frame_id,episode_id,score,duration(ms),unclipped_reward,action,gaze_positions
RZ_7139876_1,0,0,558,0,0,80.28,106.33,80.29,106.35,80.28,106.40,80.28,106.47,80.29,106.55,80.29,106.65,80.28,106.67,80.31,106.62,80.36,106.53,80.36,106.22,80.34,105.97,80.29,105.92,80.28,106.08,80.30,106.20,80.33,106.15,80.36,106.03,80.36,105.95,80.34,105.95,80.28,106.03,80.22,106.10,80.21,106.08,80.25,106.08,80.29,106.12,80.33,106.17,80.36,106.22,80.39,106.22,80.36,106.22,80.29,106.25,80.22,106.28,80.12,106.30,80.08,106.20,80.04,106.08,80.10,105.92,80.12,105.88,80.12,105.83,80.15,106.00,80.21,106.17,80.25,106.38,80.24,106.17,80.24,106.00,80.24,105.90,80.22,106.00,80.21,106.08,80.21,105.97,80.22,105.88,80.22,105.85,80.22,105.90,80.28,105.95,80.34,105.95,80.38,105.83,80.38,105.72,80.31,105.85,80.28,106.03,80.22,106.22,80.20,105.92,80.19,105.62,80.17,105.45,80.15,105.80,80.11,106.12,80.16,106.05,80.24,105.75,80.28,105.78,80.22,106.08,80.20,106.08,80.22,105.78,80.25,105.50,80.24,105.50,80.19,105.65,80.12,105.80,80.14,105.95,80.19,105.95,80.24,105.95,80.25,105.85,80.26,105.75,80.26,105.62,80.26,105.62,80.28,105.78,80.29,105.95,80.30,106.15,80.26,106.25,80.22,106.35,80.22,106.25,80.24,106.03,80.22,105.80,80.20,105.67,80.17,105.55,80.16,105.45,80.16,105.50,80.16,105.58,80.19,105.60,80.20,105.50,80.19,105.40,80.17,105.35,80.16,105.42,80.17,105.67,80.19,105.90,80.21,105.88,80.25,105.70,80.22,105.38,80.17,105.22,80.12,105.05,80.12,105.28,80.12,105.47,80.11,105.70,80.11,105.72,80.11,105.72,80.11,105.72,80.10,105.72,80.12,105.70,80.15,105.67,80.17,105.65,80.15,105.78,80.14,105.85,80.10,105.90,80.06,105.83,80.01,105.83,79.99,105.80,79.97,105.78,79.97,105.70,79.97,105.70,79.99,105.75,79.99,105.78,79.95,105.75,79.90,105.72,79.85,105.67,79.84,105.67,79.90,105.65,79.99,105.72,80.10,105.80,80.14,105.88,80.15,105.78,80.11,105.70,80.10,105.62,80.05,105.70,80.03,105.70,80.00,105.67,80.03,105.62,80.05,105.60,80.08,105.60,80.09,105.60,80.11,105.62,80.14,105.60,80.15,105.60,80.15,105.62,80.14,105.67,80.14,105.70,80.14,105.70,80.12,105.70,80.12,105.72,80.10,105.85,80.12,105.95,80.14,106.03,80.20,105.83,80.22,105.65,80.24,105.53,80.21,105.58,80.20,105.47,80.17,105.30,80.17,105.22,80.17,105.28,80.21,105.38,80.25,105.42,80.28,105.47,80.26,105.50,80.25,105.50,80.22,105.60,80.20,105.70,80.25,105.75,80.33,105.62,80.39,105.53,80.39,105.47,80.38,105.40,80.39,105.35,80.42,105.58,80.45,105.88,80.50,105.85,80.53,105.55,80.54,105.25,80.55,105.30,80.59,105.35,80.64,104.95,80.67,104.47,80.69,103.80,80.70,103.17,80.74,102.30,80.70,101.53,80.65,100.53,80.53,99.55,80.51,98.03,80.51,96.65,80.46,94.85,80.38,93.47,80.17,92.42,80.05,91.75,79.83,90.83,79.67,89.95,79.46,89.30,79.38,88.47,79.35,87.75,79.42,86.35,79.49,85.12,79.53,83.90,79.54,82.78,79.44,81.42,79.24,79.50,79.04,78.03,78.91,76.95,78.90,76.30,78.76,75.05,78.59,73.80,78.28,72.80,78.15,71.85,78.09,70.75,78.12,69.55,78.11,68.70,78.10,67.92,78.12,66.60,78.16,65.22,78.19,63.88,78.20,63.00,78.24,61.75,78.20,60.80,78.16,59.73,78.03,58.88,77.96,57.77,77.84,57.00,77.83,56.08,77.81,55.38,77.83,54.23,77.79,53.67,77.72,53.15,77.71,53.15,77.70,53.15,77.76,52.70,77.81,52.27,77.76,51.83,77.66,51.73,77.55,51.50,77.54,51.30,77.51,51.05,77.49,51.00,77.46,51.00,77.49,51.02,77.51,51.02,77.55,50.90,77.58,50.75,77.59,50.67,77.59,50.75,77.59,50.90,77.56,50.98,77.55,50.92,77.60,50.77,77.65,50.67,77.69,50.75,77.69,50.83,77.71,50.85,77.74,50.80,77.76,50.77,77.72,50.77,77.70,50.77,77.67,50.92,77.65,51.08,77.61,51.20,77.59,51.20,77.64,51.17,77.71,51.25,77.79,51.40,77.79,51.55,77.76,51.75,77.72,51.95,77.65,52.15,77.59,52.23,77.54,52.25,77.59,52.30,77.62,52.38,77.66,52.40,77.65,52.40,77.58,52.38,77.50,52.52,77.47,52.67,77.51,52.90,77.55,52.98,77.56,53.02,77.58,53.08,77.59,53.15,77.60,53.23,77.62,53.23,77.64,53.20,77.64,53.15,77.60,53.10,77.58,53.17,77.61,53.40,77.67,53.60,77.74,53.73,77.74,53.75,77.72,53.77,77.71,53.80,77.66,53.85,77.62,53.90,77.61,53.92,77.61,53.95,77.59,53.98,77.58,54.02,77.56,54.00,77.56,53.98,77.58,53.90,77.58,53.92,77.56,54.00,77.58,54.17,77.58,54.33,77.55,54.45,77.51,54.42,77.42,54.42,77.39,54.48,77.34,54.50,77.31,54.48,77.28,54.05,77.26,53.62,77.29,53.65,77.38,54.05,77.44,54.48,77.47,54.42,77.54,54.38,77.62,54.30,77.70,54.27,77.69,54.23,77.60,54.20,77.51,54.17,77.45,54.15,77.47,54.12,77.49,54.10,77.50,54.10,77.51,54.12,77.50,54.38,77.49,54.62,77.46,54.83,77.49,54.75,77.51,54.62,77.54,54.58,77.55,54.60,77.54,54.65,77.53,54.58,77.51,54.52,77.47,54.48,77.46,54.50,77.44,54.55,77.46,54.55,77.47,54.70,77.51,54.85,77.53,55.00,77.55,55.17,77.55,55.38,77.55,55.67,77.53,55.77,77.51,55.83,77.56,55.67,77.60,55.52,77.59,55.10,77.55,54.77,77.49,54.50,77.47,54.60,77.45,54.70,77.45,54.77,77.47,54.80,77.47,55.02,77.49,55.23,77.53,55.42,77.56,55.38,77.55,55.25,77.51,55.12,77.49,55.08,77.49,55.08,77.45,55.00,77.42,54.92,77.35,55.02,77.33,55.20,77.38,55.33,77.47,55.30,77.51,55.25,77.47,55.25,77.44,55.05,77.44,54.90,77.42,54.85,77.45,55.05,77.47,55.17,77.50,55.23,77.50,55.23,77.49,55.33,77.49,55.42,77.49,55.55,77.44,55.48,77.39,55.45,77.38,55.38,77.39,55.40,77.41,55.42,77.41,55.45,77.41,55.48,77.41,55.38,77.39,55.30,77.39,55.17,77.36,55.02,77.35,54.95,77.40,54.95,77.45,54.98,77.55,55.00,77.58,55.05,77.62,54.95,77.62,54.83,77.62,54.73,77.61,54.77,77.60,54.83,77.58,54.85,77.55,54.85,77.53,54.83,77.51,54.83,77.53,54.80,77.46,54.77,77.41,54.75,77.40,54.77,77.44,54.80,77.45,54.80,77.44,54.83,77.46,54.83,77.50,54.77,77.51,54.75,77.49,54.67,77.45,54.65,77.45,54.73,77.44,54.83,77.44,54.92,77.44,54.88,77.44,54.85,77.50,54.73,77.56,54.67,77.58,54.62,77.51,54.62,77.49,54.60,77.49,54.88,77.46,55.23,77.41,55.45,77.40,55.23,77.42,54.98,77.49,54.90,77.54,54.92,77.54,54.95,77.49,54.85,77.44,54.77,77.40,54.65,77.39,54.60,77.38,54.50,77.40,54.45,77.47,54.42,77.54,54.45,77.44,54.50,77.29,54.55,77.15,54.55,77.19,54.52,77.21,54.50,77.22,54.50,77.24,54.48,77.30,54.45,77.38,54.55,77.42,54.70,77.39,54.85,77.36,54.80,77.34,54.75,77.34,54.60,77.34,54.50,77.35,54.48,77.34,54.52,77.33,54.60,77.39,54.52,77.46,54.50,77.49,54.52,77.44,54.70,77.38,54.85,77.35,54.90,77.33,54.85,77.33,54.83,77.31,54.80,77.29,54.73,77.31,54.65,77.39,54.60,77.45,54.58,77.47,54.55,77.49,54.55,77.49,54.58,77.47,54.60,77.46,54.50,77.46,54.40,77.53,54.27,77.59,54.30,77.59,54.27,77.51,54.25,77.42,54.30,77.38,54.42,77.34,54.55,77.34,54.60,77.36,54.62,77.38,54.65,77.39,54.70,77.39,54.73,77.39,54.77,77.38,54.80,77.36,54.90,77.36,55.10,77.39,55.27,77.42,55.35,77.42,55.30,77.40,55.25,77.36,55.20,77.35,55.17,77.38,55.25,77.40,55.38,77.41,55.50,77.42,55.38,77.45,55.17,77.50,55.02,77.54,55.10,77.58,55.15,77.60,55.15,77.61,55.30,77.62,55.50,77.64,55.70,77.60,55.70,77.56,55.70,77.53,55.73,77.53,55.73,77.49,55.73,77.45,55.73,77.42,55.65,77.45,55.60,77.53,55.58,77.59,55.58,77.58,55.58,77.51,55.60,77.39,55.50,77.34,55.38,77.45,55.23,77.61,55.17,77.75,55.05,77.72,54.95,77.69,55.23,77.64,55.58,77.60,55.92,77.58,55.83,77.54,55.70,77.49,55.58,77.42,55.58,77.41,55.58,77.41,55.58,77.41,55.58,77.40,55.75,77.44,55.92,77.47,56.10,77.45,55.98,77.36,55.88,77.28,55.80
RZ_7139876_2,0,0,49,0,0,77.28,55.83,77.34,55.98,77.41,56.12,77.46,56.25,77.41,56.27,77.36,56.25,77.35,56.20,77.36,56.23,77.39,56.30,77.44,56.33,77.50,56.27,77.54,56.25,77.53,56.27,77.54,56.30,77.56,56.35,77.58,56.38,77.54,56.42,77.50,56.48,77.51,56.60,77.51,56.73,77.54,56.83,77.55,56.67,77.60,56.52,77.65,56.33,77.67,56.27,77.67,56.30,77.67,56.35,77.58,56.40,77.47,56.48,77.36,56.52,77.35,56.55,77.39,56.52,77.42,56.40,77.46,56.30,77.46,56.27,77.46,56.38,77.45,56.50,77.42,56.42,77.39,56.25,77.36,56.08,77.39,56.08,77.40,56.20,77.39,56.33,77.39,56.50,77.45,56.58,77.53,56.60,77.60,56.58,77.60,56.52,77.60,56.52
RZ_7139876_3,0,0,50,0,0,77.58,56.52,77.54,56.48,77.51,56.50,77.46,56.52,77.40,56.62,77.33,56.67,77.30,56.70,77.38,56.60,77.46,56.55,77.56,56.52,77.56,56.58,77.58,56.60,77.58,56.60,77.59,56.60,77.53,56.60,77.47,56.60,77.42,56.48,77.44,56.33,77.45,56.17,77.44,56.20,77.44,56.27,77.44,56.38,77.41,56.45,77.40,56.48,77.36,56.50,77.34,56.55,77.35,56.62,77.39,56.67,77.45,56.65,77.47,56.62,77.50,56.62,77.50,56.65,77.51,56.67,77.53,56.65,77.55,56.62,77.55,56.60,77.55,56.55,77.54,56.52,77.51,56.52,77.53,56.65,77.53,56.80,77.50,57.15,77.45,57.38,77.41,57.48,77.40,57.27,77.36,57.05,77.33,56.92,77.29,56.92,77.29,56.90,77.34,56.83
RZ_7139876_4,0,0,50,0,0,77.36,56.73,77.39,56.75,77.35,56.80,77.33,56.88,77.38,56.80,77.46,56.62,77.55,56.45,77.56,56.38,77.54,56.42,77.49,56.48,77.45,56.50,77.41,56.58,77.41,56.65,77.41,56.73,77.40,56.80,77.41,56.90,77.44,56.88,77.50,56.77,77.54,56.62,77.59,56.60,77.51,56.58,77.42,56.55,77.35,56.65,77.34,56.77,77.34,56.90,77.36,56.77,77.42,56.67,77.46,56.80,77.49,57.02,77.49,57.33,77.51,57.27,77.54,57.25,77.55,57.12,77.60,57.08,77.64,57.10,77.64,57.20,77.60,57.33,77.58,57.40,77.56,57.42,77.53,57.45,77.51,57.45,77.49,57.45,77.49,57.42,77.49,57.40,77.50,57.42,77.50,57.48,77.53,57.50,77.56,57.52,77.60,57.55,77.67,57.58
RZ_7139876_5,0,0,51,0,0,77.72,57.55,77.80,57.52,77.83,57.73,77.80,57.95,77.75,58.17,77.70,58.23,77.67,58.27,77.65,58.42,77.61,58.65,77.59,58.85,77.58,58.98,77.65,58.92,77.74,58.83,77.84,58.65,77.85,58.62,77.88,58.65,77.89,58.62,77.89,58.50,77.86,58.35,77.86,58.30,77.89,58.25,77.90,58.20,77.83,58.30,77.64,58.77,77.26,59.27,76.95,60.23,76.53,60.98,76.21,61.75,75.88,62.70,75.59,63.77,75.24,65.50,74.89,66.50,74.61,67.47,74.41,68.65,74.11,69.85,73.76,71.30,73.47,71.88,73.12,73.15,72.88,74.60,72.61,76.17,72.33,77.08,71.90,78.90,71.17,80.65,70.54,82.92,70.05,84.22,69.66,86.35,69.16,88.20,68.55,90.83,67.86,93.25,67.16,96.35,66.51,98.70
RZ_7139876_6,0,0,49,0,0,65.84,102.03,65.11,105.42,64.46,108.30,64.06,111.05,63.65,113.70,62.79,118.03,61.86,121.08,61.00,124.00,60.06,127.35,59.09,130.82,58.00,134.35,57.15,136.93,56.16,140.43,55.25,143.75,54.20,147.15,53.09,150.22,52.00,153.97,51.15,157.25,50.44,159.95,49.64,161.85,48.84,163.97,48.06,166.18,47.62,168.10,47.31,169.80,47.17,171.10,46.86,173.03,46.60,174.78,46.33,176.78,46.24,178.10,46.10,178.80,45.95,179.72,45.83,180.40,45.77,181.22,45.86,181.82,46.02,182.40,46.36,182.68,46.71,182.72,47.10,182.75,47.55,182.57,47.89,182.45,48.14,182.35,48.44,182.55,48.71,182.70,49.24,182.85,49.52,182.88,49.92,183.10,50.16,183.32,50.36,183.65,50.55,183.75
RZ_7139876_7,0,0,50,0,0,50.76,183.80,50.98,183.75,51.19,183.70,51.27,183.62,51.42,183.53,51.49,183.47,51.54,183.53,51.48,183.60,51.40,183.57,51.41,183.50,51.58,183.45,51.74,183.45,51.70,183.43,51.60,183.43,51.49,183.38,51.49,183.32,51.46,183.28,51.48,183.05,51.48,182.82,51.52,182.60,51.56,182.57,51.62,182.47,51.65,182.35,51.66,182.45,51.65,182.68,51.64,182.80,51.64,182.70,51.64,182.62,51.62,182.65,51.66,182.68,51.71,182.70,51.76,182.70,51.80,182.62,51.83,182.57,51.76,182.50,51.69,182.45,51.59,182.40,51.58,182.32,51.56,182.35,51.61,182.40,51.69,182.43,51.75,182.32,51.77,182.20,51.77,182.15,51.79,182.05,51.83,181.85,51.86,181.62,51.89,181.47,51.94,181.47,52.00,181.53
RZ_7139876_8,0,0,50,0,0,52.02,181.53,51.96,181.68,51.91,181.80,51.94,181.68,51.98,181.25,52.00,180.85,51.99,180.75,52.02,180.80,52.08,180.82,52.15,180.55,52.20,180.32,52.24,180.07,52.24,180.10,52.20,180.15,52.26,180.20,52.34,180.25,52.35,180.28,52.29,180.32,52.21,180.25,52.23,180.12,52.20,180.05,52.19,180.10,52.19,180.12,52.25,180.07,52.34,180.05,52.40,180.10,52.44,180.15,52.50,179.85,52.55,179.45,52.60,178.93,52.66,178.78,52.69,178.88,52.69,179.12,52.65,179.30,52.69,179.15,52.75,178.93,52.81,178.75,52.81,178.62,52.81,178.60,52.81,178.53,52.81,178.47,52.80,178.55,52.79,178.65,52.77,178.70,52.77,178.65,52.77,178.60,52.75,178.60,52.70,178.60,52.65,178.60,52.66,178.62
RZ_7139876_9,0,0,50,0,0,52.70,178.60,52.77,178.55,52.89,178.47,52.99,178.43,52.98,178.53,52.89,178.62,52.83,178.70,52.85,178.65,52.86,178.62,52.84,178.50,52.83,178.32,52.81,178.15,52.83,178.05,52.83,178.05,52.83,178.12,52.83,178.20,52.85,178.00,52.88,177.72,52.89,177.60,52.89,177.78,52.86,177.88,52.86,177.82,52.89,177.78,52.92,177.78,52.96,177.70,52.99,177.60,52.99,177.55,53.00,177.62,53.04,177.72,53.09,177.80,53.10,177.75,53.05,177.72,52.99,177.70,52.98,177.68,52.94,177.62,52.91,177.50,52.95,177.43,53.02,177.38,53.10,177.40,53.10,177.50,53.06,177.57,53.02,177.45,53.04,177.22,53.05,177.18,53.06,177.32,53.02,177.53,53.00,177.55,53.00,177.57,53.02,177.55,53.04,177.55
RZ_7139876_10,0,0,50,0,0,53.09,177.43,53.16,177.30,53.21,177.40,53.20,177.60,53.19,177.53,53.23,177.20,53.25,176.90,53.25,176.95,53.20,177.10,53.14,177.25,53.11,177.32,53.12,177.30,53.15,177.30,53.19,177.28,53.23,177.25,53.24,177.25,53.21,177.25,53.19,177.28,53.14,177.30,53.12,177.30,53.11,177.43,53.10,177.53,53.11,177.57,53.16,177.53,53.24,177.10,53.33,176.72,53.36,176.55,53.39,176.72,53.39,176.90,53.39,176.93,53.39,176.93,53.36,176.95,53.36,176.95,53.38,176.93,53.39,176.97,53.33,177.03,53.25,177.12,53.17,177.12,53.17,176.97,53.17,176.82,53.24,176.78,53.31,176.85,53.38,176.90,53.39,177.07,53.38,177.32,53.36,177.50,53.45,177.32,53.54,177.18,53.55,177.22,53.46,177.43
RZ_7139876_11,0,0,50,0,0,53.38,177.62,53.34,177.68,53.34,177.60,53.34,177.38,53.33,177.20,53.36,177.05,53.40,177.05,53.44,177.18,53.45,177.30,53.46,177.43,53.48,177.47,53.48,177.57,53.46,177.68,53.49,177.50,53.52,177.32,53.55,177.10,53.51,177.07,53.46,177.07,53.42,177.12,53.45,177.15,53.48,177.12,53.49,177.10,53.48,177.18,53.41,177.25,53.35,177.30,53.29,177.32,53.27,177.35,53.25,177.40,53.23,177.32,53.20,177.28,53.21,177.25,53.31,177.25,53.40,177.22,53.48,177.20,53.46,177.28,53.44,177.45,53.49,177.62,53.56,177.47,53.56,177.25,53.50,177.03,53.45,177.03,53.49,177.15,53.48,177.25,53.42,177.38,53.39,177.38,53.39,177.38,53.40,177.38,53.40,177.32,53.46,177.22,53.51,177.15
RZ_7139876_12,0,0,50,0,0,53.58,177.15,53.62,177.12,53.66,177.10,53.71,177.05,53.71,177.05,53.74,177.07,53.75,177.10,53.76,177.07,53.76,177.03,53.75,176.93,53.73,176.85,53.70,176.85,53.62,176.93,53.56,177.10,53.50,177.28,53.58,177.38,53.67,177.30,53.77,177.22,53.76,177.15,53.79,177.15,53.81,177.20,53.80,177.22,53.79,176.95,53.81,176.60,53.85,176.22,53.85,176.20,53.76,176.32,53.67,176.50,53.71,176.68,53.81,176.75,53.89,176.75,53.84,176.78,53.79,176.78,53.74,176.78,53.75,176.80,53.79,176.80,53.79,176.68,53.76,176.55,53.75,176.47,53.76,176.47,53.77,176.47,53.76,176.53,53.70,176.55,53.65,176.60,53.62,176.53,53.69,176.50,53.75,176.50,53.77,176.62,53.77,176.88,53.76,177.05
RZ_7139876_13,0,0,51,0,0,53.77,177.12,53.79,177.10,53.90,177.10,54.01,177.10,54.04,177.15,53.98,177.20,53.90,177.18,53.96,177.10,54.01,177.00,54.05,177.10,54.00,177.20,53.96,177.40,53.95,177.53,53.95,177.45,53.95,177.28,53.99,177.10,54.04,177.12,54.08,177.15,54.02,177.15,54.00,177.12,53.98,177.00,54.00,176.88,53.99,177.10,53.98,177.43,53.96,177.70,53.96,177.57,53.98,177.35,53.98,177.22,53.98,177.10,53.98,177.03,53.96,176.97,53.94,177.00,53.92,177.03,53.95,177.07,53.98,177.12,54.01,177.10,53.99,177.05,53.98,177.05,53.96,177.18,54.04,177.28,54.12,177.32,54.19,177.32,54.12,177.32,54.05,177.47,54.01,177.62,54.00,177.78,53.95,177.78,53.91,177.57,53.88,177.40,53.88,177.22,53.84,177.25
RZ_7139876_14,0,0,51,0,0,53.81,177.28,53.83,177.25,53.83,177.20,53.84,177.15,53.83,177.10,53.84,177.07,53.85,177.07,53.85,177.12,53.90,177.22,53.98,177.50,54.04,177.70,54.12,177.80,54.17,177.82,54.24,177.85,54.24,177.93,54.14,177.95,54.02,178.00,53.92,178.03,53.95,178.10,53.95,178.12,53.94,178.05,53.91,177.95,53.91,177.88,54.04,177.88,54.15,177.88,54.25,177.88,54.20,177.88,54.15,177.90,54.11,177.93,54.09,178.05,54.09,178.15,54.06,178.35,54.04,178.53,54.01,178.57,54.05,178.40,54.09,178.28,54.14,178.22,54.12,178.07,54.10,177.88,54.06,177.95,54.05,178.22,54.05,178.38,54.09,178.28,54.11,178.18,54.15,178.15,54.15,178.18,54.09,178.20,54.02,178.20,53.98,178.15,54.00,178.12,54.04,177.75
RZ_7139876_15,0,0,51,0,0,54.06,177.40,54.12,176.95,54.19,176.80,54.26,176.62,54.29,176.60,54.29,176.68,54.33,176.78,54.36,176.85,54.39,176.93,54.35,176.97,54.34,176.97,54.33,177.03,54.26,177.12,54.19,177.22,54.10,177.32,54.06,177.38,54.05,177.35,54.06,177.28,54.05,177.28,54.04,177.35,54.02,177.22,54.00,177.05,53.99,176.88,53.95,176.88,53.92,176.85,53.90,176.82,53.91,176.57,53.94,176.10,53.99,175.55,54.08,174.43,54.24,173.30,54.45,172.38,54.77,172.30,54.98,173.43,54.99,176.32,54.69,181.03,54.08,187.05,53.46,194.50,52.80,202.93,52.35,212.10,52.10,221.18,51.84,231.40,51.58,242.40,51.02,253.93,50.27,264.70,49.59,275.40,49.27,285.60,49.35,292.50,49.51,295.70,49.51,295.70
RZ_7139876_16,0,0,50,0,0,null
RZ_7139876_17,0,0,49,0,0,null
RZ_7139876_18,0,0,50,0,0,null
RZ_7139876_19,0,0,50,0,0,60.06,190.57,60.06,190.57,60.31,190.32,60.86,189.40,61.64,188.40,62.19,186.95,62.42,186.18,62.40,184.68,62.34,183.88,62.31,182.65,62.39,181.38,62.46,180.12,62.48,179.30,62.45,178.57
RZ_7139876_20,0,0,51,0,0,62.39,177.68,62.30,176.50,62.24,176.03,62.25,175.30,62.11,174.90,61.96,173.93,61.83,172.90,62.01,171.85,62.17,171.32,62.16,171.20,62.02,170.70,61.92,170.05,62.02,169.28,62.10,168.95,62.02,168.85,61.98,168.53,61.94,167.80,61.90,167.07,61.81,166.78,61.73,166.65,61.67,166.57,61.59,166.50,61.50,166.25,61.48,165.97,61.49,165.78,61.49,165.88,61.44,165.72,61.40,165.50,61.35,165.28,61.35,165.43,61.34,165.57,61.35,165.60,61.36,165.50,61.27,165.55,61.16,165.72,61.04,166.00,61.00,166.15,60.98,166.30,61.05,166.35,61.10,166.88,61.10,167.43,60.99,167.72,60.90,167.50,60.84,167.28,60.80,167.25,60.76,167.40,60.77,167.57,60.75,167.62,60.73,167.57,60.70,167.55,60.69,168.03
RZ_7139876_21,0,0,50,0,0,60.66,168.43,60.73,168.80,60.80,168.72,60.88,168.68,60.80,168.80,60.71,168.97,60.62,169.18,60.61,169.12,60.60,169.03,60.56,168.93,60.55,168.88,60.54,168.80,60.54,168.70,60.59,168.65,60.61,168.68,60.65,168.68,60.60,168.65,60.56,168.65,60.58,168.65,60.62,168.60,60.67,168.55,60.64,168.55,60.61,168.55,60.58,168.55,60.56,168.55,60.58,168.55,60.59,168.75,60.60,168.93,60.59,169.12,60.59,169.12,60.64,169.12,60.67,169.18,60.67,169.28,60.62,169.43,60.56,169.40,60.54,169.32,60.50,169.32,60.50,169.47,60.52,169.62,60.56,169.65,60.60,169.72,60.60,169.80,60.61,169.78,60.62,169.72,60.64,169.68,60.65,169.70,60.64,169.78,60.64,169.80,60.65,169.80,60.67,169.78
RZ_7139876_22,0,0,50,0,0,60.69,169.78,60.67,169.78,60.67,169.78,60.70,169.72,60.69,169.62,60.64,169.55,60.65,169.53,60.69,169.80,60.73,170.05,60.69,170.25,60.62,170.18,60.55,170.12,60.50,170.20,60.55,170.28,60.60,170.30,60.61,170.28,60.60,170.22,60.56,170.20,60.55,170.15,60.54,170.10,60.59,170.07,60.66,170.10,60.73,170.10,60.74,170.12,60.73,169.97,60.71,169.85,60.69,170.03,60.66,170.32,60.70,170.22,60.77,169.85,60.84,169.68,60.88,169.88,60.89,170.10,60.85,170.10,60.80,170.10,60.75,170.10,60.76,170.10,60.76,170.15,60.75,170.25,60.74,170.22,60.73,170.15,60.70,170.28,60.66,170.53,60.64,170.78,60.62,170.78,60.65,170.75,60.67,170.70,60.70,170.60,60.76,170.45,60.83,170.12
RZ_7139876_23,0,0,50,0,0,60.90,169.88,60.89,169.85,60.81,169.97,60.74,170.05,60.70,169.75,60.73,169.47,60.73,169.57,60.70,169.95,60.66,170.50,60.65,170.68,60.66,170.60,60.69,170.38,60.71,170.12,60.71,170.10,60.71,170.07,60.70,170.25,60.69,170.40,60.67,170.60,60.67,170.60,60.70,170.43,60.74,170.22,60.79,169.93,60.80,169.80,60.79,169.78,60.75,169.90,60.75,169.85,60.80,169.55,60.85,169.25,60.83,169.47,60.76,169.85,60.71,170.20,60.73,170.15,60.74,170.12,60.73,170.12,60.73,170.10,60.76,169.93,60.81,169.75,60.85,169.60,60.88,169.62,60.85,169.68,60.83,169.68,60.79,169.62,60.77,169.55,60.77,169.50,60.79,169.47,60.80,169.47,60.81,169.45,60.83,169.43,60.83,169.50,60.81,169.80
RZ_7139876_24,0,0,50,0,0,60.80,170.10,60.88,170.15,60.95,170.05,61.00,169.95,60.98,169.95,60.92,169.95,60.91,169.90,61.01,169.88,61.12,169.93,61.29,169.90,61.33,169.93,61.29,169.93,61.21,169.88,61.14,169.80,61.15,169.95,61.16,170.20,61.15,170.57,61.15,170.68,61.14,170.75,61.10,170.70,61.06,170.57,61.10,170.45,61.19,170.30,61.27,170.18,61.27,170.07,61.26,170.20,61.25,170.40,61.29,170.53,61.35,170.40,61.42,170.28,61.44,170.20,61.38,170.25,61.24,170.32,61.09,170.40,61.04,170.35,61.06,170.30,61.11,170.30,61.16,170.32,61.20,170.28,61.24,170.18,61.25,170.30,61.19,170.47,61.10,170.40,61.04,170.18,61.04,169.93,61.15,169.95,61.25,169.95,61.30,169.97,61.23,169.95,61.16,169.93
RZ_7139876_25,0,0,50,0,0,61.23,169.93,61.27,169.95,61.35,169.95,61.38,169.75,61.41,169.55,61.42,169.30,61.41,169.22,61.39,169.32,61.35,169.47,61.34,169.65,61.35,169.53,61.36,169.43,61.36,169.32,61.39,169.35,61.39,169.65,61.40,169.97,61.41,170.32,61.45,170.35,61.46,170.35,61.46,170.22,61.46,170.12,61.54,170.07,61.64,169.72,61.62,169.40,61.56,169.12,61.48,169.15,61.50,169.20,61.51,169.40,61.51,169.55,61.52,169.60,61.54,169.43,61.54,169.35,61.52,169.28,61.49,169.18,61.48,169.40,61.42,169.68,61.39,169.97,61.39,169.97,61.41,169.97,61.44,170.07,61.45,170.18,61.49,170.28,61.52,170.30,61.56,170.25,61.56,170.15,61.56,169.97,61.56,169.88,61.54,169.85,61.50,169.88,61.46,169.85
RZ_7139876_26,0,0,50,0,0,61.46,169.80,61.50,169.85,61.54,169.95,61.55,170.05,61.55,169.97,61.56,169.82,61.59,169.68,61.60,169.62,61.59,169.70,61.58,169.75,61.58,169.78,61.62,169.75,61.69,169.72,61.67,169.70,61.60,169.72,61.52,169.75,61.51,169.62,61.52,169.38,61.52,169.12,61.52,168.97,61.51,168.95,61.52,169.10,61.55,169.30,61.58,169.53,61.55,169.70,61.51,169.85,61.51,170.10,61.56,170.25,61.61,170.47,61.62,170.55,61.65,170.45,61.67,170.28,61.73,170.07,61.77,170.05,61.83,169.97,61.85,169.88,61.84,169.80,61.83,169.65,61.81,169.55,61.80,169.78,61.79,170.12,61.74,170.22,61.71,169.95,61.75,169.68,61.80,169.80,61.81,169.93,61.76,170.03,61.73,169.80,61.75,169.60,61.75,169.45
RZ_7139876_27,0,0,52,0,0,61.74,169.57,61.69,169.85,61.65,170.03,61.61,170.15,61.64,170.10,61.67,170.07,61.70,170.32,61.70,170.57,61.69,170.82,61.62,170.80,61.58,170.68,61.56,170.60,61.59,170.50,61.60,170.50,61.62,170.50,61.66,170.57,61.71,170.62,61.71,170.70,61.73,170.47,61.75,170.22,61.76,170.28,61.76,170.55,61.74,170.82,61.74,170.82,61.76,170.57,61.88,170.38,61.99,170.22,62.09,170.30,62.09,170.30,62.06,170.32,62.04,170.38,61.98,170.45,61.92,170.45,61.88,170.45,61.86,170.43,61.84,170.43,61.88,170.38,61.90,170.38,61.89,170.38,61.85,170.35,61.85,170.30,61.91,170.28,61.95,170.45,61.95,170.62,61.94,170.72,61.98,170.43,62.01,170.15,62.05,169.82,62.05,169.82,62.09,169.80,62.15,169.78,62.20,169.85
RZ_7139876_28,0,0,51,0,0,62.20,170.22,62.15,170.57,62.10,170.72,62.06,170.62,62.06,170.50,62.08,170.50,62.08,170.43,62.06,170.45,62.05,170.53,62.04,170.53,62.02,170.43,61.99,170.32,61.94,170.32,61.98,170.22,62.05,170.15,62.12,170.12,62.14,170.22,62.19,170.32,62.23,170.38,62.21,170.60,62.20,170.80,62.19,171.03,62.19,171.03,62.19,171.03,62.17,171.00,62.16,171.00,62.15,171.00,62.19,171.00,62.23,171.03,62.20,170.95,62.12,170.93,62.20,170.90,62.35,170.90,62.49,170.85,62.40,170.82,62.31,170.85,62.23,170.90,62.25,170.95,62.29,170.93,62.33,170.88,62.33,170.80,62.34,170.78,62.35,170.82,62.36,170.90,62.35,170.97,62.36,170.97,62.38,170.97,62.46,170.95,62.55,170.95,62.56,170.95,62.50,170.97
RZ_7139876_29,0,0,49,0,0,62.41,171.00,62.39,171.12,62.36,171.28,62.38,171.20,62.48,170.97,62.58,170.80,62.67,170.80,62.70,170.75,62.54,170.65,62.35,170.93,62.20,171.25,62.25,171.57,62.31,171.62,62.34,171.65,62.33,171.62,62.34,171.57,62.34,171.45,62.34,171.35,62.36,171.15,62.40,171.07,62.44,171.03,62.52,171.12,62.62,171.20,62.75,171.22,62.76,171.28,62.69,171.32,62.61,171.38,62.54,171.38,62.55,171.32,62.56,171.28,62.56,171.18,62.56,171.18,62.56,171.12,62.55,171.10,62.51,171.28,62.51,171.50,62.61,171.57,62.71,171.43,62.74,171.30,62.70,171.38,62.62,171.45,62.59,171.50,62.58,171.55,62.59,171.40,62.60,171.25,62.60,171.25,62.59,171.40,62.60,171.53,62.61,171.55
RZ_7139876_30,0,0,50,0,0,62.64,171.57,62.64,171.65,62.62,171.75,62.62,171.85,62.61,171.82,62.61,171.68,62.60,171.57,62.60,171.57,62.60,171.57,62.62,171.55,62.65,171.55,62.65,171.60,62.65,171.68,62.62,171.85,62.59,171.97,62.56,171.75,62.64,171.40,62.73,171.20,62.81,171.38,62.83,171.53,62.83,171.53,62.83,171.43,62.75,171.35,62.70,171.25,62.60,171.25,62.58,171.22,62.65,171.20,62.76,171.25,62.92,171.30,62.98,171.35,63.01,171.32,62.99,171.28,62.95,171.47,62.92,171.72,62.88,171.97,62.83,172.12,62.79,172.28,62.79,172.10,62.81,171.78,62.83,171.53,62.83,171.60,62.83,171.68,62.76,171.65,62.71,171.68,62.66,171.68,62.69,171.72,62.76,171.82,62.83,171.93,62.90,171.97,62.90,172.10
RZ_7139876_31,0,0,50,0,0,62.88,172.22,62.84,172.22,62.81,172.05,62.76,171.88,62.71,171.78,62.75,171.70,62.84,171.65,62.89,171.62,62.85,171.70,62.80,171.78,62.79,171.95,62.81,172.05,62.90,172.00,62.99,171.85,63.04,171.70,63.04,171.72,63.06,171.70,63.08,171.85,63.09,172.00,63.09,172.07,63.08,171.97,63.06,171.88,63.05,171.88,63.05,171.82,63.01,171.80,62.96,171.78,62.90,171.80,62.89,171.75,62.90,171.72,62.91,171.65,62.96,171.60,63.00,171.65,63.01,171.70,62.99,171.75,63.01,171.93,63.05,172.15,63.04,172.35,62.99,172.35,62.96,172.38,62.99,172.38,63.05,172.35,63.08,172.30,63.11,172.20,63.11,172.15,63.12,172.12,63.15,172.07,63.17,171.97,63.20,171.90,63.23,171.80,63.21,171.75
RZ_7139876_32,0,0,50,0,0,63.16,171.85,63.10,172.00,63.06,172.30,63.01,172.57,62.98,172.85,62.98,172.57,63.02,172.20,63.08,171.90,63.09,171.97,63.11,171.90,63.12,171.75,63.10,171.85,63.08,172.07,63.06,172.30,63.09,172.28,63.09,172.25,63.08,172.22,63.08,172.18,63.08,172.28,63.08,172.35,63.08,172.22,63.08,172.03,63.08,171.95,63.05,172.07,63.04,172.18,63.06,172.15,63.11,172.12,63.15,172.10,63.15,172.10,63.12,172.07,63.11,172.03,63.09,171.97,63.12,171.90,63.14,172.03,63.14,172.20,63.11,172.20,63.09,172.05,63.11,171.88,63.12,171.85,63.19,171.93,63.21,172.00,63.23,172.15,63.20,172.32,63.21,172.47,63.24,172.35,63.29,172.12,63.30,171.90,63.27,171.88,63.24,171.85,63.19,171.82
RZ_7139876_33,0,0,51,0,0,63.34,171.85,63.60,171.93,63.88,172.00,64.19,172.07,64.51,172.40,64.86,172.68,65.35,172.95,65.71,173.22,66.46,173.53,67.11,173.80,67.95,173.80,68.45,173.80,69.14,173.80,69.74,173.85,70.50,173.85,71.04,174.00,71.66,174.10,72.11,174.22,72.39,174.55,72.62,174.90,72.86,175.25,73.11,175.32,73.35,175.38,73.50,175.32,73.78,175.25,73.90,175.57,74.14,175.88,74.29,176.18,74.44,176.07,74.49,176.07,74.42,176.53,74.38,176.97,74.31,177.50,74.41,177.60,74.50,177.72,74.56,177.82,74.51,177.85,74.47,177.88,74.49,177.62,74.54,177.35,74.60,177.55,74.67,178.00,74.71,178.38,74.72,178.25,74.74,178.20,74.75,178.20,74.71,178.22,74.70,178.18,74.70,178.15,74.74,178.18,74.75,178.18
RZ_7139876_34,0,0,49,0,0,74.74,178.20,74.76,178.20,74.79,178.18,74.78,178.15,74.72,178.38,74.67,178.60,74.69,178.82,74.66,178.82,74.65,178.82,74.64,178.75,74.58,178.70,74.50,178.57,74.50,178.40,74.58,178.25,74.64,178.25,74.64,178.28,74.64,178.28,74.58,178.43,74.51,178.60,74.45,178.88,74.44,178.95,74.41,179.03,74.38,179.03,74.36,178.95,74.36,178.97,74.41,178.97,74.45,178.93,74.49,178.80,74.49,178.60,74.47,178.53,74.44,178.45,74.42,178.45,74.42,178.47,74.45,178.60,74.44,178.82,74.35,179.07,74.28,179.25,74.29,179.32,74.38,179.43,74.46,179.43,74.45,179.32,74.45,179.10,74.46,178.80,74.47,178.57,74.49,178.50,74.45,178.47,74.40,178.45,74.39,178.45,74.42,178.50
RZ_7139876_35,0,0,50,0,0,74.41,178.55,74.36,178.57,74.29,178.60,74.28,178.62,74.30,178.68,74.35,178.72,74.40,178.75,74.41,178.70,74.45,178.55,74.49,178.43,74.51,178.38,74.46,178.43,74.42,178.65,74.40,178.93,74.41,179.18,74.41,179.20,74.44,179.18,74.49,179.10,74.56,179.05,74.61,179.00,74.67,178.95,74.61,178.93,74.51,178.88,74.41,178.88,74.41,178.90,74.41,178.93,74.41,178.97,74.41,178.97,74.47,179.10,74.53,179.22,74.58,179.38,74.58,179.40,74.53,179.32,74.49,179.18,74.44,179.05,74.46,179.05,74.47,179.05,74.47,179.12,74.45,179.20,74.42,179.07,74.38,178.97,74.36,178.93,74.38,179.05,74.40,179.12,74.44,179.10,74.44,179.10,74.46,179.10,74.50,179.25,74.50,179.32,74.49,179.32
RZ_7139876_36,0,0,50,0,0,74.49,179.00,74.50,178.72,74.46,178.50,74.42,178.50,74.38,178.50,74.40,178.50,74.40,178.47,74.39,178.47,74.36,178.50,74.36,178.62,74.35,178.72,74.35,178.80,74.36,178.80,74.36,178.78,74.35,178.68,74.34,178.60,74.33,178.47,74.40,178.38,74.47,178.30,74.58,178.15,74.61,178.05,74.61,178.00,74.56,178.03,74.50,178.05,74.45,178.18,74.38,178.22,74.31,178.28,74.33,178.43,74.40,178.65,74.49,178.72,74.42,178.60,74.35,178.50,74.31,178.60,74.36,178.65,74.41,178.70,74.40,178.70,74.38,178.68,74.35,178.62,74.30,178.57,74.28,178.57,74.26,178.70,74.25,178.82,74.24,178.93,74.30,178.97,74.36,179.03,74.42,179.05,74.41,179.03,74.44,179.00,74.45,179.00,74.42,178.97
RZ_7139876_37,0,0,50,0,0,74.38,178.95,74.34,178.85,74.36,178.75,74.39,178.53,74.40,178.43,74.41,178.35,74.40,178.38,74.38,178.40,74.35,178.40,74.36,178.35,74.36,178.30,74.35,178.20,74.34,178.12,74.34,178.05,74.33,178.18,74.34,178.28,74.38,178.28,74.41,178.18,74.44,178.00,74.45,177.93,74.44,177.93,74.39,178.20,74.35,178.50,74.33,178.55,74.33,178.40,74.29,178.35,74.25,178.40,74.25,178.47,74.30,178.43,74.35,178.35,74.39,178.35,74.41,178.45,74.40,178.60,74.34,178.75,74.29,178.82,74.29,178.85,74.26,178.75,74.22,178.68,74.20,178.60,74.22,178.55,74.26,178.53,74.29,178.65,74.28,178.85,74.28,178.97,74.26,178.93,74.25,178.82,74.26,178.80,74.26,178.85,74.28,178.85,74.26,178.85
RZ_7139876_38,0,0,51,0,0,74.28,178.85,74.29,178.88,74.29,178.93,74.30,178.80,74.31,178.65,74.33,178.50,74.36,178.50,74.40,178.68,74.40,178.85,74.36,179.05,74.31,179.10,74.30,179.15,74.30,179.25,74.31,179.28,74.31,179.35,74.31,179.40,74.31,179.35,74.38,179.20,74.46,179.00,74.55,178.85,74.56,178.82,74.55,178.97,74.51,179.18,74.50,179.32,74.50,179.18,74.47,178.97,74.47,178.78,74.51,178.80,74.56,178.85,74.60,178.88,74.58,178.85,74.54,178.78,74.49,178.70,74.46,178.70,74.42,178.75,74.40,178.78,74.39,178.80,74.39,178.82,74.40,178.78,74.42,178.72,74.45,178.70,74.46,178.70,74.47,178.75,74.49,178.72,74.53,178.65,74.55,178.70,74.55,178.80,74.54,178.88,74.55,178.65,74.58,178.45,74.60,178.32
RZ_7139876_39,0,0,49,0,0,74.60,178.43,74.59,178.53,74.58,178.57,74.54,178.53,74.50,178.50,74.49,178.40,74.50,178.35,74.50,178.57,74.49,178.88,74.47,179.15,74.46,179.15,74.45,179.12,74.53,179.07,74.62,178.97,74.72,178.85,74.72,178.80,74.59,178.80,74.45,178.70,74.44,178.57,74.56,178.43,74.64,178.35,74.58,178.35,74.55,178.45,74.59,178.60,74.62,178.75,74.62,178.65,74.62,178.50,74.61,178.30,74.64,178.28,74.65,178.28,74.58,178.38,74.47,178.43,74.40,178.45,74.42,178.40,74.44,178.40,74.45,178.43,74.47,178.38,74.50,178.35,74.51,178.45,74.49,178.57,74.47,178.78,74.47,178.82,74.53,178.90,74.58,178.88,74.56,178.95,74.49,179.03,74.45,179.10,74.49,179.05,74.53,178.97
RZ_7139876_40,0,0,50,0,0,74.53,178.88,74.54,178.75,74.53,178.62,74.53,178.50,74.54,178.45,74.58,178.35,74.56,178.30,74.54,178.35,74.50,178.47,74.50,178.60,74.51,178.60,74.51,178.60,74.50,178.57,74.50,178.62,74.44,178.65,74.38,178.65,74.31,178.68,74.30,178.70,74.36,178.57,74.45,178.40,74.53,178.25,74.54,178.32,74.56,178.40,74.58,178.45,74.59,178.45,74.59,178.45,74.59,178.57,74.56,178.68,74.55,178.65,74.55,178.50,74.53,178.38,74.49,178.40,74.46,178.45,74.47,178.47,74.47,178.53,74.49,178.55,74.50,178.62,74.51,178.65,74.50,178.70,74.50,178.40,74.50,178.10,74.49,177.75,74.45,177.72,74.42,177.88,74.40,178.10,74.41,178.32,74.42,178.22,74.44,178.07,74.44,177.93,74.44,177.90
RZ_7139876_41,0,0,50,0,0,74.45,177.88,74.44,177.95,74.41,178.07,74.40,178.25,74.44,178.30,74.49,178.35,74.53,178.45,74.51,178.55,74.50,178.62,74.49,178.55,74.54,178.47,74.58,178.32,74.61,178.22,74.61,178.12,74.61,178.12,74.64,178.25,74.66,178.47,74.61,178.72,74.55,178.82,74.50,178.80,74.55,178.72,74.58,178.68,74.56,178.65,74.55,178.62,74.54,178.65,74.54,178.70,74.56,178.78,74.56,178.82,74.55,178.85,74.51,178.88,74.49,178.95,74.55,179.00,74.60,179.03,74.67,178.93,74.69,178.88,74.69,178.85,74.69,178.75,74.62,178.62,74.58,178.43,74.53,178.38,74.53,178.30,74.53,178.32,74.51,178.32,74.49,178.35,74.46,178.38,74.49,178.43,74.51,178.50,74.50,178.55,74.49,178.40,74.42,178.20
RZ_7139876_42,0,0,50,0,0,74.41,178.05,74.41,178.10,74.46,178.15,74.49,178.20,74.50,178.20,74.51,178.22,74.51,178.35,74.50,178.50,74.49,178.55,74.49,178.57,74.46,178.60,74.41,178.70,74.38,178.70,74.36,178.45,74.39,178.18,74.34,178.03,74.28,178.10,74.26,178.18,74.36,178.38,74.47,178.57,74.51,178.78,74.53,178.78,74.50,178.47,74.40,178.15,74.31,177.88,74.31,177.95,74.38,178.00,74.44,178.05,74.44,178.07,74.36,178.10,74.30,178.07,74.28,178.05,74.31,178.00,74.39,177.93,74.41,177.85,74.46,177.82,74.49,177.78,74.38,177.75,74.26,177.50,74.16,177.28,74.21,177.05,74.45,176.30,74.75,175.28,75.04,174.20,75.24,172.80,75.38,171.70,75.47,170.68,75.53,171.05,75.59,171.97,75.70,174.47
RZ_7139876_43,0,0,51,0,0,75.76,177.30,75.60,181.95,75.31,186.78,75.01,192.60,74.79,199.03,74.95,205.25,75.09,212.80,75.24,220.88,74.97,230.38,74.49,240.20,73.46,249.65,72.46,259.48,72.36,269.68,72.91,280.10,72.51,290.02,71.56,300.07,70.61,306.82,70.67,310.70,70.67,310.70
RZ_7139876_44,0,0,49,0,0,null
RZ_7139876_45,0,0,50,0,0,null
RZ_7139876_46,0,0,50,0,0,72.78,301.10,72.78,301.10,72.78,301.10,73.15,297.30,73.54,293.50,73.92,288.73,74.03,286.15,74.14,282.55,74.33,278.93,74.40,275.90,74.28,272.75,73.81,269.55,73.30,266.27,73.00,263.07,73.05,259.82,73.16,256.73,73.31,254.03,73.46,251.10,73.85,248.22,74.19,245.25,74.14,242.40,73.79,240.03,73.41,237.50,73.20,235.07,73.06,232.28,72.95,229.32,72.94,226.88,72.88,224.28
RZ_7139876_47,0,0,51,0,0,72.80,221.88,72.72,219.30,72.58,217.32,72.42,215.35,72.55,213.62,72.84,211.45,73.15,209.38,73.33,207.43,73.51,205.55,73.72,204.07,73.91,202.28,73.83,201.25,73.60,199.65,73.35,198.65,73.35,196.82,73.44,195.07,73.54,193.12,73.80,190.85,74.04,189.18,74.50,187.55,74.79,186.43,75.10,185.30,75.19,184.47,75.34,183.93,75.47,183.53,75.60,182.45,75.72,181.68,75.85,180.93,75.97,180.15,76.16,179.07,76.35,178.00,76.39,176.85,76.29,175.55,76.19,174.28,76.21,173.53,76.21,173.20,76.20,172.57,76.01,172.22,75.66,171.85,75.31,171.60,75.16,171.35,75.19,171.03,75.28,170.75,75.34,170.30,75.44,169.97,75.51,169.15,75.42,168.55,75.31,168.00,75.16,168.05,75.16,168.00,75.16,167.93
RZ_7139876_48,0,0,51,0,0,75.21,167.85,75.25,167.95,75.26,168.00,75.24,168.03,75.17,168.15,75.12,168.28,75.12,168.40,75.16,168.35,75.19,168.30,75.20,168.03,75.21,167.80,75.21,167.82,75.21,167.97,75.22,168.03,75.24,167.85,75.19,168.15,75.05,168.68,74.90,169.38,74.81,169.70,74.80,169.88,74.79,169.93,74.79,169.97,74.78,170.07,74.78,170.15,74.79,170.03,74.81,169.85,74.81,169.75,74.85,169.93,74.86,170.25,74.86,170.40,74.80,170.50,74.70,170.60,74.61,170.88,74.55,171.20,74.53,171.38,74.51,171.45,74.50,171.47,74.49,171.65,74.47,171.88,74.49,172.12,74.49,172.12,74.42,172.07,74.38,172.05,74.31,172.00,74.33,171.97,74.31,172.20,74.28,172.43,74.25,172.60,74.24,172.47,74.26,172.35,74.25,172.40
RZ_7139876_49,0,0,49,0,0,74.20,172.55,74.15,172.68,74.15,172.70,74.17,172.72,74.20,172.75,74.19,172.80,74.15,172.85,74.15,172.90,74.17,172.78,74.22,172.65,74.16,172.53,74.06,172.53,73.96,172.90,73.90,173.25,73.85,173.35,73.81,173.05,73.85,172.75,73.86,172.72,73.85,172.68,73.84,172.72,73.85,172.95,73.86,173.20,73.86,173.30,73.84,173.35,73.81,173.38,73.80,173.35,73.80,173.25,73.80,173.10,73.80,173.05,73.81,173.05,73.81,173.05,73.80,173.10,73.84,173.20,73.88,173.28,73.89,173.38,73.81,173.57,73.74,173.75,73.80,173.70,73.90,173.50,73.94,173.35,73.88,173.40,73.96,173.50,74.09,173.72,74.22,173.93,74.24,173.90,74.11,173.72,73.99,173.53,73.90,173.50,73.96,173.57
RZ_7139876_50,0,0,50,0,0,73.96,173.72,73.84,173.90,73.71,174.07,73.72,174.15,73.80,174.20,73.88,174.18,73.86,174.18,73.80,174.18,73.76,174.18,73.79,174.30,73.88,174.38,73.96,174.55,73.97,174.62,73.95,174.47,73.94,174.22,73.95,173.93,73.95,173.88,73.89,173.70,73.83,173.60,73.80,173.45,73.85,173.45,73.89,173.47,73.89,173.53,73.90,173.57,73.90,173.90,73.90,174.20,73.89,174.32,73.89,174.12,73.89,173.95,73.91,173.97,73.92,174.00,73.94,174.03,73.96,174.03,74.01,173.80,74.06,173.60,74.00,173.68,73.96,174.00,73.94,174.40,74.00,174.53,74.04,174.43,74.03,174.22,73.99,174.00,73.94,173.97,73.91,173.90,73.96,173.88,74.04,173.88,74.10,173.90,74.10,173.97,74.12,174.03,74.16,174.05
RZ_7139876_51,0,0,50,0,0,74.20,174.05,74.20,174.05,74.25,174.03,74.30,173.85,74.34,173.68,74.30,173.75,74.26,174.00,74.24,174.05,74.24,173.82,74.29,173.68,74.34,173.72,74.38,173.80,74.35,173.72,74.28,173.60,74.22,173.75,74.19,174.05,74.19,174.40,74.17,174.47,74.16,174.53,74.12,174.53,74.09,174.53,74.06,174.53,74.04,174.50,74.10,174.35,74.17,174.07,74.28,173.78,74.30,173.62,74.24,173.65,74.17,173.72,74.15,173.80,74.20,173.82,74.29,173.97,74.34,174.10,74.28,174.18,74.15,174.18,74.08,174.20,74.11,174.32,74.15,174.35,74.15,174.35,74.16,174.32,74.17,174.28,74.19,174.30,74.20,174.30,74.21,174.28,74.21,174.30,74.21,174.30,74.21,174.32,74.21,174.40,74.21,174.47,74.21,174.38
RZ_7139876_52,0,0,50,0,0,74.24,174.15,74.25,173.97,74.26,174.00,74.25,174.03,74.24,174.07,74.21,174.10,74.17,174.05,74.16,173.95,74.15,173.85,74.14,174.00,74.12,174.18,74.10,174.35,74.09,174.18,74.14,174.00,74.17,174.03,74.20,174.22,74.16,174.22,74.14,174.03,74.19,174.07,74.28,174.30,74.36,174.53,74.39,174.47,74.38,174.35,74.38,174.25,74.38,174.18,74.29,174.18,74.20,174.18,74.16,174.10,74.24,173.88,74.31,173.65,74.35,173.53,74.35,173.55,74.35,173.60,74.34,173.55,74.31,173.53,74.30,173.68,74.28,173.90,74.26,174.12,74.24,174.18,74.22,174.25,74.26,174.30,74.31,174.32,74.35,174.28,74.34,174.22,74.34,174.15,74.35,174.00,74.34,173.88,74.33,173.85,74.29,173.90,74.25,174.07
RZ_7139876_53,0,0,51,0,0,74.21,174.22,74.17,174.38,74.19,174.43,74.22,174.32,74.30,174.18,74.33,174.05,74.38,174.03,74.39,174.00,74.41,173.97,74.41,174.05,74.38,174.18,74.38,174.30,74.39,174.30,74.44,174.22,74.45,174.20,74.49,174.32,74.50,174.47,74.45,174.25,74.38,173.90,74.31,173.78,74.33,174.00,74.34,174.22,74.34,174.40,74.35,174.55,74.34,174.72,74.33,174.75,74.31,174.55,74.29,174.32,74.38,174.12,74.49,174.05,74.58,173.97,74.55,173.90,74.51,173.90,74.50,174.03,74.50,174.12,74.53,174.25,74.54,174.18,74.53,174.10,74.50,174.05,74.47,174.05,74.53,174.07,74.61,174.05,74.70,174.05,74.65,174.07,74.56,174.07,74.46,174.05,74.55,174.00,74.62,173.95,74.70,173.93,74.70,174.00,74.69,174.12
RZ_7139876_54,0,0,49,0,0,74.67,174.32,74.59,174.43,74.51,174.50,74.47,174.53,74.49,174.50,74.50,174.45,74.55,174.40,74.60,174.55,74.65,174.72,74.62,174.78,74.60,174.60,74.59,174.38,74.59,174.28,74.61,174.10,74.64,173.97,74.67,173.85,74.69,173.88,74.70,173.88,74.72,173.82,74.74,173.80,74.72,173.90,74.69,174.18,74.66,174.45,74.64,174.57,74.61,174.50,74.59,174.50,74.56,174.45,74.56,174.45,74.61,174.32,74.64,174.30,74.64,174.28,74.72,174.35,74.85,174.35,74.96,174.35,74.96,174.35,74.90,174.35,74.84,174.38,74.79,174.30,74.80,174.22,74.81,174.15,74.83,174.15,74.84,174.25,74.84,174.35,74.81,174.45,74.78,174.40,74.83,174.32,74.91,174.20,74.96,174.12,74.92,174.10
RZ_7139876_55,0,0,50,0,0,74.88,174.10,74.85,174.38,74.85,174.65,74.88,174.95,74.90,174.95,74.95,174.78,74.99,174.60,75.00,174.62,74.96,174.85,74.95,174.75,74.96,174.47,75.00,174.28,75.01,174.40,74.99,174.50,74.95,174.50,74.90,174.65,74.88,174.80,74.83,175.03,74.80,175.10,74.78,174.93,74.79,174.68,74.86,174.40,74.92,174.38,74.99,174.53,74.97,174.68,75.01,174.55,75.08,174.28,75.14,174.22,75.16,174.43,75.15,174.65,75.15,174.47,75.15,174.28,75.24,174.35,75.34,174.62,75.29,174.93,75.15,174.95,75.01,175.00,74.99,174.90,74.96,174.85,74.94,174.93,74.95,175.15,74.97,175.20,75.01,175.10,75.09,175.03,75.16,175.00,75.24,175.00,75.25,175.03,75.26,175.03,75.26,175.12,75.26,175.22
RZ_7139876_56,0,0,50,0,0,75.19,175.30,75.11,175.28,75.06,175.18,75.09,175.07,75.10,174.97,75.05,174.93,75.03,175.00,75.01,175.15,75.03,175.30,75.03,175.38,75.01,175.40,75.03,175.43,75.08,175.40,75.12,175.32,75.17,175.18,75.20,175.03,75.21,175.20,75.17,175.45,75.15,175.32,75.15,174.95,75.15,174.78,75.15,175.00,75.14,175.15,75.16,175.07,75.17,175.05,75.17,175.10,75.16,175.12,75.16,175.03,75.16,174.95,75.19,174.85,75.20,174.85,75.22,174.85,75.24,174.85,75.20,174.90,75.16,175.05,75.17,175.18,75.22,175.25,75.24,175.22,75.19,175.22,75.14,175.25,75.14,175.28,75.14,175.30,75.11,175.38,75.09,175.45,75.08,175.32,75.11,175.20,75.14,175.00,75.15,174.95,75.11,175.03,75.09,175.12
RZ_7139876_57,0,0,50,0,0,75.10,175.22,75.14,175.28,75.17,175.32,75.25,175.30,75.33,175.25,75.39,175.25,75.34,175.30,75.31,175.53,75.30,175.72,75.26,175.80,75.24,175.65,75.22,175.50,75.19,175.50,75.11,175.50,75.04,175.60,75.01,175.68,74.97,175.85,74.95,176.07,74.95,176.32,74.96,176.40,74.99,176.35,75.03,176.12,75.08,175.93,75.09,175.75,75.03,175.75,74.96,175.85,74.92,175.95,74.97,176.03,75.04,175.97,75.09,175.95,75.12,175.78,75.15,175.68,75.15,175.88,75.14,176.20,75.12,176.38,75.16,176.22,75.20,176.15,75.24,176.28,75.25,176.32,75.25,176.20,75.25,176.03,75.22,176.03,75.19,176.10,75.19,176.35,75.21,176.55,75.24,176.68,75.24,176.55,75.24,176.38,75.15,176.28,75.06,176.28
RZ_7139876_58,0,0,51,0,0,75.10,176.32,75.24,176.30,75.39,176.20,75.40,176.12,75.29,176.12,75.17,176.12,75.09,176.12,75.15,176.15,75.22,176.18,75.20,176.15,75.14,176.12,75.10,176.10,75.11,176.10,75.14,176.15,75.20,176.22,75.26,176.32,75.28,176.28,75.22,176.20,75.14,176.35,75.10,176.53,75.10,176.72,75.12,176.68,75.14,176.80,75.11,176.90,75.10,176.85,75.11,176.68,75.10,176.50,75.09,176.50,75.09,176.43,75.16,176.38,75.22,176.30,75.29,176.22,75.30,176.15,75.31,176.28,75.30,176.50,75.26,176.72,75.24,176.68,75.21,176.57,75.21,176.55,75.22,176.57,75.25,176.60,75.28,176.55,75.31,176.45,75.33,176.38,75.36,176.30,75.36,176.32,75.39,176.40,75.38,176.53,75.29,176.62,75.20,176.65,75.14,176.62
RZ_7139876_59,0,0,49,0,0,75.14,176.60,75.12,176.60,75.15,176.68,75.20,176.72,75.24,176.78,75.25,176.70,75.25,176.62,75.24,176.72,75.24,176.93,75.24,177.05,75.25,176.90,75.26,176.70,75.24,176.57,75.20,176.57,75.17,176.60,75.16,176.62,75.16,176.62,75.17,176.62,75.19,176.62,75.17,176.68,75.15,176.80,75.15,176.93,75.19,176.90,75.24,176.78,75.26,176.68,75.26,176.68,75.28,176.60,75.29,176.50,75.30,176.62,75.30,176.82,75.29,176.95,75.30,176.88,75.29,176.78,75.26,176.75,75.24,176.70,75.22,176.62,75.26,176.57,75.29,176.55,75.35,176.55,75.39,176.55,75.44,176.55,75.45,176.75,75.45,176.95,75.45,177.12,75.47,176.97,75.51,176.85,75.50,176.78,75.36,176.85,75.24,176.93
RZ_7139876_60,0,0,50,0,0,75.25,177.03,75.39,177.05,75.49,177.07,75.44,177.05,75.40,177.05,75.38,177.03,75.36,177.00,75.35,177.00,75.35,177.12,75.35,177.22,75.35,177.18,75.34,177.03,75.42,176.75,75.53,176.62,75.50,176.78,75.36,177.05,75.29,177.32,75.36,177.30,75.47,177.28,75.53,177.25,75.58,177.28,75.59,177.18,75.58,177.07,75.56,176.97,75.55,177.03,75.53,177.05,75.47,176.97,75.44,176.85,75.46,176.72,75.51,176.70,75.55,176.75,75.54,176.88,75.51,176.97,75.50,177.03,75.46,177.00,75.44,177.03,75.41,177.03,75.40,177.00,75.45,176.97,75.49,176.95,75.53,176.93,75.50,176.90,75.53,176.90,75.56,176.88,75.60,176.85,75.59,176.85,75.60,176.85,75.60,176.80,75.61,176.72,75.67,176.68
RZ_7139876_61,0,0,50,0,0,75.74,176.72,75.95,176.78,76.20,176.55,76.51,176.25,76.80,175.93,77.11,175.88,77.69,175.82,78.29,176.05,78.86,176.28,79.47,176.40,80.28,176.28,81.25,176.20,82.00,176.32,82.79,176.40,83.53,176.38,84.34,176.43,84.92,176.62,85.58,176.80,86.26,176.85,86.85,176.82,87.51,176.78,87.96,176.78,88.51,176.72,88.81,176.70,89.20,176.90,89.45,177.12,89.58,177.38,89.74,177.38,89.94,177.38,90.28,177.50,90.41,177.62,90.56,177.85,90.56,177.95,90.54,178.03,90.51,177.97,90.45,177.93,90.42,177.95,90.41,178.00,90.42,178.05,90.47,178.05,90.50,178.05,90.58,178.12,90.61,178.22,90.60,178.22,90.55,178.15,90.49,178.03,90.46,178.00,90.45,177.97,90.44,177.97,90.44,177.97
RZ_7139876_62,0,0,50,0,0,90.45,177.97,90.46,178.18,90.46,178.38,90.46,178.57,90.40,178.55,90.34,178.50,90.28,178.47,90.28,178.47,90.31,178.45,90.34,178.45,90.38,178.43,90.35,178.43,90.29,178.43,90.22,178.55,90.11,178.70,90.06,178.80,90.04,178.43,90.06,178.03,90.08,177.97,90.05,178.22,90.00,178.30,89.96,178.12,89.94,178.07,89.94,178.20,89.94,178.35,89.89,178.35,89.84,178.38,89.80,178.43,89.84,178.45,89.86,178.45,89.88,178.30,89.89,178.12,89.96,177.95,90.01,177.95,89.99,178.15,89.95,178.32,89.92,178.22,89.96,177.93,89.95,177.88,89.96,178.10,89.99,178.32,90.00,178.25,89.97,178.07,89.94,177.93,89.92,177.80,89.90,177.75,89.86,177.82,89.84,177.95,89.81,178.07,89.80,178.05
RZ_7139876_63,0,0,51,0,0,89.80,178.03,89.81,178.05,89.84,178.07,89.85,178.12,89.86,178.15,89.86,178.18,89.86,178.18,89.86,178.22,89.86,178.28,89.86,178.22,89.85,178.15,89.85,178.05,89.80,178.05,89.75,178.15,89.70,178.22,89.72,178.25,89.78,178.15,89.81,178.00,89.84,177.90,89.72,177.85,89.61,177.90,89.59,177.95,89.62,178.30,89.67,178.62,89.64,178.82,89.69,178.70,89.74,178.57,89.76,178.15,89.75,177.78,89.72,177.53,89.69,177.60,89.66,177.68,89.74,177.62,89.81,177.65,89.79,177.70,89.70,177.60,89.67,177.50,89.72,177.68,89.79,177.97,89.76,178.40,89.75,178.50,89.74,178.53,89.72,178.38,89.72,178.07,89.72,177.85,89.71,177.72,89.70,177.78,89.69,177.80,89.66,177.82,89.65,177.88,89.62,177.93
RZ_7139876_64,0,0,49,0,0,89.60,177.97,89.64,177.95,89.71,177.95,89.79,177.95,89.76,178.00,89.74,178.00,89.72,177.93,89.71,177.93,89.70,177.93,89.69,177.88,89.69,177.78,89.69,177.68,89.75,177.70,89.83,177.72,89.79,177.78,89.69,177.90,89.58,178.03,89.62,177.90,89.69,177.62,89.79,177.38,89.84,177.43,89.83,177.45,89.76,177.60,89.69,177.75,89.67,177.88,89.67,177.60,89.69,177.35,89.75,177.28,89.79,177.47,89.85,177.57,89.86,177.50,89.86,177.32,89.83,177.25,89.80,177.07,89.79,176.97,89.78,177.18,89.75,177.50,89.74,177.72,89.72,177.68,89.70,177.45,89.64,177.30,89.58,177.25,89.54,177.35,89.54,177.47,89.67,177.47,89.80,177.50,89.92,177.50,89.92,177.50,89.89,177.50
RZ_7139876_65,0,0,50,0,0,89.85,177.55,89.76,177.50,89.71,177.43,89.65,177.35,89.62,177.45,89.62,177.47,89.66,177.47,89.69,177.45,89.69,177.45,89.70,177.50,89.71,177.53,89.74,177.57,89.75,177.60,89.79,177.65,89.80,177.70,89.83,177.70,89.81,177.70,89.80,177.70,89.79,177.68,89.81,177.70,89.85,177.70,89.89,177.70,89.86,177.68,89.84,177.57,89.80,177.43,89.78,177.30,89.75,177.25,89.72,177.22,89.74,177.22,89.79,177.20,89.84,177.20,89.83,177.32,89.80,177.45,89.76,177.40,89.84,177.22,89.91,177.10,89.90,177.18,89.83,177.45,89.81,177.70,89.88,177.70,89.96,177.55,89.99,177.45,89.97,177.55,89.94,177.53,89.91,177.38,89.89,177.15,89.86,176.88,89.84,176.68,89.89,176.55,89.96,176.88
RZ_7139876_66,0,0,50,0,0,90.05,177.18,89.96,177.35,89.86,177.20,89.84,177.22,89.91,177.38,89.97,177.53,89.94,177.47,89.92,177.47,89.91,177.50,89.94,177.47,89.97,177.45,90.01,177.43,90.01,177.45,89.99,177.45,89.96,177.53,89.94,177.57,89.91,177.65,89.96,177.70,89.99,177.75,90.00,177.60,89.94,177.45,89.90,177.40,89.88,177.53,89.88,177.50,89.90,177.38,89.91,177.25,89.92,177.30,89.94,177.35,89.96,177.38,89.99,177.35,90.01,177.25,90.01,177.18,90.01,177.15,90.03,177.15,90.04,177.12,90.05,177.12,90.05,177.18,90.03,177.25,89.97,177.28,89.92,177.22,89.94,177.18,89.99,177.18,90.03,177.28,90.03,177.32,90.08,177.32,90.12,177.25,90.16,177.20,90.15,177.20,90.15,177.22,90.16,177.25
RZ_7139876_67,0,0,51,0,0,90.16,177.22,90.12,177.30,90.08,177.35,90.01,177.43,89.96,177.45,89.95,177.45,89.97,177.50,89.99,177.53,90.00,177.62,89.97,177.65,89.96,177.45,89.95,177.20,89.95,177.05,89.94,177.15,89.92,177.18,89.90,177.12,89.89,177.12,89.88,177.18,89.86,177.25,89.89,177.43,89.91,177.57,89.94,177.70,89.92,177.68,89.90,177.62,89.88,177.57,89.86,177.45,89.86,177.38,89.90,177.25,89.96,177.15,90.04,177.05,90.04,177.00,90.04,176.97,90.00,176.97,89.96,176.95,89.92,176.95,89.94,177.15,89.96,177.35,89.96,177.53,89.95,177.45,89.94,177.35,89.91,177.35,89.89,177.38,89.89,177.40,89.86,177.45,89.85,177.50,89.84,177.50,89.88,177.43,89.91,177.32,89.92,177.35,89.91,177.45,89.89,177.53
RZ_7139876_68,0,0,51,0,0,89.86,177.53,89.92,177.53,89.99,177.53,90.01,177.53,89.99,177.53,89.97,177.50,90.09,177.47,90.19,177.45,90.22,177.45,90.14,177.47,90.05,177.47,90.00,177.50,90.01,177.53,90.03,177.53,90.03,177.53,90.01,177.57,89.99,177.62,89.97,177.60,89.95,177.47,89.92,177.35,89.94,177.45,89.99,177.60,90.03,177.72,90.01,177.70,90.01,177.55,90.04,177.43,90.08,177.35,90.10,177.40,90.10,177.43,90.10,177.43,90.11,177.32,90.11,177.20,90.11,177.20,90.11,177.32,90.11,177.47,90.06,177.47,89.99,177.47,89.95,177.45,89.99,177.40,90.01,177.35,90.01,177.32,90.03,177.32,90.05,177.38,90.04,177.43,89.99,177.47,89.95,177.53,89.95,177.57,89.95,177.50,89.96,177.38,89.97,177.22,89.99,177.18
RZ_7139876_69,0,0,49,0,0,89.99,177.10,89.99,177.05,89.99,177.00,89.96,177.03,89.92,177.15,89.97,177.32,90.05,177.45,90.14,177.50,90.14,177.53,90.12,177.50,90.08,177.47,90.04,177.43,90.03,177.43,90.01,177.43,89.99,177.47,89.96,177.53,89.92,177.53,89.90,177.53,89.89,177.50,89.92,177.50,89.95,177.53,89.95,177.53,89.92,177.57,89.91,177.60,89.89,177.65,89.91,177.65,89.95,177.57,89.97,177.53,90.03,177.45,90.06,177.40,90.09,177.30,90.09,177.25,90.08,177.20,90.06,177.25,89.96,177.30,89.88,177.18,89.86,177.00,89.94,176.88,89.99,176.93,89.94,177.03,89.85,177.07,89.78,177.12,89.67,177.05,89.61,177.00,89.39,176.90,89.11,176.88,88.84,176.85,88.54,176.85,88.31,176.85
RZ_7139876_70,0,0,50,0,0,87.80,176.85,87.47,176.82,86.99,176.78,86.72,176.47,86.36,176.28,86.03,176.07,85.70,176.10,85.47,176.20,85.20,176.40,84.94,176.80,84.61,177.10,84.46,177.28,84.34,177.30,84.22,177.35,84.06,177.35,83.95,177.32,83.75,177.32,83.61,177.38,83.46,177.43,83.42,177.47,83.33,177.50,83.24,177.47,83.16,177.47,83.15,177.45,83.15,177.43,83.14,177.38,83.14,177.10,83.11,176.88,83.10,176.60,83.06,176.53,83.01,176.53,82.95,176.60,82.91,176.68,82.89,176.65,82.91,176.60,82.94,176.57,82.96,176.60,82.96,176.88,82.94,177.12,82.92,177.20,82.91,177.00,82.90,176.95,82.90,177.10,82.89,177.22,82.88,177.22,82.84,177.12,82.74,177.03,82.64,176.95,82.60,177.05,82.65,177.12
RZ_7139876_71,0,0,50,0,0,82.70,177.03,82.71,176.90,82.78,176.78,82.83,176.85,82.88,176.93,82.86,177.00,82.83,177.07,82.81,177.12,82.81,177.12,82.83,176.90,82.76,176.70,82.70,176.53,82.78,176.57,82.91,176.78,82.95,176.95,82.85,177.07,82.79,176.95,82.81,176.95,82.86,177.03,82.90,177.18,82.94,177.15,82.95,177.15,82.96,177.12,82.92,177.22,82.92,177.30,82.94,177.07,82.92,176.75,82.86,176.53,82.81,176.57,82.84,176.65,82.88,176.70,82.89,176.72,82.88,176.70,82.86,176.65,82.84,176.65,82.81,176.68,82.78,176.70,82.75,176.75,82.74,176.88,82.78,176.93,82.85,176.88,82.91,176.80,82.96,176.78,83.01,176.80,83.03,176.80,83.04,176.78,83.01,176.75,82.99,176.75,82.96,176.72,82.95,176.72
RZ_7139876_72,0,0,50,0,0,82.95,176.62,82.94,176.53,82.96,176.40,82.96,176.45,82.99,176.60,82.95,176.78,82.92,176.88,82.90,176.93,82.90,176.95,82.90,176.95,82.92,177.05,82.95,177.12,82.97,177.18,82.95,177.07,82.94,177.00,83.00,176.97,83.06,177.00,83.03,177.03,82.90,177.18,82.79,177.32,82.80,177.43,82.84,177.32,82.92,177.22,82.99,177.15,83.04,176.95,83.06,176.82,83.09,176.72,83.06,176.80,83.04,176.57,83.01,176.30,83.03,176.07,83.04,176.15,83.01,176.45,82.99,176.72,82.96,176.95,82.95,176.95,82.99,176.95,83.00,176.95,83.01,176.93,83.00,176.88,83.01,176.70,83.03,176.57,83.08,176.47,83.10,176.53,83.15,176.55,83.15,176.60,83.16,176.57,83.16,176.57,83.16,176.55,83.16,176.50
RZ_7139876_73,0,0,51,0,0,83.19,176.40,83.21,176.32,83.25,176.40,83.26,176.53,83.25,176.62,83.20,176.60,83.15,176.68,83.11,176.88,83.11,177.07,83.12,176.88,83.12,176.55,83.11,176.25,83.12,176.28,83.14,176.30,83.15,176.35,83.12,176.50,83.12,176.62,83.10,176.57,83.06,176.45,83.04,176.35,83.04,176.40,83.06,176.45,83.15,176.47,83.21,176.50,83.19,176.53,83.10,176.53,83.04,176.45,83.06,176.38,83.09,176.25,83.09,176.25,83.08,176.22,83.10,176.25,83.14,176.20,83.17,176.10,83.35,175.35,83.53,174.40,83.69,173.53,83.72,172.82,83.78,171.43,84.08,169.80,84.35,168.68,84.60,168.50,84.59,168.90,84.59,170.40,84.62,172.95,84.61,176.12,84.50,180.22,84.50,185.07,84.58,190.70,84.66,196.62,84.22,203.43
RZ_7139876_74,0,0,49,0,0,83.71,211.22,83.22,219.03,82.62,227.90,82.06,236.70,81.75,246.55,81.94,255.10,82.15,264.80,81.76,274.62,81.42,285.30,80.72,294.70,80.42,300.60,80.06,303.15,80.06,303.15
RZ_7139876_75,0,0,50,0,0,null
RZ_7139876_76,0,0,50,0,0,null
RZ_7139876_77,0,0,51,0,0,88.53,305.25,88.53,305.25,88.53,305.25,88.53,305.25
RZ_7139876_78,0,0,49,0,0,87.47,301.02,86.45,296.80,86.91,295.73,87.36,293.90,87.76,291.27,87.67,289.12,87.51,286.70,87.40,284.25,87.31,281.73,87.33,279.38,87.55,277.15,87.75,274.85,87.89,273.10,87.81,271.23,87.67,269.43,87.55,267.57,87.41,265.52,87.59,263.48,87.54,260.82,87.28,259.20,86.76,257.38,86.51,255.82,86.49,253.55,86.58,251.93,86.71,250.28,86.89,248.50,87.17,246.35,87.40,244.30,87.60,242.53,87.54,240.60,87.50,238.90,87.66,237.12,87.90,235.32,88.14,233.50,88.16,231.68,88.11,230.15,88.08,228.57,88.26,227.28,88.50,225.82,88.66,223.90,88.61,222.00,88.71,220.28,88.90,218.60,88.79,217.07,88.51,215.75,88.49,214.57,88.76,213.60,88.99,212.10,88.96,211.32
RZ_7139876_79,0,0,50,0,0,88.92,209.57,88.92,208.57,88.90,207.43,88.90,206.68,88.92,205.82,88.99,204.70,89.05,203.68,89.10,202.70,89.11,201.80,89.14,201.43,89.16,200.53,89.33,199.82,89.47,198.72,89.44,198.07,89.01,197.28,88.58,196.88,88.45,195.60,88.55,194.70,88.65,193.50,88.64,193.18,88.39,192.90,88.14,192.38,88.19,191.55,88.50,190.72,88.47,190.00,88.19,189.20,87.88,188.38,87.86,187.88,87.76,187.75,87.67,187.62,87.59,187.50,87.56,187.28,87.54,186.82,87.46,186.38,87.33,185.93,87.20,185.43,87.33,184.65,87.47,184.00,87.59,183.57,87.53,183.50,87.55,182.97,87.61,182.47,87.66,182.00,87.66,181.90,87.72,181.70,87.84,181.30,87.95,180.65,88.06,180.12,88.12,179.82,88.12,179.82
RZ_7139876_80,0,0,51,0,0,88.09,179.38,88.08,178.57,88.11,177.68,88.14,177.18,88.16,176.97,88.19,176.85,88.14,176.50,88.08,176.22,88.15,175.97,88.29,175.90,88.40,175.55,88.33,175.22,88.26,174.62,88.28,174.43,88.38,174.25,88.50,173.97,88.56,173.65,88.58,173.35,88.55,173.40,88.55,173.38,88.72,172.85,88.90,172.32,89.03,172.00,89.04,172.20,89.04,172.40,89.09,172.55,89.10,172.70,89.15,172.65,89.19,172.43,89.08,172.25,88.90,172.30,88.74,172.22,88.85,172.15,88.97,172.05,89.14,172.05,89.19,172.07,89.25,172.10,89.22,172.22,89.17,172.32,89.14,172.53,89.15,172.60,89.10,172.70,89.05,172.70,89.01,172.35,89.05,171.97,89.12,171.70,89.14,171.80,89.12,171.82,89.10,171.75,89.10,171.72,89.09,171.75
RZ_7139876_81,0,0,49,0,0,89.08,171.50,89.12,171.25,89.19,171.07,89.16,171.32,89.09,171.53,89.12,171.60,89.22,171.50,89.34,171.40,89.34,171.20,89.28,170.80,89.21,170.40,89.14,170.53,89.17,170.82,89.25,170.80,89.31,170.47,89.38,170.32,89.39,170.55,89.41,170.75,89.45,170.62,89.50,170.50,89.55,170.32,89.56,170.30,89.58,170.28,89.64,170.25,89.69,170.25,89.72,170.15,89.75,170.05,89.76,169.97,89.79,169.97,89.72,169.90,89.55,169.72,89.39,169.55,89.28,169.47,89.35,169.38,89.47,169.22,89.61,169.05,89.59,169.18,89.50,169.40,89.53,169.57,89.64,169.53,89.76,169.20,89.79,168.93,89.78,168.50,89.75,168.40,89.72,168.30,89.74,168.40,89.74,168.43,89.71,168.43,89.69,168.43
RZ_7139876_82,0,0,50,0,0,89.70,168.30,89.74,168.07,89.79,167.78,89.75,167.62,89.74,167.57,89.72,167.72,89.75,167.82,89.72,167.72,89.69,167.55,89.65,167.43,89.66,167.47,89.66,167.53,89.66,167.53,89.67,167.47,89.65,167.45,89.62,167.43,89.58,167.43,89.55,167.53,89.54,167.65,89.58,167.32,89.67,166.90,89.76,166.57,89.76,166.62,89.70,166.70,89.58,166.65,89.50,166.68,89.42,166.78,89.45,166.85,89.50,166.68,89.55,166.45,89.56,166.22,89.61,166.25,89.65,166.30,89.74,166.30,89.79,166.22,89.76,166.28,89.65,166.32,89.54,166.25,89.54,166.05,89.56,165.88,89.61,165.95,89.67,165.97,89.74,166.03,89.79,166.07,89.81,165.82,89.84,165.57,89.78,165.32,89.72,165.38,89.66,165.45,89.69,165.53
RZ_7139876_83,0,0,51,0,0,89.70,165.57,89.72,165.68,89.65,165.78,89.59,165.82,89.64,165.62,89.75,165.43,89.81,165.15,89.76,165.07,89.70,165.28,89.67,165.53,89.61,165.75,89.58,165.72,89.74,165.70,89.94,165.70,90.14,165.75,90.15,165.85,90.14,165.88,90.10,165.75,90.01,165.62,89.94,165.65,89.89,165.70,89.80,165.80,89.70,165.80,89.79,165.60,89.96,165.35,90.01,165.10,89.88,164.85,89.75,164.60,89.80,164.38,89.86,164.40,89.89,164.45,89.84,164.50,89.78,164.55,89.75,164.72,89.79,164.90,89.84,164.82,89.91,164.55,90.01,164.28,90.08,164.25,90.00,164.22,89.90,164.22,89.75,164.20,89.70,164.18,89.76,164.25,89.88,164.32,90.04,164.25,90.12,164.07,90.20,163.90,90.16,163.88,90.10,164.07,90.06,164.30
RZ_7139876_84,0,0,51,0,0,90.08,164.35,90.05,164.22,90.01,164.10,89.96,164.12,89.94,164.15,89.90,164.18,89.86,164.20,89.84,164.18,89.85,164.10,89.85,164.05,89.90,164.00,89.95,163.60,89.90,163.22,89.83,162.85,89.71,162.90,89.70,162.90,89.74,162.90,89.81,162.90,89.89,163.10,89.91,163.32,89.91,163.53,89.90,163.40,89.89,163.20,89.89,163.10,89.94,163.07,89.97,163.15,90.03,163.10,90.05,163.05,90.06,163.03,89.99,162.85,89.91,162.70,89.86,162.80,89.92,163.05,89.94,163.28,89.94,163.25,89.90,163.25,89.91,163.25,89.94,163.28,89.96,163.28,89.97,163.30,89.99,163.32,90.00,163.32,90.00,163.28,90.01,163.18,90.03,163.07,89.99,162.88,89.92,162.65,90.01,162.45,90.16,162.60,90.25,162.82,90.19,162.97
RZ_7139876_85,0,0,49,0,0,90.12,162.85,90.11,162.70,90.10,162.68,90.10,162.70,90.11,162.65,90.12,162.57,90.12,162.50,90.12,162.50,90.14,162.38,90.26,162.25,90.38,162.15,90.40,162.10,90.31,162.07,90.24,162.05,90.20,162.20,90.17,162.10,90.17,162.10,90.24,162.05,90.26,162.28,90.25,162.43,90.25,162.50,90.26,162.57,90.28,162.60,90.19,162.60,90.10,162.62,89.95,162.68,89.89,162.65,89.88,162.65,90.01,162.40,90.17,162.22,90.28,162.15,90.25,162.53,90.20,162.80,90.10,163.00,90.05,162.97,90.14,162.95,90.26,162.88,90.40,162.75,90.41,162.60,90.42,162.53,90.40,162.80,90.33,163.10,90.26,162.72,90.21,162.05,90.21,161.50,90.19,161.75,90.19,162.22,90.24,162.60,90.21,162.93
RZ_7139876_86,0,0,50,0,0,90.12,162.97,90.01,163.00,89.95,162.93,89.94,162.82,89.96,162.80,90.16,162.62,90.36,162.45,90.47,162.28,90.42,162.25,90.44,162.20,90.49,162.28,90.56,162.45,90.58,162.62,90.51,162.70,90.45,162.72,90.40,162.78,90.44,162.85,90.44,162.72,90.44,162.53,90.38,162.53,90.31,162.72,90.24,162.75,90.24,162.55,90.22,162.40,90.21,162.53,90.25,162.50,90.29,162.43,90.30,162.20,90.26,162.15,90.21,162.10,90.19,162.20,90.16,162.30,90.15,162.43,90.19,162.50,90.24,162.35,90.28,162.20,90.28,162.03,90.33,162.03,90.36,162.43,90.40,162.85,90.39,163.25,90.38,163.25,90.38,163.20,90.38,163.12,90.38,162.93,90.39,162.75,90.39,162.62,90.42,162.82,90.49,163.03,90.55,163.18
RZ_7139876_87,0,0,51,0,0,90.50,163.10,90.42,162.97,90.38,162.88,90.41,162.80,90.56,162.75,90.69,162.47,90.78,162.22,90.78,161.95,90.78,161.95,90.78,161.82,90.75,161.75,90.70,162.05,90.60,162.43,90.50,162.80,90.41,162.88,90.40,163.03,90.38,163.15,90.38,162.88,90.41,162.57,90.36,162.30,90.33,162.35,90.24,162.65,90.24,162.95,90.20,163.32,90.19,163.43,90.19,163.60,90.21,163.78,90.22,163.95,90.33,163.50,90.41,163.00,90.51,162.50,90.51,162.53,90.36,162.88,90.21,163.22,90.21,163.55,90.35,163.57,90.50,163.62,90.50,163.65,90.51,163.60,90.55,163.70,90.59,163.75,90.67,163.80,90.72,163.70,90.75,163.60,90.67,163.53,90.65,163.25,90.67,163.07,90.65,163.25,90.49,163.62,90.34,164.00,90.22,164.00
RZ_7139876_88,0,0,51,0,0,90.19,164.00,90.29,163.55,90.42,163.18,90.58,162.88,90.58,163.05,90.55,163.25,90.41,163.43,90.28,163.60,90.24,163.65,90.34,163.68,90.44,163.80,90.49,163.88,90.51,163.93,90.51,163.85,90.51,164.03,90.54,164.22,90.46,164.22,90.38,164.12,90.34,164.03,90.40,164.22,90.44,164.30,90.44,164.20,90.45,163.85,90.46,163.53,90.46,163.70,90.46,164.05,90.44,164.35,90.41,164.38,90.36,164.45,90.33,164.55,90.30,164.62,90.35,164.40,90.40,164.15,90.41,164.03,90.36,164.12,90.33,164.43,90.34,164.57,90.39,164.80,90.44,164.88,90.50,164.72,90.51,164.50,90.47,164.30,90.39,164.30,90.33,164.30,90.30,164.18,90.34,163.97,90.38,163.78,90.36,163.95,90.33,164.22,90.30,164.47,90.35,164.43
RZ_7139876_89,0,0,50,0,0,90.40,164.32,90.51,164.28,90.56,164.25,90.60,164.25,90.54,164.20,90.49,164.18,90.40,164.30,90.35,164.43,90.28,164.57,90.25,164.60,90.29,164.62,90.35,164.65,90.41,164.68,90.67,164.22,90.91,163.75,91.11,163.82,91.20,164.43,91.60,164.97,92.03,164.95,92.49,165.05,92.89,165.38,93.47,165.75,94.09,165.80,94.55,165.62,94.95,165.40,95.39,165.30,95.78,165.18,96.11,165.03,96.25,164.90,96.45,164.80,96.62,164.88,96.72,164.95,96.78,165.15,96.75,165.22,96.71,165.30,96.67,165.28,96.66,165.18,96.66,165.12,96.67,165.05,96.65,165.25,96.61,165.47,96.64,165.68,96.70,165.70,96.75,165.68,96.78,165.65,96.74,165.68,96.70,165.72,96.80,165.78,96.92,166.15,96.95,166.55
RZ_7139876_90,0,0,49,0,0,96.86,166.97,96.83,166.97,96.88,166.97,96.84,166.90,96.76,166.78,96.69,166.65,96.67,166.60,96.66,166.60,96.67,166.50,96.69,166.43,96.70,166.95,96.69,167.55,96.65,167.90,96.62,167.68,96.60,167.45,96.60,167.45,96.59,167.72,96.58,168.00,96.66,168.18,96.76,167.97,96.79,167.78,96.72,167.70,96.66,167.75,96.66,167.78,96.65,167.82,96.64,167.75,96.61,167.65,96.49,168.05,96.38,168.50,96.29,169.10,96.29,169.25,96.29,169.05,96.31,168.82,96.33,168.70,96.29,168.90,96.25,169.03,96.15,169.07,96.09,169.12,96.04,169.15,96.06,169.18,96.10,169.18,96.10,169.25,96.08,169.30,96.05,169.30,96.04,169.25,96.01,169.35,96.03,169.50,96.04,169.55,96.06,169.45
RZ_7139876_91,0,0,50,0,0,96.06,169.35,96.05,169.47,96.05,169.70,96.04,169.93,96.04,170.12,96.04,170.22,96.04,170.53,96.04,170.75,96.04,170.78,96.08,170.62,96.10,170.45,96.19,170.10,96.24,169.75,96.28,169.43,96.25,169.40,96.29,169.38,96.35,169.35,96.31,169.62,96.20,169.82,96.08,170.03,96.08,169.85,96.08,169.78,96.09,169.70,96.09,169.70,96.09,169.60,96.09,169.50,96.01,169.57,95.92,169.70,95.80,169.82,95.74,170.03,95.67,170.32,95.66,170.65,95.65,170.68,95.64,170.62,95.64,170.57,95.65,170.60,95.67,170.40,95.70,170.20,95.70,170.05,95.76,170.22,95.84,170.38,95.90,170.53,95.90,170.45,95.81,170.40,95.70,170.70,95.60,171.12,95.58,171.53,95.56,171.57,95.65,171.62,95.74,171.62
RZ_7139876_92,0,0,50,0,0,95.80,171.45,95.78,171.30,95.75,171.15,95.74,171.18,95.70,171.32,95.65,171.53,95.61,171.75,95.58,171.85,95.58,171.88,95.58,171.90,95.58,171.97,95.62,172.03,95.67,172.10,95.55,172.18,95.39,172.12,95.35,172.00,95.45,171.45,95.56,171.03,95.55,170.88,95.59,171.12,95.59,171.43,95.59,171.43,95.58,171.43,95.58,171.68,95.58,171.88,95.54,172.07,95.50,172.30,95.47,172.57,95.47,172.78,95.50,172.45,95.45,172.18,95.35,171.97,95.25,172.00,95.33,172.28,95.45,172.55,95.56,172.97,95.49,173.12,95.41,172.78,95.34,172.28,95.30,171.97,95.25,172.22,95.28,172.47,95.33,172.50,95.38,172.47,95.38,172.53,95.35,172.82,95.33,173.10,95.26,173.38,95.19,173.45,95.12,173.30
RZ_7139876_93,0,0,51,0,0,95.06,173.10,95.05,172.90,95.10,172.90,95.21,172.90,95.35,172.88,95.40,173.05,95.44,173.22,95.45,173.43,95.42,173.50,95.35,173.55,95.28,173.80,95.26,174.00,95.28,174.15,95.31,174.07,95.35,173.60,95.35,173.20,95.33,173.28,95.29,173.70,95.30,173.57,95.33,173.00,95.35,172.60,95.35,172.60,95.35,172.57,95.38,172.35,95.40,172.30,95.39,172.65,95.35,173.05,95.31,173.30,95.30,173.03,95.29,172.78,95.28,172.72,95.28,172.88,95.31,172.85,95.39,172.75,95.45,172.78,95.39,173.03,95.30,173.05,95.22,172.88,95.21,173.10,95.20,173.55,95.17,174.10,95.21,174.25,95.25,174.00,95.34,173.65,95.36,173.72,95.36,174.15,95.33,174.32,95.35,174.03,95.39,173.75,95.41,173.75,95.42,173.68
RZ_7139876_94,0,0,49,0,0,95.41,173.62,95.40,173.62,95.36,173.70,95.34,173.72,95.29,173.95,95.26,174.15,95.25,174.30,95.26,174.22,95.34,173.97,95.40,173.85,95.47,173.70,95.49,173.70,95.50,173.65,95.50,173.62,95.49,173.62,95.47,173.65,95.46,173.70,95.46,173.82,95.45,173.93,95.45,173.88,95.46,173.75,95.46,173.65,95.46,173.72,95.45,173.78,95.42,173.78,95.40,173.78,95.42,173.97,95.45,174.18,95.44,174.40,95.39,174.43,95.36,174.45,95.39,174.47,95.46,174.35,95.50,174.22,95.42,174.28,95.30,174.43,95.17,174.55,95.24,174.50,95.31,174.50,95.42,174.50,95.46,174.50,95.50,174.32,95.51,174.18,95.50,174.20,95.44,174.40,95.33,174.60,95.24,174.72,95.19,174.85,95.28,174.57
RZ_7139876_95,0,0,50,0,0,95.38,174.18,95.46,173.97,95.45,174.20,95.45,174.40,95.46,174.40,95.42,174.45,95.38,174.60,95.33,174.72,95.30,174.85,95.28,174.93,95.26,174.97,95.22,174.88,95.16,174.78,95.10,174.72,95.08,174.70,95.08,174.70,95.09,174.70,95.11,174.65,95.15,174.55,95.17,174.32,95.16,174.15,95.12,174.03,95.09,174.03,95.09,174.12,95.08,174.30,95.04,174.55,94.99,174.72,94.96,174.85,94.99,174.90,95.05,174.72,95.10,174.53,95.14,174.62,95.11,174.93,95.09,174.82,95.16,174.40,95.25,174.05,95.28,174.18,95.14,174.28,95.00,174.32,94.97,174.32,95.05,174.40,95.11,174.50,95.10,174.55,95.08,174.57,95.08,174.57,95.08,174.57,95.16,174.57,95.24,174.50,95.29,174.43,95.25,174.47
RZ_7139876_96,0,0,50,0,0,95.11,174.88,95.01,175.28,94.92,175.28,94.94,175.00,94.92,174.75,94.90,174.78,94.88,174.82,94.86,174.85,94.96,174.80,95.06,174.72,95.04,174.72,94.91,175.05,94.76,175.38,94.75,175.60,94.74,175.60,94.74,175.70,94.70,175.90,94.65,176.12,94.65,175.80,94.70,175.32,94.75,175.03,94.84,175.07,94.91,175.12,94.96,175.15,94.92,175.25,94.89,175.40,94.88,175.45,94.85,175.47,94.81,175.28,94.78,175.10,94.76,174.93,94.74,174.97,94.72,175.00,94.70,175.00,94.69,174.85,94.70,174.70,94.74,174.62,94.75,174.68,94.75,174.72,94.79,174.68,94.80,174.65,94.79,174.68,94.72,174.72,94.70,174.78,94.70,174.80,94.67,174.88,94.65,174.95,94.61,175.00,94.61,174.85,94.61,174.68
RZ_7139876_97,0,0,51,0,0,94.64,174.53,94.72,174.60,94.84,174.53,94.94,174.40,94.95,174.62,94.96,175.00,94.97,175.35,95.00,175.30,95.00,175.28,94.96,175.20,94.92,175.15,94.88,175.07,94.86,175.05,94.84,175.07,94.75,175.25,94.65,175.47,94.65,175.65,94.74,175.70,94.83,175.68,94.80,175.60,94.79,175.40,94.72,175.20,94.67,175.05,94.69,174.95,94.75,174.88,94.84,174.82,94.86,174.80,94.89,174.80,94.84,174.80,94.80,174.90,94.75,175.07,94.76,175.20,94.78,175.22,94.83,175.07,94.88,174.95,94.91,174.72,94.95,174.60,94.97,174.53,94.99,174.65,94.99,174.88,94.97,175.05,94.89,175.28,94.80,175.35,94.72,175.38,94.75,175.20,94.79,175.07,94.83,174.97,94.83,174.95,94.81,175.15,94.80,175.40,94.79,175.62
RZ_7139876_98,0,0,51,0,0,94.78,175.57,94.78,175.53,94.83,175.45,94.91,175.43,95.01,175.43,94.97,175.53,94.88,175.60,94.79,175.62,94.74,175.57,94.71,175.40,94.72,175.28,94.76,175.40,94.80,175.65,94.80,175.68,94.79,175.45,94.79,175.20,94.78,175.15,94.79,175.05,94.84,174.95,94.88,174.90,94.94,174.90,94.95,174.88,94.91,174.85,94.86,174.82,94.83,174.80,94.80,174.90,94.76,175.00,94.71,175.05,94.71,174.95,94.70,174.85,94.69,174.95,94.69,175.07,94.70,175.22,94.71,175.22,94.72,175.20,94.85,175.15,94.97,175.15,95.06,175.18,95.01,175.22,94.89,175.22,94.83,175.22,94.72,175.20,94.70,175.12,94.70,174.97,94.72,174.85,94.74,174.80,94.74,174.80,94.78,174.70,94.81,174.68,94.84,174.65,94.81,174.72
RZ_7139876_99,0,0,50,0,0,94.80,174.68,94.78,174.60,94.75,174.68,94.81,174.97,94.90,175.25,95.00,175.12,95.00,174.88,95.00,174.68,94.99,174.72,94.99,174.78,94.96,174.75,94.92,174.82,94.86,174.97,94.84,175.12,94.81,175.20,94.83,175.20,94.85,175.15,94.90,175.05,94.96,174.93,95.00,174.82,95.00,174.85,95.01,174.80,95.01,174.75,94.99,174.62,94.97,174.60,94.95,174.65,94.95,174.70,94.94,174.78,94.96,174.68,94.99,174.60,95.01,174.53,95.01,174.53,95.00,174.53,94.99,174.53,95.03,174.53,95.09,174.55,95.14,174.57,95.14,174.43,95.14,174.22,95.14,173.93,95.15,173.82,95.16,174.03,95.17,174.35,95.16,174.57,95.16,174.45,95.16,174.32,95.16,174.53,95.15,174.75,95.16,175.05,95.19,175.12
RZ_7139876_100,0,0,49,0,0,95.22,174.75,95.21,174.32,95.16,173.97,95.11,174.05,95.11,174.10,95.15,174.07,95.16,174.07,95.17,174.07,95.19,174.05,95.22,174.03,95.26,173.93,95.26,173.85,95.22,173.88,95.19,174.00,95.22,174.07,95.30,174.03,95.40,174.00,95.42,174.00,95.38,174.03,95.26,173.95,95.15,173.88,95.10,174.00,95.11,174.20,95.12,174.35,95.15,174.25,95.16,174.15,95.15,174.00,95.12,173.90,95.20,173.80,95.29,173.80,95.36,173.82,95.35,173.95,95.31,174.07,95.29,174.20,95.30,174.32,95.39,174.35,95.47,174.32,95.51,174.05,95.49,173.68,95.45,173.38,95.45,173.35,95.46,173.50,95.49,173.62,95.49,173.72,95.49,173.88,95.47,174.05,95.50,174.03,95.53,173.95,95.56,173.85
RZ_7139876_101,0,0,50,0,0,95.62,173.75,95.66,173.62,95.62,173.47,95.55,173.43,95.46,173.43,95.47,173.50,95.47,173.60,95.50,173.65,95.51,173.78,95.55,173.85,95.58,174.03,95.56,174.18,95.49,174.35,95.41,174.18,95.41,173.93,95.49,173.65,95.51,173.65,95.53,173.68,95.53,173.53,95.55,173.32,95.56,173.15,95.56,173.10,95.56,173.03,95.54,172.97,95.50,173.05,95.56,173.28,95.60,173.60,95.65,173.80,95.62,173.68,95.62,173.45,95.61,173.25,95.58,173.28,95.55,173.25,95.55,173.18,95.59,173.10,95.69,172.90,95.78,172.75,95.76,172.68,95.69,172.75,95.69,172.80,95.76,172.90,95.84,173.10,95.83,173.30,95.70,173.40,95.58,173.43,95.59,173.50,95.72,173.53,95.89,173.55,95.90,173.55,95.92,173.30
RZ_7139876_102,0,0,51,0,0,95.91,173.07,95.92,172.82,95.92,172.82,95.94,172.82,95.94,172.85,95.94,173.05,95.95,173.22,95.95,173.15,95.95,172.93,95.95,172.65,95.88,172.65,95.79,172.60,95.74,172.57,95.78,172.53,95.81,172.60,95.79,172.72,95.75,172.82,95.79,172.82,95.84,172.82,95.88,172.85,95.85,172.88,95.80,172.90,95.76,172.90,95.74,172.90,95.75,172.90,95.76,172.88,95.75,172.93,95.74,172.97,95.70,172.80,95.67,172.57,95.74,172.55,95.83,172.78,95.91,172.97,95.89,172.97,95.86,172.93,95.83,172.85,95.83,172.75,95.83,172.72,95.88,172.78,95.91,172.88,95.95,172.95,95.96,172.97,95.97,172.90,95.99,172.62,96.04,172.47,96.08,172.47,96.11,172.70,96.10,172.75,96.10,172.68,96.11,172.53,96.11,172.50
RZ_7139876_103,0,0,51,0,0,96.08,172.65,96.04,172.60,96.00,172.40,96.03,172.18,96.04,172.12,96.04,172.22,96.04,172.35,96.03,172.45,96.03,172.43,96.03,172.40,96.03,172.40,96.03,172.43,96.03,172.43,95.99,172.55,95.95,172.65,95.91,172.80,95.91,172.82,95.88,172.55,95.85,172.28,95.90,172.32,95.99,172.68,96.12,172.95,96.22,172.85,96.53,172.75,96.89,172.68,97.47,172.60,97.99,172.53,98.84,172.45,99.41,172.40,99.95,172.35,100.33,172.32,101.11,172.35,101.79,172.38,102.20,172.25,102.54,172.07,102.86,172.07,103.31,172.20,103.47,172.35,103.79,172.32,104.06,172.28,104.29,172.20,104.38,172.10,104.38,172.03,104.46,171.88,104.60,171.80,104.81,171.72,104.92,171.72,105.01,171.75,105.04,171.78,105.06,171.80,105.15,171.75
RZ_7139876_104,0,0,50,0,0,105.24,171.68,105.30,171.62,105.30,171.68,105.29,171.72,105.21,171.62,105.14,171.55,105.06,171.50,105.08,171.50,105.12,171.47,105.17,171.35,105.25,171.28,105.31,171.30,105.39,171.38,105.45,171.45,105.49,171.32,105.38,171.18,105.28,171.10,105.15,171.22,105.15,171.47,105.11,171.72,105.10,171.85,105.10,171.78,105.10,171.65,105.11,171.60,105.12,171.62,105.14,171.72,105.14,171.82,105.21,171.88,105.29,171.90,105.26,171.90,105.17,171.93,105.06,171.97,105.04,171.97,105.00,171.88,105.08,171.80,105.16,171.72,105.22,171.80,105.21,171.93,105.20,172.05,105.14,172.20,105.06,172.25,104.96,172.28,104.94,172.00,104.91,171.78,104.90,171.65,104.90,171.72,104.92,171.70,104.94,171.57,104.94,171.62,104.91,171.82
RZ_7139876_105,0,0,49,0,0,104.89,172.03,104.88,172.03,104.86,172.03,104.90,171.70,104.99,171.35,105.06,171.35,105.06,171.80,105.03,172.22,104.99,172.45,104.95,172.55,104.92,172.15,104.92,171.65,104.97,171.20,105.03,171.20,105.05,171.18,105.05,171.25,105.05,171.38,105.04,171.47,105.03,171.45,105.01,171.75,105.01,172.05,105.00,172.15,105.00,171.65,105.11,171.10,105.24,170.78,105.33,170.80,105.28,170.97,105.20,171.18,105.10,171.32,105.04,171.35,105.14,171.32,105.28,171.28,105.28,171.40,105.11,171.65,105.01,171.93,105.08,172.00,105.15,171.97,105.16,171.85,105.16,171.75,105.17,171.70,105.19,171.40,105.28,171.10,105.33,171.07,105.34,171.32,105.22,171.40,105.15,171.22,105.08,171.07,105.06,171.10,105.08,171.22
RZ_7139876_106,0,0,50,0,0,105.12,171.38,105.16,171.55,105.17,171.32,105.21,171.00,105.22,170.82,105.25,170.95,105.26,171.07,105.28,171.03,105.28,170.97,105.26,170.97,105.26,171.00,105.25,171.07,105.17,171.20,105.11,171.28,105.12,171.28,105.22,171.30,105.29,171.35,105.24,171.43,105.21,171.45,105.20,171.40,105.26,171.35,105.31,171.32,105.35,171.38,105.35,171.35,105.33,171.30,105.34,171.20,105.36,171.15,105.41,171.07,105.41,171.05,105.40,171.03,105.34,171.03,105.24,171.05,105.12,171.22,105.15,171.32,105.24,171.43,105.31,171.40,105.31,171.40,105.31,171.15,105.33,170.93,105.35,170.72,105.38,170.82,105.39,170.90,105.38,170.93,105.38,170.90,105.35,170.90,105.31,170.95,105.29,170.85,105.31,170.78,105.34,170.75,105.35,170.95
RZ_7139876_107,0,0,50,0,0,105.36,171.15,105.38,171.25,105.39,171.25,105.39,171.25,105.38,171.25,105.36,171.25,105.34,171.25,105.31,171.25,105.30,171.47,105.30,171.68,105.31,171.62,105.33,171.35,105.30,171.25,105.28,171.43,105.25,171.60,105.26,171.60,105.28,171.57,105.26,171.57,105.24,171.50,105.21,171.53,105.19,171.57,105.16,171.68,105.30,171.70,105.44,171.62,105.45,171.47,105.33,171.32,105.19,171.28,105.17,171.50,105.16,171.72,105.15,171.72,105.16,171.35,105.16,170.97,105.25,170.97,105.34,171.18,105.44,171.35,105.44,171.32,105.45,171.28,105.41,171.25,105.38,171.22,105.30,171.22,105.25,171.43,105.19,171.65,105.20,171.75,105.25,171.70,105.24,171.65,105.17,171.68,105.14,171.75,105.16,171.85,105.17,171.85,105.28,171.75
RZ_7139876_108,0,0,50,0,0,105.38,171.70,105.36,171.78,105.28,171.72,105.22,171.38,105.28,171.03,105.33,170.80,105.34,170.82,105.34,170.95,105.34,171.07,105.34,171.18,105.35,171.20,105.40,171.28,105.45,171.38,105.51,171.45,105.53,171.47,105.45,171.50,105.33,171.43,105.20,171.35,105.22,171.22,105.28,171.22,105.36,171.22,105.39,171.18,105.35,171.12,105.28,171.03,105.21,170.90,105.26,170.75,105.31,170.68,105.34,170.70,105.34,170.90,105.33,171.10,105.30,171.30,105.26,171.30,105.22,171.38,105.19,171.47,105.17,171.57,105.19,171.57,105.21,171.55,105.22,171.53,105.24,171.57,105.21,171.62,105.17,171.68,105.14,171.62,105.14,171.60,105.20,171.57,105.26,171.60,105.33,171.57,105.31,171.50,105.31,171.43,105.30,171.32,105.31,171.30
RZ_7139876_109,0,0,51,0,0,105.34,171.30,105.36,171.32,105.42,171.30,105.51,171.45,105.59,171.50,105.55,171.53,105.42,171.43,105.30,171.40,105.22,171.40,105.21,171.40,105.21,171.53,105.19,171.65,105.17,171.75,105.20,171.78,105.28,171.80,105.34,171.88,105.33,171.93,105.31,171.65,105.33,171.32,105.33,171.03,105.28,171.12,105.21,171.32,105.24,171.50,105.33,171.65,105.45,171.65,105.49,171.45,105.44,171.20,105.36,171.05,105.28,171.12,105.30,171.28,105.31,171.35,105.33,171.45,105.38,171.47,105.40,171.53,105.44,171.53,105.42,171.53,105.44,171.57,105.45,171.62,105.46,171.55,105.47,171.43,105.47,171.20,105.47,171.12,105.47,170.97,105.44,170.88,105.40,170.82,105.42,170.82,105.50,170.82,105.49,170.82,105.40,170.82,105.35,170.82,105.38,170.80
RZ_7139876_110,0,0,51,0,0,105.39,170.80,105.34,170.78,105.29,170.78,105.25,170.78,105.25,170.75,105.28,170.78,105.38,170.80,105.47,170.80,105.51,170.80,105.44,170.82,105.34,170.82,105.28,170.97,105.22,171.10,105.21,171.28,105.24,171.38,105.28,171.47,105.31,171.53,105.31,171.60,105.31,171.68,105.31,171.75,105.31,171.75,105.34,171.55,105.36,171.32,105.36,171.10,105.31,171.10,105.24,171.45,105.19,171.80,105.25,171.88,105.34,171.57,105.42,171.30,105.41,171.32,105.40,171.53,105.35,171.70,105.31,171.68,105.22,171.50,105.19,171.25,105.17,171.15,105.22,171.00,105.26,170.97,105.31,170.95,105.38,171.00,105.44,171.03,105.44,171.03,105.42,171.05,105.46,171.10,105.53,171.22,105.49,171.35,105.39,171.40,105.28,171.38,105.25,171.38,105.21,171.43
RZ_7139876_111,0,0,50,0,0,105.16,171.68,105.14,171.93,105.12,172.05,105.14,171.97,105.15,171.53,105.19,171.12,105.19,170.75,105.19,170.75,105.11,170.85,105.06,171.32,105.09,171.80,105.11,171.95,105.14,171.72,105.11,171.45,105.21,171.35,105.31,171.25,105.38,171.28,105.34,171.35,105.28,171.60,105.26,171.82,105.21,171.93,105.17,171.88,105.12,171.80,105.12,171.80,105.12,171.82,105.14,171.88,105.17,171.90,105.21,171.85,105.25,171.70,105.25,171.57,105.25,171.45,105.25,171.40,105.25,171.43,105.29,171.50,105.33,171.62,105.40,171.70,105.45,171.55,105.46,171.32,105.40,171.28,105.31,171.50,105.26,171.80,105.29,171.93,105.30,172.03,105.29,172.07,105.24,172.10,105.21,172.05,105.15,172.05,105.09,172.10,105.10,172.22,105.19,172.32
RZ_7139876_112,0,0,49,0,0,105.28,172.00,105.29,171.60,105.31,171.18,105.33,171.15,105.30,171.22,105.28,171.32,105.17,171.43,105.08,171.75,104.97,172.10,104.99,172.18,105.00,171.95,105.03,171.78,105.05,171.95,105.06,172.15,105.06,172.30,105.06,172.28,105.09,172.25,105.11,172.20,105.14,172.18,105.10,171.88,105.06,171.55,105.06,171.38,105.11,171.47,105.17,171.57,105.20,171.53,105.14,171.50,105.05,171.75,105.00,172.03,105.03,172.28,105.08,172.18,105.10,172.07,105.19,171.97,105.28,171.85,105.25,171.72,105.16,171.68,105.08,171.68,105.12,171.53,105.17,171.38,105.24,171.22,105.24,171.25,105.19,171.25,105.10,171.22,105.03,171.18,105.03,171.32,105.05,171.55,104.97,171.78,104.89,171.72,104.89,171.57,104.97,171.43
RZ_7139876_113,0,0,50,0,0,105.05,171.43,105.04,171.57,105.04,171.75,105.04,171.60,105.03,171.32,105.00,171.03,104.99,171.00,104.95,170.97,104.95,171.00,104.96,171.15,105.00,171.30,105.03,171.43,104.96,171.43,104.88,171.45,104.80,171.45,104.81,171.45,104.92,171.40,105.04,171.35,105.10,171.30,105.11,171.32,105.12,171.65,105.10,171.97,104.99,172.22,104.89,172.18,104.84,172.12,104.83,172.10,104.88,172.07,104.92,172.05,104.99,171.97,105.00,171.90,104.94,171.85,104.88,171.85,104.84,171.95,104.86,172.05,104.94,172.05,104.97,171.95,105.01,171.80,105.01,171.75,105.01,171.70,105.01,171.70,105.05,171.95,105.09,172.20,105.05,172.12,104.99,171.82,104.90,171.68,104.88,171.82,104.84,172.05,104.80,172.10,104.76,172.18,104.88,172.12
RZ_7139876_114,0,0,50,0,0,105.03,172.05,105.17,172.03,105.19,172.03,105.10,172.07,105.00,172.00,104.91,171.97,104.91,171.93,104.91,171.80,104.91,171.65,104.92,171.55,104.91,171.62,104.90,171.75,104.86,171.80,104.84,171.82,104.84,171.82,104.86,171.88,104.89,171.95,104.86,172.03,104.81,172.10,104.67,172.18,104.58,172.25,104.64,172.32,104.81,172.22,104.89,172.15,104.78,172.05,104.70,172.00,104.74,171.97,104.81,171.97,104.92,171.93,105.00,171.90,105.00,171.95,104.96,172.03,104.95,172.15,104.96,172.20,104.97,172.28,104.95,172.05,104.92,171.80,104.94,171.53,104.96,171.53,105.00,171.40,105.01,171.25,105.04,171.40,105.05,171.68,105.04,171.95,105.00,171.95,104.97,172.18,104.90,172.43,104.83,172.55,104.84,172.32,104.92,171.97
RZ_7139876_115,0,0,51,0,0,104.99,171.60,104.96,171.35,104.89,171.22,104.85,171.22,104.84,171.47,104.85,171.72,104.85,171.95,104.81,172.05,104.76,172.12,104.72,172.30,104.83,172.43,104.94,172.55,105.01,172.57,104.96,172.60,104.86,172.55,104.80,172.28,104.78,172.00,104.79,171.80,104.81,171.85,104.92,171.88,105.03,172.05,104.96,172.22,104.79,172.28,104.60,172.18,104.59,171.88,104.61,171.70,104.70,171.57,104.79,171.68,104.83,171.78,104.81,171.85,104.88,171.65,104.95,171.40,105.03,171.28,104.85,171.40,104.66,171.53,104.64,171.55,104.79,171.55,104.94,171.50,104.94,171.43,104.95,171.35,104.95,171.38,104.95,171.38,104.95,171.55,104.94,171.72,104.92,171.65,104.80,171.43,104.69,171.45,104.69,171.72,104.79,172.10,104.85,172.20,104.79,172.38
RZ_7139876_116,0,0,51,0,0,104.72,172.40,104.74,172.25,104.78,172.07,104.80,171.88,104.81,171.68,104.80,171.47,104.76,171.30,104.72,171.47,104.71,171.68,104.74,171.88,104.79,171.88,104.81,171.88,104.76,171.85,104.70,171.78,104.60,171.70,104.59,171.62,104.58,171.68,104.59,171.72,104.70,171.78,104.79,171.82,104.85,171.88,104.81,172.15,104.78,172.38,104.81,172.53,104.86,172.20,104.91,171.88,104.91,171.62,104.91,171.62,104.90,171.60,104.86,171.57,104.84,171.55,104.83,171.60,104.84,171.65,104.84,171.72,104.85,171.70,104.84,171.65,104.83,171.50,104.79,171.40,104.76,171.30,104.74,171.25,104.74,171.28,104.78,171.38,104.81,171.57,104.75,171.70,104.66,171.75,104.58,171.47,104.70,171.18,104.83,170.90,104.92,170.93,104.92,171.00,104.94,171.12
RZ_7139876_117,0,0,50,0,0,104.90,171.22,104.86,171.30,104.83,171.22,104.79,171.15,104.76,171.03,104.72,170.97,104.65,171.20,104.56,171.50,104.47,171.80,104.45,171.95,104.53,172.05,104.62,172.18,104.71,172.20,104.71,172.20,104.67,172.18,104.62,172.15,104.55,172.10,104.47,172.05,104.50,171.97,104.55,171.80,104.60,171.62,104.61,171.45,104.58,171.32,104.55,171.18,104.55,171.03,104.64,171.03,104.70,171.07,104.75,171.18,104.75,171.25,104.76,171.18,104.83,171.10,104.89,171.10,104.88,171.28,104.80,171.47,104.69,171.60,104.65,171.65,104.61,171.70,104.61,171.70,104.60,171.80,104.62,171.88,104.67,171.95,104.74,171.80,104.79,171.55,104.80,171.32,104.76,171.28,104.71,171.32,104.67,171.38,104.67,171.40,104.71,171.32,104.75,171.25
RZ_7139876_118,0,0,49,0,0,104.72,171.30,104.66,171.43,104.59,171.60,104.58,171.68,104.58,171.75,104.58,171.90,104.58,172.05,104.58,172.20,104.60,172.22,104.56,172.35,104.51,172.45,104.47,172.32,104.51,172.10,104.60,171.88,104.66,171.68,104.74,171.55,104.75,171.45,104.78,171.47,104.76,171.40,104.76,171.35,104.75,171.38,104.69,171.40,104.62,171.45,104.67,171.60,104.78,171.75,104.90,171.53,104.91,171.25,104.94,171.22,104.95,171.47,104.99,171.72,105.00,171.70,105.01,171.70,105.01,171.72,104.94,171.78,104.86,171.57,104.79,171.38,104.78,171.10,104.76,171.00,104.78,170.88,104.75,170.78,104.72,170.75,104.80,170.72,104.90,170.72,105.00,170.78,104.99,170.80,104.99,170.85,104.99,171.00,104.99,171.20,104.97,171.28
RZ_7139876_119,0,0,51,0,0,104.97,171.18,104.97,171.07,104.97,171.15,105.03,171.20,105.09,171.25,105.16,171.20,105.17,171.15,105.12,171.10,105.05,171.00,104.99,170.97,104.96,170.97,104.95,171.28,104.94,171.55,104.92,171.82,104.91,171.85,104.90,171.90,104.92,171.60,104.97,171.30,105.04,171.05,105.06,171.10,105.06,171.12,105.09,171.40,105.11,171.68,105.06,172.20,104.97,172.43,104.99,172.50,105.10,172.18,105.21,171.85,105.17,171.70,105.14,171.45,105.10,171.18,105.09,170.93,105.05,171.03,105.01,171.12,105.00,171.20,105.06,171.20,105.12,171.15,105.19,171.10,105.15,171.18,105.09,171.30,105.03,171.20,105.04,170.97,105.05,170.68,105.06,170.62,105.06,170.80,105.09,171.03,105.17,170.85,105.26,170.43,105.33,170.00,105.35,170.00,105.31,170.28
RZ_7139876_120,0,0,49,0,0,105.21,170.57,105.11,170.90,105.01,170.80,104.97,170.72,104.96,170.68,105.00,170.70,105.01,170.53,105.00,170.35,104.97,170.43,104.96,170.82,104.97,171.25,105.00,171.12,105.03,170.85,105.04,170.57,105.03,170.55,105.06,170.60,105.09,170.62,105.15,170.65,105.19,170.60,105.19,170.57,105.17,170.62,105.17,170.70,105.21,170.78,105.24,170.82,105.21,170.70,105.19,170.40,105.25,170.10,105.33,170.18,105.41,170.22,105.41,170.18,105.38,169.90,105.35,169.70,105.30,169.62,105.31,169.95,105.33,170.32,105.34,170.68,105.35,170.57,105.39,170.50,105.42,170.50,105.47,170.53,105.49,170.57,105.38,170.68,105.25,170.78,105.12,170.80,105.12,170.88,105.17,170.95,105.22,170.68,105.28,170.30,105.26,169.93
RZ_7139876_121,0,0,50,0,0,105.22,169.93,105.21,170.12,105.21,170.45,105.22,170.78,105.22,170.90,105.29,170.88,105.34,170.78,105.45,170.53,105.51,170.35,105.49,170.38,105.41,170.38,105.35,170.35,105.36,170.28,105.41,170.28,105.49,170.22,105.55,170.32,105.60,170.53,105.66,170.72,105.75,170.75,106.14,170.72,106.49,170.47,106.92,170.22,107.19,169.93,107.45,169.80,107.78,169.62,108.04,169.50,108.36,169.53,108.74,169.47,109.04,169.43,109.29,169.30,109.29,169.22,109.29,169.22,109.46,169.18,109.66,169.07,109.90,168.90,109.96,168.45,110.10,168.12,110.21,167.80,110.34,167.55,110.40,167.32,110.44,167.00,110.41,166.90,110.28,166.70,110.14,166.57,110.03,167.07,110.04,167.68,110.06,168.03,110.11,167.65,110.19,167.20,110.28,167.00
RZ_7139876_122,0,0,51,0,0,110.28,167.25,110.16,167.57,110.05,168.03,109.99,168.18,110.05,168.28,110.11,168.20,110.17,168.15,110.17,168.18,110.20,168.18,110.22,168.03,110.28,167.57,110.29,167.15,110.29,167.28,110.26,167.70,110.24,168.30,110.24,168.45,110.22,168.68,110.16,168.75,110.11,168.55,110.05,168.38,110.05,168.20,110.05,168.32,110.00,168.35,109.96,168.07,109.95,167.78,109.99,167.85,110.01,168.20,110.05,168.57,110.09,168.82,110.11,169.10,110.11,169.45,110.11,169.53,110.12,169.12,110.14,168.62,110.16,168.12,110.15,168.12,110.14,167.97,110.14,167.82,110.12,167.97,110.12,168.30,110.12,168.68,110.05,168.75,109.97,168.85,109.90,168.88,109.89,168.90,109.88,168.85,109.88,168.78,109.88,168.75,109.88,168.80,109.85,168.95,109.81,169.07
RZ_7139876_123,0,0,51,0,0,109.79,168.95,109.78,168.72,109.78,168.47,109.80,168.50,109.89,168.53,109.97,168.57,110.03,168.70,109.97,168.80,109.89,168.90,109.80,168.93,109.75,168.93,109.75,169.03,109.76,169.10,109.76,169.15,109.78,169.05,109.78,169.10,109.70,169.18,109.62,168.97,109.55,168.68,109.56,168.35,109.59,168.35,109.60,168.65,109.60,168.95,109.60,169.22,109.60,169.22,109.59,169.30,109.59,169.47,109.59,169.65,109.64,169.72,109.70,169.70,109.70,169.78,109.59,169.85,109.49,169.95,109.49,169.60,109.55,169.45,109.61,169.32,109.65,169.50,109.66,169.43,109.70,169.25,109.70,169.12,109.71,169.05,109.71,169.12,109.71,169.20,109.75,169.28,109.79,169.32,109.71,169.32,109.61,169.32,109.50,169.32,109.51,169.10,109.56,168.90,109.62,168.95
RZ_7139876_124,0,0,50,0,0,109.67,169.20,109.67,169.45,109.64,169.88,109.60,170.28,109.56,170.40,109.56,170.10,109.58,169.80,109.58,169.80,109.56,169.75,109.55,169.68,109.56,169.55,109.54,169.47,109.53,169.47,109.51,169.53,109.53,169.70,109.53,170.03,109.50,170.35,109.46,170.53,109.42,170.43,109.42,170.32,109.41,170.32,109.40,170.40,109.40,170.65,109.40,170.80,109.40,170.62,109.41,170.03,109.42,169.45,109.44,169.47,109.45,169.88,109.46,170.28,109.47,170.35,109.47,170.22,109.47,170.10,109.50,170.03,109.55,170.03,109.61,169.97,109.55,169.95,109.46,169.93,109.38,169.95,109.36,170.18,109.36,170.38,109.35,170.45,109.36,170.30,109.39,170.20,109.33,170.22,109.20,170.28,109.06,170.30,109.08,170.30,109.17,170.28,109.29,170.25
RZ_7139876_125,0,0,49,0,0,109.34,170.12,109.36,170.00,109.35,170.28,109.31,170.70,109.31,171.12,109.31,171.18,109.31,171.22,109.25,171.30,109.17,171.32,109.09,171.47,109.09,171.55,109.15,171.60,109.24,171.07,109.22,170.55,109.14,170.28,109.06,170.45,109.09,170.62,109.06,170.78,109.01,170.97,108.91,171.18,108.86,171.20,108.90,171.22,109.00,171.10,109.09,170.95,109.11,170.82,109.16,170.80,109.20,170.80,109.22,170.78,109.24,170.75,109.21,170.72,109.17,170.65,109.14,170.62,109.14,170.62,109.12,170.72,109.11,170.82,109.10,170.85,109.11,170.85,109.12,170.88,109.09,170.97,109.04,171.22,108.99,171.45,108.97,171.30,108.94,171.05,108.90,170.80,108.95,170.88,109.05,170.90,109.17,170.93,109.22,170.80,109.28,170.62
RZ_7139876_126,0,0,50,0,0,109.19,170.35,109.10,170.22,109.01,170.60,109.01,171.07,109.04,171.53,109.06,171.47,109.08,171.45,109.00,171.43,108.92,171.43,108.85,171.45,108.85,171.55,108.86,171.65,108.86,171.72,108.86,171.78,108.88,171.90,108.91,171.97,108.95,172.15,108.91,172.22,108.86,172.03,108.84,171.88,108.90,171.65,108.96,171.68,109.00,171.53,109.03,171.25,109.05,171.03,109.04,171.22,109.01,171.57,108.99,171.85,108.99,171.72,109.01,171.68,109.04,171.70,109.12,171.45,109.20,171.30,109.17,171.28,109.09,171.45,108.99,171.47,108.97,171.40,108.96,171.35,108.96,171.50,108.95,171.80,108.97,172.10,108.99,172.15,109.01,172.00,109.03,171.85,109.05,171.65,109.03,171.53,108.99,171.62,109.00,171.82,109.04,171.88,109.11,171.72
RZ_7139876_127,0,0,51,0,0,109.15,171.35,109.22,170.97,109.28,170.60,109.22,170.93,109.11,171.38,109.00,171.85,109.01,171.82,109.03,171.55,109.05,171.30,109.06,171.07,109.11,171.22,109.16,171.35,109.22,171.43,109.19,171.35,109.10,171.60,109.00,171.93,108.97,172.20,108.99,172.05,109.03,171.93,109.05,171.85,109.05,171.75,109.16,171.65,109.28,171.55,109.21,171.53,109.05,171.45,108.90,171.40,108.96,171.30,109.04,171.25,109.12,171.20,109.17,171.18,109.20,170.90,109.22,170.62,109.22,170.68,109.21,170.97,109.17,171.22,109.15,171.18,109.15,171.12,109.17,171.28,109.24,171.43,109.28,171.57,109.24,171.53,109.16,171.47,109.09,171.35,109.10,171.28,109.11,171.18,109.14,171.12,109.15,171.05,109.12,170.90,109.06,170.68,109.01,170.43,108.99,170.32
RZ_7139876_128,0,0,51,0,0,109.00,170.30,109.01,169.78,109.04,169.20,109.06,168.35,109.15,167.78,109.29,167.20,109.49,166.90,109.61,166.80,109.67,166.60,109.79,166.12,109.91,165.72,110.03,165.65,110.03,165.75,110.05,165.85,110.10,165.78,110.38,165.72,110.60,166.30,110.80,167.45,110.79,169.55,110.78,171.50,110.78,173.82,110.79,176.10,110.78,179.38,110.72,182.95,111.00,186.40,111.30,190.00,111.65,193.78,111.67,198.12,111.67,203.55,111.62,208.30,111.55,213.30,111.49,218.00,111.09,224.22,110.56,230.20,110.09,237.07,110.00,242.75,109.54,250.07,109.09,256.57,108.67,264.02,108.85,271.15,107.65,278.07,106.39,282.85,105.62,289.73,106.44,295.82,107.28,301.93,107.47,303.38,107.47,303.38
RZ_7139876_129,0,0,50,0,5,null
RZ_7139876_130,0,0,50,0,5,97.51,196.68,97.51,196.68,97.49,195.38,97.51,191.82,97.59,186.05,97.72,180.35,97.89,174.62,97.44,170.15,97.01,164.78,96.38,160.72,96.36,155.32,96.40,149.65,96.60,144.22,96.66,140.43,96.69,137.57,96.60,133.30,96.47,128.95,96.33,125.38,96.64,122.78,97.01,119.25
RZ_7139876_131,0,0,50,0,5,97.31,115.53,97.20,111.75,97.15,109.03,97.19,106.20,97.28,103.70,96.94,101.28,96.60,98.78,96.25,96.50,96.35,93.75,96.31,91.67,96.29,89.62,96.26,87.50,96.20,85.72,96.11,84.28,95.95,83.00,95.90,81.65,95.75,80.42,95.66,79.62,95.50,78.78,95.45,77.58,95.38,76.75,95.46,75.75,95.53,75.20,95.50,75.00,95.28,75.17,95.06,75.42,94.89,75.72,94.67,76.03,94.41,77.25,94.21,78.25,94.15,79.53,94.03,79.83,93.90,80.40,93.65,81.22,93.47,82.33,93.31,83.15,93.29,83.80,93.29,84.30,93.26,84.90,93.24,85.10,93.22,85.17,93.20,85.28,93.14,85.45,93.08,85.55,92.97,85.58,92.91,85.67,92.94,85.88,93.03,86.17,93.04,86.28,92.95,86.15
RZ_7139876_132,0,0,49,0,5,92.88,85.90,92.96,85.80,93.01,86.03,93.05,86.25,93.04,86.38,93.10,86.47,93.17,86.72,93.17,86.92,93.10,87.10,93.01,87.03,93.00,86.92,92.97,86.95,92.96,87.05,92.95,87.20,92.97,87.35,93.01,87.50,93.09,87.55,93.15,87.53,93.11,87.53,93.03,87.53,92.95,87.55,92.99,87.55,93.03,87.55,93.09,87.47,93.10,87.38,93.06,87.42,93.01,87.50,92.96,87.55,93.03,87.35,93.09,87.22,93.15,87.38,93.15,87.72,93.14,88.08,93.11,88.22,93.09,88.30,93.09,88.15,93.14,87.88,93.19,87.67,93.15,87.95,93.06,88.20,92.99,88.40,92.99,88.35,93.01,88.30,93.04,88.30,93.06,88.33,93.10,88.28,93.15,88.25,93.20,88.25,93.20,88.38
RZ_7139876_133,0,0,50,0,5,93.20,88.53,93.20,88.65,93.20,88.70,93.19,88.70,93.17,88.70,93.12,88.65,93.09,88.62,93.10,88.58,93.15,88.58,93.16,88.60,93.15,88.65,93.14,88.85,93.16,89.00,93.17,89.17,93.17,89.20,93.15,89.25,93.11,89.25,93.10,89.25,93.12,89.22,93.17,89.20,93.24,89.17,93.28,89.17,93.29,89.20,93.29,89.20,93.33,89.15,93.38,89.08,93.29,89.00,93.16,89.00,93.11,88.97,93.20,88.92,93.26,88.88,93.24,88.83,93.21,88.78,93.20,88.72,93.20,88.70,93.17,88.70,93.14,88.83,93.19,88.92,93.26,89.03,93.33,89.08,93.31,89.15,93.30,89.25,93.31,89.22,93.28,89.15,93.24,89.10,93.24,89.10,93.28,89.08,93.33,89.03,93.34,88.97,93.34,88.95
RZ_7139876_134,0,0,51,0,5,93.34,88.92,93.34,88.92,93.31,88.90,93.25,88.97,93.20,89.08,93.29,89.12,93.39,89.10,93.39,89.10,93.28,89.12,93.20,89.15,93.28,89.15,93.34,89.12,93.36,89.08,93.35,89.03,93.34,88.97,93.35,88.90,93.39,88.83,93.41,88.80,93.39,88.75,93.36,88.72,93.36,88.67,93.40,88.70,93.44,88.70,93.45,88.70,93.46,88.70,93.45,88.60,93.44,88.50,93.42,88.55,93.40,88.70,93.35,88.80,93.30,88.70,93.25,88.60,93.30,88.55,93.36,88.58,93.42,88.60,93.42,88.67,93.41,88.75,93.39,88.83,93.34,88.80,93.29,88.72,93.28,88.65,93.31,88.62,93.39,88.62,93.46,88.60,93.49,88.62,93.46,88.65,93.44,88.75,93.42,88.85,93.41,88.88,93.45,88.88,93.49,88.85
RZ_7139876_135,0,0,51,0,5,93.54,88.90,93.54,88.97,93.51,89.08,93.46,89.17,93.41,89.28,93.42,89.40,93.46,89.35,93.46,89.20,93.41,89.03,93.36,88.90,93.35,88.88,93.41,88.80,93.49,88.75,93.54,88.67,93.51,88.67,93.47,88.65,93.46,88.60,93.46,88.70,93.45,88.83,93.42,88.90,93.41,88.83,93.42,88.78,93.42,88.85,93.42,88.95,93.41,89.08,93.40,89.10,93.39,89.08,93.38,89.00,93.36,88.90,93.36,88.83,93.36,88.83,93.41,88.85,93.46,88.88,93.50,88.88,93.44,88.88,93.38,88.88,93.34,88.92,93.40,89.05,93.46,89.17,93.49,89.22,93.47,89.30,93.46,89.40,93.46,89.50,93.45,89.53,93.41,89.50,93.39,89.45,93.38,89.38,93.39,89.28,93.39,89.12,93.36,88.97,93.34,88.88
RZ_7139876_136,0,0,50,0,5,93.30,88.88,93.34,89.03,93.40,89.17,93.46,89.25,93.47,89.17,93.42,89.10,93.38,89.05,93.33,89.08,93.30,89.08,93.28,89.10,93.28,89.12,93.29,89.22,93.34,89.33,93.38,89.30,93.41,89.22,93.40,89.10,93.40,89.10,93.40,89.15,93.41,89.15,93.40,89.12,93.35,89.20,93.30,89.33,93.31,89.47,93.33,89.53,93.34,89.42,93.34,89.30,93.34,89.20,93.35,89.25,93.36,89.30,93.36,89.38,93.33,89.38,93.29,89.40,93.26,89.40,93.25,89.40,93.24,89.42,93.22,89.58,93.19,89.72,93.16,89.67,93.16,89.50,93.20,89.35,93.25,89.38,93.29,89.40,93.31,89.38,93.31,89.35,93.33,89.33,93.34,89.28,93.35,89.25,93.33,89.42,93.31,89.60,93.25,89.88
RZ_7139876_137,0,0,49,0,5,93.20,89.97,93.15,90.08,93.22,90.05,93.33,90.03,93.36,89.97,93.33,89.80,93.26,89.62,93.26,89.47,93.24,89.53,93.22,89.58,93.22,89.60,93.24,89.78,93.25,89.97,93.28,89.95,93.29,89.72,93.31,89.53,93.30,89.53,93.36,89.70,93.41,89.85,93.46,89.92,93.44,89.83,93.39,89.65,93.35,89.60,93.33,89.55,93.34,89.58,93.34,89.60,93.35,89.58,93.35,89.58,93.35,89.53,93.34,89.47,93.33,89.42,93.31,89.42,93.30,89.62,93.28,89.83,93.29,89.78,93.33,89.53,93.35,89.47,93.34,89.70,93.33,89.92,93.30,89.97,93.29,90.00,93.26,90.05,93.26,90.08,93.28,90.12,93.31,90.10,93.36,90.08,93.36,90.03,93.33,89.97,93.33,90.00
RZ_7139876_138,0,0,50,0,5,93.35,90.05,93.38,90.10,93.31,90.12,93.26,90.12,93.25,90.15,93.30,90.12,93.39,90.10,93.45,90.05,93.51,90.03,93.54,90.03,93.56,90.05,93.58,90.08,93.58,90.08,93.56,90.05,93.54,90.08,93.55,90.10,93.58,90.08,93.61,89.95,93.62,89.85,93.64,89.75,93.62,89.72,93.60,89.85,93.58,90.03,93.54,90.22,93.56,90.25,93.59,90.22,93.58,90.17,93.54,90.15,93.51,90.10,93.53,90.03,93.54,89.92,93.51,89.88,93.49,89.85,93.50,89.80,93.53,89.85,93.55,89.92,93.51,90.00,93.47,90.03,93.54,90.00,93.64,89.97,93.62,89.95,93.53,89.95,93.44,89.95,93.45,89.97,93.45,90.03,93.45,90.08,93.44,90.22,93.42,90.38,93.44,90.10,93.45,89.70
RZ_7139876_139,0,0,51,0,5,93.45,89.30,93.55,89.33,93.71,89.38,94.14,89.40,94.81,89.38,95.65,89.35,96.54,89.78,97.66,90.55,98.83,91.40,100.06,92.22,101.22,93.10,102.94,93.83,104.89,94.25,107.05,94.62,109.15,94.95,111.19,95.08,113.01,94.80,114.76,94.85,116.62,94.97,118.62,95.53,120.70,95.75,122.62,95.88,124.46,95.58,126.01,95.60,127.62,95.75,129.34,95.92,131.09,95.85,132.94,95.60,134.78,95.30,136.68,94.97,138.38,94.58,139.89,94.20,141.28,94.05,142.69,94.00,144.21,93.97,145.56,93.85,146.89,93.72,148.00,93.90,149.20,94.00,150.06,94.25,151.00,94.20,151.78,94.17,152.51,93.97,153.16,93.70,153.71,93.47,154.29,93.33,154.56,93.33,154.81,93.42,154.93,93.40,155.00,93.35,155.03,93.10
RZ_7139876_140,0,0,51,0,5,154.97,92.90,154.88,92.75,154.79,92.62,154.69,92.33,154.61,92.03,154.38,91.80,154.12,91.85,153.90,91.90,153.76,91.92,153.69,91.95,153.61,91.92,153.65,91.85,153.68,91.80,153.54,91.83,153.38,91.90,153.18,92.00,153.14,92.10,153.05,91.92,152.97,91.70,152.91,91.53,152.89,91.55,152.80,91.60,152.61,91.67,152.45,91.75,152.40,91.80,152.35,91.78,152.28,91.78,152.20,92.10,152.18,92.45,152.15,92.72,152.15,92.58,152.15,92.45,152.16,92.35,152.16,92.20,152.03,92.08,151.89,91.88,151.75,91.83,151.76,91.95,151.71,92.15,151.65,92.45,151.62,92.58,151.65,92.75,151.66,92.83,151.65,92.67,151.64,92.45,151.62,92.28,151.62,92.35,151.62,92.40,151.61,92.42,151.59,92.47,151.57,92.55
RZ_7139876_141,0,0,50,0,5,151.55,92.60,151.55,92.65,151.55,92.62,151.55,92.53,151.54,92.42,151.43,92.40,151.31,92.42,151.25,92.55,151.28,92.67,151.31,92.80,151.31,92.97,151.31,93.10,151.30,93.00,151.30,92.78,151.29,92.55,151.28,92.55,151.29,92.72,151.31,92.92,151.32,93.17,151.32,93.22,151.34,93.22,151.34,93.17,151.34,93.10,151.31,93.08,151.29,93.05,151.22,93.08,151.16,93.10,151.09,93.15,151.09,93.20,151.09,93.25,151.06,93.10,151.04,92.95,151.03,92.95,151.04,93.08,151.06,93.08,151.06,92.92,151.12,92.75,151.18,92.72,151.24,92.67,151.24,92.60,151.24,92.58,151.25,92.50,151.26,92.45,151.26,92.38,151.26,92.28,151.30,92.20,151.34,92.33,151.29,92.55,151.18,92.80,151.07,92.78
RZ_7139876_142,0,0,49,0,5,151.05,92.67,151.01,92.58,150.96,92.55,150.94,92.55,150.89,92.53,150.86,92.45,150.95,92.38,151.06,92.35,151.11,92.35,151.05,92.38,151.03,92.40,151.04,92.40,151.04,92.53,151.00,92.62,150.99,92.72,151.00,92.70,151.00,92.72,150.96,92.75,150.93,92.78,150.91,92.90,150.94,93.00,150.97,93.10,150.99,93.10,150.95,92.85,150.86,92.67,150.80,92.53,150.79,92.62,150.86,92.65,150.93,92.65,150.91,92.70,150.88,92.75,150.91,92.78,150.99,92.70,151.07,92.62,151.09,92.60,151.07,92.62,151.03,92.65,151.00,92.65,150.99,92.65,150.99,92.65,150.96,92.67,150.95,92.70,150.89,92.72,150.84,92.75,150.81,92.80,150.84,92.78,150.89,92.62,150.91,92.53,150.94,92.62
RZ_7139876_143,0,0,50,0,8,150.90,92.80,150.85,93.03,150.80,93.08,150.79,93.10,150.76,93.12,150.75,93.10,150.74,93.25,150.82,93.38,150.90,93.33,150.89,93.15,150.80,92.90,150.66,92.85,150.60,92.92,150.55,93.08,150.56,93.22,150.57,93.22,150.59,93.25,150.59,93.35,150.65,93.40,150.71,93.38,150.80,93.17,150.84,93.00,150.75,92.90,150.64,92.92,150.66,92.88,150.79,92.83,150.95,92.70,150.99,92.62,150.97,92.83,150.89,93.08,150.80,93.25,150.70,93.17,150.65,93.33,150.59,93.53,150.60,93.58,150.60,93.42,150.61,93.35,150.61,93.47,150.61,93.62,150.64,93.53,150.64,93.38,150.62,93.28,150.61,93.33,150.61,93.40,150.60,93.40,150.57,93.40,150.55,93.38,150.61,93.33,150.69,93.28,150.75,93.28
RZ_7139876_144,0,0,51,0,8,150.72,93.33,150.66,93.38,150.61,93.42,150.55,93.45,150.53,93.47,150.46,93.50,150.44,93.50,150.41,93.53,150.41,93.55,150.46,93.58,150.50,93.47,150.55,93.42,150.55,93.42,150.57,93.50,150.60,93.55,150.64,93.58,150.66,93.65,150.60,93.78,150.53,93.88,150.46,93.90,150.53,93.83,150.59,93.62,150.62,93.47,150.62,93.35,150.64,93.40,150.62,93.50,150.55,93.62,150.47,93.70,150.40,93.70,150.41,93.65,150.41,93.62,150.41,93.70,150.40,93.80,150.41,93.85,150.51,93.80,150.61,93.65,150.65,93.58,150.57,93.53,150.49,93.58,150.47,93.55,150.46,93.53,150.50,93.67,150.53,93.88,150.55,94.12,150.54,94.17,150.51,94.12,150.49,94.03,150.47,93.92,150.47,93.92,150.47,93.95,150.47,93.88
RZ_7139876_145,0,0,51,0,3,150.46,93.83,150.46,93.72,150.46,93.70,150.46,93.80,150.46,93.92,150.46,93.97,150.50,93.97,150.54,94.00,150.56,94.20,150.56,94.28,150.55,94.28,150.54,94.12,150.53,93.88,150.53,93.70,150.51,93.60,150.50,93.55,150.46,93.50,150.45,93.45,150.46,93.45,150.47,93.47,150.45,93.65,150.43,93.85,150.41,93.95,150.41,93.83,150.43,93.70,150.39,93.65,150.36,93.55,150.49,93.38,150.64,93.42,150.74,93.58,150.66,93.60,150.56,93.42,150.54,93.28,150.51,93.28,150.53,93.20,150.51,93.03,150.51,92.62,150.50,92.12,150.45,91.50,150.39,90.85,150.36,90.10,150.44,88.50,150.69,86.05,150.96,82.60,151.28,79.88,152.03,78.22,152.78,77.92,153.47,79.88,153.56,84.20,153.39,90.50,153.22,97.38
RZ_7139876_146,0,0,50,0,3,153.35,103.55,153.81,110.95,154.32,118.55,154.65,127.22,154.96,136.57,155.31,147.05,155.84,158.45,156.51,170.25,157.24,182.05,157.34,195.12,157.45,209.72,158.18,224.62,159.94,239.12,162.93,252.10,170.85,268.10,178.35,279.90,184.38,287.43,184.38,287.43
RZ_7139876_147,0,0,50,0,3,null
RZ_7139876_148,0,0,50,0,3,121.28,208.90,121.28,208.90,121.38,207.30,121.96,204.07,122.53,199.45,123.01,194.82,123.03,190.40,122.95,185.45,122.80,180.10,122.66,174.47,122.62,169.18,122.44,164.97,122.26,160.60,122.09,156.32,122.14,151.85,122.19,147.55,122.40,143.82,122.60,139.38,121.85,136.80,120.96,133.20,120.08,130.40,120.03,126.28,119.86,123.60,119.71,120.58,119.65,117.88,119.46,114.65,119.26,112.33,119.06,110.45,119.10,108.12,119.06,106.03,118.75,103.65,118.44,102.00,118.09,99.95,118.01,97.83,117.94,95.97,117.97,94.00,118.04,92.50,118.12,90.60,118.24,88.80
RZ_7139876_149,0,0,49,0,3,118.35,86.67,118.58,84.47,118.76,82.45,118.91,80.55,118.90,79.58,118.85,77.88,118.84,76.70,118.84,75.12,119.11,74.20,119.26,72.30,119.40,70.83,119.33,69.33,119.36,68.78,119.40,68.03,119.42,67.42,119.44,66.83,119.31,66.42,119.16,66.38,119.10,65.50,119.14,64.85,119.17,64.20,119.10,64.28,119.06,64.15,118.80,64.33,118.58,64.62,118.41,64.90,118.49,64.90,118.46,65.03,118.40,65.28,118.26,65.60,118.22,66.80,118.20,67.88,118.21,69.12,118.22,69.67,118.22,70.20,118.34,70.67,118.45,70.88,118.54,71.10,118.53,71.53,118.53,71.90,118.49,72.60,118.41,73.08,118.34,73.60,118.31,73.75,118.29,73.80,118.17,74.40,118.05,75.05,117.92,75.92,117.84,76.22
RZ_7139876_150,0,0,50,0,3,117.70,76.47,117.53,76.47,117.42,76.80,117.39,77.12,117.39,77.40,117.39,77.33,117.38,77.25,117.35,77.20,117.31,77.40,117.28,77.65,117.20,78.05,117.15,78.22,117.11,78.47,117.09,78.58,117.08,78.65,117.05,78.65,117.04,78.65,117.03,78.62,117.00,78.62,116.99,78.65,116.99,78.67,116.95,78.83,116.91,79.00,116.89,79.17,116.90,79.08,116.92,78.97,116.92,78.92,116.90,78.95,116.92,78.97,116.95,78.95,117.00,78.92,116.99,78.97,116.95,79.12,116.91,79.25,116.92,79.30,116.95,79.33,116.99,79.50,117.00,79.78,117.01,80.00,117.03,80.08,117.04,80.05,117.06,80.03,117.12,80.00,117.17,79.95,117.15,80.00,117.04,80.08,116.94,80.15,116.92,80.12,116.97,80.10,117.04,80.10
RZ_7139876_151,0,0,51,0,3,117.05,80.15,117.05,80.17,117.05,80.00,117.12,79.78,117.19,79.72,117.17,79.88,117.11,79.97,117.05,79.92,117.06,79.85,117.06,79.83,117.08,79.83,117.08,80.05,117.15,80.28,117.22,80.50,117.21,80.50,117.14,80.50,117.09,80.55,117.11,80.60,117.15,80.65,117.15,80.58,117.10,80.53,117.05,80.53,117.00,80.62,117.00,80.80,117.00,80.92,117.03,81.03,117.06,81.05,117.10,80.95,117.15,80.85,117.17,80.75,117.16,80.75,117.12,80.78,117.09,80.80,117.09,80.83,117.09,80.83,117.10,80.85,117.10,80.90,117.10,81.00,117.14,81.05,117.17,81.10,117.21,81.10,117.21,81.05,117.24,80.97,117.26,80.78,117.24,80.62,117.17,80.50,117.15,80.47,117.17,80.75,117.16,81.03,117.11,81.33,117.11,81.30
RZ_7139876_152,0,0,51,0,3,117.16,81.00,117.20,80.67,117.21,80.55,117.20,80.78,117.19,81.03,117.19,81.08,117.21,81.03,117.24,81.05,117.25,81.08,117.26,80.80,117.25,80.45,117.22,80.28,117.19,80.45,117.16,80.58,117.16,80.53,117.17,80.45,117.19,80.38,117.19,80.33,117.19,80.33,117.17,80.33,117.17,80.35,117.16,80.42,117.16,80.47,117.15,80.55,117.16,80.40,117.16,80.28,117.17,80.10,117.20,80.08,117.21,80.12,117.22,80.28,117.21,80.45,117.20,80.50,117.20,80.42,117.12,80.35,117.04,80.28,116.95,80.22,116.96,80.30,116.99,80.40,117.03,80.47,117.03,80.45,117.00,80.45,116.97,80.45,117.00,80.42,117.05,80.38,117.09,80.42,117.08,80.53,117.06,80.67,117.10,80.72,117.15,80.83,117.15,80.85,117.09,80.90
RZ_7139876_153,0,0,50,0,3,117.01,80.90,117.00,80.78,117.03,80.62,117.00,80.47,116.94,80.47,116.88,80.47,116.88,80.53,116.88,80.62,116.88,80.72,116.86,80.78,116.86,80.92,116.88,80.92,116.89,80.95,116.89,80.83,116.89,80.83,116.83,80.83,116.78,80.90,116.72,80.95,116.72,81.03,116.75,81.03,116.76,81.05,116.78,81.08,116.76,81.08,116.75,81.08,116.75,81.08,116.76,81.10,116.78,81.20,116.84,81.28,116.90,81.33,116.91,81.30,116.86,81.28,116.80,81.25,116.79,81.22,116.80,81.20,116.81,81.15,116.80,81.15,116.76,81.15,116.79,81.12,116.84,81.08,116.90,81.00,116.85,80.97,116.83,80.95,116.79,80.92,116.80,80.85,116.74,80.88,116.67,80.92,116.67,81.03,116.76,81.00,116.84,80.92,116.85,80.88
RZ_7139876_154,0,0,49,0,3,116.84,80.85,116.81,80.90,116.79,80.92,116.72,80.92,116.67,80.95,116.61,80.97,116.61,80.97,116.62,80.95,116.61,80.88,116.61,80.78,116.62,80.75,116.66,80.75,116.70,80.78,116.66,80.78,116.60,80.78,116.56,80.75,116.59,80.72,116.59,80.72,116.58,80.72,116.56,80.70,116.61,80.67,116.67,80.70,116.69,80.78,116.64,80.85,116.61,80.83,116.64,80.72,116.65,80.55,116.65,80.47,116.65,80.53,116.67,80.62,116.64,80.58,116.61,80.47,116.59,80.35,116.61,80.33,116.62,80.30,116.62,80.45,116.61,80.65,116.61,80.80,116.61,80.75,116.62,80.70,116.64,80.70,116.65,80.72,116.62,80.78,116.58,80.83,116.56,80.75,116.56,80.67,116.59,80.58,116.59,80.67,116.60,80.70
RZ_7139876_155,0,0,50,0,3,116.59,80.70,116.58,80.58,116.55,80.47,116.64,80.42,116.72,80.38,116.80,80.53,116.80,80.65,116.76,80.75,116.70,80.78,116.62,80.80,116.60,80.80,116.60,80.80,116.60,80.83,116.59,80.90,116.59,80.80,116.58,80.65,116.58,80.70,116.58,80.88,116.58,80.92,116.59,80.78,116.60,80.50,116.60,80.38,116.60,80.25,116.59,80.25,116.58,80.33,116.55,80.53,116.54,80.70,116.54,80.80,116.59,80.78,116.62,80.78,116.64,80.75,116.59,80.75,116.55,80.78,116.55,80.80,116.56,80.72,116.64,80.60,116.71,80.47,116.80,80.60,116.81,80.75,116.78,80.88,116.72,80.85,116.67,80.83,116.62,80.78,116.64,80.75,116.66,80.70,116.62,80.62,116.51,80.58,116.40,80.55,116.41,80.55,116.45,80.58
RZ_7139876_156,0,0,51,0,3,116.49,80.62,116.53,80.62,116.56,80.55,116.61,80.40,116.61,80.33,116.60,80.40,116.58,80.45,116.58,80.47,116.56,80.42,116.55,80.42,116.51,80.62,116.50,80.80,116.50,80.90,116.53,80.83,116.55,80.72,116.55,80.62,116.54,80.58,116.54,80.67,116.53,80.78,116.51,80.80,116.51,80.72,116.53,80.62,116.55,80.62,116.56,80.62,116.56,80.62,116.54,80.60,116.50,80.50,116.45,80.38,116.44,80.25,116.50,80.20,116.58,80.17,116.65,80.28,116.65,80.40,116.64,80.25,116.64,80.00,116.62,79.92,116.60,80.15,116.60,80.40,116.62,80.40,116.65,80.42,116.71,80.38,116.75,80.33,116.72,80.22,116.69,80.15,116.64,80.10,116.64,80.08,116.59,79.97,116.55,79.90,116.51,79.80,116.51,79.78,116.53,79.78
RZ_7139876_157,0,0,51,0,3,116.50,79.80,116.46,79.83,116.42,79.88,116.45,79.95,116.56,79.97,116.66,79.95,116.69,79.92,116.64,79.90,116.59,79.90,116.60,79.85,116.60,79.80,116.59,79.72,116.58,79.70,116.62,79.80,116.69,79.95,116.67,80.00,116.60,79.92,116.54,79.80,116.58,79.75,116.64,79.67,116.67,79.65,116.71,79.83,116.72,80.03,116.69,80.25,116.65,80.17,116.69,80.10,116.76,80.03,116.83,80.05,116.80,80.08,116.80,80.08,116.80,80.10,116.81,80.10,116.76,80.10,116.71,80.05,116.66,80.00,116.72,79.88,116.79,79.83,116.86,79.80,116.80,79.85,116.74,79.88,116.69,79.90,116.76,79.90,116.83,80.03,116.88,80.12,116.86,80.22,116.86,80.20,116.85,80.25,116.84,80.33,116.83,80.40,116.81,80.30,116.80,80.20
RZ_7139876_158,0,0,50,0,3,116.79,80.17,116.79,80.25,116.80,80.33,116.81,80.30,116.83,80.28,116.80,80.25,116.79,80.20,116.78,80.20,116.78,80.28,116.80,80.33,116.83,80.38,116.83,80.30,116.80,79.95,116.78,79.65,116.71,79.25,116.66,78.97,116.78,78.38,116.97,76.75,117.19,74.60,117.24,72.28,117.46,70.20,117.66,68.83,117.84,69.88,117.79,73.62,117.70,79.25,117.81,85.53,117.94,92.53,118.17,100.15,118.45,108.03,118.90,116.12,119.21,125.83,119.21,136.22,118.96,148.30,118.31,160.50,117.78,173.38,117.34,186.55,116.67,200.62,115.97,210.55,115.28,215.57,115.28,215.57
RZ_7139876_159,0,0,50,0,3,null
RZ_7139876_160,0,0,50,0,3,null
RZ_7139876_161,0,0,50,0,3,123.64,212.70,123.64,212.70,124.14,210.28,124.72,205.88,125.41,200.05,125.92,194.20,126.35,188.85,126.71,183.53,126.74,178.32,126.74,173.03,126.71,167.30,126.44,162.50,126.17,157.82,125.69,153.43,125.47,148.47,125.35,143.75,125.44,140.00,125.65,136.60,125.92,132.95,126.19,128.20,125.91,124.55,125.51,121.55,125.12,119.03,124.58,115.85,124.04,112.72,123.44,109.80,123.36,107.25,123.22,104.75,123.24,102.25,123.30,99.45,123.28,97.03,123.14,94.50,122.97,92.12,122.96,89.47,122.84,87.28,122.75,85.33,122.65,83.20,122.95,81.08,123.25,78.70,123.50,76.95,123.47,75.22
RZ_7139876_162,0,0,50,0,3,123.45,73.53,123.05,72.20,122.65,71.45,122.34,69.85,122.54,68.17,122.75,66.17,122.88,65.50,122.90,64.60,122.88,63.77,122.84,63.05,122.74,61.73,122.67,60.67,122.66,59.75,122.70,59.70,122.76,59.67,122.78,59.73,122.64,59.77,122.50,59.83,122.36,59.90,122.21,60.23,122.06,60.58,121.92,60.92,121.90,62.33,121.85,63.75,121.80,65.33,121.84,65.62,121.86,65.78,121.79,65.80,121.69,65.88,121.66,66.08,121.74,66.83,121.81,67.50,121.81,68.15,121.81,68.25,121.80,68.33,121.69,68.55,121.53,69.20,121.39,70.00,121.35,70.70,121.22,71.03,121.12,71.17,121.03,71.25,120.95,71.60,120.86,71.97,120.72,72.62,120.67,72.90,120.65,73.17,120.67,73.20,120.69,73.30,120.69,73.40
RZ_7139876_163,0,0,49,0,3,120.69,73.47,120.69,73.50,120.67,73.53,120.59,73.70,120.51,73.95,120.44,74.15,120.41,74.22,120.40,74.35,120.41,74.50,120.41,74.65,120.42,74.65,120.46,74.70,120.50,74.75,120.50,74.80,120.44,74.80,120.39,74.83,120.40,74.85,120.42,74.88,120.46,74.75,120.50,74.62,120.55,74.47,120.59,74.53,120.58,74.60,120.53,74.70,120.47,74.92,120.49,75.17,120.51,75.42,120.58,75.47,120.61,75.38,120.59,75.22,120.54,75.08,120.46,75.08,120.45,75.10,120.45,75.15,120.46,75.20,120.46,75.17,120.49,75.15,120.49,75.25,120.50,75.47,120.55,75.70,120.60,75.83,120.66,75.80,120.66,75.75,120.67,75.65,120.70,75.53,120.67,75.38,120.62,75.35,120.60,75.38,120.62,75.45
RZ_7139876_164,0,0,50,0,3,120.65,75.33,120.64,75.20,120.62,75.12,120.61,75.22,120.59,75.28,120.58,75.28,120.58,75.22,120.56,75.22,120.55,75.28,120.53,75.40,120.51,75.53,120.55,75.60,120.58,75.65,120.60,75.75,120.60,75.80,120.59,75.75,120.55,75.65,120.51,75.62,120.55,75.60,120.61,75.58,120.67,75.60,120.70,75.62,120.71,75.67,120.72,75.75,120.72,75.80,120.75,75.80,120.79,75.75,120.74,75.75,120.67,75.78,120.59,75.78,120.59,75.75,120.58,75.75,120.58,75.75,120.56,75.75,120.55,75.78,120.54,75.80,120.54,75.85,120.59,75.85,120.66,75.85,120.72,75.83,120.74,75.83,120.71,75.83,120.69,75.83,120.67,75.83,120.66,75.85,120.67,75.88,120.70,75.83,120.70,75.67,120.69,75.55,120.69,75.60
RZ_7139876_165,0,0,51,0,3,120.66,75.72,120.65,75.88,120.69,75.85,120.74,75.90,120.70,75.95,120.61,76.08,120.60,76.12,120.67,76.15,120.72,76.08,120.71,75.88,120.70,75.67,120.70,75.65,120.71,75.78,120.72,75.90,120.75,75.95,120.76,75.97,120.78,75.95,120.72,75.90,120.70,75.83,120.66,75.78,120.67,75.75,120.72,75.75,120.76,75.75,120.80,75.78,120.78,75.80,120.75,75.80,120.72,75.80,120.70,75.90,120.69,76.05,120.70,76.17,120.72,76.17,120.75,76.17,120.74,76.20,120.74,76.20,120.80,76.17,120.86,76.17,120.86,76.20,120.80,76.25,120.72,76.25,120.67,76.28,120.59,76.35,120.50,76.38,120.50,76.30,120.58,76.17,120.66,76.12,120.72,76.05,120.76,75.97,120.76,75.90,120.76,75.97,120.79,76.08,120.81,76.03
RZ_7139876_166,0,0,51,0,3,120.84,75.88,120.84,75.78,120.83,75.90,120.72,76.00,120.64,76.08,120.60,76.08,120.65,76.00,120.70,75.95,120.78,75.90,120.85,75.97,120.94,75.97,120.96,75.97,120.89,75.97,120.79,75.97,120.70,76.05,120.71,76.08,120.71,76.12,120.72,76.12,120.74,76.22,120.72,76.33,120.72,76.22,120.75,76.03,120.76,75.97,120.79,76.12,120.79,76.30,120.80,76.28,120.81,76.25,120.84,76.25,120.85,76.25,120.88,76.25,120.89,76.28,120.88,76.35,120.84,76.42,120.80,76.47,120.81,76.47,120.83,76.45,120.84,76.25,120.79,76.08,120.78,75.92,120.76,75.95,120.78,75.97,120.76,76.03,120.74,76.05,120.70,76.10,120.75,76.12,120.83,75.95,120.91,75.80,120.92,75.75,120.96,75.97,120.97,76.17,120.89,76.33
RZ_7139876_167,0,0,50,0,3,120.79,76.33,120.71,76.33,120.74,76.30,120.78,76.40,120.78,76.47,120.80,76.58,120.81,76.67,120.83,76.78,120.83,76.67,120.85,76.50,120.86,76.30,120.86,76.28,120.83,76.20,120.80,76.12,120.80,75.97,120.83,75.92,120.85,76.08,120.81,76.33,120.75,76.50,120.71,76.40,120.76,76.30,120.80,76.28,120.80,76.28,120.80,76.28,120.81,76.30,120.80,76.28,120.80,76.17,120.79,76.05,120.76,76.00,120.74,76.03,120.81,76.17,120.92,76.33,121.04,76.42,120.95,76.40,120.88,76.38,120.80,76.38,120.81,76.30,120.84,76.22,120.88,76.12,120.90,76.03,120.90,75.90,120.88,75.88,120.85,76.03,120.88,76.25,120.89,76.40,120.91,76.45,120.91,76.42,120.89,76.40,120.88,76.35,120.88,76.33
RZ_7139876_168,0,0,50,0,3,120.88,76.17,120.90,76.03,120.95,75.90,121.03,75.95,121.08,76.03,121.08,76.20,121.04,76.33,121.00,76.38,120.99,76.17,120.99,76.00,120.99,75.83,120.97,75.83,120.96,75.88,120.97,76.00,120.99,76.12,120.99,76.20,120.97,76.22,120.90,76.22,120.85,76.22,120.76,76.08,120.74,75.97,120.70,75.88,120.69,75.92,120.72,75.90,120.78,75.97,120.80,76.17,120.79,76.35,120.83,76.42,120.88,76.35,120.88,76.33,120.83,76.38,120.80,76.42,120.83,76.47,120.85,76.47,120.86,76.47,120.88,76.35,120.89,76.22,120.90,76.10,120.91,76.10,120.92,76.10,120.94,76.20,120.95,76.30,120.96,76.25,120.97,76.12,121.01,76.03,121.04,76.12,120.96,76.20,120.88,76.25,120.78,76.22,120.76,76.22
RZ_7139876_169,0,0,49,0,3,120.75,76.22,120.75,76.22,120.72,76.20,120.71,76.20,120.78,76.15,120.86,76.10,120.95,76.03,120.95,76.00,120.96,75.90,120.99,75.80,121.01,75.70,121.00,75.75,120.96,75.85,120.94,76.00,120.91,76.17,120.91,76.28,120.91,76.33,120.92,76.35,120.92,76.42,120.94,76.53,120.94,76.62,120.94,76.60,120.95,76.53,120.97,76.42,121.00,76.38,121.05,76.25,121.09,76.12,121.06,76.08,121.00,76.17,120.94,76.28,120.94,76.35,120.95,76.30,120.96,76.25,120.99,76.28,120.96,76.40,120.94,76.55,120.90,76.55,120.90,76.58,120.90,76.62,120.90,76.70,120.90,76.72,120.90,76.75,120.85,76.70,120.80,76.58,120.78,76.45,120.83,76.60,120.88,76.80,120.90,76.92,120.91,76.95
RZ_7139876_170,0,0,51,0,3,120.91,76.97,120.90,76.95,120.89,76.88,120.92,76.70,120.94,76.62,120.95,76.53,120.92,76.55,120.91,76.58,120.90,76.62,120.90,76.58,120.90,76.55,120.90,76.60,120.89,76.75,120.88,76.92,120.91,76.95,120.96,76.95,120.95,76.92,120.90,76.97,120.90,77.03,120.96,77.10,121.01,77.15,121.01,77.20,121.00,77.08,120.94,77.05,120.88,77.03,120.85,77.05,120.89,77.00,120.92,76.97,120.92,76.92,120.96,76.88,120.99,77.03,121.00,77.17,120.97,77.30,120.97,77.22,120.99,77.15,121.00,77.10,120.99,77.05,121.00,77.15,121.01,77.30,121.01,77.30,120.99,77.17,121.01,77.08,121.01,77.08,121.04,77.08,121.03,77.12,121.06,77.20,121.11,77.30,121.12,77.35,121.06,77.38,120.99,77.38,120.94,77.38
RZ_7139876_171,0,0,51,0,3,120.91,77.38,120.92,77.35,120.95,77.38,120.96,77.42,120.95,77.38,120.92,77.28,120.90,77.22,120.89,77.33,120.88,77.53,120.88,77.70,120.92,77.88,120.97,77.92,120.99,77.97,120.95,77.95,120.90,77.90,120.89,77.85,120.88,77.70,120.88,77.60,120.86,77.65,120.84,77.80,120.85,77.97,120.91,78.03,120.97,77.92,121.00,77.80,121.00,77.75,120.99,77.83,120.94,77.90,120.90,77.97,120.89,78.05,120.90,78.12,120.96,78.28,121.03,78.42,121.08,78.40,121.09,78.20,121.11,78.00,121.12,78.00,121.12,78.08,121.00,78.15,120.91,78.20,120.88,78.20,120.92,78.25,120.96,78.28,120.96,78.33,120.96,78.33,120.97,78.38,120.99,78.38,120.97,78.35,120.99,78.25,121.00,78.20,121.01,78.15,121.03,78.17
RZ_7139876_172,0,0,50,0,3,121.01,78.20,121.00,78.22,120.99,78.22,121.01,78.22,121.06,78.22,121.10,78.20,121.10,78.22,121.01,78.28,120.94,78.30,120.88,78.28,120.88,78.25,120.89,78.30,120.91,78.40,120.94,78.47,120.96,78.50,120.95,78.50,120.94,78.47,120.92,78.55,120.90,78.65,120.88,78.75,120.90,78.60,120.95,78.38,120.97,78.25,120.95,78.45,120.96,78.78,121.00,79.00,121.05,79.10,121.05,79.08,121.03,79.03,121.03,79.03,121.03,79.00,121.04,79.00,121.03,78.92,121.01,78.85,121.03,78.95,121.05,79.12,121.06,79.33,121.09,79.33,121.08,79.33,121.05,79.33,121.03,79.47,120.99,79.60,120.99,79.67,120.96,79.47,120.96,79.30,120.99,79.25,121.01,79.30,121.04,79.35,121.04,79.30,121.08,79.33
RZ_7139876_173,0,0,50,0,3,121.11,79.38,121.12,79.47,121.09,79.53,121.08,79.53,121.09,79.50,121.10,79.45,121.10,79.45,121.12,79.50,121.15,79.53,121.12,79.58,121.08,79.60,121.03,79.62,121.04,79.65,121.05,79.67,121.03,79.65,120.97,79.60,120.90,79.58,120.89,79.58,120.80,79.70,120.72,79.83,120.74,79.92,120.89,79.90,121.05,79.88,121.15,79.85,121.17,79.78,121.22,79.62,121.25,79.50,121.25,79.45,121.22,79.47,121.15,79.47,121.10,79.58,121.08,79.72,121.09,79.80,121.14,79.70,121.19,79.60,121.21,79.58,121.19,79.70,121.16,79.83,121.10,79.95,121.04,80.03,120.97,80.10,120.97,80.15,120.99,80.12,121.03,80.10,121.12,80.08,121.22,80.08,121.29,80.05,121.28,80.05,121.28,80.08,121.28,80.12
RZ_7139876_174,0,0,50,0,8,121.24,80.22,121.19,80.35,121.15,80.42,121.17,80.53,121.22,80.47,121.28,80.38,121.28,80.28,121.22,80.22,121.22,80.20,121.28,80.05,121.30,79.90,121.28,79.75,121.26,79.75,121.25,80.00,121.24,80.25,121.25,80.50,121.26,80.45,121.26,80.42,121.25,80.40,121.24,80.38,121.24,80.33,121.24,80.28,121.25,80.20,121.26,80.17,121.26,80.15,121.25,80.15,121.22,80.15,121.21,80.22,121.22,80.30,121.24,80.30,121.25,80.30,121.25,80.28,121.26,80.35,121.31,80.38,121.35,80.35,121.36,80.33,121.35,80.22,121.34,80.17,121.33,80.17,121.28,80.25,121.22,80.35,121.21,80.40,121.26,80.42,121.31,80.40,121.31,80.38,121.31,80.40,121.33,80.42,121.30,80.55,121.29,80.67,121.26,80.72
RZ_7139876_175,0,0,49,0,8,121.21,80.67,121.16,80.65,121.21,80.50,121.31,80.35,121.42,80.17,121.44,80.00,121.44,79.80,121.41,79.85,121.36,80.12,121.31,80.28,121.30,80.20,121.30,80.28,121.31,80.42,121.33,80.38,121.36,80.17,121.33,80.00,121.26,80.05,121.28,80.10,121.35,80.10,121.42,80.08,121.44,80.10,121.44,80.12,121.45,80.15,121.46,80.20,121.47,80.22,121.50,80.22,121.53,80.25,121.55,80.28,121.56,80.25,121.56,80.22,121.44,80.15,121.31,80.08,121.21,80.12,121.28,80.10,121.34,80.10,121.36,80.05,121.36,80.05,121.41,80.15,121.46,80.22,121.51,80.28,121.54,80.28,121.56,80.28,121.60,80.28,121.62,80.25,121.65,80.33,121.64,80.40,121.53,80.50,121.41,80.55,121.39,80.60
RZ_7139876_176,0,0,51,0,8,121.47,80.62,121.49,80.65,121.42,80.67,121.40,80.80,121.44,80.92,121.49,80.88,121.50,80.72,121.51,80.53,121.54,80.47,121.55,80.50,121.51,80.62,121.47,80.75,121.45,80.83,121.49,80.85,121.53,80.83,121.58,80.78,121.61,80.67,121.66,80.65,121.69,80.60,121.67,80.58,121.64,80.55,121.59,80.47,121.55,80.40,121.51,80.40,121.47,80.47,121.47,80.53,121.46,80.45,121.46,80.40,121.47,80.25,121.49,80.15,121.50,80.12,121.47,80.17,121.53,80.22,121.59,80.17,121.66,80.15,121.65,80.12,121.65,80.05,121.65,79.95,121.67,80.03,121.69,80.10,121.64,80.17,121.58,80.10,121.51,80.08,121.49,80.08,121.45,80.05,121.49,80.05,121.55,80.05,121.65,80.22,121.69,80.40,121.70,80.65,121.69,80.67
RZ_7139876_177,0,0,51,0,8,121.67,80.70,121.60,80.72,121.53,80.78,121.45,80.78,121.44,80.72,121.44,80.60,121.45,80.53,121.47,80.45,121.50,80.42,121.53,80.47,121.49,80.58,121.45,80.65,121.51,80.67,121.60,80.65,121.70,80.62,121.90,80.65,122.16,80.72,122.47,80.83,122.90,80.80,123.41,80.88,124.11,80.92,124.61,81.00,125.42,80.83,126.26,80.80,127.19,80.90,128.15,81.10,129.03,81.12,130.05,80.97,130.89,80.97,131.88,81.17,132.74,81.42,133.68,81.42,134.70,81.20,135.90,81.30,137.16,81.60,138.30,81.90,139.50,81.85,140.57,81.78,141.60,81.72,142.57,81.53,143.40,81.20,144.21,81.03,144.80,81.03,145.30,81.17,145.72,81.17,145.95,81.30,146.34,81.33,146.64,81.35,147.01,81.30,147.24,81.25,147.40,81.25
RZ_7139876_178,0,0,50,0,8,147.65,81.20,147.80,81.20,148.06,81.25,148.16,81.33,148.28,81.38,148.30,81.40,148.32,81.55,148.38,81.70,148.39,81.65,148.31,81.45,148.20,81.28,148.05,81.42,147.94,81.62,147.84,81.83,147.74,81.95,147.65,82.03,147.61,82.08,147.61,82.10,147.65,82.12,147.55,82.12,147.44,82.08,147.32,82.03,147.34,81.97,147.38,81.92,147.40,82.20,147.41,82.50,147.36,82.50,147.32,82.15,147.29,81.83,147.22,81.83,147.10,81.88,146.96,81.90,146.91,81.92,146.93,81.92,146.96,81.92,146.99,81.92,146.90,81.92,146.80,81.92,146.64,81.95,146.60,81.92,146.56,81.90,146.54,81.88,146.49,81.90,146.43,81.90,146.38,81.90,146.32,81.88,146.28,81.85,146.25,81.83,146.25,81.90,146.26,81.95
RZ_7139876_179,0,0,50,0,8,146.29,82.03,146.30,82.08,146.31,82.12,146.31,82.12,146.31,82.08,146.30,82.03,146.34,81.97,146.36,81.97,146.36,81.85,146.31,81.70,146.28,81.58,146.25,81.60,146.16,81.62,146.09,81.72,146.03,81.83,146.04,81.92,146.07,81.95,146.11,81.75,146.14,81.55,146.14,81.45,146.11,81.60,146.14,81.75,146.15,81.83,146.15,81.83,146.09,81.85,146.06,81.90,146.07,82.00,146.10,82.08,146.09,82.17,146.04,82.22,146.00,82.28,146.01,82.22,146.03,82.08,146.03,81.90,146.03,81.67,146.03,81.58,146.01,81.50,146.00,81.80,145.99,82.10,145.97,82.28,145.96,82.15,145.95,82.15,145.95,82.28,146.00,82.35,146.05,82.25,146.03,82.25,145.95,82.33,145.89,82.42,145.89,82.28,145.90,82.10
RZ_7139876_180,0,0,49,0,3,145.91,81.90,145.90,81.88,145.79,81.80,145.69,81.78,145.66,81.85,145.74,81.97,145.81,82.12,145.76,81.92,145.72,81.75,145.68,81.70,145.70,81.90,145.70,82.08,145.71,82.10,145.74,82.05,145.74,81.97,145.72,81.97,145.70,81.97,145.70,81.92,145.70,81.85,145.74,81.80,145.76,81.83,145.78,81.90,145.75,81.90,145.72,81.80,145.72,81.72,145.72,81.55,145.74,81.45,145.70,81.65,145.66,81.97,145.62,82.17,145.62,82.10,145.68,82.08,145.75,82.12,145.82,82.20,145.82,82.28,145.79,82.35,145.75,82.38,145.74,82.38,145.72,82.33,145.71,82.12,145.71,81.97,145.69,81.85,145.65,81.90,145.62,81.97,145.66,82.00,145.71,82.05,145.74,82.05,145.71,82.00,145.68,82.03
RZ_7139876_181,0,0,50,0,3,145.62,82.12,145.61,82.30,145.69,82.17,145.78,82.00,145.79,81.88,145.72,81.95,145.66,82.05,145.69,82.05,145.74,81.97,145.76,81.88,145.78,81.80,145.76,81.83,145.68,81.95,145.61,82.08,145.55,82.08,145.54,82.00,145.51,81.92,145.49,81.97,145.47,82.03,145.46,82.05,145.47,82.00,145.49,81.95,145.51,81.95,145.51,82.00,145.50,82.10,145.53,82.15,145.54,82.12,145.57,82.10,145.54,82.08,145.51,81.95,145.44,81.83,145.41,81.65,145.39,81.62,145.40,81.75,145.43,81.83,145.45,81.95,145.46,81.90,145.49,81.92,145.49,81.90,145.51,81.88,145.53,81.95,145.54,82.03,145.54,82.00,145.54,81.90,145.54,81.78,145.60,81.75,145.68,81.80,145.72,81.83,145.70,81.90,145.69,81.83
RZ_7139876_182,0,0,50,0,3,145.70,81.70,145.70,81.58,145.72,81.53,145.72,81.58,145.72,81.60,145.72,81.65,145.75,81.65,145.76,81.65,145.71,81.60,145.64,81.53,145.57,81.45,145.59,81.42,145.60,81.28,145.61,81.15,145.66,81.22,145.70,81.42,145.68,81.62,145.61,81.62,145.57,81.58,145.61,81.58,145.64,81.62,145.68,81.72,145.70,81.72,145.72,81.62,145.71,81.50,145.68,81.45,145.62,81.45,145.59,81.47,145.59,81.55,145.59,81.62,145.61,81.60,145.64,81.50,145.66,81.40,145.68,81.38,145.66,81.35,145.64,81.35,145.62,81.40,145.55,81.65,145.47,81.90,145.51,81.78,145.61,81.50,145.70,81.25,145.68,81.30,145.65,81.38,145.66,81.38,145.66,81.35,145.65,81.33,145.62,81.40,145.60,81.53,145.60,81.70
RZ_7139876_183,0,0,51,0,3,145.60,81.72,145.65,81.70,145.72,81.65,145.79,81.58,145.81,81.65,145.81,81.75,145.70,81.70,145.59,81.60,145.47,81.47,145.47,81.47,145.47,81.47,145.51,81.38,145.55,81.25,145.57,81.10,145.59,81.12,145.59,81.28,145.59,81.45,145.59,81.38,145.57,81.25,145.57,81.17,145.57,81.20,145.62,81.22,145.66,81.30,145.66,81.50,145.62,81.67,145.59,81.75,145.59,81.75,145.59,81.80,145.59,81.85,145.60,81.92,145.60,81.95,145.59,82.00,145.57,81.95,145.56,81.92,145.56,81.88,145.59,81.72,145.61,81.55,145.62,81.38,145.64,81.45,145.66,81.58,145.68,81.72,145.68,81.80,145.65,81.75,145.65,81.58,145.68,81.42,145.69,81.20,145.71,81.10,145.74,81.10,145.76,81.12,145.78,81.17,145.74,81.12
RZ_7139876_184,0,0,51,0,3,145.69,81.10,145.62,81.10,145.59,81.30,145.64,81.47,145.68,81.55,145.70,81.42,145.68,81.38,145.70,81.40,145.72,81.42,145.74,81.42,145.70,81.45,145.69,81.47,145.66,81.53,145.71,81.55,145.76,81.47,145.79,81.35,145.75,81.35,145.71,81.47,145.69,81.55,145.68,81.53,145.68,81.50,145.69,81.55,145.68,81.58,145.65,81.62,145.61,81.65,145.59,81.70,145.59,81.72,145.59,81.72,145.60,81.72,145.61,81.72,145.60,81.75,145.59,81.78,145.57,81.83,145.57,81.85,145.56,81.88,145.56,81.88,145.59,81.88,145.61,81.85,145.64,81.83,145.64,81.78,145.64,81.70,145.65,81.62,145.66,81.58,145.61,81.62,145.55,81.67,145.54,81.78,145.59,81.90,145.60,82.03,145.57,81.92,145.53,81.80,145.51,81.92
RZ_7139876_185,0,0,50,0,3,145.51,82.20,145.51,82.28,145.50,82.08,145.49,81.80,145.45,81.72,145.44,81.67,145.47,81.70,145.53,81.80,145.56,81.83,145.56,81.83,145.57,81.78,145.59,81.72,145.61,81.70,145.61,81.78,145.61,81.85,145.61,81.70,145.60,81.47,145.59,81.30,145.57,81.35,145.56,81.50,145.56,81.60,145.57,81.35,145.47,81.05,145.35,80.75,145.26,80.53,145.29,79.90,145.28,78.88,145.22,78.05,145.22,76.28,145.29,74.88,145.36,72.75,145.68,69.38,145.96,65.85,147.10,62.95,147.95,62.60,148.89,63.90,148.99,66.97,148.94,71.72,148.90,77.28,148.85,83.03,149.00,89.38,149.14,94.72,149.32,101.20,149.53,107.75,150.01,115.90,150.47,124.15,150.97,133.20,151.19,143.10,152.76,152.53,154.41,162.62
RZ_7139876_186,0,0,50,0,3,156.15,172.85,156.60,184.65,155.89,197.22,155.19,210.47,156.07,223.07,159.70,234.20,167.90,246.72,174.49,255.90,179.44,261.95,179.44,261.95
RZ_7139876_187,0,0,49,0,3,181.68,272.43,181.68,272.43,181.57,271.45,177.10,265.98,171.50,259.68,166.14,251.90,165.11,246.28,165.12,239.53,164.57,233.03,163.86,227.45,162.56,221.45,161.00,216.55,159.50,211.50
RZ_7139876_188,0,0,50,0,3,158.61,207.10,158.30,201.45,157.95,195.43,157.75,188.35,157.88,182.55,158.75,176.40,159.50,171.32,160.03,166.50,159.75,161.78,159.49,157.07,158.74,152.60,158.06,148.35,157.09,145.12,156.61,140.97,156.16,137.15,155.97,133.30,155.70,129.75,155.45,126.67,155.31,123.78,155.14,121.30,154.93,118.42,154.71,114.97,154.64,111.38,154.61,108.67,154.59,106.28,154.32,103.90,154.14,101.35,154.04,98.80,154.11,96.00,154.11,93.80,154.64,90.70,155.21,88.00,155.16,85.55,154.50,84.80,153.84,84.05,153.68,82.00,153.54,80.12,153.59,77.85,153.86,75.30,154.14,72.75,154.21,71.00,153.96,70.50,153.72,69.65,153.51,68.80,153.49,68.10,153.43,66.75,153.32,65.80,153.18,64.88,153.15,64.67,153.19,64.45
RZ_7139876_189,0,0,50,0,3,153.24,64.20,153.09,62.85,152.84,61.52,152.56,60.20,152.22,60.42,151.80,60.77,151.54,61.08,151.50,60.60,151.64,59.95,151.11,59.90,150.55,60.85,149.97,61.65,149.95,61.92,149.93,62.95,149.93,64.65,149.79,66.62,149.65,67.47,149.51,67.78,149.55,68.08,149.57,68.38,149.62,68.55,149.61,68.42,149.60,68.55,149.55,69.08,149.55,70.50,149.55,71.83,149.55,72.90,149.55,73.17,149.53,73.45,149.46,73.65,149.36,73.72,149.29,74.00,149.20,74.38,149.16,75.12,149.16,75.53,149.21,75.97,149.22,76.03,149.16,76.10,149.04,76.17,148.94,76.28,148.88,76.35,148.90,76.40,148.94,76.45,148.95,76.50,148.85,76.60,148.74,76.72,148.66,76.83,148.70,76.85,148.75,76.90,148.71,77.08
RZ_7139876_190,0,0,51,0,3,148.66,77.38,148.62,77.50,148.64,77.55,148.65,77.47,148.66,77.47,148.69,77.60,148.74,77.78,148.78,78.03,148.78,78.25,148.76,78.47,148.74,78.67,148.65,78.80,148.55,78.88,148.60,79.22,148.75,79.55,148.84,79.95,148.81,80.00,148.78,79.95,148.70,79.85,148.64,80.05,148.57,80.38,148.60,80.70,148.60,80.75,148.53,80.72,148.46,80.65,148.43,80.80,148.44,81.03,148.49,81.25,148.51,81.20,148.53,81.17,148.49,81.15,148.45,81.12,148.43,81.08,148.45,80.97,148.46,80.92,148.40,80.92,148.31,80.90,148.30,80.85,148.40,81.10,148.47,81.38,148.45,81.55,148.43,81.42,148.36,81.35,148.31,81.40,148.25,81.50,148.24,81.58,148.24,81.65,148.28,81.67,148.31,81.67,148.32,81.67,148.32,81.67
RZ_7139876_191,0,0,50,0,3,148.32,81.65,148.32,81.65,148.32,81.65,148.32,81.65,148.32,81.60,148.31,81.55,148.30,81.45,148.28,81.38,148.25,81.30,148.25,81.38,148.28,81.53,148.31,81.75,148.32,81.90,148.32,81.97,148.34,81.95,148.34,81.67,148.36,81.38,148.39,81.30,148.35,81.60,148.29,81.92,148.21,82.10,148.24,82.12,148.25,81.92,148.26,81.67,148.25,81.47,148.25,81.70,148.25,81.88,148.26,82.05,148.20,82.03,148.15,82.10,148.18,82.17,148.24,82.17,148.31,82.10,148.30,82.03,148.29,81.90,148.25,81.70,148.22,81.47,148.21,81.55,148.21,81.72,148.19,81.80,148.15,81.70,148.12,81.60,148.11,81.47,148.10,81.33,148.15,81.20,148.18,81.25,148.19,81.25,148.15,81.25,148.18,81.20,148.21,81.17
RZ_7139876_192,0,0,49,0,3,148.22,81.35,148.16,81.55,148.10,81.85,148.07,81.95,148.04,82.03,148.00,81.97,147.96,81.90,148.05,81.85,148.11,81.95,148.18,82.08,148.20,81.92,148.24,81.65,148.21,81.45,148.19,81.55,148.16,81.65,148.19,81.55,148.20,81.38,148.24,81.22,148.28,81.33,148.25,81.40,148.22,81.45,148.21,81.38,148.26,81.47,148.29,81.58,148.30,81.65,148.31,81.67,148.32,81.67,148.29,81.70,148.24,81.75,148.20,81.83,148.15,81.92,148.09,81.97,148.00,82.08,147.97,82.15,147.96,82.12,147.97,81.95,147.99,81.75,147.99,81.65,148.00,81.62,148.03,81.65,148.05,81.67,148.05,81.72,148.04,81.78,148.03,81.83,148.01,81.88,148.01,81.90,148.03,81.85,147.99,81.78,147.96,81.67
RZ_7139876_193,0,0,51,0,3,147.93,81.58,147.90,81.55,147.85,81.53,147.80,81.55,147.76,81.55,147.81,81.47,147.85,81.40,147.90,81.33,147.88,81.35,147.86,81.38,147.82,81.40,147.79,81.40,147.76,81.40,147.70,81.50,147.65,81.62,147.61,81.78,147.62,81.83,147.64,81.78,147.66,81.65,147.66,81.45,147.75,81.38,147.81,81.38,147.88,81.42,147.86,81.42,147.85,81.42,147.84,81.35,147.81,81.25,147.80,81.15,147.76,81.15,147.75,81.30,147.75,81.47,147.76,81.53,147.76,81.42,147.76,81.33,147.75,81.20,147.79,81.10,147.82,81.00,147.78,81.00,147.69,80.95,147.59,80.88,147.60,80.88,147.60,80.85,147.60,80.97,147.60,81.00,147.61,81.03,147.64,80.88,147.70,80.80,147.76,80.80,147.81,80.92,147.75,81.10,147.65,81.17
RZ_7139876_194,0,0,49,0,3,147.56,81.17,147.56,81.17,147.61,81.10,147.61,81.05,147.62,81.00,147.59,81.00,147.61,81.00,147.64,80.97,147.65,80.97,147.61,80.97,147.59,80.95,147.56,81.05,147.56,81.17,147.54,81.12,147.51,80.95,147.50,80.78,147.49,80.83,147.47,80.90,147.45,80.90,147.44,80.83,147.41,80.70,147.40,80.67,147.45,80.75,147.51,80.85,147.55,80.97,147.53,81.00,147.53,81.05,147.56,81.10,147.60,81.12,147.60,81.12,147.56,80.95,147.53,80.80,147.47,80.62,147.49,80.67,147.49,80.72,147.51,80.75,147.54,80.70,147.49,80.65,147.41,80.58,147.35,80.55,147.36,80.55,147.38,80.60,147.36,80.65,147.35,80.65,147.36,80.62,147.38,80.60,147.41,80.58,147.43,80.58,147.43,80.55
RZ_7139876_195,0,0,51,0,3,147.43,80.53,147.49,80.55,147.56,80.60,147.60,80.65,147.56,80.58,147.50,80.55,147.47,80.72,147.47,80.95,147.41,81.03,147.32,80.88,147.29,80.72,147.32,80.72,147.36,80.78,147.35,80.88,147.34,80.95,147.32,81.00,147.31,81.00,147.28,81.00,147.25,81.00,147.22,80.88,147.21,80.75,147.20,80.70,147.20,80.78,147.22,80.83,147.25,80.67,147.26,80.58,147.24,80.50,147.22,80.55,147.21,80.83,147.25,81.05,147.29,81.28,147.31,81.17,147.29,80.95,147.28,80.70,147.21,80.85,147.15,81.12,147.09,81.28,147.09,81.15,147.09,81.03,147.07,81.03,147.09,81.03,147.12,81.03,147.16,81.05,147.16,81.08,147.12,81.22,147.10,81.30,147.07,81.20,147.10,80.92,147.10,80.65,147.09,80.72,147.07,80.90
RZ_7139876_196,0,0,50,0,3,147.07,81.10,147.06,81.17,147.05,81.08,147.05,80.90,147.04,80.72,147.03,80.67,147.06,80.62,147.12,80.62,147.16,80.72,147.14,80.85,147.11,80.90,147.11,80.88,147.11,80.88,147.01,80.92,146.90,81.00,146.88,81.00,146.95,80.95,147.03,80.95,147.00,81.03,146.99,81.08,146.96,81.15,146.94,81.17,146.93,81.17,146.93,81.08,146.93,80.88,146.94,80.72,146.94,80.67,146.94,80.67,146.93,80.65,146.91,80.60,146.89,80.65,146.86,80.67,146.86,80.70,146.88,80.65,146.91,80.60,146.96,80.47,147.03,80.40,147.06,80.47,147.07,80.65,147.09,81.05,147.06,81.33,147.01,81.35,146.96,81.12,146.91,80.83,146.86,80.75,146.85,80.65,146.86,80.83,146.88,81.00,146.88,81.28,146.86,81.40
RZ_7139876_197,0,0,50,0,3,146.84,81.45,146.81,81.35,146.80,81.30,146.82,81.28,146.81,81.30,146.79,81.30,146.74,81.10,146.71,80.92,146.70,80.75,146.66,80.80,146.64,80.90,146.57,81.03,146.54,81.10,146.60,81.10,146.70,81.05,146.76,81.00,146.71,81.00,146.68,81.00,146.61,81.00,146.56,81.03,146.50,81.03,146.51,81.03,146.54,81.03,146.53,80.90,146.50,80.80,146.46,80.83,146.46,80.92,146.43,81.05,146.39,81.05,146.41,81.08,146.47,81.10,146.51,81.12,146.50,81.20,146.50,81.28,146.56,81.30,146.62,81.22,146.66,81.22,146.68,81.30,146.61,81.17,146.54,81.00,146.55,80.80,146.65,80.75,146.72,80.70,146.70,80.80,146.61,80.92,146.55,81.05,146.49,81.03,146.46,81.00,146.45,80.97,146.51,80.95
RZ_7139876_198,0,0,50,0,3,146.59,80.90,146.64,80.88,146.60,80.83,146.56,80.83,146.57,80.80,146.61,80.72,146.64,80.65,146.62,80.58,146.55,80.60,146.46,80.58,146.38,80.58,146.35,80.60,146.32,80.65,146.29,80.72,146.39,80.78,146.50,80.78,146.59,80.75,146.57,80.78,146.55,80.78,146.51,80.72,146.46,80.67,146.43,80.70,146.43,80.78,146.41,80.85,146.40,80.85,146.41,80.88,146.44,80.90,146.47,80.92,146.49,80.92,146.43,80.90,146.36,80.92,146.38,80.92,146.44,80.78,146.51,80.62,146.53,80.50,146.54,80.50,146.59,80.50,146.62,80.50,146.61,80.53,146.57,80.55,146.53,80.58,146.50,80.70,146.47,80.80,146.45,80.92,146.44,80.90,146.45,81.00,146.45,81.10,146.45,81.17,146.44,81.17,146.43,81.15
RZ_7139876_199,0,0,50,0,8,146.41,81.12,146.41,81.10,146.41,81.08,146.43,81.10,146.44,81.12,146.41,81.22,146.39,81.33,146.31,81.45,146.28,81.22,146.21,80.95,146.21,80.67,146.25,80.67,146.32,80.62,146.40,80.60,146.44,80.55,146.44,80.58,146.44,80.60,146.43,80.67,146.44,80.72,146.45,80.75,146.43,80.83,146.38,80.90,146.31,81.00,146.29,81.05,146.30,81.10,146.35,81.15,146.41,81.10,146.45,81.00,146.47,80.92,146.47,81.03,146.45,81.10,146.44,81.22,146.44,81.25,146.44,81.10,146.43,80.97,146.43,80.85,146.43,80.90,146.43,80.88,146.41,80.72,146.43,80.58,146.45,80.47,146.46,80.55,146.50,80.67,146.51,80.80,146.49,80.90,146.44,80.95,146.39,80.97,146.41,80.85,146.44,80.70,146.46,80.55
RZ_7139876_200,0,0,50,0,8,146.45,80.58,146.41,80.60,146.38,80.45,146.36,80.30,146.32,80.28,146.29,80.42,146.25,80.60,146.29,80.75,146.34,80.95,146.36,81.12,146.35,81.00,146.32,80.78,146.32,80.55,146.31,80.58,146.30,80.58,146.28,80.53,146.26,80.50,146.26,80.53,146.31,80.62,146.35,80.75,146.41,80.83,146.46,80.85,146.51,80.85,146.47,81.00,146.35,81.15,146.21,81.17,146.15,81.05,146.14,80.90,146.14,80.92,146.12,80.90,146.12,80.90,146.16,80.88,146.20,80.85,146.25,80.92,146.22,81.00,146.21,81.08,146.21,81.10,146.21,81.08,146.22,81.05,146.25,81.03,146.28,81.08,146.31,81.12,146.34,81.17,146.29,81.17,146.21,81.22,146.12,81.30,146.11,81.40,146.11,81.42,146.10,81.50,146.09,81.55
RZ_7139876_201,0,0,49,0,5,146.07,81.62,146.09,81.65,146.09,81.72,146.07,81.75,146.05,81.53,146.03,81.30,146.05,81.03,146.11,80.92,146.12,80.85,146.10,80.85,146.06,80.90,146.04,80.90,146.03,80.90,146.00,80.97,146.00,81.08,145.99,81.17,146.01,81.17,146.03,81.25,146.05,81.33,146.03,81.35,146.01,81.28,146.01,81.22,146.04,81.25,146.05,81.28,146.04,81.30,146.01,81.25,146.00,81.20,146.00,81.15,146.01,81.12,146.04,81.10,146.06,81.08,146.06,81.08,146.05,81.05,145.99,81.03,145.94,81.03,145.93,81.03,145.97,81.08,146.00,81.10,146.00,81.00,146.04,80.90,146.10,80.88,146.14,80.97,146.11,81.12,146.06,81.17,145.99,81.17,145.96,81.17,145.95,81.15,145.90,81.15,145.85,81.22
RZ_7139876_202,0,0,50,0,5,145.81,81.25,145.82,81.30,145.84,81.15,145.82,81.03,145.82,80.88,145.84,80.85,145.85,80.83,145.86,80.80,145.86,80.80,145.85,80.90,145.84,81.00,145.81,81.03,145.82,80.95,145.85,80.65,145.89,80.40,145.90,80.42,145.94,80.70,145.96,80.97,146.01,80.95,146.04,80.95,146.06,80.95,146.07,80.95,146.09,80.92,146.09,80.88,145.99,80.83,145.89,80.80,145.78,80.78,145.78,80.85,145.78,80.92,145.78,80.85,145.79,80.70,145.78,80.83,145.78,81.10,145.76,81.35,145.70,81.30,145.64,81.28,145.56,81.28,145.56,81.38,145.53,81.47,145.49,81.47,145.59,81.35,145.74,81.22,145.88,81.17,145.86,81.15,145.81,81.12,145.78,81.08,145.75,81.08,145.78,81.05,145.81,81.10,145.80,81.20
RZ_7139876_203,0,0,50,0,5,145.75,81.30,145.72,81.42,145.74,81.50,145.72,81.60,145.70,81.67,145.68,81.78,145.64,81.83,145.59,81.88,145.54,81.92,145.54,81.97,145.60,82.05,145.68,82.08,145.68,82.00,145.60,81.78,145.59,81.55,145.65,81.42,145.64,81.42,145.57,81.40,145.51,81.38,145.54,81.35,145.56,81.40,145.60,81.62,145.65,81.78,145.70,81.72,145.70,81.55,145.71,81.40,145.69,81.47,145.66,81.60,145.60,81.70,145.55,81.78,145.54,81.75,145.55,81.70,145.57,81.65,145.59,81.55,145.59,81.45,145.60,81.40,145.66,81.45,145.71,81.50,145.78,81.53,145.79,81.40,145.80,81.33,145.80,81.40,145.81,81.55,145.81,81.67,145.82,81.62,145.84,81.55,145.86,81.33,145.85,81.15,145.81,80.95,145.79,80.88
RZ_7139876_204,0,0,50,0,5,145.79,80.78,145.76,80.92,145.75,81.20,145.72,81.60,145.74,81.72,145.72,81.83,145.71,81.62,145.72,81.42,145.75,81.30,145.78,81.38,145.74,81.47,145.70,81.53,145.65,81.53,145.69,81.50,145.69,81.45,145.70,81.40,145.70,81.40,145.75,81.42,145.76,81.42,145.72,81.45,145.66,81.47,145.62,81.50,145.61,81.53,145.59,81.55,145.56,81.58,145.54,81.58,145.54,81.58,145.53,81.62,145.53,81.65,145.50,81.55,145.49,81.45,145.47,81.40,145.49,81.53,145.50,81.72,145.51,81.85,145.53,81.90,145.55,81.85,145.60,81.72,145.65,81.60,145.70,81.67,145.71,81.75,145.72,81.78,145.66,81.70,145.61,81.72,145.55,81.80,145.56,81.85,145.55,81.72,145.55,81.62,145.57,81.60,145.59,81.70
RZ_7139876_205,0,0,51,0,5,145.64,81.90,145.66,82.03,145.66,82.15,145.66,82.08,145.65,81.92,145.68,81.75,145.69,81.75,145.69,81.88,145.64,82.00,145.60,81.92,145.57,81.85,145.64,81.70,145.70,81.65,145.70,81.80,145.68,81.95,145.64,82.12,145.68,82.12,145.68,82.05,145.64,82.00,145.60,81.97,145.57,81.88,145.59,81.75,145.59,81.62,145.60,81.60,145.55,81.60,145.50,81.65,145.45,81.72,145.46,81.83,145.47,81.92,145.45,81.95,145.44,81.92,145.56,81.80,145.71,81.67,145.78,81.65,145.71,81.75,145.65,81.85,145.62,82.00,145.59,82.12,145.55,82.22,145.54,82.22,145.54,82.00,145.54,81.75,145.54,81.58,145.55,81.65,145.56,81.75,145.55,81.78,145.55,81.78,145.54,81.72,145.54,81.70,145.51,81.70,145.50,81.75
RZ_7139876_206,0,0,50,0,5,145.50,81.92,145.50,82.08,145.49,82.20,145.49,82.20,145.50,82.20,145.51,82.08,145.51,81.97,145.51,81.83,145.53,81.78,145.51,81.88,145.47,82.00,145.43,82.08,145.41,82.00,145.40,82.20,145.41,82.75,145.56,83.30,145.71,84.05,145.90,84.67,145.95,85.85,146.07,86.85,146.30,87.95,146.55,88.97,146.86,90.20,147.16,91.22,147.45,92.30,147.60,92.95,147.66,94.15,147.70,95.10,147.75,96.25,147.75,96.95,147.72,97.40,147.70,97.65,147.71,98.20,147.74,98.78,147.60,99.62,147.44,99.92,147.32,100.45,147.38,100.85,147.43,101.25,147.44,101.42,147.36,101.72,147.29,102.08,147.21,102.40,147.22,102.38,147.30,102.35,147.38,102.47,147.38,102.65,147.30,103.08,147.22,103.35,147.24,103.47
RZ_7139876_207,0,0,50,0,5,147.20,103.35,147.16,103.42,147.15,103.62,147.22,103.78,147.30,103.75,147.30,103.80,147.25,103.92,147.19,104.05,147.19,104.08,147.19,104.12,147.19,104.15,147.19,104.17,147.21,104.25,147.24,104.50,147.28,104.80,147.28,105.03,147.29,104.90,147.29,104.72,147.28,104.58,147.25,104.62,147.25,104.62,147.26,104.65,147.24,104.60,147.20,104.55,147.19,104.58,147.21,104.65,147.18,104.85,147.10,104.88,147.01,104.88,146.97,104.72,146.95,104.72,146.95,104.78,146.95,104.85,146.95,104.88,146.94,104.90,146.99,104.90,147.06,104.90,147.10,104.90,147.07,104.90,147.04,104.88,147.06,104.83,147.11,104.80,147.16,104.78,147.12,104.78,147.06,104.83,147.01,104.88,147.00,104.90,146.99,104.92,146.96,104.97,146.95,104.97
RZ_7139876_208,0,0,50,0,5,147.05,104.92,147.16,104.90,147.19,104.70,147.09,104.53,146.99,104.50,146.97,104.62,146.97,104.80,146.97,104.92,146.97,105.00,146.96,104.95,146.94,104.90,146.91,104.90,146.93,104.92,146.95,104.88,146.97,104.92,147.01,105.00,147.07,105.00,147.09,104.90,147.04,104.88,147.00,104.92,146.99,104.97,146.94,105.03,146.89,105.10,146.85,105.17,146.85,105.25,146.86,105.15,146.88,105.00,146.88,104.85,146.85,104.83,146.82,104.78,146.82,104.80,146.93,104.83,147.00,104.85,147.06,104.80,147.01,104.72,146.97,104.67,146.94,104.55,146.91,104.47,146.89,104.58,146.88,104.78,146.85,105.00,146.80,105.03,146.78,104.97,146.74,104.92,146.69,104.90,146.64,104.92,146.74,104.90,146.86,104.88,146.94,104.88,146.91,104.92
RZ_7139876_209,0,0,50,0,5,146.90,104.97,146.91,105.00,146.91,105.00,146.88,104.90,146.81,104.85,146.74,104.75,146.70,104.72,146.69,104.78,146.68,104.83,146.68,104.90,146.68,104.85,146.66,104.83,146.66,104.80,146.66,104.83,146.74,104.80,146.81,104.75,146.84,104.72,146.80,104.75,146.76,104.75,146.78,104.70,146.79,104.65,146.78,104.60,146.76,104.60,146.81,104.65,146.89,104.67,146.88,104.70,146.74,104.67,146.60,104.65,146.62,104.60,146.70,104.55,146.76,104.50,146.72,104.45,146.65,104.42,146.60,104.45,146.61,104.47,146.66,104.45,146.71,104.40,146.71,104.40,146.72,104.47,146.74,104.62,146.75,104.67,146.71,104.72,146.68,104.70,146.64,104.75,146.69,104.83,146.72,104.88,146.69,104.88,146.61,104.83,146.53,104.75,146.51,104.67
RZ_7139876_210,0,0,49,0,5,146.51,104.62,146.53,104.58,146.54,104.58,146.55,104.58,146.55,104.60,146.55,104.65,146.56,104.70,146.57,104.78,146.57,104.85,146.57,104.92,146.56,104.97,146.55,104.85,146.56,104.62,146.59,104.38,146.62,104.47,146.62,104.65,146.62,104.88,146.56,104.95,146.51,105.03,146.45,104.88,146.46,104.65,146.47,104.55,146.49,104.72,146.49,104.90,146.51,104.97,146.54,104.95,146.55,104.92,146.55,104.90,146.55,104.92,146.55,104.92,146.56,104.88,146.57,104.85,146.57,104.80,146.56,104.97,146.49,105.10,146.43,104.97,146.36,104.75,146.35,104.53,146.40,104.50,146.45,104.50,146.51,104.45,146.53,104.47,146.53,104.50,146.51,104.58,146.49,104.55,146.53,104.47,146.56,104.35,146.59,104.35,146.59,104.38
RZ_7139876_211,0,0,50,0,5,146.57,104.42,146.54,104.50,146.49,104.67,146.45,104.83,146.47,105.05,146.53,105.17,146.51,105.20,146.45,105.03,146.39,104.83,146.39,104.72,146.36,104.70,146.35,104.65,146.35,104.60,146.36,104.50,146.39,104.42,146.41,104.47,146.44,104.58,146.46,104.78,146.47,104.85,146.43,104.95,146.38,104.95,146.31,105.03,146.31,105.08,146.28,105.12,146.24,105.15,146.16,105.08,146.12,104.80,146.07,104.55,146.14,104.42,146.19,104.53,146.25,104.58,146.25,104.60,146.29,104.58,146.31,104.67,146.36,104.78,146.38,105.00,146.41,105.10,146.43,104.97,146.31,104.75,146.16,104.58,146.03,104.62,146.03,104.62,146.12,104.62,146.22,104.65,146.32,104.70,146.31,104.72,146.28,104.62,146.24,104.50,146.21,104.38,146.21,104.42
RZ_7139876_212,0,0,50,0,5,146.20,104.47,146.18,104.53,146.14,104.60,146.10,104.67,146.09,104.75,146.15,104.78,146.21,104.78,146.28,104.78,146.25,104.75,146.14,104.70,146.04,104.65,145.95,104.67,145.94,104.72,145.93,104.80,145.91,104.85,145.90,104.78,145.89,104.65,145.90,104.58,145.91,104.62,145.94,104.67,145.94,104.78,145.94,104.85,145.95,104.90,145.97,104.88,146.00,104.85,145.95,104.67,145.89,104.53,145.82,104.53,145.88,104.65,145.93,104.80,145.96,104.83,145.95,104.85,145.94,104.97,145.94,105.08,145.95,105.12,145.94,104.97,145.90,104.85,145.93,104.80,145.95,104.83,145.97,104.85,145.88,104.88,145.79,104.90,145.71,104.90,145.74,105.10,145.75,105.35,145.76,105.33,145.74,105.08,145.72,104.90,145.71,105.05,145.71,105.28
RZ_7139876_213,0,0,50,0,5,145.72,105.42,145.75,105.50,145.79,105.58,145.80,105.65,145.80,105.42,145.76,105.15,145.72,104.90,145.71,104.90,145.74,104.95,145.71,105.03,145.66,105.08,145.62,105.05,145.64,105.03,145.65,105.05,145.64,105.08,145.64,105.10,145.65,105.25,145.65,105.42,145.61,105.58,145.57,105.53,145.55,105.50,145.55,105.50,145.56,105.25,145.56,104.92,145.59,104.62,145.62,104.75,145.68,104.92,145.70,105.20,145.62,105.35,145.53,105.40,145.44,105.28,145.47,105.15,145.54,105.33,145.57,105.53,145.59,105.80,145.59,105.88,145.59,105.80,145.59,105.65,145.56,105.62,145.53,105.75,145.49,105.72,145.45,105.60,145.45,105.45,145.47,105.42,145.50,105.38,145.47,105.38,145.43,105.47,145.39,105.55,145.39,105.58,145.40,105.50
RZ_7139876_214,0,0,51,0,5,145.44,105.42,145.49,105.38,145.53,105.20,145.50,105.05,145.49,105.00,145.46,105.03,145.45,105.03,145.45,104.95,145.45,104.92,145.41,105.05,145.38,105.22,145.35,105.35,145.35,105.35,145.31,105.33,145.29,105.30,145.25,105.25,145.25,105.15,145.24,105.03,145.32,104.85,145.41,104.78,145.51,104.95,145.51,105.15,145.51,105.35,145.46,105.38,145.41,105.50,145.36,105.62,145.36,105.55,145.35,105.38,145.35,105.17,145.32,105.15,145.30,105.12,145.28,105.10,145.28,105.17,145.28,105.28,145.29,105.35,145.31,105.33,145.31,105.33,145.32,105.33,145.31,105.30,145.31,105.28,145.31,105.15,145.32,105.03,145.34,105.05,145.34,105.28,145.31,105.50,145.28,105.65,145.26,105.70,145.30,105.75,145.32,105.72,145.35,105.53,145.38,105.33
RZ_7139876_215,0,0,50,0,9,145.39,105.17,145.36,105.22,145.26,105.30,145.14,105.35,145.04,105.40,145.07,105.45,145.18,105.50,145.20,105.58,145.12,105.67,145.05,105.78,145.04,105.65,145.09,105.47,145.12,105.30,145.16,105.30,145.22,105.35,145.31,105.30,145.39,105.22,145.36,105.12,145.31,105.45,145.22,105.83,145.15,106.05,145.12,105.90,145.16,105.75,145.20,105.65,145.21,105.55,145.21,105.35,145.21,105.28,145.22,105.40,145.24,105.60,145.24,105.75,145.22,105.70,145.22,105.62,145.22,105.60,145.26,105.55,145.29,105.50,145.31,105.42,145.28,105.47,145.25,105.60,145.20,105.83,145.20,105.90,145.19,105.95,145.20,105.90,145.21,105.83,145.22,105.80,145.21,105.75,145.15,105.75,145.09,105.80,145.12,105.83,145.24,105.80,145.26,105.83
RZ_7139876_216,0,0,51,0,4,145.20,105.85,145.12,105.88,145.12,105.78,145.18,105.67,145.22,105.67,145.19,105.78,145.10,105.88,145.00,105.90,144.99,105.88,144.99,105.85,145.00,105.78,145.05,105.70,145.10,105.78,145.22,105.88,145.26,106.03,145.28,106.03,145.18,105.97,145.12,105.88,145.10,105.78,145.09,105.80,145.07,105.83,145.10,105.85,145.14,105.88,145.16,105.90,145.14,105.92,145.12,105.95,145.11,106.08,145.12,106.22,145.14,106.33,145.14,106.30,145.14,106.12,145.14,105.95,145.18,105.90,145.20,106.00,145.24,106.10,145.25,106.10,145.14,106.12,145.03,106.22,144.95,106.33,144.99,106.53,145.01,106.65,144.99,106.53,144.96,106.28,144.96,106.28,144.99,106.45,144.91,106.62,144.81,106.58,144.70,106.67,144.68,106.78,144.79,106.85,144.93,106.78
RZ_7139876_217,0,0,50,0,4,145.05,106.65,145.09,106.58,145.11,106.53,145.09,106.58,145.01,106.62,144.95,106.65,144.94,106.75,144.93,106.88,144.93,106.97,144.96,106.80,145.01,106.62,145.06,106.53,145.05,106.62,145.05,106.70,145.04,106.67,145.06,106.65,145.10,106.65,145.07,106.58,145.06,106.53,145.04,106.47,145.03,106.47,144.96,106.45,144.95,106.42,144.99,106.53,145.01,106.65,144.96,106.80,144.93,106.72,144.90,106.65,144.90,106.62,144.90,106.70,144.90,106.72,144.90,106.65,144.91,106.62,144.93,106.62,144.94,106.65,144.94,106.65,144.94,106.55,144.91,106.47,144.89,106.65,144.88,106.92,144.89,107.12,144.88,107.05,144.88,107.00,144.86,107.00,144.86,106.95,144.85,106.85,144.81,106.80,144.79,106.85,144.76,106.88,144.75,106.85
RZ_7139876_218,0,0,50,0,4,144.76,106.85,144.79,106.85,144.81,106.85,144.82,106.85,144.82,106.88,144.85,106.92,144.86,106.97,144.89,107.00,144.90,106.97,144.91,106.95,144.79,106.95,144.66,107.30,144.62,107.65,144.74,107.53,144.80,107.12,144.74,106.78,144.66,106.88,144.72,106.92,144.84,106.95,144.91,106.85,144.86,106.72,144.82,106.60,144.81,106.65,144.84,106.72,144.80,106.80,144.74,106.78,144.64,106.70,144.60,106.62,144.54,106.62,144.51,106.70,144.55,106.78,144.61,106.88,144.69,106.95,144.69,107.05,144.69,107.12,144.70,107.20,144.68,107.20,144.65,107.20,144.60,107.20,144.56,107.20,144.54,107.22,144.51,107.22,144.56,106.97,144.62,106.72,144.69,106.47,144.68,106.53,144.68,106.55,144.68,106.55,144.69,106.65,144.71,106.78
RZ_7139876_219,0,0,49,0,4,144.69,106.88,144.65,106.88,144.61,106.85,144.64,106.85,144.66,106.83,144.70,106.75,144.71,106.70,144.72,106.65,144.76,106.60,144.82,106.55,144.88,106.38,144.88,106.20,144.84,106.03,144.72,106.05,144.64,106.10,144.56,106.05,144.55,105.97,144.57,106.00,144.62,106.10,144.62,106.22,144.59,106.25,144.60,106.25,144.64,106.22,144.69,106.25,144.64,106.35,144.57,106.45,144.55,106.50,144.55,106.55,144.60,106.60,144.64,106.55,144.68,106.47,144.68,106.38,144.68,106.35,144.68,106.33,144.68,106.47,144.68,106.60,144.68,106.78,144.69,106.80,144.69,106.67,144.70,106.50,144.70,106.50,144.70,106.62,144.65,106.53,144.60,106.28,144.55,105.97,144.55,105.92,144.55,106.22,144.55,106.60,144.54,106.67
RZ_7139876_220,0,0,51,0,4,144.46,106.42,144.38,106.10,144.36,106.05,144.39,106.15,144.41,106.30,144.44,106.40,144.50,106.33,144.56,106.33,144.56,106.35,144.55,106.33,144.54,106.25,144.53,106.17,144.53,106.20,144.50,106.25,144.47,106.35,144.45,106.42,144.45,106.28,144.46,106.03,144.46,105.92,144.47,106.10,144.47,106.28,144.49,106.30,144.53,106.22,144.55,106.17,144.57,106.17,144.57,106.20,144.56,106.28,144.60,106.35,144.62,106.25,144.59,106.08,144.53,105.92,144.43,106.00,144.40,106.05,144.38,105.92,144.39,105.75,144.39,105.78,144.41,105.95,144.43,106.10,144.46,106.05,144.47,105.88,144.50,105.72,144.51,105.67,144.53,105.72,144.43,105.80,144.34,105.78,144.31,105.85,144.39,105.97,144.41,105.97,144.36,105.90,144.30,105.85,144.29,105.90
RZ_7139876_221,0,0,51,0,4,144.22,106.00,144.19,106.08,144.15,106.20,144.16,106.28,144.16,106.30,144.16,106.28,144.21,106.25,144.26,106.20,144.31,106.15,144.35,106.20,144.38,106.33,144.40,106.45,144.38,106.45,144.35,106.47,144.35,106.50,144.32,106.33,144.26,106.12,144.21,106.08,144.20,106.22,144.21,106.35,144.22,106.33,144.20,106.28,144.20,106.25,144.24,106.20,144.28,106.17,144.25,106.17,144.18,106.20,144.10,106.15,144.19,106.05,144.31,105.97,144.32,106.03,144.21,106.10,144.10,106.12,144.10,106.38,144.10,106.60,144.10,106.62,144.10,106.45,144.20,106.28,144.29,106.33,144.25,106.47,144.11,106.60,143.94,106.65,143.90,106.60,143.95,106.55,144.04,106.42,144.11,106.28,144.11,106.20,144.10,106.20,144.09,106.28,144.06,106.30,144.01,106.28
RZ_7139876_222,0,0,50,0,4,143.97,106.22,143.96,106.17,143.95,106.20,143.95,106.20,143.95,106.20,143.95,106.22,144.00,106.25,144.06,106.15,144.12,105.97,144.14,105.85,144.12,105.88,144.07,105.90,144.04,105.95,144.03,105.97,144.11,105.95,144.18,105.90,144.16,105.88,144.07,105.70,143.99,105.55,143.99,105.62,143.97,105.92,143.95,105.97,143.91,105.78,143.86,105.38,143.84,105.22,143.86,105.05,143.90,104.72,143.93,104.42,143.90,104.00,143.88,103.83,143.86,103.62,143.81,102.55,143.79,101.53,143.75,100.28,143.76,99.80,143.85,98.72,144.05,95.40,144.31,92.33,144.49,89.53,144.60,89.42,144.69,89.33,144.78,89.53,144.69,90.60,144.57,92.88,144.36,96.10,144.28,99.08,144.20,102.55,144.41,106.75,144.61,110.58,143.32,115.85
RZ_7139876_223,0,0,50,0,4,141.86,121.20,140.39,127.90,139.85,133.97,139.38,140.72,138.99,147.90,138.88,154.43,138.79,162.53,138.65,171.10,138.66,180.88,138.71,189.75,138.94,199.45,140.03,207.82,141.05,216.62,142.01,225.90,142.44,236.35,142.60,245.90,142.76,254.47,154.36,266.30,166.78,279.18,179.05,292.80,179.01,299.55,178.62,302.90,178.62,302.90
RZ_7139876_224,0,0,50,0,4,null
RZ_7139876_225,0,0,49,0,4,156.90,276.55,156.90,276.55,156.90,276.55,156.90,276.55,156.90,276.55,118.72,249.50,118.72,249.50,118.67,247.55,119.14,244.50,119.56,239.95,120.05,236.20,120.11,232.40,120.90,228.12,121.61,223.90
RZ_7139876_226,0,0,51,0,4,122.17,219.07,121.54,215.25,120.95,211.12,120.44,207.30,120.40,202.62,120.51,198.70,120.74,194.95,120.96,192.25,120.64,189.15,120.22,186.07,119.81,182.93,119.79,179.60,119.74,176.82,119.71,173.80,119.71,170.62,119.75,167.43,119.75,164.62,119.74,162.32,119.89,158.97,120.04,156.07,120.25,153.10,120.34,150.85,120.45,148.15,120.34,144.90,120.25,142.53,120.16,139.75,120.36,138.45,120.51,136.12,120.19,135.05,119.75,132.97,119.31,131.18,119.34,128.85,119.14,126.83,118.70,125.67,118.31,124.65,118.19,123.35,118.29,121.78,118.49,120.30,118.64,118.55,118.54,117.12,118.34,115.53,118.11,114.42,117.80,113.33,117.35,112.33,116.88,112.00,116.69,111.12,116.66,109.97,116.64,108.62,116.70,107.55,116.78,106.62,116.85,105.50
RZ_7139876_227,0,0,50,0,4,116.67,104.25,116.47,103.47,116.30,102.42,116.36,101.72,116.59,100.38,116.71,99.42,116.84,98.20,116.84,97.55,116.95,97.08,117.09,96.28,117.17,95.55,117.22,94.60,117.40,94.15,117.59,93.03,117.74,92.30,117.79,91.62,117.92,90.85,118.06,90.00,118.10,89.15,118.00,89.05,117.92,88.72,117.95,88.30,118.14,87.80,118.33,87.58,118.50,87.45,118.59,87.42,118.33,87.50,117.99,87.55,117.67,87.55,117.70,87.50,117.70,87.47,117.67,87.67,117.65,87.88,117.65,87.58,117.66,87.10,117.74,86.40,117.80,86.17,117.66,86.72,117.47,88.05,117.29,89.38,117.15,90.03,116.97,90.22,116.81,90.65,116.75,91.05,116.69,91.38,116.64,91.45,116.56,91.45,116.47,92.00,116.45,92.55,116.47,93.20
RZ_7139876_228,0,0,51,0,4,116.53,93.38,116.51,93.47,116.41,93.47,116.34,93.55,116.24,94.28,116.22,94.97,116.17,95.50,116.12,95.22,116.06,94.92,116.04,94.85,116.03,94.97,116.09,95.12,116.14,95.25,116.17,95.45,116.16,95.62,116.17,95.58,116.21,95.55,116.20,95.58,116.11,96.12,116.01,96.65,115.96,97.22,115.97,97.28,116.14,97.22,116.29,97.12,116.42,97.03,116.44,96.83,116.45,96.62,116.47,96.55,116.42,96.65,116.36,96.75,116.26,96.67,116.24,96.67,116.21,96.75,116.22,96.90,116.20,96.97,116.16,97.20,116.12,97.42,116.10,97.62,116.11,97.62,116.12,97.95,116.14,98.28,116.12,98.58,116.16,98.55,116.20,98.60,116.06,98.72,115.90,98.88,115.72,98.95,115.72,99.00,115.72,99.05,115.64,99.00,115.56,98.90
RZ_7139876_229,0,0,50,0,4,115.47,98.90,115.49,99.15,115.54,99.38,115.59,99.45,115.61,99.40,115.62,99.30,115.65,99.22,115.69,99.15,115.65,99.58,115.62,100.05,115.60,100.28,115.44,100.08,115.28,99.88,115.14,99.95,115.15,100.05,115.17,100.22,115.16,100.50,115.16,100.67,115.15,100.85,115.12,100.90,115.11,100.95,115.10,100.97,115.10,100.97,115.09,101.10,115.08,101.20,115.05,101.15,115.05,101.00,115.03,100.85,115.01,100.85,114.99,100.85,114.99,101.10,114.95,101.40,114.92,101.72,114.91,101.83,114.94,101.85,114.92,101.83,114.88,101.75,114.75,101.70,114.64,101.65,114.64,101.67,114.72,101.67,114.83,101.65,114.84,101.53,114.74,101.42,114.64,101.38,114.54,101.53,114.55,101.67,114.58,101.80,114.60,101.88,114.62,101.90
RZ_7139876_230,0,0,50,0,4,114.62,102.03,114.54,102.15,114.45,102.30,114.36,102.35,114.35,102.38,114.35,102.40,114.35,102.30,114.35,102.22,114.38,102.22,114.42,102.33,114.47,102.40,114.47,102.42,114.46,102.47,114.44,102.53,114.38,102.53,114.31,102.50,114.26,102.47,114.28,102.47,114.30,102.38,114.26,102.33,114.21,102.25,114.14,102.28,114.12,102.33,114.11,102.35,114.16,102.40,114.19,102.40,114.21,102.42,114.22,102.60,114.25,102.78,114.25,102.80,114.25,102.65,114.25,102.40,114.19,102.28,114.10,102.20,114.00,102.20,113.99,102.20,113.95,102.25,113.91,102.28,113.94,102.30,114.00,102.30,114.05,102.28,114.04,102.35,114.04,102.47,114.04,102.70,114.03,102.88,114.03,103.03,114.03,103.05,114.03,102.92,114.03,102.80,114.01,102.78
RZ_7139876_231,0,0,49,0,4,114.00,102.90,113.96,103.03,113.95,103.03,113.94,103.08,113.86,103.10,113.81,102.85,113.83,102.58,113.90,102.28,113.97,102.33,114.01,102.38,114.05,102.42,114.06,102.45,114.05,102.50,114.04,102.55,113.96,102.60,113.90,102.65,113.84,102.70,113.84,102.67,113.88,102.67,113.91,102.72,113.99,102.72,114.05,102.62,114.11,102.50,114.05,102.42,113.96,102.40,113.86,102.42,113.92,102.45,114.00,102.47,114.04,102.47,113.96,102.47,113.89,102.47,113.80,102.83,113.74,103.17,113.74,103.35,113.80,102.97,113.85,102.60,113.84,102.70,113.81,102.97,113.79,103.17,113.76,103.08,113.74,102.97,113.69,102.97,113.64,102.95,113.60,102.92,113.62,102.88,113.65,102.88,113.67,102.85,113.62,102.88,113.58,102.97
RZ_7139876_232,0,0,51,0,4,113.55,103.00,113.55,103.03,113.55,103.12,113.54,103.30,113.53,103.40,113.55,103.33,113.58,103.25,113.59,103.25,113.53,103.17,113.45,103.10,113.39,103.47,113.41,103.95,113.47,104.22,113.53,104.03,113.51,103.85,113.47,103.83,113.41,103.88,113.39,103.92,113.38,103.78,113.41,103.60,113.44,103.45,113.45,103.47,113.44,103.60,113.42,103.80,113.41,104.00,113.46,104.05,113.53,103.97,113.59,103.92,113.60,103.88,113.56,103.75,113.49,103.65,113.41,103.67,113.40,103.83,113.39,103.95,113.39,104.00,113.40,104.03,113.42,104.05,113.46,104.05,113.47,104.17,113.47,104.30,113.46,104.45,113.44,104.42,113.39,104.20,113.35,103.97,113.30,103.88,113.28,103.95,113.33,104.03,113.38,104.10,113.41,104.17,113.40,104.12,113.38,104.00
RZ_7139876_233,0,0,51,0,4,113.35,103.92,113.33,104.00,113.30,103.95,113.29,103.80,113.26,103.72,113.25,103.80,113.25,103.80,113.29,103.75,113.29,103.90,113.24,104.10,113.20,104.25,113.15,104.20,113.11,104.15,113.09,104.03,113.10,103.88,113.11,103.90,113.19,104.05,113.26,104.22,113.26,103.90,113.19,103.60,113.12,103.33,113.11,103.58,113.10,103.83,113.08,103.95,113.03,103.92,112.99,103.90,112.97,104.00,112.97,104.03,112.97,103.88,113.01,103.72,113.04,103.60,113.12,103.60,113.17,103.53,113.17,103.42,113.06,103.35,112.94,103.35,112.91,103.55,112.92,103.75,112.94,103.97,112.89,104.03,112.84,103.97,112.80,103.83,112.84,103.67,112.88,103.55,112.89,103.50,112.86,103.45,112.84,103.42,112.91,103.40,113.00,103.40,113.11,103.38,113.12,103.38
RZ_7139876_234,0,0,50,0,4,113.08,103.35,113.01,103.33,112.96,103.28,112.99,103.20,113.00,103.15,113.00,103.12,112.96,103.00,112.96,102.85,112.97,102.85,113.01,103.00,113.03,103.03,112.99,102.90,112.91,102.80,112.88,102.85,112.90,102.80,112.92,102.75,112.92,102.72,112.91,102.78,112.97,102.83,113.03,102.85,112.97,103.03,112.88,103.22,112.79,103.40,112.80,103.35,112.83,103.28,112.85,103.08,112.83,102.88,112.79,102.85,112.74,102.92,112.72,103.00,112.71,102.97,112.71,103.08,112.75,103.20,112.81,103.33,112.86,103.55,112.76,103.80,112.64,103.80,112.53,103.53,112.54,103.20,112.54,103.12,112.56,103.05,112.59,103.03,112.60,102.97,112.60,102.92,112.61,102.88,112.62,102.88,112.61,103.22,112.60,103.58,112.60,103.85,112.47,103.88
RZ_7139876_235,0,0,50,0,4,112.35,103.88,112.24,103.90,112.25,103.80,112.30,103.75,112.35,103.75,112.40,103.80,112.39,103.90,112.39,103.92,112.39,103.92,112.39,103.90,112.40,103.85,112.38,103.88,112.34,103.90,112.30,103.95,112.28,103.97,112.28,103.85,112.24,103.70,112.19,103.55,112.19,103.55,112.24,103.53,112.29,103.50,112.30,103.50,112.30,103.60,112.30,103.72,112.30,103.75,112.26,103.62,112.20,103.50,112.12,103.38,112.10,103.30,112.08,103.33,112.08,103.38,112.08,103.38,112.06,103.30,112.06,103.47,112.04,103.72,112.04,103.97,112.03,103.97,112.00,103.97,111.99,103.95,111.99,103.95,112.11,103.90,112.24,103.90,112.26,103.90,112.16,103.92,112.06,103.95,112.06,103.95,112.05,103.92,112.04,103.90,112.03,104.03,111.97,104.10
RZ_7139876_236,0,0,49,0,4,111.92,104.15,111.89,104.00,111.91,103.92,111.96,103.97,112.00,104.10,112.04,104.20,112.05,104.05,111.99,103.92,111.92,104.00,111.85,104.25,111.85,104.47,111.86,104.55,111.88,104.60,111.89,104.65,111.89,104.67,111.90,104.67,111.91,104.65,111.88,104.62,111.83,104.62,111.80,104.67,111.83,104.75,111.84,104.85,111.83,104.95,111.81,105.05,111.83,105.10,111.85,104.92,111.75,104.72,111.64,104.55,111.51,104.58,111.61,104.53,111.70,104.47,111.72,104.50,111.65,104.67,111.59,104.92,111.58,105.10,111.58,104.97,111.53,104.75,111.49,104.92,111.42,105.33,111.47,105.40,111.54,105.00,111.58,104.60,111.54,104.60,111.54,104.65,111.56,104.78,111.56,104.88,111.50,105.00,111.42,105.08,111.36,105.10
RZ_7139876_237,0,0,51,0,4,111.36,105.12,111.35,105.03,111.38,104.97,111.42,104.95,111.46,104.95,111.51,104.92,111.55,104.70,111.55,104.53,111.54,104.35,111.50,104.35,111.49,104.53,111.46,104.85,111.40,105.20,111.38,105.38,111.36,105.42,111.35,105.42,111.33,105.40,111.29,105.42,111.28,105.47,111.26,105.45,111.25,105.30,111.22,105.20,111.21,105.35,111.21,105.58,111.22,105.75,111.24,105.72,111.19,105.67,111.14,105.78,111.08,105.85,111.04,105.88,111.00,105.75,110.97,105.53,110.99,105.40,111.01,105.38,111.03,105.45,111.03,105.35,111.03,105.15,111.05,104.97,111.03,104.97,111.00,105.12,110.96,105.25,110.96,105.38,110.95,105.50,110.91,105.65,110.89,105.65,110.85,105.53,110.84,105.45,110.81,105.55,110.89,105.47,110.96,105.35,110.97,105.22
RZ_7139876_238,0,0,51,0,4,110.89,105.20,110.83,105.10,110.88,105.05,110.91,105.00,110.95,105.03,110.94,105.08,110.91,105.15,110.91,105.22,110.90,105.30,110.92,105.28,110.95,105.22,110.99,105.15,110.99,105.15,110.86,105.35,110.74,105.55,110.66,105.67,110.71,105.58,110.78,105.47,110.75,105.40,110.75,105.35,110.76,105.28,110.80,105.35,110.80,105.35,110.78,105.42,110.72,105.38,110.66,105.40,110.62,105.38,110.61,105.28,110.61,105.22,110.60,105.22,110.62,105.25,110.65,105.25,110.67,105.22,110.66,105.22,110.65,105.22,110.64,105.22,110.65,105.15,110.64,105.08,110.62,105.03,110.61,105.05,110.60,105.08,110.59,105.30,110.60,105.53,110.61,105.58,110.64,105.40,110.62,105.22,110.55,105.25,110.45,105.40,110.39,105.55,110.44,105.65,110.49,105.60
RZ_7139876_239,0,0,50,0,4,110.50,105.58,110.47,105.60,110.47,105.62,110.49,105.65,110.50,105.65,110.50,105.75,110.53,105.85,110.55,105.70,110.58,105.50,110.56,105.35,110.47,105.38,110.39,105.33,110.38,105.22,110.41,105.25,110.46,105.30,110.46,105.33,110.38,105.28,110.29,105.33,110.17,105.45,110.14,105.42,110.15,105.35,110.19,105.25,110.21,105.47,110.22,105.70,110.24,105.88,110.28,105.83,110.30,105.80,110.30,105.72,110.25,105.65,110.20,105.72,110.17,105.90,110.12,106.03,110.11,106.03,110.09,106.03,110.06,105.97,110.01,105.88,109.95,105.78,109.94,105.78,109.91,105.83,109.91,105.90,109.92,105.92,109.96,105.95,110.00,105.97,110.03,105.90,109.92,105.83,109.81,105.75,109.71,105.72,109.74,105.65,109.81,105.60,109.89,105.53
RZ_7139876_240,0,0,50,0,4,109.89,105.50,109.83,105.50,109.78,105.45,109.81,105.40,109.84,105.40,109.83,105.47,109.79,105.47,109.75,105.47,109.71,105.50,109.72,105.58,109.74,105.62,109.71,105.80,109.69,105.95,109.65,105.85,109.64,105.60,109.65,105.35,109.66,105.38,109.69,105.40,109.67,105.35,109.66,105.22,109.70,105.08,109.72,105.22,109.74,105.50,109.70,105.80,109.67,105.92,109.72,105.92,109.76,105.95,109.75,105.78,109.67,105.58,109.60,105.47,109.59,105.58,109.59,105.65,109.56,105.72,109.55,105.80,109.54,105.90,109.53,105.95,109.51,105.78,109.51,105.58,109.53,105.38,109.55,105.38,109.59,105.40,109.61,105.42,109.61,105.47,109.54,105.65,109.47,105.80,109.42,106.00,109.45,106.05,109.49,105.92,109.49,105.67,109.47,105.45
RZ_7139876_241,0,0,50,0,4,109.47,105.47,109.46,105.53,109.45,105.60,109.45,105.50,109.44,105.35,109.42,105.22,109.38,105.30,109.33,105.45,109.26,105.62,109.24,105.72,109.20,105.85,109.22,105.88,109.25,105.83,109.26,105.70,109.28,105.60,109.29,105.45,109.33,105.33,109.35,105.17,109.38,105.10,109.38,105.22,109.31,105.42,109.25,105.67,109.19,105.72,109.19,105.67,109.16,105.60,109.15,105.53,109.12,105.53,109.14,105.53,109.14,105.53,109.16,105.60,109.17,105.70,109.08,105.80,108.97,105.80,108.90,105.65,108.95,105.50,109.00,105.38,109.01,105.38,108.97,105.35,108.94,105.40,108.89,105.47,108.88,105.47,108.89,105.35,108.90,105.25,108.89,105.22,108.85,105.22,108.90,105.28,108.97,105.35,109.05,105.42,109.05,105.40,109.01,105.38
RZ_7139876_242,0,0,49,0,4,108.95,105.17,108.90,105.00,108.88,105.15,108.84,105.47,108.81,105.60,108.83,105.40,108.85,105.20,108.88,105.15,108.88,105.12,108.86,105.15,108.86,105.20,108.83,105.28,108.80,105.25,108.81,105.25,108.84,105.28,108.88,105.30,108.92,105.35,108.97,105.35,108.95,105.35,108.86,105.38,108.84,105.40,108.90,105.40,108.95,105.25,108.92,105.08,108.86,105.05,108.79,105.20,108.72,105.25,108.72,105.15,108.74,105.28,108.75,105.47,108.75,105.60,108.75,105.50,108.75,105.42,108.78,105.47,108.80,105.55,108.83,105.60,108.84,105.58,108.75,105.53,108.66,105.55,108.56,105.60,108.55,105.70,108.53,105.72,108.53,105.78,108.54,105.62,108.56,105.45,108.55,105.28,108.50,105.30,108.53,105.30,108.60,105.17
RZ_7139876_243,0,0,50,0,4,108.69,105.05,108.70,104.95,108.71,105.03,108.66,105.17,108.60,105.30,108.56,105.33,108.54,105.28,108.56,105.35,108.58,105.42,108.55,105.53,108.50,105.55,108.46,105.50,108.51,105.33,108.56,105.15,108.54,105.10,108.46,105.20,108.40,105.33,108.47,105.33,108.55,105.25,108.58,105.22,108.54,105.22,108.44,105.28,108.36,105.35,108.31,105.45,108.33,105.50,108.35,105.45,108.38,105.40,108.38,105.38,108.38,105.38,108.42,105.38,108.46,105.40,108.46,105.40,108.42,105.42,108.35,105.40,108.31,105.40,108.28,105.40,108.28,105.40,108.29,105.33,108.29,105.28,108.25,105.28,108.22,105.30,108.21,105.35,108.24,105.38,108.25,105.40,108.25,105.38,108.25,105.35,108.17,105.42,108.11,105.50,108.04,105.53,108.03,105.50
RZ_7139876_244,0,0,51,0,4,108.03,105.58,108.04,105.70,108.00,105.85,107.95,105.88,107.95,105.62,108.00,105.33,108.05,105.00,108.04,105.10,108.03,105.28,108.06,105.42,108.11,105.55,108.15,105.67,108.16,105.80,108.19,105.78,108.20,105.83,108.20,105.90,108.19,105.72,108.15,105.47,108.12,105.28,108.10,105.35,108.09,105.42,108.06,105.42,108.04,105.42,108.01,105.42,108.01,105.42,108.03,105.35,108.01,105.30,108.00,105.25,107.99,105.28,107.95,105.28,107.91,105.30,107.88,105.38,107.88,105.42,107.88,105.47,107.88,105.47,107.91,105.55,107.95,105.62,108.00,105.62,107.99,105.53,107.97,105.42,108.00,105.40,108.03,105.72,107.97,106.08,107.89,106.22,107.83,106.00,107.88,105.92,107.92,106.05,108.03,106.05,108.06,105.92,108.05,105.80,107.97,105.78
RZ_7139876_245,0,0,50,0,4,107.91,105.72,107.90,105.67,107.89,105.60,107.89,105.55,107.89,105.67,107.86,105.88,107.84,105.92,107.80,105.83,107.80,105.67,107.76,105.67,107.72,105.67,107.72,105.70,107.81,105.70,107.89,105.70,107.80,105.70,107.69,105.67,107.60,105.70,107.65,105.67,107.74,105.55,107.78,105.42,107.79,105.30,107.78,105.30,107.80,105.40,107.81,105.50,107.85,105.58,107.86,105.60,107.83,105.62,107.78,105.65,107.72,105.60,107.72,105.55,107.74,105.50,107.70,105.53,107.65,105.50,107.56,105.47,107.54,105.65,107.54,105.83,107.56,106.00,107.54,105.97,107.50,106.03,107.54,106.05,107.58,106.15,107.64,106.15,107.64,106.15,107.56,106.15,107.49,106.05,107.42,105.92,107.44,105.78,107.45,105.97,107.44,106.15,107.42,106.20
RZ_7139876_246,0,0,50,0,4,107.42,106.12,107.53,106.03,107.62,106.10,107.69,106.12,107.62,106.03,107.55,105.90,107.50,105.78,107.49,105.80,107.47,105.83,107.49,105.83,107.51,105.78,107.54,105.72,107.54,105.65,107.54,105.65,107.53,105.62,107.53,105.62,107.50,105.60,107.46,105.58,107.41,105.55,107.41,105.55,107.41,105.60,107.41,105.70,107.38,105.78,107.33,105.83,107.29,105.83,107.29,105.78,107.30,105.72,107.33,105.67,107.40,105.70,107.46,105.75,107.53,105.70,107.46,105.62,107.39,105.55,107.45,105.50,107.56,105.42,107.66,105.40,107.61,105.50,107.55,105.62,107.51,105.70,107.45,105.78,107.40,105.92,107.35,106.00,107.35,106.05,107.34,106.03,107.34,105.97,107.35,105.88,107.31,105.70,107.28,105.53,107.25,105.60,107.28,105.75
RZ_7139876_247,0,0,50,0,4,107.31,105.90,107.34,105.90,107.35,105.90,107.38,105.90,107.39,105.97,107.39,106.12,107.39,106.25,107.41,106.33,107.44,106.35,107.42,106.35,107.38,106.30,107.29,106.08,107.24,105.88,107.19,105.72,107.24,105.72,107.29,105.75,107.35,105.75,107.36,105.75,107.39,105.75,107.40,105.80,107.38,105.88,107.36,105.97,107.31,106.05,107.26,106.10,107.20,106.08,107.17,106.00,107.17,105.92,107.19,105.90,107.22,105.85,107.26,105.88,107.29,105.97,107.29,106.05,107.22,106.05,107.17,106.05,107.16,106.03,107.20,106.03,107.20,105.97,107.17,105.92,107.15,105.90,107.15,105.90,107.14,105.85,107.19,105.85,107.25,105.85,107.25,106.05,107.17,106.15,107.09,106.22,107.10,106.12,107.11,106.03,107.15,105.92,107.19,105.85
RZ_7139876_248,0,0,50,0,4,107.20,105.83,107.16,105.83,107.12,105.78,107.09,105.58,107.04,105.40,106.99,105.28,107.04,105.38,107.11,105.50,107.19,105.70,107.19,105.83,107.19,105.75,107.17,105.55,107.15,105.28,107.14,105.22,107.12,105.10,107.12,105.05,107.12,105.20,107.12,105.38,107.09,105.55,107.08,105.53,107.05,105.47,107.05,105.42,107.05,105.38,107.05,105.38,107.04,105.42,107.03,105.47,107.01,105.47,106.99,105.45,106.99,105.42,106.97,105.42,106.97,105.55,107.00,105.67,107.04,105.78,107.08,105.53,107.11,105.28,107.16,105.05,107.09,105.10,106.97,105.12,106.89,105.20,106.94,105.28,106.99,105.38,107.03,105.45,107.03,105.35,107.04,105.20,107.04,105.30,107.03,105.58,107.01,105.78,107.00,105.72,106.99,105.65,107.00,105.65
RZ_7139876_249,0,0,49,0,4,107.00,105.65,106.99,105.65,106.92,105.70,106.86,105.72,106.81,105.78,106.81,105.78,106.83,105.65,106.84,105.53,106.85,105.42,106.84,105.45,106.80,105.42,106.76,105.45,106.75,105.53,106.75,105.60,106.76,105.60,106.78,105.62,106.79,105.72,106.79,105.88,106.78,105.97,106.76,105.80,106.72,105.60,106.71,105.38,106.67,105.38,106.65,105.35,106.61,105.35,106.59,105.35,106.67,105.38,106.78,105.47,106.83,105.60,106.76,105.55,106.70,105.47,106.70,105.38,106.71,105.38,106.74,105.35,106.75,105.33,106.72,105.30,106.71,105.28,106.76,105.25,106.83,105.20,106.86,105.17,106.80,105.25,106.74,105.30,106.69,105.38,106.67,105.38,106.65,105.38,106.66,105.38,106.69,105.30,106.70,105.25,106.72,105.22
RZ_7139876_250,0,0,51,0,4,106.71,105.53,106.70,105.78,106.69,105.75,106.70,105.53,106.71,105.33,106.70,105.35,106.66,105.38,106.64,105.40,106.64,105.40,106.60,105.40,106.56,105.47,106.50,105.58,106.47,105.70,106.51,105.72,106.61,105.72,106.71,105.80,106.76,105.85,106.76,105.90,106.76,105.80,106.78,105.62,106.67,105.47,106.55,105.42,106.50,105.40,106.56,105.40,106.61,105.53,106.65,105.60,106.67,105.67,106.69,105.62,106.65,105.65,106.61,105.72,106.61,105.85,106.62,105.95,106.64,106.00,106.62,106.00,106.64,105.97,106.65,105.90,106.67,105.83,106.58,105.95,106.47,106.12,106.46,106.22,106.54,106.17,106.62,106.17,106.62,106.25,106.55,106.35,106.46,106.25,106.35,106.17,106.33,106.10,106.30,106.10,106.31,106.08,106.34,106.12,106.36,106.17
RZ_7139876_251,0,0,50,0,4,106.39,106.28,106.40,106.33,106.42,106.35,106.44,106.35,106.42,106.33,106.41,106.35,106.39,106.40,106.35,106.40,106.40,106.12,106.49,105.85,106.54,105.78,106.50,105.95,106.45,106.17,106.39,106.20,106.34,106.25,106.31,106.28,106.34,106.33,106.35,106.38,106.35,106.45,106.35,106.47,106.35,106.50,106.33,106.50,106.31,106.42,106.25,106.35,106.19,106.30,106.15,106.35,106.19,106.40,106.22,106.33,106.25,106.20,106.26,106.20,106.24,106.28,106.19,106.38,106.21,106.35,106.28,106.30,106.33,106.28,106.31,106.35,106.31,106.47,106.31,106.55,106.31,106.62,106.31,106.40,106.30,106.17,106.29,106.00,106.29,106.05,106.31,106.10,106.33,106.17,106.36,106.28,106.38,106.33,106.36,106.28,106.31,106.25,106.28,106.28
RZ_7139876_252,0,0,49,0,4,106.24,106.30,106.21,106.30,106.16,106.28,106.11,106.25,106.10,106.22,106.11,106.22,106.14,106.25,106.16,106.20,106.19,106.17,106.19,106.10,106.14,106.15,106.11,106.08,106.12,106.00,106.12,105.90,106.14,105.88,106.15,105.83,106.16,105.78,106.16,105.70,106.16,105.75,106.15,105.85,106.15,106.03,106.14,106.10,106.12,106.00,106.12,105.83,106.16,105.65,106.20,105.60,106.24,105.55,106.24,105.42,106.24,105.30,106.22,105.25,106.19,105.45,106.12,105.62,106.08,105.67,106.05,105.62,106.06,105.55,106.06,105.50,106.08,105.47,106.04,105.55,106.00,105.60,105.97,105.65,105.99,105.78,106.00,105.92,106.00,106.10,106.00,106.12,106.00,105.97,106.10,105.80,106.20,105.62,106.20,105.62,106.12,105.62
RZ_7139876_253,0,0,51,0,4,106.04,105.62,106.03,105.80,106.00,106.03,105.95,106.28,105.91,106.15,105.92,106.00,105.97,105.85,106.03,105.90,106.00,105.95,105.95,106.00,105.88,106.05,105.84,106.10,105.86,106.12,105.92,106.10,105.99,106.08,105.97,106.08,105.97,106.12,105.97,106.17,105.91,106.10,105.84,105.97,105.71,105.83,105.67,105.80,105.69,105.67,105.76,105.58,105.83,105.53,105.83,105.60,105.72,105.70,105.61,105.72,105.51,105.70,105.53,105.67,105.55,105.42,105.56,105.03,105.56,104.38,105.64,103.53,105.91,101.38,106.17,99.40,106.24,97.12,106.14,96.25,106.14,95.45,106.58,95.53,106.99,95.78,107.25,98.03,107.34,101.90,107.59,107.33,108.12,113.03,108.75,118.97,109.79,124.83,111.38,130.53,112.67,137.38,114.05,145.72,114.74,154.65
RZ_7139876_254,0,0,51,0,4,115.59,163.88,115.79,172.72,115.88,183.47,116.03,194.12,116.70,205.32,118.54,216.07,120.24,223.53,121.42,227.75,121.42,227.75
RZ_7139876_255,0,0,50,0,4,null
RZ_7139876_256,0,0,50,0,4,179.94,307.35,179.94,307.35,180.01,305.57,179.89,301.82,179.79,298.07,168.80,288.30,158.70,278.75,148.82,267.98,149.05,262.73,148.45,257.20,147.86,251.62,146.24,246.88,144.95,242.78,143.66,239.05,143.38,233.93,143.11,229.18,142.76,224.22,142.36,220.05,141.96,215.35,141.78,210.80,141.82,206.43,141.91,202.32,142.03,198.18,142.30,194.00,142.56,189.47,142.81,185.85,142.76,181.50,142.70,178.18,142.50,173.50,142.71,169.47
RZ_7139876_257,0,0,50,0,4,143.04,164.90,143.45,161.18,143.45,157.90,143.40,155.18,143.29,152.32,143.25,149.12,142.76,146.75,142.25,144.45,141.85,141.93,142.03,139.22,142.35,136.18,142.59,134.32,142.75,130.88,142.85,128.75,143.00,126.53,143.07,124.62,143.07,122.20,143.03,119.83,143.00,118.10,142.97,116.33,142.96,114.08,142.85,112.30,142.72,111.00,142.60,110.05,142.55,108.38,142.60,106.88,142.64,105.17,142.88,104.35,143.04,101.30,142.64,99.15,142.06,97.28,141.39,97.65,141.16,97.10,140.68,96.40,140.29,95.05,140.04,94.12,140.10,92.78,140.18,92.12,140.25,91.83,140.30,91.28,140.28,90.67,140.14,89.45,139.97,88.83,139.90,88.17,139.88,87.53,139.57,86.95,139.26,86.35,138.99,86.28,139.03,86.17,139.06,86.05
RZ_7139876_258,0,0,49,0,4,139.00,86.03,138.95,85.85,138.82,85.92,138.76,86.08,138.66,86.50,138.62,86.88,138.55,87.22,138.50,87.25,138.93,85.47,139.38,83.70,139.82,81.83,139.53,81.58,138.95,84.12,138.44,86.47,138.22,88.78,138.30,89.53,138.31,90.85,138.16,92.30,138.00,92.58,137.85,92.97,137.84,93.50,137.80,94.00,137.74,94.40,137.68,94.53,137.68,94.45,137.70,94.38,137.70,94.75,137.61,95.17,137.32,96.22,137.06,96.92,136.93,97.62,136.99,97.75,137.07,97.78,137.10,97.80,137.12,97.80,137.14,97.80,137.03,97.88,136.91,98.03,136.90,98.15,137.00,98.28,137.16,98.33,137.20,98.38,137.26,98.40,137.26,98.40,137.26,98.38,137.22,98.38,137.18,98.40,137.05,98.47,136.96,98.50
RZ_7139876_259,0,0,51,0,4,137.01,98.17,137.15,97.83,137.26,97.75,137.22,97.97,137.19,98.10,137.15,98.00,137.14,97.70,137.10,97.50,137.07,97.72,137.06,98.15,137.06,98.62,137.06,98.65,137.14,98.53,137.21,98.38,137.29,98.20,137.30,98.40,137.30,98.60,137.29,98.85,137.26,98.92,137.24,99.00,137.22,99.05,137.18,99.10,137.09,99.17,137.01,99.22,136.96,99.58,136.95,99.88,136.93,100.40,136.90,100.58,136.88,100.85,136.88,100.90,136.88,100.58,136.86,100.20,136.85,100.05,136.91,100.30,136.99,100.55,137.06,100.55,137.07,100.35,137.07,100.10,137.06,99.97,137.00,100.20,136.96,100.40,136.97,100.42,137.04,100.35,136.97,100.45,136.90,100.75,136.85,101.15,136.86,101.38,136.86,101.45,136.82,101.38,136.81,101.38,136.79,101.47
RZ_7139876_260,0,0,51,0,4,136.76,101.67,136.80,101.83,136.85,101.72,136.89,101.55,136.89,101.65,136.89,101.90,136.90,102.10,136.91,101.97,136.93,101.67,136.93,101.50,136.91,101.35,136.90,101.38,136.90,101.40,136.90,101.42,136.90,101.58,136.91,101.70,136.89,101.83,136.86,101.83,136.89,101.83,136.94,101.70,136.99,101.58,136.99,101.33,136.99,101.20,136.97,101.35,136.99,101.62,137.00,101.90,137.01,101.97,137.01,102.05,137.01,102.10,137.01,102.10,137.04,102.10,137.01,102.08,136.96,102.05,136.93,101.90,136.91,101.75,136.93,101.80,136.93,101.97,136.93,102.15,136.93,102.12,136.91,102.12,136.90,102.10,136.88,102.08,136.94,102.03,137.00,102.03,137.06,102.03,137.07,102.05,137.09,102.03,137.14,102.00,137.16,101.97,137.18,101.97,137.16,101.80
RZ_7139876_261,0,0,50,0,4,137.14,101.62,137.11,101.67,137.10,101.88,137.10,101.95,137.11,101.67,137.10,101.40,137.10,101.28,137.11,101.35,137.12,101.70,137.18,102.03,137.20,102.15,137.21,102.03,137.18,101.90,137.10,101.90,137.04,101.92,136.97,101.92,136.95,101.97,136.94,102.10,136.95,102.20,136.97,102.25,136.99,102.25,137.00,102.28,137.00,102.33,137.00,102.38,136.99,102.38,136.97,102.38,136.93,102.38,136.89,102.35,136.88,102.35,136.93,102.35,136.95,102.03,136.95,101.70,136.93,101.72,136.94,102.03,136.96,102.28,136.97,102.12,136.99,101.97,136.97,101.80,136.97,101.70,136.93,101.75,136.90,101.90,136.90,102.08,136.93,102.10,136.93,102.12,137.00,102.05,137.09,101.92,137.16,101.83,137.16,101.72,137.21,101.67,137.28,101.65
RZ_7139876_262,0,0,50,0,4,137.31,101.65,137.26,101.62,137.16,101.67,137.09,101.78,137.03,101.88,137.01,101.88,136.99,101.97,136.97,102.08,136.97,102.15,137.01,102.10,137.05,102.08,137.09,102.20,137.09,102.38,137.10,102.45,137.10,102.38,137.11,102.30,137.12,102.12,137.12,101.95,137.12,101.90,137.11,102.05,137.14,102.15,137.18,102.03,137.21,101.90,137.22,101.80,137.22,101.80,137.20,101.88,137.16,101.97,137.14,102.05,137.12,102.10,137.12,102.10,137.14,102.15,137.19,102.15,137.24,102.00,137.29,101.85,137.28,101.70,137.28,101.75,137.24,101.83,137.20,102.10,137.14,102.35,137.11,102.35,137.10,102.10,137.14,101.85,137.15,101.85,137.16,101.90,137.12,102.00,137.11,102.12,137.10,102.22,137.11,102.30,137.15,102.30,137.18,102.30
RZ_7139876_263,0,0,50,0,4,137.18,102.30,137.24,102.20,137.30,102.10,137.32,102.03,137.22,102.08,137.14,102.10,137.09,102.12,137.11,102.15,137.12,102.20,137.12,102.22,137.14,102.17,137.15,102.08,137.18,101.97,137.18,101.97,137.14,101.97,137.09,102.03,137.15,102.05,137.25,102.05,137.35,102.03,137.34,102.03,137.32,102.03,137.31,102.05,137.31,102.08,137.30,102.17,137.30,102.25,137.28,102.17,137.24,102.03,137.21,102.00,137.22,102.12,137.24,102.22,137.24,102.25,137.24,102.30,137.26,102.33,137.31,102.30,137.36,102.33,137.40,102.38,137.45,102.22,137.41,102.05,137.34,102.00,137.29,102.10,137.32,102.20,137.36,102.12,137.36,102.12,137.36,102.12,137.32,101.95,137.29,101.78,137.26,101.60,137.28,101.60,137.29,101.85,137.29,102.10
RZ_7139876_264,0,0,50,0,4,137.24,102.38,137.18,102.17,137.14,101.95,137.15,101.72,137.21,101.72,137.24,101.65,137.22,101.58,137.18,101.60,137.19,101.78,137.26,101.95,137.34,102.00,137.39,101.97,137.41,101.97,137.41,101.97,137.39,101.95,137.35,101.92,137.32,101.78,137.28,101.62,137.24,101.65,137.28,101.78,137.34,101.85,137.40,101.83,137.40,101.85,137.44,101.90,137.47,101.92,137.51,101.88,137.50,101.83,137.44,101.80,137.39,101.80,137.38,101.75,137.43,101.70,137.49,101.78,137.55,101.90,137.51,102.05,137.45,102.00,137.39,101.97,137.39,101.90,137.40,101.90,137.43,101.97,137.45,102.08,137.47,102.17,137.46,102.17,137.41,102.12,137.35,102.08,137.30,102.12,137.30,102.25,137.25,102.35,137.19,102.30,137.15,102.22,137.19,102.12
RZ_7139876_265,0,0,50,0,4,137.34,102.03,137.46,101.95,137.56,101.92,137.54,102.05,137.49,102.20,137.45,102.45,137.43,102.55,137.43,102.45,137.41,102.22,137.39,101.95,137.38,101.92,137.38,102.03,137.41,102.15,137.44,102.22,137.45,102.15,137.43,102.10,137.41,102.12,137.40,102.20,137.41,102.30,137.43,102.38,137.43,102.47,137.44,102.53,137.46,102.28,137.50,101.97,137.53,101.70,137.53,101.72,137.49,101.78,137.45,101.78,137.44,101.80,137.41,101.80,137.39,101.88,137.38,102.00,137.38,102.15,137.38,102.25,137.39,102.30,137.41,102.35,137.43,102.35,137.43,102.35,137.44,102.35,137.45,102.40,137.47,102.45,137.50,102.50,137.53,102.53,137.55,102.55,137.54,102.55,137.51,102.50,137.49,102.35,137.46,102.22,137.43,102.12,137.38,102.12
RZ_7139876_266,0,0,50,0,4,137.32,102.15,137.36,102.35,137.43,102.53,137.49,102.67,137.51,102.58,137.53,102.45,137.57,102.35,137.60,102.28,137.61,102.28,137.59,102.28,137.57,102.25,137.51,102.20,137.45,102.20,137.38,102.20,137.35,102.22,137.39,102.22,137.43,102.20,137.45,102.17,137.41,102.20,137.41,102.30,137.41,102.42,137.43,102.50,137.41,102.58,137.39,102.62,137.39,102.67,137.41,102.67,137.44,102.72,137.45,102.78,137.45,102.83,137.46,102.85,137.45,102.85,137.44,102.78,137.44,102.47,137.45,102.22,137.46,102.33,137.46,102.67,137.45,103.05,137.41,103.08,137.38,102.85,137.46,102.58,137.57,102.30,137.61,102.28,137.54,102.33,137.46,102.47,137.46,102.62,137.47,102.70,137.49,102.65,137.46,102.60,137.44,102.58,137.41,102.58
RZ_7139876_267,0,0,51,0,4,137.39,102.80,137.38,103.00,137.38,103.03,137.39,102.90,137.39,102.75,137.39,102.85,137.36,102.92,137.38,103.00,137.39,103.03,137.41,102.83,137.43,102.58,137.44,102.33,137.40,102.33,137.38,102.33,137.32,102.33,137.31,102.35,137.31,102.40,137.32,102.47,137.32,102.72,137.30,102.95,137.26,103.17,137.24,103.17,137.25,103.15,137.25,103.10,137.24,103.05,137.19,103.10,137.15,103.17,137.14,103.35,137.15,103.45,137.16,103.50,137.25,103.40,137.32,103.35,137.31,103.35,137.24,103.38,137.12,103.40,137.09,103.42,137.14,103.42,137.21,103.47,137.32,103.50,137.38,103.55,137.40,103.58,137.36,103.42,137.31,103.25,137.29,103.12,137.29,103.20,137.30,103.25,137.31,103.25,137.34,103.22,137.34,103.22,137.31,103.20,137.28,103.25
RZ_7139876_268,0,0,50,0,4,137.22,103.30,137.15,103.38,137.10,103.42,137.09,103.38,137.07,103.38,137.07,103.40,137.05,103.50,137.05,103.60,137.06,103.67,137.06,103.58,137.07,103.42,137.14,103.25,137.20,103.28,137.18,103.38,137.10,103.47,137.01,103.55,137.00,103.53,136.97,103.47,136.96,103.42,137.01,103.38,137.07,103.28,137.14,103.15,137.15,103.10,137.16,103.15,137.09,103.28,137.00,103.35,137.00,103.38,137.10,103.38,137.15,103.40,137.11,103.45,137.10,103.45,137.12,103.40,137.09,103.38,137.03,103.47,136.96,103.58,136.96,103.62,136.86,103.58,136.76,103.58,136.68,103.62,136.70,103.72,136.80,103.80,136.90,103.83,136.97,103.75,136.95,103.85,136.94,103.97,136.94,104.10,136.95,104.12,136.96,104.15,136.94,104.10,136.91,103.97
RZ_7139876_269,0,0,50,0,4,136.90,103.83,136.90,103.78,136.91,103.67,136.89,103.60,136.86,103.55,136.82,103.60,136.80,103.65,136.85,103.70,136.93,103.72,136.99,103.65,136.96,103.53,137.01,103.58,137.09,103.78,137.07,104.00,136.99,104.05,136.88,104.08,136.85,104.08,136.82,104.08,136.85,104.08,136.88,104.10,136.89,104.12,136.89,104.17,136.96,104.17,137.03,104.15,137.09,103.95,137.05,103.72,136.86,103.80,136.69,104.08,136.53,104.35,136.44,104.47,136.22,104.65,135.99,104.97,135.49,105.20,135.06,105.42,134.39,105.55,133.82,105.70,133.00,105.90,132.20,106.08,131.35,106.22,130.61,106.35,129.99,106.92,129.45,107.60,128.86,108.40,128.32,109.15,127.62,109.83,126.89,110.90,126.09,111.67,125.45,112.80,124.89,113.42,124.33,113.90
RZ_7139876_270,0,0,49,0,4,123.85,114.00,123.50,114.10,123.12,114.17,122.80,114.30,122.45,114.88,122.19,115.38,121.97,115.88,121.85,115.88,121.80,115.88,121.76,115.88,121.75,115.85,121.55,115.88,121.33,115.92,121.09,116.00,121.05,116.05,121.00,116.17,120.96,116.20,120.91,116.25,120.88,116.25,120.85,116.35,120.85,116.45,120.80,116.42,120.72,116.40,120.66,116.45,120.69,116.50,120.72,116.55,120.72,116.75,120.67,116.92,120.61,117.05,120.55,116.95,120.54,116.83,120.53,116.78,120.53,116.75,120.55,116.72,120.56,116.72,120.56,116.72,120.55,116.75,120.54,116.80,120.56,116.80,120.61,116.80,120.66,116.83,120.60,116.88,120.50,116.90,120.41,116.92,120.40,116.88,120.40,116.85,120.40,116.88,120.41,117.00,120.42,117.12
RZ_7139876_271,0,0,51,0,4,120.41,117.15,120.40,117.05,120.40,116.90,120.40,116.65,120.42,116.42,120.45,116.45,120.47,116.62,120.49,116.80,120.51,116.80,120.54,116.70,120.59,116.55,120.62,116.40,120.65,116.58,120.64,116.83,120.62,116.92,120.64,116.75,120.66,116.60,120.59,116.42,120.49,116.28,120.41,116.47,120.44,116.83,120.51,116.85,120.58,116.53,120.64,116.38,120.66,116.55,120.66,116.80,120.62,116.85,120.58,116.92,120.56,116.90,120.59,117.05,120.67,117.17,120.74,117.00,120.84,116.70,120.86,116.40,120.88,116.40,120.79,116.47,120.72,116.53,120.66,116.60,120.66,116.72,120.66,116.83,120.67,117.00,120.71,117.05,120.75,117.22,120.80,117.33,120.83,117.45,120.86,117.45,120.86,117.35,120.86,117.17,120.85,117.05,120.84,117.00,120.83,117.03
RZ_7139876_272,0,0,50,0,4,120.85,117.00,120.88,116.90,120.86,116.78,120.84,116.65,120.84,116.60,120.86,116.62,120.88,116.58,120.83,116.50,120.79,116.38,120.78,116.28,120.83,116.22,120.85,116.25,120.83,116.28,120.80,116.25,120.78,116.22,120.75,116.30,120.75,116.40,120.76,116.58,120.78,116.65,120.76,116.72,120.74,116.78,120.74,116.80,120.74,116.72,120.74,116.55,120.79,116.30,120.84,116.15,120.89,116.05,120.90,116.15,120.91,116.22,120.85,116.30,120.79,116.45,120.71,116.65,120.69,116.85,120.66,116.85,120.66,116.83,120.67,116.78,120.78,116.72,120.89,116.67,120.91,116.62,120.85,116.58,120.76,116.55,120.75,116.53,120.74,116.47,120.75,116.47,120.75,116.45,120.75,116.50,120.70,116.60,120.66,116.70,120.71,116.67,120.80,116.62
RZ_7139876_273,0,0,50,0,4,120.89,116.55,120.74,116.45,120.58,116.33,120.53,116.38,120.65,116.55,120.78,116.70,120.80,116.70,120.80,116.62,120.83,116.58,120.83,116.62,120.81,116.72,120.80,116.80,120.66,116.78,120.50,116.75,120.31,116.75,120.10,116.83,119.70,116.95,118.88,116.72,117.83,116.40,116.64,115.75,115.59,115.53,114.53,115.35,113.44,115.30,112.15,115.15,110.81,114.88,109.53,114.70,108.46,114.38,107.40,114.17,106.19,113.92,104.91,113.88,103.51,113.90,101.92,113.95,100.15,113.90,98.54,113.53,96.92,113.28,95.39,112.67,94.01,112.33,92.64,111.58,91.39,111.17,89.74,110.65,88.30,110.47,86.69,110.45,85.22,110.60,83.75,110.60,82.39,110.60,81.15,110.58,80.15,110.58,79.29,110.45,78.46,110.25,77.83,110.15
RZ_7139876_274,0,0,50,0,4,77.25,110.22,76.83,110.35,76.30,110.50,75.86,110.60,75.30,110.58,74.78,110.30,74.14,110.03,73.66,109.72,73.21,109.65,72.90,109.58,72.64,109.28,72.40,108.97,72.29,108.50,72.22,108.30,72.26,108.08,72.29,107.97,72.31,107.92,72.33,107.90,72.35,107.90,72.36,107.95,72.36,108.03,72.33,108.05,72.30,108.03,72.26,108.03,72.26,107.97,72.28,107.88,72.29,107.75,72.28,107.67,72.28,107.65,72.30,107.62,72.34,107.80,72.40,107.97,72.41,108.15,72.41,108.17,72.50,108.20,72.58,108.22,72.65,108.28,72.65,108.30,72.67,108.42,72.71,108.47,72.74,108.53,72.76,108.45,72.78,108.40,72.79,108.38,72.81,108.38,72.85,108.38,72.86,108.40,72.88,108.40,72.88,108.45,72.89,108.45
RZ_7139876_275,0,0,49,0,4,72.89,108.45,72.89,108.42,72.89,108.40,72.89,108.38,72.89,108.35,72.90,108.28,72.91,108.22,72.92,108.33,72.92,108.47,72.91,108.45,72.91,108.28,72.90,108.25,72.95,108.38,73.03,108.45,73.11,108.38,73.14,108.33,73.09,108.38,73.05,108.40,73.01,108.40,73.03,108.38,73.01,108.38,72.99,108.50,73.01,108.62,73.06,108.58,73.12,108.38,73.09,108.35,73.05,108.55,73.01,108.70,73.03,108.60,73.03,108.53,73.01,108.50,73.00,108.50,72.97,108.53,72.97,108.58,72.99,108.62,73.00,108.65,73.03,108.60,73.03,108.45,73.03,108.35,73.01,108.28,72.99,108.25,72.97,108.20,72.96,108.15,73.00,108.12,73.03,108.20,73.06,108.30,73.06,108.42,73.08,108.42,73.10,108.42
RZ_7139876_276,0,0,51,0,4,73.10,108.42,73.10,108.45,73.10,108.50,73.09,108.50,73.06,108.47,73.04,108.45,73.04,108.40,73.04,108.35,73.09,108.30,73.14,108.25,73.14,108.28,73.10,108.30,73.04,108.33,73.01,108.33,73.00,108.30,73.03,108.20,73.05,108.10,73.06,108.08,73.04,108.30,73.03,108.53,73.03,108.67,73.04,108.47,73.04,108.30,73.03,108.28,73.00,108.42,72.97,108.55,72.96,108.55,72.97,108.53,72.99,108.45,73.03,108.40,73.05,108.20,73.08,108.05,73.06,107.95,73.05,108.08,73.04,108.17,73.05,108.28,73.03,108.35,72.99,108.50,72.91,108.60,72.89,108.70,72.96,108.60,73.08,108.47,73.19,108.35,73.19,108.35,73.09,108.35,72.99,108.38,72.88,108.25,72.88,108.10,72.88,107.92,72.88,107.85,72.88,107.78
RZ_7139876_277,0,0,51,0,4,72.90,107.92,72.92,108.10,72.95,108.35,72.94,108.42,72.92,108.28,72.91,108.03,72.91,107.80,72.90,107.75,72.90,107.75,72.90,107.90,72.89,108.08,72.97,108.28,73.06,108.30,73.08,108.22,73.00,108.12,72.94,108.05,72.96,108.05,72.97,108.05,72.97,108.05,72.96,108.05,72.96,108.05,72.96,108.03,72.96,107.85,72.96,107.67,72.97,107.60,72.97,107.75,73.00,107.88,73.01,107.92,73.04,107.88,73.04,107.90,73.04,108.03,73.01,108.10,72.97,108.03,72.95,107.88,72.92,107.75,72.91,107.78,72.90,107.85,72.92,107.97,72.96,108.08,72.94,108.12,72.85,108.08,72.76,108.03,72.76,108.00,72.80,108.00,72.85,107.97,72.88,107.97,72.83,107.88,72.78,107.70,72.71,107.53,72.71,107.50,72.66,107.47
RZ_7139876_278,0,0,50,0,4,72.62,107.45,72.59,107.50,72.62,107.75,72.67,107.97,72.74,108.12,72.79,108.10,72.81,108.10,72.79,108.08,72.75,108.10,72.75,108.12,72.78,108.08,72.80,108.03,72.83,107.83,72.85,107.70,72.86,107.62,72.88,107.67,72.86,107.70,72.85,107.70,72.83,107.67,72.81,107.67,72.80,107.67,72.79,107.67,72.78,107.72,72.71,107.78,72.64,107.90,72.55,107.97,72.56,107.60,72.58,107.17,72.60,107.12,72.61,107.53,72.62,107.80,72.65,107.70,72.64,107.65,72.61,107.75,72.62,107.62,72.65,107.45,72.67,107.33,72.69,107.40,72.69,107.47,72.67,107.35,72.65,107.17,72.62,107.03,72.62,107.03,72.60,107.05,72.58,107.15,72.56,107.28,72.56,107.38,72.58,107.35,72.59,107.33,72.60,107.30
RZ_7139876_279,0,0,50,0,4,72.60,107.28,72.60,107.25,72.61,107.25,72.64,107.25,72.62,107.28,72.62,107.28,72.62,107.22,72.61,107.17,72.59,107.10,72.58,107.10,72.56,107.15,72.60,107.22,72.64,107.25,72.67,107.22,72.67,107.15,72.62,107.10,72.59,107.08,72.55,107.10,72.56,107.17,72.56,107.25,72.55,107.33,72.55,107.35,72.56,107.33,72.56,107.28,72.55,107.30,72.56,107.35,72.59,107.33,72.61,107.22,72.62,107.10,72.64,107.05,72.65,107.00,72.66,107.00,72.67,106.88,72.64,106.78,72.55,106.72,72.46,106.78,72.42,106.80,72.45,106.75,72.47,106.72,72.50,106.67,72.50,106.67,72.42,106.65,72.38,106.70,72.38,106.78,72.45,106.75,72.44,106.70,72.38,106.70,72.36,106.78,72.44,106.83,72.53,106.72
RZ_7139876_280,0,0,50,0,4,72.53,106.65,72.50,106.80,72.42,107.00,72.35,107.15,72.30,107.05,72.26,106.97,72.26,106.80,72.31,106.65,72.38,106.53,72.41,106.53,72.40,106.62,72.40,106.70,72.40,106.75,72.36,106.72,72.33,106.65,72.29,106.53,72.33,106.42,72.38,106.38,72.41,106.35,72.42,106.35,72.42,106.35,72.44,106.40,72.45,106.47,72.40,106.42,72.35,106.33,72.29,106.20,72.25,106.20,72.22,106.17,72.29,106.15,72.38,106.08,72.45,106.03,72.45,106.03,72.46,106.10,72.47,106.15,72.47,106.20,72.44,106.25,72.39,106.38,72.38,106.50,72.38,106.58,72.39,106.67,72.39,106.78,72.38,106.85,72.30,106.83,72.21,106.78,72.14,106.75,72.14,106.80,72.10,106.88,72.08,106.78,72.04,106.62,72.04,106.47
RZ_7139876_281,0,0,50,0,4,72.03,106.45,72.03,106.40,72.01,106.35,72.00,106.33,72.12,106.30,72.26,106.28,72.39,106.25,72.38,106.42,72.28,106.62,72.17,106.62,72.12,106.45,72.16,106.22,72.19,106.20,72.17,106.17,72.16,106.20,72.15,106.15,72.14,106.10,72.11,106.25,72.11,106.47,72.12,106.72,72.15,106.72,72.17,106.75,72.21,106.50,72.28,106.25,72.31,106.15,72.35,106.25,72.36,106.38,72.36,106.38,72.35,106.38,72.34,106.40,72.26,106.42,72.20,106.42,72.15,106.25,72.22,106.05,72.29,105.80,72.34,105.67,72.34,105.58,72.35,105.53,72.26,105.53,72.17,105.50,71.91,105.30,71.56,105.12,71.20,105.00,70.76,104.72,70.22,104.45,69.39,104.20,68.28,104.05,67.15,103.90,65.91,103.58,64.80,103.35
RZ_7139876_282,0,0,50,0,4,63.52,102.90,62.20,102.50,60.83,102.17,59.46,102.10,58.19,102.20,56.98,102.33,55.70,102.42,54.26,102.53,52.84,102.58,51.31,102.62,50.00,102.62,48.74,102.60,47.64,102.58,46.61,102.55,45.56,102.53,44.54,102.58,43.54,102.60,42.67,102.62,42.04,102.58,41.50,102.60,41.14,102.65,40.77,102.75,40.55,102.92,40.35,103.10,40.33,103.35,40.34,103.53,40.38,103.85,40.50,104.05,40.71,103.90,40.90,103.55,40.98,103.20,40.91,103.20,40.84,103.20,40.81,103.15,40.74,103.03,40.65,102.85,40.52,102.67,40.49,102.55,40.45,102.50,40.44,102.50,40.42,102.53,40.42,102.53,40.45,102.47,40.49,102.40,40.48,102.33,40.48,102.28,40.48,102.45,40.49,102.60,40.49,102.72,40.50,102.72
RZ_7139876_283,0,0,50,0,4,40.51,102.72,40.50,102.75,40.46,102.78,40.40,102.78,40.38,102.72,40.36,102.67,40.38,102.50,40.40,102.38,40.41,102.38,40.39,102.47,40.36,102.60,40.34,102.58,40.42,102.55,40.55,102.33,40.66,102.10,40.75,102.10,40.91,102.28,41.24,102.45,41.62,102.40,42.35,102.38,43.44,102.38,44.84,102.40,46.29,102.53,47.77,102.65,49.55,102.78,51.67,103.38,53.89,104.12,56.23,104.72,58.73,104.62,61.15,104.35,63.36,104.45,65.33,104.65,67.21,104.88,69.09,104.80,70.86,104.35,72.51,103.88,74.20,103.38,75.88,103.28,77.65,103.10,79.10,102.90,80.40,102.72,81.65,102.55,82.80,102.22,83.74,102.00,84.53,101.85,85.10,101.62,85.39,101.35,85.38,100.83,85.35,100.55,85.38,100.17
RZ_7139876_284,0,0,51,0,4,85.35,100.00,85.26,99.62,85.06,99.35,84.79,99.17,84.51,99.20,84.09,99.22,83.70,99.15,83.35,99.08,83.26,98.95,83.04,98.95,82.81,99.03,82.45,99.12,82.29,99.22,82.11,99.47,81.94,99.70,81.76,100.00,81.59,100.05,81.38,100.10,81.17,100.05,80.83,99.92,80.66,99.72,80.38,99.58,80.20,99.47,80.00,99.47,79.92,99.65,79.78,99.85,79.64,100.08,79.53,100.15,79.53,100.20,79.53,100.22,79.53,100.20,79.53,100.17,79.53,100.20,79.51,100.28,79.47,100.35,79.42,100.35,79.40,100.22,79.41,100.08,79.42,99.92,79.35,99.92,79.29,99.92,79.22,99.92,79.22,99.88,79.14,99.80,79.05,99.90,78.96,100.05,78.96,100.20,78.95,100.20,78.91,100.28,78.86,100.30,78.84,100.30
RZ_7139876_285,0,0,50,0,4,78.78,100.25,78.72,100.20,78.67,100.15,78.67,100.15,78.67,100.10,78.67,100.05,78.67,100.05,78.70,100.15,78.72,100.30,78.69,100.33,78.65,100.33,78.64,100.28,78.69,100.22,78.71,100.17,78.74,100.15,78.75,100.12,78.66,100.08,78.55,100.03,78.51,100.00,78.60,100.05,78.62,100.05,78.58,100.08,78.50,100.12,78.47,100.17,78.51,100.20,78.56,100.20,78.55,100.20,78.50,100.15,78.41,100.10,78.39,100.10,78.36,100.20,78.38,100.28,78.39,100.22,78.41,100.03,78.41,99.83,78.40,99.72,78.38,99.75,78.40,99.75,78.41,99.85,78.46,99.95,78.49,100.10,78.45,100.12,78.39,100.12,78.30,99.97,78.29,99.83,78.30,99.70,78.34,99.72,78.36,99.72,78.40,99.75,78.44,99.75
RZ_7139876_286,0,0,50,0,0,78.49,99.55,78.50,99.33,78.50,99.10,78.47,99.12,78.46,99.17,78.46,99.20,78.44,99.20,78.40,99.15,78.35,99.10,78.33,98.97,78.36,98.83,78.40,98.88,78.42,99.08,78.45,99.15,78.45,99.08,78.44,99.05,78.41,99.10,78.42,99.20,78.41,99.33,78.39,99.45,78.38,99.40,78.39,99.33,78.42,99.25,78.46,99.30,78.46,99.25,78.49,99.20,78.53,99.15,78.56,99.10,78.47,99.10,78.38,99.12,78.25,99.12,78.24,99.10,78.28,99.17,78.31,99.28,78.35,99.42,78.35,99.50,78.36,99.42,78.38,99.28,78.38,99.15,78.39,98.88,78.41,98.60,78.42,98.53,78.44,98.62,78.42,98.72,78.44,98.70,78.44,98.80,78.45,98.85,78.38,98.85,78.29,98.83,78.21,98.83
RZ_7139876_287,0,0,50,0,0,78.21,98.83,78.21,98.90,78.24,98.95,78.29,98.92,78.34,98.78,78.38,98.67,78.38,98.60,78.35,98.62,78.20,98.70,78.06,98.75,77.99,98.70,78.08,98.58,78.16,98.67,78.28,98.88,78.49,99.05,78.97,99.15,79.56,99.30,80.30,99.42,81.20,99.35,82.49,99.40,83.90,99.62,85.79,100.47,88.08,101.12,90.83,101.80,93.78,101.78,96.55,101.95,99.08,101.90,101.29,101.95,103.50,101.72,106.04,101.47,108.79,101.20,111.45,100.97,113.62,100.97,115.44,100.90,117.19,100.83,119.28,100.90,121.40,100.97,123.56,101.03,125.56,101.22,127.31,101.67,128.91,102.12,130.41,102.62,132.09,102.90,133.72,103.67,135.62,103.83,137.49,104.15,139.40,104.42,141.00,104.78,142.50,104.97,143.84,104.88
RZ_7139876_288,0,0,50,0,0,145.10,104.80,146.26,104.70,147.25,104.47,148.00,104.30,148.64,104.00,149.25,103.70,149.75,103.28,150.21,103.00,150.46,102.75,150.70,102.60,150.75,102.42,150.81,102.30,150.84,102.33,150.84,102.35,150.71,102.33,150.38,102.30,149.93,102.28,149.61,102.33,149.32,102.33,149.05,102.30,148.75,102.33,148.61,102.30,148.34,102.30,148.09,102.25,147.80,102.28,147.70,102.30,147.51,102.40,147.36,102.47,147.20,102.50,147.00,102.55,146.81,102.60,146.66,102.62,146.65,102.60,146.55,102.50,146.44,102.40,146.28,102.35,146.20,102.35,146.04,102.45,145.94,102.53,145.84,102.40,145.82,102.20,145.80,101.95,145.75,101.92,145.71,102.15,145.71,102.42,145.72,102.62,145.70,102.53,145.65,102.40,145.61,102.38,145.55,102.42
RZ_7139876_289,0,0,49,0,3,145.49,102.50,145.43,102.38,145.41,102.17,145.44,101.97,145.45,101.92,145.50,101.92,145.51,101.95,145.51,102.00,145.46,102.05,145.41,102.08,145.38,102.15,145.38,102.20,145.38,102.30,145.38,102.33,145.32,102.28,145.26,102.17,145.22,102.12,145.22,102.17,145.20,102.10,145.15,102.00,145.10,101.88,145.09,101.88,145.10,101.85,145.10,101.95,145.07,102.12,145.04,102.30,145.00,102.40,144.99,102.40,144.97,102.35,144.97,102.25,144.96,102.17,144.95,102.20,144.90,102.25,144.88,102.25,144.85,102.28,144.86,102.28,144.89,102.25,144.91,102.12,144.94,102.03,144.94,101.97,144.91,102.03,144.89,102.05,144.86,102.08,144.84,102.05,144.79,102.00,144.75,102.00,144.72,102.03,144.69,102.10,144.66,102.08
RZ_7139876_290,0,0,51,0,3,144.71,102.05,144.79,102.00,144.88,102.00,144.88,102.00,144.81,102.00,144.74,101.97,144.68,101.95,144.68,101.95,144.69,102.00,144.69,102.08,144.68,102.15,144.66,102.22,144.65,102.25,144.65,102.12,144.65,101.97,144.65,101.80,144.64,101.78,144.64,101.75,144.64,101.72,144.64,101.78,144.65,101.80,144.68,101.80,144.66,101.75,144.62,101.42,144.59,101.15,144.57,101.08,144.56,101.28,144.54,101.45,144.54,101.42,144.53,101.47,144.53,101.55,144.53,101.67,144.53,101.72,144.54,101.78,144.54,101.78,144.54,101.80,144.53,101.85,144.47,101.83,144.44,101.72,144.39,101.65,144.38,101.60,144.35,101.60,144.36,101.65,144.39,101.70,144.41,101.72,144.41,101.72,144.41,101.72,144.43,101.72,144.44,101.70,144.41,101.67,144.38,101.60
RZ_7139876_291,0,0,51,0,3,144.35,101.50,144.34,101.42,144.34,101.45,144.35,101.47,144.35,101.30,144.38,101.10,144.40,100.88,144.43,100.90,144.43,100.88,144.44,100.83,144.45,100.95,144.50,101.12,144.54,101.20,144.51,101.10,144.45,101.00,144.40,101.03,144.40,101.08,144.40,101.17,144.40,101.25,144.46,101.30,144.53,101.30,144.53,101.33,144.47,101.30,144.44,101.28,144.46,101.22,144.38,101.22,144.26,101.12,144.16,101.00,144.18,100.83,144.25,100.78,144.30,100.85,144.36,100.97,144.39,101.10,144.39,101.10,144.39,101.05,144.39,101.03,144.39,101.03,144.38,101.00,144.38,100.95,144.39,101.00,144.40,101.10,144.40,101.22,144.35,101.25,144.31,101.25,144.26,101.17,144.26,101.12,144.28,101.12,144.29,101.08,144.29,101.00,144.28,100.95,144.26,101.03
RZ_7139876_292,0,0,50,0,3,144.25,101.10,144.25,101.10,144.30,101.08,144.36,101.03,144.43,101.03,144.41,100.95,144.43,100.88,144.47,100.97,144.53,101.10,144.43,101.28,144.29,101.33,144.18,101.33,144.18,101.33,144.16,101.30,144.14,101.33,144.11,101.22,144.12,101.15,144.19,101.10,144.29,101.15,144.36,101.17,144.40,101.20,144.38,101.25,144.34,101.28,144.31,101.25,144.30,101.20,144.29,101.12,144.30,101.08,144.35,101.12,144.39,101.20,144.39,101.25,144.39,101.25,144.38,101.12,144.38,101.03,144.36,100.92,144.35,100.85,144.35,100.78,144.34,100.75,144.34,100.80,144.35,100.92,144.35,101.08,144.35,101.22,144.35,101.28,144.34,101.28,144.32,101.28,144.30,101.33,144.29,101.40,144.26,101.45,144.26,101.40,144.25,101.20,144.21,101.03
RZ_7139876_293,0,0,50,0,3,144.16,100.83,144.12,100.78,144.15,100.72,144.22,100.65,144.32,100.62,144.39,100.70,144.40,100.83,144.40,100.92,144.40,100.83,144.40,100.75,144.36,100.72,144.31,100.75,144.26,100.78,144.24,100.72,144.22,100.65,144.20,100.67,144.18,100.85,144.15,101.05,144.15,100.95,144.16,100.78,144.16,100.65,144.18,100.70,144.18,100.78,144.19,100.80,144.16,100.80,144.16,100.83,144.12,100.83,144.07,100.80,144.04,100.72,144.10,100.65,144.16,100.55,144.20,100.50,144.18,100.58,144.18,100.67,144.21,100.78,144.28,100.78,144.31,100.80,144.35,100.75,144.35,100.65,144.35,100.53,144.32,100.45,144.29,100.45,144.25,100.42,144.24,100.42,144.20,100.45,144.16,100.50,144.09,100.58,144.01,100.65,144.01,100.58,144.06,100.45
RZ_7139876_294,0,0,50,0,3,144.10,100.45,144.07,100.58,144.07,100.72,144.09,100.75,144.11,100.80,144.12,100.80,144.14,100.80,144.14,100.75,144.15,100.67,144.16,100.58,144.18,100.53,144.18,100.50,144.18,100.45,144.16,100.40,144.15,100.38,144.12,100.40,144.10,100.40,144.06,100.40,144.05,100.38,144.06,100.38,144.07,100.40,144.05,100.45,144.01,100.47,143.99,100.58,144.01,100.67,144.01,100.72,143.99,100.65,143.96,100.55,144.03,100.47,144.09,100.45,144.06,100.42,143.96,100.47,143.89,100.62,143.91,100.72,143.94,100.78,143.94,100.72,143.94,100.80,143.94,100.90,143.94,100.83,143.91,100.67,143.89,100.50,143.89,100.47,143.91,100.58,143.82,100.65,143.72,100.70,143.64,100.65,143.68,100.62,143.71,100.58,143.75,100.53,143.80,100.47
RZ_7139876_295,0,0,50,0,3,143.82,100.40,143.86,100.33,143.88,100.22,143.90,100.15,143.85,100.15,143.76,100.20,143.74,100.28,143.81,100.35,143.89,100.42,143.90,100.50,143.84,100.60,143.75,100.58,143.71,100.55,143.76,100.42,143.81,100.42,143.81,100.47,143.80,100.55,143.70,100.65,143.61,100.70,143.53,100.75,143.54,100.70,143.51,100.67,143.47,100.58,143.53,100.50,143.61,100.60,143.72,100.78,143.74,100.95,143.75,100.90,143.76,100.85,143.76,100.95,143.75,101.08,143.71,101.12,143.69,101.03,143.65,100.95,143.62,100.90,143.61,100.92,143.59,100.90,143.70,100.83,143.81,100.78,143.82,100.72,143.71,100.70,143.57,100.70,143.54,100.65,143.64,100.58,143.78,100.45,143.89,100.42,143.82,100.42,143.72,100.47,143.65,100.47,143.62,100.47
RZ_7139876_296,0,0,49,0,3,143.62,100.47,143.66,100.33,143.69,100.17,143.72,100.00,143.75,100.00,143.79,100.03,143.80,100.08,143.78,100.12,143.71,100.17,143.66,100.22,143.62,100.22,143.64,100.22,143.65,100.22,143.65,100.15,143.64,100.10,143.64,100.05,143.61,100.10,143.59,100.15,143.56,100.22,143.57,100.22,143.53,100.22,143.51,100.25,143.49,100.28,143.51,100.28,143.50,100.25,143.49,100.22,143.50,100.28,143.51,100.35,143.47,100.42,143.41,100.47,143.32,100.55,143.29,100.60,143.24,100.28,143.24,99.92,143.29,99.47,143.38,99.40,143.45,99.55,143.40,99.80,143.31,100.08,143.22,100.05,143.25,100.00,143.28,99.92,143.35,99.88,143.41,99.83,143.45,99.83,143.41,99.90,143.38,100.00,143.36,100.15,143.36,100.25
RZ_7139876_297,0,0,52,0,3,143.36,100.35,143.40,100.33,143.45,100.33,143.47,100.30,143.47,100.22,143.46,100.17,143.46,100.12,143.45,100.12,143.45,100.15,143.44,100.20,143.43,100.22,143.43,100.22,143.39,100.22,143.36,100.22,143.34,100.20,143.26,100.35,143.19,100.45,143.11,100.53,143.12,100.42,143.11,100.30,143.09,100.20,143.05,100.08,143.04,100.05,143.04,100.28,143.03,100.53,143.01,100.78,143.01,100.67,143.01,100.55,143.04,100.42,143.06,100.42,143.09,100.42,143.09,100.40,143.09,100.38,143.09,100.40,143.07,100.45,143.05,100.53,143.09,100.55,143.12,100.55,143.16,100.40,143.12,100.28,143.10,100.22,143.10,100.35,143.10,100.42,143.10,100.38,143.11,100.35,143.09,100.33,143.07,100.33,143.06,100.30,143.06,100.28,143.07,100.17,143.07,100.12,143.09,100.15
RZ_7139876_298,0,0,50,0,5,143.07,100.17,143.01,100.22,142.94,100.17,142.86,100.17,142.84,100.17,142.85,100.25,142.88,100.35,142.90,100.20,142.89,100.05,142.88,99.90,142.88,99.90,142.88,99.88,142.90,99.85,142.94,100.00,142.97,100.12,143.01,100.28,143.04,100.28,143.04,100.35,142.96,100.45,142.91,100.50,142.88,100.45,142.86,100.33,142.84,100.22,142.82,100.20,142.84,100.25,142.88,100.22,142.91,100.10,142.93,99.95,142.95,99.85,142.95,99.83,142.94,99.83,142.90,99.92,142.85,100.03,142.81,100.22,142.80,100.38,142.79,100.45,142.79,100.47,142.81,100.50,142.88,100.53,142.91,100.35,142.96,100.20,142.97,100.10,142.99,100.10,143.00,100.20,143.01,100.28,143.01,100.25,143.00,100.00,142.89,99.80,142.80,100.00,142.76,100.33
RZ_7139876_299,0,0,51,0,5,142.82,100.47,142.88,100.30,142.88,100.22,142.86,100.30,142.81,100.08,142.78,99.80,142.74,99.50,142.75,99.53,142.76,99.55,142.82,99.53,142.89,99.47,142.86,99.45,142.79,99.62,142.76,99.83,142.81,99.88,142.89,99.75,142.90,99.65,142.89,99.65,142.80,99.67,142.71,99.70,142.74,99.70,142.81,99.70,142.89,99.65,142.89,99.60,142.85,99.58,142.82,99.65,142.80,99.72,142.81,99.70,142.81,99.60,142.90,99.53,143.00,99.47,143.01,99.45,142.94,99.45,142.88,99.50,142.90,99.60,142.93,99.70,142.95,99.83,142.97,99.85,142.97,99.85,142.96,99.80,142.94,99.72,142.93,99.72,142.89,99.85,142.82,99.97,142.78,100.05,142.76,100.08,142.76,100.15,142.75,100.22,142.76,100.17,142.78,100.10,142.78,100.00
RZ_7139876_300,0,0,50,0,5,142.75,99.92,142.72,99.83,142.80,100.00,142.86,100.25,142.89,100.53,142.84,100.45,142.80,100.38,142.82,100.30,142.75,100.33,142.68,100.38,142.66,100.38,142.72,100.50,142.82,100.60,142.85,100.50,142.89,100.25,142.85,99.97,142.81,100.08,142.76,100.25,142.72,100.38,142.72,100.35,142.72,100.30,142.74,100.35,142.66,100.47,142.60,100.62,142.55,100.65,142.60,100.62,142.64,100.58,142.69,100.55,142.72,100.47,142.75,100.40,142.75,100.35,142.75,100.38,142.76,100.40,142.74,100.40,142.71,100.40,142.66,100.40,142.64,100.40,142.65,100.38,142.71,100.35,142.79,100.28,142.82,100.20,142.84,100.28,142.75,100.45,142.65,100.55,142.55,100.50,142.55,100.42,142.54,100.40,142.54,100.50,142.54,100.55,142.55,100.58
RZ_7139876_301,0,0,50,0,5,142.56,100.60,142.59,100.65,142.60,100.75,142.62,100.70,142.66,100.67,142.70,100.65,142.70,100.62,142.71,100.62,142.72,100.60,142.75,100.58,142.76,100.58,142.80,100.40,142.82,100.22,142.88,100.05,142.89,100.03,142.84,100.08,142.78,100.20,142.71,100.25,142.72,100.25,142.68,100.17,142.62,100.22,142.60,100.50,142.64,100.75,142.68,101.05,142.70,101.10,142.68,101.10,142.62,101.03,142.59,100.97,142.60,100.97,142.64,101.03,142.66,100.85,142.69,100.62,142.69,100.40,142.72,100.38,142.75,100.50,142.78,100.65,142.76,100.78,142.76,100.75,142.71,100.62,142.62,100.58,142.55,100.55,142.53,100.62,142.53,100.67,142.54,100.70,142.56,100.75,142.56,100.78,142.55,100.78,142.53,100.78,142.50,100.80,142.49,100.80
RZ_7139876_302,0,0,50,0,1,142.54,100.67,142.60,100.58,142.68,100.47,142.66,100.45,142.66,100.40,142.71,100.33,142.76,100.28,142.81,100.28,142.81,100.30,142.80,100.33,142.75,100.45,142.66,100.62,142.57,100.83,142.64,100.88,142.72,100.88,142.71,100.88,142.60,100.78,142.50,100.70,142.54,100.75,142.57,100.88,142.59,101.10,142.59,101.25,142.57,101.38,142.59,101.45,142.60,101.47,142.57,101.12,142.55,100.80,142.51,100.55,142.50,100.67,142.50,100.80,142.51,100.80,142.53,100.83,142.56,100.72,142.65,100.62,142.72,100.55,142.78,100.60,142.79,100.70,142.71,100.78,142.61,100.83,142.54,100.85,142.56,100.85,142.59,100.80,142.59,100.72,142.66,100.58,142.74,100.45,142.82,100.35,142.85,100.38,142.80,100.42,142.76,100.45,142.72,100.45
RZ_7139876_303,0,0,50,0,1,142.70,100.42,142.65,100.42,142.57,100.45,142.57,100.50,142.56,100.58,142.51,100.67,142.45,100.70,142.41,100.80,142.46,100.88,142.54,100.97,142.59,100.85,142.61,100.70,142.61,100.55,142.62,100.55,142.65,100.53,142.66,100.42,142.69,100.35,142.71,100.28,142.72,100.33,142.71,100.42,142.64,100.53,142.56,100.58,142.46,100.47,142.44,100.40,142.41,100.38,142.43,100.40,142.47,100.42,142.51,100.40,142.57,100.38,142.59,100.33,142.60,100.30,142.55,100.30,142.51,100.30,142.51,100.30,142.56,100.28,142.59,100.22,142.56,100.17,142.55,100.15,142.55,100.15,142.56,100.12,142.56,100.12,142.56,100.15,142.56,100.22,142.56,100.30,142.56,100.20,142.60,100.05,142.64,99.95,142.62,100.05,142.57,100.20,142.51,100.33
RZ_7139876_304,0,0,50,0,1,142.50,100.38,142.50,100.50,142.47,100.58,142.46,100.62,142.43,100.50,142.39,100.35,142.36,100.42,142.35,100.60,142.34,100.80,142.32,100.80,142.34,100.83,142.41,100.85,142.50,100.90,142.51,100.85,142.45,100.67,142.40,100.50,142.40,100.40,142.44,100.40,142.51,100.42,142.59,100.40,142.54,100.42,142.49,100.62,142.43,100.85,142.43,100.97,142.41,100.90,142.41,100.83,142.41,100.85,142.41,100.88,142.41,100.97,142.40,101.03,142.38,101.03,142.35,100.95,142.30,100.92,142.26,100.95,142.22,101.00,142.22,101.00,142.25,100.95,142.22,100.90,142.21,100.85,142.19,100.92,142.29,100.97,142.36,100.95,142.47,100.78,142.51,100.62,142.55,100.53,142.51,100.53,142.47,100.72,142.46,100.92,142.51,101.08,142.55,100.95
RZ_7139876_305,0,0,50,0,1,142.55,100.83,142.51,100.80,142.46,100.80,142.49,100.80,142.51,100.80,142.59,100.75,142.62,100.70,142.57,100.67,142.47,100.60,142.38,100.55,142.38,100.53,142.35,100.55,142.30,100.60,142.25,100.55,142.25,100.55,142.29,100.55,142.34,100.58,142.35,100.62,142.34,100.60,142.31,100.60,142.30,100.72,142.36,100.85,142.43,100.92,142.49,100.80,142.50,100.70,142.49,100.65,142.44,100.60,142.40,100.58,142.39,100.53,142.41,100.62,142.41,100.70,142.41,100.78,142.40,100.78,142.40,100.72,142.40,100.67,142.43,100.60,142.44,100.53,142.45,100.42,142.43,100.35,142.38,100.30,142.29,100.33,142.20,100.53,142.15,100.70,142.15,100.88,142.15,100.88,142.10,100.85,142.06,100.88,142.11,100.80,142.20,100.78,142.28,100.75
RZ_7139876_306,0,0,50,0,1,142.26,100.78,142.28,100.78,142.29,100.75,142.31,100.58,142.30,100.38,142.30,100.17,142.28,100.12,142.25,100.05,142.22,100.00,142.22,100.40,142.22,100.85,142.21,101.22,142.19,101.12,142.16,101.08,142.15,101.08,142.12,101.10,142.09,101.12,142.05,101.05,142.03,100.85,142.05,100.65,142.06,100.53,142.04,100.47,142.00,100.42,141.99,100.50,142.00,100.65,142.07,100.80,142.15,100.83,142.19,100.83,142.15,100.80,142.11,100.80,142.12,100.78,142.14,100.80,142.15,100.80,142.16,100.65,142.18,100.55,142.18,100.45,142.19,100.50,142.19,100.53,142.19,100.53,142.20,100.50,142.20,100.45,142.18,100.40,142.16,100.45,142.14,100.47,142.14,100.53,142.15,100.40,142.16,100.28,142.11,100.03,142.06,99.90,142.00,100.12
RZ_7139876_307,0,0,50,0,1,142.01,100.47,142.01,100.72,142.03,100.60,142.05,100.47,142.07,100.40,142.09,100.30,142.10,100.17,142.10,100.35,142.07,100.58,142.04,100.72,141.97,100.65,141.93,100.50,141.91,100.42,141.93,100.35,141.95,100.40,141.97,100.60,142.00,100.83,142.03,100.92,142.09,100.78,142.14,100.58,142.05,100.42,141.91,100.30,141.78,100.22,141.79,100.28,141.81,100.38,141.82,100.47,141.84,100.53,141.84,100.58,141.85,100.62,141.89,100.67,141.90,100.67,141.91,100.67,141.91,100.75,141.91,100.85,141.91,100.97,141.91,100.95,141.91,100.92,141.91,100.80,141.91,100.65,141.91,100.53,141.94,100.50,141.96,100.53,141.94,100.58,141.93,100.58,141.91,100.58,141.94,100.60,141.93,100.62,141.91,100.65,141.90,100.62,141.90,100.58
RZ_7139876_308,0,0,51,0,1,141.88,100.45,141.82,100.33,141.78,100.25,141.74,100.25,141.72,100.25,141.78,100.20,141.86,100.17,141.95,100.22,141.96,100.28,141.95,100.40,141.90,100.55,141.85,100.70,141.82,100.70,141.86,100.67,141.89,100.62,141.85,100.70,141.76,100.75,141.66,100.67,141.70,100.55,141.76,100.38,141.76,100.40,141.72,100.45,141.70,100.50,141.74,100.53,141.75,100.60,141.74,100.70,141.72,100.80,141.72,100.88,141.66,100.72,141.59,100.50,141.55,100.20,141.60,100.12,141.64,100.08,141.65,100.12,141.65,100.20,141.65,100.25,141.64,100.28,141.62,100.28,141.62,100.30,141.61,100.33,141.62,100.42,141.64,100.50,141.64,100.58,141.64,100.55,141.61,100.53,141.60,100.50,141.57,100.53,141.55,100.55,141.57,100.60,141.60,100.62,141.64,100.60
RZ_7139876_309,0,0,50,0,1,141.62,100.50,141.56,100.40,141.54,100.30,141.49,100.20,141.51,100.15,141.54,100.12,141.57,100.12,141.62,100.17,141.60,100.25,141.57,100.30,141.54,100.38,141.51,100.45,141.49,100.45,141.46,100.35,141.47,100.25,141.50,100.22,141.50,100.20,141.49,100.15,141.44,100.25,141.38,100.38,141.35,100.47,141.36,100.30,141.36,100.12,141.35,99.90,141.34,99.80,141.30,99.85,141.28,99.97,141.28,100.10,141.29,100.10,141.30,100.20,141.31,100.30,141.31,100.40,141.30,100.20,141.29,99.97,141.28,100.10,141.28,100.45,141.34,100.62,141.39,100.50,141.41,100.38,141.39,100.42,141.36,100.38,141.35,100.38,141.31,100.40,141.29,100.20,141.28,99.95,141.32,99.60,141.38,99.47,141.39,99.42,141.32,99.47,141.26,99.53
RZ_7139876_310,0,0,50,0,1,141.29,99.62,141.35,99.75,141.41,99.88,141.39,99.90,141.39,99.67,141.35,99.47,141.31,99.53,141.26,99.80,141.21,100.08,141.18,100.10,141.21,100.05,141.29,99.95,141.38,99.88,141.39,99.85,141.41,99.90,141.45,99.95,141.46,100.03,141.44,100.03,141.43,99.95,141.43,99.85,141.38,99.75,141.32,99.72,141.29,99.70,141.29,99.72,141.31,99.78,141.35,99.78,141.39,99.75,141.34,99.75,141.29,99.80,141.22,99.78,141.25,99.67,141.26,99.55,141.25,99.50,141.21,99.55,141.18,99.53,141.18,99.47,141.20,99.60,141.22,99.78,141.22,99.95,141.22,99.78,141.22,99.60,141.20,99.40,141.18,99.40,141.16,99.45,141.19,99.53,141.22,99.60,141.20,99.62,141.16,99.65,141.10,99.65,141.09,99.65
RZ_7139876_311,0,0,50,0,1,141.09,99.67,141.10,99.70,141.16,99.70,141.24,99.70,141.30,99.67,141.29,99.72,141.25,99.78,141.20,99.78,141.21,99.55,141.21,99.35,141.21,99.20,141.20,99.45,141.20,99.72,141.20,99.85,141.20,99.72,141.20,99.60,141.20,99.47,141.14,99.38,141.09,99.33,141.15,99.35,141.28,99.35,141.36,99.25,141.32,99.05,141.29,98.88,141.25,99.20,141.22,99.62,141.20,99.90,141.14,99.75,141.07,99.50,140.97,99.40,140.94,99.45,140.94,99.60,141.01,99.67,141.07,99.50,141.10,99.30,141.10,99.22,141.07,99.30,141.05,99.38,141.04,99.40,141.06,99.47,141.04,99.55,141.00,99.60,140.99,99.53,141.03,99.42,141.06,99.38,141.11,99.42,141.15,99.47,141.21,99.28,141.22,99.03,141.18,98.83
RZ_7139876_312,0,0,50,0,1,141.11,98.90,141.04,99.05,141.04,99.17,141.04,99.30,141.07,99.38,141.10,99.42,141.00,99.50,140.90,99.62,140.86,99.75,140.94,99.88,141.01,99.67,141.00,99.42,140.99,99.17,140.95,99.17,140.93,99.20,140.91,99.15,140.93,99.12,140.93,99.12,140.91,99.15,140.91,99.25,140.91,99.35,140.90,99.42,140.89,99.42,140.91,99.45,140.97,99.47,141.01,99.50,140.99,99.38,140.96,99.17,140.91,98.95,140.85,98.90,140.80,98.97,140.81,99.05,140.85,99.08,140.90,99.08,140.93,99.10,140.94,99.12,140.96,99.08,140.99,99.00,141.03,98.95,141.04,98.95,141.00,98.97,140.96,99.05,140.91,99.10,140.86,99.17,140.85,99.17,140.85,99.12,140.90,99.00,140.89,98.88,140.88,98.85,140.76,98.90
RZ_7139876_313,0,0,50,0,1,140.65,98.92,140.59,98.88,140.64,98.80,140.76,98.70,140.86,98.67,140.94,98.72,140.91,98.85,140.88,98.95,140.84,99.00,140.85,98.97,140.86,98.95,140.79,98.85,140.69,98.80,140.66,98.70,140.72,98.62,140.81,98.50,140.84,98.40,140.85,98.38,140.81,98.50,140.79,98.70,140.78,98.85,140.80,98.97,140.84,98.97,140.88,98.97,140.91,99.03,140.89,99.05,140.84,99.17,140.78,99.30,140.65,99.42,140.56,99.47,140.50,99.55,140.54,99.58,140.56,99.28,140.54,98.95,140.51,98.65,140.53,98.67,140.60,98.72,140.71,98.75,140.79,98.75,140.80,98.78,140.76,98.83,140.74,98.88,140.74,98.85,140.74,98.83,140.74,98.65,140.75,98.45,140.78,98.33,140.82,98.42,140.84,98.55,140.80,98.62
RZ_7139876_314,0,20,100,20,5,140.74,98.78,140.68,98.90,140.71,98.97,140.76,98.95,140.81,98.78,140.80,98.62,140.76,98.55,140.74,98.62,140.71,98.75,140.70,98.80,140.69,98.83,140.69,98.85,140.66,98.85,140.59,98.83,140.51,98.92,140.47,99.05,140.46,99.17,140.55,98.97,140.65,98.75,140.75,98.80,140.71,99.08,140.64,99.22,140.56,99.10,140.59,99.05,140.64,99.15,140.72,99.28,140.75,99.28,140.66,99.25,140.57,99.15,140.49,99.08,140.47,98.95,140.47,98.90,140.56,98.97,140.66,99.08,140.64,99.20,140.51,99.22,140.40,99.17,140.45,98.97,140.51,98.75,140.49,98.65,140.41,98.83,140.36,99.05,140.38,99.25,140.38,99.25,140.39,99.30,140.41,99.35,140.54,99.20,140.65,99.00,140.76,98.80,140.79,98.83,140.69,98.88,140.55,98.90,140.47,98.90,140.54,98.85,140.59,98.72,140.50,98.65,140.41,98.58,140.31,98.62,140.29,98.72,140.31,98.75,140.36,98.75,140.40,98.85,140.41,99.03,140.41,99.05,140.41,98.90,140.43,98.78,140.46,98.85,140.49,98.95,140.49,99.08,140.46,99.10,140.45,98.80,140.44,98.55,140.43,98.30,140.39,98.35,140.36,98.33,140.41,98.30,140.50,98.25,140.57,98.22,140.53,98.22,140.47,98.28,140.44,98.30,140.45,98.38,140.45,98.47,140.43,98.80,140.38,99.05,140.34,99.22,140.32,99.22,140.34,99.25,140.36,99.28,140.38,99.28,140.38,99.28,140.44,99.17,140.51,98.97,140.50,98.67,140.43,98.45,140.30,98.30,140.26,98.25,140.26,98.28,140.31,98.38,140.38,98.45
RZ_7139876_315,0,20,51,0,5,140.38,98.47,140.34,98.47,140.30,98.45,140.30,98.45,140.31,98.50,140.34,98.55,140.32,98.60,140.38,98.60,140.39,98.60,140.39,98.55,140.38,98.50,140.39,98.38,140.41,98.33,140.44,98.28,140.41,98.35,140.41,98.47,140.40,98.55,140.41,98.62,140.41,98.78,140.38,98.95,140.38,98.88,140.36,98.62,140.39,98.40,140.39,98.50,140.39,98.70,140.32,98.83,140.26,98.85,140.20,98.70,140.31,98.53,140.43,98.47,140.53,98.62,140.51,98.78,140.49,98.85,140.46,98.85,140.44,98.90,140.41,98.95,140.40,98.85,140.36,98.70,140.31,98.55,140.32,98.53,140.39,98.53,140.44,98.45,140.45,98.42,140.46,98.53,140.45,98.67,140.43,98.72,140.39,98.62,140.39,98.47,140.40,98.42,140.39,98.38,140.34,98.40
RZ_7139876_316,0,20,50,0,5,140.29,98.45,140.30,98.47,140.25,98.55,140.20,98.67,140.16,98.78,140.19,98.83,140.20,98.78,140.22,98.62,140.25,98.42,140.28,98.28,140.29,98.17,140.32,98.10,140.36,98.22,140.31,98.45,140.25,98.75,140.20,98.85,140.20,98.90,140.22,98.92,140.28,98.92,140.31,99.00,140.34,99.05,140.35,99.08,140.38,99.03,140.28,99.03,140.16,98.85,140.09,98.67,140.12,98.55,140.18,98.90,140.21,99.25,140.26,99.33,140.22,99.17,140.15,98.88,140.09,98.75,140.11,98.70,140.07,98.83,140.04,98.85,139.95,98.80,139.94,99.03,140.05,99.33,140.18,99.60,140.29,99.58,140.29,99.33,140.31,99.15,140.35,98.92,140.39,98.95,140.31,98.92,140.21,98.92,140.12,99.00,140.14,99.08,140.18,99.12
RZ_7139876_317,0,20,50,0,5,140.20,99.10,140.19,98.90,140.16,98.72,140.14,98.58,140.12,98.60,140.11,98.65,140.09,98.62,140.03,98.62,139.99,98.60,140.10,98.65,140.24,98.67,140.35,98.70,140.32,98.70,140.29,98.67,140.30,98.65,140.31,98.60,140.31,98.62,140.29,98.65,140.25,98.65,140.21,98.60,140.19,98.65,140.19,98.70,140.19,98.75,140.12,98.75,140.05,98.75,139.97,98.75,139.99,98.80,140.01,98.85,140.04,98.62,140.05,98.38,140.06,98.12,140.06,98.15,140.10,98.17,140.14,98.17,140.16,98.20,140.12,98.12,140.07,98.05,140.05,98.08,140.04,98.17,140.04,98.35,140.04,98.47,140.12,98.62,140.21,98.67,140.32,98.67,140.34,98.65,140.32,98.45,140.31,98.22,140.30,98.03,140.24,98.08,140.16,98.28
RZ_7139876_318,0,20,50,0,5,140.11,98.47,140.12,98.62,140.14,98.62,140.11,98.67,140.09,98.72,140.07,98.78,140.09,98.78,140.10,98.78,140.07,98.70,140.00,98.62,139.91,98.55,139.89,98.55,139.88,98.55,139.85,98.58,139.81,98.58,139.82,98.70,139.84,98.83,139.84,99.00,139.91,99.03,139.99,98.88,140.01,98.70,139.96,98.65,139.90,98.88,139.85,99.17,139.81,99.35,139.85,99.42,139.94,99.38,140.06,99.38,140.09,99.38,140.10,99.22,140.06,99.05,139.97,99.08,139.91,99.25,139.88,99.35,139.86,99.20,139.85,99.05,139.84,98.90,139.86,98.80,139.89,98.70,139.91,98.75,139.91,98.83,139.89,98.90,139.89,98.88,139.86,98.85,139.85,98.78,139.80,98.75,139.76,98.72,139.74,98.70,139.75,98.62,139.76,98.58
RZ_7139876_319,0,20,51,0,5,139.80,98.65,139.84,98.75,139.85,98.90,139.84,98.90,139.84,98.95,139.84,99.00,139.84,98.95,139.80,98.83,139.79,98.65,139.76,98.60,139.76,98.60,139.74,98.67,139.72,98.72,139.71,98.75,139.70,98.70,139.69,98.67,139.72,98.65,139.76,98.62,139.82,98.60,139.86,98.55,139.80,98.58,139.71,98.62,139.64,98.72,139.65,98.75,139.74,98.78,139.80,98.75,139.89,98.62,139.90,98.53,139.84,98.45,139.76,98.45,139.68,98.67,139.65,98.88,139.62,99.05,139.59,99.00,139.55,98.90,139.51,98.83,139.47,98.83,139.46,98.83,139.47,98.83,139.47,98.80,139.46,98.72,139.43,98.62,139.59,98.50,139.76,98.42,139.78,98.42,139.60,98.65,139.49,98.85,139.53,98.95,139.57,98.90,139.57,98.85,139.57,98.85
RZ_7139876_320,0,20,50,0,5,139.56,98.83,139.49,99.00,139.41,99.20,139.41,99.25,139.49,99.10,139.53,98.97,139.51,99.15,139.47,99.25,139.46,99.28,139.46,99.08,139.46,98.95,139.45,98.90,139.43,98.90,139.41,98.88,139.43,98.85,139.43,98.83,139.36,98.83,139.28,98.83,139.18,98.95,139.15,99.08,139.19,99.17,139.28,99.12,139.36,99.03,139.39,98.95,139.38,98.88,139.38,98.85,139.36,98.85,139.32,99.03,139.29,99.20,139.24,99.30,139.21,99.17,139.24,99.05,139.29,99.22,139.34,99.47,139.26,99.62,139.20,99.50,139.11,99.40,139.10,99.40,139.09,99.40,139.09,99.55,139.09,99.85,139.10,100.12,139.12,100.25,139.12,100.22,139.11,100.05,139.09,99.92,139.09,99.78,139.07,99.78,139.06,99.72,139.07,99.65
RZ_7139876_321,0,20,50,0,5,139.10,99.58,139.11,99.58,139.11,99.55,139.10,99.53,139.14,99.53,139.19,99.53,139.24,99.53,139.21,99.45,139.15,99.38,139.06,99.42,138.99,99.55,139.04,99.75,139.12,99.78,139.20,99.80,139.18,99.70,139.15,99.60,139.12,99.45,139.12,99.35,139.09,99.25,139.05,99.30,139.00,99.33,139.00,99.38,138.97,99.42,138.95,99.47,138.95,99.55,138.97,99.65,138.99,99.72,138.99,99.72,138.99,99.70,138.99,99.70,138.99,99.72,138.99,99.80,138.99,99.92,139.00,99.97,139.00,99.88,139.00,99.72,138.96,99.50,138.91,99.40,138.89,99.40,138.93,99.42,138.96,99.45,138.96,99.38,138.95,99.40,138.91,99.40,138.88,99.47,138.84,99.58,138.82,99.67,138.81,99.75,138.81,99.90,138.86,100.05
RZ_7139876_322,0,20,50,0,5,138.91,99.90,138.93,99.67,138.89,99.70,138.88,99.92,138.90,100.25,138.91,100.33,138.89,100.40,138.88,100.17,138.86,99.97,138.88,99.78,138.90,99.78,138.88,99.75,138.84,99.70,138.82,99.67,138.85,99.62,138.85,99.60,138.84,99.62,138.85,99.70,138.88,99.80,138.82,99.88,138.75,100.10,138.66,100.35,138.66,100.60,138.66,100.40,138.65,100.15,138.62,99.83,138.61,99.78,138.61,99.75,138.60,99.80,138.59,99.85,138.56,99.88,138.54,99.90,138.51,99.97,138.47,100.08,138.46,100.15,138.50,100.12,138.55,100.08,138.57,100.10,138.54,100.17,138.50,100.10,138.47,99.97,138.45,99.83,138.50,99.85,138.55,99.90,138.55,99.97,138.49,100.03,138.41,99.97,138.47,99.90,138.55,100.08,138.54,100.28
RZ_7139876_323,0,20,50,0,5,138.45,100.55,138.40,100.58,138.44,100.58,138.51,100.58,138.56,100.53,138.55,100.53,138.46,100.53,138.35,100.55,138.26,100.78,138.25,101.08,138.26,101.40,138.07,101.72,137.86,102.12,137.60,102.75,137.43,103.62,137.18,104.45,136.95,105.03,136.82,105.60,136.65,106.40,136.49,107.55,136.36,108.38,136.31,109.67,136.26,110.92,136.21,112.15,136.21,112.55,136.24,113.17,136.28,114.12,136.24,115.08,136.16,116.08,136.07,116.85,136.03,117.62,135.94,118.38,135.85,119.15,135.82,120.22,135.84,120.72,135.86,121.38,135.84,121.72,135.81,122.10,135.78,122.20,135.75,122.35,135.74,122.50,135.74,122.78,135.75,123.00,135.74,123.17,135.71,123.10,135.69,122.97,135.79,122.85,135.90,122.72,136.00,122.72,136.00,122.83
RZ_7139876_324,0,20,50,0,5,136.00,122.90,136.00,122.95,136.00,123.22,136.00,123.50,135.99,123.83,135.96,123.92,135.94,124.00,135.95,124.03,136.00,124.00,136.04,124.00,136.05,124.00,135.99,124.03,135.93,124.03,135.86,124.10,135.89,124.15,135.91,124.10,135.95,124.00,135.95,123.88,135.94,123.85,135.94,123.83,135.96,123.88,136.00,123.90,135.97,123.95,135.93,123.92,135.90,123.90,135.94,123.78,135.99,123.67,136.00,123.80,136.00,123.97,136.01,124.17,136.00,124.25,136.00,124.30,135.99,124.20,135.97,124.05,135.95,123.88,135.93,123.83,135.93,123.88,135.91,123.92,135.94,123.92,135.94,123.88,135.95,123.80,135.93,123.85,135.91,123.90,135.93,123.92,135.93,123.92,135.94,123.83,135.91,123.62,135.88,123.40,135.82,123.30,135.82,123.35
RZ_7139876_325,0,20,50,0,5,135.84,123.53,135.86,123.70,135.88,123.67,135.85,123.42,135.81,123.17,135.79,123.12,135.82,123.15,135.85,123.20,135.89,123.20,135.90,123.17,135.88,123.17,135.84,123.15,135.80,123.25,135.82,123.33,135.84,123.47,135.86,123.53,135.85,123.75,135.84,123.92,135.80,123.70,135.76,123.33,135.70,122.92,135.69,122.92,135.68,123.12,135.70,123.38,135.75,123.62,135.78,123.42,135.80,123.17,135.78,122.90,135.78,122.88,135.78,122.85,135.76,122.83,135.74,122.80,135.71,122.85,135.75,122.92,135.80,122.92,135.82,122.90,135.80,122.83,135.76,122.83,135.74,122.83,135.72,122.83,135.74,122.85,135.74,122.88,135.72,122.90,135.71,122.70,135.72,122.50,135.74,122.40,135.76,122.58,135.79,122.75,135.81,122.88,135.80,122.92
RZ_7139876_326,0,20,50,0,5,135.76,123.00,135.72,123.03,135.70,123.03,135.69,122.90,135.66,122.75,135.65,122.72,135.64,122.83,135.62,122.92,135.60,122.95,135.56,122.95,135.54,122.92,135.60,122.88,135.66,122.85,135.78,122.78,135.81,122.75,135.82,122.72,135.76,122.72,135.75,122.70,135.76,122.70,135.71,122.70,135.61,122.75,135.50,122.80,135.53,122.83,135.53,122.80,135.54,122.62,135.51,122.47,135.50,122.38,135.43,122.38,135.39,122.38,135.38,122.33,135.47,122.33,135.56,122.30,135.64,122.25,135.64,122.12,135.57,122.00,135.53,121.95,135.49,122.03,135.57,122.05,135.66,122.00,135.65,122.00,135.57,121.97,135.49,121.95,135.47,121.92,135.56,121.92,135.65,121.92,135.72,121.95,135.69,121.90,135.65,121.85,135.62,121.78,135.62,121.72
RZ_7139876_327,0,20,50,0,5,135.61,121.65,135.60,121.65,135.62,121.80,135.65,121.90,135.70,121.95,135.72,121.92,135.79,121.90,135.82,121.92,135.71,121.97,135.55,122.08,135.41,122.15,135.43,122.03,135.44,121.83,135.47,121.62,135.53,121.62,135.53,121.58,135.47,121.58,135.46,121.58,135.49,121.70,135.50,121.85,135.51,122.00,135.53,122.03,135.55,121.95,135.55,121.88,135.55,121.83,135.55,121.85,135.56,121.90,135.57,121.85,135.59,121.72,135.57,121.60,135.55,121.55,135.51,121.53,135.49,121.45,135.46,121.42,135.49,121.47,135.53,121.60,135.57,121.75,135.57,121.85,135.56,121.90,135.53,121.92,135.50,121.88,135.49,122.00,135.49,122.22,135.49,122.42,135.46,122.38,135.45,122.22,135.44,122.03,135.43,121.97,135.40,121.97,135.35,122.03
RZ_7139876_328,0,20,51,0,5,135.31,122.08,135.30,122.08,135.31,122.15,135.21,122.28,135.11,122.42,135.12,122.28,135.25,122.00,135.38,121.70,135.40,121.70,135.41,121.75,135.41,121.80,135.40,121.90,135.40,122.10,135.40,122.28,135.43,122.33,135.44,122.30,135.46,122.25,135.47,122.22,135.45,122.22,135.39,122.20,135.31,122.20,135.21,122.12,135.18,122.08,135.15,121.92,135.16,121.80,135.16,121.65,135.15,121.65,135.12,121.67,135.12,121.83,135.14,121.95,135.15,122.00,135.15,122.12,135.14,122.22,135.11,122.33,135.05,122.33,134.99,122.35,134.95,122.05,134.99,121.78,135.04,121.53,135.09,121.58,135.03,121.72,134.95,121.83,134.89,121.90,134.90,121.92,134.91,121.83,134.95,121.72,134.97,121.60,135.03,121.58,135.07,121.60,135.12,121.58,135.15,121.55
RZ_7139876_329,0,20,50,0,5,135.05,121.65,134.95,121.83,134.88,122.08,134.90,122.15,134.94,121.92,134.93,121.60,134.93,121.55,134.94,121.83,134.96,121.90,135.00,121.70,135.04,121.65,134.96,121.83,134.85,122.00,134.72,121.97,134.71,121.92,134.78,121.88,134.84,121.85,134.91,121.83,134.90,121.83,134.88,121.85,134.86,121.88,134.85,121.88,134.85,121.90,134.84,121.88,134.84,121.80,134.89,121.70,134.94,121.58,134.99,121.47,134.97,121.42,134.95,121.45,134.93,121.47,134.93,121.47,134.93,121.45,134.91,121.60,134.88,121.75,134.89,121.75,134.93,121.62,134.88,121.50,134.82,121.50,134.76,121.50,134.81,121.47,134.82,121.45,134.78,121.47,134.70,121.55,134.62,121.70,134.61,121.85,134.60,121.75,134.61,121.58,134.64,121.45,134.66,121.58
RZ_7139876_330,0,20,50,0,5,134.68,121.67,134.72,121.72,134.78,121.67,134.81,121.65,134.76,121.65,134.71,121.70,134.69,121.83,134.68,121.95,134.64,122.03,134.60,122.00,134.57,122.03,134.56,122.08,134.50,121.95,134.44,121.75,134.43,121.70,134.45,121.88,134.47,122.03,134.50,121.78,134.53,121.60,134.50,121.47,134.45,121.58,134.41,121.67,134.43,121.67,134.43,121.78,134.43,121.85,134.41,121.78,134.40,121.62,134.41,121.55,134.44,121.62,134.45,121.58,134.49,121.42,134.50,121.30,134.49,121.30,134.46,121.40,134.46,121.47,134.47,121.65,134.47,121.75,134.45,121.83,134.46,121.72,134.50,121.62,134.55,121.62,134.50,121.72,134.44,121.75,134.34,121.72,134.29,121.70,134.31,121.72,134.38,121.75,134.44,121.75,134.44,121.75,134.44,121.72
RZ_7139876_331,0,20,50,0,5,134.45,121.70,134.44,121.65,134.41,121.58,134.38,121.47,134.36,121.45,134.34,121.30,134.38,121.17,134.40,121.33,134.43,121.58,134.40,121.80,134.39,121.70,134.38,121.65,134.35,121.65,134.29,121.50,134.03,121.33,133.71,121.15,133.15,121.55,132.55,121.95,131.71,122.12,130.89,122.00,129.80,121.92,128.66,122.17,127.49,122.45,126.60,122.85,125.89,123.35,125.28,124.00,124.64,124.50,123.81,124.75,123.09,124.80,122.14,124.83,121.19,124.92,119.97,125.12,118.80,125.38,117.62,125.65,116.30,125.88,114.80,126.20,113.31,126.55,111.70,126.88,110.25,127.12,108.69,127.50,107.59,127.85,106.45,128.18,105.45,128.30,104.26,128.40,103.28,128.50,102.34,128.65,101.67,128.80,101.05,128.93,100.56,129.00,100.03,129.22
RZ_7139876_332,0,20,50,0,5,99.66,129.47,99.38,129.55,99.16,129.45,99.03,129.28,98.92,129.22,98.94,129.18,98.92,129.20,98.90,129.18,98.86,129.07,98.75,128.97,98.66,129.03,98.60,129.12,98.60,129.07,98.61,128.93,98.61,128.82,98.62,128.82,98.62,128.85,98.61,128.97,98.59,129.12,98.54,129.20,98.49,129.18,98.44,129.15,98.40,129.18,98.42,129.12,98.47,128.88,98.53,128.65,98.53,128.72,98.51,128.95,98.51,129.12,98.53,129.07,98.51,129.00,98.51,129.00,98.51,129.00,98.50,129.07,98.49,129.15,98.47,129.22,98.45,129.25,98.46,129.40,98.49,129.53,98.53,129.60,98.55,129.43,98.56,129.28,98.58,129.10,98.59,129.05,98.62,128.93,98.67,128.82,98.71,128.90,98.70,129.15,98.78,129.40,98.85,129.47
RZ_7139876_333,0,20,50,0,5,98.92,129.50,98.94,129.53,98.89,129.60,98.84,129.65,98.76,129.68,98.74,129.62,98.72,129.53,98.79,129.45,98.88,129.32,98.99,129.25,99.04,129.12,99.03,129.03,98.97,128.90,98.94,129.05,98.96,129.22,98.99,129.38,98.99,129.32,98.96,129.28,98.97,129.22,98.99,129.12,99.04,129.03,99.05,128.97,99.06,129.05,99.05,129.15,99.01,129.20,98.99,129.22,98.90,129.28,98.85,129.35,98.90,129.35,99.00,129.30,99.11,129.22,99.11,129.20,99.12,129.15,99.14,129.10,99.15,129.03,99.14,128.97,99.10,128.95,99.08,128.97,99.11,129.00,99.16,129.05,99.24,129.12,99.26,129.20,99.25,129.25,99.21,129.20,99.17,129.12,99.19,129.05,99.17,129.25,99.16,129.45,99.16,129.72,99.17,129.85
RZ_7139876_334,0,20,50,0,5,99.19,129.97,99.20,129.78,99.21,129.55,99.22,129.32,99.22,129.35,99.20,129.45,99.16,129.55,99.20,129.62,99.28,129.60,99.34,129.57,99.34,129.55,99.30,129.50,99.25,129.45,99.21,129.43,99.30,129.40,99.39,129.35,99.44,129.32,99.38,129.32,99.34,129.35,99.35,129.38,99.35,129.38,99.34,129.40,99.34,129.45,99.34,129.50,99.36,129.53,99.38,129.53,99.35,129.47,99.31,129.47,99.25,129.55,99.21,129.85,99.21,130.10,99.24,130.25,99.28,130.12,99.28,130.00,99.28,129.90,99.28,129.88,99.28,129.82,99.26,129.80,99.24,129.88,99.22,130.03,99.21,130.12,99.21,130.10,99.19,130.10,99.17,130.15,99.17,130.18,99.19,130.15,99.21,130.12,99.21,130.10,99.25,130.10,99.28,130.03
RZ_7139876_335,0,20,51,0,5,99.29,129.93,99.28,129.90,99.26,130.03,99.26,130.15,99.22,130.18,99.19,130.12,99.19,130.05,99.24,130.00,99.28,130.00,99.28,130.00,99.28,130.03,99.28,130.20,99.29,130.38,99.28,130.55,99.26,130.40,99.20,130.28,99.16,130.15,99.15,130.20,99.17,130.25,99.21,130.28,99.22,130.30,99.20,130.30,99.17,130.32,99.15,130.32,99.17,130.38,99.22,130.43,99.29,130.38,99.31,130.25,99.31,130.10,99.25,130.07,99.19,130.07,99.12,130.10,99.12,130.18,99.16,130.30,99.20,130.38,99.25,130.43,99.22,130.43,99.19,130.43,99.16,130.43,99.17,130.57,99.20,130.70,99.20,130.82,99.16,130.80,99.12,130.80,99.10,130.80,99.09,130.80,99.08,130.80,99.05,130.80,99.04,130.75,99.04,130.72,99.05,130.65
RZ_7139876_336,0,20,50,0,5,99.08,130.57,99.11,130.47,99.14,130.45,99.15,130.55,99.14,130.75,99.14,130.90,99.15,130.93,99.17,130.85,99.20,130.85,99.20,130.93,99.14,130.97,99.04,131.07,98.94,131.20,99.00,131.28,99.09,131.30,99.05,131.30,98.91,131.38,98.85,131.43,98.92,131.55,98.99,131.65,98.99,131.53,99.00,131.32,99.01,131.10,99.06,131.10,99.10,131.12,99.14,131.25,99.14,131.35,99.09,131.50,99.04,131.55,98.97,131.65,98.97,131.70,98.97,131.78,98.97,131.80,99.00,131.82,99.03,131.82,99.05,131.78,99.03,131.75,99.00,131.72,98.99,131.72,98.99,131.72,98.99,131.72,99.00,131.75,99.00,131.72,99.05,131.68,99.08,131.62,99.09,131.60,99.05,131.57,99.03,131.55,98.97,131.65,98.92,131.80
RZ_7139876_337,0,20,49,0,5,98.88,131.95,98.88,131.95,98.88,131.93,98.88,131.93,98.88,131.97,98.88,132.00,98.89,132.03,98.89,132.00,98.88,131.97,98.86,131.95,98.86,132.03,98.89,132.10,98.88,132.18,98.85,132.20,98.83,132.25,98.86,132.28,98.90,132.20,98.95,132.10,98.95,132.00,98.88,132.00,98.80,132.00,98.74,131.95,98.75,131.90,98.76,131.95,98.75,132.05,98.75,132.15,98.75,132.25,98.74,132.40,98.70,132.55,98.67,132.60,98.72,132.65,98.80,132.70,98.89,132.62,98.86,132.57,98.83,132.70,98.79,132.88,98.76,133.07,98.78,133.10,98.79,133.00,98.79,132.85,98.79,132.75,98.78,132.82,98.78,132.90,98.78,132.82,98.76,132.75,98.85,132.68,98.95,132.80,99.08,133.00,99.11,133.30
RZ_7139876_338,0,20,50,0,5,99.22,133.53,99.34,133.53,99.42,133.45,99.41,133.38,99.72,133.50,100.54,133.60,101.67,133.68,102.91,133.75,104.44,133.82,106.16,133.93,108.34,133.80,110.24,133.72,112.16,134.05,113.80,134.38,115.59,134.75,117.31,134.82,118.86,134.90,120.22,135.05,121.22,135.05,122.30,135.05,123.41,134.90,124.99,134.68,126.42,134.80,127.89,134.93,129.14,135.05,130.36,134.82,131.49,134.62,132.74,134.43,133.93,134.30,135.16,134.22,136.11,134.20,136.95,134.12,137.56,134.03,138.14,133.88,138.60,133.70,138.97,133.28,139.31,132.93,139.61,132.62,139.74,132.60,139.74,132.45,139.50,132.20,139.25,132.03,138.97,131.95,138.88,131.75,138.70,131.55,138.49,131.35,138.26,131.35,137.97,131.45,137.70,131.68,137.47,131.88
RZ_7139876_339,0,20,50,0,1,137.39,131.82,137.26,131.65,137.15,131.78,136.85,132.10,136.60,132.30,136.30,132.32,136.20,132.30,136.14,132.40,136.06,132.35,135.99,132.30,135.88,132.30,135.85,132.45,135.84,132.57,135.81,132.70,135.76,132.72,135.61,132.78,135.49,132.80,135.40,132.78,135.41,132.70,135.43,132.62,135.32,132.60,135.21,132.60,135.10,132.62,135.10,132.62,135.09,132.50,135.09,132.38,135.10,132.35,135.11,132.47,135.11,132.57,135.12,132.53,135.12,132.43,135.14,132.32,135.14,132.25,135.19,132.22,135.24,132.43,135.14,132.65,134.99,132.65,134.91,132.25,134.99,131.85,135.10,131.97,135.15,132.22,135.18,132.35,135.14,132.20,135.00,132.38,134.89,132.70,134.76,133.07,134.72,133.12,134.74,133.12,134.79,133.05,134.81,132.97
RZ_7139876_340,0,20,50,0,1,134.84,132.95,134.86,132.95,134.91,133.05,134.93,133.15,134.91,133.25,134.79,133.25,134.74,133.25,134.68,133.30,134.71,133.38,134.68,133.47,134.65,133.50,134.62,133.47,134.61,133.32,134.60,133.18,134.59,133.07,134.61,133.10,134.64,133.12,134.64,133.07,134.60,133.05,134.51,133.00,134.41,133.22,134.31,133.43,134.38,133.70,134.49,133.78,134.54,133.62,134.45,133.38,134.43,133.15,134.47,133.10,134.51,133.00,134.47,132.97,134.44,133.05,134.39,133.05,134.35,132.97,134.32,133.07,134.32,133.32,134.32,133.60,134.32,133.62,134.32,133.60,134.31,133.55,134.31,133.45,134.31,133.35,134.31,133.28,134.25,133.25,134.16,133.25,134.07,133.10,134.01,132.93,133.97,132.95,134.10,133.12,134.25,133.30,134.43,133.25
RZ_7139876_341,0,20,50,0,1,134.46,133.22,134.47,133.20,134.46,133.18,134.36,133.30,134.21,133.47,134.05,133.50,134.03,133.38,134.06,133.22,134.11,133.20,134.14,133.20,134.20,133.28,134.25,133.35,134.25,133.35,134.20,133.28,134.12,133.20,134.09,133.30,134.06,133.47,134.05,133.62,134.09,133.68,134.14,133.62,134.16,133.50,134.18,133.32,134.19,133.18,134.21,133.12,134.24,133.15,134.25,133.12,134.24,133.12,134.26,133.12,134.28,133.12,134.30,133.12,134.30,133.07,134.25,133.05,134.19,133.03,134.14,133.05,134.15,133.10,134.15,133.07,134.06,133.07,133.97,133.05,133.94,133.03,134.00,132.93,134.05,132.85,134.06,132.85,134.07,132.90,134.09,132.95,134.12,132.93,134.14,132.97,134.10,133.05,134.05,133.03,134.05,132.93,134.10,132.80
RZ_7139876_342,0,20,50,0,1,134.14,132.80,134.11,132.68,134.09,132.55,134.09,132.38,134.09,132.38,134.11,132.30,134.14,132.22,134.18,132.28,134.18,132.35,134.15,132.45,134.09,132.55,134.05,132.62,133.99,132.72,133.96,132.88,133.94,133.03,133.95,132.97,133.95,132.80,133.97,132.62,133.99,132.62,133.91,132.65,133.81,132.68,133.74,132.65,133.76,132.65,133.78,132.68,133.76,132.75,133.74,132.82,133.70,132.97,133.68,133.12,133.65,133.28,133.71,133.28,133.80,133.10,133.80,132.90,133.72,132.72,133.65,132.70,133.68,132.65,133.71,132.65,133.78,132.68,133.82,132.68,133.76,132.70,133.68,132.80,133.65,132.93,133.76,132.90,133.88,132.80,133.93,132.88,133.91,133.05,133.91,133.25,133.93,133.43,133.99,133.55,134.03,133.53,133.90,133.38
RZ_7139876_343,0,20,50,0,1,133.72,133.22,133.55,133.30,133.55,133.32,133.55,133.32,133.56,133.22,133.56,133.12,133.56,133.12,133.55,133.18,133.56,133.22,133.57,133.22,133.64,133.32,133.70,133.43,133.75,133.65,133.69,133.72,133.61,133.75,133.54,133.55,133.55,133.35,133.56,133.22,133.57,133.22,133.59,133.25,133.60,133.25,133.61,133.22,133.61,133.22,133.59,133.25,133.57,133.32,133.65,133.38,133.75,133.40,133.84,133.43,133.85,133.45,133.75,133.50,133.64,133.55,133.60,133.55,133.65,133.57,133.66,133.60,133.62,133.60,133.56,133.55,133.54,133.50,133.50,133.43,133.49,133.40,133.50,133.32,133.53,133.30,133.54,133.45,133.53,133.68,133.50,133.88,133.54,133.55,133.64,133.18,133.72,132.93,133.62,133.20,133.50,133.50,133.38,133.53
RZ_7139876_344,0,20,50,0,1,133.34,133.40,133.32,133.40,133.31,133.50,133.31,133.45,133.34,133.30,133.38,133.10,133.40,133.05,133.39,133.05,133.36,133.10,133.43,133.15,133.50,133.07,133.62,132.97,133.68,132.88,133.65,132.85,133.62,132.88,133.59,132.82,133.55,132.75,133.49,132.70,133.44,132.78,133.45,132.78,133.46,132.75,133.50,132.68,133.55,132.65,133.60,132.85,133.59,133.00,133.55,133.15,133.45,133.07,133.36,133.05,133.32,133.12,133.34,133.22,133.32,133.38,133.32,133.45,133.32,133.53,133.32,133.55,133.36,133.72,133.40,133.85,133.35,134.05,133.28,134.12,133.20,134.18,133.18,134.10,133.14,133.97,133.16,133.85,133.21,133.75,133.26,133.70,133.26,133.72,133.28,133.70,133.28,133.68,133.28,133.78,133.26,133.90,133.25,134.05
RZ_7139876_345,0,20,50,0,1,133.25,134.05,133.25,134.07,133.26,133.85,133.28,133.60,133.19,133.32,133.11,133.28,133.03,133.38,133.05,133.55,133.09,133.70,133.09,133.70,133.06,133.70,133.10,133.68,133.16,133.65,133.20,133.40,133.15,133.18,133.11,133.03,133.11,133.10,133.14,133.15,133.09,133.15,133.03,133.18,132.99,133.30,132.99,133.38,132.99,133.45,132.99,133.55,132.99,133.68,133.00,133.78,132.96,133.53,132.93,133.30,132.96,133.43,133.03,133.78,133.01,134.15,132.93,134.18,132.93,134.05,133.01,133.88,133.10,133.62,133.15,133.55,133.19,133.57,133.11,133.70,133.01,133.85,132.90,133.85,132.82,133.93,132.76,134.00,132.86,134.05,133.04,134.05,133.19,134.05,133.12,134.05,133.05,134.07,132.97,134.10,132.96,134.18,132.95,134.22
RZ_7139876_346,0,20,200,0,2,132.97,133.80,132.99,133.32,133.00,132.82,133.00,132.78,133.06,132.82,133.11,133.03,133.04,133.43,132.91,133.65,132.80,133.80,132.82,133.75,132.86,133.60,132.89,133.47,132.90,133.43,132.82,133.78,132.75,134.12,132.68,134.15,132.71,133.90,132.76,133.68,132.85,133.72,132.90,133.80,132.91,133.95,132.86,134.00,132.81,134.07,132.80,134.10,132.79,134.20,132.80,134.30,132.80,134.22,132.76,134.05,132.72,133.90,132.68,133.90,132.66,133.90,132.64,134.03,132.62,134.10,132.62,134.12,132.59,134.03,132.55,133.97,132.54,134.03,132.57,134.07,132.60,134.05,132.60,133.97,132.60,133.85,132.61,134.00,132.64,134.18,132.64,134.15,132.62,133.93,132.64,133.70,132.68,133.88,132.71,134.03,132.72,134.20,132.72,134.15,132.64,134.15,132.55,134.10,132.56,134.03,132.66,133.97,132.71,133.97,132.70,134.05,132.69,134.10,132.72,134.10,132.74,134.07,132.70,134.03,132.64,134.00,132.57,134.05,132.57,134.03,132.61,134.00,132.65,134.03,132.64,134.10,132.59,134.18,132.55,134.00,132.54,133.82,132.54,133.62,132.51,133.65,132.49,133.70,132.44,133.80,132.41,133.85,132.36,133.88,132.34,133.70,132.43,133.55,132.55,133.53,132.69,133.75,132.70,134.00,132.64,134.15,132.54,134.20,132.44,134.25,132.44,134.25,132.45,134.28,132.46,134.22,132.47,134.12,132.55,134.18,132.64,134.28,132.74,134.15,132.75,133.95,132.80,133.80,132.81,133.93,132.79,133.97,132.72,133.95,132.66,133.90,132.65,133.93,132.61,133.95,132.61,133.95,132.57,133.85,132.55,133.78,132.57,133.72,132.62,133.78,132.68,133.80,132.69,133.85,132.68,133.93,132.65,134.00,132.61,134.05,132.59,134.05,132.56,134.03,132.55,133.97,132.55,133.82,132.56,133.70,132.56,133.57,132.46,133.60,132.36,133.82,132.26,134.05,132.25,134.22,132.28,134.22,132.35,134.22,132.45,134.22,132.51,134.05,132.54,133.85,132.51,133.53,132.50,133.35,132.49,133.25,132.49,133.35,132.43,133.50,132.35,133.62,132.28,133.72,132.28,133.82,132.28,133.85,132.32,133.82,132.39,133.85,132.45,133.85,132.44,133.88,132.40,133.95,132.36,134.07,132.31,134.20,132.31,134.18,132.30,134.10,132.30,134.00,132.34,133.97,132.36,134.00,132.36,134.05,132.30,134.10,132.24,134.22,132.24,134.32,132.26,134.43,132.30,134.45,132.29,134.45,132.31,134.40,132.36,134.32,132.36,134.07,132.35,133.85,132.31,133.75,132.30,133.88,132.30,133.97,132.30,133.97,132.30,134.00,132.29,134.07,132.26,134.15,132.22,134.20,132.21,134.03,132.20,133.85,132.20,133.75,132.20,133.78,132.20,133.82,132.20,133.93,132.21,134.00,132.25,134.05,132.26,134.05,132.29,134.12,132.29,134.20,132.29,134.32,132.24,134.38,132.20,134.18,132.16,133.93,132.15,133.68,132.18,133.65,132.20,133.60,132.24,133.82,132.24,134.07,132.24,134.10,132.24,133.88,132.18,133.62,132.11,133.60,132.03,133.68,131.99,133.78,132.06,133.65,132.16,133.43,132.26,133.32,132.20,133.68,132.11,134.03,132.03,134.03,132.00,133.75,132.00,133.45,132.03,133.38,132.05,133.38,132.04,133.50
RZ_7139876_347,0,20,50,0,2,132.01,133.70,132.05,133.80,132.14,133.82,132.22,133.85,132.20,133.85,132.16,133.85,132.12,133.95,132.10,134.07,132.14,134.18,132.20,134.12,132.22,134.07,132.21,134.05,132.19,134.03,132.20,133.90,132.20,133.85,132.20,133.78,132.19,133.93,132.18,134.00,132.14,134.10,132.10,134.22,132.06,134.50,132.03,134.75,131.95,134.82,131.89,134.70,131.93,134.55,132.00,134.38,132.00,134.32,131.93,134.28,131.86,134.25,131.90,134.22,131.97,134.25,132.03,134.40,132.04,134.50,132.03,134.60,132.01,134.60,132.01,134.65,131.99,134.47,131.94,134.22,131.91,133.95,131.94,133.93,132.01,133.95,132.12,133.95,132.16,134.00,132.18,134.05,132.16,134.10,132.15,134.15,132.16,134.12,132.16,133.97,132.14,133.82,132.12,133.65
RZ_7139876_348,0,20,50,0,2,132.11,133.68,132.07,133.75,132.01,133.82,131.95,133.90,131.94,133.88,131.93,133.82,131.96,133.72,131.99,133.68,132.01,133.60,132.01,133.57,132.03,133.68,132.06,133.80,132.09,133.95,132.05,133.90,131.96,133.85,131.88,133.95,131.85,134.15,131.85,134.32,131.89,134.28,131.93,134.25,131.90,134.22,131.85,134.25,131.79,134.22,131.79,134.18,131.85,134.12,131.90,134.07,131.96,134.07,131.97,134.03,131.97,133.97,131.97,133.97,131.97,134.05,131.93,134.35,131.88,134.57,131.86,134.55,131.90,134.28,131.93,134.03,131.89,134.03,131.84,134.03,131.80,134.05,131.78,134.07,131.76,134.07,131.84,134.05,131.93,134.00,132.03,133.97,132.05,134.03,132.04,134.05,132.00,134.07,131.95,134.07,131.90,134.15,131.88,134.25
RZ_7139876_349,0,20,50,0,2,131.81,134.22,131.79,134.12,131.76,134.10,131.76,134.18,131.78,134.28,131.79,134.38,131.80,134.45,131.80,134.50,131.82,134.47,131.84,134.45,131.86,134.40,131.89,134.35,131.90,134.28,131.91,134.25,131.90,134.32,131.82,134.43,131.74,134.43,131.66,134.28,131.66,134.12,131.66,134.22,131.69,134.40,131.71,134.30,131.71,134.05,131.66,133.93,131.61,134.05,131.59,134.20,131.59,134.18,131.64,134.18,131.70,134.18,131.72,134.18,131.70,134.18,131.68,134.18,131.68,134.10,131.64,134.03,131.60,133.95,131.56,133.90,131.62,133.82,131.68,133.85,131.72,133.97,131.72,134.10,131.71,134.12,131.68,134.15,131.65,134.18,131.62,134.20,131.64,134.10,131.55,134.03,131.49,134.03,131.45,134.12,131.49,134.22,131.51,134.25
RZ_7139876_350,0,20,50,0,2,131.51,134.18,131.65,134.05,131.80,133.90,131.75,133.85,131.57,133.85,131.46,133.82,131.53,133.78,131.60,134.05,131.62,134.38,131.68,134.72,131.72,134.72,131.68,134.57,131.59,134.38,131.47,134.20,131.46,134.20,131.45,134.20,131.45,134.20,131.49,134.18,131.62,134.12,131.75,134.07,131.76,134.05,131.69,134.07,131.60,134.10,131.60,134.12,131.59,134.12,131.57,134.05,131.57,134.05,131.56,134.12,131.54,134.25,131.53,134.30,131.47,134.30,131.45,134.40,131.46,134.53,131.51,134.57,131.53,134.55,131.49,134.55,131.44,134.57,131.45,134.43,131.46,134.22,131.49,134.03,131.49,134.00,131.49,134.15,131.49,134.28,131.49,134.38,131.49,134.22,131.47,134.07,131.45,133.93,131.40,133.97,131.36,134.05,131.34,134.12
RZ_7139876_351,0,20,50,0,2,131.34,134.07,131.34,134.03,131.34,133.95,131.35,133.95,131.41,133.93,131.46,133.88,131.40,133.85,131.29,133.93,131.16,134.05,131.19,134.25,131.20,134.30,131.21,134.32,131.19,134.32,131.16,134.40,131.10,134.50,131.06,134.60,131.06,134.53,131.16,134.40,131.26,134.28,131.24,134.32,131.15,134.32,131.05,134.32,131.04,134.28,131.03,134.28,131.06,134.28,131.09,134.38,131.09,134.45,131.07,134.50,131.05,134.47,131.04,134.40,131.03,134.30,131.04,134.18,130.97,134.35,130.89,134.55,130.96,134.70,131.11,134.65,131.21,134.60,131.19,134.60,131.15,134.62,131.20,134.62,131.22,134.70,131.26,134.75,131.24,134.78,131.12,134.68,131.00,134.55,130.94,134.50,131.03,134.47,131.12,134.30,131.14,134.15,131.11,134.32
RZ_7139876_352,0,20,50,0,2,131.11,134.65,131.14,134.70,131.10,134.43,131.03,134.20,130.97,134.22,131.00,134.25,131.00,134.22,130.97,134.20,130.95,134.20,130.97,134.10,130.97,134.03,130.96,134.20,130.97,134.43,131.01,134.62,131.05,134.62,131.07,134.62,131.10,134.68,131.06,134.68,131.01,134.70,130.97,134.72,131.00,134.72,131.01,134.70,131.00,134.57,130.99,134.47,131.04,134.40,131.09,134.43,131.14,134.43,131.10,134.40,131.04,134.45,130.97,134.55,130.95,134.60,130.90,134.60,130.86,134.60,130.84,134.60,130.82,134.47,130.80,134.38,130.78,134.28,130.76,134.28,130.78,134.20,130.82,134.10,130.88,134.18,130.90,134.30,130.90,134.35,130.90,134.28,130.95,134.00,131.00,133.88,130.99,133.85,130.91,134.10,130.85,134.30,130.89,134.40
RZ_7139876_353,0,20,50,0,2,130.94,134.35,130.97,134.32,130.96,134.28,130.95,134.43,130.86,134.60,130.76,134.75,130.66,134.62,130.65,134.50,130.65,134.38,130.69,134.38,130.74,134.40,130.74,134.40,130.71,134.47,130.66,134.53,130.70,134.38,130.75,134.18,130.81,133.97,130.79,134.03,130.78,133.97,130.74,133.90,130.71,133.97,130.69,134.18,130.65,134.38,130.64,134.45,130.68,134.50,130.71,134.60,130.74,134.68,130.71,134.72,130.70,134.75,130.72,134.70,130.75,134.60,130.75,134.53,130.78,134.40,130.81,134.28,130.85,134.18,130.88,134.22,130.90,134.28,130.93,134.32,130.93,134.38,130.88,134.35,130.85,134.30,130.84,134.25,130.85,134.28,130.85,134.47,130.81,134.70,130.79,134.82,130.78,134.68,130.79,134.55,130.78,134.50,130.76,134.47
RZ_7139876_354,0,20,50,0,2,130.75,134.43,130.75,134.38,130.75,134.38,130.75,134.40,130.75,134.57,130.78,134.72,130.80,134.53,130.84,134.20,130.82,134.00,130.79,134.22,130.76,134.43,130.78,134.50,130.80,134.55,130.75,134.62,130.68,134.62,130.60,134.62,130.60,134.60,130.68,134.50,130.75,134.40,130.84,134.35,130.84,134.45,130.85,134.45,130.85,134.40,130.82,134.40,130.80,134.43,130.79,134.32,130.80,134.20,130.72,134.07,130.64,134.10,130.51,134.12,130.47,134.00,130.61,133.90,130.79,133.80,130.96,133.85,130.93,133.78,130.89,133.68,130.86,133.55,130.85,133.53,130.86,133.57,130.89,133.72,130.84,133.90,130.76,134.00,130.69,134.10,130.69,134.25,130.68,134.35,130.65,134.40,130.62,134.35,130.64,134.28,130.64,134.22,130.65,134.15
RZ_7139876_355,0,20,50,0,2,130.65,134.15,130.65,134.10,130.65,134.03,130.62,133.97,130.60,133.97,130.49,133.97,130.40,133.95,130.31,133.88,130.31,133.75,130.25,133.60,130.16,132.97,130.07,131.75,129.88,130.50,129.70,129.72,129.53,128.72,129.55,127.33,129.55,124.70,129.55,122.92,129.60,121.65,129.65,122.55,129.71,124.60,130.09,127.10,130.47,130.43,130.56,134.88,130.28,141.35,129.97,147.88,129.85,154.43,129.60,162.03,129.28,171.20,129.12,181.43,129.11,191.45,129.22,201.97,129.44,212.95,129.74,224.55,130.22,237.45,130.84,250.47,131.54,263.52,132.24,276.15,132.28,293.60,131.21,306.98,129.88,315.60,128.88,315.50,128.88,315.50
RZ_7139876_356,0,20,50,0,2,null
RZ_7139876_357,0,20,50,0,2,null
RZ_7139876_358,0,20,200,0,5,123.01,333.65,123.01,333.65,122.26,332.48,120.78,329.82,119.30,327.20,118.55,325.73,118.55,325.73,124.40,295.15,124.40,295.15,123.46,293.77,122.35,290.43,121.28,285.50,121.05,280.05,121.11,275.07,121.24,270.25,121.38,265.77,121.46,261.23,121.41,255.93,121.39,250.90,121.25,245.88,121.11,241.85,120.97,237.45,121.03,233.00,121.11,228.65,121.20,224.22,121.59,219.97,122.00,215.85,122.41,211.85,122.24,207.55,122.06,203.32,121.90,199.50,121.81,196.40,121.66,192.93,121.24,189.53,120.84,185.65,120.51,182.50,120.31,178.93,120.15,176.22,120.03,172.45,120.06,169.28,120.11,165.82,119.60,163.78,119.09,161.93,118.54,159.03,118.51,156.40,118.55,152.95,118.62,151.25,118.61,149.00,118.38,147.88,118.06,146.22,117.76,144.53,117.62,143.15,117.84,140.70,118.12,138.88,118.08,136.62,117.72,135.72,117.39,134.70,117.36,133.25,117.35,131.93,117.42,130.15,117.62,128.88,117.83,127.90,117.88,126.67,117.85,125.80,117.85,124.22,117.91,123.15,117.96,122.10,117.96,121.78,117.95,121.75,118.10,120.83,118.30,119.88,118.39,118.97,118.29,118.45,118.30,117.60,118.44,116.70,118.56,116.33,118.58,116.33,118.44,116.53,118.29,116.70,118.14,116.88,117.92,117.50,117.71,118.58,117.49,119.67,117.39,120.40,117.31,121.55,117.22,122.85,117.09,123.95,116.95,124.15,116.78,124.30,116.75,124.53,116.71,124.85,116.70,125.17,116.69,125.85,116.69,126.42,116.70,126.78,116.71,126.65,116.72,126.53,116.70,126.55,116.67,126.58,116.72,126.60,116.78,126.58,116.88,126.53,116.91,126.72,116.96,126.92,116.95,127.12,117.00,126.97,117.04,126.88,116.96,126.80,116.84,127.10,116.70,127.38,116.64,127.62,116.56,127.65,116.50,128.03,116.47,128.38,116.47,128.90,116.47,129.18,116.44,129.38,116.40,129.35,116.36,129.45,116.35,129.60,116.40,129.72,116.45,129.70,116.47,129.72,116.44,129.80,116.38,129.93,116.34,130.00,116.31,130.07,116.31,130.20,116.30,130.30,116.28,130.20,116.25,130.03,116.29,129.82,116.34,130.03,116.38,130.20,116.35,130.40,116.30,130.57,116.26,130.78,116.25,130.95,116.28,131.10,116.28,131.22,116.21,131.32,116.15,131.25,116.08,131.30,116.08,131.38,116.08,131.50,116.05,131.53,116.04,131.53,116.05,131.60,116.11,131.68,116.16,131.70,116.19,131.65,116.19,131.60,116.19,131.53,116.21,131.45,116.24,131.38,116.24,131.38,116.14,131.40,116.04,131.40,116.01,131.40,116.06,131.38,116.12,131.40,116.15,131.43,116.16,131.45,116.15,131.45,116.17,131.43,116.22,131.35,116.20,131.28,116.15,131.25,116.10,131.28,116.12,131.25,116.14,131.22,116.15,131.15,116.15,130.95,116.15,130.78,116.16,130.70,116.19,130.78,116.22,130.85,116.25,131.12,116.26,131.43,116.24,131.62,116.22,131.50,116.22,131.38,116.22,131.35,116.22,131.43,116.30,131.55
RZ_7139876_359,0,20,50,0,5,116.38,131.65,116.40,131.68,116.35,131.62,116.30,131.60,116.31,131.62,116.31,131.68,116.30,131.75,116.30,131.75,116.30,131.78,116.31,131.78,116.33,131.70,116.34,131.57,116.34,131.45,116.33,131.45,116.31,131.43,116.34,131.35,116.39,131.28,116.44,131.38,116.44,131.53,116.45,131.70,116.49,131.70,116.53,131.65,116.59,131.53,116.62,131.25,116.65,131.03,116.58,131.10,116.50,131.38,116.45,131.62,116.46,131.68,116.46,131.70,116.46,131.65,116.46,131.60,116.45,131.55,116.45,131.60,116.44,131.65,116.42,131.68,116.44,131.65,116.46,131.62,116.50,131.62,116.46,131.57,116.45,131.25,116.49,130.93,116.53,130.57,116.56,130.53,116.58,130.68,116.60,130.88,116.64,131.03,116.66,131.00,116.69,131.00,116.72,131.03
RZ_7139876_360,0,20,51,0,5,116.79,131.05,116.83,131.03,116.88,131.00,116.86,131.00,116.85,131.05,116.84,131.00,116.83,130.95,116.81,130.93,116.81,131.00,116.80,131.03,116.78,131.18,116.75,131.30,116.84,131.43,116.91,131.40,117.00,131.60,116.99,131.80,117.00,131.85,117.00,131.60,117.01,131.38,117.03,131.25,117.03,131.38,117.01,131.50,116.97,131.62,116.94,131.50,116.92,131.38,116.92,131.25,116.92,131.25,116.92,131.25,116.92,131.38,116.92,131.53,116.99,131.70,117.06,131.72,117.10,131.78,117.05,131.57,117.01,131.47,117.00,131.38,117.00,131.45,117.01,131.47,117.04,131.50,117.09,131.53,117.10,131.57,117.09,131.60,117.06,131.60,117.04,131.53,117.05,131.40,117.05,131.28,117.06,131.18,117.06,131.12,117.05,131.12,117.04,131.10,117.03,131.10
RZ_7139876_361,0,20,50,0,5,117.03,131.05,117.03,131.00,117.03,130.88,117.05,130.80,117.06,130.72,117.08,130.75,117.08,130.80,117.08,130.78,117.08,130.75,117.08,130.70,117.06,130.78,117.06,130.82,117.03,130.85,116.97,130.85,116.92,130.85,116.89,130.85,116.88,130.82,116.85,130.82,116.88,130.78,116.94,130.72,117.00,130.72,117.00,130.78,116.97,130.80,116.96,130.82,116.96,130.82,116.97,130.90,117.00,131.00,117.00,131.10,116.99,131.10,116.96,131.12,116.97,131.07,117.01,131.03,117.08,131.05,117.09,131.15,117.10,131.22,117.06,131.22,117.04,131.20,117.03,131.15,117.08,131.05,117.12,130.95,117.17,130.88,117.21,130.88,117.22,130.85,117.21,130.82,117.21,130.70,117.21,130.60,117.24,130.70,117.24,130.88,117.21,131.07,117.15,131.00
RZ_7139876_362,0,20,50,0,5,117.09,130.93,117.04,130.85,117.03,130.85,117.03,130.85,117.11,130.70,117.19,130.53,117.20,130.38,117.12,130.47,117.10,130.57,117.08,130.72,117.05,130.80,117.00,130.88,117.08,130.85,117.16,130.72,117.25,130.68,117.25,130.70,117.25,130.47,117.24,130.15,117.21,129.80,117.17,129.78,117.16,130.00,117.19,130.28,117.22,130.50,117.26,130.47,117.25,130.45,117.22,130.38,117.20,130.30,117.17,130.38,117.16,130.53,117.17,130.60,117.17,130.55,117.17,130.50,117.11,130.53,117.04,130.32,117.05,130.07,117.14,130.03,117.22,130.25,117.25,130.50,117.25,130.47,117.25,130.43,117.25,130.35,117.24,130.32,117.20,130.40,117.12,130.45,117.08,130.55,117.06,130.55,117.10,130.55,117.16,130.40,117.19,130.15,117.24,129.88
RZ_7139876_363,0,20,50,0,5,117.28,129.75,117.31,129.78,117.33,129.95,117.34,130.03,117.33,130.07,117.30,130.03,117.28,130.05,117.26,129.95,117.28,129.78,117.29,129.62,117.25,129.60,117.19,129.60,117.16,129.57,117.19,129.40,117.21,129.30,117.21,129.22,117.21,129.30,117.21,129.45,117.22,129.57,117.19,129.68,117.15,129.65,117.11,129.60,117.12,129.55,117.12,129.65,117.11,129.85,117.12,130.03,117.14,130.12,117.15,130.15,117.14,130.18,117.12,130.12,117.12,129.97,117.14,129.82,117.15,129.78,117.14,129.75,117.12,129.68,117.12,129.60,117.12,129.50,117.12,129.45,117.12,129.43,117.10,129.38,117.08,129.38,117.06,129.28,117.05,129.20,117.05,129.32,117.06,129.53,117.05,129.72,117.04,129.68,117.04,129.62,117.05,129.62,117.06,129.68
RZ_7139876_364,0,20,50,0,5,117.00,129.80,116.94,129.82,116.86,129.85,116.86,129.82,116.95,129.82,117.06,129.82,117.11,129.85,117.08,129.93,117.03,130.05,117.05,130.15,117.10,130.20,117.14,130.22,117.11,130.25,117.04,130.28,116.97,130.18,117.00,130.05,117.05,130.00,116.99,130.05,116.90,130.12,116.84,130.15,116.89,130.15,116.92,130.15,116.91,130.15,116.86,130.38,116.86,130.60,116.91,130.62,116.97,130.43,116.97,130.22,116.99,130.18,116.99,130.12,116.97,130.07,116.96,130.07,116.96,130.07,117.00,130.12,117.05,130.20,117.01,130.30,116.94,130.35,116.89,130.40,116.90,130.40,116.91,130.53,116.91,130.60,116.91,130.70,116.94,130.47,116.96,130.28,116.97,130.20,116.96,130.32,116.94,130.45,116.94,130.40,116.97,130.32,117.03,130.25
RZ_7139876_365,0,20,50,0,5,117.01,130.22,116.99,130.20,116.95,130.15,116.96,130.10,116.95,130.22,116.94,130.40,116.92,130.60,116.89,130.60,116.85,130.55,116.84,130.47,116.85,130.43,116.86,130.45,116.88,130.53,116.86,130.55,116.85,130.43,116.85,130.28,116.86,130.18,116.88,130.28,116.90,130.38,116.92,130.43,116.94,130.45,116.91,130.47,116.92,130.50,117.00,130.38,117.08,130.25,117.12,130.15,117.14,130.15,117.12,130.25,117.11,130.32,117.09,130.38,117.09,130.38,117.08,130.30,117.06,130.20,117.06,130.10,117.08,130.07,117.08,130.38,117.06,130.68,117.01,130.90,116.97,130.80,116.90,130.53,116.84,130.32,116.81,130.22,116.86,130.28,116.90,130.28,116.91,130.18,116.90,130.45,116.94,130.78,116.97,131.10,117.04,131.10,117.01,131.28
RZ_7139876_366,0,20,100,0,1,116.99,131.45,117.01,131.57,117.04,131.47,117.08,131.38,117.01,131.35,116.95,131.35,116.99,131.28,117.08,131.18,117.06,131.12,116.96,131.15,116.84,131.15,116.83,131.05,116.84,131.03,116.96,131.03,117.09,131.10,117.17,131.12,117.15,131.15,117.11,131.07,117.08,131.00,117.06,130.93,117.06,131.00,117.06,131.10,117.04,131.18,117.01,131.15,116.97,131.10,116.96,131.03,116.96,130.97,116.97,130.95,117.00,130.95,117.04,130.95,117.05,130.95,117.06,130.97,117.05,131.03,117.06,131.05,117.10,131.07,117.16,130.97,117.24,130.88,117.29,130.78,117.30,130.68,117.28,130.60,117.25,130.50,117.24,130.47,117.24,130.45,117.20,130.45,117.15,130.47,117.12,130.50,117.14,130.62,117.11,130.78,117.09,131.00,117.05,131.05,117.05,131.05,117.03,130.97,117.00,130.88,117.01,130.80,117.08,130.78,117.14,130.78,117.20,130.72,117.22,130.62,117.24,130.62,117.20,130.72,117.16,130.85,117.14,130.90,117.15,130.97,117.15,131.00,117.15,130.82,117.12,130.65,117.10,130.40,117.06,130.35,117.05,130.47,117.04,130.68,117.05,130.82,117.09,130.80,117.12,130.68,117.19,130.62,117.21,130.60,117.29,130.65,117.31,130.62,117.24,130.60,117.12,130.60,117.01,130.68,117.03,130.75,117.04,130.78,117.04,130.78,117.06,130.68,117.09,130.60,117.04,130.57,116.97,130.65,116.91,130.70,116.92,130.65,116.94,130.62,116.91,130.60,116.86,130.62,116.86,130.62,116.90,130.62,116.94,130.38,116.94,130.15,116.94,130.03,116.94,130.15,116.91,130.28,116.90,130.32
RZ_7139876_367,0,20,50,0,1,116.86,130.25,116.86,130.10,116.86,129.95,116.89,130.07,116.96,130.28,117.03,130.45,117.09,130.40,117.09,130.32,117.10,130.38,117.06,130.43,117.04,130.47,116.97,130.45,116.94,130.47,116.92,130.53,116.97,130.53,117.03,130.57,117.08,130.65,117.10,130.53,117.12,130.30,117.14,130.07,117.19,130.05,117.21,130.10,117.25,130.12,117.25,130.15,117.30,130.25,117.39,130.47,117.53,130.68,117.70,130.72,117.90,130.82,118.19,130.90,118.51,131.20,118.84,131.40,119.15,131.57,119.34,131.55,119.59,131.50,119.90,131.50,120.25,131.57,120.51,131.65,120.72,131.60,120.92,131.50,121.14,131.43,121.31,131.35,121.46,131.57,121.59,131.85,121.61,132.10,121.72,132.00,121.81,131.75,121.89,131.55,121.88,131.38,121.88,131.40
RZ_7139876_368,0,20,50,0,1,121.88,131.43,121.94,131.40,122.00,131.40,122.10,131.38,122.19,131.32,122.28,131.25,122.29,131.18,122.26,131.12,122.24,131.20,122.24,131.38,122.24,131.50,122.22,131.50,122.28,131.38,122.31,131.30,122.25,131.28,122.14,131.40,122.03,131.47,122.03,131.53,122.03,131.55,122.04,131.68,122.06,131.78,122.06,131.85,122.08,132.07,122.08,132.30,122.01,132.45,121.92,132.35,121.84,132.25,121.81,132.22,121.84,132.20,121.88,132.18,121.97,132.15,122.06,132.10,122.12,132.07,122.09,132.05,121.95,132.05,121.83,132.05,121.70,132.03,121.67,132.03,121.75,132.00,121.84,132.03,121.94,132.07,121.90,132.20,121.86,132.25,121.83,132.28,121.83,132.25,121.81,132.35,121.81,132.43,121.80,132.50,121.78,132.45,121.74,132.32
RZ_7139876_369,0,20,50,0,1,121.70,132.22,121.71,132.12,121.75,132.05,121.78,132.00,121.76,131.93,121.75,131.88,121.74,131.80,121.74,131.78,121.72,131.90,121.72,131.95,121.71,131.97,121.70,132.00,121.64,132.18,121.59,132.35,121.56,132.38,121.58,132.38,121.60,131.88,121.61,131.38,121.67,131.10,121.72,131.35,121.78,131.57,121.79,131.55,121.84,131.50,121.89,131.53,121.94,131.50,121.94,131.45,121.91,131.32,121.90,131.25,121.89,131.15,121.91,131.05,121.91,130.97,121.92,130.95,121.94,131.10,121.95,131.22,121.97,131.12,121.97,130.88,122.01,130.80,122.04,130.95,122.01,131.10,121.97,130.95,121.92,130.80,121.95,130.65,121.95,130.65,121.92,130.62,121.88,130.65,121.86,130.82,121.89,130.95,121.91,131.07,121.94,130.95,121.91,130.80
RZ_7139876_370,0,20,50,0,1,121.90,130.70,121.86,130.70,121.86,130.72,121.81,130.90,121.75,131.03,121.71,131.10,121.72,131.03,121.72,130.97,121.71,131.03,121.74,131.15,121.72,131.28,121.72,131.28,121.72,131.15,121.80,131.03,121.86,130.95,121.91,130.93,121.91,130.97,121.83,131.07,121.72,131.20,121.67,131.25,121.72,131.22,121.78,131.20,121.78,131.18,121.75,131.10,121.74,131.03,121.72,130.93,121.70,130.93,121.67,130.95,121.65,130.93,121.66,130.90,121.66,130.80,121.69,130.75,121.70,130.68,121.72,130.65,121.76,130.78,121.80,130.93,121.76,131.05,121.69,131.03,121.61,131.03,121.61,131.10,121.60,131.12,121.60,131.15,121.61,131.18,121.62,131.28,121.64,131.40,121.64,131.32,121.62,131.28,121.60,131.20,121.58,131.07,121.58,130.93
RZ_7139876_371,0,20,51,0,1,121.59,130.78,121.62,130.80,121.70,130.88,121.78,130.95,121.74,131.00,121.67,130.95,121.62,130.85,121.66,130.72,121.69,130.65,121.71,130.62,121.67,130.62,121.62,130.57,121.58,130.55,121.58,130.50,121.59,130.53,121.61,130.53,121.60,130.57,121.59,130.62,121.53,130.65,121.50,130.53,121.51,130.35,121.56,130.18,121.60,130.15,121.60,130.15,121.60,130.20,121.60,130.22,121.64,130.22,121.65,130.22,121.66,130.10,121.62,129.97,121.59,129.85,121.55,129.82,121.53,129.93,121.53,130.05,121.55,130.22,121.58,130.32,121.60,130.43,121.60,130.35,121.64,130.20,121.67,130.10,121.70,130.10,121.71,130.10,121.72,129.95,121.72,129.80,121.69,129.80,121.66,129.93,121.65,130.05,121.65,130.05,121.62,130.03,121.62,130.00,121.62,129.95
RZ_7139876_372,0,20,51,0,1,121.59,129.95,121.53,130.00,121.45,130.07,121.39,130.22,121.33,130.32,121.34,130.30,121.41,130.18,121.49,130.07,121.53,130.07,121.53,130.10,121.51,130.12,121.50,130.00,121.49,129.97,121.51,129.93,121.54,130.00,121.58,129.97,121.49,129.97,121.38,129.95,121.28,129.97,121.28,130.03,121.30,130.12,121.31,130.18,121.34,130.30,121.38,130.35,121.40,130.20,121.41,130.00,121.31,129.85,121.24,129.90,121.28,129.93,121.36,129.88,121.40,129.90,121.34,129.90,121.29,129.93,121.33,129.80,121.35,129.75,121.38,129.78,121.36,129.88,121.40,129.72,121.42,129.50,121.45,129.32,121.45,129.43,121.44,129.55,121.45,129.68,121.45,129.72,121.47,129.72,121.47,129.82,121.46,129.90,121.44,129.93,121.41,129.82,121.39,129.75,121.35,129.70
RZ_7139876_373,0,20,49,0,1,121.40,129.65,121.46,129.60,121.51,129.57,121.50,129.55,121.47,129.55,121.45,129.55,121.44,129.53,121.42,129.53,121.46,129.50,121.51,129.55,121.56,129.60,121.58,129.68,121.59,129.57,121.61,129.45,121.65,129.43,121.65,129.47,121.58,129.55,121.45,129.62,121.36,129.68,121.31,129.45,121.30,129.18,121.30,129.12,121.28,129.35,121.25,129.68,121.25,129.80,121.26,129.75,121.29,129.60,121.30,129.45,121.34,129.45,121.38,129.45,121.33,129.30,121.24,129.15,121.17,128.95,121.20,128.85,121.22,128.78,121.21,128.72,121.20,129.07,121.17,129.40,121.15,129.53,121.12,129.45,121.12,129.35,121.12,129.45,121.15,129.45,121.16,129.45,121.17,129.47,121.17,129.50,121.19,129.47,121.21,129.35,121.21,129.22
RZ_7139876_374,0,40,50,20,1,121.21,129.25,121.21,129.30,121.25,129.30,121.29,129.12,121.24,129.03,121.14,129.03,121.09,129.18,121.14,129.30,121.20,129.25,121.21,129.12,121.21,129.00,121.20,129.10,121.21,129.15,121.26,129.20,121.30,129.15,121.21,129.18,121.09,129.18,121.00,129.15,121.06,129.07,121.12,128.95,121.15,128.85,121.16,129.03,121.17,129.25,121.14,129.55,121.10,129.65,121.06,129.50,121.08,129.22,121.09,128.90,121.14,128.82,121.16,128.82,121.11,128.90,121.03,129.00,120.94,129.00,120.94,129.00,121.04,129.03,121.14,129.05,121.21,129.10,121.19,129.15,121.17,129.20,121.16,129.22,121.11,129.22,121.06,129.22,121.01,128.97,121.09,128.72,121.16,128.68,121.15,128.88,121.06,129.05,120.99,129.05,120.99,129.03,121.06,129.03
RZ_7139876_375,0,40,50,0,1,121.14,129.03,121.16,129.03,121.12,129.03,121.08,129.00,121.05,128.97,121.03,128.93,121.05,128.88,121.09,128.80,121.12,128.78,121.14,128.78,121.12,128.85,121.10,128.93,121.08,128.93,121.09,128.72,121.11,128.50,121.12,128.40,121.05,128.45,120.97,128.50,120.89,128.60,120.88,128.68,120.91,128.80,120.94,128.85,120.97,128.65,120.97,128.40,120.99,128.18,120.99,128.25,120.99,128.32,120.99,128.28,121.00,128.15,121.00,128.07,121.00,128.20,121.03,128.28,121.05,128.32,121.06,128.25,121.06,128.18,121.05,128.07,121.05,128.03,120.96,128.07,120.88,128.10,120.88,128.07,120.95,128.03,120.99,128.12,120.94,128.25,120.90,128.45,120.90,128.50,120.89,128.38,120.89,128.20,120.91,128.05,120.94,128.07,120.96,128.18
RZ_7139876_376,0,40,50,0,1,120.96,128.28,120.99,128.35,121.00,128.35,120.97,128.28,120.99,128.10,120.99,127.95,121.01,127.85,121.01,127.85,120.94,127.88,120.89,127.92,120.85,127.95,120.81,127.92,120.76,127.88,120.72,127.78,120.76,127.67,120.83,127.67,120.85,127.75,120.86,127.85,120.84,127.90,120.81,127.95,120.78,128.00,120.76,128.00,120.75,127.97,120.76,127.92,120.85,127.90,120.92,127.88,120.95,127.88,120.92,127.78,120.85,127.67,120.81,127.75,120.83,127.92,120.88,127.85,120.94,127.60,120.95,127.33,120.95,127.28,120.99,127.22,121.01,127.20,121.06,127.20,121.09,127.28,121.05,127.35,121.00,127.45,121.00,127.42,121.05,127.28,121.11,127.12,121.11,127.00,121.10,127.22,121.06,127.42,121.04,127.58,121.00,127.47,120.96,127.33
RZ_7139876_377,0,40,50,0,1,120.99,127.28,121.08,127.28,121.16,127.17,121.20,127.08,121.20,127.03,121.10,127.15,121.00,127.20,120.91,127.22,120.94,127.20,120.96,127.20,120.97,127.08,121.03,126.97,121.06,126.85,121.14,126.83,121.17,126.75,121.20,126.70,121.17,126.75,121.05,126.88,120.95,127.03,120.85,127.10,120.83,127.12,120.81,127.08,120.83,127.00,120.86,127.05,120.90,127.10,120.92,127.28,120.91,127.38,120.89,127.45,120.89,127.40,120.89,127.30,120.89,127.22,120.90,127.20,120.91,127.20,120.92,127.20,120.95,127.20,120.97,127.15,121.00,127.10,120.97,127.05,120.94,127.05,120.90,127.00,120.90,126.97,120.86,127.00,120.81,127.12,120.83,127.22,120.89,127.25,120.92,127.22,120.89,127.30,120.84,127.38,120.83,127.38,120.83,127.28
RZ_7139876_378,0,40,50,0,1,120.83,127.25,120.79,127.38,120.76,127.50,120.76,127.53,120.80,127.50,120.83,127.47,120.85,127.47,120.86,127.50,120.89,127.60,120.86,127.70,120.83,127.55,120.78,127.35,120.75,127.12,120.74,127.08,120.76,127.17,120.78,127.28,120.79,127.28,120.75,127.12,120.70,127.15,120.65,127.30,120.64,127.45,120.66,127.42,120.70,127.45,120.67,127.53,120.64,127.60,120.65,127.67,120.70,127.67,120.74,127.62,120.70,127.58,120.65,127.50,120.62,127.58,120.65,127.62,120.66,127.67,120.69,127.65,120.71,127.62,120.74,127.60,120.75,127.42,120.76,127.22,120.79,127.05,120.81,127.05,120.81,127.08,120.76,127.08,120.71,127.10,120.65,127.12,120.65,127.25,120.67,127.35,120.69,127.47,120.69,127.50,120.64,127.53,120.59,127.47
RZ_7139876_379,0,40,50,0,1,120.60,127.38,120.66,127.28,120.70,127.30,120.66,127.47,120.62,127.62,120.65,127.65,120.69,127.62,120.66,127.67,120.59,127.78,120.51,127.88,120.54,127.88,120.58,127.83,120.66,127.85,120.70,127.92,120.67,127.97,120.61,127.90,120.56,127.90,120.54,127.97,120.51,127.92,120.49,127.80,120.50,127.67,120.50,127.75,120.51,127.85,120.51,127.83,120.53,127.70,120.53,127.47,120.49,127.42,120.45,127.42,120.42,127.53,120.47,127.58,120.54,127.55,120.56,127.55,120.56,127.53,120.56,127.53,120.56,127.42,120.56,127.35,120.55,127.35,120.53,127.42,120.49,127.47,120.46,127.50,120.46,127.50,120.49,127.55,120.51,127.67,120.53,127.80,120.54,127.70,120.55,127.53,120.56,127.35,120.56,127.33,120.55,127.28,120.54,127.35
RZ_7139876_380,0,40,51,0,2,120.51,127.45,120.49,127.58,120.49,127.55,120.47,127.53,120.49,127.47,120.51,127.45,120.51,127.42,120.51,127.42,120.50,127.40,120.47,127.15,120.44,126.92,120.39,126.58,120.36,126.08,120.19,125.30,120.05,124.50,119.94,123.92,119.78,123.53,119.58,122.92,119.34,122.45,119.25,121.75,119.11,121.47,118.79,120.58,118.50,119.78,118.29,118.25,118.26,117.10,118.12,115.78,117.99,114.33,117.90,112.08,117.74,109.92,117.58,107.85,117.41,105.78,117.42,103.42,117.33,101.33,117.22,99.88,117.03,98.25,116.84,97.17,116.67,96.05,116.60,95.22,116.53,94.17,116.45,93.08,116.38,92.08,116.44,90.65,116.49,89.65,116.54,88.45,116.55,87.85,116.58,85.88,116.66,84.05,116.91,81.55,117.15,80.25,117.38,77.72,117.42,75.40
RZ_7139876_381,0,40,50,0,2,117.47,72.88,117.49,71.12,117.42,69.08,117.39,67.30,117.36,65.03,117.34,63.27,117.30,61.77,117.11,61.33,116.91,61.10,116.71,60.88,116.64,60.10,116.65,59.25,116.64,58.35,116.62,58.17,116.41,58.02,116.22,57.85,115.95,57.92,115.89,58.02,115.83,57.98,115.62,57.55,115.35,57.17,115.08,56.58,114.96,56.17,114.84,55.77,114.64,55.77,114.49,55.95,114.39,56.27,114.34,56.58,114.16,56.70,113.78,57.48,113.41,58.25,113.12,59.02,112.89,59.02,112.56,59.15,112.31,59.38,112.31,59.73,112.38,60.00,112.42,60.12,112.35,60.08,112.17,60.08,112.03,60.12,111.91,60.17,111.91,60.25,111.91,60.30,111.88,60.45,111.85,60.52,111.80,60.55,111.75,60.50,111.71,60.48,111.65,60.50
RZ_7139876_382,0,40,50,0,2,111.64,60.50,111.61,60.70,111.64,60.85,111.60,61.10,111.56,61.30,111.51,61.52,111.50,61.65,111.49,61.65,111.47,61.83,111.51,61.98,111.54,62.10,111.58,62.05,111.58,62.10,111.56,62.12,111.56,62.20,111.55,62.23,111.53,62.33,111.50,62.58,111.47,62.67,111.46,62.73,111.44,62.88,111.41,63.10,111.42,63.35,111.47,63.38,111.51,63.40,111.53,63.35,111.49,63.35,111.45,63.33,111.45,63.30,111.47,63.27,111.53,63.27,111.55,63.27,111.49,63.45,111.41,63.62,111.34,63.88,111.33,63.95,111.33,64.03,111.34,64.17,111.35,64.30,111.41,64.45,111.45,64.47,111.45,64.47,111.42,64.50,111.40,64.47,111.34,64.45,111.25,64.42,111.15,64.42,111.16,64.53,111.20,64.60,111.22,64.62
RZ_7139876_383,0,40,50,0,2,111.21,64.58,111.19,64.50,111.16,64.45,111.14,64.50,111.12,64.62,111.09,64.83,111.08,64.90,111.08,64.90,111.10,64.75,111.14,64.60,111.15,64.53,111.15,64.55,111.14,64.58,111.11,64.78,111.11,64.97,111.12,65.05,111.15,64.90,111.10,64.78,111.05,64.80,111.09,64.83,111.19,64.83,111.22,64.80,111.16,64.75,111.15,64.75,111.21,64.78,111.21,64.83,111.17,64.88,111.15,64.92,111.16,64.97,111.14,65.00,111.10,65.03,111.05,65.08,111.03,65.10,111.01,65.20,111.04,65.25,111.08,65.28,111.14,65.22,111.16,65.17,111.17,65.08,111.16,65.05,111.06,65.05,110.97,65.15,110.91,65.22,110.95,65.25,110.97,65.28,111.03,65.15,111.05,65.00,111.01,64.90,110.96,64.97,110.88,65.17
RZ_7139876_384,0,40,50,0,2,110.85,65.30,110.83,65.40,110.84,65.40,110.89,65.42,110.92,65.38,110.94,65.30,110.92,65.33,110.90,65.38,110.92,65.42,110.95,65.40,111.01,65.35,111.05,65.28,111.12,65.20,111.16,65.17,111.22,65.10,111.24,65.03,111.21,65.10,111.12,65.17,111.05,65.28,111.01,65.28,111.04,65.28,111.03,65.25,111.00,65.20,110.96,65.15,110.92,65.12,110.89,65.20,110.90,65.30,110.91,65.38,110.95,65.38,110.95,65.33,110.92,65.25,110.89,65.17,110.84,65.12,110.84,65.15,110.83,65.20,110.88,65.25,110.94,65.30,111.00,65.35,110.99,65.33,110.89,65.28,110.80,65.20,110.69,65.20,110.67,65.17,110.66,65.20,110.69,65.25,110.69,65.30,110.69,65.28,110.72,65.22,110.76,65.17,110.79,65.15
RZ_7139876_385,0,40,50,0,2,110.83,65.10,110.89,65.05,110.92,65.00,110.90,64.95,110.88,64.88,110.86,64.97,110.85,65.12,110.85,65.10,110.83,64.90,110.80,64.67,110.83,64.62,110.86,64.62,110.92,64.67,110.95,64.72,110.96,64.80,110.97,64.85,110.96,64.92,110.99,64.92,111.01,64.95,110.95,64.95,110.84,64.92,110.72,64.97,110.74,64.95,110.74,64.97,110.74,64.92,110.72,64.92,110.76,64.95,110.81,64.95,110.86,64.83,110.89,64.72,110.85,64.78,110.79,64.92,110.75,65.08,110.78,65.05,110.80,65.03,110.78,65.03,110.74,65.03,110.71,64.92,110.71,64.75,110.72,64.67,110.72,64.80,110.72,64.95,110.72,64.88,110.74,64.75,110.76,64.65,110.78,64.65,110.76,64.67,110.75,64.70,110.74,64.72,110.72,64.75
RZ_7139876_386,0,40,51,0,2,110.71,64.75,110.69,64.72,110.67,64.70,110.67,64.67,110.67,64.65,110.64,64.65,110.60,64.70,110.53,64.78,110.50,64.95,110.36,65.22,110.24,65.55,109.95,65.85,109.76,66.30,109.26,66.92,108.69,67.47,107.85,68.12,107.11,68.83,106.16,69.58,105.25,70.30,104.24,71.20,103.39,72.08,102.34,73.42,101.19,74.53,99.80,76.15,98.50,77.00,97.15,78.55,95.88,79.75,94.40,81.83,92.92,83.70,91.60,86.35,90.45,88.15,89.40,90.62,88.19,92.45,86.76,94.97,85.33,96.53,83.94,98.08,82.80,99.15,81.50,100.28,80.17,102.00,78.56,103.85,76.81,105.72,75.10,107.80,73.67,110.12,72.47,112.10,71.28,113.83,69.96,115.47,68.91,117.40,67.81,119.22,66.81,120.70,65.70,122.72,64.64,125.05
RZ_7139876_387,0,40,51,0,2,63.73,127.55,62.80,129.53,61.99,131.12,61.25,132.60,60.46,134.00,59.49,134.72,58.31,135.45,57.21,136.62,56.19,137.78,55.15,138.82,54.30,139.53,53.46,140.30,52.77,141.68,51.80,143.88,50.79,146.85,49.70,149.68,48.89,151.82,48.27,153.50,47.74,154.68,47.30,155.93,46.96,156.88,46.70,157.80,46.48,158.55,46.34,159.15,46.30,159.55,46.31,159.55,46.38,159.55,46.52,159.32,46.75,159.07,46.96,158.82,47.15,158.93,47.27,159.00,47.38,159.05,47.49,159.03,47.64,158.97,47.86,158.97,48.01,159.00,48.11,159.05,48.12,159.10,48.24,159.05,48.34,159.00,48.42,158.95,48.41,158.93,48.38,158.93,48.35,158.93,48.39,158.85,48.46,158.72,48.52,158.57,48.60,158.55,48.64,158.55,48.70,158.38
RZ_7139876_388,0,40,50,0,2,48.70,158.12,48.74,157.82,48.76,157.65,48.77,157.53,48.76,157.43,48.76,157.25,48.83,157.05,48.90,156.85,48.98,156.85,49.00,156.82,49.04,156.75,49.08,156.65,49.08,156.43,49.02,156.25,48.98,156.07,48.92,156.03,48.90,156.03,48.86,156.05,48.85,156.07,48.85,156.03,48.91,155.93,48.98,155.88,48.96,155.75,48.89,155.62,48.90,155.50,48.99,155.50,49.02,155.50,48.99,155.45,48.96,155.30,49.00,155.18,49.02,155.20,49.04,155.32,49.02,155.35,49.02,155.28,49.04,155.22,49.04,155.25,49.05,155.30,49.08,155.12,49.12,154.85,49.16,154.60,49.15,154.65,49.16,154.75,49.15,154.88,49.17,154.93,49.16,154.90,49.17,154.75,49.17,154.62,49.25,154.45,49.31,154.32,49.36,154.22
RZ_7139876_389,0,40,49,0,2,49.33,154.25,49.27,154.25,49.26,154.10,49.30,153.97,49.27,153.97,49.24,154.00,49.25,154.03,49.31,153.93,49.36,153.95,49.36,153.95,49.36,153.93,49.42,153.82,49.50,153.70,49.58,153.65,49.58,153.68,49.58,153.70,49.58,153.70,49.59,153.72,49.60,153.78,49.62,153.85,49.65,153.65,49.59,153.43,49.50,153.43,49.42,153.62,49.48,153.65,49.51,153.45,49.51,153.25,49.49,153.43,49.48,153.57,49.42,153.70,49.39,153.53,49.42,153.35,49.49,153.28,49.55,153.35,49.55,153.40,49.55,153.40,49.55,153.43,49.52,153.45,49.52,153.43,49.55,153.28,49.58,153.12,49.59,152.95,49.62,152.90,49.66,152.85,49.70,152.85,49.75,152.85,49.77,152.88,49.79,152.97,49.77,153.07
RZ_7139876_390,0,40,49,0,2,49.77,153.10,49.81,153.03,49.80,152.97,49.79,152.95,49.77,152.95,49.76,152.97,49.76,153.00,49.76,153.00,49.77,152.97,49.77,152.95,49.86,152.97,49.94,152.97,49.98,152.97,49.95,152.85,49.95,152.75,49.99,152.62,50.00,152.60,49.98,152.62,49.90,152.65,49.84,152.70,49.79,152.65,49.77,152.60,49.77,152.55,49.80,152.60,49.83,152.65,49.84,152.65,49.86,152.60,49.90,152.47,49.92,152.40,49.94,152.43,49.95,152.45,50.00,152.45,50.06,152.55,50.11,152.75,50.11,153.00,50.11,153.05,50.08,152.80,50.04,152.45,50.00,152.10,49.99,152.20,49.98,152.38,49.96,152.53,49.99,152.53,50.01,152.50,50.02,152.47,50.02,152.45,50.09,152.43,50.17,152.32,50.26,152.28
RZ_7139876_391,0,40,50,0,2,50.25,152.22,50.23,152.15,50.21,152.05,50.17,152.03,50.16,152.10,50.15,152.12,50.19,152.07,50.20,152.00,50.21,152.00,50.21,152.03,50.20,152.12,50.20,152.20,50.19,152.28,50.21,152.28,50.24,152.32,50.25,152.38,50.23,152.45,50.21,152.45,50.26,152.43,50.34,152.40,50.38,152.40,50.35,152.45,50.33,152.22,50.38,152.00,50.41,151.90,50.34,152.07,50.24,152.07,50.12,151.93,50.11,151.78,50.12,151.68,50.15,151.60,50.17,151.60,50.17,151.68,50.19,151.75,50.20,151.85,50.19,151.93,50.16,152.07,50.14,152.12,50.20,152.18,50.26,152.20,50.26,151.95,50.21,151.70,50.11,151.45,50.05,151.57,50.00,151.68,50.02,151.75,50.12,151.72,50.23,151.68,50.31,151.65,50.26,151.68
RZ_7139876_392,0,40,150,0,5,50.23,151.70,50.15,151.70,50.11,151.85,50.08,151.97,50.09,152.07,50.10,152.03,50.17,151.82,50.26,151.65,50.38,151.45,50.40,151.38,50.40,151.35,50.34,151.50,50.29,151.62,50.29,151.68,50.31,151.50,50.33,151.38,50.33,151.30,50.31,151.38,50.29,151.40,50.26,151.40,50.25,151.35,50.29,151.32,50.35,151.32,50.35,151.35,50.29,151.35,50.25,151.28,50.26,151.20,50.29,151.20,50.29,151.25,50.33,151.30,50.39,151.35,50.45,151.43,50.44,151.45,50.34,151.43,50.24,151.43,50.24,151.40,50.30,151.35,50.36,151.32,50.38,151.32,50.38,151.32,50.39,151.32,50.38,151.35,50.38,151.40,50.38,151.53,50.36,151.62,50.30,151.50,50.23,151.30,50.15,151.22,50.16,151.38,50.20,151.50,50.25,151.53,50.25,151.53,50.24,151.47,50.21,151.45,50.23,151.50,50.26,151.60,50.27,151.68,50.26,151.70,50.26,151.62,50.27,151.55,50.30,151.45,50.31,151.45,50.33,151.50,50.34,151.60,50.33,151.70,50.31,151.75,50.29,151.82,50.27,151.93,50.26,152.07,50.25,152.15,50.25,152.15,50.30,151.90,50.35,151.68,50.39,151.55,50.38,151.57,50.38,151.60,50.38,151.65,50.36,151.75,50.35,151.72,50.36,151.70,50.38,151.78,50.33,151.93,50.26,152.07,50.27,152.03,50.35,151.93,50.44,151.85,50.44,151.90,50.42,151.97,50.40,152.03,50.35,152.15,50.34,152.30,50.30,152.38,50.29,152.35,50.26,152.30,50.30,152.32,50.34,152.22,50.38,152.10,50.38,152.00,50.36,152.00,50.35,152.00,50.34,152.00,50.29,152.10,50.23,152.25,50.17,152.40,50.19,152.43,50.16,152.38,50.12,152.32,50.10,152.28,50.12,152.22,50.15,152.18,50.17,152.03,50.19,151.90,50.17,151.80,50.15,151.78,50.11,151.82,50.09,151.90,50.10,152.03,50.10,152.15,50.10,152.28,50.10,152.38,50.10,152.35,50.15,152.32,50.21,152.32,50.19,152.30,50.12,152.30,50.06,152.30,50.09,152.22,50.11,152.18,50.12,152.18,50.15,152.25,50.17,152.32,50.20,152.30,50.23,152.28,50.25,152.30,50.26,152.40,50.27,152.50,50.26,152.57,50.25,152.60,50.25,152.65,50.24,152.68,50.25,152.70,50.30,152.68,50.35,152.65,50.38,152.65,50.35,152.60,50.01,152.50,49.52,152.22,48.52,151.72,47.45,151.15,46.15,150.40
RZ_7139876_393,0,40,51,0,5,45.02,149.90,43.88,149.28,42.64,149.00,41.39,148.38,40.04,147.97,38.92,147.38,38.02,147.12,37.31,146.70,36.54,146.07,35.19,145.20,33.39,144.05,31.29,143.28,29.41,142.70,27.91,142.22,26.56,141.80,25.23,140.93,23.94,140.15,22.62,139.12,21.51,138.60,20.46,138.32,19.65,138.05,18.86,137.72,18.05,137.40,17.38,137.10,16.79,136.85,16.43,136.65,15.97,136.65,15.51,136.70,14.99,136.70,14.62,136.62,14.40,136.53,14.32,136.32,14.28,136.25,14.29,136.15,14.30,136.07,14.36,135.85,14.43,135.65,14.50,135.50,14.66,135.38,14.91,135.25,15.16,134.93,15.24,134.72,15.21,134.45,15.18,134.38,15.19,134.28,15.21,134.25,15.24,134.20,15.24,134.20,15.18,134.22,15.10,134.25,15.03,134.22
RZ_7139876_394,0,40,49,0,5,15.06,134.22,15.14,134.22,15.21,134.30,15.26,134.35,15.29,134.40,15.34,134.35,15.38,134.30,15.39,134.32,15.36,134.40,15.34,134.47,15.31,134.47,15.30,134.47,15.30,134.60,15.31,134.72,15.41,134.85,15.50,134.85,15.56,134.85,15.57,134.85,15.59,135.00,15.56,135.18,15.51,135.30,15.47,135.25,15.47,135.22,15.47,135.25,15.47,135.28,15.51,135.25,15.55,135.22,15.60,135.25,15.61,135.25,15.57,135.22,15.51,135.22,15.44,135.15,15.43,135.07,15.44,135.00,15.45,135.00,15.49,135.03,15.53,135.03,15.54,135.07,15.53,135.12,15.50,135.25,15.54,135.32,15.60,135.38,15.64,135.55,15.64,135.72,15.62,135.90,15.61,135.93,15.60,135.93,15.57,135.93,15.57,135.93
RZ_7139876_395,0,40,50,0,5,15.56,135.93,15.54,135.90,15.51,135.95,15.50,135.97,15.49,135.97,15.49,135.97,15.49,136.00,15.46,136.05,15.44,136.07,15.43,136.12,15.46,136.10,15.44,136.00,15.41,135.93,15.47,135.95,15.60,136.03,15.69,136.10,15.64,136.12,15.60,136.12,15.60,136.12,15.60,136.07,15.60,136.10,15.59,136.15,15.59,136.20,15.61,136.15,15.60,136.10,15.60,136.10,15.57,136.07,15.57,136.05,15.57,136.15,15.61,136.30,15.66,136.45,15.69,136.62,15.69,136.78,15.70,136.72,15.74,136.53,15.78,136.32,15.78,136.43,15.78,136.53,15.74,136.62,15.74,136.55,15.76,136.35,15.79,136.15,15.78,136.10,15.75,136.18,15.72,136.25,15.74,136.18,15.74,136.15,15.74,136.07,15.72,136.05,15.80,136.25
RZ_7139876_396,0,40,50,0,5,15.88,136.45,15.96,136.72,15.97,136.75,15.99,136.75,15.96,136.72,15.91,136.72,15.88,136.75,15.86,136.75,15.90,136.72,15.91,136.70,15.97,136.72,16.01,136.75,16.01,136.78,15.95,136.78,15.89,136.75,15.85,136.78,15.84,136.82,15.85,136.78,15.88,136.68,15.89,136.60,15.90,136.62,15.91,136.80,15.94,136.97,15.95,137.00,15.96,136.95,15.97,136.93,15.97,136.97,15.95,137.00,15.85,137.00,15.76,136.95,15.80,136.93,15.91,136.93,15.95,136.93,15.89,136.90,15.82,136.90,15.79,136.95,15.75,137.00,15.78,137.03,15.82,137.03,15.88,137.03,15.90,137.00,15.94,136.97,15.95,136.97,15.95,137.03,15.96,137.05,16.00,137.03,16.02,137.00,16.06,137.00,16.09,136.90,16.10,136.82
RZ_7139876_397,0,40,50,0,5,16.09,136.88,16.06,136.93,16.05,137.00,16.10,136.93,16.14,136.93,16.16,137.15,16.11,137.38,16.05,137.55,16.01,137.47,16.01,137.30,16.02,137.07,16.02,136.88,16.01,136.97,15.99,137.15,15.97,137.28,15.97,137.22,15.99,137.12,15.99,137.12,15.99,137.12,15.96,137.12,15.91,137.12,15.85,137.12,15.90,137.10,15.97,137.10,16.05,137.10,16.04,137.18,16.06,137.22,16.07,137.28,16.10,137.30,16.09,137.30,16.07,137.32,16.07,137.30,16.07,137.25,16.06,137.20,16.04,137.20,16.02,137.25,16.01,137.28,16.01,137.25,16.02,137.18,16.02,137.10,16.02,137.07,16.00,137.07,16.00,137.05,16.00,137.03,16.02,137.00,16.04,136.97,15.96,136.97,15.88,136.93,15.82,136.90,15.84,136.85
RZ_7139876_398,0,40,50,0,5,15.85,136.80,15.86,136.82,15.90,136.85,15.94,136.82,15.96,136.78,15.97,136.75,16.01,136.75,16.01,136.72,16.01,136.75,15.99,136.80,15.95,136.88,15.94,136.78,15.93,136.70,15.94,136.60,15.94,136.60,15.93,136.72,15.93,136.88,15.90,137.00,15.90,137.00,15.94,137.03,16.00,137.03,16.05,137.10,16.07,137.18,16.09,137.25,16.10,137.28,16.06,137.28,16.02,137.07,16.00,136.88,15.99,136.75,15.97,136.85,15.97,136.93,16.00,136.93,16.00,136.95,16.01,136.97,16.00,136.97,16.00,136.97,15.99,136.93,15.97,136.88,15.95,137.00,15.94,137.18,15.97,137.28,16.01,137.30,16.06,137.32,16.00,137.38,15.96,137.28,15.89,137.22,15.88,137.22,15.93,137.32,16.01,137.38,16.09,137.45
RZ_7139876_399,0,40,50,0,5,16.02,137.45,15.97,137.32,15.90,137.22,15.91,137.12,15.99,137.15,16.07,137.12,16.19,137.00,16.19,136.88,16.20,136.78,16.19,136.80,16.16,136.90,16.15,137.00,16.18,137.10,16.21,137.12,16.26,137.15,16.27,137.15,16.26,137.12,16.23,137.12,16.18,137.15,16.15,137.18,16.15,137.20,16.15,137.15,16.18,137.10,16.19,137.12,16.15,137.18,16.12,137.07,16.10,136.90,16.12,136.80,16.12,136.85,16.14,136.90,16.15,136.93,16.14,137.03,16.16,137.12,16.19,137.18,16.14,137.20,16.07,137.20,16.02,137.07,16.05,136.97,16.07,136.85,16.07,136.88,16.05,136.85,16.01,136.88,16.05,136.82,16.10,136.80,16.15,136.72,16.16,136.72,16.11,136.90,16.05,137.07,16.02,137.18,16.05,137.07
RZ_7139876_400,0,40,50,0,5,16.07,137.03,16.10,137.07,16.10,137.12,16.09,137.12,16.06,137.10,16.10,137.07,16.18,137.07,16.24,137.05,16.27,137.05,16.30,137.00,16.36,136.95,16.38,136.90,16.36,136.78,16.35,136.65,16.31,136.72,16.26,136.90,16.23,137.05,16.19,136.97,16.16,136.93,16.14,136.90,16.11,136.90,16.12,137.07,16.19,137.25,16.24,137.30,16.30,137.15,16.31,136.97,16.30,136.95,16.29,136.97,16.27,137.05,16.23,137.05,16.20,136.93,16.18,136.85,16.21,136.80,16.24,136.88,16.24,136.97,16.24,137.05,16.23,137.10,16.21,137.05,16.21,137.03,16.21,136.97,16.27,136.93,16.31,136.85,16.35,136.82,16.34,136.88,16.34,136.97,16.34,137.07,16.34,136.97,16.34,136.85,16.32,136.72,16.31,136.70
RZ_7139876_401,0,40,50,0,9,16.30,136.88,16.27,137.05,16.25,137.22,16.25,137.20,16.25,137.15,16.27,137.18,16.30,137.15,16.32,137.12,16.34,137.05,16.34,136.95,16.32,136.88,16.31,136.88,16.30,136.93,16.32,136.95,16.35,136.95,16.38,136.93,16.35,136.93,16.32,136.97,16.31,137.00,16.31,137.10,16.30,137.20,16.29,137.30,16.26,137.30,16.24,137.32,16.20,137.32,16.19,137.35,16.29,137.38,16.40,137.32,16.48,137.30,16.44,137.25,16.41,137.25,16.41,137.25,16.41,137.10,16.38,136.95,16.38,136.70,16.36,136.62,16.41,136.53,16.43,136.53,16.43,136.80,16.41,137.07,16.38,137.32,16.35,137.32,16.35,137.32,16.39,137.25,16.43,137.15,16.43,137.07,16.45,137.10,16.46,137.12,16.45,137.15,16.39,137.10
RZ_7139876_402,0,40,50,0,4,16.34,137.00,16.30,136.97,16.27,137.07,16.25,137.10,16.26,137.07,16.29,137.07,16.23,137.18,16.14,137.20,16.04,137.15,16.18,137.15,16.43,137.28,16.81,137.50,17.18,137.65,17.79,137.85,18.71,137.95,19.85,138.07,21.34,138.43,23.11,138.78,24.91,139.10,26.32,139.07,27.52,139.00,28.76,138.85,30.55,138.78,32.42,138.45,34.55,138.15,36.62,137.85,38.84,137.53,40.79,137.00,42.38,136.47,43.69,136.15,44.98,136.07,46.26,136.07,47.31,136.12,48.46,136.15,49.51,136.05,50.84,135.93,52.14,135.78,53.50,135.60,54.69,135.43,55.79,135.25,56.85,135.10,57.76,134.95,58.67,134.57,59.44,134.05,60.05,133.55,60.50,133.28,60.89,133.28,61.19,133.18,61.45,132.95,61.55,132.70
RZ_7139876_403,0,40,50,0,4,61.65,132.55,61.66,132.45,61.58,132.38,61.50,132.32,61.39,132.30,61.20,132.30,61.02,132.30,60.84,132.32,60.76,132.32,60.64,132.32,60.49,132.32,60.10,132.57,59.75,132.82,59.45,133.10,59.44,133.12,59.39,133.03,59.26,132.93,59.14,132.82,59.05,132.85,58.95,132.88,58.85,132.90,58.65,133.03,58.52,133.15,58.38,133.28,58.33,133.30,58.30,133.35,58.24,133.35,58.17,133.38,58.10,133.35,58.10,133.38,58.09,133.43,58.09,133.50,58.08,133.57,58.05,133.60,58.00,133.60,57.91,133.60,57.83,133.60,57.77,133.62,57.79,133.70,57.77,133.82,57.77,133.95,57.79,134.00,57.67,134.03,57.52,134.03,57.42,134.12,57.49,134.20,57.54,134.07,57.52,133.90,57.51,133.70,57.50,133.72
RZ_7139876_404,0,40,50,0,4,57.50,133.72,57.50,133.72,57.49,133.85,57.48,133.95,57.46,134.07,57.46,134.07,57.46,133.93,57.48,133.78,57.44,133.85,57.38,134.03,57.31,134.25,57.34,134.25,57.40,134.07,57.46,133.93,57.48,133.85,57.50,133.90,57.52,133.95,57.51,133.90,57.48,133.90,57.46,133.95,57.48,134.00,57.49,134.07,57.49,134.12,57.48,134.15,57.46,134.15,57.46,134.18,57.45,134.18,57.44,134.15,57.44,134.12,57.46,134.10,57.49,134.07,57.50,134.05,57.49,134.00,57.48,133.95,57.46,133.90,57.45,133.90,57.42,133.93,57.42,133.97,57.41,134.00,57.42,134.00,57.42,133.95,57.44,133.93,57.41,133.93,57.38,133.97,57.34,134.03,57.30,134.03,57.29,134.03,57.27,134.05,57.30,134.05,57.35,133.93
RZ_7139876_405,0,40,50,0,4,57.40,133.80,57.42,133.68,57.45,133.68,57.38,133.65,57.30,133.57,57.23,133.53,57.23,133.53,57.21,133.55,57.20,133.55,57.20,133.60,57.19,133.70,57.17,133.82,57.17,133.90,57.15,133.93,57.14,133.85,57.17,133.75,57.24,133.65,57.25,133.60,57.21,133.57,57.17,133.60,57.17,133.57,57.17,133.60,57.19,133.62,57.19,133.65,57.16,133.62,57.14,133.55,57.10,133.47,57.10,133.45,57.04,133.47,56.98,133.50,56.99,133.55,57.04,133.60,57.10,133.60,57.09,133.55,57.10,133.43,57.11,133.22,57.12,133.05,57.12,133.12,57.11,133.32,57.11,133.40,57.12,133.28,57.14,133.25,57.10,133.57,57.06,133.93,57.05,133.85,57.06,133.53,57.12,133.22,57.16,133.35,57.21,133.47,57.21,133.60
RZ_7139876_406,0,40,50,0,4,57.21,133.60,57.15,133.60,57.09,133.53,57.01,133.45,56.99,133.35,56.99,133.28,57.02,133.25,57.06,133.15,57.10,133.03,57.14,132.85,57.19,132.80,57.20,133.10,57.21,133.45,57.21,133.80,57.19,133.82,57.14,133.80,57.09,133.72,57.09,133.68,57.10,133.50,57.11,133.32,57.11,133.25,57.11,133.35,57.11,133.45,57.11,133.50,57.11,133.53,57.14,133.40,57.17,133.25,57.21,133.07,57.23,133.25,57.23,133.43,57.20,133.60,57.17,133.57,57.15,133.53,57.15,133.60,57.14,133.70,57.11,133.72,57.10,133.57,57.14,133.43,57.17,133.35,57.19,133.35,57.15,133.32,57.12,133.32,57.12,133.32,57.14,133.30,57.17,133.30,57.21,133.30,57.31,133.07,57.41,132.75,57.52,132.20,57.55,131.88
RZ_7139876_407,0,40,51,0,4,57.39,131.90,57.23,132.10,57.10,132.30,57.14,132.25,57.19,132.25,57.24,132.22,57.27,131.93,57.31,131.62,57.31,131.32,57.33,130.95,57.38,130.45,57.44,129.62,57.50,128.68,57.61,127.17,57.73,125.97,58.06,125.90,58.38,126.78,58.76,128.28,58.84,129.95,58.79,132.62,58.29,136.30,57.61,140.88,56.65,145.88,55.80,150.80,54.96,156.12,54.24,161.75,53.40,167.62,52.46,173.10,51.39,178.80,50.23,185.50,49.29,191.72,48.26,198.68,47.40,205.47,46.49,213.03,45.88,219.75,45.38,225.97,44.83,232.47,43.70,239.43,42.54,246.28,41.00,253.32,39.49,259.30,37.39,265.30,28.02,271.02,17.25,277.15,6.12,282.35,2.73,285.38,-1.88,292.27,-5.25,297.90,-8.60,305.00,-8.46,307.88,-8.31,310.75
RZ_7139876_408,0,40,48,0,4,-8.19,312.05,-8.19,312.05
RZ_7139876_409,0,40,50,0,4,null
RZ_7139876_410,0,40,50,0,4,-34.35,325.12,-34.35,325.12,-34.38,324.10,-34.45,321.45,-34.45,317.77,-34.11,313.77,-33.65,310.55,-33.36,306.70,-33.31,303.30,-33.33,300.75,-33.25,299.82,-33.25,299.82,-29.85,276.73,-29.85,276.73,-28.04,275.20,-25.00,272.15,-21.84,268.25,-20.36,264.93,-19.96,261.73,-19.49,257.88,-18.93,253.88,-18.07,250.05,-17.12,246.50,-15.72,242.82,-14.78,240.32,-14.09,239.07,-11.50,231.15,-8.91,223.18,-8.91,223.18,-8.80,221.70,-8.35,218.70,-7.76,214.47,-6.95,210.43,-6.41,207.18,-5.74,204.20,-5.20,201.43,-4.38,198.07,-3.58,194.60,-2.85,191.60,-2.39,188.70,-2.06,186.05,-1.75,183.38,-1.35,180.68,-0.85,177.85,-0.36,174.78,0.26,172.10
RZ_7139876_411,0,40,50,0,4,0.91,169.53,1.62,167.40,2.11,164.78,2.49,162.45,2.76,160.03,3.24,157.95,3.75,155.32,4.30,152.72,4.62,150.70,4.90,149.12,5.12,147.47,5.29,145.80,5.46,143.82,5.60,142.18,5.78,140.28,5.89,138.95,6.04,137.43,6.16,136.22,6.19,135.15,6.25,133.65,6.44,132.38,6.70,131.35,6.86,130.80,6.88,130.20,6.97,129.25,7.11,128.30,7.24,127.53,7.30,126.78,7.30,126.42,7.31,126.12,7.28,126.15,7.24,126.33,7.17,126.62,7.15,127.17,7.14,127.58,7.11,127.83,7.06,128.10,7.05,128.57,7.06,129.05,7.12,129.28,7.16,129.38,7.09,129.78,6.97,130.12,6.89,130.45,6.90,130.47,6.91,130.47,6.90,130.78,6.84,131.40,6.78,132.00,6.72,132.32
RZ_7139876_412,0,40,50,0,4,6.64,132.28,6.54,132.45,6.45,132.68,6.56,132.88,6.70,132.88,6.76,132.97,6.66,133.07,6.59,133.18,6.56,133.15,6.58,133.28,6.55,133.47,6.58,133.65,6.60,133.72,6.67,133.53,6.71,133.38,6.74,133.28,6.72,133.30,6.70,133.32,6.70,133.43,6.70,133.53,6.71,133.60,6.74,133.62,6.75,133.65,6.74,133.68,6.69,133.82,6.55,133.95,6.45,134.07,6.40,134.05,6.44,134.22,6.47,134.40,6.47,134.50,6.53,134.43,6.55,134.38,6.58,134.38,6.55,134.50,6.55,134.62,6.54,134.75,6.55,134.72,6.56,134.70,6.58,134.68,6.56,134.65,6.56,134.57,6.67,134.50,6.76,134.55,6.75,134.70,6.62,134.82,6.51,134.82,6.51,134.82,6.53,134.72,6.51,134.60
RZ_7139876_413,0,40,50,0,4,6.51,134.43,6.56,134.32,6.64,134.25,6.72,134.20,6.78,134.25,6.81,134.40,6.72,134.53,6.61,134.70,6.47,134.72,6.45,134.60,6.47,134.40,6.53,134.35,6.55,134.47,6.53,134.62,6.60,134.62,6.66,134.60,6.74,134.53,6.74,134.45,6.72,134.40,6.72,134.32,6.74,134.28,6.76,134.22,6.75,134.32,6.74,134.47,6.72,134.70,6.74,134.82,6.74,134.90,6.74,135.00,6.76,135.07,6.79,135.12,6.83,135.10,6.84,134.90,6.85,134.72,6.88,134.55,6.90,134.57,6.91,134.62,6.92,134.72,6.94,134.78,6.96,134.88,6.99,135.00,7.01,135.10,7.04,135.12,7.08,135.10,7.11,135.05,7.06,135.00,6.99,134.93,6.91,134.93,6.91,134.97,6.92,135.00,6.92,134.95
RZ_7139876_414,0,40,50,0,4,6.94,134.75,6.94,134.60,6.95,134.43,6.96,134.43,6.97,134.45,7.00,134.50,7.03,134.55,7.08,134.60,7.11,134.65,7.12,134.70,7.11,134.75,7.10,134.75,7.14,134.78,7.19,134.82,7.24,134.88,7.25,135.00,7.26,135.05,7.28,134.93,7.28,134.72,7.26,134.47,7.28,134.40,7.29,134.32,7.34,134.18,7.36,134.10,7.33,134.05,7.26,134.20,7.17,134.30,7.14,134.38,7.22,134.40,7.33,134.45,7.36,134.47,7.30,134.47,7.24,134.45,7.25,134.43,7.25,134.47,7.24,134.50,7.24,134.53,7.24,134.47,7.25,134.38,7.21,134.30,7.19,134.22,7.26,134.28,7.39,134.30,7.51,134.32,7.51,134.32,7.51,134.35,7.51,134.40,7.54,134.45,7.55,134.50,7.59,134.43
RZ_7139876_415,0,40,51,0,4,7.61,134.32,7.62,134.25,7.62,134.18,7.62,134.07,7.61,134.10,7.60,134.22,7.59,134.35,7.59,134.38,7.60,134.32,7.64,134.12,7.65,133.95,7.64,133.85,7.61,133.85,7.50,133.90,7.40,133.95,7.42,133.95,7.55,133.93,7.67,133.95,7.66,134.03,7.64,134.10,7.61,134.10,7.59,134.10,7.61,134.05,7.64,134.03,7.66,133.93,7.67,133.82,7.65,133.72,7.65,133.65,7.62,133.75,7.62,133.85,7.61,134.00,7.65,134.05,7.72,134.03,7.81,133.85,7.81,133.68,7.76,133.70,7.72,133.78,7.75,133.85,7.81,133.97,7.86,134.15,7.90,134.32,7.92,134.18,7.96,133.95,7.99,133.78,7.96,133.82,7.92,133.88,7.90,133.82,7.91,133.75,7.96,133.68,8.00,133.65,8.04,133.57
RZ_7139876_416,0,40,49,0,4,8.05,133.53,8.10,133.47,8.15,133.35,8.20,133.22,8.19,133.38,8.18,133.62,8.18,133.90,8.21,133.88,8.20,133.85,8.18,133.80,8.15,133.78,8.15,133.75,8.21,133.75,8.26,133.82,8.31,133.93,8.29,134.03,8.26,134.12,8.25,134.20,8.28,134.07,8.31,133.82,8.34,133.57,8.35,133.45,8.32,133.40,8.31,133.50,8.24,133.68,8.19,133.85,8.21,133.78,8.29,133.68,8.38,133.55,8.40,133.53,8.41,133.45,8.50,133.38,8.56,133.43,8.60,133.50,8.57,133.60,8.57,133.57,8.60,133.53,8.64,133.43,8.65,133.35,8.66,133.30,8.69,133.25,8.68,133.18,8.68,133.12,8.65,133.15,8.62,133.18,8.61,133.28,8.60,133.35,8.56,133.47,8.53,133.55
RZ_7139876_417,0,40,50,0,4,8.61,133.62,8.74,133.57,8.88,133.50,8.84,133.35,8.79,133.25,8.76,133.12,8.79,133.05,8.80,133.03,8.78,133.30,8.75,133.60,8.74,133.90,8.74,133.90,8.81,133.75,8.89,133.57,8.96,133.40,8.96,133.32,8.95,133.25,8.95,133.18,8.94,133.32,8.94,133.47,8.94,133.60,8.94,133.60,8.93,133.60,8.96,133.57,9.00,133.55,9.03,133.40,9.05,133.25,9.05,133.18,9.07,133.22,9.10,133.22,9.12,133.20,9.10,133.22,9.06,133.28,9.03,133.35,9.01,133.32,9.01,133.32,9.01,133.30,9.09,133.25,9.16,133.25,9.20,133.38,9.15,133.50,9.10,133.55,9.06,133.53,9.04,133.47,9.01,133.57,8.97,133.65,8.93,133.72,8.95,133.72,9.04,133.50,9.16,133.28
RZ_7139876_418,0,40,50,0,4,9.22,133.07,9.24,133.15,9.20,133.22,9.16,133.30,9.15,133.38,9.14,133.45,9.10,133.53,9.06,133.57,9.09,133.60,9.15,133.43,9.24,133.22,9.25,133.32,9.24,133.68,9.25,133.80,9.29,133.62,9.35,133.45,9.39,133.47,9.38,133.47,9.32,133.45,9.26,133.47,9.24,133.50,9.20,133.60,9.20,133.65,9.28,133.65,9.36,133.43,9.44,133.20,9.43,133.00,9.40,132.97,9.34,132.97,9.30,132.93,9.28,132.90,9.29,132.97,9.25,133.15,9.21,133.32,9.28,133.38,9.38,133.35,9.46,133.38,9.45,133.43,9.51,133.50,9.57,133.25,9.61,132.97,9.56,132.68,9.47,132.70,9.41,132.80,9.43,133.00,9.46,133.15,9.45,133.28,9.41,133.28,9.39,133.22,9.39,133.20
RZ_7139876_419,0,40,50,0,4,9.40,133.20,9.44,133.18,9.46,133.12,9.45,133.10,9.43,133.20,9.40,133.25,9.40,133.28,9.49,133.25,9.56,133.25,9.65,133.18,9.65,133.12,9.66,133.03,9.66,132.95,9.61,132.88,9.55,132.82,9.50,132.78,9.49,132.88,9.57,133.03,9.66,133.15,9.76,133.22,9.78,133.30,9.75,133.35,9.71,133.32,9.66,133.32,9.62,133.35,9.61,133.38,9.62,133.35,9.66,133.32,9.69,133.28,9.65,133.22,9.60,133.07,9.60,132.95,9.66,132.80,9.71,132.75,9.71,132.68,9.70,132.88,9.69,133.10,9.66,133.15,9.66,132.97,9.66,132.90,9.65,132.93,9.72,132.97,9.79,132.97,9.84,133.03,9.81,133.07,9.86,133.10,9.90,133.10,9.94,133.10,9.91,133.22,9.88,133.35
RZ_7139876_420,0,40,51,0,4,9.85,133.50,9.88,133.53,9.91,133.55,9.90,133.53,9.78,133.47,9.65,133.43,9.60,133.38,9.64,133.43,9.68,133.50,9.70,133.62,9.72,133.68,9.75,133.60,9.78,133.50,9.82,133.40,9.88,133.40,9.90,133.40,9.88,133.40,9.84,133.40,9.81,133.43,9.80,133.38,9.78,133.35,9.75,133.50,9.72,133.68,9.74,133.68,9.78,133.50,9.78,133.32,9.78,133.35,9.76,133.40,9.78,133.45,9.76,133.50,9.75,133.55,9.71,133.57,9.71,133.57,9.74,133.68,9.79,133.75,9.85,133.80,9.93,133.72,9.96,133.65,9.99,133.62,9.97,133.70,9.97,133.78,9.99,133.85,10.03,133.88,10.05,133.93,10.07,133.93,10.06,133.95,10.04,134.00,10.01,133.93,10.00,133.80,9.99,133.90,10.00,134.15
RZ_7139876_421,0,40,51,0,4,10.01,134.30,10.05,134.18,10.05,134.07,10.04,134.20,10.03,134.32,10.00,134.45,10.01,134.45,10.04,134.45,10.05,134.50,10.06,134.55,10.05,134.53,10.05,134.45,10.05,134.35,10.11,134.32,10.20,134.32,10.26,134.35,10.25,134.43,10.26,134.47,10.29,134.47,10.28,134.43,10.22,134.43,10.21,134.43,10.25,134.43,10.26,134.45,10.21,134.40,10.16,134.32,10.18,134.25,10.19,134.20,10.21,134.18,10.21,134.18,10.20,134.18,10.19,134.15,10.16,134.12,10.21,134.10,10.26,134.18,10.26,134.28,10.18,134.40,10.18,134.60,10.25,134.72,10.30,135.03,10.28,135.22,10.26,135.38,10.29,135.25,10.30,135.15,10.34,135.10,10.35,135.20,10.39,135.32,10.40,135.45,10.45,135.43,10.49,135.25,10.46,135.10
RZ_7139876_422,0,40,50,0,4,10.41,135.05,10.35,134.97,10.35,134.90,10.28,134.90,10.19,134.97,10.18,135.05,10.24,135.07,10.28,135.07,10.26,134.90,10.26,134.75,10.25,134.88,10.21,135.18,10.18,135.50,10.19,135.53,10.20,135.50,10.24,135.45,10.26,135.38,10.28,135.35,10.26,135.32,10.29,135.20,10.30,135.07,10.31,134.88,10.35,134.82,10.40,134.75,10.38,134.75,10.32,134.75,10.28,134.75,10.30,134.78,10.31,134.93,10.31,135.00,10.31,135.03,10.31,134.93,10.32,134.90,10.32,134.95,10.31,135.03,10.29,135.07,10.24,135.05,10.21,135.00,10.18,134.97,10.19,134.97,10.22,134.93,10.28,134.90,10.31,134.88,10.36,134.90,10.41,134.95,10.35,134.93,10.25,134.85,10.15,134.75,10.12,134.88,10.12,135.07
RZ_7139876_423,0,40,50,0,4,10.14,135.22,10.19,135.10,10.21,134.97,10.24,134.88,10.22,134.97,10.21,135.12,10.19,135.30,10.18,135.40,10.15,135.45,10.18,135.50,10.22,135.55,10.29,135.57,10.31,135.47,10.32,135.32,10.32,135.18,10.32,135.15,10.31,135.10,10.26,135.03,10.22,134.95,10.20,134.90,10.20,134.85,10.22,134.82,10.24,134.82,10.25,134.82,10.20,135.03,10.15,135.25,10.18,135.47,10.25,135.50,10.34,135.53,10.31,135.50,10.24,135.45,10.15,135.40,10.11,135.38,10.12,135.40,10.20,135.35,10.30,135.30,10.36,135.30,10.34,135.43,10.29,135.47,10.25,135.40,10.26,135.32,10.29,135.32,10.30,135.32,10.31,135.40,10.29,135.47,10.28,135.57,10.26,135.62,10.26,135.53,10.26,135.40,10.32,135.18
RZ_7139876_424,0,40,49,0,4,10.39,135.12,10.39,135.07,10.30,135.12,10.21,135.18,10.20,135.22,10.19,135.28,10.16,135.30,10.16,135.32,10.15,135.32,10.21,135.32,10.29,135.30,10.35,135.22,10.35,135.18,10.35,135.20,10.35,135.22,10.34,135.20,10.34,135.20,10.32,135.18,10.38,135.18,10.41,135.25,10.34,135.40,10.22,135.53,10.12,135.53,10.14,135.50,10.22,135.45,10.31,135.25,10.41,135.03,10.44,134.80,10.44,134.82,10.44,134.85,10.44,134.85,10.43,134.97,10.41,135.12,10.40,135.28,10.39,135.30,10.29,135.45,10.20,135.60,10.24,135.65,10.39,135.43,10.54,135.25,10.55,135.15,10.56,135.10,10.56,135.05,10.53,134.95,10.49,134.93,10.45,135.05,10.46,135.15,10.47,135.25,10.46,135.25
RZ_7139876_425,0,40,50,0,4,10.43,135.32,10.41,135.35,10.46,135.32,10.53,135.20,10.46,135.10,10.39,135.05,10.35,135.07,10.39,135.12,10.40,135.32,10.39,135.53,10.34,135.60,10.29,135.40,10.24,135.22,10.21,135.12,10.24,134.97,10.28,134.82,10.32,134.75,10.36,134.82,10.39,134.88,10.44,135.05,10.49,135.18,10.53,135.28,10.53,135.25,10.44,135.30,10.32,135.43,10.29,135.55,10.36,135.43,10.44,135.25,10.44,135.07,10.39,135.07,10.34,135.07,10.31,135.10,10.36,135.10,10.45,135.10,10.53,135.10,10.56,135.07,10.51,135.18,10.47,135.30,10.54,135.43,10.62,135.38,10.70,135.28,10.68,135.07,10.68,134.95,10.71,134.80,10.74,134.70,10.71,134.97,10.68,135.35,10.65,135.72,10.60,135.70,10.54,135.68
RZ_7139876_426,0,40,50,0,4,10.49,135.68,10.49,135.65,10.49,135.60,10.49,135.40,10.49,135.28,10.47,135.15,10.46,135.10,10.49,135.07,10.51,135.12,10.54,135.20,10.60,135.30,10.66,135.38,10.72,135.40,10.70,135.38,10.62,135.35,10.57,135.32,10.55,135.32,10.55,135.43,10.56,135.50,10.55,135.55,10.56,135.55,10.61,135.40,10.65,135.28,10.68,135.18,10.66,135.20,10.65,135.22,10.65,135.22,10.66,135.30,10.66,135.35,10.70,135.22,10.72,135.05,10.74,135.03,10.72,135.15,10.72,135.30,10.70,135.32,10.69,135.32,10.69,135.35,10.71,135.38,10.68,135.50,10.60,135.65,10.55,135.82,10.59,135.62,10.69,135.38,10.78,135.03,10.85,134.90,10.86,134.80,10.82,134.80,10.81,134.80,10.81,134.82,10.85,134.88
RZ_7139876_427,0,40,50,0,4,10.86,134.90,10.85,134.95,10.85,135.03,10.85,135.10,10.86,135.12,10.88,135.15,10.88,135.18,10.86,135.22,10.85,135.30,10.85,135.40,10.89,135.28,10.91,135.15,10.93,135.05,10.97,135.05,11.04,135.05,11.09,135.05,11.07,135.03,11.06,135.03,11.06,135.03,11.06,135.07,11.06,135.18,11.05,135.28,11.05,135.32,11.04,135.32,11.04,135.30,11.04,135.38,11.07,135.47,11.12,135.53,11.18,135.45,11.20,135.30,11.19,135.22,11.14,135.25,11.09,135.38,11.05,135.32,11.06,135.25,11.07,135.15,11.07,135.18,11.11,135.15,11.18,135.18,11.20,135.20,11.16,135.30,11.19,135.38,11.25,135.40,11.30,135.32,11.26,135.28,11.34,135.25,11.41,135.30,11.46,135.35,11.43,135.25,11.38,135.15
RZ_7139876_428,0,40,49,0,4,11.35,135.03,11.32,135.07,11.32,135.12,11.32,135.20,11.32,135.15,11.40,135.10,11.47,135.07,11.44,135.12,11.35,135.20,11.24,135.28,11.22,135.20,11.30,135.05,11.39,135.05,11.47,135.18,11.47,135.30,11.43,135.30,11.39,135.30,11.35,135.30,11.36,135.28,11.39,135.22,11.39,135.22,11.36,135.25,11.32,135.32,11.29,135.30,11.30,135.30,11.32,135.22,11.36,135.10,11.40,135.03,11.44,134.97,11.47,135.03,11.50,135.05,11.53,135.07,11.56,135.07,11.56,135.25,11.55,135.40,11.55,135.45,11.57,135.43,11.60,135.38,11.60,135.45,11.61,135.45,11.57,135.53,11.53,135.60,11.50,135.60,11.53,135.47,11.55,135.38,11.59,135.28,11.60,135.22,11.59,135.25,11.56,135.30
RZ_7139876_429,0,40,50,0,4,11.55,135.28,11.65,135.20,11.75,135.10,11.82,135.10,11.81,135.10,11.82,135.05,11.82,134.97,11.84,134.97,11.72,135.03,11.61,135.07,11.59,135.10,11.68,135.12,11.76,135.05,11.76,135.00,11.75,134.93,11.74,134.95,11.72,134.95,11.71,134.95,11.69,135.03,11.68,135.18,11.71,135.32,11.75,135.45,11.85,135.53,11.88,135.57,11.93,135.62,11.93,135.68,11.91,135.68,11.89,135.65,11.91,135.53,11.96,135.47,12.00,135.43,12.00,135.47,12.00,135.47,11.97,135.50,11.93,135.53,11.88,135.53,11.82,135.50,11.86,135.47,11.91,135.47,11.97,135.38,11.97,135.25,11.99,135.18,11.97,135.18,11.99,135.18,11.99,135.20,11.94,135.22,11.89,135.25,11.90,135.18,11.95,135.07,12.01,135.10
RZ_7139876_430,0,40,50,0,4,12.03,135.20,12.06,135.35,12.09,135.38,12.12,135.25,12.12,135.10,12.12,134.88,12.12,134.80,12.11,134.75,12.10,134.78,12.06,134.75,12.04,134.75,12.00,134.93,11.99,135.10,11.97,135.32,11.99,135.38,11.99,135.45,12.04,135.45,12.10,135.43,12.12,135.38,12.09,135.32,12.06,135.30,12.07,135.32,12.09,135.35,12.09,135.35,12.09,135.35,12.11,135.18,12.14,135.00,12.16,134.82,12.16,134.85,12.19,134.80,12.20,134.72,12.24,134.65,12.25,134.70,12.25,134.85,12.24,134.97,12.21,135.10,12.18,135.18,12.15,135.28,12.15,135.32,12.15,135.32,12.18,135.28,12.19,135.20,12.20,135.18,12.22,135.15,12.26,135.15,12.32,135.15,12.39,135.15,12.45,135.12,12.49,135.12,12.49,135.20
RZ_7139876_431,0,40,51,0,4,12.47,135.25,12.44,135.32,12.41,135.22,12.44,135.07,12.47,135.00,12.43,135.00,12.35,135.03,12.25,135.00,12.25,134.93,12.24,134.85,12.35,134.78,12.45,134.75,12.46,134.70,12.39,134.70,12.34,134.72,12.38,134.75,12.44,134.70,12.47,134.60,12.50,134.62,12.50,134.72,12.47,134.82,12.46,134.82,12.46,134.82,12.46,134.85,12.46,134.88,12.45,134.88,12.44,134.82,12.50,134.80,12.56,134.75,12.62,134.70,12.62,134.68,12.61,134.62,12.64,134.57,12.64,134.57,12.64,134.60,12.62,134.65,12.62,134.57,12.64,134.53,12.65,134.50,12.69,134.50,12.72,134.47,12.74,134.57,12.76,134.72,12.78,134.85,12.80,134.82,12.79,134.80,12.79,134.75,12.82,134.70,12.86,134.62,12.93,134.62,12.94,134.68
RZ_7139876_432,0,40,49,0,4,12.90,134.75,12.82,134.78,12.75,134.68,12.72,134.57,12.74,134.45,12.74,134.43,12.75,134.38,12.75,134.35,12.82,134.38,12.89,134.40,12.95,134.43,12.94,134.38,12.94,134.32,12.94,134.30,12.91,134.18,12.88,134.12,12.86,134.10,12.90,134.10,12.94,134.07,12.96,134.12,12.95,134.25,12.93,134.43,12.95,134.45,12.96,134.60,12.97,134.72,13.01,134.60,13.06,134.40,13.09,134.32,13.06,134.47,13.05,134.62,13.04,134.65,13.04,134.68,13.04,134.68,13.04,134.60,13.05,134.47,13.10,134.35,13.14,134.30,13.16,134.22,13.14,134.15,13.09,134.10,13.05,134.12,13.05,134.15,13.07,134.15,13.11,134.07,13.15,133.93,13.18,133.75,13.21,133.65,13.24,133.62,13.22,133.65
RZ_7139876_433,0,40,50,0,4,13.16,133.70,13.12,133.82,13.12,133.95,13.15,134.03,13.19,134.03,13.18,134.00,13.15,133.97,13.15,133.95,13.18,133.90,13.21,133.85,13.21,133.82,13.22,133.82,13.24,133.80,13.21,133.82,13.19,133.85,13.20,133.97,13.25,134.05,13.30,134.07,13.29,134.03,13.28,133.97,13.26,133.97,13.24,134.10,13.24,134.22,13.24,134.32,13.24,134.25,13.24,134.28,13.24,134.30,13.24,134.38,13.31,134.25,13.39,134.12,13.46,134.00,13.46,133.93,13.46,133.82,13.46,133.80,13.45,133.80,13.44,133.80,13.40,133.82,13.39,133.85,13.40,133.95,13.43,134.03,13.44,134.12,13.43,134.18,13.41,134.20,13.46,134.18,13.54,134.00,13.61,133.85,13.64,133.60,13.68,133.47,13.70,133.32,13.64,133.43
RZ_7139876_434,0,40,50,0,4,13.56,133.57,13.51,133.80,13.55,133.90,13.59,134.00,13.59,134.05,13.59,134.10,13.59,134.10,13.59,133.88,13.60,133.65,13.64,133.40,13.69,133.40,13.72,133.38,13.76,133.35,13.79,133.35,13.80,133.35,13.79,133.38,13.70,133.38,13.64,133.38,13.61,133.47,13.62,133.68,13.65,133.90,13.65,133.82,13.65,133.65,13.68,133.43,13.68,133.32,13.69,133.20,13.70,133.15,13.71,133.12,13.71,133.10,13.72,133.05,13.75,133.00,13.78,133.00,13.76,133.07,13.75,133.22,13.75,133.35,13.74,133.43,13.72,133.43,13.69,133.40,13.69,133.32,13.70,133.28,13.74,133.22,13.78,133.25,13.79,133.20,13.81,133.15,13.81,133.10,13.81,133.07,13.79,133.15,13.76,133.22,13.74,133.25,13.76,133.20
RZ_7139876_435,0,40,50,0,4,13.80,133.10,13.82,133.07,13.81,133.03,13.78,133.00,13.75,133.07,13.75,133.12,13.75,133.18,13.75,133.12,13.76,133.07,13.79,132.93,13.82,132.82,13.82,132.75,13.80,132.78,13.78,132.78,13.76,132.78,13.75,132.82,13.75,132.93,13.71,133.07,13.69,133.10,13.75,133.15,13.84,133.15,13.94,133.15,13.93,133.15,13.91,133.15,13.90,133.15,13.90,133.18,13.91,133.15,13.91,133.10,13.91,133.05,13.89,133.05,13.89,133.05,13.90,132.97,13.90,132.90,13.90,132.80,13.86,132.88,13.84,132.93,13.85,133.03,13.88,133.10,13.95,133.18,14.00,133.10,14.01,132.95,13.99,132.80,13.97,132.75,14.01,132.70,14.04,132.70,14.04,132.72,14.01,132.82,13.99,132.90,13.97,132.82,13.95,132.70
RZ_7139876_436,0,40,50,0,4,13.93,132.68,13.94,132.80,13.97,132.78,14.00,132.68,13.95,132.65,13.91,132.72,13.89,132.82,13.97,132.80,14.06,132.78,14.15,132.75,14.15,132.75,14.14,132.78,14.12,132.72,14.11,132.68,14.15,132.62,14.18,132.60,14.19,132.57,14.20,132.57,14.22,132.57,14.26,132.57,14.20,132.60,14.11,132.65,14.03,132.80,14.03,132.90,14.01,132.97,14.03,132.90,14.03,132.78,14.10,132.72,14.19,132.72,14.28,132.70,14.25,132.55,14.21,132.40,14.19,132.32,14.22,132.32,14.26,132.35,14.31,132.38,14.31,132.32,14.31,132.28,14.26,132.20,14.22,132.15,14.19,132.10,14.20,132.00,14.21,131.88,14.22,131.75,14.21,131.93,14.20,132.18,14.19,132.28,14.20,132.12,14.21,131.95,14.21,131.90
RZ_7139876_437,0,40,50,0,4,14.24,131.88,14.28,131.85,14.30,131.85,14.32,131.85,14.31,131.85,14.34,131.85,14.39,131.90,14.44,131.93,14.46,131.93,14.46,131.90,14.46,131.90,14.36,131.90,14.26,131.93,14.16,131.97,14.15,132.00,14.15,132.03,14.16,132.07,14.22,132.15,14.29,132.03,14.39,131.82,14.45,131.68,14.47,131.75,14.47,131.82,14.49,131.88,14.50,131.85,14.49,131.70,14.45,131.53,14.45,131.32,14.50,131.28,14.53,131.35,14.54,131.47,14.54,131.60,14.55,131.62,14.54,131.62,14.53,131.62,14.53,131.62,14.54,131.60,14.54,131.50,14.55,131.40,14.55,131.35,14.54,131.35,14.54,131.38,14.55,131.38,14.55,131.28,14.55,131.18,14.59,131.07,14.61,131.10,14.60,131.22,14.59,131.32,14.57,131.40
RZ_7139876_438,0,40,51,0,4,14.56,131.38,14.55,131.35,14.51,131.32,14.45,131.32,14.40,131.30,14.36,131.25,14.35,131.12,14.36,131.03,14.39,130.97,14.45,130.95,14.53,130.80,14.61,130.68,14.64,130.68,14.68,130.80,14.68,130.97,14.70,130.97,14.70,131.00,14.64,130.95,14.55,130.95,14.45,130.88,14.45,130.78,14.55,130.68,14.65,130.80,14.68,130.97,14.57,131.20,14.49,131.25,14.47,131.25,14.54,131.15,14.64,130.82,14.71,130.53,14.70,130.25,14.68,130.35,14.69,130.47,14.69,130.57,14.69,130.55,14.66,130.57,14.65,130.60,14.64,130.62,14.65,130.55,14.66,130.50,14.65,130.53,14.65,130.60,14.68,130.68,14.70,130.68,14.72,130.65,14.74,130.60,14.75,130.55,14.78,130.47,14.80,130.38,14.85,130.18,14.88,130.10
RZ_7139876_439,0,40,51,0,4,14.88,130.03,14.88,130.07,14.89,130.12,14.90,130.15,14.89,130.20,14.90,130.15,14.91,130.05,14.93,129.90,14.94,129.82,14.93,129.82,14.91,129.82,14.91,129.88,14.91,129.95,14.91,130.00,14.93,130.00,14.93,129.97,14.86,129.93,14.80,129.93,14.75,130.03,14.79,130.15,14.81,130.32,14.84,130.38,14.84,130.28,14.85,130.07,14.86,129.95,14.85,130.00,14.88,130.10,14.94,130.12,15.00,130.10,15.04,129.97,15.01,129.88,14.99,129.88,14.96,129.90,14.95,129.95,14.95,129.93,14.95,129.90,14.95,129.90,14.95,129.93,14.95,129.95,14.96,129.95,14.99,129.93,14.97,129.85,14.96,129.78,14.99,129.72,15.03,129.72,15.06,129.78,15.06,129.82,15.06,129.88,15.07,129.85,15.14,129.82,15.18,129.82
RZ_7139876_440,0,40,50,0,4,15.20,129.82,15.16,129.82,15.15,129.82,15.14,129.88,15.14,129.95,15.14,130.00,15.06,129.97,15.00,129.88,14.96,129.72,15.03,129.57,15.09,129.78,15.11,130.00,15.16,130.05,15.21,129.82,15.28,129.50,15.28,129.43,15.28,129.43,15.25,129.53,15.22,129.60,15.21,129.62,15.20,129.65,15.20,129.75,15.20,129.82,15.20,129.90,15.21,129.95,15.24,129.97,15.25,129.97,15.22,129.82,15.21,129.60,15.18,129.43,15.19,129.35,15.20,129.35,15.22,129.30,15.26,129.22,15.29,129.12,15.29,129.18,15.25,129.32,15.21,129.47,15.22,129.35,15.25,129.15,15.28,128.88,15.29,128.82,15.30,128.82,15.30,128.88,15.30,128.95,15.30,128.93,15.32,129.03,15.38,129.12,15.41,129.25,15.41,129.28
RZ_7139876_441,0,40,49,0,4,15.40,129.15,15.39,129.00,15.36,128.82,15.35,128.80,15.34,128.82,15.36,128.85,15.34,128.90,15.30,128.93,15.25,128.93,15.24,128.93,15.21,129.05,15.20,129.18,15.20,129.25,15.20,129.25,15.22,129.25,15.21,129.30,15.21,129.30,15.21,129.28,15.26,129.25,15.30,129.18,15.31,129.10,15.31,128.97,15.32,128.80,15.35,128.68,15.40,128.80,15.44,128.97,15.49,129.15,15.49,129.18,15.51,128.97,15.55,128.78,15.59,128.55,15.61,128.53,15.62,128.53,15.55,128.55,15.46,128.55,15.39,128.55,15.39,128.55,15.41,128.50,15.40,128.47,15.38,128.55,15.35,128.68,15.34,128.80,15.35,128.80,15.40,128.78,15.44,128.78,15.51,128.75,15.55,128.75,15.56,128.75,15.54,128.75
RZ_7139876_442,0,40,50,0,4,15.53,128.72,15.54,128.68,15.55,128.62,15.55,128.60,15.53,128.65,15.50,128.80,15.49,128.93,15.49,128.93,15.50,128.85,15.47,128.95,15.45,129.15,15.45,129.12,15.47,128.90,15.51,128.60,15.51,128.55,15.53,128.50,15.56,128.45,15.60,128.40,15.62,128.55,15.56,128.72,15.47,128.93,15.47,128.93,15.54,128.90,15.61,128.88,15.61,128.82,15.62,128.72,15.62,128.57,15.62,128.47,15.62,128.53,15.66,128.57,15.70,128.65,15.71,128.75,15.69,128.82,15.62,128.80,15.57,128.75,15.53,128.57,15.54,128.43,15.54,128.28,15.55,128.30,15.54,128.35,15.54,128.32,15.56,128.28,15.61,128.22,15.71,128.40,15.79,128.60,15.81,128.88,15.75,128.95,15.69,128.95,15.65,128.93,15.65,128.88
RZ_7139876_443,0,40,50,0,4,15.64,128.82,15.70,128.80,15.76,128.78,15.81,128.80,15.81,128.78,15.82,128.75,15.85,128.80,15.86,128.90,15.88,128.82,15.89,128.65,15.90,128.47,15.90,128.50,15.90,128.40,15.91,128.28,15.89,128.50,15.93,128.82,15.99,128.95,16.04,128.80,16.01,128.65,15.99,128.60,15.99,128.53,16.00,128.45,16.00,128.45,16.00,128.40,16.00,128.35,16.00,128.40,16.00,128.50,15.99,128.65,16.00,128.70,15.99,128.75,15.99,128.72,16.00,128.72,16.02,128.75,16.04,128.75,16.02,128.78,16.01,128.85,15.99,128.95,15.97,129.00,15.94,128.93,15.93,128.88,15.94,128.85,15.96,128.85,16.01,128.68,16.07,128.45,16.12,128.28,16.09,128.32,16.01,128.38,16.05,128.35,16.16,128.28,16.20,128.22
RZ_7139876_444,0,40,51,0,4,16.11,128.25,16.02,128.25,16.10,128.22,16.21,128.18,16.32,128.15,16.31,128.28,16.30,128.43,16.29,128.65,16.30,128.72,16.36,128.62,16.41,128.43,16.49,128.25,16.51,128.28,16.50,128.30,16.44,128.30,16.35,128.32,16.31,128.35,16.30,128.40,16.31,128.47,16.31,128.55,16.32,128.62,16.34,128.57,16.36,128.53,16.39,128.47,16.39,128.53,16.41,128.50,16.43,128.53,16.46,128.55,16.49,128.50,16.51,128.43,16.52,128.32,16.54,128.30,16.56,128.28,16.55,128.15,16.54,128.03,16.51,127.88,16.49,127.88,16.45,127.97,16.40,128.07,16.39,128.12,16.39,128.07,16.45,128.12,16.52,128.22,16.55,128.25,16.50,128.20,16.45,128.15,16.45,128.15,16.43,128.15,16.40,128.15,16.41,128.15,16.44,128.28
RZ_7139876_445,0,40,51,0,4,16.46,128.40,16.46,128.38,16.51,128.22,16.55,128.07,16.55,128.10,16.52,128.12,16.51,128.12,16.49,128.12,16.45,128.12,16.45,128.22,16.48,128.30,16.50,128.43,16.49,128.45,16.51,128.47,16.54,128.47,16.60,128.53,16.65,128.55,16.62,128.57,16.56,128.45,16.51,128.32,16.52,128.25,16.52,128.25,16.50,128.18,16.48,128.07,16.46,127.97,16.45,127.95,16.45,127.83,16.48,127.70,16.49,127.80,16.50,128.05,16.49,128.30,16.50,128.30,16.50,128.32,16.52,128.20,16.56,128.05,16.59,127.85,16.60,127.80,16.60,127.70,16.65,127.65,16.70,127.62,16.74,127.67,16.73,127.90,16.71,128.12,16.71,128.30,16.75,128.30,16.73,128.25,16.68,128.22,16.61,128.25,16.59,128.30,16.60,128.32,16.64,128.30
RZ_7139876_446,0,40,49,0,4,16.68,128.25,16.65,128.25,16.62,128.12,16.59,128.00,16.57,127.92,16.56,127.92,16.66,127.92,16.74,127.90,16.77,127.97,16.75,128.07,16.76,128.00,16.80,127.83,16.76,127.60,16.71,127.53,16.74,127.58,16.81,127.83,16.90,128.10,16.94,128.12,17.00,128.00,17.02,127.85,17.01,127.83,16.96,127.83,16.94,127.75,16.86,127.65,16.77,127.65,16.75,127.70,16.80,127.75,16.86,127.72,16.89,127.70,16.90,127.67,16.89,127.78,16.89,127.88,16.88,127.95,16.86,127.90,16.90,127.88,16.94,127.85,17.00,127.83,17.02,127.83,17.02,127.92,17.00,128.03,16.95,128.12,16.93,128.12,16.90,128.12,16.91,128.15,16.93,128.18,16.93,128.00,16.93,127.83,16.91,127.75,16.90,127.83
RZ_7139876_447,0,40,50,0,4,16.89,127.92,16.93,127.92,16.95,127.97,16.98,128.00,16.99,128.03,17.01,128.00,17.04,128.00,16.98,127.97,16.93,127.97,16.85,127.97,16.82,127.97,16.82,128.03,16.88,128.12,16.91,128.22,16.95,128.20,16.98,128.12,16.99,128.12,16.99,128.20,17.00,128.25,17.02,128.22,17.06,128.18,17.06,128.22,17.06,128.28,17.05,128.30,17.04,128.25,17.02,128.20,17.02,128.15,17.02,128.12,17.01,128.12,17.01,128.15,17.00,128.15,16.99,128.10,16.98,128.05,16.96,128.00,16.95,127.92,16.94,127.88,16.95,127.90,17.02,127.95,17.09,128.00,17.07,128.03,17.01,128.05,16.98,128.05,17.02,127.92,17.04,127.80,17.02,127.85,17.06,128.05,17.11,128.25,17.16,128.25,17.15,128.20,17.14,128.10
RZ_7139876_448,0,40,49,0,4,17.14,128.12,17.11,128.15,17.09,128.12,17.09,128.00,17.12,127.83,17.16,127.72,17.18,127.67,17.18,127.78,17.18,127.95,17.18,128.07,17.18,128.12,17.19,128.03,17.20,127.92,17.23,127.88,17.24,127.88,17.24,127.88,17.21,128.05,17.20,128.28,17.19,128.50,17.16,128.38,17.14,128.28,17.12,128.12,17.14,128.10,17.19,128.07,17.25,127.97,17.30,127.88,17.31,127.90,17.30,128.03,17.29,128.15,17.30,128.12,17.31,127.90,17.34,127.67,17.35,127.55,17.34,127.72,17.32,127.88,17.32,127.90,17.31,128.03,17.30,128.20,17.32,128.28,17.36,128.15,17.38,128.05,17.32,128.05,17.27,128.07,17.27,128.12,17.27,128.18,17.27,128.18,17.27,128.20,17.29,128.18,17.29,128.15
RZ_7139876_449,0,40,50,0,4,17.35,128.07,17.43,128.05,17.46,128.15,17.41,128.32,17.40,128.50,17.41,128.50,17.44,128.53,17.40,128.57,17.36,128.65,17.32,128.65,17.34,128.68,17.38,128.47,17.40,128.28,17.38,128.28,17.35,128.47,17.32,128.60,17.32,128.47,17.32,128.35,17.32,128.28,17.35,128.25,17.36,128.28,17.35,128.30,17.32,128.30,17.36,128.32,17.41,128.38,17.46,128.43,17.41,128.40,17.36,128.38,17.31,128.50,17.32,128.65,17.35,128.80,17.38,128.80,17.38,128.75,17.38,128.72,17.38,128.68,17.38,128.68,17.34,128.78,17.30,128.88,17.32,128.97,17.39,129.00,17.43,129.03,17.41,129.07,17.41,129.10,17.43,129.10,17.44,129.10,17.44,129.12,17.45,129.12,17.45,129.10,17.48,129.07,17.50,129.05
RZ_7139876_450,0,40,50,0,4,17.55,128.82,17.59,128.60,17.60,128.43,17.57,128.53,17.55,128.70,17.55,128.88,17.57,129.00,17.60,129.07,17.59,129.05,17.55,129.05,17.54,128.95,17.54,128.85,17.52,128.72,17.52,128.70,17.49,128.82,17.46,128.95,17.40,129.07,17.35,129.07,17.32,129.12,17.31,129.32,17.31,129.47,17.32,129.62,17.36,129.60,17.38,129.53,17.36,129.47,17.36,129.43,17.39,129.43,17.40,129.45,17.45,129.47,17.51,129.50,17.55,129.47,17.57,129.45,17.59,129.38,17.60,129.35,17.61,129.32,17.61,129.35,17.60,129.38,17.51,129.40,17.41,129.43,17.32,129.47,17.35,129.57,17.36,129.57,17.39,129.53,17.41,129.30,17.43,129.10,17.41,128.97,17.40,129.00,17.45,129.03,17.50,129.15,17.54,129.30
RZ_7139876_451,0,40,50,0,4,17.54,129.32,17.54,129.20,17.50,129.07,17.46,129.03,17.45,129.00,17.54,129.03,17.61,129.07,17.65,129.12,17.64,129.18,17.64,129.22,17.57,129.28,17.51,129.30,17.48,129.28,17.49,129.22,17.51,129.18,17.51,129.30,17.48,129.45,17.45,129.45,17.44,129.28,17.45,129.12,17.44,129.18,17.43,129.28,17.43,129.40,17.44,129.45,17.48,129.43,17.50,129.38,17.51,129.38,17.50,129.38,17.50,129.43,17.49,129.45,17.44,129.53,17.39,129.55,17.39,129.57,17.41,129.62,17.45,129.68,17.52,129.75,17.59,129.78,17.68,129.78,17.69,129.80,17.65,129.85,17.60,129.88,17.54,129.88,17.51,129.88,17.50,129.80,17.49,129.72,17.50,129.65,17.51,129.60,17.54,129.53,17.61,129.47,17.69,129.47
RZ_7139876_452,0,40,51,0,4,17.74,129.60,17.73,129.60,17.71,129.62,17.75,129.68,17.76,129.82,17.75,130.00,17.71,130.03,17.71,130.07,17.71,130.05,17.74,129.93,17.75,129.80,17.79,129.60,17.81,129.55,17.82,129.53,17.81,129.62,17.76,129.95,17.69,130.22,17.62,130.35,17.61,130.28,17.62,130.18,17.64,130.18,17.64,130.18,17.64,130.20,17.64,130.20,17.64,130.22,17.65,130.20,17.66,130.15,17.69,130.15,17.73,130.18,17.76,130.18,17.75,130.12,17.70,130.10,17.64,130.10,17.61,130.10,17.61,130.20,17.62,130.28,17.60,130.35,17.59,130.38,17.57,130.40,17.69,130.30,17.77,130.20,17.82,130.07,17.79,130.10,17.75,130.12,17.76,130.05,17.77,129.95,17.76,130.07,17.74,130.30,17.71,130.53,17.68,130.50,17.65,130.47
RZ_7139876_453,0,40,49,0,9,17.61,130.45,17.62,130.32,17.65,130.20,17.68,130.07,17.70,130.10,17.71,130.12,17.73,130.07,17.73,130.00,17.69,130.20,17.65,130.45,17.62,130.70,17.64,130.68,17.69,130.40,17.69,130.15,17.68,129.88,17.65,129.90,17.66,129.95,17.68,130.03,17.68,130.15,17.69,130.22,17.69,130.35,17.68,130.43,17.66,130.45,17.68,130.38,17.66,130.32,17.66,130.32,17.66,130.28,17.66,130.25,17.69,130.32,17.73,130.43,17.74,130.65,17.74,130.75,17.76,130.57,17.79,130.25,17.80,130.03,17.76,130.30,17.73,130.43,17.70,130.55,17.68,130.50,17.65,130.57,17.68,130.55,17.70,130.55,17.75,130.35,17.76,130.18,17.80,129.93,17.81,129.82,17.82,129.95,17.77,130.15,17.71,130.32
RZ_7139876_454,0,40,50,0,9,17.68,130.28,17.70,130.35,17.79,130.47,17.86,130.57,17.89,130.57,17.89,130.55,17.88,130.55,17.80,130.47,17.74,130.38,17.66,130.28,17.65,130.30,17.64,130.30,17.71,130.32,17.80,130.32,17.89,130.28,17.86,130.25,17.85,130.25,17.86,130.28,17.89,130.22,17.89,130.18,17.86,130.12,17.88,130.10,17.90,130.07,17.91,130.07,17.90,130.10,17.91,130.12,17.94,130.15,17.94,130.10,17.93,130.03,17.94,129.95,17.94,129.93,17.91,130.07,17.90,130.25,17.90,130.32,17.91,130.25,17.91,130.18,17.91,130.15,17.90,130.15,17.90,130.15,17.90,130.10,17.93,130.07,17.94,130.07,17.90,130.10,17.85,130.10,17.81,130.05,17.82,130.05,17.85,129.85,17.88,129.68,17.85,129.57,17.81,129.65
RZ_7139876_455,0,40,50,0,5,17.89,129.70,17.98,129.88,18.05,130.07,18.01,130.25,17.95,130.22,17.90,130.35,17.86,130.47,17.85,130.57,17.85,130.50,17.85,130.38,17.91,130.25,17.96,130.18,18.02,130.15,18.01,130.15,18.01,130.18,18.00,130.20,18.00,130.22,18.02,130.22,18.05,130.25,18.11,130.28,18.14,130.32,18.15,130.38,18.12,130.43,18.10,130.50,18.07,130.47,18.06,130.35,18.05,130.28,18.10,130.28,18.14,130.35,18.18,130.38,18.18,130.38,18.12,130.35,18.05,130.35,18.05,130.38,18.10,130.45,18.10,130.47,18.05,130.25,18.00,130.03,18.02,129.85,18.07,129.90,18.11,130.00,18.16,130.03,18.16,130.10,18.15,130.15,18.14,130.22,18.11,130.35,18.07,130.47,18.04,130.62,18.05,130.65,18.10,130.65
RZ_7139876_456,0,40,50,0,5,18.12,130.55,18.11,130.47,18.09,130.45,18.09,130.47,18.10,130.45,18.12,130.38,18.16,130.22,18.20,130.15,18.19,130.12,18.16,130.00,18.20,129.85,18.27,129.68,18.34,129.62,18.32,129.82,18.26,130.05,18.24,130.07,18.24,129.82,18.26,129.57,18.26,129.53,18.20,129.78,18.14,130.03,18.15,130.18,18.24,129.82,18.26,129.47,18.21,129.28,18.19,129.43,18.23,129.55,18.26,129.62,18.29,129.62,18.32,129.60,18.36,129.53,18.39,129.45,18.38,129.53,18.38,129.68,18.38,129.80,18.38,129.80,18.35,129.78,18.32,129.75,18.30,129.72,18.29,129.78,18.29,129.85,18.34,129.93,18.40,129.93,18.46,129.82,18.48,129.72,18.48,129.60,18.49,129.57,18.38,129.55,18.26,129.57,18.25,129.62
RZ_7139876_457,0,40,50,0,5,18.35,129.72,18.41,129.78,18.34,129.85,18.26,129.88,18.24,129.75,18.24,129.60,18.32,129.35,18.40,129.28,18.43,129.28,18.38,129.35,18.27,129.57,18.23,129.75,18.16,129.80,18.15,129.70,18.24,129.57,18.34,129.53,18.45,129.40,18.46,129.20,18.44,129.07,18.43,129.10,18.41,129.22,18.41,129.35,18.41,129.35,18.41,129.30,18.41,129.22,18.40,129.07,18.38,128.97,18.35,128.95,18.38,129.10,18.40,129.28,18.41,129.43,18.41,129.43,18.40,129.40,18.40,129.38,18.39,129.43,18.40,129.53,18.43,129.62,18.45,129.50,18.45,129.28,18.48,129.07,18.49,129.12,18.50,129.15,18.49,129.12,18.50,129.07,18.51,129.07,18.50,129.20,18.49,129.35,18.49,129.43,18.49,129.43,18.50,129.38
RZ_7139876_458,0,40,50,0,5,18.51,129.25,18.54,128.97,18.55,128.75,18.55,128.70,18.54,128.93,18.55,129.18,18.56,129.25,18.59,129.18,18.60,129.05,18.56,128.97,18.55,128.93,18.56,128.85,18.61,128.80,18.62,128.75,18.61,128.78,18.59,128.82,18.55,128.85,18.52,128.88,18.46,128.82,18.43,128.72,18.41,128.62,18.45,128.62,18.49,128.68,18.49,128.70,18.50,128.72,18.50,128.70,18.49,128.57,18.49,128.43,18.49,128.50,18.55,128.70,18.60,128.95,18.66,129.05,18.59,129.12,18.52,129.12,18.49,129.22,18.52,129.30,18.59,129.28,18.61,129.20,18.59,129.12,18.52,129.12,18.48,129.05,18.48,128.97,18.49,128.95,18.49,128.97,18.52,128.97,18.55,128.95,18.57,128.93,18.57,128.90,18.59,128.82,18.61,128.75
RZ_7139876_459,0,40,50,0,5,18.64,128.68,18.64,128.68,18.65,128.68,18.65,128.70,18.65,128.75,18.65,128.75,18.60,128.82,18.55,128.88,18.50,128.70,18.50,128.50,18.59,128.43,18.69,128.55,18.79,128.65,18.80,128.62,18.82,128.53,18.84,128.45,18.79,128.57,18.71,128.78,18.62,128.90,18.59,128.82,18.62,128.75,18.68,128.75,18.75,128.65,18.76,128.57,18.76,128.45,18.74,128.45,18.71,128.45,18.71,128.50,18.73,128.55,18.74,128.50,18.75,128.45,18.77,128.32,18.79,128.28,18.79,128.30,18.81,128.32,18.82,128.32,18.76,128.30,18.70,128.30,18.69,128.28,18.74,128.22,18.80,128.20,18.79,128.28,18.76,128.40,18.76,128.57,18.77,128.72,18.76,128.78,18.73,128.70,18.71,128.53,18.74,128.38,18.75,128.45
RZ_7139876_460,0,40,50,0,5,18.75,128.62,18.76,128.78,18.79,128.75,18.82,128.75,18.84,128.78,18.81,128.82,18.77,128.82,18.76,128.78,18.80,128.53,18.84,128.30,18.85,128.07,18.84,128.25,18.82,128.47,18.81,128.50,18.80,128.32,18.80,128.07,18.79,128.03,18.80,128.03,18.81,128.18,18.81,128.32,18.85,128.43,18.89,128.45,18.95,128.43,18.96,128.38,18.96,128.32,18.94,128.30,18.93,128.20,18.93,128.12,18.98,128.00,18.99,127.92,19.00,128.03,18.98,128.20,18.93,128.35,18.91,128.30,18.89,128.25,18.90,128.25,18.91,128.25,18.94,128.22,18.96,128.20,19.00,128.07,19.00,127.95,18.99,127.80,18.98,127.78,18.94,127.75,18.90,127.85,18.90,127.92,18.90,127.97,18.93,127.95,18.96,127.90,18.99,127.88
RZ_7139876_461,0,40,50,0,5,19.05,127.90,19.07,127.92,19.02,127.95,18.90,127.97,18.77,127.95,18.77,127.95,18.95,127.97,19.18,128.22,19.49,128.47,19.90,128.68,20.43,128.68,21.24,128.90,22.07,129.40,23.23,130.15,24.62,130.70,26.43,131.32,28.30,131.80,29.99,132.38,31.40,133.00,33.04,133.53,34.61,134.12,36.42,134.62,38.09,135.20,39.80,135.90,41.83,136.47,43.81,137.68,45.65,138.57,46.79,140.07,47.75,141.03,49.15,142.07,51.10,143.10,53.33,144.00,55.06,145.05,56.35,145.60,57.41,146.53,58.64,147.65,59.86,148.93,60.99,150.07,62.15,151.10,63.25,152.22,64.50,153.40,65.53,154.40,66.67,155.38,67.60,156.38,68.41,157.62,69.06,158.95,69.58,160.18,70.05,161.28,70.41,161.97,70.91,162.97
RZ_7139876_462,0,40,50,0,5,71.36,163.60,71.90,164.47,72.26,165.03,72.61,165.60,72.92,165.93,73.21,166.20,73.54,166.50,73.65,166.88,73.72,167.25,73.75,167.62,73.76,167.93,73.75,167.88,73.71,167.85,73.61,167.93,73.54,168.07,73.38,168.22,73.25,168.28,73.14,168.22,73.09,168.18,73.01,168.12,72.94,168.12,72.86,168.12,72.81,168.10,72.74,168.07,72.67,168.30,72.49,168.57,72.34,168.78,72.20,168.68,72.17,168.47,72.12,168.35,72.06,168.30,71.91,168.32,71.78,168.30,71.69,168.25,71.69,168.18,71.59,168.20,71.45,168.25,71.29,168.20,71.26,168.07,71.24,167.97,71.22,167.97,71.22,167.95,71.21,167.90,71.20,167.85,71.17,167.88,71.15,167.90,71.12,167.93,71.10,167.97,71.10,168.05,71.10,168.05
RZ_7139876_463,0,40,51,0,5,71.11,168.03,70.97,167.97,70.84,167.90,70.69,167.88,70.69,167.80,70.66,167.82,70.64,167.80,70.61,167.78,70.61,167.78,70.61,167.75,70.62,167.57,70.64,167.35,70.66,167.05,70.66,166.90,70.69,166.88,70.72,166.90,70.71,166.95,70.67,167.05,70.62,167.12,70.59,167.18,70.56,167.10,70.56,167.03,70.56,167.03,70.56,167.10,70.55,167.22,70.55,167.28,70.56,167.18,70.58,167.00,70.56,166.85,70.55,166.80,70.55,166.78,70.56,166.78,70.54,166.80,70.50,166.80,70.46,166.78,70.47,166.75,70.46,166.72,70.44,166.72,70.42,166.78,70.41,166.80,70.40,166.93,70.41,167.00,70.44,167.10,70.44,167.10,70.42,166.97,70.39,166.85,70.36,166.70,70.34,166.70,70.34,166.72,70.35,166.72,70.35,166.70
RZ_7139876_464,0,40,51,0,5,70.36,166.68,70.40,166.62,70.45,166.60,70.46,166.68,70.36,166.80,70.25,166.85,70.16,166.68,70.19,166.50,70.21,166.40,70.21,166.68,70.22,166.95,70.22,167.22,70.22,167.22,70.21,167.22,70.20,167.18,70.20,167.12,70.21,167.10,70.19,167.05,70.19,166.97,70.19,166.93,70.22,166.85,70.29,166.78,70.34,166.72,70.40,166.75,70.42,166.62,70.44,166.45,70.41,166.25,70.34,166.20,70.29,166.20,70.24,166.35,70.24,166.50,70.24,166.43,70.25,166.28,70.25,166.18,70.22,166.25,70.19,166.32,70.17,166.25,70.16,166.15,70.16,166.15,70.15,166.32,70.16,166.47,70.15,166.55,70.11,166.53,70.08,166.50,70.05,166.43,70.03,166.38,70.00,166.53,70.01,166.75,70.03,166.93,70.05,166.85,70.06,166.60
RZ_7139876_465,0,40,50,0,5,69.99,166.38,69.91,166.32,69.85,166.40,69.89,166.47,69.90,166.47,69.89,166.30,69.91,166.15,69.95,166.00,69.97,165.97,69.96,165.97,69.94,165.95,69.92,166.18,69.90,166.43,69.90,166.70,69.91,166.78,69.94,166.72,69.91,166.65,69.90,166.55,69.89,166.40,69.79,165.93,69.55,165.50,69.33,164.50,69.08,163.43,68.79,162.15,68.46,161.32,68.16,160.47,68.01,159.53,67.79,158.38,67.71,157.10,67.54,155.93,67.47,155.00,67.38,153.93,67.39,153.03,67.38,152.18,67.29,151.78,67.04,151.43,66.76,150.85,66.50,150.45,66.41,149.95,66.33,149.75,66.30,149.05,66.26,148.00,65.96,147.03,65.66,146.47,65.35,146.35,65.34,145.85,65.30,145.32,65.21,144.95,65.14,144.93,65.09,144.72
RZ_7139876_466,0,40,49,0,5,65.08,144.47,65.05,144.22,65.00,144.22,64.97,144.18,64.96,144.10,64.99,144.03,65.00,143.88,65.00,143.85,65.01,143.80,65.01,143.90,65.08,143.85,65.12,143.80,65.15,143.85,65.14,143.90,65.11,143.93,65.11,143.85,65.09,143.88,65.04,143.90,64.99,143.93,64.97,143.93,64.97,143.95,65.00,144.03,65.03,144.07,65.04,144.03,65.04,144.00,65.05,144.15,65.05,144.32,65.05,144.53,65.05,144.50,65.08,144.47,65.09,144.43,65.10,144.38,65.05,144.55,64.99,144.88,64.94,145.18,64.95,145.28,65.00,145.28,65.10,145.38,65.19,145.47,65.22,145.57,65.20,145.55,65.16,145.45,65.15,145.38,65.21,145.32,65.28,145.40,65.34,145.47,65.28,145.53,65.21,145.55,65.16,145.55
RZ_7139876_467,0,40,50,0,5,65.17,145.57,65.26,145.50,65.33,145.43,65.31,145.35,65.24,145.38,65.24,145.35,65.30,145.50,65.39,145.68,65.40,145.90,65.41,146.00,65.41,146.05,65.41,146.03,65.42,146.00,65.44,146.00,65.44,146.12,65.39,146.22,65.33,146.32,65.26,146.50,65.30,146.68,65.36,146.72,65.45,146.57,65.44,146.40,65.38,146.35,65.33,146.32,65.31,146.32,65.33,146.32,65.34,146.25,65.35,146.18,65.35,146.05,65.35,146.00,65.34,146.22,65.31,146.50,65.35,146.75,65.41,146.70,65.45,146.65,65.49,146.57,65.51,146.55,65.55,146.53,65.54,146.53,65.51,146.55,65.49,146.57,65.50,146.53,65.53,146.43,65.56,146.32,65.54,146.32,65.51,146.38,65.50,146.43,65.46,146.47,65.41,146.53,65.36,146.60
RZ_7139876_468,0,40,49,0,5,65.34,146.65,65.42,146.65,65.51,146.75,65.53,146.78,65.45,146.80,65.38,146.72,65.40,146.55,65.45,146.40,65.49,146.43,65.53,146.57,65.53,146.72,65.54,146.88,65.54,147.00,65.54,147.07,65.55,146.97,65.54,146.93,65.51,146.90,65.53,147.07,65.56,147.25,65.59,147.38,65.58,147.32,65.56,147.25,65.55,147.22,65.56,147.15,65.51,147.07,65.47,146.95,65.42,146.93,65.44,146.88,65.44,146.90,65.49,146.97,65.53,147.03,65.58,147.05,65.62,147.03,65.67,147.12,65.66,147.22,65.61,147.32,65.56,147.30,65.56,147.30,65.58,147.25,65.58,147.20,65.59,147.10,65.60,147.00,65.56,147.03,65.54,147.07,65.53,147.12,65.58,147.07,65.61,147.05,65.62,147.10,65.58,147.30
RZ_7139876_469,0,40,51,0,5,65.51,147.50,65.47,147.43,65.47,147.20,65.47,146.95,65.55,146.90,65.62,147.00,65.71,147.12,65.72,147.32,65.78,147.38,65.81,147.50,65.74,147.62,65.61,147.75,65.54,147.82,65.59,147.85,65.66,147.70,65.67,147.53,65.70,147.45,65.70,147.57,65.70,147.68,65.70,147.65,65.69,147.65,65.67,147.65,65.62,147.75,65.59,147.82,65.58,147.78,65.60,147.75,65.64,147.72,65.62,147.85,65.62,147.90,65.62,147.93,65.61,148.00,65.61,148.10,65.61,148.12,65.61,148.07,65.61,148.00,65.61,148.00,65.60,148.22,65.62,148.47,65.66,148.62,65.70,148.47,65.70,148.30,65.69,148.20,65.69,148.20,65.69,148.20,65.70,148.05,65.71,147.90,65.71,147.80,65.71,147.88,65.70,147.95,65.78,147.97,65.84,148.00
RZ_7139876_470,0,40,51,0,5,65.90,148.07,65.88,148.28,65.86,148.45,65.85,148.70,65.88,148.75,65.89,148.93,65.80,149.05,65.70,149.07,65.62,148.90,65.66,148.45,65.71,148.10,65.78,147.85,65.91,147.82,66.03,147.85,66.09,147.90,66.04,147.95,65.99,147.97,65.89,148.00,65.79,148.03,65.83,148.03,65.94,148.07,66.01,148.18,65.95,148.47,65.88,148.70,65.85,148.68,65.81,148.45,65.79,148.22,65.76,148.22,65.75,148.20,65.71,148.45,65.72,148.70,65.74,148.82,65.75,148.70,65.74,148.65,65.78,148.72,65.84,148.72,65.89,148.55,65.89,148.40,65.88,148.50,65.88,148.68,65.88,148.80,65.86,148.78,65.84,148.75,65.79,148.82,65.78,148.93,65.75,149.00,65.74,149.00,65.74,148.82,65.72,148.68,65.71,148.60,65.70,148.72
RZ_7139876_471,0,40,50,0,5,65.70,148.70,65.81,148.55,65.94,148.38,66.00,148.45,65.96,148.60,65.91,148.72,65.89,148.65,65.89,148.53,65.92,148.47,65.96,148.57,65.91,148.68,65.84,148.68,65.76,148.82,65.76,148.97,65.74,149.03,65.72,148.97,65.70,148.90,65.69,148.93,65.67,148.93,65.66,148.93,65.62,148.90,65.61,148.82,65.60,148.78,65.64,148.75,65.66,148.78,65.67,148.85,65.69,148.95,65.72,149.07,65.78,149.15,65.79,149.12,65.72,149.07,65.66,149.03,65.60,149.15,65.61,149.28,65.62,149.43,65.64,149.45,65.66,149.38,65.69,149.07,65.75,148.78,65.85,148.68,65.94,148.82,65.88,149.03,65.76,149.20,65.69,149.35,65.70,149.47,65.71,149.55,65.72,149.38,65.72,149.22,65.71,149.07,65.70,149.12
RZ_7139876_472,0,40,50,0,8,65.74,149.15,65.81,149.03,65.90,148.88,65.91,148.80,65.89,148.80,65.85,148.85,65.84,148.80,65.83,148.90,65.83,148.95,65.81,149.03,65.81,149.03,65.83,149.03,65.85,149.03,65.91,149.00,65.97,148.93,65.89,148.88,65.76,148.80,65.59,148.72,65.56,148.68,65.59,148.68,65.65,148.70,65.71,148.75,65.71,148.72,65.69,148.70,65.67,148.62,65.66,148.53,65.69,148.40,65.66,148.47,65.64,148.65,65.58,148.95,65.53,149.12,65.55,149.25,65.60,149.28,65.66,149.32,65.66,149.20,65.69,149.05,65.72,148.88,65.72,148.82,65.71,148.78,65.69,148.78,65.67,148.80,65.69,148.82,65.69,148.75,65.69,148.65,65.71,148.55,65.74,148.53,65.75,148.53,65.72,148.75,65.69,149.00,65.69,149.05
RZ_7139876_473,0,40,50,0,8,65.70,148.88,65.72,148.70,65.75,148.68,65.76,148.70,65.78,148.65,65.79,148.62,65.79,148.75,65.76,148.97,65.74,149.18,65.74,149.15,65.79,148.82,65.84,148.53,65.85,148.47,65.81,148.70,65.78,148.88,65.76,148.82,65.76,148.78,65.78,148.75,65.78,148.75,65.79,148.80,65.78,148.72,65.78,148.65,65.80,148.50,65.83,148.47,65.85,148.55,65.84,148.78,65.80,149.00,65.76,149.12,65.71,149.12,65.70,149.05,65.67,149.05,65.67,149.03,65.67,149.05,65.69,148.97,65.71,148.95,65.69,149.00,65.66,149.07,65.67,149.15,65.71,149.18,65.74,149.32,65.78,149.45,65.84,149.28,65.89,149.00,65.95,148.75,65.99,148.72,66.03,148.75,66.00,148.72,65.94,148.78,65.89,148.88,65.86,148.97
RZ_7139876_474,0,40,49,0,8,65.89,149.00,65.91,149.00,65.96,149.03,65.97,149.05,65.96,149.07,65.94,149.12,65.86,149.22,65.81,149.30,65.78,149.32,65.78,149.32,65.76,149.28,65.74,149.12,65.71,148.97,65.75,148.85,65.80,148.90,65.85,149.03,65.85,149.10,65.86,149.07,65.89,148.97,65.91,148.93,65.89,148.93,65.84,148.93,65.81,148.93,65.85,148.85,65.88,148.72,65.86,148.62,65.84,148.62,65.83,148.70,65.81,148.90,65.81,148.93,65.81,148.90,65.88,148.78,65.92,148.70,65.97,148.62,65.91,148.55,65.85,148.55,65.86,148.50,65.94,148.45,66.04,148.45,66.05,148.53,66.06,148.62,66.05,148.75,66.03,148.82,66.01,148.93,65.99,148.97,66.00,149.00,66.01,148.97,66.03,148.90,66.04,148.85
RZ_7139876_475,0,40,50,0,8,65.92,148.82,65.83,148.85,65.72,148.95,65.72,149.03,65.79,149.00,65.91,148.95,66.04,149.00,66.10,149.15,66.06,149.28,66.08,149.25,66.10,149.20,66.17,149.07,66.22,148.97,66.17,148.90,66.12,148.90,66.09,148.90,66.14,148.90,66.15,148.93,66.12,148.97,66.10,149.05,66.09,149.10,66.09,149.12,66.09,149.00,66.09,148.88,66.09,148.70,66.09,148.68,66.06,148.88,66.04,149.10,66.04,149.35,66.06,149.28,66.06,149.12,66.05,149.00,66.01,148.90,66.01,148.82,66.04,148.78,66.08,148.72,66.11,148.72,66.12,148.72,66.12,148.72,66.14,148.72,66.14,148.78,66.19,148.80,66.22,148.80,66.26,148.90,66.26,149.07,66.17,149.25,66.08,149.28,66.03,149.28,66.08,149.20,66.14,149.05
RZ_7139876_476,0,40,50,0,8,66.15,148.93,66.16,148.85,66.17,148.80,66.17,148.75,66.21,148.68,66.22,148.65,66.26,148.57,66.30,148.53,66.33,148.47,66.24,148.53,66.12,148.57,66.01,148.65,66.06,148.68,66.11,148.65,66.11,148.68,66.09,148.70,66.00,148.72,65.96,148.60,65.94,148.50,65.95,148.55,66.01,148.72,66.06,149.03,66.12,149.10,66.14,149.22,66.15,149.28,66.17,149.03,66.17,148.82,66.16,148.65,66.12,148.78,66.12,148.78,66.14,148.75,66.15,148.70,66.16,148.68,66.14,148.65,66.11,148.78,66.15,148.90,66.21,148.95,66.25,148.82,66.22,148.72,66.20,148.70,66.15,148.70,66.14,148.65,66.11,148.62,66.16,148.57,66.17,148.57,66.16,148.57,66.15,148.60,66.14,148.57,66.14,148.53,66.16,148.57
RZ_7139876_477,0,40,50,0,8,66.19,148.62,66.17,148.57,66.15,148.40,66.14,148.53,66.15,148.75,66.16,148.78,66.15,148.57,66.12,148.55,66.12,148.70,66.11,148.90,66.11,148.95,66.14,148.70,66.16,148.40,66.19,148.07,66.19,148.20,66.17,148.35,66.16,148.55,66.15,148.62,66.15,148.53,66.16,148.35,66.20,148.25,66.21,148.32,66.25,148.43,66.29,148.47,66.33,148.50,66.30,148.50,66.25,148.55,66.20,148.57,66.20,148.62,66.20,148.68,66.22,148.72,66.25,148.68,66.28,148.60,66.28,148.50,66.26,148.43,66.28,148.40,66.28,148.53,66.26,148.68,66.22,148.72,66.19,148.62,66.15,148.53,66.12,148.45,66.12,148.32,66.14,148.20,66.19,148.32,66.21,148.50,66.22,148.72,66.21,148.75,66.20,148.78,66.22,148.78
RZ_7139876_478,0,40,51,0,8,66.30,148.72,66.38,148.68,66.40,148.65,66.35,148.65,66.29,148.68,66.22,148.70,66.25,148.57,66.29,148.43,66.33,148.22,66.34,148.15,66.33,148.10,66.26,148.28,66.19,148.45,66.21,148.32,66.28,148.00,66.35,147.75,66.34,147.97,66.28,148.20,66.22,148.30,66.25,148.20,66.34,148.12,66.34,148.12,66.26,148.15,66.16,148.15,66.16,148.12,66.15,148.10,66.16,148.10,66.17,148.10,66.19,148.07,66.21,148.05,66.24,148.18,66.24,148.32,66.25,148.40,66.28,148.32,66.30,148.28,66.29,148.30,66.28,148.32,66.26,148.28,66.28,148.22,66.30,148.18,66.31,148.18,66.33,148.15,66.33,148.10,66.33,148.07,66.29,148.18,66.25,148.30,66.25,148.40,66.30,148.28,66.35,148.15,66.36,147.95,66.38,147.88
RZ_7139876_479,0,40,50,0,8,66.38,147.93,66.39,148.07,66.39,148.20,66.38,148.22,66.34,148.30,66.28,148.38,66.21,148.35,66.24,148.30,66.29,148.22,66.33,148.15,66.34,148.10,66.34,148.10,66.39,148.07,66.44,147.97,66.47,147.90,66.49,147.85,66.47,148.10,66.46,148.35,66.45,148.55,66.44,148.45,66.42,148.32,66.39,148.25,66.36,148.30,66.39,148.38,66.41,148.45,66.42,148.50,66.39,148.47,66.36,148.45,66.38,148.45,66.39,148.43,66.45,148.38,66.51,148.45,66.56,148.53,66.58,148.35,66.60,148.10,66.62,147.72,66.62,147.65,66.66,147.72,66.69,147.88,66.66,147.97,66.60,147.93,66.54,147.80,66.56,147.72,66.59,147.72,66.58,147.82,66.55,147.90,66.51,147.95,66.47,148.00,66.45,148.03,66.49,148.05
RZ_7139876_480,0,40,50,0,8,66.54,148.00,66.55,148.00,66.53,148.05,66.47,148.10,66.44,148.15,66.41,148.15,66.41,148.10,66.45,148.10,66.50,148.12,66.53,148.15,66.51,148.15,66.50,147.97,66.49,147.85,66.56,147.72,66.64,147.72,66.71,147.80,66.70,147.85,66.70,147.90,66.62,147.88,66.55,147.78,66.54,147.68,66.60,147.60,66.65,147.65,66.65,147.70,66.65,147.72,66.66,147.60,66.70,147.53,66.74,147.43,66.75,147.45,66.75,147.45,66.72,147.68,66.70,147.90,66.67,148.15,66.67,148.12,66.69,148.07,66.69,148.03,66.72,148.03,66.78,147.97,66.83,147.88,66.85,147.78,66.86,147.72,66.88,147.70,66.91,147.68,66.94,147.65,66.95,147.80,66.94,148.00,66.89,147.95,66.86,147.75,66.81,147.53,66.79,147.57
RZ_7139876_481,0,40,50,0,8,66.78,147.65,66.80,147.97,66.81,148.25,66.83,148.50,66.83,148.53,66.85,148.35,66.84,148.18,66.81,147.97,66.78,147.93,66.78,147.88,66.88,147.88,66.97,147.93,66.99,147.93,66.89,147.88,66.76,147.85,66.75,147.80,66.72,147.70,66.74,147.60,66.75,147.53,66.76,147.50,66.80,147.50,66.83,147.55,66.85,147.62,66.84,147.60,66.86,147.55,66.88,147.55,66.90,147.62,66.90,147.68,66.91,147.70,66.92,147.68,66.96,147.78,66.97,147.90,66.97,147.88,66.96,147.72,66.95,147.55,67.00,147.53,67.05,147.45,67.10,147.40,67.00,147.35,66.89,147.47,66.88,147.65,66.95,147.82,67.04,147.80,67.03,147.70,67.03,147.62,67.01,147.53,66.99,147.45,67.05,147.35,67.14,147.32,67.12,147.38
RZ_7139876_482,0,40,50,0,8,67.04,147.50,67.06,147.65,67.19,147.70,67.25,147.72,67.20,147.65,67.19,147.57,67.24,147.50,67.29,147.53,67.30,147.50,67.31,147.43,67.31,147.38,67.30,147.55,67.26,147.78,67.24,148.05,67.21,148.12,67.21,148.07,67.19,147.95,67.19,147.90,67.17,147.93,67.17,147.97,67.21,147.95,67.24,147.93,67.22,147.95,67.19,148.00,67.22,148.05,67.29,148.05,67.36,147.97,67.38,147.95,67.38,147.93,67.35,148.00,67.33,147.90,67.41,147.80,67.51,147.70,67.59,147.85,67.58,148.00,67.54,148.12,67.44,148.10,67.35,148.05,67.30,148.03,67.30,148.03,67.31,148.03,67.33,148.05,67.36,148.05,67.40,148.05,67.49,148.05,67.55,148.07,67.60,148.10,67.58,148.10,67.55,148.10,67.54,148.10
RZ_7139876_483,0,40,50,0,8,67.53,148.10,67.54,148.15,67.56,148.20,67.59,148.22,67.55,148.20,67.46,148.18,67.38,148.28,67.42,148.32,67.51,148.38,67.61,148.32,67.62,148.30,67.58,148.18,67.53,148.05,67.46,148.00,67.45,148.05,67.46,148.12,67.51,148.05,67.58,147.97,67.60,147.85,67.61,147.80,67.59,148.15,67.59,148.57,67.60,148.97,67.64,148.85,67.65,148.57,67.67,148.30,67.70,148.12,67.67,148.30,67.66,148.47,67.69,148.65,67.71,148.62,67.75,148.65,67.74,148.65,67.72,148.85,67.71,149.05,67.79,148.93,67.84,148.62,67.86,148.32,67.83,148.35,67.81,148.38,67.76,148.47,67.71,148.65,67.67,148.80,67.70,148.93,67.72,148.95,67.74,148.85,67.72,148.68,67.76,148.50,67.79,148.68,67.83,148.88
RZ_7139876_484,0,40,50,0,3,67.86,149.07,67.89,149.12,67.92,149.18,67.94,149.22,67.95,149.22,67.95,148.90,67.95,148.60,67.94,148.32,67.90,148.43,67.89,148.55,67.88,148.62,67.92,148.72,67.96,148.78,68.01,148.82,68.04,148.78,68.06,148.75,68.09,148.88,68.05,148.95,68.03,148.97,68.01,148.85,68.05,148.97,68.08,149.15,68.10,149.35,68.09,149.45,68.11,149.55,68.16,149.55,68.22,149.55,68.20,149.57,68.16,149.45,68.12,149.22,68.15,148.97,68.17,148.97,68.24,148.95,68.28,148.95,68.24,149.07,68.15,149.20,68.05,149.38,68.03,149.43,68.05,149.47,68.11,149.47,68.12,149.45,68.09,149.38,68.17,149.32,68.29,149.32,68.41,149.38,68.44,149.43,68.49,149.38,68.70,149.28,68.89,149.18,69.05,149.10
RZ_7139876_485,0,40,50,0,3,69.09,149.20,69.28,149.53,69.69,149.82,70.10,150.18,70.64,150.22,71.16,150.22,71.79,150.03,72.36,149.95,72.92,149.95,73.42,150.10,73.88,150.35,74.19,150.72,74.59,151.18,74.96,151.57,75.42,151.88,75.71,152.07,75.86,152.47,75.91,152.88,76.16,153.18,76.39,153.25,76.66,153.38,76.74,153.68,76.83,153.93,76.86,154.18,76.90,154.22,76.92,154.20,76.94,154.10,77.01,154.00,77.08,154.07,77.11,154.15,77.11,154.22,77.12,154.25,77.14,154.20,77.16,154.15,77.20,154.05,77.24,154.00,77.22,154.20,77.20,154.47,77.17,154.85,77.28,154.90,77.36,154.93,77.41,154.95,77.38,155.03,77.34,155.12,77.34,155.12,77.34,155.12,77.35,155.12,77.34,155.12,77.38,155.15,77.41,155.18
RZ_7139876_486,0,40,51,0,3,77.45,155.18,77.38,155.20,77.30,155.22,77.22,155.35,77.22,155.43,77.22,155.50,77.22,155.47,77.22,155.45,77.20,155.55,77.20,155.65,77.21,155.55,77.24,155.30,77.26,155.05,77.28,155.00,77.28,154.97,77.33,154.97,77.35,155.07,77.36,155.15,77.34,155.20,77.30,155.32,77.24,155.47,77.19,155.57,77.16,155.53,77.16,155.50,77.17,155.50,77.17,155.53,77.17,155.35,77.17,155.20,77.19,155.03,77.17,155.03,77.16,155.15,77.16,155.25,77.16,155.32,77.16,155.30,77.19,155.28,77.21,155.28,77.28,155.30,77.33,154.95,77.36,154.57,77.36,154.22,77.28,154.25,77.20,154.25,77.17,154.53,77.21,154.78,77.24,155.00,77.22,155.07,77.20,155.12,77.20,155.10,77.21,154.95,77.22,154.78,77.21,154.72
RZ_7139876_487,0,40,50,0,11,77.21,154.70,77.22,154.70,77.25,154.70,77.26,154.78,77.24,154.80,77.22,154.82,77.22,154.75,77.21,154.70,77.19,154.80,77.17,154.90,77.22,154.90,77.26,154.82,77.30,154.78,77.21,154.95,77.12,155.12,77.03,155.22,77.01,155.25,77.09,155.22,77.19,155.22,77.30,155.20,77.31,155.18,77.33,155.12,77.35,155.05,77.38,154.82,77.31,154.62,77.22,154.65,77.11,154.88,77.06,155.05,77.05,155.00,77.05,154.95,77.14,154.95,77.22,154.93,77.31,154.93,77.33,154.95,77.35,155.00,77.36,155.03,77.39,154.85,77.38,154.68,77.36,154.47,77.34,154.65,77.31,154.82,77.29,155.00,77.28,154.95,77.29,154.93,77.31,154.93,77.35,154.93,77.35,154.93,77.40,154.53,77.44,154.10,77.44,153.72
RZ_7139876_488,0,40,48,0,11,77.41,153.78,77.36,154.12,77.35,154.43,77.33,154.78,77.30,154.82,77.33,154.68,77.35,154.47,77.36,154.28,77.33,154.40,77.29,154.45,77.29,154.53,77.31,154.47,77.33,154.65,77.34,154.80,77.35,154.95,77.34,154.93,77.30,154.88,77.28,154.75,77.28,154.62,77.26,154.53,77.24,154.40,77.25,154.25,77.29,154.20,77.33,154.30,77.31,154.40,77.29,154.40,77.33,154.40,77.39,154.40,77.44,154.40,77.45,154.40,77.46,154.57,77.45,154.75,77.42,154.97,77.40,155.05,77.44,154.80,77.49,154.55,77.54,154.28,77.54,154.32,77.54,154.30,77.54,154.28,77.54,154.20,77.54,154.18,77.50,154.12,77.47,154.12,77.40,154.10,77.38,154.07,77.40,154.15,77.47,154.25
RZ_7139876_489,0,40,50,0,11,77.54,154.28,77.55,154.28,77.56,154.25,77.59,154.30,77.60,154.38,77.61,154.40,77.58,154.43,77.55,154.30,77.54,154.25,77.59,154.25,77.64,154.35,77.66,154.43,77.65,154.47,77.60,154.50,77.58,154.47,77.55,154.47,77.54,154.30,77.53,154.12,77.56,153.88,77.64,153.72,77.70,153.60,77.70,153.55,77.75,153.72,77.81,153.90,77.75,154.07,77.64,154.05,77.53,154.03,77.53,154.00,77.50,153.97,77.50,153.93,77.60,153.90,77.71,153.88,77.78,153.88,77.75,153.93,77.72,153.97,77.74,154.00,77.75,154.00,77.76,153.95,77.78,153.93,77.83,153.90,77.86,153.90,77.95,153.82,77.97,153.82,77.95,153.82,77.90,153.72,77.84,153.50,77.84,153.40,77.83,153.50,77.81,153.62,77.81,153.70
RZ_7139876_490,0,40,51,0,11,77.80,153.80,77.79,153.88,77.78,153.85,77.79,153.78,77.75,153.68,77.70,153.80,77.66,153.95,77.67,153.90,77.72,153.68,77.80,153.45,77.88,153.43,77.92,153.40,77.96,153.40,77.97,153.35,78.00,153.32,78.05,153.28,78.09,153.28,78.15,153.25,78.17,153.20,78.16,153.18,78.14,153.15,78.12,153.03,78.16,152.90,78.19,153.03,78.20,153.22,78.19,153.45,78.17,153.50,78.19,153.55,78.22,153.40,78.25,153.20,78.28,152.93,78.30,152.80,78.31,152.68,78.34,152.68,78.30,152.78,78.25,152.93,78.21,153.03,78.20,153.10,78.20,153.12,78.19,153.25,78.24,153.38,78.30,153.47,78.35,153.43,78.34,153.32,78.33,153.22,78.34,153.15,78.35,153.15,78.38,153.15,78.44,153.18,78.50,153.10,78.54,153.03
RZ_7139876_491,0,40,49,0,11,78.51,153.10,78.49,153.22,78.46,153.43,78.49,153.45,78.53,153.50,78.55,153.50,78.54,153.55,78.51,153.62,78.47,153.70,78.49,153.70,78.54,153.38,78.59,153.03,78.62,152.65,78.62,152.60,78.61,152.60,78.61,152.70,78.70,152.82,78.78,152.90,78.81,152.95,78.76,152.90,78.72,152.82,78.71,152.75,78.67,152.72,78.66,152.70,78.69,152.70,78.72,152.72,78.74,152.65,78.75,152.57,78.75,152.43,78.75,152.40,78.75,152.55,78.75,152.70,78.75,152.88,78.70,152.88,78.66,152.90,78.60,152.72,78.59,152.55,78.59,152.35,78.62,152.25,78.70,152.15,78.78,152.03,78.84,152.00,78.85,152.25,78.86,152.50,78.88,152.80,78.89,152.88,78.91,152.80,78.92,152.65,78.89,152.62
RZ_7139876_492,0,40,50,0,11,78.85,152.72,78.80,152.68,78.80,152.55,78.79,152.38,78.79,152.30,78.83,152.28,78.86,152.30,78.91,152.25,78.92,152.18,78.94,152.28,78.95,152.45,78.94,152.62,78.94,152.65,78.92,152.65,78.91,152.65,78.91,152.65,78.91,152.68,78.90,152.68,78.89,152.78,78.86,152.82,78.86,152.82,78.95,152.57,79.04,152.45,79.06,152.35,79.01,152.22,78.97,152.00,79.04,151.78,79.09,151.82,79.14,151.95,79.11,152.05,79.10,152.10,79.14,152.20,79.20,152.35,79.20,152.47,79.15,152.45,79.09,152.40,79.09,152.35,79.09,152.32,79.09,152.28,79.09,152.20,79.11,152.15,79.12,152.15,79.14,152.12,79.10,152.12,79.08,152.12,79.09,152.03,79.14,151.90,79.19,151.70,79.20,151.62,79.21,151.50
RZ_7139876_493,0,60,50,20,3,79.25,151.45,79.29,151.60,79.31,151.80,79.31,152.03,79.31,152.07,79.29,152.15,79.28,152.25,79.26,152.40,79.26,152.45,79.24,152.53,79.21,152.47,79.24,152.45,79.29,152.43,79.36,152.25,79.35,152.07,79.34,151.90,79.33,151.88,79.36,151.88,79.38,151.85,79.35,151.90,79.31,151.93,79.33,151.95,79.39,151.80,79.36,151.65,79.29,151.57,79.20,151.62,79.19,151.68,79.16,151.60,79.15,151.53,79.16,151.45,79.21,151.45,79.29,151.45,79.31,151.45,79.33,151.47,79.30,151.45,79.29,151.43,79.26,151.38,79.25,151.30,79.22,151.28,79.21,151.20,79.29,151.15,79.36,151.18,79.39,151.38,79.34,151.57,79.29,151.80,79.22,151.82,79.17,151.82,79.22,151.68,79.30,151.55,79.36,151.50
RZ_7139876_494,0,60,51,0,3,79.34,151.62,79.33,151.72,79.31,151.85,79.31,151.88,79.31,151.88,79.33,151.85,79.35,151.82,79.38,151.82,79.41,151.80,79.42,151.68,79.41,151.55,79.39,151.45,79.35,151.47,79.36,151.43,79.36,151.38,79.35,151.32,79.42,151.30,79.51,151.30,79.59,151.20,79.59,151.07,79.58,150.88,79.54,150.78,79.49,150.88,79.44,151.18,79.41,151.45,79.40,151.57,79.39,151.60,79.39,151.57,79.45,151.55,79.50,151.50,79.59,151.50,79.60,151.47,79.60,151.47,79.58,151.47,79.58,151.50,79.59,151.57,79.61,151.60,79.61,151.60,79.58,151.55,79.53,151.47,79.54,151.45,79.60,151.47,79.61,151.50,79.56,151.55,79.51,151.57,79.56,151.40,79.64,151.22,79.72,151.10,79.72,151.18,79.71,151.20,79.67,151.15
RZ_7139876_495,0,60,51,0,3,79.64,151.07,79.66,151.03,79.70,151.07,79.65,151.18,79.58,151.28,79.49,151.38,79.47,151.47,79.50,151.68,79.53,151.78,79.58,151.50,79.61,151.20,79.62,150.97,79.62,151.07,79.62,150.95,79.66,150.78,79.71,150.65,79.76,150.72,79.78,150.93,79.83,151.05,79.85,151.18,79.80,151.20,79.74,151.20,79.69,151.20,79.70,151.20,79.74,151.25,79.75,151.32,79.74,151.32,79.70,151.32,79.66,151.32,79.64,151.38,79.61,151.50,79.60,151.62,79.61,151.75,79.65,151.72,79.70,151.50,79.72,151.28,79.75,151.03,79.74,151.00,79.75,151.05,79.79,151.18,79.81,151.25,79.79,151.25,79.76,151.20,79.74,151.22,79.74,151.25,79.78,151.30,79.75,151.53,79.71,151.75,79.66,151.93,79.69,151.80,79.70,151.60
RZ_7139876_496,0,60,51,0,3,79.71,151.43,79.65,151.30,79.61,151.32,79.59,151.32,79.61,151.35,79.64,151.38,79.66,151.40,79.76,151.40,79.85,151.50,79.90,151.62,79.89,151.75,79.86,151.80,79.85,151.88,79.89,151.95,79.94,151.80,79.95,151.60,79.91,151.40,79.89,151.47,79.89,151.55,79.86,151.60,79.83,151.50,79.80,151.40,79.83,151.30,79.81,151.30,79.79,151.35,79.81,151.50,79.88,151.62,79.96,151.53,80.00,151.35,80.04,151.18,80.01,151.18,79.97,151.18,79.94,151.20,79.94,151.20,79.95,151.32,79.97,151.45,80.03,151.45,80.08,151.30,80.12,151.18,80.14,151.30,80.15,151.43,80.14,151.53,80.11,151.50,80.09,151.50,80.09,151.50,80.10,151.22,80.10,150.97,80.10,151.00,80.10,151.30,80.12,151.32,80.17,151.07
RZ_7139876_497,0,60,50,0,3,80.22,150.85,80.24,150.95,80.25,151.10,80.24,151.25,80.25,151.32,80.26,151.32,80.28,151.25,80.28,151.20,80.29,151.18,80.30,151.20,80.31,151.22,80.29,151.30,80.25,151.32,80.28,151.32,80.33,151.30,80.35,151.28,80.34,151.28,80.34,151.05,80.38,150.82,80.38,150.62,80.36,150.65,80.33,150.50,80.29,150.32,80.28,150.43,80.30,150.70,80.33,150.93,80.31,150.90,80.31,150.82,80.33,150.75,80.33,150.70,80.34,150.72,80.36,150.75,80.47,150.03,80.59,149.20,80.71,148.18,80.80,147.12,81.03,145.70,81.22,144.32,81.39,143.65,81.41,143.45,81.44,143.40,81.42,144.32,81.39,146.45,81.33,149.57,81.30,153.10,81.21,157.53,81.10,162.22,80.90,167.88,80.35,174.20,79.74,181.50
RZ_7139876_498,0,60,50,0,3,79.19,188.90,79.01,196.18,78.84,204.15,78.31,212.72,77.75,221.50,77.20,231.00,77.09,240.95,77.01,251.50,76.38,261.88,75.69,268.80,75.03,272.20,75.03,272.20
RZ_7139876_499,0,60,51,0,3,null
RZ_7139876_500,0,60,49,0,6,null
RZ_7139876_501,0,60,50,0,6,45.40,187.78,45.40,187.78,45.40,187.78,45.92,185.15,46.75,180.90,47.71,175.93,48.24,172.57,48.26,170.10,47.92,167.28,47.39,164.50,47.04,161.43,47.02,158.18,47.11,155.00,47.26,152.00,47.39,149.25,47.67,146.57,47.99,143.57,48.41,141.20,48.84,138.62,49.26,136.32,49.60,133.35,49.85,130.90,50.11,128.78,50.40,126.58,50.70,124.35,50.92,122.45,51.10,120.50,51.26,118.38,51.45,116.03,51.60,114.38,51.73,112.70
RZ_7139876_502,0,60,50,0,6,51.64,111.42,51.58,109.95,51.46,109.17,51.39,107.97,51.25,106.75,51.09,105.33,51.06,104.10,51.09,103.20,51.14,102.30,51.15,101.17,51.09,100.22,50.99,99.50,50.95,98.65,50.98,97.85,51.00,96.95,50.96,96.38,50.92,95.83,50.92,94.97,50.92,94.47,50.91,93.95,50.88,93.85,50.92,93.72,51.04,93.45,51.15,93.12,51.14,92.80,51.11,92.78,51.17,92.67,51.25,92.55,51.30,92.80,51.29,93.15,51.21,93.50,51.16,93.62,51.12,93.85,51.14,94.15,51.16,94.72,51.15,95.42,51.14,96.00,51.09,96.17,51.02,96.30,50.95,96.47,50.91,96.65,50.90,96.67,50.90,96.70,50.90,96.72,50.90,96.72,50.88,97.00,50.85,97.30,50.81,97.55,50.79,97.55,50.77,97.60
RZ_7139876_503,0,60,51,0,6,50.76,97.65,50.77,97.70,50.81,97.72,50.85,97.78,50.84,97.80,50.83,97.88,50.80,98.03,50.80,98.15,50.79,98.20,50.79,98.20,50.77,98.22,50.73,98.15,50.67,98.08,50.70,98.00,50.79,98.05,50.88,98.10,50.92,98.12,50.95,98.12,50.96,98.12,50.95,98.15,50.86,98.25,50.80,98.28,50.74,98.28,50.73,98.58,50.70,98.92,50.66,99.17,50.66,99.08,50.66,98.95,50.65,98.95,50.66,98.95,50.69,98.90,50.71,98.83,50.73,98.75,50.79,98.75,50.85,98.75,50.90,98.92,50.91,99.10,50.94,99.28,50.99,99.22,51.02,99.15,51.04,99.08,51.01,99.08,50.96,99.10,50.92,99.12,50.90,99.00,50.92,98.85,50.95,98.72,50.98,98.67,50.98,98.62,50.98,98.65,50.96,98.70
RZ_7139876_504,0,60,51,0,6,50.96,98.78,50.95,98.78,51.00,98.72,51.04,98.70,51.08,98.67,51.05,98.75,51.02,98.83,51.00,98.88,50.98,98.88,50.91,98.88,50.84,98.90,50.83,98.90,50.88,98.97,50.90,99.00,50.92,98.80,50.96,98.58,51.00,98.35,51.01,98.42,51.00,98.47,50.99,98.53,51.00,98.50,50.98,98.62,50.96,98.80,50.95,98.88,50.98,98.83,50.99,98.75,50.99,98.72,50.98,98.72,50.96,98.62,50.95,98.53,50.95,98.42,50.94,98.53,50.91,98.62,50.89,98.60,50.88,98.50,50.85,98.50,50.91,98.62,50.96,98.75,51.01,98.80,51.01,98.90,51.00,98.97,51.00,98.95,50.96,98.92,50.92,98.88,50.92,98.88,50.95,98.95,50.96,99.03,50.96,98.90,50.96,98.72,50.95,98.58,50.91,98.60
RZ_7139876_505,0,60,49,0,6,50.89,98.62,50.91,98.58,50.95,98.53,50.99,98.80,50.98,99.10,50.96,99.30,50.94,99.17,50.94,99.05,50.94,98.88,50.95,98.70,50.99,98.55,51.01,98.55,51.04,98.33,51.01,98.15,50.95,98.35,50.88,98.78,50.84,99.20,50.83,99.22,50.80,99.28,50.86,99.30,50.94,99.33,51.02,99.33,51.02,99.30,51.04,99.28,51.04,99.05,51.04,98.83,51.04,98.58,51.02,98.45,51.00,98.35,50.96,98.38,50.90,98.45,50.85,98.55,50.77,98.62,50.75,98.70,50.77,98.75,50.81,98.85,50.86,98.92,50.86,98.97,50.86,99.00,50.88,99.03,50.84,99.08,50.80,99.12,50.79,99.10,50.80,99.03,50.83,99.00,50.79,99.08,50.75,99.12,50.74,99.00,50.75,98.83
RZ_7139876_506,0,60,50,0,6,50.76,98.70,50.75,98.80,50.77,98.97,50.79,99.10,50.80,99.08,50.79,98.97,50.77,98.88,50.77,98.92,50.76,99.05,50.76,99.15,50.77,99.03,50.80,98.88,50.80,98.75,50.79,98.72,50.77,98.70,50.75,98.67,50.71,98.72,50.74,98.75,50.79,98.83,50.84,98.92,50.81,98.97,50.79,99.03,50.77,99.08,50.76,99.10,50.75,99.10,50.74,99.15,50.71,99.20,50.67,99.22,50.66,99.20,50.66,99.17,50.62,99.15,50.61,99.15,50.59,99.12,50.65,99.10,50.75,99.10,50.85,98.95,50.90,98.78,50.89,98.75,50.86,98.88,50.86,99.03,50.88,99.03,50.91,99.03,50.95,99.03,50.95,98.85,50.94,98.65,50.91,98.80,50.95,99.10,50.98,99.38,50.95,99.30,50.88,99.22
RZ_7139876_507,0,60,50,0,6,50.80,99.12,50.80,99.03,50.84,98.92,50.85,99.03,50.89,99.15,50.89,99.30,50.89,99.35,50.86,99.40,50.88,99.38,50.89,99.35,50.91,99.38,50.90,99.38,50.90,99.40,50.85,99.28,50.81,99.15,50.84,98.90,50.91,98.78,50.98,98.67,50.96,98.65,50.95,98.62,50.94,98.60,50.91,98.60,50.90,98.58,50.94,98.58,50.99,98.65,51.05,98.75,51.09,98.75,51.12,98.67,51.16,98.58,51.02,98.60,50.89,98.62,50.79,98.62,50.84,98.58,50.89,98.55,50.91,98.50,50.96,98.50,51.02,98.45,51.01,98.38,50.94,98.28,50.89,98.20,50.90,98.17,50.91,98.22,50.90,98.25,50.90,98.15,50.94,98.12,50.96,98.20,51.00,98.38,51.01,98.35,51.04,98.35,51.05,98.33
RZ_7139876_508,0,60,50,0,6,51.01,98.42,50.98,98.40,50.92,98.40,50.89,98.40,50.88,98.42,50.89,98.45,50.89,98.42,50.86,98.40,50.89,98.40,50.94,98.42,51.02,98.35,51.05,98.33,51.06,98.30,51.08,98.22,51.06,98.08,51.05,98.00,51.05,98.03,51.05,98.15,51.08,98.22,51.10,98.17,51.15,98.05,51.16,97.92,51.19,97.85,51.17,97.83,51.16,97.88,51.15,98.00,51.12,98.17,51.10,98.28,51.01,98.38,50.94,98.25,50.96,98.15,51.05,98.08,51.16,98.05,51.20,98.05,51.24,98.03,51.24,98.00,51.20,97.95,51.17,97.92,51.15,98.15,51.15,98.40,51.19,98.40,51.17,98.15,51.14,98.00,51.06,98.10,51.02,98.22,50.99,98.25,51.06,98.15,51.16,98.03,51.26,97.90,51.26,97.95
RZ_7139876_509,0,60,50,0,6,51.24,97.97,51.21,97.97,51.19,97.95,51.21,97.97,51.21,97.97,51.23,98.00,51.24,97.97,51.26,97.95,51.26,97.92,51.24,97.90,51.16,97.95,51.10,98.00,51.06,98.03,51.06,98.03,51.02,98.05,50.99,98.12,51.04,98.17,51.12,98.20,51.21,98.15,51.19,98.08,51.12,98.00,51.06,98.28,51.00,98.60,50.99,98.58,51.06,98.33,51.15,98.03,51.21,98.05,51.21,98.00,51.21,97.97,51.21,98.05,51.20,98.12,51.17,97.95,51.16,97.72,51.11,97.62,51.09,97.75,51.05,97.88,51.04,97.90,51.00,97.92,50.98,97.95,51.05,98.08,51.12,98.17,51.21,98.10,51.21,97.88,51.20,97.70,51.16,97.72,51.15,97.78,51.12,97.83,51.14,97.83,51.14,97.85,51.12,97.83
RZ_7139876_510,0,60,51,0,6,51.11,97.83,51.10,97.83,51.10,97.85,51.10,97.92,51.08,98.17,51.04,98.40,51.00,98.60,50.99,98.60,51.00,98.55,51.02,98.50,51.01,98.42,50.99,98.42,51.01,98.45,51.10,98.50,51.19,98.53,51.19,98.65,51.19,98.78,51.19,98.88,51.09,98.85,51.00,98.78,50.95,98.70,50.98,98.60,51.01,98.55,51.00,98.47,51.05,98.47,51.10,98.47,51.14,98.50,51.16,98.55,51.15,98.60,51.15,98.62,51.14,98.67,51.12,98.70,51.11,98.62,51.10,98.50,51.11,98.35,51.14,98.35,51.17,98.38,51.21,98.40,51.25,98.45,51.29,98.45,51.31,98.55,51.29,98.58,51.27,98.62,51.30,98.47,51.33,98.42,51.34,98.60,51.35,98.85,51.36,99.05,51.29,99.03,51.23,98.95,51.19,98.88
RZ_7139876_511,0,60,51,0,6,51.24,98.83,51.30,98.75,51.30,98.70,51.30,98.60,51.30,98.58,51.29,98.58,51.29,98.65,51.30,98.78,51.33,98.83,51.34,98.92,51.36,98.97,51.33,99.03,51.30,98.90,51.27,98.75,51.29,98.80,51.29,98.97,51.29,99.15,51.30,99.10,51.36,98.95,51.39,98.85,51.39,98.83,51.34,98.85,51.34,98.88,51.39,98.83,51.40,98.85,51.35,98.85,51.30,98.88,51.33,98.85,51.38,98.80,51.40,98.80,51.39,98.80,51.38,98.67,51.39,98.53,51.39,98.47,51.40,98.47,51.39,98.47,51.40,98.33,51.38,98.28,51.40,98.45,51.41,98.65,51.42,98.88,51.48,98.90,51.50,98.97,51.55,99.05,51.58,99.05,51.52,99.00,51.46,98.95,51.40,98.97,51.40,99.03,51.41,99.05,51.40,99.03
RZ_7139876_512,0,60,50,0,6,51.38,99.03,51.36,98.97,51.39,98.95,51.40,99.12,51.38,99.33,51.33,99.53,51.30,99.50,51.31,99.42,51.38,99.42,51.44,99.42,51.46,99.50,51.44,99.50,51.40,99.50,51.38,99.45,51.38,99.40,51.39,99.38,51.42,99.35,51.45,99.35,51.48,99.35,51.50,99.35,51.49,99.50,51.48,99.65,51.54,99.75,51.61,99.67,51.66,99.72,51.61,99.85,51.58,99.92,51.56,99.85,51.52,99.80,51.49,99.78,51.46,99.75,51.48,99.72,51.49,99.70,51.49,99.72,51.49,99.75,51.51,99.80,51.54,99.88,51.56,99.95,51.55,99.97,51.59,99.92,51.62,99.90,51.62,99.95,51.59,100.03,51.55,100.12,51.59,100.22,51.66,100.33,51.74,100.00,51.77,99.62,51.76,99.25,51.71,99.25
RZ_7139876_513,0,60,49,0,6,51.67,99.25,51.65,99.28,51.61,99.53,51.60,99.72,51.62,99.90,51.69,99.85,51.74,99.85,51.75,99.90,51.74,99.83,51.75,99.62,51.75,99.45,51.83,99.42,51.90,99.58,51.92,99.70,51.89,99.83,51.88,99.88,51.88,99.92,51.81,100.10,51.74,100.25,51.69,100.40,51.70,100.38,51.73,100.35,51.74,100.33,51.74,100.22,51.74,100.12,51.73,100.03,51.70,100.03,51.70,100.05,51.71,100.10,51.73,100.10,51.75,100.12,51.75,100.15,51.77,100.30,51.81,100.42,51.84,100.55,51.84,100.50,51.85,100.38,51.88,100.28,51.79,100.33,51.69,100.42,51.61,100.55,51.65,100.55,51.66,100.58,51.65,100.62,51.66,100.67,51.71,100.58,51.76,100.47,51.79,100.42,51.85,100.47
RZ_7139876_514,0,60,50,0,6,51.91,100.50,52.00,100.55,52.04,100.58,52.08,100.67,51.99,100.78,51.91,100.75,51.83,100.50,51.80,100.22,51.76,100.10,51.75,100.22,51.76,100.33,51.76,100.35,51.76,100.35,51.75,100.35,51.77,100.38,51.80,100.40,51.81,100.45,51.80,100.53,51.77,100.67,51.76,100.78,51.75,100.92,51.73,100.97,51.69,100.97,51.65,100.95,51.65,100.92,51.69,100.88,51.73,100.78,51.79,100.55,51.85,100.38,51.89,100.25,51.88,100.30,51.86,100.33,51.85,100.40,51.84,100.45,51.84,100.50,51.86,100.53,51.89,100.67,51.92,100.83,51.88,100.97,51.85,101.03,51.83,101.05,51.83,101.03,51.81,100.97,51.79,100.88,51.77,100.88,51.77,100.90,51.80,100.85,51.85,100.78,51.89,100.70,51.90,100.62
RZ_7139876_515,0,60,50,0,2,51.91,100.58,51.91,100.67,51.90,100.88,51.88,101.05,51.88,101.08,51.86,101.12,51.86,101.15,51.86,101.15,51.86,101.08,51.85,101.05,51.84,101.08,51.83,101.12,51.84,101.15,51.90,101.17,51.98,101.20,52.04,101.20,52.04,101.22,52.02,101.20,52.02,101.20,52.02,101.22,52.04,101.25,52.05,101.28,52.05,101.30,52.04,101.28,52.02,101.25,52.02,101.20,52.01,101.12,52.00,101.08,51.98,101.05,51.99,101.08,52.00,101.08,52.01,101.03,52.01,101.00,51.99,100.97,51.99,100.88,52.00,100.92,52.02,101.03,52.02,101.17,51.99,101.20,51.99,101.10,51.98,100.92,52.01,100.83,52.04,100.88,52.05,100.85,52.05,100.80,52.04,100.78,52.02,100.78,52.01,100.78,52.01,100.75,52.02,100.72
RZ_7139876_516,0,60,51,0,2,52.04,100.80,52.04,100.88,52.02,100.88,52.02,100.75,52.04,100.60,52.02,100.50,52.01,100.47,52.04,100.50,52.09,100.58,52.14,100.45,52.14,100.25,52.14,100.10,52.17,100.17,52.21,100.30,52.21,100.38,52.19,100.40,52.16,100.40,52.17,100.42,52.17,100.45,52.14,100.50,52.09,100.55,52.04,100.58,52.04,100.62,52.05,100.65,52.06,100.65,52.09,100.53,52.08,100.40,52.08,100.22,52.05,100.20,52.08,100.10,52.16,100.03,52.25,99.92,52.33,99.92,52.31,99.92,52.30,99.92,52.30,99.85,52.30,99.80,52.31,99.92,52.30,100.15,52.30,100.30,52.25,100.30,52.21,100.28,52.17,100.28,52.00,100.25,51.59,100.30,51.06,100.55,50.45,100.78,49.81,101.35,49.20,102.33,48.49,103.65,47.85,105.25
RZ_7139876_517,0,60,50,0,2,47.00,106.67,46.26,108.10,45.38,109.38,44.49,110.75,43.58,112.12,42.79,113.60,42.19,115.17,41.56,116.62,40.94,117.75,40.14,118.97,39.45,120.67,38.75,122.65,38.17,124.40,37.65,126.20,37.36,127.62,37.04,128.90,36.79,130.07,36.49,131.15,36.35,132.18,36.23,133.32,36.06,134.60,35.88,135.85,35.73,136.75,35.44,137.93,35.19,138.82,34.90,139.78,34.80,140.25,34.70,140.72,34.65,141.00,34.77,141.38,34.89,141.72,35.02,141.82,35.01,141.90,34.99,141.97,34.95,142.03,35.05,141.97,35.16,141.90,35.33,141.82,35.38,141.82,35.33,141.82,35.24,141.80,35.21,141.80,35.26,141.85,35.31,142.03,35.30,142.18,35.30,142.30,35.34,142.30,35.35,142.43,35.36,142.55,35.34,142.68
RZ_7139876_518,0,60,50,0,7,35.34,142.62,35.36,142.40,35.41,142.20,35.45,141.97,35.49,141.93,35.48,141.95,35.48,142.03,35.49,142.10,35.49,142.10,35.49,142.18,35.46,142.25,35.45,142.35,35.45,142.40,35.45,142.43,35.52,142.35,35.59,142.22,35.59,142.10,35.52,142.07,35.48,142.07,35.48,142.05,35.52,141.82,35.56,141.60,35.61,141.38,35.61,141.35,35.60,141.40,35.58,141.45,35.60,141.25,35.70,141.05,35.79,140.82,35.80,140.85,35.76,140.82,35.70,140.82,35.67,140.82,35.71,140.85,35.79,140.85,35.85,140.82,35.85,140.88,35.86,140.90,35.89,140.88,35.88,140.75,35.85,140.60,35.86,140.38,35.89,140.18,35.92,140.05,35.90,140.07,35.88,140.10,35.83,140.10,35.81,140.12,35.77,140.07,35.77,140.03
RZ_7139876_519,0,60,50,0,4,35.76,140.00,35.80,140.10,35.81,140.18,35.80,140.28,35.80,140.32,35.83,140.32,35.85,140.30,35.88,140.22,35.89,140.25,35.90,140.28,35.90,140.38,35.90,140.40,35.86,140.18,35.83,139.93,35.76,139.68,35.74,139.68,35.79,139.68,35.85,139.72,35.91,139.80,35.88,139.88,35.84,139.88,35.90,139.80,36.00,139.72,36.05,139.62,36.00,139.53,35.95,139.45,35.99,139.45,36.04,139.45,36.08,139.50,36.08,139.53,36.08,139.55,36.09,139.55,36.10,139.53,36.12,139.50,36.14,139.47,36.15,139.45,36.15,139.43,36.19,139.40,36.20,139.40,36.21,139.40,36.14,139.40,36.06,139.40,36.04,139.45,36.06,139.40,36.10,139.38,36.12,139.32,36.12,139.43,36.08,139.53,36.04,139.53,36.04,139.43
RZ_7139876_520,0,60,50,0,4,36.06,139.32,36.09,139.32,36.09,139.47,36.08,139.60,36.08,139.68,36.09,139.62,36.15,139.55,36.21,139.53,36.27,139.53,36.27,139.53,36.29,139.47,36.31,139.40,36.30,139.35,36.26,139.35,36.23,139.38,36.23,139.43,36.23,139.45,36.24,139.50,36.24,139.53,36.24,139.60,36.23,139.68,36.23,139.72,36.23,139.65,36.23,139.57,36.23,139.47,36.26,139.43,36.29,139.38,36.33,139.32,36.34,139.30,36.34,139.47,36.31,139.65,36.29,139.90,36.33,139.97,36.39,139.90,36.44,139.78,36.40,139.60,36.36,139.57,36.36,139.55,36.36,139.57,36.36,139.68,36.35,139.72,36.35,139.75,36.31,139.68,36.26,139.62,36.23,139.60,36.20,139.57,36.17,139.57,36.14,139.70,36.12,139.80,36.17,139.72
RZ_7139876_521,0,60,50,0,4,36.24,139.55,36.31,139.35,36.30,139.40,36.30,139.40,36.31,139.40,36.34,139.43,36.36,139.45,36.29,139.45,36.21,139.43,36.14,139.32,36.15,139.25,36.23,139.22,36.29,139.35,36.39,139.47,36.40,139.57,36.42,139.60,36.42,139.60,36.40,139.60,36.39,139.60,36.38,139.62,36.36,139.68,36.30,139.75,36.24,139.78,36.24,139.80,36.29,139.80,36.33,139.88,36.33,139.95,36.35,139.82,36.39,139.60,36.36,139.70,36.31,140.03,36.26,140.35,36.26,140.30,36.26,140.30,36.26,140.32,36.29,140.15,36.31,139.95,36.38,139.75,36.39,139.88,36.39,140.03,36.35,140.22,36.35,140.25,36.36,140.22,36.38,140.15,36.36,140.10,36.31,140.15,36.26,140.15,36.30,140.15,36.36,140.20,36.42,140.22
RZ_7139876_522,0,60,50,0,4,36.42,140.30,36.45,140.38,36.48,140.25,36.51,140.10,36.55,139.95,36.50,139.95,36.40,140.07,36.34,140.15,36.36,140.22,36.39,140.18,36.38,140.20,36.38,140.28,36.38,140.32,36.38,140.32,36.36,140.35,36.35,140.40,36.38,140.50,36.41,140.55,36.44,140.57,36.41,140.55,36.39,140.35,36.35,140.18,36.29,140.25,36.23,140.47,36.20,140.50,36.23,140.43,36.26,140.35,36.29,140.45,36.30,140.50,36.27,140.53,36.25,140.47,36.23,140.40,36.20,140.32,36.17,140.32,36.17,140.45,36.19,140.55,36.19,140.68,36.17,140.72,36.16,140.75,36.16,140.68,36.17,140.62,36.20,140.60,36.21,140.57,36.17,140.55,36.12,140.47,36.06,140.45,36.05,140.43,36.10,140.40,36.14,140.35,36.15,140.35
RZ_7139876_523,0,60,50,0,9,36.16,140.38,36.20,140.40,36.23,140.40,36.24,140.40,36.23,140.43,36.23,140.47,36.24,140.55,36.29,140.57,36.31,140.72,36.34,140.90,36.30,141.07,36.26,141.03,36.24,140.93,36.29,140.85,36.35,140.85,36.41,140.90,36.40,140.93,36.40,140.95,36.35,140.95,36.29,140.90,36.24,140.82,36.17,140.80,36.12,140.85,36.11,140.95,36.16,141.03,36.20,141.05,36.17,141.05,36.14,141.03,36.08,141.10,36.02,141.20,36.04,141.28,36.09,141.30,36.17,141.28,36.21,141.18,36.24,141.07,36.21,141.00,36.16,141.00,36.15,141.07,36.15,141.22,36.16,141.35,36.17,141.43,36.21,141.40,36.25,141.35,36.20,141.32,36.12,141.35,36.06,141.35,36.06,141.43,36.09,141.45,36.11,141.43,36.14,141.35
RZ_7139876_524,0,60,49,0,9,36.14,141.20,36.15,141.07,36.17,140.95,36.19,141.07,36.24,141.22,36.29,141.40,36.30,141.38,36.26,141.35,36.24,141.35,36.25,141.35,36.27,141.40,36.27,141.43,36.31,141.45,36.35,141.50,36.39,141.55,36.39,141.50,36.41,141.38,36.44,141.25,36.41,141.20,36.27,141.30,36.14,141.45,36.06,141.57,36.05,141.65,36.06,141.68,36.08,141.70,36.11,141.72,36.15,141.55,36.16,141.38,36.14,141.38,36.14,141.53,36.15,141.65,36.19,141.60,36.16,141.53,36.14,141.43,36.11,141.35,36.14,141.28,36.15,141.28,36.15,141.22,36.12,141.20,36.11,141.20,36.09,141.22,36.09,141.28,36.11,141.30,36.15,141.28,36.12,141.25,36.05,141.25,36.00,141.18,36.06,141.10,36.11,141.07
RZ_7139876_525,0,60,50,0,9,36.17,141.12,36.20,141.18,36.24,141.22,36.25,141.25,36.21,141.38,36.19,141.43,36.11,141.45,36.06,141.43,36.01,141.40,36.02,141.40,36.04,141.40,36.05,141.30,36.09,141.20,36.11,141.10,36.12,141.10,36.11,141.10,36.11,141.10,36.14,141.07,36.14,141.07,36.12,141.15,36.11,141.22,36.11,141.22,36.11,141.12,36.12,141.03,36.11,141.07,36.09,141.10,36.08,141.12,36.11,141.20,36.15,141.28,36.19,141.28,36.16,141.12,36.15,140.97,36.10,140.97,36.05,141.03,36.05,141.00,36.11,140.88,36.17,140.80,36.20,140.88,36.21,140.93,36.26,140.93,36.31,140.93,36.29,140.93,36.24,140.95,36.14,141.00,36.10,141.03,36.09,141.00,36.14,141.00,36.19,140.93,36.21,140.88,36.27,140.80
RZ_7139876_526,0,60,51,0,9,36.33,140.80,36.44,140.80,36.54,140.78,36.62,140.75,36.74,140.85,36.85,141.03,36.86,141.18,36.79,141.15,36.51,141.12,36.12,141.20,35.23,141.30,34.10,141.40,33.12,141.88,32.29,142.35,31.38,143.18,30.34,143.53,29.12,144.15,28.04,144.78,26.85,145.60,25.98,146.35,25.00,147.28,24.11,148.03,22.88,149.15,21.65,149.85,20.21,150.93,18.96,151.57,17.68,152.15,16.36,152.62,15.21,152.97,14.21,153.78,13.20,154.25,12.11,155.07,11.12,155.53,10.45,156.05,9.81,156.75,9.40,157.38,8.89,157.93,8.54,158.07,8.24,158.18,7.94,158.30,7.74,158.30,7.55,158.30,7.58,158.32,7.60,158.38,7.62,158.40,7.70,158.50,7.91,158.62,8.11,158.68,8.31,158.65,8.39,158.60,8.44,158.68
RZ_7139876_527,0,60,51,0,9,8.49,158.75,8.54,158.60,8.60,158.38,8.60,158.15,8.61,158.07,8.62,158.05,8.62,158.03,8.60,158.00,8.57,157.95,8.57,157.93,8.57,157.93,8.57,157.85,8.57,157.75,8.56,157.78,8.55,157.93,8.59,158.05,8.64,158.03,8.66,158.03,8.66,158.05,8.68,158.07,8.71,158.10,8.74,158.18,8.71,158.22,8.66,158.30,8.60,158.32,8.59,158.35,8.64,158.38,8.70,158.30,8.72,158.18,8.69,158.05,8.72,157.93,8.81,157.88,8.91,158.00,8.95,158.20,8.97,158.28,9.00,158.07,8.99,157.85,8.97,157.75,8.96,157.70,8.96,157.65,9.03,157.60,9.10,157.55,9.16,157.55,9.20,157.53,9.22,157.65,9.24,157.82,9.20,158.00,9.19,158.00,9.20,157.80,9.21,157.60,9.19,157.43
RZ_7139876_528,0,60,50,0,9,9.16,157.38,9.25,157.32,9.36,157.28,9.43,157.25,9.39,157.25,9.38,157.25,9.41,157.22,9.46,157.28,9.46,157.38,9.44,157.45,9.43,157.43,9.43,157.38,9.46,157.30,9.49,157.20,9.49,157.15,9.46,157.20,9.44,157.28,9.43,157.35,9.45,157.28,9.49,157.22,9.51,157.18,9.51,157.20,9.51,157.20,9.62,157.25,9.74,157.28,9.84,157.30,9.85,157.32,9.88,157.35,9.89,157.35,9.82,157.38,9.75,157.35,9.79,157.35,9.90,157.40,9.95,157.45,9.89,157.50,9.84,157.53,9.84,157.53,9.86,157.55,9.91,157.55,9.96,157.50,10.03,157.47,10.06,157.45,10.12,157.38,10.15,157.32,10.14,157.35,10.11,157.45,10.09,157.47,10.09,157.45,10.09,157.50,10.07,157.53
RZ_7139876_529,0,60,49,0,9,10.06,157.57,10.05,157.50,10.04,157.43,10.07,157.38,10.11,157.32,10.12,157.32,10.10,157.35,10.14,157.30,10.21,157.22,10.29,157.18,10.29,157.20,10.28,157.25,10.26,157.28,10.28,157.25,10.29,157.25,10.30,157.28,10.29,157.32,10.24,157.32,10.19,157.22,10.25,157.15,10.36,157.05,10.47,157.05,10.45,157.25,10.44,157.45,10.44,157.47,10.45,157.32,10.47,157.18,10.47,157.20,10.46,157.28,10.45,157.35,10.44,157.40,10.45,157.40,10.47,157.40,10.50,157.43,10.53,157.40,10.53,157.35,10.53,157.30,10.50,157.28,10.44,157.30,10.38,157.35,10.38,157.40,10.45,157.25,10.49,157.07,10.45,156.88,10.41,156.85,10.39,156.80,10.39,156.70,10.39,156.68,10.47,156.65
RZ_7139876_530,0,60,50,0,9,10.54,156.88,10.60,157.05,10.56,157.28,10.54,157.32,10.55,157.15,10.59,156.93,10.59,156.72,10.55,156.85,10.53,156.95,10.56,156.97,10.60,156.95,10.62,156.93,10.61,156.90,10.61,156.80,10.64,156.70,10.66,156.62,10.70,156.57,10.71,156.53,10.74,156.50,10.71,156.53,10.68,156.53,10.66,156.53,10.70,156.47,10.74,156.45,10.75,156.43,10.78,156.50,10.79,156.62,10.78,156.75,10.75,156.78,10.74,156.75,10.78,156.75,10.80,156.80,10.82,156.85,10.85,156.88,10.86,156.90,10.91,156.90,10.95,156.75,10.99,156.60,11.01,156.47,10.97,156.47,10.93,156.45,10.86,156.53,10.84,156.62,10.82,156.57,10.81,156.43,10.81,156.38,10.81,156.43,10.80,156.60,10.78,156.70,10.78,156.50
RZ_7139876_531,0,60,50,0,9,10.76,156.18,10.76,155.88,10.72,155.93,10.71,156.12,10.70,156.32,10.71,156.47,10.72,156.43,10.76,156.32,10.78,156.25,10.79,156.18,10.80,156.12,10.80,156.10,10.80,156.10,10.79,156.07,10.75,156.03,10.72,155.97,10.71,155.95,10.71,155.88,10.70,155.85,10.72,155.82,10.76,155.82,10.79,155.97,10.76,156.15,10.74,156.30,10.74,156.25,10.75,156.22,10.76,156.22,10.75,156.25,10.75,156.28,10.75,156.30,10.75,156.30,10.60,156.35,10.45,156.38,10.28,156.35,10.22,156.25,10.14,155.70,10.03,155.22,9.81,154.70,9.61,154.35,9.43,153.90,9.24,153.10,9.09,152.45,8.99,151.40,8.97,150.80,8.84,149.90,8.71,149.30,8.71,148.00,8.88,146.68,9.06,145.25,9.21,144.22
RZ_7139876_532,0,60,50,0,9,9.34,143.57,9.45,143.05,9.56,142.32,9.69,141.55,9.80,141.00,9.84,140.78,9.89,140.40,9.94,139.90,9.96,139.60,9.96,139.47,9.97,139.03,9.97,138.38,10.00,137.68,10.00,137.40,9.90,137.22,9.80,136.82,9.68,136.47,9.70,136.07,9.70,135.80,9.71,135.55,9.71,135.43,9.72,135.20,9.75,135.00,9.75,134.88,9.74,135.00,9.71,135.00,9.71,134.90,9.76,134.70,9.80,134.57,9.81,134.68,9.84,134.88,9.89,135.03,9.96,134.90,9.99,134.68,10.00,134.57,10.01,134.55,10.00,134.68,9.99,134.75,10.01,134.53,10.04,134.22,10.05,134.03,10.06,134.25,10.10,134.50,10.15,134.72,10.20,134.80,10.21,134.72,10.21,134.60,10.19,134.57,10.18,134.70,10.18,134.88
RZ_7139876_533,0,60,50,0,9,10.18,134.93,10.16,134.95,10.15,134.90,10.11,134.82,10.10,134.82,10.09,134.85,10.10,134.93,10.11,135.00,10.11,135.07,10.16,135.07,10.21,135.07,10.26,135.05,10.26,135.15,10.26,135.30,10.26,135.47,10.25,135.53,10.26,135.50,10.31,135.50,10.36,135.50,10.36,135.45,10.32,135.35,10.30,135.25,10.32,135.22,10.34,135.20,10.34,135.25,10.39,135.38,10.45,135.60,10.51,135.78,10.50,135.93,10.45,135.88,10.40,135.80,10.36,135.72,10.39,135.75,10.41,135.75,10.43,135.75,10.41,135.90,10.40,136.05,10.39,136.20,10.39,136.20,10.38,136.25,10.32,136.32,10.28,136.35,10.25,136.28,10.28,136.20,10.30,136.18,10.29,136.03,10.28,135.82,10.28,135.57,10.30,135.47,10.29,135.62
RZ_7139876_534,0,60,50,0,9,10.26,135.85,10.24,136.03,10.24,135.97,10.22,135.97,10.20,136.05,10.26,136.12,10.35,136.20,10.44,136.20,10.45,136.12,10.46,136.05,10.47,135.95,10.49,135.95,10.47,135.97,10.46,136.03,10.41,136.05,10.38,136.05,10.38,136.05,10.43,136.15,10.47,136.28,10.49,136.38,10.50,136.38,10.50,136.40,10.51,136.40,10.54,136.35,10.55,136.28,10.56,136.22,10.55,136.28,10.54,136.32,10.56,136.32,10.60,136.35,10.64,136.32,10.69,136.28,10.71,136.22,10.74,136.20,10.72,136.20,10.69,136.43,10.66,136.65,10.65,136.70,10.64,136.53,10.62,136.38,10.62,136.38,10.71,136.38,10.82,136.35,10.89,136.32,10.84,136.28,10.78,136.25,10.75,136.50,10.80,136.78,10.85,137.07,10.93,137.07
RZ_7139876_535,0,60,50,0,9,10.95,137.10,10.96,137.05,10.93,136.97,10.88,136.93,10.89,136.82,10.95,136.70,10.99,136.78,10.97,136.95,10.95,137.12,10.95,137.07,10.94,137.07,10.93,137.07,10.96,137.15,11.01,137.20,11.07,137.03,11.09,136.80,11.09,136.60,11.07,136.65,11.11,136.70,11.16,136.70,11.20,136.72,11.20,136.72,11.11,136.70,11.01,136.62,10.94,136.60,10.95,136.65,10.94,136.75,10.93,136.80,10.97,136.80,11.05,136.78,11.07,136.72,11.04,136.68,10.99,136.65,11.00,136.72,11.01,136.82,11.07,136.93,11.11,136.97,11.16,137.03,11.19,136.95,11.21,136.82,11.18,136.72,11.11,136.78,11.04,136.85,11.11,136.88,11.19,136.93,11.26,136.88,11.28,136.80,11.29,136.82,11.28,136.90,11.25,136.97
RZ_7139876_536,0,60,51,0,9,11.24,136.97,11.22,136.93,11.25,136.88,11.31,136.85,11.36,136.82,11.40,136.82,11.41,136.82,11.40,136.82,11.40,136.85,11.39,136.80,11.43,136.75,11.47,136.80,11.50,136.93,11.46,137.03,11.43,136.97,11.39,136.93,11.43,136.85,11.45,136.82,11.51,136.82,11.54,136.85,11.55,136.95,11.54,137.03,11.46,137.10,11.40,137.10,11.35,137.07,11.38,137.05,11.39,137.03,11.40,137.03,11.40,137.00,11.40,136.97,11.40,137.03,11.46,137.07,11.53,137.15,11.60,137.12,11.60,137.12,11.57,137.10,11.53,137.15,11.49,137.20,11.46,137.22,11.44,137.20,11.40,137.18,11.39,137.15,11.41,137.10,11.45,137.03,11.45,137.00,11.44,136.85,11.47,136.72,11.55,136.65,11.60,136.78,11.59,136.93,11.53,136.97
RZ_7139876_537,0,60,50,0,9,11.49,136.88,11.44,136.75,11.41,136.80,11.46,136.95,11.51,137.12,11.56,137.07,11.59,137.07,11.64,137.05,11.70,137.07,11.71,137.07,11.71,137.07,11.72,137.00,11.70,136.90,11.68,136.80,11.66,136.78,11.74,136.78,11.79,136.95,11.82,137.10,11.80,137.32,11.76,137.40,11.74,137.43,11.71,137.40,11.69,137.35,11.65,137.43,11.62,137.50,11.64,137.40,11.66,137.20,11.69,137.05,11.68,137.07,11.65,137.10,11.69,137.10,11.75,137.20,11.82,137.25,11.85,137.25,11.82,137.15,11.80,137.00,11.79,136.90,11.84,136.82,11.90,136.90,11.93,137.00,11.94,137.22,11.88,137.43,11.86,137.40,11.90,137.20,11.97,137.03,11.99,137.03,11.97,137.05,11.96,137.12,11.93,137.20,11.89,137.22
RZ_7139876_538,0,60,49,0,9,11.86,137.18,11.95,137.15,12.04,137.15,12.10,137.15,12.01,137.25,11.94,137.38,11.84,137.47,11.82,137.47,11.81,137.28,11.81,137.10,11.81,136.90,11.81,136.90,11.89,137.03,11.96,137.12,12.01,137.25,11.97,137.25,11.93,137.22,11.90,137.20,11.95,137.20,12.00,137.15,12.06,137.12,12.05,137.35,12.03,137.57,11.99,137.65,11.96,137.50,11.97,137.30,11.99,137.22,12.00,137.18,12.00,137.18,11.99,137.35,11.97,137.50,11.96,137.45,11.97,137.22,11.97,136.97,11.99,136.95,12.04,136.97,12.09,137.05,12.15,137.10,12.16,137.15,12.18,137.12,12.16,137.10,12.14,137.10,12.12,137.10,12.11,137.20,12.19,137.40,12.26,137.57,12.30,137.62,12.25,137.62,12.21,137.53
RZ_7139876_539,0,60,50,0,9,12.21,137.40,12.20,137.45,12.19,137.60,12.18,137.72,12.16,137.65,12.16,137.60,12.16,137.57,12.15,137.57,12.20,137.60,12.26,137.65,12.31,137.70,12.30,137.72,12.29,137.70,12.28,137.68,12.28,137.65,12.30,137.65,12.32,137.68,12.35,137.72,12.35,137.70,12.38,137.68,12.38,137.55,12.38,137.47,12.32,137.43,12.30,137.45,12.31,137.47,12.34,137.55,12.36,137.62,12.38,137.60,12.40,137.53,12.43,137.38,12.44,137.35,12.44,137.32,12.43,137.45,12.43,137.57,12.46,137.65,12.50,137.57,12.53,137.53,12.54,137.38,12.54,137.30,12.51,137.30,12.49,137.40,12.47,137.50,12.51,137.53,12.57,137.53,12.62,137.50,12.65,137.43,12.69,137.32,12.74,137.20,12.79,137.12,12.78,137.15
RZ_7139876_540,0,60,50,0,4,12.74,137.35,12.69,137.57,12.68,137.78,12.71,137.78,12.76,137.65,12.76,137.53,12.75,137.45,12.71,137.55,12.75,137.65,12.81,137.55,12.89,137.40,12.90,137.35,12.90,137.43,12.95,137.45,13.01,137.40,13.07,137.57,13.07,137.82,13.10,138.05,13.11,138.03,13.12,137.95,13.11,137.93,13.14,137.88,13.16,137.85,13.20,137.82,13.20,137.82,13.22,137.82,13.26,137.85,13.31,137.85,13.32,137.82,13.31,137.72,13.29,137.68,13.25,137.65,13.25,137.60,13.26,137.57,13.29,137.47,13.30,137.43,13.31,137.55,13.29,137.72,13.24,137.90,13.20,137.90,13.20,137.88,13.24,137.82,13.29,137.75,13.35,137.68,13.39,137.62,13.38,137.62,13.32,137.62,13.34,137.68,13.38,137.60,13.41,137.55
RZ_7139876_541,0,60,51,0,4,13.38,137.65,13.44,137.80,13.51,137.90,13.61,137.82,13.60,137.93,13.60,138.07,13.60,138.25,13.57,138.25,13.57,138.07,13.56,137.88,13.57,137.72,13.64,137.78,13.71,137.78,13.75,137.75,13.70,137.72,13.66,137.75,13.78,137.78,13.88,137.80,13.97,137.85,13.97,137.90,13.94,137.95,13.89,138.07,13.86,138.15,13.85,138.10,13.84,137.97,13.81,137.88,13.80,137.95,13.80,137.95,13.80,137.88,13.81,137.75,13.81,137.72,13.81,137.72,13.84,137.53,13.85,137.32,13.89,137.18,13.90,137.28,13.91,137.40,13.96,137.50,14.01,137.55,14.07,137.57,14.06,137.60,14.00,137.65,13.95,137.68,13.90,137.70,13.96,137.75,14.04,137.75,14.10,137.75,14.09,137.65,14.07,137.55,14.07,137.50,14.07,137.57
RZ_7139876_542,0,60,50,0,4,14.07,137.60,14.11,137.60,14.12,137.65,14.12,137.75,14.11,137.60,14.12,137.38,14.15,137.15,14.15,137.15,14.16,137.20,14.15,137.35,14.14,137.50,14.18,137.57,14.22,137.47,14.25,137.38,14.21,137.35,14.19,137.40,14.20,137.43,14.21,137.40,14.25,137.35,14.29,137.28,14.31,137.22,14.30,137.18,14.29,137.25,14.28,137.35,14.28,137.50,14.26,137.55,14.20,137.60,14.15,137.60,14.15,137.60,14.19,137.53,14.22,137.45,14.24,137.40,14.24,137.43,14.22,137.47,14.22,137.50,14.22,137.53,14.24,137.47,14.24,137.45,14.24,137.38,14.22,137.35,14.22,137.38,14.22,137.43,14.22,137.38,14.22,137.28,14.24,137.15,14.25,137.12,14.24,137.07,14.22,137.03,14.19,137.03,14.18,137.00
RZ_7139876_543,0,60,50,0,4,14.18,137.00,14.22,136.97,14.26,137.03,14.29,137.07,14.26,137.15,14.26,137.18,14.30,137.22,14.34,137.30,14.38,137.40,14.36,137.45,14.41,137.50,14.47,137.47,14.47,137.40,14.43,137.32,14.38,137.28,14.39,137.35,14.40,137.45,14.43,137.55,14.46,137.53,14.47,137.50,14.49,137.47,14.51,137.45,14.55,137.25,14.57,137.07,14.60,137.00,14.59,137.12,14.57,137.22,14.56,137.07,14.56,136.90,14.57,136.78,14.57,136.80,14.57,136.82,14.56,136.85,14.56,136.85,14.56,136.88,14.57,136.82,14.57,136.80,14.60,136.82,14.60,137.00,14.59,137.18,14.56,137.35,14.55,137.38,14.56,137.40,14.61,137.18,14.66,137.00,14.70,136.82,14.70,136.80,14.75,136.75,14.80,136.75,14.84,136.88
RZ_7139876_544,0,60,50,0,4,14.84,136.97,14.84,137.05,14.84,137.05,14.84,136.97,14.84,136.93,14.85,136.85,14.81,136.80,14.79,136.78,14.75,136.72,14.74,136.72,14.71,136.72,14.69,136.72,14.78,136.75,14.88,136.85,15.03,136.95,15.05,137.07,14.99,137.12,14.90,137.05,14.82,137.00,14.84,136.97,14.85,136.95,14.86,136.88,14.84,136.80,14.80,136.80,14.88,136.82,14.99,136.85,15.11,136.90,15.14,136.93,15.06,136.90,14.96,136.88,14.86,136.85,14.85,136.90,14.84,136.93,14.80,136.80,14.78,136.62,14.88,136.45,15.00,136.62,15.12,136.80,15.11,137.00,15.09,137.03,15.07,137.03,15.05,136.95,15.07,136.88,15.09,136.85,15.11,136.88,15.11,136.88,15.10,136.93,15.04,136.93,15.00,136.75,14.96,136.55
RZ_7139876_545,0,60,49,0,4,15.03,136.45,15.05,136.60,15.09,136.75,15.07,136.88,15.10,136.93,15.12,136.82,15.14,136.70,15.12,136.55,15.11,136.55,15.16,136.53,15.21,136.50,15.24,136.55,15.21,136.62,15.18,136.78,15.11,136.85,15.07,136.97,15.10,137.05,15.15,137.03,15.24,136.72,15.28,136.40,15.29,136.18,15.24,136.15,15.18,136.18,15.12,136.18,15.15,136.20,15.16,136.22,15.19,136.28,15.22,136.32,15.25,136.35,15.29,136.35,15.30,136.35,15.31,136.35,15.31,136.32,15.32,136.45,15.32,136.57,15.34,136.72,15.35,136.68,15.35,136.60,15.36,136.53,15.36,136.50,15.36,136.47,15.38,136.45,15.39,136.45,15.39,136.47,15.47,136.50,15.56,136.53,15.60,136.53,15.55,136.53,15.49,136.50
RZ_7139876_546,0,60,50,0,4,15.49,136.47,15.54,136.40,15.60,136.40,15.66,136.40,15.68,136.43,15.69,136.40,15.66,136.38,15.62,136.38,15.57,136.32,15.59,136.28,15.60,136.30,15.65,136.32,15.69,136.32,15.62,136.32,15.53,136.35,15.44,136.40,15.45,136.38,15.56,136.35,15.65,136.35,15.75,136.38,15.78,136.32,15.78,136.25,15.76,136.05,15.76,135.93,15.79,135.82,15.78,135.82,15.74,135.88,15.78,135.93,15.84,136.00,15.85,135.95,15.79,135.93,15.75,135.93,15.76,135.97,15.76,136.00,15.74,136.05,15.72,136.10,15.72,136.18,15.71,136.18,15.71,136.05,15.74,135.82,15.78,135.60,15.72,135.53,15.66,135.55,15.64,135.60,15.70,135.62,15.78,135.65,15.81,135.62,15.82,135.57,15.82,135.55,15.78,135.53
RZ_7139876_547,0,60,50,0,4,15.72,135.40,15.68,135.32,15.70,135.30,15.71,135.40,15.72,135.45,15.71,135.43,15.70,135.40,15.70,135.35,15.71,135.30,15.75,135.28,15.79,135.32,15.80,135.47,15.84,135.62,15.88,135.78,15.94,135.78,15.95,135.68,15.94,135.47,15.91,135.30,15.88,135.28,15.88,135.38,15.90,135.45,15.94,135.50,15.96,135.53,15.95,135.53,15.96,135.40,15.97,135.38,16.01,135.35,16.00,135.53,16.04,135.57,16.10,135.45,16.19,135.28,16.21,135.22,16.20,135.38,16.21,135.53,16.23,135.55,16.26,135.55,16.30,135.47,16.30,135.40,16.25,135.40,16.18,135.53,16.18,135.62,16.19,135.60,16.20,135.60,16.19,135.60,16.20,135.65,16.21,135.65,16.23,135.57,16.24,135.45,16.24,135.32,16.23,135.28
RZ_7139876_548,0,60,50,0,4,16.20,135.28,16.24,135.25,16.27,135.20,16.31,135.18,16.30,135.18,16.29,135.22,16.26,135.28,16.27,135.32,16.29,135.32,16.31,135.32,16.35,135.18,16.38,135.03,16.43,134.85,16.45,134.82,16.49,134.85,16.50,134.90,16.49,134.97,16.48,135.05,16.44,135.05,16.41,135.10,16.39,135.12,16.41,135.18,16.43,135.18,16.45,135.15,16.46,135.10,16.49,135.15,16.50,135.20,16.50,135.22,16.51,135.22,16.49,135.15,16.48,135.12,16.59,135.10,16.70,135.10,16.84,135.10,16.85,135.07,16.76,135.15,16.66,135.22,16.61,135.30,16.71,135.20,16.80,135.10,16.85,135.00,16.88,135.03,16.89,134.95,16.88,134.85,16.88,134.72,16.88,134.68,16.85,134.62,16.81,134.57,16.81,134.57,16.86,134.62
RZ_7139876_549,0,60,51,0,4,16.89,134.78,16.86,134.90,16.91,135.03,16.99,135.07,17.07,135.12,17.07,135.18,17.09,135.20,17.09,135.18,17.10,135.15,17.11,135.12,17.11,135.12,17.12,135.12,17.15,135.12,17.15,135.15,17.14,135.20,17.16,135.25,17.21,135.28,17.25,135.32,17.25,135.35,17.25,135.35,17.19,135.32,17.14,135.32,17.07,135.35,17.07,135.43,17.12,135.45,17.20,135.25,17.26,135.03,17.26,134.78,17.25,134.78,17.29,134.80,17.31,134.85,17.30,134.85,17.26,134.80,17.21,135.00,17.21,135.22,17.21,135.43,17.23,135.40,17.30,135.35,17.38,135.35,17.43,135.32,17.39,135.43,17.35,135.50,17.30,135.53,17.27,135.40,17.26,135.25,17.29,135.18,17.32,135.18,17.39,135.15,17.43,135.07,17.39,135.00,17.34,135.05
RZ_7139876_550,0,60,50,0,4,17.30,135.15,17.35,135.22,17.36,135.22,17.36,135.03,17.40,134.80,17.45,134.82,17.55,135.20,17.57,135.57,17.57,135.47,17.52,135.25,17.48,135.03,17.49,135.07,17.49,135.10,17.55,135.12,17.61,135.07,17.66,135.05,17.62,135.05,17.61,135.07,17.65,135.10,17.70,135.10,17.73,135.25,17.73,135.38,17.68,135.45,17.62,135.38,17.56,135.30,17.55,135.28,17.65,135.28,17.75,135.32,17.80,135.35,17.75,135.35,17.70,135.30,17.71,135.28,17.73,135.28,17.76,135.28,17.79,135.28,17.79,135.30,17.77,135.30,17.77,135.43,17.81,135.53,17.84,135.60,17.85,135.55,17.84,135.47,17.84,135.40,17.93,135.38,18.01,135.43,18.09,135.50,18.07,135.55,18.06,135.57,18.06,135.57,18.05,135.62
RZ_7139876_551,0,60,49,0,4,18.05,135.65,18.05,135.70,18.06,135.72,18.07,135.72,18.09,135.65,18.11,135.57,18.16,135.55,18.19,135.55,18.20,135.60,18.20,135.68,18.20,135.72,18.19,135.72,18.19,135.70,18.19,135.72,18.11,135.78,18.04,135.85,17.99,135.70,18.00,135.45,18.02,135.30,18.04,135.38,18.04,135.53,18.05,135.57,18.05,135.57,18.05,135.57,18.05,135.65,18.04,135.72,18.11,135.80,18.19,135.80,18.20,135.88,18.10,135.97,17.99,136.03,17.93,136.00,17.91,135.90,17.75,136.30,17.56,136.75,17.31,137.65,17.06,138.20,16.77,139.32,16.52,140.35,16.35,141.85,16.19,142.88,16.00,143.55,15.89,143.90,15.78,144.57,15.66,145.53,15.65,146.28,15.68,146.70,15.71,146.93,15.70,147.07
RZ_7139876_552,0,60,50,0,4,15.66,147.72,15.65,148.35,15.61,148.97,15.64,149.18,15.64,149.43,15.72,149.65,15.85,149.75,15.95,149.80,15.95,149.85,15.95,149.88,15.94,149.88,15.95,149.82,16.00,149.70,16.04,149.62,16.11,149.55,16.12,149.72,16.11,149.95,16.07,150.20,16.07,150.22,16.09,150.35,16.09,150.40,16.09,150.38,16.06,150.28,16.05,150.35,16.04,150.53,16.04,150.62,16.04,150.70,16.09,150.75,16.12,150.88,16.16,150.93,16.23,150.97,16.29,150.97,16.30,150.97,16.24,151.00,16.10,151.00,16.02,151.00,16.01,150.97,16.09,150.97,16.07,151.00,16.01,151.05,16.01,151.05,16.11,150.85,16.24,150.62,16.27,150.45,16.24,150.53,16.19,150.60,16.15,150.60,16.19,150.50,16.23,150.43,16.25,150.40
RZ_7139876_553,0,60,50,0,4,16.23,150.45,16.20,150.50,16.19,150.50,16.25,150.68,16.30,150.85,16.26,151.03,16.20,151.00,16.12,150.95,16.12,150.90,16.20,150.78,16.27,150.68,16.26,150.60,16.19,150.60,16.10,150.60,16.10,150.60,16.16,150.60,16.21,150.70,16.27,150.78,16.27,150.85,16.24,150.80,16.20,150.78,16.16,150.78,16.20,150.78,16.25,150.78,16.29,150.80,16.25,150.85,16.23,150.78,16.20,150.55,16.21,150.35,16.25,150.47,16.27,150.68,16.32,150.65,16.41,150.43,16.49,150.25,16.51,150.43,16.46,150.60,16.41,150.75,16.39,150.78,16.39,150.80,16.39,150.85,16.39,150.88,16.39,150.90,16.38,150.93,16.36,150.93,16.36,150.85,16.35,150.72,16.40,150.60,16.44,150.57,16.51,150.55,16.55,150.50
RZ_7139876_554,0,60,51,0,4,16.59,150.55,16.59,150.65,16.56,150.75,16.55,150.55,16.55,150.32,16.56,150.12,16.50,150.12,16.43,150.28,16.35,150.45,16.34,150.70,16.31,150.78,16.31,150.65,16.35,150.47,16.40,150.32,16.45,150.43,16.48,150.53,16.49,150.62,16.49,150.68,16.46,150.75,16.44,150.80,16.44,150.80,16.46,150.72,16.46,150.72,16.45,150.75,16.46,150.82,16.48,150.85,16.51,150.70,16.50,150.55,16.49,150.38,16.48,150.35,16.51,150.32,16.61,150.30,16.69,150.28,16.75,150.28,16.74,150.38,16.70,150.53,16.66,150.70,16.61,150.72,16.61,150.53,16.62,150.30,16.69,150.25,16.73,150.40,16.75,150.55,16.75,150.53,16.76,150.45,16.79,150.38,16.81,150.28,16.82,150.25,16.80,150.30,16.77,150.38,16.81,150.35
RZ_7139876_555,0,60,51,0,4,16.88,150.28,16.96,150.22,17.00,150.22,17.05,150.20,17.05,150.15,17.02,150.18,16.94,150.32,16.84,150.47,16.74,150.62,16.70,150.57,16.68,150.55,16.80,150.55,16.90,150.55,16.96,150.57,16.91,150.62,16.84,150.65,16.80,150.45,16.80,150.22,16.81,150.03,16.81,150.07,16.80,150.22,16.80,150.35,16.80,150.40,16.80,150.43,16.76,150.43,16.73,150.40,16.76,150.22,16.85,150.05,16.93,150.07,16.91,150.28,16.90,150.30,16.91,150.07,16.93,149.82,16.96,149.72,17.02,149.72,17.07,149.72,17.07,149.90,17.02,150.07,16.98,150.32,16.95,150.40,16.96,150.38,16.98,150.28,16.99,150.18,17.00,150.18,16.99,150.18,16.98,150.18,16.94,150.15,16.93,150.10,16.96,149.97,17.00,149.93,17.04,149.93
RZ_7139876_556,0,60,51,0,4,17.01,150.00,16.99,150.05,17.02,150.18,17.07,150.30,17.15,150.35,17.18,150.30,17.16,150.25,17.14,150.22,17.09,150.18,17.07,150.15,17.05,150.12,17.04,150.18,17.07,150.18,17.14,150.22,17.14,150.25,17.06,150.28,17.04,150.25,17.07,150.20,17.15,150.15,17.18,150.12,17.19,150.15,17.16,150.20,17.12,150.28,17.10,150.28,17.09,150.25,17.09,150.25,17.10,150.28,17.06,150.25,17.04,150.18,17.05,150.07,17.10,150.03,17.16,150.05,17.15,150.07,17.15,150.00,17.14,149.88,17.15,149.78,17.24,149.78,17.31,149.78,17.41,149.78,17.45,149.72,17.45,149.62,17.43,149.55,17.34,149.75,17.26,150.07,17.24,150.40,17.29,150.43,17.36,150.40,17.36,150.35,17.35,150.32,17.34,150.20,17.35,150.12
RZ_7139876_557,0,60,50,0,4,17.40,150.05,17.43,150.18,17.43,150.28,17.44,150.25,17.48,150.15,17.44,150.05,17.41,150.03,17.41,150.03,17.45,150.03,17.49,150.05,17.52,150.07,17.59,150.05,17.60,149.97,17.56,149.90,17.52,150.03,17.51,150.12,17.50,150.32,17.50,150.40,17.50,150.40,17.52,150.25,17.52,150.10,17.51,150.07,17.51,150.10,17.55,150.12,17.59,150.12,17.62,150.03,17.64,149.90,17.60,149.80,17.54,149.88,17.49,149.93,17.52,149.93,17.55,149.85,17.57,149.85,17.61,149.88,17.66,149.88,17.69,149.85,17.68,149.85,17.68,149.75,17.71,149.65,17.76,149.55,17.71,149.57,17.62,149.68,17.54,149.78,17.55,149.85,17.55,149.75,17.55,149.70,17.54,149.65,17.54,149.70,17.59,149.80,17.64,149.88
RZ_7139876_558,0,60,50,0,4,17.69,149.93,17.71,149.80,17.74,149.65,17.73,149.57,17.69,149.60,17.66,149.70,17.66,149.88,17.65,150.07,17.65,150.22,17.65,150.30,17.64,150.35,17.64,150.50,17.65,150.57,17.68,150.62,17.65,150.38,17.64,150.15,17.60,149.82,17.59,149.70,17.65,149.68,17.71,149.75,17.79,149.80,17.82,149.78,17.88,149.72,17.91,149.70,17.90,149.78,17.90,149.85,17.89,149.93,17.90,149.90,17.89,149.78,17.88,149.65,17.85,149.68,17.81,149.80,17.76,149.97,17.71,150.00,17.71,149.97,17.71,149.93,17.74,149.78,17.76,149.70,17.79,149.80,17.79,149.97,17.79,149.93,17.80,149.70,17.82,149.43,17.84,149.38,17.82,149.35,17.76,149.40,17.69,149.62,17.71,149.80,17.77,149.93,17.84,149.90
RZ_7139876_559,0,60,50,0,4,17.85,149.88,17.86,149.78,17.88,149.68,17.82,149.57,17.76,149.55,17.73,149.60,17.76,149.70,17.79,149.78,17.81,149.62,17.80,149.43,17.77,149.32,17.73,149.43,17.71,149.57,17.71,149.60,17.81,149.57,17.90,149.57,17.98,149.68,17.93,149.75,17.90,149.70,17.85,149.62,17.84,149.55,17.81,149.53,17.80,149.53,17.84,149.53,17.93,149.50,18.01,149.50,18.04,149.53,18.00,149.55,17.96,149.62,17.98,149.75,17.98,149.90,17.98,149.95,18.01,149.68,18.05,149.35,18.07,149.22,18.11,149.43,18.14,149.68,18.16,149.72,18.12,149.70,18.07,149.65,18.04,149.57,18.01,149.57,18.00,149.60,18.01,149.60,18.02,149.60,18.02,149.60,18.01,149.55,18.01,149.50,18.01,149.65,18.04,149.88
RZ_7139876_560,0,60,49,0,4,18.14,150.10,18.25,150.03,18.32,149.90,18.34,149.78,18.34,149.72,18.34,149.68,18.31,149.68,18.29,149.68,18.26,149.68,18.25,149.72,18.23,149.80,18.21,149.70,18.23,149.57,18.29,149.45,18.34,149.57,18.34,149.65,18.31,149.75,18.29,149.72,18.26,149.80,18.20,149.95,18.12,150.10,18.07,149.90,18.15,149.62,18.23,149.40,18.27,149.45,18.26,149.47,18.25,149.50,18.25,149.50,18.25,149.57,18.25,149.55,18.26,149.55,18.25,149.50,18.24,149.53,18.27,149.68,18.35,149.82,18.43,150.00,18.46,150.07,18.49,150.07,18.51,150.03,18.52,149.93,18.51,149.88,18.51,149.82,18.46,149.82,18.41,149.82,18.34,149.78,18.31,149.75,18.29,149.78,18.23,149.82,18.18,149.88
RZ_7139876_561,0,60,50,0,4,18.18,149.82,18.26,149.78,18.35,149.72,18.38,149.70,18.38,149.68,18.44,149.62,18.52,149.57,18.61,149.55,18.64,149.53,18.62,149.57,18.60,149.68,18.57,149.75,18.55,149.75,18.55,149.60,18.55,149.45,18.52,149.45,18.48,149.53,18.49,149.55,18.55,149.45,18.59,149.47,18.59,149.57,18.56,149.68,18.52,149.68,18.50,149.60,18.49,149.53,18.48,149.65,18.49,149.85,18.50,150.05,18.54,150.05,18.55,150.05,18.55,149.80,18.54,149.55,18.52,149.35,18.52,149.45,18.54,149.53,18.55,149.70,18.56,149.85,18.59,150.00,18.60,150.00,18.61,150.00,18.65,150.05,18.66,150.10,18.68,150.12,18.68,150.12,18.62,150.10,18.59,150.10,18.55,150.12,18.56,150.15,18.60,150.18,18.64,150.20
RZ_7139876_562,0,60,50,0,4,18.68,150.28,18.68,150.35,18.60,150.25,18.52,150.18,18.46,150.10,18.48,150.15,18.51,149.97,18.54,149.82,18.59,149.80,18.60,149.93,18.61,150.07,18.60,150.12,18.59,150.25,18.56,150.32,18.46,150.38,18.39,150.38,18.36,150.35,18.45,150.32,18.55,150.25,18.54,150.20,18.49,150.15,18.45,150.12,18.44,150.15,18.44,150.18,18.44,150.18,18.44,150.25,18.48,150.32,18.52,150.28,18.57,150.15,18.59,150.03,18.60,150.03,18.60,150.03,18.56,150.00,18.51,149.97,18.45,149.93,18.44,149.90,18.41,149.90,18.41,149.93,18.44,150.00,18.45,150.07,18.45,150.10,18.44,150.05,18.41,150.05,18.41,150.07,18.43,150.12,18.46,150.03,18.49,149.90,18.50,149.88,18.49,149.93,18.48,149.95
RZ_7139876_563,0,60,51,0,4,18.46,150.10,18.45,150.28,18.41,150.50,18.40,150.53,18.40,150.50,18.43,150.45,18.45,150.40,18.45,150.40,18.46,150.40,18.50,150.35,18.52,150.32,18.48,150.30,18.41,150.28,18.32,150.22,18.32,150.18,18.38,150.10,18.41,150.07,18.51,149.97,18.56,149.90,18.55,149.93,18.49,150.05,18.43,150.20,18.43,150.22,18.43,150.28,18.41,150.28,18.40,150.30,18.36,150.30,18.32,150.32,18.34,150.38,18.40,150.32,18.50,150.15,18.69,149.80,18.99,149.45,19.41,149.20,19.76,148.85,20.15,148.18,20.46,147.38,20.80,146.32,20.98,145.43,21.05,144.55,21.12,143.70,21.29,143.18,21.46,142.57,21.64,142.38,21.68,142.15,21.60,141.53,21.45,141.00,21.25,140.43,21.11,140.38,21.02,140.28,21.04,140.25
RZ_7139876_564,0,60,50,0,4,21.07,140.20,21.06,139.95,21.00,139.72,20.98,139.35,21.07,139.15,21.19,138.97,21.26,138.97,21.25,138.97,21.23,138.97,21.20,139.03,21.18,139.05,21.15,139.07,21.12,138.97,21.09,138.85,21.10,138.65,21.10,138.45,21.11,138.30,21.12,138.28,21.18,138.28,21.23,138.30,21.21,138.28,21.15,138.30,21.14,138.35,21.19,138.40,21.24,138.38,21.24,138.35,21.31,138.35,21.39,138.28,21.44,138.20,21.40,138.12,21.36,138.00,21.40,137.90,21.46,137.80,21.50,137.82,21.49,137.80,21.48,137.75,21.46,137.70,21.46,137.65,21.48,137.57,21.48,137.53,21.48,137.45,21.48,137.47,21.48,137.50,21.45,137.55,21.40,137.72,21.35,137.93,21.31,138.20,21.31,138.30,21.31,138.40,21.32,138.40
RZ_7139876_565,0,60,49,0,4,21.35,138.18,21.39,137.93,21.44,137.75,21.46,137.80,21.48,137.85,21.45,137.90,21.43,137.95,21.39,138.05,21.38,138.15,21.36,138.32,21.36,138.47,21.40,138.38,21.43,138.15,21.54,138.10,21.62,138.28,21.69,138.43,21.59,138.38,21.48,138.38,21.35,138.45,21.30,138.55,21.27,138.60,21.30,138.57,21.40,138.45,21.49,138.32,21.55,138.32,21.55,138.43,21.55,138.47,21.54,138.30,21.54,138.10,21.61,137.97,21.68,138.12,21.69,138.43,21.61,138.75,21.59,138.65,21.60,138.38,21.64,138.10,21.68,138.30,21.73,138.45,21.70,138.57,21.65,138.47,21.60,138.45,21.60,138.43,21.59,138.47,21.59,138.45,21.57,138.40,21.56,138.35,21.66,138.38,21.76,138.40,21.86,138.40
RZ_7139876_566,0,60,50,0,4,21.86,138.43,21.84,138.43,21.85,138.43,21.86,138.43,21.91,138.45,21.93,138.50,21.89,138.47,21.84,138.35,21.80,138.20,21.81,138.15,21.81,138.18,21.80,138.20,21.77,138.18,21.75,138.18,21.74,138.15,21.75,138.12,21.75,138.15,21.74,138.15,21.75,138.07,21.76,137.97,21.80,137.95,21.84,138.05,21.86,138.05,21.86,138.00,21.86,138.00,21.85,138.12,21.84,138.25,21.85,138.25,21.85,138.28,21.86,138.12,21.88,137.95,21.91,137.85,21.93,137.93,21.89,138.00,21.82,138.05,21.85,138.07,21.95,138.07,22.04,138.03,22.02,138.03,22.00,138.07,22.01,138.15,22.01,138.18,22.02,138.18,22.04,138.15,22.05,138.10,22.01,138.03,21.91,138.18,21.81,138.35,21.75,138.45,21.75,138.40
RZ_7139876_567,0,60,50,0,3,21.81,138.35,21.88,138.25,21.95,138.12,21.98,138.00,21.99,138.00,21.99,137.97,21.98,138.10,21.96,138.20,21.95,138.25,21.95,138.20,22.02,138.20,22.09,138.22,22.16,138.20,22.16,138.18,22.09,138.18,21.98,138.12,21.88,138.07,21.86,138.05,21.91,138.05,21.94,138.03,21.96,138.00,21.95,137.90,21.95,137.82,21.99,137.72,22.02,137.72,22.09,137.70,22.11,137.70,22.14,137.70,22.14,137.70,22.14,137.75,22.14,137.80,22.12,137.82,22.12,137.80,22.14,137.78,22.14,137.70,22.12,137.72,22.06,137.75,22.01,137.85,22.06,137.90,22.16,137.95,22.20,137.90,22.14,137.82,22.09,137.75,22.14,137.70,22.19,137.70,22.25,137.53,22.27,137.38,22.30,137.20,22.30,137.25,22.25,137.28
RZ_7139876_568,0,60,50,0,3,22.20,137.30,22.18,137.40,22.21,137.50,22.23,137.62,22.21,137.62,22.23,137.60,22.24,137.65,22.25,137.70,22.32,137.68,22.40,137.60,22.44,137.55,22.40,137.55,22.38,137.55,22.38,137.50,22.39,137.45,22.40,137.40,22.41,137.40,22.46,137.47,22.50,137.50,22.50,137.55,22.48,137.50,22.41,137.50,22.38,137.47,22.38,137.47,22.41,137.50,22.46,137.50,22.46,137.53,22.46,137.55,22.48,137.53,22.48,137.50,22.49,137.55,22.49,137.60,22.50,137.55,22.50,137.43,22.48,137.30,22.44,137.28,22.41,137.25,22.40,137.22,22.40,137.18,22.40,137.15,22.39,137.15,22.36,137.20,22.38,137.28,22.40,137.32,22.43,137.28,22.43,137.20,22.43,137.12,22.43,137.07,22.39,137.07,22.34,137.10
RZ_7139876_569,0,60,50,0,3,22.29,137.12,22.26,137.12,22.30,137.12,22.38,137.15,22.46,137.22,22.48,137.30,22.46,137.35,22.44,137.38,22.41,137.43,22.39,137.50,22.40,137.38,22.43,137.18,22.50,136.97,22.55,136.97,22.61,137.00,22.62,137.03,22.64,137.10,22.64,137.15,22.57,137.20,22.52,137.20,22.46,137.10,22.45,137.03,22.44,136.93,22.45,136.88,22.45,136.97,22.41,137.10,22.39,137.15,22.41,137.00,22.46,136.85,22.49,136.85,22.51,136.93,22.57,137.07,22.65,137.18,22.74,137.28,22.75,137.22,22.71,137.10,22.62,137.07,22.52,137.03,22.56,136.97,22.64,136.85,22.71,136.93,22.71,137.00,22.68,137.07,22.64,137.07,22.60,137.07,22.60,137.00,22.60,136.95,22.57,136.93,22.57,136.97,22.55,137.10
RZ_7139876_570,0,60,50,0,3,22.55,137.20,22.50,137.22,22.45,137.15,22.45,137.07,22.52,137.05,22.59,137.00,22.61,136.97,22.61,136.93,22.62,136.90,22.64,136.88,22.62,136.85,22.61,136.75,22.61,136.65,22.65,136.47,22.68,136.38,22.71,136.22,22.66,136.15,22.60,136.30,22.54,136.47,22.52,136.72,22.55,136.78,22.57,136.68,22.57,136.53,22.56,136.32,22.55,136.28,22.59,136.55,22.62,136.90,22.69,136.97,22.74,136.70,22.79,136.35,22.79,136.30,22.79,136.32,22.76,136.40,22.74,136.45,22.74,136.38,22.75,136.32,22.76,136.32,22.75,136.30,22.75,136.28,22.74,136.25,22.73,136.47,22.71,136.72,22.70,136.88,22.71,136.78,22.69,136.68,22.68,136.65,22.66,136.57,22.66,136.53,22.66,136.55,22.62,136.60
RZ_7139876_571,0,60,51,0,3,22.59,136.57,22.64,136.47,22.71,136.38,22.76,136.35,22.74,136.38,22.71,136.38,22.70,136.40,22.70,136.40,22.71,136.40,22.74,136.40,22.77,136.32,22.79,136.20,22.79,136.10,22.79,136.07,22.77,136.05,22.75,136.00,22.77,136.00,22.81,136.03,22.86,136.03,22.85,136.03,22.84,136.00,22.88,136.12,22.93,136.22,22.98,136.38,22.98,136.43,23.00,136.50,23.02,136.50,23.04,136.45,23.04,136.40,23.06,136.22,23.09,136.15,23.10,136.15,23.09,136.22,23.07,136.20,23.09,136.12,23.07,136.12,23.06,136.18,23.05,136.20,23.05,136.22,23.05,136.30,23.06,136.43,23.07,136.50,23.12,136.47,23.16,136.38,23.12,136.32,23.06,136.38,23.01,136.32,23.05,136.22,23.11,136.15,23.15,136.15,23.19,136.10
RZ_7139876_572,0,60,50,0,3,23.19,136.10,23.20,136.07,23.21,136.10,23.21,136.07,23.23,136.05,23.23,136.00,23.23,135.97,23.21,135.93,23.19,135.88,23.18,135.93,23.19,136.00,23.24,136.12,23.29,136.18,23.31,136.12,23.32,136.05,23.32,135.90,23.25,135.85,23.18,135.80,23.09,135.95,23.11,136.07,23.16,136.05,23.24,135.88,23.27,135.62,23.29,135.55,23.29,135.72,23.25,136.00,23.23,136.22,23.21,136.15,23.21,136.10,23.24,136.10,23.29,135.97,23.34,135.82,23.34,135.70,23.31,135.70,23.27,135.72,23.26,135.72,23.27,135.75,23.34,135.78,23.39,135.78,23.46,135.78,23.48,135.80,23.49,135.88,23.48,135.97,23.39,136.05,23.31,136.12,23.31,136.18,23.39,136.25,23.45,136.28,23.45,136.35,23.45,136.47
RZ_7139876_573,0,60,50,0,3,23.44,136.57,23.46,136.38,23.40,136.15,23.34,135.90,23.27,135.93,23.29,135.88,23.30,135.80,23.32,135.72,23.31,135.70,23.30,135.90,23.31,136.05,23.32,136.15,23.36,135.97,23.38,135.75,23.44,135.60,23.49,135.50,23.56,135.47,23.59,135.68,23.60,135.90,23.60,136.15,23.60,136.10,23.59,135.95,23.56,135.82,23.52,135.72,23.50,135.85,23.46,135.97,23.48,136.12,23.50,136.12,23.54,136.15,23.55,136.15,23.56,136.18,23.61,136.18,23.66,136.15,23.64,135.97,23.57,135.80,23.52,135.65,23.56,135.62,23.64,135.68,23.73,135.65,23.76,135.60,23.76,135.60,23.75,135.70,23.74,135.78,23.74,135.85,23.77,135.90,23.80,135.95,23.82,135.95,23.82,136.00,23.82,136.07,23.81,136.18
RZ_7139876_574,0,60,50,0,3,23.81,136.20,23.86,136.20,23.91,136.25,23.95,136.28,23.96,136.18,23.89,136.03,23.82,135.88,23.76,135.85,23.77,135.82,23.81,135.88,23.84,135.95,23.85,136.10,23.86,136.20,23.85,136.30,23.88,136.30,23.91,136.18,23.96,136.05,24.02,135.90,24.05,135.88,24.06,135.88,24.02,135.88,24.00,135.90,24.00,135.90,23.99,135.88,23.96,135.85,23.94,135.88,24.01,135.70,24.12,135.50,24.21,135.22,24.24,135.20,24.35,135.20,24.46,135.22,24.56,135.22,24.57,135.22,24.60,135.12,24.66,135.05,24.70,134.97,24.74,134.82,24.74,134.68,24.74,134.53,24.77,134.30,24.85,134.03,24.95,133.70,25.02,133.60,25.06,133.50,25.11,133.43,25.15,133.38,25.12,133.32,25.07,133.28,24.99,133.15
RZ_7139876_575,0,60,49,0,3,24.99,132.40,25.00,131.68,25.04,130.55,25.06,129.78,25.06,128.97,25.06,128.68,25.07,128.70,25.12,128.72,25.11,129.50,25.19,130.70,25.20,132.85,25.19,135.07,25.07,137.82,25.10,140.82,25.54,143.85,26.51,147.07,27.77,150.50,28.89,154.60,29.65,159.05,30.49,163.88,31.64,168.03,32.66,172.72,33.27,177.20,33.61,183.40,33.84,189.18,34.26,195.12,35.01,200.32,35.81,203.85,35.30,210.07,34.52,216.80,33.91,225.38,34.60,231.85,34.84,238.18,35.15,244.88,36.24,251.53,37.54,257.90,38.90,264.55,39.39,270.65,40.05,277.27,40.38,282.95,40.14,290.12,39.09,296.85,37.80,304.23,36.95,308.40,36.74,314.23,36.81,317.85,36.91,321.48,36.91,321.48
RZ_7139876_576,0,60,51,0,3,null
RZ_7139876_577,0,60,51,0,3,null
RZ_7139876_578,0,60,51,0,3,40.31,313.27,40.31,313.27,40.26,312.32,40.16,310.05,40.08,307.75,39.95,305.27,39.88,304.12,40.02,300.35,40.15,296.60,40.33,291.40,40.29,288.32,40.40,285.15,40.76,282.60,41.14,279.77,41.60,277.05,42.49,273.93,43.56,270.60,44.56,267.32,45.34,264.82,45.92,262.20,47.60,259.65,48.81,256.70,50.95,254.43,51.99,252.50,53.12,251.05,54.39,249.60,55.71,248.10,57.42,246.30,58.05,244.43,58.84,242.78,59.11,241.82
RZ_7139876_579,0,60,50,0,3,60.50,240.28,62.05,238.85,63.85,237.07,65.28,235.80,66.30,234.68,67.75,233.10,68.46,232.10,70.04,229.85,70.92,228.40,71.94,226.93,72.30,226.62,72.66,226.20,73.00,225.80,73.21,225.10,73.84,224.43,74.51,223.50,75.34,222.75,75.91,221.88,76.42,221.28,76.70,220.72,76.83,220.05,77.05,219.38,77.26,218.78,77.46,218.50,77.58,217.82,77.78,217.38,78.26,216.62,78.78,215.57,79.20,214.50,79.66,213.12,80.00,212.55,80.60,211.75,80.91,210.85,81.28,209.57,81.59,208.30,81.89,207.05,82.17,206.10,82.28,205.35,82.35,205.05,82.44,204.72,82.49,204.22,82.50,203.72,82.49,202.90,82.45,201.95,82.42,201.20,82.49,200.70,82.56,199.82,82.62,198.97,82.61,198.22,82.64,197.53
RZ_7139876_580,0,60,50,0,3,82.70,196.45,82.60,194.85,82.34,193.82,82.08,192.97,81.97,192.00,81.96,191.03,82.00,190.25,82.03,190.22,82.01,190.18,81.85,189.57,81.39,189.00,81.01,188.38,80.72,188.00,80.74,187.57,80.75,187.18,80.72,187.05,80.66,186.75,80.51,186.40,80.41,185.97,80.33,185.28,80.30,184.57,80.24,183.95,80.22,183.60,80.22,183.00,80.25,182.45,80.26,181.80,80.28,181.53,80.30,181.25,80.33,181.00,80.34,180.57,80.36,180.00,80.38,179.35,80.39,178.85,80.30,178.55,80.21,178.60,80.11,178.65,80.09,178.62,80.06,178.45,80.08,178.12,80.09,177.50,80.06,176.97,80.00,176.55,79.92,176.22,79.91,175.97,79.95,175.78,79.99,175.75,80.00,175.68,80.04,174.90,80.10,174.12,80.14,173.78
RZ_7139876_581,0,60,50,0,3,80.12,174.12,80.05,174.47,80.01,174.30,80.03,174.12,80.05,174.05,80.05,174.10,80.05,173.65,79.91,173.15,79.79,172.62,79.66,172.60,79.67,172.57,79.65,172.55,79.61,172.53,79.55,172.43,79.53,172.35,79.56,172.25,79.64,172.15,79.74,172.00,79.78,171.80,79.71,171.60,79.62,171.40,79.55,171.25,79.45,171.12,79.35,171.03,79.29,170.90,79.33,170.78,79.36,170.60,79.44,170.55,79.51,170.72,79.47,171.03,79.36,171.35,79.21,171.15,79.17,170.85,79.14,170.62,79.12,170.70,79.10,170.65,79.09,170.50,79.01,170.38,78.95,170.40,79.01,170.40,79.14,170.10,79.28,169.80,79.19,169.53,79.08,169.55,78.97,169.57,78.96,169.57,79.03,169.57,79.08,169.57,79.14,169.65,79.11,169.75
RZ_7139876_582,0,60,49,0,3,79.09,169.95,79.06,170.07,79.05,170.30,79.04,170.43,79.03,170.55,79.01,170.55,78.99,170.22,78.96,169.90,78.95,169.65,78.95,169.65,78.97,169.57,79.00,169.20,79.03,168.95,79.03,168.78,79.03,168.80,79.08,168.57,79.12,168.35,79.14,168.60,79.11,169.18,79.04,169.75,79.01,169.57,78.99,169.40,79.00,169.28,78.97,169.38,78.95,169.25,78.94,169.07,78.95,168.75,79.15,168.57,79.31,169.20,79.44,169.95,79.36,170.68,79.01,170.68,78.62,170.68,78.21,170.55,77.91,170.22,77.53,168.97,76.84,167.88,76.10,166.97,75.28,166.28,74.40,164.65,73.42,162.97,72.39,161.85,71.40,161.38,70.58,159.80,69.76,158.43,68.69,156.82,67.55,155.55,66.20,154.03,65.15,152.95
RZ_7139876_583,0,60,51,0,3,64.05,151.55,63.09,150.05,62.05,146.90,60.88,144.40,59.75,142.28,58.35,140.75,56.74,139.32,54.91,137.25,53.45,136.05,52.35,134.72,51.56,133.15,50.60,131.30,49.62,129.47,48.85,127.97,48.35,125.45,47.99,122.92,47.48,120.35,47.02,118.28,46.59,116.62,46.23,115.03,45.51,114.30,44.85,113.38,44.06,112.97,43.55,112.53,43.02,112.35,42.59,112.33,42.11,112.50,41.79,112.80,41.58,113.15,41.49,113.45,41.39,113.67,41.27,114.22,41.26,114.75,41.29,115.08,41.41,115.00,41.56,114.85,41.70,114.83,41.74,114.80,41.71,114.75,41.62,114.58,41.51,114.45,41.39,114.33,41.34,114.35,41.30,114.42,41.25,114.58,41.20,114.78,41.20,114.90,41.20,114.90,41.21,114.83,41.26,114.72,41.34,114.67
RZ_7139876_584,0,60,49,0,6,41.61,114.50,41.85,114.35,42.04,114.40,42.05,114.80,42.02,115.70,42.02,116.40,42.02,116.95,42.06,117.03,42.10,116.83,42.11,116.72,42.11,116.60,42.15,116.58,42.20,116.40,42.20,116.65,42.15,117.03,42.02,117.40,41.95,117.45,41.89,117.62,41.94,117.80,42.01,117.78,42.14,117.70,42.17,117.90,42.12,118.17,41.99,118.47,41.88,118.55,41.83,118.62,41.84,118.70,41.86,118.70,41.90,118.75,41.91,119.03,41.89,119.30,41.86,119.50,41.84,119.42,41.84,119.25,41.90,119.10,41.99,119.10,42.05,119.20,42.05,119.35,42.05,119.58,41.98,119.78,41.91,119.95,41.91,119.90,41.99,119.85,42.05,119.83,42.06,119.83,42.08,119.85,42.10,119.88,42.14,119.85,42.21,119.97
RZ_7139876_585,0,60,51,0,6,42.26,120.00,42.29,119.95,42.24,119.80,42.16,119.80,42.09,120.08,42.14,120.30,42.20,120.47,42.21,120.50,42.15,120.53,42.08,120.55,42.06,120.55,42.14,120.25,42.21,119.95,42.29,119.70,42.33,119.72,42.33,120.03,42.38,120.28,42.39,120.55,42.42,120.55,42.40,120.42,42.36,120.25,42.31,120.12,42.29,120.25,42.25,120.40,42.25,120.45,42.25,120.35,42.26,120.28,42.27,120.28,42.33,120.28,42.39,120.28,42.40,120.42,42.39,120.60,42.34,120.75,42.30,120.70,42.35,120.67,42.45,120.67,42.54,120.67,42.51,120.92,42.48,121.17,42.45,121.45,42.45,121.47,42.50,121.22,42.54,120.97,42.58,120.72,42.60,120.72,42.62,120.72,42.65,120.72,42.61,120.75,42.59,120.80,42.56,120.88,42.58,120.95
RZ_7139876_586,0,60,50,0,6,42.61,120.95,42.62,120.90,42.64,120.62,42.64,120.40,42.69,120.25,42.74,120.33,42.75,120.47,42.73,120.65,42.70,120.80,42.69,120.83,42.62,120.90,42.55,120.95,42.54,120.97,42.58,120.97,42.60,120.95,42.60,121.00,42.59,121.08,42.59,121.15,42.59,121.20,42.60,121.25,42.60,121.25,42.62,121.20,42.64,121.15,42.65,121.10,42.64,121.08,42.64,121.05,42.61,121.05,42.59,121.08,42.56,121.12,42.59,121.15,42.61,121.15,42.65,121.17,42.66,121.20,42.66,121.22,42.65,121.45,42.64,121.65,42.62,121.78,42.62,121.67,42.62,121.55,42.62,121.55,42.61,121.62,42.67,121.62,42.74,121.60,42.77,121.53,42.75,121.53,42.75,121.55,42.77,121.58,42.77,121.67,42.71,121.78,42.66,121.85
RZ_7139876_587,0,60,50,0,6,42.65,121.80,42.67,121.72,42.70,121.58,42.73,121.53,42.79,121.65,42.84,121.83,42.88,122.00,42.89,122.03,42.90,122.10,42.89,122.15,42.90,122.25,42.91,122.33,42.89,122.38,42.83,122.33,42.77,122.25,42.79,122.15,42.84,122.10,42.85,122.12,42.85,122.17,42.83,122.20,42.80,122.22,42.77,122.22,42.75,122.22,42.73,122.17,42.80,122.10,42.91,121.92,42.98,121.83,42.94,121.75,42.86,121.85,42.84,121.95,42.85,122.00,42.86,122.22,42.86,122.42,42.84,122.58,42.83,122.47,42.85,122.40,42.85,122.40,42.85,122.45,42.85,122.47,42.85,122.45,42.88,122.38,42.90,122.28,42.92,122.20,42.91,122.17,42.90,122.15,42.89,122.05,42.89,121.97,42.88,121.90,42.90,121.92,42.95,121.92
RZ_7139876_588,0,60,49,0,6,43.01,121.72,42.96,121.55,42.91,121.58,42.89,121.80,42.94,122.08,42.99,122.15,42.96,122.22,42.90,122.38,42.84,122.50,42.81,122.65,42.81,122.62,42.79,122.65,42.77,122.67,42.79,122.67,42.83,122.60,42.85,122.53,42.84,122.47,42.81,122.62,42.79,122.78,42.80,122.85,42.84,122.72,42.89,122.47,42.91,122.28,42.94,122.15,42.94,122.17,42.92,122.17,42.91,122.05,42.94,121.92,42.98,121.72,42.96,121.65,42.92,121.60,42.88,121.65,42.86,121.75,42.90,121.88,42.89,121.95,42.88,121.95,42.84,121.90,42.84,122.00,42.95,122.15,43.05,122.33,43.12,122.35,43.08,122.28,43.04,122.20,43.04,122.12,43.06,122.15,43.04,122.20,43.01,122.22,43.00,122.10,43.01,121.97
RZ_7139876_589,0,60,50,0,6,43.01,121.92,43.01,122.03,43.09,122.03,43.16,121.95,43.24,121.88,43.25,121.90,43.25,121.92,43.23,121.90,43.19,121.90,43.14,121.90,43.14,121.92,43.20,121.95,43.25,122.00,43.33,122.05,43.36,122.15,43.40,122.22,43.41,122.15,43.41,122.00,43.40,121.88,43.41,121.85,43.41,121.85,43.36,121.90,43.29,121.95,43.21,122.00,43.20,122.00,43.19,121.88,43.21,121.72,43.23,121.62,43.24,121.67,43.20,121.72,43.19,121.80,43.16,121.85,43.16,121.85,43.17,121.88,43.17,121.92,43.19,121.97,43.21,121.97,43.20,121.95,43.17,121.92,43.15,121.95,43.16,121.97,43.24,121.97,43.31,121.97,43.38,122.00,43.40,121.95,43.40,121.95,43.40,121.97,43.40,122.05,43.41,122.00,43.40,121.95
RZ_7139876_590,0,60,51,0,6,43.39,121.88,43.41,121.85,43.44,121.78,43.51,121.67,43.56,121.55,43.55,121.47,43.48,121.65,43.38,121.88,43.35,121.97,43.35,121.95,43.36,121.92,43.38,122.00,43.39,121.97,43.42,121.95,43.48,121.80,43.55,121.65,43.59,121.47,43.58,121.45,43.51,121.38,43.46,121.30,43.50,121.28,43.54,121.35,43.61,121.38,43.66,121.33,43.70,121.30,43.67,121.33,43.59,121.42,43.55,121.53,43.54,121.60,43.61,121.60,43.66,121.62,43.64,121.65,43.56,121.72,43.55,121.78,43.59,121.80,43.65,121.80,43.67,121.85,43.70,121.95,43.73,122.08,43.74,122.20,43.76,122.30,43.76,122.45,43.69,122.50,43.62,122.33,43.61,122.10,43.69,121.88,43.71,121.85,43.69,121.80,43.70,121.78,43.70,121.80,43.70,121.78
RZ_7139876_591,0,60,51,0,6,43.66,121.72,43.64,121.90,43.62,122.10,43.60,122.28,43.60,122.25,43.62,122.28,43.67,122.25,43.80,122.15,43.89,122.03,43.95,122.08,43.94,122.17,43.94,122.28,43.92,122.25,43.90,122.20,43.89,122.12,43.89,122.08,43.88,122.00,43.86,122.05,43.85,122.15,43.90,122.22,43.96,122.20,44.01,122.20,44.01,122.25,43.99,122.28,43.98,122.30,43.95,122.35,43.91,122.40,43.88,122.35,43.91,122.25,44.00,122.15,44.09,122.28,44.09,122.38,44.06,122.45,44.05,122.45,44.05,122.30,44.09,122.20,44.11,122.12,44.09,122.17,44.06,122.17,44.04,122.20,44.05,122.25,44.06,122.25,44.09,122.22,44.09,122.08,44.08,121.83,44.05,121.60,44.02,121.65,43.98,121.95,43.94,122.28,43.94,122.50,43.95,122.58
RZ_7139876_592,0,60,50,0,6,43.96,122.60,43.96,122.53,43.96,122.40,43.95,122.30,43.96,122.10,43.99,122.00,43.98,121.88,43.96,121.78,43.98,121.70,43.98,121.65,43.96,121.70,43.94,121.53,43.96,121.30,44.01,121.38,44.04,121.67,44.06,121.97,44.08,121.92,44.08,121.90,44.09,121.90,44.09,121.90,44.11,121.78,44.14,121.65,44.14,121.60,44.17,121.67,44.21,121.62,44.30,121.50,44.34,121.38,44.29,121.42,44.20,121.60,44.09,121.75,44.04,121.97,44.02,122.10,44.04,122.22,44.04,122.38,44.08,122.45,44.15,122.30,44.23,122.03,44.20,121.78,44.14,121.75,44.14,121.75,44.20,121.67,44.25,121.62,44.25,121.60,44.25,121.60,44.24,121.75,44.23,121.88,44.24,121.97,44.25,121.97,44.26,122.00,44.26,122.05
RZ_7139876_593,0,60,50,0,6,44.21,122.08,44.17,122.05,44.19,122.08,44.24,122.10,44.30,122.10,44.31,122.08,44.34,122.08,44.34,122.12,44.36,122.15,44.39,122.17,44.41,122.15,44.42,122.17,44.42,122.15,44.44,122.12,44.45,121.97,44.45,121.85,44.44,121.92,44.41,122.17,44.39,122.42,44.40,122.45,44.42,122.38,44.44,122.20,44.41,122.08,44.35,122.00,44.34,122.00,44.33,121.97,44.34,121.97,44.35,121.97,44.36,122.00,44.38,122.03,44.38,122.10,44.39,122.12,44.40,122.17,44.42,122.17,44.44,122.17,44.48,122.20,44.58,122.25,44.67,122.33,44.64,122.30,44.52,122.25,44.40,122.20,44.41,122.17,44.42,122.15,44.46,122.08,44.50,122.00,44.50,122.10,44.46,122.28,44.44,122.45,44.45,122.53,44.49,122.60
RZ_7139876_594,0,60,49,0,6,44.56,122.42,44.61,122.17,44.65,121.97,44.65,122.10,44.66,122.20,44.66,122.28,44.67,122.17,44.67,122.08,44.67,122.12,44.66,122.25,44.65,122.45,44.60,122.53,44.55,122.58,44.55,122.60,44.59,122.65,44.64,122.65,44.64,122.62,44.64,122.60,44.65,122.55,44.65,122.47,44.65,122.45,44.66,122.47,44.66,122.50,44.67,122.47,44.71,122.40,44.76,122.30,44.83,122.35,44.88,122.53,44.89,122.70,44.85,122.62,44.80,122.50,44.75,122.47,44.75,122.70,44.75,122.90,44.71,123.05,44.70,123.00,44.71,122.95,44.75,122.85,44.80,122.78,44.80,122.72,44.79,122.92,44.77,123.15,44.77,123.17,44.77,122.90,44.79,122.65,44.79,122.60,44.80,122.67,44.84,122.78,44.86,122.88
RZ_7139876_595,0,60,51,0,6,44.85,122.92,44.80,122.97,44.76,122.97,44.76,122.97,44.76,122.90,44.80,122.72,44.88,122.55,44.95,122.45,44.98,122.40,44.99,122.38,45.01,122.42,45.04,122.45,45.05,122.42,45.02,122.40,45.04,122.35,45.08,122.30,45.11,122.30,45.06,122.30,45.01,122.33,44.96,122.38,44.95,122.45,44.98,122.53,45.01,122.62,45.04,122.70,45.00,122.75,44.96,122.70,44.95,122.55,45.00,122.40,45.05,122.22,45.09,122.15,45.02,122.15,44.96,122.25,44.90,122.35,44.91,122.40,44.92,122.42,44.92,122.47,44.95,122.47,44.98,122.47,45.00,122.50,45.01,122.58,45.01,122.67,44.99,122.72,45.00,122.72,45.04,122.67,45.10,122.60,45.17,122.53,45.24,122.50,45.21,122.50,45.16,122.50,45.10,122.50,45.08,122.50
RZ_7139876_596,0,60,52,0,6,45.05,122.53,45.02,122.45,45.04,122.35,45.02,122.28,45.01,122.20,45.02,122.12,45.08,122.10,45.11,122.15,45.10,122.20,45.08,122.17,45.05,122.17,45.05,122.20,45.08,122.28,45.11,122.40,45.15,122.47,45.23,122.50,45.27,122.58,45.27,122.65,45.23,122.65,45.17,122.60,45.19,122.62,45.24,122.67,45.29,122.72,45.34,122.70,45.34,122.80,45.34,122.90,45.34,123.05,45.33,123.10,45.34,123.15,45.35,123.15,45.38,123.08,45.39,122.95,45.40,122.83,45.35,122.78,45.30,122.88,45.26,123.03,45.30,123.15,45.35,123.15,45.36,123.08,45.36,123.03,45.36,122.95,45.36,122.88,45.38,122.80,45.39,122.78,45.39,122.83,45.38,123.00,45.35,123.12,45.33,123.22,45.38,123.20,45.44,123.30,45.50,123.40,45.51,123.40
RZ_7139876_597,0,60,50,0,6,45.52,123.35,45.54,123.30,45.54,123.35,45.54,123.30,45.52,123.12,45.54,122.97,45.52,122.95,45.54,123.08,45.54,123.20,45.55,123.10,45.54,123.03,45.51,122.95,45.48,123.03,45.54,123.12,45.61,123.20,45.70,123.10,45.65,122.97,45.61,122.97,45.58,123.15,45.60,123.28,45.62,123.22,45.64,123.17,45.61,123.12,45.60,123.12,45.60,123.17,45.59,123.28,45.62,123.25,45.70,123.17,45.77,123.12,45.81,123.15,45.81,123.17,45.75,123.20,45.69,123.17,45.62,123.17,45.64,123.17,45.61,123.20,45.60,123.20,45.60,123.17,45.64,123.15,45.73,123.12,45.81,123.03,45.89,122.97,45.94,122.88,45.98,122.85,45.92,122.83,45.83,122.97,45.73,123.15,45.74,123.30,45.76,123.30,45.77,123.33
RZ_7139876_598,0,60,50,0,6,45.79,123.33,45.80,123.30,45.81,123.28,45.86,123.22,45.94,123.20,45.99,123.17,45.94,123.20,45.85,123.17,45.75,123.15,45.75,123.12,45.76,123.05,45.79,123.00,45.80,122.97,45.83,123.00,45.84,123.03,45.85,122.88,45.83,122.70,45.86,122.62,45.91,122.83,45.98,123.00,46.01,123.12,46.04,123.17,46.06,123.22,46.06,123.30,46.06,123.33,46.05,123.38,46.04,123.40,46.04,123.35,46.04,123.28,46.04,123.25,46.04,123.28,46.02,123.35,46.01,123.40,46.00,123.45,45.99,123.45,46.00,123.47,46.00,123.58,46.00,123.62,45.99,123.60,45.99,123.47,45.98,123.38,45.95,123.38,45.92,123.40,46.04,123.38,46.19,123.30,46.34,123.22,46.34,123.22,46.31,123.28,46.29,123.30,46.26,123.35
RZ_7139876_599,0,60,50,0,6,46.25,123.40,46.24,123.45,46.24,123.45,46.24,123.38,46.24,123.33,46.24,123.28,46.24,123.28,46.24,123.20,46.26,123.25,46.27,123.35,46.25,123.42,46.21,123.35,46.16,123.30,46.15,123.28,46.15,123.28,46.16,123.20,46.19,123.15,46.20,123.20,46.21,123.28,46.20,123.30,46.19,123.17,46.14,123.17,46.12,123.22,46.12,123.28,46.16,123.15,46.20,122.90,46.24,122.62,46.24,122.50,46.24,122.50,46.21,122.80,46.16,123.12,46.12,123.33,46.16,123.20,46.21,123.08,46.24,123.05,46.30,123.10,46.39,123.15,46.41,123.08,46.35,122.95,46.26,122.78,46.26,122.78,46.26,122.75,46.27,122.78,46.27,122.78,46.26,122.92,46.31,123.10,46.36,123.38,46.39,123.50,46.35,123.55,46.33,123.35
RZ_7139876_600,0,60,49,0,6,46.33,123.20,46.35,123.12,46.36,123.15,46.36,123.12,46.35,123.25,46.34,123.38,46.35,123.28,46.36,122.97,46.41,122.67,46.48,122.67,46.54,122.65,46.62,122.65,46.66,122.72,46.64,122.75,46.56,122.72,46.45,122.70,46.42,122.75,46.41,122.80,46.44,122.83,46.40,122.80,46.34,122.78,46.34,122.72,46.42,122.70,46.50,122.75,46.50,122.83,46.51,122.78,46.54,122.62,46.50,122.50,46.45,122.50,46.49,122.53,46.56,122.55,46.66,122.60,46.67,122.62,46.69,122.65,46.66,122.83,46.64,123.03,46.64,123.25,46.62,123.30,46.60,123.08,46.56,122.83,46.55,122.62,46.58,122.70,46.61,122.65,46.62,122.55,46.64,122.42,46.61,122.40,46.59,122.35,46.58,122.35,46.60,122.35
RZ_7139876_601,0,60,51,0,6,46.65,122.60,46.70,122.85,46.74,123.08,46.76,123.00,46.80,122.90,46.77,122.80,46.71,122.72,46.62,122.78,46.61,122.83,46.61,122.72,46.65,122.60,46.70,122.47,46.76,122.42,46.81,122.40,46.83,122.40,46.81,122.42,46.80,122.45,46.73,122.42,46.66,122.47,46.64,122.58,46.69,122.70,46.75,122.80,46.75,122.88,46.76,122.78,46.76,122.62,46.76,122.45,46.77,122.45,46.80,122.42,46.81,122.38,46.80,122.33,46.76,122.38,46.74,122.47,46.80,122.53,46.88,122.50,46.96,122.45,47.00,122.42,47.04,122.42,47.08,122.50,47.08,122.55,47.05,122.60,47.04,122.62,47.02,122.62,47.04,122.55,47.04,122.45,47.05,122.35,47.06,122.35,47.04,122.35,47.00,122.33,46.98,122.33,46.98,122.33,47.00,122.40
RZ_7139876_602,0,60,51,0,6,47.05,122.45,47.10,122.53,47.08,122.53,47.02,122.50,46.98,122.45,46.98,122.42,46.94,122.60,46.91,122.80,46.91,123.03,46.98,123.05,47.08,123.03,47.14,122.95,47.16,122.85,47.15,122.75,47.12,122.72,47.11,122.75,47.10,122.83,47.11,122.85,47.14,122.92,47.15,122.95,47.15,122.92,47.16,122.90,47.16,122.85,47.19,122.88,47.20,122.85,47.23,122.72,47.24,122.67,47.24,122.67,47.24,122.75,47.25,122.75,47.27,122.72,47.30,122.70,47.29,122.67,47.29,122.67,47.30,122.67,47.33,122.80,47.33,122.92,47.27,122.85,47.23,122.62,47.19,122.40,47.19,122.60,47.20,122.80,47.20,122.80,47.25,122.60,47.30,122.30,47.34,122.22,47.29,122.22,47.24,122.33,47.20,122.50,47.21,122.58,47.25,122.60
RZ_7139876_603,0,60,50,0,6,47.27,122.55,47.31,122.50,47.31,122.53,47.33,122.53,47.34,122.53,47.34,122.55,47.34,122.58,47.34,122.55,47.34,122.50,47.34,122.45,47.41,122.45,47.49,122.42,47.58,122.40,47.59,122.45,47.61,122.53,47.61,122.50,47.55,122.40,47.50,122.25,47.50,122.17,47.55,122.10,47.60,122.08,47.59,122.05,47.62,122.05,47.65,122.30,47.66,122.60,47.65,122.83,47.65,122.75,47.66,122.62,47.69,122.40,47.70,122.22,47.70,122.08,47.69,122.08,47.76,122.08,47.85,122.05,47.95,122.03,47.96,122.17,47.98,122.28,48.00,122.35,48.04,122.20,48.01,122.12,47.96,122.08,47.91,122.08,47.90,122.10,47.89,122.17,47.86,122.38,47.84,122.47,47.90,122.53,47.99,122.47,48.08,122.47,48.10,122.50
RZ_7139876_604,0,60,50,0,3,48.12,122.47,48.16,122.30,48.16,122.15,48.16,122.00,48.14,122.05,48.12,122.12,48.11,122.22,48.11,122.08,48.10,121.88,48.10,121.65,48.10,121.65,48.10,121.72,48.11,121.88,48.08,122.25,48.04,122.55,48.04,122.70,48.09,122.55,48.06,122.40,48.01,122.30,48.04,122.25,48.12,122.22,48.23,122.20,48.24,122.17,48.24,122.12,48.23,122.10,48.25,122.22,48.35,122.33,48.44,122.35,48.35,122.25,48.23,122.15,48.10,122.12,48.19,122.08,48.27,122.05,48.36,122.03,48.30,122.08,48.23,122.17,48.30,122.33,48.44,122.45,48.54,122.53,48.49,122.58,48.42,122.70,48.41,122.78,48.42,122.78,48.45,122.67,48.49,122.60,48.50,122.58,48.50,122.38,48.49,122.15,48.45,122.05,48.42,122.12
RZ_7139876_605,0,60,100,0,4,48.39,122.22,48.38,122.25,48.39,122.28,48.41,122.30,48.42,122.22,48.44,122.00,48.48,121.83,48.51,121.75,48.54,121.85,48.54,122.00,48.56,122.05,48.58,122.10,48.58,122.20,48.56,122.28,48.54,122.33,48.54,122.22,48.55,122.17,48.54,122.15,48.51,122.28,48.54,122.38,48.58,122.45,48.62,122.45,48.61,122.35,48.62,122.22,48.62,122.10,48.66,122.05,48.70,122.03,48.77,122.05,48.80,122.08,48.80,122.10,48.77,122.15,48.74,122.17,48.74,122.25,48.74,122.28,48.75,122.20,48.80,122.12,48.86,122.00,48.89,121.92,48.86,121.85,48.84,121.78,48.88,121.75,48.90,121.72,48.91,121.78,48.90,121.90,48.88,122.08,48.84,122.33,48.79,122.47,48.75,122.42,48.70,122.28,48.55,122.15,48.38,122.22,48.14,122.28,47.98,122.28,47.80,122.28,47.54,122.55,47.09,123.00,46.62,123.47,46.14,124.35,45.50,125.10,44.79,125.97,43.85,126.33,43.15,127.05,42.36,127.65,41.76,128.47,41.10,129.22,40.50,130.40,39.85,131.12,39.34,131.85,38.91,132.80,38.65,133.93,38.30,134.80,38.01,135.00,37.84,135.00,37.80,135.20,37.67,135.40,37.54,135.88,37.45,136.18,37.45,136.32,37.46,136.22,37.49,136.15,37.55,136.20,37.60,136.15,37.65,136.12,37.64,136.38,37.64,136.68,37.64,136.95,37.58,136.88,37.50,136.80,37.44,136.68,37.46,136.62,37.51,136.57,37.56,136.60,37.59,136.72,37.59,136.85,37.59,137.00,37.58,137.05,37.54,137.03,37.52,136.85,37.48,136.70,37.44,136.72
RZ_7139876_606,0,60,51,0,4,37.44,136.85,37.48,136.97,37.56,137.00,37.59,137.03,37.62,137.05,37.61,137.07,37.61,137.10,37.65,137.40,37.69,137.68,37.70,137.88,37.66,137.82,37.65,137.78,37.64,137.53,37.62,137.30,37.67,137.25,37.73,137.47,37.79,137.50,37.77,137.32,37.80,137.15,37.81,137.15,37.84,137.15,37.83,137.10,37.83,137.05,37.81,136.97,37.86,136.93,37.94,137.03,38.01,137.15,38.01,137.25,38.00,137.22,38.01,137.20,38.00,137.15,37.96,137.12,37.90,137.10,37.88,137.25,37.88,137.43,38.01,137.57,38.16,137.53,38.30,137.43,38.31,137.35,38.34,137.30,38.35,137.28,38.31,137.25,38.26,137.25,38.23,137.25,38.21,137.25,38.20,137.25,38.26,137.28,38.33,137.30,38.34,137.30,38.31,137.25,38.26,137.25
RZ_7139876_607,0,60,50,0,4,38.25,137.22,38.24,137.25,38.30,137.18,38.36,137.07,38.41,136.97,38.36,137.00,38.30,137.03,38.34,136.97,38.42,136.95,38.45,136.90,38.39,136.75,38.34,136.55,38.34,136.43,38.38,136.53,38.40,136.60,38.45,136.57,38.46,136.47,38.48,136.40,38.48,136.57,38.48,136.82,38.48,136.97,38.49,136.82,38.52,136.65,38.54,136.65,38.55,136.70,38.55,136.78,38.56,136.75,38.58,136.75,38.60,136.75,38.61,136.78,38.60,136.60,38.60,136.45,38.60,136.28,38.65,136.20,38.66,136.12,38.64,136.15,38.60,136.25,38.65,136.30,38.71,136.28,38.76,136.25,38.74,136.22,38.73,136.18,38.73,136.12,38.75,136.00,38.77,135.85,38.80,135.72,38.77,135.88,38.76,136.03,38.75,136.12,38.74,136.10
RZ_7139876_608,0,60,100,0,1,38.73,136.05,38.73,136.00,38.71,136.05,38.73,136.15,38.71,136.25,38.71,136.25,38.69,136.25,38.69,136.25,38.69,136.05,38.70,135.88,38.66,135.90,38.65,136.10,38.65,136.18,38.70,136.05,38.76,135.85,38.80,135.78,38.81,135.90,38.76,136.05,38.71,136.20,38.69,136.15,38.67,136.07,38.66,136.03,38.67,136.03,38.71,135.93,38.75,135.80,38.75,135.70,38.77,135.68,38.86,135.65,38.94,135.62,38.99,135.60,38.98,135.75,38.95,135.88,38.94,136.03,38.94,136.00,38.94,135.97,38.92,135.95,38.92,135.95,38.94,136.05,38.98,136.18,39.00,136.22,39.00,136.20,39.00,136.20,39.00,136.32,39.04,136.40,39.09,136.35,39.14,136.28,39.15,136.15,39.15,136.12,39.20,136.07,39.24,135.93,39.29,135.75,39.30,135.55,39.31,135.45,39.31,135.60,39.31,135.82,39.33,135.93,39.30,135.80,39.27,135.70,39.25,135.72,39.27,135.75,39.27,135.80,39.27,135.80,39.26,135.80,39.31,135.82,39.38,135.70,39.40,135.55,39.39,135.43,39.38,135.43,39.34,135.43,39.30,135.45,39.26,135.50,39.29,135.50,39.39,135.45,39.48,135.43,39.46,135.40,39.39,135.38,39.30,135.38,39.29,135.47,39.27,135.55,39.23,135.62,39.19,135.47,39.24,135.32,39.35,135.15,39.44,135.15,39.44,135.12,39.41,135.10,39.41,135.05,39.42,135.07,39.46,135.10,39.48,135.12,39.46,135.12,39.45,135.10,39.45,135.07,39.48,135.00,39.51,134.97,39.55,134.97,39.56,135.03,39.56,135.00,39.55,134.93,39.55,134.85
RZ_7139876_609,0,60,49,0,1,39.55,134.80,39.55,134.75,39.56,134.72,39.56,134.85,39.64,134.97,39.71,135.12,39.74,135.15,39.66,135.18,39.59,135.20,39.59,135.18,39.62,135.12,39.66,135.07,39.66,135.07,39.69,135.07,39.73,135.10,39.77,135.10,39.83,135.10,39.85,135.12,39.88,135.20,39.92,135.30,39.98,135.35,40.01,135.40,39.98,135.45,39.95,135.47,39.95,135.40,39.96,135.32,39.98,135.30,39.99,135.32,40.01,135.20,40.08,135.05,40.12,135.05,40.15,135.18,40.11,135.40,40.08,135.45,40.04,135.50,40.02,135.47,40.04,135.43,40.08,135.18,40.11,134.90,40.15,134.65,40.12,134.78,40.10,134.90,40.09,134.90,40.10,134.80,40.11,134.80,40.14,134.90,40.17,134.85,40.23,134.68,40.25,134.45
RZ_7139876_610,0,60,50,0,1,40.25,134.40,40.25,134.35,40.23,134.32,40.23,134.32,40.21,134.40,40.21,134.47,40.21,134.55,40.21,134.53,40.19,134.53,40.17,134.50,40.24,134.50,40.29,134.60,40.30,134.70,40.24,134.70,40.31,134.65,40.44,134.65,40.50,134.75,40.45,134.78,40.42,134.72,40.45,134.68,40.50,134.65,40.51,134.68,40.49,134.70,40.44,134.78,40.38,134.80,40.33,134.75,40.29,134.60,40.35,134.45,40.44,134.43,40.54,134.47,40.58,134.53,40.61,134.50,40.60,134.47,40.58,134.45,40.54,134.50,40.51,134.55,40.50,134.40,40.55,134.20,40.60,134.10,40.61,134.18,40.59,134.22,40.55,134.18,40.54,134.22,40.54,134.28,40.54,134.30,40.56,134.28,40.59,134.25,40.62,134.25,40.66,134.22,40.66,134.20
RZ_7139876_611,0,60,51,0,1,40.66,134.18,40.65,134.18,40.65,134.15,40.65,134.10,40.70,134.30,40.75,134.53,40.83,134.50,40.86,134.22,40.92,133.88,40.95,133.82,41.00,133.80,41.00,133.80,41.00,133.82,40.99,133.82,40.98,133.90,40.98,133.95,40.98,134.03,40.90,134.12,40.81,134.25,40.77,134.07,40.84,133.80,40.89,133.53,40.86,133.68,40.84,133.85,40.83,134.03,40.80,134.03,40.83,134.00,40.84,134.03,40.88,134.07,40.86,134.03,40.84,133.93,40.86,133.85,40.91,133.82,40.95,133.80,40.95,133.78,40.95,133.82,40.95,133.93,40.95,134.03,40.94,134.10,40.92,134.25,40.98,134.40,41.02,134.53,41.06,134.53,41.05,134.43,41.05,134.32,41.04,134.22,41.02,134.20,41.05,134.20,41.09,134.20,41.12,134.07,41.12,133.93
RZ_7139876_612,0,60,50,0,1,41.11,133.82,41.09,133.85,41.06,133.90,41.10,133.82,41.15,133.75,41.19,133.82,41.17,133.95,41.17,134.10,41.19,134.07,41.23,134.03,41.21,134.00,41.19,134.00,41.15,134.05,41.11,134.12,41.06,134.20,41.02,134.10,41.04,133.90,41.04,133.78,41.05,133.75,41.05,133.82,41.04,133.97,41.02,134.12,41.02,134.12,41.11,133.95,41.16,134.05,41.24,134.22,41.24,134.25,41.27,134.00,41.27,133.88,41.27,133.93,41.24,134.07,41.20,134.22,41.17,134.30,41.14,134.35,41.10,134.40,41.17,134.38,41.31,134.30,41.38,134.12,41.31,133.95,41.34,133.78,41.42,133.68,41.42,133.62,41.34,133.50,41.26,133.38,41.27,133.22,41.29,133.18,41.29,133.20,41.29,133.25,41.27,133.35,41.27,133.35
RZ_7139876_613,0,80,50,20,1,41.31,133.30,41.33,133.32,41.34,133.43,41.33,133.55,41.31,133.70,41.36,133.82,41.41,133.95,41.46,133.85,41.45,133.80,41.39,133.90,41.35,134.05,41.36,134.07,41.41,133.93,41.46,133.78,41.44,133.80,41.41,133.88,41.45,133.95,41.49,134.15,41.58,134.28,41.59,134.47,41.64,134.55,41.67,134.55,41.71,134.43,41.71,134.28,41.67,134.18,41.64,134.18,41.65,134.35,41.65,134.55,41.61,134.70,41.58,134.60,41.61,134.50,41.70,134.40,41.75,134.35,41.73,134.30,41.69,134.28,41.69,134.22,41.71,134.07,41.75,133.93,41.75,133.93,41.70,134.05,41.66,134.18,41.66,134.20,41.69,134.18,41.70,134.07,41.73,133.95,41.75,133.93,41.76,134.00,41.73,134.10,41.69,134.15,41.66,134.12
RZ_7139876_614,0,80,50,0,1,41.69,134.20,41.70,134.32,41.70,134.43,41.71,134.40,41.73,134.32,41.73,134.25,41.74,134.20,41.75,134.20,41.76,134.25,41.76,134.30,41.80,134.12,41.84,133.88,41.86,133.75,41.86,133.85,41.85,134.03,41.85,134.15,41.83,134.28,41.81,134.30,41.80,134.22,41.79,134.15,41.77,134.10,41.77,134.05,41.77,134.05,41.84,134.10,41.91,134.22,41.85,134.20,41.73,134.12,41.62,134.05,41.66,134.05,41.71,134.03,41.76,134.03,41.80,134.05,41.81,134.03,41.83,133.90,41.83,133.78,41.81,133.72,41.80,133.75,41.80,133.70,41.81,133.62,41.80,133.70,41.81,133.80,41.83,133.85,41.86,133.80,41.89,133.70,41.90,133.68,41.95,133.57,41.99,133.53,42.01,133.72,42.01,133.95,42.02,134.18
RZ_7139876_615,0,80,49,0,1,42.06,134.18,42.08,134.18,42.08,134.18,42.06,134.15,42.05,134.10,42.06,134.05,42.08,134.05,42.08,134.07,42.08,134.10,42.08,134.15,42.09,134.20,42.06,134.25,42.04,134.28,41.96,134.30,41.92,134.25,41.96,134.12,42.04,134.03,42.11,133.95,42.14,133.95,42.14,133.95,42.16,133.95,42.17,134.18,42.15,134.38,42.09,134.57,42.06,134.55,42.06,134.53,42.05,134.47,42.05,134.45,42.05,134.32,42.08,134.20,42.10,134.10,42.12,134.12,42.10,134.07,42.08,134.03,42.09,133.93,42.14,133.88,42.17,133.82,42.17,133.85,42.21,133.85,42.25,133.90,42.29,133.93,42.27,133.95,42.27,133.97,42.26,134.03,42.26,134.07,42.29,133.95,42.27,133.80,42.27,133.65,42.25,133.62
RZ_7139876_616,0,80,50,0,1,42.25,133.68,42.23,133.80,42.24,133.93,42.25,133.90,42.27,133.82,42.31,133.72,42.35,133.78,42.39,133.80,42.39,133.90,42.38,133.97,42.31,133.95,42.26,133.85,42.21,133.80,42.24,133.80,42.29,133.90,42.34,133.97,42.30,134.05,42.24,134.07,42.20,134.00,42.20,133.97,42.17,133.93,42.12,133.80,42.16,133.65,42.21,133.55,42.23,133.57,42.20,133.60,42.21,133.65,42.25,133.80,42.30,133.97,42.33,133.95,42.36,133.85,42.38,133.78,42.35,133.78,42.34,133.78,42.34,133.75,42.36,133.78,42.39,133.82,42.40,133.88,42.35,133.75,42.30,133.55,42.26,133.38,42.29,133.50,42.33,133.68,42.34,133.95,42.34,134.00,42.39,133.95,42.45,133.85,42.50,133.80,42.48,133.82,42.48,133.85
RZ_7139876_617,0,80,50,0,1,42.46,133.90,42.40,133.95,42.33,133.93,42.25,133.80,42.27,133.57,42.33,133.43,42.38,133.32,42.41,133.32,42.40,133.45,42.39,133.60,42.36,133.72,42.35,133.72,42.33,133.72,42.33,133.75,42.31,133.72,42.31,133.53,42.33,133.30,42.30,133.12,42.26,133.22,42.21,133.35,42.19,133.38,42.17,133.22,42.12,133.10,42.09,133.12,42.05,133.18,42.06,133.22,42.06,133.25,42.05,133.28,42.05,133.20,42.02,133.10,42.04,132.97,42.08,132.95,42.17,132.90,42.26,132.97,42.26,133.12,42.20,133.22,42.15,133.20,42.15,133.22,42.14,133.32,42.14,133.40,42.16,133.40,42.21,133.40,42.26,133.38,42.29,133.30,42.30,133.25,42.30,133.25,42.27,133.28,42.23,133.40,42.20,133.50,42.20,133.57
RZ_7139876_618,0,80,51,0,4,42.21,133.57,42.24,133.60,42.26,133.38,42.35,133.12,42.40,133.12,42.50,133.35,42.52,133.62,42.56,133.68,42.51,133.60,42.36,133.47,42.24,133.35,42.14,133.35,42.17,133.35,42.21,133.32,42.24,133.35,42.25,133.38,42.23,133.43,42.21,133.43,42.20,133.43,42.20,133.45,42.20,133.50,42.21,133.60,42.21,133.68,42.21,133.62,42.21,133.53,42.24,133.38,42.26,133.30,42.27,133.22,42.27,133.15,42.30,133.12,42.33,133.07,42.33,133.20,42.31,133.32,42.27,133.43,42.26,133.40,42.25,133.35,42.24,133.30,42.23,133.28,42.21,133.28,42.23,133.30,42.27,133.28,42.31,133.22,42.35,133.15,42.35,133.10,42.35,133.05,42.51,133.03,42.76,133.05,43.19,133.18,43.52,133.30,43.77,133.38,44.20,133.07
RZ_7139876_619,0,80,49,0,4,44.79,132.78,45.59,132.10,46.25,131.35,46.89,130.35,47.62,129.38,48.45,128.55,49.59,127.72,50.85,126.97,52.19,125.92,53.20,124.88,54.02,124.12,54.84,123.22,55.52,122.42,56.12,121.50,56.51,120.65,56.91,119.55,57.34,118.55,57.67,117.80,58.01,117.25,58.20,116.72,58.70,116.50,59.10,116.28,59.51,115.72,59.66,115.17,59.79,114.85,59.96,114.70,60.04,114.58,60.14,114.20,60.11,113.85,60.12,113.45,60.17,113.30,60.24,113.20,60.20,113.10,60.11,112.83,60.01,112.62,60.02,112.50,59.98,112.45,59.92,112.38,59.88,112.30,59.88,112.22,59.90,112.08,59.91,111.92,59.79,111.92,59.65,111.92,59.50,111.90,59.50,111.95,59.46,112.03,59.41,112.12,59.36,112.17
RZ_7139876_620,0,80,50,0,4,59.36,112.15,59.35,112.12,59.34,112.15,59.29,112.15,59.25,112.12,59.21,112.10,59.23,112.08,59.17,112.08,59.14,112.05,59.09,112.15,59.09,112.25,59.09,112.35,59.10,112.35,59.05,112.35,59.00,112.42,58.94,112.62,58.92,112.80,58.94,112.95,58.96,112.97,58.98,112.88,59.00,112.58,59.00,112.28,58.96,112.20,58.92,112.38,58.90,112.47,58.89,112.45,58.89,112.35,58.90,112.30,58.91,112.28,58.92,112.25,58.92,112.22,58.92,112.22,58.94,112.22,58.95,112.10,58.92,111.95,58.90,111.75,58.85,111.70,58.86,111.50,58.86,111.35,58.89,111.30,58.88,111.53,58.84,111.75,58.77,111.85,58.71,111.85,58.65,111.85,58.64,111.83,58.64,111.80,58.64,111.85,58.64,111.92,58.65,111.97
RZ_7139876_621,0,80,51,0,4,58.65,111.92,58.67,111.83,58.69,111.80,58.73,111.78,58.74,111.72,58.77,111.62,58.77,111.53,58.75,111.58,58.73,111.65,58.70,111.72,58.75,111.72,58.76,111.72,58.77,111.75,58.81,111.58,58.84,111.42,58.86,111.40,58.81,111.55,58.75,111.70,58.71,111.70,58.71,111.80,58.69,111.90,58.69,111.85,58.71,111.67,58.71,111.45,58.70,111.38,58.69,111.30,58.70,111.28,58.79,111.22,58.86,111.20,58.92,111.28,58.92,111.38,58.92,111.47,58.96,111.47,59.00,111.45,58.95,111.42,58.84,111.42,58.74,111.40,58.80,111.33,58.88,111.25,58.94,111.30,58.89,111.40,58.85,111.47,58.84,111.60,58.90,111.75,58.95,111.88,58.96,111.88,58.94,111.85,58.94,111.80,58.92,111.75,58.94,111.65,58.94,111.58
RZ_7139876_622,0,80,50,0,4,58.95,111.58,58.95,111.67,58.96,111.72,58.98,111.65,58.99,111.40,59.02,111.20,59.04,111.08,59.04,111.15,59.04,111.22,59.05,111.22,59.04,111.20,59.02,111.20,59.01,111.17,59.01,111.05,59.04,110.92,59.06,110.85,59.06,110.83,59.05,110.92,59.04,111.08,59.01,111.33,59.06,111.45,59.12,111.58,59.17,111.47,59.16,111.38,59.16,111.33,59.10,111.35,59.02,111.42,59.05,111.45,59.15,111.47,59.24,111.45,59.23,111.45,59.21,111.45,59.20,111.50,59.21,111.50,59.17,111.50,59.12,111.65,59.14,111.78,59.19,111.88,59.27,111.85,59.31,111.70,59.34,111.60,59.36,111.60,59.38,111.70,59.41,111.75,59.42,111.65,59.39,111.55,59.34,111.50,59.27,111.50,59.26,111.53,59.25,111.55
RZ_7139876_623,0,80,50,0,4,59.26,111.58,59.29,111.60,59.31,111.58,59.31,111.55,59.33,111.47,59.33,111.40,59.31,111.35,59.30,111.38,59.40,111.53,59.52,111.58,59.60,111.60,59.52,111.53,59.49,111.58,59.52,111.62,59.59,111.65,59.55,111.60,59.49,111.53,59.48,111.47,59.54,111.47,59.60,111.45,59.66,111.42,59.71,111.40,59.76,111.38,59.71,111.55,59.64,111.72,59.59,111.78,59.54,111.67,59.50,111.72,59.45,111.85,59.52,111.95,59.59,111.88,59.67,111.78,59.65,111.75,59.67,111.67,59.67,111.60,59.70,111.47,59.73,111.42,59.75,111.47,59.75,111.72,59.70,111.97,59.65,111.95,59.61,111.80,59.62,111.55,59.62,111.47,59.64,111.35,59.67,111.30,59.70,111.33,59.71,111.38,59.69,111.58,59.67,111.75
RZ_7139876_624,0,80,50,0,4,59.67,111.92,59.66,111.97,59.70,112.05,59.74,112.12,59.79,112.12,59.80,112.08,59.84,112.03,59.88,111.97,59.91,111.97,59.92,111.97,59.84,111.97,59.74,111.97,59.65,111.90,59.67,111.83,59.70,111.78,59.70,111.80,59.69,111.62,59.67,111.53,59.71,111.53,59.74,111.90,59.77,112.17,59.75,112.50,59.73,112.58,59.71,112.45,59.73,112.20,59.80,111.92,59.85,112.08,59.92,112.25,59.94,112.35,59.95,112.20,59.92,112.05,59.85,112.00,59.65,111.83,59.40,111.72,59.05,111.65,58.85,111.72,58.46,111.65,58.21,111.30,57.92,111.00,57.60,110.70,57.21,110.70,56.67,110.40,56.29,110.03,55.96,109.67,55.70,109.58,55.48,109.55,55.25,109.45,55.12,109.38,55.14,109.10,55.09,108.85
RZ_7139876_625,0,80,50,0,4,55.04,108.50,54.98,108.20,54.98,107.67,55.02,107.20,55.06,106.88,55.04,106.72,54.89,106.70,54.73,106.65,54.61,106.70,54.55,106.75,54.48,106.67,54.41,106.42,54.41,106.15,54.34,105.97,54.26,105.92,54.17,105.95,54.19,105.97,54.20,106.00,54.21,105.88,54.20,105.78,54.19,105.55,54.14,105.42,54.10,105.33,54.04,105.40,54.00,105.47,54.02,105.00,54.05,104.45,54.08,103.95,54.06,104.20,54.06,104.45,54.06,104.62,54.08,104.58,54.08,104.70,54.08,104.78,54.08,104.85,54.17,104.78,54.25,104.83,54.27,104.92,54.21,105.05,54.23,105.12,54.29,105.12,54.36,105.05,54.38,105.00,54.39,104.97,54.39,105.08,54.39,105.17,54.39,105.28,54.36,105.35,54.35,105.40,54.34,105.42
RZ_7139876_626,0,80,49,0,7,54.34,105.42,54.36,105.47,54.38,105.53,54.39,105.47,54.38,105.38,54.38,105.17,54.36,105.05,54.41,104.95,54.46,104.95,54.51,105.00,54.45,105.20,54.40,105.47,54.41,105.80,54.50,105.75,54.51,105.45,54.46,105.10,54.34,105.28,54.27,105.62,54.41,106.00,54.60,105.97,54.67,105.85,54.58,105.72,54.42,105.60,54.40,105.72,54.38,105.83,54.39,105.95,54.40,105.95,54.44,105.85,54.46,105.75,54.49,105.65,54.48,105.65,54.49,105.45,54.51,105.28,54.54,105.15,54.56,105.25,54.58,105.33,54.55,105.38,54.52,105.38,54.54,105.25,54.60,105.15,54.65,105.28,54.55,105.50,54.44,105.67,54.31,105.60,54.26,105.58,54.24,105.60,54.24,105.67,54.27,105.58,54.31,105.50
RZ_7139876_627,0,80,50,0,7,54.40,105.30,54.44,105.17,54.45,105.08,54.41,105.08,54.41,105.17,54.45,105.38,54.46,105.58,54.45,105.55,54.44,105.40,54.42,105.47,54.41,105.62,54.41,105.78,54.38,105.70,54.34,105.67,54.31,105.60,54.33,105.55,54.35,105.53,54.35,105.53,54.35,105.58,54.34,105.62,54.33,105.72,54.29,105.85,54.24,105.95,54.21,106.00,54.26,105.83,54.30,105.65,54.35,105.47,54.38,105.47,54.39,105.50,54.39,105.50,54.40,105.53,54.46,105.55,54.51,105.60,54.51,105.60,54.49,105.58,54.46,105.53,54.46,105.47,54.44,105.47,54.41,105.45,54.41,105.42,54.42,105.33,54.45,105.28,54.49,105.53,54.51,105.80,54.55,105.90,54.58,105.70,54.60,105.55,54.58,105.58,54.56,105.60,54.58,105.62
RZ_7139876_628,0,80,51,0,7,54.60,105.62,54.62,105.67,54.61,105.72,54.62,105.83,54.62,105.92,54.64,105.97,54.62,105.97,54.61,105.78,54.59,105.62,54.56,105.78,54.56,106.05,54.58,106.33,54.59,106.30,54.59,106.28,54.58,106.22,54.55,106.20,54.54,106.12,54.51,106.05,54.50,105.92,54.48,105.88,54.60,106.17,54.70,106.53,54.80,106.70,54.76,106.53,54.71,106.33,54.69,106.33,54.66,106.28,54.67,106.22,54.67,106.30,54.65,106.42,54.61,106.58,54.60,106.60,54.60,106.65,54.61,106.70,54.67,106.62,54.71,106.40,54.76,106.15,54.76,106.05,54.79,106.03,54.79,106.03,54.79,105.97,54.79,105.90,54.77,106.05,54.76,106.28,54.75,106.47,54.76,106.45,54.76,106.42,54.76,106.42,54.77,106.17,54.80,105.92,54.80,105.67
RZ_7139876_629,0,80,51,0,7,54.79,105.67,54.77,105.65,54.75,105.62,54.73,105.58,54.69,105.53,54.70,105.50,54.73,105.55,54.81,105.58,54.88,105.55,54.91,105.53,54.86,105.75,54.83,105.95,54.81,106.15,54.80,105.78,54.80,105.45,54.76,105.15,54.74,105.20,54.71,105.22,54.71,105.25,54.70,105.38,54.69,105.47,54.67,105.58,54.66,105.55,54.65,105.55,54.62,105.67,54.61,105.75,54.61,105.85,54.61,105.83,54.74,105.85,54.86,105.75,54.99,105.65,54.96,105.70,54.90,105.83,54.85,105.97,54.77,105.90,54.73,105.88,54.75,105.90,54.83,106.00,54.91,106.03,54.96,105.97,55.01,105.88,55.05,105.78,55.04,105.88,55.02,105.92,55.04,106.00,55.06,105.88,55.09,105.83,55.10,105.67,55.08,105.58,55.04,105.65,54.98,105.80
RZ_7139876_630,0,80,50,0,7,54.95,105.90,54.95,105.88,55.05,105.85,55.15,105.92,55.17,105.97,55.10,106.08,55.02,106.20,55.01,106.30,54.99,106.42,54.96,106.47,54.95,106.53,54.94,106.53,54.94,106.55,54.94,106.58,54.99,106.53,55.04,106.38,55.10,106.22,55.10,106.15,55.12,106.03,55.14,105.90,55.15,105.92,55.14,106.10,55.12,106.28,55.09,106.30,55.06,106.30,55.02,106.25,55.00,106.30,55.11,106.38,55.24,106.28,55.36,106.05,55.34,105.83,55.30,105.83,55.29,105.80,55.29,105.78,55.30,105.70,55.30,105.72,55.30,105.92,55.25,106.08,55.21,106.22,55.19,106.17,55.17,106.08,55.16,106.00,55.17,105.85,55.21,105.75,55.26,105.65,55.29,105.70,55.33,105.83,55.35,105.90,55.36,105.83,55.30,105.78
RZ_7139876_631,0,80,50,0,7,55.25,105.80,55.26,105.97,55.31,106.22,55.38,106.45,55.38,106.75,55.35,106.88,55.34,106.95,55.34,106.88,55.38,106.80,55.41,106.72,55.40,106.58,55.38,106.40,55.35,106.25,55.36,106.15,55.38,106.10,55.35,106.10,55.31,106.10,55.30,106.12,55.35,106.12,55.40,106.10,55.42,106.05,55.40,106.10,55.38,106.17,55.36,106.10,55.36,106.00,55.38,105.85,55.39,105.85,55.41,105.85,55.41,105.88,55.41,105.85,55.42,105.80,55.44,105.70,55.45,105.65,55.44,105.62,55.46,105.58,55.50,105.53,55.55,105.65,55.60,105.78,55.62,105.83,55.59,105.60,55.54,105.38,55.49,105.45,55.52,105.53,55.56,105.50,55.59,105.30,55.69,105.60,55.79,106.00,55.79,106.10,55.69,105.85,55.60,105.60
RZ_7139876_632,0,80,50,0,7,55.60,105.70,55.61,105.78,55.62,105.83,55.65,105.80,55.67,105.83,55.70,105.83,55.71,105.88,55.71,105.90,55.69,105.95,55.65,106.20,55.66,106.45,55.69,106.40,55.74,106.03,55.73,105.65,55.70,105.47,55.69,105.28,55.70,105.10,55.71,105.10,55.71,105.22,55.71,105.35,55.75,105.38,55.74,105.38,55.67,105.40,55.61,105.40,55.62,105.42,55.64,105.42,55.66,105.42,55.62,105.42,55.59,105.50,55.55,105.58,55.58,105.55,55.59,105.30,55.64,105.08,55.67,104.95,55.70,105.03,55.66,105.10,55.62,105.17,55.65,105.15,55.73,105.15,55.83,105.15,55.85,105.15,55.88,105.20,55.86,105.28,55.81,105.22,55.73,105.12,55.64,105.05,55.65,105.05,55.73,105.03,55.80,105.00,55.81,105.05
RZ_7139876_633,0,80,50,0,7,55.83,105.12,55.90,105.20,55.95,105.17,55.99,105.15,56.00,105.17,56.01,105.22,56.04,105.25,55.99,105.28,55.91,105.22,55.86,105.15,55.83,105.05,55.83,105.03,55.83,104.97,55.84,104.92,55.89,104.92,55.94,104.95,55.98,105.03,55.98,105.10,55.95,105.12,55.91,105.10,55.90,105.08,55.94,105.12,55.99,105.05,56.02,104.95,56.05,104.80,56.06,104.72,56.08,104.65,56.08,104.80,56.04,104.97,56.00,104.95,55.98,104.78,55.96,104.62,55.95,104.70,55.94,104.85,55.94,104.97,55.96,105.05,55.99,105.08,56.00,105.10,56.08,105.17,56.15,105.22,56.20,105.25,56.17,105.22,56.15,105.22,56.16,105.08,56.17,104.95,56.24,104.97,56.29,105.15,56.35,105.28,56.38,105.20,56.39,105.03
RZ_7139876_634,0,80,50,0,7,56.41,104.90,56.42,104.72,56.36,104.62,56.29,104.67,56.23,104.83,56.21,105.05,56.23,105.12,56.21,104.90,56.20,104.62,56.17,104.38,56.16,104.12,56.19,103.85,56.26,103.53,56.38,103.50,56.48,103.50,56.54,103.78,56.54,104.00,56.51,104.33,56.50,104.42,56.51,104.05,56.51,103.60,56.52,103.15,56.58,102.25,56.76,100.75,56.95,99.25,57.10,98.65,57.41,99.15,57.69,100.15,57.85,102.58,57.59,106.45,57.24,111.62,56.80,118.03,56.69,124.65,56.48,132.68,56.23,141.03,55.60,150.30,55.01,159.68,54.44,169.18,53.81,179.65,53.09,190.50,52.31,202.35,51.62,214.60,51.05,227.62,50.73,236.53,50.15,250.05,50.60,262.90,51.15,275.68,52.00,279.50,52.00,279.50
RZ_7139876_635,0,80,50,0,7,null
RZ_7139876_636,0,80,49,0,7,null
RZ_7139876_637,0,80,51,0,7,17.94,294.00,17.94,294.00,18.32,291.57,18.71,289.15,19.10,286.70,19.10,286.70,56.51,257.98,56.51,257.98,56.71,255.68,57.11,251.10,57.51,246.50,57.65,240.78,57.65,236.12,57.76,229.80,58.08,225.07,58.48,220.25,59.04,215.12,60.00,210.45,60.90,205.47,61.69,200.85,62.00,196.22,62.48,191.57,62.90,186.93,63.06,182.68,63.02,178.93,63.77,175.30,64.83,171.22,66.03,166.47,66.40,162.55,66.29,159.85,65.70,157.85,65.14,155.28,65.17,152.15,65.56,148.35,65.89,145.43,66.03,142.62,66.04,140.40
RZ_7139876_638,0,80,50,0,2,66.03,137.95,66.05,135.03,66.15,132.55,66.31,129.90,66.45,127.75,66.40,125.65,66.36,123.58,66.36,121.22,66.59,119.12,66.80,117.05,66.94,115.28,66.96,113.80,67.06,111.70,67.21,109.72,67.42,107.47,67.53,106.38,67.64,105.12,67.78,103.92,67.91,102.55,68.10,101.08,68.19,100.05,68.19,99.33,68.05,99.05,67.91,98.80,67.85,98.00,67.81,97.53,67.76,97.05,67.53,97.12,67.34,97.17,67.16,97.20,67.16,97.17,67.16,97.10,67.15,97.08,67.06,97.05,66.94,97.67,66.81,98.30,66.76,99.00,66.81,99.08,66.86,99.05,66.92,98.97,66.88,99.25,66.78,99.80,66.67,100.38,66.60,100.65,66.58,100.70,66.59,100.78,66.61,100.75,66.64,100.90,66.62,101.22,66.59,101.58
RZ_7139876_639,0,80,50,0,2,66.56,101.85,66.54,101.97,66.55,102.10,66.58,102.15,66.62,102.17,66.66,102.10,66.69,102.00,66.66,101.92,66.64,101.90,66.62,101.90,66.62,101.83,66.64,101.78,66.62,101.75,66.62,101.75,66.60,101.78,66.59,101.88,66.58,101.95,66.59,102.00,66.64,101.97,66.67,102.12,66.71,102.30,66.71,102.47,66.72,102.50,66.74,102.42,66.75,102.33,66.75,102.20,66.72,102.12,66.70,102.10,66.67,102.12,66.65,102.17,66.62,102.20,66.64,102.08,66.67,101.95,66.70,101.85,66.71,101.83,66.72,101.78,66.81,101.72,66.90,101.67,66.99,101.67,67.00,101.67,66.94,101.72,66.88,101.78,66.80,101.67,66.79,101.55,66.76,101.55,66.81,101.70,66.86,101.85,66.90,101.85,66.89,101.85,66.86,101.85
RZ_7139876_640,0,80,50,0,2,66.88,101.80,66.86,101.72,66.85,101.78,66.86,101.88,66.89,101.97,66.90,102.15,66.86,102.38,66.81,102.67,66.78,102.83,66.78,102.85,66.76,102.80,66.75,102.65,66.72,102.55,66.72,102.45,66.74,102.42,66.74,102.65,66.74,102.90,66.71,103.15,66.71,103.03,66.72,102.92,66.72,102.85,66.72,102.90,66.72,102.92,66.72,102.92,66.76,102.95,66.79,102.92,66.81,102.90,66.76,103.08,66.70,103.28,66.66,103.40,66.65,103.33,66.65,103.22,66.66,103.22,66.66,103.20,66.69,103.22,66.71,103.22,66.76,103.28,66.80,103.28,66.79,103.22,66.72,103.15,66.66,103.10,66.62,103.12,66.62,103.15,66.62,103.15,66.61,103.08,66.60,103.03,66.60,103.03,66.58,103.10,66.55,103.20,66.59,103.03
RZ_7139876_641,0,80,50,0,2,66.66,102.83,66.69,102.88,66.62,103.10,66.56,103.28,66.55,103.22,66.56,103.28,66.56,103.42,66.56,103.38,66.65,103.20,66.72,103.03,66.81,103.00,66.81,103.00,66.80,103.00,66.79,103.00,66.76,103.00,66.76,102.95,66.76,102.83,66.76,102.72,66.74,102.67,66.71,102.72,66.74,102.70,66.78,102.70,66.79,102.80,66.76,102.97,66.79,103.08,66.81,103.03,66.83,102.95,66.80,102.92,66.80,102.90,66.81,102.88,66.85,102.72,66.85,102.58,66.84,102.45,66.81,102.45,66.81,102.47,66.81,102.55,66.81,102.70,66.84,102.83,66.88,102.92,66.90,102.92,66.88,103.05,66.83,103.15,66.79,103.15,66.76,103.03,66.78,102.90,66.83,102.83,66.88,102.75,66.92,102.75,66.91,102.85,66.89,103.03
RZ_7139876_642,0,80,49,0,2,66.89,103.12,66.90,103.17,66.95,103.10,66.99,103.00,66.99,102.95,66.96,102.92,66.94,102.83,66.94,102.75,66.95,102.70,66.99,102.78,67.03,102.88,67.06,102.85,67.05,102.78,67.05,102.75,67.06,102.78,67.08,102.80,67.08,102.70,67.05,102.62,67.04,102.58,67.04,102.62,67.04,102.55,67.06,102.47,67.10,102.40,67.14,102.42,67.12,102.40,67.10,102.38,67.08,102.33,67.08,102.35,67.09,102.38,67.06,102.33,67.05,102.28,67.00,102.28,66.95,102.38,66.94,102.50,66.99,102.55,67.12,102.55,67.24,102.60,67.30,102.75,67.29,102.88,67.26,102.88,67.26,102.80,67.26,102.70,67.29,102.70,67.30,102.67,67.31,102.65,67.29,102.60,67.25,102.55,67.21,102.42,67.20,102.33
RZ_7139876_643,0,80,50,0,2,67.19,102.45,67.16,102.65,67.12,102.88,67.12,102.95,67.14,103.03,67.16,103.05,67.22,103.05,67.28,102.92,67.30,102.72,67.31,102.53,67.31,102.45,67.26,102.45,67.20,102.45,67.19,102.40,67.22,102.35,67.26,102.35,67.25,102.58,67.24,102.78,67.22,102.75,67.24,102.53,67.22,102.25,67.21,102.22,67.26,102.20,67.36,102.25,67.46,102.40,67.49,102.53,67.50,102.55,67.46,102.42,67.41,102.35,67.35,102.33,67.39,102.33,67.41,102.30,67.45,102.35,67.44,102.40,67.42,102.42,67.40,102.40,67.38,102.38,67.40,102.42,67.44,102.50,67.49,102.55,67.53,102.58,67.54,102.55,67.53,102.53,67.49,102.53,67.44,102.58,67.41,102.60,67.49,102.60,67.56,102.53,67.64,102.42,67.61,102.30
RZ_7139876_644,0,80,51,0,2,67.56,102.22,67.50,102.20,67.45,102.20,67.44,102.20,67.44,102.22,67.45,102.22,67.44,102.25,67.42,102.25,67.47,102.25,67.53,102.25,67.58,102.42,67.56,102.60,67.56,102.75,67.60,102.72,67.62,102.67,67.65,102.62,67.64,102.40,67.62,102.17,67.62,101.90,67.65,101.85,67.67,101.80,67.72,101.80,67.75,101.83,67.75,101.90,67.71,102.03,67.69,102.20,67.69,102.28,67.69,102.30,67.67,102.45,67.67,102.62,67.69,102.80,67.70,102.83,67.65,102.85,67.59,102.75,67.54,102.62,67.58,102.53,67.59,102.53,67.58,102.55,67.55,102.58,67.53,102.47,67.60,102.25,67.72,102.05,67.85,101.97,67.80,102.10,67.72,102.25,67.67,102.30,67.72,102.25,67.76,102.15,67.79,102.08,67.78,102.05,67.78,102.00
RZ_7139876_645,0,80,50,0,2,67.78,101.92,67.78,101.92,67.76,101.97,67.75,101.95,67.74,101.85,67.72,101.85,67.71,102.03,67.69,102.22,67.65,102.33,67.65,102.30,67.69,102.25,67.76,102.20,67.81,102.17,67.86,102.20,67.85,102.22,67.85,102.22,67.85,102.30,67.85,102.38,67.84,102.47,67.81,102.50,67.79,102.55,67.74,102.58,67.70,102.60,67.74,102.40,67.83,102.22,67.90,102.08,67.90,102.10,67.89,102.12,67.88,102.22,67.85,102.30,67.84,102.35,67.84,102.33,67.88,102.40,67.91,102.47,67.85,102.53,67.74,102.50,67.72,102.45,67.85,102.45,67.96,102.45,67.97,102.40,67.96,102.42,67.88,102.53,67.80,102.62,67.83,102.67,67.91,102.70,68.03,102.72,68.05,102.60,68.06,102.45,68.04,102.42,68.00,102.55
RZ_7139876_646,0,80,49,0,2,67.97,102.65,68.01,102.65,68.04,102.65,68.04,102.60,68.00,102.58,67.97,102.55,67.97,102.60,67.99,102.67,67.99,102.75,67.97,102.80,68.00,102.80,68.03,102.90,68.05,103.03,68.05,103.15,68.05,103.22,68.01,103.30,67.99,103.20,67.96,103.03,67.96,103.03,67.95,103.17,67.95,103.35,67.96,103.35,68.01,103.35,68.04,103.45,68.08,103.55,68.09,103.47,68.06,103.30,68.04,103.12,67.99,103.12,67.99,103.10,67.99,103.10,68.00,103.20,68.01,103.35,68.06,103.42,68.09,103.40,68.08,103.40,68.05,103.35,68.01,103.30,68.01,103.25,68.01,103.28,68.01,103.35,67.97,103.42,67.94,103.53,67.97,103.50,68.05,103.47,68.08,103.60,68.04,103.72,67.99,103.85,67.97,103.80
RZ_7139876_647,0,80,51,0,2,67.97,103.75,67.99,103.65,68.01,103.55,68.01,103.45,68.00,103.53,67.99,103.62,67.99,103.70,68.00,103.62,68.06,103.60,68.14,103.62,68.19,103.62,68.16,103.62,68.15,103.62,68.14,103.60,68.10,103.60,68.06,103.83,68.01,104.08,68.01,104.33,68.04,104.30,68.04,104.30,68.03,104.10,68.01,103.92,68.03,103.88,68.06,103.97,68.12,104.08,68.17,104.25,68.24,104.42,68.25,104.60,68.25,104.60,68.26,104.40,68.26,104.22,68.30,104.05,68.29,104.03,68.25,103.95,68.20,103.88,68.14,104.08,68.11,104.33,68.10,104.38,68.10,104.15,68.10,104.10,68.09,104.25,68.06,104.42,68.05,104.42,68.11,104.45,68.20,104.45,68.28,104.42,68.28,104.50,68.29,104.58,68.30,104.55,68.31,104.40,68.31,104.25
RZ_7139876_648,0,80,51,0,2,68.30,104.33,68.29,104.45,68.29,104.58,68.28,104.65,68.26,104.72,68.25,104.80,68.28,104.75,68.30,104.75,68.33,104.78,68.29,104.85,68.22,104.85,68.17,104.85,68.16,104.85,68.16,104.83,68.17,104.72,68.20,104.62,68.25,104.65,68.24,104.75,68.22,104.85,68.20,104.85,68.21,104.80,68.24,104.78,68.25,104.75,68.28,104.75,68.28,104.85,68.28,104.92,68.20,105.00,68.11,104.97,68.05,104.97,68.12,105.00,68.24,105.00,68.33,104.97,68.35,104.92,68.35,104.88,68.34,104.85,68.35,104.85,68.24,104.85,68.14,104.83,68.06,104.80,68.12,104.78,68.17,104.75,68.21,104.72,68.29,104.78,68.36,104.85,68.36,104.92,68.29,104.97,68.26,105.00,68.31,105.05,68.34,105.10,68.30,105.15,68.26,105.08
RZ_7139876_649,0,80,50,0,2,68.26,104.92,68.31,104.88,68.35,104.95,68.42,105.10,68.44,105.15,68.45,105.12,68.45,105.03,68.45,104.95,68.46,104.97,68.39,104.97,68.31,104.92,68.30,104.85,68.35,104.83,68.39,104.88,68.38,104.95,68.36,105.03,68.44,105.17,68.51,105.28,68.60,105.35,68.64,105.30,68.65,105.22,68.62,105.20,68.55,105.20,68.49,105.20,68.45,105.17,68.45,105.00,68.46,104.85,68.47,104.72,68.47,104.78,68.51,104.78,68.55,104.75,68.59,104.80,68.58,104.92,68.60,105.08,68.62,105.12,68.61,105.17,68.59,105.20,68.54,105.28,68.54,105.30,68.54,105.30,68.56,105.20,68.58,105.05,68.59,104.97,68.60,104.97,68.58,105.03,68.55,105.08,68.55,105.15,68.58,105.22,68.61,105.12,68.59,104.97
RZ_7139876_650,0,80,50,0,2,68.59,104.83,68.62,104.80,68.69,104.75,68.71,104.72,68.71,104.67,68.66,104.67,68.62,104.70,68.58,104.75,68.62,104.78,68.65,104.72,68.67,104.67,68.62,104.67,68.58,104.75,68.51,104.83,68.53,104.85,68.56,104.85,68.60,104.78,68.60,104.72,68.58,104.67,68.54,104.70,68.58,104.70,68.61,104.75,68.66,104.80,68.64,104.85,68.62,104.88,68.62,104.85,68.62,104.83,68.64,104.80,68.64,104.83,68.62,104.88,68.62,104.92,68.62,104.95,68.62,104.97,68.62,104.97,68.62,104.85,68.64,104.75,68.60,104.75,68.55,104.83,68.58,104.88,68.65,104.62,68.75,104.38,68.79,104.15,68.78,104.10,68.71,104.12,68.65,104.25,68.66,104.40,68.70,104.47,68.66,104.47,68.59,104.47,68.55,104.47
RZ_7139876_651,0,80,50,0,2,68.54,104.47,68.51,104.62,68.51,104.78,68.54,104.92,68.58,104.88,68.61,104.88,68.67,104.88,68.74,104.92,68.75,104.92,68.72,105.03,68.74,105.20,68.75,105.40,68.78,105.30,68.76,105.10,68.74,105.08,68.71,105.22,68.72,105.17,68.79,104.97,68.84,104.78,68.85,104.78,68.85,104.95,68.85,105.15,68.85,105.42,68.84,105.47,68.83,105.33,68.83,105.08,68.85,104.83,68.88,104.92,68.91,105.05,68.96,105.20,68.97,105.22,68.97,105.28,68.96,105.25,68.94,105.20,68.91,105.15,68.91,105.10,68.94,105.00,68.95,104.90,68.97,104.83,68.92,104.80,68.88,104.78,68.80,104.75,68.76,104.75,68.72,104.83,68.72,104.83,68.79,104.83,68.86,104.75,68.94,104.72,68.92,104.62,68.92,104.55
RZ_7139876_652,0,80,50,0,2,68.92,104.58,68.92,104.67,68.91,104.85,68.91,104.90,68.91,104.90,68.88,104.83,68.84,104.80,68.80,104.80,68.81,104.80,68.86,104.80,68.91,104.78,68.96,104.75,68.99,104.75,69.03,104.83,69.04,104.90,68.92,104.85,68.81,104.75,68.71,104.62,68.75,104.62,68.79,104.92,68.81,105.20,68.84,105.47,68.86,105.40,68.84,105.20,68.81,105.00,68.75,105.03,68.74,105.17,68.74,105.30,68.76,105.22,68.79,104.97,68.79,104.78,68.79,104.53,68.79,104.42,68.84,104.53,68.89,104.70,68.94,104.85,68.94,104.80,68.89,105.08,68.84,105.35,68.81,105.45,68.85,105.25,68.89,105.08,68.90,105.12,68.89,105.17,68.89,105.03,68.89,104.90,68.91,104.72,68.92,104.72,68.96,104.65,68.99,104.58
RZ_7139876_653,0,80,49,0,6,69.01,104.42,69.03,104.28,69.01,104.10,68.99,104.25,68.96,104.65,68.90,105.05,68.89,104.88,68.90,104.55,68.92,104.40,68.90,104.65,68.88,104.92,68.91,104.95,68.96,104.80,68.99,104.62,68.95,104.53,69.04,104.47,69.14,104.53,69.26,104.58,69.29,104.65,69.25,104.72,69.20,104.72,69.16,104.75,69.17,104.72,69.19,104.72,69.19,104.78,69.16,104.83,69.15,104.72,69.17,104.62,69.22,104.55,69.28,104.62,69.29,104.75,69.29,104.85,69.29,104.75,69.33,104.65,69.36,104.58,69.40,104.67,69.39,104.67,69.34,104.65,69.30,104.75,69.28,104.90,69.29,105.03,69.29,104.90,69.26,104.60,69.24,104.28,69.21,104.10,69.20,104.20,69.20,104.25,69.20,104.30,69.24,104.28
RZ_7139876_654,0,80,51,0,6,69.29,104.25,69.34,104.25,69.36,104.28,69.36,104.22,69.39,104.20,69.42,104.12,69.45,104.10,69.46,104.17,69.46,104.28,69.47,104.30,69.50,104.20,69.51,104.12,69.51,104.17,69.47,104.35,69.45,104.53,69.42,104.60,69.39,104.53,69.35,104.45,69.38,104.42,69.44,104.47,69.49,104.55,69.46,104.67,69.42,104.75,69.45,104.72,69.50,104.67,69.53,104.67,69.50,104.75,69.47,104.83,69.50,104.85,69.56,104.67,69.64,104.45,69.67,104.25,69.69,104.25,69.67,104.40,69.66,104.55,69.64,104.72,69.67,104.67,69.70,104.62,69.74,104.58,69.75,104.58,69.75,104.60,69.76,104.70,69.78,104.75,69.79,104.83,69.80,104.83,69.79,104.88,69.80,104.92,69.80,104.97,69.83,104.78,69.85,104.60,69.85,104.45
RZ_7139876_655,0,80,49,0,6,69.75,104.47,69.65,104.47,69.65,104.45,69.72,104.35,69.75,104.28,69.70,104.35,69.64,104.47,69.61,104.50,69.72,104.40,69.83,104.47,69.89,104.65,69.84,104.83,69.80,104.83,69.83,104.78,69.85,104.72,69.85,104.75,69.83,104.78,69.84,104.85,69.88,104.88,69.91,104.95,69.90,104.97,69.85,104.90,69.80,104.80,69.86,104.72,69.96,104.80,70.00,104.80,69.92,104.78,69.94,104.75,70.04,104.75,70.10,104.72,70.08,104.70,70.05,104.70,70.05,104.80,70.04,104.90,70.00,105.00,70.01,104.90,70.03,104.75,70.05,104.53,70.05,104.42,70.04,104.47,70.04,104.60,70.05,104.75,70.06,104.75,70.14,104.72,70.20,104.72,70.26,104.65,70.28,104.55,70.29,104.47,70.24,104.40
RZ_7139876_656,0,80,51,0,6,70.17,104.40,70.14,104.38,70.15,104.67,70.15,104.95,70.14,105.20,70.12,105.17,70.12,105.20,70.14,105.10,70.14,104.95,70.16,104.75,70.16,104.70,70.16,104.72,70.15,104.85,70.17,105.12,70.20,105.33,70.24,105.42,70.24,105.35,70.22,105.22,70.21,105.15,70.21,105.10,70.22,105.08,70.28,105.05,70.38,105.05,70.47,105.05,70.50,105.08,70.45,105.10,70.40,105.17,70.38,105.22,70.38,105.40,70.38,105.50,70.38,105.72,70.36,105.88,70.36,105.70,70.35,105.35,70.35,104.92,70.33,104.90,70.33,104.88,70.31,104.95,70.30,104.95,70.29,104.95,70.29,104.92,70.29,104.90,70.29,104.95,70.33,105.03,70.35,105.10,70.39,105.15,70.42,105.17,70.47,104.95,70.50,104.70,70.47,104.45,70.45,104.50
RZ_7139876_657,0,80,50,0,6,70.49,104.53,70.51,104.53,70.47,104.75,70.42,104.97,70.44,105.00,70.54,104.80,70.62,104.60,70.69,104.55,70.72,104.50,70.74,104.58,70.70,104.67,70.69,104.78,70.67,104.78,70.65,104.67,70.64,104.55,70.60,104.47,70.54,104.53,70.49,104.58,70.47,104.58,70.55,104.55,70.65,104.53,70.72,104.53,70.74,104.47,70.75,104.45,70.76,104.42,70.76,104.42,70.74,104.40,70.72,104.30,70.75,104.22,70.79,104.25,70.80,104.28,70.80,104.33,70.79,104.33,70.76,104.38,70.72,104.47,70.70,104.53,70.72,104.62,70.76,104.78,70.78,104.92,70.74,105.00,70.69,104.97,70.62,104.88,70.61,104.88,70.64,104.85,70.69,104.92,70.75,104.85,70.83,104.80,70.91,104.75,71.00,104.80,71.05,104.85
RZ_7139876_658,0,80,50,0,3,71.08,104.90,71.10,104.95,71.09,104.95,71.05,104.95,71.01,104.95,71.00,104.95,71.03,104.75,71.03,104.58,71.03,104.28,71.03,104.17,71.03,104.30,71.01,104.62,71.00,104.97,71.01,105.15,71.03,105.25,71.03,105.10,71.01,104.83,71.01,104.58,71.05,104.42,71.11,104.28,71.16,104.12,71.19,104.17,71.17,104.22,71.19,104.35,71.22,104.47,71.26,104.58,71.21,104.60,71.15,104.60,71.09,104.55,71.12,104.60,71.17,104.65,71.20,104.85,71.20,104.92,71.19,104.92,71.19,104.80,71.29,104.62,71.39,104.53,71.38,104.60,71.26,104.75,71.22,104.90,71.25,104.95,71.28,104.95,71.29,105.12,71.34,105.28,71.40,105.40,71.44,105.33,71.46,105.22,71.50,105.20,71.51,105.20,71.53,105.20
RZ_7139876_659,0,80,50,0,11,71.54,105.05,71.56,104.83,71.60,104.60,71.64,104.58,71.69,104.53,71.67,104.50,71.64,104.60,71.58,104.80,71.58,104.95,71.60,104.90,71.61,104.90,71.61,104.95,71.60,105.03,71.60,104.97,71.61,104.92,71.64,104.90,71.66,105.12,71.67,105.35,71.69,105.30,71.69,105.03,71.70,104.72,71.76,104.88,71.83,105.05,71.83,105.40,71.78,105.55,71.71,105.58,71.71,105.45,71.71,105.30,71.72,105.28,71.83,105.17,71.91,105.17,71.92,105.20,71.85,105.30,71.79,105.20,71.80,105.08,71.85,105.20,71.89,105.40,71.95,105.30,71.97,104.97,72.05,104.67,72.09,104.70,72.12,104.62,72.14,104.58,72.12,104.58,72.05,104.65,71.99,104.55,71.94,104.47,71.95,104.33,71.94,104.38,71.90,104.47
RZ_7139876_660,0,80,50,0,11,71.89,104.62,71.89,104.70,71.89,104.60,71.86,104.55,71.90,104.55,71.96,104.62,72.04,104.47,72.04,104.28,72.05,104.05,72.08,103.97,72.11,103.92,72.14,103.92,72.12,103.97,72.15,104.05,72.17,104.10,72.19,104.00,72.16,103.85,72.16,103.72,72.16,103.88,72.16,104.05,72.20,104.05,72.24,103.88,72.28,103.83,72.26,104.00,72.25,104.20,72.25,104.10,72.26,103.90,72.30,103.83,72.33,103.97,72.36,104.12,72.36,104.20,72.38,104.22,72.39,104.28,72.39,104.35,72.38,104.38,72.35,104.45,72.33,104.53,72.31,104.40,72.36,104.22,72.42,104.12,72.47,104.20,72.44,104.28,72.40,104.08,72.34,103.90,72.33,103.72,72.29,103.92,72.34,104.10,72.39,104.22,72.45,104.08,72.45,103.92
RZ_7139876_661,0,80,49,0,11,72.50,103.83,72.55,103.67,72.55,103.53,72.53,103.40,72.46,103.40,72.44,103.40,72.42,103.40,72.44,103.38,72.47,103.58,72.51,103.75,72.55,103.83,72.59,103.62,72.64,103.42,72.67,103.35,72.69,103.33,72.67,103.30,72.65,103.33,72.64,103.50,72.62,103.67,72.64,103.78,72.66,103.55,72.67,103.33,72.71,103.15,72.74,103.25,72.76,103.40,72.75,103.50,72.72,103.42,72.70,103.35,72.64,103.33,72.59,103.42,72.61,103.53,72.67,103.60,72.75,103.58,72.75,103.47,72.76,103.38,72.81,103.50,72.88,103.67,72.88,103.85,72.83,103.88,72.78,103.88,72.79,103.83,72.81,103.78,72.83,103.72,72.81,103.70,72.79,103.72,72.74,103.72,72.72,103.60,72.72,103.55,72.72,103.53
RZ_7139876_662,0,80,51,0,11,72.78,103.70,72.81,103.83,72.85,103.95,72.86,104.03,72.88,103.88,72.86,103.67,72.84,103.45,72.80,103.40,72.79,103.30,72.80,103.25,72.88,103.22,72.96,103.30,73.08,103.38,73.14,103.40,73.16,103.47,73.17,103.55,73.05,103.62,72.90,103.70,72.79,103.83,72.84,103.95,72.91,104.00,72.99,103.92,73.00,103.90,73.00,103.92,73.00,103.97,73.03,103.95,73.05,103.92,73.05,103.90,73.06,103.88,73.04,103.83,73.01,103.78,73.04,103.75,73.09,103.55,73.14,103.42,73.16,103.30,73.17,103.35,73.17,103.28,73.17,103.25,73.12,103.28,73.08,103.38,73.04,103.30,73.04,103.20,73.05,103.08,73.04,103.08,73.05,103.05,73.06,103.03,73.06,102.97,73.05,102.95,73.15,102.83,73.26,102.75,73.31,102.70
RZ_7139876_663,0,80,51,0,11,73.25,103.00,73.19,103.25,73.16,103.53,73.14,103.58,73.11,103.53,73.10,103.42,73.12,103.25,73.17,103.17,73.21,103.22,73.22,103.28,73.17,103.35,73.14,103.33,73.16,103.33,73.29,103.38,73.40,103.42,73.45,103.33,73.41,103.20,73.39,103.05,73.38,103.05,73.35,103.15,73.33,103.33,73.29,103.53,73.29,103.53,73.28,103.45,73.28,103.40,73.36,103.38,73.42,103.60,73.46,103.80,73.39,104.00,73.31,103.95,73.29,103.92,73.36,103.90,73.41,103.88,73.46,103.83,73.42,104.00,73.40,104.20,73.39,104.38,73.38,104.33,73.36,104.38,73.36,104.45,73.36,104.33,73.36,104.08,73.38,103.83,73.39,103.70,73.39,103.58,73.39,103.60,73.40,103.78,73.44,103.95,73.49,104.00,73.51,104.00,73.50,104.05
RZ_7139876_664,0,80,50,0,3,73.46,104.10,73.45,103.97,73.44,103.78,73.42,103.62,73.42,103.67,73.45,103.65,73.47,103.62,73.50,103.72,73.53,103.83,73.55,103.92,73.54,103.80,73.54,103.70,73.54,103.55,73.56,103.53,73.58,103.50,73.60,103.60,73.62,103.70,73.65,103.83,73.62,103.88,73.61,103.92,73.59,103.97,73.50,104.03,73.40,104.08,73.41,104.12,73.50,103.92,73.59,103.67,73.58,103.45,73.56,103.40,73.55,103.38,73.58,103.45,73.61,103.58,73.65,103.70,73.60,103.67,73.55,103.60,73.50,103.50,73.53,103.42,73.54,103.35,73.59,103.35,73.64,103.33,73.70,103.30,73.69,103.53,73.71,103.72,73.75,103.92,73.78,103.85,73.74,103.80,73.69,103.80,73.66,103.83,73.65,103.88,73.67,103.88,73.71,103.90
RZ_7139876_665,0,80,50,0,3,73.75,103.70,73.75,103.50,73.75,103.30,73.76,103.30,73.76,103.28,73.78,103.25,73.81,103.17,73.84,103.12,73.78,103.12,73.69,103.08,73.61,103.00,73.66,102.92,73.67,103.05,73.67,103.20,73.65,103.33,73.64,103.30,73.70,103.30,73.78,103.28,73.88,103.22,73.90,103.15,73.88,103.03,73.84,102.97,73.80,102.92,73.80,102.92,73.80,102.97,73.79,103.10,73.79,103.30,73.76,103.47,73.75,103.33,73.74,103.10,73.76,102.88,73.76,102.85,73.76,102.83,73.78,102.90,73.80,103.00,73.88,103.22,73.94,103.42,73.96,103.62,73.94,103.38,73.91,103.05,73.89,102.78,73.89,102.90,73.86,103.00,73.84,103.08,73.86,103.08,73.90,103.08,73.94,103.08,73.94,103.10,73.95,103.15,73.95,103.22
RZ_7139876_666,0,80,50,0,3,73.95,103.33,74.00,103.38,74.05,103.38,74.08,103.47,74.04,103.60,74.00,103.60,73.99,103.47,74.01,103.35,74.05,103.33,74.10,103.38,74.11,103.47,74.11,103.60,74.11,103.47,74.19,103.30,74.24,103.58,74.21,104.00,74.11,104.38,74.06,104.28,74.09,104.12,74.10,103.97,74.11,103.90,74.12,103.85,74.15,103.85,74.17,103.80,74.21,103.72,74.22,103.78,74.22,103.88,74.20,104.00,74.19,104.05,74.24,104.03,74.29,104.00,74.30,103.95,74.28,103.95,74.24,103.92,74.21,103.85,74.16,103.78,74.16,103.92,74.20,104.10,74.21,104.12,74.20,103.92,74.20,103.70,74.21,103.65,74.22,103.65,74.24,103.60,74.25,103.60,74.26,103.60,74.26,103.65,74.28,103.55,74.21,103.45,74.16,103.35
RZ_7139876_667,0,80,50,0,8,74.19,103.38,74.26,103.50,74.35,103.72,74.33,103.92,74.24,104.00,74.16,103.95,74.10,103.92,74.10,103.92,74.11,103.95,74.20,103.97,74.29,104.03,74.36,104.08,74.35,104.12,74.35,104.12,74.36,104.08,74.39,103.97,74.40,103.95,74.40,104.03,74.35,104.15,74.31,104.08,74.29,103.88,74.29,103.83,74.29,103.95,74.30,104.15,74.31,104.25,74.31,104.35,74.31,104.25,74.33,104.12,74.34,104.17,74.34,104.35,74.30,104.53,74.28,104.53,74.26,104.53,74.29,104.33,74.30,104.10,74.29,103.90,74.25,103.75,74.29,103.62,74.33,103.47,74.35,103.45,74.35,103.45,74.36,103.53,74.35,103.62,74.35,103.60,74.34,103.50,74.36,103.42,74.38,103.42,74.38,103.45,74.41,103.53,74.44,103.58
RZ_7139876_668,0,80,50,0,5,74.49,103.58,74.51,103.60,74.46,103.70,74.40,103.83,74.34,103.88,74.35,103.88,74.38,103.88,74.38,103.83,74.38,103.83,74.36,103.88,74.39,103.95,74.42,104.03,74.45,104.05,74.46,104.03,74.47,103.97,74.47,103.92,74.45,104.00,74.42,104.05,74.40,104.05,74.40,103.97,74.45,103.90,74.50,103.88,74.55,103.83,74.54,103.78,74.53,103.75,74.51,103.70,74.51,103.65,74.50,103.78,74.49,103.90,74.53,104.03,74.59,104.03,74.65,104.03,74.62,104.00,74.60,104.00,74.64,104.05,74.70,104.10,74.71,104.15,74.66,104.12,74.62,104.12,74.61,104.15,74.60,104.12,74.64,104.10,74.67,104.10,74.71,104.10,74.70,104.15,74.69,104.17,74.66,104.22,74.64,104.20,74.64,104.12,74.64,104.03
RZ_7139876_669,0,80,50,0,5,74.64,103.90,74.64,103.85,74.64,103.83,74.62,103.83,74.61,103.95,74.60,104.05,74.59,104.17,74.59,104.08,74.61,103.97,74.65,103.90,74.67,103.90,74.69,103.97,74.71,104.05,74.74,104.15,74.74,104.22,74.69,104.30,74.64,104.38,74.72,104.42,74.85,104.45,74.94,104.40,74.89,104.35,74.85,104.15,74.88,103.95,74.89,103.80,74.89,103.80,74.90,103.75,74.91,103.70,74.91,103.65,74.91,103.67,74.92,103.70,74.94,103.72,74.85,103.72,74.74,103.72,74.75,103.70,74.85,103.80,74.95,103.90,74.96,104.05,74.97,104.08,74.97,104.10,74.96,104.10,74.95,104.10,74.95,104.08,74.95,104.05,74.94,104.03,74.91,104.03,74.90,103.97,74.89,103.90,74.88,103.83,74.89,103.70,74.96,103.60
RZ_7139876_670,0,80,49,0,5,75.04,103.38,75.11,103.25,75.11,103.28,75.10,103.42,75.08,103.47,75.03,103.35,74.97,103.53,74.92,103.83,74.90,104.10,74.91,104.10,74.96,103.92,75.01,103.60,75.08,103.28,75.09,103.20,75.09,103.25,75.08,103.30,75.08,103.28,75.06,103.28,75.05,103.30,75.09,103.30,75.12,103.42,75.19,103.58,75.22,103.70,75.25,103.67,75.28,103.60,75.31,103.53,75.30,103.55,75.28,103.62,75.25,103.75,75.21,103.78,75.19,103.72,75.17,103.67,75.20,103.67,75.22,103.78,75.20,103.88,75.19,103.72,75.19,103.55,75.22,103.42,75.26,103.47,75.25,103.72,75.24,103.92,75.22,104.10,75.21,104.10,75.20,104.12,75.20,104.15,75.22,104.05,75.25,103.92,75.28,103.80,75.29,103.85
RZ_7139876_671,0,80,51,0,5,75.29,103.90,75.29,103.92,75.28,103.85,75.28,103.80,75.28,103.78,75.24,103.83,75.20,103.85,75.24,103.80,75.33,103.67,75.42,103.55,75.44,103.42,75.44,103.38,75.46,103.30,75.49,103.33,75.50,103.35,75.49,103.30,75.49,103.25,75.49,103.30,75.49,103.42,75.50,103.45,75.51,103.35,75.46,103.45,75.42,103.62,75.39,103.83,75.40,103.72,75.41,103.60,75.49,103.47,75.56,103.45,75.66,103.42,75.69,103.42,75.70,103.40,75.62,103.38,75.54,103.35,75.47,103.35,75.49,103.38,75.50,103.40,75.50,103.40,75.51,103.25,75.56,103.10,75.62,102.95,75.67,103.00,75.67,103.00,75.69,102.97,75.69,103.00,75.70,102.97,75.70,102.95,75.69,103.00,75.69,103.15,75.70,103.45,75.74,103.58,75.69,103.65
RZ_7139876_672,0,80,50,0,5,75.64,103.58,75.58,103.42,75.59,103.33,75.59,103.22,75.59,103.20,75.60,103.15,75.60,103.17,75.62,103.22,75.65,103.25,75.69,103.22,75.71,103.20,75.72,103.17,75.72,103.25,75.70,103.25,75.65,103.25,75.60,103.25,75.60,103.28,75.71,103.28,75.80,103.33,75.88,103.45,75.88,103.53,75.90,103.50,75.92,103.40,75.92,103.40,75.91,103.53,75.92,103.75,75.94,103.92,75.88,104.05,75.79,104.05,75.71,103.90,75.72,103.80,75.74,103.75,75.78,103.85,75.83,103.85,75.85,103.78,75.85,103.70,75.85,103.72,75.86,103.75,75.88,103.88,75.91,103.95,75.96,103.90,76.01,103.67,76.04,103.47,76.01,103.40,75.99,103.35,75.94,103.28,75.92,103.20,75.92,103.20,76.00,103.15,76.06,103.08
RZ_7139876_673,0,80,99,0,1,76.08,103.00,76.05,103.05,76.01,103.17,76.01,103.22,76.00,103.22,75.99,103.33,75.96,103.50,76.00,103.60,76.04,103.53,76.08,103.50,76.06,103.58,76.05,103.60,76.05,103.58,76.09,103.55,76.11,103.70,76.16,103.85,76.19,104.03,76.20,103.97,76.19,103.92,76.16,103.92,76.15,104.03,76.15,104.10,76.15,104.22,76.14,104.33,76.12,104.38,76.09,104.38,76.05,104.35,76.01,104.40,76.03,104.47,76.05,104.55,76.11,104.53,76.16,104.47,76.22,104.40,76.24,104.38,76.24,104.35,76.25,104.33,76.25,104.30,76.25,104.28,76.22,104.22,76.24,104.15,76.20,104.10,76.19,104.17,76.17,104.28,76.28,104.38,76.36,104.35,76.42,104.25,76.42,104.15,76.42,104.12,76.44,104.08,76.42,104.03,76.40,104.03,76.36,104.08,76.34,104.20,76.40,104.33,76.46,104.45,76.47,104.45,76.41,104.40,76.35,104.38,76.35,104.35,76.40,104.45,76.46,104.55,76.55,104.67,76.58,104.70,76.60,104.67,76.60,104.58,76.60,104.50,76.64,104.47,76.66,104.50,76.62,104.58,76.56,104.65,76.51,104.53,76.54,104.35,76.58,104.35,76.59,104.50,76.60,104.72,76.62,104.80,76.65,104.78,76.69,104.62,76.67,104.45,76.66,104.38,76.65,104.40,76.64,104.42,76.64,104.38,76.64,104.28,76.65,104.20,76.70,104.30,76.74,104.38,76.75,104.47,76.72,104.35,76.74,104.22,76.75,104.15,76.72,104.25,76.71,104.28,76.70,104.28,76.71,104.17,76.71,104.12,76.75,104.08,76.79,104.05,76.81,104.15
RZ_7139876_674,0,80,51,0,1,76.81,104.22,76.80,104.33,76.79,104.35,76.78,104.42,76.80,104.47,76.81,104.60,76.81,104.67,76.81,104.78,76.83,104.75,76.85,104.67,76.85,104.58,76.74,104.50,76.62,104.40,76.61,104.35,76.69,104.35,76.80,104.35,76.81,104.35,76.83,104.33,76.80,104.30,76.75,104.45,76.71,104.65,76.69,104.88,76.70,104.90,76.72,104.88,76.71,104.85,76.70,104.85,76.70,104.92,76.69,105.12,76.70,105.30,76.71,105.28,76.72,105.10,76.74,104.95,76.72,104.95,76.72,105.10,76.72,105.22,76.66,105.40,76.59,105.45,76.61,105.42,76.70,105.35,76.79,105.28,76.72,105.15,76.65,105.03,76.60,104.95,76.61,105.00,76.61,105.10,76.66,105.12,76.70,105.17,76.72,105.33,76.71,105.50,76.71,105.47,76.72,105.28
RZ_7139876_675,0,80,50,0,1,76.71,105.10,76.67,105.10,76.65,105.10,76.67,105.10,76.71,105.10,76.74,105.08,76.72,105.12,76.72,105.20,76.72,105.12,76.71,104.92,76.69,104.72,76.70,104.72,76.75,104.80,76.83,104.88,76.79,104.88,76.71,104.90,76.66,104.95,76.66,105.17,76.64,105.35,76.59,105.50,76.58,105.47,76.59,105.35,76.67,105.20,76.75,105.20,76.80,105.47,76.79,105.72,76.74,105.78,76.70,105.62,76.67,105.38,76.69,105.20,76.67,105.22,76.62,105.33,76.58,105.38,76.58,105.28,76.60,105.22,76.61,105.28,76.65,105.35,76.69,105.30,76.75,105.15,76.78,105.00,76.81,105.00,76.78,105.05,76.72,105.17,76.67,105.38,76.66,105.53,76.66,105.58,76.69,105.50,76.70,105.42,76.71,105.40,76.72,105.35
RZ_7139876_676,0,80,50,0,1,76.70,105.33,76.69,105.30,76.67,105.35,76.75,105.35,76.83,105.33,76.84,105.35,76.76,105.40,76.70,105.45,76.70,105.40,76.71,105.33,76.72,105.28,76.71,105.35,76.69,105.42,76.67,105.40,76.67,105.35,76.67,105.33,76.67,105.33,76.64,105.30,76.60,105.25,76.62,105.35,76.67,105.40,76.72,105.45,76.78,105.35,76.85,105.33,76.92,105.30,76.94,105.42,76.88,105.55,76.83,105.70,76.79,105.85,76.83,105.97,76.85,105.83,76.86,105.62,76.86,105.53,76.85,105.67,76.85,105.75,76.86,105.70,76.86,105.67,76.84,105.65,76.83,105.65,76.83,105.60,76.84,105.55,76.85,105.50,76.83,105.47,76.85,105.50,76.89,105.53,76.88,105.58,76.83,105.67,76.83,105.80,76.88,105.85,76.91,105.80
RZ_7139876_677,0,80,50,0,1,76.90,105.62,76.84,105.42,76.78,105.22,76.81,105.22,76.91,105.33,77.01,105.45,77.01,105.53,77.00,105.50,77.01,105.53,77.03,105.58,77.00,105.62,76.95,105.60,76.90,105.62,76.90,105.67,76.90,105.72,76.90,105.78,76.90,105.78,76.90,105.75,76.91,105.72,76.92,105.70,76.94,105.65,76.90,105.58,76.88,105.55,76.84,105.58,76.84,105.53,76.84,105.40,76.83,105.30,76.89,105.30,76.95,105.38,77.03,105.38,77.03,105.33,76.99,105.30,76.96,105.33,76.95,105.35,76.97,105.35,76.96,105.25,76.92,105.15,76.91,105.10,76.99,105.12,77.06,105.15,77.12,105.00,77.12,104.85,77.08,104.83,77.03,104.90,77.00,104.95,77.01,104.85,77.04,104.80,77.03,104.95,77.01,105.12,76.99,105.38
RZ_7139876_678,0,80,50,0,1,76.97,105.47,77.03,105.55,77.09,105.42,77.10,105.30,77.05,105.17,76.99,105.20,76.99,105.22,76.99,105.28,76.99,105.33,77.00,105.20,77.01,105.05,77.04,104.90,77.05,104.90,77.04,105.10,77.03,105.30,77.04,105.55,77.06,105.60,77.08,105.67,77.08,105.70,77.08,105.70,77.09,105.55,77.10,105.42,77.11,105.35,77.11,105.42,77.11,105.50,77.10,105.55,77.11,105.53,77.12,105.50,77.15,105.42,77.14,105.35,77.11,105.28,77.09,105.25,77.06,105.22,77.03,105.25,77.05,105.30,77.08,105.38,77.10,105.60,77.10,105.80,77.10,105.88,77.10,105.75,77.12,105.62,77.15,105.60,77.15,105.50,77.14,105.42,77.14,105.38,77.15,105.35,77.19,105.40,77.22,105.55,77.25,105.70,77.25,105.80
RZ_7139876_679,0,80,50,0,1,77.25,105.75,77.26,105.70,77.25,105.67,77.22,105.67,77.20,105.70,77.17,105.70,77.15,105.80,77.11,105.92,77.09,105.90,77.09,105.75,77.11,105.53,77.12,105.42,77.12,105.45,77.11,105.60,77.11,105.75,77.11,105.55,77.12,105.30,77.16,105.08,77.17,105.10,77.20,105.12,77.20,105.10,77.19,105.10,77.17,105.08,77.17,105.15,77.16,105.20,77.15,105.30,77.14,105.35,77.15,105.38,77.12,105.35,77.11,105.30,77.09,105.17,77.10,105.08,77.10,105.03,77.11,105.03,77.15,104.97,77.22,104.95,77.31,104.92,77.38,104.92,77.36,104.95,77.34,104.83,77.30,104.78,77.30,104.72,77.25,104.83,77.20,104.88,77.24,104.90,77.31,104.95,77.39,104.97,77.39,105.10,77.39,105.30,77.39,105.47
RZ_7139876_680,0,80,49,0,1,77.40,105.38,77.41,105.10,77.42,104.80,77.42,104.72,77.44,104.72,77.44,104.80,77.40,104.88,77.38,104.97,77.36,105.03,77.40,105.08,77.42,105.10,77.44,105.08,77.38,105.05,77.33,105.05,77.35,105.05,77.40,105.08,77.44,105.08,77.42,105.03,77.42,105.03,77.42,105.00,77.42,105.03,77.42,105.03,77.42,105.05,77.41,105.10,77.44,105.10,77.46,105.08,77.49,105.00,77.49,104.90,77.44,104.83,77.40,104.78,77.34,104.80,77.33,104.78,77.39,104.72,77.45,104.75,77.51,104.80,77.49,104.88,77.47,105.03,77.50,105.17,77.51,105.30,77.54,105.20,77.53,105.10,77.50,105.03,77.50,104.92,77.51,104.83,77.47,104.72,77.42,104.72,77.40,104.90,77.44,105.08,77.49,105.20
RZ_7139876_681,0,80,51,0,1,77.49,105.12,77.49,105.03,77.50,105.00,77.47,104.83,77.44,104.62,77.46,104.40,77.50,104.35,77.54,104.47,77.54,104.67,77.54,104.88,77.51,104.90,77.50,104.95,77.46,105.00,77.45,105.00,77.44,104.92,77.47,104.75,77.54,104.47,77.55,104.25,77.53,104.28,77.53,104.50,77.53,104.72,77.51,104.85,77.46,104.95,77.42,105.03,77.46,105.05,77.50,105.05,77.51,105.05,77.50,105.05,77.47,105.10,77.49,105.15,77.55,105.03,77.62,104.88,77.67,104.72,77.65,104.72,77.62,104.72,77.60,104.72,77.60,104.70,77.56,104.80,77.53,104.90,77.50,105.00,77.51,104.80,77.51,104.58,77.51,104.45,77.50,104.55,77.50,104.62,77.50,104.60,77.50,104.55,77.50,104.50,77.50,104.50,77.51,104.47,77.56,104.45
RZ_7139876_682,0,80,50,0,1,77.64,104.33,77.70,104.22,77.74,104.28,77.74,104.45,77.74,104.58,77.75,104.55,77.74,104.58,77.72,104.72,77.72,104.85,77.67,104.67,77.61,104.42,77.55,104.25,77.54,104.33,77.51,104.42,77.58,104.42,77.65,104.42,77.71,104.42,77.70,104.45,77.71,104.47,77.74,104.45,77.75,104.22,77.75,104.00,77.78,103.92,77.80,104.08,77.83,104.22,77.81,104.20,77.79,104.25,77.79,104.30,77.75,104.35,77.71,104.28,77.71,104.22,77.75,104.08,77.79,103.92,77.79,103.80,77.78,103.80,77.78,103.80,77.76,103.83,77.75,103.92,77.74,104.00,77.75,103.95,77.76,103.85,77.76,103.75,77.76,103.72,77.78,103.72,77.84,103.75,77.91,103.78,78.00,103.88,78.04,103.95,78.00,103.90,77.94,103.78
RZ_7139876_683,0,80,50,0,1,77.86,103.65,77.86,103.67,77.84,103.70,77.79,103.65,77.75,103.62,77.74,103.45,77.74,103.33,77.72,103.40,77.72,103.60,77.76,103.67,77.83,103.55,77.91,103.47,77.95,103.53,77.97,103.60,77.97,103.62,77.97,103.62,77.97,103.60,77.95,103.58,77.89,103.67,77.83,103.78,77.89,103.83,78.00,103.72,78.11,103.62,78.10,103.55,78.08,103.53,78.05,103.60,78.04,103.70,78.04,103.83,78.04,103.75,78.03,103.70,78.00,103.75,77.97,103.88,77.99,103.97,78.00,103.90,77.99,103.78,77.99,103.65,77.99,103.70,78.05,103.83,78.10,104.00,78.11,104.03,78.08,104.00,78.05,103.92,78.05,103.88,78.08,103.72,78.10,103.60,78.08,103.55,78.05,103.60,78.06,103.65,78.10,103.78,78.15,103.92
RZ_7139876_684,0,80,50,0,1,78.19,104.03,78.24,103.88,78.24,103.70,78.22,103.60,78.21,103.55,78.21,103.55,78.17,103.53,78.12,103.53,78.12,103.53,78.16,103.58,78.19,103.65,78.16,103.75,78.16,103.80,78.16,103.78,78.17,103.72,78.19,103.67,78.20,103.65,78.21,103.62,78.21,103.65,78.21,103.72,78.21,103.80,78.21,103.85,78.20,103.75,78.20,103.65,78.21,103.58,78.20,103.67,78.19,103.80,78.19,103.90,78.25,103.92,78.31,103.92,78.35,103.92,78.31,103.92,78.25,103.90,78.19,103.83,78.21,103.80,78.28,103.80,78.34,103.67,78.28,103.58,78.22,103.45,78.20,103.45,78.25,103.47,78.30,103.50,78.29,103.55,78.29,103.55,78.30,103.50,78.31,103.42,78.29,103.38,78.25,103.42,78.21,103.47,78.20,103.47
RZ_7139876_685,0,100,49,20,1,78.20,103.45,78.24,103.42,78.29,103.42,78.33,103.47,78.30,103.53,78.28,103.55,78.26,103.55,78.33,103.53,78.40,103.53,78.50,103.50,78.53,103.47,78.54,103.47,78.54,103.45,78.53,103.42,78.54,103.42,78.54,103.42,78.54,103.45,78.44,103.42,78.35,103.40,78.30,103.28,78.36,103.20,78.42,103.30,78.45,103.47,78.45,103.65,78.45,103.55,78.45,103.50,78.44,103.42,78.49,103.50,78.56,103.58,78.64,103.62,78.66,103.65,78.65,103.70,78.67,103.75,78.69,103.75,78.67,103.80,78.62,103.83,78.60,103.78,78.61,103.62,78.65,103.47,78.65,103.42,78.65,103.40,78.65,103.35,78.66,103.35,78.61,103.40,78.54,103.47,78.50,103.53,78.51,103.53,78.54,103.45,78.53,103.40
RZ_7139876_686,0,100,51,0,1,78.55,103.40,78.58,103.45,78.60,103.45,78.58,103.42,78.55,103.45,78.53,103.50,78.53,103.47,78.53,103.38,78.51,103.22,78.45,103.20,78.40,103.25,78.49,103.33,78.61,103.40,78.69,103.38,78.62,103.38,78.55,103.38,78.55,103.47,78.55,103.50,78.58,103.55,78.64,103.53,78.69,103.47,78.74,103.40,78.78,103.33,78.80,103.30,78.80,103.30,78.78,103.30,78.75,103.30,78.72,103.30,78.72,103.30,78.72,103.30,78.74,103.22,78.76,103.15,78.78,103.17,78.76,103.25,78.76,103.22,78.79,103.17,78.81,103.05,78.80,103.00,78.78,103.10,78.79,103.22,78.81,103.35,78.80,103.30,78.76,103.40,78.66,103.50,78.61,103.67,78.64,103.75,78.70,103.80,78.78,103.80,78.79,103.80,78.79,103.83,78.79,103.62
RZ_7139876_687,0,100,50,0,1,78.79,103.45,78.80,103.40,78.80,103.58,78.80,103.67,78.81,103.58,78.83,103.45,78.84,103.33,78.83,103.33,78.81,103.38,78.81,103.53,78.91,103.60,79.01,103.58,79.05,103.47,79.01,103.38,78.96,103.33,78.95,103.33,78.95,103.30,78.96,103.25,78.97,103.20,78.99,103.20,78.99,103.25,78.99,103.33,78.97,103.40,78.95,103.40,78.94,103.38,78.92,103.35,78.91,103.35,78.99,103.35,79.06,103.33,79.03,103.25,78.91,103.17,78.92,103.20,79.04,103.30,79.15,103.22,79.09,103.08,79.03,102.90,78.99,103.03,79.01,103.15,79.03,103.28,79.04,103.28,79.04,103.33,79.01,103.38,78.99,103.45,78.97,103.45,79.03,103.42,79.08,103.38,79.12,103.45,79.11,103.55,79.11,103.60,79.09,103.55
RZ_7139876_688,0,100,50,0,1,79.06,103.47,79.04,103.42,79.03,103.45,79.03,103.55,79.04,103.67,79.05,103.65,79.08,103.45,79.09,103.25,79.11,103.25,79.11,103.33,79.12,103.38,79.14,103.33,79.09,103.28,79.04,103.20,79.01,103.12,79.04,103.12,79.06,103.20,79.08,103.25,79.12,103.25,79.16,103.25,79.15,103.25,79.10,103.25,79.06,103.17,79.08,103.10,79.05,103.08,79.01,103.20,79.05,103.30,79.12,103.25,79.21,103.12,79.19,102.95,79.15,102.92,79.09,103.05,79.05,103.22,79.11,103.38,79.16,103.38,79.25,103.20,79.30,103.05,79.34,102.92,79.35,102.95,79.35,102.97,79.30,103.00,79.25,103.03,79.21,103.05,79.21,103.10,79.21,103.08,79.21,103.03,79.21,103.03,79.21,103.12,79.21,103.22,79.22,103.28
RZ_7139876_689,0,100,50,0,1,79.21,103.28,79.20,103.28,79.25,103.30,79.31,103.33,79.30,103.35,79.22,103.38,79.16,103.38,79.21,103.33,79.24,103.28,79.25,103.25,79.19,103.25,79.15,103.38,79.17,103.47,79.22,103.45,79.28,103.33,79.28,103.25,79.31,103.28,79.35,103.33,79.36,103.38,79.36,103.45,79.38,103.53,79.38,103.55,79.38,103.53,79.38,103.47,79.33,103.50,79.29,103.55,79.29,103.60,79.29,103.60,79.29,103.60,79.30,103.60,79.33,103.67,79.35,103.75,79.35,103.80,79.33,103.75,79.31,103.75,79.31,103.83,79.31,103.92,79.31,103.95,79.29,103.88,79.29,103.75,79.29,103.72,79.33,103.83,79.36,103.92,79.39,104.05,79.36,104.05,79.35,103.88,79.34,103.72,79.34,103.58,79.35,103.58,79.36,103.60
RZ_7139876_690,0,100,100,0,2,79.36,103.65,79.35,103.70,79.36,103.75,79.39,103.75,79.44,103.75,79.46,103.78,79.50,103.80,79.46,103.80,79.42,103.83,79.40,103.83,79.38,103.83,79.35,103.83,79.34,103.78,79.34,103.75,79.39,103.67,79.45,103.62,79.46,103.60,79.44,103.58,79.40,103.55,79.38,103.65,79.40,103.78,79.44,103.92,79.49,103.97,79.49,104.03,79.50,104.00,79.50,104.03,79.50,104.03,79.47,104.08,79.42,104.08,79.38,104.10,79.35,104.08,79.36,104.05,79.36,104.00,79.39,103.95,79.38,103.92,79.38,103.92,79.36,103.92,79.40,103.97,79.42,104.08,79.44,104.10,79.41,104.08,79.39,104.08,79.38,104.12,79.39,104.20,79.41,104.25,79.41,104.35,79.40,104.38,79.41,104.42,79.45,104.40,79.47,104.40,79.51,104.40,79.54,104.42,79.55,104.47,79.56,104.53,79.60,104.35,79.65,104.17,79.69,104.05,79.67,104.12,79.65,104.20,79.61,104.20,79.56,104.20,79.54,104.30,79.53,104.35,79.55,104.38,79.58,104.28,79.54,104.22,79.47,104.20,79.42,104.20,79.44,104.20,79.51,104.22,79.56,104.20,79.60,104.20,79.59,104.20,79.58,104.20,79.58,104.22,79.58,104.30,79.58,104.40,79.56,104.45,79.54,104.45,79.53,104.45,79.49,104.42,79.45,104.42,79.41,104.45,79.41,104.50,79.40,104.50,79.39,104.50,79.46,104.50,79.53,104.47,79.58,104.47,79.56,104.47,79.54,104.50,79.54,104.53,79.53,104.58,79.50,104.58,79.51,104.67,79.54,104.78,79.59,104.75,79.60,104.65,79.60,104.47,79.59,104.47
RZ_7139876_691,0,100,50,0,2,79.59,104.47,79.58,104.58,79.56,104.62,79.53,104.65,79.51,104.62,79.50,104.62,79.51,104.60,79.51,104.67,79.53,104.80,79.49,104.75,79.46,104.58,79.42,104.55,79.41,104.65,79.45,104.80,79.50,104.80,79.56,104.85,79.58,104.85,79.60,104.70,79.60,104.53,79.64,104.38,79.66,104.42,79.70,104.50,79.70,104.53,79.70,104.53,79.70,104.53,79.69,104.47,79.67,104.40,79.67,104.35,79.67,104.38,79.64,104.42,79.58,104.55,79.49,104.65,79.44,104.75,79.49,104.65,79.56,104.60,79.61,104.62,79.59,104.72,79.55,104.80,79.54,104.83,79.54,104.80,79.54,104.75,79.54,104.70,79.54,104.65,79.49,104.62,79.42,104.58,79.38,104.55,79.39,104.55,79.44,104.58,79.47,104.60,79.50,104.60
RZ_7139876_692,0,100,50,0,2,79.51,104.50,79.51,104.38,79.51,104.42,79.54,104.55,79.56,104.55,79.59,104.40,79.58,104.28,79.56,104.30,79.54,104.35,79.53,104.38,79.51,104.40,79.50,104.40,79.47,104.40,79.46,104.40,79.49,104.38,79.54,104.45,79.59,104.53,79.59,104.50,79.50,104.45,79.41,104.38,79.39,104.38,79.45,104.35,79.42,104.33,79.34,104.33,79.22,104.33,79.20,104.33,79.24,104.33,79.30,104.30,79.35,104.30,79.35,104.42,79.35,104.53,79.36,104.65,79.38,104.62,79.39,104.60,79.41,104.58,79.45,104.58,79.41,104.60,79.34,104.70,79.26,104.78,79.25,104.80,79.24,104.80,79.21,104.88,79.17,104.97,79.16,105.08,79.16,105.03,79.21,105.00,79.26,104.95,79.25,104.92,79.20,104.95,79.15,105.00
RZ_7139876_693,0,100,49,0,2,79.15,105.08,79.15,105.12,79.11,105.17,79.08,105.22,79.04,105.25,79.04,105.20,79.05,105.12,79.09,105.05,79.10,105.00,79.11,105.03,79.14,105.10,79.16,105.15,79.19,105.12,79.17,105.05,79.15,105.05,79.12,105.15,79.14,105.25,79.12,105.22,79.14,105.12,79.12,105.00,79.14,105.05,79.11,105.20,79.05,105.38,79.00,105.42,79.01,105.42,79.06,105.40,79.11,105.38,79.10,105.30,79.10,105.22,79.08,105.10,79.05,105.03,79.01,104.97,79.01,105.08,79.06,105.10,79.14,105.12,79.20,105.08,79.16,105.03,79.09,105.00,79.04,105.08,79.05,105.15,79.06,105.17,79.06,105.05,79.08,104.90,79.09,104.83,79.10,104.80,79.10,104.85,79.09,104.92,79.12,104.97,79.16,105.03
RZ_7139876_694,0,100,51,0,2,79.19,105.08,79.17,105.10,79.17,105.12,79.20,105.10,79.17,105.12,79.12,105.12,79.06,105.12,79.05,105.12,79.03,105.10,79.04,104.95,79.04,104.85,79.12,104.83,79.19,104.95,79.26,105.05,79.25,105.12,79.25,105.12,79.20,105.15,79.15,105.20,79.11,105.30,79.11,105.40,79.12,105.42,79.08,105.42,79.03,105.45,79.03,105.50,79.08,105.55,79.12,105.55,79.14,105.50,79.14,105.45,79.14,105.42,79.14,105.47,79.11,105.53,79.11,105.35,79.10,105.12,79.10,105.15,79.12,105.38,79.15,105.60,79.17,105.62,79.15,105.67,79.16,105.70,79.16,105.62,79.16,105.38,79.14,105.20,79.14,105.03,79.17,105.00,79.22,104.95,79.28,104.92,79.28,105.15,79.26,105.38,79.24,105.42,79.21,105.22,79.19,105.10
RZ_7139876_695,0,100,50,0,2,79.16,105.17,79.14,105.30,79.09,105.35,79.03,105.38,78.99,105.30,78.94,105.22,78.91,105.25,78.90,105.30,78.91,105.33,79.00,105.30,79.08,105.30,79.12,105.28,79.17,105.25,79.21,105.22,79.25,105.22,79.25,105.12,79.28,105.03,79.30,104.97,79.33,105.00,79.30,105.08,79.24,105.12,79.19,105.17,79.14,105.28,79.14,105.42,79.14,105.58,79.10,105.62,79.06,105.55,79.03,105.35,79.03,105.12,79.12,104.95,79.22,105.00,79.24,105.05,79.15,105.15,79.14,105.12,79.21,105.12,79.28,105.08,79.26,105.03,79.22,105.17,79.19,105.35,79.15,105.55,79.14,105.55,79.10,105.58,79.08,105.62,79.03,105.70,79.01,105.75,79.03,105.80,79.05,105.72,79.08,105.67,79.05,105.72,79.03,105.88
RZ_7139876_696,0,100,50,0,2,79.05,105.92,79.10,105.85,79.14,105.88,79.15,105.97,79.15,106.03,79.17,105.90,79.19,105.75,79.19,105.65,79.19,105.67,79.19,105.70,79.19,105.62,79.19,105.50,79.20,105.35,79.22,105.30,79.25,105.42,79.26,105.55,79.28,105.75,79.19,105.85,79.11,105.92,79.06,106.10,79.09,106.22,79.09,106.10,79.08,105.88,79.08,105.62,79.09,105.70,79.09,105.83,79.10,105.95,79.09,105.90,79.09,105.75,79.09,105.50,79.09,105.38,79.11,105.30,79.12,105.22,79.15,105.15,79.12,105.22,79.09,105.38,79.05,105.47,79.05,105.42,79.08,105.45,79.10,105.50,79.11,105.50,79.09,105.42,79.06,105.45,79.05,105.53,79.03,105.60,79.01,105.58,78.86,105.62,78.65,105.65,78.26,105.70,77.81,105.78
RZ_7139876_697,0,100,50,0,2,77.19,105.92,76.46,106.42,75.56,107.03,74.56,107.62,73.51,108.12,72.38,108.75,70.94,109.40,69.30,110.00,67.60,110.92,66.08,112.20,64.41,113.62,62.71,114.80,60.77,116.00,58.91,117.12,56.91,118.35,54.99,119.75,53.08,121.12,51.21,122.47,49.26,123.17,47.10,123.97,45.02,124.80,42.84,125.90,40.85,126.78,38.76,127.30,36.98,127.70,35.27,128.18,33.74,129.05,31.93,129.85,29.99,130.60,28.04,131.00,26.54,131.57,25.26,132.35,24.05,133.00,23.01,133.43,22.04,133.55,21.07,133.65,20.14,133.82,19.38,133.93,18.70,134.05,18.00,134.18,17.29,134.47,16.79,134.80,16.21,134.95,15.64,134.93,14.90,134.90,14.30,134.88,13.76,134.85,13.49,134.82,13.36,134.80,13.25,134.80
RZ_7139876_698,0,100,50,0,2,13.15,134.75,13.11,134.50,13.22,134.28,13.44,134.03,13.59,133.93,13.82,133.85,13.99,133.82,14.14,133.85,14.16,133.85,14.14,133.85,14.12,133.85,14.11,133.85,14.10,133.82,14.11,133.82,14.12,133.80,14.14,133.80,14.19,133.75,14.24,133.62,14.35,133.50,14.43,133.68,14.50,133.88,14.54,134.03,14.56,133.97,14.59,133.85,14.62,133.75,14.69,133.68,14.75,133.62,14.76,133.60,14.76,133.57,14.82,133.68,14.89,133.78,14.91,133.78,14.88,133.62,14.90,133.47,14.97,133.38,15.06,133.35,15.05,133.45,15.05,133.70,15.04,133.93,15.05,133.85,15.00,133.60,14.95,133.38,14.89,133.30,14.88,133.30,14.89,133.30,14.95,133.30,15.03,133.30,15.12,133.28,15.20,133.28,15.26,133.30
RZ_7139876_699,0,100,50,0,2,15.26,133.32,15.26,133.40,15.25,133.50,15.25,133.62,15.22,133.62,15.24,133.50,15.31,133.38,15.38,133.30,15.45,133.28,15.46,133.22,15.47,133.15,15.50,133.12,15.49,133.12,15.49,133.18,15.49,133.28,15.50,133.35,15.51,133.43,15.53,133.45,15.55,133.50,15.61,133.57,15.66,133.65,15.69,133.68,15.69,133.57,15.70,133.35,15.71,133.18,15.74,133.05,15.76,133.00,15.78,132.95,15.79,132.95,15.81,133.07,15.82,133.22,15.76,133.35,15.69,133.32,15.62,133.28,15.66,133.20,15.71,133.15,15.74,133.10,15.76,133.12,15.79,133.15,15.81,133.15,15.81,133.15,15.80,133.18,15.89,133.22,15.97,133.28,16.10,133.40,16.14,133.50,16.09,133.57,16.02,133.55,15.97,133.32,15.99,133.12
RZ_7139876_700,0,100,50,0,2,16.05,132.97,16.11,133.05,16.18,133.15,16.16,133.22,16.15,133.28,16.15,133.25,16.16,133.22,16.18,133.10,16.20,132.97,16.21,132.90,16.23,133.07,16.24,133.25,16.26,133.25,16.25,133.15,16.24,133.18,16.24,133.28,16.24,133.32,16.25,133.22,16.23,133.25,16.20,133.28,16.18,133.28,16.16,133.25,16.16,133.22,16.16,133.38,16.16,133.50,16.24,133.47,16.32,133.22,16.43,132.97,16.45,132.85,16.46,132.85,16.45,133.00,16.44,133.15,16.39,133.20,16.35,133.12,16.35,133.05,16.38,133.12,16.40,133.20,16.43,133.28,16.48,133.25,16.52,133.22,16.51,133.30,16.50,133.43,16.49,133.53,16.49,133.50,16.50,133.50,16.52,133.57,16.55,133.65,16.57,133.57,16.57,133.40,16.54,133.22
RZ_7139876_701,0,100,50,0,2,16.48,133.22,16.43,133.32,16.51,133.40,16.60,133.47,16.66,133.47,16.64,133.47,16.56,133.50,16.51,133.50,16.48,133.53,16.48,133.60,16.48,133.65,16.48,133.60,16.48,133.50,16.48,133.50,16.52,133.55,16.59,133.62,16.68,133.60,16.71,133.53,16.75,133.43,16.76,133.38,16.75,133.38,16.71,133.38,16.71,133.38,16.74,133.38,16.76,133.47,16.80,133.50,16.79,133.47,16.76,133.32,16.73,133.28,16.69,133.28,16.66,133.32,16.64,133.43,16.64,133.50,16.62,133.47,16.61,133.40,16.62,133.35,16.68,133.38,16.73,133.40,16.76,133.40,16.76,133.40,16.77,133.35,16.79,133.32,16.77,133.43,16.75,133.53,16.73,133.72,16.74,133.82,16.76,133.78,16.80,133.57,16.85,133.38,16.86,133.35
RZ_7139876_702,0,100,50,0,2,16.86,133.45,16.84,133.57,16.82,133.62,16.80,133.65,16.77,133.62,16.75,133.60,16.75,133.60,16.74,133.62,16.74,133.65,16.73,133.65,16.74,133.55,16.76,133.45,16.80,133.32,16.81,133.30,16.81,133.28,16.81,133.35,16.81,133.43,16.86,133.40,16.91,133.30,16.96,133.18,16.96,133.15,16.96,133.10,16.95,133.05,16.91,133.15,16.88,133.25,16.84,133.38,16.84,133.32,16.82,133.30,16.82,133.32,16.82,133.35,16.82,133.35,16.82,133.32,16.82,133.32,16.84,133.32,16.84,133.32,16.84,133.30,16.84,133.30,16.84,133.30,16.85,133.28,16.86,133.28,16.88,133.25,16.90,133.28,16.91,133.28,16.91,133.32,16.86,133.32,16.80,133.32,16.71,133.45,16.65,133.55,16.62,133.70,16.73,133.72
RZ_7139876_703,0,100,50,0,2,16.81,133.72,16.89,133.65,16.86,133.47,16.85,133.22,16.85,133.00,16.85,133.00,16.84,133.10,16.82,133.20,16.82,133.20,16.81,133.32,16.85,133.43,16.88,133.62,16.91,133.70,16.91,133.62,16.91,133.47,16.91,133.30,16.90,133.25,16.84,133.20,16.77,133.25,16.70,133.35,16.70,133.45,16.73,133.30,16.79,133.15,16.86,133.00,16.91,133.05,16.90,133.12,16.89,133.00,16.91,132.85,16.93,132.68,16.90,132.68,16.86,132.70,16.84,132.72,16.85,132.78,16.86,132.82,16.89,132.88,16.91,132.93,16.95,132.97,16.86,133.03,16.76,133.03,16.70,133.00,16.75,132.97,16.77,132.97,16.76,133.03,16.75,133.03,16.75,133.05,16.74,133.05,16.75,132.93,16.77,132.80,16.84,132.72,16.88,132.78
RZ_7139876_704,0,100,150,0,4,16.91,132.82,16.91,132.80,16.94,132.78,16.95,132.75,16.98,132.78,16.98,132.80,16.96,132.85,16.96,132.90,16.96,132.95,16.95,132.97,16.93,133.03,16.91,133.03,16.86,133.00,16.80,132.95,16.86,132.90,16.99,132.85,17.01,132.82,16.94,132.82,16.84,132.88,16.81,132.88,16.79,132.90,16.77,132.90,16.82,132.90,16.86,132.93,16.91,132.95,16.95,132.97,17.01,132.97,17.10,132.95,17.20,132.95,17.27,132.97,17.23,132.97,17.15,132.75,17.00,132.53,16.90,131.70,16.51,130.68,16.14,129.53,15.64,128.93,15.22,128.40,14.72,128.05,14.19,127.38,13.86,126.30,13.60,124.97,13.29,123.78,12.90,123.08,12.57,122.25,12.49,121.38,12.41,120.67,12.25,120.30,12.10,119.95,11.99,119.28,12.04,118.55,12.07,117.97,12.06,117.70,12.09,117.10,12.06,116.53,12.04,115.65,11.90,115.17,11.86,114.22,11.75,113.58,11.69,112.80,11.61,112.12,11.62,111.62,11.64,111.25,11.43,110.90,11.22,110.58,11.07,109.97,11.11,109.67,11.18,109.40,11.20,109.38,11.21,109.42,11.19,109.45,11.16,109.50,11.14,109.53,11.12,109.45,11.18,109.33,11.30,108.92,11.43,108.58,11.47,108.30,11.47,108.30,11.47,108.15,11.47,107.97,11.47,107.83,11.47,107.83,11.47,107.83,11.45,107.83,11.41,107.90,11.39,107.97,11.39,108.03,11.40,107.97,11.41,107.95,11.43,107.90,11.41,107.72,11.40,107.58,11.44,107.47,11.47,107.53,11.60,107.58,11.68,107.65,11.72,107.67,11.70,107.67,11.66,107.70,11.65,107.72,11.61,107.75,11.59,107.75,11.64,107.75,11.71,107.75,11.75,107.75,11.71,108.00,11.65,108.22,11.61,108.42,11.69,108.38,11.79,108.30,11.89,108.22,11.84,108.15,11.79,108.08,11.74,108.15,11.78,108.25,11.84,108.38,11.90,108.40,11.93,108.40,11.93,108.38,11.91,108.47,11.93,108.65,11.91,108.92,11.91,109.08,11.89,109.20,11.91,109.17,11.93,109.15,11.95,109.15,11.96,109.17,11.97,109.20,11.97,109.25,11.91,109.25,11.85,109.38,11.89,109.50,11.97,109.70,12.01,109.75,11.96,109.62,11.89,109.45,11.84,109.35,11.76,109.40,11.72,109.53,11.74,109.55,11.80,109.60,11.86,109.60,11.90,109.60,11.93,109.47,11.96,109.35,12.01,109.38,12.05,109.47,12.04,109.55
RZ_7139876_705,0,100,50,0,4,12.00,109.47,11.95,109.53,11.94,109.62,11.93,109.70,11.94,109.65,11.96,109.62,12.00,109.62,12.03,109.62,12.01,109.65,12.03,109.62,12.04,109.55,12.05,109.47,12.06,109.38,12.07,109.30,12.09,109.42,12.09,109.58,12.10,109.75,12.11,109.62,12.09,109.50,12.05,109.60,12.00,109.80,12.00,109.92,12.04,109.88,12.07,109.78,12.10,109.72,12.11,109.65,12.11,109.60,12.07,109.60,12.03,109.60,12.01,109.65,12.05,109.72,12.07,109.83,12.07,109.92,12.05,109.95,12.05,109.97,12.06,109.97,12.07,110.00,12.09,109.90,12.09,109.80,12.07,109.75,12.06,109.83,12.05,109.88,12.04,109.88,12.00,110.03,11.97,110.17,11.97,110.33,12.00,110.33,12.00,110.38,11.96,110.40,11.95,110.35
RZ_7139876_706,0,100,50,0,4,12.00,110.30,12.04,110.30,12.04,110.33,12.03,110.35,12.00,110.30,11.97,110.25,11.95,110.22,11.94,110.12,11.90,110.03,11.86,109.97,11.82,110.00,11.81,110.00,11.81,109.97,11.82,110.00,11.85,110.08,11.91,110.12,11.97,110.08,11.99,110.03,11.95,109.97,11.91,109.92,11.95,109.92,12.00,109.95,12.05,110.03,12.06,110.08,12.06,110.10,12.07,110.12,12.07,110.12,12.01,110.08,11.95,109.95,11.90,109.83,11.95,109.75,11.96,109.97,11.96,110.20,11.94,110.47,11.96,110.47,11.95,110.45,11.90,110.40,11.85,110.33,11.84,110.33,11.84,110.33,11.82,110.35,11.81,110.33,11.79,110.30,11.80,110.22,11.82,110.10,11.82,110.00,11.81,110.08,11.79,110.20,11.89,110.40,11.99,110.45
RZ_7139876_707,0,100,50,0,4,12.07,110.45,12.06,110.38,12.06,110.20,12.05,110.08,12.05,109.90,12.04,109.85,12.03,109.92,12.04,110.05,12.04,110.20,12.06,110.17,12.07,110.17,12.07,110.17,12.06,110.08,12.06,109.97,12.05,110.00,12.01,110.08,11.97,110.20,11.94,110.22,11.94,110.25,11.96,110.25,12.00,110.28,11.96,110.28,11.89,110.30,11.85,110.35,11.91,110.42,11.97,110.47,12.00,110.53,11.97,110.55,11.94,110.58,11.91,110.55,11.90,110.65,11.86,110.72,11.84,110.80,11.85,110.72,11.91,110.67,11.96,110.62,12.00,110.55,12.01,110.47,12.01,110.47,12.01,110.53,12.01,110.58,12.01,110.47,12.03,110.38,12.04,110.28,12.04,110.28,12.01,110.28,12.00,110.30,12.03,110.30,12.06,110.33,12.10,110.38
RZ_7139876_708,0,100,50,0,4,12.09,110.50,12.11,110.60,12.14,110.65,12.16,110.65,12.16,110.58,12.16,110.55,12.16,110.50,12.10,110.55,12.04,110.60,11.96,110.67,11.97,110.72,11.99,110.58,12.01,110.40,12.03,110.22,12.03,110.35,12.01,110.45,12.00,110.55,11.99,110.50,12.07,110.45,12.16,110.53,12.26,110.62,12.28,110.72,12.30,110.72,12.30,110.72,12.21,110.62,12.12,110.53,12.04,110.40,12.03,110.50,12.00,110.60,12.00,110.67,12.04,110.62,12.09,110.67,12.11,110.75,12.14,110.85,12.15,110.85,12.15,110.85,12.15,110.83,12.10,110.78,12.04,110.75,11.97,110.78,12.05,110.78,12.15,110.78,12.26,110.80,12.30,110.80,12.22,110.80,12.10,110.78,11.99,110.75,11.99,110.75,12.00,110.75,12.03,110.75
RZ_7139876_709,0,100,50,0,4,12.05,110.80,12.06,110.88,12.05,110.92,12.06,110.83,12.05,110.70,12.05,110.58,12.04,110.58,12.04,110.55,12.07,110.53,12.11,110.53,12.14,110.53,12.14,110.55,12.15,110.58,12.18,110.55,12.20,110.47,12.22,110.40,12.22,110.47,12.24,110.60,12.25,110.72,12.28,110.75,12.28,110.78,12.26,110.80,12.20,110.72,12.14,110.62,12.16,110.53,12.22,110.47,12.30,110.50,12.31,110.58,12.34,110.65,12.38,110.72,12.38,110.80,12.40,110.85,12.41,110.90,12.44,110.92,12.46,110.92,12.40,110.95,12.34,110.95,12.24,110.85,12.20,110.75,12.18,110.65,12.16,110.65,12.15,110.67,12.36,110.72,12.60,110.58,12.93,110.38,13.29,110.38,13.66,110.65,14.29,111.08,14.88,111.65,16.05,112.28
RZ_7139876_710,0,100,50,0,4,17.55,113.50,19.18,114.58,20.85,115.78,22.60,116.78,24.60,118.38,26.23,120.12,27.84,121.80,29.50,123.55,31.44,125.47,33.14,127.38,34.83,128.90,36.73,130.60,39.00,132.88,41.20,135.05,43.39,136.97,45.00,139.30,46.34,142.18,47.41,145.28,48.66,147.12,50.39,148.78,52.09,150.50,53.77,152.95,55.17,155.40,56.56,158.22,57.94,160.82,59.26,163.53,60.62,165.93,61.83,168.62,63.11,171.10,64.20,173.45,65.40,175.50,66.36,177.47,67.39,179.18,68.22,181.00,69.10,183.43,69.99,185.57,70.69,187.78,71.41,189.30,71.97,191.50,72.67,193.43,73.22,195.00,73.74,196.38,74.26,197.62,74.83,199.05,75.22,200.68,75.64,202.07,75.92,203.57,76.26,204.75,76.55,205.88,76.85,207.07
RZ_7139876_711,0,100,50,0,4,77.21,207.88,77.54,208.47,77.78,208.95,77.91,209.38,78.01,209.85,78.10,209.93,78.11,210.03,78.08,210.07,77.92,210.12,77.78,210.12,77.61,210.18,77.50,210.22,77.31,209.97,77.19,209.70,77.04,209.40,76.99,209.03,76.83,208.68,76.72,208.32,76.59,208.07,76.39,207.72,76.16,207.15,75.96,206.88,75.94,206.68,75.80,206.72,75.65,206.55,75.42,206.35,75.34,206.07,75.26,206.00,75.26,205.93,75.22,205.82,75.17,205.68,75.08,205.45,75.00,205.25,74.88,205.10,74.79,205.03,74.71,205.00,74.74,204.80,74.78,204.43,74.70,204.12,74.59,203.97,74.45,203.95,74.42,204.00,74.41,204.07,74.44,204.18,74.38,204.07,74.31,203.80,74.24,203.50,74.24,203.32,74.22,203.28,74.24,203.18
RZ_7139876_712,0,100,50,0,4,74.28,203.10,74.34,202.78,74.31,202.53,74.25,202.35,74.16,202.50,74.15,202.68,74.14,202.78,74.12,202.62,74.10,202.45,74.10,202.25,74.08,202.22,74.08,202.20,74.04,202.22,74.00,202.18,73.95,202.15,73.92,202.15,73.90,202.12,73.92,202.03,73.97,201.95,74.03,201.93,73.95,201.90,73.88,201.70,73.78,201.53,73.75,201.45,73.71,201.47,73.70,201.50,73.70,201.45,73.70,201.47,73.71,201.50,73.71,201.47,73.71,201.45,73.71,201.43,73.74,201.15,73.76,200.85,73.79,200.55,73.72,200.53,73.66,200.47,73.64,200.47,73.67,200.50,73.72,200.57,73.72,200.62,73.64,200.62,73.54,200.62,73.49,200.60,73.54,200.55,73.58,200.53,73.56,200.53,73.55,200.47,73.54,200.40,73.54,200.47
RZ_7139876_713,0,100,51,0,4,73.55,200.60,73.55,200.65,73.54,200.53,73.53,200.47,73.51,200.45,73.51,200.50,73.51,200.47,73.51,200.40,73.53,200.38,73.54,200.32,73.54,200.35,73.53,200.30,73.51,200.25,73.54,200.25,73.58,200.30,73.54,200.35,73.49,200.38,73.45,200.35,73.46,200.28,73.49,200.07,73.49,199.93,73.49,199.78,73.46,199.72,73.45,199.68,73.42,199.70,73.40,199.68,73.39,199.65,73.39,199.60,73.39,199.57,73.38,199.53,73.36,199.55,73.35,199.55,73.40,199.57,73.42,199.53,73.45,199.47,73.42,199.35,73.39,199.30,73.35,199.28,73.38,199.32,73.41,199.38,73.44,199.43,73.42,199.45,73.42,199.43,73.36,199.35,73.30,199.25,73.24,199.18,73.22,199.15,73.30,199.00,73.38,198.85,73.44,198.70,73.42,198.78
RZ_7139876_714,0,100,50,0,4,73.41,198.88,73.38,199.03,73.34,199.05,73.31,199.07,73.34,199.05,73.36,199.05,73.36,199.05,73.38,198.95,73.38,198.90,73.38,198.80,73.41,198.78,73.42,198.85,73.42,198.95,73.39,199.05,73.39,199.03,73.42,198.95,73.45,198.88,73.49,198.82,73.51,198.80,73.50,198.72,73.46,198.68,73.42,198.60,73.42,198.57,73.45,198.57,73.45,198.65,73.42,198.70,73.41,198.75,73.44,198.72,73.49,198.70,73.53,198.68,73.53,198.68,73.53,198.68,73.51,198.72,73.51,198.80,73.51,198.97,73.50,199.10,73.47,199.12,73.46,199.03,73.47,198.93,73.47,198.90,73.49,198.88,73.50,198.78,73.51,198.72,73.53,198.65,73.55,198.62,73.58,198.60,73.60,198.53,73.59,198.45,73.55,198.38,73.49,198.38
RZ_7139876_715,0,100,50,0,4,73.47,198.30,73.46,198.25,73.46,198.40,73.44,198.65,73.41,198.90,73.44,198.93,73.47,198.88,73.45,198.82,73.38,198.80,73.29,198.85,73.26,198.93,73.26,199.03,73.30,199.05,73.39,198.95,73.47,198.78,73.56,198.50,73.64,198.32,73.74,197.97,73.88,197.45,73.99,196.95,74.04,196.72,74.17,196.70,74.34,196.15,74.59,195.57,74.69,195.00,74.78,194.70,74.78,194.40,74.76,193.80,74.72,193.47,74.69,192.75,74.65,192.32,74.64,191.72,74.62,191.55,74.64,191.30,74.66,190.93,74.69,190.55,74.71,190.15,74.72,189.88,74.72,189.57,74.69,189.38,74.64,189.38,74.60,189.38,74.60,189.32,74.61,189.07,74.61,188.85,74.60,188.62,74.62,188.43,74.66,188.18,74.72,187.93,74.70,187.88
RZ_7139876_716,0,100,50,0,4,74.66,187.88,74.61,187.93,74.61,188.00,74.59,188.05,74.56,188.03,74.54,187.95,74.53,187.80,74.53,187.68,74.54,187.70,74.55,187.82,74.54,187.95,74.54,187.90,74.51,187.85,74.50,187.72,74.49,187.65,74.49,187.57,74.50,187.53,74.50,187.43,74.47,187.62,74.42,187.90,74.38,188.30,74.41,188.40,74.46,188.35,74.47,188.20,74.44,188.15,74.40,188.25,74.40,188.38,74.39,188.38,74.36,188.28,74.35,188.18,74.35,188.20,74.38,188.35,74.41,188.50,74.45,188.57,74.46,188.68,74.49,188.78,74.50,188.75,74.53,188.80,74.55,188.82,74.56,188.88,74.51,188.88,74.45,188.88,74.39,188.88,74.39,188.80,74.41,188.72,74.40,188.70,74.40,188.72,74.38,188.78,74.36,188.82,74.33,188.88
RZ_7139876_717,0,100,50,0,4,74.31,188.90,74.29,188.90,74.30,188.88,74.31,188.82,74.31,188.78,74.31,188.72,74.31,188.70,74.34,188.70,74.35,188.57,74.36,188.45,74.34,188.43,74.31,188.50,74.29,188.62,74.26,188.65,74.29,188.65,74.30,188.70,74.29,188.72,74.28,188.72,74.25,188.68,74.25,188.65,74.33,188.65,74.40,188.47,74.49,188.22,74.49,187.93,74.49,187.88,74.47,187.85,74.50,187.82,74.54,187.70,74.54,187.57,74.47,187.53,74.42,187.20,74.47,186.53,74.67,185.45,74.91,184.43,75.12,182.80,75.21,181.55,75.25,180.55,75.45,180.57,75.65,180.72,75.83,181.35,75.75,182.97,75.49,186.10,75.22,189.40,75.25,193.05,75.40,196.68,75.35,201.97,75.00,207.65,74.62,213.25,74.38,218.97,74.14,224.88
RZ_7139876_718,0,100,50,0,4,73.96,231.62,73.80,238.12,73.46,244.78,73.12,251.20,72.42,257.82,71.86,264.40,71.01,271.15,70.06,277.80,69.14,284.75,68.66,290.90,68.74,297.35,68.91,303.48,69.03,310.32,68.28,316.70,67.49,320.95,66.66,322.98,66.66,322.98
RZ_7139876_719,0,100,50,0,4,null
RZ_7139876_720,0,100,50,0,4,-1.09,229.28,-1.09,229.28,-0.68,228.05,-0.26,226.82,0.14,225.60,0.14,225.60,4.24,203.18,4.24,203.18,4.44,201.47,4.76,198.53,5.41,194.30,6.01,190.25,6.50,186.15,6.74,182.10,6.86,178.43,7.04,175.22,7.12,172.07,7.28,169.40,7.30,166.78,7.44,163.97,7.61,160.95,7.94,157.75,8.38,154.82,9.04,151.70,9.69,148.65,10.14,146.00,10.36,143.50,10.60,140.97,10.88,138.62,11.12,136.53,11.43,134.00,11.65,131.47,11.95,129.15,12.20,127.03,12.45,124.83,12.64,122.65
RZ_7139876_721,0,100,50,0,4,12.81,121.12,13.00,119.33,13.32,117.58,13.62,116.03,13.82,114.72,13.88,113.35,13.94,111.92,14.07,110.97,14.20,109.97,14.29,109.38,14.38,108.20,14.41,107.60,14.47,106.72,14.50,106.45,14.50,106.60,14.44,107.33,14.39,108.08,14.34,108.78,14.24,109.20,14.14,109.65,14.05,110.20,14.05,110.78,14.15,111.35,14.28,111.40,14.32,111.42,14.29,111.38,14.21,111.38,14.16,111.62,14.18,111.92,14.19,112.28,14.18,112.45,14.09,112.67,13.95,112.90,13.88,113.08,13.84,113.53,13.89,113.92,13.95,114.30,13.96,114.33,13.89,114.30,13.82,114.20,13.80,114.12,13.81,114.05,13.82,114.05,13.84,114.03,13.89,114.00,13.93,114.08,13.94,114.12,13.91,114.17,13.90,114.22,13.89,114.35
RZ_7139876_722,0,100,50,0,4,13.89,114.42,13.89,114.40,13.88,114.60,13.86,114.80,13.85,115.20,13.82,115.40,13.80,115.58,13.78,115.55,13.71,115.55,13.66,115.55,13.71,115.55,13.80,115.55,13.91,115.60,13.93,115.67,13.95,115.80,13.95,115.88,13.93,115.78,13.89,115.62,13.85,115.53,13.84,115.62,13.82,115.75,13.82,115.80,13.84,115.78,13.85,115.88,13.86,115.97,13.82,116.08,13.79,116.10,13.86,116.15,13.95,116.20,13.97,116.08,13.91,115.92,13.85,115.75,13.85,115.72,13.94,115.70,14.03,115.62,14.09,115.58,14.06,115.53,14.04,115.55,14.03,115.60,14.01,115.75,14.01,115.90,14.00,116.20,13.99,116.35,13.97,116.50,13.99,116.50,13.99,116.45,14.07,116.20,14.18,115.92,14.26,115.72,14.25,115.78
RZ_7139876_723,0,100,50,0,4,14.24,115.83,14.24,115.97,14.28,116.12,14.30,116.25,14.30,116.22,14.31,116.10,14.31,116.00,14.38,115.92,14.44,115.83,14.45,115.72,14.40,115.55,14.35,115.50,14.35,115.62,14.35,115.78,14.38,115.95,14.40,116.00,14.36,116.08,14.31,116.10,14.29,116.10,14.34,115.95,14.36,115.88,14.39,115.83,14.39,115.95,14.40,116.05,14.34,116.10,14.28,116.05,14.24,115.80,14.25,115.58,14.30,115.30,14.34,115.25,14.34,115.50,14.31,115.78,14.28,116.05,14.30,115.97,14.32,115.92,14.38,115.88,14.41,115.80,14.45,115.67,14.49,115.58,14.50,115.45,14.47,115.40,14.41,115.42,14.35,115.55,14.34,115.70,14.32,115.80,14.32,115.88,14.38,116.08,14.45,116.22,14.54,116.10,14.54,115.85
RZ_7139876_724,0,100,50,0,4,14.51,115.53,14.46,115.45,14.45,115.38,14.44,115.40,14.44,115.45,14.45,115.45,14.46,115.45,14.46,115.45,14.46,115.45,14.46,115.47,14.49,115.30,14.43,115.15,14.39,114.88,14.34,114.75,14.35,114.78,14.32,114.95,14.31,115.08,14.29,115.00,14.30,114.95,14.30,115.05,14.39,115.17,14.46,115.30,14.54,115.33,14.51,115.35,14.49,115.42,14.49,115.45,14.51,115.47,14.54,115.47,14.55,115.47,14.59,115.50,14.64,115.53,14.65,115.42,14.64,115.40,14.61,115.35,14.60,115.40,14.65,115.42,14.71,115.45,14.79,115.45,14.76,115.45,14.62,115.45,14.50,115.45,14.45,115.42,14.50,115.40,14.54,115.38,14.57,115.22,14.61,115.05,14.64,114.88,14.65,114.90,14.64,114.78,14.64,114.65
RZ_7139876_725,0,100,50,0,4,14.70,114.55,14.74,114.65,14.74,114.75,14.70,114.72,14.66,114.60,14.66,114.50,14.66,114.47,14.71,114.55,14.75,114.62,14.78,114.67,14.75,114.62,14.74,114.60,14.72,114.62,14.74,114.47,14.75,114.30,14.76,114.05,14.85,113.95,14.91,114.08,14.93,114.25,14.86,114.45,14.85,114.47,14.90,114.55,14.93,114.60,14.91,114.42,14.90,114.20,14.90,113.95,14.91,113.95,14.96,113.95,15.00,113.95,15.01,113.97,15.04,114.05,15.06,114.08,15.09,114.08,15.07,114.05,15.06,114.10,15.06,114.15,15.06,114.17,15.06,114.12,15.07,114.12,15.07,114.17,15.07,114.22,15.06,114.28,15.07,114.28,15.11,114.25,15.16,114.20,15.19,114.12,15.20,114.05,15.21,114.05,15.22,114.05,15.25,114.03
RZ_7139876_726,0,100,50,0,4,15.26,114.03,15.26,114.00,15.28,114.08,15.29,114.17,15.31,114.28,15.32,114.28,15.35,114.30,15.35,114.25,15.35,114.20,15.34,114.17,15.36,114.22,15.40,114.22,15.43,114.22,15.43,114.22,15.41,114.17,15.41,114.12,15.41,114.08,15.41,114.08,15.41,114.10,15.41,114.10,15.40,114.10,15.40,114.10,15.39,114.20,15.38,114.30,15.43,114.17,15.49,113.90,15.55,113.62,15.59,113.58,15.60,113.62,15.60,113.75,15.56,113.95,15.54,114.12,15.54,114.20,15.55,114.25,15.61,114.30,15.68,114.30,15.71,114.33,15.70,114.35,15.70,114.33,15.66,114.30,15.65,114.28,15.62,114.20,15.65,114.12,15.71,114.08,15.78,114.05,15.86,113.95,15.89,113.85,15.91,113.75,15.93,113.72,15.86,113.65
RZ_7139876_727,0,100,50,0,4,15.81,113.62,15.76,113.75,15.76,114.00,15.75,114.28,15.85,114.10,15.96,113.85,15.99,113.58,15.90,113.58,15.81,113.60,15.81,113.65,15.81,113.72,15.88,113.75,15.94,113.75,15.96,113.85,15.94,113.92,15.91,114.08,15.91,114.20,15.89,114.33,15.95,114.42,16.02,114.45,16.09,114.12,16.07,113.75,16.04,113.60,16.00,113.80,16.01,113.80,16.05,113.60,16.07,113.50,16.09,113.53,16.11,113.50,16.14,113.42,16.14,113.40,16.10,113.50,16.07,113.60,16.06,113.65,16.06,113.58,16.07,113.53,16.09,113.60,16.09,113.70,16.07,113.80,16.07,113.80,16.10,113.78,16.10,113.88,16.11,113.95,16.10,114.00,16.10,113.92,16.11,113.72,16.09,113.55,16.10,113.40,16.10,113.38,16.11,113.33
RZ_7139876_728,0,100,50,0,4,16.10,113.50,16.09,113.70,16.10,113.78,16.14,113.65,16.18,113.58,16.18,113.53,16.16,113.47,16.18,113.50,16.23,113.60,16.27,113.70,16.31,113.60,16.34,113.50,16.31,113.28,16.26,113.12,16.21,113.05,16.21,113.10,16.20,113.15,16.19,113.20,16.19,113.22,16.18,113.28,16.15,113.33,16.12,113.42,16.11,113.55,16.16,113.60,16.21,113.50,16.27,113.38,16.31,113.25,16.34,113.25,16.36,113.40,16.38,113.58,16.39,113.70,16.43,113.62,16.46,113.55,16.48,113.53,16.39,113.55,16.27,113.55,16.25,113.50,16.34,113.42,16.40,113.33,16.39,113.30,16.43,113.30,16.49,113.30,16.50,113.35,16.45,113.38,16.40,113.42,16.41,113.42,16.35,113.38,16.29,113.35,16.21,113.40,16.20,113.47
RZ_7139876_729,0,100,50,0,4,16.24,113.42,16.26,113.33,16.30,113.12,16.31,113.05,16.32,112.97,16.32,112.97,16.36,112.97,16.39,113.08,16.36,113.15,16.30,113.17,16.39,113.05,16.51,112.92,16.64,112.90,16.62,112.92,16.60,112.97,16.57,112.97,16.50,112.97,16.43,112.90,16.35,112.83,16.32,112.78,16.39,112.80,16.48,112.80,16.60,112.75,16.64,112.70,16.61,112.67,16.49,112.83,16.38,112.97,16.34,113.08,16.39,113.08,16.44,113.10,16.46,113.12,16.49,113.15,16.51,113.15,16.54,113.17,16.52,113.20,16.51,113.17,16.50,113.12,16.45,113.12,16.40,113.12,16.38,113.08,16.39,113.03,16.39,113.00,16.39,113.00,16.40,113.03,16.41,113.20,16.49,113.35,16.56,113.30,16.64,113.03,16.68,112.78,16.65,112.70
RZ_7139876_730,0,100,50,0,4,16.59,112.70,16.54,112.72,16.54,112.72,16.54,112.80,16.51,112.88,16.48,112.95,16.51,112.97,16.56,113.00,16.61,113.05,16.56,112.92,16.55,112.70,16.64,112.47,16.74,112.42,16.80,112.55,16.80,112.67,16.79,112.75,16.80,112.88,16.80,113.00,16.81,113.10,16.80,113.05,16.77,112.97,16.76,112.95,16.80,112.92,16.82,112.83,16.86,112.70,16.85,112.55,16.80,112.50,16.73,112.60,16.69,112.75,16.68,112.90,16.69,112.88,16.66,112.88,16.65,112.85,16.70,112.83,16.77,112.72,16.85,112.60,16.82,112.62,16.80,112.78,16.81,112.90,16.84,112.88,16.88,112.88,16.88,112.90,16.88,112.92,16.91,112.90,16.94,112.88,16.98,112.88,16.96,112.90,16.95,112.92,16.93,112.95,16.90,113.00
RZ_7139876_731,0,100,50,0,4,16.86,112.97,16.84,112.95,16.81,112.95,16.85,112.88,16.89,112.78,16.91,112.70,16.89,112.70,16.86,112.65,16.94,112.58,17.02,112.50,17.12,112.38,17.14,112.28,17.14,112.33,17.14,112.50,17.15,112.78,17.14,112.88,17.10,113.00,17.06,113.03,17.11,112.92,17.18,112.80,17.21,112.67,17.19,112.67,17.16,112.65,17.19,112.62,17.23,112.60,17.27,112.60,17.29,112.58,17.29,112.62,17.26,112.72,17.23,112.83,17.19,112.88,17.19,112.83,17.20,112.80,17.20,112.78,17.20,112.78,17.21,112.70,17.23,112.62,17.25,112.60,17.27,112.65,17.26,112.70,17.23,112.78,17.19,112.83,17.19,112.92,17.19,112.97,17.20,112.88,17.21,112.72,17.25,112.62,17.26,112.65,17.27,112.75,17.29,112.78
RZ_7139876_732,0,100,50,0,4,17.30,112.62,17.34,112.47,17.36,112.20,17.34,112.10,17.31,112.08,17.27,112.17,17.25,112.33,17.25,112.42,17.26,112.45,17.27,112.47,17.26,112.47,17.27,112.42,17.29,112.38,17.31,112.33,17.32,112.33,17.36,112.28,17.39,112.28,17.41,112.35,17.36,112.42,17.31,112.70,17.34,112.88,17.39,112.88,17.44,112.70,17.41,112.53,17.43,112.58,17.44,112.72,17.46,112.85,17.46,112.92,17.48,112.88,17.50,112.83,17.51,112.92,17.51,112.97,17.50,113.00,17.49,112.85,17.48,112.72,17.45,112.62,17.50,112.65,17.56,112.60,17.64,112.55,17.68,112.42,17.68,112.35,17.65,112.35,17.56,112.50,17.50,112.58,17.48,112.62,17.52,112.50,17.55,112.38,17.55,112.25,17.55,112.28,17.61,112.33
RZ_7139876_733,0,100,51,0,4,17.68,112.38,17.70,112.40,17.68,112.42,17.65,112.47,17.64,112.53,17.61,112.53,17.59,112.53,17.55,112.53,17.54,112.55,17.52,112.53,17.52,112.47,17.54,112.38,17.56,112.35,17.56,112.33,17.51,112.35,17.46,112.35,17.45,112.33,17.52,112.25,17.56,112.22,17.57,112.28,17.55,112.47,17.56,112.62,17.60,112.67,17.65,112.60,17.68,112.50,17.68,112.58,17.68,112.62,17.64,112.80,17.59,112.88,17.56,112.70,17.61,112.42,17.68,112.25,17.70,112.35,17.68,112.47,17.66,112.50,17.66,112.60,17.65,112.70,17.60,112.78,17.56,112.75,17.54,112.72,17.55,112.67,17.55,112.67,17.48,112.62,17.23,112.60,16.98,112.55,16.68,112.53,16.51,112.25,16.21,111.92,15.93,111.50,15.54,111.12,15.29,110.78
RZ_7139876_734,0,100,50,0,4,14.91,110.45,14.68,110.22,14.22,110.05,14.01,109.97,13.64,109.97,13.34,109.92,13.05,109.70,12.90,109.50,12.90,109.30,12.88,109.17,12.86,109.00,12.91,108.83,13.00,108.75,13.10,108.75,13.16,108.67,13.21,108.30,13.28,107.92,13.34,107.58,13.36,107.55,13.36,107.53,13.39,107.15,13.41,106.75,13.38,106.25,13.29,106.17,13.22,106.05,13.25,105.97,13.28,105.92,13.28,105.90,13.28,105.90,13.31,105.78,13.35,105.65,13.35,105.62,13.31,105.75,13.35,105.90,13.45,105.88,13.54,105.83,13.59,105.62,13.62,105.45,13.66,105.35,13.69,105.45,13.74,105.28,13.79,105.03,13.78,104.95,13.75,105.10,13.70,105.28,13.68,105.17,13.66,105.08,13.70,105.00,13.70,105.05,13.68,105.10
RZ_7139876_735,0,100,50,0,4,13.62,105.15,13.65,105.15,13.66,105.15,13.69,105.22,13.66,105.30,13.65,105.35,13.64,105.25,13.65,105.20,13.62,105.17,13.62,105.03,13.61,104.88,13.62,104.72,13.68,104.78,13.74,104.75,13.82,104.58,13.85,104.40,13.85,104.50,13.84,104.70,13.86,104.85,13.93,104.80,13.99,104.78,13.93,104.78,13.84,104.78,13.81,104.78,13.85,104.80,13.89,104.85,13.88,104.97,13.89,105.08,13.90,105.17,13.88,105.17,13.84,105.17,13.79,105.22,13.71,105.25,13.65,105.20,13.75,105.12,13.91,105.05,14.05,105.08,14.05,105.10,14.01,105.22,13.95,105.33,13.89,105.40,13.88,105.38,13.91,105.17,13.94,105.00,13.96,104.83,14.03,104.85,14.09,104.90,14.14,104.97,14.11,104.97,14.07,104.97
RZ_7139876_736,0,100,50,0,4,14.05,104.92,14.04,104.85,14.05,104.80,14.05,104.85,14.05,104.97,14.04,105.08,14.06,105.08,14.07,105.08,14.09,105.12,14.07,105.15,14.05,105.22,14.03,105.30,14.01,105.33,14.03,105.28,14.03,105.25,14.03,105.30,14.00,105.35,13.95,105.42,13.93,105.45,13.97,105.40,14.04,105.35,14.15,105.33,14.20,105.38,14.25,105.42,14.26,105.40,14.24,105.33,14.21,105.28,14.20,105.22,14.21,105.17,14.22,105.12,14.21,105.10,14.21,105.10,14.19,105.10,14.18,105.08,14.16,105.05,14.20,105.03,14.24,105.03,14.25,105.00,14.26,104.97,14.28,105.12,14.29,105.28,14.28,105.30,14.26,105.20,14.25,105.05,14.25,105.00,14.26,104.95,14.25,104.95,14.22,104.97,14.28,105.03,14.32,105.10
RZ_7139876_737,0,100,51,0,9,14.38,105.15,14.35,105.15,14.34,105.10,14.32,105.12,14.31,105.25,14.30,105.38,14.34,105.35,14.38,105.35,14.40,105.35,14.34,105.35,14.28,105.38,14.30,105.30,14.39,105.22,14.45,105.20,14.41,105.30,14.36,105.38,14.32,105.40,14.30,105.42,14.30,105.40,14.31,105.40,14.34,105.30,14.36,105.20,14.38,105.10,14.35,105.17,14.34,105.22,14.31,105.28,14.34,105.30,14.39,105.38,14.44,105.42,14.45,105.45,14.45,105.38,14.50,105.33,14.56,105.28,14.59,105.25,14.56,105.22,14.54,105.22,14.55,105.22,14.56,105.20,14.57,105.20,14.59,105.17,14.60,105.17,14.61,105.17,14.61,105.28,14.61,105.28,14.62,105.30,14.64,105.15,14.62,105.12,14.60,105.08,14.50,105.20,14.44,105.30,14.41,105.35
RZ_7139876_738,0,100,49,0,9,14.45,105.40,14.49,105.53,14.47,105.72,14.47,105.83,14.49,105.67,14.51,105.53,14.53,105.38,14.59,105.42,14.68,105.47,14.76,105.53,14.75,105.58,14.71,105.60,14.68,105.62,14.68,105.67,14.68,105.75,14.66,105.80,14.69,105.65,14.71,105.45,14.72,105.53,14.69,105.78,14.64,106.00,14.61,105.95,14.60,105.83,14.61,105.70,14.62,105.62,14.62,105.58,14.62,105.58,14.64,105.60,14.65,105.67,14.64,105.80,14.62,105.92,14.62,105.90,14.64,105.75,14.61,105.62,14.57,105.62,14.54,105.62,14.61,105.62,14.66,105.72,14.71,105.83,14.70,105.95,14.71,105.95,14.75,105.97,14.79,105.72,14.80,105.47,14.80,105.33,14.80,105.50,14.82,105.65,14.84,105.80,14.84,105.88
RZ_7139876_739,0,100,50,0,9,14.82,105.92,14.82,105.92,14.81,106.08,14.84,106.20,14.90,106.00,15.00,105.72,15.06,105.45,15.00,105.53,14.90,105.55,14.80,105.60,14.79,105.62,14.79,105.72,14.79,105.83,14.81,105.90,14.84,105.92,14.88,105.97,14.84,106.00,14.80,106.00,14.78,105.90,14.79,105.75,14.81,105.62,14.82,105.60,14.84,105.58,14.84,105.55,14.84,105.58,14.85,105.55,14.86,105.40,14.89,105.25,14.90,105.42,14.91,105.67,14.93,105.95,14.95,105.97,14.96,106.00,14.94,105.97,14.93,105.97,14.91,105.97,14.94,106.05,14.96,106.10,15.01,106.15,15.06,106.15,15.06,106.17,15.01,106.17,14.96,106.15,14.99,106.12,15.03,106.08,15.04,106.10,15.04,106.10,15.04,106.08,15.04,106.10,15.03,106.12
RZ_7139876_740,0,100,51,0,9,15.07,106.25,15.14,106.33,15.20,106.38,15.16,106.33,15.12,106.28,15.06,106.20,15.04,106.20,15.00,106.20,14.97,106.20,14.96,106.17,15.05,106.12,15.14,106.10,15.19,106.10,15.14,106.12,15.10,106.20,15.11,106.30,15.14,106.30,15.18,106.28,15.21,106.20,15.22,106.25,15.21,106.12,15.19,106.00,15.15,106.03,15.12,106.20,15.18,106.28,15.24,106.20,15.31,106.10,15.31,106.10,15.28,106.15,15.24,106.10,15.22,106.10,15.25,106.08,15.30,106.15,15.32,106.17,15.34,106.17,15.30,106.15,15.26,106.17,15.24,106.20,15.22,106.10,15.20,106.03,15.18,105.92,15.19,105.95,15.18,105.90,15.15,105.92,15.19,105.97,15.26,106.03,15.36,106.05,15.39,106.08,15.39,106.08,15.35,106.10,15.30,106.10
RZ_7139876_741,0,100,50,0,9,15.28,106.10,15.30,106.12,15.31,106.15,15.32,106.20,15.28,106.20,15.25,106.15,15.24,106.05,15.30,105.80,15.40,105.58,15.45,105.78,15.49,106.15,15.46,106.50,15.50,106.47,15.53,106.45,15.47,106.45,15.41,106.33,15.34,106.28,15.35,106.22,15.36,106.28,15.38,106.28,15.41,106.20,15.45,106.12,15.50,106.15,15.54,106.22,15.60,106.33,15.65,106.33,15.64,106.28,15.59,106.22,15.54,106.22,15.54,106.28,15.55,106.33,15.56,106.30,15.57,106.30,15.57,106.28,15.60,106.15,15.61,106.00,15.60,105.88,15.56,106.00,15.55,106.12,15.57,106.25,15.61,106.25,15.65,106.20,15.66,106.15,15.61,106.17,15.55,106.28,15.57,106.35,15.65,106.40,15.66,106.45,15.61,106.40,15.62,106.30
RZ_7139876_742,0,100,50,0,5,15.71,106.22,15.74,106.22,15.70,106.25,15.69,106.25,15.72,106.28,15.72,106.28,15.69,106.33,15.66,106.42,15.68,106.53,15.70,106.45,15.69,106.40,15.66,106.35,15.71,106.47,15.78,106.55,15.84,106.55,15.85,106.50,15.85,106.42,15.84,106.35,15.85,106.30,15.89,106.25,15.91,106.22,15.93,106.22,15.94,106.22,15.93,106.22,15.93,106.22,15.93,106.22,15.95,106.28,15.97,106.30,15.97,106.40,15.97,106.45,15.99,106.53,15.99,106.55,15.99,106.58,15.99,106.60,15.99,106.60,16.00,106.58,16.01,106.62,16.04,106.65,16.06,106.58,16.07,106.50,16.09,106.45,16.06,106.55,16.05,106.53,16.04,106.45,16.09,106.40,16.12,106.42,16.18,106.42,16.20,106.38,16.23,106.45,16.23,106.58
RZ_7139876_743,0,100,50,0,5,16.21,106.62,16.24,106.55,16.26,106.53,16.29,106.58,16.25,106.67,16.20,106.72,16.18,106.75,16.16,106.75,16.19,106.62,16.23,106.58,16.26,106.50,16.27,106.55,16.30,106.55,16.30,106.55,16.30,106.53,16.27,106.50,16.26,106.50,16.24,106.53,16.29,106.55,16.34,106.55,16.38,106.47,16.36,106.40,16.38,106.33,16.43,106.28,16.46,106.25,16.48,106.25,16.45,106.28,16.43,106.33,16.41,106.40,16.45,106.45,16.49,106.47,16.48,106.47,16.44,106.45,16.39,106.47,16.40,106.45,16.45,106.42,16.49,106.35,16.51,106.35,16.50,106.35,16.51,106.35,16.52,106.38,16.54,106.40,16.50,106.35,16.48,106.28,16.44,106.17,16.41,106.20,16.38,106.25,16.34,106.30,16.34,106.35,16.34,106.40
RZ_7139876_744,0,100,50,0,5,16.34,106.47,16.35,106.42,16.41,106.28,16.48,106.15,16.51,106.30,16.48,106.50,16.45,106.67,16.48,106.58,16.51,106.33,16.55,106.15,16.56,106.03,16.55,106.08,16.54,106.12,16.57,106.17,16.61,106.20,16.64,106.33,16.60,106.47,16.55,106.60,16.52,106.67,16.52,106.72,16.52,106.70,16.51,106.62,16.51,106.58,16.52,106.62,16.55,106.60,16.57,106.55,16.56,106.50,16.55,106.47,16.54,106.47,16.59,106.35,16.62,106.20,16.64,106.08,16.64,106.00,16.64,105.92,16.69,105.85,16.76,105.88,16.82,106.03,16.85,106.17,16.85,106.28,16.84,106.28,16.82,106.28,16.76,106.28,16.69,106.35,16.65,106.45,16.69,106.50,16.71,106.45,16.71,106.30,16.69,106.17,16.68,106.08,16.69,106.05
RZ_7139876_745,0,100,50,0,5,16.65,106.10,16.62,106.17,16.60,106.15,16.62,106.10,16.66,106.03,16.70,106.05,16.71,106.08,16.70,106.10,16.68,106.10,16.64,106.10,16.61,106.20,16.60,106.28,16.61,106.38,16.79,106.40,16.95,106.40,16.95,106.40,16.81,106.33,16.74,106.28,16.80,106.20,16.88,106.22,16.89,106.22,16.86,106.38,16.84,106.53,16.81,106.75,16.85,106.80,16.90,106.58,16.96,106.28,16.99,106.00,16.99,105.97,17.02,105.95,17.06,105.92,17.11,105.97,17.12,106.05,17.12,106.05,17.11,106.00,17.06,105.97,17.02,106.10,17.00,106.20,17.01,106.33,17.00,106.35,16.99,106.35,16.99,106.33,17.00,106.25,17.02,106.15,16.99,106.08,16.94,105.97,16.89,105.88,16.89,105.78,16.89,105.72,16.89,105.75
RZ_7139876_746,0,100,51,0,5,16.91,105.75,16.99,105.62,17.02,105.50,16.99,105.67,16.88,105.95,16.80,106.10,16.90,105.97,17.06,105.85,17.20,105.83,17.21,105.83,17.23,105.70,17.21,105.58,17.21,105.50,17.20,105.53,17.20,105.55,17.19,105.50,17.19,105.45,17.19,105.45,17.18,105.50,17.16,105.55,17.14,105.75,17.10,105.95,17.05,106.15,17.02,106.12,17.11,106.08,17.21,106.05,17.29,106.03,17.26,106.10,17.24,106.12,17.23,106.17,17.23,106.15,17.20,106.08,17.18,106.03,17.18,106.00,17.19,106.05,17.19,106.15,17.20,106.22,17.24,106.15,17.27,106.03,17.27,105.90,17.27,105.95,17.30,106.00,17.34,106.03,17.40,106.03,17.41,105.95,17.44,105.88,17.45,105.80,17.46,105.78,17.48,105.72,17.48,105.70,17.46,105.70
RZ_7139876_747,0,100,51,0,5,17.43,105.85,17.40,106.00,17.43,106.08,17.46,105.97,17.51,105.88,17.51,105.83,17.54,105.70,17.55,105.45,17.56,105.17,17.52,105.25,17.49,105.45,17.45,105.65,17.46,105.70,17.46,105.75,17.48,105.80,17.46,105.72,17.45,105.65,17.48,105.58,17.50,105.55,17.54,105.55,17.52,105.62,17.49,105.83,17.48,106.03,17.49,106.15,17.52,106.15,17.61,105.97,17.69,105.83,17.73,105.62,17.68,105.60,17.61,105.53,17.69,105.45,17.79,105.55,17.80,105.67,17.73,105.83,17.65,105.83,17.66,105.85,17.66,105.83,17.66,105.88,17.66,105.92,17.69,105.97,17.75,105.78,17.81,105.55,17.80,105.50,17.79,105.67,17.76,106.00,17.77,106.15,17.84,106.20,17.90,106.10,17.94,106.00,17.89,105.97,17.84,105.95
RZ_7139876_748,0,100,51,0,5,17.89,105.95,17.96,105.97,17.98,105.97,17.93,106.00,17.91,106.00,17.95,106.17,17.99,106.35,17.99,106.15,17.98,105.83,17.96,105.53,17.93,105.58,17.95,105.65,18.01,105.70,18.06,105.80,18.09,105.85,18.07,105.78,18.05,105.67,18.04,105.67,18.04,105.72,18.06,105.75,18.06,105.70,18.05,105.67,18.04,105.70,18.04,105.70,18.04,105.72,18.04,105.78,18.12,105.90,18.21,106.00,18.29,106.03,18.23,105.97,18.19,105.97,18.16,106.00,18.16,106.08,18.16,106.00,18.19,105.95,18.24,105.90,18.26,105.90,18.26,105.97,18.25,106.08,18.24,106.17,18.27,106.22,18.31,106.25,18.36,106.22,18.32,106.15,18.29,106.10,18.31,106.08,18.40,106.00,18.48,105.92,18.48,105.88,18.46,105.85,18.45,105.85
RZ_7139876_749,0,100,50,0,5,18.44,105.97,18.43,106.08,18.43,106.20,18.34,106.15,18.26,106.12,18.19,106.08,18.25,106.08,18.32,105.92,18.35,105.78,18.30,105.72,18.24,105.83,18.23,105.95,18.23,105.97,18.25,106.00,18.26,106.00,18.26,105.97,18.26,105.97,18.29,106.00,18.30,106.08,18.38,106.12,18.41,106.20,18.46,105.92,18.44,105.65,18.40,105.47,18.41,105.60,18.46,105.83,18.51,105.92,18.52,106.03,18.52,106.05,18.54,106.10,18.52,106.15,18.51,106.17,18.56,106.17,18.61,106.25,18.69,106.33,18.70,106.40,18.71,106.42,18.66,106.53,18.61,106.65,18.61,106.72,18.69,106.67,18.76,106.65,18.77,106.60,18.77,106.45,18.79,106.30,18.82,106.17,18.85,106.15,18.85,106.20,18.84,106.40,18.85,106.62
RZ_7139876_750,0,100,51,0,9,18.85,106.75,18.86,106.70,18.85,106.65,18.85,106.53,18.88,106.38,18.90,106.28,18.91,106.22,18.91,106.20,18.91,106.22,18.94,106.28,18.96,106.33,18.99,106.40,19.00,106.45,19.00,106.58,18.99,106.72,18.98,106.90,18.99,106.75,19.02,106.53,19.05,106.38,19.04,106.45,19.00,106.55,18.96,106.60,18.95,106.62,18.94,106.60,18.94,106.55,18.95,106.45,18.91,106.28,18.88,106.15,18.88,106.12,18.93,106.20,18.95,106.22,18.94,106.20,18.93,106.12,18.93,106.03,18.93,105.90,18.93,105.83,18.94,105.83,18.94,105.83,18.90,105.88,18.86,105.92,18.82,106.03,18.81,106.05,18.80,106.05,18.79,106.05,18.79,106.08,18.79,106.12,18.81,106.08,18.82,106.05,18.80,106.00,18.77,105.97,18.75,105.97
RZ_7139876_751,0,100,50,0,9,18.75,106.03,18.76,106.08,18.75,106.17,18.71,106.22,18.69,106.20,18.66,106.08,18.66,105.97,18.65,105.95,18.69,105.95,18.74,105.92,18.76,106.03,18.74,106.17,18.73,106.20,18.74,106.10,18.75,106.00,18.73,105.97,18.70,105.92,18.70,105.85,18.75,105.80,18.79,105.78,18.80,105.83,18.79,105.92,18.84,106.00,18.90,105.97,18.96,106.05,18.95,106.12,18.95,106.25,18.94,106.30,18.93,106.33,18.96,106.38,19.01,106.42,19.06,106.35,19.04,106.22,19.02,106.05,19.00,106.05,19.00,106.05,19.01,106.12,19.01,106.20,19.00,106.10,18.99,105.95,18.96,105.90,18.94,105.97,18.95,106.08,18.98,106.08,19.01,106.10,19.00,106.17,18.96,106.25,18.94,106.22,18.94,106.12,18.95,106.03
RZ_7139876_752,0,100,50,0,4,18.94,106.08,18.94,106.20,18.94,106.28,18.95,106.25,18.96,106.20,19.00,106.20,19.01,106.22,19.04,106.25,19.02,106.28,18.94,106.25,18.85,106.22,18.85,106.20,18.93,106.35,19.01,106.53,19.01,106.70,19.05,106.70,19.06,106.67,19.07,106.60,19.07,106.53,19.06,106.47,19.05,106.38,19.06,106.30,19.06,106.22,19.06,106.22,19.06,106.25,19.02,106.30,19.00,106.33,18.96,106.30,18.96,106.28,18.95,106.25,18.93,106.33,18.90,106.35,18.90,106.17,18.93,105.95,18.89,105.83,18.84,105.92,18.82,105.90,18.88,105.78,18.91,105.62,18.90,105.75,18.95,105.88,18.99,106.00,19.04,106.00,19.06,106.00,19.09,106.00,19.11,106.17,19.10,106.35,19.12,106.47,19.14,106.45,19.15,106.40
RZ_7139876_753,0,100,50,0,4,19.16,106.33,19.19,106.28,19.21,106.28,19.19,106.28,19.12,106.15,19.07,106.03,19.06,105.88,19.07,105.88,19.09,105.92,19.07,106.05,19.07,106.30,19.12,106.50,19.18,106.62,19.24,106.45,19.25,106.30,19.27,106.12,19.27,106.15,19.29,106.20,19.29,106.25,19.31,106.10,19.36,105.83,19.40,105.53,19.36,105.45,19.31,105.53,19.25,105.58,19.24,105.85,19.23,106.10,19.27,106.15,19.35,105.92,19.43,105.60,19.45,105.47,19.49,105.35,19.50,105.35,19.50,105.38,19.54,105.05,19.57,104.70,19.60,104.50,19.65,104.67,19.70,104.72,19.75,104.58,19.75,104.38,19.75,104.20,19.79,104.10,19.84,104.03,19.89,104.03,19.96,103.72,20.06,103.45,20.16,103.20,20.23,102.85,20.26,102.47
RZ_7139876_754,0,100,50,0,4,20.26,101.92,20.19,101.62,20.10,101.38,20.02,101.33,19.93,101.38,19.81,101.22,19.71,100.92,19.79,100.60,19.94,99.92,20.10,98.97,20.25,98.12,20.36,97.83,20.39,97.92,20.34,97.88,20.20,98.20,20.05,99.05,19.96,99.88,19.93,100.95,19.94,101.55,19.77,102.62,19.60,103.95,19.46,105.33,19.38,107.00,19.32,107.85,19.11,109.45,18.88,110.60,18.66,111.90,18.51,113.05,18.43,114.08,18.30,114.97,18.21,115.50,18.06,116.45,17.96,117.40,17.89,118.15,17.86,118.83,17.84,119.65,17.81,120.45,17.80,120.78,17.85,120.92,17.85,121.10,17.85,121.28,17.76,121.42,17.73,121.38,17.70,121.30,17.71,121.22,17.74,121.15,17.73,121.05,17.71,120.67,17.69,120.35,17.73,119.97
RZ_7139876_755,0,100,51,0,4,17.70,119.85,17.68,119.62,17.65,119.33,17.64,119.10,17.59,118.88,17.49,118.78,17.43,118.25,17.39,117.72,17.44,117.00,17.48,116.50,17.52,115.88,17.59,115.35,17.66,114.65,17.74,114.08,17.80,113.53,17.82,113.20,17.77,112.72,17.76,111.95,17.75,111.05,17.79,110.35,17.88,109.62,18.00,109.08,18.15,108.25,18.24,107.67,18.32,106.80,18.46,106.22,18.56,105.88,18.68,105.22,18.73,104.55,18.82,103.40,18.84,102.85,18.88,101.92,18.90,101.33,18.96,100.50,19.00,99.95,19.04,99.53,19.02,99.42,19.04,98.92,19.05,98.42,19.07,97.92,19.07,97.90,19.09,97.60,19.29,97.30,19.48,96.97,19.65,96.92,19.66,96.85,19.65,96.85,19.61,97.17,19.65,97.60,19.70,98.03,19.70,98.12
RZ_7139876_756,0,100,50,0,4,19.68,98.20,19.65,98.28,19.62,98.97,19.56,99.58,19.51,100.38,19.51,100.50,19.60,100.58,19.71,100.50,19.81,100.53,19.81,100.65,19.75,100.95,19.64,101.58,19.51,102.10,19.55,102.40,19.68,102.35,19.81,102.33,19.89,102.40,19.94,102.53,19.94,102.75,19.91,102.95,19.93,103.05,19.95,103.10,19.94,103.17,19.86,103.30,19.85,103.38,19.89,103.55,19.94,103.70,19.93,103.90,19.86,104.05,19.81,104.20,19.76,104.17,19.74,104.10,19.68,104.00,19.59,104.03,19.50,104.08,19.45,103.97,19.41,103.88,19.41,103.78,19.43,104.00,19.45,104.22,19.46,104.42,19.48,104.45,19.49,104.72,19.50,104.97,19.54,104.97,19.55,104.67,19.55,104.40,19.55,104.40,19.57,104.38,19.60,104.35
RZ_7139876_757,0,100,50,0,4,19.64,104.33,19.62,104.58,19.54,104.72,19.43,104.92,19.39,104.88,19.44,104.92,19.46,104.97,19.45,105.03,19.43,105.00,19.39,104.95,19.35,104.90,19.36,104.92,19.41,105.12,19.45,105.33,19.43,105.50,19.32,105.50,19.23,105.55,19.16,105.60,19.16,105.65,19.16,105.62,19.18,105.62,19.20,105.60,19.21,105.60,19.19,105.58,19.18,105.45,19.18,105.30,19.18,105.55,19.21,105.90,19.27,105.88,19.35,105.47,19.36,105.22,19.32,105.38,19.29,105.53,19.29,105.55,19.27,105.55,19.29,105.58,19.31,105.53,19.31,105.47,19.27,105.47,19.24,105.62,19.21,105.78,19.21,105.88,19.21,105.92,19.20,105.97,19.20,105.97,19.23,105.95,19.29,105.95,19.34,105.92,19.31,105.90,19.25,105.85
RZ_7139876_758,0,100,50,0,4,19.19,105.85,19.23,105.78,19.27,105.72,19.31,105.70,19.31,105.72,19.31,105.75,19.31,105.83,19.36,105.90,19.45,105.90,19.55,105.83,19.51,105.75,19.45,105.78,19.38,105.83,19.39,105.83,19.41,105.80,19.44,105.78,19.44,105.78,19.44,105.78,19.44,105.78,19.41,105.88,19.39,106.10,19.38,106.25,19.35,106.33,19.34,106.30,19.32,106.30,19.31,106.25,19.31,106.17,19.27,106.08,19.23,106.03,19.21,106.05,19.27,106.00,19.35,105.97,19.39,105.92,19.34,105.95,19.30,105.95,19.26,106.15,19.30,106.33,19.35,106.53,19.40,106.47,19.41,106.47,19.43,106.45,19.45,106.45,19.48,106.42,19.43,106.40,19.40,106.30,19.40,106.20,19.44,106.15,19.48,106.20,19.46,106.30,19.50,106.33
RZ_7139876_759,0,100,50,0,4,19.52,106.33,19.55,106.20,19.56,106.12,19.56,106.03,19.57,106.03,19.59,105.97,19.61,105.92,19.61,106.10,19.60,106.33,19.61,106.58,19.64,106.62,19.66,106.67,19.66,106.67,19.65,106.67,19.64,106.60,19.61,106.53,19.60,106.42,19.62,106.42,19.65,106.40,19.68,106.33,19.69,106.22,19.73,106.15,19.75,106.12,19.69,106.15,19.60,106.15,19.56,106.15,19.62,106.10,19.62,106.03,19.57,105.92,19.51,105.92,19.48,105.95,19.44,106.03,19.46,106.10,19.52,106.17,19.59,106.20,19.59,106.17,19.59,106.15,19.61,106.12,19.66,106.10,19.71,106.08,19.66,106.08,19.61,106.05,19.59,106.03,19.61,105.97,19.65,105.95,19.66,105.95,19.66,105.95,19.66,105.92,19.64,106.00,19.64,106.05
RZ_7139876_760,0,100,50,0,4,19.62,106.08,19.64,106.00,19.61,105.90,19.56,105.75,19.50,105.67,19.46,105.83,19.46,106.10,19.49,106.33,19.54,106.30,19.56,106.28,19.59,106.08,19.62,105.90,19.66,105.85,19.69,105.97,19.68,106.05,19.69,105.95,19.70,105.85,19.71,105.83,19.71,105.80,19.73,105.78,19.76,105.78,19.80,105.90,19.80,106.00,19.79,106.08,19.79,106.08,19.79,106.08,19.69,106.08,19.60,106.10,19.61,106.12,19.74,106.17,19.85,106.17,19.81,106.10,19.75,106.08,19.65,106.15,19.62,106.22,19.61,106.17,19.71,106.05,19.80,105.97,19.90,105.95,19.93,105.90,19.85,105.92,19.74,106.00,19.62,106.08,19.62,106.20,19.62,106.25,19.61,106.28,19.64,106.15,19.70,106.12,19.75,106.10,19.77,106.17
RZ_7139876_761,0,100,50,0,4,19.77,106.12,19.76,106.20,19.75,106.25,19.73,106.30,19.70,106.30,19.76,106.25,19.82,106.17,19.86,106.17,19.84,106.22,19.81,106.28,19.79,106.28,19.75,106.33,19.76,106.38,19.82,106.40,19.89,106.35,19.89,106.30,19.89,106.15,19.89,106.10,19.89,106.10,19.90,106.25,19.91,106.30,19.93,106.30,19.89,106.28,19.84,106.25,19.82,106.00,19.86,105.78,19.89,105.65,19.96,105.85,20.02,105.95,20.06,105.97,20.04,105.85,20.01,105.80,20.01,105.80,20.02,105.83,20.04,105.85,20.01,106.03,19.99,106.20,19.99,106.35,20.00,106.33,20.01,106.28,20.02,106.15,20.05,106.03,20.06,105.92,20.09,105.88,20.07,105.95,20.06,106.00,20.06,106.03,20.09,106.00,20.14,106.03,20.21,106.08
RZ_7139876_762,0,100,50,0,4,20.32,105.70,20.40,105.25,20.46,104.88,20.48,104.97,20.50,104.97,20.51,104.88,20.54,104.78,20.57,104.55,20.60,104.35,20.65,103.83,20.66,103.55,20.68,103.08,20.68,102.88,20.70,102.67,20.74,102.15,20.79,101.45,20.84,100.38,20.89,99.45,20.93,98.60,21.00,98.17,20.99,98.78,20.93,100.03,20.80,102.40,20.61,105.53,20.32,109.75,20.04,114.12,19.81,118.70,19.52,123.80,19.07,129.75,18.73,135.80,18.51,141.97,18.31,147.97,17.88,154.38,17.31,160.70,16.74,167.28,16.46,174.15,16.39,180.32,16.25,187.00,15.43,193.72,14.60,198.82,14.01,201.30,9.28,216.22,4.53,231.05,3.86,233.85,2.64,239.65,1.24,247.70,-0.68,255.18,-2.24,262.07,-8.25,270.00,-13.28,278.00
RZ_7139876_763,0,100,51,0,4,-18.06,286.38,-18.19,291.48,-17.66,297.98,-17.18,301.68,-16.69,305.38,-16.69,305.38
RZ_7139876_764,0,100,50,0,4,null
RZ_7139876_765,0,100,50,0,4,21.21,199.47,21.21,199.47,21.62,198.07,22.12,195.55,22.71,192.00,22.90,189.50,23.16,186.35,23.38,182.88,23.56,178.80,23.39,175.60,23.19,173.10,23.04,170.68,23.18,168.22,23.40,165.72,23.64,163.15,23.88,160.28,24.02,157.70,24.19,154.85,24.32,152.85,24.57,150.45,24.76,148.75,24.98,146.62,25.14,144.53,25.24,142.50,25.32,140.43,25.36,138.57,25.49,136.22,25.60,134.55,25.79,132.32,25.91,131.05,26.07,129.35,26.18,128.30,26.26,127.03
RZ_7139876_766,0,100,50,0,4,26.36,125.40,26.45,124.08,26.60,122.40,26.71,121.47,26.84,119.85,26.86,118.75,26.94,117.22,27.04,116.45,27.16,115.25,27.26,114.08,27.34,112.67,27.45,111.55,27.56,110.72,27.60,110.10,27.60,109.28,27.62,108.20,27.73,107.05,27.82,106.25,27.93,105.92,28.04,105.38,28.11,104.85,28.23,104.03,28.34,103.50,28.44,102.95,28.46,102.67,28.45,102.55,28.44,102.50,28.46,102.50,28.51,102.50,28.55,102.45,28.48,102.38,28.36,102.38,28.29,102.42,28.32,102.45,28.36,102.47,28.36,102.50,28.36,102.60,28.30,102.95,28.24,103.38,28.18,103.78,28.14,104.33,28.07,104.78,28.01,105.28,27.96,105.42,27.96,105.55,27.96,105.62,27.96,105.62,27.96,105.53,27.98,105.42,27.96,105.75
RZ_7139876_767,0,100,50,0,4,27.99,106.20,28.00,106.67,27.96,106.72,27.91,106.80,27.86,106.92,27.89,107.03,27.93,106.92,27.96,106.78,27.88,106.60,27.77,106.60,27.66,106.60,27.64,106.58,27.69,107.08,27.75,107.67,27.80,108.25,27.77,108.33,27.75,108.25,27.76,107.90,27.84,107.62,27.94,107.40,28.01,107.47,27.96,107.55,27.89,107.58,27.85,107.55,27.89,107.58,27.90,107.65,27.90,107.70,27.90,107.72,27.90,107.75,27.90,107.72,27.90,107.70,27.90,107.62,27.91,107.58,27.93,107.47,27.93,107.42,27.91,107.50,27.88,107.75,27.85,108.00,27.84,108.10,27.85,108.05,27.88,107.95,27.91,107.83,27.94,107.75,27.95,107.78,27.96,107.80,27.85,108.17,27.74,108.55,27.81,108.55,28.00,108.20,28.18,108.05
RZ_7139876_768,0,100,50,0,4,28.16,108.38,28.15,108.65,28.23,108.72,28.39,109.12,28.64,109.58,29.04,110.45,29.62,110.92,30.39,111.62,31.31,112.17,32.14,113.15,33.25,114.03,34.46,114.60,36.08,115.35,37.55,116.38,38.91,118.90,40.00,121.50,41.04,124.00,42.09,125.35,43.25,126.17,44.51,127.12,45.88,127.95,47.09,129.22,48.31,130.05,49.16,131.47,50.05,132.95,50.64,134.80,51.09,136.82,51.49,138.88,51.77,141.35,52.26,143.55,52.50,145.25,52.92,146.75,53.16,148.07,53.45,149.53,53.70,150.45,53.91,151.07,54.02,151.95,53.95,152.85,53.85,153.47,53.80,153.75,53.75,154.03,53.69,154.60,53.61,155.07,53.50,155.53,53.33,155.70,53.20,155.70,53.10,155.70,53.09,155.70,52.98,155.68,52.86,155.80
RZ_7139876_769,0,100,50,0,9,52.65,155.95,52.52,156.12,52.39,156.18,52.36,156.22,52.31,156.43,52.29,156.62,52.26,156.72,52.24,156.62,52.23,156.50,52.21,156.50,52.24,156.35,52.26,156.18,52.16,156.03,51.99,156.03,51.83,156.07,51.79,156.15,51.74,156.22,51.70,156.10,51.66,155.97,51.60,155.88,51.52,156.00,51.46,156.10,51.48,156.18,51.49,156.22,51.50,156.20,51.52,155.90,51.56,155.60,51.55,155.43,51.49,155.57,51.42,155.70,51.38,155.78,51.33,155.90,51.26,156.03,51.24,156.10,51.20,155.97,51.15,155.85,51.11,155.68,51.12,155.50,51.12,155.47,51.15,155.60,51.17,155.88,51.16,155.97,51.11,155.88,51.08,155.68,51.06,155.50,51.08,155.57,51.09,155.57,51.11,155.50,51.12,155.40,51.14,155.38
RZ_7139876_770,0,100,51,0,5,51.12,155.38,51.09,155.35,51.08,155.28,51.06,155.22,51.08,155.18,51.06,155.18,51.04,155.20,51.04,155.20,51.06,155.20,51.10,155.15,51.08,155.12,51.02,155.10,50.98,155.12,50.98,155.18,51.01,155.18,51.04,155.18,51.08,155.28,50.99,155.38,50.91,155.43,50.84,155.35,50.85,155.10,50.85,154.72,50.84,154.40,50.85,154.38,50.89,154.47,50.95,154.57,50.98,154.57,50.99,154.57,50.99,154.55,50.91,154.55,50.83,154.70,50.73,154.88,50.74,155.05,50.80,154.90,50.85,154.80,50.84,154.68,50.85,154.55,50.89,154.38,50.92,154.20,50.92,154.20,50.90,154.22,50.90,154.18,50.91,154.22,50.89,154.32,50.77,154.50,50.67,154.68,50.60,154.75,50.59,154.78,50.60,154.72,50.62,154.70,50.66,154.70
RZ_7139876_771,0,100,49,0,5,50.67,154.75,50.70,154.78,50.73,154.85,50.76,154.82,50.81,154.78,50.83,154.78,50.84,154.65,50.85,154.55,50.86,154.45,50.86,154.45,50.86,154.40,50.90,154.32,50.94,154.40,50.98,154.50,50.94,154.45,50.90,154.28,50.90,154.22,50.92,154.28,50.96,154.32,50.99,154.22,50.95,154.22,50.90,154.25,50.85,154.25,50.85,154.20,50.88,154.10,50.86,154.22,50.85,154.43,50.85,154.47,50.85,154.32,50.85,154.18,50.81,154.18,50.80,154.35,50.80,154.50,50.80,154.65,50.77,154.65,50.76,154.53,50.71,154.43,50.69,154.35,50.69,154.45,50.73,154.32,50.77,154.18,50.77,154.03,50.77,154.00,50.75,153.97,50.74,153.93,50.77,153.90,50.81,154.05,50.86,154.07,50.84,154.12
RZ_7139876_772,0,100,50,0,5,50.84,154.03,50.84,154.05,50.83,154.07,50.83,154.10,50.83,154.32,50.85,154.57,50.81,154.70,50.77,154.62,50.71,154.53,50.70,154.50,50.69,154.47,50.76,154.45,50.80,154.65,50.86,154.88,50.86,154.90,50.89,154.72,50.89,154.53,50.89,154.50,50.90,154.53,50.90,154.55,50.89,154.47,50.89,154.32,50.89,154.18,50.88,154.18,50.88,154.12,50.88,154.07,50.88,154.00,50.89,153.97,50.88,154.22,50.86,154.47,50.83,154.55,50.81,154.38,50.80,154.20,50.85,154.15,50.91,154.18,50.95,154.25,50.92,154.32,50.84,154.38,50.75,154.40,50.77,154.45,50.86,154.57,50.90,154.68,50.86,154.70,50.81,154.62,50.83,154.55,50.81,154.47,50.80,154.45,50.84,154.45,50.89,154.43,50.92,154.45
RZ_7139876_773,0,100,51,0,5,50.91,154.50,50.94,154.55,50.99,154.53,51.04,154.53,51.04,154.50,51.01,154.47,50.98,154.57,50.92,154.72,50.89,154.88,50.90,154.88,50.91,154.85,50.92,154.85,50.92,154.82,50.81,154.80,50.70,154.78,50.64,154.78,50.70,154.78,50.79,154.80,50.88,155.10,51.19,155.45,51.69,156.03,52.42,156.30,53.36,156.32,54.80,155.75,56.44,155.05,58.12,154.35,59.83,153.55,61.60,152.88,63.62,151.70,65.60,150.68,67.72,149.38,69.84,148.00,72.25,146.15,74.78,144.22,77.29,142.88,79.42,141.90,81.40,140.97,83.33,140.22,85.25,139.88,87.11,139.88,88.80,139.50,90.42,139.05,92.30,138.18,94.59,136.50,97.44,134.78,99.94,133.47,102.10,132.53,103.72,131.53,105.40,129.80,107.28,127.83,108.96,125.60
RZ_7139876_774,0,100,49,0,5,110.66,123.65,112.21,122.15,113.96,120.65,115.65,119.62,117.49,118.53,119.34,117.47,121.14,116.45,122.41,116.30,123.50,116.35,124.12,116.45,124.80,116.30,125.41,116.20,126.50,115.70,127.96,115.12,130.19,114.53,132.50,114.38,134.57,114.25,135.86,114.17,137.12,114.03,138.35,114.00,139.80,113.95,140.82,113.92,141.84,113.80,142.75,113.78,143.86,113.85,144.76,114.03,145.64,114.17,146.40,114.22,147.15,114.20,147.61,114.22,148.06,114.22,148.35,114.17,148.50,114.05,148.45,114.10,148.41,114.30,148.43,114.80,148.29,115.28,148.07,115.67,147.82,115.80,147.72,115.88,147.54,116.03,147.31,116.42,147.00,116.85,146.82,117.15,146.69,117.20,146.59,117.40,146.29,117.70,146.00,118.10,145.61,118.38
RZ_7139876_775,0,100,50,0,5,145.43,118.53,145.28,118.65,145.24,118.83,145.14,118.97,144.88,119.10,144.65,119.33,144.47,119.58,144.32,119.83,144.18,119.85,144.03,120.10,144.01,120.33,143.94,120.65,143.85,120.75,143.75,120.72,143.74,120.58,143.74,120.65,143.66,120.78,143.57,120.85,143.50,120.72,143.50,120.67,143.50,120.70,143.43,120.72,143.36,120.75,143.34,120.80,143.35,120.85,143.39,121.25,143.38,121.60,143.29,121.72,143.19,121.53,143.07,121.35,143.07,121.35,143.09,121.38,143.01,121.40,142.93,121.45,142.79,121.47,142.75,121.47,142.69,121.50,142.68,121.55,142.68,121.58,142.69,121.42,142.71,121.28,142.68,121.42,142.60,121.72,142.54,122.00,142.50,122.03,142.50,122.05,142.51,122.05,142.53,122.05,142.53,122.05,142.54,122.00
RZ_7139876_776,0,100,50,0,5,142.57,121.95,142.60,121.90,142.55,121.95,142.49,122.00,142.43,122.03,142.44,122.05,142.44,122.05,142.44,122.05,142.44,121.92,142.44,121.80,142.44,121.70,142.44,121.67,142.35,121.62,142.28,121.58,142.21,121.60,142.25,121.80,142.28,122.00,142.25,122.20,142.19,122.22,142.12,122.28,142.06,122.30,142.01,122.30,141.99,122.28,142.00,122.22,142.09,122.17,142.19,122.12,142.22,122.15,142.21,122.22,142.21,122.33,142.18,122.33,142.15,122.30,142.09,122.25,142.07,122.12,142.03,121.97,141.99,121.88,142.05,121.88,142.15,121.83,142.24,121.72,142.20,121.83,142.16,122.00,142.09,122.20,142.04,122.22,142.00,122.28,142.03,122.28,142.05,122.25,142.06,122.33,142.06,122.42,142.09,122.53,142.05,122.55,142.01,122.40
RZ_7139876_777,0,100,50,0,5,142.03,122.22,142.06,122.03,142.03,122.05,141.95,122.00,141.95,121.95,142.04,121.88,142.09,121.90,142.05,121.92,142.03,121.95,142.04,121.97,142.01,121.92,141.97,121.88,141.94,121.83,141.97,121.88,141.99,121.90,141.99,121.95,141.97,121.97,142.00,122.03,142.03,122.03,142.06,122.05,142.09,122.05,142.06,122.05,142.04,122.03,142.03,122.00,142.07,122.00,142.09,121.97,142.09,121.97,142.06,122.12,142.05,122.25,142.04,122.20,142.07,122.00,142.16,121.85,142.24,121.88,142.28,121.80,142.26,121.67,142.25,121.58,142.22,121.62,142.15,121.70,142.07,121.78,142.01,121.83,142.00,121.85,142.00,121.85,142.06,121.80,142.11,121.78,142.14,121.90,142.10,122.08,142.07,122.08,142.07,121.92,142.09,121.75,142.09,121.62
RZ_7139876_778,0,100,51,0,5,142.09,121.53,142.06,121.60,142.04,121.85,142.03,122.08,142.03,121.95,142.03,121.83,142.04,121.70,142.05,121.70,142.11,121.70,142.19,121.75,142.25,121.80,142.24,121.85,142.14,121.85,142.05,121.88,142.00,121.88,142.03,121.80,142.07,121.75,142.10,121.67,142.11,121.67,142.11,121.90,142.10,122.12,142.10,122.38,142.10,122.45,142.10,122.50,142.10,122.58,142.10,122.42,142.09,122.25,142.06,122.08,142.07,122.08,142.10,122.12,142.07,122.20,142.01,122.25,141.95,122.33,141.95,122.38,141.94,122.15,141.93,121.90,141.89,121.75,141.86,121.85,141.88,121.95,141.95,121.85,142.01,121.75,142.04,121.78,142.04,121.90,142.03,122.05,142.01,122.10,141.99,122.15,141.96,122.25,141.94,122.33,141.94,122.40,141.93,122.45,141.90,122.55
RZ_7139876_779,0,100,50,0,8,141.86,122.62,141.84,122.67,141.89,122.60,141.96,122.55,142.03,122.50,142.07,122.42,142.12,122.38,142.09,122.33,141.99,122.42,141.89,122.53,141.88,122.62,141.90,122.65,141.99,122.65,142.07,122.58,142.12,122.47,142.09,122.38,142.07,122.38,142.05,122.38,142.10,122.38,142.11,122.35,142.10,122.35,142.05,122.38,142.00,122.38,141.99,122.25,141.97,122.10,141.97,122.03,142.01,122.12,142.03,122.22,142.01,122.10,141.97,122.05,141.95,122.00,141.96,122.12,141.97,122.17,141.97,122.20,141.96,122.08,142.01,121.90,142.05,121.80,142.07,121.85,142.04,121.72,142.00,121.55,141.97,121.25,141.97,121.15,141.97,121.00,141.96,120.90,141.72,120.78,141.29,120.50,140.49,120.30,139.29,120.17,137.35,120.38,135.26,120.30
RZ_7139876_780,0,100,50,0,8,133.32,120.28,131.85,119.92,130.72,119.65,129.62,119.35,128.57,119.25,126.99,119.50,124.94,119.90,122.53,120.38,120.45,120.78,118.55,121.17,116.79,121.53,114.61,121.90,112.39,122.17,109.92,122.45,107.69,122.42,105.50,122.17,103.60,121.88,101.45,121.88,99.38,121.90,97.16,121.85,95.16,121.75,93.21,121.80,91.61,122.03,90.28,122.22,89.21,122.35,88.15,122.50,87.34,122.75,86.40,123.00,85.72,123.20,84.80,123.30,83.84,122.92,82.53,122.58,81.19,122.30,79.91,122.50,78.67,122.47,77.17,122.12,75.75,121.78,74.38,121.62,73.36,121.55,72.35,121.53,71.60,121.50,70.99,121.60,70.69,121.62,70.58,121.97,70.61,122.30,70.78,122.50,70.97,122.33,71.19,122.12,71.42,122.03,71.61,122.00
RZ_7139876_781,0,100,50,0,8,71.83,121.75,71.85,121.53,71.90,121.20,71.94,121.12,72.00,121.17,72.01,121.45,72.01,121.80,71.99,122.08,72.00,122.17,72.03,122.17,72.09,122.17,72.14,122.22,72.21,122.25,72.40,122.28,72.56,122.30,72.70,122.42,72.76,122.47,72.83,122.47,72.90,122.40,72.90,122.45,72.91,122.53,72.91,122.60,72.95,122.58,73.06,122.50,73.16,122.47,73.24,122.58,73.22,122.78,73.21,122.95,73.24,122.85,73.26,122.70,73.29,122.58,73.30,122.62,73.30,122.70,73.26,122.80,73.21,122.85,73.17,122.92,73.19,122.95,73.22,122.90,73.20,122.88,73.19,122.83,73.16,122.75,73.17,122.70,73.22,122.65,73.28,122.65,73.30,122.65,73.31,122.65,73.33,122.65,73.34,122.75,73.35,122.85,73.35,122.85
RZ_7139876_782,0,100,50,0,8,73.36,122.75,73.39,122.65,73.44,122.72,73.49,122.78,73.50,122.78,73.47,122.72,73.45,122.75,73.45,122.90,73.46,123.05,73.44,123.05,73.40,122.97,73.36,122.97,73.50,123.00,73.64,123.05,73.78,123.08,73.75,123.15,73.74,123.12,73.74,123.03,73.72,123.05,73.65,123.17,73.58,123.30,73.53,123.28,73.55,123.28,73.59,123.28,73.59,123.28,73.55,123.30,73.51,123.28,73.51,123.22,73.65,123.17,73.78,123.12,73.85,123.08,73.79,123.05,73.74,123.22,73.74,123.42,73.75,123.62,73.75,123.50,73.74,123.40,73.72,123.33,73.76,123.35,73.79,123.35,73.83,123.33,73.84,123.30,73.85,123.25,73.88,123.25,73.88,123.22,73.88,123.25,73.88,123.28,73.89,123.28,73.90,123.35,73.90,123.53
RZ_7139876_783,0,100,50,0,8,73.91,123.67,73.91,123.70,73.92,123.62,73.89,123.53,73.88,123.58,73.85,123.60,73.84,123.67,73.84,123.70,73.85,123.78,73.89,123.83,73.91,123.83,74.00,123.67,74.06,123.55,74.11,123.47,74.10,123.53,74.09,123.58,74.09,123.65,74.06,123.65,74.06,123.53,74.06,123.38,74.11,123.22,74.14,123.40,74.15,123.60,74.11,123.78,74.10,123.70,74.14,123.62,74.14,123.75,74.08,123.95,74.00,124.22,73.95,124.28,73.97,124.33,74.00,124.35,74.01,124.35,74.01,124.30,74.04,124.00,74.05,123.70,74.04,123.53,74.03,123.62,74.03,123.75,74.04,123.88,74.06,123.95,74.11,123.70,74.17,123.40,74.15,123.25,74.08,123.40,74.00,123.62,74.00,123.67,74.04,123.75,74.11,123.70,74.17,123.60
RZ_7139876_784,0,100,50,0,8,74.24,123.50,74.26,123.45,74.28,123.47,74.29,123.35,74.25,123.22,74.20,123.20,74.21,123.30,74.29,123.35,74.35,123.25,74.39,123.17,74.41,123.22,74.45,123.38,74.44,123.53,74.42,123.65,74.33,123.58,74.24,123.47,74.15,123.47,74.21,123.53,74.28,123.40,74.33,123.20,74.35,123.10,74.36,123.22,74.36,123.35,74.34,123.38,74.30,123.50,74.33,123.60,74.38,123.65,74.44,123.62,74.44,123.60,74.41,123.50,74.38,123.38,74.36,123.42,74.34,123.55,74.33,123.50,74.31,123.33,74.31,123.17,74.33,123.20,74.34,123.20,74.36,123.17,74.38,123.10,74.40,123.00,74.41,123.05,74.45,123.10,74.51,123.17,74.56,123.20,74.59,123.22,74.60,122.95,74.58,122.65,74.58,122.65,74.55,122.92
RZ_7139876_785,0,100,50,0,16,74.50,123.08,74.42,122.95,74.38,122.67,74.38,122.55,74.41,122.53,74.44,122.70,74.47,122.85,74.49,122.92,74.51,122.95,74.53,122.95,74.59,122.95,74.62,122.72,74.61,122.53,74.58,122.33,74.50,122.33,74.47,122.47,74.46,122.62,74.49,122.75,74.51,122.83,74.54,122.90,74.55,122.83,74.58,122.70,74.60,122.55,74.56,122.55,74.53,122.53,74.51,122.58,74.55,122.62,74.62,122.65,74.66,122.65,74.67,122.67,74.65,122.58,74.65,122.50,74.60,122.42,74.54,122.42,74.49,122.40,74.51,122.42,74.47,122.45,74.41,122.62,74.36,122.72,74.36,122.78,74.38,122.72,74.46,122.72,74.54,122.78,74.53,122.78,74.41,122.80,74.38,122.67,74.47,122.55,74.60,122.35,74.55,122.28,74.47,122.17
RZ_7139876_786,0,100,50,0,11,74.44,122.12,74.50,122.22,74.56,122.38,74.59,122.58,74.60,122.62,74.59,122.35,74.59,122.05,74.59,121.78,74.59,121.90,74.56,122.12,74.54,122.33,74.50,122.45,74.47,122.50,74.45,122.53,74.46,122.55,74.47,122.60,74.50,122.67,74.53,122.72,74.47,122.72,74.41,122.70,74.34,122.72,74.33,122.75,74.34,122.90,74.38,122.97,74.44,122.80,74.45,122.55,74.44,122.30,74.41,122.28,74.41,122.28,74.44,122.25,74.49,122.25,74.53,122.25,74.54,122.25,74.54,122.10,74.54,121.95,74.54,121.97,74.51,122.12,74.51,122.28,74.54,122.25,74.58,122.25,74.59,122.30,74.56,122.38,74.54,122.47,74.53,122.47,74.55,122.42,74.58,122.30,74.60,122.10,74.60,121.95,74.60,121.85,74.58,121.95
RZ_7139876_787,0,100,50,0,11,74.56,122.03,74.54,122.10,74.51,122.08,74.49,122.00,74.47,121.92,74.49,121.88,74.51,121.90,74.53,121.90,74.55,121.88,74.56,121.85,74.59,121.75,74.58,121.67,74.56,121.62,74.55,121.62,74.56,121.60,74.58,121.60,74.56,121.65,74.58,121.72,74.58,121.83,74.56,121.78,74.55,121.72,74.53,121.62,74.53,121.50,74.53,121.38,74.56,121.30,74.59,121.38,74.60,121.47,74.64,121.50,74.66,121.62,74.69,121.72,74.67,121.83,74.66,121.83,74.64,121.83,74.60,121.83,74.59,121.83,74.59,121.85,74.60,121.80,74.61,121.75,74.61,121.65,74.60,121.60,74.60,121.58,74.60,121.60,74.59,121.65,74.58,121.62,74.56,121.62,74.56,121.67,74.55,121.75,74.60,121.83,74.66,121.80,74.75,121.70
RZ_7139876_788,0,100,50,0,11,74.80,121.58,74.74,121.50,74.64,121.50,74.53,121.50,74.53,121.47,74.51,121.53,74.50,121.58,74.49,121.58,74.56,121.53,74.64,121.58,74.67,121.70,74.66,121.60,74.66,121.42,74.69,121.38,74.70,121.55,74.69,121.60,74.66,121.50,74.62,121.40,74.61,121.42,74.61,121.45,74.60,121.45,74.60,121.47,74.59,121.53,74.59,121.60,74.55,121.70,74.51,121.78,74.46,121.88,74.50,121.90,74.54,121.90,74.58,121.88,74.59,121.62,74.64,121.40,74.67,121.20,74.69,121.40,74.67,121.58,74.67,121.58,74.70,121.25,74.70,120.95,74.66,121.10,74.62,121.40,74.64,121.65,74.67,121.55,74.61,121.47,74.53,121.47,74.46,121.60,74.51,121.70,74.55,121.75,74.59,121.40,74.61,121.03,74.62,120.88
RZ_7139876_789,0,100,50,0,11,74.61,121.08,74.60,121.33,74.60,121.35,74.60,121.38,74.60,121.33,74.64,121.25,74.66,121.22,74.72,121.20,74.78,121.17,74.67,121.12,74.55,121.10,74.44,121.03,74.47,120.92,74.51,121.05,74.51,121.25,74.49,121.45,74.47,121.45,74.45,121.45,74.44,121.45,74.50,121.42,74.58,121.38,74.66,121.25,74.70,121.17,74.70,121.05,74.69,120.97,74.65,120.88,74.64,120.85,74.67,120.75,74.72,120.70,74.72,120.65,74.67,120.65,74.62,120.58,74.62,120.55,74.74,120.67,74.85,120.88,74.92,121.08,74.85,121.10,74.76,121.10,74.72,121.10,74.74,121.05,74.72,120.97,74.70,120.92,74.66,121.03,74.65,121.17,74.65,121.28,74.67,121.15,74.66,121.05,74.65,121.10,74.60,121.20,74.59,121.33
RZ_7139876_790,0,100,50,0,11,74.58,121.33,74.61,121.33,74.70,121.10,74.75,120.90,74.78,120.62,74.79,120.60,74.83,120.55,74.83,120.58,74.79,120.55,74.76,120.53,74.84,120.47,74.90,120.60,74.91,120.72,74.85,120.88,74.79,120.97,74.79,121.08,74.78,121.10,74.78,121.05,74.79,121.03,74.81,121.05,74.83,121.08,74.79,121.03,74.76,120.97,74.74,120.90,74.71,120.90,74.67,120.92,74.70,120.92,74.74,120.90,74.79,120.90,74.75,121.00,74.71,121.20,74.75,121.35,74.81,121.38,74.89,121.28,74.83,121.20,74.75,121.20,74.67,121.25,74.65,121.20,74.62,121.12,74.70,121.05,74.79,120.95,74.83,120.88,74.80,120.80,74.84,120.72,74.92,120.65,75.01,120.62,75.04,120.80,75.06,121.00,74.99,121.25,74.90,121.33
RZ_7139876_791,0,100,50,0,11,74.80,121.30,74.80,121.17,74.79,121.05,74.79,120.97,74.79,120.97,74.81,121.05,74.83,121.15,74.78,121.28,74.71,121.33,74.66,121.42,74.67,121.40,74.69,121.28,74.71,121.17,74.80,121.12,74.89,121.17,74.91,121.20,74.86,121.22,74.81,121.12,74.83,121.00,74.83,120.88,74.81,120.88,74.88,120.88,74.94,120.75,75.03,120.62,75.04,120.53,75.01,120.53,74.99,120.58,74.95,120.62,74.99,120.67,75.03,120.72,74.97,120.83,74.89,120.92,74.80,120.97,74.86,120.95,74.94,120.92,75.01,120.90,75.03,120.85,75.01,120.80,74.96,120.92,74.91,121.10,74.89,121.22,74.91,121.12,74.92,121.03,74.94,120.97,74.94,120.95,74.94,120.92,74.94,120.95,74.92,120.97,74.92,120.88,74.88,120.70
RZ_7139876_792,0,100,50,0,11,74.81,120.62,74.76,120.72,74.83,120.80,74.91,120.70,74.97,120.60,74.99,120.67,75.00,120.90,75.00,121.10,74.95,121.10,74.88,121.12,74.79,121.17,74.76,121.22,74.76,121.20,74.78,121.08,74.79,120.92,74.84,120.83,74.89,120.75,74.94,120.62,74.96,120.53,74.89,120.50,74.80,120.53,74.74,120.53,74.79,120.42,74.85,120.30,74.88,120.25,74.88,120.33,74.86,120.42,74.85,120.50,74.86,120.45,74.86,120.40,74.86,120.35,74.86,120.40,74.81,120.47,74.76,120.55,74.78,120.53,74.84,120.47,74.90,120.45,74.90,120.53,74.91,120.60,74.90,120.62,74.89,120.62,74.90,120.62,74.91,120.60,74.88,120.65,74.84,120.67,74.79,120.72,74.78,120.72,74.79,120.45,74.79,120.17,74.80,119.92
RZ_7139876_793,0,100,50,0,11,74.80,119.95,74.79,119.97,74.83,120.05,74.90,120.40,75.12,120.90,75.53,121.33,76.11,121.40,76.69,121.35,77.59,121.30,78.54,121.53,79.69,121.58,80.70,121.65,82.01,121.83,83.22,122.17,84.72,122.50,86.28,122.55,88.14,122.58,90.20,122.60,92.29,122.45,94.44,122.30,96.40,122.17,98.11,122.10,99.84,122.05,101.29,122.05,102.79,122.17,104.12,122.25,105.62,122.03,107.31,121.47,109.51,120.85,111.88,120.78,114.15,121.20,116.09,121.67,117.75,121.83,119.19,122.05,120.25,122.85,121.15,123.65,121.99,124.20,122.99,124.25,123.97,124.33,125.26,124.42,126.67,124.47,128.35,124.65,129.75,124.62,131.11,124.60,132.10,124.47,133.04,124.90,133.69,125.38,134.32,125.80,134.85,125.67,135.21,125.53
RZ_7139876_794,0,100,50,0,3,135.46,125.40,135.56,125.55,135.62,125.78,135.66,125.97,135.68,125.92,135.69,125.95,135.70,125.97,135.71,125.85,135.53,125.70,135.32,125.33,135.07,125.15,135.03,125.47,134.94,125.88,134.93,126.25,134.90,126.50,134.85,126.95,134.80,127.47,134.55,127.65,134.35,127.80,134.10,127.78,134.05,127.70,133.99,127.62,133.95,127.67,133.91,127.65,133.80,127.65,133.66,127.65,133.47,127.65,133.34,127.72,133.22,127.83,133.19,127.92,133.19,127.97,133.18,127.97,133.15,127.97,133.14,127.75,133.12,127.60,133.10,127.80,133.05,128.20,133.03,128.62,133.04,128.65,133.00,128.40,132.94,128.10,132.88,127.88,132.82,127.97,132.78,128.22,132.74,128.38,132.78,128.40,132.80,128.25,132.68,128.30,132.54,128.50,132.39,128.72
RZ_7139876_795,0,100,50,0,3,132.40,128.75,132.41,128.68,132.40,128.57,132.40,128.57,132.36,128.65,132.34,128.75,132.30,128.97,132.29,129.10,132.29,129.05,132.30,128.90,132.31,128.75,132.30,128.75,132.29,128.82,132.26,128.90,132.25,128.97,132.24,128.95,132.24,128.93,132.25,128.93,132.24,129.03,132.25,129.15,132.25,129.20,132.11,129.12,131.96,129.07,131.85,129.03,131.90,129.00,131.94,129.00,131.94,129.07,131.93,129.15,131.90,129.18,131.88,129.12,131.86,129.03,131.88,128.93,131.89,128.97,131.89,129.22,131.85,129.47,131.82,129.57,131.78,129.55,131.78,129.55,131.82,129.55,131.89,129.57,131.84,129.65,131.75,129.72,131.64,129.55,131.61,129.32,131.60,129.28,131.60,129.45,131.57,129.65,131.55,129.82,131.51,129.95,131.50,130.07
RZ_7139876_796,0,100,50,0,3,131.50,130.03,131.47,130.03,131.45,130.03,131.41,130.00,131.41,129.95,131.44,129.88,131.47,129.78,131.55,129.70,131.59,129.65,131.61,129.60,131.60,129.53,131.61,129.47,131.60,129.47,131.57,129.50,131.55,129.62,131.57,129.68,131.61,129.78,131.65,129.80,131.68,129.70,131.69,129.62,131.66,129.55,131.61,129.60,131.54,129.62,131.50,129.62,131.49,129.62,131.55,129.60,131.61,129.55,131.61,129.55,131.50,129.55,131.39,129.53,131.39,129.47,131.45,129.45,131.51,129.45,131.51,129.47,131.50,129.43,131.45,129.30,131.40,129.22,131.34,129.43,131.31,129.70,131.30,129.88,131.31,129.78,131.32,129.65,131.34,129.57,131.38,129.50,131.43,129.43,131.46,129.47,131.46,129.45,131.44,129.40,131.40,129.22,131.35,129.10
RZ_7139876_797,0,100,50,0,3,131.28,128.93,131.20,128.90,131.12,128.93,131.11,129.10,131.14,129.25,131.18,129.30,131.20,129.28,131.20,129.28,131.29,129.22,131.40,129.18,131.49,129.10,131.46,129.07,131.34,129.05,131.22,129.07,131.12,129.22,131.12,129.28,131.14,129.22,131.15,129.05,131.16,128.97,131.15,128.90,131.14,128.85,131.16,128.85,131.18,128.95,131.19,129.25,131.20,129.47,131.21,129.57,131.22,129.45,131.19,129.30,131.15,129.25,131.01,129.28,130.93,129.38,130.84,129.40,130.84,129.40,130.90,129.32,131.00,129.32,131.09,129.30,131.20,129.35,131.26,129.45,131.30,129.57,131.25,129.70,131.19,129.78,131.15,129.95,131.12,130.07,131.10,130.15,131.09,130.07,131.10,129.93,131.11,129.80,131.12,129.45,131.12,129.18,131.12,129.25
RZ_7139876_798,0,100,50,0,3,131.11,129.60,131.10,129.95,131.09,129.97,131.09,129.97,131.10,129.97,131.11,129.90,131.12,129.80,131.14,129.55,131.12,129.35,131.12,129.38,131.09,129.55,131.07,129.70,131.14,129.60,131.24,129.45,131.24,129.35,131.16,129.28,131.04,129.25,131.01,129.18,131.04,129.12,131.10,129.07,131.15,128.97,131.12,128.88,131.14,128.82,131.16,128.88,131.20,128.82,131.19,128.62,131.19,128.45,131.19,128.32,131.20,128.30,131.22,128.25,131.24,128.20,131.24,128.35,131.19,128.80,131.11,129.28,131.04,129.50,131.05,129.43,131.07,129.22,131.09,129.07,131.07,128.95,131.06,128.62,131.04,128.32,131.10,128.22,131.19,128.43,131.26,128.65,131.26,128.65,131.26,128.65,131.28,128.70,131.28,128.82,131.29,128.93,131.31,128.95
RZ_7139876_799,0,100,50,0,3,131.31,129.00,131.29,129.12,131.28,129.28,131.26,129.43,131.25,129.47,131.22,129.40,131.21,129.10,131.20,128.80,131.21,128.65,131.24,128.65,131.26,128.65,131.29,128.65,131.30,128.65,131.30,128.65,131.29,128.68,131.31,128.68,131.34,128.75,131.36,128.85,131.28,128.97,131.21,128.93,131.15,128.82,131.19,128.53,131.24,128.25,131.28,128.28,131.29,128.50,131.28,128.68,131.26,128.65,131.28,128.62,131.29,128.38,131.34,128.12,131.36,128.00,131.40,128.05,131.36,128.12,131.31,128.18,131.25,128.28,131.21,128.35,131.18,128.35,131.14,128.28,131.14,128.18,131.15,128.20,131.16,128.28,131.14,128.50,131.12,128.62,131.09,128.80,131.09,128.85,131.15,128.75,131.21,128.60,131.28,128.38,131.26,128.30,131.28,128.20
RZ_7139876_800,0,100,51,0,3,131.31,128.05,131.35,127.88,131.38,127.58,131.38,127.42,131.40,127.65,131.41,128.03,131.43,128.38,131.43,128.35,131.41,128.30,131.40,128.38,131.39,128.47,131.40,128.60,131.39,128.68,131.41,128.70,131.44,128.72,131.44,128.70,131.40,128.70,131.36,128.47,131.36,128.28,131.35,128.15,131.34,128.22,131.32,128.30,131.32,128.28,131.32,128.18,131.32,128.10,131.32,128.00,131.32,128.03,131.29,128.10,131.24,128.22,131.20,128.38,131.20,128.45,131.21,128.45,131.19,128.57,131.16,128.72,131.14,128.43,131.20,128.00,131.28,127.80,131.35,128.07,131.29,128.30,131.24,128.32,131.18,128.35,131.18,128.43,131.16,128.43,131.16,128.43,131.15,128.38,131.15,128.20,131.15,128.05,131.16,127.80,131.19,127.55,131.36,127.25,131.51,127.05
RZ_7139876_801,0,100,50,0,3,131.91,126.80,132.15,126.53,132.61,126.22,132.88,126.22,133.65,126.33,134.68,126.53,136.19,126.47,137.78,126.47,139.26,126.40,140.75,126.33,142.09,126.10,143.16,126.03,144.09,125.97,144.70,125.88,145.43,125.60,145.85,125.70,146.31,125.92,146.70,126.17,147.06,126.10,147.35,126.00,147.61,125.85,147.81,125.70,148.03,125.67,148.12,125.75,148.22,125.97,148.44,126.12,148.69,126.47,148.94,126.67,148.94,126.90,148.94,126.85,148.93,126.83,148.90,126.83,148.80,126.62,148.69,126.22,148.59,125.80,148.56,125.58,148.54,125.58,148.54,125.78,148.55,125.97,148.56,126.15,148.53,126.17,148.36,126.45,148.22,126.58,148.09,126.72,148.06,126.58,148.05,126.50,148.04,126.45,148.04,126.90,148.04,127.40,147.96,127.80
RZ_7139876_802,0,100,50,0,3,147.89,127.62,147.81,127.47,147.79,127.42,147.78,127.33,147.75,127.33,147.64,127.33,147.53,127.40,147.50,127.40,147.59,127.38,147.69,127.35,147.65,127.33,147.61,127.28,147.59,126.95,147.61,126.62,147.56,126.30,147.53,126.28,147.49,126.15,147.53,126.05,147.53,126.10,147.54,126.35,147.55,126.60,147.55,126.78,147.47,126.83,147.40,126.83,147.31,126.90,147.28,127.08,147.21,127.30,147.15,127.38,147.19,127.30,147.22,127.17,147.22,127.08,147.16,127.05,147.12,127.05,147.15,127.05,147.19,126.85,147.20,126.58,147.19,126.30,147.19,126.35,147.20,126.53,147.18,126.72,147.16,126.70,147.19,126.58,147.25,126.42,147.32,126.35,147.35,126.53,147.38,126.67,147.36,126.83,147.24,126.80,147.11,126.45,147.04,126.12
RZ_7139876_803,0,100,50,0,3,147.06,125.97,147.10,126.15,147.10,126.35,147.06,126.58,146.96,126.83,146.88,126.95,146.79,126.72,146.78,126.35,146.81,126.10,146.85,126.10,146.93,126.22,146.96,126.38,146.91,126.70,146.78,127.08,146.62,127.40,146.56,127.33,146.70,127.20,146.84,127.00,146.97,126.88,146.82,126.83,146.71,127.00,146.60,127.12,146.62,126.80,146.61,126.38,146.59,125.90,146.57,125.88,146.59,125.83,146.60,125.80,146.59,125.95,146.56,126.10,146.55,126.35,146.53,126.42,146.51,126.50,146.51,126.38,146.49,126.08,146.47,125.78,146.45,125.60,146.43,125.50,146.34,125.40,146.26,125.38,146.21,125.50,146.22,125.62,146.24,125.67,146.26,125.72,146.31,125.78,146.44,125.78,146.55,125.67,146.55,125.62,146.46,125.58,146.35,125.60
RZ_7139876_804,0,100,50,0,3,146.29,125.62,146.22,125.58,146.25,125.53,146.31,125.60,146.41,125.72,146.44,125.92,146.35,126.03,146.24,126.12,146.12,126.28,146.18,126.40,146.20,126.67,146.18,126.83,146.09,126.72,146.06,126.45,146.09,126.15,146.12,126.15,146.15,126.08,146.16,125.97,146.18,125.90,146.19,125.88,146.20,125.88,146.20,125.85,146.19,125.80,146.19,125.75,146.18,125.75,146.18,125.78,146.15,125.80,146.12,125.88,146.11,125.97,146.11,126.08,146.16,125.88,146.15,125.65,146.14,125.40,146.07,125.40,146.03,126.05,145.97,126.67,146.00,126.72,146.09,126.03,146.19,125.33,146.16,125.38,146.10,125.58,146.05,125.78,145.91,125.78,145.96,125.85,146.00,125.90,146.07,125.83,145.88,125.62,145.66,125.42,145.76,125.47,145.97,125.50
RZ_7139876_805,0,100,50,0,3,146.04,125.62,145.90,125.72,145.84,125.78,145.91,125.70,145.89,125.80,145.79,125.95,145.70,125.85,145.70,125.62,145.78,124.97,145.80,124.78,145.82,124.75,145.75,125.15,145.71,125.50,145.66,125.65,145.62,125.80,145.59,125.80,145.64,126.00,145.70,126.20,145.75,126.35,145.74,126.25,145.74,126.15,145.74,126.17,145.74,126.25,145.72,126.42,145.70,126.53,145.65,126.40,145.61,126.22,145.65,126.05,145.71,126.10,145.75,126.15,145.72,126.15,145.70,126.03,145.66,125.90,145.62,125.78,145.60,125.80,145.64,125.80,145.65,125.83,145.65,125.83,145.62,125.83,145.61,125.95,145.55,126.17,145.49,126.40,145.43,126.55,145.43,126.58,145.43,126.55,145.41,126.42,145.40,126.03,145.39,125.70,145.39,125.42,145.40,125.42
RZ_7139876_806,0,100,51,0,3,145.41,125.45,145.43,125.53,145.45,125.78,145.49,126.00,145.47,126.30,145.45,126.45,145.43,126.60,145.43,126.60,145.43,126.58,145.43,126.55,145.40,126.50,145.36,126.53,145.34,126.65,145.34,126.78,145.36,126.83,145.38,126.80,145.39,126.75,145.36,126.62,145.34,126.40,145.32,126.17,145.29,126.20,145.25,126.33,145.25,126.53,145.29,126.67,145.31,126.83,145.32,126.90,145.35,126.90,145.38,126.88,145.38,126.83,145.35,126.80,145.29,126.85,145.22,126.95,145.18,127.03,145.19,127.10,145.20,127.15,145.21,127.12,145.21,126.78,145.16,126.42,145.11,126.15,145.06,126.17,145.06,126.20,145.05,126.22,145.04,126.28,145.01,126.35,144.99,126.42,144.95,126.47,144.93,126.70,144.94,126.97,144.97,127.45,145.03,127.70,144.97,127.58
RZ_7139876_807,0,100,51,0,3,144.93,127.25,144.86,126.85,144.89,126.67,144.91,126.53,144.91,126.58,144.90,126.72,144.91,126.88,144.94,126.88,144.97,126.88,145.01,126.88,145.04,126.83,145.05,126.70,145.05,126.60,145.05,126.42,145.05,126.33,145.05,126.25,145.04,126.35,145.04,126.42,145.04,126.45,145.04,126.50,145.06,126.60,145.10,126.72,145.14,126.75,145.14,126.78,145.14,126.97,145.12,127.20,145.11,127.30,145.07,127.22,145.05,127.30,145.06,127.42,145.07,127.45,145.07,127.17,145.06,126.92,145.05,126.65,145.05,126.50,145.03,126.42,145.00,126.62,144.99,126.78,145.06,126.83,145.12,126.83,145.11,126.90,145.01,126.97,144.93,127.05,144.94,127.08,144.94,127.22,144.94,127.33,144.91,127.17,144.93,126.88,144.93,126.60,144.94,126.65,144.95,126.75
RZ_7139876_808,0,100,51,0,3,144.91,126.78,144.86,126.72,144.81,126.55,144.81,126.45,144.82,126.33,144.84,126.28,144.85,126.30,144.84,126.42,144.82,126.55,144.84,126.62,144.85,126.62,144.88,126.75,144.88,126.88,144.89,127.10,144.82,127.35,144.76,127.58,144.69,127.72,144.68,127.72,144.66,127.60,144.66,127.20,144.72,126.80,144.79,126.72,144.82,126.92,144.82,126.95,144.82,126.78,144.84,126.35,144.84,126.12,144.85,125.95,144.88,126.05,144.90,126.28,144.93,126.42,144.96,126.50,145.00,126.45,144.99,126.30,144.96,126.22,144.95,126.47,144.96,126.83,144.97,127.17,145.04,126.92,145.10,126.67,145.09,126.67,145.06,126.67,145.00,126.62,144.91,126.60,144.78,126.55,144.66,126.55,144.65,126.53,144.71,126.47,144.76,126.47,144.76,126.58,144.72,126.67
RZ_7139876_809,0,100,50,0,8,144.68,126.85,144.60,126.95,144.57,127.10,144.60,127.25,144.66,127.40,144.64,127.25,144.56,127.03,144.47,126.85,144.46,127.00,144.45,127.12,144.46,127.22,144.46,127.45,144.40,127.67,144.32,127.62,144.47,127.12,144.68,126.60,144.85,126.15,144.80,126.70,144.74,127.25,144.62,127.47,144.50,127.53,144.36,127.55,144.39,127.55,144.46,126.97,144.49,126.28,144.45,126.20,144.41,126.50,144.43,126.90,144.44,127.05,144.49,126.85,144.55,126.67,144.60,126.70,144.49,126.72,144.38,126.70,144.28,126.53,144.36,126.33,144.45,126.28,144.50,126.42,144.45,126.55,144.39,126.53,144.44,126.42,144.51,126.35,144.60,126.28,144.61,126.25,144.59,126.17,144.53,126.12,144.46,126.17,144.47,126.30,144.51,126.15,144.53,125.90
RZ_7139876_810,0,100,51,0,8,144.47,125.65,144.44,125.62,144.41,125.53,144.41,125.40,144.43,125.28,144.44,125.25,144.41,125.33,144.39,125.40,144.36,125.50,144.40,125.47,144.43,125.35,144.46,125.05,144.49,124.00,144.51,123.08,144.51,121.80,144.50,121.30,144.57,119.38,144.66,117.78,144.76,116.15,144.79,115.17,145.09,114.30,145.39,113.47,145.72,115.12,145.90,117.38,146.09,120.95,146.01,125.15,145.85,130.93,145.76,136.78,145.89,141.97,146.05,148.20,146.16,155.62,146.34,164.10,146.53,173.05,146.66,182.68,146.29,194.15,145.91,205.65,145.55,213.90,146.62,225.55,147.65,233.60,148.70,241.68,148.70,241.68
RZ_7139876_811,0,100,50,0,5,null
RZ_7139876_812,0,100,49,0,5,null
RZ_7139876_813,0,100,150,0,1,178.15,353.73,178.15,353.73,177.22,351.62,174.99,347.02,172.56,340.73,170.82,334.62,168.79,329.45,156.18,317.23,144.21,307.32,134.85,296.15,135.56,291.32,136.21,285.15,135.54,280.07,134.88,275.90,133.64,271.52,132.88,267.62,131.39,263.32,130.51,259.45,129.64,255.43,129.76,251.78,129.88,247.80,130.30,244.03,130.47,240.30,130.99,237.07,131.19,233.78,131.40,230.50,131.56,226.85,132.14,223.32,132.70,219.82,133.01,216.53,133.07,213.68,133.14,210.35,133.21,207.15,133.43,203.32,133.64,200.50,133.90,197.43,133.89,195.00,133.88,192.05,133.89,188.88,133.90,186.07,133.95,183.55,133.95,181.43,133.94,179.22,133.90,176.40,133.64,174.43,133.39,172.28,133.14,170.40,133.12,168.18,133.34,165.78,133.57,163.50,133.80,161.30,133.65,159.78,133.12,158.40,132.61,157.35,132.45,155.85,132.65,154.12,132.84,151.93,132.85,150.47,132.81,148.88,132.60,147.70,132.40,146.18,132.19,144.68,132.14,143.22,132.14,142.07,132.16,141.65,132.18,141.05,132.11,140.22,132.07,138.55,132.07,137.00,132.16,135.70,132.20,134.53,132.15,133.35,131.96,132.30,131.62,131.82,131.44,131.40,131.35,131.03,131.45,131.00,131.50,130.95,130.85,130.88,130.16,129.97,129.51,129.18,129.51,128.20,129.49,128.05,129.41,127.92,129.38,127.72,129.35,126.97,129.34,126.25,129.29,125.35,129.25,124.90,129.24,124.35,129.24,124.20,129.25,124.15,129.24,123.70,129.18,123.33,129.14,122.95,129.11,123.00,129.11,122.92,129.09,122.28,129.06,121.67,129.05,121.10,129.05,121.08,129.04,121.05,129.07,121.03,129.11,121.00,129.16,121.00,129.24,120.62,129.30,119.85,129.38,119.15,129.34,118.85,129.31,118.92,129.25,118.92,129.19,118.83,129.11,118.65,129.06,118.45,128.99,118.45,128.94,118.58,128.91,118.55,128.95,118.28,129.00,117.88,128.99,117.65,128.96,117.55,128.94,117.33,129.14,116.97,129.32,116.62,129.49,116.80,129.44,117.10,129.41,116.78,129.43,116.08,129.54,115.35,129.64,115.17,129.71,115.12,129.75,115.05,129.84,114.97,129.88,115.33,129.89,115.70,129.85,116.35,129.82,116.80,129.84,117.20,129.86,116.72,129.95,116.03,129.96,115.33,129.85,115.35,129.68,115.42,129.50,115.58,129.53,115.67,129.55,115.33,129.57,114.85
RZ_7139876_814,0,100,50,0,1,129.53,114.75,129.56,115.05,129.80,114.95,130.03,114.53,130.18,114.15,130.14,114.17,130.10,114.20,130.12,114.17,130.16,114.55,130.20,115.15,130.18,115.90,130.09,116.25,130.00,116.42,130.03,115.78,130.16,114.95,130.28,114.12,130.28,114.70,130.15,116.08,130.05,117.47,129.99,117.85,129.97,117.35,130.03,116.80,130.14,116.53,130.24,116.72,130.24,116.97,130.15,117.25,130.04,117.30,129.96,117.33,129.93,117.22,129.90,117.10,129.88,117.00,129.94,116.95,130.00,116.92,130.03,117.17,129.94,117.45,129.86,118.05,129.78,119.30,129.71,120.50,129.80,119.92,129.95,118.42,130.06,117.03,130.00,117.22,129.89,117.50,129.81,117.78,129.80,117.95,129.85,118.03,130.20,117.17,130.54,116.30,130.49,116.55,130.11,117.65
RZ_7139876_815,0,100,50,0,1,129.72,118.47,129.68,118.20,129.62,118.47,129.59,119.05,129.68,119.60,129.80,119.47,129.93,119.25,129.93,119.05,129.88,119.08,129.84,119.17,129.86,119.25,129.89,119.30,129.90,119.38,129.88,119.45,129.85,119.45,129.82,119.72,129.81,120.03,129.79,120.35,129.69,120.45,129.60,120.50,129.51,120.50,129.53,120.50,129.51,120.65,129.51,121.05,129.50,121.30,129.50,121.47,129.49,121.30,129.46,121.22,129.45,121.15,129.39,121.17,129.35,121.17,129.43,121.17,129.54,121.20,129.70,120.95,129.75,120.72,129.69,120.62,129.56,120.78,129.39,120.97,129.34,121.17,129.31,121.28,129.35,121.35,129.40,121.33,129.45,121.30,129.47,121.67,129.46,122.05,129.45,122.28,129.44,122.15,129.44,122.00,129.43,121.97,129.40,122.00
RZ_7139876_816,0,100,51,0,1,129.41,122.03,129.41,121.90,129.44,121.72,129.43,121.53,129.43,121.50,129.41,121.47,129.40,121.72,129.39,122.00,129.39,122.17,129.38,122.08,129.34,122.03,129.38,122.08,129.40,122.25,129.41,122.45,129.36,122.67,129.32,122.60,129.32,122.47,129.34,122.33,129.34,122.30,129.31,122.50,129.32,122.72,129.34,122.97,129.24,122.88,129.11,122.80,129.00,122.70,129.00,122.80,128.99,122.88,129.01,123.15,129.03,123.33,129.04,123.47,129.03,123.38,128.97,123.28,128.93,123.20,128.88,123.22,128.86,123.28,128.85,123.40,128.85,123.47,128.84,123.53,128.84,123.53,128.84,123.50,128.84,123.45,128.82,123.40,128.82,123.38,128.79,123.38,128.76,123.42,128.72,123.35,128.72,123.30,128.72,123.15,128.71,123.08,128.71,123.20,128.72,123.45
RZ_7139876_817,0,100,49,0,1,128.74,123.78,128.75,124.10,128.79,124.38,128.80,124.80,128.76,125.05,128.71,125.15,128.68,124.95,128.65,124.62,128.62,124.40,128.61,124.28,128.61,124.33,128.62,124.35,128.65,124.40,128.57,124.58,128.49,124.80,128.41,125.05,128.43,125.08,128.44,125.10,128.45,125.10,128.44,124.78,128.43,124.40,128.38,124.03,128.35,124.03,128.34,124.15,128.36,124.53,128.38,124.83,128.41,125.00,128.47,124.92,128.56,124.83,128.59,124.83,128.60,124.88,128.59,124.88,128.56,124.78,128.47,124.70,128.41,124.70,128.34,124.75,128.32,124.97,128.29,125.15,128.26,125.33,128.24,125.35,128.21,125.38,128.20,125.38,128.18,125.50,128.20,125.62,128.22,125.35,128.28,124.92,128.30,124.45,128.30,124.38,128.25,124.40
RZ_7139876_818,0,100,51,0,1,128.20,124.50,128.18,124.60,128.16,124.60,128.16,124.60,128.18,124.65,128.18,124.72,128.19,124.78,128.22,124.75,128.25,124.78,128.28,124.88,128.29,125.00,128.25,125.10,128.18,125.15,128.10,125.22,128.03,125.22,127.99,125.22,127.96,125.22,127.99,125.20,128.04,125.10,128.05,125.00,128.03,124.88,127.97,124.75,128.01,124.65,128.05,124.70,128.09,124.78,128.10,124.88,128.07,124.92,128.05,125.03,128.03,125.12,127.97,125.12,127.92,125.08,127.84,125.00,127.79,125.15,127.72,125.30,127.71,125.33,127.70,125.17,127.69,124.92,127.79,124.83,127.90,124.83,127.99,124.92,127.97,124.97,128.00,124.83,128.03,124.70,128.01,124.67,127.97,124.72,127.95,124.80,127.96,124.92,127.94,125.08,127.88,125.17,127.83,125.25,127.80,125.22
RZ_7139876_819,0,100,50,0,1,127.79,125.53,127.71,125.80,127.62,125.92,127.65,125.75,127.74,125.60,127.75,125.60,127.69,125.60,127.62,125.47,127.62,125.35,127.64,125.17,127.64,125.10,127.64,125.00,127.67,124.95,127.70,125.20,127.69,125.70,127.62,126.20,127.56,126.33,127.55,126.30,127.55,126.25,127.55,126.30,127.55,126.30,127.50,126.25,127.41,126.22,127.34,126.22,127.31,126.25,127.31,126.15,127.31,126.05,127.24,125.95,127.16,125.97,127.14,126.03,127.17,126.08,127.20,126.10,127.17,126.12,127.22,126.15,127.28,126.10,127.26,126.00,127.19,125.85,127.15,125.72,127.17,125.62,127.17,125.72,127.15,125.90,127.12,126.03,127.12,125.97,127.21,125.88,127.29,125.72,127.31,125.62,127.24,125.60,127.20,125.62,127.22,125.60,127.24,125.72
RZ_7139876_820,0,100,50,0,1,127.24,125.80,127.17,125.90,127.12,125.88,127.06,125.85,127.06,125.83,127.05,125.83,127.00,125.88,126.99,125.47,127.01,125.10,127.08,124.97,127.10,125.25,127.01,125.53,126.95,125.42,126.88,125.35,126.90,125.28,126.92,125.35,126.96,125.53,126.97,125.67,126.99,125.80,127.00,125.67,127.01,125.53,127.00,125.70,126.96,126.05,126.91,126.33,126.80,126.28,126.72,126.22,126.70,126.08,126.74,125.95,126.81,125.85,126.88,125.90,126.84,125.88,126.76,125.85,126.70,125.80,126.69,125.80,126.67,125.67,126.67,125.55,126.69,125.42,126.70,125.42,126.71,125.53,126.70,125.58,126.69,125.65,126.67,125.83,126.66,126.03,126.65,126.35,126.64,126.50,126.64,126.45,126.60,126.33,126.55,126.20,126.58,126.22,126.64,126.20
RZ_7139876_821,0,100,49,0,1,126.69,126.17,126.69,125.97,126.70,125.83,126.70,125.75,126.71,125.80,126.64,125.80,126.56,125.70,126.58,125.65,126.67,125.80,126.78,125.97,126.78,126.10,126.75,126.03,126.71,125.95,126.67,125.92,126.66,125.97,126.66,125.97,126.62,125.97,126.60,125.70,126.59,125.40,126.62,125.58,126.64,126.05,126.62,126.42,126.61,126.25,126.62,126.05,126.59,125.90,126.56,125.88,126.55,125.90,126.56,125.97,126.53,126.08,126.50,126.15,126.46,126.22,126.45,126.28,126.44,126.30,126.42,126.33,126.42,126.30,126.45,126.25,126.58,126.15,126.69,126.33,126.79,126.45,126.79,126.58,126.92,126.50,127.19,126.47,127.51,126.70,127.78,127.00,128.06,127.22,128.30,127.53,128.65,127.75,128.90,128.25,129.20,128.45
RZ_7139876_822,0,100,50,0,1,129.56,128.70,129.96,128.68,130.41,128.62,130.84,128.70,131.22,128.78,131.69,128.85,132.28,128.80,132.86,128.72,133.41,128.62,133.74,128.45,134.01,128.30,134.15,128.07,134.20,127.95,134.30,127.85,134.40,127.85,134.46,127.85,134.55,127.85,134.62,127.88,134.74,127.88,134.82,127.95,134.90,128.10,134.97,128.25,135.01,128.18,135.06,128.05,135.07,127.80,135.04,127.70,134.99,127.92,134.94,128.25,134.94,128.60,134.93,128.57,134.81,128.60,134.71,128.65,134.62,128.70,134.61,128.72,134.60,128.75,134.60,128.78,134.55,128.80,134.51,128.62,134.44,128.47,134.41,128.38,134.39,128.53,134.39,128.57,134.41,128.53,134.45,128.53,134.49,128.70,134.47,128.90,134.45,128.85,134.43,128.70,134.47,128.57,134.50,128.65
RZ_7139876_823,0,100,50,0,1,134.51,128.78,134.38,128.90,134.25,129.00,134.24,129.00,134.32,128.93,134.47,128.60,134.54,128.43,134.60,128.88,134.60,129.53,134.54,129.82,134.46,129.50,134.38,129.28,134.38,129.50,134.38,129.70,134.35,129.57,134.31,129.38,134.29,129.18,134.26,129.20,134.24,129.25,134.20,129.32,134.22,129.40,134.25,129.40,134.24,129.50,134.19,129.70,134.14,129.90,134.19,130.05,134.24,130.20,134.28,130.32,134.26,130.40,134.25,130.40,134.21,130.38,134.18,130.38,134.12,130.40,134.09,130.30,134.11,130.20,134.16,130.03,134.12,130.03,134.05,130.03,134.04,130.05,134.11,130.03,134.20,130.03,134.22,130.03,134.20,130.05,134.12,130.07,134.06,130.10,134.04,130.05,134.01,130.00,134.00,130.03,133.95,130.07,133.93,130.15
RZ_7139876_824,0,100,50,0,1,133.94,129.97,133.99,129.82,134.03,130.07,134.01,130.53,134.00,131.03,133.96,131.07,133.94,131.18,133.91,131.20,133.91,131.15,133.91,130.97,133.93,130.82,133.93,130.85,133.94,130.95,133.95,131.00,133.95,130.97,133.96,130.95,133.96,130.97,133.96,130.95,133.96,130.90,133.96,130.97,133.94,131.10,133.90,131.07,133.95,130.93,134.01,130.78,134.05,130.78,134.04,130.80,134.01,130.88,134.06,130.93,134.11,130.95,134.10,131.10,134.05,131.25,133.99,131.22,133.99,131.03,134.00,130.82,134.01,130.82,134.03,130.85,133.96,130.88,133.89,130.75,133.80,130.65,133.80,130.65,133.79,130.75,133.79,130.88,133.78,130.90,133.80,130.88,133.82,130.85,133.81,130.82,133.79,130.82,133.75,130.95,133.74,131.10,133.80,131.20
RZ_7139876_825,0,100,51,0,1,133.88,131.15,133.95,131.15,133.93,131.18,133.91,131.22,133.88,131.25,133.85,131.25,133.84,131.25,133.84,131.25,133.81,131.28,133.80,131.28,133.79,131.28,133.82,131.28,133.86,131.15,133.82,131.05,133.76,130.97,133.76,131.00,133.85,131.00,133.88,131.00,133.80,130.97,133.71,131.10,133.69,131.22,133.71,131.40,133.76,131.50,133.81,131.55,133.82,131.53,133.84,131.43,133.84,131.38,133.74,131.40,133.64,131.45,133.50,131.50,133.46,131.47,133.44,131.43,133.47,131.35,133.49,131.30,133.49,131.20,133.51,131.15,133.55,131.03,133.59,130.93,133.61,131.12,133.64,131.40,133.66,131.70,133.68,131.70,133.71,131.70,133.74,131.72,133.72,131.72,133.69,131.72,133.66,131.70,133.66,131.65,133.75,131.55,133.85,131.45,133.79,131.40
RZ_7139876_826,0,100,51,0,1,133.62,131.38,133.55,131.40,133.62,131.47,133.64,131.55,133.59,131.60,133.54,131.68,133.55,131.78,133.55,131.90,133.55,132.00,133.54,132.03,133.55,132.07,133.56,132.10,133.57,132.15,133.60,132.22,133.61,132.28,133.51,132.18,133.39,131.95,133.38,131.70,133.49,131.72,133.57,131.78,133.59,131.90,133.60,131.82,133.65,131.90,133.66,131.93,133.64,132.00,133.59,132.03,133.51,132.03,133.50,131.97,133.49,131.97,133.56,132.00,133.64,132.00,133.65,131.97,133.59,131.95,133.54,132.05,133.53,132.15,133.51,132.35,133.50,132.47,133.55,132.38,133.60,132.22,133.62,132.12,133.59,132.30,133.47,132.38,133.40,132.45,133.36,132.32,133.43,132.18,133.49,132.05,133.49,132.03,133.45,132.00,133.39,131.95,133.36,131.78,133.36,131.70
RZ_7139876_827,0,120,99,20,5,133.39,131.68,133.40,131.60,133.43,131.47,133.45,131.43,133.44,131.50,133.43,131.57,133.41,131.57,133.41,131.57,133.38,131.57,133.34,131.45,133.28,131.30,133.24,131.20,133.25,131.30,133.29,131.50,133.41,131.65,133.49,131.62,133.56,131.45,133.56,131.28,133.57,131.22,133.59,131.20,133.60,131.12,133.61,131.05,133.61,130.95,133.61,130.93,133.57,130.97,133.47,131.07,133.39,131.22,133.31,131.28,133.26,131.25,133.21,131.25,133.19,131.32,133.22,131.45,133.26,131.50,133.28,131.53,133.26,131.50,133.26,131.47,133.29,131.62,133.31,131.82,133.32,132.03,133.31,131.95,133.30,131.78,133.30,131.60,133.30,131.50,133.26,131.65,133.22,131.78,133.21,131.68,133.22,131.47,133.16,131.28,133.09,131.35,133.01,131.47,133.09,131.57,133.12,131.50,133.18,131.38,133.15,131.22,133.15,131.20,133.14,131.35,133.10,131.55,133.06,131.60,133.10,131.45,133.15,131.30,133.20,131.25,133.22,131.15,133.24,131.00,133.25,131.03,133.26,131.07,133.28,131.28,133.32,131.38,133.35,131.30,133.35,131.12,133.30,130.97,133.22,130.95,133.18,130.93,133.14,130.93,133.11,130.90,133.09,130.88,133.09,130.85,133.09,130.75,133.10,130.78,133.11,130.88,133.14,131.10,133.16,131.15,133.19,131.15,133.21,131.10,133.22,130.93,133.22,130.80,133.21,130.72,133.20,130.78,133.19,130.90,133.24,130.97,133.29,130.75,133.34,130.45,133.35,130.32,133.38,130.45,133.41,130.57,133.32,130.57,133.20,130.65,133.20,130.62,133.32,130.53,133.46,130.38
RZ_7139876_828,0,120,51,0,5,133.47,130.35,133.51,130.35,133.54,130.40,133.55,130.47,133.55,130.57,133.54,130.72,133.53,130.88,133.50,130.95,133.47,130.95,133.47,130.93,133.49,130.95,133.53,130.95,133.56,130.95,133.49,130.95,133.38,130.93,133.28,130.90,133.30,130.85,133.26,131.07,133.22,131.20,133.16,131.35,133.15,131.28,133.18,131.32,133.24,131.38,133.31,131.30,133.32,131.22,133.32,131.20,133.32,131.30,133.31,131.35,133.30,131.35,133.29,131.38,133.28,131.35,133.26,131.35,133.26,131.50,133.25,131.65,133.24,131.70,133.22,131.25,133.24,130.80,133.25,130.75,133.26,131.03,133.29,131.30,133.30,131.25,133.35,131.20,133.40,130.97,133.35,130.80,133.26,130.60,133.18,130.62,133.18,130.85,133.18,131.10,133.18,131.32,133.21,131.30,133.25,131.25
RZ_7139876_829,0,120,50,0,5,133.25,131.20,133.21,131.20,133.16,131.25,133.12,131.32,133.10,131.43,133.10,131.50,133.09,131.57,133.07,131.65,133.06,131.72,133.06,131.75,133.05,131.70,133.04,131.62,133.01,131.53,133.00,131.53,133.04,131.45,133.10,131.45,133.18,131.43,133.19,131.53,133.20,131.57,133.20,131.47,133.25,131.32,133.29,131.15,133.34,130.88,133.28,130.65,133.20,130.43,133.12,130.57,133.12,130.72,133.10,130.88,133.07,130.90,133.03,130.90,133.01,130.97,132.99,131.05,132.97,131.10,133.05,131.10,133.12,131.07,133.20,131.07,133.20,131.05,133.21,131.03,133.24,130.97,133.25,131.03,133.25,131.05,133.24,130.93,133.14,130.80,133.04,130.70,132.97,130.75,133.00,130.78,133.04,131.03,133.04,131.25,133.05,131.47,133.04,131.43
RZ_7139876_830,0,120,50,0,5,133.06,131.35,133.07,131.30,132.99,131.25,132.88,131.22,132.82,131.25,132.89,131.25,132.88,131.25,132.81,131.25,132.75,131.28,132.75,131.28,132.76,131.43,132.75,131.55,132.75,131.68,132.75,131.53,132.76,131.35,132.76,131.22,132.78,131.32,132.81,131.45,132.88,131.57,132.94,131.55,132.96,131.55,132.95,131.55,132.95,131.38,132.96,131.20,132.96,131.05,132.96,131.07,132.90,131.12,132.85,131.20,132.80,131.22,132.84,131.20,132.89,131.18,132.90,131.15,132.89,131.15,132.89,131.12,132.88,131.10,132.85,131.20,132.79,131.32,132.74,131.40,132.72,131.30,132.76,131.38,132.84,131.53,132.89,131.65,132.91,131.57,132.90,131.45,132.89,131.38,132.90,131.35,132.96,131.47,133.01,131.60,133.04,131.68,133.05,131.60
RZ_7139876_831,0,120,49,0,5,133.06,131.53,133.06,131.47,133.06,131.35,133.11,131.12,133.14,131.05,133.14,131.12,133.09,131.32,133.03,131.28,132.97,131.12,132.99,130.97,133.04,131.12,133.10,131.28,133.15,131.43,133.19,131.40,133.12,131.28,133.05,131.18,132.95,131.05,132.95,131.03,132.95,130.90,132.96,130.80,133.03,130.80,133.09,130.75,133.10,130.72,133.07,130.70,133.14,130.82,133.22,130.95,133.25,130.95,133.19,130.95,133.12,130.90,133.11,130.88,133.09,130.68,133.07,130.50,133.03,130.55,133.01,130.78,133.01,130.97,133.10,130.95,133.18,130.90,133.15,130.82,133.07,130.75,133.00,130.75,133.11,130.75,133.21,130.82,133.21,130.93,133.11,131.03,133.01,131.10,133.03,131.22,133.05,131.35,133.04,131.45,133.01,131.43
RZ_7139876_832,0,120,50,0,5,132.96,131.38,132.95,131.07,133.04,130.75,133.14,130.60,133.24,130.75,133.25,131.03,133.25,131.03,133.25,131.05,133.14,130.97,133.04,131.05,133.01,130.97,133.10,130.85,133.18,130.70,133.16,130.72,133.14,130.78,133.15,130.82,133.16,130.88,133.20,130.80,133.21,130.72,133.25,130.70,133.29,130.78,133.31,130.80,133.31,130.78,133.31,130.82,133.34,130.90,133.36,131.05,133.28,131.18,133.16,131.28,132.91,131.35,132.53,131.38,131.80,131.35,130.65,131.40,129.25,131.53,128.01,131.78,127.03,132.00,126.24,132.28,125.34,132.55,124.34,133.03,123.16,133.68,121.91,134.38,120.28,135.25,118.49,135.90,116.33,136.45,114.30,136.80,112.11,137.20,109.88,137.62,107.65,138.32,105.44,139.35,103.33,140.38,101.19,141.05
RZ_7139876_833,0,120,50,0,5,99.25,141.70,97.30,142.55,95.55,143.50,93.64,144.57,91.72,145.62,89.72,146.80,87.62,148.03,85.75,149.07,84.04,149.93,82.54,150.43,81.08,150.93,79.54,151.32,78.01,151.97,76.21,152.62,74.36,153.60,72.58,154.07,70.92,154.50,69.30,155.00,67.90,155.68,66.61,156.65,65.69,157.28,64.71,157.70,63.98,158.15,63.00,158.80,62.17,159.45,61.38,159.90,60.71,160.38,60.04,160.78,59.45,161.47,59.04,161.90,58.69,162.35,58.49,162.40,58.36,162.38,58.40,162.25,58.45,162.12,58.50,162.03,58.51,161.97,58.62,161.68,58.76,161.40,58.94,160.93,59.17,160.70,59.39,160.53,59.56,160.62,59.58,160.80,59.59,161.05,59.62,161.25,59.71,161.22,59.81,161.07,59.91,161.00,59.99,161.05
RZ_7139876_834,0,120,50,0,5,59.99,161.05,59.98,161.00,60.06,160.95,60.19,160.97,60.31,160.93,60.31,160.93,60.29,160.90,60.26,160.90,60.25,160.90,60.25,160.78,60.26,160.70,60.29,160.62,60.31,160.70,60.31,160.72,60.34,160.60,60.39,160.55,60.49,160.50,60.56,160.40,60.62,160.25,60.60,160.10,60.58,160.15,60.59,160.18,60.64,160.22,60.67,160.30,60.66,160.38,60.76,160.38,60.86,160.32,60.95,160.15,60.94,160.03,60.90,159.93,60.86,159.95,60.83,159.97,60.81,160.03,60.83,160.03,60.86,159.97,60.89,159.95,60.91,159.93,60.94,160.00,60.95,160.05,60.98,159.85,60.95,159.65,60.92,159.47,60.96,159.53,61.05,159.60,61.14,159.60,61.14,159.62,61.20,159.70,61.26,159.78,61.34,159.82,61.35,159.82
RZ_7139876_835,0,120,50,0,5,61.40,159.85,61.42,159.78,61.46,159.68,61.49,159.38,61.51,159.18,61.52,159.20,61.52,159.43,61.51,159.47,61.46,159.28,61.41,159.32,61.38,159.60,61.38,159.75,61.39,159.68,61.39,159.57,61.45,159.55,61.51,159.55,61.58,159.55,61.58,159.57,61.58,159.57,61.58,159.55,61.59,159.55,61.59,159.47,61.58,159.43,61.55,159.35,61.58,159.43,61.62,159.47,61.74,159.60,61.80,159.68,61.86,159.62,61.86,159.47,61.83,159.35,61.79,159.35,61.77,159.35,61.81,159.35,61.85,159.38,61.86,159.47,61.86,159.57,61.86,159.65,61.88,159.60,61.85,159.53,61.83,159.50,61.81,159.50,61.86,159.50,61.92,159.40,61.98,159.32,62.00,159.15,62.02,159.07,62.02,159.10,62.05,159.20,62.06,159.40
RZ_7139876_836,0,120,50,0,5,62.04,159.47,62.00,159.62,61.98,159.68,61.94,159.75,61.92,159.75,61.96,159.70,62.01,159.57,62.08,159.43,62.06,159.32,62.04,159.30,62.05,159.32,62.06,159.32,62.06,159.35,62.06,159.40,62.06,159.45,62.06,159.70,62.10,159.88,62.11,160.00,62.14,159.93,62.20,159.90,62.48,159.88,62.88,159.85,63.35,159.75,63.86,159.53,64.50,158.93,65.20,158.20,65.86,157.65,66.39,157.32,66.86,156.93,67.40,156.43,67.89,156.05,68.38,155.75,68.61,155.65,68.84,155.55,69.01,155.40,69.20,155.18,69.36,154.85,69.64,154.53,69.88,154.20,70.17,154.12,70.35,154.28,70.51,154.38,70.67,154.30,70.74,154.18,70.79,154.10,70.78,154.05,70.79,153.78,70.80,153.47,70.80,153.20,70.79,153.12
RZ_7139876_837,0,120,51,0,5,70.78,153.03,70.78,152.95,70.78,152.95,70.72,152.93,70.69,152.90,70.64,152.97,70.65,153.10,70.66,153.20,70.69,153.18,70.62,153.18,70.54,153.12,70.41,153.07,70.36,153.05,70.33,153.03,70.34,153.00,70.36,152.97,70.39,153.00,70.41,153.05,70.41,153.10,70.39,153.05,70.34,152.97,70.34,152.90,70.34,152.88,70.31,152.93,70.26,152.97,70.21,153.05,70.19,153.03,70.16,153.00,70.12,153.00,70.10,153.03,70.09,153.07,70.09,153.20,70.11,153.22,70.12,153.22,70.08,153.15,70.00,153.20,69.95,153.22,69.96,153.25,69.97,153.22,69.97,153.20,69.95,153.18,69.95,153.15,69.97,153.12,69.99,153.10,69.99,153.07,69.99,153.05,69.97,152.97,69.96,152.90,69.95,152.88,69.95,152.82,69.96,152.80
RZ_7139876_838,0,120,50,0,5,69.95,152.72,69.94,152.75,69.94,152.80,69.96,152.80,69.95,152.82,69.96,152.85,70.00,152.85,70.05,152.85,70.06,153.12,70.04,153.40,70.04,153.47,70.10,153.25,70.17,153.05,70.22,153.05,70.21,153.05,70.12,153.05,70.05,153.07,69.99,153.07,69.95,153.07,69.94,152.95,69.92,152.90,69.94,152.88,69.99,152.93,70.05,152.93,70.11,152.88,70.08,152.85,70.01,152.85,69.97,152.90,69.99,153.05,70.00,153.22,70.01,153.32,70.00,153.32,70.04,153.35,70.10,153.35,70.09,153.22,70.01,153.07,70.00,152.93,70.08,152.90,70.14,152.97,70.14,153.05,70.06,153.07,70.01,153.00,69.97,152.95,70.01,152.95,70.10,153.00,70.15,153.03,70.17,153.03,70.14,152.97,70.10,152.93,70.08,152.93
RZ_7139876_839,0,120,49,0,5,70.05,152.97,70.04,153.00,70.06,152.88,70.11,152.70,70.15,152.53,70.15,152.50,70.12,152.50,70.08,152.40,70.01,152.32,69.99,152.38,69.99,152.47,70.01,152.60,70.05,152.60,70.09,152.60,70.11,152.53,70.12,152.40,70.14,152.28,70.12,152.15,70.11,152.10,70.10,152.10,70.11,152.35,70.09,152.55,70.06,152.70,70.10,152.68,70.16,152.65,70.24,152.62,70.26,152.62,70.31,152.55,70.35,152.47,70.38,152.38,70.38,152.38,70.38,152.35,70.38,152.47,70.40,152.57,70.44,152.65,70.45,152.60,70.44,152.57,70.46,152.53,70.49,152.40,70.51,152.22,70.51,152.10,70.51,152.05,70.51,152.05,70.56,152.05,70.60,152.05,70.61,152.05,70.58,152.05,70.54,152.10,70.54,152.15
RZ_7139876_840,0,120,50,0,5,70.55,152.20,70.58,152.20,70.55,152.22,70.50,152.25,70.50,152.25,70.58,152.28,70.65,152.30,70.64,152.25,70.64,152.18,70.61,152.18,70.61,152.20,70.71,152.20,70.81,152.12,70.86,152.05,70.83,152.07,70.76,152.12,70.72,152.18,70.72,152.22,70.74,152.15,70.74,152.10,70.71,152.10,70.65,152.15,70.61,152.07,70.58,151.97,70.56,151.88,70.55,151.90,70.71,151.95,70.88,152.00,71.06,152.03,71.09,152.05,71.09,152.07,71.06,152.10,71.06,152.12,71.05,152.10,71.05,152.07,70.96,152.07,70.88,151.97,70.91,151.85,71.04,151.70,71.15,151.68,71.15,151.82,71.16,152.00,71.17,152.15,71.21,152.12,71.24,152.07,71.16,151.97,71.09,151.82,71.08,151.70,71.15,151.62,71.16,151.62
RZ_7139876_841,0,120,50,0,5,71.11,151.62,71.04,151.68,71.01,151.78,71.00,151.82,71.01,151.88,71.08,151.85,71.11,151.95,71.16,152.07,71.17,152.18,71.16,152.15,71.11,152.03,71.06,151.93,71.04,151.78,71.05,151.72,71.08,151.75,71.20,151.80,71.31,151.82,71.31,151.88,71.21,152.05,71.12,152.22,71.14,152.12,71.19,151.93,71.30,151.75,71.39,151.75,71.42,151.75,71.40,151.82,71.38,151.85,71.36,151.90,71.34,151.85,71.35,151.82,71.35,151.88,71.33,151.90,71.30,151.93,71.28,151.90,71.26,151.95,71.26,152.00,71.29,151.97,71.31,151.90,71.33,151.95,71.31,152.10,71.30,152.22,71.30,152.22,71.29,152.15,71.28,152.12,71.31,152.12,71.38,152.20,71.44,152.25,71.42,152.28,71.39,152.12,71.41,151.95
RZ_7139876_842,0,120,50,0,5,71.46,151.93,71.51,152.07,71.51,152.22,71.53,152.20,71.50,152.20,71.49,152.25,71.45,152.32,71.45,152.35,71.45,152.25,71.45,152.15,71.56,152.07,71.66,152.12,71.78,152.22,71.78,152.35,71.70,152.30,71.65,152.05,71.60,151.80,71.61,151.57,71.62,151.53,71.61,151.55,71.59,151.68,71.56,151.82,71.54,151.93,71.56,151.95,71.61,151.90,71.65,151.97,71.62,152.07,71.64,152.15,71.65,152.20,71.66,152.25,71.65,152.25,71.64,152.15,71.66,152.05,71.74,152.07,71.80,152.18,71.86,152.28,71.90,152.30,71.88,152.32,71.81,152.32,71.75,152.35,71.76,152.35,71.78,152.30,71.79,152.28,71.80,152.28,71.81,152.20,71.84,152.12,71.86,152.07,71.85,152.12,71.83,152.10,71.80,152.03
RZ_7139876_843,0,120,50,0,5,71.83,152.05,71.85,152.10,71.86,152.15,71.96,152.22,72.05,152.40,72.14,152.60,72.16,152.38,72.19,152.12,72.10,151.95,71.99,152.00,71.91,152.07,71.96,152.12,72.00,152.18,72.00,152.35,72.00,152.53,72.04,152.70,72.06,152.57,72.09,152.38,72.06,152.20,72.05,152.20,72.04,152.25,72.04,152.35,72.04,152.47,72.09,152.62,72.14,152.75,72.17,152.85,72.16,152.88,72.14,152.88,72.15,152.68,72.15,152.45,72.16,152.22,72.17,152.18,72.17,152.20,72.20,152.25,72.21,152.35,72.24,152.43,72.28,152.47,72.30,152.55,72.33,152.57,72.31,152.60,72.31,152.65,72.31,152.70,72.34,152.70,72.36,152.72,72.40,152.85,72.40,152.95,72.41,153.00,72.40,152.97,72.40,152.95,72.41,152.93
RZ_7139876_844,0,120,50,0,5,72.42,152.90,72.44,152.85,72.42,152.80,72.40,152.75,72.39,152.65,72.40,152.60,72.41,152.68,72.42,152.85,72.42,153.03,72.41,153.12,72.40,153.18,72.39,153.10,72.38,152.90,72.36,152.68,72.35,152.57,72.34,152.62,72.35,152.70,72.39,152.80,72.44,152.78,72.42,152.70,72.40,152.57,72.39,152.53,72.36,152.47,72.34,152.45,72.25,152.50,72.21,152.55,72.19,152.62,72.22,152.68,72.38,152.75,72.51,152.80,72.59,152.82,72.54,152.57,72.50,152.30,72.50,152.03,72.53,152.10,72.51,152.22,72.49,152.40,72.46,152.55,72.46,152.57,72.51,152.50,72.55,152.43,72.55,152.38,72.49,152.40,72.41,152.40,72.40,152.40,72.39,152.43,72.40,152.45,72.40,152.45,72.40,152.40,72.40,152.35
RZ_7139876_845,0,120,51,0,5,72.49,152.32,72.58,152.32,72.66,152.32,72.65,152.35,72.64,152.40,72.65,152.43,72.65,152.40,72.66,152.50,72.66,152.62,72.62,152.72,72.60,152.55,72.58,152.38,72.60,152.20,72.62,152.20,72.66,152.18,72.70,152.15,72.71,152.10,72.71,152.03,72.67,152.22,72.64,152.43,72.67,152.68,72.72,152.72,72.76,152.75,72.79,152.68,72.81,152.60,72.85,152.55,72.85,152.53,72.85,152.50,72.89,152.47,72.91,152.40,72.96,152.32,73.00,152.25,72.96,152.20,72.91,152.18,72.85,152.32,72.85,152.47,72.83,152.62,72.83,152.60,72.91,152.60,73.00,152.65,73.01,152.72,72.94,152.72,72.89,152.60,72.90,152.53,72.90,152.55,72.89,152.62,72.88,152.65,72.92,152.68,73.04,152.57,73.14,152.30,73.25,152.03
RZ_7139876_846,0,120,51,0,5,73.31,152.22,73.22,152.60,73.08,152.78,73.01,152.57,73.11,152.35,73.21,152.55,73.12,152.78,72.99,152.93,72.92,152.90,72.99,152.85,73.08,152.95,73.09,153.03,73.09,153.03,73.08,152.90,73.06,152.60,73.09,152.40,73.14,152.32,73.20,152.38,73.22,152.53,73.24,152.55,73.25,152.55,73.28,152.50,73.29,152.47,73.24,152.53,73.19,152.55,73.28,152.57,73.40,152.57,73.45,152.55,73.38,152.57,73.35,152.55,73.41,152.50,73.41,152.45,73.36,152.40,73.30,152.40,73.28,152.53,73.33,152.65,73.39,152.75,73.46,152.57,73.41,152.43,73.35,152.20,73.41,152.10,73.53,152.07,73.62,152.12,73.61,152.20,73.60,152.25,73.60,152.35,73.58,152.45,73.54,152.50,73.49,152.50,73.54,152.43,73.59,152.35
RZ_7139876_847,0,120,49,0,13,73.54,152.40,73.42,152.53,73.34,152.68,73.36,152.70,73.46,152.70,73.55,152.68,73.61,152.68,73.61,152.70,73.61,152.72,73.60,152.75,73.58,152.78,73.55,152.82,73.58,152.82,73.62,152.72,73.66,152.62,73.66,152.47,73.65,152.45,73.66,152.40,73.67,152.40,73.71,152.38,73.74,152.28,73.72,152.18,73.69,152.12,73.64,152.22,73.58,152.45,73.54,152.62,73.53,152.57,73.55,152.40,73.58,152.20,73.59,152.18,73.58,152.20,73.55,152.25,73.61,152.22,73.70,152.12,73.76,152.28,73.75,152.45,73.72,152.62,73.72,152.57,73.74,152.55,73.72,152.50,73.71,152.47,73.72,152.43,73.79,152.43,73.86,152.43,73.88,152.43,73.89,152.43,73.88,152.47,73.84,152.55,73.78,152.62
RZ_7139876_848,0,120,50,0,13,73.76,152.53,73.80,152.38,73.85,152.22,73.91,152.25,73.92,152.28,73.94,152.30,73.95,152.25,73.97,152.18,74.00,152.10,73.97,152.07,73.94,152.15,73.91,152.20,73.90,152.18,73.89,152.10,73.89,151.93,73.91,151.82,73.92,151.95,73.92,152.18,73.94,152.32,73.95,152.20,73.96,151.97,74.00,151.80,74.04,151.72,74.06,151.75,74.08,151.78,74.08,151.90,74.06,152.00,74.05,152.12,74.05,152.12,74.08,152.20,74.09,152.28,74.06,152.20,74.01,152.05,73.95,151.95,73.92,152.07,73.94,152.20,73.95,152.25,73.97,152.25,74.00,152.28,74.03,152.30,74.08,152.10,74.06,151.90,74.03,151.82,74.05,151.97,74.11,152.12,74.19,152.07,74.20,152.05,74.21,152.00,74.22,152.00,74.14,152.03
RZ_7139876_849,0,140,50,20,1,74.05,152.05,73.95,152.05,73.94,152.15,74.05,152.35,74.17,152.55,74.33,152.43,74.34,152.22,74.31,152.12,74.28,152.28,74.21,152.40,74.20,152.38,74.17,152.35,74.17,152.30,74.17,152.25,74.19,152.15,74.25,152.03,74.29,152.03,74.31,152.05,74.30,151.90,74.35,151.72,74.40,151.78,74.46,152.03,74.46,152.30,74.49,152.35,74.45,152.35,74.36,152.28,74.30,151.95,74.26,151.68,74.29,151.57,74.29,151.72,74.30,151.88,74.29,151.88,74.28,151.88,74.31,151.72,74.36,151.55,74.50,151.30,74.60,151.20,74.66,151.32,74.60,151.57,74.54,151.85,74.50,151.90,74.51,152.00,74.53,152.12,74.54,152.25,74.49,152.15,74.46,152.00,74.49,151.90,74.54,152.03,74.59,152.12,74.56,151.95
RZ_7139876_850,0,140,50,0,1,74.53,151.75,74.56,151.57,74.62,151.57,74.69,151.57,74.69,151.57,74.70,151.57,74.71,151.60,74.67,151.65,74.64,151.70,74.60,151.70,74.61,151.68,74.61,151.78,74.66,151.90,74.71,152.03,74.67,152.05,74.58,152.05,74.50,152.05,74.53,152.00,74.54,151.97,74.55,151.95,74.56,151.97,74.56,151.97,74.56,152.07,74.55,152.15,74.55,152.07,74.56,151.85,74.58,151.60,74.56,151.50,74.55,151.47,74.59,151.43,74.70,151.30,74.80,151.22,74.75,151.40,74.64,151.68,74.54,151.90,74.59,151.82,74.67,151.75,74.75,151.72,74.80,151.72,74.81,151.78,74.75,151.82,74.69,151.78,74.64,151.80,74.65,151.82,74.66,151.78,74.66,151.65,74.65,151.55,74.66,151.57,74.71,151.80,74.76,152.00
RZ_7139876_851,0,140,51,0,1,74.78,152.00,74.81,151.80,74.84,151.68,74.86,151.72,74.90,151.78,74.92,151.95,74.89,152.12,74.83,152.22,74.78,152.00,74.80,151.80,74.81,151.70,74.84,151.75,74.86,151.80,74.89,151.82,74.86,151.82,74.83,151.85,74.79,151.88,74.86,151.88,74.96,151.82,75.06,151.78,75.01,151.70,74.94,151.65,74.92,151.62,75.04,151.60,75.15,151.60,75.19,151.62,75.15,151.68,75.11,151.72,75.09,151.72,75.12,151.70,75.15,151.68,75.17,151.72,75.17,151.80,75.17,151.88,75.17,151.85,75.20,151.72,75.21,151.62,75.19,151.50,75.14,151.50,75.08,151.60,75.08,151.72,75.08,151.72,75.09,151.57,75.09,151.47,75.08,151.47,75.08,151.43,75.01,151.38,74.96,151.38,75.04,151.40,75.15,151.40,75.25,151.38
RZ_7139876_852,0,140,51,0,1,75.24,151.30,75.25,151.25,75.25,151.35,75.22,151.47,75.17,151.60,75.14,151.62,75.12,151.60,75.19,151.60,75.25,151.57,75.26,151.55,75.24,151.53,75.24,151.47,75.31,151.43,75.38,151.38,75.40,151.30,75.39,151.25,75.36,151.22,75.36,151.28,75.35,151.43,75.34,151.55,75.34,151.55,75.35,151.43,75.35,151.30,75.35,151.28,75.35,151.25,75.36,151.22,75.38,151.20,75.38,151.30,75.36,151.40,75.35,151.55,75.40,151.55,75.47,151.45,75.55,151.35,75.55,151.28,75.55,151.30,75.49,151.32,75.44,151.32,75.41,151.30,75.46,151.15,75.49,151.00,75.46,150.85,75.42,150.90,75.45,150.95,75.49,151.03,75.55,151.05,75.60,151.05,75.58,151.05,75.51,151.03,75.49,151.03,75.56,151.22,75.62,151.47
RZ_7139876_853,0,140,50,0,1,75.61,151.60,75.56,151.40,75.53,151.15,75.54,151.00,75.56,151.03,75.58,151.07,75.56,151.15,75.55,151.18,75.53,151.20,75.51,151.20,75.55,151.20,75.60,151.18,75.64,151.35,75.61,151.57,75.59,151.80,75.56,151.80,75.54,151.85,75.50,151.85,75.47,151.68,75.56,151.38,75.66,151.10,75.74,151.12,75.72,151.25,75.70,151.32,75.75,151.30,75.79,151.25,75.81,151.35,75.80,151.45,75.79,151.57,75.78,151.70,75.76,151.82,75.72,151.90,75.72,151.78,75.78,151.68,75.85,151.62,75.95,151.45,75.96,151.28,75.99,151.12,75.96,151.20,75.94,151.18,75.90,151.15,75.88,151.10,75.85,151.12,75.85,151.15,75.89,151.20,75.92,151.28,75.95,151.40,75.94,151.47,75.94,151.38,75.94,151.25
RZ_7139876_854,0,140,50,0,1,75.94,151.28,75.95,151.45,75.91,151.62,75.89,151.65,75.86,151.65,75.90,151.62,75.94,151.57,75.99,151.50,76.04,151.32,76.08,151.18,76.10,150.93,76.11,150.82,76.17,150.78,76.21,150.85,76.17,150.97,76.12,151.00,76.06,151.05,76.09,150.88,76.10,150.80,76.10,150.72,76.06,150.80,76.03,150.85,76.01,150.88,76.11,150.80,76.21,150.72,76.30,150.97,76.28,151.30,76.26,151.40,76.25,151.20,76.24,150.95,76.22,150.93,76.22,150.80,76.21,150.72,76.20,150.82,76.17,151.03,76.19,151.05,76.22,150.88,76.24,150.72,76.21,150.75,76.19,150.85,76.16,150.93,76.20,150.95,76.24,151.05,76.29,151.20,76.26,151.30,76.25,151.35,76.24,151.43,76.25,151.47,76.29,151.38,76.31,151.30
RZ_7139876_855,0,140,50,0,1,76.34,151.32,76.35,151.38,76.34,151.47,76.33,151.53,76.31,151.28,76.31,150.97,76.34,150.75,76.35,150.80,76.36,150.85,76.38,150.82,76.35,150.75,76.34,150.68,76.34,150.62,76.39,150.57,76.45,150.55,76.50,150.45,76.53,150.38,76.51,150.30,76.49,150.28,76.46,150.20,76.46,150.18,76.46,150.18,76.49,150.18,76.53,150.10,76.56,149.95,76.55,149.72,76.56,149.53,76.58,149.38,76.59,149.30,76.59,149.03,76.59,148.57,76.56,147.95,76.55,147.07,76.78,146.15,77.11,144.25,77.56,142.53,77.78,141.05,77.86,141.28,77.95,142.60,78.12,144.90,78.44,147.53,78.59,150.45,78.54,154.28,78.31,158.57,78.10,163.10,77.96,167.93,78.09,173.30,78.17,179.00,78.20,184.70,77.90,190.62
RZ_7139876_856,0,140,49,0,1,77.28,197.10,76.72,203.07,76.26,209.50,76.11,216.00,75.97,223.18,75.78,230.43,75.22,237.53,74.65,244.97,74.10,251.53,73.88,259.07,73.26,266.25,72.67,274.07,72.17,281.20,72.58,288.73,73.14,295.75,73.71,300.38,73.86,302.25,73.86,302.25
RZ_7139876_857,0,140,50,0,2,null
RZ_7139876_858,0,140,50,0,2,21.71,195.30,21.71,195.30,22.10,194.10,22.59,191.82,23.14,188.55,23.39,184.93,23.34,181.00,22.69,177.03,21.99,173.70,21.40,171.32,21.07,168.68,20.81,165.93,20.54,162.95,20.60,160.55
RZ_7139876_859,0,140,50,0,2,20.69,157.97,20.93,155.53,21.18,152.80,21.44,150.05,21.68,147.60,21.96,144.95,22.18,143.00,22.21,140.53,22.12,138.40,22.07,135.85,21.89,133.53,21.70,131.75,21.51,129.43,21.39,127.40,21.31,124.90,21.23,123.12,21.34,121.12,21.44,119.55,21.56,117.67,21.70,116.05,21.95,114.17,22.10,112.90,22.26,111.40,22.32,110.40,22.44,109.30,22.54,108.28,22.70,107.22,22.86,106.17,22.96,105.38,22.99,104.47,22.98,104.03,23.00,103.83,23.00,103.83,23.01,103.83,22.99,104.22,22.98,104.65,22.93,105.58,22.90,106.12,22.86,106.70,22.86,106.75,22.85,107.12,22.84,107.72,22.84,108.33,22.90,108.55,22.99,108.83,23.05,109.10,23.09,109.38,23.12,109.42,23.19,109.45,23.25,109.50
RZ_7139876_860,0,140,51,0,2,23.25,109.80,23.21,110.10,23.16,110.38,23.21,110.30,23.29,110.25,23.38,110.25,23.41,110.30,23.43,110.40,23.41,110.45,23.39,110.42,23.39,110.35,23.44,110.62,23.48,110.95,23.52,111.12,23.54,110.95,23.54,110.80,23.52,110.83,23.50,110.85,23.43,111.17,23.35,111.50,23.29,111.83,23.29,111.78,23.30,111.75,23.30,111.75,23.32,111.67,23.35,111.60,23.38,111.58,23.40,111.83,23.41,112.00,23.41,112.17,23.39,112.25,23.36,112.30,23.38,112.33,23.41,112.33,23.49,112.35,23.51,112.45,23.55,112.62,23.55,112.80,23.54,112.88,23.51,112.85,23.48,112.85,23.46,112.88,23.45,112.97,23.44,113.08,23.44,113.03,23.45,112.92,23.45,112.95,23.43,113.08,23.41,113.22,23.40,113.25,23.39,113.22
RZ_7139876_861,0,140,49,0,2,23.40,113.15,23.45,113.15,23.51,113.20,23.59,113.12,23.60,113.00,23.59,112.88,23.61,112.95,23.66,112.95,23.79,113.00,23.85,113.08,23.94,113.08,23.95,113.00,23.91,112.95,23.81,112.90,23.73,112.78,23.74,112.67,23.77,112.65,23.80,112.70,23.77,112.75,23.75,112.80,23.80,112.83,23.86,112.83,23.86,112.83,23.80,112.80,23.82,112.78,23.90,112.78,23.98,112.80,23.98,112.83,23.95,112.83,23.94,112.83,23.95,112.92,23.96,113.03,23.99,113.15,24.05,113.22,24.11,113.28,24.19,113.20,24.21,113.08,24.24,112.97,24.19,112.97,24.12,112.95,24.07,112.92,24.14,112.92,24.18,112.90,24.20,112.88,24.21,112.85,24.24,112.97,24.26,113.10,24.26,113.25,24.27,113.28
RZ_7139876_862,0,140,50,0,2,24.25,113.28,24.20,113.20,24.16,113.15,24.18,113.03,24.20,112.92,24.21,112.83,24.21,112.72,24.20,112.62,24.16,112.78,24.25,113.03,24.35,113.28,24.41,113.22,24.36,113.00,24.32,112.78,24.38,112.62,24.41,112.65,24.45,112.67,24.41,112.70,24.32,112.85,24.24,112.97,24.25,113.12,24.31,113.15,24.38,113.05,24.38,112.85,24.39,112.65,24.43,112.58,24.45,112.47,24.46,112.30,24.45,112.12,24.45,112.05,24.48,112.10,24.48,112.42,24.38,112.70,24.27,112.95,24.25,112.88,24.31,112.75,24.38,112.65,24.39,112.55,24.41,112.53,24.44,112.45,24.46,112.40,24.48,112.42,24.48,112.45,24.49,112.50,24.50,112.60,24.51,112.72,24.51,112.80,24.51,112.75,24.51,112.70,24.50,112.70
RZ_7139876_863,0,140,50,0,2,24.55,112.65,24.57,112.58,24.60,112.45,24.64,112.38,24.69,112.30,24.74,112.28,24.74,112.25,24.75,112.20,24.76,112.20,24.77,112.20,24.79,112.25,24.80,112.28,24.74,112.40,24.66,112.53,24.61,112.53,24.64,112.38,24.66,112.22,24.66,112.20,24.66,112.22,24.62,112.25,24.60,112.30,24.56,112.33,24.56,112.35,24.66,112.35,24.75,112.35,24.84,112.25,24.81,112.12,24.79,112.00,24.74,112.00,24.69,112.00,24.66,112.00,24.68,112.08,24.71,112.15,24.75,112.25,24.73,112.17,24.70,112.05,24.68,111.92,24.68,111.90,24.71,111.88,24.74,111.85,24.74,111.83,24.80,111.83,24.85,111.83,24.91,111.80,24.94,111.78,24.96,111.70,25.01,111.62,25.04,111.70,25.04,111.92,25.02,112.15
RZ_7139876_864,0,140,50,0,2,25.01,112.22,25.01,112.20,25.02,112.03,25.04,111.90,25.04,111.75,25.04,111.75,25.04,111.70,25.05,111.67,25.05,111.75,25.04,111.85,25.02,111.95,25.02,111.97,25.09,111.97,25.16,111.83,25.24,111.70,25.26,111.55,25.29,111.53,25.31,111.45,25.29,111.42,25.25,111.47,25.20,111.58,25.18,111.65,25.19,111.58,25.21,111.50,25.25,111.42,25.27,111.42,25.27,111.60,25.27,111.75,25.29,111.80,25.31,111.70,25.35,111.65,25.38,111.75,25.38,111.85,25.39,111.80,25.40,111.67,25.44,111.53,25.48,111.45,25.48,111.47,25.45,111.53,25.43,111.58,25.43,111.62,25.45,111.65,25.46,111.67,25.48,111.70,25.46,111.70,25.55,111.72,25.64,111.80,25.66,111.90,25.61,111.95,25.55,111.95
RZ_7139876_865,0,140,50,0,2,25.54,111.90,25.52,111.88,25.52,111.80,25.52,111.67,25.54,111.53,25.57,111.40,25.60,111.42,25.61,111.45,25.61,111.55,25.60,111.65,25.60,111.70,25.61,111.67,25.64,111.62,25.65,111.60,25.66,111.58,25.68,111.58,25.68,111.60,25.68,111.58,25.65,111.53,25.62,111.47,25.59,111.53,25.54,111.60,25.51,111.70,25.60,111.78,25.73,111.67,25.85,111.53,25.84,111.42,25.79,111.47,25.75,111.50,25.71,111.45,25.70,111.40,25.73,111.38,25.76,111.35,25.80,111.33,25.85,111.25,25.89,111.20,25.93,111.12,25.90,111.12,25.89,111.12,25.93,111.05,25.95,110.95,25.98,110.90,25.95,110.95,25.91,111.20,25.90,111.40,25.93,111.45,25.96,111.25,25.93,111.05,25.85,111.00,25.84,111.00
RZ_7139876_866,0,140,51,0,2,25.89,110.95,25.94,110.90,25.91,110.92,25.91,111.03,25.90,111.15,25.95,111.17,26.00,111.20,26.04,111.20,26.02,111.20,26.02,111.20,26.02,111.12,26.01,111.08,25.99,111.00,25.96,110.95,25.98,110.92,25.99,110.90,25.95,110.88,25.89,110.88,25.84,110.90,25.85,110.90,25.86,110.88,25.88,110.83,25.93,110.78,26.00,110.78,26.07,110.78,26.05,110.80,26.01,110.78,25.94,110.78,25.91,110.75,25.93,110.72,26.01,110.72,26.07,110.90,26.10,111.05,26.11,111.00,26.15,110.80,26.19,110.65,26.20,110.72,26.12,110.80,26.06,110.85,26.05,110.95,26.11,111.08,26.18,111.17,26.19,111.05,26.18,110.90,26.14,110.92,26.14,110.97,26.12,111.05,26.14,110.92,26.12,110.90,26.12,110.88,26.12,110.88
RZ_7139876_867,0,140,51,0,2,26.12,110.85,26.14,110.83,26.14,110.95,26.14,111.10,26.16,111.22,26.19,111.25,26.21,111.30,26.24,111.28,26.25,111.22,26.24,111.20,26.21,111.22,26.21,111.17,26.27,111.12,26.30,111.08,26.34,111.12,26.30,111.20,26.27,111.25,26.20,111.30,26.12,111.20,26.11,111.12,26.20,111.03,26.27,111.03,26.34,111.03,26.34,111.10,26.34,111.22,26.31,111.35,26.30,111.40,26.30,111.38,26.30,111.38,26.27,111.30,26.26,111.25,26.26,111.22,26.29,111.22,26.31,111.22,26.31,111.12,26.32,111.03,26.32,110.97,26.34,111.03,26.35,111.08,26.36,111.08,26.36,111.17,26.38,111.28,26.39,111.40,26.40,111.40,26.41,111.40,26.43,111.35,26.43,111.30,26.41,111.25,26.38,111.25,26.36,111.25,26.39,111.25
RZ_7139876_868,0,140,51,0,2,26.44,111.28,26.44,111.30,26.39,111.30,26.43,111.25,26.50,111.15,26.57,111.05,26.56,110.97,26.54,110.97,26.54,110.97,26.54,111.05,26.56,111.12,26.59,111.20,26.56,111.20,26.52,111.20,26.50,111.20,26.51,111.17,26.52,111.15,26.54,111.20,26.45,111.35,26.35,111.47,26.32,111.53,26.35,111.53,26.38,111.50,26.34,111.45,26.31,111.45,26.31,111.45,26.35,111.45,26.40,111.47,26.43,111.50,26.45,111.55,26.44,111.62,26.52,111.67,26.61,111.62,26.68,111.58,26.64,111.53,26.59,111.58,26.56,111.72,26.57,111.85,26.60,111.83,26.62,111.70,26.57,111.75,26.54,111.95,26.54,112.12,26.54,112.08,26.52,111.90,26.50,111.72,26.51,111.70,26.56,111.85,26.62,111.67,26.66,111.33,26.71,111.00
RZ_7139876_869,0,140,50,0,2,26.80,110.97,26.98,110.35,27.14,109.58,27.27,108.60,27.40,107.22,27.56,105.97,27.62,106.35,27.48,109.45,27.38,114.85,27.31,121.15,27.44,128.45,27.56,136.82,27.45,146.35,27.15,156.82,26.41,167.65,25.51,179.12,24.41,191.25,23.54,204.25,23.51,217.32,23.74,230.78,23.81,243.68,22.14,256.75,19.94,268.23,16.07,279.57,13.53,286.57,11.61,290.48,11.61,290.48
RZ_7139876_870,0,140,50,0,2,null
RZ_7139876_871,0,140,49,0,2,null
RZ_7139876_872,0,140,50,0,6,41.31,280.25,41.31,280.25,41.31,280.25,41.31,280.25,41.31,280.25,82.46,256.23,82.46,256.23,83.30,254.47,84.14,252.70,84.89,247.68,84.88,243.20,84.92,236.93,84.95,231.53,84.79,226.70,84.08,222.40,83.35,218.70,82.66,214.30,82.50,209.15,82.08,204.95,81.83,200.38,81.58,196.68,80.83,192.68,80.06,189.35,79.21,185.75,79.19,181.62,79.17,177.53,79.09,173.97,78.75,171.25,78.46,167.88,78.41,163.60,78.66,158.95,78.89,155.50,79.04,153.00,79.00,150.72,78.99,147.32,78.84,143.82
RZ_7139876_873,0,140,50,0,6,78.85,140.18,78.81,137.43,78.90,134.75,78.39,132.97,77.85,131.47,77.33,129.53,77.38,127.33,77.40,124.72,77.39,122.50,77.40,120.28,77.41,118.28,77.15,116.55,76.86,114.58,76.39,112.67,76.04,110.78,75.55,109.05,75.21,107.20,74.96,105.72,74.70,104.03,74.36,102.88,73.99,101.95,73.84,101.35,73.80,100.40,73.80,99.50,73.54,99.00,73.11,99.00,72.75,98.97,72.31,99.12,71.96,99.50,71.42,100.60,71.06,101.67,70.61,102.58,70.33,102.88,70.03,103.38,69.80,104.15,69.53,104.92,69.34,105.53,69.10,105.83,68.83,106.30,68.58,106.75,68.45,107.25,68.31,107.47,68.20,107.65,68.09,107.70,68.10,107.72,68.09,108.10,68.06,108.53,68.04,108.95,67.96,109.05,67.90,109.30
RZ_7139876_874,0,140,50,0,6,67.83,109.70,67.81,109.97,67.81,110.28,67.80,110.45,67.69,110.60,67.58,110.67,67.47,110.78,67.46,110.88,67.46,110.92,67.49,110.88,67.51,110.83,67.53,110.95,67.46,111.12,67.40,111.28,67.34,111.28,67.26,111.28,67.19,111.30,67.08,111.33,67.03,111.22,66.99,111.15,66.99,111.03,66.99,111.03,66.99,111.10,66.99,111.22,66.95,111.45,66.90,111.55,66.83,111.60,66.80,111.58,66.79,111.60,66.79,111.62,66.75,111.70,66.71,111.78,66.70,111.75,66.71,111.72,66.74,111.70,66.71,111.70,66.70,111.60,66.71,111.50,66.74,111.50,66.76,111.50,66.78,111.50,66.79,111.62,66.80,111.72,66.78,111.83,66.76,111.60,66.80,111.38,66.86,111.15,66.91,111.15,66.92,111.17,66.91,111.42
RZ_7139876_875,0,140,51,0,6,66.90,111.70,66.90,111.95,66.90,112.03,66.90,112.05,66.88,112.12,66.86,112.17,66.99,112.22,67.11,112.28,67.21,112.33,67.19,112.17,67.17,111.97,67.31,111.83,67.45,111.95,67.59,112.08,67.58,112.15,67.71,112.15,67.84,112.38,68.08,112.60,68.16,112.78,68.26,112.70,68.55,112.62,68.84,112.78,69.15,112.92,69.28,113.05,69.41,113.03,69.65,113.03,69.90,113.08,70.20,113.15,70.31,113.30,70.42,113.50,70.46,113.70,70.50,113.83,70.49,113.88,70.50,113.97,70.59,113.97,70.67,113.83,70.74,113.70,70.80,113.62,70.89,113.83,70.97,114.00,71.00,114.15,71.00,114.20,71.03,114.20,71.08,114.17,71.05,114.08,70.99,114.03,70.92,113.97,70.91,113.72,70.90,113.47,70.76,113.22,70.61,113.20
RZ_7139876_876,0,140,51,0,6,70.44,113.35,70.41,113.55,70.34,113.83,70.28,114.00,70.22,114.12,70.11,114.17,70.00,114.15,69.88,114.17,69.86,114.17,69.85,114.20,69.80,114.12,69.74,114.05,69.66,114.20,69.62,114.40,69.66,114.62,69.72,114.60,69.75,114.38,69.71,114.17,69.72,113.97,69.78,113.95,69.85,113.92,69.88,114.08,69.83,114.25,69.76,114.53,69.71,114.60,69.71,114.67,69.71,114.65,69.72,114.60,69.70,114.55,69.67,114.42,69.65,114.33,69.67,114.25,69.70,114.25,69.71,114.28,69.67,114.30,69.61,114.30,69.56,114.30,69.59,114.15,69.62,114.03,69.66,113.90,69.65,114.10,69.60,114.30,69.56,114.47,69.58,114.40,69.59,114.15,69.58,113.92,69.54,113.75,69.53,113.83,69.54,113.90,69.54,113.80,69.50,113.62
RZ_7139876_877,0,140,50,0,6,69.47,113.42,69.46,113.38,69.45,113.45,69.46,113.55,69.49,113.67,69.49,113.67,69.49,113.65,69.49,113.40,69.50,113.15,69.49,112.95,69.47,113.03,69.47,113.10,69.45,113.12,69.44,113.12,69.39,113.30,69.36,113.47,69.42,113.62,69.51,113.62,69.61,113.62,69.62,113.62,69.64,113.65,69.62,113.72,69.61,113.83,69.60,113.92,69.60,113.95,69.61,113.95,69.62,113.97,69.62,114.00,69.55,114.03,69.49,114.05,69.42,114.08,69.44,114.08,69.45,114.08,69.46,114.05,69.47,114.12,69.49,114.20,69.51,114.28,69.53,114.30,69.55,114.30,69.58,114.28,69.61,114.22,69.55,114.20,69.45,114.17,69.36,114.22,69.39,114.30,69.42,114.35,69.49,114.28,69.51,114.20,69.54,113.95,69.58,113.78
RZ_7139876_878,0,140,50,0,6,69.60,113.78,69.62,113.97,69.61,114.15,69.62,114.15,69.62,113.95,69.61,113.75,69.60,113.55,69.59,113.53,69.64,113.58,69.70,113.62,69.72,113.72,69.69,113.75,69.65,113.85,69.64,113.90,69.65,113.95,69.69,114.03,69.76,114.05,69.90,114.10,70.03,114.10,70.11,114.10,70.08,114.20,70.03,114.30,70.11,114.40,70.50,114.38,71.09,114.28,71.94,114.12,72.85,113.97,73.89,114.08,74.79,114.25,76.04,114.38,77.40,114.53,79.11,114.83,80.55,115.20,81.91,115.45,83.01,115.83,84.21,116.28,85.65,116.72,87.38,116.92,89.20,117.15,90.89,117.70,92.55,118.12,94.29,118.45,95.89,118.45,97.30,118.47,98.55,118.40,99.95,118.75,101.31,119.15,102.76,119.55,103.95,119.45,105.16,119.30
RZ_7139876_879,0,140,50,0,6,106.17,119.17,107.26,119.08,108.29,119.17,109.29,119.28,110.34,119.25,111.22,119.05,112.14,119.17,113.05,119.42,114.06,119.70,115.14,119.90,116.00,120.53,116.85,121.33,117.47,121.90,118.19,122.65,118.71,123.22,119.00,124.12,119.42,124.40,119.80,125.17,120.40,125.58,120.67,126.03,121.03,126.25,121.40,126.47,121.75,127.10,122.14,127.47,122.44,127.88,122.88,127.88,123.19,127.88,123.41,127.90,123.67,127.90,123.99,127.90,124.20,128.12,124.31,128.47,124.45,128.82,124.59,128.90,124.65,128.88,124.64,128.90,124.62,128.95,124.64,128.88,124.65,128.72,124.54,128.60,124.41,128.53,124.29,128.47,124.28,128.40,124.19,128.50,124.10,128.62,123.99,128.78,123.90,128.78,123.81,128.65,123.78,128.55,123.70,128.45
RZ_7139876_880,0,140,50,0,6,123.55,128.53,123.34,128.62,123.20,128.70,123.11,128.72,123.08,128.68,122.94,128.57,122.83,128.45,122.75,128.40,122.78,128.40,122.70,128.38,122.59,128.32,122.49,128.20,122.46,128.10,122.45,128.12,122.41,128.25,122.38,128.35,122.38,128.35,122.38,128.35,122.36,128.43,122.34,128.47,122.30,128.53,122.28,128.50,122.30,128.47,122.33,128.47,122.26,128.47,122.19,128.47,122.05,128.47,122.00,128.50,121.95,128.35,121.94,128.22,121.92,128.07,121.90,128.10,121.89,128.12,121.88,128.18,121.85,128.25,121.81,128.32,121.79,128.28,121.76,128.18,121.74,128.00,121.71,127.92,121.71,127.92,121.72,127.97,121.72,128.05,121.72,128.05,121.72,128.05,121.72,128.03,121.72,128.03,121.71,128.00,121.74,127.97,121.75,127.97
RZ_7139876_881,0,140,50,0,6,121.80,127.95,121.83,127.90,121.84,127.85,121.79,128.03,121.75,128.22,121.74,128.40,121.78,128.32,121.80,128.15,121.75,128.03,121.62,128.07,121.46,128.25,121.39,128.43,121.36,128.45,121.40,128.32,121.45,128.15,121.47,128.00,121.50,127.95,121.50,127.92,121.50,127.88,121.50,127.88,121.58,127.85,121.65,127.95,121.72,128.05,121.72,128.18,121.72,128.07,121.72,127.97,121.70,128.05,121.67,128.22,121.64,128.40,121.60,128.40,121.53,128.43,121.45,128.45,121.45,128.57,121.49,128.65,121.56,128.55,121.60,128.35,121.58,128.12,121.54,128.10,121.53,128.18,121.56,128.30,121.56,128.40,121.55,128.38,121.51,128.57,121.50,128.80,121.49,128.95,121.54,128.95,121.60,128.90,121.62,128.93,121.58,128.90,121.54,128.90
RZ_7139876_882,0,140,49,0,6,121.53,128.78,121.46,128.62,121.40,128.47,121.33,128.47,121.31,128.55,121.38,128.60,121.44,128.68,121.51,128.68,121.51,128.70,121.50,128.70,121.47,128.72,121.46,128.75,121.45,128.80,121.45,128.90,121.45,129.05,121.46,129.18,121.46,129.18,121.49,129.12,121.50,129.07,121.51,129.05,121.50,129.05,121.46,129.18,121.44,129.30,121.41,129.28,121.49,129.20,121.58,129.12,121.61,129.20,121.51,129.22,121.40,129.22,121.33,129.18,121.34,129.12,121.35,129.10,121.36,129.10,121.40,129.15,121.46,129.25,121.54,129.38,121.56,129.32,121.58,129.22,121.58,129.12,121.47,129.22,121.38,129.30,121.28,129.43,121.28,129.45,121.22,129.45,121.16,129.40,121.25,129.28,121.38,129.18,121.49,129.12,121.41,129.18
RZ_7139876_883,0,140,50,0,6,121.34,129.25,121.33,129.38,121.39,129.45,121.42,129.50,121.40,129.47,121.46,129.40,121.55,129.35,121.62,129.30,121.61,129.32,121.55,129.32,121.49,129.28,121.45,129.20,121.51,129.10,121.58,129.05,121.62,128.97,121.64,128.93,121.65,128.72,121.66,128.60,121.65,128.55,121.64,128.70,121.69,128.82,121.76,129.00,121.84,129.15,121.84,129.30,121.84,129.35,121.85,129.43,121.85,129.32,121.84,129.10,121.81,128.88,121.79,128.85,121.81,128.93,121.84,129.00,121.84,128.90,121.79,128.82,121.79,128.75,121.79,128.72,121.80,128.70,121.80,128.62,121.80,128.60,121.79,128.55,121.76,128.53,121.75,128.62,121.72,128.75,121.76,128.82,121.80,128.80,121.84,128.70,121.81,128.68,121.80,128.62,121.85,128.62,121.95,128.57
RZ_7139876_884,0,140,50,0,6,122.05,128.57,122.09,128.57,122.10,128.57,122.00,128.55,121.91,128.53,121.85,128.53,121.88,128.65,121.91,128.75,121.92,128.60,121.94,128.43,121.95,128.20,121.94,128.22,121.94,128.22,121.95,128.25,121.96,128.25,121.99,128.18,121.99,128.12,121.99,128.10,121.99,128.10,122.08,128.12,122.16,128.18,122.20,128.22,122.14,128.22,122.09,128.20,122.06,128.18,122.05,128.18,122.04,128.20,122.05,128.12,122.08,128.00,122.09,127.90,122.08,127.88,122.08,127.85,122.08,127.83,122.08,127.83,122.04,127.80,122.04,127.78,122.03,127.78,122.04,127.80,122.03,127.83,122.04,127.83,122.04,127.85,122.06,127.95,122.09,128.05,122.04,128.10,121.96,128.25,121.89,128.43,121.89,128.53,121.89,128.43,121.88,128.30,121.86,128.22
RZ_7139876_885,0,140,50,0,6,121.86,128.18,121.88,128.15,121.88,128.10,121.89,127.97,121.88,127.85,121.86,127.80,121.88,127.80,121.91,127.80,121.97,127.83,122.01,127.83,122.04,127.83,122.01,128.07,121.96,128.32,121.92,128.57,121.92,128.57,121.94,128.47,121.96,128.38,121.97,128.22,121.95,128.18,121.91,128.22,121.86,128.32,121.83,128.50,121.79,128.60,121.75,128.57,121.70,128.45,121.64,128.50,121.55,128.65,121.53,128.62,121.60,128.45,121.71,128.25,121.84,128.18,121.85,128.12,121.88,128.10,121.90,128.10,121.91,128.12,121.92,128.20,121.94,128.25,121.94,128.30,121.89,128.35,121.85,128.40,121.83,128.43,121.80,128.45,121.78,128.20,121.75,127.95,121.72,127.55,121.70,127.40,121.70,127.50,121.67,127.95,121.66,128.38,121.72,128.40
RZ_7139876_886,0,140,50,0,6,121.81,128.22,121.89,127.88,121.89,127.72,121.80,127.92,121.71,128.28,121.72,128.50,121.80,128.28,121.86,128.05,121.83,128.00,121.79,128.07,121.78,128.12,121.79,128.12,121.80,128.15,121.84,128.18,121.85,128.12,121.86,128.00,121.86,127.90,121.81,127.90,121.79,127.97,121.78,128.03,121.76,128.15,121.69,128.30,121.61,128.50,121.66,128.60,121.76,128.65,121.88,128.35,121.89,128.07,121.90,127.85,121.95,127.95,122.00,128.05,121.91,128.12,121.78,128.18,121.65,128.20,121.65,128.20,121.66,128.10,121.66,127.97,121.69,127.83,121.70,127.75,121.71,127.70,121.70,127.70,121.70,127.67,121.70,127.62,121.72,127.80,121.78,128.03,121.83,128.15,121.81,128.03,121.78,127.90,121.72,127.90,121.75,127.97,121.76,128.07
RZ_7139876_887,0,140,50,0,6,121.78,128.18,121.76,128.12,121.78,128.10,121.78,128.07,121.79,128.10,121.79,128.10,121.74,128.07,121.67,128.00,121.61,127.97,121.69,127.92,121.76,127.92,121.75,128.03,121.66,128.15,121.58,128.28,121.55,128.25,121.50,128.35,121.44,128.43,121.45,128.53,121.50,128.53,121.62,128.30,121.67,128.12,121.71,128.03,121.70,128.12,121.70,128.12,121.69,128.03,121.67,127.88,121.65,127.78,121.66,127.67,121.66,127.62,121.66,127.65,121.65,127.65,121.64,127.65,121.61,127.70,121.59,127.83,121.58,127.92,121.58,127.90,121.60,127.80,121.62,127.72,121.66,127.78,121.69,127.88,121.71,127.95,121.72,127.95,121.72,127.88,121.72,127.80,121.71,127.80,121.67,127.88,121.64,127.92,121.61,127.92,121.60,127.90,121.65,127.80
RZ_7139876_888,0,140,51,0,6,121.70,127.80,121.78,127.83,121.85,127.67,121.99,127.42,122.11,127.17,122.40,127.15,122.62,127.15,122.85,127.40,122.83,127.65,122.79,128.00,122.59,128.28,122.15,128.85,121.31,129.35,120.45,130.25,119.39,130.93,118.15,131.88,116.75,132.50,115.47,133.70,114.36,134.62,112.99,135.97,111.29,137.95,109.38,140.00,107.41,142.12,105.85,143.97,104.28,145.95,102.96,148.15,101.34,149.80,100.03,151.75,98.51,153.22,97.04,154.40,95.47,156.05,93.81,157.55,92.01,160.00,90.17,162.03,88.31,164.65,86.62,166.57,85.08,168.38,83.72,169.62,82.19,171.15,80.62,172.93,79.38,174.68,78.41,176.75,77.53,178.20,76.71,179.82,76.03,181.00,75.42,182.30,74.65,183.68,73.92,184.82,73.25,186.05,72.46,186.88,71.71,187.60
RZ_7139876_889,0,140,50,0,6,71.06,188.05,70.60,188.65,70.11,189.07,69.45,189.43,68.95,189.97,68.64,190.50,68.53,191.10,68.46,191.22,68.36,191.85,68.30,192.38,68.34,192.85,68.44,192.88,68.53,192.93,68.80,193.05,69.04,193.10,69.20,193.12,69.11,193.12,69.12,193.15,69.24,193.00,69.35,192.85,69.39,192.68,69.39,192.60,69.36,192.53,69.39,192.50,69.40,192.47,69.41,192.50,69.54,192.50,69.69,192.43,69.85,192.38,69.85,192.32,69.85,192.32,69.95,192.35,70.12,192.35,70.29,192.38,70.36,192.35,70.36,192.25,70.38,192.03,70.40,191.90,70.45,191.80,70.49,191.78,70.54,191.70,70.55,191.75,70.56,191.85,70.60,191.70,70.62,191.45,70.61,191.12,70.58,191.07,70.55,191.03,70.58,191.03,70.60,190.85
RZ_7139876_890,0,140,50,0,6,70.64,190.70,70.69,190.53,70.71,190.53,70.72,190.53,70.70,190.55,70.70,190.60,70.70,190.62,70.70,190.62,70.70,190.60,70.71,190.53,70.75,190.50,70.79,190.40,70.83,190.25,70.83,190.07,70.86,189.97,70.89,189.97,70.90,190.00,70.88,190.00,70.86,189.95,70.86,190.00,70.86,190.05,70.86,190.07,70.90,190.03,70.95,190.03,70.99,189.95,71.00,189.90,71.05,189.88,71.09,189.93,71.08,190.00,71.04,190.03,71.01,190.10,71.04,190.15,71.05,190.07,71.04,189.95,71.04,189.85,71.15,189.85,71.28,189.88,71.34,189.85,71.28,189.85,71.20,189.85,71.17,189.95,71.16,190.05,71.19,190.12,71.21,190.10,71.22,190.07,71.29,189.93,71.36,189.75,71.44,189.57,71.46,189.70,71.49,189.82
RZ_7139876_891,0,140,50,0,6,71.54,189.90,71.59,189.82,71.60,189.78,71.58,189.78,71.56,189.72,71.59,189.65,71.61,189.47,71.56,189.45,71.51,189.40,71.50,189.43,71.55,189.43,71.61,189.35,71.62,189.28,71.64,189.40,71.65,189.60,71.66,189.78,71.67,189.78,71.71,189.68,71.72,189.55,71.74,189.45,71.72,189.50,71.71,189.53,71.72,189.53,71.74,189.45,71.75,189.38,71.80,189.28,71.84,189.20,71.86,189.12,71.84,189.20,71.79,189.28,71.76,189.25,71.74,189.12,71.74,189.18,71.72,189.32,71.70,189.55,71.69,189.60,71.67,189.68,71.76,189.68,71.84,189.70,71.92,189.70,71.92,189.60,71.91,189.50,71.90,189.45,71.88,189.50,71.88,189.55,71.94,189.53,72.01,189.45,72.08,189.38,72.04,189.35,71.99,189.32
RZ_7139876_892,0,140,49,0,3,71.94,189.32,71.92,189.32,71.92,189.50,71.92,189.70,71.92,189.55,71.91,189.20,71.86,189.10,71.83,189.35,71.90,189.60,72.00,189.62,72.14,189.65,72.16,189.62,72.21,189.62,72.22,189.62,72.25,189.68,72.26,189.72,72.26,189.78,72.26,189.78,72.20,189.82,72.17,189.90,72.14,189.97,72.16,190.05,72.16,190.12,72.16,190.15,72.16,190.18,72.16,190.15,72.17,190.12,72.15,190.10,72.11,190.07,72.09,190.05,72.09,190.00,72.12,190.00,72.16,189.95,72.17,189.88,72.16,189.97,72.15,190.12,72.15,190.32,72.08,190.40,71.99,190.43,72.03,190.38,72.29,190.00,72.76,189.65,73.21,189.50,73.75,189.70,74.34,190.20,75.04,190.72,75.92,191.43,76.91,192.18,78.00,192.75
RZ_7139876_893,0,140,50,0,3,79.17,193.32,80.33,193.95,81.53,194.53,82.56,194.90,83.47,194.93,84.34,194.93,85.06,194.95,85.69,194.80,86.14,194.70,86.45,194.62,86.74,194.68,86.96,194.70,87.30,194.90,87.66,195.07,88.11,195.47,88.53,195.65,88.83,196.18,89.24,196.60,89.53,197.05,90.00,197.20,90.29,197.22,90.56,197.35,90.62,197.43,90.64,197.15,90.69,196.78,90.72,196.40,90.76,196.53,90.75,196.62,90.70,196.78,90.61,196.80,90.49,196.82,90.39,196.80,90.25,196.78,90.14,196.65,90.10,196.50,90.12,196.32,90.15,196.28,90.14,196.25,90.14,196.25,90.05,196.22,89.96,196.20,89.88,196.20,89.89,196.22,89.90,196.25,89.78,196.28,89.65,196.35,89.51,196.40,89.50,196.25,89.51,196.05,89.54,195.82
RZ_7139876_894,0,140,50,0,3,89.55,195.80,89.55,195.80,89.54,195.93,89.53,196.05,89.46,196.18,89.40,196.20,89.33,196.18,89.24,196.15,89.16,196.10,89.09,196.03,89.09,195.90,89.06,195.88,89.05,195.88,89.01,195.90,88.97,195.90,88.94,195.88,88.92,195.90,88.91,195.93,88.91,195.80,88.90,195.68,88.89,195.55,88.89,195.62,88.88,195.68,88.88,195.75,88.89,195.82,88.89,195.90,88.86,195.90,88.81,195.82,88.78,195.72,88.76,195.70,88.75,195.68,88.74,195.68,88.74,195.62,88.76,195.60,88.80,195.53,88.84,195.50,88.89,195.45,88.91,195.55,88.83,195.68,88.74,195.78,88.64,195.78,88.67,195.90,88.69,196.05,88.69,196.00,88.66,195.82,88.65,195.65,88.66,195.65,88.67,195.53,88.66,195.40,88.65,195.32
RZ_7139876_895,0,140,50,0,3,88.67,195.47,88.70,195.62,88.72,195.70,88.66,195.78,88.61,195.82,88.59,195.90,88.61,195.70,88.66,195.53,88.67,195.35,88.64,195.53,88.54,195.75,88.44,195.93,88.49,195.90,88.59,195.90,88.69,195.90,88.67,195.90,88.64,195.90,88.60,195.90,88.55,195.85,88.53,195.82,88.51,195.82,88.58,195.80,88.64,195.75,88.70,195.57,88.72,195.45,88.71,195.43,88.71,195.47,88.71,195.53,88.64,195.47,88.56,195.50,88.51,195.53,88.54,195.40,88.58,195.25,88.61,195.20,88.64,195.32,88.65,195.43,88.62,195.40,88.61,195.32,88.62,195.25,88.67,195.25,88.72,195.30,88.69,195.38,88.65,195.45,88.60,195.50,88.60,195.40,88.58,195.25,88.50,195.25,88.44,195.40,88.51,195.45,88.64,195.32
RZ_7139876_896,0,140,50,0,3,88.71,195.07,88.67,195.03,88.69,195.03,88.74,195.12,88.75,195.18,88.70,195.25,88.64,195.35,88.62,195.45,88.61,195.38,88.61,195.25,88.61,195.15,88.60,195.18,88.67,195.20,88.75,195.18,88.83,195.18,88.84,195.12,88.84,195.07,88.84,195.00,88.79,194.97,88.75,194.88,88.71,194.82,88.72,194.72,88.74,194.68,88.71,194.60,88.70,194.60,88.67,194.65,88.66,194.68,88.66,194.70,88.66,194.80,88.67,194.93,88.71,195.03,88.75,195.03,88.74,195.03,88.69,195.03,88.67,195.00,88.70,194.93,88.74,194.75,88.70,194.62,88.66,194.50,88.60,194.70,88.60,194.82,88.66,194.93,88.81,194.72,88.96,194.57,88.99,194.55,88.91,194.65,88.86,194.78,88.84,194.80,88.86,194.80,88.86,194.78
RZ_7139876_897,0,140,50,0,3,88.84,194.88,88.80,194.97,88.78,195.10,88.78,195.12,88.74,195.12,88.69,195.05,88.64,194.93,88.64,194.75,88.62,194.62,88.61,194.68,88.60,194.72,88.60,194.60,88.60,194.38,88.64,194.28,88.66,194.38,88.69,194.47,88.70,194.47,88.70,194.50,88.71,194.60,88.91,194.75,89.28,194.85,89.65,194.75,90.34,194.57,91.11,194.40,92.12,194.32,93.03,194.28,94.03,193.78,95.10,192.97,96.20,192.05,97.38,191.22,98.72,190.05,99.76,188.93,100.88,187.68,101.84,186.78,103.20,185.95,104.38,185.12,105.71,183.85,107.05,182.35,108.21,181.12,109.39,180.20,110.45,179.20,111.94,178.18,113.33,176.70,114.92,175.38,116.49,174.28,117.76,173.28,118.90,172.12,119.91,170.20,121.17,168.82,122.78,167.25
RZ_7139876_898,0,140,51,0,3,124.33,166.03,125.90,164.68,126.95,163.53,128.10,162.28,129.28,160.95,130.62,159.12,131.74,157.85,132.79,156.47,133.62,155.15,134.55,153.53,135.25,152.40,135.80,152.00,136.05,150.80,136.15,149.62,136.21,148.47,136.31,147.45,136.40,146.40,136.49,144.88,136.59,144.15,136.75,143.20,136.93,142.35,137.28,141.70,137.64,141.20,137.96,141.00,138.15,140.80,138.34,140.50,138.64,140.18,138.86,139.85,138.99,139.78,138.99,139.68,138.96,139.60,138.84,139.70,138.57,139.95,138.34,140.28,138.19,140.28,138.19,140.18,137.93,140.10,137.66,140.15,137.40,140.20,137.39,140.53,137.26,140.82,137.14,141.12,137.03,141.22,137.00,141.57,136.95,141.95,136.82,142.30,136.74,142.53,136.68,142.75,136.57,142.75,136.43,142.65,136.29,142.95
RZ_7139876_899,0,140,50,0,3,136.26,143.35,136.26,143.70,136.16,143.60,136.07,143.55,136.00,143.57,136.00,143.57,135.99,143.55,135.96,143.50,135.86,143.70,135.79,143.95,135.75,144.18,135.76,144.12,135.79,144.05,135.76,143.95,135.76,143.93,135.81,143.95,135.85,144.00,135.88,144.05,135.81,143.97,135.76,144.00,135.70,144.03,135.68,144.12,135.65,144.12,135.65,144.12,135.62,144.18,135.59,144.22,135.57,144.25,135.59,144.30,135.60,144.30,135.57,144.40,135.53,144.50,135.49,144.40,135.47,144.25,135.49,144.12,135.50,144.15,135.50,144.22,135.49,144.28,135.45,144.30,135.39,144.28,135.29,144.28,135.21,144.30,135.19,144.28,135.22,144.25,135.20,144.45,135.14,144.72,135.09,144.97,135.09,145.00,135.10,144.97,135.11,144.97,135.07,145.07
RZ_7139876_900,0,140,50,0,3,135.03,145.18,134.97,145.05,134.96,144.88,134.96,144.70,134.95,144.93,134.94,145.07,134.95,145.20,134.97,145.10,135.00,145.03,134.99,145.00,134.97,144.78,134.96,144.50,134.95,144.25,134.96,144.28,134.96,144.30,134.96,144.30,134.97,144.15,134.97,144.07,134.96,143.97,134.95,144.00,134.91,144.07,134.88,144.20,134.78,144.43,134.72,144.57,134.66,144.68,134.71,144.78,134.75,144.85,134.78,144.90,134.75,144.90,134.75,144.88,134.78,144.85,134.79,144.82,134.81,144.68,134.82,144.50,134.80,144.35,134.78,144.47,134.74,144.57,134.70,144.70,134.61,144.75,134.55,144.78,134.57,144.80,134.66,144.80,134.61,144.80,134.49,144.90,134.40,144.97,134.44,144.97,134.46,144.70,134.46,144.45,134.47,144.30,134.49,144.40
RZ_7139876_901,0,140,49,0,3,134.51,144.47,134.53,144.53,134.53,144.55,134.50,144.60,134.47,144.65,134.46,144.47,134.51,144.22,134.56,144.10,134.64,144.20,134.65,144.32,134.65,144.30,134.61,144.28,134.57,144.22,134.56,144.25,134.57,144.30,134.57,144.35,134.54,144.38,134.51,144.40,134.46,144.32,134.45,144.22,134.49,144.10,134.54,144.05,134.62,144.10,134.66,144.18,134.62,144.28,134.49,144.30,134.35,144.35,134.29,144.40,134.28,144.45,134.31,144.45,134.36,144.40,134.40,144.38,134.40,144.40,134.40,144.45,134.39,144.22,134.40,143.97,134.40,143.80,134.41,143.90,134.43,143.97,134.44,144.22,134.40,144.50,134.36,144.72,134.32,144.68,134.32,144.28,134.31,143.93,134.30,143.57,134.24,143.57,134.18,143.65,134.11,143.75
RZ_7139876_902,0,140,50,0,3,134.09,143.85,134.06,143.97,134.14,144.07,134.24,144.20,134.29,144.22,134.20,144.30,134.12,144.22,134.12,144.12,134.14,144.05,134.15,144.05,134.14,144.05,134.15,143.95,134.16,143.85,134.18,143.75,134.18,143.75,134.18,143.93,134.18,144.07,134.18,144.20,134.09,144.18,134.01,144.12,133.93,144.12,133.91,144.15,134.00,144.12,134.10,144.15,134.12,144.18,134.09,144.30,134.03,144.38,134.04,144.35,134.12,144.20,134.21,143.97,134.29,143.85,134.26,143.80,134.21,143.80,134.19,143.80,134.11,143.82,134.05,143.85,133.99,143.78,133.97,143.38,133.99,143.00,134.01,142.93,134.03,143.15,134.03,143.30,134.03,143.35,134.12,143.43,134.22,143.60,134.29,143.43,134.26,143.18,134.22,142.97,134.20,143.03,134.15,143.15
RZ_7139876_903,0,140,50,0,8,134.11,143.12,134.10,143.07,134.11,143.10,134.09,143.45,134.10,143.78,134.10,143.80,134.06,143.62,134.00,143.45,133.95,143.50,133.96,143.55,133.96,143.62,133.94,143.62,133.91,143.62,133.93,143.60,133.94,143.55,133.94,143.50,133.94,143.45,133.94,143.43,133.95,143.45,133.95,143.43,133.96,143.32,134.01,143.18,134.09,143.05,134.14,143.03,134.16,143.03,134.15,143.20,134.15,143.35,134.25,143.53,134.36,143.55,134.46,143.38,134.47,143.15,134.31,142.95,133.96,143.03,133.32,143.12,132.47,142.82,131.60,142.47,130.39,141.97,129.44,141.85,128.11,141.47,127.12,141.25,125.85,140.47,124.80,139.78,123.69,138.80,122.56,138.12,121.39,137.70,119.88,137.15,118.35,136.40,116.56,135.32,114.83,134.53,112.90,133.82
RZ_7139876_904,0,140,51,0,8,111.10,133.47,109.34,133.22,107.74,133.12,106.33,132.65,104.99,131.80,103.88,130.90,102.91,129.93,102.20,129.25,101.49,128.32,100.84,127.53,100.36,126.80,99.83,125.78,99.30,124.90,98.49,123.38,97.86,122.20,96.86,121.08,95.90,120.35,94.75,120.08,93.92,119.12,93.03,118.47,92.21,117.33,91.51,116.83,91.08,116.40,90.89,116.45,90.80,116.05,90.81,115.53,90.94,114.92,91.06,114.85,91.33,114.75,91.45,114.97,91.60,115.17,91.65,115.33,91.70,115.22,91.81,115.00,91.90,114.90,91.99,114.83,92.00,114.75,92.01,114.62,91.99,114.53,91.96,114.50,91.95,114.12,92.00,113.72,92.16,113.47,92.31,113.47,92.46,113.50,92.49,113.70,92.61,114.00,92.72,114.38,92.83,114.45,92.79,114.50,92.76,114.47
RZ_7139876_905,0,140,49,0,8,92.78,114.47,92.85,114.65,92.95,114.83,92.99,114.90,93.01,114.80,93.08,114.75,93.20,114.85,93.34,114.95,93.40,115.05,93.38,115.17,93.38,115.20,93.38,115.17,93.38,115.35,93.36,115.62,93.35,115.65,93.41,115.42,93.46,115.20,93.55,115.22,93.58,115.28,93.60,115.33,93.66,115.38,93.72,115.72,93.75,116.08,93.71,116.42,93.67,116.50,93.69,116.53,93.69,116.55,93.70,116.38,93.72,116.22,93.74,116.12,93.72,116.67,93.69,117.22,93.61,117.40,93.58,117.03,93.58,116.67,93.64,116.78,93.70,116.83,93.72,116.83,93.70,116.75,93.66,116.72,93.62,116.75,93.62,116.95,93.65,117.15,93.69,117.42,93.66,117.47,93.61,117.50,93.58,117.50,93.59,117.55,93.59,117.65
RZ_7139876_906,0,140,50,0,8,93.60,117.65,93.64,117.50,93.74,117.38,93.76,117.25,93.78,117.22,93.72,117.17,93.75,117.28,93.80,117.42,93.84,117.50,93.83,117.45,93.89,117.40,93.96,117.38,93.99,117.38,93.94,117.47,93.88,117.65,93.88,117.83,93.89,117.85,93.89,117.80,93.90,117.70,93.94,117.62,93.97,117.38,94.01,117.10,94.01,116.88,94.00,117.05,93.97,117.25,93.90,117.47,93.84,117.47,93.91,117.47,94.03,117.53,94.16,117.60,94.19,117.50,94.08,117.33,93.95,117.15,93.84,117.20,93.86,117.22,93.95,117.25,94.01,117.22,94.08,117.03,94.03,116.90,93.96,116.85,93.89,117.20,93.89,117.45,93.94,117.67,94.00,117.67,94.09,117.67,94.14,117.58,94.17,117.47,94.19,117.35,94.15,117.20,94.10,117.08
RZ_7139876_907,0,140,50,0,8,94.12,116.92,94.21,116.92,94.21,116.92,94.14,116.90,94.06,116.83,94.06,116.75,94.04,117.08,94.08,117.42,94.12,117.80,94.16,117.85,94.14,117.92,94.11,117.95,94.09,118.00,94.08,118.05,94.05,118.10,94.05,118.08,94.05,118.10,94.05,118.12,94.10,118.00,94.16,117.80,94.24,117.58,94.26,117.53,94.29,117.50,94.31,117.58,94.33,117.65,94.30,117.75,94.26,117.78,94.21,117.80,94.21,117.83,94.26,117.85,94.30,118.00,94.30,118.12,94.25,118.20,94.20,118.15,94.21,118.08,94.22,118.05,94.24,117.92,94.22,117.80,94.21,117.67,94.19,117.72,94.19,117.83,94.15,118.22,94.11,118.58,94.12,118.88,94.17,118.85,94.21,118.80,94.20,118.78,94.19,118.75,94.21,118.38,94.24,117.88
RZ_7139876_908,0,140,51,0,8,94.26,117.38,94.28,117.70,94.29,118.12,94.31,118.50,94.35,118.38,94.36,118.28,94.34,118.20,94.30,118.22,94.31,118.17,94.33,118.08,94.33,118.03,94.34,118.03,94.35,118.08,94.29,118.08,94.21,117.83,94.10,117.58,94.08,117.30,94.06,117.25,94.14,116.25,94.24,114.75,94.31,113.10,94.40,111.72,94.46,110.88,94.49,111.30,94.54,113.20,94.53,117.62,94.51,123.15,94.80,130.18,95.03,138.18,95.34,146.97,95.00,157.25,94.55,167.85,93.92,179.45,93.15,191.40,92.51,203.78,91.97,216.05,90.38,229.80,88.83,243.12,87.64,256.80,87.96,264.93,88.30,269.18,88.30,269.18
RZ_7139876_909,0,140,51,0,8,null
RZ_7139876_910,0,140,51,0,8,null
RZ_7139876_911,0,140,50,0,8,104.65,256.18,104.65,256.18,105.29,254.70,105.92,251.72,106.55,247.10,106.51,242.15,106.47,237.43,106.45,232.40,106.44,227.72,106.42,222.72,107.49,217.90,108.55,213.78,109.61,209.35,109.15,206.50,108.67,203.57,108.66,200.05,108.94,195.68,109.01,190.90,108.58,187.85,108.35,184.50,108.14,181.82,107.99,178.97,107.85,176.68,107.89,173.82,107.91,170.95
RZ_7139876_912,0,140,50,0,8,107.76,167.78,107.62,164.93,107.46,162.10,107.45,160.03,107.51,158.03,107.61,156.12,107.64,153.90,107.53,151.25,107.30,149.32,107.06,147.38,106.80,146.20,106.66,144.07,106.72,141.47,106.88,139.22,107.06,137.78,107.11,136.62,107.17,134.70,106.95,132.93,106.70,131.80,106.46,131.07,106.45,129.65,106.47,127.97,106.50,126.33,106.59,125.55,106.69,124.20,106.79,122.67,106.85,120.83,106.90,119.90,106.96,118.78,107.03,117.80,107.38,116.03,107.70,114.97,108.01,113.83,108.03,113.35,108.06,112.40,108.09,111.75,107.90,111.20,107.71,110.92,107.96,109.83,108.42,108.75,108.64,107.80,108.41,107.58,108.04,107.35,107.83,107.53,107.61,107.85,107.55,107.85,107.56,107.58,107.54,107.28,107.49,107.22,107.29,107.15
RZ_7139876_913,0,140,49,0,8,107.11,107.10,106.94,108.22,106.89,109.53,106.67,110.88,106.50,111.08,106.34,111.67,106.33,112.20,106.24,112.70,106.16,113.38,106.09,114.05,106.05,114.72,106.01,114.78,105.97,114.80,105.96,114.83,105.96,114.83,106.04,115.05,106.12,115.47,106.21,115.90,106.20,116.08,106.20,115.95,106.33,115.83,106.45,115.72,106.58,115.70,106.61,115.70,106.62,115.67,106.56,115.67,106.46,116.12,106.35,116.60,106.44,117.15,106.55,117.25,106.66,117.22,106.66,117.20,106.62,117.17,106.59,117.22,106.55,117.17,106.51,117.47,106.44,117.80,106.33,118.12,106.24,118.28,106.19,118.42,106.19,118.58,106.12,118.65,106.05,118.70,105.96,118.88,105.94,119.03,105.91,119.17,105.90,119.28,105.91,119.33,105.92,119.40
RZ_7139876_914,0,140,50,0,8,105.94,119.42,105.97,119.42,106.01,119.42,106.05,119.50,106.03,119.58,106.00,119.47,105.97,119.35,105.92,119.53,105.90,119.83,105.89,120.12,105.94,119.85,105.97,119.53,105.99,119.20,106.03,119.22,106.05,119.28,106.03,119.33,105.97,119.55,105.88,119.75,105.81,119.95,105.78,119.92,105.78,120.03,105.80,120.10,105.83,120.25,105.89,120.30,105.91,120.35,105.97,120.35,106.03,120.33,106.05,120.30,106.01,120.28,105.90,120.20,105.80,120.15,105.69,120.03,105.65,119.95,105.66,120.10,105.70,120.35,105.72,120.60,105.71,120.75,105.75,120.90,105.80,121.12,105.81,121.17,105.78,121.22,105.81,121.20,105.89,121.17,105.94,121.10,105.92,121.05,105.90,121.00,105.90,120.83,105.91,120.62,105.95,120.40,105.97,120.35
RZ_7139876_915,0,140,51,0,8,106.00,120.47,105.95,120.67,105.91,120.88,105.89,120.92,105.89,120.95,105.90,120.97,105.88,121.00,105.85,121.00,105.81,121.05,105.86,121.08,105.91,121.08,105.97,120.92,105.99,120.78,105.99,120.83,106.00,121.00,105.97,121.20,105.96,121.17,105.95,121.17,105.95,121.30,105.95,121.42,106.00,121.53,106.05,121.47,106.09,121.42,106.08,121.20,105.99,120.95,105.90,120.90,105.84,121.10,105.86,121.28,105.91,121.25,105.96,121.22,105.99,121.17,106.00,121.12,105.97,121.22,105.99,121.38,106.01,121.53,106.05,121.53,106.08,121.53,106.08,121.53,106.08,121.50,106.06,121.47,106.05,121.42,106.08,121.40,106.09,121.40,106.10,121.45,106.11,121.62,106.14,121.83,106.12,121.90,106.09,121.83,106.05,121.65,106.06,121.50,106.08,121.42
RZ_7139876_916,0,140,49,0,8,106.06,121.50,106.05,121.55,106.04,121.55,106.06,121.42,106.09,121.33,106.12,121.30,106.15,121.42,106.14,121.65,106.11,121.83,106.08,121.95,106.06,121.83,106.10,121.70,106.12,121.62,106.14,121.70,106.10,121.85,106.11,122.05,106.15,122.25,106.15,122.30,106.14,122.25,106.15,122.15,106.17,122.10,106.21,122.00,106.22,121.97,106.22,122.10,106.22,122.25,106.21,122.47,106.20,122.53,106.16,122.58,106.14,122.58,106.14,122.60,106.15,122.70,106.14,122.78,106.10,122.88,106.11,122.90,106.15,122.90,106.20,122.90,106.21,122.78,106.22,122.67,106.22,122.58,106.22,122.70,106.24,122.85,106.25,122.90,106.28,122.80,106.25,122.78,106.22,122.85,106.20,122.97,106.22,122.88,106.25,122.75,106.28,122.62
RZ_7139876_917,0,140,50,0,8,106.30,122.65,106.33,122.67,106.33,122.70,106.31,122.70,106.30,122.67,106.33,122.62,106.36,122.58,106.36,122.58,106.35,122.67,106.31,122.85,106.28,122.97,106.24,123.03,106.22,123.03,106.34,123.00,106.46,122.97,106.58,122.95,106.56,122.95,106.53,122.90,106.50,122.85,106.47,122.85,106.47,122.90,106.46,123.33,106.44,123.67,106.41,124.03,106.40,124.05,106.41,124.10,106.44,124.05,106.46,123.92,106.46,123.78,106.49,123.67,106.50,123.58,106.50,123.58,106.47,123.60,106.46,123.62,106.42,123.65,106.40,123.67,106.40,123.62,106.44,123.58,106.50,123.50,106.53,123.55,106.55,123.62,106.56,123.60,106.56,123.53,106.56,123.58,106.55,123.72,106.54,123.90,106.54,123.90,106.54,124.03,106.54,124.15,106.54,124.25
RZ_7139876_918,0,140,50,0,8,106.54,124.25,106.50,124.22,106.45,124.17,106.42,124.17,106.44,124.15,106.45,124.15,106.42,124.10,106.39,124.08,106.36,124.03,106.38,124.00,106.38,124.03,106.41,124.10,106.39,124.20,106.38,124.22,106.36,124.20,106.41,124.17,106.47,124.15,106.49,124.17,106.49,124.28,106.49,124.25,106.53,124.20,106.54,124.15,106.54,124.22,106.51,124.55,106.50,124.85,106.50,125.03,106.54,124.92,106.58,124.80,106.61,124.78,106.60,124.75,106.60,124.80,106.61,124.83,106.64,124.83,106.61,124.85,106.58,124.90,106.55,124.92,106.56,124.88,106.58,124.88,106.58,124.90,106.59,124.90,106.60,124.83,106.61,124.75,106.62,124.67,106.61,124.60,106.60,124.75,106.58,125.00,106.55,125.20,106.56,125.15,106.58,125.12,106.59,125.15
RZ_7139876_919,0,140,50,0,8,106.60,125.12,106.61,125.10,106.62,125.08,106.62,125.05,106.64,125.00,106.64,125.03,106.65,125.05,106.65,125.10,106.65,125.10,106.66,125.10,106.66,125.20,106.67,125.30,106.67,125.38,106.67,125.38,106.67,125.40,106.62,125.45,106.58,125.58,106.59,125.62,106.64,125.62,106.67,125.67,106.67,125.78,106.66,125.90,106.66,125.83,106.67,125.78,106.69,125.72,106.67,125.67,106.65,125.58,106.74,125.62,106.84,125.78,106.88,125.58,106.83,125.25,106.78,125.12,106.79,125.33,106.78,125.53,106.79,125.53,106.79,125.53,106.79,125.50,106.80,125.58,106.79,125.70,106.78,125.80,106.78,125.95,106.78,126.08,106.76,126.05,106.76,125.90,106.75,125.75,106.76,125.72,106.76,125.65,106.78,125.58,106.79,125.67,106.79,125.83
RZ_7139876_920,0,140,51,0,8,106.76,126.00,106.78,126.03,106.80,126.12,106.81,126.17,106.81,126.22,106.78,126.15,106.75,125.97,106.75,125.85,106.79,125.80,106.83,125.85,106.83,125.88,106.83,125.90,106.81,125.95,106.83,125.97,106.84,125.97,106.84,125.97,106.84,126.03,106.88,126.05,106.95,126.08,107.01,126.08,107.03,126.05,107.04,126.22,107.05,126.38,107.05,126.62,107.06,126.70,107.08,126.53,107.09,126.17,107.10,125.80,107.10,125.80,107.08,125.88,107.05,125.95,107.08,125.92,107.14,125.95,107.12,126.00,107.05,126.05,107.04,125.92,107.09,125.80,107.12,125.95,107.10,126.20,107.09,126.42,107.10,126.38,107.12,126.35,107.14,126.35,107.15,126.33,107.14,126.28,107.10,126.28,107.05,126.33,107.00,126.40,107.00,126.50,107.04,126.33,107.10,126.12
RZ_7139876_921,0,140,50,0,8,107.16,126.22,107.17,126.50,107.17,126.75,107.17,126.72,107.19,126.67,107.19,126.65,107.17,126.62,107.17,126.75,107.20,126.88,107.25,126.97,107.29,126.90,107.30,126.83,107.30,126.75,107.31,126.75,107.31,126.78,107.31,126.83,107.30,126.90,107.30,126.95,107.33,126.95,107.36,126.92,107.40,127.03,107.39,127.12,107.38,127.30,107.36,127.40,107.36,127.50,107.40,127.58,107.44,127.78,107.46,127.95,107.44,128.10,107.41,128.07,107.40,128.03,107.36,128.00,107.31,128.00,107.29,128.00,107.33,128.07,107.36,128.15,107.39,128.20,107.41,128.18,107.44,128.12,107.46,128.07,107.46,128.00,107.46,127.88,107.46,127.78,107.46,127.75,107.45,127.83,107.45,127.92,107.45,127.95,107.44,128.03,107.44,128.07,107.40,128.05
RZ_7139876_922,0,140,49,0,8,107.36,128.00,107.34,128.10,107.35,128.35,107.35,128.60,107.46,128.70,107.76,128.65,108.24,128.57,108.91,128.50,109.89,128.38,110.96,128.25,111.99,128.30,112.59,128.55,113.05,128.82,113.61,128.90,114.33,129.20,114.94,129.47,115.56,130.40,116.46,130.95,117.66,131.93,118.86,132.50,120.24,133.32,121.90,133.68,123.74,133.88,125.49,133.82,126.79,134.15,128.07,134.62,129.09,135.35,130.39,135.88,131.80,136.55,133.39,137.53,134.88,138.78,136.34,139.88,138.06,140.32,139.86,140.88,141.64,141.15,143.04,141.97,143.96,142.60,144.59,143.35,144.93,143.95,145.44,144.22,145.70,144.60,146.01,144.82,146.16,145.60,146.40,146.43,146.60,147.18,146.76,147.47,147.01,147.93,147.18,148.32,147.34,148.65
RZ_7139876_923,0,140,50,0,8,147.34,148.68,147.39,149.10,147.46,149.53,147.61,150.10,147.71,150.28,147.66,150.10,147.54,149.78,147.41,149.53,147.36,149.70,147.28,149.97,147.18,150.28,146.99,150.53,146.75,150.72,146.55,150.78,146.39,150.88,146.25,150.95,146.10,151.12,146.04,151.20,146.04,151.22,146.04,151.18,145.95,150.97,145.86,150.80,145.76,150.65,145.75,150.62,145.72,150.60,145.72,150.65,145.70,150.78,145.62,150.88,145.51,150.93,145.44,150.90,145.36,150.90,145.31,150.95,145.26,151.03,145.22,151.07,145.19,151.07,145.14,151.03,145.09,151.00,145.06,150.72,145.05,150.45,145.03,150.38,145.03,150.55,145.04,150.70,145.04,150.68,145.01,150.68,144.96,150.68,144.88,150.88,144.81,151.07,144.81,151.05,144.88,150.85,144.95,150.62
RZ_7139876_924,0,140,50,0,8,144.96,150.75,144.96,150.82,144.97,150.90,144.99,150.88,144.99,150.90,144.96,150.93,144.93,150.95,144.90,150.88,144.90,150.68,144.89,150.47,144.89,150.75,144.90,151.10,144.93,151.35,144.90,151.15,144.88,150.88,144.86,150.72,144.78,150.68,144.74,150.70,144.71,150.70,144.78,150.78,144.78,150.82,144.78,150.90,144.78,150.97,144.76,151.07,144.69,151.18,144.60,151.18,144.57,151.18,144.65,151.15,144.74,151.05,144.68,150.97,144.57,150.93,144.49,150.93,144.46,150.97,144.45,151.00,144.44,151.05,144.43,151.03,144.41,151.03,144.40,150.90,144.39,150.75,144.36,150.75,144.34,150.90,144.31,150.93,144.29,150.80,144.29,150.78,144.29,150.93,144.28,151.18,144.28,151.32,144.29,151.43,144.30,151.45,144.36,151.47
RZ_7139876_925,0,140,50,0,8,144.39,151.28,144.35,151.03,144.29,150.95,144.22,151.15,144.22,151.22,144.21,151.20,144.20,151.22,144.18,151.45,144.14,151.65,144.09,151.70,144.07,151.60,144.06,151.47,144.04,151.47,144.05,151.50,144.10,151.53,144.14,151.55,144.16,151.57,144.15,151.60,144.26,151.60,144.36,151.55,144.47,151.47,144.49,151.38,144.41,151.32,144.32,151.45,144.22,151.57,144.24,151.72,144.22,151.65,144.20,151.60,144.18,151.53,144.15,151.57,144.12,151.62,144.10,151.65,144.07,151.68,144.07,151.72,144.09,151.85,144.10,151.93,144.10,151.93,144.12,151.88,144.14,151.85,144.15,151.72,144.14,151.53,144.05,151.35,143.97,151.32,143.94,151.25,143.96,151.18,144.00,151.32,144.04,151.53,144.07,151.62,144.11,151.45,144.11,151.30
RZ_7139876_926,0,140,51,0,8,144.09,151.15,144.07,151.07,144.07,151.18,144.00,151.47,143.94,151.82,143.88,152.03,143.89,152.07,143.89,152.07,143.90,152.07,143.91,152.10,143.89,152.10,143.84,152.12,143.80,152.18,143.81,152.22,143.81,152.25,143.82,152.25,143.84,152.22,143.84,152.10,143.84,152.00,143.81,151.95,143.79,152.00,143.79,152.07,143.82,152.03,143.80,151.97,143.76,151.90,143.78,151.82,143.84,151.78,143.91,151.72,143.93,151.78,143.94,151.78,143.94,151.72,143.93,151.68,143.90,151.68,143.94,151.78,143.97,151.85,143.95,151.95,143.89,152.00,143.82,152.10,143.82,152.18,143.80,152.28,143.78,152.40,143.79,152.47,143.85,152.55,143.93,152.50,143.96,152.40,143.99,152.35,143.99,152.30,143.95,152.32,143.91,152.32,143.86,152.32,143.86,152.30
RZ_7139876_927,0,140,51,0,8,143.82,152.38,143.80,152.43,143.79,152.32,143.81,152.15,143.84,151.97,143.84,151.90,143.84,151.85,143.84,151.88,143.90,152.00,143.95,152.10,144.01,152.12,144.01,152.07,143.99,152.07,143.95,152.07,143.93,152.10,143.91,152.10,143.93,152.07,143.95,152.05,143.97,152.03,143.99,152.03,144.01,152.10,144.03,152.15,144.01,152.20,144.00,152.12,144.00,152.20,144.00,152.32,144.00,152.43,144.01,152.35,144.01,152.30,144.10,152.30,144.18,152.28,144.24,152.25,144.16,152.20,144.07,152.10,144.00,152.07,144.00,152.07,144.01,152.10,144.04,152.10,144.06,152.12,144.07,152.00,144.09,151.85,144.06,151.68,144.04,151.82,144.01,151.97,144.01,152.20,144.06,152.30,144.10,152.38,144.07,152.35,144.01,152.35,143.90,152.40,143.84,152.43
RZ_7139876_928,0,140,50,0,8,143.79,152.35,143.78,152.22,143.76,152.10,143.80,152.03,143.88,152.00,143.95,151.97,143.90,152.15,143.81,152.32,143.74,152.50,143.74,152.45,143.75,152.30,143.78,152.18,143.81,152.18,143.84,152.25,143.89,152.30,143.91,152.15,143.95,152.03,143.96,151.97,143.95,152.03,143.88,152.07,143.79,152.07,143.74,152.07,143.71,152.03,143.79,152.05,143.86,152.15,143.96,152.30,143.99,152.35,143.94,152.32,143.86,152.32,143.78,152.35,143.76,152.50,143.76,152.65,143.84,152.75,143.90,152.60,143.95,152.25,143.93,152.00,143.90,151.93,143.88,152.00,143.85,151.93,143.89,151.78,143.94,151.70,143.96,151.78,143.91,151.88,143.82,151.93,143.78,151.95,143.78,151.95,143.81,151.97,143.88,152.03,143.90,152.05,143.93,152.05
RZ_7139876_929,0,140,50,0,8,143.91,152.05,143.89,152.00,143.90,151.95,143.93,151.97,143.91,152.07,143.88,152.15,143.89,152.10,143.93,152.03,143.85,151.97,143.74,151.93,143.76,151.70,143.90,151.53,144.04,151.53,144.05,151.60,143.96,151.65,143.86,151.57,143.78,151.57,143.79,151.72,143.82,151.82,143.88,151.90,143.93,151.82,143.84,151.82,143.74,151.88,143.68,152.00,143.70,152.05,143.71,152.05,143.69,152.00,143.65,151.97,143.62,151.95,143.60,151.93,143.59,151.93,143.60,152.05,143.62,152.18,143.65,152.15,143.65,151.95,143.64,151.78,143.64,151.75,143.62,151.78,143.62,151.80,143.62,151.90,143.64,152.00,143.66,152.00,143.68,151.88,143.66,151.75,143.71,151.68,143.78,151.68,143.84,151.78,143.84,151.90,143.80,152.07,143.76,152.15
RZ_7139876_930,0,140,50,0,8,143.71,152.00,143.71,151.80,143.71,151.60,143.72,151.65,143.71,151.70,143.70,151.60,143.69,151.50,143.69,151.38,143.69,151.40,143.70,151.43,143.71,151.47,143.75,151.50,143.76,151.57,143.75,151.60,143.71,151.62,143.66,151.53,143.64,151.45,143.60,151.38,143.60,151.38,143.60,151.32,143.62,151.28,143.65,151.32,143.66,151.40,143.66,151.53,143.68,151.55,143.70,151.53,143.71,151.47,143.69,151.22,143.65,151.00,143.64,151.03,143.64,151.25,143.69,151.45,143.74,151.38,143.84,151.28,143.88,151.12,143.91,151.05,143.93,150.97,143.85,151.03,143.78,151.05,143.68,151.05,143.66,151.03,143.66,151.07,143.69,151.12,143.74,151.18,143.78,151.15,143.75,151.00,143.68,150.88,143.60,151.03,143.60,151.30,143.59,151.40
RZ_7139876_931,0,140,50,0,8,143.60,151.20,143.70,150.95,143.79,150.85,143.84,150.75,143.80,150.72,143.75,150.78,143.72,150.85,143.75,150.93,143.78,150.97,143.80,150.97,143.80,150.97,143.79,150.95,143.78,150.97,143.74,150.93,143.70,150.88,143.65,150.95,143.65,151.07,143.64,151.20,143.65,151.25,143.69,151.32,143.70,151.38,143.71,151.35,143.69,151.35,143.69,151.05,143.66,150.78,143.61,150.43,143.57,150.38,143.55,150.30,143.55,150.32,143.51,150.35,143.49,150.38,143.49,150.38,143.50,150.32,143.53,150.25,143.60,150.40,143.69,150.55,143.78,150.72,143.78,150.78,143.74,150.85,143.68,150.80,143.61,150.68,143.64,150.78,143.66,151.03,143.68,151.25,143.68,151.20,143.65,151.18,143.64,151.15,143.61,151.12,143.60,151.00,143.57,150.90
RZ_7139876_932,0,140,49,0,8,143.55,150.90,143.55,150.95,143.54,150.97,143.53,150.97,143.50,150.95,143.50,150.95,143.49,150.95,143.47,150.93,143.49,150.97,143.49,151.00,143.50,151.00,143.51,150.95,143.50,151.03,143.47,151.12,143.45,151.03,143.44,150.82,143.45,150.80,143.46,150.95,143.47,151.12,143.54,151.12,143.59,151.12,143.62,151.12,143.59,151.20,143.54,151.28,143.46,151.15,143.40,151.03,143.36,150.90,143.40,150.95,143.43,151.03,143.45,151.07,143.51,151.03,143.59,150.95,143.57,150.88,143.50,150.82,143.43,150.78,143.45,150.72,143.47,150.72,143.49,150.72,143.50,150.82,143.51,150.93,143.55,151.00,143.57,151.03,143.57,151.05,143.55,151.15,143.54,151.25,143.54,151.38,143.51,151.43,143.47,151.45,143.40,151.60
RZ_7139876_933,0,140,50,0,8,143.38,151.72,143.34,151.65,143.36,151.45,143.39,151.25,143.44,151.22,143.45,151.22,143.41,151.20,143.36,151.18,143.32,151.18,143.35,151.15,143.38,151.10,143.41,151.05,143.45,151.03,143.47,151.05,143.46,151.05,143.46,151.05,143.46,151.05,143.41,151.05,143.35,151.03,143.29,150.97,143.31,151.05,143.34,151.10,143.36,151.12,143.35,151.12,143.34,151.15,143.32,151.18,143.25,151.20,143.18,151.12,143.10,151.07,143.11,151.03,143.07,151.10,143.05,151.15,143.04,151.25,143.06,151.35,143.10,151.45,143.14,151.40,143.16,151.30,143.15,151.20,143.11,151.20,143.10,151.38,143.09,151.55,143.09,151.65,143.10,151.57,143.11,151.50,143.12,151.47,143.06,151.47,143.00,151.45,142.94,151.45,142.93,151.47,142.91,151.50
RZ_7139876_934,0,140,50,0,8,142.94,151.50,142.94,151.53,142.94,151.50,142.90,151.45,142.89,151.40,142.88,151.38,142.89,151.45,142.90,151.53,142.89,151.50,142.86,151.38,142.88,151.25,142.90,151.38,142.93,151.53,142.93,151.68,142.93,151.62,142.94,151.57,142.95,151.47,142.96,151.32,142.97,151.18,142.97,151.12,142.97,151.20,143.00,151.25,143.03,151.20,143.00,151.10,142.94,151.05,142.76,151.07,142.62,151.15,142.53,151.20,142.57,151.20,142.61,151.15,142.65,151.12,142.68,151.05,142.71,150.97,142.70,150.90,142.68,151.05,142.65,151.22,142.66,151.40,142.66,151.38,142.65,151.35,142.65,151.32,142.64,151.12,142.64,150.93,142.62,151.05,142.60,151.35,142.60,151.65,142.59,151.62,142.57,151.53,142.56,151.32,142.56,151.12,142.57,151.00
RZ_7139876_935,0,140,51,0,8,142.59,151.00,142.61,151.00,142.62,151.00,142.54,151.03,142.46,150.97,142.39,150.93,142.44,150.93,142.49,150.97,142.54,151.10,142.53,151.18,142.51,151.22,142.46,151.32,142.44,151.43,142.41,151.47,142.41,151.43,142.41,151.40,142.36,151.25,142.32,151.10,142.31,150.93,142.35,150.93,142.39,150.85,142.39,150.80,142.38,150.75,142.38,150.80,142.36,150.88,142.36,150.97,142.36,151.07,142.36,151.10,142.32,151.12,142.30,151.12,142.28,151.10,142.29,151.03,142.30,150.95,142.30,150.88,142.30,150.85,142.29,150.80,142.30,150.75,142.34,150.72,142.38,150.75,142.35,150.88,142.29,151.00,142.21,151.12,142.20,151.15,142.19,151.15,142.20,151.20,142.20,151.25,142.21,151.22,142.24,151.10,142.25,151.07,142.19,151.10,142.11,151.15
RZ_7139876_936,0,140,50,0,8,142.04,151.03,142.05,150.90,142.07,150.82,142.11,150.78,142.07,150.72,142.03,150.70,141.95,150.68,141.94,150.68,141.91,150.78,141.94,150.80,141.96,150.82,141.97,150.72,141.97,150.68,141.95,150.65,141.93,150.65,141.84,150.65,141.76,150.65,141.80,150.55,141.91,150.45,142.03,150.40,142.01,150.40,142.00,150.35,141.96,150.30,141.95,150.32,141.95,150.32,141.96,150.28,141.94,150.15,141.90,150.10,141.88,150.05,141.89,150.05,141.88,150.05,141.86,150.10,141.88,150.25,141.91,150.40,141.93,150.40,141.95,150.05,141.96,149.72,142.00,149.53,142.00,149.70,141.93,149.90,141.85,150.12,141.78,150.15,141.78,150.20,141.76,150.22,141.75,150.25,141.75,150.25,141.75,150.18,141.71,150.10,141.68,150.05,141.60,150.00
RZ_7139876_937,0,140,49,0,8,141.59,150.15,141.54,150.30,141.53,150.45,141.70,150.45,141.89,150.45,142.06,150.53,142.04,150.57,141.99,150.47,141.93,150.25,141.86,150.00,141.82,149.93,141.79,149.88,141.78,149.82,141.80,149.75,141.82,149.75,141.84,149.75,141.89,149.72,141.95,149.80,141.97,149.88,141.94,149.72,141.86,149.50,141.80,149.50,141.76,149.70,141.74,149.90,141.71,149.88,141.69,149.85,141.70,149.78,141.71,149.68,141.71,149.60,141.71,149.60,141.72,149.72,141.75,149.85,141.78,149.85,141.78,149.80,141.78,149.75,141.78,149.78,141.76,149.78,141.76,149.75,141.75,149.62,141.74,149.57,141.72,149.55,141.70,149.62,141.68,149.62,141.65,149.57,141.65,149.50,141.65,149.43,141.64,149.40,141.64,149.40,141.65,149.40
RZ_7139876_938,0,140,50,0,8,141.62,149.43,141.59,149.45,141.55,149.65,141.49,149.88,141.41,150.18,141.32,150.28,141.30,150.25,141.36,150.18,141.40,150.12,141.45,150.12,141.43,150.12,141.45,150.03,141.46,150.05,141.46,150.07,141.45,149.97,141.41,149.75,141.39,149.57,141.35,149.65,141.34,149.70,141.31,149.65,141.40,149.45,141.49,149.28,141.51,149.38,141.45,149.62,141.39,149.85,141.36,149.82,141.34,149.78,141.31,149.57,141.36,149.38,141.40,149.22,141.41,149.25,141.43,149.28,141.44,149.47,141.49,149.68,141.53,149.93,141.53,149.97,141.46,149.90,141.39,149.80,141.31,149.70,141.26,149.70,141.25,149.78,141.25,149.85,141.25,149.82,141.26,149.70,141.29,149.60,141.30,149.55,141.29,149.50,141.28,149.45,141.26,149.45,141.26,149.47
RZ_7139876_939,0,140,50,0,8,141.25,149.45,141.25,149.43,141.30,149.40,141.35,149.40,141.30,149.43,141.20,149.45,141.10,149.45,141.09,149.45,141.06,149.43,141.01,149.38,140.95,149.30,140.93,149.12,140.96,148.95,141.01,148.93,141.01,149.10,140.96,149.32,140.89,149.47,140.85,149.60,140.89,149.47,140.93,149.22,140.96,149.03,140.95,149.10,140.95,149.12,140.91,149.10,140.86,149.03,140.82,148.93,140.84,148.88,140.85,148.80,140.88,148.78,140.90,148.78,140.93,148.82,140.89,148.85,140.84,148.82,140.76,148.72,140.74,148.68,140.76,148.80,140.80,148.88,140.85,148.95,140.85,148.88,140.86,148.97,140.91,149.07,140.95,149.03,140.86,148.90,140.76,148.78,140.65,148.78,140.64,148.70,140.62,148.60,140.62,148.70,140.61,148.88,140.57,149.05
RZ_7139876_940,0,140,51,0,8,140.54,149.00,140.51,148.95,140.60,148.90,140.70,148.90,140.79,148.95,140.80,149.00,140.81,149.03,140.85,149.03,140.90,149.03,140.85,149.07,140.79,149.07,140.71,149.03,140.68,148.88,140.61,148.78,140.54,148.72,140.49,148.80,140.47,148.82,140.46,148.72,140.53,148.60,140.57,148.57,140.55,148.68,140.51,148.93,140.49,149.10,140.53,149.25,140.56,149.25,140.61,149.28,140.65,149.28,140.66,149.25,140.64,149.20,140.65,149.18,140.68,149.20,140.60,149.25,140.50,149.38,140.36,149.47,140.32,149.28,140.22,149.03,140.16,149.03,140.11,149.30,140.11,149.50,140.19,149.38,140.25,149.25,140.32,149.20,140.31,149.20,140.31,149.25,140.31,149.30,140.30,149.32,140.30,149.30,140.30,149.25,140.29,149.20,140.26,149.10,140.24,149.07
RZ_7139876_941,0,140,49,0,8,140.24,149.25,140.26,149.47,140.28,149.75,140.28,149.85,140.25,149.62,140.22,149.32,140.21,149.00,140.24,149.15,140.25,149.30,140.26,149.40,140.28,149.35,140.29,149.28,140.28,149.22,140.24,149.15,140.20,149.07,140.16,149.00,140.14,148.97,140.10,148.95,140.10,149.03,140.09,149.07,140.09,149.15,140.09,149.15,140.09,149.25,140.12,149.43,140.15,149.62,140.20,149.43,140.22,149.15,140.19,148.88,140.10,148.88,140.05,148.85,140.09,148.80,140.12,148.95,140.20,149.10,140.28,149.28,140.24,149.30,140.12,149.15,140.01,149.03,140.01,148.90,140.01,148.97,140.01,148.85,140.05,148.78,140.09,148.78,140.11,148.90,140.05,148.93,139.96,148.88,139.91,148.75,139.89,148.70,139.88,148.80,139.89,148.97
RZ_7139876_942,0,140,50,0,8,139.90,149.10,139.90,149.05,139.89,149.00,139.88,149.07,139.89,149.12,139.95,149.28,140.01,149.35,140.05,149.20,140.04,148.97,140.01,148.72,140.01,148.75,140.01,148.75,140.03,148.90,140.05,149.05,140.06,149.00,140.10,148.78,140.12,148.50,140.15,148.45,140.12,148.40,140.07,148.43,140.04,148.65,140.01,148.90,140.03,149.07,140.05,149.03,140.06,148.95,140.06,149.00,140.05,149.05,140.04,148.82,140.04,148.55,140.03,148.43,140.03,148.57,140.05,148.72,140.07,148.85,140.14,148.97,140.19,149.03,140.22,148.97,140.24,148.90,140.15,148.90,140.05,148.90,139.94,148.90,139.94,148.90,139.94,148.88,139.93,148.88,139.91,148.88,139.85,148.93,139.81,148.97,139.88,149.00,139.97,149.00,140.05,148.90,140.04,148.85
RZ_7139876_943,0,140,50,0,8,140.00,148.82,139.96,148.82,139.95,148.80,139.95,148.75,139.94,148.68,139.93,148.70,139.89,148.72,139.86,148.82,139.90,148.82,139.94,148.82,139.96,148.80,139.95,148.80,139.89,148.88,139.86,149.00,139.85,149.10,139.86,148.85,139.86,148.55,139.84,148.53,139.84,148.78,139.84,148.90,139.82,148.75,139.84,148.68,139.82,148.78,139.80,148.97,139.85,149.18,139.94,149.30,140.01,149.32,139.93,149.30,139.84,149.32,139.81,149.35,139.86,149.15,139.88,148.93,139.84,148.72,139.79,148.70,139.81,148.68,139.84,148.60,139.89,148.55,139.91,148.50,139.93,148.50,139.94,148.50,139.96,148.50,139.90,148.50,139.82,148.50,139.75,148.60,139.80,148.70,139.86,148.80,139.93,148.82,139.94,148.78,139.94,148.68,139.91,148.57
RZ_7139876_944,0,140,50,0,8,139.81,148.57,139.70,148.60,139.59,148.68,139.55,148.72,139.59,148.97,139.66,149.12,139.74,149.12,139.75,148.97,139.69,148.80,139.62,148.78,139.59,148.75,139.59,148.75,139.60,148.70,139.59,148.65,139.56,148.62,139.54,148.80,139.51,148.97,139.50,149.15,139.47,149.18,139.45,149.22,139.45,149.22,139.45,149.18,139.46,149.15,139.45,149.15,139.45,149.20,139.47,149.22,139.50,149.18,139.43,149.12,139.31,149.05,139.21,149.00,139.22,148.95,139.25,148.93,139.26,149.07,139.28,149.20,139.28,149.30,139.25,149.30,139.21,149.30,139.18,149.20,139.15,149.10,139.14,149.12,139.12,149.28,139.12,149.32,139.14,149.28,139.15,149.20,139.18,149.25,139.19,149.28,139.18,149.28,139.18,149.32,139.18,149.38,139.15,149.47
RZ_7139876_945,0,140,51,0,3,139.12,149.57,139.11,149.65,139.15,149.65,139.21,149.57,139.25,149.50,139.22,149.47,139.19,149.55,139.15,149.60,139.14,149.60,139.12,149.40,139.10,149.22,139.07,149.07,139.06,149.30,139.04,149.53,139.03,149.47,139.01,149.20,138.93,148.97,138.85,149.03,138.86,149.20,138.93,149.32,139.00,149.47,139.04,149.50,139.10,149.53,139.16,149.50,139.16,149.32,139.06,149.15,138.96,148.95,138.89,148.95,138.91,148.95,138.94,149.07,138.94,149.25,138.99,149.40,139.03,149.43,139.06,149.38,139.07,149.30,139.03,149.22,138.96,149.15,138.90,149.12,138.89,149.12,138.89,149.03,138.89,148.95,138.91,149.05,138.95,149.28,139.01,149.47,139.04,149.43,138.99,149.35,138.91,149.32,138.85,149.30,138.79,149.32,138.71,149.32,138.68,149.32
RZ_7139876_946,0,140,50,0,3,138.75,149.32,138.81,149.32,138.97,149.22,139.11,149.12,139.24,149.00,139.21,148.97,139.09,149.12,138.97,149.25,138.90,149.40,138.88,149.30,138.84,149.15,138.79,149.00,138.91,149.10,139.03,149.25,139.03,149.43,138.89,149.40,138.76,149.40,138.86,149.38,138.95,149.38,139.05,149.38,139.06,149.38,139.09,149.32,139.11,149.28,139.12,149.22,139.14,149.20,139.16,149.18,139.18,149.20,139.06,149.25,138.94,149.53,138.86,149.80,138.91,149.88,138.99,149.60,139.01,149.35,139.03,149.22,139.03,149.20,139.03,149.20,139.00,149.25,138.96,149.32,138.93,149.38,138.94,149.40,138.95,149.40,138.95,149.38,138.96,149.35,138.96,149.32,138.94,149.43,138.89,149.50,138.84,149.50,138.88,149.40,138.91,149.35,138.93,149.38
RZ_7139876_947,0,140,49,0,3,138.89,149.45,138.82,149.50,138.79,149.47,138.82,149.43,138.89,149.35,138.89,149.35,138.82,149.35,138.81,149.38,138.89,149.40,138.88,149.40,138.80,149.38,138.74,149.35,138.74,149.50,138.74,149.62,138.72,149.62,138.71,149.50,138.70,149.35,138.69,149.38,138.69,149.38,138.79,149.22,138.89,149.10,138.95,148.97,138.93,149.00,138.91,149.20,138.90,149.43,138.88,149.62,138.86,149.68,138.81,149.68,138.76,149.65,138.76,149.60,138.82,149.45,138.88,149.40,138.89,149.35,138.90,149.38,138.91,149.50,138.90,149.65,138.86,149.75,138.81,149.70,138.78,149.55,138.75,149.43,138.75,149.35,138.78,149.30,138.79,149.28,138.78,149.20,138.75,149.20,138.74,149.22,138.72,149.32,138.74,149.43,138.74,149.45
RZ_7139876_948,0,140,50,0,3,138.74,149.43,138.72,149.47,138.72,149.55,138.71,149.62,138.71,149.57,138.68,149.50,138.64,149.45,138.61,149.43,138.61,149.40,138.61,149.32,138.69,149.38,138.76,149.45,138.84,149.57,138.84,149.60,138.82,149.65,138.80,149.55,138.76,149.47,138.71,149.40,138.66,149.50,138.64,149.53,138.64,149.43,138.70,149.35,138.76,149.25,138.81,149.22,138.79,149.22,138.78,149.50,138.78,149.75,138.76,150.10,138.75,150.20,138.75,150.22,138.75,150.10,138.75,149.90,138.76,149.80,138.69,149.78,138.59,149.78,138.49,149.85,138.46,149.90,138.44,149.97,138.35,149.97,138.29,149.93,138.39,149.85,138.54,149.93,138.61,150.03,138.54,150.15,138.47,150.18,138.46,150.15,138.41,150.12,138.36,150.07,138.39,150.07,138.45,150.15
RZ_7139876_949,0,140,50,0,3,138.50,150.22,138.49,150.30,138.47,150.32,138.54,150.20,138.60,150.07,138.66,149.97,138.70,150.00,138.74,150.05,138.82,149.82,138.86,149.60,138.75,149.47,138.59,149.60,138.43,149.72,138.44,149.75,138.45,149.82,138.49,149.90,138.53,149.93,138.56,149.88,138.55,149.72,138.50,149.60,138.45,149.50,138.41,149.50,138.40,149.53,138.47,149.50,138.56,149.47,138.66,149.43,138.68,149.38,138.70,149.32,138.71,149.38,138.72,149.40,138.72,149.43,138.70,149.45,138.69,149.47,138.68,149.60,138.69,149.70,138.65,149.80,138.60,149.80,138.57,149.80,138.66,149.78,138.74,149.72,138.61,149.72,138.43,149.75,138.38,149.75,138.55,149.75,138.71,149.72,138.70,149.75,138.68,149.80,138.65,149.85,138.66,149.88,138.68,149.97
RZ_7139876_950,0,140,50,0,3,138.71,150.07,138.78,150.25,138.84,150.28,138.86,150.30,138.84,150.22,138.76,150.18,138.70,150.15,138.65,150.07,138.66,149.97,138.69,149.85,138.60,149.85,138.50,149.90,138.40,150.00,138.41,150.12,138.46,150.20,138.50,150.12,138.55,150.03,138.59,149.88,138.61,149.85,138.61,149.80,138.57,149.82,138.50,149.90,138.50,149.93,138.53,150.00,138.60,150.05,138.62,150.05,138.54,150.00,138.44,150.05,138.32,150.15,138.31,150.22,138.31,150.22,138.34,150.20,138.34,150.18,138.32,150.22,138.35,150.30,138.39,150.40,138.46,150.40,138.55,150.32,138.65,150.10,138.71,149.80,138.69,149.62,138.62,149.68,138.57,149.88,138.64,150.03,138.72,150.10,138.81,150.07,138.80,150.07,138.72,150.07,138.64,150.10,138.56,150.12
RZ_7139876_951,0,140,51,0,3,138.57,150.20,138.59,150.30,138.59,150.25,138.59,150.12,138.64,149.97,138.70,149.97,138.76,149.97,138.74,149.90,138.70,149.82,138.68,149.68,138.64,149.57,138.66,149.57,138.69,149.65,138.74,149.65,138.76,149.57,138.76,149.75,138.71,150.00,138.66,150.28,138.64,150.18,138.55,150.05,138.46,149.90,138.40,149.88,138.46,149.93,138.51,150.05,138.57,150.22,138.60,150.25,138.61,150.28,138.60,150.25,138.60,150.12,138.59,150.07,138.56,150.07,138.53,150.18,138.51,150.20,138.56,150.18,138.64,150.18,138.68,150.28,138.65,150.40,138.62,150.53,138.62,150.53,138.61,150.53,138.59,150.57,138.53,150.60,138.49,150.60,138.56,150.55,138.69,150.47,138.74,150.40,138.68,150.40,138.64,150.47,138.65,150.57,138.66,150.68,138.66,150.72
RZ_7139876_952,0,140,50,0,6,138.66,150.75,138.66,150.78,138.66,150.80,138.68,150.85,138.68,150.85,138.69,150.78,138.69,150.72,138.69,150.68,138.69,150.65,138.61,150.60,138.54,150.47,138.47,150.38,138.47,150.20,138.49,150.12,138.54,150.03,138.59,150.07,138.62,150.12,138.61,150.18,138.56,150.20,138.53,150.20,138.51,150.20,138.50,150.22,138.54,150.22,138.57,150.18,138.61,150.12,138.61,150.10,138.57,150.12,138.53,150.22,138.46,150.25,138.46,150.25,138.57,150.18,138.68,150.30,138.75,150.45,138.68,150.65,138.60,150.70,138.60,150.72,138.62,150.68,138.66,150.68,138.66,150.70,138.66,150.75,138.65,150.75,138.64,150.70,138.70,150.62,138.78,150.55,138.82,150.50,138.81,150.45,138.79,150.43,138.80,150.43,138.84,150.43,138.85,150.22
RZ_7139876_953,0,140,50,0,2,138.89,150.00,138.91,149.80,138.95,149.85,138.96,150.00,138.97,150.12,138.97,149.93,139.00,149.68,139.00,149.40,139.03,149.35,139.03,149.32,138.96,149.40,138.89,149.45,138.78,149.47,138.71,149.57,138.64,149.70,138.59,149.80,138.72,149.95,138.86,150.12,139.03,150.28,139.05,150.30,139.05,150.30,139.05,150.32,139.05,150.32,139.00,150.12,138.91,149.90,138.82,149.68,138.82,149.70,138.84,149.72,138.86,149.75,138.88,149.72,138.90,149.70,138.89,149.70,138.82,149.72,138.75,149.75,138.69,149.85,138.69,149.95,138.69,150.05,138.75,150.07,138.81,150.15,138.89,150.22,138.91,150.45,138.93,150.62,138.93,150.47,138.93,150.10,138.89,149.75,138.85,149.93,138.81,150.10,138.80,150.20,138.84,150.07,138.88,149.95
RZ_7139876_954,0,140,51,0,2,138.90,149.88,138.89,149.93,138.82,150.03,138.79,150.12,138.75,150.20,138.74,150.25,138.68,150.43,138.64,150.60,138.64,150.65,138.66,150.68,138.68,150.70,138.62,150.85,138.56,150.88,138.51,150.78,138.53,150.65,138.55,150.53,138.55,150.40,138.60,150.28,138.64,150.15,138.65,150.07,138.62,150.00,138.59,149.95,138.55,150.00,138.53,150.03,138.47,150.05,138.45,150.12,138.45,150.20,138.49,150.28,138.50,150.20,138.53,150.15,138.54,150.12,138.57,150.18,138.57,150.03,138.56,149.85,138.54,149.62,138.51,149.57,138.51,149.55,138.49,149.55,138.47,149.57,138.46,149.75,138.46,149.90,138.45,150.03,138.44,149.97,138.40,149.93,138.38,149.97,138.35,150.03,138.31,150.18,138.29,150.25,138.21,150.28,138.18,150.22,138.14,150.18
RZ_7139876_955,0,140,51,0,2,138.05,150.20,137.72,150.25,137.25,150.57,136.78,150.90,136.51,151.32,136.20,151.50,135.95,151.72,135.59,151.90,135.18,152.12,134.54,152.35,133.68,152.78,132.62,153.18,131.04,153.60,129.01,154.03,126.66,154.62,124.60,155.45,122.80,156.10,121.46,156.97,120.31,157.68,119.01,158.60,117.40,159.47,115.28,160.82,112.99,162.25,110.49,163.40,108.15,164.57,106.08,165.60,104.24,166.82,102.39,168.00,100.59,169.28,98.62,170.28,96.58,171.55,94.54,172.68,92.81,173.70,91.14,174.38,89.58,175.00,87.84,175.85,86.45,176.43,85.05,177.30,83.94,178.18,82.89,178.95,81.91,179.50,80.96,179.90,80.04,180.57,79.22,181.00,78.60,181.65,78.10,182.00,77.70,182.32,77.35,182.35,77.12,182.22,77.08,182.10,77.06,182.20
RZ_7139876_956,0,140,49,0,2,77.10,182.32,77.11,182.53,77.14,182.57,77.17,182.18,77.22,181.72,77.25,181.25,77.22,181.40,77.26,181.60,77.34,181.80,77.40,181.85,77.39,181.93,77.34,182.00,77.26,182.07,77.21,182.10,77.19,181.95,77.21,181.78,77.22,181.62,77.25,181.68,77.28,181.75,77.31,181.78,77.31,181.80,77.30,181.75,77.29,181.68,77.33,181.62,77.44,181.60,77.56,181.68,77.62,181.70,77.54,181.78,77.46,181.82,77.36,181.93,77.35,181.97,77.35,181.93,77.35,181.78,77.35,181.65,77.36,181.60,77.40,181.45,77.45,181.32,77.47,181.20,77.47,181.22,77.44,181.28,77.40,181.28,77.39,181.25,77.33,181.32,77.26,181.43,77.26,181.57,77.33,181.60,77.41,181.60,77.42,181.53,77.42,181.50
RZ_7139876_957,0,140,50,0,7,77.41,181.47,77.41,181.47,77.42,181.55,77.44,181.68,77.38,181.75,77.31,181.70,77.24,181.60,77.20,181.57,77.31,181.57,77.47,181.50,77.64,181.35,77.59,181.10,77.51,181.00,77.42,181.05,77.41,181.15,77.40,181.28,77.39,181.35,77.38,181.47,77.45,181.57,77.55,181.50,77.66,181.45,77.69,181.38,77.71,181.45,77.72,181.53,77.75,181.47,77.72,181.32,77.69,181.05,77.69,180.90,77.74,180.85,77.78,181.05,77.76,181.28,77.80,181.38,77.84,181.32,77.86,181.28,77.84,181.32,77.83,181.38,77.81,181.43,77.81,181.45,77.81,181.28,77.83,181.10,77.83,180.93,77.89,180.90,77.94,180.93,78.00,180.93,78.01,180.93,77.96,180.88,77.89,180.90,77.83,180.90,77.81,180.93,77.81,180.97
RZ_7139876_958,0,140,50,0,7,77.79,180.95,77.74,180.93,77.75,180.85,77.78,180.82,77.79,180.88,77.78,180.88,77.75,180.88,77.76,180.82,77.78,180.88,77.80,180.90,77.84,180.90,77.86,180.88,77.89,180.85,77.89,180.88,77.88,180.93,77.86,180.95,77.80,181.00,77.74,181.07,77.69,181.18,77.66,181.22,77.65,181.10,77.64,180.97,77.65,181.07,77.64,181.30,77.67,181.53,77.71,181.53,77.75,181.28,77.75,181.05,77.75,180.85,77.74,180.85,77.76,180.88,77.81,180.93,77.85,181.00,77.86,181.15,77.85,181.25,77.78,181.38,77.71,181.43,77.67,181.35,77.67,181.22,77.69,181.18,77.69,181.25,77.72,181.20,77.78,181.05,77.79,180.95,77.79,180.97,77.79,181.00,77.83,181.03,77.84,180.97,77.85,180.95,77.86,180.93
RZ_7139876_959,0,140,51,0,7,77.89,180.95,77.90,180.95,77.91,180.93,77.86,180.80,77.81,180.68,77.78,180.72,77.78,180.93,77.78,181.03,77.78,180.97,77.76,180.90,77.75,180.90,77.76,180.82,77.78,180.75,77.79,180.68,77.76,180.62,77.80,180.70,77.84,180.80,77.88,180.88,77.88,180.82,77.80,180.75,77.72,180.68,77.65,180.60,77.65,180.53,77.65,180.50,77.65,180.50,77.69,180.60,77.70,180.72,77.72,180.85,77.72,180.88,77.70,180.90,77.69,180.90,77.66,180.90,77.66,180.90,77.67,180.90,77.67,180.90,77.64,180.85,77.59,180.80,77.65,180.72,77.75,180.90,77.71,181.03,77.58,181.10,77.53,180.93,77.60,180.75,77.66,180.65,77.60,180.62,77.54,180.62,77.49,180.65,77.50,180.70,77.53,180.82,77.53,181.03,77.54,181.20
RZ_7139876_960,0,140,50,0,7,77.56,181.18,77.60,180.95,77.62,180.72,77.64,180.57,77.65,180.53,77.65,180.60,77.65,180.70,77.59,180.78,77.55,180.70,77.54,180.45,77.61,180.28,77.69,180.15,77.75,180.20,77.78,180.20,77.81,180.15,77.83,180.07,77.70,180.20,77.58,180.40,77.58,180.40,77.70,180.18,77.81,179.97,77.81,179.97,77.84,180.05,77.89,180.12,77.91,180.12,77.91,180.07,77.92,180.03,77.97,178.90,78.12,177.60,78.29,176.18,78.65,174.85,78.92,173.62,79.21,172.50,79.24,172.43,79.12,173.25,78.92,175.32,78.66,178.30,78.49,181.45,78.34,184.80,78.20,188.82,77.76,194.20,77.01,199.95,76.25,206.05,75.61,211.95,75.20,218.40,74.72,224.80,73.81,231.40,72.75,238.03,71.31,245.30,70.36,252.80
RZ_7139876_961,0,140,50,0,7,69.31,260.10,68.75,267.90,68.34,275.98,68.38,283.77,68.79,291.00,69.21,297.93,68.51,305.38,67.44,310.40,66.33,312.88,66.33,312.88
RZ_7139876_962,0,140,50,0,7,8.61,301.15,8.61,301.15
RZ_7139876_963,0,140,50,0,7,7.75,298.70,6.99,294.45,9.91,287.52,13.69,283.00,27.69,274.50,38.04,268.57,48.46,260.57,48.59,256.57,48.81,250.22,48.36,244.12,47.92,238.28,47.45,232.95,47.66,227.93,47.39,222.68,47.05,217.70,46.77,212.18,47.27,206.88,48.12,201.53,49.15,196.47,49.88,192.18,50.26,187.57,50.44,183.32,50.84,178.93,52.19,174.40,53.54,169.85,54.54,165.50,54.64,162.00,54.70,159.22,54.66,156.55,54.60,153.97,54.61,150.45,54.65,147.18,54.69,143.90,54.71,141.00,54.91,138.05,55.08,135.38,55.25,132.85,55.42,130.28,55.58,127.42,55.65,125.00,55.70,122.78,55.84,121.20,56.23,118.67,56.64,116.03,56.91,113.80,57.00,112.05,57.09,110.75,57.25,108.75,57.41,107.22,57.50,105.97
RZ_7139876_964,0,140,50,0,7,57.55,104.85,57.39,103.78,57.08,102.72,56.69,102.10,56.46,101.97,56.41,101.85,56.48,101.08,56.54,100.22,56.59,99.33,56.55,99.20,56.49,98.47,56.36,97.83,56.25,97.25,56.17,97.20,56.19,97.15,56.21,97.08,56.23,97.05,56.19,97.45,56.15,97.88,56.11,98.33,56.09,99.00,56.05,99.65,56.01,100.40,56.10,100.47,56.19,100.55,56.30,100.80,56.30,101.05,56.29,101.45,56.24,101.95,56.08,102.42,55.92,102.72,55.80,102.67,55.79,102.75,55.77,102.97,55.76,103.17,55.74,103.38,55.76,103.42,55.79,103.55,55.83,103.58,55.85,103.62,55.89,103.65,55.88,103.70,55.83,103.72,55.76,103.75,55.73,103.75,55.67,103.75,55.65,103.72,55.62,103.65,55.64,103.62,55.65,103.62
RZ_7139876_965,0,140,50,0,7,55.66,103.88,55.67,104.10,55.69,104.20,55.67,104.05,55.66,103.85,55.67,103.80,55.70,103.75,55.73,103.78,55.75,103.80,55.76,103.78,55.77,103.67,55.84,103.58,55.89,103.58,55.88,103.60,55.76,103.60,55.65,103.60,55.62,103.58,55.62,103.55,55.62,103.67,55.62,103.78,55.64,103.90,55.65,103.90,55.65,103.95,55.65,104.05,55.67,104.15,55.69,104.45,55.66,104.65,55.61,104.83,55.56,104.80,55.56,104.83,55.56,104.90,55.54,105.03,55.50,105.20,55.48,105.30,55.45,105.38,55.42,105.40,55.40,105.38,55.42,105.50,55.44,105.62,55.45,105.62,55.44,105.50,55.39,105.30,55.36,105.22,55.38,105.35,55.41,105.55,55.41,105.78,55.40,105.83,55.39,105.85,55.38,105.83,55.36,105.80
RZ_7139876_966,0,140,49,0,7,55.35,105.85,55.33,105.90,55.30,105.95,55.27,105.83,55.24,105.72,55.23,105.70,55.31,105.83,55.41,105.95,55.52,105.95,55.52,105.95,55.44,105.88,55.34,105.83,55.26,105.80,55.26,105.85,55.31,105.90,55.35,106.03,55.38,106.05,55.38,106.00,55.39,105.88,55.45,105.88,55.50,106.00,55.54,106.10,55.52,106.12,55.42,106.20,55.34,106.25,55.26,106.12,55.27,105.92,55.27,105.67,55.27,105.60,55.26,105.50,55.26,105.40,55.33,105.33,55.40,105.28,55.46,105.35,55.49,105.35,55.48,105.22,55.45,105.10,55.42,105.12,55.41,105.25,55.40,105.42,55.39,105.53,55.41,105.58,55.44,105.55,55.49,105.50,55.50,105.67,55.52,105.90,55.52,106.15,55.50,106.20,55.46,106.22
RZ_7139876_967,0,140,50,0,7,55.44,106.22,55.49,105.92,55.54,105.65,55.51,105.53,55.44,105.70,55.38,105.70,55.38,105.53,55.41,105.50,55.40,105.67,55.40,105.85,55.35,105.90,55.34,105.95,55.35,106.00,55.40,106.03,55.44,106.15,55.46,106.28,55.49,106.20,55.51,105.97,55.58,105.80,55.62,105.80,55.67,105.83,55.67,105.92,55.66,106.03,55.64,106.15,55.64,106.10,55.65,106.08,55.70,106.05,55.75,106.05,55.75,106.00,55.62,105.97,55.49,105.97,55.40,106.03,55.39,106.00,55.44,105.95,55.52,105.83,55.60,105.78,55.61,105.75,55.60,105.85,55.60,105.90,55.61,105.92,55.66,105.95,55.71,105.97,55.75,105.97,55.75,105.95,55.75,105.88,55.74,105.83,55.71,105.80,55.71,105.78,55.73,105.75,55.74,105.90
RZ_7139876_968,0,140,51,0,7,55.71,106.08,55.67,106.28,55.69,106.28,55.73,106.17,55.75,106.08,55.77,105.90,55.77,105.80,55.80,105.72,55.83,105.78,55.83,105.85,55.81,105.95,55.80,106.00,55.81,105.92,55.79,105.83,55.79,105.67,55.77,105.62,55.77,105.65,55.75,105.80,55.75,105.85,55.75,105.88,55.74,105.97,55.75,106.12,55.79,106.33,55.83,106.38,55.84,106.15,55.85,105.88,55.85,105.60,55.84,105.62,55.84,105.70,55.85,105.75,55.88,105.78,55.91,105.78,55.91,105.75,55.92,105.72,55.92,105.70,55.91,105.67,55.89,105.65,55.86,105.88,55.84,106.12,55.84,106.35,55.89,106.35,55.94,106.28,55.94,106.17,55.92,106.10,55.91,106.03,55.92,105.97,55.91,105.90,55.89,105.88,55.92,105.88,55.98,105.88,56.02,105.85
RZ_7139876_969,0,140,50,0,7,56.02,105.83,56.02,105.88,56.02,106.05,56.01,106.22,56.00,106.42,55.96,106.50,55.92,106.60,55.91,106.65,55.94,106.70,55.96,106.70,55.96,106.70,55.98,106.70,56.00,106.70,56.06,106.55,56.09,106.40,56.09,106.25,56.08,106.22,56.05,106.20,56.08,106.20,56.08,106.17,56.09,106.12,56.10,106.05,56.12,106.00,56.11,106.00,56.08,105.97,56.05,105.95,56.01,106.15,56.05,106.45,56.06,106.70,56.12,106.65,56.15,106.60,56.16,106.55,56.12,106.33,56.10,106.12,56.05,106.10,56.02,106.33,56.01,106.50,56.00,106.47,56.01,106.42,56.04,106.35,56.05,106.30,56.06,106.28,56.10,106.33,56.14,106.35,56.19,106.35,56.19,106.42,56.19,106.53,56.20,106.60,56.12,106.55,56.05,106.47
RZ_7139876_970,0,140,50,0,7,55.95,106.45,55.91,106.50,55.91,106.55,55.95,106.58,56.00,106.60,56.04,106.60,56.08,106.60,56.11,106.62,56.12,106.60,56.09,106.65,56.05,106.70,55.99,106.67,55.99,106.58,55.98,106.47,55.96,106.58,55.95,106.67,55.94,106.75,55.98,106.65,56.02,106.60,56.08,106.60,56.06,106.55,56.08,106.45,56.06,106.40,56.05,106.45,56.11,106.47,56.20,106.42,56.30,106.40,56.24,106.42,56.17,106.45,56.14,106.47,56.16,106.58,56.19,106.67,56.19,106.65,56.24,106.50,56.27,106.35,56.31,106.33,56.33,106.33,56.34,106.25,56.33,106.22,56.29,106.17,56.27,106.17,56.26,106.25,56.21,106.42,56.15,106.58,56.12,106.75,56.16,106.83,56.15,106.85,56.12,106.72,56.09,106.60,56.10,106.58
RZ_7139876_971,0,140,49,0,7,56.10,106.62,56.14,106.70,56.24,106.78,56.34,106.85,56.73,106.92,57.14,106.97,57.65,106.97,58.15,107.20,58.84,107.45,59.55,107.70,60.36,107.75,61.14,107.85,62.41,108.03,63.81,108.42,65.59,108.75,67.45,108.92,69.26,108.65,71.04,108.35,72.49,108.08,74.04,108.00,75.67,107.92,77.49,107.83,79.26,107.72,80.86,107.60,82.38,107.45,83.81,107.33,85.36,107.20,86.59,107.30,87.97,107.38,89.14,107.50,90.55,107.50,91.81,107.50,93.20,107.72,94.49,107.90,95.83,108.38,97.09,108.58,98.35,108.78,99.34,108.67,100.24,108.58,101.00,108.58,101.78,108.58,102.41,108.65,103.06,108.62,103.58,108.67,103.96,108.67,104.33,108.55,104.71,108.40,105.01,108.28,105.15,108.33
RZ_7139876_972,0,140,51,0,7,105.15,108.53,105.14,108.70,105.14,108.85,105.04,108.75,104.91,108.67,104.75,108.60,104.66,108.70,104.47,108.78,104.31,108.70,104.01,108.53,103.86,108.33,103.60,108.33,103.45,108.45,103.31,108.58,103.28,108.60,103.21,108.58,103.14,108.78,103.05,109.00,103.04,109.22,102.94,109.40,102.74,109.58,102.50,109.50,102.38,109.30,102.26,109.10,102.16,109.40,102.06,109.70,102.04,109.92,101.92,109.83,101.81,109.62,101.74,109.50,101.79,109.35,101.75,109.30,101.70,109.42,101.64,109.60,101.64,109.78,101.64,109.78,101.56,109.80,101.50,109.83,101.40,109.85,101.36,109.78,101.31,109.70,101.30,109.70,101.30,109.80,101.31,109.78,101.33,109.65,101.35,109.53,101.38,109.45,101.39,109.42,101.39,109.42,101.35,109.45,101.30,109.47
RZ_7139876_973,0,140,51,0,7,101.24,109.58,101.19,109.70,101.16,109.83,101.15,109.88,101.15,109.90,101.15,109.92,101.15,109.95,101.15,109.97,101.12,110.03,101.09,109.88,101.06,109.75,101.06,109.60,101.09,109.60,101.10,109.60,101.09,109.58,101.06,109.67,101.04,109.78,101.01,109.90,101.01,110.05,101.06,110.20,101.11,110.17,101.15,109.97,101.11,109.88,101.08,109.92,101.00,110.10,100.92,110.15,100.88,110.15,100.91,110.12,100.94,110.08,100.94,110.03,100.95,109.97,101.00,109.97,101.04,110.00,101.04,110.03,101.05,110.00,101.08,110.00,101.08,110.00,101.04,110.12,101.01,110.25,101.01,110.22,101.03,110.08,100.96,110.03,100.90,110.12,100.84,110.22,100.83,110.20,100.80,110.17,100.78,110.17,100.75,110.05,100.80,109.92,100.83,109.95,100.84,110.12
RZ_7139876_974,0,140,50,0,7,100.83,110.28,100.86,110.15,100.90,110.03,100.90,109.88,100.89,109.88,100.89,109.90,100.91,109.95,100.94,110.00,100.97,110.03,100.96,110.08,100.94,110.12,100.92,110.22,100.94,110.22,100.88,110.25,100.79,110.25,100.74,110.25,100.75,110.25,100.78,110.22,100.79,110.17,100.79,110.17,100.84,110.15,100.89,110.08,100.94,109.95,100.92,109.83,100.90,109.83,100.88,109.83,100.84,109.80,100.83,109.78,100.84,109.90,100.85,110.05,100.79,110.08,100.71,109.97,100.71,109.85,100.80,109.75,100.91,109.62,100.95,109.55,100.95,109.58,100.91,109.60,100.88,109.75,100.86,109.90,100.85,110.05,100.84,110.08,100.83,110.00,100.83,109.90,100.86,109.88,100.89,109.92,100.91,109.83,100.90,109.75,100.83,109.65,100.76,109.70
RZ_7139876_975,0,140,50,0,7,100.70,109.65,100.67,109.62,100.66,109.60,100.72,109.60,100.81,109.62,100.90,109.62,100.90,109.62,100.91,109.62,100.89,109.58,100.86,109.53,100.83,109.47,100.83,109.53,100.83,109.75,100.80,109.95,100.78,110.05,100.74,109.95,100.71,109.85,100.74,109.78,100.78,109.70,100.80,109.67,100.79,109.60,100.78,109.53,100.72,109.45,100.67,109.42,100.61,109.40,100.62,109.40,100.61,109.53,100.59,109.65,100.58,109.72,100.58,109.75,100.60,109.62,100.64,109.45,100.66,109.35,100.69,109.38,100.71,109.40,100.74,109.62,100.74,109.85,100.74,109.95,100.74,109.80,100.72,109.65,100.70,109.62,100.69,109.62,100.72,109.60,100.78,109.62,100.79,109.67,100.74,109.80,100.69,109.90,100.70,109.90,100.72,109.80,100.75,109.80
RZ_7139876_976,0,140,50,0,7,100.75,109.88,100.75,109.92,100.76,109.90,100.76,109.88,100.78,109.92,100.79,109.95,100.74,110.00,100.67,110.03,100.60,110.03,100.58,110.00,100.56,109.97,100.55,109.83,100.54,109.72,100.58,109.62,100.61,109.65,100.66,109.65,100.67,109.60,100.69,109.53,100.71,109.55,100.72,109.65,100.72,109.78,100.75,109.83,100.76,109.97,100.79,110.10,100.75,110.22,100.74,110.15,100.71,110.05,100.71,110.00,100.75,110.05,100.80,109.95,100.84,109.80,100.84,109.67,100.67,109.70,100.50,109.83,100.54,109.95,100.75,110.05,100.94,110.05,100.91,110.08,100.89,110.10,100.88,110.10,100.88,109.88,100.88,109.62,100.89,109.58,100.90,109.67,100.89,109.80,100.89,109.85,100.88,109.95,100.86,110.15,100.83,110.28,100.76,110.35
RZ_7139876_977,0,140,50,0,7,100.72,110.33,100.70,110.35,100.69,110.38,100.66,110.42,100.71,110.38,100.79,110.28,100.85,110.12,100.85,110.00,100.84,109.95,100.81,110.05,100.78,110.15,100.74,110.25,100.70,110.25,100.67,110.22,100.67,110.25,100.69,110.25,100.69,110.30,100.71,110.35,100.76,110.38,100.81,110.38,100.81,110.33,100.79,110.20,100.75,110.05,100.76,109.97,100.75,109.97,100.74,109.97,100.70,110.00,100.65,110.00,100.61,109.97,100.60,109.90,100.60,109.83,100.66,109.75,100.74,109.70,100.78,109.70,100.76,109.75,100.74,109.85,100.72,109.90,100.72,109.95,100.78,109.80,100.84,109.70,100.89,109.80,100.88,110.05,100.80,110.25,100.72,110.17,100.67,110.10,100.69,110.00,100.70,109.97,100.71,109.92,100.71,109.92,100.71,110.10
RZ_7139876_978,0,140,49,0,7,100.70,110.25,100.71,110.28,100.74,110.15,100.76,110.03,100.78,110.03,100.78,109.97,100.76,109.92,100.75,109.92,100.74,110.03,100.72,110.12,100.72,110.17,100.72,110.15,100.74,110.15,100.75,110.20,100.76,110.22,100.76,110.25,100.74,110.25,100.74,109.97,100.66,109.67,100.59,109.55,100.54,109.80,100.59,110.05,100.70,110.15,100.79,110.12,100.81,110.12,100.76,110.05,100.71,110.00,100.80,109.92,100.88,110.08,100.86,110.28,100.79,110.35,100.70,110.12,100.69,109.85,100.65,109.67,100.56,109.62,100.49,109.60,100.40,109.58,100.22,109.65,100.05,109.78,100.08,109.85,100.38,109.78,100.76,109.67,101.20,109.97,101.90,110.28,102.83,111.10,104.00,111.78,105.36,112.58,106.80,112.90,108.21,113.05
RZ_7139876_979,0,140,50,0,7,109.91,113.15,111.84,113.15,113.61,113.12,115.01,113.58,116.25,114.10,117.72,114.62,119.19,115.30,121.08,115.83,123.31,116.45,125.65,116.85,127.70,117.38,129.32,118.25,130.79,118.60,132.01,119.10,133.12,119.45,134.19,119.80,135.19,120.10,136.05,120.28,136.86,120.55,137.59,120.78,138.34,120.90,139.04,121.22,139.68,121.58,140.05,121.92,140.26,122.03,140.41,122.00,140.80,122.10,141.12,122.17,141.43,122.15,141.47,122.00,141.53,121.60,141.43,121.33,141.32,121.10,141.22,121.12,141.09,121.17,140.94,121.12,140.71,121.00,140.59,120.80,140.35,120.72,140.21,120.67,140.00,120.70,139.94,120.65,139.82,120.67,139.74,120.65,139.65,120.70,139.50,120.78,139.35,120.85,139.20,120.92,139.15,120.95,138.96,120.97
RZ_7139876_980,0,140,50,0,7,138.76,121.00,138.57,121.03,138.53,121.00,138.47,120.90,138.36,120.78,138.31,120.67,138.24,120.60,138.20,120.83,138.12,121.05,138.06,121.20,138.04,121.08,138.05,120.95,138.03,120.92,137.96,120.92,137.91,121.00,137.88,121.08,137.86,120.95,137.85,120.75,137.74,120.75,137.64,120.97,137.66,121.17,137.76,120.83,137.76,120.47,137.66,120.30,137.56,120.50,137.53,120.72,137.50,120.83,137.45,120.95,137.44,120.92,137.44,120.85,137.45,120.75,137.44,120.70,137.39,120.62,137.36,120.45,137.35,120.35,137.35,120.35,137.35,120.50,137.34,120.70,137.35,120.78,137.35,120.80,137.32,120.72,137.28,120.65,137.20,120.65,137.16,120.65,137.15,120.67,137.15,120.67,137.16,120.65,137.16,120.60,137.16,120.53,137.12,120.55
RZ_7139876_981,0,140,51,0,7,137.09,120.60,137.05,120.67,137.06,120.72,137.07,120.67,137.07,120.60,137.04,120.50,137.01,120.45,137.00,120.38,137.00,120.25,137.01,120.12,137.04,120.40,137.00,120.75,136.94,120.95,136.89,120.80,136.88,120.65,136.86,120.72,136.85,120.78,136.84,120.72,136.82,120.65,136.78,120.67,136.75,120.75,136.74,120.85,136.72,120.95,136.71,121.03,136.66,120.92,136.66,120.78,136.66,120.65,136.68,120.70,136.69,120.70,136.72,120.67,136.75,120.75,136.71,120.88,136.65,120.97,136.62,120.95,136.68,120.80,136.71,120.67,136.70,120.53,136.70,120.50,136.62,120.50,136.55,120.53,136.49,120.45,136.53,120.40,136.56,120.38,136.60,120.38,136.61,120.38,136.57,120.33,136.53,120.38,136.50,120.53,136.54,120.65,136.57,120.78,136.60,120.92
RZ_7139876_982,0,140,50,0,7,136.68,121.03,136.75,121.10,136.82,120.95,136.86,120.85,136.90,120.95,136.90,121.10,136.90,121.10,136.89,120.83,136.81,120.15,136.30,119.55,135.57,119.10,134.22,119.12,132.35,119.08,130.50,119.08,128.72,119.12,127.54,119.50,126.46,119.50,125.54,119.38,124.55,119.22,123.06,119.25,121.09,119.20,118.76,119.30,116.74,119.50,115.06,119.72,113.46,119.88,111.59,120.08,109.56,120.03,107.53,119.58,105.45,119.15,103.46,118.95,101.41,119.15,99.40,119.17,97.30,119.22,95.28,119.03,93.06,118.97,91.11,118.72,89.28,118.70,87.74,118.62,86.16,118.58,84.75,118.35,83.24,117.78,81.75,117.38,80.17,117.12,78.86,117.15,77.78,116.97,76.67,116.85,75.49,116.75,74.26,116.75,73.25,116.40,72.28,116.08
RZ_7139876_983,0,140,50,0,7,71.39,115.58,70.44,115.25,69.41,114.92,68.35,114.85,67.20,114.80,66.25,114.62,65.15,114.45,64.41,114.28,63.76,114.22,63.40,114.15,63.11,114.28,62.94,114.47,62.94,114.67,63.06,114.78,63.33,114.78,63.64,114.75,63.99,114.72,64.28,114.70,64.54,114.47,64.76,114.30,64.94,114.12,65.09,113.90,65.11,113.62,65.12,113.33,65.11,113.28,65.10,113.28,65.04,113.30,65.00,113.35,65.05,113.35,65.14,113.40,65.22,113.42,65.29,113.33,65.38,113.20,65.47,113.25,65.61,113.35,65.75,113.42,65.88,113.42,65.90,113.50,65.99,113.55,66.06,113.47,66.17,113.42,66.22,113.45,66.31,113.50,66.34,113.53,66.31,113.53,66.26,113.53,66.20,113.53,66.17,113.42,66.11,113.30,66.06,113.20
RZ_7139876_984,0,140,50,0,7,66.04,113.22,66.05,113.28,66.04,113.35,65.99,113.42,65.92,113.62,65.99,113.78,66.09,113.92,66.19,113.92,66.19,113.92,66.19,113.92,66.16,113.92,66.14,113.92,66.11,113.92,66.12,113.85,66.16,113.78,66.21,113.70,66.26,113.70,66.26,113.72,66.26,113.85,66.26,113.95,66.25,114.03,66.25,114.00,66.25,113.90,66.24,113.83,66.29,113.78,66.34,113.83,66.40,113.92,66.40,113.92,66.39,113.92,66.38,113.90,66.42,113.92,66.49,113.90,66.60,113.88,66.62,113.85,66.62,113.90,66.60,113.95,66.53,113.97,66.47,113.97,66.54,113.95,66.66,114.00,66.79,114.08,66.72,114.17,66.67,114.15,66.69,114.22,66.75,114.30,66.85,114.15,66.88,113.95,66.88,113.72,66.80,113.70,66.72,113.75
RZ_7139876_985,0,140,49,0,7,66.71,113.85,66.74,113.95,66.78,113.97,66.84,114.00,66.88,114.05,66.91,114.05,66.91,113.97,66.94,113.78,66.96,113.55,66.97,113.53,66.96,113.58,66.96,113.60,66.97,113.65,67.00,113.75,67.01,113.95,67.00,114.05,67.00,114.15,67.01,114.15,67.05,114.00,67.10,113.88,67.15,113.78,67.17,113.85,67.19,113.95,67.17,113.97,67.14,113.97,67.11,113.85,67.10,113.72,67.10,113.67,67.11,113.75,67.11,113.78,67.14,113.67,67.15,113.55,67.17,113.50,67.22,113.47,67.28,113.50,67.20,113.53,67.11,113.58,67.11,113.62,67.21,113.62,67.25,113.62,67.21,113.58,67.17,113.58,67.19,113.62,67.20,113.70,67.21,113.72,67.20,113.65,67.20,113.62,67.17,113.65,67.15,113.70
RZ_7139876_986,0,140,51,0,7,67.14,113.70,67.15,113.65,67.25,113.60,67.38,113.60,67.47,113.75,67.51,113.88,67.51,114.03,67.50,114.05,67.49,114.10,67.49,114.08,67.47,114.08,67.47,113.97,67.49,113.88,67.49,113.80,67.42,113.83,67.35,113.92,67.30,113.95,67.30,114.00,67.38,114.00,67.45,113.95,67.47,113.90,67.41,113.85,67.40,114.05,67.45,114.25,67.51,114.10,67.50,113.75,67.47,113.40,67.45,113.45,67.44,113.58,67.44,113.67,67.49,113.80,67.54,113.88,67.54,113.97,67.49,114.03,67.42,114.05,67.42,114.00,67.38,113.97,67.34,113.95,67.40,113.97,67.53,114.00,67.67,113.90,67.72,113.80,67.75,113.60,67.74,113.53,67.70,113.60,67.69,113.72,67.67,113.85,67.67,113.85,67.67,113.83,67.69,113.83,67.71,113.85
RZ_7139876_987,0,140,49,0,7,67.74,113.88,67.74,113.90,67.74,113.92,67.74,113.95,67.76,113.95,67.75,113.92,67.72,113.90,67.71,113.92,67.72,113.92,67.75,113.92,67.76,113.80,67.79,113.70,67.79,113.75,67.78,113.92,67.78,114.10,67.78,114.08,67.79,114.08,67.78,114.05,67.76,114.05,67.76,113.83,67.74,113.60,67.72,113.53,67.76,113.65,67.84,113.72,67.92,113.65,67.94,113.50,67.95,113.40,67.94,113.50,67.94,113.67,67.94,113.65,67.96,113.47,67.97,113.28,67.97,113.30,67.99,113.33,67.96,113.38,67.92,113.40,67.90,113.40,67.91,113.40,67.97,113.67,68.03,113.95,68.03,114.05,67.97,113.92,67.94,113.75,67.95,113.78,67.97,113.75,67.97,113.78,67.97,113.75,67.97,113.72,67.96,113.67
RZ_7139876_988,0,140,50,0,7,67.95,113.60,67.92,113.58,67.95,113.65,67.96,113.78,67.96,113.88,68.03,113.80,68.09,113.70,68.12,113.60,68.09,113.55,68.11,113.65,68.16,113.75,68.21,113.85,68.21,113.83,68.15,113.83,68.09,113.78,68.03,113.78,68.05,113.75,68.08,113.78,68.11,113.75,68.15,113.75,68.16,113.83,68.16,113.90,68.19,113.80,68.21,113.60,68.22,113.50,68.22,113.55,68.22,113.53,68.24,113.40,68.22,113.35,68.19,113.53,68.22,113.67,68.29,113.75,68.36,113.70,68.38,113.65,68.38,113.62,68.34,113.67,68.31,113.70,68.30,113.65,68.30,113.60,68.36,113.53,68.44,113.47,68.50,113.42,68.51,113.50,68.51,113.62,68.47,113.75,68.46,113.72,68.46,113.70,68.47,113.62,68.46,113.60,68.40,113.53
RZ_7139876_989,0,140,50,0,7,68.34,113.50,68.29,113.45,68.29,113.40,68.30,113.40,68.31,113.45,68.36,113.53,68.42,113.58,68.50,113.60,68.49,113.60,68.45,113.60,68.42,113.62,68.42,113.62,68.44,113.60,68.46,113.53,68.50,113.47,68.53,113.42,68.54,113.33,68.54,113.25,68.54,113.30,68.53,113.47,68.51,113.67,68.50,113.70,68.51,113.65,68.53,113.62,68.54,113.62,68.56,113.58,68.59,113.53,68.61,113.50,68.62,113.53,68.55,113.58,68.46,113.58,68.38,113.62,68.44,113.65,68.51,113.78,68.54,113.85,68.51,113.70,68.46,113.47,68.44,113.25,68.47,113.33,68.54,113.42,68.62,113.50,68.66,113.42,68.70,113.35,68.70,113.28,68.71,113.28,68.71,113.28,68.70,113.33,68.67,113.35,68.65,113.40,68.64,113.40
RZ_7139876_990,0,140,50,0,7,68.64,113.40,68.64,113.47,68.66,113.53,68.69,113.45,68.69,113.35,68.71,113.25,68.75,113.28,68.79,113.28,68.78,113.30,68.75,113.30,68.71,113.30,68.71,113.33,68.70,113.35,68.70,113.33,68.71,113.28,68.72,113.25,68.72,113.25,68.72,113.20,68.71,113.10,68.70,113.03,68.69,113.05,68.69,113.10,68.74,113.15,68.79,113.17,68.74,113.25,68.65,113.33,68.62,113.30,68.69,113.17,68.75,113.05,68.74,113.03,68.70,112.97,68.69,112.97,68.65,113.03,68.65,112.97,68.66,112.92,68.75,113.10,68.84,113.33,68.91,113.58,68.89,113.60,68.84,113.60,68.79,113.55,68.75,113.45,68.76,113.33,68.78,113.22,68.85,113.15,68.91,113.15,68.97,113.15,68.97,113.20,68.96,113.25,68.96,113.30
RZ_7139876_991,0,140,51,0,7,68.96,113.35,68.96,113.40,68.97,113.40,68.97,113.33,69.00,113.28,69.03,113.28,69.06,113.28,69.05,113.17,69.01,113.08,68.99,113.05,68.99,113.12,69.01,113.28,69.00,113.33,69.01,113.35,69.03,113.22,69.06,113.15,69.10,113.12,69.14,113.08,69.14,113.03,69.12,112.95,69.11,112.90,69.10,112.90,69.12,112.92,69.15,112.95,69.17,113.00,69.15,113.03,69.12,113.03,69.10,113.08,69.08,113.15,69.05,113.25,69.04,113.28,69.06,113.20,69.11,113.00,69.17,112.83,69.24,112.78,69.25,112.95,69.28,113.12,69.26,113.10,69.22,112.97,69.19,112.90,69.16,112.95,69.16,113.00,69.17,113.10,69.19,113.17,69.17,113.25,69.19,113.25,69.19,113.25,69.20,113.20,69.17,113.17,69.15,113.20,69.12,113.20
RZ_7139876_992,0,140,51,0,7,69.12,113.17,69.14,113.25,69.14,113.33,69.15,113.28,69.16,113.15,69.16,113.03,69.15,113.10,69.14,113.28,69.14,113.45,69.19,113.42,69.22,113.33,69.22,113.28,69.17,113.30,69.14,113.33,69.16,113.38,69.20,113.42,69.28,113.53,69.34,113.60,69.38,113.50,69.35,113.38,69.34,113.38,69.34,113.50,69.35,113.50,69.35,113.38,69.35,113.25,69.35,113.25,69.34,113.28,69.31,113.38,69.35,113.45,69.40,113.40,69.44,113.28,69.42,113.15,69.39,113.17,69.36,113.20,69.34,113.22,69.34,113.20,69.34,113.22,69.35,113.25,69.36,113.10,69.40,112.90,69.45,112.72,69.49,112.83,69.51,112.95,69.53,113.03,69.53,113.05,69.50,113.08,69.46,113.05,69.42,112.95,69.40,112.88,69.38,112.90,69.40,113.03
RZ_7139876_993,0,140,50,0,7,69.42,113.17,69.46,113.30,69.42,113.40,69.40,113.50,69.39,113.55,69.40,113.60,69.40,113.55,69.42,113.50,69.46,113.42,69.50,113.45,69.51,113.47,69.50,113.45,69.49,113.42,69.50,113.38,69.51,113.38,69.51,113.47,69.50,113.62,69.49,113.67,69.56,113.65,69.64,113.70,69.67,113.83,69.64,113.95,69.60,113.95,69.60,113.83,69.60,113.70,69.59,113.60,69.54,113.62,69.50,113.67,69.59,113.67,69.69,113.70,69.72,113.70,69.66,113.67,69.60,113.67,69.62,113.60,69.64,113.53,69.67,113.45,69.70,113.50,69.71,113.55,69.70,113.70,69.69,113.75,69.67,113.80,69.67,113.80,69.66,113.62,69.65,113.45,69.66,113.30,69.69,113.33,69.72,113.33,69.74,113.30,69.74,113.25,69.76,113.22
RZ_7139876_994,0,140,50,0,7,69.79,113.22,69.79,113.22,69.72,113.20,69.66,113.17,69.70,113.17,69.76,113.20,69.88,113.20,69.92,113.20,69.97,113.20,69.97,113.38,69.97,113.53,69.95,113.75,69.94,113.83,69.91,113.78,69.92,113.55,69.94,113.35,69.95,113.20,69.96,113.17,69.96,113.17,69.96,113.22,69.95,113.30,69.92,113.35,69.91,113.38,69.89,113.38,69.88,113.38,69.86,113.38,69.85,113.38,69.84,113.35,69.83,113.33,69.81,113.30,69.80,113.30,69.81,113.28,69.84,113.25,69.88,113.22,69.91,113.25,69.94,113.28,69.95,113.28,69.97,113.35,69.99,113.42,69.95,113.40,69.92,113.33,69.85,113.17,69.81,113.15,69.79,113.10,69.79,113.12,69.80,113.20,69.80,113.28,69.83,113.25,69.89,113.20,69.95,113.10
RZ_7139876_995,0,140,49,0,7,70.00,113.05,70.00,112.97,69.99,113.03,69.96,113.05,69.94,113.08,69.91,113.05,69.91,113.20,69.95,113.35,69.97,113.53,69.99,113.55,70.04,113.55,70.09,113.53,70.08,113.45,70.03,113.35,69.97,113.28,69.96,113.22,69.95,113.28,70.01,113.33,70.09,113.33,70.10,113.28,70.05,113.35,70.00,113.55,70.01,113.70,70.03,113.65,70.05,113.55,70.08,113.45,70.06,113.47,70.05,113.50,70.08,113.53,70.12,113.47,70.17,113.42,70.16,113.35,70.12,113.35,70.05,113.35,70.00,113.35,69.92,113.35,69.90,113.33,69.96,113.28,70.06,113.25,70.15,113.30,70.15,113.33,70.15,113.38,70.16,113.42,70.08,113.45,69.99,113.47,69.97,113.47,70.06,113.45,70.14,113.40,70.09,113.42
RZ_7139876_996,0,140,50,0,7,70.03,113.45,69.96,113.45,69.99,113.40,70.03,113.47,70.06,113.55,70.05,113.65,70.03,113.65,70.06,113.65,70.11,113.62,70.16,113.60,70.16,113.60,70.15,113.62,70.12,113.67,70.11,113.72,70.11,113.70,70.12,113.67,70.14,113.65,70.17,113.58,70.20,113.42,70.19,113.30,70.15,113.28,70.10,113.30,70.06,113.33,70.03,113.40,69.97,113.53,69.95,113.65,69.94,113.70,69.94,113.72,69.94,113.83,69.95,113.95,69.96,113.83,69.99,113.58,70.08,113.35,70.15,113.35,70.14,113.30,70.04,113.25,69.97,113.25,70.03,113.33,70.09,113.42,70.04,113.47,69.96,113.50,69.90,113.47,69.95,113.35,70.04,113.25,70.12,112.97,70.17,112.80,70.16,112.60,70.15,112.75,70.15,112.90,70.14,113.03
RZ_7139876_997,0,140,51,0,10,70.11,112.97,70.10,112.92,70.10,112.90,70.11,112.95,70.10,113.00,70.10,112.92,70.10,112.85,70.10,112.75,70.11,112.55,70.12,112.35,70.12,112.33,70.12,112.50,70.12,112.70,70.14,112.70,70.12,112.65,70.10,112.60,70.06,112.55,70.08,112.50,70.09,112.42,70.17,112.30,70.28,112.22,70.36,112.22,70.36,112.35,70.36,112.50,70.36,112.62,70.35,112.65,70.29,112.60,70.22,112.45,70.24,112.35,70.31,112.28,70.39,112.30,70.45,112.17,70.47,112.08,70.47,111.97,70.45,111.97,70.42,111.97,70.41,111.97,70.41,112.00,70.41,112.03,70.40,112.05,70.38,112.08,70.36,112.12,70.39,112.20,70.38,112.25,70.35,112.30,70.33,112.40,70.29,112.45,70.24,112.50,70.20,112.53,70.21,112.53,70.22,112.50
RZ_7139876_998,0,140,50,0,10,70.24,112.33,70.24,112.17,70.24,112.03,70.28,112.05,70.30,112.12,70.30,112.17,70.30,112.12,70.30,112.03,70.33,111.92,70.34,111.92,70.33,112.05,70.31,112.17,70.31,112.15,70.33,112.03,70.34,112.12,70.35,112.33,70.33,112.53,70.33,112.42,70.31,112.33,70.31,112.22,70.31,112.22,70.31,112.22,70.34,112.22,70.38,112.05,70.40,111.85,70.38,111.67,70.33,111.72,70.38,111.92,70.45,112.10,70.56,112.30,70.59,112.28,70.53,112.25,70.45,112.15,70.38,112.20,70.42,112.30,70.46,112.40,70.47,112.42,70.46,112.38,70.49,112.28,70.54,112.17,70.58,112.08,70.56,111.97,70.58,111.90,70.58,111.97,70.59,112.12,70.58,112.22,70.58,112.22,70.58,112.20,70.54,112.03,70.53,111.83
RZ_7139876_999,0,140,50,0,10,70.53,111.62,70.54,111.60,70.58,111.60,70.59,111.62,70.59,111.60,70.56,111.58,70.56,111.58,70.59,111.60,70.64,111.58,70.66,111.55,70.65,111.55,70.61,111.53,70.58,111.47,70.59,111.50,70.60,111.58,70.61,111.58,70.64,111.53,70.66,111.47,70.67,111.38,70.69,111.25,70.69,111.15,70.65,111.15,70.61,111.25,70.54,111.53,70.49,111.80,70.45,111.80,70.47,111.62,70.51,111.50,70.55,111.58,70.58,111.65,70.61,111.65,70.61,111.70,70.60,111.75,70.60,111.62,70.56,111.42,70.53,111.38,70.56,111.50,70.62,111.58,70.65,111.47,70.61,111.40,70.56,111.40,70.55,111.47,70.54,111.55,70.55,111.53,70.56,111.50,70.58,111.47,70.56,111.38,70.55,111.30,70.54,111.20,70.59,111.22
RZ_7139876_1000,0,140,50,0,10,70.62,111.25,70.67,111.33,70.66,111.40,70.62,111.45,70.62,111.45,70.66,111.28,70.75,111.08,70.81,110.90,70.81,110.78,70.80,110.70,70.76,110.67,70.72,110.78,70.70,110.83,70.70,110.83,70.67,110.83,70.66,110.85,70.65,110.83,70.66,110.83,70.67,110.78,70.66,110.80,70.72,110.83,70.79,110.85,70.86,110.70,70.88,110.55,70.83,110.53,70.78,110.62,70.72,110.72,70.74,110.78,70.76,110.80,70.78,110.80,70.79,110.78,70.79,110.83,70.78,110.85,70.79,110.70,70.78,110.47,70.76,110.42,70.74,110.60,70.76,110.75,70.79,110.75,70.83,110.70,70.79,110.65,70.75,110.58,70.70,110.55,70.79,110.55,70.88,110.55,70.92,110.50,70.88,110.47,70.83,110.40,70.81,110.38,70.78,110.47
RZ_7139876_1001,0,140,50,0,10,70.75,110.62,70.75,110.75,70.79,110.83,70.85,110.88,70.90,110.92,70.96,110.92,71.03,110.92,71.08,110.92,71.10,110.78,71.11,110.62,71.08,110.50,71.04,110.53,70.99,110.58,70.95,110.58,70.99,110.58,71.05,110.55,71.10,110.53,71.09,110.58,71.08,110.58,71.05,110.55,71.04,110.62,71.03,110.78,71.03,110.95,71.04,110.95,71.05,110.85,71.06,110.78,71.08,110.67,71.09,110.80,71.09,110.90,71.09,111.05,71.11,111.08,71.15,111.05,71.14,111.03,71.10,110.97,71.12,110.97,71.19,110.95,71.14,110.92,71.03,110.75,71.00,110.60,71.09,110.45,71.14,110.45,71.10,110.47,71.08,110.58,71.08,110.65,71.06,110.75,71.05,110.75,71.04,110.62,71.04,110.47,71.05,110.33,71.09,110.30
RZ_7139876_1002,0,140,50,0,10,71.12,110.28,71.14,110.22,71.16,110.42,71.19,110.67,71.24,110.75,71.24,110.58,71.20,110.50,71.17,110.58,71.08,110.55,70.99,110.40,70.92,110.17,70.95,110.10,71.01,110.03,71.05,110.03,71.09,110.03,71.09,110.05,71.10,110.08,71.10,110.08,71.10,110.05,71.09,110.05,71.05,110.08,71.00,110.10,70.96,110.12,70.95,110.15,70.95,110.15,70.95,110.12,70.99,110.12,71.00,110.17,71.01,110.20,71.04,110.25,71.06,110.28,71.09,110.30,71.08,110.35,71.09,110.38,71.10,110.35,71.11,110.28,71.11,110.17,71.14,110.15,71.15,110.17,71.15,110.15,71.12,110.12,71.11,110.08,71.09,110.08,71.05,110.10,71.04,110.10,71.06,110.12,71.09,110.12,71.12,110.03,71.16,109.95,71.19,109.90
RZ_7139876_1003,0,140,49,0,10,71.19,109.92,71.17,109.95,71.16,109.95,71.14,109.97,71.14,109.97,71.15,110.00,71.15,110.03,71.16,110.08,71.17,109.92,71.19,109.78,71.17,109.58,71.16,109.58,71.11,109.70,71.06,109.83,71.01,109.72,71.03,109.50,71.09,109.38,71.15,109.47,71.21,109.58,71.20,109.55,71.19,109.55,71.16,109.55,71.14,109.55,71.20,109.55,71.26,109.55,71.28,109.55,71.21,109.58,71.17,109.60,71.20,109.47,71.24,109.35,71.26,109.22,71.26,109.30,71.26,109.42,71.25,109.58,71.21,109.70,71.17,109.78,71.14,109.70,71.16,109.58,71.17,109.42,71.21,109.45,71.26,109.47,71.30,109.40,71.36,109.35,71.40,109.33,71.44,109.35,71.39,109.33,71.33,109.30,71.25,109.25,71.24,109.33
RZ_7139876_1004,0,160,50,20,2,71.25,109.38,71.30,109.33,71.36,109.20,71.40,109.08,71.44,109.12,71.45,109.20,71.40,109.33,71.34,109.40,71.30,109.17,71.30,108.90,71.34,108.58,71.35,108.50,71.36,108.50,71.35,108.58,71.30,108.70,71.25,108.75,71.30,108.72,71.40,108.65,71.50,108.58,71.50,108.60,71.49,108.62,71.47,108.67,71.47,108.70,71.47,108.70,71.49,108.75,71.50,108.80,71.51,108.90,71.51,109.03,71.51,109.15,71.51,109.05,71.50,108.85,71.50,108.67,71.44,108.70,71.36,108.75,71.26,108.85,71.22,108.95,71.20,109.00,71.28,108.95,71.36,108.97,71.45,109.00,71.45,108.88,71.46,108.70,71.45,108.60,71.42,108.70,71.40,108.80,71.40,108.88,71.39,108.97,71.38,109.00,71.38,108.88,71.39,108.70
RZ_7139876_1005,0,160,51,0,2,71.41,108.60,71.41,108.62,71.40,108.72,71.38,108.80,71.36,108.80,71.38,108.78,71.38,108.75,71.46,108.70,71.55,108.65,71.62,108.62,71.53,108.60,71.44,108.53,71.36,108.35,71.40,108.17,71.42,108.10,71.46,108.25,71.46,108.38,71.44,108.50,71.40,108.53,71.38,108.45,71.35,108.38,71.31,108.20,71.31,108.15,71.28,108.05,71.25,108.03,71.24,107.90,71.25,107.83,71.25,107.90,71.26,108.08,71.29,108.10,71.31,107.97,71.31,107.88,71.28,107.95,71.25,108.00,71.28,108.03,71.33,108.08,71.38,108.12,71.38,108.15,71.38,108.17,71.38,108.20,71.40,108.15,71.39,108.08,71.36,107.97,71.34,107.83,71.33,107.67,71.34,107.47,71.34,107.42,71.33,107.50,71.31,107.60,71.29,107.70,71.30,107.67
RZ_7139876_1006,0,160,50,0,10,71.33,107.62,71.35,107.62,71.35,107.67,71.34,107.72,71.36,107.67,71.39,107.55,71.38,107.45,71.34,107.40,71.30,107.45,71.30,107.50,71.34,107.42,71.38,107.30,71.40,107.28,71.39,107.40,71.38,107.33,71.35,107.15,71.34,107.00,71.34,107.03,71.33,107.05,71.31,107.05,71.30,107.03,71.29,107.03,71.29,107.00,71.30,106.95,71.31,106.92,71.33,106.97,71.35,106.95,71.39,106.88,71.38,107.00,71.34,107.15,71.29,107.30,71.26,107.25,71.25,107.25,71.30,107.40,71.38,107.53,71.45,107.53,71.46,107.38,71.47,107.22,71.49,107.17,71.47,107.20,71.47,107.12,71.47,107.08,71.47,107.00,71.49,107.00,71.50,107.12,71.50,107.30,71.50,107.22,71.51,107.00,71.53,106.80,71.54,106.83
RZ_7139876_1007,0,160,50,0,2,71.51,106.95,71.51,107.05,71.53,107.03,71.55,106.85,71.54,106.80,71.45,106.88,71.38,106.92,71.29,106.90,71.26,106.88,71.28,106.75,71.30,106.60,71.31,106.47,71.33,106.50,71.36,106.55,71.40,106.55,71.38,106.47,71.35,106.38,71.31,106.30,71.30,106.28,71.31,106.28,71.34,106.28,71.38,106.30,71.35,106.35,71.33,106.38,71.38,106.35,71.44,106.28,71.47,106.20,71.45,106.17,71.42,106.15,71.42,106.15,71.46,106.15,71.51,106.15,71.55,106.25,71.56,106.38,71.58,106.50,71.54,106.50,71.47,106.50,71.40,106.50,71.41,106.45,71.39,106.42,71.38,106.40,71.38,106.40,71.44,106.08,71.49,105.78,71.53,105.67,71.53,105.85,71.54,105.83,71.59,105.62,71.62,105.65,71.61,106.05
RZ_7139876_1008,0,160,50,0,2,71.59,106.47,71.58,106.40,71.56,106.12,71.55,105.95,71.53,106.00,71.54,106.05,71.56,106.03,71.58,106.00,71.58,105.95,71.59,105.90,71.60,106.00,71.59,106.12,71.58,106.28,71.56,106.35,71.56,106.40,71.56,106.22,71.60,106.00,71.61,105.78,71.61,105.78,71.59,105.75,71.60,105.75,71.60,105.78,71.59,105.97,71.58,106.17,71.56,106.40,71.56,106.45,71.56,106.38,71.58,106.30,71.59,106.20,71.62,106.15,71.66,105.97,71.66,105.83,71.62,105.67,71.56,105.67,71.59,105.65,71.60,105.67,71.60,105.80,71.54,105.85,71.50,105.92,71.49,105.80,71.51,105.72,71.54,105.75,71.51,105.88,71.47,106.00,71.46,105.97,71.49,105.88,71.53,105.80,71.54,105.75,71.54,105.78,71.50,105.78
RZ_7139876_1009,0,160,49,0,2,71.46,105.83,71.45,105.95,71.46,106.05,71.47,106.08,71.46,106.05,71.50,106.03,71.54,106.03,71.59,106.10,71.59,106.20,71.59,106.28,71.60,106.30,71.61,106.30,71.54,106.25,71.46,106.17,71.39,106.05,71.39,105.95,71.38,105.83,71.38,105.72,71.47,105.62,71.59,105.58,71.65,105.67,71.59,105.83,71.55,105.97,71.58,105.97,71.59,105.95,71.62,105.95,71.65,105.95,71.60,105.95,71.54,106.03,71.53,106.05,71.58,106.08,71.64,106.05,71.65,105.90,71.66,105.83,71.67,105.75,71.69,105.78,71.71,105.72,71.71,105.67,71.70,105.45,71.70,105.22,71.70,105.10,71.69,105.20,71.70,105.30,71.72,105.25,71.69,105.17,71.65,105.08,71.60,105.00,71.60,104.95,71.61,104.95
RZ_7139876_1010,0,160,50,0,2,71.62,104.92,71.60,104.72,71.58,104.53,71.60,104.47,71.65,104.58,71.69,104.60,71.71,104.53,71.72,104.45,71.70,104.45,71.65,104.55,71.59,104.67,71.55,104.80,71.53,104.60,71.50,104.47,71.54,104.35,71.60,104.33,71.61,104.08,71.59,103.42,71.54,102.88,71.55,102.17,71.56,101.62,71.71,100.45,71.92,99.33,72.17,97.85,72.34,97.00,72.60,96.55,72.75,97.58,72.89,99.25,72.92,101.58,72.92,104.50,73.21,107.25,73.33,110.97,73.42,114.88,73.15,120.17,73.19,125.28,73.21,130.68,73.76,136.20,73.96,142.80,74.47,149.40,74.65,156.65,74.83,163.95,75.20,171.50,75.62,179.43,76.44,187.60,76.92,196.70,77.22,205.62,77.71,214.55,78.06,223.32,78.38,231.72,78.20,239.22
RZ_7139876_1011,0,160,50,0,2,78.09,243.85,78.05,245.97,78.05,245.97
RZ_7139876_1012,0,160,51,0,2,98.58,180.60,98.58,180.60,98.61,178.72,98.85,175.12,99.14,169.55,99.28,164.15,98.84,158.72,98.22,153.88,97.67,148.85,97.51,143.57
RZ_7139876_1013,0,160,51,0,2,97.50,138.00,97.65,133.18,97.95,128.57,98.29,123.78,98.53,118.65,98.66,114.12,98.79,110.40,98.88,106.25,98.91,102.22,98.95,97.95,98.67,94.90,98.46,91.33,98.05,88.17,98.00,84.62,97.74,81.85,97.67,78.85,97.66,75.58,98.28,71.42,98.83,67.67,98.74,65.17,98.16,63.52,97.55,61.88,97.35,59.75,97.16,57.58,97.00,55.90,97.03,53.40,97.05,51.45,97.05,49.35,96.88,47.92,96.44,46.80,95.83,46.17,95.33,45.75,95.11,44.40,95.11,42.77,94.95,41.58,94.79,40.98,94.62,40.17,94.54,39.38,94.41,38.85,94.17,38.70,93.88,38.62,93.50,38.50,92.99,38.45,92.64,39.52,92.40,40.65,92.39,42.12,92.33,42.45,92.25,42.88,92.17,43.40,92.16,43.95,92.11,44.40
RZ_7139876_1014,0,160,50,0,2,92.08,44.50,92.08,45.08,92.11,45.62,92.16,46.15,92.17,46.42,92.20,47.00,92.22,47.55,92.26,48.08,92.26,48.23,92.24,48.33,92.21,48.23,92.19,48.35,92.20,48.58,92.21,48.80,92.15,48.80,92.06,48.83,92.00,48.83,92.03,49.08,92.05,49.33,92.05,49.58,92.05,49.55,91.96,49.65,91.88,49.80,91.83,49.95,91.86,50.00,91.86,49.98,91.84,49.95,91.90,49.92,91.97,49.90,92.01,50.08,91.96,50.27,91.92,50.48,91.94,50.52,91.97,50.60,92.00,50.48,92.04,50.27,92.05,50.20,91.99,50.27,91.91,50.38,91.85,50.35,91.86,50.35,91.88,50.52,91.88,50.67,91.86,50.80,91.86,50.73,91.86,50.70,91.85,50.80,91.85,50.92,91.86,50.92,91.89,50.80
RZ_7139876_1015,0,160,50,0,2,91.88,50.67,91.86,50.70,91.92,50.75,92.01,50.73,92.06,50.67,92.01,50.75,91.96,50.90,91.95,51.10,91.97,51.10,92.00,51.10,92.03,51.08,92.04,51.05,92.05,51.00,92.06,50.95,92.10,51.12,92.12,51.35,92.15,51.58,92.09,51.58,92.03,51.52,91.96,51.48,91.96,51.50,91.95,51.58,92.03,51.65,92.11,51.65,92.12,51.62,92.05,51.80,91.95,51.95,91.92,52.08,91.94,52.08,91.99,52.02,92.05,52.02,92.08,52.00,92.06,52.00,92.10,52.02,92.14,52.15,92.16,52.30,92.14,52.45,92.14,52.50,92.14,52.58,92.16,52.60,92.17,52.62,92.17,52.55,92.12,52.50,92.06,52.45,92.08,52.48,92.14,52.48,92.19,52.58,92.19,52.65,92.19,52.67,92.20,52.58
RZ_7139876_1016,0,160,50,0,2,92.21,52.50,92.24,52.48,92.24,52.48,92.15,52.50,92.06,52.48,92.05,52.45,92.14,52.42,92.21,52.45,92.21,52.52,92.24,52.55,92.26,52.58,92.25,52.62,92.22,52.65,92.28,52.70,92.35,52.73,92.42,52.90,92.39,53.10,92.40,53.02,92.42,52.80,92.38,52.60,92.26,52.60,92.14,52.65,92.20,52.67,92.28,52.73,92.35,52.73,92.34,52.75,92.34,52.80,92.34,52.83,92.34,52.77,92.31,52.92,92.30,53.08,92.28,53.23,92.25,53.20,92.17,53.08,92.11,52.98,92.14,52.88,92.20,52.88,92.25,52.88,92.24,52.92,92.16,52.98,92.12,53.05,92.15,53.05,92.21,53.08,92.26,53.12,92.25,53.15,92.24,53.12,92.24,53.10,92.22,53.15,92.20,53.30,92.20,53.50
RZ_7139876_1017,0,160,50,0,2,92.19,53.67,92.15,53.73,92.12,53.70,92.12,53.70,92.16,53.73,92.19,53.73,92.20,53.73,92.20,53.67,92.25,53.65,92.29,53.60,92.30,53.55,92.26,53.55,92.20,53.55,92.17,53.60,92.14,53.60,92.12,53.62,92.16,53.65,92.24,53.62,92.30,53.62,92.30,53.62,92.30,53.60,92.31,53.62,92.33,53.62,92.34,53.62,92.34,53.60,92.34,53.58,92.34,53.58,92.33,53.58,92.31,53.58,92.29,53.52,92.28,53.50,92.25,53.50,92.25,53.50,92.25,53.50,92.25,53.52,92.24,53.50,92.22,53.48,92.21,53.48,92.21,53.52,92.17,53.58,92.15,53.55,92.15,53.50,92.19,53.45,92.21,53.42,92.22,53.35,92.22,53.33,92.24,53.27,92.30,53.27,92.35,53.23,92.38,53.15
RZ_7139876_1018,0,160,49,0,2,92.34,53.10,92.28,53.12,92.25,53.20,92.26,53.27,92.35,53.38,92.44,53.50,92.44,53.62,92.40,53.60,92.36,53.65,92.36,53.70,92.35,53.73,92.34,53.73,92.30,53.70,92.30,53.67,92.30,53.62,92.31,53.55,92.33,53.52,92.33,53.58,92.34,53.62,92.36,53.67,92.38,53.65,92.38,53.67,92.36,53.73,92.34,53.73,92.30,53.73,92.28,53.70,92.26,53.70,92.29,53.70,92.30,53.67,92.33,53.62,92.39,53.48,92.45,53.33,92.44,53.15,92.42,53.12,92.40,53.10,92.38,53.10,92.33,53.15,92.28,53.20,92.26,53.38,92.25,53.48,92.25,53.58,92.25,53.52,92.28,53.50,92.28,53.42,92.26,53.30,92.25,53.23,92.26,53.30,92.29,53.42,92.30,53.60
RZ_7139876_1019,0,160,50,0,2,92.29,53.62,92.26,53.65,92.25,53.58,92.22,53.48,92.19,53.42,92.20,53.42,92.25,53.45,92.29,53.48,92.29,53.40,92.33,53.38,92.36,53.40,92.38,53.48,92.35,53.50,92.26,53.52,92.20,53.52,92.16,53.48,92.16,53.40,92.17,53.42,92.22,53.48,92.29,53.62,92.35,53.73,92.36,53.65,92.40,53.48,92.41,53.35,92.40,53.40,92.34,53.48,92.26,53.55,92.20,53.60,92.20,53.65,92.17,53.65,92.16,53.65,92.16,53.65,92.17,53.67,92.21,53.70,92.25,53.75,92.26,53.80,92.29,53.80,92.31,53.58,92.35,53.35,92.35,53.27,92.35,53.40,92.33,53.62,92.22,53.75,92.14,53.73,92.08,53.58,92.11,53.45,92.15,53.48,92.17,53.50,92.19,53.52,92.22,53.52
RZ_7139876_1020,0,160,51,0,7,92.24,53.50,92.19,53.48,92.11,53.50,92.01,53.55,91.99,53.60,91.99,53.67,92.05,53.73,92.10,53.80,92.14,53.85,92.16,53.77,92.19,53.65,92.19,53.40,92.16,53.30,92.15,53.23,92.12,53.25,92.12,53.52,92.15,53.75,92.17,53.98,92.20,53.95,92.20,53.88,92.25,53.80,92.29,53.75,92.26,53.75,92.15,53.80,92.03,53.88,91.91,53.95,91.88,53.90,91.85,53.83,91.91,53.75,91.96,53.92,92.00,54.08,91.99,54.20,91.97,54.12,92.04,54.08,92.12,53.92,92.20,53.77,92.17,53.80,92.15,53.98,92.12,54.10,92.11,53.95,92.11,53.80,92.14,53.67,92.11,53.58,92.08,53.50,92.05,53.45,92.06,53.70,92.06,53.95,92.09,54.23,92.12,54.23,92.15,54.23,92.17,54.17
RZ_7139876_1021,0,160,50,0,7,92.14,54.12,92.10,54.08,92.06,54.02,92.10,54.05,92.14,54.05,92.11,54.08,92.06,54.05,92.01,54.12,92.01,54.15,92.00,54.20,92.00,54.15,92.00,54.08,92.04,53.98,92.08,53.95,92.05,53.98,91.99,54.02,92.00,54.08,92.08,54.10,92.12,54.10,92.09,54.10,92.05,54.10,92.04,54.10,92.05,54.15,92.03,54.23,91.99,54.27,91.96,54.35,92.03,54.42,92.10,54.48,92.20,54.48,92.24,54.45,92.24,54.40,92.20,54.38,92.12,54.38,92.05,54.33,92.00,54.27,91.96,54.48,91.95,54.70,91.92,54.90,91.91,54.77,91.94,54.60,91.97,54.48,92.01,54.40,92.06,54.38,92.11,54.45,92.15,54.58,92.15,54.62,92.12,54.65,92.11,54.62,92.10,54.67,92.10,54.75
RZ_7139876_1022,0,160,50,0,7,92.06,54.80,92.03,54.85,92.00,54.83,92.03,54.83,92.04,54.83,92.04,54.83,92.08,54.70,92.14,54.58,92.20,54.42,92.12,54.40,92.04,54.38,91.96,54.38,91.97,54.38,91.96,54.60,91.96,54.83,91.95,55.02,91.95,55.00,91.96,54.90,91.99,54.85,92.03,54.80,92.04,54.90,92.03,54.98,92.00,55.08,92.05,54.98,92.10,54.92,92.15,54.88,92.12,54.92,92.10,55.00,92.09,55.02,92.08,55.05,92.06,55.02,92.06,55.02,92.09,55.00,92.10,55.00,92.08,54.98,92.06,55.00,92.08,55.02,92.08,55.02,92.09,55.02,92.06,55.00,92.04,55.05,92.00,55.10,92.00,55.25,92.00,55.38,92.00,55.48,91.95,55.50,91.90,55.45,91.86,55.40,91.88,55.40,91.88,55.45
RZ_7139876_1023,0,160,50,0,7,91.86,55.58,91.88,55.62,91.90,55.67,91.94,55.62,91.97,55.62,92.05,55.58,92.11,55.45,92.16,55.35,92.16,55.30,92.14,55.48,92.10,55.67,92.03,55.77,91.99,55.65,91.97,55.55,91.97,55.50,91.97,55.52,91.96,55.60,91.95,55.67,91.94,55.75,91.92,55.75,91.92,55.75,91.91,55.75,91.90,55.67,91.89,55.62,91.90,55.50,91.94,55.45,91.97,55.42,91.96,55.48,91.95,55.50,91.94,55.65,91.92,55.83,91.91,56.02,91.91,56.05,91.94,55.95,91.95,55.85,91.96,55.67,91.94,55.65,91.91,55.58,91.89,55.55,91.86,55.55,91.84,55.62,91.81,55.67,91.80,55.73,91.80,55.67,91.79,55.65,91.79,55.67,91.79,55.80,91.79,55.92,91.83,56.05,91.85,56.10
RZ_7139876_1024,0,160,50,0,7,91.86,56.12,91.84,56.20,91.81,56.25,91.81,56.30,91.81,56.30,91.83,56.25,91.86,56.12,91.86,56.02,91.86,55.92,91.83,55.88,91.81,55.85,91.85,55.88,91.89,55.90,91.89,55.90,91.84,55.90,91.80,55.83,91.81,55.73,91.81,55.62,91.79,55.80,91.79,55.95,91.80,56.08,91.83,56.02,91.80,56.02,91.78,56.08,91.76,56.15,91.78,56.17,91.78,56.25,91.81,56.30,91.86,56.38,91.92,56.38,91.96,56.38,91.99,56.42,92.01,56.48,91.91,56.55,91.83,56.58,91.72,56.55,91.71,56.52,91.76,56.48,91.81,56.45,91.85,56.42,91.86,56.33,91.91,56.23,91.94,56.27,91.94,56.40,91.88,56.50,91.86,56.48,91.89,56.45,91.90,56.48,91.91,56.52,91.89,56.58
RZ_7139876_1025,0,160,50,0,7,91.88,56.62,91.90,56.65,91.95,56.65,91.91,56.50,91.83,56.35,91.80,56.23,91.85,56.27,91.91,56.33,91.91,56.33,91.90,56.33,91.90,56.30,91.89,56.30,91.88,56.33,91.86,56.33,91.85,56.33,91.85,56.38,91.81,56.40,91.78,56.45,91.72,56.50,91.79,56.52,91.84,56.55,91.90,56.48,91.91,56.40,91.91,56.35,91.91,56.35,91.91,56.38,91.89,56.38,91.88,56.58,91.86,56.77,91.84,56.90,91.81,56.80,91.80,56.77,91.84,56.88,91.92,56.80,91.99,56.62,91.99,56.48,91.91,56.50,91.80,56.50,91.76,56.50,91.72,56.48,91.65,56.65,91.55,56.90,91.40,57.20,91.17,57.33,90.81,57.55,90.44,57.75,90.11,58.17,89.78,58.67,89.26,59.40,88.75,60.15
RZ_7139876_1026,0,160,50,0,7,88.15,60.77,87.70,61.38,87.19,62.02,86.72,62.65,86.31,63.38,85.89,63.88,85.62,64.28,85.35,64.70,85.19,65.12,85.01,65.58,84.89,65.75,84.78,65.97,84.64,66.30,84.46,66.62,84.38,66.83,84.34,66.92,84.38,67.08,84.36,67.22,84.35,67.35,84.33,67.38,84.26,67.40,84.19,67.47,84.12,67.55,84.15,67.62,84.17,67.67,84.19,67.72,84.16,67.67,84.12,67.55,84.10,67.58,84.16,67.70,84.21,67.85,84.26,67.88,84.26,67.92,84.26,68.00,84.26,68.10,84.25,68.22,84.26,68.22,84.28,68.20,84.21,68.12,84.15,67.97,84.10,67.85,84.17,67.78,84.24,67.72,84.30,67.72,84.26,67.72,84.22,67.78,84.19,67.83,84.17,67.85,84.15,67.80,84.15,67.75
RZ_7139876_1027,0,160,50,0,7,84.19,67.72,84.24,67.70,84.33,67.67,84.38,67.62,84.42,67.60,84.34,67.55,84.25,67.60,84.15,67.65,84.16,67.53,84.16,67.35,84.17,67.12,84.30,67.10,84.42,67.10,84.54,67.20,84.51,67.38,84.47,67.47,84.45,67.47,84.45,67.47,84.46,67.47,84.47,67.50,84.47,67.47,84.47,67.47,84.47,67.50,84.49,67.50,84.49,67.50,84.49,67.42,84.47,67.35,84.45,67.28,84.45,67.17,84.45,67.10,84.45,67.00,84.45,67.03,84.45,67.05,84.44,67.08,84.44,67.05,84.45,67.05,84.47,67.03,84.50,67.10,84.49,67.17,84.49,67.25,84.49,67.20,84.51,67.17,84.55,67.12,84.58,67.00,84.60,66.88,84.62,66.75,84.56,66.75,84.49,66.72,84.44,66.78,84.47,66.83
RZ_7139876_1028,0,160,50,0,7,84.51,66.88,84.50,66.83,84.50,66.75,84.47,66.75,84.51,66.80,84.56,66.85,84.62,66.85,84.65,66.85,84.67,66.85,84.69,66.65,84.69,66.47,84.64,66.42,84.58,66.53,84.53,66.60,84.53,66.53,84.58,66.47,84.62,66.47,84.67,66.50,84.66,66.53,84.64,66.60,84.64,66.65,84.65,66.58,84.69,66.47,84.71,66.40,84.72,66.42,84.72,66.42,84.72,66.47,84.72,66.58,84.72,66.62,84.64,66.60,84.54,66.55,84.44,66.55,84.45,66.53,84.49,66.50,84.53,66.45,84.54,66.42,84.53,66.45,84.51,66.50,84.49,66.58,84.47,66.60,84.47,66.62,84.49,66.60,84.47,66.67,84.47,66.75,84.46,66.65,84.45,66.50,84.45,66.35,84.47,66.33,84.51,66.33,84.60,66.35
RZ_7139876_1029,0,160,49,0,7,84.66,66.38,84.72,66.40,84.75,66.42,84.78,66.47,84.70,66.53,84.61,66.55,84.53,66.60,84.54,66.60,84.56,66.55,84.62,66.50,84.65,66.47,84.69,66.53,84.70,66.53,84.67,66.47,84.64,66.40,84.60,66.35,84.61,66.33,84.61,66.28,84.62,66.28,84.64,66.22,84.66,66.15,84.67,66.10,84.69,66.17,84.70,66.25,84.64,66.30,84.58,66.30,84.51,66.30,84.51,66.25,84.54,66.20,84.54,66.10,84.51,66.05,84.47,66.00,84.45,66.10,84.42,66.20,84.45,66.30,84.50,66.30,84.55,66.30,84.55,66.33,84.56,66.20,84.56,66.08,84.54,65.90,84.50,65.83,84.45,65.83,84.49,65.92,84.54,66.00,84.60,66.00,84.60,65.97,84.60,65.92,84.59,66.03
RZ_7139876_1030,0,160,50,0,7,84.56,66.15,84.54,66.12,84.51,65.97,84.50,65.83,84.49,65.88,84.49,65.95,84.49,66.03,84.58,66.03,84.66,66.00,84.74,65.95,84.70,66.00,84.66,66.08,84.64,66.05,84.67,65.92,84.70,65.90,84.60,66.03,84.44,66.10,84.28,66.05,84.38,66.05,84.51,66.08,84.58,65.95,84.49,65.78,84.40,65.65,84.39,65.65,84.41,65.67,84.46,65.62,84.51,65.60,84.54,65.60,84.54,65.60,84.55,65.60,84.56,65.60,84.59,65.58,84.60,65.55,84.46,65.53,84.30,65.50,84.19,65.53,84.25,65.55,84.33,65.58,84.35,65.62,84.35,65.62,84.39,65.60,84.40,65.58,84.40,65.50,84.38,65.45,84.39,65.53,84.39,65.62,84.40,65.72,84.40,65.70,84.40,65.70,84.39,65.67
RZ_7139876_1031,0,160,51,0,7,84.38,65.72,84.36,65.75,84.36,65.80,84.36,65.83,84.38,65.83,84.39,65.62,84.39,65.42,84.39,65.25,84.39,65.30,84.41,65.38,84.45,65.47,84.49,65.50,84.41,65.53,84.34,65.55,84.26,65.53,84.24,65.53,84.21,65.53,84.24,65.53,84.30,65.55,84.36,65.58,84.36,65.50,84.35,65.38,84.33,65.22,84.31,65.17,84.33,65.20,84.35,65.35,84.34,65.47,84.34,65.50,84.31,65.47,84.33,65.42,84.34,65.40,84.34,65.40,84.33,65.38,84.29,65.38,84.28,65.35,84.29,65.33,84.29,65.30,84.29,65.33,84.26,65.38,84.28,65.40,84.26,65.38,84.25,65.25,84.21,65.15,84.17,65.15,84.19,65.17,84.24,65.22,84.28,65.25,84.24,65.25,84.20,65.22,84.20,65.20,84.25,65.17
RZ_7139876_1032,0,160,50,0,7,84.30,65.17,84.34,65.17,84.35,65.15,84.36,65.12,84.34,65.08,84.31,65.08,84.30,65.10,84.28,65.40,84.26,65.70,84.22,65.85,84.20,65.70,84.17,65.50,84.17,65.42,84.16,65.45,84.24,65.53,84.31,65.60,84.38,65.62,84.36,65.65,84.36,65.65,84.39,65.60,84.40,65.58,84.38,65.55,84.36,65.53,84.38,65.38,84.33,65.25,84.26,65.08,84.20,65.03,84.20,65.00,84.20,65.17,84.19,65.33,84.19,65.40,84.19,65.30,84.19,65.22,84.19,65.22,84.19,65.22,84.22,65.15,84.25,65.05,84.28,64.92,84.24,64.90,84.22,64.92,84.21,65.00,84.19,65.08,84.17,65.05,84.10,65.05,84.04,65.03,83.97,65.00,83.97,65.00,83.99,65.03,84.00,65.08,84.04,65.10
RZ_7139876_1033,0,160,50,0,7,84.08,65.12,84.10,65.12,84.10,65.17,84.10,65.20,84.12,65.15,84.15,65.05,84.17,64.95,84.22,64.97,84.25,65.05,84.28,65.10,84.26,65.17,84.25,65.22,84.24,65.28,84.26,65.22,84.30,65.20,84.29,65.20,84.25,65.22,84.21,65.28,84.16,65.30,84.12,65.30,84.04,65.30,83.99,65.25,84.01,65.20,84.06,65.22,84.08,65.28,84.04,65.33,84.00,65.20,83.99,65.05,83.97,64.97,83.95,65.03,83.92,65.05,83.91,65.03,83.89,65.00,83.97,65.00,84.04,65.00,84.09,65.00,84.04,65.03,84.05,65.17,84.09,65.35,84.05,65.53,83.97,65.53,83.91,65.53,83.92,65.45,84.01,65.38,84.09,65.30,84.16,65.25,84.16,65.25,84.15,65.25,84.11,65.25,84.04,65.25
RZ_7139876_1034,0,160,50,0,7,83.97,65.25,83.92,65.33,83.95,65.38,83.99,65.15,84.05,64.83,84.09,64.70,84.09,64.90,84.04,65.10,84.01,65.15,84.05,65.15,84.10,65.15,84.14,65.12,84.15,64.97,84.20,64.83,84.25,64.72,84.22,64.78,84.05,64.95,83.86,65.12,83.78,65.28,83.79,65.33,83.84,65.38,83.88,65.38,83.90,65.30,83.91,65.25,83.91,65.20,83.90,65.30,83.88,65.38,83.86,65.25,83.84,65.08,83.84,64.92,83.84,65.00,83.84,65.03,83.85,65.03,83.92,65.00,83.99,64.95,84.01,64.90,83.96,64.85,83.95,64.85,83.99,64.75,83.96,64.67,83.91,64.60,83.86,64.58,83.86,64.53,83.84,64.53,83.80,64.47,83.86,64.45,83.97,64.47,84.04,64.55,83.99,64.62,83.95,64.58
RZ_7139876_1035,0,160,50,0,7,83.95,64.45,83.96,64.35,83.96,64.22,83.96,64.15,83.95,64.33,83.94,64.58,83.92,64.83,83.91,64.75,83.89,64.70,83.86,64.55,83.86,64.47,83.88,64.38,83.88,64.40,83.86,64.45,83.85,64.50,83.80,64.53,83.78,64.55,83.74,64.58,83.72,64.58,83.74,64.55,83.75,64.53,83.80,64.55,83.79,64.60,83.78,64.67,83.74,64.70,83.71,64.70,83.74,64.72,83.79,64.78,83.84,64.70,83.80,64.58,83.75,64.45,83.67,64.50,83.65,64.60,83.64,64.70,83.69,64.72,83.72,64.75,83.76,64.80,83.76,64.85,83.78,64.90,83.79,64.92,83.79,64.92,83.78,64.92,83.78,64.90,83.79,64.78,83.81,64.67,83.81,64.60,83.81,64.62,83.81,64.65,83.81,64.62,83.78,64.58
RZ_7139876_1036,0,160,50,0,7,83.70,64.78,83.62,65.00,83.64,65.17,83.67,65.10,83.72,64.85,83.72,64.62,83.72,64.47,83.72,64.47,83.71,64.58,83.69,64.58,83.67,64.58,83.66,64.53,83.62,64.47,83.61,64.42,83.56,64.40,83.53,64.40,83.47,64.35,83.45,64.30,83.50,64.25,83.59,64.25,83.67,64.25,83.70,64.25,83.71,64.25,83.64,64.25,83.56,64.30,83.46,64.38,83.45,64.45,83.49,64.53,83.54,64.47,83.59,64.35,83.60,64.17,83.58,64.10,83.56,64.17,83.53,64.33,83.51,64.47,83.51,64.50,83.51,64.50,83.49,64.47,83.45,64.42,83.41,64.40,83.40,64.50,83.39,64.58,83.39,64.72,83.35,64.75,83.33,64.62,83.30,64.42,83.34,64.25,83.40,64.25,83.47,64.22,83.51,64.22
RZ_7139876_1037,0,160,50,0,7,83.51,64.25,83.53,64.28,83.54,64.28,83.59,64.28,83.61,64.30,83.60,64.33,83.58,64.38,83.56,64.35,83.49,64.33,83.40,64.33,83.29,64.33,83.29,64.35,83.35,64.38,83.44,64.38,83.51,64.35,83.50,64.35,83.45,64.35,83.40,64.38,83.39,64.38,83.41,64.38,83.44,64.40,83.46,64.40,83.47,64.38,83.45,64.35,83.38,64.30,83.30,64.30,83.26,64.33,83.25,64.35,83.28,64.38,83.28,64.38,83.26,64.33,83.24,64.30,83.25,64.25,83.25,64.20,83.24,64.20,83.21,64.20,83.19,64.25,83.15,64.30,83.09,64.35,83.03,64.50,83.00,64.58,83.08,64.42,83.17,64.20,83.22,64.15,83.24,64.35,83.22,64.38,83.22,64.22,83.26,64.10,83.29,64.12,83.31,64.12
RZ_7139876_1038,0,160,49,0,7,83.31,64.25,83.22,64.35,83.15,64.45,83.09,64.30,83.09,64.12,83.11,63.88,83.10,63.80,83.08,63.70,83.10,63.73,83.15,63.67,83.19,63.62,83.17,63.65,83.15,63.80,83.15,63.92,83.15,63.98,83.15,63.95,83.15,64.00,83.10,64.08,83.08,64.12,83.06,64.20,83.10,64.25,83.11,64.28,83.11,64.22,83.11,64.22,83.10,64.28,83.10,64.33,83.08,64.28,83.08,64.28,83.08,64.25,83.12,64.15,83.17,64.00,83.21,63.85,83.25,63.90,83.29,63.92,83.30,63.92,83.26,64.00,83.16,64.08,83.09,64.20,83.05,64.25,83.09,64.17,83.12,64.05,83.12,64.10,83.11,64.28,83.10,64.28,83.11,64.10,83.17,63.85,83.22,63.80,83.20,63.83,83.14,63.88
RZ_7139876_1039,0,160,50,0,7,83.08,63.90,83.10,63.88,83.11,63.83,83.12,63.77,83.12,63.73,83.14,63.73,83.16,63.88,83.19,64.08,83.16,64.28,83.11,64.35,83.09,64.40,83.10,64.47,83.04,64.50,82.95,64.55,82.94,64.60,83.00,64.47,83.06,64.30,83.04,64.17,83.03,64.25,83.01,64.35,83.01,64.33,83.01,64.30,83.00,64.30,83.01,64.33,83.03,64.33,83.05,64.25,83.00,64.15,82.94,64.08,82.86,64.22,82.85,64.38,82.86,64.50,82.85,64.40,82.85,64.38,82.81,64.40,82.84,64.28,82.88,64.15,82.95,64.00,82.99,64.03,83.01,64.05,82.99,64.10,82.97,64.10,82.96,64.05,82.95,64.00,82.94,64.03,82.94,64.08,82.91,64.12,82.90,64.08,82.88,64.03,82.88,63.98,82.88,64.00
RZ_7139876_1040,0,160,51,0,7,82.89,63.88,82.90,63.73,82.85,63.85,82.80,64.10,82.80,64.22,82.85,64.15,82.88,64.08,82.86,64.10,82.86,64.08,82.86,64.08,82.88,64.08,82.86,64.08,82.85,64.08,82.86,64.08,82.86,63.98,82.88,63.85,82.86,63.70,82.85,63.75,82.84,63.85,82.81,64.00,82.81,64.03,82.76,64.05,82.72,64.08,82.71,64.15,82.74,64.22,82.76,64.28,82.78,64.25,82.79,64.22,82.85,64.08,82.95,63.92,83.04,63.77,82.97,63.77,82.88,63.98,82.78,64.17,82.76,64.40,82.72,64.42,82.66,64.35,82.60,64.25,82.59,64.17,82.60,64.22,82.62,64.30,82.64,64.40,82.65,64.47,82.64,64.53,82.66,64.50,82.66,64.47,82.66,64.40,82.70,64.35,82.74,64.30,82.79,64.30,82.79,64.28
RZ_7139876_1041,0,160,50,0,7,82.70,64.25,82.60,64.22,82.46,64.28,82.41,64.33,82.49,64.35,82.61,64.35,82.72,64.40,82.72,64.42,82.70,64.28,82.64,64.10,82.58,63.92,82.53,63.95,82.51,64.12,82.50,64.30,82.56,64.45,82.62,64.42,82.69,64.38,82.71,64.33,82.65,64.22,82.58,64.15,82.50,64.10,82.50,64.05,82.51,64.03,82.53,64.12,82.54,64.28,82.56,64.38,82.59,64.33,82.59,64.30,82.60,64.30,82.60,64.35,82.58,64.28,82.53,64.20,82.47,63.98,82.45,63.85,82.44,63.67,82.46,63.65,82.50,63.67,82.55,63.73,82.55,63.77,82.56,63.83,82.54,63.85,82.51,63.88,82.49,63.85,82.49,63.85,82.50,63.80,82.50,63.73,82.51,63.67,82.45,63.85,82.41,64.05,82.39,64.22
RZ_7139876_1042,0,160,50,0,7,82.44,64.20,82.45,64.17,82.44,64.17,82.42,64.20,82.40,64.15,82.38,64.08,82.39,63.98,82.42,63.98,82.47,63.92,82.45,63.90,82.41,63.88,82.36,63.88,82.35,63.90,82.36,63.90,82.39,63.90,82.40,63.95,82.40,63.98,82.41,64.00,82.44,64.00,82.45,63.95,82.40,63.90,82.33,63.92,82.35,64.00,82.44,64.05,82.50,64.03,82.50,63.95,82.49,63.90,82.49,63.92,82.46,63.95,82.44,63.92,82.41,63.90,82.40,63.85,82.38,63.85,82.36,63.88,82.41,63.92,82.46,64.00,82.50,64.00,82.47,64.03,82.46,63.92,82.47,63.83,82.47,63.75,82.47,63.75,82.49,63.77,82.51,63.77,82.50,63.83,82.45,63.88,82.42,63.85,82.41,63.83,82.40,63.90,82.38,63.98
RZ_7139876_1043,0,160,50,0,7,82.40,64.05,82.44,64.22,82.38,64.40,82.28,64.50,82.19,64.35,82.20,64.15,82.24,64.05,82.26,64.03,82.29,64.05,82.26,64.08,82.26,64.10,82.24,64.15,82.22,64.20,82.20,64.25,82.22,64.17,82.29,64.10,82.35,64.03,82.40,64.03,82.40,64.08,82.40,64.12,82.39,64.17,82.35,64.15,82.31,64.10,82.28,64.08,82.29,64.03,82.29,64.00,82.29,64.00,82.28,64.05,82.33,64.08,82.40,63.92,82.44,63.73,82.44,63.65,82.41,63.75,82.42,63.85,82.42,63.85,82.42,63.90,82.34,63.85,82.26,63.77,82.20,63.85,82.19,63.98,82.17,64.15,82.17,64.17,82.20,64.22,82.22,64.20,82.28,64.08,82.29,63.95,82.30,63.83,82.26,63.85,82.25,63.88,82.25,63.92
RZ_7139876_1044,0,160,49,0,7,82.25,63.95,82.26,63.92,82.28,63.85,82.30,63.75,82.30,63.67,82.31,63.62,82.34,63.58,82.34,63.55,82.35,63.52,82.33,63.52,82.31,63.65,82.24,63.80,82.21,63.90,82.20,63.83,82.25,63.73,82.28,63.62,82.28,63.55,82.26,63.52,82.28,63.60,82.29,63.62,82.31,63.60,82.33,63.58,82.34,63.45,82.33,63.38,82.30,63.38,82.28,63.42,82.26,63.45,82.29,63.42,82.31,63.33,82.34,63.17,82.34,63.02,82.31,62.98,82.29,63.02,82.28,63.12,82.25,63.15,82.22,63.17,82.19,63.17,82.15,63.27,82.12,63.40,82.11,63.48,82.11,63.58,82.17,63.65,82.21,63.70,82.24,63.65,82.21,63.60,82.21,63.58,82.22,63.60,82.22,63.58,82.22,63.55
RZ_7139876_1045,0,160,51,0,7,82.20,63.48,82.19,63.40,82.17,63.33,82.16,63.35,82.17,63.38,82.19,63.25,82.20,63.05,82.21,62.90,82.22,62.95,82.22,63.02,82.22,63.08,82.24,63.05,82.26,63.05,82.25,63.05,82.20,63.17,82.14,63.27,82.10,63.40,82.08,63.45,82.05,63.55,82.09,63.60,82.14,63.67,82.20,63.70,82.22,63.70,82.22,63.70,82.20,63.67,82.16,63.67,82.20,63.67,82.24,63.70,82.24,63.73,82.16,63.75,82.10,63.77,82.06,63.80,82.06,63.83,82.05,63.90,82.05,63.95,82.06,63.77,82.09,63.55,82.12,63.48,82.14,63.65,82.14,63.80,82.11,63.83,82.08,63.88,82.04,63.90,81.94,63.85,81.85,63.67,81.84,63.50,81.90,63.38,82.01,63.33,82.04,63.27,82.08,63.42,82.08,63.55
RZ_7139876_1046,0,160,51,0,7,82.08,63.65,82.08,63.60,82.03,63.55,81.99,63.58,81.94,63.62,81.97,63.60,82.00,63.52,81.97,63.45,81.94,63.42,81.95,63.45,82.01,63.45,81.99,63.42,81.90,63.38,81.88,63.35,81.92,63.35,82.01,63.33,82.04,63.30,82.08,63.38,82.08,63.48,82.04,63.52,81.99,63.45,81.94,63.40,81.92,63.38,81.95,63.42,81.96,63.45,81.89,63.45,81.79,63.42,81.67,63.40,81.65,63.42,81.66,63.52,81.70,63.60,81.75,63.67,81.72,63.65,81.69,63.65,81.66,63.50,81.66,63.35,81.67,63.35,81.70,63.50,81.74,63.62,81.76,63.62,81.72,63.65,81.69,63.65,81.66,63.67,81.69,63.70,81.71,63.73,81.71,63.73,81.70,63.73,81.69,63.55,81.70,63.38,81.70,63.20,81.70,63.23
RZ_7139876_1047,0,160,50,0,7,81.69,63.33,81.67,63.42,81.70,63.48,81.72,63.45,81.70,63.48,81.64,63.58,81.60,63.70,81.61,63.77,81.65,63.83,81.66,63.80,81.70,63.67,81.72,63.55,81.75,63.52,81.75,63.60,81.71,63.67,81.64,63.67,81.56,63.67,81.53,63.73,81.55,63.80,81.58,63.75,81.61,63.67,81.61,63.62,81.70,63.73,81.79,63.75,81.80,63.67,81.71,63.67,81.65,63.75,81.67,63.85,81.70,63.92,81.70,63.85,81.67,63.75,81.66,63.62,81.66,63.52,81.67,63.48,81.66,63.40,81.66,63.38,81.62,63.38,81.60,63.38,81.60,63.50,81.61,63.62,81.62,63.77,81.61,63.77,81.58,63.75,81.54,63.73,81.54,63.95,81.56,64.20,81.60,64.38,81.59,64.25,81.58,64.12,81.56,64.10
RZ_7139876_1048,0,180,50,20,7,81.58,64.12,81.59,64.15,81.60,64.00,81.62,63.85,81.62,63.67,81.61,63.70,81.60,63.75,81.64,63.83,81.71,63.90,81.78,64.00,81.75,64.10,81.70,64.15,81.65,64.10,81.64,64.08,81.62,64.15,81.65,64.20,81.66,64.25,81.61,64.20,81.56,64.17,81.51,64.15,81.54,64.10,81.58,64.08,81.60,64.08,81.61,64.12,81.61,64.15,81.59,64.17,81.56,64.15,81.55,64.17,81.55,64.17,81.58,64.20,81.60,64.20,81.64,64.22,81.65,64.25,81.66,64.20,81.66,64.12,81.66,64.03,81.66,64.00,81.65,64.00,81.61,64.03,81.56,64.00,81.51,63.98,81.56,64.10,81.62,64.25,81.65,64.30,81.62,64.17,81.55,64.10,81.53,64.12,81.50,64.17,81.50,64.20,81.50,64.22
RZ_7139876_1049,0,180,50,0,7,81.51,64.22,81.54,64.20,81.59,64.15,81.60,64.15,81.60,64.15,81.67,64.22,81.75,64.30,81.81,64.12,81.79,63.88,81.64,63.70,81.45,63.83,81.15,63.92,80.91,63.98,80.55,64.05,80.14,64.12,79.59,64.10,78.94,64.03,78.20,64.15,77.41,64.47,76.35,64.78,75.33,64.88,74.06,64.88,72.91,65.33,71.58,65.75,70.24,66.47,68.84,66.95,67.31,67.42,65.83,67.67,64.20,67.92,62.50,68.20,60.55,68.45,58.55,68.72,56.55,68.97,54.67,69.47,52.85,69.72,51.29,70.28,49.79,70.62,48.39,71.10,46.75,71.60,45.05,72.08,43.38,72.58,41.92,72.78,40.46,73.28,39.11,73.78,37.65,74.33,36.40,74.65,35.29,74.88,34.24,75.03,33.35,75.35,32.55,75.65
RZ_7139876_1050,0,200,49,20,7,31.91,76.05,31.46,76.10,31.02,76.08,30.73,75.95,30.44,75.85,30.30,75.85,30.29,75.90,30.43,75.90,30.55,75.85,30.76,75.97,30.89,76.15,31.11,76.30,31.21,76.05,31.30,75.78,31.29,75.55,31.24,75.60,31.20,75.65,31.14,75.67,31.11,75.62,31.12,75.60,31.20,75.47,31.26,75.38,31.26,75.25,31.23,75.20,31.19,75.15,31.20,75.15,31.23,75.20,31.24,75.28,31.23,75.35,31.20,75.40,31.20,75.40,31.21,75.38,31.23,75.40,31.25,75.45,31.26,75.53,31.27,75.53,31.29,75.30,31.31,75.08,31.34,74.88,31.31,74.85,31.27,74.85,31.21,74.83,31.21,74.85,31.20,74.95,31.30,74.97,31.40,75.00,31.50,74.95,31.49,74.92,31.48,74.90
RZ_7139876_1051,0,200,51,0,7,31.45,75.20,31.45,75.47,31.46,75.67,31.50,75.58,31.51,75.38,31.52,75.25,31.60,75.12,31.68,75.12,31.69,75.20,31.64,75.28,31.62,75.30,31.65,75.20,31.68,75.12,31.66,75.20,31.66,75.33,31.70,75.42,31.73,75.45,31.70,75.47,31.65,75.50,31.66,75.40,31.73,75.28,31.79,75.15,31.79,75.30,31.77,75.45,31.79,75.47,31.80,75.35,31.82,75.15,31.84,75.10,31.85,74.97,31.89,74.92,31.89,75.17,31.81,75.47,31.71,75.80,31.70,75.83,31.80,75.67,31.90,75.50,31.91,75.40,31.89,75.40,31.86,75.42,31.88,75.35,31.88,75.28,31.89,75.17,31.89,75.20,31.89,75.30,31.90,75.42,31.93,75.45,31.94,75.47,31.96,75.47,32.01,75.50,32.06,75.53,32.04,75.53
RZ_7139876_1052,0,220,50,20,7,31.98,75.55,31.94,75.42,31.94,75.33,31.96,75.22,31.99,75.33,32.01,75.40,32.01,75.45,32.00,75.45,31.99,75.47,32.02,75.53,32.05,75.58,32.06,75.47,31.98,75.38,31.90,75.25,31.93,75.12,32.00,75.03,32.06,75.00,32.05,75.15,32.02,75.33,32.02,75.40,32.02,75.33,32.02,75.20,32.04,75.10,32.04,75.17,32.02,75.30,32.02,75.53,32.02,75.65,32.04,75.62,32.06,75.38,32.10,75.12,32.11,75.12,32.11,75.30,32.11,75.38,32.11,75.28,32.10,75.12,32.09,75.08,32.08,75.08,32.10,75.12,32.12,75.22,32.16,75.30,32.17,75.42,32.16,75.53,32.16,75.45,32.16,75.38,32.24,75.38,32.30,75.50,32.39,75.58,32.40,75.55,32.39,75.55,32.36,75.60
RZ_7139876_1053,0,220,51,0,7,32.34,75.60,32.31,75.55,32.27,75.47,32.24,75.45,32.21,75.42,32.23,75.42,32.25,75.35,32.31,75.30,32.27,75.12,32.21,75.05,32.15,74.95,32.17,74.95,32.24,75.00,32.27,75.08,32.24,75.15,32.19,75.17,32.17,75.28,32.16,75.38,32.16,75.40,32.16,75.33,32.12,75.22,32.10,75.05,32.08,74.90,32.08,74.88,32.15,74.97,32.24,75.03,32.34,74.90,32.35,74.83,32.33,74.80,32.30,74.78,32.30,74.78,32.31,74.78,32.25,74.78,32.17,74.90,32.10,75.05,32.09,75.20,32.08,75.22,32.01,75.22,31.95,75.22,31.89,75.28,31.79,75.30,31.69,75.35,31.59,75.45,31.76,75.65,32.05,75.88,32.79,76.05,33.61,76.08,34.76,76.10,35.88,76.10,37.27,76.10,38.76,75.85
RZ_7139876_1054,0,240,50,20,2,40.14,75.58,41.46,75.12,42.89,74.62,44.69,73.95,46.69,73.00,48.83,71.90,50.95,70.22,53.11,68.97,54.99,67.58,56.64,66.25,58.05,64.70,59.61,63.75,61.15,62.98,62.76,62.27,64.14,61.48,65.62,60.48,66.84,59.52,68.06,58.30,69.04,57.30,70.11,56.42,71.17,55.77,72.30,55.05,73.35,54.08,74.19,52.60,75.04,51.58,75.88,50.15,76.79,49.20,77.45,48.10,78.15,47.30,78.88,46.33,79.67,45.58,80.40,44.88,80.97,44.58,81.55,44.02,82.03,43.58,82.51,43.15,82.90,42.83,83.29,42.62,83.55,42.30,83.72,41.98,83.71,41.55,83.70,41.33,83.69,41.23,83.66,41.02,83.59,40.77,83.40,40.52,83.22,40.55,83.06,40.58,82.94,40.58,82.83,40.52
RZ_7139876_1055,0,240,50,0,2,82.70,40.52,82.55,40.55,82.40,40.62,82.24,40.45,82.17,40.23,82.04,40.27,81.96,40.52,81.90,40.75,81.89,40.70,81.84,40.65,81.76,40.65,81.66,40.60,81.46,40.60,81.28,40.67,81.05,40.80,80.95,40.92,80.88,41.00,80.89,41.08,80.81,41.00,80.71,40.90,80.59,41.02,80.55,41.30,80.54,41.55,80.53,41.52,80.46,41.45,80.40,41.40,80.33,41.38,80.35,41.50,80.38,41.65,80.44,41.80,80.47,41.73,80.42,41.65,80.34,41.58,80.25,41.58,80.20,41.60,80.16,41.62,80.08,41.65,80.05,41.60,80.03,41.55,80.03,41.55,80.01,41.67,80.00,41.83,80.00,41.88,80.01,41.88,80.03,41.88,80.04,41.67,80.04,41.48,80.01,41.27,80.00,41.33,79.99,41.42
RZ_7139876_1056,0,260,50,20,0,79.99,41.55,79.99,41.65,79.97,41.70,79.95,41.77,79.91,41.88,79.89,42.00,79.90,42.02,79.90,42.02,79.90,42.02,79.90,42.05,79.92,42.05,79.96,42.08,80.00,42.10,79.99,42.10,79.99,42.08,80.00,42.05,79.92,42.23,79.85,42.38,79.78,42.52,79.80,42.50,79.86,42.48,79.90,42.45,79.90,42.40,79.88,42.40,79.85,42.40,79.84,42.38,79.75,42.45,79.65,42.52,79.56,42.55,79.58,42.58,79.60,42.58,79.62,42.58,79.67,42.58,79.72,42.60,79.79,42.52,79.80,42.42,79.80,42.42,79.78,42.52,79.75,42.55,79.75,42.48,79.76,42.40,79.78,42.42,79.78,42.50,79.76,42.55,79.80,42.50,79.83,42.40,79.80,42.27,79.75,42.27,79.72,42.25,79.75,42.27
RZ_7139876_1057,0,260,50,0,0,79.67,42.30,79.58,42.27,79.62,42.23,79.76,42.17,79.88,42.17,79.85,42.10,79.83,42.02,79.84,41.92,79.84,41.90,79.88,42.02,79.90,42.20,79.85,42.33,79.79,42.33,79.71,42.33,79.70,42.35,79.70,42.35,79.69,42.30,79.67,42.25,79.72,42.15,79.80,42.08,79.85,42.02,79.79,42.02,79.72,42.02,79.70,42.05,79.69,42.17,79.67,42.30,79.66,42.40,79.67,42.40,79.71,42.48,79.75,42.55,79.76,42.62,79.75,42.62,79.72,42.50,79.72,42.40,79.72,42.30,79.71,42.33,79.70,42.35,79.71,42.33,79.72,42.27,79.69,42.25,79.64,42.30,79.55,42.35,79.53,42.42,79.49,42.40,79.47,42.27,79.45,42.15,79.45,42.00,79.45,42.00,79.46,42.00,79.47,41.98
RZ_7139876_1058,0,280,49,20,0,79.46,41.98,79.45,41.88,79.45,41.70,79.45,41.52,79.41,41.52,79.36,41.65,79.31,41.80,79.33,41.85,79.35,42.02,79.36,42.20,79.38,42.25,79.41,42.02,79.60,41.83,79.78,41.67,80.45,41.62,81.14,41.55,82.39,41.50,83.44,40.75,84.62,40.05,85.72,39.20,86.80,38.80,87.86,38.40,88.65,37.98,89.49,37.52,90.14,36.88,90.66,36.30,91.10,35.52,91.50,34.92,91.88,34.42,92.11,34.08,92.26,33.77,92.59,33.45,92.83,33.42,93.19,33.40,93.44,33.42,93.71,33.45,93.92,33.38,94.22,33.25,94.47,32.98,94.72,32.75,94.79,32.55,94.85,32.45,94.89,32.38,94.89,32.30,94.88,32.25,94.85,32.08,94.79,31.95,94.67,31.85,94.56,31.93
RZ_7139876_1059,0,280,49,0,0,94.51,31.98,94.39,32.00,94.26,31.98,94.05,31.98,93.96,31.98,93.91,31.90,93.96,31.85,93.94,31.98,93.88,32.20,93.80,32.38,93.79,32.35,93.76,32.33,93.74,32.30,93.66,32.30,93.60,32.35,93.55,32.40,93.49,32.45,93.44,32.48,93.38,32.45,93.36,32.42,93.35,32.48,93.35,32.55,93.38,32.62,93.39,32.58,93.44,32.50,93.46,32.45,93.50,32.50,93.49,32.60,93.41,32.67,93.34,32.58,93.28,32.42,93.29,32.25,93.33,32.23,93.25,32.35,93.14,32.48,93.06,32.67,93.09,32.75,93.06,32.80,92.99,32.80,92.95,32.88,93.01,32.95,93.08,32.92,93.10,32.75,93.05,32.52,92.99,32.38,92.99,32.38,92.97,32.52,92.97,32.73,92.97,32.83
RZ_7139876_1060,0,300,51,20,0,92.99,32.77,93.00,32.70,93.00,32.80,92.99,32.95,92.99,33.10,92.99,33.12,92.99,33.15,92.97,33.17,92.95,33.20,92.94,33.20,92.95,33.17,92.94,33.27,92.94,33.38,92.91,33.27,92.90,33.10,92.96,33.10,93.05,33.25,93.12,33.45,93.12,33.50,93.11,33.55,93.10,33.40,93.11,33.23,93.11,33.15,93.11,33.25,93.06,33.38,93.03,33.30,92.99,33.25,92.99,33.25,93.01,33.33,93.03,33.40,93.05,33.42,93.08,33.45,93.05,33.48,93.00,33.48,92.96,33.45,92.94,33.40,92.91,33.35,92.88,33.35,92.88,33.40,92.84,33.45,92.80,33.45,92.91,33.42,93.05,33.42,93.19,33.42,93.17,33.60,93.11,33.75,93.05,33.92,92.99,33.95,92.97,33.88,92.97,33.83,92.96,33.80
RZ_7139876_1061,0,300,51,0,0,92.95,33.88,92.94,33.92,92.92,33.95,92.91,33.75,92.90,33.55,92.89,33.33,92.90,33.27,93.03,33.38,93.15,33.48,93.28,33.62,93.29,33.67,93.26,33.73,93.22,33.73,93.17,33.70,93.15,33.67,93.20,33.65,93.25,33.65,93.30,33.67,93.28,33.67,93.24,33.67,93.22,33.67,93.21,33.67,93.21,33.67,93.21,33.55,93.21,33.42,93.20,33.35,93.19,33.35,93.15,33.35,93.11,33.35,93.09,33.33,93.12,33.30,93.16,33.25,93.19,33.25,93.20,33.27,93.22,33.33,93.25,33.35,93.28,33.23,93.28,33.12,93.28,33.00,93.31,33.00,93.34,33.15,93.38,33.33,93.39,33.38,93.39,33.27,93.34,33.23,93.29,33.27,93.30,33.35,93.35,33.40,93.41,33.50,93.42,33.60,93.44,33.62
RZ_7139876_1062,0,320,50,20,0,93.41,33.62,93.38,33.60,93.35,33.52,93.35,33.45,93.40,33.17,93.44,32.67,93.38,32.12,93.29,31.77,93.17,31.73,93.14,31.65,93.09,31.45,93.05,31.05,93.05,30.30,93.01,29.70,92.97,29.27,92.95,28.52,93.12,26.75,93.51,23.95,93.97,21.90,94.31,21.45,94.74,22.75,95.06,24.62,95.64,27.27,95.91,30.75,96.80,34.77,97.46,38.73,98.34,43.35,98.66,49.02,99.04,54.92,99.25,59.67,99.33,65.15,99.20,71.50,99.05,78.60,98.94,85.50,99.16,92.03,99.30,99.62,99.33,107.83,98.99,116.35,98.65,124.72,98.39,132.90,98.12,141.32,97.97,149.72,97.83,158.28,97.67,167.18,97.21,176.82,96.85,183.25,96.58,186.88,96.58,186.88
RZ_7139876_1063,0,320,51,0,0,null
RZ_7139876_1064,0,340,50,20,0,73.95,334.07,73.95,334.07,74.50,332.93,75.06,331.77
RZ_7139876_1065,0,340,50,0,0,75.40,326.15,75.19,321.68,74.91,315.27,74.80,312.43,74.76,308.45,74.89,304.82,74.91,301.10,74.86,297.30,74.90,293.27,75.04,288.85,75.12,284.73,75.06,280.88,75.03,277.20,75.06,273.43,74.96,269.80,74.84,266.45,74.44,263.15,74.00,259.90,73.56,256.50,73.45,253.15,73.55,249.82,73.64,246.25,73.55,242.80,73.47,239.38,73.36,236.05,73.41,233.35,73.44,229.90,73.46,227.68,73.66,224.70,73.89,222.32,74.38,219.40,74.71,216.40,75.03,214.00,74.79,211.65,74.53,209.65,74.28,207.68,74.22,206.05,74.12,203.88,74.04,201.43,73.92,198.88,73.80,197.22,73.62,196.55,73.69,195.18,73.85,193.72,74.09,192.20,74.44,191.43,74.78,189.97,75.05,188.43,75.19,186.22,75.28,185.07
RZ_7139876_1066,0,360,49,20,0,75.38,183.60,75.39,182.80,75.42,181.62,75.44,180.95,75.46,180.20,75.47,179.55,75.51,178.78,75.55,177.93,75.51,177.32,75.44,176.78,75.38,176.55,75.41,176.00,75.47,175.35,75.50,174.55,75.51,174.10,75.29,173.90,75.04,174.00,74.79,174.03,74.76,174.03,74.72,174.18,74.70,174.43,74.74,174.65,74.79,174.68,74.74,174.40,74.65,174.12,74.54,174.32,74.51,174.78,74.51,175.12,74.54,175.00,74.58,174.90,74.59,174.90,74.59,174.88,74.58,174.82,74.50,174.80,74.41,174.75,74.34,174.72,74.35,174.90,74.39,175.07,74.42,175.18,74.39,175.12,74.30,175.12,74.21,175.35,74.20,175.53,74.24,175.65,74.30,175.65,74.34,175.45,74.34,175.40,74.31,175.38,74.29,175.53
RZ_7139876_1067,0,360,51,0,0,74.31,175.40,74.38,175.15,74.41,174.90,74.38,174.90,74.33,174.90,74.29,174.80,74.26,174.60,74.22,174.85,74.19,175.22,74.17,175.57,74.21,175.53,74.25,175.32,74.24,175.18,74.21,175.12,74.17,175.22,74.16,175.32,74.15,175.38,74.14,175.45,74.12,175.55,74.15,175.57,74.17,175.70,74.19,175.80,74.16,175.85,74.16,175.72,74.16,175.60,74.16,175.78,74.16,176.03,74.20,176.22,74.26,176.15,74.34,175.80,74.36,175.50,74.34,175.30,74.29,175.45,74.22,175.60,74.24,175.68,74.26,175.68,74.28,175.60,74.28,175.38,74.28,175.18,74.26,175.35,74.25,175.70,74.22,175.85,74.20,175.65,74.17,175.50,74.17,175.55,74.19,175.62,74.12,175.65,74.05,175.70,74.04,175.80,74.12,175.88,74.21,175.93
RZ_7139876_1068,0,380,50,20,0,74.25,175.93,74.25,175.62,74.25,175.30,74.26,175.12,74.22,175.25,74.20,175.38,74.15,175.50,74.10,175.60,74.04,175.80,74.01,175.85,74.01,175.93,74.01,175.75,74.01,175.57,74.09,175.30,74.16,175.22,74.24,175.15,74.25,175.18,74.26,175.22,74.28,175.20,74.28,175.18,74.15,175.25,74.03,175.55,73.89,175.82,73.88,176.00,73.92,176.07,73.97,176.12,74.03,176.28,74.03,176.35,74.04,176.47,74.04,176.50,74.01,176.15,74.00,175.78,73.99,175.43,74.00,175.47,74.01,175.53,73.96,175.53,73.90,175.53,73.85,175.57,73.86,175.65,73.94,175.78,74.01,175.85,74.00,175.90,73.94,175.90,73.88,175.88,73.89,176.03,73.89,176.18,73.89,176.35,73.86,176.35,73.84,176.38,73.83,176.35
RZ_7139876_1069,0,380,51,0,0,73.83,176.25,73.85,176.10,73.86,175.95,73.85,175.88,73.84,175.80,73.85,175.72,73.89,175.65,73.89,175.65,73.84,175.95,73.78,176.25,73.72,176.53,73.72,176.53,73.74,176.47,73.75,176.47,73.76,176.45,73.78,176.45,73.76,176.40,73.76,176.32,73.75,176.30,73.75,176.22,73.75,176.18,73.75,176.12,73.74,176.05,73.72,175.97,73.75,176.07,73.80,176.28,73.84,176.47,73.67,176.53,73.49,176.60,73.42,176.50,73.56,176.32,73.71,176.18,73.76,176.28,73.75,176.40,73.75,176.47,73.71,176.50,73.74,176.50,73.76,176.47,73.70,176.45,73.61,176.47,73.60,176.50,73.67,176.30,73.75,176.07,73.72,175.90,73.70,175.97,73.69,176.12,73.71,176.28,73.75,176.32,73.79,176.30,73.74,176.50,73.69,176.72
RZ_7139876_1070,0,400,50,20,0,73.64,176.82,73.59,176.70,73.54,176.55,73.46,176.50,73.44,176.47,73.50,176.50,73.59,176.50,73.69,176.40,73.67,176.30,73.62,176.20,73.56,176.35,73.54,176.47,73.55,176.60,73.56,176.57,73.55,176.57,73.54,176.60,73.53,176.60,73.53,176.62,73.53,176.68,73.53,176.72,73.53,176.78,73.50,176.80,73.47,176.85,73.44,176.88,73.49,176.88,73.56,176.80,73.64,176.45,73.70,176.12,73.75,175.82,73.74,175.78,73.70,175.72,73.62,175.70,73.60,175.65,73.59,175.62,73.61,175.70,73.62,175.82,73.65,175.95,73.70,176.00,73.75,176.03,73.75,176.07,73.72,176.12,73.69,176.20,73.69,176.25,73.70,176.10,73.66,175.93,73.61,175.88,73.46,176.00,73.39,176.07,73.45,176.03,73.60,176.00
RZ_7139876_1071,0,400,50,0,0,73.76,175.97,73.79,175.97,73.79,175.95,73.80,175.93,73.81,175.88,73.83,175.97,73.85,176.07,73.86,176.20,73.85,176.20,73.85,176.05,73.83,175.90,73.80,175.75,73.79,175.80,73.83,175.88,73.88,175.90,73.95,175.85,73.97,175.80,73.95,175.78,73.88,175.80,73.84,175.85,73.89,175.88,73.91,176.10,73.90,176.32,73.90,176.38,73.90,176.07,73.91,175.78,73.90,175.68,73.90,175.72,73.90,175.78,73.92,175.80,73.92,175.80,73.92,175.80,73.90,175.80,73.88,175.78,73.84,175.78,73.84,175.72,73.83,175.68,73.84,175.62,73.84,175.65,73.85,175.57,73.86,175.50,73.79,175.43,73.71,175.53,73.72,175.65,73.81,175.75,73.90,175.82,73.96,175.93,74.01,175.95,74.03,176.00,74.01,175.97
RZ_7139876_1072,0,420,50,20,0,73.99,176.03,74.03,175.97,74.05,175.90,74.01,176.20,73.96,176.60,73.89,177.00,73.86,176.90,73.95,176.75,74.05,176.60,74.14,176.47,74.09,176.32,74.05,176.20,74.04,176.15,74.06,176.20,74.08,176.25,74.10,176.30,74.14,176.20,74.19,176.05,74.20,175.90,74.17,175.78,74.08,175.72,73.99,175.80,73.95,175.88,73.96,175.93,73.97,176.03,73.94,176.12,73.92,176.12,73.99,176.00,74.06,175.85,74.10,175.85,74.06,175.88,74.03,175.90,74.00,175.95,73.99,175.97,74.00,175.95,74.03,175.93,74.06,175.72,74.06,175.55,74.03,175.60,73.99,175.82,74.06,175.90,74.16,175.78,74.25,175.93,74.24,176.20,74.20,176.38,74.17,176.22,74.16,176.07,74.19,176.03,74.21,176.00,74.26,176.15
RZ_7139876_1073,0,420,50,0,0,74.30,176.32,74.22,176.50,74.12,176.50,74.00,176.22,73.99,175.97,74.04,175.90,74.11,176.05,74.19,176.18,74.20,176.10,74.20,176.07,74.16,176.07,74.11,176.12,74.10,176.20,74.12,176.30,74.12,176.47,74.10,176.55,74.16,176.47,74.25,176.30,74.33,175.97,74.31,175.85,74.29,175.70,74.25,175.82,74.22,176.12,74.21,176.45,74.24,176.50,74.25,176.35,74.25,176.15,74.25,176.05,74.25,176.05,74.28,176.12,74.29,176.25,74.30,176.25,74.30,176.20,74.29,176.25,74.25,176.32,74.21,176.43,74.17,176.43,74.17,176.35,74.17,176.25,74.17,176.30,74.15,176.45,74.12,176.50,74.08,176.57,74.03,176.65,73.95,176.82,73.90,176.75,74.03,176.62,74.19,176.50,74.40,176.47,74.46,176.45
RZ_7139876_1074,0,440,50,20,0,74.49,176.28,74.45,176.12,74.42,175.97,74.41,176.03,74.40,176.12,74.38,176.32,74.38,176.45,74.38,176.32,74.41,176.07,74.45,175.88,74.46,175.95,74.45,176.05,74.44,176.12,74.42,176.22,74.44,176.30,74.44,176.38,74.40,176.43,74.31,176.50,74.24,176.40,74.24,176.25,74.26,176.18,74.29,176.28,74.31,176.35,74.34,176.35,74.36,176.32,74.36,176.30,74.35,176.32,74.36,176.38,74.38,176.40,74.38,176.35,74.38,176.28,74.38,176.25,74.39,176.28,74.40,176.22,74.40,176.12,74.39,176.05,74.40,176.03,74.40,176.05,74.36,176.07,74.33,176.07,74.28,176.05,74.22,176.03,74.20,176.03,74.20,176.15,74.21,176.28,74.20,176.20,74.19,176.00,74.15,175.82,74.14,175.85,74.12,175.88
RZ_7139876_1075,0,440,50,0,0,74.12,175.90,74.12,175.93,74.11,175.97,74.09,176.03,74.14,175.95,74.19,175.90,74.25,175.78,74.28,175.72,74.30,175.90,74.31,176.10,74.31,176.30,74.31,176.28,74.35,176.18,74.38,176.07,74.41,175.97,74.40,175.97,74.36,175.97,74.33,176.05,74.30,176.18,74.29,176.35,74.30,176.47,74.30,176.55,74.36,176.47,74.41,176.40,74.45,176.35,74.41,176.40,74.36,176.50,74.33,176.72,74.33,176.90,74.36,176.70,74.40,176.35,74.41,176.25,74.44,176.53,74.45,176.82,74.46,176.88,74.35,177.03,74.26,177.10,74.19,176.95,74.19,176.72,74.20,176.53,74.21,176.57,74.24,176.60,74.25,176.62,74.29,176.65,74.31,176.70,74.36,176.57,74.39,176.38,74.39,176.18,74.34,176.30,74.29,176.47
RZ_7139876_1076,0,460,49,20,0,74.28,176.65,74.26,176.68,74.26,176.62,74.29,176.55,74.33,176.45,74.34,176.40,74.33,176.28,74.31,176.15,74.33,176.25,74.33,176.45,74.30,176.47,74.26,176.38,74.25,176.35,74.28,176.50,74.31,176.57,74.31,176.57,74.34,176.32,74.38,176.10,74.41,175.95,74.44,176.05,74.36,176.12,74.30,176.20,74.19,176.25,74.14,176.32,74.11,176.47,74.14,176.62,74.15,176.75,74.16,176.68,74.15,176.65,74.14,176.65,74.14,176.50,74.15,176.30,74.17,176.12,74.24,176.10,74.30,176.10,74.34,176.05,74.31,175.93,74.29,175.80,74.25,175.97,74.22,176.22,74.21,176.50,74.21,176.45,74.21,176.40,74.20,176.45,74.19,176.57,74.24,176.72,74.29,176.75,74.35,176.80,74.36,176.62
RZ_7139876_1077,0,460,51,0,0,74.38,176.07,74.39,175.50,74.38,175.55,74.36,175.93,74.35,176.25,74.26,176.20,74.19,176.03,74.17,175.90,74.24,175.90,74.30,176.18,74.24,176.43,74.19,176.55,74.20,176.38,74.26,176.28,74.33,176.28,74.34,176.40,74.35,176.35,74.35,176.22,74.33,176.12,74.30,176.12,74.26,176.15,74.22,176.25,74.20,176.30,74.20,176.32,74.19,176.30,74.16,176.40,74.12,176.55,74.11,176.38,74.12,176.15,74.14,175.95,74.12,176.03,74.11,176.05,74.11,176.00,74.10,175.95,74.08,175.85,74.16,175.80,74.26,175.97,74.34,176.20,74.28,176.47,74.20,176.55,74.16,176.62,74.14,176.62,74.14,176.62,74.12,176.60,74.12,176.47,74.15,176.43,74.17,176.35,74.19,176.40,74.15,176.43,74.11,176.43,74.10,176.25
RZ_7139876_1078,0,480,50,20,0,74.14,176.10,74.19,176.12,74.25,176.30,74.30,176.53,74.36,176.62,74.38,176.75,74.29,176.57,74.17,176.30,74.06,176.03,74.06,176.05,74.06,176.43,74.08,176.80,74.09,176.95,74.11,176.72,74.11,176.50,74.14,176.45,74.15,176.40,74.17,176.38,74.19,176.38,74.19,176.38,74.20,176.10,74.22,175.85,74.26,175.80,74.29,176.00,74.29,176.28,74.30,176.35,74.21,176.45,74.10,176.38,74.00,176.28,74.00,176.12,74.03,176.03,74.16,176.05,74.28,176.20,74.39,176.35,74.38,176.45,74.38,176.50,74.39,176.55,74.40,176.65,74.41,176.68,74.41,176.70,74.39,176.70,74.35,176.68,74.33,176.53,74.31,176.38,74.33,176.10,74.34,175.97,74.36,175.90,74.38,175.95,74.39,176.12,74.38,176.28
RZ_7139876_1079,0,480,50,0,0,74.38,176.53,74.29,176.68,74.15,176.82,74.03,176.85,74.01,176.75,74.06,176.60,74.12,176.43,74.16,176.35,74.17,176.20,74.06,176.07,73.92,175.95,73.58,175.97,73.33,176.22,72.99,176.35,72.67,176.50,72.33,176.45,71.72,176.50,71.30,176.45,70.72,176.40,70.44,176.75,69.95,177.18,69.46,177.65,68.96,177.75,68.44,177.68,68.00,177.53,67.56,177.72,67.12,178.20,66.79,178.70,66.41,179.15,66.10,179.53,65.76,179.68,65.54,179.53,65.51,179.38,65.47,179.43,65.45,179.43,65.41,179.38,65.45,179.22,65.47,179.12,65.50,179.03,65.47,178.97,65.44,178.95,65.40,178.97,65.36,178.97,65.34,179.00,65.34,179.03,65.40,178.90,65.45,178.75,65.46,178.70,65.45,178.80,65.44,178.85
RZ_7139876_1080,0,500,50,20,0,65.41,178.88,65.36,178.95,65.29,179.03,65.21,179.03,65.16,179.00,65.15,178.88,65.14,178.75,65.15,178.55,65.15,178.53,65.16,178.53,65.17,178.70,65.11,178.90,65.04,179.03,65.05,178.85,65.11,178.68,65.16,178.45,65.15,178.40,65.14,178.45,65.14,178.62,65.15,178.88,65.15,179.00,65.16,178.93,65.17,178.80,65.19,178.72,65.19,178.75,65.22,178.78,65.28,178.70,65.24,178.65,65.15,178.72,65.08,178.90,65.09,179.03,65.12,178.97,65.16,178.95,65.17,179.15,65.20,179.35,65.20,179.43,65.21,179.25,65.22,179.18,65.22,179.30,65.28,179.40,65.33,179.28,65.38,179.15,65.35,179.10,65.33,179.20,65.31,179.10,65.31,178.90,65.30,178.70,65.29,178.70,65.28,178.72,65.26,178.80
RZ_7139876_1081,0,500,50,0,0,65.25,178.85,65.21,178.88,65.17,178.85,65.14,178.90,65.19,178.93,65.24,178.95,65.22,178.95,65.17,178.95,65.16,178.85,65.21,178.78,65.24,178.68,65.22,178.70,65.26,178.75,65.33,178.72,65.38,178.75,65.36,178.82,65.35,178.93,65.29,178.97,65.24,179.18,65.20,179.35,65.24,179.28,65.29,179.00,65.34,178.78,65.36,178.82,65.40,178.78,65.42,178.70,65.47,178.62,65.50,178.80,65.53,179.10,65.53,179.40,65.46,179.60,65.39,179.68,65.31,179.70,65.31,179.57,65.36,179.55,65.41,179.55,65.50,179.55,65.55,179.32,65.58,179.10,65.55,179.05,65.51,179.18,65.49,179.38,65.47,179.45,65.44,179.50,65.39,179.47,65.33,179.40,65.29,179.35,65.26,179.35,65.26,179.30,65.33,179.22
RZ_7139876_1082,0,520,49,20,0,65.39,179.15,65.42,179.07,65.41,179.00,65.40,178.97,65.42,179.00,65.45,179.05,65.44,179.00,65.39,178.95,65.33,179.07,65.34,179.25,65.38,179.40,65.36,179.40,65.33,179.40,65.24,179.30,65.24,179.07,65.22,178.93,65.25,178.97,65.26,179.12,65.30,179.20,65.34,179.28,65.36,179.35,65.35,179.40,65.36,179.38,65.33,179.32,65.29,179.22,65.24,179.12,65.22,179.03,65.25,179.05,65.26,179.05,65.28,179.05,65.26,179.07,65.26,179.20,65.24,179.43,65.22,179.65,65.21,179.78,65.22,179.82,65.24,179.80,65.24,179.72,65.24,179.55,65.22,179.45,65.20,179.43,65.16,179.35,65.14,179.28,65.12,179.15,65.14,179.15,65.16,179.18,65.24,179.20,65.29,179.25,65.31,179.22
RZ_7139876_1083,0,520,51,0,0,65.30,179.03,65.30,178.88,65.30,178.80,65.30,178.97,65.30,179.07,65.28,179.12,65.26,179.22,65.24,179.38,65.24,179.53,65.25,179.45,65.24,179.30,65.22,179.12,65.21,179.07,65.22,179.03,65.24,178.90,65.22,178.85,65.19,178.80,65.16,178.80,65.15,178.75,65.16,178.82,65.17,178.88,65.19,179.00,65.19,179.00,65.17,179.07,65.11,179.15,65.06,179.10,65.01,179.03,65.04,178.95,65.05,179.03,65.06,179.03,65.03,179.05,64.97,179.05,64.94,179.05,65.03,179.07,65.14,179.12,65.16,179.12,65.06,178.97,64.97,178.82,64.99,178.82,65.00,179.03,65.00,179.15,65.00,179.12,65.01,179.03,65.01,178.97,65.04,178.88,65.08,178.78,65.12,178.62,65.14,178.57,65.11,178.57,65.09,178.72,65.05,178.93
RZ_7139876_1084,0,540,49,20,0,65.03,179.05,65.01,179.12,65.00,179.15,65.03,179.18,65.05,179.12,65.06,179.05,65.04,179.05,65.04,179.10,65.05,179.18,65.06,179.12,65.05,179.07,65.03,179.18,65.03,179.35,65.05,179.55,65.09,179.60,65.11,179.40,65.12,179.12,65.11,178.85,65.10,178.85,65.09,178.97,65.09,179.12,65.11,179.10,65.11,178.95,65.12,178.80,65.12,178.78,65.14,178.78,65.15,178.78,65.11,178.75,65.08,178.68,65.04,178.57,65.05,178.53,65.08,178.45,65.11,178.30,65.14,178.20,65.15,178.12,65.20,178.12,65.29,178.05,65.38,178.03,65.30,178.10,65.19,178.15,65.11,178.18,65.15,178.15,65.20,178.15,65.20,178.15,65.19,178.12,65.16,178.05,65.15,178.00,65.15,177.95,65.19,177.40
RZ_7139876_1085,0,540,50,0,0,65.28,176.75,65.47,176.03,65.72,175.75,65.99,174.65,66.14,173.60,66.21,172.50,66.21,172.32,66.16,172.78,66.11,174.57,66.09,177.50,66.22,180.75,66.30,183.97,66.33,188.15,66.10,193.47,65.85,199.25,65.53,205.35,65.22,211.57,64.95,218.75,64.67,226.57,64.26,235.12,63.66,243.97,63.10,252.55,62.25,261.55,61.80,271.15,61.61,280.55,62.42,290.07,63.09,296.10,61.84,305.93,60.61,315.43,59.45,324.77,59.96,327.88,59.96,327.88
RZ_7139876_1086,0,560,50,20,0,null
RZ_7139876_1087,0,560,51,0,0,null
RZ_7139876_1088,0,580,51,20,0,51.17,345.00,51.17,345.00,51.10,344.10
RZ_7139876_1089,0,580,51,0,0,50.95,342.45,50.51,339.93,50.14,337.82,49.06,335.32,48.27,333.07,47.30,330.48,46.89,328.45,46.48,326.12,46.61,323.27,46.95,320.07,47.49,316.73,47.80,313.52,48.24,310.70,48.48,307.93,48.42,305.62,48.33,302.62,48.29,299.82,48.41,296.82,48.45,294.45,48.44,291.93,48.48,289.68,48.55,287.00,48.58,284.73,48.59,282.75,48.56,280.55,48.58,278.27,48.60,275.70,48.70,273.73,48.84,271.70,48.99,269.52,49.10,267.43,49.08,265.30,49.04,263.65,49.25,261.75,49.74,259.90,50.23,257.73,50.38,255.78,50.34,253.80,50.27,252.35,50.31,250.60,50.38,249.00,50.44,246.85,50.49,244.82,50.51,242.95,50.55,241.18,50.66,239.97,50.83,238.25,50.99,236.45,51.08,234.65,51.30,232.93,51.58,231.62
RZ_7139876_1090,0,600,50,20,0,51.92,230.00,52.16,228.78,52.39,227.57,52.60,226.22,52.90,224.88,53.09,223.47,53.23,222.60,53.34,221.90,53.55,220.88,53.75,219.78,53.80,218.82,53.84,218.10,53.90,217.22,53.98,216.22,54.05,215.10,53.95,214.28,53.86,212.95,53.76,212.15,53.62,211.50,53.49,210.93,53.33,210.18,53.34,209.25,53.33,208.50,53.33,207.90,53.45,207.18,53.65,206.57,53.89,205.72,54.08,204.93,54.27,204.32,54.69,203.70,55.05,202.85,55.55,201.72,55.88,200.88,56.26,200.38,56.42,199.68,56.75,198.97,57.01,198.12,57.27,197.45,57.41,196.93,57.56,196.10,57.67,195.55,57.67,195.03,57.69,194.60,57.70,194.20,57.74,193.70,57.88,193.25,58.01,192.68,58.16,192.00,58.17,191.68,58.19,191.15
RZ_7139876_1091,0,600,50,0,0,58.21,190.85,58.24,190.53,58.24,190.53,58.02,190.53,57.83,190.15,57.66,189.78,57.77,189.28,57.86,189.05,57.94,188.82,57.95,188.70,57.95,188.60,57.91,188.53,57.86,188.47,57.96,188.15,58.15,187.68,58.36,187.20,58.41,186.97,58.46,186.78,58.50,186.50,58.56,186.10,58.64,185.78,58.74,185.35,58.77,184.93,58.73,184.50,58.66,184.25,58.65,184.25,58.71,183.82,58.73,183.38,58.73,182.93,58.70,182.90,58.73,182.70,58.75,182.53,58.75,182.32,58.73,182.28,58.71,182.22,58.70,182.20,58.74,181.60,58.75,181.03,58.73,180.38,58.67,180.30,58.65,180.22,58.66,180.20,58.60,180.15,58.50,180.10,58.41,180.05,58.40,179.85,58.44,179.47,58.48,179.12,58.54,178.97,58.59,178.95
RZ_7139876_1092,0,620,50,20,0,58.50,178.97,58.38,178.75,58.24,178.57,58.24,178.38,58.21,178.30,58.21,178.12,58.21,177.93,58.24,177.85,58.27,177.68,58.33,177.53,58.27,177.45,58.21,177.40,58.15,177.20,58.16,176.82,58.12,176.57,58.06,176.60,57.98,176.88,57.94,177.12,57.92,177.07,57.99,176.90,58.08,176.70,58.02,176.68,57.91,176.65,57.80,176.75,57.81,176.85,57.84,176.95,57.83,176.93,57.80,176.78,57.77,176.57,57.77,176.32,57.81,176.20,57.85,176.15,57.77,176.20,57.64,176.30,57.55,175.88,57.66,175.35,57.79,174.82,57.90,174.65,57.94,174.50,58.00,174.40,58.02,174.45,58.06,174.60,58.06,174.72,58.01,174.72,57.94,174.65,57.84,174.60,57.83,174.62,57.85,174.55,57.85,174.43,57.83,174.35
RZ_7139876_1093,0,620,50,0,0,57.80,174.45,57.80,174.53,57.79,174.68,57.75,174.78,57.70,174.95,57.66,175.05,57.69,174.82,57.70,174.47,57.70,174.00,57.67,173.88,57.64,173.72,57.52,173.75,57.41,173.75,57.38,173.75,57.44,173.75,57.49,173.80,57.52,173.85,57.51,174.03,57.56,174.15,57.61,174.07,57.69,173.85,57.70,173.65,57.69,173.57,57.69,173.45,57.69,173.32,57.65,173.28,57.56,173.30,57.49,173.30,57.45,173.30,57.44,173.22,57.44,173.15,57.42,173.10,57.44,173.10,57.38,173.25,57.33,173.53,57.27,173.82,57.30,173.75,57.34,173.53,57.36,173.35,57.36,173.40,57.40,173.53,57.42,173.62,57.42,173.62,57.40,173.53,57.36,173.43,57.35,173.38,57.34,173.35,57.30,173.32,57.25,173.30,57.20,173.35
RZ_7139876_1094,0,640,50,20,0,57.25,173.45,57.33,173.55,57.38,173.50,57.31,173.35,57.24,173.22,57.21,173.20,57.21,173.18,57.20,173.28,57.20,173.40,57.25,173.53,57.33,173.43,57.25,173.32,57.12,173.20,57.00,173.15,57.04,173.05,57.06,173.05,57.09,173.25,57.09,173.47,57.11,173.55,57.12,173.50,57.12,173.50,57.11,173.53,57.09,173.43,57.08,173.30,57.05,173.20,57.05,173.22,57.16,173.22,57.29,173.18,57.26,173.10,57.14,173.03,57.02,172.97,57.12,172.95,57.24,172.93,57.26,172.88,57.25,172.82,57.23,172.78,57.19,172.72,57.11,172.70,57.04,172.68,57.06,172.62,57.12,172.60,57.17,172.78,57.14,173.00,57.09,173.20,57.05,173.12,57.05,173.05,57.05,173.03,57.00,173.12,56.96,173.20,56.92,173.32
RZ_7139876_1095,0,640,51,0,0,57.00,173.38,57.08,173.35,57.16,173.25,57.16,173.22,57.17,173.28,57.19,173.20,57.15,173.07,57.10,172.95,57.09,173.00,57.12,172.90,57.14,172.78,57.04,172.82,56.92,172.97,56.84,173.15,56.80,173.15,56.75,173.18,56.80,173.20,56.88,173.20,56.95,173.38,56.96,173.45,56.98,173.50,56.90,173.40,56.79,173.25,56.69,173.15,56.69,173.15,56.74,173.25,56.80,173.30,56.83,173.25,56.84,173.20,56.73,173.22,56.60,173.12,56.61,173.00,56.73,173.00,56.85,173.12,56.81,173.25,56.79,173.25,56.76,173.25,56.76,173.28,56.76,173.32,56.74,173.53,56.74,173.68,56.70,173.53,56.62,173.18,56.55,172.85,56.52,172.85,56.55,172.75,56.58,172.65,56.60,172.62,56.64,172.70,56.67,172.78,56.64,172.88
RZ_7139876_1096,0,660,50,20,0,56.59,173.00,56.59,173.15,56.64,173.18,56.69,173.20,56.70,173.05,56.67,172.95,56.62,172.90,56.58,173.05,56.66,173.15,56.77,173.18,56.89,173.15,56.88,173.10,56.89,173.05,56.90,173.25,56.95,173.47,57.00,173.45,57.00,173.22,56.94,172.97,56.94,172.95,57.01,172.88,56.96,172.85,56.85,172.80,56.76,173.03,56.83,173.15,56.90,173.28,56.95,173.20,56.98,173.28,56.90,173.38,56.80,173.47,56.67,173.45,56.65,173.50,56.64,173.55,56.66,173.38,56.67,173.15,56.64,172.93,56.58,173.22,56.50,173.53,56.46,173.97,56.52,174.12,56.62,173.97,56.71,173.57,56.73,173.20,56.73,173.07,56.75,173.03,56.79,172.97,56.81,172.95,56.77,173.10,56.70,173.22,56.62,173.30,56.62,173.18
RZ_7139876_1097,0,660,50,0,0,56.60,173.55,56.58,174.00,56.51,174.22,56.46,174.03,56.45,173.78,56.48,173.72,56.49,173.82,56.48,173.97,56.48,174.15,56.46,174.20,56.44,174.18,56.42,174.10,56.44,173.85,56.48,173.65,56.46,173.50,56.45,173.55,56.45,173.62,56.46,173.82,56.46,173.93,56.49,173.85,56.49,173.68,56.46,173.57,56.42,173.68,56.41,173.72,56.42,173.53,56.44,173.32,56.50,173.22,56.56,173.30,56.65,173.38,56.69,173.35,56.65,173.35,56.59,173.35,56.52,173.43,56.52,173.53,56.51,173.62,56.41,173.93,56.31,174.25,56.26,174.50,56.31,174.38,56.36,173.95,56.38,173.57,56.38,173.40,56.38,173.47,56.40,173.50,56.44,173.38,56.46,173.22,56.44,173.18,56.46,173.15,56.48,173.32,56.56,173.40
RZ_7139876_1098,0,680,49,20,0,56.61,173.40,56.55,173.30,56.52,173.22,56.50,173.22,56.42,173.38,56.29,173.43,56.17,173.45,56.24,173.30,56.26,173.60,56.30,173.90,56.29,174.28,56.25,174.35,56.21,174.05,56.24,173.68,56.29,173.65,56.27,174.03,56.20,174.40,56.17,174.43,56.23,174.07,56.30,173.72,56.35,173.38,56.36,173.38,56.33,173.45,56.26,173.53,56.20,173.57,56.19,173.78,56.19,173.97,56.19,174.18,56.17,174.20,56.17,174.20,56.19,174.18,56.17,174.15,56.16,174.15,56.21,174.18,56.27,174.22,56.34,174.20,56.30,174.15,56.26,174.07,56.20,174.05,56.15,174.28,56.09,174.53,56.12,174.90,56.16,175.05,56.20,175.32,56.17,175.45,56.17,175.38,56.19,175.18,56.20,174.90,56.16,174.90
RZ_7139876_1099,0,680,50,0,0,56.14,174.90,56.09,174.97,56.05,175.05,56.09,175.12,56.17,175.22,56.27,175.10,56.33,174.82,56.39,174.53,56.42,174.45,56.36,174.53,56.34,174.53,56.31,174.45,56.42,174.35,56.45,174.38,56.34,174.53,56.19,174.93,56.08,175.05,56.09,174.88,56.12,174.45,56.23,174.68,56.31,175.12,56.31,175.57,56.23,175.57,56.15,175.53,56.14,175.60,56.12,175.70,56.12,175.88,56.04,175.97,55.94,176.07,55.86,175.93,55.89,175.72,55.90,175.50,55.95,175.53,55.95,175.78,55.95,176.00,55.91,176.03,55.89,175.80,55.89,175.60,55.89,175.55,55.99,175.53,56.09,175.57,56.14,175.68,56.10,175.75,56.05,175.90,56.02,176.15,56.01,176.40,56.04,176.25,56.06,175.97,56.08,175.70,56.05,175.70
RZ_7139876_1100,0,700,50,20,0,56.02,175.70,56.06,175.65,56.12,175.62,56.17,175.60,56.17,175.57,56.17,175.57,56.16,175.80,56.14,176.03,56.11,176.22,56.11,176.20,56.12,176.18,56.14,176.22,56.17,176.28,56.19,176.32,56.21,176.28,56.16,176.20,56.12,176.07,56.08,176.03,56.04,176.18,56.00,176.30,56.00,176.40,55.99,176.35,55.96,176.50,55.91,176.88,55.89,177.18,55.86,177.57,55.85,177.78,55.86,177.82,55.92,177.68,55.98,177.50,56.01,177.18,56.01,176.80,56.04,176.43,56.05,176.40,56.06,176.47,56.06,176.55,56.08,176.72,56.09,176.88,56.10,177.00,56.10,176.95,56.10,177.00,56.10,177.07,56.06,177.12,56.02,177.15,55.96,177.18,55.94,177.18,55.92,177.15,55.91,177.12,55.90,177.12,55.91,177.03
RZ_7139876_1101,0,700,50,0,0,55.96,176.93,56.05,176.95,56.11,177.07,56.20,177.20,56.25,177.20,56.27,177.25,56.20,177.28,56.12,177.30,56.06,177.30,55.99,177.28,55.92,177.30,55.91,177.35,55.92,177.45,55.94,177.53,55.91,177.55,55.94,177.60,55.98,177.75,56.01,177.90,55.99,178.07,55.96,178.18,55.96,177.97,55.99,177.70,56.00,177.40,55.99,177.35,55.98,177.30,56.00,177.28,56.01,177.20,56.02,177.10,56.01,177.20,55.99,177.38,55.98,177.55,55.99,177.57,56.01,177.60,56.04,177.62,56.05,177.57,55.98,177.57,55.91,177.57,55.85,177.60,55.90,177.50,55.95,177.40,56.06,177.32,56.15,177.30,56.23,177.28,56.24,177.20,56.21,177.15,56.12,177.28,56.06,177.45,56.02,177.75,56.01,177.88,56.00,177.78
RZ_7139876_1102,0,720,50,20,0,56.00,177.57,55.99,177.40,55.96,177.43,55.92,177.43,55.91,177.45,55.94,177.50,55.96,177.60,55.99,177.72,56.00,177.82,56.02,177.60,56.05,177.25,56.08,177.00,56.10,177.15,56.14,177.25,56.17,177.28,56.16,177.20,56.17,177.20,56.19,177.28,56.17,177.40,56.14,177.38,56.11,177.25,56.11,177.12,56.11,177.12,56.11,177.20,56.11,177.30,56.12,177.38,56.14,177.40,56.10,177.40,56.05,177.47,56.00,177.57,55.98,177.72,55.96,177.85,55.96,177.97,55.98,177.70,56.05,177.28,56.12,176.88,56.17,176.80,56.15,176.82,56.15,176.82,56.15,177.10,56.10,177.38,56.02,177.43,55.98,177.20,55.99,177.10,55.98,177.35,55.94,177.57,55.91,177.70,55.88,177.90,55.85,178.12,55.86,178.28
RZ_7139876_1103,0,720,50,0,0,55.92,178.20,56.00,178.05,56.04,177.97,56.08,178.00,56.09,178.07,56.06,178.12,56.00,178.10,55.95,178.07,55.95,178.03,55.94,177.97,55.92,177.82,55.94,177.72,55.96,177.62,55.99,177.62,56.00,177.55,56.02,177.50,55.96,177.72,55.91,177.97,55.88,178.25,55.94,178.22,55.98,178.18,55.89,178.12,55.80,178.07,55.75,178.03,55.80,178.00,55.86,177.97,55.86,177.97,55.88,177.90,55.88,177.90,55.88,177.90,55.91,178.00,55.95,178.03,55.96,178.05,55.92,178.05,55.85,178.03,55.77,178.00,55.73,177.97,55.70,178.00,55.69,178.07,55.67,178.12,55.67,178.10,55.70,178.03,55.71,178.00,55.74,178.10,55.75,178.22,55.77,178.07,55.80,177.82,55.83,177.55,55.83,177.50,55.85,177.55
RZ_7139876_1104,0,740,50,20,0,55.86,177.62,55.90,177.38,55.92,177.03,55.85,177.12,55.75,177.55,55.65,177.95,55.62,177.90,55.59,177.85,55.67,177.82,55.79,177.85,55.88,177.85,55.81,177.62,55.75,177.45,55.71,177.32,55.77,177.38,55.84,177.40,55.91,177.38,55.94,177.38,55.88,177.50,55.79,177.62,55.71,177.78,55.69,177.78,55.65,177.82,55.60,177.90,55.58,178.00,55.59,177.82,55.61,177.60,55.64,177.35,55.65,177.40,55.61,177.43,55.58,177.47,55.55,177.47,55.58,177.47,55.60,177.45,55.61,177.43,55.61,177.40,55.62,177.47,55.62,177.55,55.60,177.78,55.56,177.93,55.61,178.03,55.70,177.88,55.75,177.70,55.73,177.55,55.67,177.50,55.62,177.62,55.58,177.80,55.55,177.82,55.56,177.62,55.59,177.38
RZ_7139876_1105,0,740,50,0,0,55.61,177.18,55.62,177.07,55.66,177.25,55.70,177.53,55.73,177.85,55.70,177.90,55.65,177.90,55.60,177.80,55.54,177.70,55.51,177.75,55.51,177.85,55.56,177.88,55.65,177.80,55.69,177.70,55.69,177.65,55.64,177.80,55.64,177.95,55.67,177.93,55.71,177.75,55.69,177.55,55.64,177.65,55.59,177.68,55.58,177.72,55.56,177.62,55.58,177.57,55.56,177.53,55.54,177.55,55.54,177.57,55.56,177.57,55.55,177.62,55.51,177.65,55.46,177.78,55.44,177.85,55.35,178.05,55.26,178.15,55.33,178.25,55.46,178.25,55.64,178.22,55.67,178.22,55.69,178.10,55.66,177.80,55.62,177.50,55.60,177.32,55.59,177.32,55.52,177.47,55.48,177.75,55.42,178.03,55.44,177.93,55.55,177.75,55.66,177.55
RZ_7139876_1106,0,760,49,20,0,55.61,177.60,55.46,177.60,55.34,177.70,55.39,177.78,55.45,177.85,55.48,177.82,55.48,177.78,55.46,177.70,55.46,177.62,55.49,177.65,55.50,177.78,55.55,177.82,55.58,177.78,55.60,177.68,55.60,177.62,55.59,177.60,55.58,177.53,55.58,177.45,55.58,177.38,55.58,177.32,55.56,177.20,55.55,177.12,55.56,177.00,55.58,176.95,55.61,177.12,55.65,177.32,55.69,177.53,55.66,177.50,55.61,177.65,55.55,177.85,55.54,177.93,55.56,177.78,55.60,177.60,55.61,177.88,55.60,178.18,55.61,178.38,55.65,178.32,55.65,178.25,55.61,178.22,55.56,178.15,55.56,178.05,55.55,177.90,55.56,177.80,55.61,177.70,55.67,177.70,55.73,177.88,55.73,178.03,55.77,178.18,55.83,178.12
RZ_7139876_1107,0,760,51,0,0,55.86,178.07,55.86,178.03,55.81,177.90,55.76,177.82,55.71,177.80,55.73,177.82,55.74,177.80,55.75,177.65,55.71,177.53,55.67,177.47,55.66,177.47,55.69,177.50,55.71,177.50,55.77,177.50,55.81,177.45,55.85,177.40,55.85,177.47,55.81,177.62,55.79,177.82,55.75,177.90,55.79,177.95,55.83,177.93,55.80,177.93,55.74,177.88,55.66,177.90,55.66,177.95,55.66,178.07,55.65,178.20,55.61,178.32,55.59,178.15,55.62,177.90,55.69,177.65,55.74,177.57,55.74,177.45,55.74,177.30,55.75,177.38,55.76,177.50,55.76,177.65,55.75,177.65,55.73,177.68,55.71,177.75,55.70,177.82,55.70,177.80,55.70,177.70,55.69,177.57,55.66,177.55,55.66,177.55,55.67,177.55,55.70,177.55,55.66,177.60,55.61,177.70
RZ_7139876_1108,0,780,50,20,0,55.59,177.90,55.61,178.05,55.64,178.15,55.65,178.15,55.65,178.18,55.65,178.15,55.65,178.10,55.65,178.05,55.64,178.00,55.64,178.00,55.64,178.00,55.65,178.00,55.61,177.95,55.56,177.88,55.44,177.82,55.34,177.90,55.12,178.03,54.95,178.18,54.73,178.20,54.59,177.95,54.33,177.70,54.06,177.53,53.81,177.65,53.58,177.80,53.38,177.85,53.23,177.82,53.19,177.78,53.12,177.47,53.00,177.20,52.88,177.25,52.67,177.60,52.55,177.95,52.40,178.05,52.36,178.10,52.33,178.10,52.33,178.05,52.34,178.00,52.35,177.97,52.38,178.00,52.38,178.00,52.35,177.95,52.31,177.90,52.29,177.80,52.30,177.75,52.30,177.82,52.31,177.78,52.36,177.65,52.42,177.43,52.45,177.70,52.41,178.05
RZ_7139876_1109,0,780,50,0,0,52.38,178.22,52.35,178.05,52.38,177.85,52.39,177.80,52.36,177.75,52.31,177.72,52.26,177.93,52.24,178.12,52.21,178.30,52.21,178.25,52.21,178.20,52.20,178.18,52.19,178.18,52.19,178.22,52.23,178.28,52.25,178.40,52.29,178.45,52.26,178.47,52.21,178.45,52.17,178.43,52.17,178.43,52.23,178.10,52.24,177.75,52.20,177.65,52.15,177.88,52.14,178.25,52.14,178.40,52.15,178.35,52.17,178.15,52.19,177.95,52.20,177.95,52.23,177.93,52.24,177.93,52.24,177.97,52.23,178.35,52.20,178.70,52.21,178.70,52.24,178.35,52.26,178.05,52.25,178.18,52.26,178.32,52.29,178.30,52.29,178.22,52.26,178.20,52.24,178.25,52.17,178.25,52.10,178.28,52.08,178.28,52.15,178.25,52.24,178.25
RZ_7139876_1110,0,800,50,20,0,52.29,178.32,52.30,178.38,52.31,178.45,52.38,178.50,52.42,178.55,52.30,178.60,52.11,178.65,51.92,178.70,51.94,178.47,52.09,178.22,52.25,178.05,52.39,178.12,52.30,178.30,52.21,178.40,52.14,178.62,52.16,178.75,52.19,178.70,52.21,178.38,52.25,178.05,52.27,177.88,52.30,177.85,52.30,177.82,52.30,177.93,52.30,178.12,52.31,178.32,52.31,178.45,52.29,178.47,52.26,178.45,52.26,178.45,52.26,178.47,52.26,178.50,52.26,178.50,52.26,178.53,52.25,178.47,52.23,178.40,52.19,178.32,52.19,178.28,52.21,178.20,52.23,178.25,52.23,178.40,52.21,178.53,52.21,178.50,52.17,178.43,52.16,178.38,52.14,178.32,52.12,178.35,52.10,178.38,52.06,178.32,52.05,178.30,52.08,178.28
RZ_7139876_1111,0,800,50,0,0,52.12,178.28,52.17,178.22,52.19,178.20,52.19,178.20,52.19,178.25,52.19,178.28,52.24,178.28,52.29,178.20,52.33,178.12,52.30,178.12,52.30,178.30,52.30,178.47,52.31,178.60,52.30,178.53,52.29,178.50,52.26,178.53,52.21,178.38,52.19,178.15,52.17,177.95,52.16,178.00,52.16,178.05,52.15,178.07,52.16,178.07,52.16,178.07,52.25,178.05,52.34,178.05,52.35,178.03,52.27,178.10,52.21,178.18,52.23,178.28,52.25,178.28,52.29,178.05,52.39,177.78,52.46,177.60,52.46,177.68,52.41,177.75,52.38,177.78,52.41,177.82,52.35,177.82,52.27,177.80,52.21,177.78,52.23,177.75,52.26,177.75,52.36,177.70,52.46,177.68,52.49,177.53,52.42,177.43,52.38,177.47,52.38,177.53,52.38,177.60
RZ_7139876_1112,0,820,50,20,0,52.39,177.50,52.39,177.57,52.39,177.62,52.38,177.65,52.36,177.75,52.35,177.85,52.35,177.97,52.36,177.97,52.38,177.95,52.39,177.93,52.38,177.93,52.34,177.95,52.36,177.95,52.41,177.93,52.46,177.90,52.48,177.90,52.49,177.93,52.51,177.85,52.51,177.78,52.49,177.75,52.48,177.82,52.46,177.93,52.50,178.00,52.52,178.05,52.54,178.00,52.52,177.88,52.52,177.80,52.55,177.70,52.58,177.72,52.58,177.75,52.54,177.78,52.50,177.72,52.45,177.65,52.40,177.57,52.34,177.57,52.35,177.57,52.39,177.62,52.42,177.68,52.40,177.75,52.38,177.78,52.36,177.78,52.36,177.82,52.38,177.88,52.39,177.90,52.38,177.90,52.35,177.90,52.38,177.72,52.42,177.55,52.48,177.43,52.48,177.43
RZ_7139876_1113,0,820,50,0,0,52.42,177.45,52.38,177.65,52.31,177.85,52.31,177.78,52.34,177.47,52.40,177.30,52.42,177.40,52.44,177.47,52.41,177.43,52.41,177.43,52.42,177.38,52.39,177.30,52.35,177.20,52.27,177.43,52.25,177.72,52.26,178.05,52.31,177.93,52.36,177.70,52.38,177.47,52.44,177.45,52.48,177.50,52.51,177.60,52.50,177.65,52.36,177.65,52.15,177.60,51.94,177.53,51.84,177.40,51.50,177.35,51.17,177.32,50.66,177.43,50.35,177.57,49.98,177.75,49.58,177.75,49.29,177.62,49.08,177.35,48.85,177.12,48.54,176.97,48.23,176.95,48.11,176.90,48.05,176.80,47.98,176.72,47.91,176.68,47.88,176.78,47.85,176.88,47.84,176.88,47.84,176.80,47.85,176.70,47.85,176.72,47.91,176.72,48.02,176.57
RZ_7139876_1114,0,840,50,20,0,48.19,176.43,48.29,176.47,48.33,176.68,48.31,176.72,48.30,176.55,48.30,176.35,48.29,176.30,48.27,176.25,48.25,176.40,48.15,176.43,48.04,176.45,48.05,176.25,48.15,176.20,48.21,176.25,48.16,176.38,48.09,176.50,48.02,176.50,47.94,176.43,47.86,176.32,47.88,176.18,47.91,176.10,47.95,176.10,47.92,176.07,47.91,176.07,47.88,176.15,47.84,176.25,47.76,176.40,47.71,176.45,47.66,176.45,47.75,176.32,47.85,176.22,47.94,176.20,47.92,176.22,47.91,176.22,47.89,176.20,47.86,176.20,47.92,176.20,47.98,176.20,48.04,176.20,48.02,176.20,48.05,176.20,48.08,176.28,48.08,176.35,48.06,176.25,48.09,176.10,48.10,176.03,48.11,176.15,48.11,176.25,48.11,176.18,48.10,176.12
RZ_7139876_1115,0,840,50,0,0,48.09,176.12,48.08,176.12,48.09,176.12,48.06,176.07,48.02,176.20,48.04,176.32,48.10,176.20,48.12,175.97,48.10,175.82,48.05,175.88,48.08,175.90,48.10,175.85,48.12,175.88,48.10,175.95,48.08,176.05,48.04,176.10,48.01,176.10,48.04,176.07,48.08,176.03,48.11,176.03,48.11,176.05,48.12,176.07,48.16,176.15,48.20,176.18,48.24,176.18,48.24,176.10,48.26,175.85,48.24,175.53,48.23,175.28,48.23,175.43,48.29,175.62,48.35,175.72,48.38,175.62,48.38,175.75,48.36,175.95,48.36,175.88,48.38,175.60,48.39,175.22,48.38,175.15,48.40,175.28,48.40,175.47,48.40,175.68,48.35,175.65,48.33,175.65,48.31,175.60,48.29,175.50,48.26,175.43,48.24,175.38,48.25,175.32,48.25,175.32
RZ_7139876_1116,0,860,50,20,0,48.20,175.35,48.15,175.43,48.10,175.50,48.10,175.55,48.11,175.57,48.16,175.57,48.23,175.60,48.26,175.57,48.25,175.53,48.25,175.43,48.25,175.40,48.27,175.40,48.29,175.40,48.30,175.40,48.30,175.30,48.30,175.20,48.33,175.03,48.24,174.95,48.15,175.05,48.09,175.25,48.08,175.25,48.09,175.03,48.06,174.88,48.05,174.95,48.06,175.07,48.10,175.03,48.24,174.97,48.36,174.88,48.45,174.85,48.48,174.85,48.50,174.90,48.52,175.05,48.49,175.15,48.49,175.25,48.50,175.18,48.51,175.12,48.56,175.05,48.62,175.00,48.66,174.93,48.64,174.85,48.50,174.82,48.39,174.88,48.35,174.93,48.41,174.88,48.49,174.85,48.41,175.03,48.34,175.25,48.27,175.47,48.31,175.47,48.33,175.57
RZ_7139876_1117,0,860,50,0,0,48.31,175.70,48.30,175.60,48.29,175.40,48.24,175.28,48.17,175.38,48.15,175.53,48.17,175.55,48.20,175.60,48.17,175.60,48.17,175.60,48.20,175.28,48.23,174.95,48.34,174.68,48.38,174.75,48.40,175.00,48.34,175.20,48.33,175.35,48.33,175.35,48.36,175.30,48.41,175.15,48.46,175.00,48.46,175.03,48.38,175.12,48.30,175.18,48.23,175.15,48.23,175.12,48.19,175.12,48.11,175.15,48.05,175.15,48.10,175.18,48.20,175.10,48.31,175.07,48.34,175.05,48.36,175.15,48.29,175.22,48.20,175.30,48.21,175.18,48.30,175.03,48.40,174.95,48.42,174.97,48.39,175.03,48.29,175.07,48.19,175.15,48.21,175.05,48.30,174.88,48.38,174.72,48.38,174.68,48.34,174.65,48.31,174.62,48.27,174.65
RZ_7139876_1118,0,880,49,20,0,48.25,174.65,48.24,174.53,48.24,174.40,48.25,174.70,48.31,175.12,48.36,175.45,48.39,175.30,48.35,175.10,48.30,174.97,48.33,174.90,48.34,174.93,48.30,175.00,48.24,175.03,48.19,174.95,48.19,174.88,48.20,174.85,48.23,174.78,48.24,174.68,48.24,174.60,48.23,174.88,48.17,175.12,48.15,175.35,48.11,175.25,48.11,175.05,48.24,174.88,48.39,174.60,48.50,174.43,48.45,174.28,48.39,174.35,48.36,174.45,48.36,174.57,48.36,174.60,48.35,174.57,48.35,174.53,48.36,174.53,48.39,174.50,48.42,174.47,48.41,174.45,48.39,174.65,48.27,174.85,48.19,174.88,48.15,174.68,48.20,174.35,48.23,174.22,48.21,174.30,48.20,174.50,48.17,174.72,48.17,174.55,48.21,174.45
RZ_7139876_1119,0,880,49,0,0,48.25,174.38,48.29,174.45,48.29,174.60,48.30,174.68,48.31,174.75,48.34,174.80,48.33,174.85,48.25,174.90,48.20,174.85,48.15,174.78,48.19,174.65,48.20,174.60,48.19,174.60,48.17,174.60,48.17,174.62,48.17,174.60,48.17,174.68,48.19,174.68,48.20,174.68,48.20,174.68,48.20,174.82,48.21,174.97,48.25,175.05,48.26,175.03,48.30,175.03,48.34,174.93,48.33,174.80,48.25,174.68,48.17,174.68,48.14,174.70,48.14,174.70,48.12,174.70,48.11,174.75,48.09,174.78,48.06,174.78,48.05,174.60,48.10,174.40,48.15,174.57,48.21,174.82,48.21,175.05,48.19,174.95,48.11,174.75,48.04,174.57,48.09,174.47,48.16,174.47,48.23,174.50,48.21,174.50,48.21,174.30,48.21,174.12
RZ_7139876_1120,0,880,51,0,0,48.16,174.32,48.01,174.72,47.90,174.78,47.85,174.43,47.88,174.20,47.91,174.30,47.94,174.28,47.96,174.10,47.96,174.22,47.95,174.50,47.95,174.72,47.94,174.68,47.92,174.65,47.90,174.78,47.86,174.88,47.86,174.93,47.88,174.88,47.84,174.75,47.80,174.62,47.94,174.53,48.12,174.50,48.14,174.50,47.98,174.47,47.81,174.45,47.86,174.38,47.91,174.35,47.96,174.32,47.94,174.38,47.90,174.45,47.90,174.38,47.94,174.25,47.96,174.20,47.96,174.30,47.95,174.32,47.95,174.30,47.96,174.28,47.98,174.30,47.99,174.38,47.95,174.43,47.90,174.45,47.86,174.43,47.88,174.38,47.98,174.12,48.08,173.88,48.12,173.93,48.08,174.20,48.04,174.38,48.05,174.20,48.04,174.00,48.04,173.93,48.02,173.90
RZ_7139876_1121,0,880,50,0,0,47.96,173.90,47.86,174.07,47.79,174.22,47.81,174.28,47.86,174.05,47.92,173.85,47.98,173.82,47.92,174.05,47.83,174.28,47.84,174.32,47.95,174.18,47.94,174.00,47.83,173.95,47.79,173.95,47.86,173.97,47.94,173.93,47.92,173.85,47.94,173.78,47.96,173.88,47.99,173.97,48.00,174.07,48.00,174.05,48.02,174.03,48.05,174.00,48.05,174.00,48.04,174.00,48.01,174.03,48.00,174.03,47.98,173.97,47.95,173.93,47.94,173.88,47.96,173.95,47.99,174.05,48.01,174.12,48.02,174.12,48.08,174.10,48.14,173.78,48.17,173.45,48.15,173.15,48.06,173.25,48.00,173.60,47.98,173.93,48.04,173.97,48.08,173.78,48.09,173.68,47.92,173.80,47.76,173.88,47.75,173.80,47.85,173.70,47.96,173.60
RZ_7139876_1122,0,930,50,50,0,47.95,173.57,47.92,173.62,47.92,173.55,47.94,173.45,47.96,173.55,47.95,173.72,47.91,173.88,47.88,173.82,47.84,173.72,47.83,173.65,47.83,173.55,47.89,173.60,47.92,173.93,47.94,174.25,47.89,174.62,47.86,174.75,47.79,174.55,47.73,174.25,47.67,173.95,47.67,173.78,47.69,173.62,47.67,173.60,47.69,173.75,47.76,173.78,47.84,173.65,47.90,173.53,47.90,173.60,47.88,173.70,47.84,173.82,47.76,173.80,47.70,173.75,47.73,174.05,47.79,174.43,47.81,174.75,47.71,174.70,47.61,174.53,47.62,174.38,47.80,174.10,48.04,173.95,48.35,173.70,48.73,173.55,49.26,173.78,49.86,174.12,50.51,174.45,51.33,174.60,52.20,175.05,53.00,175.68,53.88,176.12,54.71,176.28,55.66,176.55
RZ_7139876_1123,0,930,50,0,0,56.54,176.93,57.56,177.65,58.56,178.07,59.48,178.38,60.34,178.82,61.11,179.28,61.83,179.70,62.35,179.78,62.91,179.97,63.39,180.90,63.88,181.75,64.33,182.55,64.75,182.72,65.05,182.93,65.26,183.10,65.51,183.20,65.71,183.65,65.91,184.05,66.05,184.35,66.28,184.32,66.41,184.30,66.47,184.30,66.51,184.28,66.55,184.28,66.50,184.47,66.41,184.68,66.33,184.93,66.33,185.07,66.29,185.28,66.24,185.40,66.21,185.43,66.21,185.43,66.20,185.95,66.06,186.47,65.95,186.57,65.89,186.15,65.92,185.80,65.97,185.93,66.01,186.07,66.01,186.22,65.97,186.30,65.95,186.45,65.86,186.50,65.79,186.50,65.71,186.38,65.71,186.28,65.67,186.22,65.59,186.18,65.50,186.05,65.51,185.90
RZ_7139876_1124,0,930,50,0,0,65.58,185.82,65.64,185.78,65.62,185.70,65.53,185.68,65.42,185.75,65.40,185.88,65.45,185.95,65.46,185.88,65.44,185.80,65.41,185.78,65.38,185.80,65.34,185.88,65.31,185.88,65.33,185.78,65.34,185.50,65.35,185.32,65.35,185.10,65.33,185.05,65.25,185.05,65.17,185.20,65.11,185.35,65.06,185.43,65.01,185.68,64.95,185.90,64.94,185.97,64.94,185.82,64.94,185.68,65.00,185.68,65.06,185.68,65.05,185.65,64.97,185.65,64.88,185.65,64.85,185.65,64.91,185.65,65.00,185.65,65.06,185.57,65.00,185.53,64.94,185.53,64.91,185.57,64.92,185.57,64.94,185.57,64.92,185.57,64.91,185.72,64.90,185.88,64.89,186.05,64.89,186.12,64.92,185.97,64.96,185.70,65.01,185.40,65.00,185.30
RZ_7139876_1125,0,930,50,0,0,65.01,185.28,64.96,185.25,64.90,185.22,64.86,185.20,64.86,185.43,64.85,185.68,64.89,185.70,64.94,185.47,64.99,185.25,65.00,185.25,64.99,185.32,64.95,185.43,64.91,185.50,64.90,185.53,64.91,185.40,64.90,185.25,64.92,185.10,64.94,185.07,64.96,185.18,64.97,185.28,64.90,185.40,64.80,185.25,64.72,185.12,64.75,185.15,64.75,185.32,64.75,185.53,64.78,185.53,64.80,185.57,64.83,185.60,64.83,185.65,64.84,185.65,64.85,185.50,64.91,185.35,64.96,185.22,64.99,185.25,64.96,185.35,64.94,185.43,64.95,185.22,64.96,184.95,64.95,185.03,64.92,185.35,64.91,185.60,64.90,185.55,64.95,185.50,65.00,185.50,65.04,185.47,65.01,185.35,64.97,185.25,64.96,185.15,64.99,185.15
RZ_7139876_1126,0,930,50,0,0,65.03,185.15,65.05,185.12,65.04,185.05,65.04,184.97,65.04,184.95,65.03,184.97,65.01,184.93,64.99,184.82,64.96,184.97,64.94,185.22,64.96,185.38,64.97,185.20,65.00,184.88,65.00,184.62,65.05,184.43,65.15,184.40,65.24,184.35,65.30,184.35,65.28,184.25,65.25,184.20,65.20,184.43,65.14,184.72,65.08,185.05,65.05,185.15,65.05,185.30,65.05,185.43,65.05,185.32,65.06,185.12,65.06,184.93,65.04,184.88,65.03,184.82,65.04,184.78,65.06,184.72,65.08,184.78,65.08,184.85,65.00,184.97,64.92,185.05,64.91,185.12,64.97,185.18,65.14,185.28,65.24,185.40,65.36,185.30,65.39,185.07,65.39,184.88,65.35,184.80,65.20,184.78,65.08,184.75,64.97,184.78,65.00,184.80,65.14,184.82
RZ_7139876_1127,0,930,50,0,0,65.25,184.85,65.33,184.88,65.26,184.93,65.22,184.88,65.31,184.80,65.41,184.70,65.51,184.68,65.49,184.65,65.38,184.72,65.28,184.85,65.19,184.97,65.19,185.00,65.17,185.00,65.15,185.12,65.12,185.28,65.11,185.38,65.12,185.30,65.14,185.22,65.15,185.20,65.20,185.25,65.25,185.30,65.31,185.38,65.31,185.43,65.34,185.47,65.36,185.40,65.34,185.30,65.30,185.22,65.31,185.25,65.36,185.28,65.40,185.30,65.34,185.40,65.26,185.50,65.20,185.60,65.26,185.43,65.35,185.20,65.39,184.97,65.34,184.85,65.39,184.70,65.47,184.55,65.55,184.53,65.51,184.57,65.41,184.60,65.33,184.88,65.24,185.15,65.24,185.25,65.25,185.05,65.25,184.82,65.24,184.75,65.26,184.70,65.29,184.95
RZ_7139876_1128,0,930,50,0,0,65.34,185.25,65.35,185.60,65.38,185.62,65.41,185.15,65.45,184.65,65.49,184.12,65.60,184.10,65.71,184.00,65.94,183.90,66.39,183.82,66.84,183.90,67.49,184.05,68.11,184.15,69.17,184.18,70.15,184.15,71.47,184.10,72.76,184.20,74.17,184.35,75.41,184.53,76.79,184.55,78.26,184.78,79.78,185.00,81.05,185.43,82.21,185.53,83.21,185.40,84.31,184.82,85.20,184.25,86.05,183.72,86.71,183.20,87.42,182.65,88.05,182.22,88.45,182.03,88.88,181.90,89.44,181.90,90.03,181.90,90.75,181.85,91.26,181.85,91.81,181.85,92.17,181.68,92.36,181.45,92.58,181.50,92.64,181.75,92.74,181.43,92.65,181.15,92.56,180.82,92.64,180.97,92.83,180.85,92.76,181.10,92.50,181.45,92.26,181.80
RZ_7139876_1129,0,930,50,0,0,92.30,181.80,92.26,181.70,92.16,181.45,92.03,181.25,91.99,181.00,92.01,180.88,92.01,180.95,91.91,181.20,91.81,181.47,91.78,181.47,91.64,181.32,91.49,181.18,91.33,181.12,91.34,181.12,91.28,181.47,91.20,181.85,91.12,181.80,91.10,181.40,91.09,181.00,91.08,181.05,91.05,181.10,91.01,181.05,90.97,180.97,90.94,181.00,90.84,181.20,90.78,181.38,90.75,181.45,90.75,181.50,90.69,181.57,90.56,181.68,90.46,181.78,90.40,181.85,90.35,182.15,90.33,182.43,90.31,182.60,90.39,182.43,90.46,182.28,90.51,182.20,90.50,182.22,90.45,182.25,90.33,182.47,90.24,182.60,90.22,182.62,90.29,182.47,90.33,182.38,90.30,182.35,90.26,182.50,90.21,182.68,90.17,182.82,90.14,182.90
RZ_7139876_1130,0,930,50,0,0,90.12,182.97,90.10,182.60,90.10,182.15,90.12,182.18,90.20,182.55,90.26,182.90,90.24,182.75,90.17,182.80,90.12,182.82,90.14,182.78,90.20,182.68,90.25,182.72,90.24,182.85,90.12,183.05,89.99,183.12,89.91,183.12,90.05,182.97,90.21,182.85,90.20,182.88,90.01,183.25,89.86,183.57,89.88,183.90,89.90,183.97,89.89,184.10,89.89,184.12,89.89,183.95,89.99,183.72,90.09,183.53,90.12,183.53,90.06,183.38,89.99,183.25,89.96,183.40,89.94,183.68,89.92,183.80,89.81,183.72,89.71,183.62,89.64,183.70,89.67,183.68,89.71,183.62,89.72,183.57,89.74,183.53,89.74,183.50,89.80,183.45,89.86,183.78,89.95,184.15,89.99,184.38,90.03,184.28,90.03,184.20,90.04,183.85,90.00,183.47
RZ_7139876_1131,0,930,50,0,0,89.91,183.28,89.83,183.45,89.79,183.53,89.79,183.43,89.80,183.32,89.75,183.38,89.71,183.45,89.67,183.57,89.72,183.68,89.74,183.88,89.76,184.00,89.74,184.10,89.75,184.12,89.75,184.18,89.78,184.20,89.80,184.40,89.74,184.60,89.64,184.80,89.56,184.85,89.56,184.53,89.56,184.15,89.56,183.88,89.51,184.07,89.47,184.40,89.45,184.72,89.46,184.95,89.49,184.57,89.47,184.07,89.47,183.72,89.46,184.32,89.46,184.90,89.46,185.32,89.51,185.32,89.55,185.05,89.59,184.75,89.56,184.53,89.55,184.60,89.55,184.65,89.58,184.65,89.60,184.82,89.58,185.05,89.53,185.07,89.51,184.95,89.55,184.82,89.60,184.85,89.60,184.85,89.60,184.90,89.59,184.97,89.58,184.97,89.58,184.93
RZ_7139876_1132,0,930,50,0,0,89.49,184.90,89.39,184.93,89.30,184.80,89.33,184.62,89.35,184.55,89.38,184.68,89.34,184.82,89.28,184.88,89.22,184.88,89.25,184.88,89.33,184.72,89.40,184.57,89.45,184.47,89.40,184.55,89.33,184.82,89.26,185.00,89.26,185.15,89.28,185.38,89.29,185.65,89.30,185.88,89.31,185.70,89.33,185.55,89.33,185.50,89.42,185.53,89.53,185.65,89.56,185.75,89.50,185.78,89.45,185.43,89.45,185.12,89.42,184.93,89.39,185.05,89.38,185.12,89.44,185.45,89.46,185.85,89.46,186.20,89.41,186.20,89.40,186.03,89.40,185.88,89.42,185.82,89.44,185.88,89.45,185.93,89.40,185.93,89.34,185.72,89.28,185.68,89.33,185.62,89.41,185.80,89.42,185.82,89.36,185.65,89.28,185.45,89.28,185.07
RZ_7139876_1133,0,930,50,0,0,89.26,184.93,89.26,185.12,89.28,185.47,89.30,185.88,89.33,185.97,89.35,186.03,89.36,186.00,89.42,185.75,89.47,185.55,89.51,185.43,89.47,185.47,89.42,185.53,89.39,185.55,89.36,185.55,89.34,185.57,89.38,185.57,89.41,185.75,89.46,185.93,89.45,186.05,89.41,186.00,89.39,185.97,89.34,186.00,89.31,185.97,89.40,185.88,89.51,185.80,89.61,185.57,89.58,185.43,89.53,185.28,89.50,185.38,89.55,185.53,89.59,185.68,89.58,185.80,89.53,185.82,89.44,185.85,89.40,185.82,89.38,185.85,89.41,185.85,89.45,185.97,89.50,186.07,89.55,186.25,89.60,186.35,89.51,186.03,89.41,185.60,89.44,185.30,89.56,185.45,89.67,185.62,89.65,185.62,89.65,185.62,89.65,185.47,89.66,185.35
RZ_7139876_1134,0,930,50,0,0,89.65,185.12,89.59,185.07,89.49,185.38,89.40,185.72,89.38,185.93,89.40,185.57,89.41,185.22,89.42,185.03,89.44,185.00,89.45,185.05,89.47,185.15,89.50,185.22,89.53,185.18,89.55,185.30,89.59,185.47,89.66,185.22,89.72,184.85,89.76,184.55,89.75,184.72,89.69,185.00,89.62,185.20,89.56,185.47,89.59,185.62,89.66,185.15,89.74,184.53,89.78,184.00,89.76,184.20,89.80,184.38,89.84,184.47,89.88,184.45,89.88,184.45,89.90,184.43,89.96,184.20,90.01,184.00,90.04,183.80,90.03,183.75,90.01,183.60,90.03,183.15,90.03,182.75,90.03,182.40,90.04,182.40,90.12,181.97,90.20,181.90,90.25,181.85,90.17,182.12,90.10,181.90,90.05,181.68,90.12,181.57,90.22,181.55,90.34,181.53
RZ_7139876_1135,0,930,50,0,0,90.38,181.43,90.41,181.38,90.45,181.40,90.49,181.50,90.51,181.35,90.54,181.15,90.51,180.95,90.45,181.03,90.34,181.20,90.25,181.43,90.30,181.57,90.40,181.62,90.55,181.57,90.61,181.47,90.60,181.43,90.56,181.40,90.54,181.40,90.56,181.55,90.45,181.85,90.31,182.28,90.33,182.47,90.46,182.57,90.54,182.55,90.50,182.62,90.45,182.65,90.47,182.72,90.58,182.88,90.69,183.05,90.58,183.15,90.36,183.20,90.28,183.40,90.40,183.57,90.54,183.82,90.53,183.88,90.41,183.95,90.29,184.07,90.31,184.20,90.45,184.47,90.56,184.60,90.50,184.55,90.45,184.38,90.39,184.25,90.34,184.38,90.42,184.50,90.56,184.38,90.69,184.20,90.65,184.03,90.60,184.03,90.56,184.03,90.54,184.05
RZ_7139876_1136,0,930,50,0,0,90.56,184.05,90.61,184.03,90.69,183.82,90.74,183.55,90.71,183.30,90.64,183.28,90.54,183.38,90.40,183.72,90.30,184.07,90.22,184.43,90.24,184.53,90.25,184.60,90.28,184.57,90.31,184.57,90.41,184.35,90.50,184.10,90.55,183.85,90.54,183.82,90.51,183.85,90.51,183.88,90.51,183.95,90.49,184.05,90.44,184.25,90.38,184.40,90.34,184.40,90.33,184.30,90.34,183.97,90.34,183.75,90.33,183.45,90.35,183.38,90.38,183.28,90.40,183.30,90.36,183.60,90.33,183.93,90.31,184.22,90.33,184.22,90.16,184.28,89.99,184.32,89.80,184.20,89.80,183.95,89.80,183.70,89.62,183.62,89.49,183.62,89.34,183.68,89.22,183.75,89.10,183.53,88.72,183.28,88.34,183.12,87.94,183.22,87.79,183.32
RZ_7139876_1137,0,930,50,0,0,87.51,183.40,87.10,183.47,86.61,183.45,86.40,183.18,86.30,182.88,86.19,182.75,86.03,182.88,85.91,182.97,85.89,183.03,85.80,183.05,85.69,183.12,85.56,183.20,85.58,183.20,85.58,183.12,85.56,183.03,85.38,182.90,85.20,182.75,85.04,182.53,85.05,182.30,85.06,182.18,85.06,182.62,85.05,183.07,85.03,183.47,85.01,183.43,84.96,183.38,84.92,183.30,84.90,183.28,84.90,183.18,84.88,183.12,84.85,183.18,84.78,183.30,84.70,183.30,84.61,182.82,84.59,182.35,84.56,181.90,84.65,181.80,84.78,181.70,84.89,181.68,84.90,181.68,84.91,181.75,84.91,181.85,84.90,181.93,84.86,181.90,84.81,181.90,84.83,181.88,84.86,181.88,84.89,181.88,84.81,181.95,84.74,182.03,84.72,181.75
RZ_7139876_1138,0,980,49,50,0,84.74,181.38,84.74,181.30,84.69,181.78,84.61,182.28,84.58,182.28,84.55,182.07,84.47,181.85,84.38,181.82,84.44,181.90,84.58,182.03,84.76,181.68,84.80,181.22,84.83,180.85,84.83,180.95,84.86,181.03,84.89,181.03,84.85,181.05,84.78,181.07,84.72,180.80,84.66,180.50,84.59,180.60,84.50,181.00,84.56,181.35,84.64,181.28,84.69,181.38,84.59,181.70,84.49,182.00,84.35,182.15,84.29,182.12,84.29,182.07,84.35,182.03,84.42,182.00,84.44,181.85,84.46,181.88,84.42,181.93,84.36,181.85,84.29,181.62,84.26,181.30,84.30,181.20,84.38,181.40,84.46,181.68,84.49,181.95,84.44,181.75,84.39,181.53,84.41,181.32,84.49,181.32,84.54,181.38,84.49,181.50,84.45,181.62
RZ_7139876_1139,0,980,50,0,0,84.45,181.70,84.47,181.75,84.47,181.78,84.45,181.85,84.40,182.25,84.36,182.62,84.33,182.93,84.29,182.82,84.26,182.70,84.25,182.50,84.26,182.40,84.26,182.75,84.08,183.22,83.90,183.45,83.89,183.18,84.05,183.12,84.21,183.35,84.21,183.55,84.22,183.50,84.24,183.38,84.21,183.28,84.20,183.28,84.19,183.40,84.19,183.57,84.17,183.50,84.10,183.43,84.00,183.35,83.91,183.45,83.88,183.50,83.85,183.57,83.86,183.97,83.90,184.38,83.94,184.85,83.92,185.07,83.91,185.30,83.91,185.40,83.91,185.35,83.85,185.30,83.78,185.25,83.71,185.12,83.74,185.03,83.78,184.95,83.80,185.00,83.81,185.07,83.86,185.18,83.92,185.18,83.97,185.05,83.96,184.95,83.94,184.90,83.92,184.90
RZ_7139876_1140,0,980,50,0,0,83.91,184.90,83.90,184.85,83.83,184.82,83.75,184.95,83.79,185.12,83.91,185.07,84.06,184.85,84.03,184.97,83.95,185.30,83.96,185.53,84.05,185.43,84.01,185.30,83.90,185.30,83.79,185.32,83.78,185.70,83.78,186.10,83.78,186.53,83.79,186.55,83.79,186.53,83.80,186.40,83.85,186.12,83.90,185.88,83.95,185.60,83.94,185.47,83.91,185.40,83.92,185.38,83.96,185.45,84.01,185.53,84.03,185.60,84.04,185.57,84.05,185.50,84.04,185.47,84.05,185.50,84.14,185.68,84.21,185.82,84.34,185.85,84.39,185.75,84.36,185.55,84.29,185.45,84.20,185.68,84.20,185.97,84.19,186.30,84.20,186.25,84.20,186.22,84.19,186.12,84.17,186.05,84.16,186.03,84.20,186.03,84.24,186.05,84.19,186.07
RZ_7139876_1141,0,980,50,0,0,84.10,186.05,84.09,186.00,84.16,185.93,84.21,185.93,84.19,185.95,84.16,186.15,84.15,186.35,84.14,186.50,84.12,186.50,84.00,186.43,83.86,186.30,83.84,186.18,83.95,186.12,84.06,185.82,84.08,185.55,84.08,185.57,84.06,185.95,84.03,186.35,84.01,186.18,84.03,185.90,84.08,185.78,84.10,185.93,84.15,186.05,84.19,185.97,84.20,185.85,84.19,185.65,84.17,185.53,84.08,185.68,83.96,185.88,83.91,186.03,83.95,185.97,84.00,185.88,84.03,185.82,84.05,185.93,84.08,186.07,84.09,185.97,84.11,185.72,84.14,185.53,84.14,185.55,84.14,185.60,84.17,185.62,84.22,185.80,84.28,185.93,84.21,185.85,84.16,185.65,84.12,185.45,84.15,185.50,84.15,185.55,84.17,185.07,84.19,184.55
RZ_7139876_1142,0,980,50,0,0,84.24,184.15,84.26,184.30,84.29,184.35,84.31,184.10,84.35,183.85,84.36,183.62,84.36,183.53,84.38,183.12,84.42,182.78,84.53,182.35,84.67,181.85,84.83,181.40,85.00,180.95,85.21,180.90,85.41,180.88,85.54,180.97,85.51,181.55,85.44,182.10,85.36,183.03,85.21,183.50,85.10,184.90,85.09,185.93,85.19,187.00,85.29,187.68,85.17,188.97,85.01,190.88,84.85,193.35,84.83,195.47,84.88,197.97,84.94,200.28,85.06,202.50,85.06,204.47,85.05,206.90,84.97,209.62,84.92,213.10,84.90,216.28,84.88,219.85,84.83,223.12,84.81,226.28,84.78,229.88,84.69,234.20,84.55,238.72,84.42,242.85,84.28,246.68,84.15,251.05,84.22,255.75,84.40,260.50,84.24,265.77,83.90,271.32,83.42,277.50
RZ_7139876_1143,0,980,50,0,0,83.16,282.93,82.88,288.95,82.76,295.35,82.83,302.15,82.92,308.52,83.00,314.38,83.03,318.40,83.05,320.57,83.05,320.57
RZ_7139876_1144,0,980,50,0,0,null
RZ_7139876_1145,0,980,50,0,0,null
RZ_7139876_1146,0,980,52,0,0,null
RZ_7139876_1147,0,980,49,0,0,null
RZ_7139876_1148,0,980,52,0,0,81.14,322.70,81.14,322.70,81.11,322.27,81.29,320.95,81.44,319.02,81.11,316.85,80.56,314.75,80.03,312.70,79.99,311.12,80.12,309.25,80.22,307.60,80.26,305.65,80.14,303.95,80.25,302.60,80.33,300.80,80.41,299.45,80.31,297.60,80.30,296.18
RZ_7139876_1149,0,980,49,0,0,80.60,294.45,80.91,293.05,81.12,290.88,81.03,289.15,80.91,287.02,81.05,285.32,81.17,283.12,80.91,280.98,80.45,279.15,80.00,277.27,80.40,275.02,80.86,272.77,81.15,271.23,80.75,269.77,80.34,267.93,80.11,266.00,80.08,264.30,80.04,262.55,80.14,260.62,80.40,258.88,80.70,257.68,80.89,256.12,81.34,254.50,81.75,252.62,82.09,251.47,81.97,249.80,81.85,248.65,81.72,246.70,81.66,245.72,81.75,244.90,81.92,243.93,82.10,242.85,82.12,241.45,82.12,240.28,82.16,239.10,82.19,238.22,82.21,237.12,82.21,235.82,82.22,234.28,82.24,233.50,82.29,232.10,82.33,231.00,82.26,229.68,82.19,229.00,82.09,227.55,82.05,226.40,81.97,225.57,81.95,225.05,81.97,224.53
RZ_7139876_1150,0,980,50,0,0,82.01,223.40,82.05,221.95,82.06,220.60,82.16,219.85,82.25,219.45,82.45,218.97,82.58,217.95,82.70,217.30,82.72,216.62,82.44,216.45,82.16,215.28,82.06,214.12,82.28,212.57,82.46,212.05,82.49,211.15,82.33,210.70,82.16,210.05,82.12,209.62,82.28,209.05,82.55,208.53,82.67,208.35,82.66,208.30,82.51,207.80,82.38,206.90,82.31,205.85,82.26,205.47,82.20,205.35,82.19,205.38,82.20,205.22,82.24,204.85,82.14,204.32,82.03,203.57,81.80,203.03,81.72,202.62,81.67,202.50,81.66,202.43,81.64,202.35,81.59,202.28,81.61,201.80,81.46,201.35,81.33,201.25,81.19,201.50,81.51,201.12,81.71,200.50,81.92,199.68,81.88,199.50,81.89,199.32,81.85,199.35,81.91,199.07,82.12,198.60
RZ_7139876_1151,0,980,50,0,0,82.30,198.15,82.34,197.97,82.25,197.80,82.11,197.60,81.90,197.43,81.70,197.28,81.55,197.12,81.53,196.97,81.59,196.93,81.69,196.88,81.79,196.85,81.75,196.70,81.71,196.40,81.65,196.07,81.60,195.90,81.66,195.70,81.75,195.60,81.81,195.53,81.76,195.65,81.72,195.20,81.75,194.53,82.14,193.60,82.50,193.18,82.62,193.32,82.20,193.70,81.78,194.07,81.95,193.70,82.34,193.32,82.60,192.75,82.39,192.57,82.16,192.22,82.24,192.10,82.41,192.03,82.59,192.18,82.51,192.32,82.38,192.43,82.28,192.72,82.24,193.05,82.31,192.95,82.35,192.57,82.40,192.18,82.19,192.43,81.97,192.68,82.25,192.07,82.72,191.18,83.20,190.28,82.66,190.85,82.12,191.50,81.76,192.00,81.88,191.72
RZ_7139876_1152,0,980,50,0,0,82.00,191.45,82.12,191.30,82.30,191.40,82.45,191.47,82.39,191.55,82.34,191.53,82.31,191.65,82.15,191.75,81.99,191.88,81.84,191.90,81.76,191.78,81.72,191.55,81.74,190.97,81.83,190.53,81.88,190.32,81.81,190.43,81.71,190.55,81.62,190.28,81.59,190.05,81.61,190.12,81.65,190.32,81.67,190.53,81.72,190.43,81.72,190.40,81.72,190.38,82.00,189.82,82.29,189.28,82.58,188.95,82.33,189.40,82.08,189.88,82.01,189.55,82.19,189.03,82.69,188.38,83.01,188.25,82.94,188.25,82.54,188.45,82.17,188.70,82.21,188.85,82.26,188.95,82.81,188.50,83.38,188.00,83.49,187.62,83.04,187.85,82.51,188.07,82.44,188.18,82.35,188.18,82.35,188.22,82.35,188.32,82.44,188.43,82.51,188.68
RZ_7139876_1153,0,980,50,0,0,82.47,189.03,82.36,189.40,82.25,189.55,82.31,189.50,82.40,189.15,82.60,188.78,82.74,188.10,82.46,187.75,82.08,187.43,82.04,187.38,82.40,187.32,82.72,187.57,82.70,187.85,82.61,188.22,82.54,188.28,82.47,188.20,82.46,187.88,82.42,187.57,82.44,187.40,82.47,187.40,82.34,187.43,82.15,187.45,81.96,187.22,82.20,186.97,82.45,186.28,82.47,185.85,82.20,185.88,81.91,186.30,81.84,186.80,81.76,186.90,81.76,187.00,81.86,186.78,82.00,186.55,82.09,186.35,81.88,186.43,81.66,186.47,81.44,186.55,81.59,186.57,81.72,186.47,81.88,186.20,81.81,185.97,81.74,186.05,81.79,186.25,82.08,185.78,82.38,185.07,82.44,184.70,82.29,185.03,82.17,185.28,82.11,185.20,82.12,185.10
RZ_7139876_1154,0,1030,50,50,0,81.95,185.12,81.79,185.07,81.88,184.97,82.10,184.97,82.34,185.03,82.34,184.85,82.39,184.57,82.47,184.28,82.55,184.28,82.46,184.35,82.34,184.45,82.15,184.65,82.00,184.82,81.86,185.00,81.91,184.62,82.04,184.15,82.16,183.65,82.15,183.62,82.16,183.57,82.17,183.55,82.19,183.50,82.19,183.47,82.08,183.25,81.96,183.03,81.85,183.03,81.86,183.22,81.85,183.35,81.84,183.20,81.85,183.10,81.92,183.07,81.99,183.10,82.11,183.03,82.21,182.80,82.29,182.60,82.24,182.45,82.08,182.55,81.97,182.62,81.89,182.75,81.89,182.82,81.86,182.78,81.91,182.50,82.00,182.15,81.95,181.90,81.83,181.78,81.71,181.70,81.71,181.80,81.74,181.88,81.79,181.75,81.84,181.53,81.86,181.32
RZ_7139876_1155,0,1030,50,0,0,81.85,181.32,81.85,181.12,81.97,180.90,82.15,180.65,82.30,180.60,82.17,180.45,82.04,180.32,81.91,180.18,81.95,180.12,81.95,180.05,81.91,180.20,81.88,180.32,81.88,180.40,81.79,180.38,81.71,180.32,81.80,180.22,81.96,179.97,82.16,179.75,82.19,179.60,82.20,179.50,82.20,179.47,82.17,179.50,82.15,179.57,82.16,179.43,82.19,179.15,82.16,178.85,82.11,178.68,82.06,178.62,82.10,178.62,82.16,178.60,82.21,178.50,82.21,178.30,82.19,178.20,82.19,178.15,82.20,178.05,82.12,177.90,82.04,177.53,81.88,177.30,81.83,177.03,81.71,177.00,81.65,177.03,81.65,177.07,81.74,176.82,81.83,176.53,81.85,176.22,81.76,176.18,81.66,176.30,81.70,176.60,81.84,176.80,81.94,176.75
RZ_7139876_1156,0,1030,51,0,0,81.90,176.40,81.92,176.15,82.01,175.88,82.05,175.78,82.01,175.60,81.96,175.55,81.95,175.40,81.95,175.32,81.97,175.22,82.01,175.28,82.08,175.32,82.10,175.38,82.05,175.35,81.97,175.47,81.85,175.62,81.83,175.50,81.81,175.22,81.84,174.97,81.72,175.05,81.59,175.10,81.62,174.70,81.78,174.22,81.91,174.25,81.81,174.72,81.75,175.05,81.72,174.90,81.76,174.72,81.78,174.72,81.76,174.70,81.76,174.65,81.75,174.60,81.80,174.55,81.88,174.55,81.95,174.68,81.83,174.85,81.65,175.00,81.59,174.93,81.70,174.85,81.84,174.90,81.85,175.07,81.88,175.25,81.80,175.18,81.74,175.07,81.67,175.07,81.67,175.20,81.69,174.95,81.66,174.62,81.64,174.38,81.60,174.47,81.59,174.57,81.59,174.53
RZ_7139876_1157,0,1030,50,0,0,81.62,174.45,81.62,174.35,81.64,174.43,81.66,174.50,81.74,174.60,81.81,174.57,81.83,174.57,81.80,174.45,81.80,174.30,81.80,174.18,81.84,174.22,81.75,174.53,81.65,174.80,81.55,175.07,81.55,175.12,81.66,175.00,81.80,174.93,81.84,174.95,81.75,175.15,81.65,175.10,81.65,174.85,81.66,174.57,81.69,174.53,81.74,174.55,81.79,174.57,81.85,174.50,81.89,174.35,81.94,174.22,81.96,174.20,81.90,174.18,81.84,174.15,81.78,174.10,81.79,174.10,81.83,174.15,81.86,174.28,81.90,174.35,81.90,174.35,81.89,174.28,81.83,174.30,81.75,174.40,81.67,174.50,81.69,174.55,81.71,174.55,81.75,174.53,81.71,174.55,81.67,174.60,81.64,174.68,81.72,174.50,81.83,174.28,81.80,174.30
RZ_7139876_1158,0,1030,49,0,0,81.66,174.55,81.55,174.90,81.60,175.00,81.65,175.18,81.69,175.25,81.62,175.32,81.59,175.30,81.66,175.18,81.78,175.10,81.85,175.10,81.78,175.18,81.74,174.88,81.75,174.55,81.81,174.22,81.84,174.22,81.83,174.25,81.81,174.10,81.80,174.00,81.84,173.93,81.88,174.07,81.86,174.38,81.79,174.72,81.71,175.07,81.66,175.18,81.62,175.28,81.59,175.35,81.59,175.40,81.65,175.38,81.69,175.32,81.70,175.38,81.65,175.43,81.64,175.38,81.65,175.15,81.79,174.90,81.94,174.75,82.10,174.30,82.12,173.90,81.97,174.20,81.78,174.97,81.58,175.75,81.54,175.55,81.53,175.25,81.51,175.12,81.53,175.28,81.55,175.53,81.59,175.57,81.59,175.70,81.55,175.75,81.61,175.38
RZ_7139876_1159,0,1030,50,0,0,81.72,174.93,81.81,174.50,81.78,174.20,81.75,173.93,81.74,173.72,81.74,173.82,81.72,173.90,81.72,173.88,81.72,173.90,81.72,174.03,81.71,174.22,81.69,174.40,81.66,174.50,81.65,174.38,81.67,174.30,81.70,174.22,81.64,174.32,81.55,174.45,81.51,174.53,81.55,174.55,81.60,174.53,81.59,174.50,81.61,174.30,81.65,174.15,81.75,173.68,81.84,173.35,81.88,173.75,81.81,174.47,81.72,175.20,81.67,174.90,81.66,174.57,81.69,174.22,81.75,174.18,81.81,174.25,81.85,174.43,81.85,174.53,81.80,174.50,81.74,174.40,81.69,174.32,81.69,174.28,81.67,174.30,81.67,174.40,81.66,174.45,81.66,174.38,81.72,174.28,81.79,174.07,81.80,173.93,81.74,174.20,81.69,174.62,81.71,175.07
RZ_7139876_1160,0,1030,50,0,0,81.78,175.03,81.81,175.00,81.84,174.95,81.86,175.12,81.89,175.30,81.75,175.47,81.58,175.50,81.24,175.47,80.86,175.47,80.45,175.45,80.08,175.12,79.90,174.82,79.38,174.55,78.97,174.88,78.35,175.20,78.04,175.22,77.65,175.00,77.31,175.28,76.99,175.78,76.56,176.30,76.30,176.32,76.10,176.32,76.09,176.25,76.05,176.18,75.97,176.10,75.75,176.70,75.51,177.32,75.34,177.53,75.34,177.20,75.40,176.85,75.40,176.90,75.26,177.10,75.12,177.30,74.96,177.40,74.90,177.28,74.84,177.18,74.79,177.32,74.66,177.45,74.55,177.57,74.47,177.57,74.47,177.60,74.47,177.65,74.50,177.80,74.54,177.95,74.50,178.07,74.42,178.05,74.38,178.00,74.41,177.93,74.46,177.88,74.33,178.22
RZ_7139876_1161,0,1030,50,0,0,74.17,178.60,74.01,178.95,74.04,178.88,74.06,178.90,74.09,179.00,74.10,179.10,74.10,179.12,74.14,179.07,74.17,179.15,74.21,179.25,74.21,179.45,74.21,179.53,74.20,179.50,74.19,179.38,74.14,179.30,74.12,179.35,74.10,179.45,74.10,179.55,74.08,179.93,74.06,180.25,73.94,180.65,73.84,180.78,73.88,180.47,74.00,180.05,74.11,179.68,74.09,179.72,74.08,179.78,74.08,179.88,74.06,179.93,74.05,180.00,74.15,179.95,74.21,179.93,74.24,180.03,74.17,180.10,74.14,180.18,74.16,180.18,74.19,180.18,74.22,180.22,74.24,180.28,74.20,180.32,74.16,180.45,74.21,180.38,74.29,180.28,74.38,180.07,74.31,180.20,74.22,180.38,74.12,180.57,74.05,180.97,73.99,181.32,74.03,181.60
RZ_7139876_1162,0,1030,50,0,0,74.10,181.57,74.10,181.53,74.03,181.47,73.94,181.43,73.95,181.38,73.96,181.38,74.04,181.38,74.11,181.30,74.17,181.20,74.15,181.05,74.09,181.03,74.03,180.97,74.08,180.97,74.16,181.00,74.22,181.03,74.19,181.10,74.15,181.12,74.12,181.15,74.12,181.18,74.16,181.22,74.20,181.32,74.17,181.50,74.11,181.68,74.05,181.82,74.04,181.88,74.06,181.53,74.10,181.12,74.11,181.00,74.12,181.25,74.12,181.50,74.14,181.50,74.15,181.65,74.15,181.75,74.09,181.78,74.04,181.85,74.05,181.93,74.08,182.00,74.11,181.97,74.06,181.95,74.00,181.97,73.94,182.05,73.99,182.12,74.08,182.18,74.06,182.20,73.96,182.20,73.95,182.25,74.03,182.28,74.10,182.20,74.10,182.10,74.08,181.95
RZ_7139876_1163,0,1030,50,0,0,74.06,181.88,74.01,181.78,73.97,181.72,73.95,181.70,73.95,181.65,73.95,181.65,73.96,181.65,74.00,181.68,74.01,181.72,74.03,181.75,74.03,181.80,74.03,181.85,73.97,181.93,73.91,181.95,73.85,181.95,73.85,181.93,73.88,181.93,73.92,181.85,73.94,181.78,73.89,181.80,73.88,181.90,73.88,182.05,73.91,182.07,73.84,182.32,73.76,182.55,73.67,182.78,73.66,182.57,73.65,182.38,73.66,182.20,73.75,182.22,73.84,182.22,73.89,182.22,73.84,182.22,73.79,182.30,73.78,182.43,73.76,182.57,73.78,182.68,73.79,182.70,73.80,182.70,73.83,182.65,73.80,182.78,73.78,182.97,73.74,183.15,73.75,183.20,73.78,183.25,73.80,183.07,73.75,182.85,73.69,182.65,73.61,182.80,73.61,182.95
RZ_7139876_1164,0,1030,51,0,0,73.60,183.10,73.60,183.10,73.67,183.05,73.78,182.88,73.86,182.72,73.89,182.68,73.91,182.72,73.86,182.78,73.79,182.95,73.67,183.15,73.64,183.43,73.66,183.50,73.72,183.55,73.72,183.45,73.66,183.32,73.61,183.32,73.65,183.40,73.66,183.53,73.66,183.47,73.65,183.43,73.65,183.40,73.64,183.45,73.65,183.45,73.67,183.43,73.70,183.40,73.72,183.38,73.72,183.20,73.72,183.00,73.72,182.88,73.72,182.95,73.75,183.05,73.79,183.10,73.80,183.12,73.76,183.12,73.72,183.20,73.67,183.25,73.69,183.32,73.72,183.25,73.76,183.18,73.78,183.10,73.78,183.10,73.76,183.12,73.74,183.15,73.72,183.07,73.74,182.95,73.76,182.95,73.79,183.05,73.81,183.12,73.84,183.10,73.85,183.22,73.86,183.38
RZ_7139876_1165,0,1030,50,0,0,73.84,183.47,73.83,183.35,73.83,183.22,73.84,183.12,73.90,183.10,73.95,183.07,74.00,183.10,73.94,183.12,73.89,183.07,73.84,183.03,73.80,183.03,73.75,183.10,73.67,183.28,73.64,183.43,73.72,183.43,73.86,183.38,74.01,183.35,74.04,183.47,74.00,183.55,73.96,183.60,73.92,183.60,73.92,183.57,73.90,183.53,73.88,183.50,73.90,183.43,73.97,183.20,74.05,182.95,74.10,182.85,74.09,182.97,74.06,183.15,74.01,183.28,73.96,183.38,73.91,183.40,73.89,183.25,73.86,183.07,73.89,182.93,73.92,182.97,73.96,183.03,73.94,183.05,73.88,183.10,73.83,183.12,73.76,183.12,73.76,183.18,73.76,183.22,73.74,183.25,73.70,183.32,73.74,183.40,73.80,183.57,73.95,183.65,74.03,183.72
RZ_7139876_1166,0,1030,50,0,0,74.11,183.72,74.11,183.68,74.16,183.62,74.22,183.40,74.21,183.22,74.11,183.10,74.01,183.12,73.96,183.12,73.94,183.03,74.00,182.88,74.09,182.72,74.14,182.75,74.08,182.88,74.03,182.97,74.03,183.12,74.04,183.25,74.05,183.45,74.06,183.47,74.08,183.50,74.09,183.47,74.09,183.47,74.09,183.45,74.09,183.47,74.09,183.47,73.99,183.55,73.88,183.68,73.88,183.80,73.99,183.57,74.09,183.30,74.08,183.05,74.05,183.12,74.04,183.22,74.03,183.30,74.03,183.35,74.04,183.38,74.06,183.43,74.08,183.47,74.04,183.47,74.01,183.45,73.97,183.40,73.97,183.38,74.00,183.40,74.04,183.43,74.08,183.45,74.09,183.47,74.06,183.53,74.04,183.45,74.01,183.30,74.01,183.18,73.97,183.43
RZ_7139876_1167,0,1030,50,0,0,73.95,183.72,73.97,184.05,74.05,184.07,74.12,184.05,74.11,183.97,74.10,183.88,74.09,183.85,74.09,183.72,74.10,183.62,74.11,183.70,74.11,183.90,74.06,184.20,74.04,184.35,74.00,184.53,74.01,184.32,74.03,184.03,74.11,183.72,74.17,183.70,74.25,183.65,74.25,183.62,74.25,183.60,74.25,183.45,74.25,183.30,74.25,183.20,74.25,183.30,74.24,183.65,74.22,183.93,74.11,184.10,74.00,184.05,73.96,184.10,74.03,184.20,74.09,184.22,74.09,184.12,74.08,184.07,74.16,184.07,74.26,183.88,74.24,183.60,74.12,183.35,74.03,183.43,74.05,183.47,74.09,183.60,74.19,183.62,74.28,183.62,74.33,183.55,74.31,183.50,74.28,183.50,74.26,183.47,74.25,183.40,74.26,183.30,74.28,183.22
RZ_7139876_1168,0,1030,50,0,0,74.28,183.22,74.26,183.25,74.24,183.43,74.22,183.60,74.21,183.82,74.20,183.88,74.20,183.78,74.22,183.65,74.24,183.65,74.19,183.78,74.15,183.85,74.11,183.80,74.12,183.75,74.12,183.90,74.14,184.07,74.12,184.20,74.14,184.07,74.14,183.90,74.15,183.78,74.16,183.70,74.19,183.70,74.21,183.72,74.26,183.75,74.28,183.70,74.28,183.68,74.25,183.62,74.22,183.65,74.24,183.55,74.28,183.45,74.28,183.35,74.26,183.32,74.28,183.28,74.34,183.12,74.36,183.03,74.35,183.05,74.26,183.32,74.17,183.60,74.06,183.72,74.03,183.72,74.00,183.70,74.06,183.68,74.10,183.65,74.11,183.60,74.15,183.78,74.20,183.97,74.25,184.05,74.26,183.80,74.26,183.55,74.26,183.43,74.31,183.40
RZ_7139876_1169,0,1030,50,0,0,74.36,183.43,74.39,183.53,74.38,183.60,74.35,183.65,74.39,183.60,74.42,183.50,74.33,183.35,74.20,183.20,74.11,183.18,74.17,183.25,74.25,183.28,74.30,183.28,74.36,183.38,74.41,183.65,74.40,183.93,74.35,184.15,74.30,184.22,74.26,184.35,74.28,184.43,74.31,184.03,74.34,183.53,74.34,183.30,74.33,183.57,74.28,183.93,74.24,184.05,74.20,184.18,74.25,184.20,74.31,184.10,74.34,183.93,74.30,183.75,74.28,183.72,74.29,183.72,74.34,183.97,74.40,184.22,74.47,184.07,74.54,183.68,74.56,183.43,74.50,183.57,74.42,183.72,74.35,183.78,74.35,183.70,74.35,183.62,74.34,183.60,74.33,183.68,74.31,183.72,74.30,183.75,74.30,183.72,74.29,183.72,74.33,183.85,74.42,183.95
RZ_7139876_1170,0,1080,51,50,0,74.53,184.05,74.53,183.97,74.46,183.90,74.41,183.85,74.41,183.88,74.39,183.88,74.34,183.85,74.29,183.97,74.29,184.15,74.31,184.30,74.35,184.25,74.42,184.25,74.49,184.25,74.54,184.28,74.54,184.30,74.54,184.35,74.55,184.35,74.56,184.30,74.56,184.25,74.51,184.22,74.47,184.20,74.46,184.18,74.49,184.12,74.50,184.10,74.55,184.28,74.59,184.45,74.53,184.62,74.41,184.60,74.36,184.60,74.41,184.57,74.45,184.65,74.42,184.70,74.39,184.75,74.36,184.75,74.42,184.68,74.51,184.62,74.58,184.55,74.56,184.55,74.55,184.47,74.56,184.43,74.56,184.38,74.58,184.40,74.56,184.57,74.55,184.70,74.58,184.82,74.60,184.78,74.65,184.78,74.67,184.78,74.60,184.75,74.55,184.68,74.49,184.62
RZ_7139876_1171,0,1080,51,0,0,74.51,184.55,74.55,184.68,74.60,184.80,74.58,184.93,74.50,184.90,74.42,184.90,74.42,184.88,74.38,185.12,74.31,185.35,74.26,185.53,74.29,185.45,74.33,185.35,74.42,185.28,74.53,185.28,74.54,185.32,74.46,185.28,74.38,185.07,74.38,184.88,74.40,184.85,74.42,184.97,74.44,185.12,74.41,185.25,74.46,185.25,74.53,185.22,74.59,185.15,74.60,185.07,74.60,185.03,74.60,185.00,74.61,185.05,74.61,184.97,74.62,184.90,74.62,184.80,74.62,185.10,74.66,185.28,74.69,185.35,74.60,185.18,74.46,185.15,74.40,185.20,74.47,185.22,74.55,185.28,74.55,185.32,74.54,185.38,74.50,185.38,74.47,185.18,74.44,184.95,74.42,184.88,74.40,185.22,74.45,185.57,74.49,185.78,74.54,185.82,74.55,185.88
RZ_7139876_1172,0,1080,49,0,0,74.56,186.07,74.54,186.22,74.53,186.22,74.54,186.05,74.50,185.85,74.44,185.72,74.35,185.62,74.34,185.55,74.31,185.53,74.31,185.45,74.30,185.22,74.30,185.03,74.29,184.97,74.29,185.07,74.30,185.18,74.40,185.15,74.50,185.22,74.60,185.30,74.60,185.43,74.59,185.55,74.59,185.68,74.59,185.75,74.59,185.72,74.60,185.70,74.53,185.75,74.47,185.88,74.44,185.97,74.47,186.07,74.55,185.88,74.59,185.65,74.51,185.78,74.39,186.10,74.29,186.32,74.34,186.10,74.44,185.85,74.53,185.62,74.58,185.50,74.58,185.43,74.53,185.43,74.45,185.47,74.38,185.50,74.42,185.43,74.50,185.30,74.49,185.22,74.39,185.28,74.19,185.32,74.06,185.40,73.85,185.60,73.60,185.82
RZ_7139876_1173,0,1080,51,0,0,73.28,186.12,72.90,186.20,72.51,186.30,72.12,186.30,71.69,186.22,71.31,186.18,70.80,186.15,70.24,186.53,69.78,186.90,69.35,187.25,69.01,187.30,68.70,187.43,68.35,187.55,68.14,187.62,67.94,187.57,67.94,187.53,67.83,187.55,67.72,187.60,67.62,187.62,67.61,187.62,67.60,187.62,67.53,187.72,67.46,187.82,67.44,187.88,67.45,187.85,67.46,187.65,67.44,187.47,67.39,187.35,67.33,187.38,67.30,187.40,67.34,187.38,67.38,187.35,67.38,187.32,67.25,187.30,67.14,187.35,67.01,187.43,67.00,187.47,67.00,187.45,67.03,187.43,67.04,187.40,67.04,187.38,67.03,187.40,67.00,187.50,66.99,187.57,66.99,187.62,66.96,187.62,66.95,187.60,66.95,187.50,66.99,187.43,67.03,187.38,67.03,187.35
RZ_7139876_1174,0,1080,50,0,0,67.03,187.40,67.01,187.38,67.00,187.38,66.97,187.40,67.01,187.50,67.06,187.60,67.10,187.60,67.09,187.57,67.08,187.57,67.08,187.62,67.06,187.70,67.06,187.60,67.06,187.35,67.06,187.10,67.08,187.00,67.09,186.93,67.12,186.90,67.15,186.88,67.14,187.07,67.14,187.25,67.14,187.30,67.15,187.20,67.20,187.07,67.24,187.03,67.24,186.97,67.20,186.97,67.15,187.05,67.14,187.20,67.09,187.35,67.03,187.47,66.97,187.25,67.00,187.03,67.06,187.00,67.10,187.20,67.11,187.38,67.14,187.30,67.16,187.20,67.16,187.22,67.16,187.32,67.12,187.43,67.08,187.40,66.99,187.40,66.94,187.43,66.99,187.57,67.06,187.70,67.15,187.75,67.16,187.72,67.14,187.70,67.12,187.62,67.11,187.53
RZ_7139876_1175,0,1080,50,0,0,67.11,187.50,67.11,187.53,67.12,187.55,67.14,187.35,67.12,187.20,67.10,187.10,67.09,187.10,67.11,187.12,67.12,187.22,67.09,187.45,67.03,187.70,66.97,187.82,66.96,187.80,66.97,187.60,66.96,187.45,66.96,187.35,66.96,187.38,66.97,187.38,67.00,187.40,67.01,187.40,67.05,187.25,67.08,187.10,67.14,187.15,67.17,187.35,67.17,187.40,67.14,187.28,67.10,187.12,67.11,187.15,67.14,187.20,67.16,187.25,67.17,187.25,67.17,187.22,67.15,187.22,67.04,187.20,66.91,187.30,66.84,187.40,66.85,187.18,66.90,186.88,66.97,186.78,67.05,187.05,67.10,187.35,67.15,187.05,67.11,186.70,67.05,186.47,67.10,186.65,67.21,186.85,67.34,186.90,67.33,186.82,67.33,186.55,67.33,186.28
RZ_7139876_1176,0,1080,50,0,0,67.28,186.45,67.20,186.78,67.11,187.00,67.08,186.93,67.06,186.80,67.08,186.78,67.09,186.93,67.09,187.03,67.11,187.03,67.15,186.82,67.19,186.72,67.21,186.70,67.21,186.95,67.24,187.20,67.22,187.47,67.25,187.47,67.26,187.45,67.29,187.38,67.29,187.25,67.22,187.12,67.14,187.07,67.03,187.05,66.99,187.03,66.96,187.03,66.97,187.12,66.97,187.30,67.04,187.50,67.10,187.65,67.15,187.72,67.12,187.55,67.10,187.30,67.10,187.05,67.10,187.03,67.04,187.15,66.97,187.28,66.96,187.50,67.01,187.70,67.06,187.90,67.06,187.93,67.09,187.75,67.10,187.57,67.09,187.45,67.08,187.40,67.09,187.35,67.14,187.18,67.17,187.00,67.16,186.93,67.12,187.12,67.10,187.32,67.11,187.40
RZ_7139876_1177,0,1080,50,0,0,67.11,187.43,67.09,187.47,67.04,187.47,66.99,187.35,66.96,187.22,67.01,187.12,67.06,187.10,67.09,187.15,67.05,187.28,67.03,187.35,67.01,187.32,67.00,187.10,66.96,186.90,66.96,186.80,67.05,186.97,67.15,187.12,67.24,187.07,67.17,187.00,67.11,186.90,67.08,187.07,67.06,187.20,67.10,187.20,67.14,187.18,67.16,187.12,67.16,187.25,67.16,187.22,67.20,187.07,67.22,186.90,67.24,186.88,67.21,187.00,67.21,187.00,67.22,186.97,67.24,186.95,67.17,187.03,67.10,187.00,67.16,186.95,67.29,187.03,67.40,187.10,67.40,187.05,67.35,186.93,67.30,186.70,67.24,186.43,67.21,186.15,67.17,186.43,67.19,186.88,67.24,187.12,67.29,186.95,67.30,186.88,67.24,187.00,67.16,187.00
RZ_7139876_1178,0,1080,51,0,0,67.10,186.88,67.22,186.68,67.38,186.65,67.51,186.68,67.47,186.85,67.41,186.82,67.34,186.72,67.28,186.62,67.25,186.62,67.25,186.57,67.25,186.55,67.28,186.53,67.30,186.57,67.29,186.60,67.26,186.60,67.24,186.57,67.25,186.55,67.33,186.53,67.39,186.50,67.41,186.50,67.36,186.50,67.33,186.47,67.34,186.43,67.34,186.40,67.34,186.38,67.35,186.32,67.36,186.28,67.36,186.25,67.35,186.28,67.34,186.35,67.26,186.40,67.17,186.43,67.14,186.38,67.17,186.22,67.21,186.07,67.22,185.93,67.22,185.95,67.22,185.95,67.22,185.95,67.21,185.97,67.19,186.18,67.20,186.38,67.21,186.57,67.25,186.62,67.26,186.70,67.20,186.53,67.14,186.10,67.14,185.70,67.20,185.65,67.25,185.80,67.22,186.22
RZ_7139876_1179,0,1080,50,0,0,67.26,186.47,67.30,186.70,67.29,186.68,67.21,186.75,67.14,186.82,67.14,186.65,67.14,186.38,67.17,186.07,67.24,186.03,67.28,186.10,67.25,186.22,67.21,186.35,67.17,186.35,67.15,186.32,67.12,186.47,67.11,186.62,67.10,186.80,67.10,186.82,67.11,186.80,67.11,186.78,67.12,186.75,67.11,186.88,67.11,187.10,67.15,187.30,67.21,187.25,67.25,187.05,67.24,186.95,67.21,187.12,67.20,187.35,67.19,187.43,67.17,187.35,67.14,187.30,67.12,187.30,67.12,187.07,67.16,186.82,67.21,186.57,67.25,186.57,67.28,186.53,67.28,186.47,67.26,186.55,67.24,186.60,67.20,186.65,67.19,186.60,67.17,186.62,67.15,186.78,67.12,186.90,67.14,187.05,67.15,187.10,67.17,187.18,67.19,187.18
RZ_7139876_1180,0,1080,50,0,0,67.20,187.15,67.25,187.18,67.30,187.18,67.24,187.20,67.11,187.20,67.04,187.22,67.06,187.18,67.09,187.05,67.06,186.75,67.05,186.53,67.08,186.38,67.12,186.38,67.17,186.43,67.12,186.50,67.06,186.57,67.00,186.57,67.08,186.55,67.16,186.50,67.22,186.47,67.17,186.40,67.14,186.30,67.09,186.40,67.06,186.53,67.04,186.62,66.97,186.60,66.92,186.60,66.89,186.62,66.91,186.65,66.92,186.65,66.92,186.68,66.92,186.70,66.92,186.88,66.94,186.97,66.94,187.12,66.94,187.15,66.95,187.15,66.90,187.15,66.86,187.15,66.90,187.20,66.99,187.25,67.09,187.35,67.10,187.38,67.09,187.35,67.05,187.30,67.04,187.18,67.04,187.10,67.03,187.07,67.00,187.07,66.99,186.97,67.00,186.85
RZ_7139876_1181,0,1080,50,0,0,66.97,186.75,66.96,186.43,66.96,186.12,67.01,186.03,67.05,186.25,67.04,186.55,66.99,186.65,66.96,186.55,66.95,186.38,66.94,186.20,66.96,186.22,67.01,186.28,67.05,186.38,67.03,186.47,67.00,186.57,66.99,186.65,67.01,186.68,67.04,186.47,67.06,186.28,67.04,186.18,67.00,186.22,66.96,186.28,66.91,186.25,66.89,186.25,66.86,186.25,66.84,186.28,66.83,186.30,66.81,186.22,66.79,186.20,66.78,186.20,66.80,186.22,66.84,186.20,66.88,186.15,66.84,186.38,66.81,186.55,66.83,186.72,66.89,186.57,66.95,186.50,66.96,186.43,66.95,186.32,66.92,186.28,66.90,186.22,66.89,186.22,66.91,186.32,66.94,186.43,66.99,186.50,67.00,186.47,67.00,186.68,66.99,186.88,66.99,186.85
RZ_7139876_1182,0,1080,50,0,0,67.03,186.62,67.05,186.40,67.06,186.35,67.04,186.30,67.00,186.30,66.95,186.35,66.90,186.50,66.84,186.60,66.80,186.75,66.84,186.80,66.89,186.97,66.95,187.10,66.94,187.22,66.94,187.20,66.95,187.05,66.96,186.90,66.94,186.72,66.90,186.62,66.86,186.62,66.88,186.68,66.85,186.75,66.83,186.80,66.81,186.75,66.86,186.68,66.91,186.50,66.94,186.35,66.92,186.30,66.92,186.35,66.92,186.40,66.94,186.38,66.94,186.40,66.94,186.38,66.91,186.35,66.89,186.38,66.85,186.47,66.85,186.40,66.85,186.28,66.89,186.20,66.99,186.28,67.09,186.25,67.12,186.18,67.08,186.30,67.03,186.50,67.00,186.72,67.03,186.65,67.05,186.57,67.09,186.55,67.11,186.60,67.04,186.60,66.94,186.57
RZ_7139876_1183,0,1080,50,0,0,66.86,186.55,66.88,186.57,66.90,186.55,66.91,186.50,66.94,186.47,66.97,186.40,67.00,186.35,67.03,186.32,67.06,186.40,67.10,186.47,67.06,186.65,67.00,186.78,66.88,186.95,66.84,187.00,66.86,187.03,66.91,186.95,66.97,186.72,66.95,186.55,66.94,186.38,67.00,186.40,67.09,186.35,67.16,186.30,67.15,186.57,67.09,186.90,67.03,187.20,66.99,187.18,67.01,187.15,67.03,187.07,67.04,186.97,67.04,186.85,67.04,186.80,67.06,186.72,67.08,186.70,67.09,186.65,67.09,186.82,67.09,186.95,67.10,187.07,67.12,186.85,67.14,186.65,67.12,186.68,67.11,186.82,67.06,186.93,67.00,186.85,66.94,186.82,66.94,186.82,66.97,186.80,67.03,186.72,67.04,186.65,67.08,186.68,67.03,186.88
RZ_7139876_1184,0,1080,50,0,0,66.94,187.10,66.90,187.22,66.96,187.07,67.03,186.90,67.05,186.85,67.06,187.03,67.06,187.20,67.04,187.25,67.01,187.25,67.00,187.22,67.00,187.30,66.91,187.35,66.83,187.40,66.78,187.38,66.84,187.38,66.91,187.12,66.95,186.90,66.96,186.62,66.95,186.57,66.94,186.85,66.91,187.12,66.91,187.43,66.97,187.45,67.04,187.25,67.01,187.05,66.94,186.82,66.85,186.75,66.85,186.70,66.92,186.70,67.00,186.78,67.06,186.95,67.05,187.03,67.06,187.10,67.08,187.05,67.05,187.07,67.00,187.12,66.96,187.15,66.95,187.07,66.95,187.00,66.95,186.88,66.94,186.82,66.92,186.80,66.95,186.90,66.97,187.12,67.01,187.35,67.01,187.47,67.01,187.47,66.95,187.47,66.88,187.55,66.84,187.60
RZ_7139876_1185,0,1080,50,0,0,66.88,187.53,66.95,187.40,67.01,187.25,67.01,187.25,66.99,187.15,66.96,186.95,66.96,186.78,66.95,186.82,66.96,186.97,67.00,187.18,67.04,187.22,66.99,187.18,66.91,187.07,66.85,187.12,66.84,187.28,66.80,187.45,66.84,187.40,66.92,187.38,67.04,187.30,67.06,187.28,67.04,187.25,67.03,187.25,67.06,187.10,67.16,186.93,67.16,186.95,67.08,187.12,66.96,187.43,66.90,187.50,66.85,187.57,66.84,187.47,66.86,187.35,66.90,187.22,66.94,187.18,66.92,187.03,66.95,186.90,67.01,186.75,67.09,186.68,67.06,186.62,67.00,186.85,66.94,187.12,66.92,187.32,66.92,187.30,66.84,187.25,66.76,187.20,66.74,187.15,66.85,187.30,66.96,187.47,67.01,187.57,66.99,187.47,66.96,187.45
RZ_7139876_1186,0,1130,50,50,0,66.95,187.50,66.85,187.38,66.75,187.20,66.53,187.03,66.25,187.12,65.86,187.25,65.55,187.10,65.17,186.88,64.80,186.85,64.21,187.10,63.67,187.15,63.10,187.00,62.39,186.80,61.79,186.80,61.20,186.82,60.83,186.75,60.33,186.70,59.92,186.65,59.60,186.55,59.30,186.43,58.95,186.30,58.74,185.93,58.66,185.53,58.64,185.07,58.34,185.05,58.00,185.03,57.67,184.90,57.59,184.82,57.50,184.75,57.38,184.75,57.21,184.62,57.11,184.38,57.04,184.20,57.01,184.10,56.90,184.12,56.79,184.32,56.62,184.53,56.56,184.70,56.51,184.62,56.58,184.30,56.62,184.03,56.64,183.80,56.58,183.88,56.48,183.95,56.42,183.95,56.42,183.88,56.46,183.85,56.49,183.95,56.46,184.05,56.44,184.18
RZ_7139876_1187,0,1130,50,0,0,56.40,184.22,56.31,184.20,56.24,184.18,56.21,184.12,56.27,183.97,56.34,183.65,56.35,183.32,56.36,183.10,56.33,183.07,56.26,183.22,56.20,183.38,56.16,183.55,56.16,183.50,56.24,183.50,56.31,183.50,56.39,183.50,56.39,183.50,56.38,183.45,56.35,183.55,56.36,183.70,56.40,183.82,56.44,183.93,56.39,184.03,56.34,183.97,56.30,183.82,56.33,183.72,56.40,183.75,56.51,183.75,56.56,183.90,56.59,184.07,56.60,184.15,56.64,183.95,56.66,183.78,56.59,183.72,56.49,183.75,56.40,183.88,56.39,184.05,56.40,184.25,56.41,184.38,56.42,184.40,56.44,184.45,56.48,184.43,56.51,184.32,56.56,184.30,56.58,184.25,56.59,184.32,56.60,184.35,56.60,184.38,56.58,184.38,56.54,184.38
RZ_7139876_1188,0,1130,49,0,0,56.50,184.38,56.51,184.38,56.51,184.30,56.58,184.25,56.64,184.22,56.70,184.10,56.70,183.97,56.69,183.97,56.67,184.15,56.66,184.30,56.66,184.43,56.66,184.57,56.66,184.70,56.67,184.70,56.70,184.70,56.67,184.78,56.64,184.85,56.58,184.90,56.56,184.70,56.56,184.50,56.55,184.28,56.51,184.40,56.48,184.47,56.46,184.55,56.46,184.60,56.48,184.68,56.58,184.68,56.69,184.60,56.80,184.57,56.80,184.57,56.80,184.57,56.79,184.57,56.75,184.62,56.73,184.72,56.70,184.80,56.71,184.80,56.74,184.78,56.74,184.88,56.71,184.95,56.70,185.07,56.67,185.05,56.69,184.75,56.70,184.47,56.70,184.18,56.70,184.18,56.71,184.20,56.73,184.22,56.71,184.25,56.69,184.32
RZ_7139876_1189,0,1130,51,0,0,56.67,184.47,56.64,184.68,56.61,184.82,56.59,184.95,56.61,185.00,56.66,185.00,56.69,184.93,56.69,184.85,56.67,184.90,56.67,184.93,56.65,184.90,56.64,184.85,56.62,184.78,56.71,184.53,56.77,184.30,56.83,184.07,56.88,184.12,56.89,184.28,56.88,184.70,56.80,185.10,56.75,185.28,56.75,185.10,56.77,184.90,56.74,184.88,56.69,184.75,56.74,184.65,56.84,184.50,56.92,184.43,56.91,184.38,56.89,184.35,56.88,184.38,56.86,184.25,56.89,184.15,56.91,184.05,56.84,184.25,56.75,184.43,56.74,184.55,56.81,184.53,56.88,184.53,56.85,184.53,56.81,184.53,56.83,184.45,56.83,184.47,56.85,184.53,56.90,184.50,56.98,184.38,57.02,184.22,57.06,184.28,57.06,184.32,57.01,184.40,56.94,184.43
RZ_7139876_1190,0,1130,50,0,0,56.86,184.40,56.85,184.43,56.84,184.50,56.83,184.57,56.84,184.38,56.83,184.22,56.81,184.12,56.79,184.25,56.79,184.43,56.80,184.50,56.81,184.53,56.84,184.43,56.84,184.40,56.83,184.40,56.84,184.50,56.88,184.55,56.90,184.60,56.91,184.47,56.92,184.38,56.91,184.32,56.89,184.38,56.85,184.28,56.83,184.12,56.81,183.93,56.92,183.90,57.04,183.88,57.06,183.93,56.99,184.03,56.91,184.18,56.88,184.30,56.84,184.35,56.84,184.38,56.90,184.38,56.95,184.38,56.90,184.47,56.86,184.57,56.85,184.35,56.91,184.05,56.99,183.95,57.08,184.12,57.14,184.28,57.11,184.10,57.04,183.93,57.05,183.72,57.14,183.70,57.21,183.78,57.16,183.82,57.11,183.85,57.06,183.95,57.10,184.10
RZ_7139876_1191,0,1130,50,0,0,57.15,184.28,57.12,184.32,57.02,184.38,56.99,184.40,57.04,184.32,57.08,184.28,57.08,184.22,57.09,184.15,57.09,184.07,57.09,184.30,57.06,184.60,57.05,184.65,57.06,184.35,57.06,184.07,57.06,184.00,57.08,183.93,57.08,183.85,57.05,183.90,57.02,183.95,57.01,184.00,57.02,184.05,57.05,184.07,57.05,184.20,57.01,184.30,56.99,184.50,56.96,184.57,56.99,184.43,57.05,184.18,57.12,183.93,57.19,183.90,57.19,183.88,57.19,183.90,57.19,183.93,57.16,183.93,57.12,183.88,57.10,183.85,57.10,183.85,57.10,183.82,57.10,183.82,57.14,183.80,57.17,183.78,57.23,183.78,57.19,183.80,57.15,183.80,57.12,183.80,57.15,183.78,57.16,183.78,57.16,183.85,57.15,183.90,57.14,183.88
RZ_7139876_1192,0,1130,50,0,0,57.14,183.80,57.15,183.72,57.10,183.72,57.05,183.72,57.01,183.70,57.02,183.68,57.04,183.70,57.00,183.70,56.98,183.65,57.02,183.57,57.10,183.50,57.12,183.47,57.08,183.43,57.10,183.38,57.19,183.25,57.26,183.15,57.25,183.18,57.23,183.43,57.19,183.70,57.14,183.78,57.09,183.68,57.09,183.55,57.10,183.45,57.11,183.43,57.10,183.22,57.14,183.00,57.20,182.78,57.26,182.75,57.27,182.68,57.35,182.62,57.41,182.75,57.38,182.93,57.27,183.07,57.19,183.05,57.20,183.00,57.27,182.93,57.35,182.80,57.34,182.70,57.26,182.72,57.23,182.82,57.29,182.95,57.36,182.78,57.31,182.60,57.20,182.80,57.08,183.15,57.05,183.53,57.06,183.55,57.10,183.55,57.16,183.40,57.24,183.12
RZ_7139876_1193,0,1130,49,0,0,57.29,182.85,57.33,182.62,57.35,182.55,57.39,182.45,57.41,182.40,57.42,182.50,57.42,182.62,57.44,182.75,57.42,182.72,57.45,182.72,57.46,182.75,57.46,182.93,57.42,183.10,57.40,183.32,57.38,183.43,57.34,183.57,57.31,183.62,57.30,183.57,57.39,183.38,57.48,183.18,57.59,183.00,57.61,182.90,57.64,182.75,57.62,182.65,57.58,182.55,57.55,182.53,57.51,182.47,57.46,182.45,57.34,182.70,57.21,183.00,57.19,183.15,57.30,183.00,57.40,182.97,57.39,183.10,57.31,183.22,57.35,183.25,57.45,183.25,57.51,183.30,57.41,183.40,57.31,183.50,57.27,183.47,57.29,183.43,57.30,183.35,57.29,183.32,57.27,183.30,57.27,183.28,57.33,182.95,57.38,182.65,57.39,182.35
RZ_7139876_1194,0,1130,52,0,0,57.35,182.55,57.29,182.72,57.26,182.88,57.26,182.93,57.27,182.95,57.31,182.80,57.38,182.62,57.44,182.47,57.48,182.53,57.50,182.57,57.45,182.60,57.40,182.62,57.38,182.68,57.39,182.70,57.41,182.70,57.44,182.57,57.49,182.22,57.54,181.78,57.74,181.35,58.00,181.05,58.41,180.85,58.96,180.12,59.70,179.38,60.38,178.25,61.04,177.20,61.70,175.43,62.56,173.90,63.16,172.35,63.67,170.60,64.17,168.40,64.81,166.70,65.39,165.18,65.83,164.30,66.33,162.18,67.00,160.43,67.72,158.12,68.38,156.90,68.94,155.07,69.42,152.47,69.89,149.93,70.34,147.85,70.88,145.53,71.47,142.70,71.95,140.07,72.54,137.68,73.09,134.72,73.70,131.75,74.03,129.35,74.30,127.12,74.54,124.60,74.72,122.30,75.16,120.75
RZ_7139876_1195,0,1130,49,0,0,75.74,119.30,76.55,116.92,77.16,114.35,77.99,112.12,78.72,110.58,79.39,108.47,79.80,106.28,80.10,103.92,80.31,101.95,80.58,98.88,80.90,96.40,81.26,93.05,81.42,91.25,81.58,88.03,81.67,85.78,81.83,82.70,81.94,80.62,82.05,78.35,82.15,76.15,82.24,74.03,82.34,71.45,82.46,69.15,82.58,67.45,82.67,65.75,82.91,64.05,83.17,62.10,83.42,60.38,83.56,59.08,83.70,57.67,83.81,56.70,83.90,55.50,84.10,54.27,84.28,53.08,84.41,51.77,84.47,49.90,84.51,48.55,84.55,47.52,84.45,46.85,84.34,46.20,84.21,45.10,84.14,44.52,84.04,43.35,83.96,42.62,83.94,42.08,83.81,41.35,83.67,40.48,83.55,39.50,83.53,38.83,83.49,38.30
RZ_7139876_1196,0,1130,51,0,0,83.41,37.60,83.36,37.05,83.20,36.50,83.12,36.25,83.08,36.02,82.95,35.83,82.79,35.48,82.51,35.15,82.42,34.80,82.33,34.52,82.31,34.40,82.31,34.23,82.33,34.12,82.34,34.27,82.35,34.45,82.30,34.65,82.24,34.67,82.17,34.98,82.14,35.27,82.14,35.73,82.12,36.17,82.10,36.67,82.08,37.00,82.05,37.00,82.05,37.25,82.04,37.50,82.04,37.77,82.08,37.85,82.11,38.10,82.09,38.35,82.04,38.58,81.99,38.67,81.99,38.75,81.97,38.88,81.97,38.92,81.96,38.90,81.90,38.85,81.84,39.00,81.84,39.17,81.89,39.40,81.91,39.42,81.88,39.42,81.89,39.40,81.92,39.40,82.00,39.42,82.01,39.62,81.95,39.90,81.88,40.17,81.80,40.23,81.84,40.23,81.85,40.25
RZ_7139876_1197,0,1130,49,0,0,81.86,40.33,81.81,40.38,81.76,40.52,81.72,40.67,81.75,40.75,81.74,40.70,81.71,40.67,81.69,40.70,81.67,40.75,81.66,40.77,81.64,40.77,81.62,40.75,81.62,40.73,81.61,40.75,81.62,40.85,81.70,40.92,81.79,40.98,81.86,40.92,81.86,40.90,81.84,40.95,81.76,41.05,81.67,41.12,81.64,41.23,81.65,41.38,81.62,41.50,81.60,41.55,81.59,41.58,81.66,41.60,81.72,41.55,81.79,41.42,81.81,41.30,81.76,41.35,81.70,41.42,81.65,41.52,81.65,41.48,81.65,41.42,81.62,41.35,81.60,41.40,81.58,41.50,81.54,41.60,81.53,41.52,81.50,41.45,81.51,41.35,81.56,41.33,81.64,41.27,81.70,41.27,81.67,41.27,81.64,41.40,81.60,41.52
RZ_7139876_1198,0,1130,50,0,0,81.59,41.62,81.59,41.58,81.59,41.55,81.59,41.55,81.62,41.52,81.66,41.45,81.65,41.38,81.61,41.38,81.56,41.52,81.53,41.67,81.50,41.75,81.46,41.80,81.46,41.85,81.53,41.90,81.56,41.88,81.60,41.90,81.56,41.92,81.56,41.92,81.54,41.90,81.54,41.88,81.54,41.85,81.56,41.75,81.59,41.65,81.60,41.58,81.60,41.58,81.66,41.58,81.71,41.58,81.79,41.55,81.79,41.52,81.80,41.48,81.80,41.42,81.83,41.42,81.83,41.52,81.81,41.62,81.79,41.65,81.79,41.65,81.72,41.60,81.66,41.58,81.62,41.55,81.64,41.55,81.66,41.52,81.67,41.50,81.67,41.48,81.65,41.55,81.61,41.65,81.59,41.77,81.58,41.77,81.55,41.77,81.54,41.77,81.61,41.77
RZ_7139876_1199,0,1130,50,0,0,81.72,41.70,81.79,41.62,81.74,41.52,81.70,41.50,81.70,41.45,81.69,41.40,81.71,41.40,81.74,41.50,81.78,41.60,81.79,41.70,81.80,41.75,81.80,41.83,81.80,41.85,81.80,41.88,81.80,41.88,81.80,41.85,81.80,41.88,81.79,41.98,81.75,42.10,81.72,42.05,81.74,41.85,81.79,41.62,81.84,41.55,81.85,41.58,81.84,41.60,81.81,41.77,81.78,41.92,81.74,42.08,81.71,42.10,81.76,42.12,81.80,42.10,81.84,42.05,81.83,41.98,81.81,41.98,81.80,41.95,81.79,42.02,81.75,42.12,81.74,42.23,81.74,42.20,81.78,42.10,81.80,42.00,81.81,41.95,81.81,41.92,81.83,41.90,81.84,41.83,81.84,41.77,81.85,41.75,81.84,41.77,81.83,41.83,81.81,41.88
RZ_7139876_1200,0,1130,50,0,0,81.80,42.00,81.79,42.08,81.81,42.10,81.83,42.02,81.83,41.92,81.83,41.88,81.83,41.83,81.91,41.80,81.97,41.83,82.05,41.88,82.08,41.92,82.09,41.92,82.05,41.88,82.01,41.83,82.00,41.73,82.01,41.60,82.04,41.45,82.14,41.38,82.25,41.42,82.41,41.45,82.64,41.38,82.92,41.02,83.36,40.65,83.67,40.12,84.16,39.80,84.45,39.15,84.95,38.48,85.21,37.75,85.49,37.23,85.78,36.73,86.10,36.33,86.39,35.75,86.61,35.35,86.88,34.95,87.16,34.75,87.33,34.50,87.64,34.12,87.91,33.92,88.34,33.65,88.51,33.50,88.75,33.38,88.91,32.98,89.26,32.62,89.53,32.27,89.70,32.08,89.76,31.85,89.90,31.52,90.09,31.43,90.24,31.32,90.41,31.30
RZ_7139876_1201,0,1130,50,0,0,90.53,31.20,90.62,31.07,90.66,30.98,90.83,30.88,90.97,30.80,91.10,30.70,91.15,30.73,91.20,30.52,91.28,30.38,91.29,30.23,91.16,30.30,91.01,30.35,90.89,30.48,90.92,30.60,90.95,30.70,90.94,30.73,90.95,30.77,90.95,30.82,90.96,30.85,90.94,30.88,90.91,30.85,90.96,30.82,91.05,30.68,91.14,30.55,91.09,30.40,91.04,30.38,91.00,30.38,91.01,30.38,91.03,30.43,91.03,30.55,91.03,30.70,90.97,30.80,90.94,30.88,90.88,30.95,90.85,31.02,90.85,31.00,90.88,30.93,90.90,30.85,90.91,30.85,90.88,30.82,90.84,30.80,90.85,30.75,90.90,30.73,90.96,30.75,90.96,30.88,90.96,31.00,90.95,31.18,90.90,31.23,90.88,31.12,90.86,31.00
RZ_7139876_1202,0,1180,50,50,0,90.86,30.88,90.85,30.88,90.81,30.85,90.76,30.82,90.71,30.77,90.75,30.77,90.81,30.85,90.80,30.95,90.74,31.05,90.71,31.07,90.75,31.02,90.79,30.98,90.79,30.95,90.79,31.02,90.79,31.12,90.72,31.20,90.66,31.30,90.60,31.43,90.61,31.55,90.65,31.60,90.70,31.62,90.74,31.62,90.76,31.55,90.79,31.48,90.79,31.40,90.78,31.38,90.75,31.32,90.74,31.27,90.74,31.23,90.74,31.20,90.76,31.18,90.79,31.23,90.80,31.27,90.79,31.40,90.78,31.50,90.78,31.52,90.78,31.45,90.71,31.40,90.65,31.48,90.61,31.57,90.64,31.70,90.66,31.70,90.66,31.62,90.70,31.55,90.75,31.55,90.72,31.65,90.67,31.73,90.69,31.82,90.75,31.77,90.80,31.75
RZ_7139876_1203,0,1180,50,0,0,90.80,31.73,90.79,31.73,90.79,31.77,90.80,31.82,90.81,31.85,90.84,31.80,90.84,31.75,90.85,31.90,90.85,32.08,90.85,32.10,90.86,31.93,90.86,31.77,90.86,31.77,90.85,31.77,90.86,31.77,90.91,31.80,90.94,31.85,90.95,31.93,90.89,31.95,90.84,31.95,90.81,31.98,90.79,31.98,90.78,31.93,90.74,31.85,90.72,31.77,90.74,31.77,90.78,31.75,90.81,31.75,90.80,31.82,90.78,31.88,90.74,31.93,90.74,31.85,90.74,31.85,90.78,31.80,90.80,31.80,90.83,31.82,90.81,31.85,90.79,31.93,90.79,31.95,90.76,31.98,90.72,31.98,90.75,31.98,90.79,32.05,90.83,32.12,90.81,32.00,90.80,31.80,90.88,31.68,90.95,31.73,91.01,31.80,90.96,31.80
RZ_7139876_1204,0,1180,51,0,0,90.91,31.85,90.88,31.88,90.86,31.88,90.86,31.85,90.88,31.82,90.89,31.82,90.91,31.90,90.94,31.95,90.95,32.00,90.90,32.10,90.85,32.25,90.81,32.40,90.81,32.38,90.83,32.30,90.85,32.20,90.88,32.17,90.89,32.17,90.89,32.17,90.90,32.15,90.90,32.12,90.89,32.12,90.85,32.15,90.83,32.20,90.81,32.23,90.81,32.27,90.83,32.27,90.88,32.25,90.91,32.17,90.92,32.10,90.94,32.02,90.94,31.98,90.95,31.98,90.96,32.02,90.99,32.05,91.04,32.05,91.08,32.05,91.06,32.15,91.01,32.25,90.95,32.35,90.92,32.35,90.91,32.40,90.91,32.50,90.89,32.60,90.88,32.60,90.85,32.55,90.85,32.48,90.91,32.35,90.97,32.23,91.04,32.23,91.00,32.35,90.96,32.48
RZ_7139876_1205,0,1180,50,0,0,90.97,32.50,91.06,32.55,91.15,32.58,91.20,32.60,91.20,32.55,91.17,32.42,91.15,32.30,91.11,32.33,91.11,32.45,91.11,32.58,91.12,32.58,91.11,32.52,91.09,32.48,91.06,32.40,91.11,32.38,91.19,32.50,91.17,32.65,91.09,32.85,91.08,32.90,91.15,32.90,91.21,32.83,91.21,32.75,91.22,32.70,91.25,32.70,91.29,32.70,91.30,32.65,91.33,32.60,91.33,32.62,91.33,32.70,91.28,32.88,91.21,33.02,91.16,33.12,91.14,33.12,91.14,33.10,91.14,32.98,91.16,32.88,91.26,32.80,91.36,32.67,91.33,32.52,91.22,32.40,91.12,32.38,91.14,32.52,91.15,32.70,91.16,32.88,91.15,32.90,91.17,32.92,91.20,32.95,91.22,32.95,91.31,32.95,91.40,32.98
RZ_7139876_1206,0,1180,51,0,0,91.47,33.02,91.44,33.05,91.38,33.15,91.30,33.25,91.25,33.15,91.28,32.95,91.33,32.75,91.38,32.77,91.34,32.80,91.30,32.83,91.29,32.85,91.30,32.88,91.31,32.88,91.34,32.92,91.40,32.95,91.47,32.98,91.50,32.95,91.50,32.95,91.49,33.12,91.44,33.27,91.38,33.42,91.33,33.42,91.31,33.40,91.28,33.38,91.25,33.42,91.35,33.48,91.46,33.55,91.59,33.55,91.60,33.45,91.59,33.33,91.56,33.25,91.50,33.33,91.44,33.33,91.40,33.27,91.40,33.20,91.41,33.17,91.44,33.23,91.45,33.30,91.45,33.33,91.44,33.27,91.44,33.27,91.42,33.33,91.40,33.38,91.38,33.40,91.33,33.40,91.30,33.40,91.35,33.40,91.49,33.42,91.62,33.42,91.60,33.33,91.51,33.25
RZ_7139876_1207,0,1180,50,0,0,91.44,33.15,91.46,33.12,91.46,33.12,91.45,33.17,91.44,33.27,91.53,33.42,91.61,33.55,91.62,33.58,91.56,33.52,91.55,33.48,91.60,33.38,91.67,33.30,91.71,33.35,91.75,33.50,91.66,33.60,91.56,33.52,91.50,33.42,91.55,33.40,91.61,33.45,91.64,33.50,91.66,33.60,91.67,33.62,91.67,33.70,91.66,33.73,91.67,33.75,91.67,33.73,91.69,33.67,91.70,33.60,91.65,33.55,91.58,33.67,91.56,33.80,91.61,33.90,91.66,33.90,91.64,33.85,91.59,33.85,91.55,33.88,91.55,33.75,91.62,33.60,91.70,33.48,91.76,33.48,91.75,33.48,91.75,33.55,91.74,33.62,91.75,33.70,91.76,33.70,91.74,33.65,91.69,33.58,91.64,33.55,91.60,33.58,91.59,33.60
RZ_7139876_1208,0,1180,50,0,0,91.60,33.60,91.66,33.58,91.72,33.55,91.76,33.55,91.75,33.58,91.75,33.62,91.78,33.65,91.69,33.65,91.56,33.65,91.45,33.62,91.45,33.65,91.47,33.62,91.53,33.58,91.65,33.58,91.75,33.60,91.80,33.62,91.78,33.67,91.75,33.50,91.74,33.35,91.74,33.17,91.74,33.17,91.67,33.17,91.61,33.17,91.58,33.25,91.60,33.30,91.61,33.38,91.66,33.40,91.72,33.42,91.76,33.42,91.75,33.42,91.67,33.45,91.67,33.52,91.70,33.58,91.79,33.58,91.74,33.52,91.65,33.50,91.64,33.50,91.70,33.55,91.76,33.58,91.72,33.60,91.69,33.48,91.71,33.38,91.76,33.25,91.79,33.27,91.78,33.40,91.75,33.55,91.71,33.48,91.67,33.30,91.65,33.10,91.69,33.10
RZ_7139876_1209,0,1180,50,0,0,91.71,33.12,91.72,33.15,91.74,33.20,91.72,33.23,91.71,33.20,91.72,33.25,91.76,33.33,91.79,33.35,91.79,33.35,91.78,33.35,91.78,33.25,91.79,33.15,91.78,33.05,91.76,33.05,91.74,33.05,91.72,33.02,91.71,33.05,91.72,33.10,91.76,33.12,91.83,33.12,91.86,33.08,91.89,33.10,91.90,33.08,91.91,33.08,91.90,33.02,91.86,33.12,91.85,33.23,91.86,33.25,91.85,33.15,91.83,33.02,91.78,32.88,91.76,32.77,91.74,32.70,91.74,32.70,91.80,32.70,91.88,32.70,91.97,32.67,92.01,32.67,92.05,32.40,92.03,32.12,91.97,31.82,91.88,31.73,91.81,31.45,91.76,31.15,91.76,30.65,91.76,30.32,91.76,29.65,91.71,29.25,91.69,28.52,91.67,27.48
RZ_7139876_1210,0,1180,50,0,0,91.85,26.02,92.09,24.30,92.39,23.23,92.78,22.68,93.06,23.25,93.44,24.55,93.61,27.43,93.76,30.73,94.54,33.98,95.31,37.48,95.94,42.30,95.56,48.25,95.16,54.62,94.83,60.80,94.55,68.17,94.75,75.30,94.96,83.47,95.15,91.85,94.78,101.38,94.24,111.30,93.69,121.80,93.10,133.12,91.74,145.47,90.50,154.12,89.41,158.72,89.41,158.72
RZ_7139876_1211,0,1180,50,0,0,null
RZ_7139876_1212,0,1180,50,0,0,null
RZ_7139876_1213,0,1180,50,0,0,49.81,211.18,49.81,211.18,49.96,210.65,50.24,209.82,50.56,208.15,50.64,206.32,50.58,204.82,50.48,204.18,50.48,204.18,53.06,196.43,53.06,196.43,53.56,195.43,54.35,194.20,55.20,192.75,55.64,192.00,55.81,191.53,55.96,191.30,56.09,190.47,55.94,189.12,55.76,187.62,55.55,186.55,55.62,185.40,55.66,184.28,55.69,183.30,55.74,182.25,55.83,181.35,56.00,180.18,56.16,179.40,56.38,178.05,56.51,177.22,56.76,176.25
RZ_7139876_1214,0,1180,50,0,0,56.94,175.82,57.09,175.25,57.10,174.95,57.19,174.38,57.29,173.60,57.25,173.00,57.19,172.22,57.09,171.75,57.11,171.30,57.10,171.30,57.10,171.22,57.09,171.12,57.04,171.05,56.98,171.05,56.98,170.53,57.01,169.95,57.06,169.35,57.08,169.32,57.06,169.25,57.01,169.18,56.86,169.15,56.70,169.38,56.51,169.60,56.44,169.88,56.40,170.00,56.39,170.10,56.39,170.15,56.40,170.05,56.44,169.80,56.39,169.60,56.31,169.55,56.29,169.75,56.34,169.90,56.29,170.32,56.19,170.62,56.08,170.88,56.04,170.82,56.01,170.65,56.02,170.50,55.94,170.45,55.84,170.50,55.77,170.57,55.80,170.60,55.84,170.60,55.89,170.60,55.94,170.62,55.99,170.65,55.99,170.62,55.98,170.47,55.96,170.35
RZ_7139876_1215,0,1180,50,0,0,55.99,170.40,56.02,170.53,56.09,170.65,56.10,170.68,56.08,170.62,55.99,170.55,55.92,170.47,55.91,170.65,55.92,170.80,55.94,170.95,55.95,170.88,55.98,170.50,55.98,170.18,55.96,170.07,55.96,170.30,55.99,170.28,56.01,170.00,56.02,169.95,55.99,170.15,55.94,170.43,55.91,170.53,55.94,170.50,55.96,170.20,56.00,169.90,56.00,169.72,55.98,169.72,55.95,169.65,55.94,169.57,55.94,169.47,55.94,169.47,55.94,169.53,55.92,169.60,55.92,169.65,55.92,169.65,55.92,169.65,55.95,169.53,55.95,169.45,55.92,169.38,55.91,169.50,55.91,169.62,55.91,169.78,55.91,169.88,55.80,169.90,55.70,169.82,55.61,169.75,55.61,169.70,55.64,169.72,55.64,169.72,55.64,169.65,55.62,169.57
RZ_7139876_1216,0,1180,50,0,0,55.62,169.47,55.71,169.38,55.77,169.25,55.83,169.18,55.79,169.22,55.75,169.40,55.74,169.55,55.74,169.75,55.74,169.85,55.71,170.00,55.70,170.03,55.70,169.85,55.73,169.53,55.73,169.28,55.71,169.20,55.69,169.20,55.71,169.12,55.75,169.15,55.77,169.18,55.76,169.30,55.77,169.38,55.80,169.22,55.83,169.00,55.79,169.03,55.74,169.28,55.69,169.50,55.74,169.45,55.77,169.43,55.79,169.43,55.77,169.40,55.75,169.38,55.67,169.32,55.61,169.30,55.55,169.28,55.56,169.25,55.64,169.15,55.70,169.07,55.74,169.00,55.71,168.97,55.69,168.95,55.67,168.95,55.62,168.95,55.60,168.97,55.62,169.10,55.66,169.22,55.71,169.25,55.70,169.18,55.67,169.10,55.70,169.15,55.75,169.22
RZ_7139876_1217,0,1180,50,0,0,55.80,169.32,55.81,169.30,55.80,169.12,55.77,168.97,55.74,168.95,55.74,169.03,55.75,169.07,55.75,169.10,55.81,169.18,55.88,169.22,55.94,169.28,55.94,169.30,55.94,169.30,55.95,169.20,55.95,169.12,55.96,169.05,55.98,168.95,55.99,168.82,55.95,168.68,55.91,168.65,55.86,168.88,55.85,169.10,55.83,169.25,55.80,169.18,55.77,169.15,55.80,169.20,55.81,169.25,55.83,169.22,55.86,169.10,55.92,169.00,55.92,169.00,55.86,169.03,55.80,169.15,55.83,169.25,55.85,169.30,55.86,169.30,55.84,169.28,55.81,169.28,55.79,169.30,55.79,169.10,55.85,168.90,55.90,168.70,55.91,168.68,55.89,168.80,55.86,169.03,55.85,169.25,55.85,169.25,55.86,169.15,55.88,169.00,55.89,168.97
RZ_7139876_1218,0,1180,50,0,0,55.88,168.97,55.85,169.00,55.84,169.03,55.85,169.03,55.84,169.10,55.89,169.25,55.92,169.35,56.01,169.40,56.05,169.32,56.11,169.07,56.14,168.82,56.08,168.65,56.01,168.68,55.94,168.72,55.91,168.78,55.89,168.75,55.86,168.68,55.88,168.55,55.86,168.57,55.85,168.62,55.83,168.70,55.81,168.62,55.79,168.53,55.81,168.60,55.86,168.75,55.92,168.88,55.95,168.85,55.95,168.80,55.92,168.75,55.90,168.70,55.90,168.70,55.91,168.75,55.91,168.82,55.91,168.85,55.91,168.88,55.92,168.88,55.94,168.85,55.95,168.72,55.92,168.65,55.84,168.57,55.75,168.62,55.71,168.65,55.74,168.68,55.75,168.78,55.71,168.90,55.67,168.97,55.69,169.03,55.73,169.03,55.77,169.15,55.77,169.30
RZ_7139876_1219,0,1180,51,0,0,55.77,169.45,55.77,169.38,55.73,169.28,55.71,169.00,55.64,168.85,55.59,168.88,55.55,169.07,55.58,169.25,55.67,169.20,55.76,169.20,55.83,169.22,55.80,169.20,55.77,169.12,55.76,169.00,55.77,168.97,55.79,169.03,55.80,169.12,55.80,169.25,55.85,169.30,55.88,169.35,55.90,169.30,55.88,169.18,55.89,169.03,55.91,169.00,55.90,169.03,55.86,169.05,55.84,169.05,55.85,169.03,55.83,169.05,55.77,169.07,55.74,169.10,55.70,169.12,55.66,169.10,55.61,169.18,55.59,169.28,55.56,169.35,55.65,169.32,55.76,169.30,55.89,169.28,55.90,169.22,55.86,169.12,55.80,169.07,55.71,169.20,55.65,169.40,55.61,169.35,55.59,169.12,55.60,168.85,55.59,168.85,55.61,169.10,55.66,169.35,55.73,169.40
RZ_7139876_1220,0,1180,51,0,0,55.71,169.18,55.65,169.05,55.59,169.18,55.51,169.30,55.48,169.30,55.52,169.35,55.61,169.40,55.65,169.43,55.60,169.35,55.52,169.28,55.52,169.15,55.59,169.05,55.66,169.03,55.74,169.07,55.74,169.07,55.73,169.05,55.70,169.07,55.66,169.15,55.61,169.28,55.55,169.35,55.54,169.43,55.55,169.18,55.54,168.95,55.54,168.65,55.52,168.57,55.52,168.85,55.50,169.20,55.46,169.47,55.50,169.43,55.54,169.45,55.59,169.53,55.59,169.60,55.60,169.55,55.61,169.57,55.59,169.60,55.59,169.65,55.59,169.53,55.61,169.40,55.60,169.20,55.56,169.12,55.56,169.03,55.58,169.12,55.59,169.20,55.59,169.28,55.60,169.22,55.60,169.18,55.56,169.60,55.51,170.05,55.44,170.45,55.40,170.35,55.36,170.20
RZ_7139876_1221,0,1180,50,0,0,55.36,170.10,55.36,170.05,55.35,170.03,55.40,169.95,55.45,169.90,55.50,169.93,55.49,170.03,55.48,170.10,55.44,170.12,55.42,169.97,55.40,169.78,55.40,169.80,55.39,170.03,55.36,170.20,55.34,170.15,55.33,170.22,55.31,170.35,55.33,170.20,55.35,169.93,55.39,169.60,55.39,169.55,55.38,169.53,55.36,169.55,55.30,169.65,55.24,169.88,55.27,170.07,55.38,170.25,55.48,170.28,55.48,170.43,55.48,170.53,55.46,170.65,55.46,170.57,55.46,170.50,55.44,170.43,55.41,170.43,55.39,170.53,55.39,170.60,55.39,170.68,55.39,170.75,55.40,170.82,55.38,170.85,55.38,170.78,55.36,170.68,55.33,170.55,55.27,170.57,55.21,170.62,55.20,170.55,55.31,170.40,55.42,170.43,55.50,170.57
RZ_7139876_1222,0,1180,49,0,0,55.44,170.55,55.38,170.35,55.34,170.50,55.31,170.80,55.25,171.12,55.19,171.07,55.16,170.93,55.20,170.82,55.25,170.78,55.26,170.70,55.20,170.57,55.10,170.80,54.98,171.18,54.94,171.47,55.05,171.45,55.19,171.40,55.23,171.35,55.12,171.20,55.05,171.12,55.08,171.20,55.10,171.35,55.10,171.32,55.10,171.25,55.10,171.18,55.10,171.18,55.14,171.20,55.17,171.22,55.21,171.22,55.24,171.20,55.27,171.15,55.27,171.12,55.29,171.10,55.29,171.12,55.29,171.20,55.29,171.30,55.21,171.55,55.15,171.72,55.08,171.72,55.06,171.57,55.09,171.40,55.10,171.50,55.12,171.62,55.12,171.57,55.14,171.40,55.15,171.30,55.14,171.38,55.14,171.47,55.17,171.53,55.21,171.57
RZ_7139876_1223,0,1180,50,0,0,55.16,171.57,55.09,171.57,55.00,171.57,55.04,171.60,55.08,171.60,55.11,171.60,55.14,171.47,55.14,171.35,55.14,171.38,55.15,171.50,55.17,171.68,55.14,171.70,55.10,171.70,55.05,171.70,55.06,171.60,55.08,171.43,55.10,171.28,55.10,171.38,55.09,171.55,55.02,171.72,54.99,171.68,55.02,171.60,55.11,171.53,55.17,171.80,55.23,172.10,55.26,172.12,55.20,171.88,55.10,171.60,54.94,171.82,54.90,172.05,54.85,172.32,54.84,172.40,54.86,172.45,54.90,172.38,54.94,172.30,54.95,172.28,54.95,172.35,54.94,172.40,54.94,172.45,55.00,172.45,55.09,172.28,55.08,172.10,55.00,171.85,54.96,171.72,55.01,171.70,55.05,171.90,55.05,172.12,55.05,172.25,55.06,172.18,55.08,172.05
RZ_7139876_1224,0,1180,50,0,0,55.08,171.93,55.06,171.93,54.98,172.00,54.89,172.07,54.81,172.10,54.83,172.10,54.88,172.15,54.92,172.30,54.98,172.45,54.98,172.43,54.92,172.35,54.89,172.22,54.91,172.15,54.92,172.10,54.88,172.12,54.81,172.12,54.76,172.12,54.76,172.12,54.85,172.35,54.92,172.60,55.00,172.60,55.01,172.45,55.02,172.32,55.02,172.40,55.00,172.57,54.96,172.72,54.94,172.75,54.94,172.65,54.95,172.60,54.95,172.65,54.91,172.72,54.86,172.68,54.83,172.62,54.85,172.55,54.88,172.55,54.80,172.65,54.73,172.72,54.65,172.90,54.69,173.03,54.75,173.10,54.80,173.07,54.84,173.03,54.85,173.00,54.86,172.97,54.88,172.97,54.90,173.03,54.88,172.97,54.81,172.95,54.75,172.90,54.74,172.95
RZ_7139876_1225,0,1180,50,0,0,54.79,172.80,54.84,172.62,54.86,172.40,54.88,172.28,54.90,172.15,54.86,172.22,54.81,172.32,54.70,172.43,54.66,172.22,54.62,172.10,54.64,171.97,54.71,172.00,54.75,171.97,54.79,171.95,54.77,171.95,54.77,172.00,54.79,172.10,54.79,172.22,54.77,172.38,54.75,172.55,54.73,172.65,54.75,172.65,54.80,172.60,54.84,172.60,54.75,172.70,54.65,172.78,54.61,172.93,54.67,173.07,54.74,172.95,54.71,172.70,54.70,172.53,54.64,172.72,54.58,172.93,54.52,172.88,54.59,172.70,54.66,172.75,54.73,172.95,54.73,173.15,54.73,173.15,54.75,173.15,54.79,173.03,54.75,172.90,54.67,172.75,54.61,172.70,54.64,172.62,54.61,172.75,54.59,172.85,54.60,172.90,54.65,172.78,54.61,172.72
RZ_7139876_1226,0,1180,51,0,0,54.55,172.70,54.44,172.68,54.41,172.65,54.39,172.50,54.39,172.40,54.42,172.32,54.45,172.40,54.49,172.45,54.56,172.50,54.61,172.53,54.64,172.50,54.60,172.47,54.58,172.45,54.59,172.45,54.60,172.45,54.60,172.45,54.58,172.53,54.55,172.57,54.54,172.60,54.54,172.57,54.52,172.55,54.50,172.53,54.50,172.47,54.50,172.43,54.50,172.40,54.52,172.47,54.56,172.55,54.60,172.55,54.54,172.50,54.46,172.50,54.48,172.53,54.56,172.68,54.58,172.78,54.52,172.72,54.46,172.60,54.50,172.55,54.52,172.60,54.56,172.28,54.56,171.93,54.54,171.70,54.49,171.80,54.48,171.90,54.54,172.07,54.60,172.22,54.67,172.32,54.69,172.22,54.67,172.22,54.65,172.25,54.61,172.30,54.61,172.28,54.60,172.25
RZ_7139876_1227,0,1180,51,0,0,54.55,172.47,54.50,172.70,54.42,173.00,54.40,173.10,54.48,172.85,54.56,172.50,54.65,172.22,54.65,172.35,54.67,172.40,54.66,172.38,54.62,172.28,54.59,172.22,54.56,172.25,54.56,172.30,54.56,172.35,54.59,172.38,54.62,172.43,54.66,172.50,54.65,172.55,54.64,172.60,54.58,172.62,54.52,172.50,54.48,172.38,54.46,172.38,54.44,172.50,54.41,172.78,54.39,172.88,54.41,172.97,54.48,172.95,54.54,172.78,54.59,172.60,54.61,172.40,54.64,172.35,54.64,172.35,54.56,172.43,54.49,172.47,54.42,172.50,54.45,172.50,54.50,172.40,54.54,172.30,54.56,172.10,54.58,171.97,54.56,172.10,54.65,172.32,54.73,172.57,54.80,172.57,54.77,172.60,54.76,172.65,54.71,172.68,54.66,172.80,54.58,172.88
RZ_7139876_1228,0,1180,50,0,0,54.54,172.90,54.48,172.78,54.45,172.78,54.45,172.85,54.48,172.97,54.55,172.95,54.58,172.75,54.61,172.57,54.61,172.45,54.60,172.45,54.59,172.53,54.56,172.60,54.56,172.47,54.62,172.30,54.66,172.35,54.66,172.60,54.61,172.82,54.54,172.80,54.50,172.62,54.46,172.50,54.45,172.47,54.49,172.60,54.58,172.68,54.67,172.65,54.74,172.60,54.75,172.50,54.81,172.38,54.91,172.25,55.00,172.25,55.04,172.25,55.01,172.25,54.83,172.32,54.66,172.50,54.59,172.78,54.66,172.97,54.75,173.03,54.76,172.97,54.77,172.90,54.80,172.85,54.75,172.75,54.67,172.57,54.60,172.47,54.59,172.40,54.61,172.38,54.66,172.35,54.71,172.32,54.75,172.32,54.75,172.32,54.74,172.38,54.74,172.43
RZ_7139876_1229,0,1180,51,0,0,54.74,172.43,54.64,172.38,54.51,172.70,54.48,173.05,54.56,172.93,54.66,172.43,54.67,172.05,54.66,172.30,54.67,172.57,54.70,172.53,54.73,172.28,54.75,171.88,54.76,171.68,54.71,171.65,54.66,171.82,54.61,172.03,54.60,172.12,54.59,172.38,54.59,172.60,54.65,172.70,54.73,172.60,54.80,172.53,54.79,172.47,54.79,172.43,54.79,172.40,54.77,172.53,54.76,172.68,54.75,172.82,54.76,172.85,54.79,172.80,54.83,172.78,54.86,172.72,54.89,172.72,54.90,172.70,54.94,172.78,54.96,172.82,54.99,172.65,54.98,172.43,54.85,172.43,54.73,172.62,54.71,172.68,54.85,172.50,54.96,172.50,55.00,172.68,54.99,172.93,55.00,173.00,55.00,172.97,55.06,172.88,55.11,172.75,55.15,172.72,55.16,172.70
RZ_7139876_1230,0,1180,50,0,0,55.17,172.68,55.19,172.47,55.20,172.32,55.17,172.25,55.11,172.35,55.06,172.45,55.05,172.35,55.06,172.28,55.06,172.18,55.08,172.18,55.08,172.15,55.08,172.12,55.08,172.18,55.05,172.22,55.01,172.47,55.00,172.65,55.00,172.70,55.04,172.50,55.06,172.28,55.09,172.32,55.12,172.60,55.16,172.88,55.10,173.00,55.02,172.97,54.96,172.88,54.99,172.72,55.01,172.62,55.02,172.57,55.05,172.57,55.10,172.60,55.14,172.53,55.17,172.43,55.19,172.35,55.15,172.50,55.11,172.60,55.10,172.68,55.12,172.75,55.12,173.18,55.10,173.62,55.10,173.90,55.11,173.90,55.09,174.22,55.06,174.75,55.04,175.28,55.02,175.62,54.96,175.82,54.86,176.25,54.71,176.80,54.59,177.35,54.50,177.68
RZ_7139876_1231,0,1180,50,0,0,54.54,178.00,54.56,178.32,54.65,178.68,54.66,178.72,54.66,179.07,54.61,179.28,54.64,179.45,54.71,179.50,54.81,179.68,54.88,179.90,54.92,179.95,54.95,179.97,54.96,179.93,54.95,179.90,54.94,179.97,54.92,180.10,54.94,180.20,54.96,180.05,55.00,179.82,55.02,179.85,55.02,180.07,55.00,180.35,54.98,180.40,54.95,180.47,54.95,180.55,54.94,180.68,54.95,180.78,54.95,180.85,54.91,180.78,54.88,180.72,54.86,180.62,54.89,180.60,54.89,180.68,54.86,180.75,54.84,180.82,54.84,180.80,54.85,180.80,54.85,180.80,54.88,180.80,54.88,180.93,54.89,181.10,54.92,181.25,54.96,181.22,54.95,181.15,54.90,181.10,54.81,181.07,54.77,181.10,54.74,181.12,54.74,181.12,54.75,181.20
RZ_7139876_1232,0,1180,50,0,0,54.76,181.40,54.79,181.57,54.80,181.47,54.88,181.30,54.95,181.18,55.04,181.20,55.05,181.32,55.06,181.45,55.05,181.38,55.02,181.20,55.01,181.00,54.99,180.95,55.00,180.93,55.06,181.00,55.11,181.07,55.16,181.03,55.16,181.00,55.15,181.03,55.15,181.18,55.16,181.30,55.17,181.35,55.16,181.35,55.15,181.32,55.08,181.18,55.01,180.88,54.95,180.57,54.95,180.45,54.99,180.55,55.02,180.70,55.10,180.82,55.14,180.85,55.20,180.78,55.10,180.88,54.99,181.00,55.00,181.15,55.12,181.12,55.25,181.15,55.26,181.18,55.26,181.10,55.25,181.00,55.23,180.88,55.21,180.75,55.21,180.60,55.21,180.47,55.17,180.68,55.12,180.90,55.10,181.10,55.11,181.12,55.14,180.95,55.16,180.75
RZ_7139876_1233,0,1180,50,0,0,55.15,180.68,55.09,180.75,55.02,180.85,55.05,180.85,55.10,180.80,55.16,180.65,55.17,180.50,55.15,180.50,55.12,180.55,55.20,180.62,55.29,180.62,55.33,180.65,55.26,180.57,55.24,180.50,55.26,180.43,55.27,180.40,55.24,180.65,55.21,180.93,55.17,181.20,55.24,181.22,55.31,181.20,55.33,181.12,55.29,181.00,55.21,180.88,55.19,180.80,55.24,180.70,55.30,180.60,55.36,180.50,55.35,180.50,55.35,180.50,55.35,180.50,55.35,180.47,55.34,180.45,55.34,180.47,55.39,180.47,55.45,180.53,55.55,180.57,55.58,180.65,55.54,180.88,55.48,181.07,55.44,180.85,55.48,180.50,55.48,180.15,55.44,180.25,55.40,180.35,55.40,180.40,55.44,180.45,55.48,180.47,55.49,180.53,55.52,180.50
RZ_7139876_1234,0,1180,50,0,0,55.56,180.40,55.65,180.25,55.69,180.22,55.70,180.28,55.65,180.32,55.55,180.57,55.49,180.78,55.44,180.95,55.42,180.95,55.39,180.85,55.36,180.75,55.34,180.65,55.34,180.62,55.36,180.57,55.39,180.43,55.40,180.28,55.49,180.25,55.58,180.35,55.64,180.47,55.62,180.50,55.55,180.53,55.50,180.50,55.46,180.38,55.48,180.25,55.46,180.22,55.44,180.28,55.50,180.30,55.58,180.22,55.62,180.35,55.58,180.45,55.54,180.53,55.56,180.55,55.59,180.57,55.65,180.65,55.69,180.65,55.62,180.60,55.52,180.50,55.40,180.32,55.38,180.22,55.42,180.15,55.50,180.12,55.58,180.07,55.59,180.03,55.59,180.05,55.61,180.07,55.64,180.12,55.66,180.12,55.67,180.15,55.59,180.18,55.50,180.32
RZ_7139876_1235,0,1180,50,0,0,55.41,180.45,55.41,180.55,55.41,180.50,55.41,180.45,55.39,180.53,55.44,180.62,55.50,180.70,55.58,180.65,55.61,180.57,55.62,180.50,55.64,180.38,55.62,180.30,55.64,180.28,55.67,180.30,55.70,180.38,55.73,180.45,55.74,180.55,55.75,180.57,55.76,180.55,55.74,180.47,55.71,180.43,55.73,180.30,55.76,180.25,55.83,180.20,55.85,180.10,55.81,179.97,55.75,179.97,55.71,180.15,55.74,180.35,55.80,180.45,55.81,180.50,55.80,180.47,55.77,180.38,55.73,180.38,55.71,180.45,55.71,180.35,55.75,180.12,55.77,179.97,55.80,180.03,55.80,180.07,55.77,180.05,55.74,179.95,55.76,179.88,55.84,179.82,55.91,180.03,55.88,180.20,55.83,180.32,55.76,180.30,55.75,180.15,55.81,180.10
RZ_7139876_1236,0,1180,50,0,0,55.88,180.12,55.90,180.25,55.86,180.28,55.81,180.15,55.83,180.00,55.85,179.95,55.85,180.03,55.88,180.03,55.90,179.97,55.89,179.88,55.86,179.72,55.90,179.57,55.99,179.35,56.05,179.28,56.02,179.18,55.99,179.15,55.95,179.45,55.92,179.75,55.88,179.97,55.85,179.88,55.89,179.88,55.96,179.93,56.02,179.90,56.01,179.88,56.00,179.82,56.00,179.85,56.01,179.82,55.96,179.75,55.90,179.62,55.85,179.55,55.88,179.50,55.89,179.50,55.90,179.50,55.89,179.57,55.89,179.68,55.89,179.75,55.94,179.70,56.00,179.57,56.04,179.47,56.02,179.47,56.02,179.55,56.05,179.28,56.05,178.97,56.02,178.82,55.99,178.95,55.99,179.03,56.00,178.90,56.00,178.88,55.99,178.93,55.98,178.97
RZ_7139876_1237,0,1180,50,0,0,55.99,179.05,56.01,179.10,56.04,179.18,56.05,179.18,56.10,179.15,56.14,179.12,56.11,179.20,56.05,179.35,55.99,179.22,55.99,179.00,55.99,178.82,55.99,178.95,55.99,179.00,56.04,179.05,56.09,179.07,56.12,179.10,56.14,179.07,56.12,179.07,56.10,179.07,56.06,179.15,56.04,179.25,56.05,179.25,56.08,179.15,56.06,179.30,56.04,179.53,56.04,179.65,56.06,179.57,56.09,179.50,56.11,179.22,56.11,178.95,56.09,178.85,56.06,179.07,56.05,179.32,56.08,179.25,56.09,179.12,56.10,179.15,56.11,179.43,56.14,179.70,56.19,179.60,56.20,179.35,56.17,179.18,56.12,179.22,56.14,179.18,56.15,179.15,56.12,179.18,56.09,179.30,56.15,179.38,56.24,179.38,56.31,179.38,56.24,179.35
RZ_7139876_1238,0,1180,50,0,0,56.17,179.25,56.14,179.18,56.17,179.15,56.20,179.22,56.25,179.30,56.29,179.30,56.34,179.22,56.36,179.12,56.38,179.10,56.39,179.05,56.41,179.00,56.42,178.90,56.42,178.85,56.39,178.72,56.36,178.65,56.33,178.78,56.30,178.97,56.29,179.03,56.35,178.85,56.41,178.57,56.46,178.47,56.45,178.35,56.44,178.32,56.40,178.40,56.35,178.55,56.33,178.72,56.40,178.78,56.48,178.90,56.49,178.95,56.45,179.03,56.42,178.90,56.42,178.85,56.41,178.85,56.40,178.95,56.39,179.03,56.40,179.07,56.45,178.90,56.55,178.70,56.61,178.80,56.56,179.03,56.45,179.22,56.36,179.00,56.35,178.82,56.35,178.70,56.35,178.70,56.35,178.72,56.42,178.82,56.48,178.93,56.52,179.00,56.51,178.97
RZ_7139876_1239,0,1180,50,0,0,56.49,178.97,56.48,178.97,56.46,179.00,56.49,179.05,56.55,179.07,56.60,179.03,56.61,179.00,56.60,178.90,56.58,178.78,56.56,178.65,56.55,178.57,56.56,178.60,56.59,178.60,56.60,178.57,56.61,178.55,56.61,178.55,56.59,178.55,56.54,178.62,56.50,178.68,56.49,178.72,56.48,178.68,56.49,178.65,56.49,178.62,56.56,178.57,56.64,178.55,56.71,178.50,56.71,178.47,56.67,178.38,56.62,178.28,56.58,178.38,56.59,178.55,56.64,178.85,56.69,178.95,56.75,178.82,56.77,178.65,56.76,178.45,56.71,178.50,56.70,178.50,56.74,178.50,56.67,178.78,56.58,179.03,56.50,179.00,56.55,178.70,56.59,178.55,56.60,178.68,56.59,178.88,56.59,178.95,56.56,179.07,56.54,179.10,56.54,178.88
RZ_7139876_1240,0,1180,50,0,0,56.56,178.60,56.58,178.30,56.55,178.50,56.51,178.80,56.56,179.07,56.61,179.07,56.67,179.05,56.66,179.20,56.66,179.38,56.70,179.20,56.74,178.85,56.77,178.60,56.80,178.75,56.80,178.90,56.81,178.95,56.80,178.88,56.81,178.72,56.83,178.57,56.84,178.57,56.85,178.60,56.81,178.62,56.77,178.60,56.70,178.75,56.69,178.88,56.69,179.03,56.70,178.95,56.71,178.88,56.73,178.78,56.75,178.88,56.76,179.03,56.74,179.00,56.73,178.85,56.71,178.72,56.74,178.75,56.79,178.68,56.83,178.60,56.80,178.50,56.75,178.50,56.73,178.43,56.76,178.35,56.84,178.30,56.89,178.32,56.88,178.43,56.80,178.65,56.74,178.88,56.70,179.05,56.71,179.00,56.70,178.90,56.70,178.85,56.80,178.85
RZ_7139876_1241,0,1180,51,0,0,56.92,178.93,57.00,179.00,56.95,179.03,56.90,179.03,56.86,179.00,56.83,178.95,56.84,178.90,56.88,178.88,56.91,178.88,56.89,178.90,56.89,178.93,56.86,178.97,56.86,179.03,56.86,179.05,56.91,179.05,56.95,179.00,56.99,178.93,57.00,178.90,57.01,178.93,57.04,178.93,57.05,178.93,57.06,178.90,57.06,179.00,57.06,179.07,57.10,179.15,57.12,179.12,57.12,179.10,57.10,179.10,57.08,179.05,57.06,178.97,57.02,178.97,56.99,179.05,56.99,179.07,57.01,179.03,57.04,178.97,57.02,179.00,57.02,179.03,57.05,178.85,57.08,178.62,57.08,178.80,57.08,179.15,57.06,179.32,57.06,179.12,57.06,178.97,57.06,179.03,57.06,179.10,57.08,179.10,57.10,178.97,57.12,178.95,57.14,178.93,57.14,178.95
RZ_7139876_1242,0,1180,51,0,0,57.12,178.93,57.12,178.88,57.11,178.68,57.15,178.47,57.20,178.30,57.24,178.38,57.24,178.43,57.29,178.35,57.33,178.25,57.27,178.22,57.17,178.30,57.09,178.35,57.11,178.40,57.17,178.43,57.24,178.47,57.29,178.47,57.31,178.55,57.33,178.75,57.34,178.93,57.31,178.95,57.30,178.85,57.29,178.78,57.27,178.72,57.26,178.70,57.27,178.53,57.30,178.43,57.29,178.82,57.26,179.28,57.26,179.70,57.29,179.60,57.35,179.45,57.38,179.32,57.39,179.25,57.38,179.25,57.38,179.18,57.38,179.07,57.38,179.00,57.35,179.00,57.34,179.00,57.34,179.00,57.38,178.97,57.40,179.00,57.48,179.00,57.51,179.00,57.55,178.97,57.52,178.97,57.42,178.95,57.33,178.97,57.23,179.00,57.21,179.05,57.19,179.03
RZ_7139876_1243,0,1180,50,0,0,57.17,179.00,57.17,178.95,57.21,178.93,57.33,178.90,57.41,178.90,57.45,179.00,57.39,179.12,57.33,179.12,57.24,178.95,57.20,178.78,57.23,178.72,57.33,178.72,57.44,178.62,57.48,178.57,57.51,178.50,57.51,178.55,57.50,178.60,57.48,178.70,57.45,178.82,57.48,178.90,57.51,178.95,57.55,178.72,57.50,178.40,57.46,178.10,57.45,178.12,57.55,178.25,57.64,178.43,57.66,178.55,57.60,178.60,57.50,178.75,57.44,178.88,57.45,178.97,57.50,178.93,57.58,178.88,57.61,178.95,57.58,179.03,57.52,179.10,57.48,179.12,57.50,179.05,57.52,178.78,57.52,178.53,57.51,178.28,57.48,178.22,57.45,178.18,57.45,178.35,57.46,178.47,57.51,178.60,57.55,178.68,57.59,178.72,57.61,178.82
RZ_7139876_1244,0,1180,49,0,0,57.62,178.85,57.64,178.82,57.64,178.78,57.61,178.70,57.59,178.68,57.56,178.78,57.54,178.85,57.51,178.97,57.55,178.95,57.62,178.78,57.69,178.65,57.69,178.50,57.66,178.55,57.64,178.62,57.61,178.65,57.59,178.68,57.60,178.53,57.59,178.30,57.58,178.07,57.56,178.03,57.59,178.07,57.66,178.15,57.73,178.15,57.79,178.15,57.81,178.15,57.80,178.12,57.76,178.28,57.73,178.43,57.74,178.60,57.80,178.32,57.88,178.05,57.98,177.93,58.00,178.05,58.02,178.20,58.00,178.30,57.96,178.38,57.94,178.35,57.90,178.22,57.89,178.10,57.91,178.15,57.94,178.25,58.00,178.35,58.04,178.28,58.08,178.22,58.09,178.18,58.09,178.22,58.08,178.25,57.99,178.53,57.92,178.80
RZ_7139876_1245,0,1180,50,0,0,57.88,178.78,57.90,178.62,57.91,178.57,57.91,178.75,57.92,178.75,57.96,178.62,58.00,178.53,58.05,178.47,58.06,178.53,58.08,178.55,58.08,178.70,58.04,178.85,58.00,178.93,57.95,178.80,57.92,178.55,57.96,178.35,58.02,178.20,58.08,178.12,58.08,178.10,58.09,178.05,58.10,178.05,58.12,177.97,58.16,177.90,58.19,177.78,58.21,177.72,58.21,177.65,58.19,178.05,58.11,178.45,58.04,178.88,58.01,178.93,58.06,178.65,58.14,177.95,58.21,177.22,58.29,176.85,58.40,176.55,58.54,176.22,58.64,175.75,58.70,175.40,58.80,174.85,58.92,174.03,59.16,173.32,59.36,172.88,59.56,172.90,59.67,173.38,59.69,174.80,59.56,177.25,59.35,179.97,59.10,183.22,58.88,186.72,58.66,190.72
RZ_7139876_1246,0,1180,51,0,0,58.46,194.85,58.27,199.72,58.00,205.88,57.74,211.75,57.40,217.93,57.35,224.12,57.30,231.53,57.25,238.80,56.89,246.93,56.17,254.75,55.24,263.50,54.49,271.57,54.23,280.65,54.96,289.57,55.69,295.80,54.17,304.60,52.56,312.98,50.99,321.18,51.60,323.82,51.60,323.82
RZ_7139876_1247,0,1180,50,0,0,null
RZ_7139876_1248,0,1180,50,0,0,null
RZ_7139876_1249,0,1180,51,0,0,65.96,334.27,65.96,334.27,66.16,333.93,66.34,333.10,66.72,331.35,66.89,329.45
RZ_7139876_1250,0,1180,49,0,0,66.90,327.02,66.70,324.77,66.46,322.05,66.34,319.50,66.14,317.02,65.97,314.57,65.86,312.90,65.72,310.30,65.67,307.65,65.64,304.40,65.26,301.85,64.81,299.60,64.44,297.15,64.58,294.85,64.91,292.43,65.22,289.93,65.46,287.60,65.50,285.62,65.54,283.77,65.56,282.05,65.35,279.98,65.11,278.30,64.88,276.27,64.90,274.57,64.86,272.70,64.83,271.05,64.91,269.52,65.06,268.02,65.22,266.38,65.28,264.73,65.34,262.88,65.17,261.20,65.00,259.50,65.17,257.48,65.55,255.97,65.60,254.10,65.30,252.78,65.24,250.80,65.50,249.10,65.81,247.35,65.90,245.68,65.95,244.20,65.89,243.18,65.81,241.78,65.65,240.47,65.56,238.62,65.50,237.07,65.55,235.65,65.59,234.65
RZ_7139876_1251,0,1180,50,0,0,65.76,233.32,65.94,231.68,66.16,229.90,66.25,228.93,65.96,228.03,65.62,226.90,65.74,225.40,66.20,224.03,66.50,223.00,66.42,222.40,66.35,221.78,66.44,221.00,66.44,220.07,66.38,219.38,66.44,218.78,66.64,217.97,66.88,217.30,67.06,216.12,67.17,215.25,67.33,214.20,67.40,213.40,67.49,212.50,67.53,211.72,67.36,211.28,67.19,211.10,67.03,210.82,67.04,210.32,67.01,209.70,66.95,208.65,66.74,207.85,66.55,207.28,66.40,207.05,66.29,206.82,66.15,206.62,66.04,205.50,66.10,204.12,66.22,202.50,66.22,202.00,66.17,201.18,66.21,200.57,66.34,199.62,66.42,199.28,66.59,198.03,66.74,197.05,66.91,195.78,66.94,195.28,67.17,194.53,67.39,194.07,67.58,193.50,67.54,193.30
RZ_7139876_1252,0,1180,50,0,0,67.61,192.78,67.76,192.30,67.96,191.62,68.09,191.25,68.17,191.00,68.21,190.95,68.24,190.97,68.28,191.00,68.41,190.47,68.55,189.88,68.72,189.20,68.76,188.88,68.78,188.47,68.72,188.15,68.70,187.97,68.78,187.78,68.89,187.38,69.00,186.88,69.14,186.30,69.34,185.62,69.51,185.07,69.58,184.70,69.54,184.50,69.51,184.20,69.58,183.70,69.66,183.25,69.74,182.80,69.76,182.28,69.81,181.75,69.86,181.30,69.88,181.18,69.83,181.10,69.80,180.88,69.90,180.60,70.04,180.35,70.16,180.10,70.14,179.85,70.12,179.57,70.14,179.25,70.15,179.05,70.15,178.57,70.08,178.32,69.94,178.07,69.81,178.07,69.78,178.05,69.80,177.90,69.79,177.68,69.70,177.47,69.60,177.40,69.54,177.43
RZ_7139876_1253,0,1180,50,0,0,69.58,177.22,69.65,176.97,69.72,176.62,69.72,176.38,69.67,176.07,69.66,175.90,69.69,175.80,69.58,175.80,69.41,175.62,69.24,175.47,69.25,175.30,69.28,175.03,69.25,174.75,69.16,174.47,69.06,174.55,69.05,174.60,69.09,174.62,69.21,174.20,69.31,173.82,69.33,173.47,69.28,173.47,69.22,173.47,69.22,173.47,69.19,173.40,69.14,173.25,69.11,173.07,69.10,172.93,69.08,172.85,69.03,172.80,69.00,172.62,69.01,172.47,69.04,172.00,69.04,171.70,69.15,171.40,69.29,171.38,69.42,171.35,69.35,171.30,69.26,171.25,69.19,171.12,69.15,171.00,69.12,170.88,69.09,170.88,69.09,170.80,69.05,170.82,69.03,170.88,69.01,170.72,69.04,170.45,69.06,170.18,69.06,170.20,69.10,170.22
RZ_7139876_1254,0,1180,51,0,0,69.15,169.82,69.24,169.57,69.29,169.32,69.33,169.50,69.38,169.28,69.41,169.07,69.42,168.88,69.41,168.88,69.40,168.80,69.40,168.72,69.50,168.50,69.59,168.25,69.67,167.97,69.65,167.90,69.62,168.05,69.61,168.20,69.59,168.53,69.58,168.70,69.56,168.88,69.44,168.90,69.34,168.45,69.29,167.97,69.39,167.22,69.49,166.95,69.51,166.97,69.58,167.22,69.61,167.47,69.58,167.47,69.47,167.53,69.45,167.50,69.51,167.45,69.59,167.53,69.50,167.65,69.42,167.43,69.38,167.03,69.42,166.78,69.47,166.88,69.51,167.03,69.54,167.10,69.56,167.15,69.61,167.18,69.66,167.18,69.60,167.22,69.51,167.28,69.45,167.30,69.56,167.32,69.70,167.30,69.80,167.47,69.81,167.62,69.83,167.38,69.79,167.00
RZ_7139876_1255,0,1180,51,0,0,69.72,166.47,69.65,166.35,69.65,166.18,69.67,166.15,69.75,166.25,69.79,166.53,69.72,166.80,69.60,166.95,69.47,167.10,69.45,167.25,69.49,166.97,69.53,166.55,69.54,166.45,69.51,166.88,69.50,167.25,69.50,167.28,69.56,166.90,69.60,166.60,69.64,166.43,69.69,166.45,69.75,166.47,69.81,166.45,69.80,166.68,69.70,166.90,69.59,167.20,69.51,167.28,69.49,167.32,69.47,167.30,69.56,167.25,69.70,167.28,69.83,167.30,69.83,167.03,69.81,166.70,69.79,166.35,69.80,166.28,69.81,166.18,69.85,166.07,69.84,166.22,69.83,166.40,69.80,166.70,69.81,166.85,69.83,167.03,69.81,167.07,69.76,167.10,69.70,167.07,69.69,166.88,69.75,166.68,69.83,166.57,69.89,166.65,69.88,166.82,69.90,166.95
RZ_7139876_1256,0,1180,49,0,0,69.94,166.97,69.97,166.90,69.96,166.82,69.95,166.53,69.95,166.03,69.96,165.55,69.95,165.35,69.91,165.35,69.84,165.60,69.81,165.88,69.75,166.15,69.71,166.18,69.67,166.18,69.78,166.18,69.88,166.18,69.92,166.10,69.89,165.95,69.84,165.80,69.83,165.70,69.85,165.65,69.89,165.85,69.92,166.20,69.90,166.53,69.89,166.53,69.94,166.32,69.99,166.12,70.06,165.97,70.10,165.65,70.05,165.35,69.95,165.47,69.89,165.85,69.94,165.85,70.01,165.45,70.04,165.03,70.00,165.00,69.95,165.38,69.89,165.72,69.83,166.10,69.78,166.25,69.78,166.43,69.83,166.68,69.89,166.72,69.95,166.78,70.00,166.80,69.97,166.72,69.90,166.65,69.84,166.57,69.85,166.43,69.85,166.35
RZ_7139876_1257,0,1180,50,0,0,69.83,166.30,69.84,166.35,69.88,166.38,69.90,166.38,69.91,166.38,69.90,166.38,69.89,166.30,69.88,166.22,69.86,166.40,69.84,166.62,69.86,166.65,69.92,166.35,69.99,166.07,70.01,166.10,69.99,166.50,69.96,166.88,69.97,166.97,70.00,166.72,70.05,166.43,70.06,166.35,70.08,166.32,70.04,166.55,70.01,166.72,69.94,166.85,69.90,166.93,69.85,167.03,69.86,167.10,69.89,167.00,69.94,166.53,69.97,166.12,70.00,166.07,70.00,166.40,70.03,166.75,70.05,166.82,70.00,166.93,69.92,167.03,69.91,166.72,69.95,166.38,69.97,166.10,69.94,166.20,69.94,166.30,69.95,166.32,69.95,166.38,69.96,166.50,69.95,166.88,69.89,167.18,69.83,167.47,69.79,167.53,69.83,167.53,69.85,167.47
RZ_7139876_1258,0,1180,51,0,0,69.86,167.40,69.86,167.35,69.86,167.32,69.84,167.30,69.84,167.28,69.91,167.15,70.00,167.03,70.08,167.15,69.97,167.40,69.89,167.55,69.91,167.47,70.04,167.40,70.10,167.28,70.04,167.15,69.96,167.35,69.94,167.65,69.92,167.93,69.92,167.82,69.96,167.80,69.99,167.90,70.00,168.05,70.00,168.12,70.00,168.12,69.99,168.20,69.99,168.32,69.99,168.47,69.95,168.53,69.91,168.53,69.88,168.57,69.90,168.68,69.95,168.55,69.99,168.38,70.03,168.05,70.01,167.93,70.05,167.80,70.08,167.80,70.09,168.03,70.08,168.28,70.08,168.18,70.10,167.82,70.14,167.45,70.12,167.43,70.01,167.57,69.90,167.65,69.84,167.75,69.83,167.90,69.90,168.12,69.97,168.32,70.05,168.20,69.97,168.12,69.92,168.07
RZ_7139876_1259,0,1180,49,0,0,69.79,168.05,69.71,168.00,69.64,167.90,69.64,167.90,69.76,168.25,69.90,168.50,70.03,168.70,70.00,168.53,69.96,168.45,69.96,168.05,69.96,167.68,69.95,167.68,69.90,168.07,69.85,168.60,69.81,168.78,69.81,168.93,69.81,169.03,69.89,169.05,69.94,169.07,70.00,169.07,70.00,169.03,70.01,168.93,70.01,168.82,70.01,168.85,70.01,169.03,70.01,169.12,70.00,169.07,69.99,168.93,69.97,168.82,70.00,168.75,70.06,168.68,70.09,168.82,70.08,168.97,70.04,169.30,70.01,169.43,70.01,169.55,70.06,169.53,70.09,169.57,70.11,169.65,70.06,169.62,70.05,169.53,70.04,169.43,70.00,169.45,69.96,169.45,69.91,169.47,69.89,169.78,69.86,170.05,69.84,170.28,69.84,170.20
RZ_7139876_1260,0,1180,50,0,0,69.85,170.07,69.88,169.97,69.91,169.78,69.96,169.62,70.00,169.50,70.03,169.55,70.06,169.60,70.08,169.78,70.06,169.97,70.05,170.15,70.05,170.15,70.11,170.12,70.19,170.10,70.15,170.12,70.04,170.25,69.89,170.32,69.84,170.40,69.80,170.38,69.84,170.38,69.84,170.70,69.83,171.05,69.79,171.22,69.80,170.90,69.88,170.53,69.95,170.32,70.01,170.25,70.01,170.32,70.01,170.43,70.00,170.57,69.99,170.82,69.92,171.05,69.85,171.22,69.74,171.20,69.70,171.20,69.80,171.30,69.94,171.40,70.06,171.32,70.05,171.07,70.03,170.82,70.03,170.85,70.00,170.95,69.99,170.75,69.99,170.45,69.97,170.38,69.97,170.78,69.97,171.20,69.99,171.40,69.99,171.43,69.99,171.47,70.01,171.40
RZ_7139876_1261,0,1180,50,0,0,70.03,171.30,69.97,171.22,69.92,171.22,69.89,171.22,69.90,171.25,69.90,171.28,69.88,171.22,69.85,171.15,69.88,171.12,69.92,171.28,69.99,171.40,69.97,171.57,69.97,171.65,69.95,171.90,69.92,172.05,69.90,172.12,69.90,172.07,69.91,172.00,69.92,171.70,69.91,171.38,69.92,171.07,69.92,171.07,69.95,171.07,69.96,171.10,70.00,171.12,70.05,171.18,70.08,171.22,70.09,171.53,70.08,171.70,70.11,171.88,70.16,171.80,70.26,171.82,70.31,171.82,70.24,171.82,70.05,171.88,69.86,172.00,69.83,172.07,69.95,172.15,70.08,172.25,70.19,172.30,70.20,172.30,70.19,172.22,70.16,172.22,70.05,172.30,69.96,172.40,69.89,172.62,69.92,172.88,69.96,173.15,69.99,173.03,70.00,172.78
RZ_7139876_1262,0,1180,50,0,0,70.00,172.53,69.97,172.60,69.90,172.65,69.83,172.75,69.79,172.78,69.79,172.88,69.83,173.00,69.85,173.05,69.95,173.05,69.99,173.00,70.05,172.57,70.04,172.15,69.97,172.07,69.88,172.47,69.86,172.75,69.94,172.65,70.03,172.50,70.03,172.45,70.01,172.55,70.01,172.68,70.03,172.78,69.96,172.95,69.90,173.10,69.85,173.32,69.86,173.40,69.86,173.22,69.91,172.95,69.95,172.70,69.97,173.05,69.95,173.40,69.86,173.78,69.79,173.78,69.70,173.62,69.67,173.47,69.69,173.32,69.71,173.32,69.75,173.20,69.78,173.05,69.80,173.18,69.81,173.40,69.80,173.55,69.80,173.40,69.81,173.30,69.85,173.25,69.88,173.25,69.86,173.25,69.84,173.22,69.79,173.20,69.76,173.18,69.76,173.05
RZ_7139876_1263,0,1180,50,0,0,69.76,172.93,69.81,172.88,69.86,173.00,69.89,173.25,69.86,173.45,69.86,173.55,69.86,173.43,69.89,173.28,69.89,173.18,69.88,173.47,69.85,173.78,69.83,174.07,69.84,173.88,69.80,173.75,69.76,173.65,69.74,173.68,69.76,173.57,69.79,173.47,69.81,173.45,69.84,173.47,69.86,173.53,69.86,173.55,69.85,173.55,69.84,173.57,69.83,173.57,69.79,173.62,69.75,173.70,69.71,173.78,69.71,173.80,69.75,173.93,69.81,174.05,69.86,174.22,69.89,174.30,69.89,174.18,69.89,173.97,69.90,173.93,69.89,174.05,69.89,174.12,69.89,174.07,69.90,174.00,69.91,173.95,69.94,173.90,69.95,173.80,69.92,173.72,69.90,173.65,69.88,173.57,69.89,173.53,69.85,173.55,69.83,173.60,69.79,173.62
RZ_7139876_1264,0,1180,50,0,0,69.78,173.70,69.78,173.80,69.89,173.88,70.00,173.88,70.11,173.90,70.10,173.93,70.05,173.93,70.01,173.90,70.01,173.88,70.04,173.85,69.99,173.85,69.91,173.82,69.83,173.75,69.84,173.72,69.83,173.68,69.81,173.75,69.84,173.75,69.86,173.78,69.92,173.65,69.95,173.55,70.00,173.50,70.03,173.55,70.05,173.60,70.05,173.68,70.09,173.80,70.11,173.95,70.09,174.07,70.04,174.15,69.99,174.20,70.00,174.15,70.01,174.12,70.03,174.12,69.95,174.15,69.86,174.15,69.89,174.18,70.00,174.18,70.10,174.12,70.10,174.03,70.10,173.93,70.12,173.85,70.11,173.90,70.14,173.93,70.15,174.05,70.17,174.10,70.20,173.97,70.20,173.78,70.19,173.68,70.15,173.78,70.14,173.88,70.12,173.88
RZ_7139876_1265,0,1180,51,0,0,70.14,174.00,70.15,174.10,70.15,174.20,70.15,174.20,70.15,174.18,70.14,174.22,70.11,174.32,70.10,174.32,70.10,174.15,70.10,174.00,70.10,174.00,70.11,173.82,70.11,173.68,70.10,173.70,70.15,173.97,70.20,174.35,70.20,174.53,70.11,174.72,70.03,174.80,70.08,174.78,70.14,174.43,70.19,174.07,70.17,173.85,70.17,174.05,70.17,174.28,70.14,174.25,70.09,174.05,70.06,173.85,70.06,173.95,70.06,174.12,70.08,174.28,70.10,174.25,70.12,174.22,70.15,174.22,70.20,174.22,70.25,174.22,70.29,174.20,70.33,174.03,70.35,173.82,70.38,173.88,70.41,174.07,70.42,174.30,70.45,174.30,70.45,174.30,70.42,174.47,70.41,174.62,70.39,174.75,70.34,174.68,70.29,174.57,70.29,174.53,70.34,174.50
RZ_7139876_1266,0,1180,50,0,0,70.41,174.50,70.44,174.53,70.49,174.43,70.49,174.32,70.49,174.22,70.45,174.10,70.42,173.80,70.39,173.47,70.35,173.62,70.30,173.90,70.30,174.20,70.31,174.20,70.34,174.22,70.33,174.25,70.31,174.18,70.31,174.00,70.35,173.78,70.40,173.62,70.42,173.62,70.44,173.72,70.42,173.85,70.41,173.95,70.39,174.00,70.38,174.05,70.36,174.00,70.40,173.93,70.42,174.03,70.45,174.18,70.45,174.32,70.47,174.35,70.53,174.20,70.56,174.00,70.59,173.72,70.59,173.55,70.59,173.40,70.54,173.60,70.47,173.88,70.39,174.10,70.38,173.95,70.42,173.78,70.51,173.68,70.59,173.70,70.59,173.80,70.60,173.80,70.59,173.78,70.58,173.65,70.55,173.60,70.55,173.53,70.55,173.50,70.55,173.47
RZ_7139876_1267,0,1180,50,0,0,70.55,173.55,70.58,173.62,70.58,173.70,70.56,173.70,70.55,173.68,70.58,173.65,70.59,173.62,70.61,173.62,70.61,173.62,70.60,173.62,70.60,173.68,70.60,173.72,70.60,173.78,70.60,173.90,70.51,173.97,70.44,174.03,70.44,174.03,70.49,174.00,70.55,174.03,70.53,173.93,70.51,173.85,70.53,173.78,70.54,173.78,70.58,173.62,70.60,173.50,70.64,173.53,70.67,173.72,70.67,173.97,70.67,174.03,70.66,173.97,70.69,173.85,70.74,173.70,70.80,173.68,70.88,173.68,70.92,173.68,70.81,173.70,70.65,173.65,70.44,173.68,70.40,173.68,70.47,173.72,70.60,173.68,70.72,173.65,70.72,173.62,70.80,173.70,70.86,173.72,70.85,173.72,70.79,173.65,70.72,173.47,70.75,173.30,70.78,173.10
RZ_7139876_1268,0,1180,50,0,0,70.79,173.10,70.79,173.12,70.79,173.12,70.80,173.12,70.81,173.12,70.83,173.10,70.84,173.07,70.79,172.90,70.76,172.75,70.72,172.93,70.75,173.22,70.75,173.55,70.76,173.57,70.88,173.57,70.97,173.50,71.08,173.45,71.06,173.38,71.05,173.38,71.03,173.38,71.00,173.43,70.99,173.47,70.97,173.45,70.94,173.40,70.88,173.32,70.83,173.32,70.80,173.32,70.80,173.40,70.80,173.45,70.81,173.45,70.86,173.38,70.90,173.35,70.91,173.30,70.91,173.32,70.94,173.32,70.96,173.18,70.95,173.05,70.92,172.95,70.84,173.00,70.76,173.05,70.86,173.05,71.04,173.05,71.21,173.03,71.22,173.03,71.21,173.00,71.19,173.00,71.15,173.05,71.11,173.10,71.10,173.07,71.10,173.05,71.14,173.03
RZ_7139876_1269,0,1180,51,0,0,71.16,173.10,71.20,173.07,71.20,173.03,71.21,172.95,71.24,172.95,71.20,173.10,71.16,173.22,71.12,173.10,71.14,172.85,71.14,172.82,71.14,173.03,71.12,173.28,71.19,173.32,71.24,173.38,71.20,173.40,71.12,173.35,71.01,173.12,71.00,172.88,71.00,172.93,71.10,173.12,71.19,173.35,71.26,173.38,71.28,173.38,71.30,173.40,71.31,173.40,71.30,173.40,71.31,173.07,71.31,172.78,71.33,172.47,71.26,172.57,71.19,172.65,71.11,172.68,71.17,172.60,71.25,172.57,71.31,172.57,71.31,172.60,71.30,172.68,71.31,172.85,71.31,173.10,71.35,173.30,71.39,173.18,71.47,172.95,71.51,172.72,71.47,172.70,71.41,172.70,71.31,172.70,71.26,172.75,71.21,172.82,71.21,172.93,71.29,172.97,71.51,173.00
RZ_7139876_1270,0,1180,49,0,0,71.71,173.05,71.88,173.10,72.04,173.12,72.26,173.10,72.69,173.07,73.20,173.00,73.89,172.85,74.50,172.82,75.14,172.93,75.86,173.05,76.49,172.95,77.04,172.75,77.56,172.47,78.06,172.35,78.60,172.25,78.95,172.07,79.45,171.95,79.80,171.85,80.19,172.05,80.44,172.35,80.69,172.60,80.85,172.80,81.09,172.85,81.21,172.95,81.33,172.95,81.49,173.03,81.62,173.12,81.71,173.22,81.69,173.25,81.69,173.22,81.70,173.32,81.75,173.45,81.79,173.53,81.79,173.43,81.76,173.15,81.70,172.97,81.65,172.82,81.60,173.00,81.59,173.18,81.54,173.47,81.50,173.60,81.47,173.85,81.51,173.95,81.53,174.03,81.54,173.93,81.58,173.68,81.59,173.45,81.55,173.30,81.49,173.35
RZ_7139876_1271,0,1180,50,0,0,81.44,173.40,81.45,173.40,81.46,173.40,81.50,173.50,81.53,173.60,81.58,173.65,81.61,173.70,81.67,173.80,81.70,173.90,81.69,173.93,81.60,173.88,81.51,173.82,81.46,173.85,81.46,173.93,81.45,174.03,81.39,174.05,81.34,173.97,81.41,173.90,81.54,173.82,81.65,173.88,81.61,173.88,81.55,173.90,81.51,173.90,81.50,173.88,81.50,173.88,81.49,173.82,81.46,173.80,81.44,173.75,81.41,173.75,81.44,173.75,81.53,173.82,81.61,173.90,81.59,173.90,81.51,173.80,81.42,173.68,81.42,173.78,81.41,173.90,81.36,173.68,81.31,173.30,81.30,173.12,81.33,173.22,81.35,173.30,81.36,173.45,81.41,173.68,81.41,173.82,81.40,173.65,81.35,173.45,81.36,173.32,81.38,173.30,81.39,173.28
RZ_7139876_1272,0,1180,50,0,0,81.39,173.07,81.40,172.88,81.40,172.78,81.47,172.97,81.54,173.35,81.61,173.65,81.60,173.70,81.55,173.53,81.50,173.45,81.45,173.55,81.46,173.65,81.46,173.65,81.46,173.60,81.45,173.53,81.39,173.43,81.34,173.40,81.29,173.43,81.31,173.45,81.38,173.47,81.40,173.47,81.42,173.07,81.41,172.70,81.45,172.35,81.45,172.45,81.46,172.47,81.47,172.47,81.47,172.57,81.44,172.95,81.40,173.35,81.38,173.32,81.36,173.15,81.36,172.97,81.39,172.93,81.40,172.78,81.41,172.68,81.42,172.75,81.45,172.93,81.49,173.00,81.49,173.00,81.50,172.62,81.49,172.30,81.49,172.05,81.46,172.12,81.44,172.47,81.40,172.78,81.38,173.05,81.35,173.05,81.35,172.90,81.39,172.82,81.50,172.78
RZ_7139876_1273,0,1180,51,0,0,81.59,173.03,81.62,173.20,81.61,173.35,81.62,173.28,81.65,173.12,81.71,172.90,81.76,172.78,81.65,172.72,81.50,172.75,81.31,172.90,81.26,173.00,81.21,173.05,81.38,172.95,81.55,172.80,81.64,172.70,81.54,172.57,81.54,172.53,81.64,172.30,81.74,172.12,81.66,172.15,81.60,172.35,81.54,172.45,81.54,172.38,81.54,172.47,81.51,172.65,81.51,172.55,81.53,172.28,81.55,171.97,81.58,171.93,81.56,172.12,81.55,172.35,81.60,172.60,81.65,172.62,81.74,172.43,81.76,172.18,81.76,171.97,81.75,172.03,81.72,171.97,81.70,171.82,81.67,171.65,81.59,171.53,81.53,171.50,81.47,171.62,81.50,171.78,81.50,171.90,81.50,171.90,81.51,171.93,81.56,171.93,81.61,172.05,81.64,172.15,81.66,172.20
RZ_7139876_1274,0,1180,50,0,0,81.70,172.07,81.70,171.95,81.67,171.88,81.62,172.18,81.62,172.47,81.65,172.60,81.67,172.18,81.71,171.72,81.72,171.78,81.71,172.07,81.65,172.22,81.61,172.12,81.59,172.00,81.59,172.03,81.60,172.00,81.60,172.00,81.59,172.00,81.59,171.97,81.56,171.97,81.54,172.00,81.54,172.03,81.56,172.05,81.59,172.03,81.60,171.95,81.62,171.90,81.65,171.85,81.64,171.85,81.59,171.72,81.53,171.57,81.50,171.45,81.51,171.40,81.54,171.38,81.58,171.28,81.58,171.18,81.59,171.05,81.60,170.88,81.61,170.75,81.62,170.95,81.62,171.25,81.64,171.60,81.67,171.65,81.69,171.72,81.61,171.80,81.53,171.85,81.44,171.90,81.44,171.88,81.42,171.85,81.41,171.78,81.45,171.70,81.51,171.62
RZ_7139876_1275,0,1180,50,0,0,81.56,171.62,81.55,171.62,81.54,171.62,81.54,171.62,81.53,171.80,81.51,172.00,81.51,171.90,81.53,171.57,81.54,171.22,81.53,170.88,81.54,170.55,81.54,170.68,81.56,171.07,81.55,171.47,81.49,171.47,81.44,171.47,81.46,171.47,81.54,171.30,81.61,170.97,81.61,170.65,81.61,170.75,81.58,171.07,81.51,171.43,81.47,171.55,81.49,171.35,81.54,171.10,81.55,170.85,81.51,171.18,81.39,171.50,81.29,171.70,81.28,171.57,81.36,171.12,81.50,170.80,81.58,170.78,81.66,171.03,81.67,171.32,81.67,171.38,81.64,171.40,81.59,171.40,81.56,171.32,81.56,171.20,81.58,171.07,81.61,170.93,81.65,170.80,81.67,170.85,81.67,171.00,81.67,171.05,81.70,170.90,81.71,170.78,81.72,170.80
RZ_7139876_1276,0,1180,50,0,0,81.72,170.85,81.72,170.93,81.72,170.88,81.71,170.82,81.64,170.82,81.56,170.88,81.50,170.90,81.40,170.90,81.30,170.82,81.26,170.75,81.36,170.50,81.46,170.40,81.51,170.35,81.58,170.43,81.65,170.45,81.71,170.40,81.69,170.30,81.71,170.20,81.74,170.10,81.78,170.22,81.76,170.55,81.69,170.90,81.59,171.10,81.51,171.15,81.50,171.15,81.47,171.15,81.46,170.93,81.45,170.75,81.47,170.62,81.49,170.72,81.49,170.75,81.49,170.65,81.46,170.45,81.47,170.25,81.50,170.22,81.54,170.22,81.61,170.22,81.65,170.12,81.69,170.10,81.67,170.20,81.65,170.32,81.65,170.45,81.65,170.43,81.62,170.38,81.59,170.38,81.53,170.35,81.46,170.38,81.40,170.40,81.50,170.40,81.62,170.38
RZ_7139876_1277,0,1180,50,0,0,81.76,170.28,81.78,170.22,81.75,170.05,81.71,169.93,81.67,170.22,81.66,170.65,81.67,171.03,81.61,170.95,81.53,170.85,81.44,170.75,81.51,170.62,81.59,170.53,81.62,170.47,81.58,170.47,81.55,170.32,81.50,170.00,81.46,169.68,81.49,169.45,81.55,169.40,81.60,169.50,81.58,169.75,81.58,169.97,81.60,170.05,81.66,170.03,81.70,170.05,81.61,170.25,81.49,170.45,81.49,170.62,81.61,170.60,81.75,170.55,81.75,170.45,81.78,169.95,81.83,169.60,81.86,169.28,81.78,169.32,81.64,169.65,81.50,170.00,81.47,170.35,81.45,170.40,81.41,170.45,81.39,170.50,81.36,170.50,81.38,170.43,81.47,170.43,81.59,170.40,81.75,170.47,81.81,170.35,81.86,170.25,81.83,170.20,81.81,170.22
RZ_7139876_1278,0,1180,51,0,0,81.81,170.25,81.79,170.22,81.75,170.20,81.71,170.18,81.74,170.32,81.75,170.50,81.74,170.45,81.70,170.25,81.67,169.97,81.67,169.93,81.67,169.93,81.67,169.82,81.60,169.72,81.54,169.53,81.45,169.47,81.45,169.55,81.53,169.68,81.59,169.82,81.64,170.00,81.65,170.10,81.66,170.18,81.65,170.18,81.61,170.22,81.58,170.20,81.59,170.10,81.55,170.07,81.53,170.12,81.59,170.15,81.67,170.10,81.78,170.07,81.79,170.07,81.78,170.05,81.72,170.03,81.67,170.05,81.70,169.97,81.75,169.93,81.62,169.90,81.46,170.00,81.31,170.10,81.36,170.10,81.41,170.30,81.45,170.53,81.54,170.72,81.61,170.72,81.70,170.70,81.74,170.65,81.75,170.57,81.72,170.62,81.64,170.72,81.56,170.93,81.49,171.03
RZ_7139876_1279,0,1180,50,0,0,81.46,171.20,81.45,171.30,81.46,171.30,81.46,171.15,81.46,170.75,81.55,170.40,81.65,170.18,81.72,170.22,81.70,170.18,81.60,170.05,81.53,169.95,81.49,169.95,81.54,169.93,81.58,169.90,81.59,169.80,81.59,169.72,81.65,169.65,81.70,169.65,81.75,169.65,81.75,169.50,81.76,169.38,81.76,169.53,81.75,169.80,81.74,170.22,81.75,170.40,81.76,170.28,81.72,170.03,81.66,169.72,81.65,169.70,81.72,169.70,81.80,169.78,81.84,169.82,81.83,169.90,81.85,169.90,81.86,169.93,81.88,169.93,81.86,169.97,81.74,170.07,81.62,170.15,81.50,170.18,81.49,170.12,81.56,170.10,81.66,170.10,81.72,170.12,81.70,170.15,81.72,170.03,81.74,169.90,81.76,169.78,81.72,169.80,81.71,170.03
RZ_7139876_1280,0,1180,50,0,0,81.71,170.22,81.70,170.43,81.71,170.22,81.78,170.22,81.85,170.22,81.97,170.43,82.05,170.18,82.06,169.95,82.01,169.72,82.00,169.70,82.04,169.97,81.96,170.30,81.86,170.32,81.72,170.12,81.70,169.93,81.71,170.03,81.78,170.05,81.84,170.25,81.85,170.45,81.88,170.60,81.90,170.25,81.91,169.93,81.92,169.60,81.90,169.50,81.88,169.40,81.89,169.53,81.91,169.72,81.95,169.93,81.92,169.90,81.90,169.68,81.85,169.50,81.83,169.38,81.80,169.43,81.80,169.47,81.86,169.40,81.91,169.35,81.86,169.38,81.76,169.43,81.66,169.47,81.67,169.50,81.70,169.47,81.69,169.45,81.67,169.60,81.69,169.78,81.76,170.05,81.84,170.15,81.85,170.28,81.85,170.30,81.85,170.25,81.88,170.18
RZ_7139876_1281,0,1180,49,0,0,81.88,170.10,81.86,170.10,81.86,170.03,81.81,169.93,81.76,169.78,81.79,169.70,81.86,169.70,81.94,169.72,81.94,169.78,81.95,169.88,81.97,169.85,81.97,169.72,81.89,169.50,81.79,169.65,81.74,169.93,81.75,170.18,81.78,170.22,81.78,170.30,81.80,170.35,81.85,170.32,81.91,170.22,81.94,170.10,81.91,169.97,81.89,169.85,81.86,169.80,81.86,169.75,81.85,169.97,81.84,170.20,81.84,170.40,81.85,170.12,81.89,169.88,81.92,169.62,81.94,169.62,81.92,169.57,81.94,169.55,81.96,169.60,81.97,169.78,81.96,169.93,82.00,170.00,82.04,169.97,82.03,170.00,81.94,169.97,81.86,169.97,81.84,169.95,81.85,169.90,81.89,169.85,81.92,169.78,81.94,169.93,81.92,170.00
RZ_7139876_1282,0,1180,50,0,0,81.95,169.97,82.01,169.80,82.03,170.07,82.01,170.45,81.95,170.88,81.90,171.03,81.86,171.15,81.90,170.80,81.97,170.40,81.95,170.32,81.86,170.72,81.81,171.10,81.88,171.05,81.92,170.88,81.99,170.55,82.03,170.30,82.08,170.35,82.09,170.55,82.03,170.57,81.95,170.40,81.89,170.22,81.94,170.20,81.97,170.20,81.99,170.20,81.97,170.20,81.97,170.20,81.92,170.22,81.88,170.35,81.83,170.47,81.81,170.57,81.80,170.57,81.79,170.60,81.81,170.65,81.85,170.65,81.85,170.62,81.84,170.50,81.85,170.38,81.84,170.50,81.81,170.70,81.72,170.90,81.70,170.70,81.69,170.47,81.71,170.32,81.72,170.45,81.71,170.57,81.80,170.62,81.90,170.62,82.00,170.62,81.90,170.90,81.80,171.20
RZ_7139876_1283,0,1180,50,0,0,81.79,171.15,81.86,170.95,81.92,170.78,81.89,170.95,81.89,170.68,81.89,170.35,81.94,170.18,81.97,170.28,82.03,170.40,82.01,170.38,82.01,170.38,82.01,170.40,82.01,170.45,82.00,170.65,81.99,170.85,81.96,171.03,81.94,171.03,81.91,171.05,81.88,170.65,81.83,170.25,81.78,169.93,81.76,170.03,81.79,170.40,81.80,170.72,81.80,170.97,81.90,170.95,82.00,170.90,82.06,170.80,82.06,170.72,82.06,170.78,82.06,170.90,82.00,170.95,81.96,170.88,81.97,170.43,81.99,170.03,82.00,169.85,81.95,170.07,81.90,170.38,81.89,170.57,81.90,170.78,81.91,170.95,81.83,171.12,81.74,171.30,81.65,171.40,81.65,171.38,81.79,171.30,81.92,171.25,82.03,171.20,81.97,171.15,81.91,171.10
RZ_7139876_1284,0,1180,50,0,0,81.90,171.05,81.91,171.00,81.92,171.00,81.89,171.10,81.84,171.20,81.85,171.20,81.92,171.12,82.01,171.10,82.03,171.25,82.04,171.53,82.01,171.82,82.04,171.47,82.06,170.95,82.09,170.97,82.08,171.50,82.09,171.53,82.10,171.05,82.09,170.78,82.04,171.15,81.99,171.57,81.97,171.80,81.96,171.62,81.96,171.38,82.00,171.07,82.05,171.03,82.10,171.00,82.15,171.18,82.17,171.38,82.19,171.55,82.17,171.57,82.15,171.60,82.15,171.55,82.12,171.50,82.06,171.57,81.94,171.70,81.88,171.80,81.85,171.78,81.88,171.72,81.88,171.70,81.86,171.72,81.86,171.80,81.86,171.85,81.92,171.82,81.97,171.78,82.06,171.70,82.12,171.70,82.10,171.88,82.01,172.07,81.94,172.22,81.95,172.22
RZ_7139876_1285,0,1180,51,0,0,81.96,172.15,81.86,172.03,81.76,171.93,81.64,171.88,81.60,171.97,81.69,172.07,81.80,172.10,81.91,171.97,81.89,171.90,81.86,171.82,81.84,171.82,81.84,171.80,81.85,171.80,81.84,171.90,81.83,172.00,81.88,172.15,81.94,172.20,82.00,172.35,82.01,172.47,81.89,172.57,81.76,172.57,81.72,172.55,81.83,172.57,81.92,172.60,81.91,172.65,81.89,172.65,81.85,172.70,81.80,172.72,81.79,172.70,81.83,172.85,81.85,172.93,81.92,173.03,81.96,172.90,82.00,172.75,81.99,172.60,81.96,172.62,81.92,172.72,81.92,172.80,81.92,172.88,81.89,173.15,81.84,173.43,81.75,173.62,81.70,173.68,81.69,173.53,81.74,173.35,81.79,173.12,81.81,173.07,81.85,173.07,81.88,173.10,81.90,173.22,81.92,173.28
RZ_7139876_1286,0,1180,51,0,0,81.96,173.32,82.00,173.32,81.96,173.22,81.91,173.22,81.86,173.30,81.85,173.43,81.85,173.50,81.83,173.68,81.81,173.88,81.81,173.82,81.81,173.60,81.88,173.38,81.92,173.43,82.01,173.50,82.04,173.57,82.11,173.53,82.15,173.43,82.17,173.35,82.15,173.40,82.15,173.47,82.16,173.53,82.01,173.57,81.85,173.57,81.67,173.57,81.66,173.68,81.69,173.80,81.76,174.03,81.84,174.12,81.86,174.10,81.85,174.00,81.85,174.00,81.83,174.10,81.83,174.03,81.90,173.90,81.97,173.78,82.04,173.88,82.03,173.75,81.99,173.65,81.96,173.55,81.91,173.57,81.89,173.62,81.88,173.68,81.95,173.68,82.05,173.65,82.08,173.62,82.00,173.62,81.94,173.68,81.94,173.62,81.96,173.57,81.99,173.55,82.00,173.57
RZ_7139876_1287,0,1180,49,0,0,81.97,173.60,81.95,173.60,81.94,173.57,81.90,173.88,81.88,174.18,81.85,174.45,81.96,174.38,82.10,174.28,82.25,174.05,82.28,173.88,82.26,173.88,82.25,173.90,82.24,173.93,82.22,173.78,82.19,173.72,82.15,173.65,82.08,173.60,82.03,173.57,81.99,173.62,82.00,173.65,82.00,173.68,81.99,173.93,81.97,174.25,81.96,174.53,81.99,174.47,82.01,174.22,82.05,174.03,82.06,174.05,82.10,174.25,82.17,174.45,82.28,174.47,82.35,174.15,82.38,173.78,82.39,173.47,82.39,173.57,82.30,173.80,82.21,174.12,82.14,174.30,82.10,174.38,82.09,174.28,82.09,174.22,82.15,174.15,82.20,174.05,82.24,174.05,82.20,174.03,82.15,174.03,82.09,174.25,82.05,174.35,82.09,174.38
RZ_7139876_1288,0,1180,50,0,0,82.16,174.18,82.22,174.15,82.21,174.22,82.21,174.15,82.21,173.97,82.21,173.88,82.25,174.00,82.29,174.10,82.34,174.07,82.31,174.03,82.28,174.00,82.24,174.00,82.20,174.00,82.19,174.03,82.19,174.10,82.21,174.18,82.24,174.25,82.25,174.28,82.24,174.25,82.22,174.20,82.28,174.15,82.33,174.15,82.36,174.18,82.36,174.07,82.33,174.00,82.29,174.05,82.28,174.20,82.30,174.35,82.31,174.43,82.36,174.55,82.42,174.68,82.51,174.32,82.45,174.00,82.38,173.68,82.29,173.82,82.34,173.88,82.38,173.95,82.42,174.03,82.46,174.12,82.50,174.15,82.56,174.03,82.60,173.95,82.62,174.12,82.62,174.28,82.62,174.45,82.64,174.47,82.65,174.40,82.66,174.32,82.66,174.12,82.66,174.00
RZ_7139876_1289,0,1180,50,0,0,82.66,173.90,82.66,173.90,82.62,173.93,82.60,174.07,82.58,174.20,82.56,174.40,82.55,174.47,82.55,174.65,82.56,174.75,82.56,174.82,82.59,174.75,82.61,174.68,82.58,174.57,82.51,174.50,82.51,174.43,82.58,174.45,82.65,174.55,82.65,174.53,82.66,174.45,82.65,174.38,82.65,174.35,82.65,174.30,82.60,174.20,82.56,174.10,82.53,174.05,82.49,174.05,82.45,174.03,82.51,174.10,82.61,174.15,82.70,174.20,82.67,174.18,82.62,174.15,82.60,174.15,82.67,174.15,82.80,174.15,82.90,174.25,82.89,174.38,82.88,174.50,82.88,174.53,82.88,174.55,82.90,174.40,82.91,174.25,82.92,174.05,82.83,174.03,82.70,174.20,82.58,174.30,82.55,174.35,82.56,174.18,82.59,174.10,82.69,173.97
RZ_7139876_1290,0,1180,50,0,0,82.78,173.90,82.84,174.03,82.83,174.25,82.81,174.47,82.81,174.47,82.84,174.40,82.86,174.30,82.89,174.20,82.88,174.18,82.91,174.00,82.95,173.80,82.95,173.60,82.94,173.57,82.94,173.60,82.95,173.60,83.00,173.68,83.05,173.78,83.06,174.05,83.01,174.25,82.97,174.25,82.99,174.05,82.99,174.10,82.95,174.30,82.90,174.55,82.91,174.57,82.94,174.57,82.94,174.53,82.92,174.43,82.90,174.32,82.89,174.15,82.90,173.82,82.95,173.53,83.00,173.18,83.01,173.05,83.00,173.22,82.97,173.55,83.03,173.82,83.09,173.78,83.15,173.72,83.14,173.78,83.15,173.82,83.19,173.88,83.24,173.88,83.30,173.65,83.35,173.45,83.36,173.30,83.36,173.30,83.35,173.28,83.34,173.12,83.34,173.00
RZ_7139876_1291,0,1180,51,0,0,83.33,172.90,83.42,172.85,83.53,173.00,83.61,173.20,83.58,173.40,83.56,173.43,83.55,173.28,83.55,173.10,83.56,172.62,83.58,172.32,83.58,172.05,83.62,172.12,83.69,172.15,83.75,172.10,83.78,172.03,83.76,171.90,83.75,171.82,83.69,171.70,83.65,171.65,83.79,171.60,83.99,171.18,84.17,170.75,84.19,170.32,84.19,170.28,84.14,170.18,84.09,169.97,84.05,169.68,84.08,169.25,84.26,168.40,84.50,167.53,84.71,166.82,84.74,166.65,84.72,166.80,84.70,167.12,84.66,168.75,84.58,170.97,84.49,173.45,84.39,176.00,84.29,178.50,84.16,182.15,84.44,185.20,84.70,189.28,84.69,193.80,84.03,200.05,83.35,206.55,83.11,212.88,83.11,219.43,82.86,226.68,82.44,235.35,81.60,244.12,80.84,253.18
RZ_7139876_1292,0,1180,51,0,0,80.10,262.55,80.34,272.07,80.88,281.68,81.29,291.35,81.28,301.70,81.85,312.25,82.61,319.10,83.25,322.25,83.25,322.25
RZ_7139876_1293,0,1180,49,0,0,null
RZ_7139876_1294,0,1180,51,0,0,null
RZ_7139876_1295,0,1180,50,0,0,86.59,335.77,86.59,335.77,87.21,334.50,87.80,332.48,88.85,329.73,89.20,326.90,89.60,324.82,90.03,320.93,90.50,318.38,91.56,314.55,92.10,312.55,92.60,309.32,92.41,306.27,92.15,302.93,91.90,300.00,91.76,297.48,91.66,294.95,91.55,292.65,91.41,290.35,91.31,288.23,91.51,285.60,91.78,282.95,91.99,280.55
RZ_7139876_1296,0,1180,49,0,0,91.89,278.07,91.75,276.20,91.66,273.60,91.75,271.88,91.92,268.80,92.06,266.43,92.05,263.75,91.89,261.62,91.76,259.82,91.70,257.68,91.25,255.62,90.81,253.38,90.84,250.88,91.31,248.55,91.79,246.18,91.81,244.50,91.84,242.80,91.85,240.80,91.84,238.75,91.85,236.88,91.21,235.57,90.59,234.43,90.83,232.55,91.69,230.43,92.00,228.18,91.44,227.03,90.74,225.53,90.59,224.47,90.42,222.70,90.40,221.70,90.38,220.10,90.36,219.35,90.39,217.97,90.41,216.88,90.46,215.18,90.44,213.75,90.40,212.47,90.50,210.45,90.74,208.90,90.97,207.50,90.97,206.62,90.91,205.53,90.85,204.05,91.03,203.38,91.20,202.68,91.39,201.80,91.46,201.00,91.55,200.10,91.45,199.53
RZ_7139876_1297,0,1180,50,0,0,91.31,197.82,91.19,196.32,91.25,195.05,91.26,194.47,91.25,193.57,91.24,192.28,91.26,191.20,91.36,190.35,91.55,189.65,91.69,188.75,91.74,188.12,91.69,187.50,91.67,187.25,91.70,186.43,91.71,185.82,91.78,184.65,91.72,183.82,91.67,182.88,91.75,181.88,91.92,181.15,92.11,180.22,92.16,179.85,92.22,178.82,92.28,178.07,92.40,176.78,92.54,176.05,92.67,175.10,92.70,174.80,92.66,174.22,92.62,173.90,92.85,173.07,93.11,172.57,93.38,171.80,93.39,171.53,93.39,171.22,93.10,171.53,92.83,171.72,92.54,171.88,92.79,171.47,92.96,171.10,93.14,170.75,93.08,170.60,93.10,170.53,93.11,170.50,93.04,170.35,92.88,170.28,92.72,170.20,92.67,170.28,92.67,170.32,92.65,170.12
RZ_7139876_1298,0,1180,50,0,0,92.56,169.78,92.54,169.40,92.53,169.32,92.67,169.32,92.78,169.28,92.89,169.22,92.69,168.97,92.39,168.50,92.10,167.97,92.00,167.62,92.01,167.40,92.01,167.22,92.10,167.07,92.19,167.07,92.28,166.97,92.33,166.43,92.38,165.88,92.49,165.45,92.67,164.97,92.83,164.53,92.85,164.60,92.72,165.15,92.54,165.70,92.35,165.72,92.21,165.47,92.16,165.20,92.21,164.95,92.25,164.93,92.17,164.95,92.08,164.93,91.99,164.82,92.01,164.68,92.03,164.53,91.88,164.47,91.74,164.25,91.83,164.00,92.08,163.72,92.26,163.65,92.17,163.57,92.09,163.47,92.03,163.47,91.99,163.55,91.95,163.62,91.92,163.30,91.94,162.93,91.94,162.53,91.94,162.50,91.92,162.45,91.91,162.30,91.91,162.20
RZ_7139876_1299,0,1180,50,0,0,91.90,162.07,91.91,162.05,91.92,162.25,91.94,162.38,91.92,162.53,91.94,162.50,91.92,162.53,91.89,162.55,91.84,162.68,91.90,162.78,92.03,162.32,92.05,161.80,91.95,161.47,91.83,161.72,91.78,162.12,91.79,162.28,91.84,162.25,91.90,162.05,91.95,161.93,91.97,162.05,91.96,162.12,91.88,162.12,91.81,162.25,91.80,162.43,91.80,162.55,91.81,162.50,91.79,162.45,91.78,162.35,91.76,162.22,91.75,162.10,91.84,161.82,91.91,161.53,92.01,161.15,92.04,161.07,92.06,161.18,92.05,161.38,92.00,161.57,91.92,161.75,91.88,161.70,91.84,161.68,91.83,161.55,91.81,161.72,91.71,162.30,91.61,162.78,91.56,163.00,91.60,162.95,91.60,162.93,91.56,163.15,91.50,163.20,91.46,163.22
RZ_7139876_1300,0,1180,50,0,0,91.50,163.15,91.61,163.07,91.71,163.12,91.66,163.40,91.58,163.88,91.36,164.22,91.26,163.93,91.25,163.38,91.34,163.45,91.42,164.07,91.42,164.70,91.42,164.68,91.41,164.65,91.36,165.03,91.31,165.43,91.26,165.70,91.24,165.55,91.24,165.45,91.25,165.40,91.29,165.45,91.34,165.30,91.36,165.15,91.38,164.90,91.38,164.80,91.42,164.68,91.47,164.65,91.51,164.75,91.49,164.88,91.46,165.03,91.46,165.05,91.47,165.07,91.47,165.15,91.45,165.53,91.41,165.85,91.46,165.82,91.54,165.35,91.61,164.90,91.61,165.05,91.59,165.28,91.56,165.55,91.53,165.57,91.51,165.38,91.51,165.15,91.50,164.93,91.47,164.93,91.45,164.95,91.44,165.05,91.46,165.25,91.49,165.45,91.50,165.55
RZ_7139876_1301,0,1180,51,0,0,91.51,165.55,91.50,165.53,91.49,165.50,91.47,165.50,91.46,165.47,91.46,165.45,91.44,165.43,91.39,165.40,91.38,165.50,91.39,165.62,91.42,165.75,91.42,165.72,91.44,165.68,91.45,165.85,91.45,166.07,91.35,166.30,91.31,166.32,91.25,166.32,91.29,166.38,91.20,166.32,91.14,166.28,91.08,166.15,91.19,166.03,91.24,165.93,91.29,165.85,91.20,165.78,91.17,165.57,91.16,165.40,91.19,165.53,91.16,165.80,91.11,166.12,91.22,166.12,91.39,166.07,91.56,165.95,91.56,165.75,91.49,165.60,91.41,165.57,91.38,165.62,91.41,165.68,91.46,165.65,91.49,165.65,91.49,165.95,91.50,166.25,91.49,166.53,91.46,166.50,91.44,166.47,91.44,166.50,91.46,166.53,91.46,166.57,91.44,166.60,91.42,166.72
RZ_7139876_1302,0,1180,50,0,0,91.41,166.80,91.34,166.90,91.25,166.95,91.20,166.50,91.30,166.05,91.41,165.57,91.50,165.65,91.47,165.72,91.44,165.80,91.41,165.70,91.39,165.57,91.36,165.62,91.34,165.82,91.31,166.20,91.30,166.35,91.30,166.50,91.31,166.45,91.29,166.47,91.26,166.50,91.24,166.53,91.25,166.53,91.26,166.55,91.33,166.57,91.39,166.60,91.46,166.65,91.47,166.60,91.51,166.55,91.54,166.50,91.58,166.47,91.58,166.30,91.55,166.15,91.53,166.18,91.39,166.40,91.28,166.65,91.20,166.75,91.35,166.50,91.49,166.22,91.60,166.12,91.65,166.30,91.69,166.45,91.62,166.40,91.54,166.30,91.46,166.15,91.47,166.03,91.47,165.97,91.54,165.93,91.59,165.88,91.64,166.18,91.62,166.30,91.58,166.55
RZ_7139876_1303,0,1180,49,0,0,91.51,166.45,91.46,166.55,91.47,166.53,91.58,166.32,91.69,166.12,91.75,165.95,91.65,166.00,91.56,166.07,91.49,166.12,91.54,166.12,91.53,166.12,91.50,166.07,91.45,166.03,91.45,165.97,91.51,166.00,91.61,166.03,91.71,166.00,91.75,165.95,91.76,165.97,91.76,166.05,91.76,166.15,91.74,166.22,91.71,166.30,91.70,166.40,91.65,166.40,91.66,166.38,91.72,166.20,91.81,166.03,91.75,165.88,91.67,165.93,91.60,165.93,91.62,165.88,91.71,166.05,91.78,166.28,91.85,166.53,91.85,166.57,91.85,166.62,91.81,166.70,91.81,166.30,91.78,165.90,91.74,165.50,91.67,165.50,91.66,165.55,91.69,165.70,91.66,165.88,91.61,166.00,91.59,166.10,91.59,166.12,91.69,166.10
RZ_7139876_1304,0,1180,50,0,0,91.79,166.05,91.86,166.00,91.89,165.97,91.91,165.95,91.97,166.05,92.01,166.12,92.03,166.22,91.99,166.22,92.01,166.22,92.05,166.20,92.04,166.28,91.97,166.38,91.85,166.57,91.81,166.68,91.79,166.78,91.86,166.72,91.91,166.60,91.95,166.53,91.91,166.53,91.89,166.60,91.85,166.75,91.84,166.82,91.85,166.55,91.84,166.22,91.84,166.12,91.86,166.43,91.89,166.68,91.92,166.65,91.92,166.57,91.95,166.53,92.00,166.40,92.05,166.22,92.09,166.07,92.11,166.45,92.14,166.80,92.15,167.10,92.11,167.05,92.04,167.00,91.99,167.05,92.03,166.82,92.06,166.57,92.08,166.57,92.06,166.78,92.05,166.97,92.04,166.95,92.01,166.97,91.99,166.80,91.99,166.70,92.01,166.57,92.03,166.65
RZ_7139876_1305,0,1180,50,0,0,92.04,166.57,92.06,166.47,92.09,166.28,92.10,166.15,92.06,166.47,92.03,166.93,92.04,167.07,92.08,166.78,92.11,166.50,92.11,166.53,92.09,166.55,92.05,166.68,92.03,166.82,92.03,166.95,92.01,166.95,92.01,166.95,92.01,166.95,92.03,166.97,92.06,166.97,92.10,166.97,92.15,166.97,92.19,166.97,92.30,166.85,92.41,166.72,92.31,166.60,92.16,166.62,92.05,166.65,92.12,166.72,92.19,167.15,92.21,167.50,92.22,167.43,92.30,167.00,92.38,166.68,92.40,166.78,92.36,166.88,92.38,166.82,92.41,166.78,92.36,166.80,92.29,166.85,92.21,166.90,92.21,167.05,92.21,167.18,92.20,167.28,92.21,167.22,92.24,167.22,92.26,167.30,92.29,167.60,92.33,167.85,92.35,168.00,92.36,167.93
RZ_7139876_1306,0,1180,50,0,0,92.38,167.80,92.34,167.70,92.31,167.65,92.31,167.62,92.34,167.35,92.35,167.07,92.35,166.80,92.34,166.80,92.40,167.00,92.46,167.18,92.50,167.30,92.49,167.22,92.47,167.28,92.45,167.40,92.44,167.40,92.49,167.28,92.55,167.15,92.60,167.25,92.55,167.35,92.51,167.47,92.49,167.47,92.46,167.53,92.45,167.60,92.44,167.65,92.44,167.72,92.41,167.78,92.39,167.85,92.42,167.88,92.49,167.93,92.55,167.97,92.56,168.03,92.56,168.03,92.61,167.95,92.67,167.88,92.72,167.80,92.72,167.82,92.71,167.82,92.69,167.97,92.67,168.10,92.65,168.22,92.62,168.22,92.66,167.80,92.70,167.35,92.74,166.78,92.72,166.62,92.74,166.97,92.75,167.50,92.79,168.05,92.80,167.93,92.80,167.72
RZ_7139876_1307,0,1180,50,0,0,92.78,167.53,92.74,167.53,92.69,167.95,92.61,168.38,92.58,168.68,92.58,168.55,92.60,168.53,92.61,168.62,92.60,168.50,92.59,168.30,92.60,168.15,92.62,168.20,92.65,168.28,92.66,168.22,92.67,168.22,92.67,168.50,92.67,168.78,92.67,169.12,92.69,169.25,92.70,169.38,92.72,169.05,92.72,168.70,92.71,168.60,92.69,168.88,92.69,169.20,92.71,169.25,92.72,169.15,92.72,169.03,92.75,168.88,92.79,168.88,92.80,168.72,92.80,168.55,92.79,168.35,92.80,168.30,92.81,168.53,92.76,168.80,92.71,169.07,92.74,168.60,92.81,168.07,92.90,167.53,92.89,168.10,92.84,168.75,92.80,169.18,92.79,168.90,92.83,168.62,92.85,168.55,92.84,168.57,92.81,168.62,92.83,168.75,92.94,168.82
RZ_7139876_1308,0,1180,50,0,0,93.04,168.88,93.06,168.55,93.03,168.28,92.97,168.28,92.94,168.57,92.91,168.85,92.91,168.93,92.96,168.95,93.01,168.95,93.08,168.93,93.08,168.93,93.01,168.97,92.95,168.90,92.83,168.85,92.79,168.78,92.79,168.80,92.83,168.80,92.86,168.88,92.86,169.03,92.84,169.30,92.80,169.47,92.78,169.35,92.89,169.10,93.00,168.88,93.14,168.93,93.15,168.95,93.10,169.15,93.03,169.32,92.90,169.50,92.85,169.47,92.80,169.40,92.79,169.35,92.85,169.45,92.92,169.60,93.00,169.72,93.01,169.72,93.05,169.47,93.09,169.20,93.11,169.28,93.15,169.57,93.17,169.82,93.20,169.62,93.20,169.38,93.21,169.15,93.20,169.03,93.16,169.30,93.12,169.60,93.12,169.45,93.15,168.97,93.17,168.60
RZ_7139876_1309,0,1180,51,0,0,93.24,168.68,93.29,168.95,93.33,169.22,93.28,169.50,93.24,169.62,93.20,169.65,93.17,169.68,93.11,169.57,93.06,169.43,93.10,169.38,93.17,169.45,93.19,169.53,93.12,169.57,93.12,169.62,93.17,169.70,93.24,169.72,93.25,169.57,93.21,169.40,93.17,169.28,93.11,169.25,93.09,169.25,93.06,169.20,93.08,169.18,93.09,169.15,93.11,169.18,93.31,169.18,93.53,169.20,93.59,169.12,93.45,168.97,93.34,168.82,93.39,168.55,93.40,168.43,93.36,168.62,93.30,169.00,93.28,169.35,93.24,169.35,93.21,169.32,93.19,169.18,93.20,169.03,93.21,168.88,93.17,168.85,93.14,168.80,93.12,168.75,93.20,168.68,93.33,168.65,93.42,168.85,93.50,169.03,93.51,169.28,93.51,169.38,93.51,169.47,93.53,169.47
RZ_7139876_1310,0,1180,49,0,0,93.55,169.32,93.55,169.15,93.56,169.07,93.56,169.05,93.56,169.07,93.58,168.97,93.56,168.90,93.54,169.05,93.51,169.30,93.49,169.62,93.50,169.68,93.51,169.68,93.53,169.55,93.55,169.40,93.56,169.30,93.59,169.03,93.60,168.78,93.59,168.60,93.64,168.72,93.67,168.95,93.69,169.05,93.67,169.07,93.65,169.05,93.65,169.12,93.60,169.22,93.50,169.32,93.41,169.50,93.36,169.65,93.34,169.47,93.33,169.20,93.36,168.82,93.44,168.75,93.55,168.85,93.64,169.03,93.72,169.15,93.70,169.05,93.62,168.97,93.55,169.10,93.55,169.28,93.55,169.47,93.55,169.50,93.55,169.53,93.56,169.53,93.56,169.57,93.58,169.60,93.56,169.65,93.56,169.57,93.55,169.53,93.55,169.45
RZ_7139876_1311,0,1180,50,0,0,93.56,169.47,93.58,169.50,93.62,169.53,93.65,169.70,93.65,169.85,93.61,169.93,93.59,169.88,93.56,169.82,93.53,169.88,93.50,169.95,93.53,170.18,93.58,170.40,93.62,170.05,93.67,169.38,93.65,168.72,93.61,168.82,93.59,169.15,93.61,169.50,93.61,169.62,93.61,169.65,93.58,169.60,93.56,169.53,93.62,169.53,93.69,169.62,93.72,169.72,93.65,169.65,93.60,169.57,93.58,169.47,93.56,169.45,93.56,169.45,93.54,169.45,93.54,169.40,93.53,169.25,93.53,169.07,93.53,169.10,93.60,169.18,93.69,169.25,93.78,169.25,93.78,169.25,93.78,169.25,93.76,169.25,93.74,169.30,93.71,169.35,93.71,169.47,93.71,169.47,93.71,169.45,93.71,169.53,93.67,169.68,93.62,169.90,93.60,170.00
RZ_7139876_1312,0,1180,50,0,0,93.60,170.10,93.61,169.88,93.64,169.57,93.64,169.28,93.65,169.22,93.66,169.18,93.67,169.22,93.67,169.38,93.66,169.53,93.69,169.45,93.70,169.30,93.72,169.20,93.72,169.32,93.72,169.68,93.72,169.97,93.72,170.22,93.76,170.25,93.78,170.07,93.79,169.88,93.75,169.68,93.71,169.60,93.71,169.50,93.75,169.60,93.76,169.80,93.75,170.03,93.71,170.03,93.72,169.95,93.72,169.88,93.74,169.78,93.74,169.72,93.71,169.60,93.69,169.55,93.61,169.53,93.55,169.70,93.47,169.85,93.46,170.03,93.54,170.03,93.62,170.03,93.76,169.90,93.83,169.82,93.90,169.78,93.90,169.85,93.88,169.97,93.85,170.05,93.85,170.10,93.84,170.15,93.86,170.22,93.89,170.10,93.92,169.95,93.90,169.82
RZ_7139876_1313,0,1180,51,0,0,93.89,169.80,93.85,169.65,93.84,169.60,93.90,169.68,93.99,169.60,94.08,169.45,94.08,169.20,94.10,169.07,94.11,168.93,94.12,168.90,94.11,169.00,94.09,169.25,94.04,169.53,93.99,169.62,93.95,169.57,93.94,169.47,93.90,169.43,93.86,169.32,93.83,169.30,93.80,169.30,93.76,169.32,93.74,169.35,93.74,169.30,93.75,169.28,93.81,169.32,93.90,169.47,94.24,169.68,94.53,169.80,94.95,169.82,95.31,169.93,95.70,170.05,96.15,170.15,96.46,170.38,97.00,170.57,97.30,170.80,97.72,170.90,97.90,171.00,98.17,171.20,98.55,171.25,98.91,171.32,99.19,171.32,99.29,171.57,99.38,171.88,99.46,172.15,99.46,172.20,99.49,172.20,99.55,172.20,99.60,172.25,99.67,172.43,99.71,172.62,99.78,172.93
RZ_7139876_1314,0,1180,50,0,0,99.81,173.07,99.83,173.30,99.76,173.38,99.66,172.95,99.60,172.45,99.62,172.12,99.67,172.32,99.66,172.53,99.59,172.57,99.55,172.65,99.58,172.75,99.61,172.88,99.65,172.80,99.67,172.75,99.74,172.78,99.78,172.90,99.75,172.95,99.59,173.22,99.44,173.50,99.51,173.50,99.67,173.20,99.83,172.95,99.72,173.00,99.61,173.03,99.51,173.20,99.51,173.32,99.56,173.47,99.65,173.47,99.72,173.47,99.65,173.45,99.55,173.38,99.47,173.30,99.54,173.38,99.58,173.45,99.60,173.53,99.60,173.47,99.59,173.43,99.59,173.45,99.59,173.55,99.56,173.68,99.56,173.65,99.59,173.57,99.62,173.43,99.64,173.35,99.65,173.25,99.65,173.22,99.64,173.43,99.54,173.68,99.45,173.93,99.35,173.70
RZ_7139876_1315,0,1180,49,0,0,99.35,173.43,99.51,173.03,99.67,172.90,99.80,173.25,99.75,173.75,99.64,174.20,99.55,174.07,99.51,173.93,99.50,173.82,99.49,173.75,99.47,173.70,99.50,173.68,99.53,173.68,99.55,173.72,99.58,173.78,99.60,173.97,99.61,174.10,99.60,174.07,99.56,173.90,99.54,173.72,99.53,173.72,99.55,173.55,99.60,173.38,99.62,173.70,99.56,174.18,99.47,174.53,99.40,174.28,99.45,174.00,99.50,173.93,99.56,173.72,99.60,173.53,99.62,173.55,99.62,173.78,99.60,173.93,99.59,173.85,99.58,173.80,99.59,173.45,99.56,173.12,99.53,172.80,99.54,172.82,99.59,172.88,99.56,173.12,99.49,173.35,99.39,173.53,99.33,173.50,99.28,173.50,99.35,173.55,99.42,173.60,99.51,173.62
RZ_7139876_1316,0,1180,50,0,0,99.47,173.62,99.50,173.57,99.46,173.55,99.42,173.47,99.39,173.45,99.42,173.40,99.45,173.47,99.46,173.55,99.46,173.62,99.46,173.60,99.47,173.57,99.47,173.53,99.46,173.45,99.46,173.35,99.46,173.28,99.45,173.25,99.44,173.32,99.44,173.40,99.44,173.45,99.45,173.50,99.45,173.53,99.46,173.55,99.47,173.53,99.47,173.65,99.46,173.82,99.47,174.12,99.51,174.25,99.54,174.47,99.58,174.55,99.61,174.43,99.59,174.20,99.55,173.95,99.53,173.88,99.60,173.72,99.66,173.60,99.59,173.45,99.47,173.38,99.38,173.30,99.45,173.28,99.51,173.25,99.54,173.45,99.49,173.70,99.45,173.95,99.47,173.95,99.51,173.95,99.55,173.95,99.55,173.88,99.54,173.80,99.47,173.68,99.41,173.60
RZ_7139876_1317,0,1180,50,0,0,99.45,173.35,99.58,173.15,99.70,173.05,99.71,173.20,99.69,173.25,99.67,173.25,99.67,173.30,99.67,173.38,99.62,173.47,99.59,173.45,99.54,173.68,99.55,173.88,99.56,174.05,99.59,174.00,99.56,173.97,99.54,173.93,99.53,173.82,99.55,173.78,99.56,173.78,99.55,173.82,99.51,173.88,99.47,173.88,99.40,173.88,99.38,173.90,99.33,173.93,99.31,173.93,99.31,173.85,99.40,173.78,99.47,173.70,99.46,173.70,99.38,173.70,99.36,173.72,99.42,173.72,99.49,173.78,99.49,173.82,99.50,173.85,99.51,173.85,99.54,173.78,99.55,173.60,99.54,173.45,99.53,173.43,99.53,173.47,99.53,173.22,99.54,172.95,99.64,172.68,99.71,172.82,99.76,172.95,99.70,173.03,99.65,172.93,99.55,172.88
RZ_7139876_1318,0,1180,50,0,0,99.50,172.88,99.44,173.12,99.45,173.40,99.41,173.57,99.39,173.38,99.39,173.22,99.44,173.20,99.47,173.38,99.49,173.50,99.44,173.65,99.40,173.70,99.38,173.55,99.40,173.35,99.34,173.20,99.30,173.22,99.29,173.25,99.34,173.22,99.35,173.22,99.34,173.20,99.36,173.12,99.40,173.07,99.42,173.20,99.44,173.38,99.45,173.50,99.46,173.43,99.45,173.38,99.41,173.47,99.35,173.60,99.33,173.72,99.38,173.72,99.46,173.80,99.59,173.85,99.64,173.85,99.62,173.80,99.58,173.62,99.39,173.50,99.26,173.40,99.19,173.45,99.19,173.47,99.20,173.25,99.25,172.95,99.47,172.68,99.70,172.68,99.66,172.70,99.53,172.75,99.39,172.95,99.39,173.12,99.39,173.30,99.40,173.28,99.39,173.25
RZ_7139876_1319,0,1180,50,0,0,99.38,172.97,99.36,172.80,99.36,172.68,99.36,172.78,99.36,172.80,99.36,172.82,99.35,172.95,99.33,173.05,99.31,173.22,99.33,173.32,99.42,173.18,99.53,172.95,99.61,172.70,99.62,172.70,99.58,172.80,99.54,172.85,99.50,172.88,99.49,172.82,99.42,172.80,99.38,172.78,99.41,172.62,99.50,172.45,99.58,172.28,99.56,172.38,99.56,172.60,99.55,172.80,99.53,172.90,99.51,172.90,99.55,172.88,99.60,172.82,99.54,172.80,99.40,173.03,99.41,173.22,99.55,173.25,99.67,173.05,99.65,172.88,99.58,172.90,99.55,172.93,99.54,172.90,99.59,172.68,99.51,172.47,99.44,172.35,99.36,172.40,99.42,172.45,99.49,172.47,99.53,172.50,99.49,172.50,99.46,172.45,99.46,172.40,99.50,172.28
RZ_7139876_1320,0,1180,51,0,0,99.51,172.18,99.51,172.10,99.50,172.15,99.51,172.35,99.53,172.53,99.54,172.65,99.53,172.47,99.51,172.30,99.49,172.15,99.49,172.18,99.51,172.25,99.58,172.28,99.64,172.28,99.71,172.07,99.75,171.88,99.81,171.60,99.84,171.50,99.71,171.88,99.55,172.40,99.39,172.93,99.38,173.05,99.40,173.10,99.42,173.18,99.45,173.18,99.45,173.22,99.45,173.25,99.34,173.38,99.22,173.45,99.26,173.22,99.42,172.95,99.55,172.62,99.51,172.62,99.45,172.60,99.42,172.60,99.41,172.53,99.36,172.45,99.30,172.40,99.24,172.43,99.24,172.40,99.28,172.57,99.30,172.75,99.34,172.88,99.34,172.82,99.34,172.78,99.30,172.93,99.26,173.05,99.20,173.22,99.19,173.25,99.20,173.10,99.26,172.65,99.25,172.22
RZ_7139876_1321,0,1180,50,0,0,99.24,172.28,99.20,172.60,99.26,172.90,99.34,172.82,99.40,172.55,99.44,172.30,99.47,172.20,99.50,172.30,99.49,172.43,99.45,172.38,99.40,172.35,99.38,172.35,99.33,172.40,99.29,172.30,99.29,172.18,99.29,172.35,99.26,172.68,99.22,172.93,99.35,172.80,99.50,172.62,99.59,172.45,99.54,172.15,99.49,171.93,99.46,171.88,99.42,172.12,99.40,172.22,99.40,172.20,99.40,172.05,99.40,171.90,99.39,171.75,99.39,171.60,99.38,171.62,99.40,171.80,99.46,171.95,99.51,172.10,99.55,172.10,99.54,172.32,99.60,172.43,99.66,172.50,99.60,172.38,99.54,172.30,99.47,172.22,99.45,172.20,99.40,172.10,99.42,171.97,99.50,171.93,99.56,171.97,99.53,172.05,99.51,172.05,99.54,172.07
RZ_7139876_1322,0,1180,50,0,0,99.59,172.28,99.60,172.45,99.50,172.32,99.41,172.05,99.30,171.82,99.28,172.05,99.33,172.18,99.39,172.18,99.45,172.15,99.46,172.20,99.50,172.32,99.54,172.43,99.53,172.55,99.45,172.60,99.40,172.50,99.41,172.38,99.42,172.30,99.42,172.30,99.44,172.32,99.46,172.35,99.46,172.38,99.41,172.43,99.38,172.50,99.34,172.55,99.34,172.18,99.34,171.75,99.34,171.22,99.34,171.12,99.35,171.05,99.38,171.12,99.41,171.20,99.45,171.22,99.47,171.22,99.50,171.18,99.51,171.10,99.47,171.03,99.42,171.32,99.42,171.65,99.46,172.05,99.51,172.10,99.54,171.72,99.58,171.25,99.61,171.12,99.62,171.45,99.64,171.72,99.64,171.57,99.64,171.45,99.64,171.40,99.66,171.50,99.69,171.60
RZ_7139876_1323,0,1180,49,0,0,99.65,171.85,99.61,171.97,99.56,171.93,99.55,171.72,99.53,171.70,99.53,171.85,99.55,171.93,99.58,171.82,99.51,171.75,99.47,171.47,99.50,171.20,99.59,171.03,99.67,171.12,99.66,171.15,99.65,171.10,99.64,171.03,99.56,171.07,99.49,171.12,99.46,171.15,99.53,171.32,99.58,171.62,99.58,171.93,99.60,171.97,99.61,171.90,99.58,171.60,99.53,171.35,99.47,171.18,99.47,171.20,99.46,171.07,99.42,170.90,99.40,170.75,99.46,170.82,99.54,170.90,99.61,170.93,99.61,170.97,99.62,171.05,99.66,171.22,99.69,171.35,99.71,171.25,99.71,171.05,99.71,170.85,99.70,170.85,99.69,171.03,99.69,171.18,99.72,171.43,99.75,171.53,99.78,171.62,99.75,171.60,99.69,171.50
RZ_7139876_1324,0,1180,50,0,0,99.64,171.38,99.55,171.28,99.54,171.03,99.59,170.90,99.66,170.80,99.74,170.90,99.78,170.93,99.84,170.97,99.89,171.03,99.90,171.07,99.90,170.95,99.91,170.72,99.95,170.53,99.95,170.40,99.95,170.40,99.90,170.60,99.80,170.80,99.70,171.03,99.65,171.10,99.64,171.18,99.62,171.22,99.62,171.12,99.64,171.00,99.65,170.88,99.65,170.80,99.62,170.78,99.61,170.80,99.64,170.78,99.71,170.82,99.83,170.85,99.92,170.82,99.97,170.80,99.99,170.78,99.99,170.68,99.99,170.55,99.95,170.53,99.90,170.60,99.86,170.65,99.95,170.62,100.04,170.65,100.04,170.72,99.95,170.75,99.85,170.85,99.84,170.97,99.83,171.18,99.79,171.28,99.76,171.18,99.75,170.97,99.75,170.82,99.78,170.85
RZ_7139876_1325,0,1180,50,0,0,99.79,170.88,99.78,170.93,99.75,170.95,99.71,170.90,99.71,170.75,99.72,170.45,99.75,170.22,99.75,170.05,99.75,170.00,99.75,169.93,99.78,169.97,99.83,170.07,99.90,170.18,99.99,170.32,100.01,170.47,100.01,170.68,99.95,170.78,99.91,170.80,99.86,170.68,99.86,170.53,99.85,170.50,99.84,170.55,99.80,170.57,99.78,170.55,99.75,170.43,99.76,170.30,99.84,170.32,99.89,170.45,99.95,170.50,99.94,170.28,99.92,170.18,99.90,170.12,99.89,170.15,99.88,170.30,99.86,170.45,99.89,170.62,99.91,170.60,99.95,170.55,99.96,170.47,99.96,170.35,99.95,170.30,99.92,170.43,99.90,170.50,99.89,170.53,99.89,170.40,99.94,170.35,99.99,170.32,100.00,170.32,99.95,170.40,99.92,170.53
RZ_7139876_1326,0,1180,51,0,0,99.96,170.68,100.00,170.68,100.03,170.62,100.03,170.53,100.03,170.47,100.00,170.43,99.99,170.43,100.04,170.45,100.09,170.43,100.15,170.38,100.15,170.32,100.15,170.12,100.16,169.95,100.25,169.75,100.34,169.75,100.38,169.85,100.29,169.97,100.21,170.07,100.17,170.05,100.19,170.05,100.17,170.03,100.17,169.68,100.19,169.32,100.20,169.07,100.22,169.18,100.21,169.28,100.25,169.25,100.28,169.22,100.30,169.20,100.29,169.28,100.29,169.35,100.28,169.43,100.24,169.68,100.21,169.90,100.15,169.60,100.10,169.07,100.06,168.62,100.19,168.72,100.31,168.97,100.39,169.15,100.36,169.30,100.35,169.28,100.39,169.43,100.31,169.62,100.24,169.93,100.16,170.05,100.17,170.20,100.16,170.22,100.19,170.25,100.21,169.95,100.25,169.62
RZ_7139876_1327,0,1180,51,0,0,100.25,169.55,100.21,169.80,100.15,170.05,100.06,170.12,100.00,170.20,100.09,170.10,100.21,170.00,100.33,169.90,100.29,170.00,100.26,170.03,100.25,169.97,100.20,169.90,100.14,169.88,100.03,169.97,99.97,170.07,99.89,170.25,99.84,170.47,99.89,170.68,100.00,170.45,100.12,170.07,100.19,169.78,100.29,169.82,100.65,169.82,101.00,169.80,101.29,169.82,101.38,169.88,101.81,169.80,102.40,169.60,102.90,169.43,103.26,169.28,103.64,169.18,104.16,169.05,104.46,168.93,104.86,168.78,105.20,168.57,105.75,168.35,106.16,168.20,106.54,168.12,106.94,167.65,107.20,167.20,107.44,167.10,107.42,167.47,107.58,167.97,107.72,168.07,107.85,168.15,107.83,168.07,107.89,167.97,107.96,167.95,107.95,167.88,107.88,167.78,107.79,167.70
RZ_7139876_1328,0,1180,50,0,0,107.78,167.70,107.72,167.78,107.67,167.88,107.71,167.97,107.78,167.97,107.86,167.72,107.88,167.43,107.75,167.18,107.60,167.22,107.55,167.12,107.65,166.95,107.74,166.80,107.71,166.78,107.69,166.78,107.61,167.18,107.58,167.60,107.53,168.07,107.53,168.10,107.58,167.88,107.61,167.55,107.67,167.25,107.69,167.22,107.59,167.22,107.49,167.22,107.42,167.35,107.50,167.50,107.58,167.50,107.61,167.35,107.58,167.22,107.55,167.28,107.55,167.30,107.58,167.30,107.46,167.30,107.33,167.30,107.26,167.30,107.38,167.35,107.47,167.45,107.53,167.55,107.50,167.72,107.49,167.82,107.49,167.97,107.49,168.00,107.50,167.97,107.53,167.90,107.56,167.80,107.58,167.70,107.58,167.68,107.55,167.68,107.49,167.75,107.39,167.75
RZ_7139876_1329,0,1180,50,0,0,107.29,167.72,107.38,167.78,107.51,167.80,107.69,167.72,107.71,167.57,107.72,167.38,107.69,167.32,107.64,167.28,107.61,167.28,107.61,167.20,107.65,167.12,107.64,167.38,107.66,167.70,107.67,168.00,107.67,167.97,107.64,167.82,107.64,167.65,107.65,167.57,107.59,167.60,107.50,167.70,107.40,167.85,107.36,168.10,107.33,168.32,107.33,167.90,107.36,167.40,107.41,166.95,107.38,167.07,107.31,167.22,107.26,167.30,107.20,167.07,107.15,166.85,107.21,166.97,107.35,167.40,107.53,167.82,107.56,167.78,107.56,167.75,107.51,167.72,107.45,167.62,107.45,167.53,107.46,167.53,107.47,167.72,107.47,168.10,107.47,168.38,107.40,168.47,107.33,168.38,107.25,168.25,107.24,168.22,107.22,168.20,107.21,168.20,107.20,168.20
RZ_7139876_1330,0,1180,49,0,0,107.28,168.07,107.36,167.78,107.45,167.45,107.41,167.60,107.39,167.97,107.38,168.18,107.42,167.90,107.47,167.62,107.40,167.62,107.29,167.75,107.22,167.60,107.25,167.35,107.29,167.12,107.25,166.95,107.21,166.78,107.34,166.60,107.50,166.57,107.47,167.03,107.29,167.47,107.12,167.95,107.16,167.97,107.20,167.80,107.21,167.62,107.22,167.43,107.25,167.35,107.30,167.28,107.35,167.28,107.41,167.32,107.45,167.38,107.44,167.45,107.25,167.47,107.08,167.55,107.03,167.60,107.17,167.55,107.31,167.40,107.38,167.28,107.38,167.25,107.33,167.40,107.28,167.55,107.22,167.68,107.20,167.60,107.17,167.28,107.16,166.68,107.19,166.12,107.25,165.90,107.30,166.05,107.39,166.20,107.42,166.28,107.38,166.47
RZ_7139876_1331,0,1180,50,0,0,107.30,166.68,107.22,166.88,107.12,167.03,107.04,167.20,106.96,166.95,107.00,166.55,107.06,166.18,107.10,166.28,107.11,166.40,107.10,166.47,107.09,166.53,107.12,166.72,107.17,166.90,107.22,167.05,107.26,167.07,107.31,167.15,107.35,167.10,107.42,166.82,107.47,166.65,107.51,166.60,107.50,166.68,107.60,166.68,107.70,166.68,107.75,166.65,107.62,166.62,107.50,166.60,107.36,166.57,107.34,166.50,107.38,166.43,107.46,166.38,107.51,166.35,107.54,166.55,107.54,166.78,107.49,166.97,107.41,166.97,107.38,166.85,107.36,166.70,107.42,166.65,107.49,166.68,107.54,166.57,107.54,166.30,107.53,166.05,107.53,165.72,107.53,165.53,107.51,165.40,107.46,165.55,107.41,166.12,107.39,166.62,107.33,167.10,107.28,167.15
RZ_7139876_1332,0,1180,50,0,0,107.28,166.65,107.28,166.10,107.28,165.65,107.22,165.82,107.22,165.97,107.29,166.03,107.36,166.00,107.42,166.15,107.41,166.40,107.35,166.65,107.29,166.55,107.22,166.38,107.22,166.18,107.28,166.18,107.31,166.45,107.29,166.72,107.22,166.82,107.17,166.72,107.17,166.62,107.17,166.55,107.17,166.47,107.22,166.40,107.26,166.38,107.28,166.25,107.28,166.28,107.30,166.35,107.35,166.40,107.39,166.25,107.41,166.00,107.39,165.82,107.34,165.70,107.29,165.75,107.30,165.82,107.35,165.82,107.39,165.82,107.39,165.68,107.38,165.57,107.36,165.45,107.36,165.40,107.36,165.40,107.47,165.47,107.60,165.55,107.71,165.60,107.71,165.62,107.72,165.65,107.78,165.07,107.74,164.47,107.61,164.68,107.50,165.62,107.49,166.57
RZ_7139876_1333,0,1180,51,0,0,107.51,166.65,107.54,166.50,107.47,166.50,107.44,166.55,107.42,166.40,107.49,166.12,107.51,165.82,107.51,165.80,107.50,165.72,107.50,165.70,107.50,165.68,107.54,165.68,107.58,165.68,107.54,165.45,107.46,165.22,107.38,165.28,107.36,165.57,107.44,165.53,107.51,165.20,107.58,165.05,107.55,165.12,107.60,165.05,107.67,164.80,107.70,164.85,107.61,165.03,107.51,165.22,107.58,165.20,107.67,165.22,107.76,165.30,107.76,165.40,107.67,165.47,107.51,165.53,107.36,165.57,107.30,165.60,107.31,165.55,107.36,165.40,107.36,165.15,107.35,164.97,107.30,165.12,107.30,165.35,107.31,165.57,107.33,165.53,107.31,165.47,107.26,165.40,107.22,165.38,107.30,165.43,107.42,165.53,107.55,165.65,107.58,165.68,107.58,165.65,107.58,165.62
RZ_7139876_1334,0,1180,51,0,0,107.58,165.57,107.56,165.57,107.56,165.55,107.54,165.53,107.51,165.53,107.51,165.53,107.55,165.55,107.55,165.62,107.54,165.78,107.54,165.85,107.55,165.85,107.56,165.88,107.58,165.93,107.62,165.38,107.64,164.75,107.60,164.18,107.50,164.22,107.44,164.43,107.41,164.70,107.44,164.88,107.47,164.90,107.51,165.00,107.53,165.05,107.53,165.07,107.47,164.93,107.41,164.93,107.39,165.03,107.41,165.10,107.45,165.15,107.50,165.05,107.55,164.72,107.62,164.40,107.67,164.30,107.69,164.40,107.69,164.18,107.70,163.85,107.70,163.95,107.59,164.38,107.49,164.55,107.45,164.28,107.49,164.00,107.47,164.32,107.41,164.70,107.46,165.05,107.54,165.00,107.62,164.88,107.61,164.78,107.61,164.72,107.61,164.68,107.62,164.60,107.71,164.45
RZ_7139876_1335,0,1180,50,0,0,107.81,164.25,107.90,164.07,107.91,163.85,107.92,163.65,107.97,163.40,108.03,163.47,107.97,163.53,107.88,163.57,107.79,163.43,107.78,163.40,107.78,163.43,107.75,163.53,107.71,164.05,107.61,164.55,107.54,164.88,107.46,164.72,107.45,164.55,107.47,164.28,107.54,164.05,107.61,163.90,107.62,164.00,107.62,164.03,107.62,164.03,107.75,163.95,107.88,163.85,107.86,163.72,107.71,163.68,107.61,163.65,107.67,163.65,107.72,163.65,107.75,163.93,107.80,164.12,107.85,164.32,107.89,164.38,107.90,164.47,107.90,164.57,107.97,164.50,108.05,164.72,108.01,164.95,107.89,165.10,107.70,165.00,107.61,164.90,107.56,164.53,107.61,164.18,107.74,163.82,107.84,163.78,107.92,163.70,107.92,163.65,107.90,163.93,107.79,164.22
RZ_7139876_1336,0,1180,50,0,0,107.66,164.53,107.69,163.75,107.81,162.93,107.89,162.25,107.85,162.55,107.83,162.88,107.85,163.10,107.85,163.18,107.85,163.22,107.88,163.22,107.89,163.22,107.94,163.05,107.96,162.88,107.97,162.75,107.95,162.80,107.84,162.85,107.75,162.72,107.65,162.60,107.62,163.10,107.59,163.78,107.58,164.20,107.58,164.18,107.65,164.15,107.70,164.38,107.75,164.38,107.79,164.40,107.84,164.47,107.84,164.65,107.81,164.78,107.79,164.60,107.80,164.35,107.80,164.10,107.74,164.10,107.71,163.97,107.67,163.82,107.70,163.70,107.70,163.70,107.75,164.07,107.80,164.45,107.84,164.85,107.83,164.90,107.79,164.65,107.78,164.35,107.78,164.07,107.80,164.00,107.81,163.90,107.81,163.80,107.72,163.85,107.64,163.93,107.51,164.03
RZ_7139876_1337,0,1180,49,0,0,107.50,164.05,107.49,164.07,107.64,164.03,107.76,163.93,107.92,163.80,107.96,163.72,107.89,163.70,107.79,163.75,107.69,164.03,107.67,164.22,107.65,164.35,107.60,164.25,107.51,164.18,107.46,164.18,107.46,164.22,107.53,164.25,107.61,163.95,107.76,163.60,107.90,163.90,108.03,164.55,107.96,165.25,107.81,165.32,107.60,165.38,107.47,165.40,107.50,165.38,107.58,165.35,107.65,165.07,107.67,164.82,107.70,164.45,107.75,164.35,107.78,164.30,107.67,164.40,107.58,164.55,107.50,164.62,107.56,164.55,107.62,164.40,107.66,164.25,107.71,164.07,107.76,163.93,107.83,163.62,107.83,163.47,107.83,164.05,107.83,164.75,107.78,165.43,107.71,165.40,107.66,165.35,107.66,165.35,107.66,165.35,107.72,165.38
RZ_7139876_1338,0,1180,50,0,0,107.79,165.22,107.81,165.05,107.83,164.82,107.83,164.72,107.84,164.40,107.83,163.90,107.80,163.38,107.79,163.85,107.76,164.55,107.74,165.43,107.74,165.57,107.70,165.68,107.67,165.62,107.64,165.78,107.61,165.93,107.59,165.65,107.58,165.18,107.60,164.70,107.62,164.72,107.65,164.65,107.66,164.55,107.67,164.57,107.74,164.85,107.80,165.03,107.86,165.07,107.86,164.97,107.84,164.97,107.83,164.70,107.80,164.45,107.80,164.53,107.78,164.85,107.81,165.03,107.85,164.88,107.84,164.90,107.75,165.12,107.66,165.50,107.64,165.72,107.62,165.93,107.64,165.97,107.66,165.70,107.66,165.38,107.61,165.35,107.51,165.65,107.40,165.95,107.55,165.88,107.75,165.72,107.94,165.40,107.90,165.18,107.86,164.95,107.84,164.90
RZ_7139876_1339,0,1180,51,0,0,107.88,164.97,107.95,165.07,108.03,165.18,107.97,165.18,107.90,165.12,107.80,165.07,107.78,165.38,107.75,165.72,107.71,165.97,107.67,165.88,107.64,165.62,107.59,165.47,107.55,165.47,107.53,165.60,107.56,165.70,107.60,165.68,107.61,165.97,107.61,166.28,107.60,166.50,107.59,166.43,107.58,166.28,107.59,166.15,107.61,166.03,107.64,165.95,107.60,165.95,107.54,165.85,107.60,165.60,107.72,165.38,107.85,165.28,107.86,165.38,107.88,165.45,107.94,165.40,107.99,165.30,107.85,165.95,107.69,166.70,107.58,166.90,107.70,166.32,107.81,166.35,107.84,166.95,107.80,167.65,107.70,167.75,107.64,167.72,107.55,167.72,107.53,167.72,107.64,167.82,107.78,167.90,107.96,167.95,108.03,167.93,108.10,167.80,108.12,167.62,108.04,167.45
RZ_7139876_1340,0,1180,50,0,0,107.92,167.20,107.79,166.90,107.78,166.78,107.81,166.75,107.88,166.85,107.83,166.93,107.70,167.00,107.64,167.12,107.72,167.18,107.88,166.93,107.96,166.68,107.95,166.45,107.88,166.65,107.81,166.85,107.81,167.00,107.83,167.12,107.85,167.28,107.80,167.57,107.75,167.70,107.67,167.90,107.65,167.95,107.66,167.65,107.70,167.43,107.69,167.18,107.62,167.32,107.71,167.45,107.84,167.60,107.89,167.70,107.80,167.55,107.70,167.40,107.67,167.25,107.69,167.15,107.75,166.82,107.75,166.57,107.69,166.82,107.59,167.32,107.58,167.38,107.65,166.95,107.71,166.90,107.72,167.28,107.71,167.75,107.70,167.88,107.69,167.95,107.70,167.32,107.71,166.72,107.72,166.22,107.72,166.45,107.72,166.85,107.71,167.40,107.71,167.88
RZ_7139876_1341,0,1180,50,0,0,107.70,168.18,107.69,167.95,107.67,167.70,107.65,167.43,107.79,167.38,107.91,167.35,108.12,167.30,108.19,167.22,108.24,167.18,108.19,167.25,108.15,167.35,107.99,167.47,107.86,167.60,107.75,167.85,107.76,168.07,107.78,168.38,107.78,168.68,107.81,169.00,107.84,169.15,107.86,169.18,107.85,168.75,107.89,168.25,107.91,167.72,107.92,167.65,107.89,167.93,107.86,168.18,107.83,168.18,107.80,167.90,107.81,167.97,107.81,168.32,107.81,168.68,107.75,168.88,107.69,169.05,107.64,169.15,107.67,168.62,107.70,168.15,107.88,167.57,108.03,167.47,108.17,167.43,108.15,167.47,108.11,167.47,108.06,167.43,107.95,167.97,107.86,168.60,107.84,168.43,107.85,167.65,107.88,166.93,107.86,167.05,107.83,167.22,107.78,167.75
RZ_7139876_1342,0,1180,50,0,0,107.91,168.18,108.10,167.95,108.17,167.35,108.05,166.90,107.91,167.18,107.89,167.43,107.89,167.78,107.89,168.32,107.86,168.88,107.81,169.22,107.76,168.75,107.81,168.25,107.91,167.93,107.86,168.12,107.75,168.12,107.70,167.95,107.78,167.88,107.84,167.95,107.81,168.18,107.81,168.30,107.83,168.40,107.84,168.62,107.85,168.85,107.84,169.07,107.85,169.03,107.86,168.50,107.89,168.00,107.89,167.90,107.89,168.28,107.89,168.72,107.92,168.78,107.95,168.88,107.97,168.90,107.97,169.07,107.91,169.22,107.85,169.40,107.80,169.43,107.88,169.25,107.92,169.00,107.96,168.60,107.91,168.47,107.88,168.40,107.86,168.43,107.86,168.32,108.01,168.20,108.15,168.18,108.15,168.22,107.96,168.68,107.79,169.12,107.78,169.15
RZ_7139876_1343,0,1180,50,0,0,107.80,168.78,107.78,168.40,107.72,168.60,107.65,168.80,107.64,168.95,107.58,168.90,107.54,168.88,107.54,168.85,107.61,168.78,107.69,168.72,107.76,168.85,107.81,169.12,107.79,169.38,107.69,169.50,107.59,169.50,107.71,169.53,107.88,169.53,107.84,169.68,107.62,169.97,107.58,170.22,107.71,170.10,107.88,169.65,107.85,169.22,107.83,169.10,107.81,169.30,107.83,169.47,107.75,169.90,107.67,170.20,107.70,170.40,107.79,170.20,107.86,169.65,107.83,169.22,107.81,168.93,107.84,169.00,107.86,169.00,107.85,169.00,107.81,169.00,107.80,169.05,107.83,169.10,107.85,169.05,107.80,169.15,107.74,169.35,107.75,169.40,107.84,169.35,107.91,169.25,107.89,169.28,107.89,169.32,107.91,169.20,107.92,169.10,107.89,168.80
RZ_7139876_1344,0,1180,49,0,0,107.88,168.60,107.88,168.55,107.91,168.88,107.95,169.15,107.97,169.30,108.01,169.28,108.03,169.25,108.03,169.22,108.01,169.20,108.01,169.22,107.91,169.25,107.79,169.28,107.72,169.12,107.85,168.97,107.99,168.85,108.04,168.82,108.03,168.82,108.01,168.93,108.01,169.05,107.99,169.20,107.96,169.20,107.92,169.20,107.95,169.22,108.00,169.22,108.05,169.57,107.96,169.95,107.86,170.12,107.83,169.95,107.89,169.75,107.94,169.68,107.92,169.43,107.91,169.22,107.95,169.03,107.99,169.00,108.01,169.28,108.01,169.55,108.00,169.22,108.00,168.60,108.00,168.15,108.01,168.50,108.01,168.88,108.01,169.15,108.01,169.25,108.03,169.30,108.03,169.28,108.00,169.25,107.99,169.20,108.00,168.95,108.01,168.75
RZ_7139876_1345,0,1180,50,0,0,108.01,168.72,108.00,168.93,107.97,169.40,107.97,169.65,107.97,169.97,107.94,170.05,107.88,170.12,107.84,170.10,107.84,170.07,107.88,170.15,107.91,170.22,108.00,169.90,107.99,169.50,107.96,169.12,107.96,169.03,108.03,168.90,108.09,169.30,108.08,169.78,108.10,170.28,108.12,170.28,108.19,169.88,108.22,169.50,108.20,169.15,108.09,169.28,107.97,169.40,107.90,169.50,107.89,169.55,107.88,169.60,107.89,169.62,107.89,169.75,107.90,169.70,107.91,169.68,107.83,169.62,107.74,169.53,107.75,169.38,107.85,169.22,107.95,169.35,107.92,169.40,107.90,169.43,107.86,169.38,107.92,169.40,108.01,169.40,108.10,169.40,108.01,169.50,107.91,169.65,107.83,169.80,107.83,169.65,107.83,169.43,107.92,169.07,108.00,169.00
RZ_7139876_1346,0,1180,50,0,0,108.04,169.00,107.97,169.32,107.97,169.60,108.00,169.75,108.03,169.68,107.92,169.62,107.84,169.62,107.76,169.62,107.80,169.60,107.84,169.57,107.88,169.55,107.88,169.78,107.90,169.88,107.94,169.88,107.97,169.45,107.99,169.12,107.99,168.93,107.99,169.22,107.97,169.53,107.99,169.78,108.00,169.60,108.01,169.45,107.99,169.57,107.96,169.85,107.94,170.07,107.94,169.97,107.88,170.15,107.81,170.40,107.69,170.85,107.61,170.97,107.55,170.62,107.56,170.12,107.64,169.72,107.70,169.82,107.76,169.93,107.74,169.95,107.71,169.95,107.83,170.07,107.96,170.18,108.10,170.20,108.06,170.00,108.05,169.82,108.01,169.97,108.00,170.22,107.97,170.25,107.92,170.00,107.88,169.75,107.83,169.43,107.83,169.10,107.86,168.88
RZ_7139876_1347,0,1180,51,0,0,107.88,168.95,107.80,169.18,107.72,169.32,107.67,169.15,107.69,168.60,107.71,167.93,107.72,167.40,107.71,166.43,107.55,165.35,107.40,163.72,107.25,162.70,107.22,161.15,107.16,158.97,107.10,156.55,107.10,153.88,107.11,152.53,107.16,149.95,107.16,148.35,107.19,146.07,107.16,144.35,107.15,142.00,107.03,140.28,106.90,138.72,106.79,137.25,106.79,134.93,106.79,133.47,106.84,131.93,106.89,130.35,106.76,128.70,106.60,127.33,106.45,125.90,106.47,123.50,106.45,121.33,106.12,119.97,105.75,118.95,105.35,117.72,105.14,115.67,105.00,114.10,104.88,112.22,104.85,111.10,104.85,108.78,104.91,106.05,104.66,103.50,104.38,101.20,104.11,98.88,104.19,96.33,104.24,93.80,104.20,92.35,104.14,90.42,104.03,88.67,103.99,86.78
RZ_7139876_1348,0,1180,51,0,5,104.00,84.17,103.64,82.58,102.90,81.20,102.14,80.65,101.83,80.05,101.51,78.45,101.05,77.30,100.56,75.35,100.40,73.83,100.22,72.35,100.09,71.17,99.97,70.50,99.99,69.30,99.92,68.58,99.59,68.17,99.19,68.47,98.83,68.75,98.71,68.85,98.53,69.08,98.33,69.62,97.89,70.08,97.61,70.40,97.30,71.03,97.25,71.67,97.06,72.47,96.95,72.92,96.85,73.30,96.65,74.28,96.42,74.92,96.19,75.60,96.14,75.58,96.09,75.70,96.06,75.90,96.06,76.20,96.04,76.65,96.03,76.95,96.01,77.17,96.00,77.40,96.00,77.62,95.89,77.88,95.78,77.85,95.66,77.83,95.67,77.83,95.66,77.95,95.64,78.10,95.69,78.20,95.76,78.15,95.90,78.10,95.95,78.33,95.97,78.58,95.91,78.85
RZ_7139876_1349,0,1180,49,0,5,95.89,79.03,95.89,79.22,95.91,79.35,95.91,79.30,95.91,79.35,95.89,79.53,95.84,79.67,95.79,79.75,95.74,80.12,95.70,80.53,95.65,80.80,95.60,80.80,95.58,80.88,95.60,81.05,95.64,81.10,95.67,81.08,95.66,81.22,95.60,81.40,95.59,81.62,95.62,81.65,95.70,81.58,95.72,81.50,95.72,81.62,95.71,81.83,95.74,82.03,95.76,82.03,95.76,82.03,95.71,82.08,95.65,82.10,95.60,82.15,95.56,82.17,95.54,82.20,95.51,82.25,95.49,82.28,95.46,82.35,95.42,82.38,95.41,82.40,95.42,82.42,95.41,82.45,95.40,82.40,95.39,82.33,95.39,82.50,95.40,82.72,95.46,82.95,95.54,82.97,95.59,83.05,95.58,83.12,95.54,83.17,95.55,83.17
RZ_7139876_1350,0,1180,50,0,5,95.59,83.15,95.64,83.10,95.59,83.08,95.53,83.05,95.47,83.10,95.50,83.30,95.54,83.47,95.56,83.65,95.60,83.47,95.61,83.30,95.65,83.12,95.67,83.12,95.65,83.33,95.59,83.53,95.50,83.67,95.45,83.62,95.42,83.60,95.39,83.67,95.36,83.78,95.40,83.67,95.46,83.53,95.51,83.38,95.58,83.42,95.62,83.47,95.69,83.47,95.70,83.50,95.72,83.53,95.66,83.55,95.58,83.58,95.47,83.58,95.46,83.50,95.44,83.42,95.44,83.35,95.44,83.45,95.44,83.58,95.46,83.70,95.51,83.75,95.55,83.72,95.56,83.72,95.55,83.72,95.54,83.70,95.55,83.65,95.58,83.53,95.60,83.47,95.59,83.42,95.58,83.45,95.58,83.45,95.58,83.47,95.59,83.47,95.60,83.42
RZ_7139876_1351,0,1180,50,0,5,95.61,83.40,95.61,83.47,95.61,83.58,95.64,83.67,95.66,83.67,95.69,83.65,95.67,83.58,95.65,83.53,95.60,83.47,95.55,83.47,95.51,83.47,95.55,83.47,95.61,83.47,95.66,83.58,95.65,83.70,95.64,83.67,95.60,83.53,95.59,83.40,95.58,83.40,95.60,83.40,95.64,83.40,95.69,83.38,95.69,83.38,95.66,83.35,95.61,83.38,95.56,83.45,95.54,83.58,95.55,83.65,95.58,83.67,95.60,83.62,95.61,83.70,95.58,83.83,95.54,83.95,95.51,83.90,95.49,83.85,95.46,83.95,95.44,84.12,95.45,84.28,95.47,84.28,95.50,84.38,95.47,84.47,95.45,84.47,95.45,84.33,95.47,84.10,95.49,84.00,95.50,84.03,95.50,84.15,95.50,84.30,95.51,84.35,95.50,84.42
RZ_7139876_1352,0,1180,51,0,5,95.47,84.50,95.44,84.53,95.41,84.50,95.41,84.50,95.41,84.30,95.44,84.08,95.46,83.92,95.46,84.03,95.46,84.15,95.50,84.25,95.55,84.20,95.61,84.12,95.64,84.05,95.65,84.08,95.61,84.22,95.51,84.40,95.41,84.62,95.38,84.70,95.44,84.65,95.51,84.53,95.54,84.38,95.54,84.20,95.50,84.03,95.46,83.83,95.42,83.78,95.41,83.83,95.41,83.92,95.41,83.97,95.40,83.92,95.38,83.95,95.35,84.00,95.42,84.03,95.51,84.08,95.59,84.15,95.56,84.25,95.55,84.30,95.59,84.28,95.64,84.12,95.67,83.97,95.62,84.00,95.58,84.20,95.50,84.42,95.45,84.47,95.40,84.50,95.36,84.53,95.36,84.55,95.36,84.53,95.38,84.30,95.41,84.10,95.47,83.92,95.53,84.05
RZ_7139876_1353,0,1180,51,0,5,95.56,84.15,95.59,84.25,95.62,84.25,95.56,84.28,95.53,84.28,95.50,84.25,95.54,84.20,95.53,84.05,95.47,83.90,95.44,84.10,95.40,84.47,95.40,84.65,95.39,84.50,95.36,84.38,95.38,84.42,95.41,84.53,95.47,84.58,95.50,84.47,95.54,84.33,95.55,84.20,95.55,84.25,95.55,84.28,95.54,84.28,95.51,84.25,95.49,84.12,95.47,84.00,95.46,83.88,95.45,83.85,95.51,83.85,95.58,83.88,95.69,83.88,95.71,84.10,95.62,84.35,95.50,84.50,95.39,84.40,95.38,84.28,95.47,84.30,95.58,84.33,95.67,84.40,95.66,84.42,95.64,84.33,95.60,84.17,95.56,84.12,95.54,84.20,95.51,84.28,95.51,84.28,95.51,84.22,95.51,84.15,95.51,84.10,95.51,84.00,95.53,83.88
RZ_7139876_1354,0,1180,50,0,5,95.53,83.78,95.53,83.65,95.51,83.60,95.49,83.75,95.46,83.92,95.44,84.15,95.44,84.20,95.44,84.25,95.49,84.25,95.54,84.25,95.53,84.28,95.46,84.12,95.42,84.03,95.44,84.00,95.45,84.15,95.46,84.25,95.49,83.90,95.51,83.58,95.51,83.40,95.51,83.65,95.50,83.88,95.44,83.88,95.36,83.80,95.41,83.78,95.53,83.83,95.64,83.83,95.64,83.83,95.58,83.83,95.53,83.92,95.44,83.97,95.40,84.05,95.39,84.10,95.41,84.05,95.44,83.95,95.44,83.85,95.45,83.80,95.47,83.75,95.49,83.72,95.47,83.80,95.45,83.88,95.44,83.90,95.42,83.80,95.46,83.70,95.54,83.62,95.61,83.62,95.65,83.70,95.65,83.72,95.66,83.78,95.62,83.90,95.58,84.05
RZ_7139876_1355,0,1180,50,0,5,95.58,84.12,95.60,84.03,95.65,83.92,95.66,84.00,95.67,84.22,95.66,84.42,95.69,84.60,95.71,84.62,95.69,84.55,95.69,84.45,95.69,84.42,95.74,84.50,95.75,84.53,95.79,84.50,95.81,84.45,95.72,84.40,95.61,84.33,95.53,84.30,95.55,84.28,95.59,84.25,95.60,84.25,95.59,84.28,95.59,84.35,95.56,84.40,95.51,84.40,95.46,84.38,95.40,84.30,95.35,84.25,95.31,84.35,95.34,84.53,95.44,84.62,95.51,84.55,95.58,84.47,95.55,84.50,95.54,84.55,95.53,84.58,95.53,84.60,95.50,84.62,95.46,84.75,95.44,84.85,95.44,84.83,95.44,84.70,95.51,84.60,95.59,84.60,95.58,84.62,95.50,84.62,95.42,84.67,95.44,84.72,95.40,84.78,95.34,84.78
RZ_7139876_1356,0,1180,50,0,5,95.31,84.70,95.34,84.58,95.35,84.42,95.44,84.30,95.53,84.22,95.62,84.17,95.62,84.25,95.56,84.50,95.50,84.75,95.41,84.92,95.38,84.95,95.34,84.90,95.33,84.80,95.41,84.70,95.51,84.67,95.49,84.70,95.39,84.65,95.31,84.60,95.35,84.45,95.38,84.33,95.42,84.22,95.46,84.22,95.49,84.35,95.46,84.50,95.45,84.67,95.47,84.75,95.51,84.70,95.53,84.58,95.54,84.47,95.46,84.50,95.39,84.50,95.10,84.47,94.79,84.47,94.17,84.60,93.75,84.67,93.20,84.78,92.64,84.97,92.05,85.20,91.11,85.47,90.14,85.62,88.83,85.78,87.66,86.00,86.33,86.22,84.89,86.62,83.41,86.97,82.00,87.47,80.55,87.95,79.17,88.38,77.61,88.72,76.29,89.15
RZ_7139876_1357,0,1180,49,0,5,74.81,89.47,73.39,89.78,71.89,89.90,70.33,90.08,68.89,90.25,67.19,90.33,65.71,90.30,64.29,90.38,62.95,90.67,61.39,91.00,59.80,91.17,58.23,91.17,56.84,91.30,55.44,91.42,54.27,91.55,53.09,91.67,52.14,91.80,51.25,91.97,50.34,92.00,49.44,92.03,48.50,92.00,47.95,92.00,47.45,92.03,47.01,91.95,46.61,91.88,46.30,91.78,46.16,91.85,46.02,91.92,45.91,92.03,45.80,92.05,45.73,92.05,45.62,92.05,45.55,91.85,45.48,91.53,45.48,91.28,45.45,91.20,45.44,91.22,45.44,91.12,45.44,91.05,45.34,91.00,45.25,91.00,45.15,91.00,45.16,90.97,45.14,90.97,45.09,90.90,45.04,90.83,45.04,90.78,45.02,90.78,45.01,90.78
RZ_7139876_1358,0,1180,50,0,5,44.99,90.80,44.98,90.70,45.10,90.60,45.23,90.50,45.33,90.55,45.30,90.58,45.26,90.58,45.25,90.60,45.26,90.72,45.30,90.83,45.31,90.85,45.33,90.80,45.38,90.78,45.44,90.80,45.48,90.83,45.46,90.88,45.42,90.92,45.39,91.10,45.35,91.25,45.33,91.42,45.26,91.45,45.20,91.45,45.24,91.30,45.30,91.20,45.36,91.10,45.34,91.08,45.30,91.03,45.29,90.97,45.27,91.00,45.30,91.05,45.39,91.08,45.46,91.05,45.52,91.05,45.51,91.08,45.50,91.10,45.49,91.05,45.50,91.03,45.52,91.08,45.56,91.20,45.56,91.20,45.54,91.10,45.50,91.12,45.48,91.25,45.44,91.45,45.41,91.53,45.48,91.58,45.55,91.58,45.58,91.55,45.54,91.55,45.52,91.50
RZ_7139876_1359,0,1180,51,0,5,45.55,91.42,45.55,91.42,45.52,91.42,45.51,91.47,45.52,91.47,45.52,91.50,45.56,91.50,45.59,91.47,45.58,91.47,45.55,91.42,45.56,91.38,45.60,91.33,45.59,91.30,45.52,91.38,45.52,91.47,45.58,91.53,45.65,91.47,45.66,91.42,45.66,91.42,45.66,91.55,45.65,91.67,45.66,91.72,45.67,91.65,45.69,91.58,45.74,91.60,45.80,91.60,45.81,91.60,45.77,91.58,45.73,91.53,45.70,91.47,45.76,91.42,45.81,91.50,45.85,91.60,45.83,91.70,45.75,91.58,45.69,91.47,45.75,91.42,45.89,91.50,46.04,91.50,46.06,91.42,46.01,91.53,45.99,91.70,45.99,91.85,46.00,91.83,45.92,91.70,45.84,91.58,45.80,91.55,45.85,91.75,45.89,91.92,45.88,92.03,45.89,92.03
RZ_7139876_1360,0,1180,51,0,5,45.90,91.97,45.91,91.90,45.91,91.83,45.92,91.78,45.92,91.75,45.95,91.88,45.98,91.97,46.01,92.08,46.02,92.05,46.02,92.03,46.01,92.03,46.00,92.03,46.00,92.05,46.01,92.05,46.04,92.05,46.04,92.03,46.04,92.03,46.04,92.08,46.04,92.12,46.04,92.17,46.08,92.17,46.11,92.15,46.14,92.15,46.12,92.15,46.11,92.20,46.08,92.22,46.02,92.20,45.99,92.20,46.08,92.17,46.17,92.15,46.29,92.12,46.26,92.12,46.25,92.10,46.24,92.05,46.26,91.97,46.26,91.80,46.21,91.70,46.12,91.60,46.02,91.58,45.65,91.45,45.30,91.30,44.65,91.22,44.23,91.15,43.67,91.08,43.08,90.97,42.40,90.97,41.30,91.03,40.17,91.22,38.70,91.38,37.26,91.47,35.64,91.40
RZ_7139876_1361,0,1180,50,0,5,34.01,91.30,32.48,91.22,30.96,91.10,29.48,91.00,27.85,91.05,26.31,91.10,24.73,91.17,23.14,91.03,21.64,90.85,20.45,90.70,19.35,90.28,18.30,89.85,17.10,89.30,16.14,89.03,15.12,88.78,14.20,88.65,13.20,88.45,12.22,88.00,11.43,87.55,10.59,87.20,9.90,87.17,9.12,87.12,8.43,87.08,7.88,87.05,7.15,87.00,6.51,86.92,5.84,86.88,5.42,86.75,5.17,86.60,4.90,86.42,4.79,86.35,4.72,86.35,4.83,86.40,4.94,86.42,5.28,86.28,5.59,86.05,5.92,85.67,6.17,85.28,6.46,84.92,6.79,84.62,6.95,84.55,7.03,84.45,6.99,84.38,6.99,84.20,6.97,83.97,6.99,83.80,6.94,83.67,6.85,83.65,6.79,83.62,6.76,83.62
RZ_7139876_1362,0,1180,49,0,5,6.78,83.62,6.78,83.85,6.81,84.05,6.83,84.22,6.85,84.22,6.96,84.25,7.11,84.28,7.28,84.12,7.33,84.00,7.34,83.95,7.34,84.08,7.34,84.17,7.34,84.15,7.33,84.10,7.31,84.08,7.31,84.12,7.31,84.17,7.29,84.12,7.26,84.03,7.28,84.17,7.28,84.40,7.28,84.65,7.31,84.67,7.40,84.70,7.50,84.70,7.51,84.70,7.53,84.70,7.53,84.50,7.58,84.33,7.62,84.08,7.67,84.03,7.69,84.00,7.70,84.03,7.67,84.25,7.65,84.45,7.64,84.50,7.66,84.35,7.69,84.17,7.65,84.15,7.61,84.22,7.58,84.33,7.56,84.45,7.61,84.42,7.70,84.40,7.78,84.42,7.79,84.47,7.74,84.53,7.66,84.55,7.61,84.50
RZ_7139876_1363,0,1180,50,0,5,7.66,84.47,7.75,84.47,7.80,84.50,7.78,84.42,7.76,84.33,7.78,84.25,7.78,84.22,7.79,84.22,7.81,84.30,7.84,84.35,7.89,84.30,7.91,84.28,7.92,84.42,7.91,84.60,7.88,84.80,7.85,84.88,7.86,84.95,7.88,85.03,7.92,85.03,7.96,85.05,8.01,85.10,8.00,84.83,7.97,84.47,7.92,84.38,7.89,84.62,7.91,84.80,7.97,84.67,8.03,84.55,8.01,84.47,8.00,84.40,7.99,84.30,8.01,84.20,8.01,84.22,8.03,84.28,8.00,84.30,7.99,84.30,7.97,84.28,7.97,84.28,7.97,84.28,8.00,84.28,8.03,84.25,8.04,84.22,8.09,84.20,8.12,84.22,8.15,84.30,8.14,84.35,8.10,84.30,8.05,84.22,8.05,84.15,8.11,84.20
RZ_7139876_1364,0,1180,51,0,9,8.16,84.25,8.19,84.38,8.18,84.47,8.18,84.47,8.14,84.42,8.10,84.35,8.05,84.35,8.03,84.47,8.06,84.62,8.12,84.75,8.20,84.70,8.24,84.45,8.26,84.25,8.31,84.22,8.32,84.40,8.39,84.58,8.43,84.58,8.36,84.58,8.28,84.50,8.19,84.42,8.20,84.38,8.21,84.35,8.21,84.30,8.22,84.25,8.24,84.22,8.24,84.28,8.30,84.30,8.35,84.30,8.41,84.25,8.43,84.20,8.31,84.15,8.20,84.15,8.19,84.17,8.30,84.22,8.41,84.28,8.34,84.12,8.25,83.97,8.18,83.97,8.20,84.10,8.21,84.28,8.19,84.30,8.15,84.30,8.11,84.22,8.19,84.12,8.29,84.08,8.40,84.08,8.40,84.10,8.39,84.03,8.38,83.92,8.35,83.85,8.32,83.95
RZ_7139876_1365,0,1180,50,0,9,8.28,84.05,8.22,84.10,8.24,84.08,8.26,84.03,8.28,84.08,8.29,84.12,8.25,84.12,8.20,84.08,8.21,84.05,8.28,84.08,8.35,84.03,8.36,83.97,8.36,83.92,8.32,84.00,8.30,84.15,8.22,84.30,8.19,84.35,8.24,84.42,8.31,84.50,8.39,84.50,8.39,84.40,8.39,84.33,8.43,84.33,8.45,84.35,8.45,84.35,8.40,84.35,8.38,84.35,8.41,84.35,8.44,84.38,8.47,84.35,8.47,84.33,8.54,84.30,8.59,84.38,8.62,84.42,8.61,84.47,8.54,84.47,8.49,84.47,8.46,84.42,8.50,84.38,8.59,84.28,8.64,84.20,8.70,84.10,8.70,84.12,8.70,84.05,8.71,83.95,8.70,83.88,8.68,83.88,8.65,83.85,8.61,83.95,8.61,84.05
RZ_7139876_1366,0,1180,50,0,9,8.61,84.12,8.64,84.10,8.65,84.08,8.64,84.12,8.62,84.20,8.68,84.30,8.75,84.22,8.82,84.10,8.80,84.28,8.79,84.58,8.80,84.67,8.85,84.33,8.90,83.97,8.94,83.83,8.93,83.85,8.90,83.88,8.94,84.00,9.00,84.15,9.04,84.33,9.03,84.38,9.00,84.40,8.97,84.35,8.95,84.30,8.93,84.40,8.91,84.50,8.94,84.53,8.96,84.45,8.97,84.40,8.95,84.28,8.94,84.15,8.91,84.00,8.89,84.00,8.90,84.00,8.95,84.00,9.00,84.10,9.03,84.25,9.04,84.30,9.06,84.17,9.06,84.03,9.05,83.95,9.07,83.90,9.10,83.92,9.11,83.97,9.11,84.05,9.16,84.12,9.20,84.12,9.25,84.10,9.26,84.05,9.30,84.05,9.32,84.15
RZ_7139876_1367,0,1180,50,0,4,9.34,84.30,9.34,84.42,9.31,84.42,9.29,84.38,9.26,84.28,9.22,84.22,9.20,84.22,9.28,84.17,9.38,84.10,9.47,84.03,9.47,84.05,9.47,84.08,9.47,84.10,9.49,84.15,9.51,84.28,9.54,84.40,9.59,84.53,9.61,84.55,9.64,84.65,9.64,84.67,9.65,84.75,9.65,84.78,9.65,84.78,9.64,84.78,9.64,84.75,9.65,84.70,9.66,84.70,9.66,84.72,9.66,84.60,9.69,84.50,9.71,84.42,9.72,84.53,9.74,84.45,9.66,84.33,9.59,84.20,9.51,84.17,9.54,84.20,9.61,84.25,9.69,84.33,9.72,84.33,9.69,84.33,9.66,84.40,9.66,84.45,9.69,84.40,9.74,84.28,9.79,84.12,9.78,84.10,9.76,84.08,9.74,84.12,9.74,84.17
RZ_7139876_1368,0,1180,50,0,4,9.72,84.20,9.72,84.17,9.71,84.10,9.70,84.05,9.71,83.92,9.72,83.85,9.74,83.83,9.72,83.90,9.71,83.97,9.78,83.97,9.84,83.97,9.86,83.97,9.82,84.05,9.79,84.12,9.80,84.08,9.80,83.95,9.79,83.83,9.76,83.80,9.78,83.80,9.80,83.80,9.80,83.83,9.79,83.80,9.76,83.78,9.80,83.85,9.85,83.92,9.91,84.03,9.94,84.08,9.94,84.00,9.94,83.92,10.00,83.85,10.04,84.00,10.09,84.15,10.09,84.25,10.09,84.22,10.07,84.17,10.04,84.15,9.97,84.15,9.93,84.10,9.94,84.03,10.00,83.90,10.07,83.80,10.09,83.88,10.07,84.00,10.03,84.12,10.05,84.12,10.12,84.12,10.12,84.10,10.05,84.10,9.99,84.08,10.00,84.08
RZ_7139876_1369,0,1180,49,0,4,10.01,83.95,10.03,83.83,10.03,83.97,10.03,84.25,10.06,84.40,10.09,84.35,10.09,84.33,10.05,84.40,10.03,84.38,10.10,84.30,10.19,84.25,10.28,84.20,10.29,84.10,10.29,84.05,10.25,84.10,10.22,83.97,10.21,83.80,10.21,83.65,10.22,83.75,10.22,83.90,10.24,84.00,10.26,83.88,10.30,83.67,10.34,83.78,10.32,84.05,10.26,84.30,10.20,84.25,10.15,84.17,10.12,84.15,10.10,84.12,10.07,84.10,10.10,84.08,10.16,84.05,10.22,84.05,10.28,83.97,10.28,83.90,10.26,83.80,10.24,83.78,10.22,83.70,10.22,83.65,10.35,83.88,10.55,84.15,10.95,84.53,11.24,84.65,11.62,84.72,12.04,84.72,12.64,85.10,13.46,85.55,14.85,86.20
RZ_7139876_1370,0,1180,50,0,4,16.51,86.55,18.38,86.88,20.27,86.45,22.46,86.05,24.84,85.65,27.21,85.47,29.54,85.12,31.71,84.75,33.84,84.53,35.98,84.00,38.11,83.25,40.44,82.22,42.60,81.67,44.90,80.88,46.85,80.45,48.90,79.95,50.79,79.78,52.81,79.62,54.74,79.38,56.29,79.17,57.84,78.97,59.12,78.95,60.58,78.80,61.70,78.50,63.00,78.22,64.21,78.05,65.45,78.00,66.72,77.97,67.99,77.80,69.39,77.58,70.61,77.20,72.01,77.00,73.22,76.80,74.29,76.62,75.39,76.45,76.33,76.28,77.41,76.22,78.21,76.20,79.01,76.20,79.69,76.17,80.21,76.12,80.59,76.05,80.83,75.72,81.00,75.42,81.21,75.08,81.31,75.00,81.41,74.97,81.40,75.05,81.40,75.12,81.26,75.20
RZ_7139876_1371,0,1180,51,0,4,81.10,75.30,80.91,75.38,80.85,75.38,80.78,75.38,80.67,75.40,80.59,75.42,80.29,75.47,80.09,75.45,79.89,75.45,79.78,75.65,79.58,75.85,79.36,76.03,79.24,76.00,79.09,75.92,78.92,75.88,78.80,75.95,78.76,76.05,78.72,76.17,78.61,76.17,78.51,76.17,78.33,76.12,78.21,76.10,78.12,76.10,78.14,76.12,78.09,76.15,78.04,76.15,77.99,76.17,77.99,76.15,77.96,76.12,77.94,76.10,77.92,76.08,77.85,76.08,77.76,76.12,77.66,76.17,77.65,76.33,77.64,76.45,77.60,76.60,77.56,76.58,77.51,76.58,77.47,76.55,77.46,76.50,77.50,76.40,77.53,76.28,77.56,76.25,77.58,76.20,77.58,76.20,77.54,76.25,77.49,76.28,77.45,76.30,77.42,76.35,77.39,76.42
RZ_7139876_1372,0,1180,51,0,4,77.34,76.50,77.28,76.55,77.22,76.58,77.20,76.62,77.19,76.62,77.19,76.70,77.19,76.80,77.19,76.92,77.19,76.97,77.19,76.85,77.15,76.72,77.10,76.60,77.06,76.60,77.06,76.72,77.08,76.85,77.10,77.05,77.11,77.10,77.12,77.25,77.10,77.33,77.10,77.42,77.12,77.47,77.14,77.40,77.15,77.30,77.20,77.22,77.24,77.25,77.21,77.33,77.12,77.38,77.03,77.38,76.96,77.30,76.91,77.20,76.85,77.20,76.81,77.17,76.80,77.15,76.79,77.12,76.80,77.10,76.90,77.12,76.99,77.17,77.04,77.25,77.01,77.28,76.97,77.30,76.92,77.35,76.90,77.38,76.91,77.30,76.94,77.22,76.96,77.03,76.96,76.95,76.99,76.95,77.00,77.03,76.92,77.10,76.84,77.05,76.76,77.00
RZ_7139876_1373,0,1180,50,0,4,76.78,77.00,76.79,77.00,76.80,76.97,76.80,76.92,76.79,77.12,76.78,77.35,76.79,77.53,76.80,77.45,76.83,77.38,76.85,77.30,76.84,77.25,76.79,77.12,76.76,76.90,76.83,76.72,76.88,76.78,76.91,76.90,76.90,77.03,76.79,76.97,76.67,77.00,76.58,77.03,76.59,77.17,76.59,77.33,76.58,77.42,76.59,77.40,76.62,77.38,76.67,77.38,76.65,77.38,76.62,77.40,76.61,77.40,76.64,77.42,76.69,77.42,76.70,77.40,76.72,77.40,76.74,77.40,76.74,77.30,76.74,77.20,76.72,77.12,76.67,77.20,76.62,77.28,76.60,77.30,76.62,77.28,76.65,77.22,76.66,77.17,76.67,77.15,76.62,77.05,76.58,76.97,76.58,76.90,76.64,76.85,76.62,76.83,76.54,76.83
RZ_7139876_1374,0,1180,49,0,4,76.49,76.97,76.55,77.10,76.62,77.22,76.61,77.28,76.56,77.33,76.51,77.33,76.54,77.25,76.56,77.17,76.59,77.10,76.62,77.00,76.66,76.95,76.71,76.88,76.71,76.80,76.72,76.75,76.71,76.83,76.67,76.88,76.65,76.85,76.65,76.75,76.65,76.62,76.62,76.85,76.59,77.08,76.56,77.20,76.56,77.10,76.55,77.03,76.55,77.00,76.56,76.92,76.56,76.83,76.54,76.92,76.50,77.05,76.49,77.10,76.53,76.97,76.50,76.88,76.45,76.80,76.40,76.72,76.41,76.60,76.44,76.58,76.45,76.67,76.46,76.72,76.45,76.75,76.44,76.62,76.42,76.58,76.40,76.55,76.41,76.53,76.45,76.58,76.49,76.65,76.49,76.70,76.46,76.75,76.46,76.75,76.47,76.75
RZ_7139876_1375,0,1180,50,0,4,76.49,76.72,76.51,76.67,76.51,76.60,76.54,76.60,76.56,76.65,76.59,76.78,76.59,76.92,76.61,76.97,76.65,76.97,76.76,76.88,76.85,76.72,76.92,76.58,76.91,76.50,76.86,76.45,76.80,76.45,76.66,76.70,76.41,76.95,75.96,77.05,75.28,76.92,74.58,76.78,73.65,76.92,72.72,77.08,71.50,77.25,70.34,77.15,68.99,77.05,67.70,77.25,66.35,77.60,64.91,77.95,63.73,77.97,62.44,78.00,61.12,77.97,59.55,77.92,57.85,77.85,56.36,77.65,54.62,77.42,53.06,77.25,51.21,77.28,49.49,77.65,47.79,78.08,46.12,78.47,44.48,78.50,42.76,78.58,41.16,78.78,39.65,79.20,38.34,79.47,37.30,79.78,36.38,79.97,35.51,80.35,34.88,80.75,34.38,81.12
RZ_7139876_1376,0,1180,50,0,4,34.01,81.38,33.62,81.53,33.39,81.55,33.29,81.53,33.29,81.53,33.33,81.53,33.34,81.50,33.36,81.42,33.40,81.33,33.46,81.17,33.51,81.05,33.50,80.92,33.48,80.58,33.42,80.22,33.41,79.90,33.38,79.88,33.38,79.83,33.38,79.80,33.34,79.75,33.29,79.75,33.24,79.75,33.23,79.75,33.21,79.75,33.24,79.80,33.27,79.83,33.30,79.88,33.30,79.92,33.39,80.05,33.49,80.12,33.60,80.08,33.60,80.00,33.59,79.90,33.58,79.90,33.56,79.88,33.59,79.85,33.61,79.90,33.64,79.90,33.66,79.92,33.73,80.00,33.76,80.03,33.69,80.03,33.59,79.92,33.50,79.78,33.52,79.65,33.55,79.72,33.56,79.90,33.58,80.05,33.59,80.05,33.60,80.08,33.60,80.20
RZ_7139876_1377,0,1180,51,0,4,33.61,80.33,33.59,80.30,33.54,80.17,33.49,80.08,33.49,80.10,33.49,80.15,33.50,80.20,33.58,80.22,33.64,80.25,33.69,80.22,33.67,80.20,33.62,80.17,33.60,80.08,33.58,80.00,33.59,79.92,33.60,79.92,33.61,79.95,33.62,79.95,33.64,80.00,33.66,80.05,33.66,80.05,33.66,80.00,33.65,79.90,33.61,79.92,33.58,80.00,33.58,80.15,33.60,80.25,33.64,80.35,33.65,80.30,33.61,80.22,33.58,80.17,33.59,80.08,33.64,79.97,33.61,79.88,33.54,79.92,33.52,80.00,33.60,80.05,33.67,80.05,33.69,80.10,33.71,80.12,33.73,80.12,33.71,79.95,33.69,79.83,33.62,79.72,33.60,79.72,33.61,79.72,33.66,79.72,33.66,79.75,33.60,79.75,33.55,79.75,33.58,79.90
RZ_7139876_1378,0,1180,51,0,4,33.64,80.03,33.64,80.15,33.64,80.15,33.64,80.10,33.66,80.00,33.67,79.90,33.64,79.95,33.62,80.03,33.64,80.10,33.66,80.08,33.69,80.05,33.69,80.05,33.70,80.05,33.70,80.03,33.71,80.03,33.71,80.05,33.71,80.12,33.73,80.03,33.73,79.88,33.73,79.72,33.75,79.72,33.80,79.72,33.84,79.72,33.88,79.72,33.88,79.75,33.89,79.72,33.94,79.65,33.98,79.58,34.01,79.65,34.00,79.78,33.96,79.97,33.94,80.12,33.92,80.28,33.91,80.17,33.89,79.97,33.89,79.72,33.90,79.65,33.91,79.62,33.90,79.67,33.98,79.75,34.04,79.78,34.06,79.80,34.01,79.88,33.98,79.92,33.96,79.92,33.96,79.88,33.95,79.83,33.92,79.83,33.91,79.85,33.88,79.88,33.85,79.88
RZ_7139876_1379,0,1180,51,0,4,33.84,79.78,33.84,79.70,33.84,79.60,33.84,79.60,33.83,79.58,33.85,79.58,33.88,79.78,33.91,79.97,33.91,80.12,33.94,79.97,33.95,79.83,34.00,79.70,34.05,79.72,34.06,79.78,34.02,79.83,33.99,79.85,33.99,79.75,34.01,79.60,34.02,79.47,34.02,79.50,34.04,79.53,34.04,79.53,34.05,79.55,34.05,79.53,34.09,79.53,34.11,79.70,34.12,79.90,34.11,80.00,34.11,79.88,34.10,79.70,34.09,79.65,34.08,79.60,34.02,79.58,33.99,79.53,34.00,79.53,34.04,79.55,34.06,79.55,34.02,79.47,34.00,79.42,33.95,79.30,33.94,79.15,33.94,79.00,33.96,79.05,33.99,79.20,33.99,79.35,33.96,79.45,33.99,79.45,34.04,79.42,34.09,79.33,34.09,79.22,34.04,79.17
RZ_7139876_1380,0,1180,50,0,4,34.01,79.20,34.04,79.25,34.08,79.30,34.06,79.33,33.99,79.38,33.92,79.42,33.88,79.47,33.89,79.42,33.91,79.30,33.92,79.28,33.95,79.40,33.99,79.58,34.05,79.67,34.08,79.80,34.10,79.85,34.10,79.92,34.11,79.92,34.12,79.83,34.10,79.72,34.05,79.60,34.00,79.75,33.99,79.90,33.99,79.95,33.94,79.83,33.90,79.72,33.85,79.72,33.85,79.72,33.98,79.72,34.10,79.75,34.23,79.72,34.25,79.67,34.27,79.58,34.27,79.50,34.25,79.45,34.16,79.47,34.08,79.47,34.01,79.47,34.02,79.42,34.02,79.42,34.01,79.53,33.99,79.65,33.98,79.78,33.98,79.75,34.00,79.72,34.04,79.60,34.05,79.50,34.11,79.50,34.14,79.62,34.16,79.72,34.15,79.72
RZ_7139876_1381,0,1180,50,0,4,34.16,79.75,34.16,79.75,34.14,79.75,34.10,79.75,34.05,79.72,34.02,79.75,34.00,79.78,34.00,79.58,34.11,79.15,34.24,78.72,34.35,78.53,34.41,78.20,34.55,77.42,34.70,76.38,34.81,75.05,34.90,73.35,34.99,71.90,35.00,72.28,34.91,74.88,34.81,79.72,34.83,85.53,34.74,92.38,34.98,100.50,34.94,109.50,34.89,120.08,34.20,130.97,33.21,143.03,31.85,155.93,30.45,169.12,29.18,183.22,28.10,196.80,27.05,210.38,25.48,223.35,22.84,236.38,11.35,250.30,0.78,259.70,-8.34,264.68,-8.34,264.68
RZ_7139876_1382,0,1180,50,0,4,null
RZ_7139876_1383,0,1180,50,0,4,null
RZ_7139876_1384,0,1180,49,0,4,-21.02,271.73,-21.02,271.73,-20.66,268.57,-20.02,263.27,-18.24,255.78,-14.97,248.30,-11.61,240.47,-9.14,232.80,-7.56,226.43,-5.79,220.15,-3.01,213.78,-1.00,207.62,0.72,201.78,1.74,195.90
RZ_7139876_1385,0,1180,50,0,4,3.02,189.50,4.16,183.47,4.96,177.57,5.58,171.75,6.12,166.53,6.65,161.40,7.10,156.60,7.76,151.22,8.40,146.15,9.22,141.10,9.84,136.45,10.51,131.60,11.05,127.15,11.62,122.20,12.11,117.80,12.53,113.17,12.88,109.00,12.90,105.12,12.91,100.95,12.86,97.75,12.99,94.05,13.05,91.05,13.14,87.58,13.24,84.80,13.40,81.97,13.56,79.20,13.68,76.80,13.74,74.80,13.76,73.30,13.86,71.95,13.89,71.00,13.78,70.42,13.62,70.10,13.41,70.95,13.28,71.97,13.16,73.22,13.10,73.97,13.05,74.85,12.90,75.53,12.76,76.00,12.65,76.30,12.64,76.65,12.64,77.00,12.62,77.47,12.62,77.75,12.64,77.88,12.66,77.83,12.65,77.80,12.50,78.12,12.35,78.45
RZ_7139876_1386,0,1180,51,0,4,12.25,78.65,12.30,78.50,12.35,78.33,12.35,78.28,12.36,78.22,12.36,78.20,12.38,78.15,12.38,78.12,12.36,78.12,12.36,78.15,12.41,78.15,12.45,78.17,12.47,78.20,12.46,78.25,12.45,78.53,12.40,78.78,12.32,78.92,12.28,78.88,12.28,78.83,12.28,78.80,12.39,78.80,12.50,78.83,12.54,78.85,12.47,78.88,12.40,78.83,12.39,78.88,12.46,78.95,12.54,78.95,12.68,78.88,12.74,78.83,12.80,78.83,12.82,78.75,12.86,78.60,12.86,78.60,12.85,78.75,12.82,78.90,12.80,78.92,12.80,78.97,12.81,78.97,12.82,78.78,12.79,78.53,12.76,78.22,12.81,78.20,12.90,78.20,12.96,78.20,12.93,78.12,12.90,78.05,12.90,78.10,12.90,78.20,12.90,78.28,12.90,78.20
RZ_7139876_1387,0,1180,50,0,4,12.90,78.10,12.96,78.20,13.03,78.25,13.07,78.30,13.06,78.25,13.05,78.25,13.07,78.25,13.10,78.25,13.15,78.20,13.19,78.12,13.24,78.03,13.22,78.08,13.20,78.20,13.18,78.20,13.19,78.10,13.24,77.97,13.32,78.00,13.43,78.00,13.46,78.05,13.49,78.08,13.50,78.10,13.53,78.08,13.51,78.03,13.51,78.10,13.50,78.25,13.49,78.38,13.47,78.45,13.47,78.55,13.47,78.62,13.49,78.60,13.49,78.53,13.49,78.45,13.50,78.33,13.53,78.25,13.51,78.30,13.50,78.40,13.46,78.55,13.46,78.58,13.46,78.60,13.47,78.60,13.49,78.60,13.50,78.45,13.51,78.28,13.53,78.17,13.51,78.20,13.50,78.25,13.51,78.33,13.56,78.38,13.60,78.50,13.62,78.53
RZ_7139876_1388,0,1180,50,0,4,13.62,78.58,13.75,78.53,13.88,78.47,13.95,78.58,13.88,78.70,13.81,78.90,13.78,78.95,13.79,78.88,13.79,78.75,13.78,78.62,13.76,78.62,13.75,78.62,13.74,78.62,13.74,78.65,13.74,78.67,13.74,78.72,13.72,78.80,13.70,78.90,13.72,78.83,13.78,78.70,13.84,78.55,13.80,78.53,13.78,78.53,13.74,78.65,13.72,78.88,13.69,79.05,13.65,79.15,13.71,79.22,13.79,79.30,13.86,79.33,13.85,79.15,13.85,78.97,13.88,78.85,13.90,78.85,13.86,78.85,13.80,79.03,13.75,79.20,13.74,79.25,13.75,79.12,13.78,78.95,13.80,78.90,13.81,78.88,13.81,78.85,13.81,78.90,13.82,78.95,13.82,79.00,13.82,79.05,13.81,79.08,13.81,79.12,13.82,79.12
RZ_7139876_1389,0,1180,50,0,4,13.84,79.10,13.84,79.08,13.84,79.03,13.82,79.00,13.80,79.03,13.78,79.08,13.82,79.12,13.91,79.12,14.00,79.12,14.00,79.12,13.99,79.20,13.94,79.30,13.88,79.40,13.85,79.50,13.95,79.62,14.04,79.75,14.04,79.80,13.95,79.60,13.85,79.40,13.84,79.33,13.90,79.53,13.97,79.75,14.05,79.78,14.04,79.70,14.05,79.62,14.09,79.65,14.11,79.67,14.12,79.70,14.15,79.75,14.16,79.78,14.19,79.58,14.21,79.35,14.25,79.10,14.21,79.10,14.18,79.15,14.19,79.22,14.22,79.55,14.26,79.83,14.24,80.08,14.20,80.10,14.18,80.03,14.12,79.97,14.11,79.92,14.10,79.97,14.16,80.00,14.24,80.00,14.31,80.05,14.30,80.10,14.30,80.17,14.31,80.22
RZ_7139876_1390,0,1180,50,0,4,14.32,80.17,14.35,80.00,14.35,79.83,14.34,79.83,14.31,79.90,14.31,79.97,14.32,79.95,14.34,79.95,14.34,80.10,14.36,80.28,14.39,80.17,14.36,79.95,14.30,79.88,14.22,80.08,14.20,80.30,14.19,80.17,14.18,80.00,14.20,79.75,14.24,79.67,14.29,79.72,14.30,79.88,14.31,79.92,14.32,79.88,14.35,79.85,14.38,79.85,14.38,79.83,14.39,79.80,14.38,79.88,14.36,79.92,14.32,80.03,14.28,80.12,14.26,80.05,14.30,79.88,14.34,79.83,14.36,79.95,14.40,80.12,14.46,80.20,14.54,80.33,14.55,80.35,14.56,80.28,14.59,80.15,14.62,79.97,14.57,79.95,14.51,79.92,14.44,79.97,14.43,79.97,14.43,79.92,14.43,79.88,14.43,79.83,14.43,79.83
RZ_7139876_1391,0,1180,49,0,4,14.43,79.85,14.43,79.88,14.44,79.95,14.45,80.00,14.43,80.03,14.39,80.00,14.35,80.03,14.35,80.05,14.43,80.08,14.51,80.00,14.64,79.95,14.68,79.88,14.65,79.85,14.60,79.88,14.54,79.92,14.53,79.97,14.47,79.97,14.44,79.97,14.40,79.95,14.40,79.95,14.46,79.88,14.51,79.83,14.64,80.03,14.69,80.25,14.76,80.40,14.76,80.35,14.69,80.30,14.59,80.22,14.50,80.15,14.47,80.03,14.47,79.90,14.53,79.83,14.59,79.80,14.64,79.78,14.62,79.83,14.66,80.05,14.70,80.28,14.75,80.30,14.75,80.17,14.75,80.10,14.78,80.17,14.79,80.25,14.78,80.25,14.72,80.40,14.68,80.55,14.65,80.62,14.62,80.60,14.56,80.58,14.53,80.50
RZ_7139876_1392,0,1180,50,0,4,14.64,80.40,14.80,80.35,14.96,80.45,14.96,80.55,14.95,80.60,14.90,80.53,14.85,80.45,14.86,80.38,14.90,80.35,14.89,80.45,14.82,80.55,14.75,80.72,14.79,80.83,14.81,80.95,14.88,81.00,14.89,81.03,14.94,80.83,14.97,80.60,15.01,80.55,15.01,80.67,15.03,80.75,15.03,80.62,15.01,80.45,14.97,80.33,14.94,80.28,14.93,80.28,14.91,80.28,14.94,80.30,14.99,80.33,15.03,80.33,15.03,80.35,14.99,80.35,14.96,80.38,14.94,80.38,14.95,80.35,15.00,80.40,15.06,80.50,15.01,80.70,14.94,80.83,14.93,80.90,14.96,80.88,15.01,80.85,14.99,80.85,14.99,80.85,15.00,80.80,15.01,80.75,15.03,80.70,15.01,80.70,14.99,80.80,14.95,80.88
RZ_7139876_1393,0,1180,50,0,4,14.91,81.00,14.90,81.03,14.89,81.00,14.89,80.97,14.88,80.92,14.85,80.95,14.89,80.97,14.95,80.95,15.07,80.88,15.14,80.83,15.20,80.85,15.20,80.97,15.19,81.05,15.16,81.12,15.14,81.15,15.14,81.05,15.15,80.90,15.18,80.75,15.18,80.85,15.15,80.95,15.14,81.05,15.14,81.12,15.14,81.17,15.15,81.22,15.16,81.10,15.16,81.05,15.16,81.00,15.16,81.08,15.18,81.08,15.18,81.15,15.19,81.20,15.21,81.17,15.25,81.05,15.25,81.00,15.25,81.05,15.24,81.20,15.28,81.08,15.30,80.90,15.29,80.75,15.25,80.83,15.22,80.90,15.25,80.90,15.28,80.88,15.34,80.88,15.36,80.90,15.40,80.95,15.43,81.03,15.35,81.05,15.25,81.05,15.21,80.95
RZ_7139876_1394,0,1180,51,0,4,15.26,80.88,15.32,80.78,15.34,80.78,15.36,80.70,15.40,80.62,15.43,80.58,15.45,80.60,15.45,80.67,15.44,80.83,15.44,80.97,15.43,81.10,15.41,81.25,15.40,81.38,15.44,81.50,15.47,81.53,15.51,81.55,15.50,81.53,15.41,81.45,15.34,81.40,15.28,81.33,15.26,81.25,15.29,81.20,15.30,81.20,15.26,81.28,15.21,81.38,15.18,81.35,15.20,81.30,15.22,81.28,15.22,81.35,15.29,81.42,15.38,81.38,15.47,81.25,15.45,81.12,15.41,81.12,15.39,81.17,15.36,81.22,15.34,81.25,15.35,81.20,15.38,81.22,15.39,81.30,15.38,81.35,15.36,81.35,15.36,81.30,15.39,81.28,15.40,81.28,15.41,81.30,15.41,81.30,15.43,81.28,15.47,81.28,15.51,81.28,15.56,81.28
RZ_7139876_1395,0,1180,51,0,4,15.55,81.33,15.49,81.40,15.41,81.50,15.38,81.60,15.39,81.70,15.43,81.55,15.41,81.35,15.36,81.28,15.30,81.40,15.32,81.53,15.40,81.53,15.44,81.55,15.39,81.60,15.39,81.65,15.44,81.70,15.49,81.72,15.47,81.75,15.49,81.62,15.51,81.53,15.54,81.35,15.51,81.28,15.46,81.25,15.39,81.30,15.34,81.50,15.30,81.70,15.29,81.88,15.29,81.80,15.30,81.67,15.30,81.55,15.29,81.60,15.28,81.65,15.29,81.70,15.31,81.75,15.34,81.83,15.38,81.88,15.40,81.95,15.43,81.95,15.43,81.95,15.43,81.88,15.44,81.80,15.49,81.72,15.55,81.67,15.54,81.83,15.45,82.00,15.38,82.08,15.34,81.95,15.34,81.88,15.39,81.92,15.46,81.92,15.53,81.92,15.51,81.95
RZ_7139876_1396,0,1180,49,0,4,15.51,81.97,15.47,82.03,15.45,82.05,15.44,82.05,15.46,82.12,15.43,82.20,15.38,82.20,15.31,82.10,15.30,81.97,15.29,81.92,15.38,81.88,15.46,81.92,15.59,82.00,15.62,82.00,15.57,82.00,15.49,82.00,15.40,82.05,15.40,82.03,15.44,82.00,15.46,82.00,15.50,82.03,15.51,82.10,15.47,82.15,15.43,82.15,15.39,82.10,15.43,82.12,15.45,82.22,15.47,82.25,15.49,82.20,15.45,82.10,15.40,82.05,15.36,81.97,15.35,81.95,15.32,81.92,15.28,81.90,15.26,81.83,15.26,81.62,15.29,81.45,15.29,81.38,15.30,81.47,15.32,81.55,15.35,81.58,15.39,81.55,15.40,81.58,15.41,81.62,15.41,81.67,15.41,81.65,15.40,81.62,15.32,81.75
RZ_7139876_1397,0,1180,50,0,4,15.22,81.90,15.14,82.05,15.07,82.10,15.04,82.17,15.00,82.08,15.00,81.90,15.00,81.72,15.01,81.72,15.05,81.65,15.12,81.55,15.20,81.50,15.24,81.53,15.24,81.62,15.24,81.67,15.20,81.72,15.16,81.67,15.11,81.62,15.10,81.58,15.15,81.60,15.20,81.62,15.25,81.62,15.22,81.62,15.20,81.62,15.19,81.60,15.22,81.60,15.28,81.60,15.32,81.58,15.30,81.58,15.22,81.58,15.15,81.67,15.11,81.80,15.18,81.95,15.26,81.92,15.30,81.85,15.30,81.78,15.28,81.70,15.26,81.62,15.30,81.60,15.35,81.58,15.40,81.58,15.39,81.55,15.39,81.53,15.39,81.47,15.39,81.47,15.38,81.53,15.35,81.62,15.31,81.72,15.30,81.53,15.29,81.30,15.26,81.28
RZ_7139876_1398,0,1180,51,0,4,15.20,81.50,15.20,81.55,15.21,81.40,15.22,81.42,15.22,81.65,15.24,81.83,15.26,81.78,15.30,81.72,15.31,81.67,15.34,81.60,15.36,81.50,15.34,81.42,15.31,81.40,15.29,81.38,15.30,81.33,15.31,81.30,15.31,81.25,15.34,81.22,15.35,81.53,15.34,81.85,15.30,82.15,15.31,82.12,15.34,82.05,15.36,81.95,15.35,81.75,15.34,81.62,15.32,81.58,15.34,81.60,15.35,81.65,15.38,81.65,15.39,81.67,15.39,81.80,15.40,81.95,15.39,82.12,15.40,82.15,15.38,82.17,15.36,82.15,15.36,82.15,15.35,82.17,15.36,82.15,15.38,82.10,15.38,82.03,15.43,82.05,15.46,82.08,15.53,82.20,15.55,82.28,15.59,82.35,15.54,82.22,15.50,82.08,15.46,81.90,15.50,81.90
RZ_7139876_1399,0,1180,51,0,4,15.53,81.90,15.54,81.92,15.53,81.97,15.51,82.00,15.47,81.95,15.45,81.88,15.45,81.78,15.47,81.72,15.50,81.67,15.53,81.70,15.54,81.67,15.54,81.65,15.54,81.83,15.54,82.00,15.54,82.17,15.49,82.20,15.44,82.22,15.40,82.25,15.40,82.17,15.43,82.08,15.44,81.97,15.43,82.12,15.43,82.22,15.41,82.33,15.41,82.28,15.39,82.38,15.44,82.47,15.47,82.58,15.50,82.42,15.46,82.28,15.43,82.08,15.41,82.08,15.40,82.08,15.39,82.15,15.40,82.20,15.43,82.08,15.46,81.92,15.46,81.67,15.45,81.60,15.44,81.72,15.45,81.95,15.46,82.20,15.50,82.10,15.54,81.97,15.56,81.85,15.55,81.80,15.57,81.78,15.62,81.78,15.69,81.90,15.70,82.03,15.65,82.10
RZ_7139876_1400,0,1180,50,0,4,15.56,82.03,15.46,81.92,15.43,81.88,15.44,81.83,15.49,81.75,15.54,81.60,15.60,81.50,15.64,81.40,15.60,81.35,15.53,81.38,15.45,81.42,15.43,81.50,15.41,81.50,15.40,81.50,15.39,81.50,15.38,81.53,15.39,81.58,15.39,81.62,15.34,81.65,15.29,81.65,15.39,81.67,15.54,81.72,15.69,81.78,15.69,81.62,15.57,81.45,15.46,81.42,15.43,81.60,15.50,81.62,15.54,81.50,15.50,81.38,15.44,81.45,15.43,81.53,15.49,81.62,15.57,81.58,15.62,81.42,15.61,81.28,15.62,81.20,15.65,81.25,15.69,81.38,15.70,81.47,15.71,81.55,15.65,81.58,15.59,81.58,15.55,81.58,15.57,81.60,15.56,81.67,15.53,81.78,15.50,81.83,15.51,81.80,15.50,81.70
RZ_7139876_1401,0,1180,49,0,4,15.49,81.70,15.46,81.70,15.47,81.62,15.49,81.45,15.53,81.28,15.62,81.30,15.71,81.45,15.76,81.60,15.75,81.67,15.72,81.67,15.76,81.67,15.79,81.62,15.76,81.58,15.71,81.55,15.66,81.58,15.61,81.53,15.56,81.40,15.53,81.25,15.53,81.15,15.65,81.35,15.78,81.55,15.80,81.65,15.69,81.53,15.62,81.30,15.68,81.17,15.70,81.28,15.69,81.47,15.68,81.80,15.71,81.92,15.75,81.83,15.80,81.62,15.81,81.42,15.80,81.42,15.79,81.40,15.76,81.38,15.76,81.38,15.75,81.40,15.76,81.53,15.80,81.65,15.85,81.80,15.91,81.85,15.93,81.90,15.86,81.83,15.80,81.70,15.74,81.58,15.74,81.55,15.75,81.58,15.72,81.58,15.71,81.58
RZ_7139876_1402,0,1180,50,0,4,15.79,81.60,15.88,81.65,15.96,81.70,15.94,81.72,15.93,81.75,15.93,81.78,15.94,81.78,15.99,81.78,16.02,81.75,16.09,81.83,16.12,81.90,16.12,82.03,16.07,82.05,16.04,82.10,15.99,82.05,15.95,82.00,15.89,82.05,15.84,82.17,15.90,82.30,15.99,82.30,16.06,82.28,16.02,82.22,15.97,82.17,15.97,82.15,16.00,81.97,16.04,81.80,16.04,81.70,16.01,81.80,15.97,81.90,15.96,81.83,15.94,81.78,15.93,81.70,15.96,81.70,16.05,81.70,16.14,81.70,16.11,81.70,16.01,81.67,15.91,81.62,15.91,81.60,15.91,81.72,15.91,81.88,15.88,82.10,15.86,82.17,15.88,81.97,15.93,81.72,16.02,81.50,16.10,81.47,16.14,81.45,16.15,81.40,16.15,81.38
RZ_7139876_1403,0,1180,50,0,4,16.06,81.47,15.97,81.55,15.90,81.62,15.94,81.60,15.96,81.60,15.97,81.65,16.00,81.70,16.04,81.70,16.06,81.78,16.05,81.85,16.05,81.90,15.97,81.85,15.90,81.78,15.84,81.65,15.84,81.55,15.85,81.50,15.86,81.53,15.96,81.53,16.04,81.47,16.11,81.42,16.11,81.40,16.14,81.42,16.19,81.42,16.19,81.45,16.20,81.50,16.18,81.58,16.20,81.62,16.25,81.65,16.30,81.70,16.30,81.72,16.26,81.72,16.21,81.75,16.23,81.72,16.27,81.70,16.29,81.67,16.27,81.70,16.25,81.72,16.27,81.72,16.26,81.72,16.23,81.83,16.19,81.92,16.14,82.10,16.12,82.15,16.12,82.20,16.15,82.17,16.16,82.10,16.16,82.03,16.18,81.92,16.20,81.90,16.20,81.85
RZ_7139876_1404,0,1180,50,0,4,16.19,81.80,16.16,81.75,16.18,81.62,16.21,81.53,16.25,81.47,16.29,81.50,16.30,81.53,16.34,81.53,16.34,81.72,16.35,82.00,16.38,82.28,16.41,82.25,16.43,82.17,16.43,82.10,16.43,81.97,16.46,81.88,16.50,81.78,16.51,81.75,16.51,81.72,16.50,81.75,16.48,81.80,16.45,81.85,16.44,81.83,16.45,81.78,16.46,81.75,16.46,81.72,16.46,81.72,16.46,81.75,16.48,81.80,16.49,81.83,16.49,81.83,16.49,81.78,16.46,81.72,16.48,81.80,16.50,81.92,16.52,82.00,16.54,81.92,16.55,81.83,16.56,81.78,16.59,81.75,16.60,81.72,16.60,81.83,16.59,81.95,16.56,82.10,16.56,82.12,16.56,82.03,16.62,81.85,16.68,81.78,16.66,81.88,16.61,81.90
RZ_7139876_1405,0,1180,51,0,4,16.57,81.83,16.57,81.70,16.57,81.65,16.57,81.60,16.56,81.60,16.56,81.60,16.57,81.55,16.59,81.50,16.60,81.53,16.61,81.58,16.64,81.62,16.64,81.75,16.64,81.88,16.60,82.00,16.57,81.97,16.55,81.95,16.56,81.92,16.59,81.80,16.61,81.65,16.64,81.58,16.64,81.67,16.64,81.78,16.62,81.78,16.60,81.70,16.59,81.62,16.57,81.62,16.60,81.62,16.57,81.58,16.54,81.55,16.64,81.60,16.76,81.67,16.85,81.80,16.80,81.80,16.79,81.83,16.81,81.80,16.81,81.72,16.84,81.65,16.86,81.65,16.85,81.67,16.80,81.72,16.75,81.72,16.77,81.72,16.82,81.70,16.82,81.67,16.76,81.72,16.69,81.83,16.68,81.90,16.68,81.88,16.69,81.88,16.70,81.83,16.69,81.75
RZ_7139876_1406,0,1180,50,0,4,16.68,81.65,16.71,81.62,16.77,81.62,16.81,81.62,16.77,81.62,16.74,81.62,16.73,81.65,16.76,81.65,16.82,81.65,16.88,81.62,16.89,81.62,16.89,81.62,16.88,81.62,16.84,81.62,16.81,81.65,16.80,81.67,16.80,81.70,16.81,81.65,16.85,81.60,16.89,81.47,16.93,81.40,16.95,81.30,16.94,81.30,16.93,81.28,16.91,81.22,16.90,81.40,16.88,81.62,16.89,81.80,16.93,81.72,16.95,81.65,17.00,81.55,17.04,81.45,17.07,81.35,17.09,81.30,17.11,81.35,17.15,81.47,17.16,81.65,17.14,81.75,17.12,81.80,17.11,81.83,17.06,81.83,17.01,81.65,16.96,81.42,16.98,81.22,17.02,81.20,17.09,81.20,17.16,81.20,17.16,81.20,17.19,81.35,17.19,81.50
RZ_7139876_1407,0,1180,49,0,4,17.15,81.67,17.10,81.67,17.05,81.67,17.06,81.75,17.10,81.80,17.18,81.70,17.16,81.50,17.15,81.30,17.14,81.25,17.16,81.20,17.16,81.10,17.18,81.08,17.20,81.10,17.25,81.20,17.27,81.30,17.30,81.33,17.30,81.25,17.27,81.20,17.26,81.12,17.21,81.45,17.18,81.78,17.18,81.85,17.23,81.60,17.27,81.30,17.27,81.25,17.27,81.22,17.24,81.30,17.20,81.38,17.18,81.40,17.23,81.33,17.26,81.28,17.27,81.33,17.21,81.45,17.16,81.60,17.12,81.58,17.12,81.58,17.18,81.60,17.23,81.62,17.24,81.60,17.21,81.55,17.19,81.47,17.20,81.45,17.20,81.42,17.19,81.40,17.18,81.40,17.21,81.65,17.26,81.92,17.34,81.88,17.36,81.60
RZ_7139876_1408,0,1180,50,0,4,17.35,81.25,17.31,81.17,17.27,81.22,17.27,81.35,17.27,81.47,17.26,81.50,17.26,81.50,17.27,81.42,17.29,81.35,17.31,81.35,17.32,81.42,17.34,81.55,17.35,81.60,17.32,81.62,17.31,81.58,17.34,81.58,17.39,81.60,17.40,81.70,17.36,81.75,17.31,81.83,17.31,81.88,17.32,81.80,17.34,81.62,17.41,81.40,17.50,81.28,17.57,81.33,17.60,81.45,17.59,81.58,17.59,81.58,17.57,81.55,17.54,81.50,17.50,81.42,17.46,81.40,17.46,81.35,17.46,81.25,17.49,81.15,17.51,81.05,17.55,81.00,17.55,81.15,17.52,81.35,17.48,81.65,17.45,81.78,17.49,81.72,17.54,81.58,17.57,81.42,17.57,81.45,17.59,81.53,17.60,81.60,17.57,81.65,17.56,81.60
RZ_7139876_1409,0,1180,51,0,4,17.55,81.50,17.56,81.45,17.57,81.42,17.59,81.50,17.60,81.58,17.60,81.65,17.59,81.70,17.61,81.65,17.64,81.55,17.66,81.47,17.66,81.42,17.68,81.45,17.68,81.45,17.65,81.38,17.60,81.38,17.57,81.40,17.56,81.45,17.56,81.45,17.57,81.47,17.57,81.50,17.61,81.50,17.66,81.35,17.69,81.20,17.68,81.08,17.61,81.10,17.59,81.10,17.59,81.10,17.61,81.10,17.64,81.15,17.65,81.17,17.66,81.25,17.66,81.30,17.65,81.28,17.61,81.20,17.59,81.10,17.61,81.03,17.62,81.00,17.62,81.00,17.62,81.05,17.64,81.17,17.61,81.28,17.59,81.33,17.57,81.30,17.61,81.25,17.64,81.30,17.65,81.33,17.74,81.20,17.82,81.08,17.89,80.97,17.85,81.00,17.81,81.03
RZ_7139876_1410,0,1180,50,0,4,17.80,80.97,17.80,80.97,17.80,80.95,17.75,81.05,17.71,81.12,17.65,81.17,17.65,81.22,17.71,81.28,17.77,81.30,17.86,81.30,17.88,81.30,17.88,81.20,17.85,81.10,17.82,80.97,17.80,80.95,17.77,80.92,17.75,80.92,17.73,80.92,17.70,81.12,17.69,81.35,17.68,81.40,17.69,81.28,17.69,81.08,17.73,81.03,17.76,80.97,17.81,80.95,17.84,80.97,17.80,81.03,17.74,81.05,17.68,81.08,17.68,81.10,17.68,81.10,17.68,81.15,17.69,81.22,17.75,81.30,17.82,81.30,17.86,81.28,17.85,81.25,17.84,81.25,17.86,81.30,17.89,81.35,17.95,81.40,18.04,81.15,17.99,80.90,17.90,80.67,17.79,80.72,17.79,80.80,17.77,80.92,17.82,81.10,17.88,81.30
RZ_7139876_1411,0,1180,50,0,4,17.95,81.38,17.96,81.33,17.95,81.28,17.94,81.25,17.88,81.15,17.82,81.05,17.80,80.88,17.82,80.80,17.84,80.70,17.80,80.70,17.75,80.80,17.85,80.95,18.00,81.03,18.12,80.97,18.09,80.92,18.04,80.97,18.02,81.03,18.02,81.05,18.02,81.05,18.01,81.08,18.00,81.10,18.01,81.12,18.05,81.17,18.11,81.17,18.14,81.15,18.06,81.20,17.95,81.28,17.85,81.33,17.88,81.33,17.96,81.22,18.04,81.17,18.10,81.10,18.14,81.08,18.16,81.05,18.16,81.05,18.07,81.05,17.98,81.05,17.91,81.05,17.93,81.08,18.01,81.10,18.10,81.15,18.14,81.17,18.10,81.22,18.09,81.25,18.11,81.28,18.14,81.30,18.10,81.12,18.06,80.90,18.01,80.72,18.00,80.90
RZ_7139876_1412,0,1180,50,0,4,18.05,81.05,18.10,81.12,18.16,81.03,18.18,80.97,18.19,81.05,18.18,81.17,18.16,81.28,18.15,81.28,18.14,81.33,18.14,81.35,18.11,81.40,18.10,81.40,18.11,81.28,18.14,81.15,18.14,81.08,18.12,81.12,18.10,81.15,18.10,81.10,18.07,81.08,18.05,81.00,18.04,80.95,18.07,81.10,18.14,81.33,18.14,81.53,18.14,81.47,18.18,81.42,18.23,81.38,18.26,81.30,18.26,81.28,18.25,81.25,18.25,81.22,18.24,81.20,18.23,81.20,18.26,81.20,18.30,81.22,18.31,81.25,18.29,81.22,18.30,81.17,18.32,81.10,18.38,81.08,18.39,81.17,18.34,81.28,18.27,81.45,18.26,81.50,18.31,81.58,18.40,81.45,18.44,81.33,18.46,81.20,18.46,81.17,18.45,81.20
RZ_7139876_1413,0,1180,49,0,4,18.41,81.22,18.38,81.25,18.31,81.25,18.29,81.25,18.26,81.25,18.26,81.28,18.26,81.30,18.24,81.33,18.20,81.38,18.16,81.42,18.15,81.38,18.21,81.28,18.29,81.25,18.35,81.33,18.35,81.40,18.39,81.42,18.40,81.42,18.43,81.45,18.43,81.40,18.45,81.35,18.48,81.33,18.50,81.33,18.50,81.38,18.51,81.45,18.52,81.50,18.52,81.50,18.52,81.45,18.51,81.38,18.50,81.30,18.52,81.25,18.55,81.20,18.57,81.15,18.59,81.12,18.51,81.10,18.44,81.08,18.38,81.08,18.40,81.08,18.41,81.08,18.39,81.17,18.43,81.30,18.46,81.45,18.49,81.53,18.48,81.58,18.48,81.47,18.49,81.30,18.54,81.12,18.57,81.00,18.56,80.90,18.52,80.83
RZ_7139876_1414,0,1180,51,0,4,18.50,80.88,18.52,81.08,18.56,81.25,18.57,81.33,18.57,81.25,18.59,81.15,18.55,81.12,18.51,81.12,18.49,81.12,18.49,81.15,18.49,81.15,18.49,81.15,18.50,81.17,18.52,81.15,18.55,81.15,18.56,81.22,18.57,81.40,18.55,81.55,18.50,81.58,18.48,81.53,18.50,81.47,18.51,81.47,18.51,81.53,18.52,81.30,18.55,81.05,18.56,80.83,18.52,80.92,18.49,80.97,18.45,80.97,18.45,80.95,18.49,80.95,18.52,81.15,18.56,81.35,18.52,81.47,18.50,81.42,18.56,81.22,18.62,81.08,18.69,80.97,18.65,81.05,18.65,81.12,18.65,81.17,18.66,81.20,18.68,81.20,18.68,81.22,18.69,81.33,18.69,81.40,18.70,81.28,18.70,81.12,18.68,81.20,18.68,81.42,18.70,81.47
RZ_7139876_1415,0,1180,51,0,4,18.73,81.28,18.74,81.10,18.69,81.08,18.65,81.05,18.64,81.03,18.65,81.05,18.68,81.10,18.69,81.05,18.70,80.92,18.70,80.85,18.70,80.92,18.70,81.12,18.70,81.35,18.69,81.60,18.66,81.75,18.65,81.80,18.65,81.65,18.68,81.45,18.68,81.30,18.68,81.28,18.68,81.22,18.65,81.15,18.64,81.12,18.68,81.17,18.74,81.22,18.80,81.25,18.80,81.28,18.79,81.33,18.81,81.38,18.84,81.35,18.85,81.25,18.84,81.15,18.77,81.35,18.75,81.58,18.76,81.88,18.81,81.90,18.86,81.92,18.94,81.92,19.01,81.90,19.05,81.88,18.99,81.83,18.93,81.78,18.88,81.78,18.86,81.80,18.89,81.85,18.91,81.83,18.98,81.75,19.01,81.72,19.02,81.83,18.99,81.92,18.93,82.00
RZ_7139876_1416,0,1180,50,0,4,18.86,82.00,18.86,82.00,18.88,81.95,18.89,81.90,18.91,81.88,18.90,81.83,18.89,81.78,18.86,81.72,18.84,81.78,18.81,81.85,18.82,81.92,18.88,81.88,18.91,81.85,18.93,81.85,18.93,81.90,18.98,81.97,19.00,82.03,19.01,82.03,18.98,82.00,19.01,82.00,19.07,82.00,19.05,82.00,18.95,82.05,18.84,82.12,18.82,82.25,18.82,82.33,18.84,82.42,18.85,82.35,18.93,82.22,19.02,82.08,19.12,82.05,19.18,82.03,19.18,82.05,19.12,82.08,19.09,82.05,19.04,82.05,19.02,82.05,19.00,82.05,19.04,82.17,19.09,82.30,19.06,82.30,19.00,82.17,18.99,82.03,19.02,81.97,19.09,82.00,19.10,82.05,19.11,82.08,19.10,82.17,19.05,82.30,19.01,82.42
RZ_7139876_1417,0,1180,51,0,4,19.01,82.47,19.06,82.53,19.15,82.58,19.19,82.47,19.23,82.35,19.20,82.15,19.16,82.10,19.07,82.00,19.00,81.95,18.95,81.97,18.95,81.95,19.00,81.97,19.05,81.95,19.09,82.08,19.07,82.20,19.05,82.28,19.02,82.25,19.00,82.17,18.96,82.08,18.94,82.17,18.94,82.30,18.95,82.42,19.02,82.30,19.05,82.20,19.07,82.10,19.01,82.08,18.96,82.05,18.98,81.95,19.04,81.88,19.09,81.78,19.10,81.92,19.09,82.17,19.06,82.42,19.06,82.53,19.06,82.55,19.10,82.60,19.10,82.58,19.10,82.50,19.09,82.38,19.04,82.30,19.02,82.22,19.04,82.17,19.10,82.15,19.16,82.17,19.18,82.17,19.15,82.20,19.15,82.28,19.14,82.45,19.12,82.58,19.11,82.62,19.15,82.62
RZ_7139876_1418,0,1180,50,0,4,19.19,82.65,19.24,82.70,19.25,82.75,19.25,82.78,19.23,82.70,19.27,82.65,19.35,82.58,19.41,82.65,19.41,82.75,19.41,82.85,19.40,82.85,19.38,82.85,19.25,82.85,19.15,82.80,19.07,82.72,19.10,82.58,19.15,82.47,19.18,82.38,19.20,82.35,19.19,82.33,19.19,82.33,19.18,82.33,19.18,82.40,19.20,82.45,19.19,82.53,19.18,82.55,19.16,82.40,19.18,82.28,19.19,82.17,19.23,82.20,19.27,82.22,19.35,82.30,19.36,82.42,19.36,82.58,19.35,82.67,19.34,82.72,19.31,82.80,19.29,82.83,19.26,82.85,19.25,82.78,19.26,82.78,19.29,82.75,19.26,82.72,19.23,82.60,19.21,82.50,19.23,82.47,19.25,82.45,19.24,82.45,19.23,82.47,19.23,82.45
RZ_7139876_1419,0,1180,50,0,4,19.25,82.38,19.26,82.42,19.25,82.58,19.24,82.67,19.24,82.60,19.25,82.53,19.23,82.47,19.20,82.47,19.20,82.60,19.21,82.78,19.21,82.97,19.23,82.78,19.26,82.53,19.30,82.40,19.31,82.53,19.30,82.65,19.29,82.65,19.31,82.67,19.34,82.67,19.36,82.70,19.36,82.67,19.35,82.62,19.39,82.55,19.43,82.50,19.49,82.45,19.52,82.33,19.55,82.20,19.55,82.12,19.45,82.20,19.34,82.30,19.29,82.35,19.34,82.40,19.35,82.53,19.31,82.67,19.26,82.78,19.26,82.83,19.29,82.90,19.32,82.92,19.36,82.90,19.30,82.88,19.25,82.90,19.19,82.92,19.23,82.90,19.26,82.88,19.31,82.80,19.34,82.75,19.39,82.60,19.40,82.50,19.40,82.45,19.39,82.53
RZ_7139876_1420,0,1180,49,0,4,19.39,82.55,19.40,82.50,19.43,82.35,19.44,82.25,19.45,82.20,19.45,82.30,19.46,82.40,19.46,82.45,19.45,82.47,19.44,82.50,19.43,82.50,19.45,82.42,19.48,82.22,19.49,82.05,19.48,81.97,19.45,81.97,19.44,81.97,19.41,82.15,19.39,82.35,19.38,82.53,19.38,82.55,19.39,82.47,19.39,82.42,19.40,82.38,19.39,82.40,19.41,82.22,19.41,82.05,19.41,81.88,19.40,81.85,19.38,81.88,19.35,81.90,19.34,81.95,19.34,82.05,19.34,82.15,19.32,82.30,19.34,82.35,19.34,82.40,19.30,82.50,19.26,82.60,19.25,82.70,19.29,82.75,19.34,82.75,19.35,82.80,19.35,82.88,19.30,82.80,19.26,82.58,19.21,82.33,19.20,82.38,19.18,82.53
RZ_7139876_1421,0,1180,50,0,4,19.18,82.67,19.21,82.70,19.24,82.72,19.25,82.72,19.32,82.75,19.41,82.62,19.49,82.47,19.46,82.35,19.41,82.35,19.36,82.35,19.32,82.38,19.31,82.40,19.29,82.38,19.27,82.38,19.27,82.38,19.32,82.33,19.38,82.30,19.43,82.30,19.44,82.33,19.48,82.28,19.51,82.25,19.51,82.30,19.48,82.40,19.39,82.53,19.35,82.55,19.32,82.58,19.35,82.58,19.38,82.60,19.38,82.60,19.38,82.53,19.36,82.42,19.36,82.30,19.35,82.30,19.36,82.20,19.30,82.12,19.23,82.17,19.25,82.35,19.32,82.50,19.36,82.47,19.30,82.42,19.25,82.40,19.25,82.40,19.21,82.55,19.18,82.72,19.15,82.83,19.25,82.80,19.32,82.75,19.40,82.67,19.41,82.55,19.41,82.40
RZ_7139876_1422,0,1180,51,0,4,19.40,82.40,19.30,82.42,19.23,82.47,19.19,82.47,19.24,82.42,19.29,82.40,19.30,82.40,19.30,82.40,19.30,82.47,19.26,82.55,19.23,82.62,19.19,82.62,19.18,82.60,19.16,82.55,19.12,82.50,19.11,82.45,19.20,82.42,19.29,82.33,19.43,82.30,19.48,82.25,19.50,82.25,19.49,82.22,19.45,82.17,19.44,82.10,19.43,82.08,19.35,82.25,19.29,82.45,19.23,82.65,19.24,82.65,19.26,82.62,19.27,82.62,19.30,82.50,19.34,82.35,19.36,82.25,19.38,82.30,19.39,82.35,19.41,82.35,19.44,82.35,19.43,82.35,19.39,82.38,19.35,82.38,19.35,82.38,19.35,82.38,19.34,82.42,19.31,82.53,19.29,82.62,19.34,82.65,19.40,82.55,19.44,82.45,19.44,82.35,19.45,82.22
RZ_7139876_1423,0,1180,51,0,4,19.49,82.15,19.50,82.10,19.49,82.15,19.46,82.28,19.43,82.33,19.41,82.33,19.39,82.22,19.38,82.20,19.36,82.20,19.34,82.20,19.32,82.17,19.27,82.17,19.25,82.17,19.24,82.22,19.25,82.33,19.24,82.40,19.21,82.45,19.35,82.42,19.50,82.42,19.64,82.38,19.60,82.35,19.56,82.33,19.55,82.28,19.56,82.22,19.51,82.17,19.48,82.10,19.44,82.00,19.46,81.97,19.49,82.08,19.50,82.15,19.51,82.20,19.50,82.20,19.46,82.25,19.43,82.40,19.41,82.50,19.41,82.60,19.41,82.58,19.40,82.65,19.40,82.72,19.40,82.78,19.40,82.72,19.43,82.70,19.46,82.70,19.50,82.70,19.52,82.72,19.55,82.78,19.56,82.80,19.55,82.75,19.55,82.70,19.56,82.62,19.57,82.55
RZ_7139876_1424,0,1180,50,0,4,19.57,82.50,19.56,82.58,19.55,82.65,19.52,82.55,19.48,82.40,19.41,82.25,19.39,82.28,19.43,82.33,19.46,82.38,19.48,82.42,19.44,82.40,19.40,82.33,19.38,82.28,19.35,82.25,19.32,82.22,19.38,82.20,19.40,82.17,19.44,82.10,19.46,82.00,19.49,81.88,19.51,81.97,19.52,82.10,19.48,82.25,19.43,82.20,19.39,82.15,19.39,82.17,19.38,82.25,19.35,82.33,19.32,82.33,19.35,82.30,19.39,82.30,19.40,82.30,19.39,82.25,19.41,82.20,19.45,82.28,19.49,82.40,19.40,82.50,19.31,82.50,19.24,82.50,19.30,82.50,19.39,82.38,19.45,82.25,19.44,82.15,19.43,82.08,19.41,82.00,19.44,81.88,19.45,81.83,19.43,82.08,19.45,82.38,19.49,82.58
RZ_7139876_1425,0,1180,50,0,4,19.55,82.47,19.57,82.40,19.57,82.42,19.57,82.45,19.55,82.45,19.51,82.38,19.49,82.35,19.46,82.35,19.39,82.42,19.30,82.55,19.21,82.65,19.19,82.78,19.25,82.88,19.29,83.00,19.34,83.03,19.31,82.75,19.32,82.45,19.34,82.15,19.34,82.17,19.31,82.20,19.27,82.20,19.25,82.22,19.25,82.25,19.27,82.25,19.31,82.25,19.30,82.30,19.25,82.40,19.20,82.45,19.20,82.40,19.20,82.45,19.20,82.55,19.21,82.55,19.34,82.45,19.46,82.30,19.59,82.25,19.61,82.20,19.55,82.30,19.48,82.40,19.36,82.55,19.34,82.62,19.31,82.65,19.31,82.62,19.35,82.58,19.38,82.50,19.39,82.42,19.38,82.45,19.38,82.53,19.39,82.60,19.41,82.50,19.48,82.40
RZ_7139876_1426,0,1180,50,0,4,19.50,82.30,19.54,82.33,19.55,82.33,19.48,82.28,19.39,82.22,19.35,82.22,19.41,82.25,19.48,82.28,19.50,82.28,19.50,82.30,19.46,82.35,19.43,82.42,19.38,82.47,19.40,82.53,19.46,82.45,19.51,82.42,19.52,82.35,19.51,82.35,19.54,82.28,19.56,82.10,19.60,81.95,19.60,81.88,19.59,81.95,19.55,82.05,19.52,82.10,19.49,82.15,19.46,82.22,19.45,82.15,19.44,82.05,19.45,81.97,19.45,82.00,19.43,82.03,19.40,82.03,19.41,82.05,19.45,82.08,19.49,82.15,19.50,82.20,19.51,82.20,19.51,82.12,19.51,82.12,19.45,82.20,19.39,82.25,19.38,82.28,19.43,82.30,19.46,82.30,19.48,82.25,19.50,82.22,19.52,82.30,19.54,82.38,19.54,82.40
RZ_7139876_1427,0,1180,50,0,4,19.57,82.28,19.61,82.17,19.61,82.10,19.60,82.08,19.57,82.05,19.57,82.08,19.57,82.03,19.57,81.92,19.55,81.85,19.51,81.88,19.48,82.00,19.46,82.12,19.49,82.03,19.51,81.83,19.52,81.58,19.51,81.55,19.50,81.53,19.48,81.50,19.45,81.50,19.49,81.50,19.55,81.55,19.57,81.58,19.52,81.58,19.49,81.58,19.50,81.65,19.45,81.72,19.39,81.83,19.32,81.97,19.32,82.15,19.35,82.12,19.40,81.88,19.45,81.65,19.46,81.50,19.46,81.50,19.50,81.53,19.54,81.53,19.59,81.50,19.60,81.38,19.62,81.33,19.59,81.30,19.55,81.38,19.50,81.50,19.48,81.60,19.52,81.65,19.59,81.62,19.65,81.62,19.64,81.75,19.62,81.88,19.61,82.00,19.60,81.88
RZ_7139876_1428,0,1180,49,0,5,19.55,81.85,19.51,81.83,19.54,81.75,19.62,81.60,19.70,81.65,19.61,81.83,19.51,82.00,19.45,82.17,19.49,82.38,19.57,82.22,19.65,81.90,19.69,81.58,19.61,81.65,19.51,81.72,19.48,81.80,19.51,81.83,19.54,81.80,19.55,81.75,19.59,81.72,19.64,81.78,19.65,81.80,19.68,81.83,19.70,81.70,19.77,81.62,20.10,81.70,20.49,82.05,21.10,82.42,21.75,82.72,22.60,82.83,23.44,83.03,24.36,83.50,25.46,83.92,26.50,84.45,27.75,84.78,28.96,85.20,30.43,85.53,31.80,85.95,33.23,86.28,34.67,86.55,35.89,87.00,37.30,87.53,38.64,88.45,40.10,89.20,41.41,90.25,42.67,91.12,43.89,92.15,44.94,93.03,45.85,93.62,46.60,94.40
RZ_7139876_1429,0,1180,51,0,5,47.30,95.08,48.31,96.10,49.44,97.00,50.62,98.17,51.50,99.50,52.31,100.85,53.02,102.33,53.83,103.83,54.59,105.80,55.14,107.35,55.52,108.75,55.88,109.65,56.42,110.88,56.94,112.53,57.59,114.55,58.09,116.15,58.75,118.00,59.20,120.42,59.83,123.35,60.45,125.53,61.26,126.83,61.98,127.88,62.74,129.50,63.27,131.30,63.83,132.93,64.16,134.68,64.55,136.90,64.75,139.70,64.84,142.22,64.85,144.12,64.85,146.10,64.86,148.10,64.84,150.35,64.91,152.60,65.16,154.75,65.41,156.82,65.81,159.35,66.20,161.53,66.55,163.97,66.83,165.82,67.15,167.90,67.74,169.45,68.08,171.25,68.42,172.93,68.55,174.65,68.67,176.25,68.59,178.10,68.50,180.40,68.41,182.68,68.33,184.85,68.20,187.07
RZ_7139876_1430,0,1180,49,0,5,68.11,189.25,68.03,191.47,67.96,193.38,67.94,194.90,67.94,196.25,67.96,197.03,67.94,197.85,67.94,198.18,68.05,198.50,68.24,198.55,68.42,198.62,68.45,198.65,68.44,198.62,68.49,198.60,68.54,198.62,68.59,198.65,68.59,198.72,68.58,198.80,68.56,198.82,68.55,198.80,68.53,198.80,68.49,198.80,68.44,198.75,68.36,198.65,68.30,198.50,68.26,198.35,68.28,198.18,68.26,198.07,68.21,197.93,68.19,197.78,68.17,197.68,68.21,197.70,68.24,197.53,68.14,197.38,68.01,197.22,67.86,197.07,67.84,196.85,67.80,196.65,67.78,196.57,67.80,196.47,67.86,196.28,67.92,196.15,67.94,196.10,67.90,196.10,67.86,196.12,67.78,195.82,67.74,195.55,67.69,195.28,67.69,195.32
RZ_7139876_1431,0,1180,51,0,5,67.67,195.22,67.65,195.10,67.65,194.97,67.65,194.88,67.67,194.82,67.67,194.78,67.61,194.82,67.55,194.75,67.45,194.72,67.39,194.68,67.33,194.55,67.34,194.38,67.40,194.15,67.45,194.07,67.45,194.05,67.42,194.07,67.40,194.05,67.36,193.93,67.30,193.75,67.25,193.62,67.21,193.55,67.21,193.47,67.21,193.35,67.20,193.22,67.19,193.15,67.17,193.07,67.19,193.00,67.21,192.95,67.22,192.93,67.20,192.93,67.17,192.93,67.14,192.93,67.09,192.93,67.05,192.90,67.03,192.95,67.03,193.00,66.97,193.12,66.91,193.22,66.91,193.25,66.96,193.15,67.00,192.93,66.99,192.78,66.97,192.68,66.96,192.57,66.95,192.50,66.97,192.40,66.99,192.40,67.03,192.45,67.01,192.50,67.00,192.55,66.99,192.53
RZ_7139876_1432,0,1180,51,0,5,66.97,192.55,66.99,192.60,67.00,192.62,66.90,192.53,66.78,192.43,66.72,192.40,66.78,192.38,66.83,192.35,66.83,192.30,66.84,192.25,66.84,192.18,66.83,192.15,66.84,192.15,66.85,192.15,66.85,192.10,66.79,192.05,66.72,192.00,66.70,191.95,66.71,191.85,66.74,191.78,66.74,191.72,66.74,191.68,66.71,191.65,66.69,191.62,66.67,191.60,66.69,191.57,66.71,191.53,66.74,191.50,66.74,191.50,66.75,191.45,66.78,191.40,66.76,191.57,66.76,191.80,66.75,191.72,66.75,191.50,66.76,191.25,66.75,191.28,66.72,191.25,66.71,191.22,66.70,191.20,66.71,191.20,66.71,191.20,66.69,191.32,66.66,191.47,66.64,191.50,66.65,191.50,66.65,191.50,66.67,191.38,66.69,191.12,66.67,190.85,66.62,191.05
RZ_7139876_1433,0,1180,50,0,5,66.56,191.30,66.56,191.50,66.58,191.47,66.60,191.43,66.61,191.43,66.67,191.45,66.72,191.47,66.80,191.47,66.72,191.43,66.66,191.35,66.61,191.28,66.65,191.10,66.67,190.97,66.67,190.90,66.67,190.97,66.66,190.93,66.66,190.85,66.64,190.75,66.62,190.72,66.66,190.68,66.71,190.62,66.62,190.62,66.49,190.57,66.41,190.50,66.49,190.32,66.61,190.07,66.66,189.85,66.62,189.75,66.56,189.53,66.55,189.12,66.64,188.72,66.75,187.75,66.83,186.43,66.94,184.05,67.03,182.45,67.10,181.40,67.03,183.28,66.85,186.78,66.78,192.35,66.67,198.60,66.35,206.57,65.80,215.62,65.24,225.85,64.74,236.70,64.05,248.53,63.42,260.35,62.77,272.30,62.23,285.18,61.77,294.25,61.56,299.25
RZ_7139876_1434,0,1180,50,0,5,61.56,299.25
RZ_7139876_1435,0,1180,50,0,5,null
RZ_7139876_1436,0,1180,49,0,5,null
RZ_7139876_1437,0,1180,51,0,5,112.88,250.40,112.88,250.40,112.86,249.97,112.81,247.65,113.16,244.10,113.50,239.82,113.91,236.55,113.95,233.18,114.00,230.05,114.03,227.00,114.04,223.70,114.00,220.85,113.94,217.57,113.92,214.85,113.95,211.30,113.99,208.43,113.99,205.32,113.88,203.00,113.65,199.93,113.24,197.75,112.95,194.97,112.80,192.65,112.85,190.03,112.72,188.12,112.60,186.45,112.51,184.18,112.47,181.68,112.33,179.30,112.17,177.88,112.12,175.78,112.28,173.62,112.42,171.00,112.44,169.70,112.22,167.95,111.91,166.93,111.65,164.95,111.31,163.22,111.06,161.45,110.91,159.93,110.91,158.65,110.91,156.82,110.72,155.30
RZ_7139876_1438,0,1180,50,0,8,110.56,153.75,110.38,152.65,110.31,151.38,110.22,150.62,110.20,149.40,110.21,148.25,110.25,146.95,110.29,146.05,110.06,145.40,109.80,144.57,109.53,143.85,109.47,142.40,109.46,141.30,109.45,140.32,109.53,139.40,109.64,138.45,109.76,137.20,109.80,136.80,109.80,135.90,109.76,135.03,109.72,134.20,109.69,133.40,109.62,132.68,109.61,131.85,109.60,131.32,109.67,130.45,109.89,129.65,110.10,128.18,110.29,127.33,110.34,126.25,110.39,125.75,110.41,125.05,110.45,124.38,110.47,123.88,110.50,123.55,110.51,123.10,110.55,122.50,110.60,121.95,110.74,121.17,110.86,120.60,110.96,120.03,110.99,119.78,110.96,119.50,110.92,119.20,110.97,118.72,111.08,118.22,111.14,117.78,111.06,117.80,111.03,117.67,111.01,117.53
RZ_7139876_1439,0,1180,50,0,8,111.06,117.22,111.09,117.08,111.03,117.50,110.95,118.08,110.89,118.47,110.92,118.00,110.95,117.53,110.90,117.33,110.85,117.50,110.80,117.65,110.84,117.70,110.86,118.25,110.67,118.88,110.49,119.50,110.41,119.50,110.51,119.50,110.66,119.70,110.70,119.92,110.64,120.15,110.53,120.65,110.40,121.15,110.36,121.62,110.39,121.62,110.44,121.62,110.50,121.97,110.53,122.35,110.39,122.75,110.28,122.80,110.15,123.00,110.15,123.15,110.14,123.40,110.14,123.47,110.12,123.55,110.10,124.00,110.09,124.42,110.08,124.83,110.09,124.80,110.08,124.90,110.03,125.20,109.97,125.50,109.94,125.90,109.95,126.10,109.96,126.28,109.96,126.28,109.95,126.25,109.95,126.30,109.95,126.35,109.95,126.40,109.95,126.50,109.86,126.65
RZ_7139876_1440,0,1180,50,0,8,109.79,126.83,109.78,126.90,109.85,126.90,109.90,126.92,109.90,127.00,109.94,127.05,109.97,127.08,109.99,127.05,109.97,127.08,109.90,127.12,109.81,127.17,109.75,127.17,109.75,127.17,109.76,127.17,109.78,127.20,109.80,127.35,109.84,127.45,109.85,127.55,109.81,127.58,109.76,127.58,109.74,127.47,109.78,127.35,109.81,127.22,109.76,127.20,109.72,127.17,109.70,127.22,109.71,127.42,109.71,127.65,109.70,127.70,109.65,127.62,109.60,127.58,109.55,127.78,109.54,127.90,109.55,128.10,109.62,128.18,109.70,128.25,109.76,128.22,109.75,128.25,109.74,128.35,109.69,128.43,109.64,128.50,109.58,128.45,109.55,128.35,109.54,128.20,109.49,128.03,109.45,127.90,109.47,127.83,109.55,127.80,109.64,127.78,109.60,127.72
RZ_7139876_1441,0,1180,50,0,8,109.56,127.65,109.53,127.53,109.56,127.45,109.59,127.42,109.61,127.55,109.60,127.78,109.62,127.97,109.64,128.12,109.67,128.15,109.67,128.25,109.64,128.32,109.61,128.38,109.58,128.38,109.54,128.50,109.49,128.65,109.44,128.80,109.42,128.82,109.40,128.82,109.34,128.82,109.21,128.72,109.12,128.50,109.08,128.25,109.08,128.38,109.16,128.60,109.24,128.85,109.31,128.85,109.28,128.88,109.25,128.90,109.25,128.72,109.26,128.57,109.26,128.57,109.25,128.72,109.24,128.90,109.22,128.85,109.17,128.80,109.06,129.05,108.95,129.28,108.88,129.47,108.83,129.40,108.80,129.43,108.80,129.43,108.83,129.43,108.83,129.45,108.80,129.47,108.80,129.45,108.80,129.40,108.80,129.47,108.80,129.72,108.84,129.95,108.89,129.85
RZ_7139876_1442,0,1180,50,0,8,108.79,129.68,108.64,129.68,108.47,129.90,108.47,130.10,108.49,130.07,108.47,130.05,108.42,130.22,108.36,130.43,108.31,130.62,108.29,130.62,108.31,130.70,108.36,130.78,108.40,130.85,108.45,130.85,108.49,130.85,108.51,130.90,108.46,130.95,108.39,130.95,108.34,130.88,108.30,130.85,108.26,130.95,108.24,131.03,108.20,131.07,108.20,130.97,108.20,130.90,108.21,130.78,108.19,130.72,108.17,130.70,108.16,130.72,108.17,131.10,108.16,131.47,108.11,131.80,108.08,131.95,108.00,132.10,107.99,132.03,108.01,131.78,108.03,131.55,108.05,131.57,108.04,131.62,107.99,131.72,107.94,131.78,107.90,131.72,107.91,131.57,107.92,131.43,107.92,131.35,107.89,131.40,107.84,131.50,107.80,131.57,107.79,131.62,107.83,131.72
RZ_7139876_1443,0,1180,50,0,8,107.85,131.82,107.86,131.90,107.83,131.90,107.79,131.88,107.79,131.88,107.80,131.82,107.75,131.80,107.67,131.85,107.62,131.97,107.67,132.10,107.72,132.15,107.76,132.03,107.80,131.90,107.84,131.78,107.85,131.78,107.83,131.80,107.85,131.88,107.88,131.93,107.91,131.93,107.90,131.85,107.86,131.80,107.84,131.82,107.84,131.95,107.85,132.00,107.86,131.97,107.88,131.95,107.88,131.97,107.88,132.05,107.84,132.12,107.81,132.20,107.79,132.22,107.79,132.25,107.78,132.22,107.74,132.20,107.70,132.15,107.61,132.00,107.59,131.88,107.56,131.68,107.67,131.57,107.79,131.47,107.86,131.57,107.85,131.75,107.83,131.90,107.83,131.90,107.83,131.80,107.83,131.72,107.83,131.75,107.74,131.82,107.65,131.90,107.58,132.00
RZ_7139876_1444,0,1180,50,0,8,107.62,132.07,107.69,132.15,107.69,132.25,107.67,132.32,107.66,132.20,107.66,132.07,107.67,131.95,107.61,132.07,107.56,132.18,107.53,132.30,107.58,132.05,107.62,131.75,107.65,131.50,107.70,131.53,107.72,131.57,107.71,131.62,107.69,131.68,107.71,131.72,107.76,131.72,107.79,131.78,107.79,131.80,107.78,131.90,107.74,131.97,107.71,131.97,107.67,131.88,107.66,131.75,107.65,131.70,107.64,131.72,107.71,131.47,107.80,131.22,107.90,131.22,107.89,131.45,107.89,131.65,107.89,131.60,107.84,131.57,107.79,131.57,107.72,131.70,107.78,131.80,107.84,131.68,107.89,131.47,107.85,131.20,107.81,131.15,107.81,131.28,107.84,131.50,107.79,131.80,107.70,131.93,107.64,131.68,107.66,131.30,107.69,131.10,107.70,131.22
RZ_7139876_1445,0,1180,50,0,8,107.71,131.40,107.71,131.45,107.71,131.47,107.71,131.47,107.70,131.47,107.69,131.43,107.70,131.35,107.72,131.28,107.72,131.28,107.70,131.25,107.67,131.20,107.66,131.18,107.66,131.15,107.67,131.18,107.70,131.25,107.71,131.32,107.66,131.35,107.60,131.45,107.55,131.57,107.55,131.72,107.55,131.75,107.55,131.68,107.55,131.55,107.58,131.47,107.61,131.40,107.65,131.38,107.66,131.55,107.67,131.72,107.66,131.78,107.65,131.65,107.64,131.55,107.61,131.57,107.60,131.60,107.64,131.57,107.67,131.65,107.71,131.72,107.72,131.62,107.70,131.47,107.69,131.32,107.69,131.30,107.74,131.32,107.76,131.47,107.78,131.62,107.75,131.55,107.70,131.40,107.66,131.18,107.60,131.12,107.55,131.12,107.53,131.28,107.55,131.38
RZ_7139876_1446,0,1180,50,0,8,107.59,131.35,107.59,131.28,107.60,131.43,107.60,131.62,107.58,131.80,107.55,131.75,107.54,131.75,107.54,131.75,107.59,131.78,107.61,131.75,107.61,131.75,107.55,131.75,107.49,131.72,107.44,131.68,107.45,131.62,107.46,131.60,107.47,131.60,107.49,131.68,107.51,131.75,107.54,131.82,107.54,131.78,107.51,131.82,107.49,131.90,107.49,131.95,107.54,131.88,107.59,131.82,107.65,131.80,107.66,131.80,107.67,131.78,107.67,131.78,107.69,131.80,107.70,131.80,107.65,131.88,107.59,131.93,107.53,131.97,107.54,131.93,107.54,131.95,107.54,132.00,107.56,132.00,107.64,131.97,107.72,131.97,107.76,131.82,107.74,131.75,107.69,131.68,107.65,131.80,107.61,131.88,107.60,131.85,107.59,131.82,107.56,131.75,107.54,131.75
RZ_7139876_1447,0,1180,49,0,8,107.53,131.88,107.55,132.00,107.60,131.93,107.66,131.70,107.61,131.57,107.55,131.68,107.47,131.80,107.44,131.82,107.39,131.80,107.40,131.75,107.44,131.75,107.53,131.72,107.59,131.72,107.64,131.72,107.61,131.88,107.59,132.10,107.58,132.30,107.59,132.40,107.60,132.45,107.61,132.50,107.64,132.47,107.66,132.43,107.65,132.35,107.61,132.32,107.58,132.32,107.56,132.30,107.56,132.40,107.56,132.50,107.58,132.55,107.58,132.47,107.61,132.38,107.67,132.30,107.71,132.22,107.69,132.15,107.65,132.10,107.64,132.10,107.64,132.10,107.64,132.10,107.64,131.97,107.62,131.93,107.64,131.88,107.66,131.93,107.69,131.93,107.67,131.90,107.65,131.88,107.64,131.88,107.67,131.85,107.70,131.78,107.76,131.68
RZ_7139876_1448,0,1180,50,0,8,107.79,131.60,107.80,131.68,107.79,131.82,107.76,132.00,107.76,132.15,107.74,132.25,107.70,132.35,107.67,132.32,107.67,132.20,107.69,132.07,107.69,132.00,107.70,131.97,107.71,131.95,107.71,131.95,107.71,131.93,107.70,131.90,107.70,131.90,107.69,131.97,107.69,132.07,107.69,132.12,107.67,132.12,107.70,132.07,107.74,132.07,107.75,132.12,107.74,132.15,107.71,132.10,107.72,132.07,107.72,132.03,107.72,132.00,107.71,132.00,107.71,132.00,107.71,132.03,107.72,132.00,107.74,131.97,107.70,132.10,107.66,132.22,107.66,132.20,107.71,132.07,107.76,131.93,107.78,131.95,107.79,132.03,107.79,132.10,107.76,132.30,107.74,132.43,107.69,132.50,107.67,132.43,107.66,132.35,107.65,132.32,107.65,132.43,107.67,132.53
RZ_7139876_1449,0,1180,51,0,8,107.70,132.45,107.72,132.32,107.74,132.35,107.74,132.50,107.74,132.62,107.76,132.53,107.79,132.43,107.80,132.43,107.72,132.50,107.64,132.70,107.60,132.80,107.65,132.85,107.70,132.78,107.71,132.72,107.80,132.70,107.89,132.70,107.84,132.75,107.71,132.80,107.59,132.82,107.58,132.80,107.60,132.80,107.66,132.78,107.71,132.75,107.78,132.72,107.83,132.68,107.83,132.65,107.79,132.55,107.75,132.53,107.75,132.50,107.70,132.57,107.65,132.65,107.67,132.78,107.75,132.90,107.78,133.00,107.76,133.05,107.76,133.07,107.80,133.07,107.83,132.88,107.83,132.68,107.81,132.50,107.79,132.53,107.76,132.57,107.72,132.62,107.70,132.62,107.66,132.62,107.66,132.50,107.66,132.40,107.66,132.25,107.65,132.22,107.64,132.38,107.62,132.65
RZ_7139876_1450,0,1180,50,0,3,107.64,132.90,107.60,132.95,107.56,132.90,107.62,132.82,107.72,132.80,107.80,132.85,107.76,132.85,107.70,132.78,107.66,132.70,107.65,132.72,107.67,132.72,107.74,132.78,107.76,132.80,107.79,132.82,107.76,132.85,107.74,132.88,107.71,132.90,107.70,132.95,107.67,133.03,107.65,133.10,107.64,133.18,107.64,133.05,107.64,132.95,107.64,132.85,107.64,132.90,107.64,132.93,107.62,133.05,107.60,133.12,107.56,133.20,107.54,133.20,107.55,133.20,107.56,133.20,107.58,132.97,107.59,132.75,107.60,132.55,107.60,132.60,107.56,132.65,107.53,132.65,107.50,132.78,107.51,132.93,107.53,133.07,107.54,133.12,107.51,133.10,107.49,133.05,107.58,133.25,107.69,133.47,107.79,133.45,107.79,133.12,107.75,132.85,107.72,132.82
RZ_7139876_1451,0,1180,50,0,3,107.70,132.85,107.61,132.85,107.54,132.82,107.34,132.38,106.97,131.95,106.19,131.32,105.20,130.68,104.08,129.95,102.94,129.55,101.90,129.60,100.83,129.65,99.69,129.65,98.60,129.00,97.50,128.43,96.60,127.92,95.36,127.67,94.14,127.45,92.66,127.25,91.59,127.35,90.34,127.05,89.34,126.33,88.06,125.50,87.00,124.85,85.66,124.50,84.45,123.97,83.20,123.35,82.00,122.58,80.84,121.85,79.50,121.53,78.50,120.80,77.40,120.20,76.58,119.58,75.76,119.53,75.05,119.35,74.62,119.15,74.19,118.95,73.89,118.85,73.54,118.65,73.26,118.17,72.99,117.78,72.64,117.30,72.42,117.00,72.21,116.70,72.12,116.55,71.88,116.50,71.72,116.40,71.56,116.30,71.53,116.17,71.49,116.00,71.49,115.83
RZ_7139876_1452,0,1180,50,0,3,71.54,115.60,71.53,115.55,71.46,115.47,71.41,115.40,71.42,115.33,71.44,115.17,71.41,115.03,71.39,114.95,71.44,114.88,71.47,114.83,71.50,114.92,71.49,115.10,71.54,115.20,71.60,115.12,71.64,115.05,71.72,114.97,71.81,114.92,71.90,114.90,71.90,114.92,71.90,114.97,71.89,115.00,71.88,115.00,71.95,115.00,72.03,115.20,72.09,115.47,72.08,115.78,72.08,115.75,72.15,115.62,72.21,115.47,72.25,115.50,72.21,115.53,72.19,115.55,72.17,115.58,72.16,115.65,72.19,115.75,72.21,115.97,72.25,116.20,72.26,116.40,72.29,116.38,72.33,116.28,72.47,116.15,72.60,116.28,72.61,116.45,72.47,116.62,72.41,116.62,72.45,116.62,72.49,116.62,72.47,116.65,72.49,116.75,72.53,116.78
RZ_7139876_1453,0,1180,50,0,3,72.56,116.80,72.59,116.80,72.61,116.88,72.62,117.03,72.64,117.15,72.66,117.03,72.72,116.83,72.79,116.67,72.86,116.78,72.90,116.90,72.92,117.00,72.91,117.05,72.89,117.08,72.86,117.08,72.80,117.10,72.74,117.15,72.69,117.20,72.67,117.22,72.69,117.25,72.72,117.35,72.76,117.45,72.74,117.53,72.71,117.53,72.75,117.50,72.80,117.58,72.85,117.62,72.85,117.67,72.89,117.67,72.94,117.70,72.92,117.75,72.89,117.75,72.84,117.75,72.84,117.75,72.81,117.75,72.79,117.78,72.83,117.78,72.90,117.78,72.97,117.78,72.92,117.80,72.88,117.80,72.86,117.83,72.91,117.83,72.96,117.85,72.97,117.78,73.00,117.70,73.04,117.65,73.04,117.67,73.03,117.65,73.03,117.62,73.04,117.62
RZ_7139876_1454,0,1180,50,0,3,72.94,117.62,72.84,117.60,72.74,117.55,72.72,117.50,72.71,117.53,72.70,117.60,72.75,117.47,72.81,117.33,72.88,117.17,72.88,117.17,72.88,117.15,72.89,117.12,72.90,117.15,72.91,117.22,72.92,117.38,72.92,117.47,72.92,117.53,72.95,117.45,72.96,117.38,72.90,117.33,72.83,117.38,72.81,117.42,72.88,117.53,72.90,117.60,72.88,117.65,72.83,117.72,72.80,117.75,72.76,117.75,72.75,117.83,72.80,117.90,72.88,117.88,72.94,117.70,72.94,117.53,72.94,117.50,72.97,117.53,73.03,117.55,73.08,117.50,73.09,117.45,73.03,117.60,72.96,117.78,72.95,117.97,73.00,118.00,73.03,118.05,73.00,118.05,72.96,118.08,72.96,118.10,72.97,118.10,72.99,118.15,72.96,118.15,72.95,118.10
RZ_7139876_1455,0,1180,49,0,3,72.94,118.05,72.95,117.97,72.95,118.00,72.95,118.03,72.94,118.12,72.92,118.17,72.91,118.15,72.91,118.10,72.95,118.05,73.00,118.03,73.04,117.95,73.00,117.90,72.95,117.90,72.90,118.00,72.89,118.08,72.92,118.10,72.97,118.08,72.99,118.05,72.99,118.00,72.99,117.92,73.00,117.88,72.99,117.90,72.99,117.95,73.01,117.97,73.04,118.00,73.05,118.00,73.03,118.05,73.03,118.08,73.03,118.03,73.01,117.92,72.96,117.92,72.90,117.95,72.89,117.92,72.86,117.83,72.86,117.78,72.86,117.75,72.89,117.72,72.92,117.72,72.95,117.75,72.96,117.83,72.96,117.92,72.97,118.00,72.99,118.05,72.99,118.05,72.99,118.20,72.99,118.35,72.99,118.47,72.97,118.42,72.96,118.38
RZ_7139876_1456,0,1180,51,0,3,72.96,118.38,72.94,118.38,72.92,118.42,72.92,118.47,72.94,118.47,72.96,118.42,73.04,118.28,73.11,118.15,73.09,118.03,72.97,118.08,72.88,118.17,72.90,118.20,72.94,118.17,72.97,118.12,73.01,118.10,73.04,118.15,73.06,118.22,73.06,118.22,73.04,118.20,73.01,118.15,72.99,118.17,72.96,118.22,72.99,118.28,73.00,118.28,73.01,118.28,73.01,118.30,73.00,118.33,72.92,118.30,72.86,118.22,72.85,118.25,72.88,118.35,72.90,118.40,72.90,118.38,72.90,118.33,72.91,118.30,72.90,118.35,72.85,118.38,72.79,118.53,72.76,118.65,72.79,118.65,72.84,118.55,72.85,118.47,72.90,118.30,72.94,118.10,72.96,117.90,72.92,118.12,72.89,118.38,72.86,118.40,72.88,118.17,72.89,117.97,72.83,117.95
RZ_7139876_1457,0,1180,50,0,3,72.80,117.90,72.76,117.97,72.79,118.10,72.78,118.22,72.78,118.22,72.78,118.25,72.76,118.25,72.76,118.25,72.76,118.30,72.81,118.38,72.85,118.30,72.88,118.20,72.85,118.17,72.83,118.30,72.81,118.42,72.76,118.40,72.70,118.38,72.61,118.30,72.58,118.28,72.64,118.30,72.75,118.35,72.85,118.38,72.84,118.42,72.78,118.45,72.69,118.53,72.61,118.55,72.65,118.50,72.71,118.47,72.81,118.30,72.84,118.20,72.80,118.30,72.71,118.47,72.62,118.67,72.61,118.60,72.62,118.55,72.62,118.47,72.62,118.58,72.60,118.67,72.58,118.78,72.56,118.80,72.64,118.80,72.70,118.83,72.78,118.80,72.78,118.83,72.72,118.83,72.66,118.85,72.60,118.88,72.59,118.85,72.59,118.83,72.60,118.83
RZ_7139876_1458,0,1180,50,0,3,72.61,118.88,72.66,118.88,72.71,118.80,72.75,118.72,72.74,118.67,72.72,118.62,72.72,118.67,72.71,118.75,72.71,118.85,72.71,118.85,72.71,118.85,72.70,118.83,72.69,118.75,72.67,118.70,72.64,118.67,72.59,118.70,72.56,118.70,72.58,118.72,72.59,118.65,72.62,118.58,72.66,118.50,72.65,118.53,72.61,118.55,72.58,118.45,72.58,118.33,72.60,118.22,72.60,118.25,72.60,118.28,72.54,118.28,72.47,118.28,72.42,118.20,72.44,118.15,72.45,118.25,72.45,118.40,72.46,118.55,72.50,118.42,72.53,118.33,72.54,118.25,72.49,118.25,72.44,118.25,72.42,118.35,72.46,118.47,72.50,118.42,72.49,118.28,72.45,118.15,72.40,118.20,72.38,118.25,72.36,118.28,72.39,118.28,72.45,118.30
RZ_7139876_1459,0,1180,50,0,3,72.51,118.20,72.56,118.10,72.46,118.00,72.34,118.22,72.26,118.45,72.31,118.53,72.39,118.40,72.40,118.25,72.40,118.25,72.38,118.25,72.34,118.20,72.31,118.17,72.31,118.15,72.33,118.20,72.35,118.22,72.36,118.22,72.36,118.22,72.36,118.22,72.33,118.20,72.29,118.17,72.26,118.15,72.29,118.17,72.33,118.17,72.36,118.20,72.38,118.22,72.38,118.28,72.36,118.30,72.45,118.20,72.54,118.05,72.62,117.85,72.60,117.80,72.58,117.78,72.46,117.78,72.36,117.78,72.26,117.75,72.28,117.72,72.28,117.75,72.29,117.78,72.28,117.80,72.26,117.78,72.33,117.75,72.40,117.75,72.45,117.72,72.47,117.75,72.49,117.78,72.49,117.78,72.44,117.80,72.36,117.83,72.35,117.75,72.35,117.65
RZ_7139876_1460,0,1180,49,0,3,72.38,117.53,72.39,117.50,72.39,117.58,72.41,117.65,72.46,117.72,72.50,117.72,72.50,117.85,72.50,117.92,72.53,117.85,72.56,117.67,72.54,117.47,72.50,117.40,72.46,117.33,72.45,117.33,72.44,117.40,72.45,117.50,72.47,117.55,72.47,117.70,72.46,117.85,72.45,118.00,72.42,118.03,72.40,118.08,72.38,118.12,72.39,118.12,72.40,118.05,72.40,117.95,72.42,117.85,72.46,117.67,72.49,117.50,72.50,117.42,72.49,117.45,72.47,117.45,72.47,117.45,72.46,117.42,72.47,117.55,72.49,117.67,72.50,117.80,72.47,117.78,72.44,117.75,72.44,117.40,72.46,117.05,72.49,116.90,72.47,117.10,72.50,117.28,72.51,117.25,72.54,117.17,72.53,117.08,72.53,116.97,72.51,117.08
RZ_7139876_1461,0,1180,51,0,3,72.49,117.22,72.50,117.17,72.54,116.97,72.56,116.95,72.54,117.12,72.54,117.33,72.56,117.25,72.60,117.15,72.60,117.03,72.60,116.97,72.61,116.85,72.62,116.72,72.61,116.62,72.56,116.70,72.59,116.78,72.67,116.40,72.75,116.00,72.75,115.62,72.72,115.72,72.69,115.80,72.67,115.80,72.69,115.70,72.67,115.60,72.64,115.55,72.59,115.75,72.58,115.95,72.56,116.08,72.55,116.03,72.55,115.95,72.55,115.78,72.56,115.50,72.56,115.22,72.54,115.22,72.41,115.38,72.31,115.50,72.28,115.33,72.30,115.15,72.34,114.95,72.55,114.92,72.91,114.78,73.64,114.55,74.56,114.12,75.79,113.78,77.20,113.12,78.64,112.42,80.34,111.53,82.00,110.83,84.01,110.15,85.71,109.62,87.59,109.62,89.41,110.28
RZ_7139876_1462,0,1180,51,0,3,91.47,111.88,93.12,114.12,94.69,117.08,96.83,119.42,98.85,121.90,100.86,124.50,101.92,127.80,103.11,131.68,104.42,134.95,105.42,138.43,107.09,141.35,108.05,144.68,109.26,147.65,110.41,149.50,111.50,151.55,112.86,153.47,114.24,156.53,115.83,159.43,117.20,162.15,118.17,164.68,120.01,166.50,121.58,168.50,122.70,171.18,123.53,173.43,124.42,176.00,125.85,177.93,127.14,181.00,128.35,183.88,129.15,187.20,129.68,190.78,130.66,194.82,131.96,199.10,133.43,202.95,134.50,207.00,135.39,210.35,135.75,213.85,136.01,217.45,136.03,221.22,136.53,224.75,137.18,228.35,138.75,231.85,140.47,235.93,142.66,240.00,143.93,244.40,144.62,248.88,145.57,253.90,146.82,258.40,148.56,263.02,149.99,266.35,152.61,269.35,155.50,272.75
RZ_7139876_1463,0,1180,50,0,3,157.94,275.68,159.04,280.30,165.20,286.43,171.60,294.02,180.61,302.45,183.49,307.27,186.28,311.02,186.69,311.82,188.00,314.25,189.22,315.98,190.99,319.52,192.30,321.50,193.59,323.30,193.91,323.23,194.24,323.60,194.61,324.05,195.47,324.57,196.10,325.43,196.86,326.70,197.12,327.90,197.28,328.32,197.14,328.40,196.90,328.52,196.66,328.68,196.56,328.75,196.75,331.88,196.95,335.02,196.30,335.48,195.76,336.27,195.44,338.57,195.21,340.55,194.89,343.75,194.35,345.40,194.36,346.95,194.36,346.95
RZ_7139876_1464,0,1180,50,0,3,null
RZ_7139876_1465,0,1180,50,0,3,null
RZ_7139876_1466,0,1180,50,0,3,131.46,263.07,131.46,263.07,131.40,261.57,130.29,258.48,128.99,253.45,127.53,248.55,127.12,244.20,126.92,239.78,126.97,235.47,127.01,230.62,127.14,226.50,127.34,222.45,127.56,217.90,127.78,213.72,128.50,209.47,129.06,206.10,129.49,202.12,129.31,198.45,129.22,194.95,129.18,191.15,129.12,187.55,129.06,183.30,128.94,179.85,128.76,175.72,128.46,172.40,128.24,168.72,128.21,165.38,128.31,161.75,128.15,159.20,127.88,156.47,127.79,153.88,127.96,150.93,128.21,149.22,128.30,146.45,128.43,143.95,128.46,140.22,128.24,138.60
RZ_7139876_1467,0,1180,49,0,3,127.70,136.60,127.16,134.78,126.90,133.00,126.96,130.05,127.03,128.20,127.09,125.72,127.10,124.28,127.10,122.85,127.08,121.00,126.35,120.12,125.64,119.15,124.89,119.12,124.88,117.45,124.85,115.85,124.39,114.38,123.90,113.72,123.40,113.08,123.41,112.05,123.41,111.38,123.54,110.12,123.62,108.25,123.67,106.72,123.45,105.72,123.25,105.62,123.25,104.33,123.42,103.05,123.62,101.72,123.69,101.55,123.72,101.35,123.88,100.38,124.06,99.17,124.26,98.03,124.31,97.85,124.10,97.92,123.88,97.92,123.66,97.88,123.72,97.83,123.76,98.33,123.78,98.83,123.84,99.33,123.97,99.30,124.12,99.30,124.17,99.47,124.11,99.88,123.85,101.47,123.50,102.95,123.19,104.05,123.06,103.90,123.05,104.30
RZ_7139876_1468,0,1180,51,0,3,123.03,104.90,123.00,105.50,122.99,105.67,122.95,106.40,122.86,107.17,122.69,107.92,122.53,108.15,122.41,108.38,122.46,108.75,122.56,109.08,122.66,109.38,122.58,109.72,122.45,110.08,122.33,110.28,122.31,110.12,122.28,110.20,122.25,110.40,122.24,110.58,122.24,110.58,122.29,110.58,122.34,110.55,122.38,110.58,122.36,110.60,122.36,110.70,122.35,110.78,122.33,110.83,122.30,110.70,122.30,110.55,122.34,110.40,122.36,110.50,122.38,110.62,122.36,110.78,122.36,110.67,122.42,110.45,122.49,110.25,122.58,110.15,122.59,110.15,122.59,110.22,122.55,110.30,122.51,110.40,122.49,110.42,122.49,110.35,122.49,110.25,122.49,110.15,122.49,110.42,122.47,110.70,122.47,110.90,122.47,110.75,122.49,110.80,122.47,110.92,122.46,110.75
RZ_7139876_1469,0,1180,51,0,3,122.53,110.38,122.62,110.00,122.72,109.97,122.72,110.12,122.74,110.28,122.76,110.45,122.75,110.55,122.69,110.62,122.61,110.60,122.59,110.58,122.59,110.55,122.59,110.65,122.59,110.78,122.62,110.85,122.70,110.75,122.78,110.62,122.85,110.47,122.89,110.40,122.80,110.35,122.67,110.38,122.55,110.42,122.60,110.67,122.66,110.95,122.71,111.25,122.71,111.28,122.71,111.30,122.72,111.25,122.75,111.30,122.76,111.35,122.79,111.28,122.80,111.10,122.81,110.92,122.80,110.90,122.78,110.90,122.76,111.15,122.75,111.42,122.72,111.67,122.74,111.65,122.75,111.67,122.75,111.78,122.74,111.90,122.74,111.97,122.75,112.03,122.76,112.08,122.78,112.15,122.79,112.17,122.79,112.22,122.79,112.25,122.80,112.28,122.72,112.30,122.65,112.30
RZ_7139876_1470,0,1180,50,0,3,122.54,112.33,122.51,112.10,122.50,111.85,122.51,112.10,122.53,112.60,122.49,113.08,122.44,113.08,122.38,112.97,122.38,112.78,122.39,112.70,122.41,112.78,122.42,112.92,122.42,113.05,122.42,113.12,122.47,113.20,122.56,113.28,122.66,113.35,122.71,113.47,122.72,113.55,122.74,113.55,122.72,113.50,122.61,113.47,122.50,113.47,122.40,113.47,122.46,113.42,122.53,113.35,122.58,113.25,122.53,113.17,122.46,113.20,122.40,113.25,122.40,113.30,122.44,113.33,122.45,113.45,122.47,113.60,122.47,113.80,122.46,113.83,122.46,113.88,122.44,113.85,122.40,113.80,122.35,113.67,122.31,113.60,122.29,113.45,122.26,113.33,122.25,113.22,122.29,113.62,122.34,114.03,122.39,114.17,122.39,113.95,122.39,113.70,122.44,113.72
RZ_7139876_1471,0,1180,50,0,3,122.49,113.62,122.54,113.50,122.49,113.65,122.42,113.90,122.45,114.12,122.53,114.05,122.61,114.00,122.61,113.85,122.60,113.70,122.59,113.58,122.59,113.60,122.60,113.53,122.60,113.42,122.59,113.38,122.56,113.50,122.50,113.62,122.44,113.67,122.36,113.72,122.41,113.83,122.42,113.88,122.45,113.92,122.44,113.83,122.46,113.75,122.46,113.88,122.44,114.08,122.40,114.33,122.35,114.40,122.33,114.47,122.33,114.55,122.30,114.58,122.26,114.58,122.29,114.47,122.36,114.25,122.44,114.08,122.46,113.97,122.49,113.97,122.50,114.22,122.50,114.47,122.46,114.75,122.45,114.58,122.44,114.40,122.44,114.30,122.44,114.38,122.45,114.40,122.44,114.35,122.44,114.28,122.42,114.55,122.41,114.83,122.41,114.88,122.40,114.60
RZ_7139876_1472,0,1180,50,0,3,122.41,114.35,122.41,114.33,122.47,114.38,122.50,114.45,122.53,114.50,122.50,114.58,122.49,114.50,122.46,114.42,122.42,114.35,122.39,114.45,122.36,114.58,122.38,114.53,122.42,114.40,122.46,114.42,122.47,114.60,122.46,114.70,122.46,114.62,122.47,114.53,122.50,114.47,122.54,114.42,122.70,114.25,122.85,114.10,123.00,114.12,123.17,114.38,123.35,114.62,123.53,114.72,123.51,114.78,123.41,114.85,123.33,114.90,122.97,115.22,122.46,115.60,121.72,116.00,120.79,116.15,119.56,116.12,118.30,116.10,117.16,116.08,116.30,116.22,115.56,116.22,114.81,116.17,114.00,116.15,112.88,116.38,111.56,116.53,110.16,116.60,108.76,116.60,107.44,116.65,106.39,116.72,105.19,116.78,103.94,116.67,102.59,116.35,100.97,116.10
RZ_7139876_1473,0,1180,50,0,3,99.25,115.90,97.21,115.83,95.26,115.83,93.60,116.05,92.14,116.38,90.86,116.62,89.74,116.72,88.64,116.83,87.75,116.67,86.81,116.47,85.88,116.28,85.17,116.30,84.36,116.38,83.60,116.30,82.79,116.10,81.94,115.78,81.30,115.60,80.66,115.50,80.12,115.38,79.61,115.12,79.09,114.75,78.78,114.50,78.40,114.40,78.20,114.47,78.09,114.50,78.15,114.30,78.24,114.05,78.30,113.88,78.38,113.90,78.44,113.95,78.56,114.15,78.61,114.35,78.74,114.55,78.80,114.53,78.88,114.42,78.88,114.20,78.89,113.97,78.88,113.85,78.88,113.88,78.88,113.92,78.90,113.92,78.94,113.92,78.96,113.85,78.96,113.80,78.96,113.85,79.03,113.97,79.10,114.08,79.20,114.08,79.24,114.03,79.26,113.97
RZ_7139876_1474,0,1180,49,0,3,79.26,114.05,79.26,114.15,79.26,114.28,79.26,114.28,79.38,114.28,79.50,114.28,79.61,114.25,79.66,114.30,79.70,114.38,79.74,114.47,79.74,114.55,79.74,114.60,79.72,114.78,79.75,114.95,79.80,115.05,79.88,114.97,79.89,114.90,79.86,115.00,79.85,115.12,79.90,115.25,79.96,115.10,79.99,114.97,79.96,114.83,79.92,114.83,79.92,114.85,79.90,115.10,79.89,115.33,79.95,115.47,80.03,115.30,80.09,115.15,80.09,115.05,80.08,114.97,80.11,114.92,80.14,114.95,80.20,114.92,80.22,114.92,80.25,114.95,80.25,115.03,80.24,115.10,80.24,115.12,80.24,115.12,80.24,115.12,80.25,115.05,80.26,114.97,80.25,115.17,80.24,115.58,80.22,115.97,80.22,115.92,80.28,115.78
RZ_7139876_1475,0,1180,51,0,3,80.31,115.60,80.34,115.62,80.34,115.65,80.35,115.67,80.38,115.88,80.40,116.03,80.41,116.15,80.39,116.22,80.35,116.30,80.34,116.38,80.35,116.38,80.40,116.38,80.46,116.38,80.51,116.38,80.51,116.38,80.53,116.33,80.53,116.33,80.54,116.30,80.58,116.30,80.62,116.28,80.65,116.42,80.62,116.55,80.59,116.75,80.56,116.80,80.55,116.80,80.58,116.67,80.59,116.58,80.55,116.55,80.51,116.53,80.49,116.47,80.53,116.50,80.66,116.58,80.80,116.67,80.86,116.72,80.81,116.78,80.76,116.78,80.76,116.78,80.78,116.78,80.78,116.83,80.76,116.85,80.74,116.95,80.72,117.03,80.71,117.08,80.65,117.05,80.61,117.15,80.60,117.25,80.69,117.12,80.78,116.90,80.78,116.70,80.71,116.70,80.70,116.75
RZ_7139876_1476,0,1180,50,0,0,80.75,116.80,80.80,116.88,80.79,116.92,80.85,116.90,80.92,116.90,80.99,116.90,80.99,116.90,80.96,116.90,80.90,116.90,80.83,116.95,80.79,116.97,80.76,117.15,80.72,117.28,80.72,117.38,80.74,117.28,80.76,117.20,80.75,117.20,80.74,117.22,80.72,117.25,80.72,117.22,80.72,117.22,80.74,117.33,80.78,117.40,80.84,117.53,80.89,117.55,80.84,117.62,80.75,117.65,80.62,117.72,80.59,117.75,80.64,117.78,80.74,117.83,80.83,117.83,80.83,117.83,80.81,117.78,80.80,117.70,80.80,117.67,80.79,117.58,80.78,117.47,80.76,117.38,80.80,117.50,80.84,117.62,80.88,117.45,80.88,117.15,80.89,116.85,80.90,116.88,80.90,116.88,80.90,116.85,80.89,116.80,80.90,116.78,80.90,116.97
RZ_7139876_1477,0,1180,49,0,0,80.91,117.22,80.90,117.50,80.89,117.50,80.88,117.42,80.85,117.42,80.83,117.50,80.80,117.58,80.80,117.55,80.80,117.50,80.84,117.42,80.86,117.40,80.91,117.35,80.90,117.30,80.89,117.30,80.88,117.30,80.84,117.33,80.81,117.42,80.80,117.50,80.81,117.53,80.83,117.42,80.83,117.35,80.85,117.30,80.89,117.33,80.92,117.33,80.90,117.28,80.89,117.20,80.86,117.28,80.85,117.42,80.88,117.58,80.90,117.60,80.90,117.62,80.90,117.62,80.89,117.47,80.92,117.38,80.99,117.30,81.04,117.35,80.96,117.42,80.88,117.58,80.78,117.67,80.81,117.58,80.86,117.35,80.90,117.22,80.90,117.30,80.90,117.33,80.90,117.30,80.91,117.28,80.94,117.35,80.96,117.40,80.96,117.30
RZ_7139876_1478,0,1180,51,0,0,80.97,117.17,81.00,116.97,81.04,116.92,81.04,116.88,81.03,116.90,81.01,116.90,81.01,116.90,81.00,117.03,80.99,117.20,80.91,117.35,80.86,117.25,80.81,117.12,80.84,117.03,80.96,117.05,81.09,117.08,81.14,117.08,81.06,117.10,80.99,117.10,80.99,117.10,81.00,116.97,81.00,116.83,81.00,116.65,80.97,116.60,80.94,116.53,80.91,116.53,80.89,116.50,80.86,116.50,80.85,116.50,80.88,116.47,80.92,116.50,80.96,116.53,81.01,116.58,81.03,116.75,81.05,116.90,81.08,116.88,81.11,116.72,81.12,116.60,81.14,116.67,81.14,116.67,81.15,116.65,81.16,116.80,81.16,117.00,81.14,117.28,81.08,117.35,81.03,117.45,80.99,117.50,80.99,117.42,80.97,117.38,81.00,117.33,81.01,117.33,81.04,117.30
RZ_7139876_1479,0,1180,50,0,0,81.04,117.25,81.04,117.20,81.04,117.17,81.05,117.05,81.00,116.92,80.95,116.90,80.94,117.03,81.00,117.15,81.06,117.12,81.11,117.08,81.11,117.00,81.10,116.95,81.08,116.90,81.05,116.92,81.03,116.92,81.03,116.95,81.14,116.95,81.26,116.90,81.30,116.83,81.21,116.75,81.10,116.72,81.06,116.72,81.05,116.67,81.06,116.58,81.09,116.53,81.10,116.55,81.10,116.55,81.11,116.60,81.14,116.70,81.15,116.80,81.15,116.85,81.14,116.85,81.12,116.88,81.14,116.97,81.09,117.05,81.04,117.10,81.04,117.08,81.09,117.05,81.14,117.08,81.15,117.10,81.19,117.17,81.21,117.22,81.20,117.25,81.19,117.25,81.15,117.25,81.12,117.28,81.11,117.33,81.16,117.35,81.21,117.38,81.21,117.35
RZ_7139876_1480,0,1180,50,0,0,81.17,117.38,81.14,117.40,81.11,117.42,81.15,117.45,81.22,117.47,81.31,117.50,81.36,117.28,81.33,117.05,81.26,116.95,81.20,117.08,81.19,117.28,81.19,117.33,81.19,117.38,81.19,117.38,81.28,117.38,81.36,117.35,81.45,117.28,81.47,117.25,81.38,117.20,81.28,117.17,81.16,117.25,81.16,117.35,81.16,117.35,81.16,117.22,81.22,117.12,81.29,117.12,81.30,117.20,81.26,117.25,81.22,117.30,81.24,117.33,81.33,117.28,81.39,117.22,81.40,117.17,81.33,117.17,81.24,117.20,81.21,117.22,81.19,117.22,81.21,117.12,81.21,117.05,81.21,116.97,81.19,116.97,81.21,117.03,81.25,117.08,81.30,117.22,81.34,117.33,81.36,117.45,81.38,117.45,81.38,117.47,81.38,117.47,81.36,117.45
RZ_7139876_1481,0,1180,50,0,0,81.36,117.33,81.39,117.22,81.42,117.33,81.47,117.50,81.47,117.45,81.44,117.30,81.39,117.20,81.34,117.35,81.31,117.42,81.33,117.45,81.35,117.38,81.38,117.25,81.36,117.12,81.36,117.08,81.34,117.05,81.29,117.05,81.24,117.03,81.20,117.00,81.17,117.12,81.21,117.25,81.29,117.35,81.39,117.33,81.41,117.30,81.45,117.28,81.40,117.28,81.36,117.28,81.33,117.08,81.34,116.90,81.38,116.80,81.42,116.92,81.47,117.08,81.50,117.08,81.46,117.00,81.41,116.90,81.42,116.85,81.47,116.88,81.53,116.92,81.51,117.00,81.47,117.17,81.45,117.33,81.44,117.53,81.44,117.58,81.44,117.70,81.46,117.78,81.50,117.67,81.54,117.53,81.55,117.38,81.55,117.38,81.56,117.38,81.69,117.35
RZ_7139876_1482,0,1180,49,0,0,81.81,117.33,81.94,117.08,81.97,116.83,82.00,116.58,81.80,116.58,81.42,116.62,80.88,116.47,80.35,116.35,79.69,116.25,78.86,116.35,77.83,115.97,76.89,115.53,75.99,114.95,74.91,114.88,73.30,114.97,71.20,115.25,69.08,115.70,67.09,116.00,65.22,116.25,63.39,116.30,61.45,116.42,59.16,116.17,56.58,115.80,53.80,115.17,51.27,114.92,49.02,114.58,46.80,114.40,44.67,113.78,42.34,113.30,40.38,112.80,38.41,112.72,36.64,112.72,34.66,112.78,32.84,112.80,31.11,112.80,29.55,112.78,27.80,112.88,25.88,113.05,23.75,113.22,21.77,113.25,19.99,113.12,18.66,112.92,17.23,112.75,16.01,112.62,14.54,112.58,13.28,112.53,11.94,112.45,10.89,112.25,10.18,112.08
RZ_7139876_1483,0,1180,51,0,0,9.68,111.90,9.29,111.80,8.97,111.72,8.82,111.85,8.62,111.97,8.38,112.10,8.14,111.95,8.07,111.83,8.14,111.58,8.24,111.42,8.35,111.28,8.47,111.15,8.68,111.00,8.91,110.85,9.18,110.83,9.31,110.85,9.51,110.78,9.68,110.65,9.85,110.55,9.93,110.53,9.93,110.50,9.94,110.45,9.94,110.40,9.94,110.45,9.94,110.53,9.96,110.60,10.00,110.53,10.04,110.47,10.07,110.45,10.11,110.50,10.16,110.50,10.19,110.47,10.20,110.42,10.29,110.42,10.38,110.33,10.43,110.25,10.40,110.35,10.36,110.47,10.47,110.60,10.60,110.50,10.71,110.42,10.72,110.35,10.66,110.28,10.60,110.25,10.53,110.22,10.53,110.25,10.49,110.25,10.46,110.22,10.53,110.22,10.61,110.20,10.75,110.17
RZ_7139876_1484,0,1180,50,0,0,10.78,110.20,10.80,110.25,10.80,110.30,10.81,110.35,10.84,110.42,10.88,110.55,10.94,110.62,10.99,110.60,10.94,110.47,10.88,110.42,10.76,110.47,10.74,110.45,10.72,110.35,10.79,110.25,10.89,110.22,10.96,110.20,11.00,110.20,11.01,110.22,11.00,110.25,11.00,110.25,10.99,110.25,10.99,110.22,10.97,110.17,10.96,110.12,11.06,110.05,11.19,110.05,11.28,110.03,11.24,110.03,11.18,110.03,11.15,110.03,11.11,110.03,11.10,110.05,11.09,110.08,11.16,110.10,11.25,110.08,11.34,110.08,11.31,110.00,11.30,109.92,11.28,109.85,11.28,109.83,11.29,109.83,11.29,109.83,11.30,109.83,11.29,109.83,11.29,109.83,11.29,109.83,11.31,109.80,11.32,109.78,11.30,109.85,11.28,109.95
RZ_7139876_1485,0,1180,51,0,0,11.35,110.03,11.44,109.95,11.55,109.83,11.55,109.75,11.56,109.70,11.55,109.67,11.55,109.58,11.55,109.50,11.57,109.40,11.61,109.30,11.65,109.20,11.65,109.30,11.64,109.50,11.61,109.70,11.61,109.62,11.60,109.55,11.59,109.47,11.57,109.47,11.55,109.45,11.51,109.55,11.49,109.65,11.53,109.50,11.57,109.28,11.62,108.92,11.70,108.83,11.76,108.72,11.82,108.72,11.81,108.90,11.79,109.08,11.78,109.12,11.79,108.97,11.80,108.85,11.81,108.83,11.82,108.78,11.82,108.95,11.80,109.15,11.81,109.35,11.84,109.35,11.82,109.17,11.76,109.00,11.79,108.80,11.85,108.72,11.91,108.65,11.89,108.62,11.86,108.70,11.88,108.83,11.88,108.90,11.89,108.95,11.90,108.95,11.91,108.95,11.90,108.97
RZ_7139876_1486,0,1180,51,0,4,11.86,108.97,11.84,108.95,11.84,108.85,11.85,108.78,11.88,108.65,11.89,108.60,11.91,108.58,11.99,108.58,12.05,108.50,12.09,108.42,12.00,108.33,11.91,108.33,11.84,108.33,11.85,108.38,11.85,108.40,11.84,108.42,11.85,108.45,11.91,108.47,11.96,108.50,12.00,108.53,12.01,108.45,12.00,108.35,12.00,108.28,11.99,108.33,11.99,108.35,11.97,108.38,11.94,108.42,11.91,108.47,11.95,108.62,11.97,108.70,12.01,108.58,12.01,108.40,12.01,108.22,11.89,108.20,11.78,108.12,11.74,108.08,11.81,108.15,11.89,108.22,11.91,108.25,11.96,108.20,12.01,107.97,12.03,107.80,12.00,107.55,11.95,107.45,11.89,107.33,11.85,107.33,11.84,107.30,11.79,107.30,11.76,107.30,11.75,107.33,11.78,107.38
RZ_7139876_1487,0,1180,50,0,4,11.80,107.45,11.81,107.47,11.84,107.47,11.85,107.55,11.80,107.62,11.74,107.67,11.70,107.62,11.74,107.58,11.80,107.58,11.85,107.58,11.90,107.58,11.93,107.60,11.97,107.67,12.00,107.75,12.03,107.80,12.05,107.83,12.09,107.83,12.12,107.65,12.10,107.47,12.07,107.30,12.06,107.30,12.06,107.22,12.07,107.12,12.07,107.03,12.06,106.97,12.06,106.85,12.05,106.72,12.04,106.90,12.03,107.08,12.00,107.28,12.03,107.22,12.05,107.20,12.07,107.10,12.04,107.05,12.00,107.05,11.97,107.12,11.99,107.20,12.03,107.08,12.06,106.88,12.06,106.75,12.03,106.80,11.95,107.05,11.89,107.25,11.86,107.25,11.88,107.08,11.96,106.92,12.04,106.97,12.10,107.00,12.09,106.97,12.07,107.08
RZ_7139876_1488,0,1180,50,0,4,12.06,107.17,12.10,107.28,12.10,107.25,12.11,107.25,12.14,107.28,12.21,107.28,12.29,107.25,12.30,107.22,12.30,107.28,12.30,107.33,12.31,107.25,12.31,107.12,12.34,106.97,12.31,106.92,12.28,106.85,12.24,106.78,12.21,106.83,12.19,106.92,12.16,107.03,12.14,107.03,12.16,107.05,12.21,106.88,12.24,106.72,12.18,106.58,12.09,106.62,12.06,106.62,12.09,106.60,12.11,106.50,12.12,106.40,12.16,106.30,12.19,106.30,12.21,106.33,12.20,106.30,12.15,106.28,12.09,106.28,12.04,106.33,12.03,106.47,12.03,106.53,12.10,106.55,12.18,106.55,12.24,106.62,12.22,106.70,12.20,106.70,12.19,106.70,12.18,106.75,12.18,106.78,12.18,106.72,12.16,106.65,12.16,106.55,12.16,106.55
RZ_7139876_1489,0,1180,50,0,4,12.20,106.55,12.28,106.55,12.35,106.58,12.39,106.60,12.38,106.65,12.36,106.65,12.35,106.65,12.28,106.62,12.21,106.60,12.20,106.60,12.24,106.62,12.30,106.65,12.34,106.47,12.36,106.28,12.38,106.17,12.35,106.28,12.31,106.40,12.31,106.40,12.34,106.38,12.38,106.35,12.38,106.55,12.36,106.78,12.34,106.75,12.34,106.53,12.32,106.30,12.32,106.33,12.35,106.35,12.39,106.38,12.43,106.38,12.43,106.40,12.41,106.40,12.41,106.35,12.41,106.30,12.45,106.25,12.46,106.25,12.47,106.25,12.47,106.22,12.53,106.17,12.56,106.15,12.51,106.15,12.45,106.17,12.39,106.30,12.40,106.38,12.44,106.47,12.49,106.45,12.45,106.38,12.39,106.28,12.32,106.15,12.34,105.97,12.35,105.85
RZ_7139876_1490,0,1180,49,0,4,12.38,105.80,12.43,105.80,12.46,105.83,12.45,105.88,12.44,105.95,12.41,106.03,12.40,106.03,12.41,106.00,12.46,105.95,12.56,105.92,12.65,105.88,12.72,105.88,12.75,105.95,12.78,106.05,12.76,106.12,12.72,106.03,12.70,105.92,12.71,105.88,12.72,105.90,12.72,105.92,12.75,105.95,12.76,105.95,12.78,105.95,12.79,105.88,12.79,105.80,12.79,105.80,12.81,105.85,12.82,105.92,12.78,105.95,12.71,105.95,12.66,105.92,12.68,105.92,12.70,105.78,12.71,105.60,12.70,105.58,12.69,105.67,12.68,105.75,12.69,105.67,12.70,105.60,12.66,105.58,12.64,105.42,12.61,105.28,12.64,105.28,12.65,105.40,12.66,105.50,12.68,105.42,12.69,105.33,12.72,105.35,12.78,105.42
RZ_7139876_1491,0,1180,51,0,12,12.72,105.62,12.64,105.78,12.64,105.90,12.74,105.88,12.82,105.95,12.84,106.08,12.86,105.95,12.89,105.72,12.90,105.47,12.89,105.42,12.85,105.55,12.81,105.67,12.75,105.78,12.74,105.75,12.72,105.70,12.74,105.70,12.75,105.60,12.76,105.47,12.78,105.33,12.85,105.30,12.93,105.30,12.93,105.33,12.86,105.35,12.79,105.38,12.76,105.38,12.85,105.40,12.95,105.45,13.05,105.47,13.05,105.33,13.00,105.17,12.96,105.03,12.97,105.08,13.04,105.12,13.06,105.15,13.01,105.30,12.94,105.45,12.91,105.50,12.90,105.42,12.91,105.28,12.91,105.25,12.93,105.20,12.94,105.22,12.94,105.22,12.94,105.20,12.95,105.15,12.96,105.22,13.04,105.33,13.12,105.45,13.21,105.45,13.22,105.45,13.22,105.38
RZ_7139876_1492,0,1180,50,0,12,13.21,105.30,13.20,105.28,13.16,105.30,13.12,105.28,13.09,105.25,13.09,105.25,13.07,105.30,13.05,105.33,13.11,105.22,13.21,105.12,13.29,105.08,13.28,105.12,13.26,105.17,13.28,105.17,13.30,105.22,13.20,105.25,13.07,105.25,12.96,105.25,12.97,105.25,13.10,105.25,13.22,105.22,13.36,105.22,13.38,105.22,13.39,105.15,13.40,105.08,13.38,105.00,13.34,104.92,13.35,104.85,13.41,104.83,13.47,104.92,13.50,105.00,13.49,105.05,13.51,105.00,13.55,105.05,13.49,105.12,13.40,105.20,13.35,105.17,13.41,105.17,13.43,105.20,13.40,105.28,13.38,105.33,13.35,105.35,13.30,105.40,13.28,105.40,13.36,105.35,13.47,105.22,13.59,105.15,13.60,105.08,13.56,105.08,13.49,105.08
RZ_7139876_1493,0,1180,50,0,12,13.43,105.08,13.40,105.15,13.41,105.25,13.43,105.17,13.43,105.03,13.41,105.15,13.36,105.40,13.34,105.55,13.29,105.42,13.28,105.20,13.29,105.00,13.32,104.78,13.36,104.72,13.38,104.80,13.36,104.85,13.35,104.83,13.32,104.80,13.30,104.80,13.30,104.95,13.36,105.10,13.44,105.10,13.50,104.95,13.51,104.83,13.50,104.83,13.49,104.78,13.46,104.72,13.44,104.67,13.39,104.72,13.36,104.78,13.34,104.80,13.35,104.80,13.39,104.80,13.43,104.80,13.49,104.80,13.51,104.80,13.60,104.78,13.69,104.90,13.78,105.03,13.79,105.00,13.75,104.85,13.71,104.62,13.70,104.58,13.70,104.70,13.69,104.92,13.66,105.12,13.65,105.10,13.61,105.05,13.59,105.00,13.53,104.97,13.50,105.00
RZ_7139876_1494,0,1180,49,0,12,13.51,105.08,13.55,105.12,13.55,105.20,13.50,105.22,13.46,105.25,13.50,105.22,13.55,105.20,13.59,105.15,13.61,105.10,13.64,105.03,13.69,104.95,13.71,104.90,13.68,105.00,13.62,105.10,13.57,105.20,13.57,105.22,13.56,105.20,13.54,105.17,13.53,105.12,13.51,105.08,13.51,105.05,13.53,105.05,13.56,105.03,13.61,104.97,13.64,105.05,13.64,105.15,13.65,105.17,13.65,105.08,13.64,105.00,13.62,105.03,13.62,105.05,13.64,105.05,13.64,105.05,13.66,105.05,13.70,105.08,13.72,105.20,13.74,105.33,13.72,105.42,13.74,105.45,13.75,105.45,13.75,105.45,13.74,105.47,13.75,105.45,13.78,105.38,13.81,105.20,13.84,105.05,13.85,105.17,13.84,105.40,13.82,105.67
RZ_7139876_1495,0,1180,51,0,12,13.82,105.72,13.84,105.75,13.80,105.70,13.76,105.70,13.70,105.70,13.66,105.78,13.64,105.78,13.64,105.80,13.62,105.78,13.65,105.60,13.68,105.45,13.69,105.40,13.70,105.53,13.71,105.45,13.75,105.30,13.78,105.15,13.78,105.20,13.79,105.22,13.82,105.30,13.88,105.38,13.86,105.47,13.80,105.55,13.80,105.62,13.84,105.62,13.93,105.55,13.95,105.45,13.97,105.38,13.95,105.35,13.94,105.35,13.95,105.30,13.95,105.25,13.96,105.25,13.95,105.28,13.93,105.33,13.90,105.30,13.85,105.25,13.82,105.22,13.80,105.20,13.79,105.17,13.82,105.15,13.85,105.15,13.88,105.15,13.91,105.28,13.95,105.40,14.01,105.58,14.04,105.60,14.06,105.60,14.00,105.53,13.95,105.55,13.90,105.62,13.93,105.55
RZ_7139876_1496,0,1180,51,0,1,13.99,105.40,14.05,105.25,14.10,105.08,14.12,104.92,14.14,104.90,14.11,104.97,14.09,104.97,14.07,104.88,14.16,104.83,14.25,104.85,14.32,104.90,14.31,104.90,14.29,104.88,14.32,105.08,14.36,105.30,14.35,105.53,14.30,105.53,14.28,105.53,14.29,105.53,14.30,105.53,14.32,105.45,14.38,105.35,14.44,105.25,14.47,105.20,14.46,105.40,14.44,105.58,14.43,105.62,14.43,105.45,14.43,105.28,14.41,105.25,14.41,105.22,14.41,105.20,14.44,105.20,14.55,105.17,14.65,105.17,14.75,105.17,14.72,105.15,14.71,105.15,14.70,105.17,14.70,105.22,14.69,105.28,14.69,105.35,14.68,105.47,14.65,105.60,14.66,105.40,14.68,105.15,14.68,104.97,14.69,105.03,14.71,105.10,14.79,105.08,14.84,105.05
RZ_7139876_1497,0,1180,50,0,1,14.88,105.12,14.86,105.20,14.85,105.28,14.85,105.25,14.82,105.22,14.81,105.17,14.80,105.15,14.82,105.17,14.85,105.30,14.89,105.35,14.94,105.38,14.99,105.30,15.01,105.25,15.03,105.20,15.01,105.08,15.00,104.97,14.99,104.92,14.97,105.03,14.96,105.15,15.00,105.20,15.04,105.28,15.10,105.38,15.11,105.47,15.11,105.50,15.06,105.40,15.03,105.28,15.00,105.20,15.00,105.28,14.97,105.35,14.95,105.40,14.93,105.42,14.94,105.47,14.96,105.45,14.99,105.40,15.00,105.38,15.01,105.38,15.01,105.40,15.06,105.38,15.11,105.12,15.18,104.90,15.18,104.80,15.16,104.90,15.16,105.03,15.18,105.10,15.18,105.15,15.19,105.22,15.19,105.25,15.19,105.33,15.18,105.35,15.16,105.30
RZ_7139876_1498,0,1180,50,0,1,15.14,105.17,15.11,105.28,15.07,105.38,15.07,105.42,15.12,105.20,15.15,105.05,15.15,105.12,15.14,105.28,15.11,105.45,15.11,105.45,15.11,105.53,15.11,105.60,15.11,105.55,15.10,105.50,15.10,105.45,15.05,105.45,15.03,105.45,15.01,105.42,15.03,105.40,15.05,105.40,15.12,105.25,15.20,105.08,15.24,104.88,15.20,104.80,15.22,104.75,15.28,104.78,15.32,104.88,15.30,105.03,15.29,105.15,15.28,105.22,15.26,105.33,15.24,105.42,15.21,105.45,15.20,105.35,15.20,105.17,15.20,105.05,15.19,104.95,15.16,104.92,15.15,104.97,15.18,105.10,15.21,105.22,15.25,105.28,15.24,105.25,15.22,105.22,15.21,105.05,15.22,104.90,15.21,104.92,15.22,105.12,15.25,105.30,15.30,105.22
RZ_7139876_1499,0,1180,49,0,1,15.32,105.08,15.36,104.92,15.36,104.97,15.36,105.08,15.36,105.20,15.36,105.22,15.40,105.28,15.40,105.33,15.40,105.30,15.47,105.25,15.55,105.28,15.54,105.35,15.44,105.42,15.41,105.38,15.50,105.35,15.57,105.35,15.59,105.35,15.62,105.35,15.68,105.35,15.72,105.35,15.74,105.35,15.71,105.42,15.70,105.47,15.74,105.50,15.79,105.45,15.84,105.42,15.75,105.42,15.68,105.40,15.75,105.38,15.91,105.35,15.97,105.35,15.88,105.38,15.75,105.47,15.75,105.53,15.74,105.55,15.74,105.38,15.74,105.25,15.81,105.20,15.88,105.22,15.90,105.28,15.86,105.22,15.85,105.15,15.89,105.15,15.90,105.25,15.88,105.50,15.88,105.70,15.91,105.78,15.97,105.67,16.02,105.55
RZ_7139876_1500,0,1180,51,0,1,16.05,105.53,16.00,105.45,15.94,105.38,15.90,105.28,15.97,105.25,16.04,105.25,16.09,105.28,16.07,105.30,16.07,105.30,16.09,105.28,16.10,105.28,16.10,105.33,16.10,105.30,16.11,105.30,16.12,105.30,16.14,105.38,16.15,105.40,16.18,105.40,16.15,105.42,16.14,105.42,16.12,105.42,16.14,105.40,16.15,105.38,16.18,105.35,16.21,105.35,16.25,105.38,16.25,105.38,16.25,105.35,16.26,105.30,16.29,105.22,16.31,105.15,16.31,105.25,16.25,105.35,16.20,105.47,16.21,105.53,16.26,105.62,16.32,105.75,16.34,105.72,16.30,105.67,16.24,105.62,16.19,105.55,16.21,105.53,16.26,105.50,16.30,105.58,16.34,105.60,16.34,105.60,16.32,105.58,16.30,105.58,16.25,105.62,16.23,105.67,16.19,105.67
RZ_7139876_1501,0,1180,51,0,5,16.20,105.67,16.29,105.65,16.38,105.65,16.44,105.67,16.48,105.62,16.52,105.53,16.55,105.45,16.56,105.45,16.60,105.42,16.62,105.35,16.66,105.30,16.69,105.25,16.71,105.28,16.70,105.25,16.65,105.22,16.59,105.33,16.57,105.45,16.56,105.62,16.56,105.70,16.54,105.78,16.54,105.85,16.52,105.88,16.56,105.92,16.59,105.95,16.64,105.83,16.69,105.67,16.71,105.55,16.74,105.50,16.73,105.38,16.74,105.25,16.74,105.17,16.71,105.05,16.70,104.92,16.68,104.97,16.68,104.92,16.73,104.90,16.76,104.95,16.82,105.12,16.85,105.30,16.86,105.30,16.82,105.30,16.79,105.22,16.79,105.20,16.80,105.17,16.81,105.20,16.80,105.22,16.84,105.10,16.89,104.95,16.94,104.83,16.93,104.88,16.93,104.90
RZ_7139876_1502,0,1180,50,0,5,16.93,104.90,16.93,104.85,16.93,104.95,16.93,105.08,16.95,105.00,16.99,104.80,17.01,104.62,17.02,104.65,17.04,104.62,17.04,104.58,17.02,104.60,17.06,104.72,17.11,104.85,17.15,104.95,17.15,105.00,17.16,104.85,17.18,104.65,17.19,104.42,17.20,104.42,17.19,104.70,17.16,104.97,17.15,105.10,17.18,104.92,17.21,104.75,17.24,104.90,17.29,105.00,17.34,105.08,17.38,105.03,17.35,105.03,17.38,105.03,17.41,105.00,17.45,105.03,17.44,105.08,17.44,105.10,17.44,105.03,17.46,104.92,17.46,104.97,17.44,105.05,17.43,104.95,17.43,104.80,17.43,104.65,17.39,104.60,17.36,104.53,17.34,104.42,17.36,104.35,17.38,104.30,17.38,104.30,17.36,104.53,17.35,104.75,17.35,104.92
RZ_7139876_1503,0,1180,50,0,5,17.35,104.95,17.38,105.00,17.41,105.00,17.46,104.97,17.49,104.92,17.48,104.92,17.46,104.97,17.45,105.05,17.46,105.10,17.48,105.17,17.48,105.22,17.48,105.15,17.49,104.97,17.49,104.78,17.51,104.75,17.54,104.83,17.55,104.92,17.54,104.97,17.54,104.92,17.55,104.80,17.56,104.65,17.57,104.62,17.57,104.60,17.56,104.50,17.54,104.33,17.51,104.15,17.56,104.05,17.61,104.05,17.66,104.03,17.66,104.05,17.73,104.28,17.77,104.50,17.84,104.80,17.84,104.85,17.86,104.75,17.89,104.55,17.89,104.38,17.86,104.35,17.84,104.30,17.84,104.25,17.82,104.20,17.81,104.20,17.75,104.15,17.71,104.12,17.81,104.30,17.94,104.47,17.99,104.55,17.90,104.42,17.86,104.30,17.91,104.33
RZ_7139876_1504,0,1180,50,0,5,17.94,104.38,17.90,104.45,17.89,104.53,17.90,104.55,17.90,104.55,17.89,104.50,17.88,104.45,17.88,104.35,17.85,104.30,17.82,104.33,17.81,104.38,17.81,104.38,17.82,104.38,17.85,104.38,17.93,104.25,17.99,104.10,18.02,104.03,18.01,104.17,18.00,104.20,18.01,104.15,18.02,104.08,17.99,104.08,17.94,104.10,17.89,104.10,17.99,104.10,18.10,104.10,18.19,104.08,18.16,104.05,18.10,104.25,18.02,104.45,17.94,104.65,17.95,104.60,18.00,104.55,18.05,104.50,18.07,104.50,18.10,104.50,18.12,104.53,18.16,104.55,18.19,104.53,18.21,104.45,18.23,104.40,18.25,104.40,18.26,104.42,18.27,104.47,18.30,104.50,18.34,104.40,18.35,104.30,18.34,104.20,18.31,104.15,18.31,104.10
RZ_7139876_1505,0,1180,49,0,5,18.29,104.12,18.26,104.17,18.26,104.30,18.35,104.42,18.46,104.53,18.55,104.55,18.59,104.50,18.60,104.42,18.60,104.45,18.59,104.60,18.56,104.83,18.54,104.92,18.55,104.65,18.57,104.38,18.61,104.10,18.61,104.25,18.59,104.42,18.55,104.62,18.52,104.65,18.55,104.72,18.62,104.80,18.74,104.47,18.74,104.10,18.70,103.83,18.61,103.95,18.60,104.08,18.60,104.17,18.61,104.20,18.64,104.25,18.68,104.22,18.69,104.25,18.74,104.28,18.76,104.30,18.76,104.28,18.75,104.22,18.77,104.20,18.84,104.17,18.88,104.20,18.86,104.20,18.85,104.20,18.85,104.20,18.80,104.20,18.76,104.17,18.75,104.15,18.77,103.97,18.79,103.83,18.81,103.62,18.84,103.60,18.88,103.55
RZ_7139876_1506,0,1180,51,0,5,18.91,103.50,18.94,103.45,18.94,103.62,18.91,103.85,18.89,104.08,18.88,104.05,18.88,104.05,18.90,103.95,18.95,103.85,19.00,103.75,19.00,103.78,19.00,103.80,19.02,103.83,19.06,103.78,19.09,103.70,19.07,103.65,19.06,103.60,19.10,103.60,19.12,103.65,19.14,103.70,19.12,103.70,19.10,103.62,19.07,103.70,19.06,103.80,19.07,103.90,19.07,103.88,19.05,103.88,19.06,103.92,19.09,103.97,19.12,104.00,19.12,104.03,19.18,104.10,19.19,104.17,19.20,104.00,19.16,103.70,19.23,103.40,19.30,103.38,19.36,103.45,19.35,103.55,19.34,103.58,19.32,103.62,19.31,103.62,19.31,103.62,19.34,103.50,19.35,103.38,19.35,103.30,19.35,103.38,19.34,103.42,19.34,103.55,19.35,103.70,19.35,103.83
RZ_7139876_1507,0,1180,51,0,5,19.36,103.83,19.36,103.72,19.39,103.65,19.40,103.55,19.41,103.55,19.40,103.60,19.39,103.62,19.39,103.67,19.40,103.70,19.41,103.70,19.48,103.70,19.54,103.70,19.57,103.67,19.55,103.70,19.51,103.72,19.49,103.78,19.44,103.80,19.41,103.88,19.38,103.95,19.38,104.00,19.50,104.00,19.61,103.97,19.71,103.95,19.69,103.92,19.65,103.92,19.64,103.80,19.64,103.65,19.68,103.45,19.73,103.40,19.76,103.35,19.76,103.33,19.74,103.45,19.74,103.58,19.75,103.70,19.80,103.58,19.81,103.42,19.82,103.53,19.84,103.78,19.85,103.88,19.85,103.72,19.86,103.50,19.90,103.47,19.93,103.47,19.95,103.65,19.93,103.80,19.96,103.95,19.99,103.97,20.02,103.88,20.00,103.75,20.00,103.60,20.01,103.60
RZ_7139876_1508,0,1180,50,0,5,20.01,103.62,20.05,103.67,20.09,103.65,20.12,103.75,20.14,103.83,20.18,103.95,20.24,103.90,20.29,103.90,20.31,103.80,20.26,103.70,20.23,103.55,20.26,103.55,20.38,103.55,20.41,103.58,20.36,103.60,20.25,103.60,20.21,103.55,20.20,103.55,20.25,103.58,20.29,103.60,20.31,103.62,20.32,103.50,20.34,103.35,20.34,103.22,20.34,103.22,20.32,103.25,20.31,103.15,20.31,103.03,20.31,103.12,20.30,103.38,20.30,103.50,20.34,103.40,20.40,103.28,20.45,103.30,20.49,103.28,20.52,103.25,20.57,103.25,20.61,103.28,20.59,103.33,20.55,103.38,20.48,103.47,20.41,103.50,20.41,103.53,20.44,103.50,20.49,103.45,20.50,103.42,20.51,103.42,20.52,103.47,20.54,103.50,20.55,103.55
RZ_7139876_1509,0,1180,50,0,5,20.56,103.58,20.57,103.60,20.59,103.60,20.60,103.58,20.59,103.58,20.52,103.58,20.49,103.40,20.51,103.22,20.59,103.05,20.65,103.05,20.68,103.05,20.71,103.05,20.74,103.08,20.71,103.12,20.73,103.20,20.77,103.25,20.85,103.20,20.89,103.17,20.89,103.15,20.84,103.20,20.79,103.22,20.74,103.25,20.75,103.22,20.76,103.15,20.77,102.97,20.77,102.80,20.77,102.70,20.79,102.78,20.81,102.83,20.82,103.08,20.81,103.20,20.75,103.33,20.71,103.22,20.68,103.25,20.70,103.42,20.93,103.60,21.20,103.78,21.55,103.80,22.00,103.83,22.59,103.85,23.34,103.83,23.99,103.80,24.60,103.90,25.11,104.05,25.59,104.12,26.01,104.08,26.46,104.00,26.71,104.12,26.88,104.25,27.05,104.38
RZ_7139876_1510,0,1180,200,0,2,27.23,104.72,27.39,105.10,27.31,105.70,27.25,106.05,27.20,106.40,27.16,106.47,27.09,106.67,27.00,107.03,26.96,107.38,26.99,107.53,27.02,107.50,27.02,107.45,27.05,107.42,27.14,107.50,27.21,107.67,27.25,107.95,27.25,108.15,27.26,108.25,27.26,108.22,27.25,108.22,27.31,108.33,27.38,108.42,27.43,108.67,27.41,108.88,27.41,109.10,27.43,109.15,27.43,109.15,27.41,109.12,27.46,109.10,27.51,109.10,27.55,109.22,27.52,109.35,27.45,109.50,27.38,109.50,27.44,109.53,27.55,109.60,27.68,109.67,27.66,109.62,27.68,109.53,27.68,109.42,27.70,109.40,27.74,109.38,27.65,109.40,27.52,109.45,27.45,109.50,27.49,109.42,27.55,109.30,27.59,109.15,27.61,109.05,27.61,109.03,27.60,109.05,27.59,109.08,27.56,109.10,27.55,109.08,27.60,109.05,27.65,109.03,27.70,109.03,27.69,109.12,27.68,109.22,27.68,109.30,27.69,109.28,27.70,109.28,27.68,109.30,27.65,109.33,27.69,109.40,27.74,109.47,27.81,109.58,27.84,109.55,27.86,109.30,27.88,109.03,27.88,109.05,27.81,109.30,27.74,109.47,27.69,109.40,27.73,109.47,27.79,109.65,27.85,109.65,27.85,109.50,27.84,109.38,27.88,109.40,27.93,109.42,27.93,109.42,27.88,109.42,27.81,109.42,27.86,109.40,27.90,109.40,27.95,109.38,27.96,109.38,27.96,109.47,27.89,109.53,27.81,109.55,27.74,109.47,27.85,109.42,27.95,109.47,28.00,109.55,27.95,109.65,27.90,109.62,27.89,109.55,27.82,109.42,27.76,109.25,27.74,109.15,27.77,109.17,27.88,109.25,27.99,109.40,28.09,109.42,28.11,109.42,28.10,109.35,28.09,109.30,28.07,109.33,28.04,109.33,28.04,109.35,28.06,109.25,28.10,109.12,28.10,109.00,28.10,109.00,28.10,109.00,28.10,109.03,28.07,109.20,28.04,109.40,27.95,109.60,27.90,109.62,27.86,109.60,27.86,109.50,27.93,109.47,28.01,109.47,28.11,109.45,28.19,109.38,28.21,109.33,28.23,109.25,28.24,109.17,28.26,109.10,28.25,109.12,28.20,109.17,28.15,109.25,28.14,109.22,28.18,109.15,28.20,109.05,28.23,108.97,28.24,109.03,28.18,109.10,28.11,109.17,28.06,109.15,28.09,109.15,28.14,109.17,28.18,109.28,28.15,109.35,28.14,109.22,28.11,109.00,28.10,108.97,28.09,109.15,28.10,109.22,28.16,109.10,28.20,108.92,28.21,108.88,28.21,108.83,28.18,108.83,28.14,108.85,28.10,108.88,28.06,108.90,28.04,109.15,28.00,109.40,27.96,109.67,27.99,109.70,28.04,109.53,28.09,109.33,28.11,109.10,28.11,109.08,28.14,109.08,28.18,109.15,28.21,109.22,28.23,109.35,28.21,109.40,28.19,109.28,28.18,109.08,28.16,109.10,28.16,109.33,28.16,109.53,28.15,109.50,28.14,109.45,28.15,109.45,28.18,109.45,28.20,109.50,28.19,109.58,28.14,109.67,28.06,109.60,27.99,109.50,27.93,109.40,27.90,109.42,27.96,109.45,28.05,109.42,28.16,109.28,28.20,109.15,28.18,109.20,28.11,109.38,28.09,109.53,28.12,109.50,28.16,109.45,28.15,109.45,28.15,109.35,28.14,109.25
RZ_7139876_1511,0,1180,50,0,2,28.14,109.17,28.23,109.22,28.32,109.33,28.29,109.40,28.15,109.47,28.02,109.45,28.11,109.53,28.20,109.62,28.25,109.58,28.20,109.47,28.15,109.33,28.11,109.30,28.06,109.33,28.01,109.35,28.04,109.40,28.07,109.38,28.12,109.28,28.14,109.28,28.14,109.30,28.14,109.38,28.24,109.40,28.34,109.45,28.43,109.50,28.34,109.53,28.26,109.53,28.16,109.53,28.14,109.53,28.16,109.53,28.24,109.47,28.30,109.45,28.26,109.55,28.23,109.67,28.18,109.80,28.18,109.80,28.21,109.83,28.29,109.95,28.36,110.05,28.34,109.95,28.30,109.78,28.25,109.62,28.25,109.62,28.24,109.58,28.21,109.65,28.20,109.75,28.19,109.88,28.20,109.90,28.41,109.90,28.70,109.90,29.04,110.08,29.24,110.40
RZ_7139876_1512,0,1180,49,0,2,29.43,110.70,29.59,110.83,29.84,110.78,30.38,110.67,31.06,110.58,31.88,110.75,32.64,110.95,33.52,111.10,34.31,111.03,35.30,111.00,36.25,111.08,37.48,111.15,38.59,111.17,39.75,111.12,40.81,111.22,41.92,111.45,43.00,111.75,43.92,112.25,44.65,112.75,45.15,113.20,45.44,113.22,45.52,113.25,45.73,113.28,46.09,113.28,46.55,113.30,47.09,113.60,47.61,113.95,48.01,114.30,48.46,114.05,48.95,113.80,49.44,113.53,49.88,113.53,50.27,113.55,50.71,113.50,50.95,113.47,51.01,113.42,51.05,113.45,51.08,113.47,51.09,113.47,51.08,113.55,51.06,113.67,51.06,113.83,50.95,113.88,50.84,113.88,50.73,113.88,50.73,113.88,50.71,113.90,50.70,113.92,50.70,113.97
RZ_7139876_1513,0,1180,202,0,1,50.70,114.08,50.70,114.20,50.76,114.28,50.84,114.33,50.90,114.33,50.88,114.38,50.77,114.42,50.70,114.53,50.60,114.45,50.58,114.33,50.54,114.42,50.52,114.62,50.49,114.83,50.48,114.80,50.51,114.75,50.59,114.67,50.65,114.55,50.61,114.42,50.58,114.35,50.52,114.42,50.54,114.47,50.55,114.45,50.58,114.35,50.58,114.28,50.54,114.33,50.50,114.35,50.50,114.30,50.50,114.25,50.51,114.05,50.49,113.88,50.48,113.70,50.49,113.67,50.49,113.78,50.50,113.88,50.46,113.95,50.42,113.88,50.39,113.85,50.45,113.85,50.50,113.80,50.56,113.78,50.56,113.65,50.56,113.55,50.56,113.47,50.55,113.50,50.56,113.53,50.58,113.55,50.56,113.55,50.58,113.55,50.59,113.60,50.59,113.62,50.52,113.67,50.49,113.67,50.46,113.65,50.44,113.67,50.41,113.72,50.39,113.78,50.39,113.75,50.44,113.72,50.48,113.70,50.51,113.67,50.59,113.67,50.64,113.55,50.69,113.45,50.66,113.40,50.65,113.42,50.64,113.45,50.65,113.45,50.67,113.45,50.70,113.45,50.70,113.47,50.73,113.47,50.76,113.45,50.77,113.38,50.77,113.22,50.76,113.12,50.76,113.12,50.77,113.15,50.86,113.05,50.95,112.95,51.08,112.85,51.10,112.85,51.08,112.80,51.00,112.85,50.92,112.95,50.91,113.03,50.89,113.03,50.86,112.97,50.84,112.95,50.88,112.90,50.90,112.90,50.91,112.92,50.99,112.85,51.06,112.78,51.14,112.70,51.15,112.55,51.16,112.38,51.16,112.22,51.15,112.22,51.11,112.22,51.09,112.15,51.06,112.08,51.04,112.00,51.01,111.97,51.04,111.97,51.09,112.00,51.12,112.10,51.12,112.15,51.12,112.22,51.14,112.17,51.12,112.03,51.12,111.88,51.12,111.80,51.14,111.88,51.14,111.88,51.14,111.80,51.12,111.70,51.12,111.70,51.12,111.67,51.12,111.70,51.15,111.70,51.17,111.72,51.20,111.75,51.24,111.58,51.26,111.45,51.30,111.35,51.31,111.42,51.33,111.47,51.35,111.25,51.38,111.05,51.41,110.83,51.42,110.80,51.42,110.88,51.38,110.97,51.35,111.05,51.33,111.03,51.36,111.00,51.38,110.97,51.38,111.00,51.39,111.08,51.44,110.95,51.49,110.78,51.54,110.62,51.52,110.65,51.52,110.70,51.55,110.70,51.56,110.70,51.59,110.62,51.62,110.53,51.60,110.65,51.59,110.83,51.60,111.03,51.67,111.03,51.64,110.97,51.52,110.92,51.45,110.90,51.50,110.92,51.54,110.95,51.55,110.92,51.58,110.88,51.59,110.80,51.58,110.95,51.56,111.10,51.59,111.33,51.60,111.40,51.62,111.20,51.55,110.92,51.45,110.70,51.21,110.78,50.92,110.75,50.42,110.62,50.05,110.47,49.66,110.30,49.30,109.97,48.67,109.70,47.76,109.35,46.70,109.22,45.66,109.05,44.70,109.03,43.65,109.00,42.50,109.25,41.29,109.50,40.11,109.75,38.79,109.72,37.54,109.70,36.25,109.62,35.12,110.17,33.90,110.75,32.94,111.20,32.05,110.97,31.30,110.65,30.46,110.45,29.79,110.30,29.09,110.28,28.50,110.22,27.93,110.00,27.50,109.80,26.98,109.65,26.38,109.65,25.94,109.65,25.61,109.60,25.48,109.55,25.31,109.55
RZ_7139876_1514,0,1180,50,0,1,25.30,109.65,25.26,109.80,25.24,109.90,25.35,109.92,25.49,109.85,25.68,109.70,25.82,109.58,25.99,109.33,26.10,109.08,26.12,108.90,26.12,108.83,26.12,108.80,26.10,108.78,26.09,108.80,26.07,108.80,26.10,108.80,26.11,108.80,26.16,108.83,26.19,108.92,26.20,109.03,26.21,109.03,26.23,108.97,26.25,108.90,26.27,108.92,26.27,108.92,26.29,108.75,26.24,108.58,26.19,108.42,26.14,108.42,26.18,108.45,26.23,108.42,26.26,108.40,26.27,108.38,26.29,108.30,26.29,108.25,26.26,108.58,26.23,108.95,26.16,109.20,26.15,109.08,26.14,109.00,26.18,109.10,26.27,109.20,26.36,109.25,26.41,109.30,26.39,109.33,26.38,109.25,26.38,109.17,26.39,109.10,26.39,108.97,26.38,108.88
RZ_7139876_1515,0,1180,50,0,1,26.35,108.88,26.34,109.00,26.34,109.12,26.35,109.12,26.34,109.05,26.34,108.92,26.38,108.80,26.46,108.72,26.54,108.78,26.57,108.78,26.54,108.78,26.50,108.78,26.45,108.78,26.44,108.80,26.45,108.90,26.52,108.95,26.60,108.92,26.69,108.83,26.71,108.72,26.73,108.65,26.69,108.70,26.57,108.80,26.46,108.88,26.39,108.83,26.41,108.75,26.48,108.70,26.54,108.67,26.56,108.72,26.55,108.80,26.49,108.88,26.44,108.85,26.39,108.80,26.40,108.90,26.43,109.08,26.46,109.22,26.51,109.22,26.55,109.22,26.59,109.05,26.60,108.85,26.64,108.75,26.66,108.83,26.66,108.88,26.62,108.92,26.60,108.95,26.52,108.97,26.49,109.00,26.46,109.03,26.48,109.05,26.44,109.10,26.41,109.15
RZ_7139876_1516,0,1180,51,0,1,26.44,109.05,26.46,108.88,26.49,108.70,26.49,108.83,26.49,108.97,26.50,109.17,26.51,109.20,26.51,109.10,26.50,108.97,26.48,108.90,26.48,108.95,26.45,108.97,26.44,108.92,26.43,108.90,26.41,108.97,26.44,109.10,26.48,109.17,26.44,109.15,26.39,109.10,26.39,109.05,26.44,109.05,26.49,109.05,26.49,108.85,26.46,108.62,26.48,108.58,26.48,108.78,26.48,108.88,26.44,108.75,26.40,108.80,26.35,108.97,26.27,109.15,26.21,109.15,26.20,109.10,26.20,109.05,26.27,109.00,26.34,109.00,26.41,109.08,26.41,109.17,26.43,109.28,26.45,109.30,26.48,109.30,26.49,109.30,26.46,109.33,26.41,109.33,26.38,109.38,26.30,109.40,26.25,109.45,26.23,109.42,26.23,109.38,26.20,109.25,26.20,109.03
RZ_7139876_1517,0,1180,50,0,1,26.23,108.83,26.29,108.72,26.36,108.65,26.48,108.58,26.55,108.50,26.59,108.70,26.56,108.88,26.55,109.05,26.56,109.03,26.50,108.95,26.43,108.85,26.43,108.75,26.50,108.75,26.56,108.85,26.55,108.97,26.54,109.05,26.50,109.10,26.48,109.15,26.48,109.15,26.51,109.15,26.56,109.08,26.59,109.03,26.59,109.15,26.57,109.35,26.54,109.55,26.52,109.50,26.51,109.40,26.48,109.35,26.43,109.38,26.36,109.45,26.36,109.38,26.38,109.22,26.44,109.03,26.50,108.92,26.57,108.83,26.51,108.95,26.44,109.12,26.36,109.20,26.35,109.10,26.32,109.00,26.30,109.08,26.29,109.12,26.30,109.17,26.30,109.12,26.31,109.10,26.40,109.08,26.50,109.08,26.57,109.08,26.55,109.08,26.52,109.08
RZ_7139876_1518,0,1180,50,0,1,26.51,109.05,26.51,109.00,26.52,108.95,26.55,108.90,26.57,108.95,26.56,109.05,26.55,109.12,26.60,109.12,26.66,108.88,26.75,108.67,26.79,108.53,26.74,108.50,26.65,108.50,26.57,108.38,26.59,108.33,26.61,108.20,26.64,108.12,26.62,108.35,26.61,108.47,26.61,108.62,26.57,108.62,26.51,108.78,26.52,108.90,26.57,108.88,26.65,108.83,26.66,108.78,26.68,108.72,26.69,108.75,26.70,108.78,26.66,108.78,26.61,108.75,26.57,108.62,26.57,108.50,26.57,108.38,26.59,108.33,26.61,108.28,26.62,108.20,26.61,108.17,26.57,108.35,26.55,108.58,26.52,108.85,26.55,108.90,26.56,108.92,26.56,108.88,26.56,108.72,26.54,108.60,26.52,108.47,26.56,108.53,26.61,108.58,26.69,108.70
RZ_7139876_1519,0,1180,50,0,1,26.70,108.78,26.68,108.62,26.64,108.42,26.59,108.30,26.61,108.38,26.65,108.47,26.70,108.45,26.74,108.45,26.76,108.42,26.77,108.40,26.77,108.33,26.77,108.28,26.71,108.22,26.64,108.20,26.57,108.03,26.61,107.88,26.61,107.85,26.60,108.08,26.55,108.45,26.54,108.67,26.55,108.78,26.59,108.70,26.62,108.70,26.65,108.72,26.73,108.75,26.79,108.75,26.85,108.78,26.85,108.80,26.85,108.80,26.84,108.83,26.81,108.85,26.81,108.88,26.80,109.00,26.81,109.12,26.79,109.22,26.79,109.22,26.79,109.20,26.80,109.17,26.80,109.08,26.81,108.97,26.88,108.95,26.94,109.00,26.99,109.03,26.99,109.12,26.90,109.20,26.84,109.10,26.79,108.92,26.77,108.97,26.79,109.17,26.82,109.20
RZ_7139876_1520,0,1180,50,0,1,26.86,109.03,26.89,108.83,26.89,108.83,26.93,108.80,26.95,108.80,26.98,108.88,26.95,108.92,26.93,109.00,26.90,109.00,26.90,109.03,26.86,109.08,26.82,109.15,26.85,109.15,26.91,108.92,26.98,108.70,26.98,108.50,26.95,108.60,26.99,108.62,27.06,108.62,27.14,108.60,27.15,108.58,27.07,108.60,26.98,108.60,26.88,108.55,26.84,108.50,26.79,108.53,26.85,108.62,26.93,108.83,26.99,108.92,26.98,108.85,26.99,108.67,27.02,108.60,27.04,108.70,27.04,108.80,27.04,108.80,27.05,108.80,27.02,108.80,27.00,108.80,27.02,108.80,27.09,108.78,27.14,108.80,27.16,108.85,27.19,108.80,27.20,108.70,27.21,108.58,27.14,108.55,27.05,108.65,26.91,108.75,26.86,108.85,26.89,108.83
RZ_7139876_1521,0,1180,50,0,1,26.98,108.83,27.07,108.78,27.10,108.75,27.10,108.83,27.09,108.92,27.09,108.85,27.11,108.67,27.14,108.47,27.15,108.47,27.14,108.47,27.11,108.47,27.06,108.70,27.01,108.92,27.00,109.00,27.00,108.88,27.02,108.80,27.14,108.78,27.24,108.78,27.31,108.72,27.31,108.55,27.31,108.35,27.30,108.45,27.25,108.75,27.19,108.83,27.16,108.60,27.16,108.40,27.11,108.53,27.04,108.62,26.98,108.75,27.02,108.72,27.12,108.72,27.21,108.72,27.16,108.75,27.12,108.62,27.10,108.47,27.09,108.50,27.07,108.70,27.05,108.85,27.05,108.75,27.07,108.65,27.10,108.62,27.16,108.60,27.21,108.60,27.26,108.60,27.27,108.60,27.26,108.62,27.24,108.67,27.21,108.70,27.20,108.75,27.19,108.70
RZ_7139876_1522,0,1180,50,0,1,27.16,108.75,27.12,108.80,27.10,108.88,27.10,108.95,27.11,109.00,27.12,109.03,27.16,109.05,27.20,108.78,27.24,108.53,27.31,108.28,27.38,108.28,27.46,108.30,27.48,108.30,27.51,108.60,27.52,108.90,27.55,109.05,27.56,108.95,27.57,108.83,27.59,108.88,27.61,108.88,27.62,108.88,27.62,108.88,27.60,108.88,27.59,108.72,27.59,108.60,27.56,108.50,27.54,108.58,27.52,108.67,27.55,108.72,27.59,108.75,27.61,108.65,27.64,108.58,27.64,108.45,27.64,108.42,27.61,108.50,27.59,108.60,27.51,108.65,27.46,108.62,27.40,108.67,27.39,108.80,27.40,108.90,27.44,108.90,27.54,108.85,27.62,108.75,27.61,108.55,27.55,108.42,27.59,108.28,27.70,108.20,27.76,108.35,27.71,108.55
RZ_7139876_1523,0,1180,49,0,1,27.68,108.65,27.68,108.55,27.65,108.45,27.61,108.40,27.61,108.33,27.64,108.28,27.69,108.20,27.68,108.10,27.68,108.20,27.66,108.40,27.65,108.62,27.66,108.62,27.68,108.58,27.70,108.50,27.65,108.42,27.59,108.45,27.59,108.53,27.65,108.58,27.71,108.62,27.73,108.60,27.73,108.50,27.71,108.45,27.71,108.38,27.68,108.45,27.65,108.50,27.64,108.53,27.60,108.28,27.55,108.05,27.51,107.97,27.52,108.10,27.54,108.25,27.52,108.20,27.51,108.12,27.62,108.08,27.76,108.12,27.80,108.25,27.71,108.35,27.61,108.42,27.60,108.38,27.57,108.38,27.56,108.38,27.55,108.42,27.56,108.40,27.59,108.30,27.61,108.22,27.62,108.12,27.71,108.15,27.77,108.15,27.84,108.15
RZ_7139876_1524,0,1180,51,0,1,27.84,107.95,27.85,107.75,27.96,107.40,28.05,107.25,28.15,106.92,28.18,106.72,28.23,106.40,28.25,106.25,28.26,106.10,28.29,106.10,28.35,106.05,28.45,105.58,28.51,105.10,28.60,103.97,28.66,103.22,28.79,101.50,28.86,100.60,28.93,99.90,28.86,100.75,28.74,102.67,28.57,105.67,28.32,109.97,28.23,114.38,28.07,119.75,27.86,125.72,27.77,132.25,27.55,139.20,27.51,146.15,27.41,153.97,27.34,162.35,27.02,171.30,26.84,180.20,26.62,188.80,25.93,198.10,23.71,207.75,20.96,218.20,18.46,228.70,16.91,239.43,15.82,249.85,6.74,262.27,-2.25,274.00,-10.93,285.38,-10.90,293.68,-10.64,299.18,-10.44,301.68,-10.44,301.68
RZ_7139876_1525,0,1180,50,0,1,null
RZ_7139876_1526,0,1180,50,0,1,-13.22,311.65,-13.22,311.65,-13.22,311.65,-13.22,311.65
RZ_7139876_1527,0,1180,50,0,2,-12.11,301.93,-10.94,291.98,-10.88,290.32,-10.81,288.70,-10.76,287.02,3.84,274.27,18.44,261.12,18.54,259.50,18.76,255.78,19.10,250.40,19.41,245.15,19.71,240.57,20.32,236.00,20.95,231.55,21.66,226.68,22.12,221.90,22.62,217.12,23.09,212.78,23.76,208.22,24.50,203.35,25.46,198.60,26.14,194.38,26.65,191.45,26.93,188.15,27.25,184.12,27.64,179.38,27.75,175.75,27.59,172.80,27.40,170.22,27.48,166.78,27.41,163.72,27.38,160.43,27.39,157.60,27.81,154.45,28.38,151.40,28.84,148.68,29.09,145.88,29.15,143.35,29.18,140.50,29.30,138.00,29.45,135.03,29.66,132.32,29.86,130.03,30.06,127.85,30.26,126.17,30.50,123.92,30.54,122.40,30.60,120.08,30.73,118.42,31.00,116.38
RZ_7139876_1528,0,1180,51,0,2,31.26,114.62,31.49,112.67,31.71,110.88,31.85,109.78,31.95,108.35,32.04,107.10,32.20,105.38,32.29,104.55,32.39,103.25,32.44,102.30,32.46,101.38,32.48,101.22,32.51,101.03,32.54,100.83,32.52,100.55,32.42,100.45,32.29,101.03,32.16,101.67,32.12,102.33,32.15,102.65,32.16,103.20,32.16,103.92,32.11,104.45,32.08,104.90,32.08,105.20,32.11,105.38,32.15,105.38,32.23,105.42,32.26,105.62,32.30,105.83,32.29,106.00,32.19,106.17,32.10,106.35,32.06,106.53,32.17,106.50,32.27,106.45,32.34,106.30,32.35,106.17,32.35,106.05,32.34,106.25,32.33,106.45,32.35,106.62,32.42,106.60,32.48,106.80,32.46,107.08,32.42,107.33,32.42,107.33,32.45,107.28,32.49,107.22,32.40,107.17,32.29,107.20
RZ_7139876_1529,0,1180,50,0,2,32.24,107.10,32.27,107.00,32.30,107.03,32.26,107.15,32.21,107.30,32.20,107.45,32.19,107.60,32.17,107.70,32.16,107.78,32.11,107.85,32.09,107.90,32.06,107.92,32.08,108.00,32.06,108.08,32.04,108.08,32.02,108.03,32.00,108.15,31.99,108.45,31.95,108.78,31.94,108.85,31.94,108.80,31.94,108.72,31.93,108.70,31.98,108.75,32.02,108.85,32.08,108.95,32.08,109.03,32.06,109.03,32.05,109.08,32.01,109.15,32.00,109.20,32.00,109.22,32.01,109.20,32.02,109.17,32.02,109.15,32.02,109.03,32.02,108.92,32.05,108.72,32.06,108.60,32.06,108.62,32.00,108.78,31.95,108.92,31.99,108.90,32.10,108.90,32.20,108.92,32.12,108.92,32.02,108.97,31.93,109.00,31.93,109.03,31.91,109.05
RZ_7139876_1530,0,1180,100,0,1,31.91,108.97,31.91,108.90,31.98,108.80,32.04,108.72,32.09,108.65,32.15,108.60,32.23,108.65,32.27,108.72,32.24,108.78,32.21,108.85,32.21,108.92,32.21,108.85,32.25,108.67,32.27,108.47,32.33,108.42,32.35,108.35,32.38,108.33,32.40,108.30,32.42,108.33,32.44,108.35,32.45,108.40,32.46,108.45,32.48,108.50,32.51,108.60,32.52,108.65,32.46,108.67,32.36,108.62,32.29,108.58,32.31,108.47,32.33,108.40,32.33,108.33,32.34,108.33,32.36,108.35,32.42,108.40,32.49,108.45,32.55,108.47,32.58,108.47,32.50,108.47,32.41,108.50,32.33,108.50,32.30,108.53,32.34,108.65,32.40,108.78,32.49,108.67,32.52,108.55,32.56,108.45,32.54,108.47,32.51,108.42,32.49,108.38,32.51,108.33,32.52,108.33,32.54,108.33,32.55,108.30,32.52,108.35,32.51,108.38,32.52,108.47,32.58,108.55,32.62,108.70,32.62,108.80,32.62,108.67,32.64,108.47,32.65,108.28,32.67,108.28,32.69,108.28,32.71,108.30,32.70,108.35,32.67,108.47,32.62,108.58,32.59,108.55,32.69,108.42,32.77,108.28,32.86,108.17,32.90,108.08,32.94,108.08,32.99,108.15,32.99,108.20,32.99,108.33,32.98,108.42,32.98,108.53,32.98,108.30,32.92,108.10,32.88,107.90,32.83,107.97,32.83,108.05,32.83,108.12,32.88,108.12,32.89,108.12,32.91,108.15,32.92,108.15,32.96,108.15,32.91,108.12,32.85,107.97,32.84,107.85,32.95,107.72,33.05,107.78,33.09,107.80,33.09,107.85,33.10,107.85,33.11,107.85,33.12,107.85
RZ_7139876_1531,0,1180,50,0,1,33.10,107.88,33.05,107.85,33.01,107.80,33.04,107.78,33.06,107.72,33.08,107.70,33.09,107.62,33.09,107.58,33.08,107.55,33.05,107.53,33.05,107.50,33.08,107.47,33.11,107.47,33.10,107.47,33.05,107.50,33.04,107.55,33.08,107.60,33.15,107.50,33.17,107.38,33.17,107.25,33.15,107.25,33.12,107.22,33.14,107.20,33.14,107.17,33.14,107.12,33.14,107.10,33.14,107.12,33.14,107.15,33.12,107.20,33.09,107.25,33.06,107.25,33.06,107.30,33.09,107.25,33.10,107.28,33.10,107.28,33.10,107.30,33.11,107.33,33.15,107.20,33.19,107.12,33.20,107.03,33.20,106.97,33.20,106.90,33.17,106.83,33.15,106.88,33.15,106.83,33.16,106.83,33.19,106.80,33.23,106.90,33.25,106.95,33.26,106.92
RZ_7139876_1532,0,1180,50,0,1,33.25,106.85,33.27,106.80,33.30,106.75,33.30,106.75,33.27,106.75,33.25,106.75,33.29,106.80,33.33,106.90,33.33,107.00,33.30,106.78,33.29,106.50,33.29,106.30,33.25,106.35,33.24,106.45,33.24,106.47,33.24,106.53,33.24,106.53,33.29,106.40,33.34,106.25,33.38,106.22,33.36,106.33,33.36,106.33,33.38,106.22,33.35,106.12,33.33,106.10,33.27,106.15,33.29,106.17,33.33,106.22,33.38,106.20,33.38,106.17,33.33,106.17,33.26,106.17,33.23,106.17,33.25,106.03,33.29,105.85,33.33,105.67,33.34,105.65,33.35,105.60,33.35,105.58,33.39,105.53,33.42,105.47,33.41,105.47,33.38,105.50,33.30,105.53,33.26,105.55,33.27,105.60,33.33,105.67,33.38,105.75,33.33,105.70,33.25,105.65
RZ_7139876_1533,0,1180,50,0,1,33.24,105.60,33.29,105.58,33.34,105.58,33.36,105.55,33.38,105.55,33.38,105.65,33.38,105.78,33.36,105.90,33.36,105.85,33.36,105.80,33.35,105.78,33.36,105.83,33.36,105.88,33.38,105.90,33.39,105.85,33.39,105.80,33.41,105.75,33.42,105.75,33.42,105.75,33.40,105.67,33.39,105.58,33.38,105.45,33.38,105.33,33.36,105.28,33.34,105.22,33.38,105.22,33.42,105.33,33.45,105.47,33.44,105.70,33.44,105.85,33.45,105.90,33.46,105.88,33.48,105.85,33.46,105.90,33.40,105.95,33.35,105.95,33.35,105.88,33.41,105.80,33.48,105.75,33.48,105.62,33.49,105.53,33.51,105.42,33.54,105.42,33.55,105.38,33.55,105.28,33.55,105.30,33.55,105.35,33.56,105.42,33.55,105.70,33.56,105.95
RZ_7139876_1534,0,1180,50,0,1,33.55,106.20,33.56,106.12,33.56,106.00,33.56,105.88,33.58,105.80,33.60,105.75,33.64,105.70,33.65,105.75,33.61,105.80,33.46,105.85,33.31,105.85,33.23,105.85,33.27,105.72,33.31,105.53,33.33,105.35,33.30,105.38,33.29,105.42,33.25,105.47,33.23,105.55,33.30,105.58,33.44,105.58,33.56,105.58,33.54,105.60,33.46,105.58,33.39,105.55,33.40,105.42,33.41,105.35,33.42,105.28,33.44,105.25,33.46,105.20,33.49,105.17,33.50,105.10,33.48,105.10,33.45,104.95,33.48,104.85,33.54,104.78,33.52,104.80,33.45,104.92,33.39,105.12,33.42,105.30,33.49,105.38,33.54,105.62,33.55,105.88,33.54,106.08,33.55,106.03,33.59,105.67,33.61,105.38,33.64,105.20,33.62,105.33,33.62,105.42
RZ_7139876_1535,0,1180,49,0,1,33.60,105.45,33.51,105.45,33.42,105.45,33.38,105.47,33.40,105.47,33.42,105.50,33.44,105.53,33.42,105.47,33.45,105.45,33.51,105.42,33.58,105.42,33.60,105.42,33.54,105.40,33.48,105.28,33.42,105.17,33.42,105.10,33.48,105.10,33.52,105.08,33.52,105.03,33.46,105.10,33.40,105.25,33.40,105.45,33.41,105.55,33.38,105.70,33.34,105.90,33.35,106.10,33.44,105.90,33.54,105.62,33.55,105.35,33.49,105.35,33.41,105.35,33.38,105.42,33.35,105.58,33.36,105.70,33.40,105.58,33.45,105.40,33.45,105.28,33.42,105.30,33.42,105.40,33.44,105.45,33.45,105.50,33.45,105.70,33.46,105.90,33.48,106.03,33.49,105.90,33.49,105.75,33.49,105.70,33.48,105.70,33.48,105.75
RZ_7139876_1536,0,1180,52,0,1,33.48,105.83,33.46,105.95,33.48,106.03,33.46,105.92,33.45,105.75,33.40,105.65,33.35,105.72,33.35,105.80,33.40,105.85,33.44,105.90,33.45,105.85,33.50,105.80,33.55,105.80,33.58,105.85,33.54,105.85,33.50,105.78,33.46,105.70,33.48,105.67,33.51,105.58,33.55,105.45,33.54,105.33,33.50,105.30,33.50,105.35,33.54,105.47,33.56,105.58,33.54,105.58,33.51,105.67,33.50,105.83,33.51,106.00,33.54,106.03,33.55,106.03,33.51,106.00,33.48,105.97,33.42,106.00,33.40,106.03,33.36,106.12,33.34,106.17,33.39,106.22,33.44,106.22,33.49,106.20,33.48,106.17,33.49,106.05,33.51,105.92,33.52,105.85,33.52,105.90,33.54,105.85,33.54,105.80,33.49,105.72,33.45,105.60,33.41,105.45,33.48,105.45,33.52,105.60
RZ_7139876_1537,0,1180,50,0,1,33.61,105.78,33.66,105.65,33.62,105.50,33.51,105.65,33.48,105.92,33.55,106.20,33.60,106.20,33.56,106.20,33.59,106.22,33.64,106.12,33.70,106.00,33.71,105.83,33.73,105.80,33.75,105.78,33.76,105.75,33.77,105.72,33.77,105.80,33.75,105.90,33.73,105.95,33.71,105.90,33.70,105.85,33.69,105.80,33.69,105.78,33.65,105.83,33.64,105.92,33.62,106.03,33.64,106.12,33.66,106.12,33.69,106.12,33.70,106.20,33.70,106.30,33.73,106.25,33.76,106.15,33.81,106.00,33.77,105.92,33.73,105.85,33.66,105.90,33.66,106.00,33.67,106.10,33.69,106.15,33.69,106.17,33.69,106.22,33.69,106.03,33.71,105.83,33.71,105.78,33.65,105.92,33.55,106.05,33.46,106.05,33.42,106.08,33.49,106.10
RZ_7139876_1538,0,1180,50,0,1,33.55,106.15,33.62,106.17,33.62,106.05,33.64,105.90,33.64,105.70,33.62,105.65,33.61,105.60,33.65,105.65,33.65,105.78,33.64,105.88,33.61,105.92,33.69,105.72,33.75,105.53,33.77,105.42,33.74,105.50,33.70,105.60,33.71,105.60,33.71,105.72,33.74,105.83,33.76,105.92,33.71,105.90,33.64,105.80,33.58,105.72,33.59,105.72,33.61,105.85,33.64,105.75,33.60,105.55,33.54,105.35,33.52,105.35,33.54,105.38,33.54,105.65,33.50,105.92,33.52,106.00,33.56,105.83,33.60,105.65,33.64,105.65,33.67,105.67,33.73,105.62,33.77,105.58,33.83,105.50,33.85,105.45,33.88,105.40,33.88,105.62,33.88,105.88,33.86,106.05,33.86,105.85,33.84,105.65,33.80,105.67,33.75,105.88,33.74,106.05
RZ_7139876_1539,0,1180,50,0,1,33.75,106.05,33.77,106.05,33.80,105.88,33.80,105.70,33.77,105.70,33.83,105.85,33.91,106.05,33.99,106.08,33.94,106.10,33.85,106.08,33.79,106.08,33.77,106.05,33.85,106.00,33.90,105.90,33.92,105.88,33.92,105.88,33.92,105.72,33.94,105.47,33.94,105.25,33.91,105.25,33.91,105.28,33.95,105.33,33.99,105.40,33.99,105.45,33.98,105.60,34.04,105.67,34.11,105.55,34.11,105.35,34.04,105.17,33.96,105.25,33.99,105.30,34.00,105.47,34.01,105.62,34.00,105.88,34.00,105.97,34.01,106.05,34.05,106.00,34.08,105.95,34.09,105.95,34.04,105.97,34.00,105.80,33.99,105.62,34.04,105.45,34.10,105.47,34.14,105.55,34.12,105.62,34.08,105.65,34.02,105.65,34.01,105.60,34.01,105.58
RZ_7139876_1540,0,1180,50,0,1,34.02,105.53,34.02,105.55,34.01,105.47,34.00,105.38,33.99,105.33,33.98,105.38,33.96,105.42,33.99,105.35,34.04,105.30,34.09,105.22,34.09,105.40,34.08,105.58,34.08,105.53,34.10,105.33,34.16,105.08,34.20,105.03,34.26,105.08,34.27,105.17,34.23,105.30,34.16,105.28,34.09,105.53,34.11,105.75,34.19,105.72,34.27,105.45,34.27,105.20,34.23,105.20,34.26,105.20,34.35,105.22,34.40,105.25,34.36,105.38,34.29,105.50,34.25,105.60,34.23,105.62,34.23,105.60,34.23,105.58,34.25,105.60,34.27,105.62,34.33,105.67,34.35,105.70,34.36,105.65,34.34,105.58,34.33,105.47,34.30,105.50,34.31,105.60,34.31,105.67,34.31,105.55,34.30,105.38,34.26,105.22,34.25,105.28,34.24,105.33
RZ_7139876_1541,0,1180,50,0,1,34.27,105.50,34.33,105.67,34.38,105.67,34.41,105.42,34.42,105.17,34.44,104.97,34.44,104.88,34.42,104.95,34.41,105.15,34.40,105.40,34.44,105.42,34.46,105.50,34.49,105.55,34.48,105.62,34.46,105.70,34.45,105.72,34.46,105.58,34.48,105.38,34.54,105.15,34.58,105.10,34.64,105.05,34.65,104.97,34.66,104.97,34.64,104.97,34.61,104.95,34.59,104.90,34.58,105.00,34.56,105.15,34.58,105.28,34.62,105.30,34.65,105.33,34.65,105.35,34.62,105.35,34.67,105.38,34.73,105.42,34.79,105.47,34.75,105.47,34.71,105.47,34.69,105.47,34.69,105.30,34.71,105.08,34.69,105.03,34.64,105.17,34.56,105.20,34.54,105.10,34.52,105.05,34.56,105.10,34.62,105.15,34.69,105.00,34.73,104.85
RZ_7139876_1542,0,1180,50,0,1,34.75,104.70,34.77,104.78,34.79,104.80,34.80,104.85,34.83,104.85,34.84,104.97,34.83,105.08,34.80,105.08,34.79,104.97,34.80,104.85,34.80,104.80,34.80,104.80,34.80,104.78,34.86,104.72,34.91,104.70,34.99,104.65,35.01,104.62,35.02,104.67,34.90,104.72,34.77,104.78,34.67,104.72,34.70,104.60,34.73,104.50,34.71,104.55,34.70,104.70,34.74,104.88,34.79,104.88,34.85,104.88,34.86,104.85,34.88,104.83,34.89,104.80,34.90,104.80,34.91,104.78,34.91,104.75,34.91,104.75,34.91,104.72,34.91,104.72,34.95,104.72,35.00,104.70,35.05,104.65,35.10,104.58,35.12,104.50,35.15,104.53,35.15,104.58,35.15,104.62,35.09,104.58,35.04,104.53,34.96,104.45,34.95,104.45,34.92,104.42
RZ_7139876_1543,0,1180,50,0,1,34.91,104.42,35.04,104.47,35.16,104.60,35.24,104.70,35.21,104.78,35.19,104.78,35.15,104.83,35.10,104.90,35.15,104.95,35.26,104.97,35.41,104.95,35.45,104.92,35.42,104.88,35.39,104.67,35.36,104.45,35.39,104.33,35.34,104.40,35.26,104.50,35.23,104.53,35.25,104.53,35.27,104.50,35.29,104.50,35.27,104.50,35.26,104.53,35.21,104.55,35.19,104.60,35.21,104.67,35.25,104.70,35.27,104.72,35.30,104.72,35.34,104.72,35.38,104.67,35.35,104.65,35.33,104.65,35.25,104.65,35.21,104.65,35.24,104.75,35.33,104.85,35.39,104.83,35.34,104.67,35.26,104.50,35.23,104.42,35.24,104.38,35.27,104.33,35.31,104.33,35.35,104.58,35.39,104.83,35.40,104.88,35.41,104.72,35.39,104.70
RZ_7139876_1544,0,1180,51,0,10,35.39,104.83,35.40,105.00,35.41,105.00,35.41,104.80,35.40,104.60,35.48,104.45,35.55,104.50,35.62,104.67,35.58,104.80,35.52,104.90,35.49,104.88,35.49,104.88,35.52,104.85,35.54,104.80,35.58,104.70,35.58,104.65,35.56,104.62,35.56,104.65,35.55,104.67,35.56,104.67,35.59,104.62,35.64,104.55,35.66,104.53,35.59,104.55,35.50,104.58,35.46,104.58,35.51,104.58,35.56,104.55,35.55,104.47,35.54,104.42,35.52,104.62,35.50,104.85,35.49,104.95,35.55,104.78,35.64,104.62,35.73,104.60,35.69,104.58,35.64,104.55,35.61,104.55,35.65,104.58,35.66,104.55,35.64,104.55,35.62,104.58,35.67,104.65,35.70,104.67,35.71,104.70,35.74,104.70,35.77,104.83,35.80,104.92,35.79,104.90,35.77,104.78
RZ_7139876_1545,0,1180,50,0,2,35.79,104.62,35.79,104.60,35.79,104.47,35.83,104.33,35.86,104.12,35.90,104.05,35.91,104.10,35.90,104.28,35.86,104.47,35.84,104.50,35.83,104.58,35.83,104.62,35.86,104.70,35.94,104.72,36.00,104.67,36.02,104.60,36.02,104.53,36.01,104.47,36.00,104.47,36.01,104.45,36.02,104.45,35.98,104.42,35.92,104.42,35.84,104.50,35.81,104.60,35.81,104.67,35.85,104.65,35.88,104.65,35.85,104.67,35.84,104.60,35.83,104.45,35.85,104.28,35.89,104.45,35.94,104.62,35.99,104.83,36.01,104.83,35.98,104.83,35.91,104.85,35.85,104.78,35.86,104.72,35.92,104.65,35.98,104.65,36.04,104.65,36.08,104.62,36.10,104.72,36.10,104.83,36.09,104.80,36.08,104.70,36.06,104.62,36.04,104.67
RZ_7139876_1546,0,1180,50,0,2,36.02,104.85,35.99,104.97,35.92,105.08,35.88,105.08,35.84,105.08,35.84,105.08,35.89,105.08,35.92,105.08,35.98,104.85,35.98,104.58,36.00,104.28,35.99,104.25,35.98,104.30,35.96,104.38,35.95,104.40,35.96,104.40,35.98,104.35,35.99,104.30,35.99,104.28,36.00,104.25,36.00,104.30,36.01,104.33,36.00,104.33,36.00,104.25,36.02,104.22,36.05,104.38,36.08,104.58,36.06,104.75,36.09,104.67,36.10,104.58,36.12,104.55,36.15,104.60,36.21,104.67,36.27,104.70,36.31,104.70,36.33,104.78,36.33,104.80,36.33,104.78,36.33,104.72,36.36,104.65,36.41,104.67,36.34,104.65,36.25,104.60,36.14,104.70,36.12,104.80,36.11,104.88,36.12,104.83,36.14,104.85,36.16,104.88,36.21,104.62
RZ_7139876_1547,0,1180,350,0,1,36.25,104.33,36.26,103.92,36.25,103.83,36.21,104.00,36.20,104.25,36.20,104.50,36.21,104.50,36.21,104.45,36.24,104.40,36.27,104.35,36.35,104.35,36.40,104.35,36.44,104.38,36.41,104.60,36.39,104.80,36.44,105.00,36.51,105.00,36.59,104.97,36.59,104.95,36.58,104.92,36.56,104.88,36.56,104.80,36.56,104.70,36.59,104.62,36.61,104.62,36.58,104.65,36.51,104.72,36.46,104.80,36.46,104.80,36.45,104.75,36.42,104.70,36.46,104.70,36.52,104.70,36.54,104.65,36.51,104.60,36.45,104.60,36.44,104.60,36.46,104.58,36.50,104.55,36.52,104.42,36.50,104.30,36.48,104.20,36.48,104.22,36.51,104.38,36.54,104.45,36.56,104.50,36.58,104.42,36.58,104.35,36.60,104.33,36.62,104.38,36.62,104.60,36.60,104.88,36.55,105.12,36.52,105.05,36.50,104.90,36.52,104.78,36.55,104.75,36.56,104.75,36.55,104.75,36.58,104.75,36.61,104.75,36.65,104.78,36.66,104.78,36.67,104.78,36.69,104.78,36.70,104.75,36.70,104.75,36.67,104.72,36.67,104.72,36.67,104.70,36.67,104.70,36.70,104.65,36.73,104.60,36.74,104.67,36.75,104.83,36.75,104.95,36.77,104.92,36.77,104.97,36.76,105.03,36.73,105.10,36.73,105.08,36.75,104.92,36.80,104.80,36.79,104.70,36.77,104.70,36.75,104.70,36.74,104.75,36.71,104.78,36.71,104.67,36.74,104.53,36.79,104.38,36.84,104.40,36.88,104.45,36.90,104.45,36.92,104.42,36.94,104.35,37.00,104.28,37.02,104.25,37.05,104.28,37.06,104.33,37.09,104.40,37.11,104.42,37.09,104.42,37.00,104.38,36.91,104.38,36.85,104.33,36.86,104.28,36.91,104.25,36.98,104.30,37.02,104.30,37.05,104.28,37.04,104.22,37.02,104.25,37.05,104.20,37.08,104.15,37.05,104.10,37.01,104.10,37.04,104.10,37.10,104.12,37.16,104.20,37.17,104.22,37.20,104.25,37.20,104.40,37.23,104.58,37.25,104.65,37.29,104.55,37.30,104.45,37.24,104.45,37.17,104.53,37.14,104.62,37.17,104.85,37.31,104.97,37.64,105.12,38.14,105.22,38.64,105.30,39.12,105.20,39.64,105.08,40.25,105.17,40.79,105.38,41.44,105.50,42.02,105.42,42.71,105.33,43.21,105.35,43.80,105.35,44.27,105.28,44.77,105.20,45.05,105.08,45.24,105.03,45.35,105.05,45.50,105.10,45.65,105.10,45.71,105.00,45.75,104.88,45.77,104.88,45.80,105.08,45.75,105.28,45.70,105.53,45.64,105.55,45.61,105.45,45.61,105.35,45.64,105.22,45.60,105.30,45.54,105.40,45.48,105.47,45.48,105.53,45.46,105.58,45.45,105.62,45.42,105.70,45.40,105.78,45.41,105.83,45.42,106.03,45.45,106.25,45.45,106.45,45.46,106.42,45.46,106.35,45.45,106.28,45.44,106.20,45.45,106.17,45.49,106.17,45.54,106.20,45.52,106.20,45.51,106.17,45.54,106.40,45.59,106.65,45.59,106.78,45.54,106.62,45.48,106.50,45.52,106.50,45.58,106.53,45.58,106.58,45.51,106.60,45.48,106.58,45.46,106.55,45.46,106.47,45.45,106.40,45.46,106.30,45.45,106.25,45.42,106.20,45.41,106.20,45.45,106.20,45.49,106.22,45.51,106.25,45.51,106.22,45.54,106.17,45.56,106.12,45.56,106.15,45.49,106.20,45.41,106.25,45.33,106.28,45.33,106.28,45.35,106.28,45.36,106.28,45.39,106.25,45.39,106.25,45.39,106.25,45.41,106.17,45.44,106.10,45.46,106.03,45.49,106.03,45.48,106.17,45.48,106.35,45.46,106.55,45.40,106.58,45.35,106.58,45.30,106.53,45.34,106.38,45.38,106.10,45.36,105.85,45.31,105.88,45.30,106.15,45.34,106.45,45.41,106.50,45.42,106.40,45.41,106.30,45.38,106.28,45.35,106.25,45.36,106.35,45.36,106.47,45.35,106.62,45.36,106.67,45.39,106.50,45.40,106.33,45.38,106.12,45.33,106.30,45.29,106.45,45.31,106.28,45.35,105.95,45.38,105.83,45.40,106.03,45.44,106.03,45.45,105.83,45.44,105.70,45.41,105.75,45.35,105.83,45.30,105.80,45.26,105.80,45.29,105.78,45.30,105.83,45.31,105.88,45.34,105.92,45.35,105.92,45.34,105.95,45.31,106.00,45.29,106.03,45.33,105.97,45.35,105.92,45.38,105.88,45.33,105.88,45.27,105.90,45.25,105.92,45.30,105.95,45.36,105.97,45.42,105.97,45.41,105.97,45.39,105.97,45.34,106.10,45.30,106.22,45.30,106.10,45.31,105.83,45.35,105.60,45.40,105.70,45.42,105.85,45.41,106.00,45.38,106.10,45.38,106.15,45.42,106.20,45.42,106.25,45.39,106.30,45.39,106.30,45.44,106.30,45.50,106.25,45.51,106.12,45.54,106.03,45.55,105.95,45.51,105.95,45.45,105.90,45.38,105.83,45.41,105.78,45.49,105.80,45.58,105.78,45.62,105.75,45.66,105.60,45.69,105.47,45.67,105.50,45.62,105.62,45.56,105.72,45.51,105.70,45.48,105.72,45.45,105.75,45.44,105.80,45.45,105.83,45.44,105.88,45.39,105.95,45.36,105.97,45.31,105.97,45.29,106.03,45.26,106.05,45.38,106.08,45.51,106.10,45.56,106.10,45.49,106.10,45.39,106.05,45.36,105.92,45.35,105.85,45.34,105.83,45.39,105.88,45.41,106.00,45.45,106.10,45.45,105.97,45.46,105.78,45.45,105.58,45.42,105.70,45.45,105.80,45.49,105.78,45.54,105.70,45.54,105.62,45.54,105.60,45.54,105.58,45.52,105.80,45.51,106.08,45.51,106.03,45.56,105.70,45.61,105.42,45.50,105.50,45.33,105.78,45.16,106.00,45.17,106.17,45.19,106.12,45.20,106.05,45.26,105.97
RZ_7139876_1548,0,1180,50,0,1,45.33,105.90,45.38,105.92,45.41,105.97,45.45,106.10,45.50,106.15,45.51,106.15,45.51,106.12,45.48,106.12,45.42,106.25,45.39,106.33,45.40,106.30,45.42,106.17,45.42,106.05,45.48,106.08,45.52,106.10,45.59,106.15,45.59,106.15,45.59,106.15,45.59,106.03,45.58,105.92,45.65,105.83,45.71,105.88,45.73,105.90,45.70,105.75,45.66,105.60,45.66,105.53,45.62,105.62,45.61,105.75,45.62,105.80,45.64,105.85,45.61,105.85,45.55,105.80,45.50,105.75,45.48,105.70,45.48,105.70,45.49,105.75,45.46,105.83,45.44,105.88,45.41,105.85,45.42,105.72,45.45,105.67,45.48,105.72,45.46,105.80,45.45,105.67,45.41,105.58,45.39,105.50,45.36,105.55,45.38,105.58,45.38,105.53,45.36,105.53
RZ_7139876_1549,0,1180,50,0,1,45.38,105.58,45.39,105.62,45.45,105.65,45.49,105.67,45.51,105.70,45.50,105.75,45.50,105.78,45.51,105.80,45.52,105.83,45.52,105.88,45.50,105.88,45.46,105.88,45.54,105.90,45.64,105.92,45.71,105.90,45.70,105.85,45.69,105.75,45.73,105.70,45.77,105.65,45.69,105.62,45.62,105.65,45.55,105.75,45.61,105.83,45.61,105.78,45.65,105.65,45.67,105.45,45.64,105.30,45.58,105.22,45.48,105.25,45.44,105.33,45.40,105.40,45.45,105.45,45.49,105.45,45.54,105.40,45.54,105.35,45.54,105.35,45.52,105.33,45.51,105.30,45.49,105.30,45.44,105.30,45.40,105.30,45.39,105.33,45.42,105.28,45.45,105.17,45.49,105.10,45.52,105.08,45.55,105.12,45.54,105.15,45.52,105.15,45.52,105.20
RZ_7139876_1550,0,1180,50,0,1,45.61,105.30,45.69,105.40,45.71,105.40,45.62,105.40,45.54,105.45,45.50,105.50,45.50,105.55,45.52,105.58,45.55,105.55,45.59,105.50,45.60,105.45,45.61,105.42,45.62,105.40,45.66,105.35,45.70,105.30,45.74,105.22,45.73,105.25,45.74,105.28,45.76,105.30,45.80,105.28,45.77,105.25,45.75,105.28,45.69,105.28,45.64,105.28,45.61,105.28,45.61,105.33,45.61,105.38,45.60,105.40,45.65,105.38,45.69,105.38,45.71,105.38,45.70,105.42,45.69,105.47,45.70,105.28,45.75,105.05,45.81,104.83,45.89,104.83,45.91,104.97,45.92,105.12,45.91,105.22,45.91,105.20,45.89,105.20,45.84,105.28,45.77,105.33,45.77,105.30,45.76,105.30,45.77,105.33,45.79,105.35,45.80,105.35,45.79,105.30
RZ_7139876_1551,0,1180,50,0,1,45.76,105.35,45.74,105.38,45.70,105.40,45.67,105.38,45.70,105.38,45.74,105.35,45.79,105.35,45.81,105.33,45.83,105.35,45.84,105.45,45.84,105.58,45.86,105.45,45.88,105.28,45.88,105.28,45.81,105.47,45.77,105.40,45.75,105.15,45.80,105.05,45.81,105.17,45.77,105.22,45.71,105.12,45.66,104.97,45.76,104.90,45.86,104.83,45.91,104.78,45.88,104.75,45.83,104.75,45.81,104.85,45.79,105.03,45.76,105.20,45.76,105.22,45.77,105.10,45.81,104.97,45.84,104.90,45.83,104.90,45.79,104.90,45.79,104.92,45.80,104.95,45.83,104.88,45.81,104.72,45.85,104.60,45.86,104.65,45.86,104.75,45.84,104.85,45.81,104.85,45.77,104.85,45.74,104.80,45.73,104.78,45.71,104.78,45.71,104.83
RZ_7139876_1552,0,1180,50,0,1,45.71,104.88,45.75,104.85,45.77,104.85,45.80,104.97,45.80,105.10,45.81,105.17,45.81,105.15,45.81,105.10,45.76,104.97,45.71,104.85,45.69,104.75,45.70,104.75,45.71,104.78,45.74,104.83,45.77,104.85,45.81,104.88,45.83,104.78,45.88,104.67,45.92,104.60,45.98,104.60,45.99,104.58,45.94,104.60,45.88,104.58,45.83,104.58,45.83,104.58,45.84,104.60,45.84,104.58,45.84,104.55,45.83,104.60,45.81,104.70,45.83,104.75,45.84,104.70,45.83,104.58,45.81,104.47,45.83,104.42,45.91,104.42,46.01,104.42,46.05,104.45,46.01,104.50,45.99,104.53,45.98,104.53,46.00,104.55,46.02,104.55,46.06,104.55,46.09,104.53,46.08,104.33,46.04,104.12,45.98,104.12,45.94,104.30,45.90,104.47
RZ_7139876_1553,0,1210,51,30,1,45.88,104.50,45.86,104.50,45.90,104.47,45.95,104.45,45.98,104.42,45.92,104.42,45.88,104.42,45.91,104.40,45.98,104.42,46.02,104.45,45.99,104.45,45.95,104.40,45.94,104.33,45.95,104.28,45.94,104.33,45.92,104.42,45.92,104.47,45.96,104.42,46.00,104.40,46.01,104.47,46.00,104.53,45.96,104.53,45.94,104.47,45.96,104.47,46.01,104.50,46.05,104.58,46.02,104.65,46.00,104.70,45.99,104.67,46.04,104.53,46.06,104.38,46.12,104.25,46.15,104.22,46.19,104.22,46.16,104.20,46.10,104.38,46.05,104.55,46.06,104.65,46.09,104.58,46.12,104.50,46.14,104.50,46.15,104.47,46.15,104.40,46.17,104.35,46.19,104.35,46.21,104.40,46.17,104.53,46.16,104.65,46.16,104.60,46.21,104.60,46.26,104.60
RZ_7139876_1554,0,1210,50,0,1,46.30,104.67,46.24,104.65,46.14,104.65,46.09,104.53,46.14,104.40,46.15,104.28,46.08,104.33,45.99,104.40,45.85,104.38,45.75,104.30,45.49,104.25,45.30,104.25,44.88,104.22,44.50,104.40,44.00,104.60,43.58,104.80,43.21,104.80,42.77,105.00,42.34,105.17,41.83,105.55,41.42,105.75,41.19,105.95,40.95,105.90,40.77,105.83,40.59,105.90,40.56,106.03,40.58,106.12,40.60,106.12,40.61,106.12,40.60,106.15,40.62,106.00,40.66,105.88,40.70,105.75,40.86,105.78,40.96,105.83,41.02,105.80,40.95,105.78,40.92,105.72,40.96,105.70,41.00,105.62,41.04,105.55,41.05,105.60,41.05,105.70,41.04,105.80,41.04,105.78,41.05,105.78,41.05,105.80,41.05,105.83,41.05,105.83,41.05,105.83
RZ_7139876_1555,0,1210,50,0,1,41.06,105.80,41.06,105.72,41.06,105.62,41.06,105.55,41.06,105.55,41.06,105.58,41.05,105.65,41.05,105.72,41.06,105.58,41.00,105.30,40.96,105.00,40.89,105.12,40.90,105.30,40.89,105.58,40.89,105.65,40.88,105.88,40.85,106.00,40.83,105.95,40.88,105.78,40.96,105.60,41.04,105.60,41.05,105.70,41.05,105.80,41.05,105.83,41.06,105.70,41.08,105.58,41.01,105.55,40.95,105.60,40.90,105.65,40.96,105.72,41.02,105.75,41.06,105.83,41.14,105.88,41.21,105.78,41.29,105.62,41.26,105.55,41.24,105.62,41.25,105.72,41.29,105.58,41.30,105.45,41.29,105.45,41.24,105.58,41.20,105.70,41.16,105.80,41.15,105.85,41.20,105.92,41.27,105.97,41.30,106.08,41.27,106.10,41.25,106.05
RZ_7139876_1556,0,1210,50,0,1,41.26,106.08,41.27,106.15,41.31,105.95,41.27,105.67,41.23,105.47,41.15,105.55,41.14,105.62,41.14,105.65,41.16,105.80,41.17,105.92,41.17,106.05,41.17,105.88,41.19,105.72,41.20,105.58,41.26,105.55,41.33,105.50,41.39,105.55,41.39,105.62,41.39,105.70,41.40,105.70,41.38,105.72,41.36,105.80,41.41,105.85,41.49,105.85,41.54,105.83,41.51,105.80,41.49,105.75,41.48,105.78,41.46,105.80,41.45,105.83,41.44,105.83,41.44,105.85,41.44,105.85,41.38,105.78,41.33,105.72,41.24,105.65,41.20,105.65,41.17,105.65,41.16,105.55,41.16,105.42,41.21,105.33,41.26,105.33,41.30,105.33,41.26,105.50,41.27,105.70,41.33,105.88,41.40,105.88,41.45,105.88,41.49,105.83,41.52,105.75
RZ_7139876_1557,0,1210,50,0,1,41.54,105.67,41.52,105.67,41.52,105.67,41.54,105.72,41.45,105.80,41.35,105.75,41.30,105.65,41.33,105.55,41.34,105.60,41.35,105.67,41.35,105.78,41.36,105.80,41.31,105.85,41.29,105.90,41.33,105.92,41.41,105.70,41.51,105.50,41.55,105.30,41.51,105.33,41.46,105.38,41.39,105.42,41.34,105.58,41.30,105.67,41.29,105.78,41.26,105.75,41.24,105.75,41.35,105.72,41.48,105.70,41.60,105.67,41.60,105.65,41.59,105.58,41.59,105.47,41.55,105.60,41.50,105.80,41.45,105.90,41.42,105.80,41.41,105.67,41.49,105.65,41.56,105.70,41.62,105.75,41.60,105.78,41.58,105.70,41.55,105.65,41.58,105.62,41.59,105.78,41.59,105.90,41.58,105.97,41.56,105.88,41.56,105.72,41.56,105.65
RZ_7139876_1558,0,1210,51,0,1,41.58,105.60,41.62,105.60,41.66,105.60,41.67,105.60,41.64,105.65,41.64,105.67,41.66,105.70,41.67,105.70,41.70,105.67,41.74,105.67,41.71,105.65,41.66,105.65,41.66,105.65,41.71,105.58,41.76,105.50,41.75,105.45,41.74,105.50,41.73,105.58,41.70,105.65,41.73,105.65,41.76,105.60,41.79,105.67,41.80,105.85,41.81,105.92,41.88,105.80,41.90,105.67,41.94,105.65,41.95,105.72,41.95,105.80,41.92,105.83,41.91,105.83,41.92,105.72,41.90,105.65,41.85,105.58,41.80,105.55,41.84,105.65,41.86,105.75,41.89,105.85,41.86,105.85,41.80,105.72,41.75,105.58,41.73,105.47,41.75,105.55,41.79,105.62,41.80,105.67,41.79,105.75,41.79,105.80,41.80,105.78,41.81,105.70,41.83,105.65,41.81,105.65
RZ_7139876_1559,0,1210,50,0,1,41.83,105.55,41.83,105.47,41.85,105.40,41.86,105.40,41.84,105.35,41.81,105.28,41.88,105.28,41.98,105.28,42.02,105.15,41.95,105.03,41.86,104.90,41.84,104.90,41.83,104.90,41.80,105.00,41.79,105.17,41.79,105.35,41.80,105.42,41.81,105.45,41.89,105.38,41.95,105.17,41.96,104.95,41.90,104.90,41.83,105.03,41.80,105.12,41.76,105.12,41.74,105.17,41.79,105.28,41.88,105.38,41.99,105.03,42.04,104.65,42.09,104.17,42.11,104.10,42.12,104.05,42.15,103.97,42.27,103.85,42.40,103.72,42.50,103.67,42.45,103.55,42.41,103.35,42.38,103.12,42.38,103.15,42.36,103.25,42.36,103.53,42.38,103.67,42.31,103.67,42.26,103.35,42.30,102.92,42.41,102.67,42.50,102.58,42.58,102.33
RZ_7139876_1560,0,1210,50,0,1,42.66,101.78,42.81,100.42,42.91,99.33,42.96,98.28,42.95,97.92,42.98,97.58,43.05,97.67,43.08,98.28,42.95,99.97,42.74,102.38,42.71,105.15,42.70,107.85,42.85,110.72,42.81,113.70,43.04,117.12,43.11,120.53,43.14,125.25,42.92,129.55,42.60,134.95,42.29,140.00,41.96,145.72,41.62,151.47,41.12,156.82,40.49,162.55,39.84,168.40,39.66,174.28,39.54,179.55,39.23,185.00,38.41,191.20,37.27,197.80,36.36,204.12,35.64,210.22,34.69,216.85,33.67,223.38,32.58,230.30,31.94,236.65,31.36,243.07,30.93,248.62,30.54,254.88,30.38,261.93,30.29,268.20,18.84,274.98,6.24,281.23,-6.36,288.18,-7.51,294.00,-7.33,298.88,-7.01,302.10,-6.84,303.55,-6.84,303.55
RZ_7139876_1561,0,1210,50,0,1,null
RZ_7139876_1562,0,1210,50,0,12,-10.44,295.57,-10.44,295.57,-10.30,292.88,-10.06,288.10,-11.25,282.35,-12.57,279.32,-1.44,273.23,12.34,266.55,26.73,258.00,28.52,253.38,29.35,248.00,30.76,242.47,32.69,237.15,34.90,232.80,36.26,228.93,37.10,224.62,37.59,219.75,37.79,216.30,38.55,210.80,39.34,205.68,39.85,199.15,39.76,194.90,39.67,190.97,40.27,186.60,41.01,181.88,41.74,177.47
RZ_7139876_1563,0,1210,50,0,4,42.19,173.07,42.26,168.97,42.21,164.62,41.95,161.12,41.89,157.95,41.96,154.50,42.38,150.47,42.76,146.47,43.12,142.40,43.31,139.05,43.66,135.18,44.00,132.03,44.30,128.85,44.50,125.92,44.70,122.85,45.09,119.40,45.40,116.72,45.73,113.47,45.86,111.00,45.90,108.28,45.89,106.33,45.90,103.88,45.76,101.25,45.58,98.88,45.39,96.83,45.46,94.95,45.46,92.90,45.31,91.53,45.17,90.03,45.17,88.42,45.31,86.38,45.42,84.90,45.49,84.08,45.59,82.70,45.70,81.50,45.84,80.30,45.95,79.67,45.98,79.03,45.98,78.35,46.01,78.15,46.10,77.72,46.19,77.35,46.24,76.97,46.26,77.33,46.24,78.00,46.19,78.70,46.15,79.05,46.16,79.15,46.15,79.33,46.06,80.17
RZ_7139876_1564,0,1210,49,0,4,45.96,81.00,45.79,81.80,45.71,82.03,45.65,82.25,45.66,82.42,45.71,82.50,45.77,82.58,45.85,82.80,45.85,83.15,45.80,83.47,45.74,83.58,45.69,83.58,45.69,83.62,45.70,83.75,45.70,83.95,45.69,84.08,45.67,84.15,45.66,84.12,45.67,84.10,45.70,84.10,45.71,84.08,45.73,84.05,45.74,84.00,45.75,84.00,45.73,84.03,45.70,84.05,45.74,84.12,45.80,84.28,45.86,84.38,45.88,84.53,45.89,84.58,45.92,84.62,45.98,84.65,46.02,84.53,46.04,84.45,46.02,84.40,46.00,84.50,45.98,84.53,45.98,84.53,46.00,84.50,46.02,84.58,46.05,84.65,46.08,84.78,46.09,84.80,46.10,84.88,46.08,84.92,46.08,84.88,46.06,84.80,46.05,84.70
RZ_7139876_1565,0,1210,51,0,4,46.05,84.65,46.06,84.60,46.14,84.80,46.20,85.03,46.20,85.33,46.12,85.45,46.06,85.55,46.15,85.17,46.24,84.75,46.31,84.40,46.26,84.58,46.23,84.70,46.19,84.78,46.16,84.78,46.14,84.80,46.05,84.85,45.98,84.92,45.94,85.08,45.99,85.20,46.08,85.30,46.12,85.35,46.14,85.45,46.16,85.55,46.20,85.53,46.23,85.47,46.21,85.53,46.23,85.67,46.24,85.83,46.21,85.95,46.16,86.05,46.10,86.20,46.08,86.25,46.05,86.30,46.10,86.30,46.16,86.30,46.21,86.22,46.21,86.12,46.21,86.00,46.21,85.92,46.31,85.92,46.41,85.97,46.50,86.08,46.45,86.20,46.33,86.28,46.21,86.45,46.16,86.55,46.20,86.62,46.26,86.58,46.29,86.50,46.30,86.45,46.29,86.47
RZ_7139876_1566,0,1210,50,0,4,46.30,86.50,46.33,86.62,46.30,86.70,46.26,86.58,46.20,86.38,46.20,86.17,46.21,86.22,46.24,86.28,46.27,86.33,46.26,86.35,46.27,86.35,46.29,86.33,46.29,86.33,46.26,86.33,46.26,86.28,46.27,86.20,46.31,86.12,46.34,86.25,46.36,86.45,46.36,86.53,46.34,86.45,46.33,86.33,46.31,86.30,46.29,86.25,46.26,86.22,46.31,86.42,46.39,86.65,46.45,86.85,46.44,86.80,46.44,86.70,46.45,86.60,46.48,86.55,46.49,86.55,46.49,86.53,46.50,86.47,46.51,86.42,46.54,86.45,46.50,86.47,46.48,86.45,46.46,86.38,46.49,86.30,46.55,86.22,46.60,86.15,46.64,86.08,46.64,86.03,46.64,86.03,46.64,86.03,46.69,86.03,46.73,86.08,46.70,86.15
RZ_7139876_1567,0,1210,50,0,4,46.65,86.25,46.59,86.38,46.60,86.53,46.60,86.55,46.61,86.45,46.60,86.25,46.59,86.12,46.59,86.05,46.60,86.08,46.66,86.12,46.71,86.30,46.76,86.47,46.76,86.72,46.77,86.80,46.80,86.67,46.84,86.45,46.85,86.40,46.85,86.58,46.88,86.60,46.90,86.45,46.94,86.28,46.95,86.28,46.95,86.22,46.95,86.20,46.92,86.33,46.94,86.42,46.96,86.50,46.91,86.38,46.86,86.28,46.81,86.17,46.85,86.08,46.83,86.05,46.77,86.20,46.73,86.28,46.71,86.30,46.75,86.20,46.79,86.12,46.83,86.08,46.83,86.22,46.83,86.40,46.89,86.58,46.95,86.53,47.01,86.45,47.01,86.38,47.01,86.35,46.99,86.33,46.98,86.30,46.95,86.22,46.94,86.20,46.91,86.25
RZ_7139876_1568,0,1210,50,0,4,46.88,86.30,46.85,86.33,46.95,86.28,47.06,86.12,47.19,85.97,47.20,85.90,47.10,85.85,46.99,85.83,46.88,85.83,46.88,85.83,46.86,85.85,46.99,85.85,47.12,85.88,47.26,85.78,47.27,85.65,47.24,85.62,47.19,85.67,47.15,85.75,47.14,85.78,47.14,85.78,47.12,85.78,47.16,85.72,47.20,85.65,47.23,85.55,47.19,85.62,47.23,85.75,47.29,85.90,47.33,85.92,47.30,85.90,47.30,85.78,47.33,85.65,47.34,85.60,47.35,85.55,47.36,85.50,47.38,85.42,47.36,85.35,47.35,85.30,47.33,85.35,47.31,85.42,47.31,85.53,47.33,85.55,47.35,85.50,47.39,85.33,47.35,85.15,47.30,85.00,47.24,84.92,47.25,84.88,47.25,84.90,47.27,84.88,47.31,84.85
RZ_7139876_1569,0,1210,50,0,4,47.34,84.80,47.34,84.83,47.31,84.88,47.30,84.92,47.31,84.95,47.35,84.90,47.38,84.85,47.38,84.90,47.35,85.03,47.33,85.22,47.34,85.30,47.36,85.12,47.41,84.88,47.41,84.78,47.40,84.90,47.44,85.08,47.48,85.15,47.46,85.25,47.44,85.10,47.41,84.92,47.46,84.83,47.52,84.88,47.59,84.92,47.62,84.90,47.61,84.85,47.59,84.85,47.56,84.85,47.54,84.78,47.51,84.72,47.50,84.65,47.54,84.62,47.60,84.58,47.62,84.58,47.65,84.58,47.65,84.70,47.65,84.85,47.62,85.03,47.60,85.15,47.59,85.20,47.60,85.00,47.58,84.75,47.54,84.47,47.48,84.53,47.45,84.58,47.33,84.55,47.00,84.42,46.64,84.33,46.16,84.30,45.75,84.28,45.16,84.25
RZ_7139876_1570,0,1210,51,0,4,44.65,84.22,44.15,84.20,43.64,84.20,43.12,84.35,42.60,84.53,42.08,84.65,41.67,84.60,41.27,84.55,41.12,84.65,40.79,84.85,40.54,85.15,40.26,85.30,40.16,85.35,40.11,85.30,40.05,85.25,40.00,85.20,39.94,85.17,39.90,85.17,39.88,85.20,39.84,85.25,39.84,85.30,39.91,85.35,40.02,85.33,40.11,85.30,40.19,85.28,40.24,85.20,40.30,85.12,40.36,85.08,40.41,85.12,40.45,85.20,40.48,85.25,40.48,85.22,40.46,85.17,40.46,85.10,40.44,84.78,40.41,84.45,40.38,84.20,40.38,84.30,40.41,84.35,40.45,84.35,40.46,84.62,40.46,84.95,40.48,85.12,40.50,84.95,40.40,84.78,40.31,84.78,40.31,84.78,40.40,84.85,40.48,84.92,40.44,85.10,40.42,85.17
RZ_7139876_1571,0,1210,50,0,4,40.42,85.33,40.42,85.35,40.46,85.12,40.52,84.83,40.59,84.53,40.55,84.58,40.48,84.83,40.42,85.05,40.46,85.22,40.52,85.12,40.56,85.05,40.55,84.97,40.51,84.97,40.49,84.85,40.51,84.75,40.54,84.65,40.59,84.70,40.65,84.67,40.70,84.62,40.70,84.67,40.73,84.78,40.80,84.75,40.88,84.62,40.90,84.67,40.89,84.83,40.89,85.00,40.85,85.00,40.80,84.97,40.81,84.97,40.88,84.90,40.94,84.85,40.95,84.80,40.94,84.83,40.95,84.85,40.98,84.97,40.94,85.10,40.88,85.17,40.88,85.22,40.94,85.28,41.01,85.28,40.96,85.22,40.92,85.15,40.92,85.05,40.98,84.97,41.02,84.90,41.02,84.92,41.02,84.95,41.02,84.85,41.01,84.75,40.98,84.85
RZ_7139876_1572,0,1210,50,0,4,41.02,85.05,41.09,85.35,41.19,85.42,41.21,85.47,41.21,85.45,41.17,85.42,41.14,85.47,41.12,85.53,41.12,85.58,41.12,85.58,41.12,85.58,41.14,85.60,41.14,85.62,41.14,85.65,41.15,85.62,41.19,85.67,41.27,85.80,41.35,85.92,41.39,85.83,41.38,85.67,41.35,85.53,41.34,85.55,41.34,85.60,41.29,85.65,41.25,85.65,41.23,85.65,41.27,85.62,41.35,85.60,41.40,85.58,41.40,85.58,41.35,85.58,41.30,85.58,41.34,85.58,41.39,85.67,41.49,85.78,41.51,85.97,41.56,86.05,41.58,85.92,41.58,85.78,41.60,85.60,41.59,85.60,41.61,85.60,41.60,85.53,41.61,85.45,41.61,85.47,41.60,85.60,41.58,85.78,41.56,85.80,41.56,85.83,41.55,85.80
RZ_7139876_1573,0,1210,50,0,4,41.54,85.78,41.54,85.78,41.54,85.78,41.58,85.75,41.60,85.70,41.60,85.80,41.61,85.92,41.62,86.05,41.65,86.05,41.67,85.90,41.73,85.78,41.77,85.67,41.79,85.75,41.81,85.83,41.85,85.83,41.88,85.75,41.88,85.65,41.89,85.67,41.92,85.70,41.95,85.75,41.94,85.80,41.81,85.83,41.71,85.83,41.67,85.80,41.74,85.80,41.81,85.80,41.83,85.85,41.92,85.88,42.01,85.97,42.08,86.00,42.04,86.00,41.99,85.90,41.94,85.80,41.90,85.65,41.98,85.55,42.06,85.62,42.14,85.80,42.11,85.88,42.11,85.78,42.11,85.62,42.10,85.60,42.08,85.70,42.05,85.85,42.04,86.03,42.05,86.03,42.08,85.92,42.11,85.85,42.16,85.90,42.20,86.03,42.21,86.15
RZ_7139876_1574,0,1210,50,0,4,42.21,86.22,42.20,86.40,42.21,86.58,42.25,86.60,42.27,86.45,42.29,86.35,42.29,86.45,42.30,86.55,42.31,86.65,42.30,86.65,42.29,86.65,42.26,86.62,42.26,86.60,42.24,86.62,42.23,86.72,42.23,86.83,42.25,86.78,42.29,86.60,42.41,86.50,42.51,86.58,42.56,86.60,42.55,86.55,42.52,86.53,42.54,86.58,42.51,86.62,42.50,86.47,42.52,86.28,42.54,86.17,42.52,86.25,42.51,86.35,42.50,86.40,42.49,86.50,42.52,86.53,42.56,86.47,42.60,86.35,42.60,86.30,42.58,86.40,42.58,86.50,42.58,86.50,42.58,86.38,42.58,86.35,42.58,86.45,42.59,86.55,42.65,86.53,42.71,86.45,42.69,86.38,42.59,86.38,42.50,86.47,42.49,86.55,42.50,86.58
RZ_7139876_1575,0,1210,50,0,4,42.54,86.58,42.56,86.58,42.60,86.53,42.60,86.50,42.60,86.45,42.67,86.42,42.75,86.40,42.79,86.45,42.62,86.53,42.46,86.62,42.50,86.67,42.65,86.60,42.84,86.50,42.88,86.38,42.92,86.38,42.94,86.38,42.95,86.38,42.94,86.40,42.94,86.45,42.92,86.47,42.92,86.47,42.91,86.55,42.84,86.60,42.76,86.72,42.74,86.78,42.79,86.80,42.84,86.70,42.84,86.62,42.84,86.60,42.85,86.65,42.85,86.70,42.86,86.72,42.89,86.70,42.90,86.70,42.94,86.70,42.95,86.70,42.95,86.65,42.94,86.60,42.92,86.53,42.96,86.55,43.00,86.58,42.95,86.55,42.85,86.45,42.83,86.35,42.83,86.33,42.84,86.30,42.80,86.30,42.90,86.28,42.98,86.28,43.00,86.33
RZ_7139876_1576,0,1210,50,0,4,42.92,86.35,42.91,86.40,42.95,86.42,43.01,86.28,43.02,86.22,43.02,86.15,43.01,86.30,43.01,86.33,43.01,86.38,43.02,86.38,43.04,86.40,43.09,86.40,43.12,86.25,43.12,86.15,43.10,86.05,43.11,86.12,43.16,86.15,43.21,86.15,43.20,86.15,43.19,86.22,43.17,86.28,43.16,86.25,43.16,86.15,43.09,86.05,43.01,86.10,42.92,86.12,42.96,86.15,43.05,86.12,43.14,86.12,43.19,86.15,43.23,86.10,43.27,86.00,43.33,85.88,43.31,85.83,43.27,85.88,43.25,86.00,43.24,86.05,43.24,85.95,43.27,85.85,43.31,85.83,43.34,85.80,43.33,85.78,43.29,85.72,43.24,85.70,43.19,85.72,43.27,85.85,43.38,85.95,43.42,86.00,43.36,85.97,43.35,85.95
RZ_7139876_1577,0,1210,50,0,4,43.39,85.95,43.31,85.95,43.21,86.00,43.23,86.05,43.36,85.95,43.48,85.83,43.44,85.83,43.45,85.95,43.50,85.95,43.49,85.78,43.44,85.62,43.41,85.67,43.44,85.70,43.48,85.72,43.46,85.95,43.45,86.17,43.46,86.12,43.49,85.85,43.52,85.58,43.54,85.58,43.52,85.55,43.51,85.50,43.50,85.45,43.49,85.40,43.49,85.40,43.50,85.38,43.51,85.35,43.51,85.33,43.52,85.28,43.52,85.28,43.49,85.25,43.45,85.25,43.46,85.25,43.56,85.28,43.65,85.38,43.69,85.42,43.66,85.45,43.65,85.42,43.62,85.45,43.64,85.38,43.69,85.30,43.71,85.30,43.73,85.40,43.73,85.45,43.74,85.42,43.75,85.40,43.76,85.40,43.76,85.42,43.75,85.45,43.74,85.50
RZ_7139876_1578,0,1210,50,0,4,43.74,85.42,43.76,85.33,43.77,85.22,43.79,85.15,43.77,85.25,43.77,85.35,43.76,85.47,43.76,85.50,43.77,85.28,43.79,85.03,43.84,85.00,43.88,85.05,43.91,85.10,43.89,85.22,43.81,85.47,43.76,85.70,43.77,85.70,43.80,85.70,43.81,85.67,43.77,85.65,43.76,85.62,43.71,85.62,43.70,85.62,43.69,85.65,43.71,85.65,43.75,85.45,43.76,85.25,43.83,85.08,43.89,85.05,43.95,84.97,44.02,84.95,44.09,84.97,44.15,85.00,44.12,85.00,44.10,84.97,44.09,84.97,44.10,85.00,44.12,84.88,44.14,84.75,44.12,84.67,44.11,84.78,44.10,84.85,44.11,84.88,44.14,84.88,44.12,84.88,44.10,84.90,44.09,84.92,44.12,84.97,44.15,85.05,44.16,85.10
RZ_7139876_1579,0,1210,50,0,4,44.17,85.15,44.19,85.10,44.21,85.00,44.24,84.83,44.24,84.70,44.25,84.65,44.27,84.72,44.30,84.78,44.31,84.88,44.35,84.95,44.36,85.10,44.42,85.22,44.46,85.35,44.51,85.38,44.48,85.35,44.42,85.35,44.36,85.35,44.34,85.35,44.33,85.22,44.33,85.08,44.34,84.92,44.35,84.92,44.38,84.92,44.44,84.78,44.48,84.60,44.49,84.47,44.48,84.55,44.48,84.50,44.48,84.42,44.56,84.38,44.65,84.47,44.73,84.58,44.71,84.60,44.70,84.62,44.70,84.60,44.70,84.53,44.71,84.45,44.73,84.45,44.73,84.65,44.73,84.80,44.73,84.92,44.74,84.85,44.74,84.72,44.74,84.65,44.71,84.60,44.73,84.70,44.74,84.80,44.74,84.92,44.75,85.03,44.77,85.12
RZ_7139876_1580,0,1210,51,0,4,44.84,85.15,44.86,85.15,44.90,85.10,44.92,84.97,44.94,84.85,44.86,84.78,44.79,84.80,44.83,84.85,44.92,84.90,44.96,84.90,44.91,84.67,44.86,84.47,44.88,84.25,44.89,84.25,44.86,84.22,44.84,84.22,44.83,84.28,44.84,84.30,44.83,84.40,44.83,84.45,44.84,84.50,44.85,84.45,44.84,84.38,44.81,84.30,44.79,84.42,44.79,84.53,44.80,84.60,44.94,84.30,45.05,84.08,45.16,83.88,45.16,83.85,45.16,84.03,45.16,84.25,45.11,84.47,45.09,84.53,45.04,84.42,45.01,84.33,45.06,84.20,45.14,84.17,45.21,84.28,45.21,84.50,45.17,84.72,45.15,84.72,45.12,84.60,45.14,84.47,45.14,84.42,45.20,84.40,45.25,84.45,45.29,84.47,45.25,84.45,45.20,84.38
RZ_7139876_1581,0,1210,50,0,7,45.16,84.33,45.15,84.35,45.16,84.35,45.26,84.38,45.36,84.40,45.48,84.42,45.42,84.47,45.36,84.53,45.25,84.58,45.23,84.42,45.21,84.28,45.30,84.10,45.36,84.05,45.39,84.00,45.39,84.05,45.40,84.08,45.40,84.12,45.44,84.12,45.46,84.12,45.50,84.08,45.49,84.03,45.48,83.95,45.46,83.92,45.46,83.85,45.49,83.78,45.48,83.85,45.44,84.00,45.41,84.03,45.36,83.88,45.35,83.72,45.40,83.70,45.46,83.70,45.54,83.70,45.55,83.75,45.55,83.75,45.51,83.78,45.48,83.85,45.44,83.97,45.45,84.10,45.51,84.17,45.58,84.17,45.62,84.10,45.64,84.00,45.64,83.92,45.62,83.92,45.61,83.88,45.61,83.83,45.62,83.85,45.64,83.88,45.67,83.90
RZ_7139876_1582,0,1210,50,0,2,45.69,83.97,45.69,84.05,45.69,84.15,45.69,84.15,45.75,84.17,45.83,84.12,45.92,84.10,45.94,84.10,45.96,84.12,45.95,84.15,45.94,83.97,45.91,83.78,45.89,83.62,45.85,83.65,45.81,83.65,45.85,83.62,45.90,83.60,45.84,83.60,45.74,83.58,45.64,83.55,45.66,83.55,45.69,83.58,45.71,83.60,45.74,83.62,45.74,83.62,45.77,83.50,45.84,83.33,45.89,83.17,45.91,83.15,45.96,83.10,46.01,83.05,46.05,83.05,46.01,83.05,46.04,83.17,46.09,83.20,46.17,83.25,46.20,83.22,46.23,83.22,46.21,83.20,46.21,83.15,46.21,83.10,46.24,83.05,46.30,83.20,46.38,83.33,46.36,83.50,46.33,83.55,46.29,83.60,46.26,83.58,46.24,83.58,46.23,83.53
RZ_7139876_1583,0,1210,50,0,2,46.21,83.47,46.21,83.40,46.20,83.38,46.21,83.38,46.26,83.38,46.25,83.40,46.23,83.40,46.30,83.42,46.40,83.42,46.50,83.40,46.46,83.35,46.46,83.10,46.48,82.90,46.50,82.72,46.48,82.72,46.44,82.62,46.41,82.50,46.41,82.58,46.41,82.72,46.42,82.88,46.44,82.88,46.44,82.85,46.46,82.83,46.50,82.75,46.54,82.70,46.54,82.72,46.52,82.75,46.55,82.80,46.55,82.78,46.56,82.78,46.55,82.78,46.56,82.70,46.58,82.65,46.61,82.60,46.64,82.60,46.67,82.53,46.69,82.45,46.69,82.33,46.67,82.33,46.66,82.25,46.65,82.20,46.64,82.15,46.61,82.20,46.59,82.28,46.65,82.35,46.73,82.35,46.79,82.35,46.77,82.42,46.76,82.45,46.76,82.47
RZ_7139876_1584,0,1210,49,0,2,46.77,82.45,46.79,82.42,46.80,82.45,46.83,82.50,46.86,82.38,46.89,82.22,46.88,82.10,46.86,82.12,46.88,82.15,46.89,82.15,46.89,82.22,46.90,82.30,46.95,82.35,47.00,82.33,47.01,82.25,47.00,82.33,46.99,82.47,46.96,82.65,46.96,82.65,46.98,82.60,46.99,82.60,47.00,82.62,47.06,82.72,47.14,82.75,47.17,82.72,47.14,82.70,47.14,82.25,47.26,81.90,47.39,81.53,47.48,81.28,47.48,80.97,47.46,80.65,47.45,80.38,47.42,79.95,47.42,79.22,47.48,78.50,47.60,76.90,47.73,75.38,47.80,74.17,47.84,74.00,47.79,75.35,47.91,78.08,48.14,81.40,48.62,85.17,48.91,89.72,48.94,95.88,48.56,103.08,48.04,110.40,47.49,118.03
RZ_7139876_1585,0,1210,50,0,2,46.90,126.33,46.45,134.93,46.04,143.70,45.60,152.62,44.67,161.72,43.60,172.28,42.89,183.07,42.55,194.32,42.36,204.12,41.51,213.35,40.50,222.72,39.65,229.43,39.35,232.82,39.35,232.82
RZ_7139876_1586,0,1210,50,0,2,null
RZ_7139876_1587,0,1210,50,0,2,36.91,221.62,36.91,221.62,37.06,220.20,37.33,217.40,37.71,212.68,38.51,208.07,39.21,204.82,40.65,198.55,41.51,193.55,43.05,187.22,43.79,184.68,44.29,180.90,44.24,177.07,44.19,173.12,44.64,169.45,45.16,165.55,45.96,161.62,46.60,157.25,46.76,153.68,46.45,150.82,46.10,148.45,46.11,145.70,46.31,142.40,46.35,139.03,46.41,135.80,46.49,132.80,46.74,129.82,46.99,126.75,47.25,123.55,47.51,120.88,47.90,118.00,48.36,115.53,48.89,112.62,49.30,109.85
RZ_7139876_1588,0,1210,50,0,2,49.50,107.55,49.64,105.38,49.74,103.62,49.77,101.97,49.84,99.80,49.83,97.85,49.76,96.00,49.59,94.22,49.44,92.90,49.46,91.05,49.40,89.67,49.35,88.25,49.14,86.85,49.06,85.60,48.98,84.35,48.96,83.15,48.95,82.17,48.94,81.20,48.99,80.35,49.05,79.67,49.10,79.10,49.20,78.25,49.24,77.40,49.25,76.65,49.30,76.40,49.38,76.30,49.42,76.20,49.40,76.22,49.46,76.25,49.56,76.28,49.67,76.30,49.70,76.25,49.65,76.22,49.58,76.20,49.58,76.55,49.64,77.08,49.62,77.60,49.52,78.08,49.38,78.38,49.30,78.72,49.31,78.80,49.33,78.92,49.34,79.05,49.26,79.47,49.24,79.88,49.25,80.20,49.29,80.28,49.30,80.42,49.29,80.58,49.27,80.62
RZ_7139876_1589,0,1210,50,0,2,49.25,80.75,49.21,80.88,49.30,81.08,49.40,81.12,49.46,81.15,49.36,81.12,49.26,81.08,49.20,81.28,49.16,81.50,49.14,81.67,49.10,81.60,49.10,81.53,49.09,81.50,49.09,81.53,49.10,81.55,49.11,81.58,49.20,81.58,49.29,81.55,49.40,81.45,49.42,81.38,49.45,81.38,49.44,81.55,49.44,81.72,49.44,81.92,49.45,82.08,49.46,82.12,49.46,82.10,49.46,82.12,49.46,82.03,49.48,81.90,49.49,81.67,49.50,81.65,49.49,81.62,49.46,81.67,49.45,81.72,49.44,81.72,49.42,81.78,49.44,81.80,49.46,81.80,49.50,81.80,49.50,81.75,49.52,81.70,49.54,81.65,49.55,81.60,49.59,81.55,49.58,81.53,49.55,81.75,49.50,81.97,49.50,82.15,49.58,82.05
RZ_7139876_1590,0,1210,50,0,2,49.66,81.97,49.75,81.83,49.75,81.65,49.73,81.45,49.73,81.40,49.73,81.40,49.73,81.40,49.69,81.47,49.70,81.55,49.70,81.65,49.70,81.83,49.70,82.03,49.69,82.20,49.71,82.20,49.75,82.15,49.79,82.05,49.83,82.00,49.85,81.92,49.84,82.17,49.81,82.45,49.85,82.53,49.92,82.30,49.99,82.08,50.00,82.05,49.96,82.03,49.91,82.15,49.85,82.30,49.85,82.33,49.85,82.25,49.85,82.05,49.85,81.95,49.84,82.08,49.83,82.30,49.85,82.50,49.89,82.45,49.90,82.47,49.88,82.55,49.85,82.60,49.84,82.58,49.81,82.55,49.77,82.47,49.75,82.42,49.75,82.40,49.74,82.53,49.73,82.67,49.73,82.78,49.73,82.80,49.75,82.75,49.74,82.80,49.73,82.88
RZ_7139876_1591,0,1210,50,0,2,49.75,82.95,49.79,82.80,49.77,82.67,49.71,82.75,49.65,82.95,49.65,83.00,49.67,82.88,49.74,82.72,49.79,82.78,49.84,82.85,49.88,82.83,49.90,82.78,49.92,82.80,49.92,82.90,49.91,83.00,49.92,83.00,49.92,82.92,49.94,82.83,49.92,82.83,49.91,82.92,49.90,83.05,49.90,83.10,49.90,83.15,49.90,83.15,49.90,83.15,49.89,83.12,49.98,83.10,50.06,83.25,50.10,83.40,50.08,83.55,50.09,83.55,50.16,83.45,50.17,83.35,50.17,83.22,50.15,83.28,50.15,83.35,50.09,83.40,49.98,83.42,49.88,83.35,49.85,83.30,49.90,83.22,49.95,83.20,49.96,83.15,49.96,83.17,50.02,83.10,50.09,83.05,50.16,83.05,50.15,83.12,50.14,83.20,50.14,83.20
RZ_7139876_1592,0,1210,50,0,2,50.14,83.12,50.10,83.05,50.05,82.97,49.96,82.95,49.95,82.90,49.95,82.80,49.98,82.72,50.04,82.72,50.10,82.78,50.15,82.90,50.16,83.08,50.14,83.28,50.15,83.28,50.16,83.17,50.17,83.10,50.19,82.95,50.19,82.80,50.21,82.65,50.23,82.72,50.24,82.72,50.25,82.72,50.23,82.65,50.19,82.65,50.19,82.72,50.23,82.80,50.27,82.85,50.27,82.85,50.26,82.90,50.25,83.00,50.25,83.08,50.25,83.08,50.25,82.97,50.24,82.95,50.25,83.05,50.26,83.15,50.29,83.17,50.31,83.12,50.33,83.05,50.33,83.00,50.33,82.95,50.33,82.90,50.30,82.88,50.27,82.85,50.29,82.85,50.33,82.83,50.36,82.78,50.40,82.72,50.42,82.65,50.45,82.60,50.44,82.60
RZ_7139876_1593,0,1210,50,0,2,50.45,82.60,50.45,82.60,50.44,82.70,50.41,82.80,50.44,82.88,50.46,82.83,50.50,82.78,50.49,82.72,50.46,82.65,50.44,82.58,50.42,82.53,50.41,82.55,50.39,82.55,50.40,82.53,50.49,82.50,50.58,82.42,50.65,82.33,50.60,82.40,50.56,82.58,50.52,82.78,50.51,82.80,50.50,82.78,50.50,82.78,50.49,82.78,50.49,82.80,50.50,82.83,50.45,82.83,50.40,82.85,50.38,82.88,50.44,82.67,50.54,82.47,50.61,82.25,50.58,82.25,50.49,82.38,50.44,82.47,50.49,82.55,50.56,82.58,50.62,82.60,50.66,82.55,50.67,82.40,50.70,82.25,50.73,82.20,50.79,82.15,50.81,82.08,50.83,81.97,50.80,81.80,50.80,81.67,50.77,81.90,50.75,82.17,50.70,82.42
RZ_7139876_1594,0,1210,50,0,2,50.66,82.38,50.61,82.33,50.59,82.33,50.59,82.33,50.61,82.33,50.71,82.40,50.81,82.45,50.88,82.35,50.85,82.20,50.84,82.05,50.84,82.05,50.85,82.15,50.83,82.25,50.80,82.15,50.79,81.95,50.75,81.67,50.73,81.62,50.77,81.67,50.85,81.78,50.94,81.80,50.94,81.72,50.95,81.67,50.96,81.78,50.96,81.83,50.95,81.85,50.95,81.88,50.96,81.92,50.98,81.97,50.99,81.97,50.99,81.97,50.98,82.03,50.95,82.08,50.92,82.12,50.90,82.12,50.88,82.10,50.92,82.15,50.98,82.17,51.04,82.12,51.06,82.03,51.08,81.92,51.09,81.92,51.09,81.92,51.12,81.85,51.17,81.78,51.21,81.65,51.17,81.55,51.14,81.47,51.14,81.58,51.16,81.72,51.20,81.72
RZ_7139876_1595,0,1210,51,0,2,51.20,81.58,51.17,81.58,51.16,81.78,51.14,82.00,51.12,82.17,51.12,82.25,51.11,82.35,51.14,82.40,51.16,82.33,51.19,82.25,51.17,82.15,51.17,82.17,51.17,82.15,51.19,81.90,51.21,81.67,51.24,81.47,51.29,81.47,51.31,81.50,51.33,81.53,51.34,81.55,51.38,81.58,51.41,81.55,51.41,81.53,51.40,81.62,51.35,81.78,51.30,81.90,51.29,81.85,51.31,81.70,51.38,81.58,51.44,81.50,51.51,81.50,51.55,81.53,51.56,81.55,51.55,81.50,51.55,81.42,51.50,81.62,51.46,81.92,51.44,82.15,51.44,82.05,51.45,81.92,51.46,81.72,51.51,81.55,51.56,81.50,51.59,81.60,51.59,81.67,51.61,81.67,51.64,81.67,51.66,81.70,51.66,81.75,51.66,81.78,51.66,81.70
RZ_7139876_1596,0,1210,50,0,2,51.67,81.58,51.62,81.38,51.55,81.25,51.49,81.17,51.48,81.20,51.45,81.15,51.44,81.03,51.44,80.90,51.33,80.88,51.19,80.90,51.05,80.88,51.11,80.80,51.17,80.62,51.15,80.40,51.08,80.22,50.98,80.30,50.98,80.53,51.02,80.75,51.10,80.78,51.16,80.75,51.17,80.72,51.25,80.72,51.34,80.67,51.42,80.65,51.44,80.65,51.44,80.62,51.45,80.60,51.46,80.53,51.35,80.50,51.25,80.47,51.16,80.47,51.16,80.53,51.17,80.60,51.20,80.58,51.26,80.53,51.34,80.45,51.35,80.42,51.40,80.42,51.42,80.38,51.46,80.33,51.46,80.35,51.46,80.47,51.46,80.58,51.46,80.55,51.45,80.53,51.44,80.47,51.45,80.45,51.50,80.42,51.54,80.50,51.56,80.58
RZ_7139876_1597,0,1210,51,0,2,51.55,80.62,51.56,80.58,51.58,80.53,51.59,80.47,51.60,80.42,51.60,80.38,51.59,80.50,51.58,80.58,51.55,80.65,51.55,80.65,51.56,80.67,51.60,80.70,51.64,80.72,51.66,80.62,51.66,80.50,51.67,80.40,51.66,80.42,51.73,80.45,51.79,80.50,51.85,80.55,51.85,80.67,51.80,80.78,51.75,80.88,51.74,80.92,51.74,80.97,51.76,80.83,51.76,80.65,51.79,80.65,51.80,80.83,51.80,81.00,51.81,81.03,51.85,81.00,51.86,80.88,51.85,80.75,51.80,80.85,51.77,81.03,51.76,81.17,51.75,81.12,51.75,81.05,51.77,81.03,51.79,81.08,51.81,80.97,51.86,80.83,51.89,80.72,51.90,80.78,51.88,80.83,51.88,80.88,51.92,80.92,51.96,80.97,52.01,80.95,52.00,80.95
RZ_7139876_1598,0,1210,49,0,2,52.00,80.90,51.99,80.72,52.00,80.55,51.99,80.58,51.98,80.72,51.98,80.85,52.00,80.72,52.04,80.60,52.09,80.47,52.12,80.47,52.17,80.42,52.23,80.38,52.24,80.35,52.21,80.38,52.17,80.40,52.19,80.45,52.17,80.50,52.23,80.53,52.27,80.53,52.33,80.55,52.33,80.60,52.30,80.78,52.24,80.92,52.19,80.92,52.15,80.80,52.17,80.75,52.21,80.80,52.30,80.90,52.38,80.95,52.48,80.85,52.51,80.72,52.45,80.70,52.35,80.80,52.25,80.92,52.29,80.95,52.38,80.95,52.44,80.72,52.44,80.53,52.41,80.55,52.38,80.72,52.39,80.80,52.40,80.67,52.44,80.55,52.46,80.58,52.48,80.55,52.46,80.53,52.45,80.55,52.49,80.60,52.54,80.55
RZ_7139876_1599,0,1210,50,0,2,52.59,80.42,52.59,80.33,52.59,80.38,52.58,80.35,52.56,80.33,52.55,80.28,52.55,80.30,52.58,80.47,52.62,80.65,52.66,80.80,52.62,80.80,52.59,80.62,52.60,80.50,52.65,80.35,52.67,80.42,52.64,80.58,52.60,80.67,52.58,80.70,52.58,80.72,52.58,80.78,52.58,80.83,52.55,80.75,52.54,80.67,52.61,80.55,52.69,80.53,52.76,80.50,52.74,80.50,52.74,80.45,52.75,80.40,52.76,80.40,52.76,80.42,52.75,80.47,52.81,80.50,52.90,80.45,53.00,80.38,53.02,80.35,53.04,80.42,53.04,80.50,53.04,80.50,53.05,80.45,53.05,80.42,53.09,80.42,53.12,80.42,53.16,80.42,53.15,80.47,53.09,80.58,53.04,80.65,53.04,80.67,53.10,80.67,53.15,80.72
RZ_7139876_1600,0,1210,50,0,2,53.16,80.75,53.19,80.75,53.19,80.67,53.16,80.65,53.10,80.65,53.06,80.70,53.09,80.72,53.15,80.78,53.19,80.80,53.17,80.65,53.17,80.47,53.19,80.30,53.25,80.33,53.31,80.22,53.38,80.12,53.35,79.97,53.33,79.92,53.31,79.85,53.31,79.80,53.30,79.95,53.24,80.15,53.19,80.33,53.20,80.30,53.26,80.25,53.34,80.22,53.36,80.22,53.36,80.30,53.35,80.40,53.34,80.50,53.36,80.55,53.39,80.38,53.41,80.20,53.40,80.00,53.40,80.08,53.42,80.12,53.51,80.20,53.60,80.25,53.64,80.28,53.59,80.30,53.56,80.30,53.56,80.33,53.62,80.30,53.67,80.28,53.70,80.28,53.69,80.30,53.67,80.30,53.62,80.15,53.55,79.97,53.56,79.80,53.61,79.75
RZ_7139876_1601,0,1210,49,0,2,53.65,79.80,53.61,79.90,53.61,80.08,53.65,80.15,53.69,80.25,53.70,80.28,53.69,80.30,53.70,80.17,53.73,80.08,53.75,79.92,53.77,79.90,53.79,79.90,53.80,80.03,53.79,80.22,53.80,80.35,53.80,80.42,53.80,80.45,53.81,80.55,53.76,80.62,53.73,80.55,53.70,80.42,53.73,80.30,53.76,80.33,53.79,80.35,53.77,80.42,53.75,80.50,53.69,80.35,53.64,80.17,53.73,80.15,53.85,80.25,53.96,80.40,53.94,80.35,53.92,80.22,53.94,80.05,53.96,79.97,53.98,80.05,53.98,80.15,53.99,80.15,54.00,80.10,54.04,80.05,54.05,80.00,54.08,79.92,54.10,79.85,54.14,79.90,54.15,80.03,54.06,80.15,53.98,80.12,53.94,80.12,54.00,80.10
RZ_7139876_1602,0,1210,51,0,2,54.08,80.05,54.15,80.00,54.20,79.97,54.24,79.95,54.23,79.92,54.17,79.90,54.12,79.90,54.08,79.90,54.05,79.88,54.04,79.85,54.01,79.83,54.09,79.83,54.15,79.75,54.23,79.70,54.23,79.65,54.24,79.67,54.24,79.70,54.21,79.67,54.20,79.70,54.17,79.75,54.16,79.80,54.19,79.83,54.24,79.85,54.27,79.90,54.27,79.97,54.29,80.00,54.30,80.05,54.30,80.17,54.30,80.33,54.30,80.28,54.31,80.12,54.35,79.88,54.40,79.72,54.44,79.55,54.46,79.47,54.46,79.45,54.46,79.45,54.45,79.47,54.42,79.47,54.40,79.58,54.39,79.75,54.40,79.92,54.38,80.00,54.36,80.03,54.33,80.03,54.35,80.03,54.40,80.00,54.42,80.00,54.44,79.97,54.41,79.95,54.41,79.92
RZ_7139876_1603,0,1210,50,0,2,54.50,79.90,54.59,79.90,54.67,79.92,54.67,79.95,54.62,79.95,54.58,79.92,54.56,79.90,54.60,79.88,54.65,79.92,54.67,79.95,54.64,79.95,54.58,79.85,54.52,79.80,54.54,79.75,54.54,79.70,54.54,79.60,54.54,79.50,54.56,79.58,54.60,79.62,54.62,79.67,54.64,79.67,54.64,79.67,54.64,79.65,54.64,79.62,54.64,79.60,54.66,79.50,54.70,79.40,54.71,79.40,54.71,79.50,54.70,79.53,54.73,79.33,54.75,79.15,54.77,78.92,54.79,78.85,54.80,78.83,54.77,78.90,54.74,78.95,54.67,79.00,54.64,79.15,54.66,79.30,54.70,79.40,54.75,79.45,54.71,79.42,54.69,79.38,54.62,79.30,54.58,79.33,54.65,79.38,54.76,79.45,54.88,79.40,54.88,79.35
RZ_7139876_1604,0,1210,49,0,2,54.86,79.33,54.86,79.35,54.89,79.38,54.92,79.40,54.96,79.40,54.95,79.47,54.96,79.55,54.99,79.45,55.02,79.33,55.04,79.17,55.02,79.12,55.02,79.05,55.02,79.00,55.01,78.95,55.00,78.90,54.96,78.90,54.95,78.95,54.95,79.00,54.96,78.88,54.98,78.78,54.92,78.80,54.90,78.92,54.92,79.08,55.09,79.08,55.24,79.10,55.33,79.10,55.27,79.12,55.24,79.15,55.21,79.17,55.17,79.22,55.14,79.30,55.11,79.33,55.12,79.33,55.12,79.33,55.11,79.33,55.08,79.30,55.08,79.22,55.11,79.03,55.15,78.85,55.21,78.85,55.26,78.97,55.31,78.97,55.34,78.90,55.35,78.80,55.35,78.80,55.33,78.83,55.30,78.83,55.26,78.88,55.29,78.83
RZ_7139876_1605,0,1210,50,0,6,55.33,78.80,55.36,78.75,55.39,78.70,55.42,78.67,55.45,78.67,55.46,78.70,55.46,78.70,55.46,78.72,55.46,78.72,55.45,78.80,55.42,78.90,55.40,79.00,55.40,78.95,55.39,78.88,55.39,78.65,55.39,78.53,55.45,78.53,55.49,78.62,55.50,78.70,55.48,78.70,55.48,78.70,55.48,78.70,55.48,78.72,55.49,78.72,55.51,78.75,55.52,78.75,55.55,78.65,55.58,78.53,55.60,78.42,55.60,78.42,55.59,78.65,55.59,78.88,55.61,79.08,55.66,79.03,55.69,78.85,55.71,78.70,55.74,78.38,55.71,78.17,55.70,77.95,55.70,77.92,55.71,78.12,55.74,78.35,55.71,78.58,55.71,78.55,55.74,78.58,55.76,78.58,55.74,78.55,55.70,78.65,55.65,78.75,55.69,78.47
RZ_7139876_1606,0,1210,50,0,6,55.67,78.10,55.66,77.72,55.61,77.72,55.60,77.65,55.62,77.60,55.67,77.60,55.71,77.60,55.71,77.60,55.71,77.53,55.69,77.58,55.66,77.60,55.71,77.62,55.77,77.65,55.85,77.67,55.85,77.72,55.85,77.75,55.86,77.78,55.84,77.72,55.83,77.67,55.79,77.62,55.77,77.58,55.80,77.53,55.89,77.53,55.96,77.55,55.92,77.62,55.85,77.67,55.79,77.67,55.84,77.67,55.88,77.70,55.90,77.75,55.90,77.53,55.96,77.28,56.02,77.03,56.06,77.05,56.05,77.20,56.01,77.35,56.00,77.45,56.00,77.45,56.01,77.45,56.04,77.47,56.05,77.55,56.06,77.60,56.06,77.62,56.05,77.80,56.06,78.00,56.08,78.25,56.12,78.33,56.16,78.38,56.20,78.38,56.24,78.08
RZ_7139876_1607,0,1210,50,0,6,56.25,77.78,56.27,77.60,56.27,77.75,56.27,77.90,56.27,77.90,56.24,77.83,56.17,77.75,56.11,77.78,56.05,77.85,56.01,77.92,56.02,77.92,56.06,77.92,56.10,77.92,56.14,77.88,56.19,77.75,56.23,77.60,56.25,77.53,56.26,77.45,56.33,77.40,56.39,77.38,56.45,77.38,56.46,77.38,56.45,77.40,56.45,77.42,56.45,77.35,56.48,77.25,56.50,77.17,56.49,77.15,56.46,77.17,56.46,77.22,56.48,77.38,56.50,77.55,56.51,77.72,56.54,77.83,56.54,77.88,56.48,77.92,56.40,77.85,56.33,77.75,56.35,77.53,56.46,77.38,56.56,77.30,56.59,77.33,56.51,77.38,56.49,77.30,56.54,77.22,56.58,77.15,56.58,77.15,56.55,77.10,56.54,77.08,56.51,77.05
RZ_7139876_1608,0,1210,51,0,1,56.50,77.05,56.50,77.00,56.54,76.97,56.58,77.05,56.65,77.17,56.69,77.28,56.74,77.28,56.75,77.30,56.77,77.35,56.77,77.28,56.80,77.17,56.81,77.08,56.81,77.08,56.79,77.08,56.79,77.05,56.79,77.03,56.77,77.17,56.75,77.33,56.71,77.45,56.75,77.40,56.80,77.33,56.85,77.25,56.85,77.22,56.85,77.20,56.84,77.15,56.84,77.08,56.85,77.03,56.86,77.03,56.86,77.12,56.90,77.17,56.92,77.17,56.96,77.28,56.98,77.42,56.98,77.55,56.98,77.50,56.95,77.53,56.94,77.58,56.99,77.65,57.05,77.65,57.04,77.65,56.98,77.50,56.89,77.35,56.88,77.22,56.88,77.20,56.89,77.22,56.96,77.25,57.02,77.28,57.09,77.15,57.09,77.00,57.06,77.03,57.04,77.20
RZ_7139876_1609,0,1210,49,0,1,57.02,77.40,57.06,77.42,57.09,77.42,57.14,77.40,57.16,77.40,57.20,77.42,57.20,77.45,57.19,77.47,57.17,77.45,57.15,77.58,57.11,77.67,57.10,77.67,57.12,77.58,57.15,77.53,57.17,77.58,57.21,77.60,57.26,77.58,57.23,77.58,57.14,77.55,57.12,77.42,57.19,77.33,57.24,77.25,57.23,77.33,57.20,77.38,57.20,77.40,57.20,77.40,57.20,77.35,57.19,77.33,57.15,77.28,57.12,77.22,57.10,77.22,57.10,77.25,57.11,77.28,57.11,77.40,57.19,77.53,57.25,77.65,57.33,77.58,57.33,77.55,57.33,77.53,57.31,77.55,57.30,77.55,57.29,77.58,57.29,77.53,57.27,77.47,57.26,77.42,57.33,77.38,57.36,77.38,57.40,77.38,57.38,77.38
RZ_7139876_1610,0,1210,50,0,1,57.39,77.25,57.40,77.15,57.42,76.97,57.44,76.92,57.45,76.92,57.45,77.05,57.48,77.17,57.51,77.22,57.55,77.25,57.56,77.28,57.54,77.25,57.51,77.20,57.52,77.17,57.54,77.28,57.56,77.40,57.56,77.55,57.58,77.60,57.59,77.65,57.60,77.72,57.60,77.78,57.62,77.70,57.65,77.60,57.69,77.50,57.67,77.55,57.62,77.55,57.58,77.53,57.56,77.53,57.55,77.53,57.55,77.53,57.55,77.62,57.56,77.75,57.59,77.83,57.60,77.83,57.61,77.72,57.62,77.60,57.62,77.47,57.61,77.38,57.59,77.30,57.58,77.25,57.55,77.28,57.55,77.35,57.58,77.45,57.60,77.50,57.62,77.55,57.62,77.60,57.65,77.53,57.71,77.45,57.76,77.35,57.73,77.30,57.69,77.25
RZ_7139876_1611,0,1210,50,0,1,57.62,77.38,57.62,77.53,57.64,77.62,57.65,77.58,57.62,77.58,57.58,77.65,57.54,77.80,57.54,77.88,57.56,77.92,57.59,77.97,57.61,78.00,57.64,77.92,57.67,77.83,57.71,77.72,57.69,77.75,57.62,77.78,57.56,77.83,57.58,77.83,57.65,77.85,57.73,77.85,57.73,77.70,57.71,77.53,57.70,77.35,57.66,77.35,57.64,77.38,57.62,77.40,57.62,77.45,57.60,77.50,57.58,77.50,57.62,77.50,57.71,77.50,57.79,77.53,57.80,77.53,57.80,77.53,57.81,77.55,57.79,77.55,57.74,77.55,57.67,77.60,57.65,77.70,57.65,77.75,57.66,77.75,57.67,77.72,57.66,77.80,57.66,77.90,57.67,78.00,57.61,77.80,57.56,77.60,57.54,77.40,57.58,77.40,57.60,77.47
RZ_7139876_1612,0,1240,50,30,1,57.59,77.58,57.59,77.65,57.60,77.65,57.62,77.62,57.62,77.60,57.69,77.60,57.75,77.62,57.81,77.58,57.74,77.50,57.66,77.45,57.59,77.58,57.62,77.67,57.66,77.67,57.69,77.58,57.73,77.50,57.74,77.55,57.71,77.60,57.67,77.67,57.65,77.75,57.71,77.78,57.76,77.78,57.86,77.53,57.91,77.25,57.88,77.00,57.79,77.22,57.73,77.45,57.74,77.55,57.74,77.42,57.73,77.30,57.76,77.30,57.81,77.33,57.88,77.33,57.86,77.35,57.85,77.55,57.89,77.78,57.92,78.00,57.94,77.97,57.85,77.95,57.75,77.90,57.67,77.88,57.65,77.88,57.64,77.90,57.62,78.00,57.60,78.10,57.56,78.15,57.54,78.12,57.61,78.00,57.69,77.90,57.77,77.83,57.79,77.85
RZ_7139876_1613,0,1240,50,0,1,57.73,77.88,57.65,77.83,57.59,77.80,57.61,77.78,57.64,77.83,57.65,77.90,57.66,77.90,57.70,77.88,57.73,77.85,57.76,77.70,57.77,77.58,57.83,77.65,57.88,77.90,57.94,78.00,57.92,77.85,57.90,77.67,57.88,77.60,57.86,77.58,57.89,77.60,57.90,77.62,57.91,77.65,57.91,77.65,57.90,77.62,57.88,77.62,57.91,77.65,57.94,77.62,57.98,77.60,57.94,77.55,57.91,77.58,57.89,77.60,57.88,77.65,57.90,77.70,57.92,77.78,57.96,77.80,57.96,77.88,57.96,77.92,57.95,78.03,57.96,78.03,57.98,77.78,58.00,77.55,57.96,77.33,57.91,77.38,57.85,77.50,57.84,77.62,57.86,77.72,57.94,77.75,58.01,77.75,58.06,77.72,58.09,77.70,58.11,77.62
RZ_7139876_1614,0,1240,50,0,13,58.10,77.55,58.08,77.55,58.02,77.62,58.00,77.67,57.96,77.67,57.95,77.67,58.02,77.65,58.12,77.62,58.24,77.60,58.23,77.58,58.17,77.58,58.14,77.50,58.08,77.45,58.01,77.45,57.94,77.53,57.95,77.55,58.04,77.58,58.14,77.62,58.24,77.65,58.23,77.67,58.21,77.60,58.15,77.53,58.09,77.55,58.02,77.65,57.99,77.75,57.96,77.78,57.96,77.72,58.00,77.67,58.04,77.55,58.04,77.47,58.05,77.35,58.08,77.30,58.16,77.15,58.25,77.05,58.29,77.22,58.25,77.50,58.26,77.80,58.29,77.80,58.29,77.95,58.27,78.08,58.25,78.20,58.23,78.15,58.21,78.10,58.19,78.08,58.20,78.03,58.21,78.00,58.29,78.10,58.36,78.22,58.40,78.20,58.38,78.05
RZ_7139876_1615,0,1240,50,0,13,58.34,77.90,58.33,77.90,58.33,77.90,58.31,77.90,58.29,77.88,58.25,77.83,58.24,77.78,58.24,77.80,58.24,77.90,58.27,78.03,58.33,78.10,58.30,78.12,58.23,78.12,58.24,78.12,58.34,78.10,58.42,78.12,58.40,78.15,58.36,78.10,58.39,77.97,58.45,77.85,58.50,77.92,58.48,78.05,58.48,78.12,58.49,78.05,58.48,78.15,58.44,78.35,58.41,78.35,58.41,78.20,58.41,78.05,58.41,78.12,58.45,78.17,58.48,78.22,58.50,78.22,58.44,78.22,58.41,78.28,58.40,78.33,58.42,78.35,58.44,78.33,58.44,78.28,58.48,78.20,58.52,78.17,58.56,78.30,58.50,78.55,58.44,78.80,58.38,78.88,58.38,78.83,58.38,78.60,58.49,78.42,58.60,78.30,58.67,78.30
RZ_7139876_1616,0,1240,51,0,5,58.66,78.28,58.65,78.22,58.66,78.17,58.67,78.25,58.67,78.35,58.69,78.53,58.70,78.53,58.70,78.53,58.70,78.47,58.69,78.50,58.67,78.55,58.67,78.60,58.66,78.60,58.62,78.72,58.58,78.85,58.54,79.03,58.55,79.08,58.58,79.15,58.60,79.08,58.64,79.03,58.69,78.97,58.74,78.95,58.75,78.92,58.75,78.88,58.75,78.88,58.75,78.88,58.76,78.83,58.74,78.80,58.67,78.78,58.64,78.80,58.64,78.75,58.62,78.70,58.60,78.67,58.56,78.65,58.58,78.62,58.61,78.60,58.64,78.55,58.67,78.53,58.70,78.47,58.64,78.45,58.58,78.40,58.49,78.38,58.48,78.42,58.48,78.47,58.49,78.58,58.56,78.60,58.62,78.58,58.69,78.53,58.71,78.47,58.73,78.45,58.76,78.47
RZ_7139876_1617,0,1240,50,0,5,58.79,78.50,58.77,78.62,58.73,78.72,58.67,78.72,58.66,78.65,58.64,78.58,58.62,78.58,58.60,78.65,58.60,78.67,58.60,78.65,58.60,78.55,58.62,78.50,58.65,78.50,58.70,78.60,58.73,78.70,58.75,78.78,58.73,78.95,58.70,79.10,58.67,79.28,58.67,79.28,58.65,79.25,58.65,79.05,58.70,78.85,58.76,78.67,58.81,78.65,58.81,78.70,58.80,78.85,58.80,79.00,58.81,78.95,58.79,78.83,58.76,78.67,58.75,78.65,58.77,78.65,58.79,78.70,58.76,78.75,58.74,78.75,58.77,78.75,58.83,78.72,58.91,78.80,58.95,78.90,58.98,79.03,58.94,79.10,58.91,79.12,58.88,78.97,58.83,78.80,58.79,78.62,58.83,78.67,58.88,78.70,58.92,78.72,58.94,78.70
RZ_7139876_1618,0,1240,50,0,5,58.98,78.65,59.01,78.67,59.01,78.78,58.99,78.92,58.96,78.97,58.89,78.83,58.80,78.60,58.73,78.38,58.73,78.40,58.79,78.40,58.86,78.40,58.94,78.42,58.92,78.47,58.90,78.58,58.88,78.62,58.84,78.67,58.81,78.67,58.79,78.70,58.80,78.70,58.79,78.70,58.77,78.70,58.77,78.70,58.79,78.67,58.81,78.70,58.81,78.72,58.85,78.78,58.89,78.78,58.99,78.75,59.04,78.72,59.08,78.72,59.08,78.72,58.99,78.80,58.92,78.85,58.94,78.78,59.01,78.62,59.10,78.47,59.10,78.47,59.05,78.53,59.02,78.60,59.00,78.62,59.01,78.65,59.02,78.67,59.01,78.62,58.98,78.55,58.90,78.47,58.81,78.60,58.80,78.75,58.83,78.90,58.86,78.90,58.98,78.90
RZ_7139876_1619,0,1240,50,0,5,59.09,78.78,59.21,78.67,59.25,78.62,59.24,78.65,59.19,78.70,59.11,78.67,59.08,78.53,59.04,78.38,59.05,78.22,59.05,78.25,59.11,78.25,59.20,78.17,59.30,77.83,59.34,77.45,59.35,77.15,59.38,77.12,59.40,77.17,59.42,77.25,59.40,77.38,59.39,77.40,59.38,77.45,59.36,77.17,59.36,76.92,59.35,76.70,59.35,76.50,59.36,76.25,59.40,75.95,59.49,75.83,59.58,75.70,59.60,75.47,59.59,75.35,59.61,74.47,59.65,73.47,59.69,72.47,59.79,72.20,59.88,71.92,59.99,71.58,60.10,71.20,60.20,71.08,60.21,72.05,60.15,73.03,60.30,74.72,60.61,75.70,60.90,77.38,61.11,79.65,61.19,82.33,61.20,86.05,61.01,89.30,60.75,93.85,60.54,97.78
RZ_7139876_1620,0,1240,50,0,5,60.41,102.70,60.38,106.67,60.56,111.25,60.73,115.35,60.84,120.12,60.66,124.78,60.44,129.62,60.23,134.93,60.65,139.95,60.98,145.25,61.67,149.62,62.12,154.18,62.56,158.85,61.76,164.82,60.61,170.53,59.08,177.05,58.44,182.43,58.21,188.45,58.36,193.70,58.20,199.75,57.61,205.62,57.30,211.25,57.39,214.65,57.58,216.40,57.58,216.40
RZ_7139876_1621,0,1240,51,0,5,null
RZ_7139876_1622,0,1240,50,0,5,60.24,268.88,60.24,268.88,60.24,268.88,59.99,266.90,60.16,263.93,60.35,260.93,60.27,257.43,59.80,254.28,59.36,250.00,59.70,247.45,60.05,244.35,60.29,241.25,60.27,237.80,60.25,234.43,60.35,231.20,60.50,228.38,60.69,225.45,60.86,222.88,60.98,219.80
RZ_7139876_1623,0,1240,50,0,5,61.08,216.97,61.19,213.80,61.36,210.55,61.58,207.75,62.19,204.72,62.74,201.93,63.38,199.07,63.64,196.12,63.95,193.95,64.28,191.10,64.80,188.85,65.30,185.70,65.79,183.00,66.05,180.10,66.25,177.70,66.30,175.45,66.35,173.32,67.41,170.68,68.54,168.15,69.69,165.18,69.78,163.32,69.79,161.43,69.35,160.38,68.99,158.65,68.66,157.07,68.84,155.32,69.04,153.62,69.25,151.65,68.91,150.03,68.15,148.93,67.39,147.85,67.21,146.22,67.40,144.88,67.61,143.43,67.70,142.12,67.80,140.68,67.89,139.12,67.86,137.80,67.85,136.22,67.81,135.40,67.89,134.35,67.94,133.12,68.00,131.55,68.04,130.28,68.09,129.28,68.10,128.35,68.06,127.58,68.04,126.40,68.04,125.67,68.10,124.53
RZ_7139876_1624,0,1240,49,0,5,68.14,123.88,68.15,123.15,68.20,122.12,68.25,121.33,68.31,120.50,68.31,119.85,68.31,119.17,68.29,118.62,68.30,118.25,68.31,117.88,68.36,116.92,68.41,116.12,68.45,115.30,68.45,114.92,68.47,114.12,68.51,113.42,68.55,112.83,68.55,112.83,68.55,112.80,68.55,112.65,68.55,112.45,68.61,111.83,68.69,111.05,68.76,110.38,68.83,109.80,68.90,109.45,68.97,108.58,69.04,108.00,69.06,107.35,69.08,107.15,69.15,106.95,69.17,106.80,69.20,106.78,69.15,106.72,69.16,106.25,69.16,105.83,69.25,105.40,69.30,105.40,69.36,105.40,69.41,104.97,69.49,104.58,69.54,104.20,69.36,104.15,69.15,104.12,68.92,104.08,68.90,104.12,68.85,104.17,68.83,104.22,68.86,104.10
RZ_7139876_1625,0,1240,50,0,5,68.92,103.90,68.91,103.72,68.85,103.72,68.79,103.72,68.81,103.65,68.86,103.45,68.90,103.28,68.91,103.35,68.90,103.53,68.89,103.70,68.86,103.67,68.78,103.62,68.67,103.60,68.60,103.62,68.54,103.85,68.53,104.03,68.54,104.05,68.51,103.90,68.45,103.95,68.39,104.15,68.36,104.35,68.34,104.38,68.34,104.38,68.31,104.60,68.31,104.83,68.31,105.05,68.33,105.10,68.35,105.12,68.35,105.12,68.34,105.33,68.33,105.50,68.31,105.72,68.33,105.85,68.35,105.88,68.31,105.85,68.25,105.90,68.19,106.05,68.17,106.10,68.17,106.03,68.17,105.97,68.19,105.88,68.16,105.78,68.12,105.83,68.19,106.00,68.28,106.17,68.31,106.12,68.26,106.08,68.17,106.25,68.15,106.38,68.16,106.45
RZ_7139876_1626,0,1240,50,0,5,68.20,106.33,68.24,106.25,68.21,106.47,68.20,106.70,68.19,106.92,68.20,106.88,68.21,106.78,68.22,106.70,68.22,106.78,68.22,106.88,68.22,106.97,68.24,106.97,68.25,106.95,68.26,106.70,68.29,106.45,68.30,106.20,68.31,106.20,68.30,106.20,68.33,106.17,68.30,106.15,68.28,106.17,68.21,106.25,68.16,106.67,68.12,107.10,68.10,107.50,68.12,107.40,68.14,107.03,68.19,106.40,68.28,105.72,68.47,105.20,68.91,104.75,69.46,104.25,70.41,103.72,71.46,102.90,72.55,102.08,73.22,101.25,73.56,100.65,73.94,98.72,74.30,95.95,74.71,92.08,75.14,89.60,75.46,87.80,75.94,87.10,76.19,86.10,76.80,84.83,77.41,82.95,78.20,81.60,78.81,79.17,79.51,75.78,80.05,71.38
RZ_7139876_1627,0,1240,50,0,5,80.56,68.12,80.94,66.17,81.40,64.53,81.75,63.27,82.10,61.45,82.28,60.08,82.41,57.88,82.49,56.10,82.60,54.50,82.72,52.67,82.79,51.23,82.84,49.52,82.89,48.02,82.92,46.00,82.96,44.20,83.11,42.75,83.26,41.90,83.41,40.55,83.41,39.67,83.40,38.95,83.41,38.80,83.46,38.25,83.51,37.55,83.56,36.95,83.59,36.73,83.64,36.42,83.72,35.90,83.85,35.42,84.00,35.12,84.11,34.80,84.21,34.30,84.26,33.88,84.29,33.65,84.29,33.50,84.28,33.35,84.28,33.42,84.24,33.60,84.17,33.45,84.08,33.12,83.94,32.90,83.84,33.05,83.72,33.30,83.67,33.50,83.61,33.80,83.64,33.90,83.66,34.00,83.69,34.23,83.66,34.50,83.62,34.75,83.60,34.73
RZ_7139876_1628,0,1240,50,0,5,83.58,34.70,83.55,34.80,83.56,34.98,83.62,35.15,83.67,35.48,83.72,35.73,83.75,36.00,83.81,36.02,83.84,36.05,83.83,36.10,83.74,36.40,83.61,36.73,83.51,37.02,83.49,37.08,83.49,37.20,83.46,37.35,83.42,37.52,83.40,37.67,83.41,37.98,83.44,38.30,83.44,38.60,83.42,38.65,83.41,38.65,83.38,38.77,83.36,38.92,83.35,39.08,83.34,39.08,83.34,39.05,83.33,39.00,83.40,39.05,83.47,39.10,83.55,39.17,83.54,39.20,83.54,39.20,83.50,39.23,83.49,39.27,83.47,39.33,83.41,39.38,83.35,39.40,83.30,39.52,83.31,39.65,83.33,39.77,83.33,39.75,83.30,39.77,83.36,39.88,83.41,39.98,83.47,40.08,83.45,40.12,83.44,40.08,83.42,39.98
RZ_7139876_1629,0,1240,51,0,5,83.44,39.90,83.49,39.92,83.51,39.95,83.50,40.02,83.45,40.08,83.40,40.00,83.39,39.90,83.40,39.80,83.40,39.80,83.38,39.80,83.35,39.80,83.34,39.80,83.38,39.80,83.39,39.77,83.40,39.75,83.44,39.90,83.47,40.08,83.47,40.25,83.45,40.23,83.42,40.20,83.41,40.17,83.40,40.23,83.38,40.27,83.35,40.17,83.34,40.00,83.38,39.77,83.41,39.70,83.46,39.58,83.47,39.52,83.49,39.52,83.49,39.58,83.50,39.52,83.53,39.42,83.54,39.45,83.53,39.62,83.51,39.80,83.50,39.88,83.50,39.80,83.51,39.73,83.53,39.65,83.53,39.70,83.46,39.77,83.39,39.92,83.38,40.02,83.42,40.05,83.47,39.95,83.49,39.83,83.50,39.75,83.50,39.75,83.49,39.67,83.50,39.60
RZ_7139876_1630,0,1240,51,0,5,83.51,39.52,83.54,39.65,83.56,39.83,83.60,40.00,83.61,40.05,83.62,40.10,83.56,39.98,83.51,39.80,83.49,39.60,83.56,39.58,83.65,39.58,83.56,39.60,83.44,39.67,83.35,39.70,83.40,39.65,83.46,39.55,83.49,39.67,83.46,39.88,83.44,40.08,83.41,40.10,83.40,40.10,83.45,40.08,83.50,40.02,83.55,40.02,83.56,40.00,83.58,39.98,83.61,39.98,83.66,40.00,83.70,40.08,83.66,40.12,83.61,40.10,83.56,40.05,83.56,39.98,83.51,40.00,83.49,40.02,83.55,40.02,83.64,40.08,83.72,40.15,83.66,40.23,83.60,40.23,83.61,40.23,83.67,40.20,83.75,40.15,83.78,40.15,83.79,40.15,83.79,40.12,83.76,40.08,83.75,40.00,83.76,40.00,83.76,40.02,83.75,40.08
RZ_7139876_1631,0,1240,49,0,5,83.72,40.08,83.70,40.02,83.69,40.00,83.69,40.02,83.67,40.05,83.66,40.05,83.72,40.08,83.80,40.10,83.88,40.15,83.89,40.15,83.88,40.12,83.85,40.27,83.83,40.45,83.81,40.42,83.83,40.23,83.89,40.10,83.95,40.12,83.91,40.17,83.84,40.10,83.84,40.08,83.90,40.02,83.97,40.02,83.99,40.08,84.00,40.12,84.00,40.20,84.01,40.17,84.04,40.15,84.04,40.17,84.04,40.25,83.99,40.33,83.92,40.33,83.86,40.27,83.86,40.23,83.86,40.17,83.86,40.23,83.92,40.27,83.99,40.33,84.04,40.33,84.05,40.40,84.06,40.45,84.08,40.42,84.09,40.35,84.14,40.48,84.16,40.67,84.22,40.80,84.25,40.62,84.21,40.48,84.15,40.38,84.08,40.50
RZ_7139876_1632,0,1240,50,0,5,84.11,40.52,84.14,40.58,84.16,40.48,84.16,40.50,84.20,40.55,84.22,40.62,84.26,40.73,84.25,40.80,84.24,40.73,84.21,40.60,84.19,40.55,84.19,40.65,84.19,40.70,84.17,40.67,84.16,40.65,84.19,40.48,84.24,40.30,84.34,40.12,84.38,40.08,84.41,39.98,84.39,40.12,84.35,40.38,84.33,40.65,84.30,41.15,83.96,41.65,83.47,42.85,82.76,43.77,82.28,45.08,81.70,45.98,81.22,47.12,80.64,48.27,80.10,49.62,79.69,51.45,79.20,53.55,78.74,55.48,78.05,57.12,77.56,58.75,77.08,60.42,76.70,62.75,76.17,65.53,75.49,68.80,74.60,72.00,73.76,74.95,73.14,77.20,72.75,78.33,72.38,79.42,71.89,81.38,71.24,84.55,70.53,87.72,69.88,90.70
RZ_7139876_1633,0,1240,50,0,5,69.21,93.05,68.65,95.05,68.20,96.55,67.85,98.83,67.60,101.00,67.11,103.80,66.70,106.00,65.99,108.30,65.50,110.15,65.06,112.17,64.79,113.90,64.44,116.12,63.99,117.50,63.56,118.83,63.25,119.65,63.05,120.88,62.77,122.50,62.39,124.25,61.90,125.85,61.51,127.53,61.24,128.93,61.10,130.28,61.04,131.57,61.00,132.47,60.76,134.03,60.52,135.30,60.12,136.60,59.90,137.30,59.51,138.32,59.29,139.32,59.02,140.28,58.92,140.55,58.83,141.10,58.76,141.70,58.81,142.30,58.89,142.78,58.96,142.95,58.96,143.12,58.99,143.10,59.02,143.12,59.11,143.12,59.21,142.80,59.34,142.45,59.41,142.10,59.46,142.10,59.50,142.12,59.54,142.15,59.58,142.10,59.74,141.97,59.89,141.85
RZ_7139876_1634,0,1240,50,0,5,60.00,141.82,60.01,141.82,60.04,141.78,60.05,141.68,60.14,141.57,60.23,141.53,60.29,141.53,60.26,141.53,60.26,141.28,60.31,141.03,60.36,140.68,60.39,140.57,60.38,140.47,60.36,140.40,60.35,140.30,60.34,140.20,60.34,140.20,60.36,140.20,60.40,140.07,60.45,139.95,60.46,139.85,60.49,139.80,60.49,139.70,60.49,139.57,60.49,139.53,60.39,139.50,60.31,139.47,60.24,139.38,60.34,139.22,60.42,139.12,60.48,139.00,60.44,138.97,60.39,138.88,60.39,138.88,60.39,138.88,60.41,138.85,60.44,138.80,60.46,138.75,60.48,138.70,60.49,138.68,60.50,138.62,60.52,138.62,60.54,138.62,60.46,138.62,60.40,138.62,60.36,138.60,60.39,138.60,60.40,138.68,60.39,138.75,60.38,138.78
RZ_7139876_1635,0,1240,50,0,5,60.44,138.53,60.46,138.28,60.49,138.10,60.45,138.10,60.46,138.12,60.48,138.10,60.49,138.10,60.49,138.07,60.52,138.03,60.58,138.03,60.60,138.03,60.61,138.03,60.61,138.05,60.62,138.05,60.64,138.00,60.65,137.90,60.64,137.82,60.62,137.88,60.62,138.00,60.65,138.10,60.71,138.07,60.77,138.05,60.83,138.05,60.83,138.07,60.76,138.12,60.70,138.15,60.62,138.05,60.61,137.95,60.64,137.95,60.69,138.05,60.73,138.12,60.73,138.07,60.73,138.00,60.73,137.95,60.74,137.78,60.75,137.60,60.80,137.55,60.84,137.65,60.86,137.75,60.86,137.62,60.86,137.53,60.86,137.43,60.86,137.47,60.85,137.68,60.85,137.88,60.85,138.00,60.88,137.90,60.91,137.80,60.94,137.82,60.95,137.95
RZ_7139876_1636,0,1240,50,0,5,60.99,138.05,61.02,138.07,60.99,138.20,60.91,138.38,60.84,138.55,60.85,138.60,60.80,138.65,60.74,138.70,60.67,138.70,60.67,138.68,60.71,138.62,60.73,138.60,60.75,138.60,60.73,138.60,60.74,138.60,60.81,138.55,60.88,138.47,60.95,138.43,60.96,138.43,60.95,138.43,60.92,138.43,60.89,138.45,60.89,138.45,60.89,138.47,60.86,138.47,60.84,138.47,60.79,138.45,60.76,138.45,60.80,138.43,60.83,138.40,60.83,138.57,60.76,138.78,60.74,139.07,60.75,139.18,60.77,139.07,60.79,138.85,60.80,138.62,60.80,138.62,60.81,138.60,60.83,138.60,60.84,138.62,60.86,138.62,60.86,138.68,60.86,138.75,60.84,138.82,60.83,138.88,60.81,138.88,60.84,138.90,60.89,138.80,60.92,138.70
RZ_7139876_1637,0,1240,51,0,8,60.94,138.70,60.92,138.82,60.90,139.03,60.89,139.12,60.89,139.10,60.89,139.00,60.92,138.88,60.96,138.95,61.00,139.03,60.95,139.07,60.89,139.00,60.79,138.97,60.76,139.03,60.85,139.10,60.96,139.25,61.10,139.35,61.10,139.45,61.11,139.43,61.11,139.35,61.12,139.18,61.12,139.07,61.10,139.07,61.06,139.25,61.04,139.40,61.05,139.50,61.05,139.53,61.06,139.55,61.05,139.55,61.06,139.38,61.06,139.15,61.06,138.95,61.05,138.95,61.04,138.93,61.01,138.90,61.00,138.90,61.00,138.95,61.01,139.00,61.05,139.05,61.09,139.05,61.12,139.10,61.12,139.15,61.10,139.18,61.09,139.20,61.10,139.28,61.14,139.35,61.14,139.45,61.10,139.47,61.06,139.50,61.05,139.62,61.05,139.75,61.06,139.60
RZ_7139876_1638,0,1240,51,0,8,61.06,139.35,61.02,139.20,61.00,139.35,61.04,139.55,61.09,139.72,61.15,139.88,61.15,139.97,61.16,139.97,61.11,139.93,61.08,139.85,61.05,139.75,61.02,139.65,61.01,139.57,61.00,139.65,61.01,139.80,61.02,139.93,61.04,139.88,61.06,139.82,61.15,139.72,61.23,139.60,61.27,139.50,61.27,139.50,61.29,139.47,61.29,139.47,61.27,139.50,61.24,139.45,61.21,139.43,61.21,139.32,61.23,139.30,61.27,139.30,61.33,139.38,61.26,139.60,61.16,139.78,61.12,139.95,61.17,140.07,61.19,140.20,61.15,140.28,61.11,140.30,61.14,140.35,61.17,140.43,61.23,140.70,61.39,140.90,61.59,141.15,61.94,141.20,62.33,140.82,62.76,140.38,63.16,139.90,63.70,139.25,64.33,138.65,64.85,137.45,65.30,136.20
RZ_7139876_1639,0,1240,50,0,8,65.78,134.85,66.44,133.80,66.92,133.28,67.29,132.80,67.45,132.62,67.74,132.10,68.09,131.45,68.54,130.65,68.83,130.35,69.03,130.20,69.16,130.18,69.40,130.07,69.60,129.93,69.79,129.60,69.91,129.32,70.06,129.10,70.17,129.05,70.28,128.88,70.30,128.72,70.33,128.62,70.36,128.50,70.49,128.40,70.60,128.32,70.69,128.40,70.67,128.43,70.67,128.43,70.67,128.40,70.67,128.32,70.75,128.28,70.83,128.30,70.90,128.38,70.90,128.45,70.89,128.43,70.83,128.40,70.78,128.30,70.71,128.22,70.69,128.35,70.65,128.55,70.62,128.72,70.61,128.72,70.61,128.70,70.62,128.60,70.64,128.53,70.64,128.57,70.64,128.68,70.64,128.75,70.62,128.75,70.60,128.82,70.58,129.00,70.51,129.10
RZ_7139876_1640,0,1240,50,0,8,70.46,129.12,70.40,129.25,70.40,129.38,70.40,129.50,70.41,129.50,70.42,129.50,70.44,129.40,70.45,129.30,70.44,129.22,70.42,129.43,70.40,129.65,70.40,129.85,70.40,129.85,70.41,129.85,70.42,129.88,70.38,129.88,70.31,129.93,70.25,129.95,70.24,129.93,70.25,129.90,70.25,129.93,70.26,130.03,70.25,130.05,70.26,130.05,70.24,130.22,70.19,130.43,70.15,130.47,70.24,130.43,70.35,130.35,70.41,130.47,70.38,130.55,70.34,130.78,70.31,130.90,70.28,131.03,70.29,130.95,70.30,130.82,70.33,130.68,70.31,130.65,70.31,130.68,70.31,130.62,70.31,130.57,70.26,130.50,70.21,130.53,70.25,130.55,70.33,130.78,70.39,131.03,70.38,131.05,70.39,130.88,70.34,130.78,70.29,130.88
RZ_7139876_1641,0,1240,50,0,8,70.24,130.97,70.34,130.97,70.45,130.97,70.53,130.97,70.53,130.95,70.51,130.95,70.51,130.90,70.51,130.88,70.50,130.85,70.47,130.82,70.46,130.93,70.46,131.03,70.46,131.15,70.46,131.15,70.46,131.20,70.46,131.30,70.45,131.38,70.45,131.43,70.44,131.43,70.42,131.30,70.41,131.18,70.42,131.05,70.45,131.05,70.46,131.03,70.45,131.03,70.42,131.03,70.41,131.03,70.42,131.15,70.41,131.28,70.39,131.25,70.40,131.07,70.45,130.90,70.49,130.95,70.46,131.05,70.44,131.20,70.38,131.30,70.33,131.38,70.38,131.43,70.47,131.45,70.56,131.50,70.56,131.53,70.58,131.47,70.59,131.38,70.60,131.28,70.60,131.22,70.60,131.15,70.65,131.05,70.65,131.03,70.61,131.05,70.54,131.07
RZ_7139876_1642,0,1240,50,0,8,70.55,131.03,70.60,131.00,70.69,130.95,70.72,130.93,70.78,130.90,70.79,130.88,70.72,130.93,70.65,130.95,70.62,130.97,70.67,130.97,70.75,130.97,70.79,131.00,70.81,131.07,70.80,131.12,70.76,131.15,70.72,131.15,70.75,131.15,70.79,131.12,70.83,131.07,70.84,131.00,70.85,131.05,70.85,131.18,70.83,131.28,70.83,131.25,70.84,131.15,70.85,131.05,70.85,131.00,70.85,131.00,70.90,131.15,70.96,131.32,71.03,131.50,71.03,131.53,71.04,131.45,71.03,131.38,71.00,131.25,70.97,131.12,71.00,130.97,71.01,131.15,71.01,131.40,70.94,131.68,70.88,131.72,70.92,131.78,71.04,131.78,71.12,131.53,71.11,131.28,71.09,131.22,71.05,131.40,71.01,131.45,71.04,131.35,71.09,131.30
RZ_7139876_1643,0,1240,50,0,8,71.15,131.38,71.16,131.45,71.19,131.45,71.20,131.45,71.21,131.45,71.22,131.45,71.22,131.47,71.24,131.50,71.28,131.47,71.30,131.45,71.33,131.43,71.34,131.43,71.34,131.32,71.35,131.25,71.38,131.15,71.41,131.18,71.44,131.20,71.45,131.22,71.44,131.35,71.42,131.47,71.41,131.55,71.40,131.55,71.40,131.55,71.41,131.57,71.45,131.57,71.54,131.57,71.60,131.55,71.64,131.53,71.62,131.53,71.60,131.53,71.58,131.68,71.55,131.82,71.55,131.75,71.56,131.57,71.58,131.35,71.58,131.30,71.54,131.35,71.50,131.43,71.53,131.53,71.58,131.53,71.66,131.40,71.69,131.20,71.71,131.00,71.71,131.07,71.71,131.25,71.72,131.47,71.69,131.57,71.62,131.68,71.65,131.62,71.72,131.45
RZ_7139876_1644,0,1240,49,0,8,71.78,131.28,71.76,131.18,71.74,131.15,71.72,131.20,71.71,131.32,71.69,131.47,71.75,131.55,71.83,131.50,71.91,131.45,71.88,131.35,71.81,131.30,71.74,131.38,71.81,131.43,71.91,131.43,72.03,131.30,72.01,131.22,72.00,131.18,71.99,131.12,71.96,131.10,71.94,131.07,71.91,131.15,71.90,131.22,72.00,131.25,72.11,131.18,72.19,131.10,72.15,131.12,72.10,131.22,72.08,131.32,72.06,131.38,72.08,131.38,72.11,131.38,72.14,131.53,72.14,131.65,72.15,131.80,72.08,131.80,72.00,131.88,71.99,131.93,72.08,131.78,72.20,131.57,72.24,131.40,72.24,131.40,72.21,131.40,72.19,131.40,72.17,131.40,72.16,131.18,72.17,130.97,72.19,130.80,72.16,130.90,72.09,131.00
RZ_7139876_1645,0,1240,50,0,8,72.05,131.03,71.95,131.03,71.78,130.97,71.56,130.90,71.36,130.82,71.06,130.00,70.65,129.22,70.01,128.05,69.36,127.42,68.53,126.62,67.92,126.28,67.21,126.08,66.75,126.03,66.08,125.97,65.35,126.00,64.47,126.03,63.55,125.58,62.66,125.08,61.76,124.42,60.90,123.67,60.09,122.95,59.25,122.15,58.56,121.65,57.91,121.00,57.39,120.30,56.91,119.72,56.52,119.28,56.19,119.08,55.94,119.05,55.67,118.78,55.49,118.50,55.05,117.83,54.76,117.12,54.36,116.20,54.16,115.75,53.91,115.53,53.64,115.17,53.42,114.80,53.21,114.38,53.19,114.28,53.17,114.17,53.19,114.05,53.23,113.88,53.26,113.75,53.20,113.67,53.12,113.50,53.04,113.35,53.09,113.17,53.12,113.08,53.16,112.97
RZ_7139876_1646,0,1240,50,0,8,53.17,112.85,53.10,112.80,53.04,112.72,53.02,112.70,53.10,112.70,53.19,112.62,53.25,112.53,53.30,112.47,53.33,112.47,53.31,112.45,53.33,112.33,53.42,112.22,53.52,112.22,53.61,112.28,53.59,112.35,53.56,112.50,53.52,112.65,53.52,112.83,53.59,112.88,53.66,112.92,53.75,112.90,53.79,112.88,53.81,112.78,53.83,112.67,53.84,112.58,53.83,112.62,53.83,112.65,53.84,112.65,53.89,112.60,53.99,112.58,54.09,112.53,54.16,112.45,54.17,112.42,54.25,112.45,54.34,112.45,54.44,112.42,54.45,112.55,54.46,112.70,54.42,112.88,54.36,112.85,54.33,112.75,54.38,112.65,54.46,112.58,54.55,112.60,54.58,112.60,54.59,112.67,54.60,112.78,54.58,112.88,54.56,112.95,54.55,112.95
RZ_7139876_1647,0,1240,50,0,8,54.55,112.88,54.56,112.80,54.64,112.70,54.70,112.67,54.77,112.65,54.79,112.78,54.83,112.95,54.85,113.03,54.84,112.90,54.81,112.78,54.76,112.72,54.76,112.75,54.76,112.78,54.76,112.78,54.76,112.80,54.77,112.75,54.80,112.70,54.83,112.65,54.85,112.65,54.86,112.90,54.86,113.15,54.88,113.12,54.91,112.85,54.89,112.58,54.84,112.60,54.77,112.62,54.75,112.55,54.74,112.47,54.74,112.62,54.77,112.83,54.86,112.80,54.95,112.55,55.01,112.33,55.01,112.35,55.00,112.42,54.98,112.53,55.00,112.60,55.02,112.65,55.06,112.50,55.08,112.28,55.12,112.05,55.16,112.22,55.16,112.45,55.11,112.65,55.10,112.62,55.11,112.62,55.15,112.60,55.20,112.58,55.24,112.50,55.25,112.45
RZ_7139876_1648,0,1240,51,0,8,55.26,112.42,55.27,112.42,55.21,112.45,55.15,112.45,55.11,112.38,55.14,112.30,55.15,112.33,55.12,112.45,55.15,112.45,55.20,112.33,55.25,112.22,55.23,112.25,55.20,112.25,55.24,112.20,55.31,112.12,55.33,112.08,55.27,112.03,55.21,111.97,55.20,111.92,55.23,111.85,55.24,111.80,55.24,111.78,55.21,111.83,55.25,111.92,55.29,112.03,55.35,112.03,55.39,112.05,55.49,111.85,55.55,111.62,55.59,111.40,55.51,111.45,55.45,111.58,55.42,111.67,55.46,111.72,55.48,111.75,55.46,111.80,55.42,111.83,55.39,111.85,55.42,111.92,55.50,112.05,55.56,112.17,55.54,111.97,55.50,111.70,55.46,111.47,55.46,111.50,55.51,111.47,55.58,111.42,55.64,111.53,55.65,111.67,55.66,111.80,55.65,111.80
RZ_7139876_1649,0,1240,50,0,8,55.69,111.83,55.75,111.67,55.76,111.50,55.73,111.33,55.71,111.30,55.75,111.25,55.76,111.25,55.74,111.33,55.69,111.38,55.65,111.38,55.65,111.35,55.67,111.35,55.67,111.50,55.67,111.65,55.67,111.78,55.70,111.78,55.74,111.78,55.77,111.75,55.81,111.72,55.86,111.83,55.90,111.95,55.91,112.12,55.90,112.17,55.90,112.05,56.00,111.88,56.10,111.72,56.17,111.75,56.27,111.50,56.39,111.03,56.49,110.67,56.45,110.70,56.35,110.88,56.27,110.97,56.23,110.97,56.33,110.72,56.42,110.42,56.54,110.15,56.61,109.28,56.70,108.25,56.81,106.45,56.90,104.67,57.11,103.12,57.39,102.58,57.86,103.58,58.10,105.70,58.11,109.58,57.73,115.00,57.36,120.85,56.96,127.62,56.59,134.38
RZ_7139876_1650,0,1240,50,0,8,56.08,142.12,55.59,149.00,55.36,156.43,55.15,164.60,54.94,173.55,54.41,182.65,53.94,191.30,53.48,200.88,53.04,209.78,52.59,219.25,52.58,227.68,52.56,237.05,52.36,246.07,51.85,252.47,51.48,255.57,51.48,255.57
RZ_7139876_1651,0,1240,50,0,8,null
RZ_7139876_1652,0,1240,50,0,8,74.66,260.15,74.66,260.15,74.67,259.07,74.60,256.88,74.44,253.40,74.26,250.97,74.30,248.10,74.41,245.28,74.53,241.75,74.60,238.75,74.70,235.65,74.79,232.50,74.83,229.47,74.86,226.82,75.19,223.95,75.46,221.07,75.66,218.18,75.66,215.65,75.79,212.97,75.97,210.22,76.12,207.30,76.22,204.40,76.21,201.95,76.14,198.88,75.90,196.25,75.75,193.75,75.70,191.43,75.89,189.03,76.17,186.38,76.42,183.70,76.58,181.60,76.83,179.55,77.10,177.75,77.17,176.15,77.04,174.65,76.92,173.03,77.03,171.12,77.60,168.35,78.21,165.30,78.84,162.45,79.14,160.53,79.71,159.68,80.25,158.70
RZ_7139876_1653,0,1240,51,0,8,80.65,157.50,80.70,156.38,80.44,155.35,80.15,154.72,79.80,153.97,79.81,152.43,79.83,151.22,80.14,149.18,80.40,148.05,80.28,146.80,79.80,146.10,79.39,145.10,79.41,143.93,79.56,143.12,79.34,142.45,79.08,141.55,78.78,140.80,78.78,139.70,78.67,138.85,78.61,137.75,78.58,136.78,78.61,135.97,78.72,135.35,78.85,134.30,78.71,133.32,78.51,132.22,78.22,131.65,78.21,130.95,78.15,130.47,78.15,130.05,78.25,129.15,78.39,127.90,78.53,126.95,78.51,126.60,78.49,126.30,78.42,125.92,78.40,125.53,78.38,125.33,78.33,124.60,78.29,123.95,78.26,123.40,78.29,123.40,78.31,123.20,78.40,122.80,78.49,122.08,78.42,121.55,78.33,121.15,78.20,120.97,78.25,120.75,78.31,120.12,78.26,119.58
RZ_7139876_1654,0,1240,51,0,8,78.19,119.00,78.09,118.92,78.10,118.85,78.11,118.88,78.12,118.90,78.14,118.58,78.15,118.22,78.16,117.90,78.15,117.88,78.10,117.85,78.06,117.85,78.04,117.88,78.06,117.90,78.10,117.75,78.11,117.55,78.12,117.58,78.16,117.83,78.16,118.08,78.12,118.17,78.06,118.20,78.00,118.22,77.99,118.25,77.97,118.38,77.95,118.53,77.90,118.65,77.86,118.70,77.83,118.75,77.81,118.75,77.80,118.78,77.81,118.80,77.84,118.65,77.89,118.50,77.91,118.20,77.90,118.10,77.85,117.97,77.79,117.97,77.75,118.20,77.72,118.72,77.70,119.28,77.67,119.65,77.67,119.75,77.69,119.90,77.65,119.95,77.58,119.92,77.51,119.80,77.45,119.62,77.42,119.47,77.46,119.38,77.53,119.40,77.59,119.50,77.58,119.75
RZ_7139876_1655,0,1240,49,0,5,77.55,119.92,77.54,120.10,77.53,120.10,77.54,120.12,77.55,120.17,77.55,120.22,77.55,120.28,77.54,120.42,77.50,120.67,77.44,120.88,77.39,121.00,77.35,121.22,77.35,121.45,77.30,121.62,77.22,121.55,77.16,121.45,77.15,121.28,77.12,121.15,77.09,121.08,77.00,121.17,76.95,121.42,76.94,121.65,76.97,121.78,77.01,121.75,77.04,121.90,77.04,122.05,77.05,122.20,77.04,122.28,77.06,122.33,77.10,122.40,77.10,122.40,77.09,122.30,77.06,122.20,77.08,122.10,77.08,122.25,77.08,122.35,77.08,122.38,77.10,122.20,77.08,122.12,77.10,122.08,77.10,122.00,77.11,122.17,77.08,122.40,77.04,122.62,77.05,122.65,77.08,122.65,77.09,122.78,77.05,122.88,77.01,122.92
RZ_7139876_1656,0,1240,50,0,5,77.00,122.85,77.00,122.80,76.97,122.83,76.96,122.72,77.00,122.72,77.03,122.72,77.03,123.00,77.00,123.15,76.97,123.08,76.96,122.83,77.04,122.58,77.10,122.65,77.19,122.78,77.22,122.92,77.21,123.08,77.14,123.17,77.06,123.30,77.03,123.35,77.00,123.40,76.97,123.53,76.96,123.62,76.99,123.53,77.00,123.30,77.01,123.00,77.03,122.83,77.09,122.72,77.15,122.67,77.14,122.65,77.08,122.65,76.97,122.60,76.94,122.53,76.95,122.65,77.01,122.78,77.06,122.88,77.08,122.78,77.05,122.75,76.99,122.95,76.92,123.15,76.90,123.30,76.94,123.08,77.00,122.70,77.06,122.40,77.05,122.47,77.00,122.90,76.96,123.33,76.94,123.50,76.94,123.50,77.01,123.35,77.08,123.20,77.16,122.97
RZ_7139876_1657,0,1240,50,0,5,77.19,122.85,77.21,122.72,77.21,122.60,77.19,122.55,77.15,122.50,77.16,122.55,77.19,122.47,77.14,122.40,77.05,122.58,77.05,122.85,77.12,123.20,77.16,123.25,77.11,123.30,77.06,123.47,77.03,123.67,77.01,123.55,77.00,123.22,77.09,122.97,77.16,123.08,77.19,123.15,77.14,123.28,77.09,123.38,77.05,123.33,77.01,123.17,76.99,123.03,77.00,122.97,77.03,122.92,77.04,122.85,77.05,122.83,77.09,122.83,77.12,123.00,77.16,123.20,77.16,123.20,77.19,123.08,77.16,123.00,77.11,123.25,77.08,123.45,77.06,123.40,77.06,123.17,77.15,122.97,77.22,123.03,77.25,123.12,77.20,123.22,77.15,123.28,77.16,123.30,77.16,123.40,77.16,123.53,77.17,123.62,77.20,123.62,77.24,123.55
RZ_7139876_1658,0,1240,50,0,5,77.26,123.50,77.31,123.42,77.34,123.42,77.31,123.58,77.25,123.72,77.15,123.88,77.10,123.90,77.06,124.00,77.08,124.10,77.09,123.95,77.08,123.67,77.04,123.40,77.01,123.40,77.04,123.38,77.12,123.38,77.19,123.35,77.20,123.35,77.16,123.35,77.11,123.45,77.09,123.53,77.08,123.65,77.09,123.67,77.09,123.67,77.10,123.67,77.10,123.60,77.10,123.60,77.09,123.60,77.08,123.67,77.10,123.83,77.14,123.97,77.15,123.95,77.15,123.90,77.17,123.88,77.24,124.00,77.28,123.92,77.24,123.83,77.16,123.78,77.10,123.75,77.11,123.75,77.12,123.75,77.12,123.72,77.12,123.70,77.11,123.72,77.11,123.72,77.10,123.78,77.08,123.88,77.12,123.92,77.17,123.88,77.25,123.70,77.29,123.58
RZ_7139876_1659,0,1240,50,0,5,77.35,123.47,77.40,123.50,77.40,123.45,77.34,123.42,77.29,123.40,77.26,123.47,77.29,123.55,77.34,123.55,77.36,123.53,77.34,123.65,77.26,123.85,77.19,124.03,77.17,124.03,77.19,124.00,77.20,124.03,77.20,124.05,77.20,124.00,77.21,123.95,77.22,123.90,77.25,123.85,77.26,123.78,77.26,123.90,77.25,124.05,77.28,123.97,77.29,123.75,77.30,123.62,77.28,123.62,77.25,123.65,77.24,123.65,77.24,123.70,77.29,123.58,77.35,123.40,77.35,123.33,77.29,123.47,77.20,123.60,77.16,123.60,77.16,123.55,77.19,123.50,77.22,123.47,77.29,123.47,77.35,123.50,77.42,123.58,77.42,123.65,77.40,123.70,77.38,123.75,77.36,123.78,77.36,123.70,77.40,123.62,77.45,123.58,77.49,123.60
RZ_7139876_1660,0,1240,50,0,5,77.47,123.65,77.46,123.72,77.46,123.83,77.46,123.90,77.40,124.03,77.35,124.15,77.25,124.30,77.22,124.33,77.34,124.33,77.49,124.33,77.62,124.30,77.60,124.30,77.59,124.33,77.58,124.15,77.55,123.92,77.55,123.67,77.56,123.62,77.55,123.58,77.50,123.85,77.46,124.08,77.46,124.17,77.50,124.08,77.50,124.05,77.50,124.12,77.50,124.15,77.53,124.20,77.53,124.28,77.54,124.12,77.55,123.92,77.55,123.80,77.55,123.83,77.56,123.85,77.56,123.95,77.55,124.12,77.55,124.33,77.56,124.45,77.61,124.35,77.65,124.15,77.65,124.12,77.62,124.25,77.56,124.58,77.51,124.72,77.51,124.55,77.56,124.22,77.65,123.90,77.66,123.90,77.65,123.88,77.59,123.85,77.59,123.80,77.60,123.75
RZ_7139876_1661,0,1240,50,0,5,77.61,123.67,77.59,123.83,77.54,124.00,77.51,124.10,77.50,124.03,77.50,123.92,77.51,123.88,77.59,123.83,77.67,123.72,77.75,123.70,77.74,123.70,77.71,123.75,77.69,123.80,77.67,123.85,77.65,123.90,77.62,123.95,77.60,124.03,77.62,124.08,77.66,124.17,77.69,124.22,77.70,123.92,77.71,123.58,77.74,123.60,77.75,124.03,77.79,124.42,77.81,124.30,77.80,124.17,77.76,124.05,77.79,124.08,77.86,124.08,77.96,124.08,78.00,124.10,77.99,124.12,77.94,124.00,77.89,123.88,77.81,123.65,77.74,123.58,77.74,123.55,77.80,123.58,77.80,123.60,77.75,123.60,77.76,123.62,77.83,123.65,77.88,123.67,77.86,123.70,77.84,123.78,77.88,123.75,77.90,123.70,77.92,123.78,77.90,123.90
RZ_7139876_1662,0,1240,50,0,5,77.89,123.97,77.89,123.92,77.89,123.90,77.89,123.90,77.88,123.97,77.86,124.08,77.85,124.17,77.84,124.15,77.85,124.03,77.85,123.90,77.84,123.85,77.81,123.97,77.80,124.08,77.79,124.00,77.79,123.95,77.76,124.03,77.78,124.15,77.78,124.40,77.79,124.50,77.80,124.45,77.84,124.22,77.86,124.00,77.88,123.97,77.88,124.10,77.86,124.22,77.86,124.35,77.90,124.38,77.92,124.40,77.95,124.38,77.95,124.38,77.95,124.20,77.95,124.12,78.00,124.15,78.04,124.35,78.12,124.28,78.16,124.10,78.15,123.92,78.11,123.85,78.03,123.80,77.97,123.95,77.91,124.15,77.90,124.08,77.90,123.85,77.91,123.75,77.91,123.90,77.95,124.05,78.00,124.05,78.05,124.05,78.06,124.03,78.06,123.90
RZ_7139876_1663,0,1240,50,0,5,78.09,123.80,78.14,123.80,78.17,123.97,78.09,124.15,78.00,124.25,77.97,124.30,78.05,124.38,78.16,124.47,78.21,124.65,78.26,124.78,78.24,124.65,78.19,124.40,78.14,124.10,78.14,124.08,78.14,124.05,78.09,124.10,78.04,124.12,77.99,124.10,77.97,123.97,77.96,123.85,78.06,124.15,78.15,124.53,78.17,124.65,78.09,124.42,78.10,124.22,78.17,124.28,78.25,124.30,78.22,124.30,78.20,124.28,78.21,124.25,78.25,124.20,78.26,124.35,78.22,124.50,78.22,124.62,78.24,124.55,78.25,124.28,78.21,124.05,78.19,123.70,78.17,123.55,78.15,123.70,78.12,124.05,78.16,124.33,78.22,124.25,78.26,124.30,78.26,124.35,78.26,124.42,78.29,124.33,78.30,124.25,78.30,124.22,78.29,124.30
RZ_7139876_1664,0,1240,49,0,5,78.25,124.35,78.22,124.38,78.21,124.35,78.19,124.33,78.15,124.53,78.12,124.78,78.11,125.00,78.19,125.03,78.28,124.95,78.36,124.80,78.30,124.62,78.22,124.55,78.21,124.55,78.29,124.55,78.30,124.53,78.22,124.50,78.17,124.42,78.20,124.35,78.22,124.28,78.24,124.45,78.25,124.62,78.25,124.88,78.35,124.92,78.45,124.75,78.56,124.55,78.59,124.38,78.60,124.35,78.60,124.35,78.56,124.33,78.55,124.58,78.55,124.80,78.51,124.80,78.44,124.60,78.36,124.33,78.36,124.25,78.38,124.17,78.44,124.15,78.50,124.15,78.58,124.38,78.60,124.60,78.60,124.75,78.56,124.65,78.51,124.58,78.51,124.67,78.54,124.75,78.55,124.85,78.54,124.90,78.54,124.83,78.55,124.67
RZ_7139876_1665,0,1240,50,0,5,78.58,124.55,78.59,124.55,78.58,124.55,78.60,124.50,78.64,124.45,78.66,124.42,78.69,124.42,78.75,124.42,78.80,124.42,78.80,124.40,78.78,124.35,78.75,124.30,78.74,124.15,78.72,124.03,78.72,123.92,78.72,123.90,78.71,124.22,78.66,124.55,78.60,124.80,78.56,124.67,78.53,124.47,78.51,124.33,78.56,124.22,78.62,124.20,78.71,124.20,78.72,124.28,78.64,124.35,78.55,124.42,78.58,124.42,78.69,124.33,78.79,124.22,78.76,124.20,78.71,124.20,78.67,124.17,78.64,124.15,78.65,124.15,78.66,124.17,78.70,124.35,78.72,124.55,78.74,124.53,78.75,124.12,78.76,123.75,78.78,123.55,78.81,123.53,78.89,123.50,78.96,123.47,79.00,123.47,78.97,123.47,78.97,123.53,78.99,123.62
RZ_7139876_1666,0,1240,51,0,5,79.03,123.92,79.05,124.17,79.05,124.33,79.03,124.25,79.00,124.20,79.00,124.20,78.97,124.25,78.96,124.15,78.96,123.95,78.92,123.75,78.90,123.75,78.86,123.80,78.85,123.85,78.85,123.83,78.85,123.80,78.89,123.85,78.92,123.95,78.95,124.05,78.94,124.10,78.94,124.10,78.95,124.15,78.97,124.20,79.01,124.22,79.03,124.22,79.04,124.25,79.01,124.30,78.95,124.30,78.91,124.25,78.89,124.33,78.92,124.47,78.97,124.60,79.01,124.55,79.03,124.53,79.03,124.47,79.08,124.35,79.14,124.12,79.21,123.97,79.20,123.90,79.19,123.92,79.16,123.97,79.16,123.97,79.16,124.03,79.17,124.05,79.19,124.05,79.19,124.05,79.19,124.03,79.20,124.03,79.21,124.05,79.22,124.12,79.22,124.20,79.20,124.05
RZ_7139876_1667,0,1240,49,0,13,79.19,123.80,79.14,123.67,79.12,123.80,79.11,124.05,79.12,124.20,79.14,124.35,79.14,124.67,79.14,125.03,79.16,124.97,79.22,124.53,79.25,124.05,79.25,123.95,79.25,123.92,79.26,123.92,79.28,123.92,79.29,123.92,79.36,123.78,79.44,123.60,79.51,123.42,79.53,123.40,79.54,123.42,79.54,123.42,79.55,123.47,79.56,123.53,79.56,123.62,79.56,123.65,79.56,123.65,79.60,123.60,79.62,123.78,79.66,124.00,79.69,124.08,79.72,123.92,79.74,123.65,79.72,123.53,79.67,123.55,79.64,123.75,79.60,123.95,79.54,124.03,79.49,124.03,79.41,124.10,79.35,124.15,79.49,124.17,79.69,124.10,79.79,124.05,79.70,123.92,79.62,123.80,79.65,123.75,79.65,123.83,79.65,123.90
RZ_7139876_1668,0,1240,50,0,1,79.65,123.88,79.65,123.85,79.65,123.80,79.66,123.83,79.70,123.75,79.75,123.62,79.78,123.50,79.76,123.45,79.76,123.40,79.76,123.35,79.76,123.30,79.80,123.38,79.83,123.42,79.85,123.45,79.84,123.42,79.84,123.42,79.83,123.45,79.81,123.50,79.83,123.72,79.88,123.92,79.92,124.05,79.88,124.03,79.79,123.97,79.74,124.08,79.76,124.15,79.78,124.28,79.75,124.33,79.74,124.17,79.75,123.97,79.83,123.72,79.89,123.70,79.95,123.65,79.96,123.62,79.99,123.65,79.97,123.58,79.95,123.53,79.91,123.65,79.90,123.83,79.92,123.95,79.97,123.88,80.06,123.80,80.11,123.75,80.09,123.75,80.00,123.72,79.94,123.72,79.95,123.70,79.95,123.88,79.94,124.05,79.91,124.17,79.97,124.12
RZ_7139876_1669,0,1240,50,0,1,80.04,124.05,80.10,123.95,80.10,123.85,80.10,123.75,80.11,123.55,80.12,123.38,80.12,123.20,80.09,123.40,80.04,123.58,80.01,123.78,80.05,123.67,80.10,123.58,80.14,123.53,80.16,123.58,80.19,123.65,80.21,123.50,80.22,123.38,80.20,123.38,80.19,123.47,80.17,123.53,80.20,123.50,80.22,123.45,80.22,123.30,80.21,123.15,80.25,123.08,80.26,123.12,80.26,123.17,80.25,123.17,80.28,123.15,80.30,123.12,80.31,123.08,80.30,123.08,80.30,122.97,80.35,122.88,80.42,122.83,80.47,122.83,80.46,123.00,80.46,123.15,80.41,123.33,80.38,123.35,80.35,123.33,80.38,123.25,80.39,123.10,80.41,123.03,80.42,123.00,80.41,123.38,80.40,123.72,80.40,123.95,80.38,123.88,80.34,123.83
RZ_7139876_1670,0,1240,50,0,1,80.28,123.78,80.26,123.65,80.30,123.53,80.35,123.40,80.46,123.33,80.55,123.12,80.60,123.00,80.59,123.00,80.59,123.12,80.64,123.25,80.71,123.05,80.72,122.97,80.71,122.85,80.65,122.92,80.61,122.90,80.59,122.92,80.58,123.10,80.64,123.28,80.70,123.45,80.76,123.53,80.75,123.62,80.76,123.72,80.79,123.75,80.81,123.75,80.76,123.70,80.72,123.65,80.69,123.65,80.70,123.65,80.71,123.62,80.71,123.60,80.66,123.70,80.60,123.83,80.62,123.88,80.71,123.83,80.81,123.58,80.85,123.35,80.79,123.38,80.70,123.60,80.61,123.62,80.60,123.45,80.62,123.30,80.70,123.47,80.74,123.65,80.74,123.55,80.74,123.15,80.76,122.75,80.75,122.90,80.78,123.33,80.80,123.78,80.84,123.88
RZ_7139876_1671,0,1240,50,0,1,80.85,123.75,80.89,123.38,80.95,123.03,81.01,122.70,81.05,122.62,81.03,122.90,80.91,123.28,80.80,123.45,80.81,123.28,80.89,123.10,80.94,123.17,80.91,123.25,80.89,123.35,80.91,123.40,80.94,123.45,80.96,123.50,80.96,123.60,81.00,123.67,81.05,123.75,81.08,123.78,81.05,123.60,81.05,123.33,81.09,123.05,81.11,122.97,81.17,123.08,81.24,123.15,81.28,123.17,81.22,123.25,81.20,123.40,81.21,123.58,81.26,123.70,81.28,123.72,81.26,123.65,81.25,123.55,81.25,123.42,81.29,123.40,81.31,123.35,81.34,123.28,81.35,123.20,81.38,123.20,81.39,123.20,81.34,123.17,81.25,123.30,81.16,123.45,81.15,123.65,81.14,123.67,81.10,123.72,81.08,123.70,81.11,123.65,81.17,123.62
RZ_7139876_1672,0,1240,50,0,1,81.22,123.65,81.21,123.70,81.19,123.75,81.20,123.38,81.24,122.97,81.28,122.75,81.24,122.95,81.19,123.10,81.14,123.05,81.19,122.95,81.25,122.95,81.31,122.97,81.31,123.00,81.33,122.97,81.33,122.95,81.35,122.90,81.36,122.97,81.36,123.08,81.35,123.22,81.36,123.30,81.36,123.38,81.36,123.35,81.39,123.30,81.42,123.20,81.47,123.03,81.51,122.88,81.54,122.72,81.54,122.65,81.54,122.60,81.55,122.65,81.55,122.70,81.53,122.72,81.49,122.75,81.49,122.78,81.50,122.78,81.53,122.75,81.54,122.75,81.55,122.75,81.54,122.83,81.55,122.90,81.58,122.95,81.66,122.85,81.71,122.80,81.75,122.80,81.74,122.75,81.71,122.60,81.71,122.47,81.67,122.72,81.66,123.00,81.66,123.20
RZ_7139876_1673,0,1240,50,0,10,81.69,123.08,81.67,122.90,81.67,122.55,81.70,122.25,81.78,122.17,81.91,122.33,81.99,122.65,82.03,122.97,82.01,123.33,82.04,123.38,82.10,123.30,82.14,123.20,82.14,123.28,82.14,123.35,82.12,123.03,82.05,122.65,81.99,122.28,81.91,122.22,81.91,122.17,81.89,122.45,81.86,122.72,81.86,122.95,81.90,122.65,81.94,122.33,81.96,122.12,81.99,122.28,82.03,122.40,82.08,122.45,82.11,122.47,82.12,122.65,82.12,122.97,82.11,123.33,82.11,123.03,82.12,122.58,82.09,122.15,82.03,122.20,82.00,122.28,82.04,122.30,82.09,122.33,82.19,122.47,82.29,122.58,82.34,122.67,82.30,122.72,82.26,122.78,82.21,122.83,82.17,122.78,82.20,122.80,82.26,122.88,82.33,122.80,82.31,122.70
RZ_7139876_1674,0,1270,51,30,10,82.30,122.58,82.31,122.58,82.35,122.58,82.39,122.55,82.40,122.53,82.40,122.55,82.44,122.58,82.46,122.60,82.49,122.58,82.47,122.53,82.46,122.38,82.42,122.22,82.41,122.25,82.44,122.38,82.47,122.50,82.53,122.47,82.54,122.55,82.51,122.60,82.49,122.50,82.61,122.35,82.75,122.20,82.86,122.22,82.81,122.25,82.66,122.30,82.53,122.38,82.45,122.55,82.50,122.67,82.55,122.85,82.54,122.92,82.51,122.80,82.50,122.62,82.54,122.53,82.61,122.60,82.66,122.65,82.70,122.60,82.70,122.55,82.70,122.70,82.69,122.90,82.75,123.12,82.81,123.17,82.83,123.22,82.72,123.30,82.64,123.35,82.60,123.40,82.60,123.40,82.69,123.38,82.78,123.28,82.85,123.20,82.85,123.15,82.85,123.15,82.85,123.15
RZ_7139876_1675,0,1270,51,0,2,82.85,123.12,82.86,123.05,82.86,122.95,82.86,122.88,82.86,122.90,82.92,122.92,82.97,122.85,83.01,122.75,82.99,122.67,82.95,122.75,82.94,122.83,82.95,122.72,82.96,122.60,82.96,122.83,82.94,123.22,82.91,123.58,82.95,123.53,82.99,123.47,83.00,123.53,82.97,123.55,82.95,123.58,82.96,123.53,82.91,123.67,82.85,123.85,82.85,123.90,82.92,123.65,82.99,123.42,83.00,123.25,83.00,123.20,83.06,123.20,83.11,123.25,83.21,123.15,83.25,122.97,83.29,122.80,83.25,122.75,83.20,122.70,83.14,122.53,83.10,122.38,83.08,122.30,83.05,122.45,83.03,122.83,83.04,123.12,83.05,123.25,83.08,123.15,83.20,122.95,83.31,122.85,83.34,122.75,83.24,122.72,83.14,122.65,83.11,122.60,83.10,122.55
RZ_7139876_1676,0,1270,50,0,2,83.16,122.55,83.21,122.67,83.26,122.85,83.24,123.00,83.25,122.92,83.28,122.83,83.31,122.75,83.35,122.78,83.38,122.78,83.40,122.72,83.41,122.67,83.40,122.70,83.38,122.83,83.36,122.90,83.35,122.97,83.35,122.88,83.36,122.83,83.39,122.78,83.41,122.85,83.36,122.95,83.29,123.03,83.34,122.97,83.45,122.88,83.55,122.67,83.54,122.55,83.55,122.70,83.56,123.00,83.58,123.30,83.59,123.17,83.47,123.03,83.36,122.92,83.22,123.15,83.21,123.35,83.33,123.40,83.50,123.28,83.78,123.12,83.95,123.12,84.22,123.08,84.56,123.05,85.12,123.20,85.65,123.38,86.16,123.67,86.64,123.75,87.16,123.47,87.64,123.08,88.00,122.80,88.36,123.03,88.64,123.47,88.81,123.83,88.85,124.08
RZ_7139876_1677,0,1270,50,0,2,89.01,124.08,89.16,124.12,89.29,124.17,89.34,123.88,89.45,123.53,89.56,123.20,89.64,123.15,89.64,123.10,89.80,123.05,90.01,123.03,90.21,122.97,90.25,122.95,90.25,122.92,90.19,122.92,90.12,122.92,90.14,122.95,90.21,123.05,90.19,123.17,90.09,123.33,89.95,123.40,89.89,123.67,90.01,123.90,90.17,124.10,90.34,124.10,90.31,124.17,90.26,124.20,90.24,124.40,90.26,124.50,90.31,124.47,90.35,124.25,90.41,123.92,90.45,123.72,90.47,123.58,90.44,123.62,90.40,123.72,90.36,123.83,90.38,123.88,90.42,123.88,90.50,123.75,90.55,123.65,90.60,123.72,90.61,123.92,90.61,124.05,90.61,123.97,90.59,123.90,90.56,123.90,90.55,123.85,90.54,123.80,90.53,123.75,90.53,123.80
RZ_7139876_1678,0,1270,300,0,5,90.51,123.83,90.50,123.83,90.49,123.83,90.50,123.78,90.51,123.78,90.56,123.78,90.59,123.85,90.56,123.88,90.53,123.90,90.56,123.85,90.59,123.83,90.61,123.85,90.59,123.92,90.60,123.88,90.61,123.83,90.62,123.70,90.66,123.53,90.70,123.20,90.72,122.95,90.71,122.80,90.69,123.30,90.69,123.80,90.70,124.03,90.61,123.78,90.51,123.45,90.49,123.20,90.59,122.92,90.70,122.72,90.74,122.70,90.74,122.92,90.71,123.17,90.66,123.40,90.64,123.38,90.62,123.35,90.62,123.15,90.59,122.97,90.54,122.85,90.49,122.97,90.51,123.10,90.54,123.20,90.56,123.25,90.59,123.05,90.60,122.83,90.65,122.62,90.64,122.70,90.64,122.78,90.62,122.85,90.65,122.92,90.60,123.00,90.55,122.97,90.50,122.97,90.51,123.05,90.53,123.15,90.54,123.30,90.54,123.35,90.54,123.40,90.53,123.45,90.51,123.50,90.62,123.70,90.75,123.88,90.88,124.05,90.89,124.10,90.89,124.15,90.88,124.15,90.88,123.97,90.89,123.88,90.90,123.80,90.91,123.75,90.92,123.53,90.94,123.40,90.90,123.45,90.84,123.58,90.75,123.58,90.70,123.45,90.72,123.17,90.76,122.92,90.81,122.78,90.74,122.75,90.67,122.62,90.71,122.50,90.81,122.75,90.89,123.15,90.92,123.45,90.97,123.33,91.01,123.35,90.96,123.35,90.95,123.38,90.96,123.12,91.03,122.90,91.05,122.70,91.05,122.62,91.06,122.55,91.09,122.38,91.10,122.17,91.10,122.25,90.99,122.40,90.88,122.58,90.85,122.53,90.92,122.47,91.00,122.62,90.97,122.85,90.97,122.97,90.97,122.90,90.97,122.85,90.97,122.85,90.95,122.75,90.92,122.65,90.91,122.55,90.94,122.53,90.99,122.47,91.03,122.50,91.05,122.58,91.05,122.67,91.08,122.67,91.09,122.75,91.12,122.90,91.12,123.10,91.14,123.22,91.16,122.92,91.17,122.62,91.19,122.33,91.15,122.35,91.15,122.38,91.15,122.28,91.14,122.30,91.09,122.33,91.04,122.38,91.05,122.28,91.01,121.95,90.99,121.70,91.03,121.47,91.12,121.45,91.22,121.45,91.14,121.67,91.06,121.92,91.01,122.00,91.09,121.83,91.14,121.55,91.10,121.45,91.04,121.40,91.00,121.47,91.03,121.55,91.05,121.60,91.08,121.67,91.08,121.72,91.06,121.78,91.05,121.78,91.04,121.85,91.03,121.92,91.03,122.05,91.01,122.15,91.00,122.28,90.99,122.35,91.05,122.40,91.11,122.42,91.12,122.35,91.06,122.22,90.97,122.05,90.96,121.92,90.94,121.90,90.96,121.92,90.99,121.92,91.00,122.17,91.06,122.42,91.10,122.38,91.14,122.08,91.12,121.80,91.12,121.85,91.12,122.00,91.10,122.10,91.08,122.17,91.14,122.25,91.20,122.30,91.17,121.97,91.09,121.58,90.97,121.20,90.97,121.25,90.97,121.28,90.97,121.28,91.09,121.17,91.19,121.08,91.29,121.00,91.28,121.03,91.28,120.97,91.28,120.70,91.29,120.45,91.30,120.35,91.34,120.25,91.38,120.15,91.42,120.15,91.42,120.45,91.36,120.75,91.30,120.85,91.33,120.47,91.41,120.10,91.51,120.10,91.53,120.42,91.54,120.45,91.54,120.15,91.55,119.83,91.51,119.85,91.46,119.85,91.42,119.83,91.44,119.72,91.47,119.72,91.51,119.78,91.56,119.47,91.56,119.03,91.55,118.40,91.55,118.17,91.60,117.97,91.61,117.97,91.65,117.25,91.78,116.47,91.91,115.62,92.03,115.45,92.04,115.28,92.04,115.40,92.15,115.70,92.28,116.00,92.36,116.10,92.33,116.33,92.29,116.92,92.30,117.85,92.29,119.08,92.29,119.90,92.28,121.28,92.29,122.35,92.26,123.80,92.31,125.38,92.39,127.05,92.75,128.68,93.00,129.65,93.16,131.57,93.12,133.50,93.17,136.20,93.25,138.45,93.31,140.97,93.39,143.43,93.45,145.70,93.40,148.43,93.26,151.12,93.15,154.12,93.19,156.85,93.36,159.32,93.55,161.72,93.60,164.20,93.51,166.93,92.90,171.25,92.29,175.65,91.72,179.07,91.70,181.32,91.66,183.93,91.56,188.18,91.49,192.43,91.40,196.88,91.34,200.90,91.59,203.97,91.85,207.22,92.19,210.68,92.19,214.75,92.30,218.50,92.38,222.47,92.47,226.25,92.53,229.95,92.76,233.10,93.21,236.70,93.84,240.53,94.28,243.97,94.36,247.70,94.22,251.07,93.81,255.50,93.55,259.45,93.31,263.60,93.24,267.60,93.01,271.48,92.78,275.55,92.66,278.52,92.94,281.88,93.22,283.77,93.30,287.45,93.19,291.12,93.11,296.00,92.80,299.65,92.54,303.50,92.36,307.48,92.65,310.30,92.79,311.62,92.79,311.62
RZ_7139876_1679,0,1270,49,0,5,null
RZ_7139876_1680,0,1270,51,0,5,null
RZ_7139876_1681,0,1270,51,0,5,97.21,330.20,97.21,330.20,97.15,329.05,97.00,326.50,96.17,323.10,95.25,319.77,94.39,317.02,94.53,313.62,94.95,310.23,95.36,306.68,95.44,303.93,96.17,301.23,97.11,298.15
RZ_7139876_1682,0,1270,49,0,5,98.14,294.95,98.89,291.43,99.45,288.25,99.42,284.85,98.86,281.70,98.45,278.68,98.64,275.70,98.81,272.48,98.89,269.77,98.86,266.77,98.94,264.10,99.08,261.07,99.22,258.07,99.22,255.38,99.12,252.65,99.00,250.38,98.72,247.57,98.40,244.70,98.08,242.22,97.95,239.97,97.89,238.07,97.88,236.12,97.86,233.93,97.85,231.97,97.78,229.97,97.65,228.18,97.47,226.22,97.36,224.00,97.40,221.88,97.53,219.45,97.56,217.38,97.49,215.40,97.42,213.25,97.49,211.43,97.56,209.45,97.54,208.00,97.49,205.82,97.41,204.03,97.42,202.00,97.41,200.20,97.41,198.60,97.40,197.00,97.42,195.70,97.44,194.43,97.54,192.95,97.67,191.68,97.80,189.72,97.85,188.20,97.92,186.40
RZ_7139876_1683,0,1270,50,0,5,98.05,184.60,98.16,182.95,98.20,181.20,98.08,180.53,97.96,179.30,97.75,178.57,97.69,177.85,97.62,177.28,97.65,176.53,97.55,175.60,97.42,174.97,97.41,173.93,97.64,172.85,97.86,171.97,98.01,171.55,98.09,170.53,97.67,169.70,97.24,168.57,96.62,168.18,96.56,167.40,96.49,166.75,96.56,165.93,96.58,165.15,96.95,164.03,97.36,163.05,97.76,162.40,97.74,162.25,97.61,161.85,97.49,161.40,97.45,160.90,97.40,160.62,97.29,160.35,97.19,159.93,97.15,159.55,97.21,158.78,97.47,157.95,97.79,156.68,98.08,155.93,98.14,155.53,98.09,155.10,98.01,154.43,97.96,153.78,98.19,152.53,98.42,151.50,98.46,150.50,98.24,150.50,98.03,150.38,97.97,150.15,97.92,149.85,97.89,149.25
RZ_7139876_1684,0,1270,50,0,5,97.91,148.75,97.95,148.03,97.96,147.72,98.04,147.35,98.14,147.03,98.24,146.68,98.40,146.12,98.56,145.47,98.71,144.90,98.76,144.60,98.67,144.57,98.60,144.53,98.50,144.28,98.49,143.82,98.65,143.07,98.83,142.53,99.01,142.18,99.03,141.85,99.03,141.35,98.91,140.80,98.79,140.55,98.75,140.43,98.80,140.35,98.86,140.20,98.89,139.88,98.95,139.10,99.08,138.47,99.14,138.00,99.16,137.97,99.12,137.93,99.24,137.50,99.34,137.07,99.36,137.05,99.20,137.45,98.95,137.80,98.79,137.72,98.59,137.85,98.49,138.00,98.65,137.28,98.86,136.35,99.06,135.57,99.11,135.70,99.21,135.80,99.19,135.78,99.06,135.72,99.09,135.65,99.25,135.68,99.44,135.75,99.46,135.35,99.47,134.88
RZ_7139876_1685,0,1270,50,0,5,99.54,134.28,99.59,133.97,99.64,133.70,99.38,134.10,99.12,134.65,98.89,135.20,98.85,135.25,98.83,135.30,98.78,135.38,98.71,135.40,98.66,135.25,98.67,134.57,98.75,133.88,98.79,133.38,98.75,133.75,98.70,134.12,98.66,134.45,98.72,134.40,98.80,134.15,98.86,133.95,98.79,133.75,98.61,133.78,98.44,133.80,98.35,133.85,98.33,133.88,98.34,133.93,98.40,133.90,98.49,133.70,98.51,133.50,98.51,133.32,98.39,133.43,98.31,133.53,98.28,133.40,98.34,133.15,98.38,132.90,98.40,132.88,98.42,132.78,98.42,132.62,98.44,132.55,98.45,132.53,98.46,132.60,98.46,132.68,98.49,132.45,98.51,132.15,98.46,132.10,98.38,132.32,98.29,132.55,98.30,132.47,98.31,132.32,98.33,132.30
RZ_7139876_1686,0,1270,51,0,8,98.34,132.32,98.36,132.35,98.40,132.07,98.42,131.82,98.42,131.60,98.41,131.65,98.39,131.70,98.36,131.72,98.36,131.62,98.39,131.50,98.42,131.38,98.45,131.38,98.45,131.65,98.44,131.95,98.44,131.95,98.51,131.68,98.58,131.82,98.64,132.25,98.65,132.22,98.70,131.80,98.75,131.32,98.78,131.28,98.69,131.38,98.59,131.45,98.59,131.50,98.70,131.43,98.81,131.53,98.79,131.68,98.76,131.82,98.72,131.85,98.81,131.85,98.99,131.82,99.17,131.28,99.06,130.72,98.76,130.47,98.22,130.80,97.71,131.32,97.10,131.62,96.41,131.93,95.66,132.00,94.45,132.15,93.35,132.30,92.20,132.60,91.14,133.03,90.10,133.43,89.01,133.72,87.86,133.85,86.16,134.00,84.06,134.32,82.19,134.78,80.17,135.32
RZ_7139876_1687,0,1270,49,0,8,78.60,135.68,76.65,135.93,75.20,136.03,73.42,136.50,71.80,137.18,69.74,137.85,67.72,138.15,65.62,138.40,63.66,138.88,61.62,139.68,59.71,140.28,57.83,141.10,55.95,141.57,54.12,142.00,52.35,141.95,50.74,141.85,49.42,141.80,48.34,141.93,47.52,142.05,46.59,142.20,45.42,142.22,44.16,142.25,42.94,142.28,42.01,141.75,41.12,141.15,40.44,140.53,39.91,140.50,39.45,140.62,39.09,140.85,38.84,141.05,38.75,141.15,38.66,141.20,38.59,141.28,38.46,141.43,38.41,141.60,38.60,141.72,38.89,141.85,39.19,141.93,39.36,142.05,39.45,142.12,39.55,142.22,39.56,142.25,39.62,142.22,39.70,142.18,39.80,142.10,39.85,142.12,39.81,142.12,39.74,141.97,39.65,141.78
RZ_7139876_1688,0,1270,50,0,8,39.65,141.60,39.65,141.65,39.69,141.70,39.76,141.78,39.80,142.07,39.81,142.35,39.81,142.60,39.81,142.53,39.88,142.47,39.92,142.53,39.96,142.65,39.96,142.78,39.89,143.03,39.81,143.28,39.77,143.45,39.85,143.38,39.92,143.40,39.98,143.50,39.99,143.68,40.01,143.75,40.04,143.75,40.09,143.65,40.14,143.55,40.17,143.53,40.19,143.60,40.17,143.68,40.17,143.72,40.19,143.70,40.20,143.65,40.20,143.80,40.25,143.97,40.31,144.20,40.39,144.25,40.41,144.15,40.45,143.97,40.48,143.78,40.50,143.72,40.50,143.72,40.50,143.75,40.49,143.78,40.46,143.80,40.44,143.88,40.42,143.93,40.41,143.95,40.36,143.95,40.34,143.95,40.39,143.90,40.46,143.88,40.51,143.88,40.49,143.90
RZ_7139876_1689,0,1270,50,0,8,40.51,143.93,40.62,144.05,40.75,144.15,40.80,144.07,40.77,143.95,40.76,143.82,40.71,143.82,40.67,143.90,40.62,144.00,40.62,143.97,40.67,143.85,40.73,143.65,40.75,143.60,40.80,143.80,40.85,144.07,40.96,144.28,41.05,144.18,41.14,144.07,41.15,144.15,41.11,144.20,41.08,144.25,41.06,144.18,41.08,144.10,41.10,144.00,41.11,143.97,41.11,144.03,41.19,143.97,41.25,143.95,41.33,143.88,41.36,143.90,41.41,143.88,41.48,143.85,41.49,143.85,41.48,144.10,41.46,144.32,41.46,144.47,41.49,144.35,41.46,144.25,41.44,144.25,41.42,144.20,41.46,144.12,41.51,144.05,41.56,144.05,41.62,144.10,41.66,144.18,41.69,144.22,41.66,144.28,41.64,144.40,41.61,144.53,41.59,144.65
RZ_7139876_1690,0,1270,50,0,8,41.64,144.65,41.70,144.47,41.81,144.28,41.86,144.20,41.81,144.28,41.70,144.40,41.62,144.43,41.64,144.57,41.64,144.88,41.62,145.12,41.71,144.95,41.84,144.62,41.98,144.40,41.98,144.50,41.99,144.62,41.98,144.60,41.96,144.55,41.94,144.68,41.91,144.88,41.90,145.05,41.92,145.03,41.95,144.97,42.04,144.93,42.10,144.90,42.16,144.88,42.16,144.82,42.12,144.78,42.09,144.75,42.02,144.75,42.01,144.75,42.09,144.75,42.17,144.72,42.26,144.70,42.24,144.70,42.19,144.68,42.15,144.65,42.15,144.57,42.20,144.55,42.25,144.70,42.30,144.82,42.33,145.00,42.26,145.05,42.16,145.12,42.06,145.15,42.04,145.15,41.89,145.18,41.74,145.28,41.91,145.43,42.31,145.57,42.75,145.65
RZ_7139876_1691,0,1270,50,0,8,43.05,145.65,43.27,145.65,43.96,145.62,45.20,145.62,46.79,145.68,48.73,145.70,50.77,145.93,53.23,146.10,55.81,145.97,58.41,145.60,60.89,145.25,63.04,145.05,65.25,144.82,67.44,144.57,69.59,144.65,71.81,144.97,74.16,145.28,76.85,145.32,79.20,145.32,81.29,145.32,82.99,145.25,84.97,145.03,87.31,144.82,89.85,144.68,92.12,144.30,94.29,143.82,96.09,143.38,97.97,143.00,99.39,142.65,100.95,142.30,102.17,142.18,103.28,142.10,104.00,142.10,104.47,142.10,104.83,142.75,105.01,143.43,105.24,144.07,105.56,144.10,105.95,144.12,106.25,144.18,106.38,144.22,106.53,144.25,106.60,144.20,106.70,143.88,106.71,143.60,106.64,143.28,106.40,143.00,106.09,142.72,105.78,142.60,105.34,142.72
RZ_7139876_1692,0,1270,50,0,8,104.94,142.82,104.40,143.30,103.99,143.78,103.61,144.28,103.41,144.35,103.30,144.38,103.11,144.50,102.99,144.65,102.92,144.65,102.83,144.55,102.58,144.85,102.29,145.28,102.06,145.72,101.96,145.80,101.79,146.18,101.60,146.50,101.45,146.78,101.30,146.80,101.17,146.80,101.05,146.80,100.99,146.78,100.95,146.72,100.92,146.75,100.91,146.85,100.80,147.05,100.67,147.30,100.55,147.82,100.56,148.25,100.60,148.60,100.62,148.62,100.58,148.38,100.51,147.95,100.47,147.53,100.42,147.53,100.38,147.80,100.34,148.05,100.33,148.15,100.30,148.12,100.22,148.18,100.12,148.22,100.05,148.28,100.01,148.30,100.01,148.30,100.05,148.30,100.10,148.30,100.08,148.28,100.01,148.22,99.94,148.20,99.92,148.20,99.91,148.40
RZ_7139876_1693,0,1270,51,0,8,99.90,148.57,99.90,148.72,99.94,148.72,99.96,148.75,99.91,148.78,99.84,148.75,99.75,148.68,99.75,148.62,99.72,148.62,99.71,148.60,99.70,148.57,99.78,148.53,99.84,148.53,99.88,148.47,99.81,148.43,99.75,148.57,99.72,148.72,99.78,148.85,99.84,148.93,99.80,149.05,99.70,149.20,99.59,149.15,99.56,149.07,99.55,149.00,99.53,149.07,99.50,149.20,99.59,149.45,99.70,149.62,99.74,149.62,99.66,149.47,99.56,149.35,99.55,149.28,99.54,149.20,99.54,149.10,99.54,149.05,99.56,149.15,99.61,149.30,99.67,149.43,99.69,149.40,99.67,149.35,99.65,149.28,99.62,149.15,99.60,149.05,99.59,148.97,99.58,148.95,99.60,148.93,99.60,148.93,99.60,148.93,99.62,148.90,99.65,148.88,99.69,148.75
RZ_7139876_1694,0,1270,51,0,8,99.69,148.65,99.64,148.70,99.58,148.78,99.50,148.88,99.47,148.88,99.50,148.88,99.56,149.00,99.62,149.00,99.61,149.07,99.58,149.00,99.54,149.03,99.55,149.12,99.56,149.20,99.58,149.32,99.54,149.38,99.51,149.15,99.50,148.93,99.50,148.72,99.50,148.82,99.49,149.07,99.44,149.25,99.40,149.35,99.38,149.30,99.40,149.30,99.38,149.40,99.35,149.50,99.33,149.53,99.34,149.47,99.41,149.43,99.49,149.40,99.55,149.38,99.55,149.40,99.59,149.43,99.61,149.47,99.62,149.50,99.56,149.50,99.51,149.45,99.45,149.38,99.41,149.28,99.36,149.25,99.36,149.22,99.41,149.22,99.46,149.28,99.51,149.30,99.50,149.32,99.50,149.28,99.50,149.22,99.46,149.18,99.42,149.12,99.44,149.03,99.50,148.93
RZ_7139876_1695,0,1270,50,0,8,99.54,149.07,99.51,149.28,99.49,149.47,99.50,149.62,99.53,149.78,99.54,149.93,99.53,149.93,99.55,149.95,99.58,149.93,99.58,149.70,99.54,149.47,99.54,149.25,99.56,149.15,99.56,149.28,99.54,149.50,99.53,149.62,99.53,149.45,99.54,149.28,99.54,149.20,99.54,149.20,99.54,149.32,99.54,149.45,99.54,149.55,99.53,149.60,99.50,149.65,99.47,149.57,99.47,149.40,99.47,149.25,99.50,149.10,99.53,148.97,99.54,148.78,99.60,148.72,99.65,148.70,99.70,148.80,99.69,148.97,99.67,149.22,99.66,149.45,99.65,149.60,99.62,149.68,99.60,149.78,99.59,149.85,99.60,149.82,99.62,149.78,99.61,149.78,99.58,149.80,99.54,149.93,99.54,150.12,99.53,150.28,99.51,150.07,99.50,149.85
RZ_7139876_1696,0,1270,49,0,8,99.50,149.82,99.50,150.05,99.53,150.22,99.55,150.20,99.58,150.20,99.56,150.05,99.54,149.88,99.56,149.75,99.59,149.80,99.62,149.95,99.64,150.05,99.65,149.95,99.67,149.80,99.70,149.70,99.76,149.80,99.80,149.95,99.81,150.00,99.78,150.12,99.75,150.25,99.74,150.22,99.74,150.12,99.75,150.00,99.76,150.03,99.78,150.00,99.81,149.97,99.84,149.95,99.86,149.95,99.85,149.97,99.84,150.00,99.85,150.03,99.86,150.07,99.90,150.12,99.92,150.07,99.89,150.03,99.81,150.20,99.72,150.43,99.71,150.43,99.72,150.20,99.75,150.05,99.79,150.22,99.83,150.38,99.83,150.43,99.83,150.40,99.84,150.35,99.86,150.32,99.89,150.28,99.89,150.25,99.89,150.30,99.88,150.35
RZ_7139876_1697,0,1270,50,0,8,99.86,150.38,99.86,150.35,99.84,150.38,99.83,150.43,99.81,150.40,99.80,150.30,99.88,150.20,99.96,150.15,100.04,150.12,100.04,150.07,100.04,150.05,100.03,150.07,100.00,150.10,99.97,150.07,99.95,150.03,99.92,150.00,99.90,149.95,99.92,149.95,99.97,150.00,100.03,150.10,100.04,150.15,100.08,150.30,100.08,150.40,100.08,150.32,100.05,150.05,100.04,149.80,100.06,149.72,100.08,149.78,100.09,149.85,100.08,149.93,100.09,149.97,100.10,149.90,100.14,149.82,100.17,149.85,100.20,149.93,100.25,150.05,100.30,150.12,100.26,150.22,100.17,150.28,100.08,150.30,99.95,150.32,99.84,150.28,99.46,150.25,99.10,150.60,98.65,151.00,98.28,151.40,97.91,151.47,97.53,151.53,97.10,151.88,96.75,152.22
RZ_7139876_1698,0,1270,50,0,8,96.35,152.70,96.17,152.80,95.97,152.93,95.96,152.90,95.84,152.93,95.71,152.90,95.60,152.88,95.60,152.85,95.59,152.88,95.59,153.00,95.58,153.12,95.56,153.25,95.51,153.28,95.47,153.32,95.45,153.38,95.41,153.43,95.39,153.38,95.40,153.30,95.41,153.20,95.44,153.18,95.39,153.47,95.36,153.80,95.36,154.12,95.40,154.07,95.45,153.97,95.51,153.85,95.56,153.72,95.59,153.68,95.58,153.75,95.58,153.93,95.59,154.10,95.61,154.12,95.62,154.10,95.65,154.00,95.67,153.82,95.71,153.70,95.71,153.60,95.76,153.55,95.81,153.53,95.84,153.55,95.80,153.65,95.78,153.82,95.83,153.93,95.89,153.90,95.95,153.75,95.95,153.68,95.95,153.68,95.92,153.75,95.91,153.57,95.89,153.43
RZ_7139876_1699,0,1270,51,0,8,95.86,153.30,95.84,153.38,95.86,153.45,95.92,153.50,95.99,153.53,96.01,153.50,96.00,153.47,96.00,153.70,96.03,153.90,96.05,154.10,96.08,154.03,96.16,153.97,96.24,153.95,96.31,153.93,96.33,153.85,96.34,153.78,96.34,153.70,96.33,153.65,96.31,153.53,96.31,153.45,96.31,153.47,96.33,153.53,96.39,153.57,96.46,153.55,96.53,153.25,96.51,152.97,96.49,152.82,96.46,152.97,96.46,153.12,96.47,153.12,96.49,153.32,96.50,153.40,96.46,153.43,96.42,153.25,96.38,153.18,96.38,153.20,96.39,153.25,96.42,153.30,96.53,153.30,96.60,153.30,96.65,153.30,96.62,153.30,96.59,153.25,96.59,153.10,96.59,152.95,96.55,152.82,96.50,152.80,96.49,152.82,96.54,152.82,96.59,152.78,96.61,152.80
RZ_7139876_1700,0,1270,51,0,8,96.64,152.88,96.69,152.97,96.72,153.00,96.67,153.07,96.61,153.15,96.56,153.18,96.59,153.20,96.61,153.20,96.61,153.18,96.60,153.15,96.59,152.93,96.58,152.82,96.64,152.82,96.70,152.97,96.79,152.80,96.81,152.55,96.85,152.35,96.88,152.47,96.90,152.65,96.89,152.75,96.88,152.80,96.86,152.72,96.86,152.65,96.85,152.70,96.84,152.75,96.84,152.78,96.84,152.70,96.80,152.68,96.76,152.75,96.74,153.00,96.76,153.20,96.85,153.28,96.94,152.85,97.01,152.43,97.01,152.30,97.01,152.50,97.01,152.70,96.94,152.70,96.86,152.78,96.80,152.88,96.83,152.90,96.88,152.78,96.90,152.62,96.92,152.55,96.97,152.57,97.01,152.62,97.03,152.55,97.05,152.40,97.08,152.22,97.12,152.20,97.15,152.15
RZ_7139876_1701,0,1270,50,0,8,97.16,152.12,97.15,152.18,97.15,152.32,97.11,152.47,97.05,152.68,96.99,152.85,97.00,153.03,97.03,153.07,97.04,153.07,97.04,153.15,97.04,153.30,97.01,153.45,97.00,153.45,96.99,153.15,97.04,152.85,97.09,152.72,97.12,152.78,97.11,152.85,97.06,152.80,97.03,152.80,97.09,152.80,97.16,152.80,97.24,152.75,97.21,152.75,97.20,152.78,97.20,152.95,97.20,153.10,97.20,153.05,97.16,152.88,97.11,152.72,97.15,152.80,97.21,152.90,97.20,152.93,97.10,152.88,97.09,152.85,97.16,152.78,97.22,152.70,97.21,152.70,97.17,152.78,97.16,152.60,97.16,152.38,97.16,152.40,97.14,152.65,97.10,152.88,97.05,152.80,97.01,152.75,96.99,152.75,96.97,152.75,97.08,152.75,97.16,152.72
RZ_7139876_1702,0,1270,50,0,8,97.22,152.60,97.17,152.50,97.14,152.50,97.12,152.57,97.12,152.65,97.15,152.65,97.16,152.65,97.16,152.65,97.12,152.85,97.09,153.05,97.12,153.05,97.20,152.85,97.29,152.65,97.30,152.70,97.34,152.82,97.36,152.93,97.38,152.95,97.36,152.93,97.41,152.88,97.46,152.88,97.51,152.90,97.50,152.97,97.45,152.95,97.39,152.93,97.39,152.85,97.44,152.88,97.49,152.90,97.47,153.03,97.47,153.10,97.49,152.97,97.49,152.80,97.47,152.62,97.46,152.65,97.46,152.75,97.46,152.93,97.47,153.03,97.50,153.07,97.51,153.07,97.58,153.12,97.62,153.18,97.69,153.18,97.67,153.15,97.67,153.10,97.70,153.05,97.59,153.03,97.46,153.03,97.39,153.03,97.41,152.95,97.44,152.85,97.45,152.95
RZ_7139876_1703,0,1270,50,0,8,97.49,153.15,97.51,153.30,97.59,153.28,97.66,153.25,97.67,153.25,97.62,153.18,97.61,153.12,97.66,153.18,97.70,153.32,97.70,153.45,97.70,153.45,97.71,153.40,97.72,153.38,97.74,153.35,97.74,153.32,97.75,153.28,97.76,153.20,97.79,153.18,97.81,153.18,97.83,153.20,97.83,153.25,97.83,153.30,97.81,153.30,97.80,153.30,97.81,153.28,97.83,153.30,97.85,153.32,97.89,153.18,97.91,153.00,97.94,153.05,97.96,153.25,97.99,153.50,97.99,153.53,97.92,153.47,97.88,153.25,97.84,153.00,97.85,152.82,97.85,152.80,97.85,153.07,97.89,153.32,97.91,153.47,97.88,153.38,97.79,153.28,97.70,153.30,97.69,153.18,97.80,153.03,97.92,152.88,98.05,152.82,98.04,152.88,98.03,152.93
RZ_7139876_1704,0,1270,50,0,8,98.01,153.03,97.99,153.10,97.95,153.18,97.91,153.28,97.84,153.40,97.79,153.53,97.76,153.60,97.79,153.53,97.83,153.57,97.78,153.60,97.72,153.62,97.76,153.45,97.85,153.30,98.00,153.22,98.08,153.28,98.09,153.32,98.04,153.38,98.00,153.43,98.00,153.45,98.01,153.43,98.03,153.50,98.04,153.57,98.05,153.62,98.06,153.65,98.09,153.70,98.09,153.60,98.08,153.43,98.06,153.20,98.04,153.15,98.04,153.10,98.04,152.97,98.08,152.90,98.11,152.80,98.12,152.80,98.14,152.88,98.17,152.93,98.20,152.85,98.20,152.72,98.20,152.53,98.19,152.50,98.16,152.78,98.16,153.10,98.21,153.35,98.28,153.28,98.30,153.20,98.29,153.10,98.26,153.03,98.24,153.03,98.21,153.12,98.24,153.10
RZ_7139876_1705,0,1270,49,0,8,98.28,153.07,98.31,153.03,98.33,152.85,98.34,152.60,98.36,152.38,98.36,152.43,98.28,152.47,98.20,152.50,98.08,152.55,98.03,152.60,98.11,152.68,98.24,152.68,98.35,152.72,98.34,152.78,98.33,152.57,98.31,152.35,98.33,152.20,98.40,152.25,98.46,152.32,98.53,152.30,98.51,152.35,98.49,152.40,98.47,152.40,98.46,152.57,98.45,152.75,98.45,152.80,98.49,152.68,98.51,152.53,98.51,152.45,98.49,152.38,98.45,152.70,98.45,153.03,98.44,153.18,98.44,153.00,98.45,152.78,98.45,152.70,98.45,152.60,98.44,152.55,98.41,152.57,98.41,152.53,98.40,152.47,98.35,152.45,98.29,152.53,98.30,152.80,98.36,153.05,98.41,153.00,98.40,152.72,98.41,152.45,98.46,152.25
RZ_7139876_1706,0,1270,50,0,5,98.53,152.05,98.54,152.18,98.55,152.47,98.55,152.65,98.56,152.57,98.56,152.50,98.56,152.53,98.56,152.45,98.59,152.38,98.62,152.30,98.67,152.28,98.71,152.25,98.70,152.03,98.66,151.80,98.60,151.60,98.58,151.65,98.61,151.75,98.67,151.82,98.74,152.03,98.75,152.15,98.76,152.25,98.76,152.22,98.75,152.18,98.75,152.18,98.74,152.18,98.69,152.03,98.64,151.90,98.66,151.75,98.75,151.75,98.83,151.82,98.85,151.93,98.89,152.03,98.96,152.00,98.99,151.97,99.01,151.93,99.00,151.95,98.99,152.03,98.97,152.12,98.91,152.18,98.86,152.22,98.81,152.30,98.83,152.32,98.84,152.40,98.88,152.43,98.89,152.43,98.90,152.43,98.89,152.43,98.86,152.35,98.85,152.32,98.84,152.28
RZ_7139876_1707,0,1270,50,0,13,98.85,152.15,98.90,151.97,98.96,151.65,99.03,151.45,99.04,151.28,98.99,151.25,98.94,151.28,98.89,151.32,98.90,151.38,98.92,151.35,98.94,151.30,98.96,151.25,99.01,151.28,99.04,151.30,99.03,151.25,98.99,151.18,99.03,151.12,99.06,151.12,99.10,151.10,99.06,151.05,99.03,151.00,99.05,150.95,99.10,150.90,99.15,150.93,99.14,150.95,99.12,150.97,99.11,150.93,99.12,150.88,99.11,150.82,99.10,150.78,99.09,150.60,99.08,150.45,99.06,150.35,99.06,150.38,99.06,150.45,99.06,150.53,99.12,150.60,99.19,150.47,99.25,150.35,99.22,150.18,99.21,150.05,99.21,149.95,99.20,149.82,99.19,149.72,99.16,149.93,99.20,150.20,99.24,150.30,99.29,150.12,99.31,149.93,99.31,149.93
RZ_7139876_1708,0,1270,50,0,13,99.28,149.90,99.20,149.88,99.12,149.82,99.10,149.78,99.11,149.70,99.11,149.78,99.10,149.82,99.05,149.88,99.03,149.78,99.06,149.72,99.12,149.68,99.19,149.72,99.11,149.57,99.04,149.45,99.04,149.53,99.11,149.93,99.21,150.30,99.24,150.47,99.21,150.40,99.14,150.30,99.09,150.20,99.10,150.12,99.11,150.12,99.11,150.10,99.08,150.03,99.06,149.97,99.11,149.97,99.16,150.00,99.22,149.93,99.22,149.88,99.26,149.80,99.30,149.70,99.25,149.55,99.16,149.38,99.06,149.57,99.06,149.80,99.09,149.82,99.14,149.62,99.19,149.43,99.22,149.45,99.24,149.45,99.26,149.45,99.28,149.47,99.21,149.38,99.15,149.22,99.06,149.10,99.04,149.12,99.05,149.25,99.09,149.40,99.17,149.50
RZ_7139876_1709,0,1270,50,0,13,99.24,149.55,99.30,149.55,99.28,149.60,99.25,149.68,99.22,149.75,99.22,149.82,99.22,149.85,99.22,149.93,99.22,149.97,99.20,150.10,99.17,150.18,99.15,149.80,99.14,149.40,99.14,149.12,99.14,149.25,99.10,149.28,99.06,149.20,99.14,149.38,99.26,149.62,99.31,149.72,99.25,149.55,99.19,149.35,99.20,149.28,99.25,149.20,99.30,149.20,99.35,149.25,99.35,149.35,99.30,149.40,99.26,149.12,99.21,148.82,99.20,148.78,99.16,149.05,99.14,149.32,99.11,149.32,99.11,149.32,99.14,149.30,99.16,149.30,99.21,149.28,99.25,149.07,99.30,148.85,99.33,148.68,99.33,148.80,99.31,148.95,99.30,149.15,99.28,149.28,99.25,149.40,99.20,149.30,99.16,149.15,99.14,149.00,99.16,149.03
RZ_7139876_1710,0,1270,51,0,1,99.21,149.05,99.25,149.10,99.26,149.15,99.21,149.05,99.17,148.90,99.16,148.85,99.20,148.93,99.33,149.00,99.40,148.97,99.46,148.93,99.44,148.90,99.44,148.88,99.44,148.95,99.46,149.07,99.46,149.15,99.46,149.07,99.50,148.97,99.53,148.85,99.51,148.80,99.46,148.75,99.41,148.57,99.36,148.40,99.33,148.20,99.36,148.22,99.44,148.20,99.51,148.18,99.53,148.18,99.51,148.00,99.44,147.85,99.36,147.78,99.36,147.88,99.46,147.93,99.55,147.90,99.49,148.22,99.41,148.60,99.35,148.68,99.35,148.38,99.35,148.07,99.35,148.12,99.40,148.28,99.46,148.40,99.49,148.45,99.46,148.47,99.45,148.30,99.45,148.12,99.45,147.95,99.44,147.97,99.42,148.32,99.44,148.70,99.49,149.12,99.54,149.22
RZ_7139876_1711,0,1270,50,0,1,99.58,149.00,99.59,148.70,99.58,148.43,99.55,148.47,99.56,148.35,99.60,148.20,99.62,148.05,99.62,148.03,99.62,148.05,99.62,148.12,99.61,148.30,99.61,148.50,99.59,148.65,99.56,148.68,99.54,148.65,99.55,148.68,99.60,148.70,99.64,148.68,99.65,148.68,99.64,148.65,99.56,148.78,99.50,148.93,99.46,148.95,99.47,148.85,99.49,148.72,99.49,148.43,99.49,148.12,99.55,147.80,99.61,147.60,99.67,147.40,99.65,147.25,99.61,147.32,99.54,147.38,99.51,147.43,99.50,147.45,99.55,147.45,99.60,147.28,99.62,147.12,99.65,146.95,99.67,146.88,99.66,146.85,99.65,146.88,99.67,146.93,99.72,146.88,99.69,146.85,99.60,146.95,99.65,147.07,99.79,147.18,99.92,147.15,99.92,147.18
RZ_7139876_1712,0,1270,49,0,10,99.86,147.22,99.81,147.45,99.78,147.62,99.71,147.40,99.64,146.97,99.65,146.88,99.72,147.18,99.81,147.15,99.81,146.82,99.74,146.75,99.65,146.97,99.60,147.15,99.64,147.10,99.66,147.07,99.62,147.10,99.61,147.15,99.60,147.07,99.62,147.03,99.66,147.03,99.67,147.15,99.69,147.28,99.72,147.15,99.79,146.97,99.84,146.78,99.85,146.78,99.90,146.80,99.96,146.82,99.96,146.88,99.90,146.85,99.86,146.78,99.90,146.70,99.95,146.65,99.97,146.57,99.99,146.47,99.99,146.38,99.99,146.38,99.94,146.43,99.90,146.53,99.95,146.55,100.06,146.60,100.20,146.50,100.24,146.43,100.20,146.25,100.14,146.18,100.06,146.12,100.06,146.18,100.09,146.47,100.12,146.75,100.17,147.03
RZ_7139876_1713,0,1300,50,30,10,100.19,147.05,100.19,147.10,100.19,147.12,100.24,146.70,100.28,146.28,100.33,145.78,100.35,145.70,100.35,145.65,100.31,145.70,100.28,145.85,100.28,145.97,100.17,146.12,100.08,146.12,100.10,146.10,100.22,146.10,100.30,146.12,100.25,146.20,100.16,146.20,100.11,146.43,100.12,146.65,100.20,146.55,100.30,146.25,100.29,145.88,100.25,145.82,100.20,145.82,100.21,145.90,100.21,146.00,100.20,146.10,100.22,146.22,100.26,146.32,100.31,146.38,100.36,146.30,100.40,146.18,100.44,146.15,100.44,146.25,100.38,146.28,100.31,146.20,100.29,146.12,100.35,145.82,100.40,145.53,100.39,145.25,100.38,145.25,100.36,145.20,100.34,145.07,100.30,144.97,100.29,144.88,100.24,144.82,100.20,144.80,100.17,144.82,100.19,144.93
RZ_7139876_1714,0,1300,50,0,10,100.19,145.53,100.17,146.10,100.19,146.25,100.24,145.90,100.30,145.53,100.30,145.55,100.28,145.53,100.28,145.47,100.31,145.57,100.34,145.70,100.31,145.82,100.29,145.82,100.30,145.75,100.33,145.65,100.33,145.72,100.30,145.80,100.34,145.78,100.40,145.62,100.45,145.53,100.46,145.50,100.46,145.57,100.49,145.65,100.53,145.72,100.56,145.68,100.58,145.65,100.59,145.62,100.59,145.62,100.58,145.68,100.56,145.78,100.55,145.85,100.55,145.70,100.56,145.55,100.55,145.40,100.53,145.57,100.50,145.72,100.49,145.95,100.47,146.03,100.45,146.18,100.44,146.22,100.44,146.30,100.40,146.32,100.38,146.05,100.45,145.72,100.55,145.38,100.65,145.38,100.65,145.45,100.64,145.65,100.60,145.78,100.58,145.45,100.59,145.00
RZ_7139876_1715,0,1300,50,0,2,100.61,144.62,100.61,144.78,100.62,145.03,100.64,145.20,100.65,145.32,100.65,145.35,100.65,145.35,100.64,145.40,100.62,145.40,100.62,145.35,100.66,145.22,100.72,145.03,100.79,144.88,100.83,144.80,100.75,144.82,100.67,144.88,100.58,144.97,100.56,145.05,100.59,145.10,100.64,145.10,100.67,145.07,100.69,145.10,100.72,145.12,100.80,145.12,100.88,145.07,100.96,145.03,101.00,144.93,100.90,144.90,100.76,144.88,100.65,144.88,100.67,144.88,100.74,144.90,100.78,144.93,100.78,144.88,100.72,144.85,100.66,145.05,100.65,145.30,100.62,145.57,100.62,145.62,100.64,145.68,100.64,145.72,100.65,145.72,100.65,145.72,100.66,145.60,100.66,145.47,100.65,145.35,100.62,145.32,100.66,145.28,100.72,145.40,100.80,145.53
RZ_7139876_1716,0,1300,50,0,2,100.80,145.78,100.80,145.85,100.80,145.90,100.79,145.88,100.79,145.90,100.81,145.78,100.83,145.57,100.85,145.40,100.85,145.38,100.84,145.32,100.81,145.28,100.78,145.28,100.75,145.40,100.78,145.47,100.78,145.50,100.78,145.43,100.75,145.32,100.76,145.28,100.79,145.32,100.78,145.35,100.75,145.35,100.72,145.30,100.72,145.25,100.76,145.22,100.79,145.25,100.69,145.28,100.56,145.30,100.46,145.32,100.51,145.35,100.56,145.22,100.59,145.07,100.64,144.97,100.70,145.07,100.76,145.18,100.78,145.22,100.80,145.22,100.83,145.22,100.81,145.20,100.83,145.18,100.84,145.18,100.84,145.18,100.80,145.47,100.76,145.78,100.74,146.10,100.70,146.10,100.72,146.10,100.79,145.82,100.91,145.60,100.97,145.40,100.94,145.43
RZ_7139876_1717,0,1300,50,0,2,100.83,145.43,100.71,145.43,100.69,145.43,100.69,145.50,100.67,145.68,100.66,145.90,100.75,146.07,100.84,146.18,100.94,146.20,100.95,146.18,100.96,146.07,100.92,145.88,100.91,145.70,100.92,145.65,100.94,145.75,100.96,145.82,100.97,145.85,100.97,145.88,100.94,145.90,100.89,145.93,100.86,145.88,100.85,145.85,100.84,145.88,100.83,145.97,100.79,146.03,100.76,145.97,100.75,145.78,100.76,145.70,100.79,145.70,100.92,145.50,101.05,145.20,101.14,144.88,101.10,144.85,101.06,144.82,101.08,144.70,101.10,144.55,101.10,144.40,101.09,144.35,101.08,144.40,101.06,144.50,101.08,144.60,101.12,144.62,101.16,144.90,101.17,145.15,101.16,145.22,101.16,145.10,101.16,144.97,101.17,144.95,101.21,144.85,101.25,144.75
RZ_7139876_1718,0,1300,50,0,2,101.19,144.70,101.12,144.70,101.06,144.62,101.09,144.55,101.14,144.62,101.19,144.80,101.20,145.00,101.17,145.12,101.14,145.25,101.11,145.38,101.06,145.38,101.03,145.35,101.01,145.32,101.04,145.30,101.05,145.25,101.04,145.12,101.01,145.00,100.97,145.00,100.96,145.10,100.95,145.18,100.96,145.12,100.94,145.07,100.90,145.07,100.85,145.03,100.84,144.95,100.86,144.88,100.94,144.85,101.01,144.88,101.05,144.72,101.11,144.53,101.19,144.32,101.26,144.30,101.29,144.47,101.24,144.68,101.17,144.93,101.10,145.03,101.19,144.75,101.29,144.40,101.42,144.18,101.49,144.30,101.45,144.40,101.35,144.40,101.28,144.45,101.28,144.68,101.29,144.90,101.29,145.12,101.30,145.18,101.33,144.97,101.39,144.70,101.49,144.50
RZ_7139876_1719,0,1300,51,0,2,101.55,144.57,101.60,144.38,101.50,144.25,101.39,144.07,101.35,144.15,101.42,144.10,101.49,144.12,101.47,144.15,101.47,144.12,101.46,144.03,101.45,143.95,101.42,143.93,101.46,143.95,101.49,143.97,101.51,143.82,101.53,143.57,101.54,143.32,101.56,143.20,101.65,143.18,101.74,143.05,101.78,142.88,101.64,142.72,101.49,142.80,101.39,143.00,101.30,143.18,101.20,143.12,101.10,143.15,101.06,143.15,101.04,143.18,101.09,142.40,101.12,141.65,101.15,140.95,101.15,140.15,101.24,139.18,101.41,138.10,101.56,137.30,101.92,136.60,102.20,136.10,102.46,136.25,102.46,137.10,102.41,138.12,102.33,139.93,102.22,142.35,101.94,145.90,101.65,149.90,101.42,154.05,101.44,158.45,101.56,163.12,101.72,168.45,101.86,174.25,102.05,180.95
RZ_7139876_1720,0,1300,50,0,2,102.16,188.43,102.36,195.85,102.33,203.57,102.22,211.55,101.95,220.93,101.75,229.97,101.65,239.93,101.62,249.03,101.67,259.00,101.00,268.43,100.46,278.25,100.00,287.77,99.36,296.77,98.58,302.68,97.70,305.62,97.70,305.62
RZ_7139876_1721,0,1300,49,0,2,null
RZ_7139876_1722,0,1300,50,0,2,null
RZ_7139876_1723,0,1300,50,0,2,20.84,179.40,20.84,179.40,21.00,178.55,21.43,175.68,21.95,171.62,22.10,167.50,21.99,164.50,21.82,161.45,21.62,158.22,21.46,155.22,21.38,151.93,21.45,148.88,21.57,145.45,21.69,142.40,22.05,139.15,22.44,136.22,22.75,134.03,23.05,131.03,23.21,128.75,23.49,125.25,23.69,122.90,23.95,119.88,24.09,117.92,24.23,115.95,24.34,113.97,24.50,111.90,24.64,109.80,24.76,107.88,24.96,105.10,25.10,103.10
RZ_7139876_1724,0,1300,51,0,2,25.32,101.10,25.45,100.40,25.69,98.40,25.77,96.95,25.88,95.45,25.94,94.47,26.05,93.28,26.15,92.22,26.21,91.62,26.25,91.28,26.27,90.88,26.24,90.88,26.19,90.95,26.10,91.12,25.94,91.45,25.75,92.38,25.59,93.17,25.54,94.00,25.55,94.20,25.55,94.65,25.51,95.38,25.46,95.97,25.40,96.35,25.52,96.35,25.65,96.35,25.84,96.53,25.89,96.70,25.93,96.88,25.93,96.80,25.95,96.72,25.96,96.78,25.95,97.20,25.91,97.62,25.90,97.88,25.93,97.72,25.88,97.58,25.79,97.62,25.65,97.95,25.59,98.30,25.51,98.42,25.49,98.33,25.52,98.25,25.61,98.17,25.68,98.22,25.66,98.25,25.66,98.28,25.66,98.30,25.66,98.33,25.64,98.35,25.60,98.35,25.59,98.47
RZ_7139876_1725,0,1300,50,0,2,25.57,98.60,25.57,98.75,25.57,98.75,25.56,99.08,25.57,99.38,25.57,99.65,25.60,99.67,25.61,99.75,25.62,99.83,25.62,99.88,25.66,100.17,25.68,100.47,25.70,100.67,25.79,100.58,25.89,100.53,25.99,100.55,25.99,100.62,25.99,100.65,25.98,100.70,26.01,100.75,26.06,100.60,26.04,100.40,25.96,100.17,25.88,100.17,25.94,100.12,26.01,100.10,26.10,100.05,26.10,100.03,26.09,100.10,26.07,100.17,26.09,100.28,26.10,100.33,26.10,100.40,26.07,100.47,26.05,100.53,26.04,100.60,26.05,100.47,26.07,100.28,26.09,100.10,26.10,100.03,26.06,100.08,26.00,100.12,25.94,100.17,25.94,100.17,26.02,100.15,26.12,100.15,26.18,100.12,26.19,100.10,26.21,100.05,26.24,100.00
RZ_7139876_1726,0,1300,49,0,2,26.24,100.03,26.24,100.12,26.25,100.22,26.26,100.30,26.26,100.35,26.26,100.40,26.30,100.42,26.34,100.45,26.38,100.42,26.40,100.38,26.44,100.30,26.48,100.30,26.49,100.35,26.52,100.40,26.55,100.45,26.55,100.47,26.52,100.45,26.51,100.47,26.50,100.45,26.48,100.42,26.45,100.40,26.48,100.40,26.50,100.40,26.54,100.30,26.56,100.22,26.56,100.40,26.54,100.70,26.49,100.95,26.45,101.00,26.48,101.05,26.54,101.12,26.55,101.15,26.51,100.97,26.48,100.83,26.49,100.65,26.49,100.65,26.52,100.55,26.55,100.45,26.55,100.35,26.52,100.33,26.49,100.35,26.49,100.40,26.49,100.45,26.51,100.50,26.54,100.53,26.62,100.55,26.69,100.60,26.70,100.62,26.65,100.65
RZ_7139876_1727,0,1300,50,0,2,26.60,100.67,26.61,100.67,26.60,100.65,26.55,100.72,26.49,100.75,26.56,100.80,26.66,100.70,26.74,100.50,26.66,100.33,26.59,100.22,26.55,100.28,26.64,100.33,26.73,100.35,26.85,100.33,26.88,100.30,26.88,100.25,26.82,100.20,26.79,100.15,26.77,100.12,26.81,100.05,26.81,99.97,26.79,99.95,26.76,100.00,26.79,100.03,26.80,100.17,26.79,100.30,26.75,100.45,26.74,100.45,26.75,100.42,26.76,100.53,26.77,100.62,26.77,100.53,26.81,100.33,26.85,100.05,26.88,99.95,26.95,99.88,27.02,99.85,27.05,99.85,26.98,100.00,26.91,100.15,26.90,100.28,26.90,100.17,26.91,100.12,26.93,100.12,26.94,100.17,26.95,100.17,26.95,100.10,26.96,99.97,26.98,99.83,27.02,99.78
RZ_7139876_1728,0,1300,50,0,2,27.06,99.80,27.11,99.83,27.12,99.85,27.09,99.92,27.04,100.00,27.00,100.05,26.96,100.05,26.93,100.03,26.94,100.03,26.96,100.03,27.00,100.05,26.98,100.10,26.96,100.15,27.06,100.20,27.18,100.12,27.25,100.10,27.20,100.05,27.11,100.10,27.06,100.08,27.01,100.10,26.98,100.03,26.96,99.92,27.00,99.83,27.06,99.83,27.12,99.83,27.16,99.83,27.21,99.80,27.25,99.78,27.23,99.85,27.18,99.95,27.34,100.05,27.71,100.08,28.18,100.08,28.68,100.08,29.21,100.12,30.01,100.47,30.88,100.83,31.86,101.15,33.11,101.25,34.45,101.35,36.11,101.40,37.81,101.45,39.66,101.47,41.45,101.42,43.45,101.33,45.58,101.22,47.62,101.40,49.36,101.62,51.00,101.85,52.56,102.17
RZ_7139876_1729,0,1300,50,0,2,54.24,102.83,55.86,103.45,57.48,104.22,58.92,104.85,60.35,105.45,61.90,105.55,63.38,105.42,64.65,105.33,65.61,105.20,66.46,105.30,67.29,105.55,68.33,105.80,69.22,106.20,70.47,106.88,71.41,107.78,72.53,108.50,73.17,109.12,73.99,109.67,74.51,110.20,75.05,110.53,75.21,110.85,75.44,111.28,75.51,111.67,75.61,112.03,75.61,112.15,75.53,112.25,75.41,112.42,75.30,112.65,75.08,112.85,74.88,112.90,74.60,112.92,74.53,112.95,74.39,113.05,74.28,113.10,74.11,113.12,73.97,113.10,73.90,113.05,73.76,113.08,73.64,113.20,73.51,113.50,73.42,113.72,73.29,113.85,73.16,113.80,73.09,113.80,72.94,113.95,72.78,114.17,72.54,114.35,72.45,114.42,72.36,114.40,72.36,114.33
RZ_7139876_1730,0,1300,50,0,2,72.36,114.20,72.36,114.15,72.35,114.17,72.28,114.22,72.21,114.28,72.11,114.22,72.08,114.15,72.08,114.12,72.11,114.15,72.10,114.17,72.05,114.17,71.97,114.17,71.92,114.28,71.89,114.38,71.85,114.50,71.83,114.50,71.83,114.50,71.85,114.47,71.89,114.47,71.90,114.50,71.88,114.53,71.81,114.53,71.72,114.50,71.67,114.47,71.65,114.53,71.64,114.58,71.62,114.62,71.62,114.62,71.62,114.60,71.61,114.62,71.61,114.65,71.65,114.65,71.70,114.62,71.74,114.60,71.70,114.50,71.66,114.42,71.65,114.35,71.66,114.38,71.67,114.33,71.69,114.30,71.70,114.38,71.70,114.50,71.69,114.62,71.70,114.65,71.71,114.65,71.76,114.58,71.78,114.50,71.76,114.40,71.72,114.35,71.65,114.33
RZ_7139876_1731,0,1300,50,0,2,71.60,114.30,71.62,114.30,71.69,114.30,71.71,114.50,71.66,114.70,71.64,114.65,71.64,114.40,71.66,114.15,71.66,114.12,71.64,114.20,71.61,114.28,71.58,114.35,71.56,114.35,71.55,114.35,71.60,114.28,71.65,114.22,71.72,114.20,71.72,114.28,71.71,114.38,71.70,114.45,71.67,114.30,71.65,114.08,71.62,114.00,71.58,114.15,71.54,114.22,71.56,114.17,71.61,114.22,71.66,114.35,71.67,114.35,71.67,114.25,71.67,114.33,71.67,114.47,71.72,114.53,71.76,114.47,71.78,114.42,71.74,114.47,71.70,114.53,71.69,114.55,71.65,114.55,71.62,114.53,71.59,114.53,71.59,114.50,71.58,114.45,71.58,114.28,71.60,114.12,71.60,114.20,71.59,114.40,71.55,114.40,71.55,114.17,71.56,113.95
RZ_7139876_1732,0,1300,51,0,2,71.62,113.92,71.71,113.88,71.80,113.88,71.79,113.92,71.72,114.05,71.66,114.20,71.65,114.40,71.62,114.53,71.59,114.62,71.56,114.67,71.59,114.72,71.62,114.75,71.67,114.75,71.69,114.72,71.69,114.67,71.69,114.65,71.70,114.60,71.71,114.33,71.67,114.05,71.61,114.05,71.54,114.30,71.62,114.40,71.71,114.22,71.76,114.05,71.71,114.00,71.67,113.97,71.67,113.95,71.66,114.00,71.65,114.10,71.66,114.20,71.69,114.20,71.72,114.17,71.74,114.15,71.75,114.05,71.75,113.95,71.74,114.08,71.71,114.30,71.70,114.53,71.75,114.50,71.79,114.42,71.76,114.35,71.71,114.30,71.65,114.28,71.65,114.25,71.65,114.22,71.65,114.25,71.66,114.25,71.70,114.10,71.74,113.95,71.76,113.95,71.76,114.08
RZ_7139876_1733,0,1300,51,0,2,71.83,114.22,71.89,114.17,71.95,114.12,71.92,114.10,71.86,114.15,71.80,114.22,71.72,114.28,71.66,114.30,71.61,114.30,71.69,114.28,71.81,114.25,71.92,114.22,71.85,114.25,71.78,114.25,71.70,114.22,71.70,114.12,71.69,114.08,71.67,114.08,71.66,114.12,71.67,114.15,71.67,114.17,71.66,114.25,71.75,114.38,71.84,114.50,71.92,114.53,71.90,114.42,71.90,114.30,71.90,114.53,71.91,114.83,71.91,115.12,71.92,115.08,71.94,115.05,71.94,115.08,71.94,115.00,71.94,114.88,71.91,114.75,71.89,114.72,71.88,114.72,71.89,114.72,71.90,114.78,71.90,114.80,71.91,114.83,71.97,114.72,72.04,114.50,72.04,114.30,71.97,114.15,71.92,114.12,71.92,114.10,71.95,114.10,71.97,114.10,72.01,114.10
RZ_7139876_1734,0,1300,50,0,2,72.04,114.03,72.06,113.95,72.05,114.05,72.06,114.25,72.08,114.45,72.09,114.45,72.09,114.42,72.09,114.30,72.09,114.22,72.10,114.20,72.10,114.35,72.10,114.45,72.09,114.33,72.01,114.12,71.95,113.90,71.92,113.90,71.95,114.15,71.97,114.38,71.97,114.55,72.05,114.50,72.14,114.45,72.16,114.22,72.11,114.00,72.05,113.85,72.09,113.95,72.11,114.05,72.11,114.08,72.09,114.08,72.06,114.05,72.05,113.97,72.04,113.90,72.03,114.00,72.04,114.15,72.04,114.33,72.04,114.33,72.05,114.30,72.08,114.17,72.06,114.05,72.04,113.95,72.03,114.00,72.03,114.03,72.01,114.03,72.06,114.03,72.12,114.05,72.21,114.10,72.22,114.20,72.25,114.25,72.26,114.33,72.21,114.35,72.15,114.35
RZ_7139876_1735,0,1300,49,0,2,72.14,114.33,72.19,114.30,72.22,114.30,72.15,114.33,72.09,114.38,72.06,114.40,72.09,114.40,72.15,114.42,72.16,114.50,72.17,114.50,72.16,114.42,72.16,114.30,72.16,114.40,72.15,114.55,72.14,114.67,72.21,114.65,72.29,114.58,72.39,114.47,72.41,114.40,72.39,114.42,72.35,114.45,72.30,114.55,72.31,114.62,72.31,114.67,72.30,114.70,72.20,114.70,72.10,114.75,72.14,114.78,72.28,114.58,72.45,114.35,72.49,114.17,72.42,114.20,72.34,114.22,72.26,114.22,72.29,114.22,72.31,114.17,72.33,114.15,72.31,114.15,72.29,114.17,72.33,114.12,72.36,114.05,72.34,113.95,72.29,113.92,72.22,113.95,72.25,114.08,72.28,114.22,72.25,114.38,72.19,114.38,72.20,114.38
RZ_7139876_1736,0,1300,50,0,6,72.26,114.33,72.26,114.28,72.21,114.22,72.22,114.17,72.30,114.08,72.33,113.97,72.26,113.88,72.19,113.97,72.16,114.12,72.14,114.33,72.16,114.33,72.20,114.40,72.24,114.45,72.30,114.33,72.36,114.15,72.41,114.03,72.40,114.20,72.38,114.38,72.36,114.22,72.41,113.97,72.47,113.92,72.49,114.10,72.46,114.28,72.44,114.25,72.44,114.22,72.41,114.20,72.38,114.17,72.35,114.15,72.30,114.20,72.29,114.25,72.26,114.25,72.25,114.17,72.24,114.12,72.24,114.10,72.28,114.10,72.30,114.08,72.33,113.97,72.34,113.88,72.35,113.80,72.34,113.80,72.31,113.85,72.29,113.92,72.28,114.00,72.25,114.15,72.25,114.30,72.25,114.35,72.29,114.15,72.33,113.92,72.35,113.90,72.35,114.00
RZ_7139876_1737,0,1300,50,0,6,72.34,114.10,72.31,114.10,72.30,114.12,72.29,114.08,72.31,113.95,72.34,113.88,72.34,113.83,72.33,113.85,72.30,113.88,72.29,114.00,72.28,114.12,72.26,114.22,72.28,114.15,72.29,113.92,72.29,113.78,72.31,113.72,72.33,113.80,72.39,113.85,72.44,113.85,72.46,113.85,72.44,113.58,72.40,113.33,72.38,113.33,72.36,113.58,72.33,113.83,72.33,113.75,72.33,113.70,72.33,113.62,72.34,113.50,72.36,113.38,72.39,113.38,72.40,113.53,72.39,113.65,72.40,113.62,72.40,113.62,72.41,113.65,72.42,113.83,72.42,114.03,72.49,114.20,72.55,114.28,72.60,114.28,72.60,114.28,72.60,114.30,72.58,114.40,72.56,114.47,72.54,114.40,72.55,114.25,72.55,114.10,72.55,114.12,72.56,114.10
RZ_7139876_1738,0,1300,51,0,6,72.59,114.08,72.61,114.03,72.61,114.00,72.61,114.10,72.66,114.20,72.70,114.30,72.70,114.20,72.65,114.10,72.62,114.05,72.65,114.08,72.66,114.08,72.66,114.05,72.65,114.03,72.65,113.88,72.66,113.78,72.67,113.65,72.66,113.75,72.62,113.88,72.59,114.00,72.54,114.05,72.51,114.05,72.50,114.03,72.55,114.00,72.60,113.97,72.65,113.85,72.64,113.62,72.62,113.40,72.66,113.40,72.70,113.53,72.75,113.62,72.76,113.62,72.76,113.65,72.74,113.67,72.74,113.62,72.78,113.55,72.81,113.53,72.80,113.58,72.81,113.67,72.84,113.72,72.85,113.78,72.84,113.72,72.85,113.70,72.89,113.70,72.92,113.62,72.94,113.53,72.95,113.45,72.95,113.45,72.92,113.47,72.89,113.47,72.85,113.50,72.85,113.53
RZ_7139876_1739,0,1300,51,0,6,72.88,113.53,72.89,113.47,72.90,113.47,72.94,113.45,72.97,113.42,72.96,113.53,72.91,113.65,72.85,113.88,72.85,113.95,72.88,114.05,72.92,114.10,72.96,114.10,72.95,114.00,72.95,113.83,72.97,113.67,73.01,113.60,73.00,113.70,72.99,113.78,72.97,113.83,72.97,113.90,72.96,113.97,72.95,114.05,72.96,114.03,72.97,113.92,73.09,113.83,73.19,113.90,73.28,114.05,73.26,114.17,73.26,114.12,73.28,114.08,73.24,114.08,73.19,114.17,73.15,114.28,73.15,114.35,73.14,114.33,73.12,114.28,73.10,114.28,73.16,114.28,73.22,114.30,73.28,114.40,73.22,114.50,73.19,114.55,73.15,114.50,73.14,114.53,73.15,114.58,73.17,114.47,73.28,114.28,73.38,114.03,73.45,113.92,73.49,113.95,73.53,114.10
RZ_7139876_1740,0,1300,50,0,6,73.53,114.33,73.49,114.47,73.45,114.45,73.45,114.28,73.45,114.08,73.42,113.95,73.40,113.85,73.34,113.83,73.31,113.90,73.30,113.95,73.33,113.97,73.33,113.95,73.30,114.03,73.31,114.10,73.44,114.05,73.56,113.90,73.60,113.78,73.55,113.78,73.55,113.78,73.60,113.78,73.66,113.78,73.70,113.67,73.72,113.58,73.70,113.45,73.67,113.42,73.64,113.40,73.65,113.35,73.65,113.38,73.65,113.40,73.64,113.45,73.60,113.45,73.55,113.42,73.51,113.42,73.53,113.33,73.55,113.22,73.56,113.38,73.58,113.62,73.59,113.88,73.66,113.92,73.74,113.95,73.83,113.95,73.85,113.95,73.83,113.92,73.79,113.92,73.72,113.90,73.70,113.92,73.67,113.92,73.66,113.85,73.72,113.78,73.80,113.70
RZ_7139876_1741,0,1300,51,0,6,73.86,113.78,73.88,113.85,73.89,113.85,73.91,113.72,73.94,113.62,73.95,113.62,73.97,113.62,73.99,113.60,73.99,113.60,74.00,113.58,74.00,113.53,73.99,113.53,73.97,113.45,73.96,113.38,73.97,113.45,74.00,113.58,74.04,113.60,74.08,113.50,74.05,113.38,74.03,113.38,74.04,113.38,74.08,113.45,74.15,113.53,74.17,113.55,74.20,113.50,74.21,113.53,74.24,113.78,74.24,114.03,74.20,113.97,74.08,113.72,73.85,113.53,73.64,113.60,73.31,113.70,72.85,113.60,72.28,113.47,71.71,113.38,71.20,113.42,70.58,113.53,69.83,113.60,68.88,113.65,67.69,113.67,66.51,113.67,65.12,113.83,64.00,113.97,62.60,114.10,61.35,114.12,59.91,114.17,58.51,113.85,57.19,113.53,56.00,112.95,54.95,112.75
RZ_7139876_1742,0,1300,51,0,6,53.83,112.33,52.66,112.00,51.30,111.55,49.94,111.17,48.39,110.88,47.09,110.25,45.62,109.67,44.26,109.22,42.86,109.25,41.61,109.10,40.40,108.92,39.11,108.90,37.99,109.00,36.88,109.12,35.99,109.40,35.16,109.65,34.62,109.85,34.06,109.78,33.73,109.83,33.42,109.95,33.26,110.12,33.12,110.15,33.02,110.03,33.04,109.85,33.12,109.70,33.24,109.58,33.38,109.38,33.46,109.20,33.56,109.12,33.64,109.15,33.65,109.17,33.64,109.12,33.64,109.00,33.64,108.75,33.67,108.55,33.70,108.40,33.73,108.35,33.80,108.30,33.89,108.20,33.98,108.10,33.96,108.12,33.98,108.22,33.99,108.30,34.00,108.30,34.01,108.28,34.01,108.22,33.99,108.15,33.96,108.05,33.95,108.03,33.99,108.12,34.06,108.25
RZ_7139876_1743,0,1300,50,0,6,34.15,108.30,34.29,108.33,34.38,108.30,34.46,108.30,34.48,108.35,34.50,108.38,34.51,108.35,34.52,108.25,34.52,108.20,34.52,108.10,34.51,108.08,34.49,108.05,34.56,108.08,34.65,108.10,34.75,108.28,34.77,108.38,34.86,108.45,34.94,108.35,34.99,108.40,34.99,108.47,34.98,108.62,35.00,108.70,35.04,108.62,35.06,108.45,35.06,108.33,35.05,108.40,35.05,108.47,35.05,108.47,35.11,108.45,35.17,108.45,35.20,108.40,35.19,108.35,35.19,108.22,35.23,108.17,35.25,108.12,35.27,108.15,35.30,108.15,35.34,108.12,35.36,108.10,35.36,108.33,35.34,108.55,35.29,108.88,35.26,108.95,35.26,109.03,35.30,108.95,35.33,108.78,35.40,108.60,35.48,108.47,35.50,108.45,35.46,108.47
RZ_7139876_1744,0,1300,49,0,6,35.44,108.53,35.48,108.58,35.51,108.58,35.59,108.47,35.64,108.40,35.69,108.30,35.70,108.30,35.71,108.33,35.65,108.33,35.55,108.33,35.49,108.33,35.52,108.35,35.60,108.35,35.66,108.40,35.70,108.42,35.70,108.47,35.70,108.50,35.71,108.42,35.74,108.30,35.76,108.17,35.81,108.20,35.85,108.20,35.84,108.25,35.76,108.30,35.71,108.28,35.71,108.20,35.69,108.17,35.66,108.22,35.65,108.30,35.70,108.33,35.81,108.35,35.90,108.28,35.98,108.22,35.99,108.10,36.01,108.05,36.04,108.03,36.06,108.05,36.05,108.10,36.04,108.20,36.04,108.28,36.04,108.33,36.05,108.25,36.08,108.20,36.09,108.12,36.10,108.15,36.10,108.22,36.10,108.25,36.12,108.25,36.15,108.25
RZ_7139876_1745,0,1300,50,0,6,36.16,108.25,36.15,108.28,36.17,108.28,36.24,108.22,36.21,108.20,36.17,108.17,36.11,108.12,36.11,108.05,36.12,108.17,36.12,108.40,36.12,108.60,36.20,108.65,36.30,108.65,36.41,108.67,36.42,108.65,36.42,108.65,36.44,108.65,36.48,108.65,36.49,108.62,36.51,108.60,36.54,108.65,36.58,108.70,36.60,108.72,36.60,108.67,36.60,108.60,36.59,108.58,36.58,108.55,36.59,108.53,36.59,108.50,36.60,108.45,36.62,108.42,36.65,108.45,36.62,108.50,36.59,108.45,36.58,108.28,36.59,108.10,36.61,108.03,36.61,108.05,36.61,108.12,36.61,108.25,36.81,108.38,37.08,108.28,37.52,108.10,38.01,108.10,38.77,108.35,39.79,108.53,41.23,108.58,42.98,108.78,44.73,109.05,46.50,109.33
RZ_7139876_1746,0,1300,50,0,6,48.05,109.30,50.01,109.25,51.96,109.40,54.35,109.53,56.76,109.55,59.26,109.28,61.50,108.78,63.48,108.40,65.59,108.00,67.91,107.78,70.41,107.45,72.64,107.20,74.67,106.78,76.41,106.33,78.14,105.92,80.01,105.62,81.96,105.28,84.20,104.75,86.31,103.90,88.41,103.25,90.20,102.70,92.00,102.45,93.72,102.17,95.67,101.58,97.74,100.97,99.75,100.38,101.69,100.10,103.35,100.28,105.17,100.38,106.59,100.55,107.85,100.35,108.96,100.22,110.44,100.12,112.04,100.03,113.78,99.92,115.12,99.58,116.54,99.12,117.67,98.75,118.95,98.55,119.96,98.35,121.05,98.10,122.21,97.88,123.33,97.70,124.55,97.72,125.42,97.80,126.42,97.88,127.12,97.85,127.86,97.83,128.44,97.80,128.99,97.78
RZ_7139876_1747,0,1300,52,0,6,129.35,97.75,129.51,97.62,129.53,97.38,129.55,97.12,129.57,97.03,129.57,97.08,129.50,97.10,129.36,97.12,129.20,97.10,129.07,97.08,128.81,97.12,128.57,97.17,128.28,97.15,128.14,97.08,127.89,97.20,127.71,97.40,127.58,97.53,127.38,97.50,127.21,97.58,127.05,97.72,126.88,97.85,126.71,97.85,126.50,97.75,126.40,97.75,126.20,97.85,126.01,98.08,125.88,98.20,125.86,98.17,125.83,98.15,125.71,98.12,125.60,98.10,125.54,98.03,125.53,97.95,125.51,97.90,125.50,97.90,125.47,97.90,125.45,97.88,125.40,97.88,125.38,97.90,125.34,97.92,125.30,97.85,125.26,97.75,125.16,97.72,125.08,97.83,125.01,98.00,125.03,98.15,125.06,98.25,125.09,98.15,124.99,98.03,124.88,98.00,124.78,98.20,124.79,98.35
RZ_7139876_1748,0,1300,51,0,6,124.81,98.45,124.66,98.47,124.53,98.42,124.39,98.40,124.38,98.33,124.38,98.33,124.38,98.40,124.35,98.50,124.31,98.60,124.26,98.60,124.26,98.58,124.26,98.55,124.28,98.65,124.26,98.67,124.28,98.67,124.29,98.58,124.30,98.53,124.26,98.53,124.24,98.47,124.24,98.42,124.28,98.35,124.30,98.38,124.30,98.38,124.22,98.38,124.15,98.55,124.06,98.70,124.06,98.83,124.04,98.75,124.03,98.72,124.00,98.75,123.99,98.75,123.99,98.80,123.99,98.83,123.96,98.85,123.92,98.70,123.89,98.55,123.90,98.42,123.86,98.35,123.84,98.28,123.83,98.20,123.83,98.30,123.84,98.42,123.85,98.58,123.88,98.62,123.88,98.65,123.88,98.67,123.81,98.58,123.80,98.47,123.78,98.38,123.79,98.38,123.79,98.40
RZ_7139876_1749,0,1300,49,0,6,123.79,98.38,123.79,98.38,123.79,98.38,123.78,98.45,123.76,98.53,123.76,98.35,123.74,98.12,123.74,97.97,123.72,98.00,123.71,98.03,123.72,98.20,123.75,98.40,123.79,98.55,123.72,98.55,123.66,98.55,123.66,98.42,123.72,98.20,123.78,98.03,123.75,98.12,123.76,98.25,123.78,98.35,123.79,98.42,123.74,98.53,123.70,98.60,123.67,98.67,123.69,98.67,123.69,98.62,123.69,98.50,123.67,98.40,123.65,98.35,123.61,98.50,123.60,98.65,123.64,98.70,123.69,98.60,123.75,98.50,123.74,98.55,123.72,98.65,123.70,98.80,123.70,98.85,123.64,98.75,123.58,98.47,123.60,98.20,123.70,98.08,123.78,98.12,123.74,98.25,123.71,98.38,123.70,98.58,123.71,98.70,123.71,98.83
RZ_7139876_1750,0,1300,50,0,6,123.72,98.72,123.72,98.62,123.74,98.53,123.67,98.30,123.60,98.10,123.55,97.90,123.56,98.00,123.60,98.10,123.64,98.17,123.69,98.17,123.62,98.22,123.55,98.35,123.44,98.42,123.41,98.47,123.39,98.42,123.39,98.38,123.38,98.33,123.38,98.22,123.40,98.12,123.45,98.03,123.51,98.00,123.55,97.95,123.55,97.85,123.55,97.75,123.59,97.72,123.62,97.80,123.66,98.05,123.69,98.28,123.71,98.35,123.66,98.30,123.58,98.25,123.53,98.33,123.55,98.35,123.60,98.25,123.61,98.12,123.62,98.05,123.61,98.10,123.60,98.15,123.65,98.10,123.70,98.08,123.64,98.15,123.53,98.25,123.47,98.30,123.54,98.20,123.55,98.10,123.50,98.12,123.45,98.20,123.46,98.17,123.47,98.15,123.47,98.22
RZ_7139876_1751,0,1300,50,0,6,123.54,98.35,123.60,98.50,123.66,98.53,123.66,98.35,123.67,98.20,123.70,98.05,123.69,98.10,123.67,98.03,123.64,97.97,123.62,97.92,123.61,98.12,123.65,98.35,123.67,98.33,123.71,98.08,123.71,97.85,123.72,97.88,123.74,97.92,123.75,98.00,123.79,98.05,123.83,98.08,123.75,98.12,123.65,98.15,123.65,98.15,123.74,98.22,123.81,98.30,123.79,98.40,123.76,98.45,123.75,98.53,123.71,98.58,123.66,98.53,123.40,98.50,123.14,98.45,122.86,98.17,122.34,97.90,121.72,97.65,120.96,97.95,120.50,98.25,119.96,98.60,119.08,98.80,117.72,99.22,116.03,99.65,114.33,99.92,112.83,100.00,111.10,99.92,109.39,100.00,107.30,100.12,105.17,100.40,102.71,100.75,100.53,101.10,98.26,101.45
RZ_7139876_1752,0,1300,50,0,6,96.06,101.75,93.38,102.40,90.55,103.10,87.79,103.80,85.35,104.12,83.50,104.28,81.74,104.38,79.84,104.28,77.83,104.15,75.47,104.38,73.29,104.92,70.91,105.62,69.12,106.03,67.35,106.30,65.85,106.72,64.03,107.22,62.14,107.85,60.20,108.22,58.44,108.50,56.83,108.65,55.19,108.88,53.66,109.12,52.48,109.40,51.46,109.55,50.55,109.92,49.45,110.25,48.38,110.67,47.31,110.72,46.10,110.78,44.76,110.70,43.31,110.70,42.05,110.72,41.00,110.92,40.05,111.17,38.91,111.35,37.75,111.28,36.61,111.22,35.86,111.25,35.31,111.33,34.94,111.50,34.71,111.65,34.46,112.10,34.34,112.38,34.45,112.67,34.69,112.67,34.95,112.47,35.02,112.25,35.29,112.03,35.54,112.00,35.77,111.92
RZ_7139876_1753,0,1300,50,0,6,35.91,111.85,36.04,111.58,36.20,111.38,36.25,111.22,36.26,111.28,36.23,111.30,36.23,111.30,36.30,111.30,36.38,111.28,36.44,111.38,36.46,111.50,36.51,111.62,36.54,111.50,36.55,111.35,36.54,111.20,36.58,111.20,36.62,111.20,36.67,111.25,36.84,111.25,36.98,111.22,37.16,111.20,37.20,111.20,37.25,111.22,37.25,111.28,37.31,111.35,37.35,111.40,37.39,111.28,37.39,111.15,37.40,111.10,37.41,111.17,37.45,111.25,37.49,111.25,37.51,111.17,37.51,111.10,37.51,110.97,37.56,110.92,37.58,111.15,37.58,111.40,37.54,111.67,37.52,111.60,37.51,111.55,37.54,111.50,37.55,111.50,37.59,111.53,37.67,111.53,37.76,111.53,37.74,111.53,37.69,111.50,37.67,111.42,37.74,111.35
RZ_7139876_1754,0,1300,50,0,6,37.80,111.28,37.80,111.22,37.79,111.17,37.77,111.12,37.74,111.03,37.70,111.00,37.74,110.95,37.85,110.97,37.95,111.03,37.95,111.08,37.92,111.08,37.91,111.05,37.91,111.08,37.90,111.20,37.89,111.33,37.94,111.50,38.02,111.53,38.14,111.45,38.19,111.30,38.23,111.15,38.24,111.12,38.21,111.12,38.16,111.20,38.16,111.28,38.23,111.33,38.25,111.33,38.23,111.30,38.20,111.28,38.20,111.28,38.20,111.30,38.21,111.30,38.23,111.25,38.27,111.22,38.39,111.22,38.49,111.22,38.56,111.22,38.58,111.20,38.64,111.03,38.67,110.85,38.62,110.72,38.52,110.75,38.42,110.78,38.41,110.75,38.40,110.70,38.39,110.65,38.41,110.62,38.42,110.65,38.44,110.70,38.41,110.88,38.39,111.00
RZ_7139876_1755,0,1300,51,0,6,38.40,110.97,38.48,110.83,38.55,110.75,38.61,110.75,38.62,110.70,38.66,110.58,38.65,110.70,38.61,110.88,38.58,111.08,38.58,111.10,38.60,110.97,38.62,110.83,38.65,110.67,38.69,110.65,38.71,110.65,38.73,110.67,38.73,110.70,38.73,110.70,38.74,110.65,38.74,110.72,38.74,110.78,38.73,110.83,38.73,110.75,38.71,110.70,38.71,110.65,38.75,110.62,38.80,110.62,38.86,110.65,38.89,110.70,38.84,110.72,38.79,110.75,38.75,110.78,38.77,110.83,38.86,110.90,38.94,110.95,38.99,110.95,38.99,110.85,38.99,110.80,38.94,110.75,38.90,110.88,38.91,111.00,38.96,111.12,39.02,111.20,39.05,111.20,39.06,111.22,39.06,111.20,39.05,111.08,39.02,111.00,39.01,110.90,38.99,110.92,39.02,110.95
RZ_7139876_1756,0,1300,51,0,6,39.06,111.03,39.10,111.08,39.11,111.05,39.10,111.00,39.11,110.85,39.08,110.75,39.05,110.72,39.05,110.80,39.09,110.90,39.14,110.92,39.09,110.95,39.04,110.95,39.08,111.00,39.16,111.03,39.24,111.05,39.21,110.97,39.19,110.90,39.19,110.88,39.14,110.88,39.09,110.85,39.05,110.78,39.10,110.72,39.15,110.67,39.21,110.72,39.23,110.72,39.23,110.70,39.20,110.58,39.24,110.53,39.29,110.55,39.33,110.62,39.30,110.67,39.29,110.67,39.27,110.62,39.29,110.58,39.29,110.55,39.31,110.55,39.33,110.53,39.35,110.58,39.36,110.60,39.39,110.65,39.35,110.65,39.31,110.53,39.33,110.38,39.40,110.22,39.46,110.22,39.49,110.15,39.49,110.08,39.49,110.10,39.46,110.22,39.44,110.33,39.46,110.20
RZ_7139876_1757,0,1300,50,0,6,39.49,110.08,39.51,109.92,39.51,109.90,39.50,109.95,39.51,110.03,39.52,110.12,39.54,110.17,39.59,110.25,39.62,110.38,39.58,110.45,39.49,110.40,39.42,110.28,39.45,110.17,39.45,110.30,39.44,110.40,39.40,110.55,39.38,110.58,39.49,110.53,39.62,110.40,39.75,110.25,39.71,110.17,39.66,110.17,39.60,110.15,39.59,110.17,39.64,110.22,39.69,110.25,39.74,110.28,39.75,110.30,39.77,110.25,39.81,110.17,39.83,110.10,39.84,110.08,39.84,110.05,39.88,110.03,39.91,110.03,39.98,110.08,39.99,110.15,40.00,110.20,40.00,110.15,40.01,110.10,40.02,110.05,40.04,110.08,40.04,110.10,40.05,110.08,40.06,110.03,40.06,109.97,40.06,109.97,40.05,109.97,40.05,110.03,40.06,110.05
RZ_7139876_1758,0,1300,49,0,6,40.06,110.08,40.10,110.10,40.12,110.22,40.15,110.33,40.14,110.42,40.12,110.45,40.12,110.42,40.23,110.40,40.33,110.40,40.41,110.42,40.40,110.42,40.38,110.42,40.36,110.42,40.36,110.42,40.36,110.55,40.35,110.65,40.39,110.72,40.44,110.72,40.46,110.80,40.46,110.92,40.49,110.85,40.49,110.67,40.46,110.47,40.44,110.42,40.44,110.42,40.45,110.42,40.45,110.33,40.48,110.28,40.51,110.30,40.52,110.38,40.52,110.38,40.50,110.33,40.52,110.45,40.56,110.60,40.61,110.75,40.62,110.72,40.62,110.67,40.58,110.72,40.54,110.75,40.51,110.67,40.55,110.53,40.61,110.38,40.66,110.35,40.71,110.33,40.75,110.28,40.76,110.25,40.79,110.33,40.80,110.40,40.79,110.62
RZ_7139876_1759,0,1300,50,0,6,40.76,110.70,40.73,110.72,40.71,110.60,40.73,110.53,40.75,110.50,40.81,110.47,40.86,110.53,40.91,110.55,40.91,110.60,40.88,110.62,40.84,110.60,40.81,110.55,40.84,110.50,40.88,110.47,40.91,110.55,40.95,110.62,40.96,110.70,40.99,110.70,41.00,110.65,41.06,110.58,41.11,110.53,41.09,110.55,41.02,110.58,40.98,110.53,40.98,110.42,40.98,110.35,40.95,110.35,40.92,110.42,40.96,110.47,41.02,110.35,41.08,110.17,41.06,109.97,41.02,109.97,41.00,109.97,40.98,110.00,40.98,110.05,40.98,110.10,41.00,110.15,41.06,110.17,41.14,110.03,41.15,109.88,41.14,109.65,41.12,109.60,41.16,109.50,41.21,109.47,41.24,109.42,41.24,109.40,41.21,109.38,41.19,109.53,41.21,109.65
RZ_7139876_1760,0,1300,51,0,6,41.24,109.80,41.24,109.83,41.24,109.85,41.24,109.85,41.25,109.78,41.25,109.72,41.26,109.70,41.26,109.67,41.25,109.58,41.25,109.42,41.24,109.30,41.25,109.22,41.26,109.35,41.27,109.50,41.29,109.70,41.30,109.78,41.27,109.88,41.26,109.97,41.30,110.03,41.39,109.83,41.40,109.55,41.35,109.38,41.31,109.47,41.35,109.60,41.39,109.65,41.42,109.55,41.44,109.38,41.44,109.33,41.41,109.45,41.44,109.65,41.49,109.72,41.55,109.67,41.58,109.62,41.58,109.58,41.62,109.62,41.66,109.60,41.69,109.55,41.66,109.53,41.64,109.50,41.61,109.53,41.58,109.58,41.61,109.62,41.66,109.62,41.73,109.58,41.71,109.55,41.65,109.55,41.60,109.55,41.55,109.55,41.56,109.42,41.64,109.30,41.71,109.20
RZ_7139876_1761,0,1300,51,0,7,41.76,109.20,41.76,109.22,41.76,109.30,41.76,109.38,41.76,109.42,41.74,109.38,41.74,109.30,41.75,109.20,41.76,109.12,41.75,109.12,41.67,109.15,41.62,109.20,41.60,109.17,41.62,109.05,41.66,108.95,41.64,108.85,41.60,108.85,41.65,108.85,41.73,108.85,41.80,108.85,41.77,108.88,41.76,108.88,41.83,108.85,41.90,108.80,41.98,108.75,41.98,108.75,41.98,108.85,41.96,108.97,42.00,109.08,42.05,109.10,42.02,109.08,41.92,109.05,41.81,109.03,41.88,109.00,41.98,109.05,42.06,109.08,42.05,109.10,42.04,109.10,42.04,108.97,42.05,108.88,42.06,108.75,42.05,108.72,42.02,108.78,42.02,108.85,42.04,108.92,42.06,109.00,42.05,109.05,42.09,109.08,42.12,109.00,42.14,108.83,42.11,108.60
RZ_7139876_1762,0,1300,50,0,7,42.14,108.42,42.16,108.53,42.17,108.70,42.15,108.88,42.15,108.83,42.14,108.78,42.17,108.75,42.21,108.75,42.16,108.78,42.06,108.75,41.99,108.75,42.01,108.78,42.06,108.80,42.11,108.70,42.15,108.60,42.23,108.55,42.29,108.72,42.26,108.90,42.17,108.88,42.11,108.75,42.12,108.65,42.14,108.67,42.19,108.58,42.25,108.42,42.33,108.30,42.30,108.30,42.29,108.30,42.29,108.25,42.29,108.20,42.24,108.25,42.19,108.38,42.20,108.47,42.26,108.45,42.34,108.40,42.34,108.38,42.34,108.35,42.36,108.33,42.36,108.30,42.38,108.30,42.38,108.30,42.39,108.35,42.40,108.35,42.41,108.25,42.42,108.12,42.46,108.03,42.50,108.05,42.49,108.10,42.44,108.15,42.45,108.17,42.52,108.15
RZ_7139876_1763,0,1300,51,0,12,42.52,108.10,42.45,108.05,42.46,108.05,42.56,108.08,42.60,107.95,42.55,107.80,42.45,107.92,42.41,108.17,42.51,108.33,42.66,108.20,42.74,108.03,42.69,107.92,42.74,107.97,42.84,108.10,42.84,108.20,42.74,108.20,42.67,108.17,42.71,108.17,42.75,108.20,42.74,108.22,42.74,108.25,42.76,108.28,42.79,108.40,42.79,108.50,42.79,108.58,42.81,108.40,42.89,108.22,42.96,108.10,42.95,108.12,42.91,108.20,42.88,108.25,42.88,108.30,42.86,108.33,42.86,108.22,42.86,108.12,42.86,108.05,42.85,108.08,42.86,108.10,42.89,108.15,42.89,108.22,42.91,108.30,42.95,108.28,42.98,108.25,42.98,108.20,42.96,108.17,42.94,108.15,42.92,108.17,42.94,108.15,42.98,108.12,43.01,108.10,43.01,108.28
RZ_7139876_1764,0,1300,51,0,12,42.96,108.42,42.92,108.60,42.92,108.45,42.94,108.38,42.96,108.30,42.99,108.40,42.98,108.47,42.96,108.53,42.92,108.50,42.90,108.55,42.86,108.60,42.85,108.70,42.89,108.70,42.94,108.70,42.99,108.60,43.04,108.53,43.09,108.42,43.14,108.40,43.15,108.38,43.16,108.33,43.16,108.30,43.16,108.25,43.16,108.28,43.16,108.28,43.19,108.25,43.21,108.20,43.23,108.12,43.17,108.08,43.14,108.10,43.09,108.10,43.08,108.15,43.04,108.33,43.01,108.47,43.04,108.60,43.08,108.62,43.12,108.70,43.17,108.72,43.23,108.75,43.27,108.70,43.20,108.60,43.12,108.50,43.06,108.42,43.06,108.42,43.06,108.42,43.08,108.45,43.08,108.50,43.06,108.58,43.04,108.55,43.02,108.47,43.04,108.40,43.11,108.42
RZ_7139876_1765,0,1300,50,0,12,43.17,108.42,43.21,108.45,43.23,108.53,43.23,108.60,43.24,108.65,43.21,108.72,43.19,108.78,43.16,108.95,43.16,109.05,43.17,109.08,43.21,109.00,43.25,108.92,43.29,108.92,43.33,109.00,43.35,109.08,43.40,109.08,43.42,108.97,43.41,108.95,43.40,108.97,43.40,109.03,43.39,108.97,43.40,108.88,43.40,108.78,43.40,108.70,43.38,108.72,43.36,108.72,43.35,108.72,43.36,108.72,43.38,108.75,43.39,108.72,43.39,108.67,43.41,108.60,43.50,108.55,43.58,108.50,43.61,108.47,43.60,108.45,43.54,108.45,43.48,108.47,43.46,108.50,43.49,108.53,43.51,108.60,43.51,108.67,43.55,108.78,43.58,108.83,43.60,108.70,43.60,108.50,43.59,108.30,43.54,108.28,43.50,108.25,43.48,108.22
RZ_7139876_1766,0,1300,50,0,12,43.48,108.30,43.48,108.35,43.45,108.45,43.42,108.45,43.49,108.47,43.58,108.50,43.56,108.47,43.49,108.38,43.41,108.28,43.41,108.22,43.48,108.22,43.55,108.20,43.61,108.15,43.58,108.08,43.52,108.05,43.48,108.05,43.48,108.10,43.48,108.12,43.46,108.15,43.45,108.15,43.40,108.20,43.35,108.25,43.41,108.30,43.50,108.28,43.60,108.25,43.60,108.22,43.60,108.20,43.55,108.08,43.51,107.95,43.46,107.83,43.46,107.75,43.48,107.67,43.48,107.62,43.50,107.70,43.52,107.83,43.55,107.97,43.54,107.97,43.54,107.92,43.55,107.90,43.55,107.88,43.55,107.90,43.55,107.90,43.55,107.90,43.58,108.00,43.59,108.08,43.52,108.08,43.45,108.08,43.49,108.15,43.60,108.25,43.66,108.30
RZ_7139876_1767,0,1300,49,0,12,43.60,108.33,43.54,108.38,43.52,108.42,43.51,108.45,43.50,108.45,43.48,108.42,43.46,108.38,43.45,108.35,43.46,108.40,43.52,108.45,43.61,108.50,43.71,108.30,43.76,108.10,43.79,107.95,43.77,108.03,43.76,108.25,43.75,108.45,43.77,108.60,43.79,108.60,43.79,108.62,43.77,108.65,43.76,108.55,43.76,108.42,43.76,108.30,43.76,108.38,43.76,108.47,43.75,108.60,43.73,108.62,43.69,108.67,43.66,108.70,43.77,108.72,43.90,108.72,43.95,108.70,43.89,108.67,43.83,108.75,43.81,108.80,43.80,108.85,43.80,108.85,43.81,108.80,43.81,108.75,43.86,108.67,43.89,108.65,43.90,108.60,43.89,108.60,43.88,108.62,43.89,108.65,43.91,108.62,43.94,108.58,43.98,108.58
RZ_7139876_1768,0,1300,50,0,12,44.00,108.58,44.02,108.58,44.02,108.50,44.04,108.40,44.05,108.33,44.05,108.35,44.05,108.40,44.02,108.45,44.00,108.35,44.04,108.22,44.10,108.05,44.14,108.00,44.06,107.97,43.98,108.05,43.91,108.05,43.96,108.00,44.01,107.90,44.02,107.85,44.00,108.03,43.99,108.25,43.98,108.42,43.99,108.35,44.02,108.33,44.05,108.25,44.06,108.15,44.06,108.03,44.08,107.97,44.08,107.95,44.08,107.95,44.10,107.95,44.14,107.95,44.17,107.95,44.23,107.92,44.25,107.90,44.29,107.85,44.27,107.83,44.33,107.80,44.36,107.78,44.40,107.92,44.36,108.10,44.31,108.28,44.27,108.30,44.34,108.35,44.40,108.38,44.50,108.30,44.55,108.20,44.58,108.12,44.55,108.12,44.51,108.12,44.51,108.08
RZ_7139876_1769,0,1300,50,0,12,44.51,108.00,44.50,107.90,44.48,107.90,44.44,108.00,44.40,108.05,44.36,108.10,44.36,108.05,44.34,108.03,44.30,108.03,44.29,108.03,44.35,107.97,44.40,107.92,44.42,107.97,44.41,108.05,44.44,108.15,44.45,108.15,44.44,108.15,44.41,108.12,44.42,108.08,44.48,108.05,44.51,108.10,44.55,108.15,44.60,108.17,44.58,108.20,44.50,108.20,44.42,108.12,44.50,108.05,44.59,107.97,44.62,107.90,44.56,107.85,44.48,107.83,44.45,107.85,44.44,107.88,44.45,107.92,44.48,107.92,44.51,107.92,44.54,107.95,44.54,108.00,44.55,107.83,44.56,107.62,44.58,107.47,44.55,107.60,44.52,107.67,44.62,107.67,44.75,107.55,44.76,107.45,44.64,107.42,44.50,107.53,44.51,107.62,44.56,107.65
RZ_7139876_1770,0,1300,51,0,12,44.61,107.58,44.64,107.50,44.66,107.47,44.69,107.53,44.70,107.55,44.70,107.55,44.67,107.58,44.64,107.60,44.60,107.58,44.61,107.53,44.62,107.42,44.60,107.38,44.58,107.35,44.49,107.38,44.42,107.42,44.40,107.40,44.48,107.40,44.61,107.38,44.73,107.35,44.80,107.42,44.81,107.42,44.85,107.38,44.86,107.25,44.86,107.22,44.85,107.28,44.80,107.35,44.75,107.42,44.74,107.55,44.75,107.65,44.69,107.65,44.60,107.55,44.54,107.47,44.65,107.42,44.76,107.42,44.86,107.42,44.89,107.38,44.91,107.35,44.92,107.33,44.92,107.25,44.94,107.17,44.94,107.10,44.94,107.17,44.91,107.38,44.90,107.58,44.91,107.60,44.94,107.35,44.90,107.10,44.85,107.03,44.79,107.05,44.84,107.08,44.89,107.10
RZ_7139876_1771,0,1300,51,0,4,44.92,107.10,44.89,107.12,44.86,107.10,44.90,107.05,44.94,107.03,44.95,107.22,44.94,107.47,44.96,107.50,44.96,107.30,44.94,107.12,44.89,107.17,44.95,107.28,45.08,107.33,45.21,107.40,45.15,107.42,45.02,107.38,44.90,107.30,44.90,107.25,44.94,107.25,45.00,107.25,45.05,107.25,45.10,107.15,45.15,106.97,45.23,106.80,45.26,106.67,45.29,106.62,45.27,106.58,45.20,106.75,45.14,106.95,45.05,107.12,45.04,107.08,45.08,106.88,45.11,106.72,45.12,106.60,45.10,106.60,45.08,106.53,45.10,106.47,45.14,106.35,45.17,106.28,45.20,106.20,45.19,106.30,45.19,106.40,45.19,106.50,45.17,106.47,45.17,106.47,45.14,106.47,45.14,106.47,45.15,106.42,45.19,106.35,45.23,106.30,45.21,106.28
RZ_7139876_1772,0,1300,50,0,4,45.20,106.28,45.20,106.22,45.23,106.20,45.24,106.15,45.24,106.25,45.24,106.38,45.24,106.50,45.24,106.50,45.25,106.45,45.24,106.40,45.23,106.45,45.21,106.47,45.21,106.47,45.21,106.42,45.21,106.38,45.23,106.33,45.24,106.28,45.27,106.17,45.31,106.00,45.34,105.88,45.27,105.85,45.19,105.92,45.10,106.00,45.09,106.08,45.20,106.10,45.33,106.10,45.45,106.10,45.45,106.08,45.48,106.03,45.51,105.97,45.50,105.88,45.45,105.85,45.39,105.80,45.33,105.80,45.29,105.80,45.36,105.75,45.48,105.67,45.58,105.62,45.56,105.47,45.55,105.38,45.58,105.25,45.59,105.20,45.56,105.38,45.52,105.62,45.48,105.88,45.48,105.92,45.54,105.90,45.61,105.90,45.70,105.70,45.74,105.50
RZ_7139876_1773,0,1300,49,0,4,45.73,105.55,45.67,105.78,45.65,105.90,45.67,105.78,45.75,105.65,45.81,105.65,45.88,105.62,45.89,105.60,45.91,105.60,45.94,105.53,45.95,105.38,45.95,105.22,45.94,105.25,45.92,105.38,45.92,105.47,45.91,105.38,45.89,105.28,45.85,105.08,45.79,105.00,45.73,104.95,45.71,104.97,45.75,105.08,45.79,105.17,45.80,105.22,45.80,105.20,45.80,105.17,45.88,105.25,45.94,105.35,45.99,105.47,45.96,105.53,45.91,105.62,45.89,105.67,45.88,105.58,45.90,105.42,46.01,105.30,46.08,105.33,46.12,105.38,46.08,105.38,46.08,105.35,46.09,105.33,46.10,105.33,46.12,105.30,46.15,105.38,46.17,105.42,46.20,105.47,46.25,105.47,46.27,105.50,46.36,105.35,46.42,105.17
RZ_7139876_1774,0,1330,50,30,4,46.49,105.05,46.51,105.05,46.52,105.05,46.51,105.10,46.50,105.22,46.40,105.35,46.31,105.25,46.25,105.15,46.29,105.08,46.31,105.08,46.38,105.10,46.44,105.10,46.51,104.92,46.54,104.72,46.58,104.65,46.60,104.75,46.64,104.83,46.65,104.83,46.69,104.85,46.70,104.88,46.70,104.85,46.69,104.88,46.67,104.90,46.69,104.97,46.71,104.92,46.74,104.88,46.77,104.83,46.79,104.83,46.74,104.75,46.69,104.67,46.66,104.70,46.67,104.80,46.69,104.97,46.71,105.03,46.80,105.10,46.90,105.03,46.86,104.95,46.77,104.90,46.70,104.92,46.74,104.95,46.79,104.92,46.81,104.88,46.86,104.83,46.91,104.78,47.00,104.72,47.04,104.67,47.01,104.67,46.95,104.67,46.89,104.65,46.89,104.65
RZ_7139876_1775,0,1330,50,0,7,46.90,104.62,46.90,104.60,46.89,104.58,46.85,104.62,46.83,104.70,46.84,104.50,46.85,104.22,46.90,103.95,46.91,104.00,46.91,104.00,46.90,104.00,46.89,104.05,46.95,104.12,47.02,104.20,47.11,104.20,47.12,104.17,47.12,104.28,47.12,104.40,47.11,104.58,47.11,104.65,47.11,104.70,47.19,104.75,47.26,104.80,47.26,104.85,47.17,104.88,47.17,104.58,47.25,104.28,47.33,103.95,47.34,103.92,47.29,104.15,47.25,104.40,47.23,104.40,47.25,104.15,47.30,103.80,47.33,103.72,47.33,103.85,47.33,104.05,47.34,104.22,47.35,104.22,47.35,104.33,47.41,104.40,47.46,104.42,47.50,104.35,47.46,104.42,47.42,104.47,47.42,104.47,47.41,104.38,47.44,104.28,47.50,104.15,47.55,104.08
RZ_7139876_1776,0,1330,50,0,7,47.56,104.00,47.56,103.92,47.62,103.83,47.67,103.72,47.71,103.80,47.69,103.90,47.70,104.05,47.71,104.10,47.71,104.10,47.67,104.08,47.65,104.03,47.64,103.92,47.65,103.85,47.67,103.75,47.70,103.72,47.71,103.80,47.74,103.88,47.76,103.95,47.77,103.92,47.76,103.85,47.77,103.78,47.79,103.70,47.80,103.67,47.79,103.75,47.84,103.88,47.89,103.90,47.92,103.85,47.91,103.85,47.88,103.95,47.86,103.97,47.86,103.97,47.90,104.00,47.94,104.00,47.99,103.97,47.99,104.00,47.99,104.00,48.01,103.88,48.04,103.75,48.05,103.60,48.04,103.62,47.96,103.62,47.91,103.70,47.89,103.80,47.91,103.90,47.92,103.95,48.01,104.03,48.11,104.12,48.24,103.95,48.26,103.75,48.29,103.58
RZ_7139876_1777,0,1330,50,0,7,48.29,103.67,48.27,103.78,48.25,103.88,48.24,103.92,48.23,103.95,48.24,103.92,48.25,103.92,48.25,103.97,48.24,103.97,48.16,103.97,48.10,103.97,48.05,104.00,48.08,104.03,48.09,104.03,48.12,104.05,48.17,103.90,48.23,103.75,48.24,103.67,48.24,103.75,48.25,103.75,48.27,103.65,48.29,103.55,48.35,103.42,48.41,103.30,48.44,103.22,48.36,103.28,48.30,103.33,48.34,103.38,48.39,103.42,48.42,103.45,48.41,103.47,48.41,103.45,48.42,103.42,48.42,103.40,48.34,103.42,48.25,103.33,48.25,103.28,48.34,103.22,48.42,103.25,48.41,103.33,48.41,103.42,48.44,103.40,48.48,103.30,48.50,103.28,48.46,103.35,48.45,103.42,48.44,103.40,48.46,103.40,48.48,103.22,48.50,103.08
RZ_7139876_1778,0,1330,50,0,2,48.55,102.92,48.58,103.08,48.58,103.28,48.54,103.45,48.51,103.42,48.52,103.28,48.54,103.17,48.56,103.08,48.56,103.17,48.55,103.25,48.54,103.30,48.52,103.30,48.52,103.30,48.54,103.28,48.56,103.25,48.58,103.22,48.61,103.22,48.67,103.25,48.73,103.22,48.71,103.17,48.66,103.12,48.60,103.08,48.60,103.05,48.61,103.03,48.62,102.97,48.62,102.95,48.65,102.92,48.67,102.90,48.69,103.08,48.67,103.25,48.66,103.28,48.67,103.10,48.65,102.97,48.61,103.05,48.71,103.10,48.84,103.00,48.90,102.90,48.84,102.80,48.76,102.88,48.75,102.95,48.73,102.97,48.73,102.90,48.75,102.80,48.76,102.85,48.77,102.92,48.76,103.00,48.79,103.00,48.83,103.00,48.90,103.00,48.96,103.08
RZ_7139876_1779,0,1330,50,0,2,49.01,103.15,49.04,103.20,49.04,103.20,49.02,103.25,49.02,103.33,49.05,103.45,49.05,103.53,49.08,103.22,49.10,102.88,49.11,102.53,49.10,102.60,49.10,102.70,49.11,102.85,49.14,102.92,49.15,103.03,49.14,103.08,49.14,103.12,49.14,103.15,49.14,103.10,49.12,103.10,49.12,103.12,49.04,103.12,48.95,103.12,49.00,103.12,49.14,103.10,49.26,103.05,49.25,102.85,49.21,102.65,49.21,102.60,49.23,102.70,49.20,102.88,49.19,102.92,49.16,102.90,49.20,102.80,49.23,102.72,49.24,102.70,49.25,102.70,49.21,102.75,49.16,102.80,49.11,102.85,49.15,102.80,49.17,102.72,49.19,102.78,49.27,102.90,49.36,103.03,49.51,103.10,49.79,103.33,50.29,103.55,50.98,103.72,51.70,103.92
RZ_7139876_1780,0,1330,50,0,2,52.67,104.15,53.89,104.33,55.49,104.15,57.38,103.92,59.30,103.55,61.05,103.30,62.56,103.10,64.14,102.95,65.81,102.70,67.39,102.20,68.91,101.45,70.46,100.55,72.09,99.90,73.83,99.08,75.42,98.17,77.03,97.28,78.41,96.83,79.84,96.58,81.36,96.10,82.84,95.35,84.31,94.40,85.61,93.65,86.96,93.03,88.26,92.70,89.60,92.40,90.90,92.20,92.26,91.90,93.64,91.40,94.99,90.62,96.40,89.88,97.66,89.38,98.78,89.22,99.50,89.12,100.21,88.97,100.80,88.78,101.49,88.38,101.96,88.03,102.65,87.83,103.09,87.83,103.76,87.72,104.21,87.50,104.72,87.25,105.24,87.08,105.76,87.03,106.46,87.05,107.14,87.17,107.75,87.15,108.26,86.90,108.66,86.58,109.10,86.28
RZ_7139876_1781,0,1330,51,0,2,109.38,86.28,109.54,86.22,109.71,86.12,109.89,86.00,110.06,85.92,110.08,85.92,110.09,85.90,110.03,85.55,109.94,85.20,109.84,84.97,109.86,85.05,109.88,85.12,109.76,85.10,109.62,85.20,109.47,85.30,109.45,85.38,109.38,85.53,109.34,85.70,109.33,85.83,109.24,85.80,109.14,85.78,108.97,85.78,108.94,85.83,108.89,85.88,108.89,85.83,108.85,85.70,108.79,85.60,108.69,85.72,108.62,85.80,108.59,85.80,108.55,85.70,108.41,85.88,108.29,86.10,108.17,86.38,108.11,86.42,108.05,86.28,108.05,86.08,108.01,85.88,107.96,85.97,107.92,86.10,107.90,86.20,107.89,86.20,107.90,86.20,107.90,86.33,107.90,86.42,107.90,86.53,107.84,86.65,107.78,86.88,107.71,87.08,107.71,87.00,107.72,86.83
RZ_7139876_1782,0,1330,50,0,2,107.74,86.65,107.74,86.65,107.70,86.67,107.65,86.85,107.58,87.03,107.56,87.03,107.55,86.78,107.54,86.55,107.51,86.80,107.50,87.12,107.50,87.42,107.47,87.40,107.44,87.38,107.47,87.20,107.56,87.03,107.61,86.85,107.58,86.85,107.53,86.95,107.49,87.03,107.46,87.12,107.39,87.10,107.34,87.10,107.29,87.08,107.30,87.05,107.31,87.05,107.31,87.05,107.31,87.03,107.31,87.00,107.22,86.97,107.15,87.08,107.10,87.30,107.11,87.53,107.15,87.62,107.19,87.62,107.22,87.60,107.25,87.53,107.22,87.42,107.16,87.38,107.10,87.40,107.08,87.42,107.06,87.38,107.06,87.35,107.10,87.38,107.14,87.28,107.17,87.12,107.16,86.85,107.14,86.70,107.11,86.58,107.09,86.58,107.10,86.60
RZ_7139876_1783,0,1330,49,0,2,107.11,86.70,107.10,86.80,107.06,86.92,107.11,86.90,107.19,86.90,107.26,86.90,107.26,86.70,107.24,86.47,107.20,86.38,107.14,86.53,107.09,86.72,107.05,86.80,107.04,87.00,107.01,87.15,106.99,87.28,106.95,87.35,106.92,87.40,106.91,87.20,106.92,86.95,106.92,86.70,106.95,86.78,106.97,86.85,106.97,86.90,106.97,86.90,106.97,86.88,106.99,86.83,107.00,86.75,106.94,86.75,106.88,86.72,106.81,86.72,106.80,86.85,106.79,86.97,106.79,87.08,106.79,87.05,106.78,86.95,106.76,86.85,106.76,87.00,106.69,87.25,106.61,87.30,106.56,87.10,106.58,86.90,106.67,86.83,106.76,86.72,106.75,86.67,106.65,86.72,106.60,86.67,106.67,86.58,106.75,86.47,106.74,86.45
RZ_7139876_1784,0,1330,50,0,2,106.71,86.42,106.67,86.40,106.65,86.40,106.64,86.40,106.59,86.40,106.55,86.50,106.51,86.60,106.56,86.65,106.61,86.58,106.67,86.50,106.69,86.45,106.69,86.40,106.70,86.35,106.71,86.38,106.72,86.45,106.66,86.55,106.59,86.55,106.51,86.50,106.51,86.33,106.50,86.20,106.50,86.25,106.51,86.42,106.51,86.62,106.54,86.62,106.58,86.65,106.61,86.65,106.60,86.67,106.55,86.78,106.51,86.88,106.50,86.88,106.50,86.78,106.55,86.62,106.59,86.62,106.58,86.62,106.55,86.60,106.53,86.55,106.55,86.47,106.55,86.38,106.55,86.28,106.55,86.38,106.55,86.60,106.55,86.85,106.56,86.88,106.56,86.90,106.58,86.90,106.58,86.90,106.58,86.88,106.59,86.72,106.60,86.55,106.60,86.45
RZ_7139876_1785,0,1330,50,0,2,106.54,86.58,106.47,86.70,106.36,86.75,106.33,86.67,106.29,86.60,106.31,86.50,106.38,86.53,106.42,86.58,106.41,86.55,106.38,86.50,106.34,86.55,106.33,86.65,106.33,86.67,106.34,86.58,106.35,86.47,106.34,86.50,106.34,86.47,106.36,86.42,106.39,86.38,106.42,86.30,106.42,86.25,106.42,86.25,106.42,86.28,106.42,86.28,106.44,86.17,106.44,86.12,106.40,86.00,106.30,85.97,106.21,85.90,106.15,85.90,106.15,86.00,106.15,86.25,106.16,86.42,106.09,86.53,106.01,86.47,106.19,86.45,106.45,86.47,106.71,86.58,106.96,86.72,107.55,86.83,108.38,86.90,109.19,87.00,109.92,87.03,110.66,87.15,111.59,87.20,112.51,87.00,113.53,86.65,114.51,85.97,115.44,85.50,116.40,85.00
RZ_7139876_1786,0,1330,51,0,2,117.17,84.58,118.15,83.90,119.01,83.25,120.09,82.85,121.05,82.55,122.16,82.10,123.20,81.65,124.44,81.20,125.45,80.95,126.54,80.70,127.56,80.58,128.55,80.42,129.30,80.33,129.93,80.20,130.51,80.08,131.07,79.95,131.49,79.85,131.79,79.90,132.00,79.92,132.06,79.97,132.22,79.90,132.43,79.80,132.60,79.50,132.79,79.22,132.94,78.92,133.12,78.78,133.24,78.60,133.32,78.45,133.36,78.30,133.34,78.12,133.25,77.95,133.10,77.88,132.91,77.85,132.78,77.88,132.66,77.88,132.59,77.92,132.53,77.92,132.47,77.92,132.43,77.95,132.31,77.83,132.25,77.72,132.14,77.62,132.07,77.55,132.00,77.47,131.97,77.45,131.93,77.53,131.85,77.50,131.80,77.40,131.69,77.50,131.61,77.70,131.51,77.90
RZ_7139876_1787,0,1330,50,0,2,131.50,77.90,131.49,77.90,131.50,77.90,131.49,77.83,131.47,77.75,131.46,77.67,131.45,77.67,131.40,77.90,131.38,78.15,131.38,78.22,131.29,77.95,131.20,77.70,131.11,77.60,131.12,77.62,131.11,77.58,130.99,77.53,130.88,77.45,130.80,77.45,130.85,77.50,130.90,77.60,130.89,77.72,130.86,77.75,130.85,77.80,130.79,77.88,130.74,77.97,130.69,77.88,130.68,77.75,130.70,77.60,130.71,77.55,130.68,77.47,130.62,77.40,130.57,77.38,130.56,77.38,130.56,77.42,130.56,77.42,130.55,77.42,130.50,77.47,130.45,77.60,130.43,77.72,130.40,77.80,130.36,77.83,130.35,77.83,130.32,77.83,130.31,77.75,130.36,77.67,130.43,77.60,130.44,77.65,130.39,77.65,130.34,77.75,130.34,77.80
RZ_7139876_1788,0,1330,50,0,2,130.32,77.83,130.31,77.78,130.30,77.72,130.30,77.67,130.24,77.62,130.18,77.72,130.10,77.83,130.06,77.92,130.03,77.92,130.04,77.92,130.09,77.92,130.16,77.95,130.19,78.00,130.22,78.10,130.22,78.15,130.20,78.20,130.14,78.28,130.09,78.22,130.04,78.12,130.03,78.00,130.01,77.97,130.03,78.00,130.05,78.03,130.06,78.08,130.05,78.12,130.06,78.20,130.09,78.28,130.11,78.30,130.06,78.30,129.94,78.28,129.81,78.28,129.74,78.33,129.74,78.35,129.78,78.17,129.80,77.97,129.81,77.92,129.81,78.08,129.82,78.20,129.85,78.20,129.88,78.17,129.89,78.20,129.90,78.22,129.93,78.03,129.90,77.83,129.86,77.58,129.81,77.55,129.81,77.75,129.78,77.97,129.75,78.20,129.80,78.05
RZ_7139876_1789,0,1330,50,0,2,129.86,77.88,129.84,77.80,129.74,77.90,129.66,77.95,129.71,77.90,129.76,77.85,129.79,77.95,129.78,78.08,129.76,78.17,129.74,78.15,129.71,78.15,129.69,78.05,129.64,77.97,129.59,77.92,129.56,77.97,129.60,78.03,129.62,78.17,129.64,78.33,129.64,78.35,129.59,78.25,129.55,78.12,129.53,78.20,129.53,78.25,129.54,78.33,129.59,78.30,129.64,78.30,129.71,78.30,129.72,78.30,129.78,78.28,129.80,78.28,129.71,78.17,129.61,78.08,129.56,77.97,129.61,78.05,129.65,78.08,129.62,78.08,129.60,78.03,129.59,77.92,129.59,77.88,129.60,77.80,129.61,77.75,129.62,77.67,129.64,77.78,129.66,77.88,129.70,78.03,129.72,78.10,129.71,78.17,129.69,78.17,129.69,78.05,129.69,77.97
RZ_7139876_1790,0,1330,49,0,2,129.68,77.85,129.66,77.70,129.65,77.55,129.59,77.65,129.54,77.88,129.49,78.12,129.50,78.20,129.60,78.25,129.68,78.33,129.74,78.40,129.71,78.50,129.69,78.58,129.72,78.58,129.76,78.60,129.71,78.40,129.61,78.22,129.53,78.15,129.50,78.28,129.49,78.40,129.47,78.40,129.46,78.40,129.45,78.40,129.49,78.38,129.55,78.35,129.64,78.38,129.65,78.47,129.68,78.58,129.69,78.58,129.65,78.47,129.61,78.35,129.56,78.30,129.55,78.30,129.54,78.33,129.54,78.35,129.53,78.38,129.55,78.40,129.57,78.40,129.61,78.38,129.61,78.38,129.61,78.38,129.61,78.28,129.62,78.15,129.62,78.08,129.62,78.10,129.60,78.25,129.59,78.35,129.56,78.45,129.57,78.45,129.59,78.42
RZ_7139876_1791,0,1330,51,0,2,129.59,78.42,129.56,78.42,129.54,78.45,129.53,78.47,129.53,78.47,129.53,78.33,129.51,78.20,129.53,78.22,129.54,78.40,129.55,78.58,129.55,78.50,129.54,78.35,129.54,78.25,129.55,78.30,129.55,78.42,129.55,78.40,129.54,78.30,129.55,78.20,129.55,78.12,129.56,78.05,129.59,77.88,129.60,77.78,129.51,77.80,129.43,77.92,129.34,78.15,129.34,78.28,129.34,78.47,129.34,78.53,129.31,78.60,129.28,78.62,129.26,78.55,129.31,78.45,129.36,78.35,129.40,78.38,129.38,78.40,129.35,78.35,129.32,78.33,129.32,78.45,129.29,78.60,129.26,78.78,129.22,78.80,129.22,78.83,129.25,78.75,129.26,78.72,129.28,78.70,129.26,78.60,129.25,78.45,129.30,78.33,129.36,78.38,129.40,78.42,129.38,78.40
RZ_7139876_1792,0,1330,49,0,2,129.35,78.40,129.34,78.42,129.35,78.47,129.35,78.45,129.35,78.42,129.36,78.38,129.38,78.47,129.28,78.70,129.19,78.92,129.19,79.05,129.29,78.88,129.39,78.65,129.40,78.40,129.43,78.33,129.44,78.22,129.47,78.15,129.50,78.12,129.40,78.20,129.24,78.28,129.09,78.33,129.05,78.35,129.06,78.45,129.12,78.58,129.18,78.67,129.22,78.65,129.24,78.67,129.26,78.70,129.29,78.70,129.29,78.65,129.25,78.60,129.20,78.58,129.16,78.55,129.16,78.55,129.15,78.55,129.18,78.50,129.20,78.42,129.24,78.35,129.25,78.33,129.24,78.25,129.22,78.20,129.21,78.05,129.20,77.97,129.18,77.90,129.16,77.88,129.14,77.90,129.12,78.00,129.15,78.15,129.19,78.28,129.25,78.38
RZ_7139876_1793,0,1330,50,0,2,129.26,78.40,129.24,78.40,129.22,78.40,129.16,78.40,129.06,78.15,128.96,77.90,128.93,77.75,128.95,77.97,128.99,78.22,129.03,78.33,129.05,78.33,129.09,78.30,129.12,78.30,129.09,78.33,129.00,78.38,128.89,78.40,128.84,78.40,128.79,78.42,128.55,78.53,128.22,78.70,127.89,78.85,127.46,78.90,127.01,78.92,126.36,79.30,125.76,79.75,124.91,80.25,124.12,80.62,123.30,80.97,122.40,81.35,121.51,81.53,120.44,81.72,119.36,82.08,118.08,82.42,116.85,82.88,115.79,83.15,114.79,83.30,113.76,83.35,112.81,83.55,111.84,84.05,111.01,84.47,110.21,84.70,109.44,85.12,108.67,85.58,107.91,86.03,107.12,86.12,106.51,86.22,105.85,86.38,105.49,86.40,105.08,86.42,104.62,86.40
RZ_7139876_1794,0,1330,50,0,2,104.20,86.47,103.74,86.60,103.40,86.72,102.95,86.88,102.61,86.92,102.30,86.95,102.08,86.90,101.83,86.75,101.69,86.60,101.47,86.47,101.36,86.45,101.24,86.45,101.22,86.50,101.21,86.55,101.21,86.58,101.20,86.62,101.19,86.67,101.15,86.50,101.14,86.17,101.16,85.85,101.19,85.95,101.22,86.20,101.24,86.25,101.21,86.05,101.17,85.83,101.14,85.78,101.14,85.78,101.17,85.83,101.22,85.90,101.28,85.75,101.25,85.62,101.24,85.53,101.29,85.62,101.36,85.70,101.44,85.72,101.42,85.70,101.49,85.70,101.55,85.67,101.62,85.65,101.60,85.62,101.58,85.60,101.55,85.60,101.56,85.60,101.58,85.58,101.61,85.62,101.64,85.67,101.67,85.72,101.71,85.75,101.72,85.72,101.70,85.70
RZ_7139876_1795,0,1330,51,0,2,101.69,85.65,101.74,85.58,101.85,85.45,101.95,85.35,101.96,85.40,101.94,85.53,101.92,85.47,101.92,85.33,101.95,85.17,101.97,85.25,102.00,85.33,102.03,85.42,102.03,85.42,102.03,85.42,102.03,85.40,102.04,85.38,102.03,85.38,102.03,85.30,102.01,85.25,102.04,85.22,102.10,85.30,102.15,85.35,102.14,85.40,102.09,85.28,102.03,85.12,102.01,85.00,102.06,85.05,102.11,85.05,102.16,84.97,102.08,84.90,101.99,84.92,101.90,85.00,101.89,85.10,101.88,84.92,101.90,84.75,101.95,84.78,102.00,85.03,102.03,85.22,102.01,85.22,102.04,85.10,102.09,85.03,102.14,84.95,102.09,84.92,102.03,84.90,102.04,84.88,102.12,84.85,102.16,84.92,102.12,85.00,102.09,85.08,102.09,85.08,102.09,85.05
RZ_7139876_1796,0,1330,49,0,2,102.11,84.83,102.15,84.58,102.17,84.55,102.15,84.85,102.14,85.15,102.14,85.12,102.16,84.97,102.14,84.83,102.10,84.85,102.06,84.85,102.08,84.83,102.11,84.85,102.15,84.88,102.16,84.88,102.16,84.80,102.15,84.58,102.14,84.40,102.11,84.40,102.10,84.53,102.09,84.62,102.10,84.58,102.11,84.58,102.16,84.60,102.21,84.60,102.25,84.55,102.28,84.38,102.30,84.22,102.33,84.12,102.35,84.12,102.36,84.17,102.38,84.17,102.40,84.17,102.44,84.10,102.38,84.12,102.29,84.22,102.20,84.33,102.21,84.42,102.22,84.42,102.24,84.40,102.22,84.40,102.21,84.33,102.20,84.28,102.19,84.28,102.19,84.30,102.25,84.28,102.30,84.22,102.33,84.10,102.29,84.05,102.24,83.97
RZ_7139876_1797,0,1330,50,0,2,102.25,84.00,102.26,84.03,102.28,84.08,102.28,84.10,102.28,84.10,102.24,84.10,102.19,84.10,102.15,84.12,102.16,84.03,102.17,83.90,102.14,83.80,102.10,83.83,102.09,83.88,102.11,83.92,102.15,83.97,102.17,83.90,102.19,83.83,102.16,83.97,102.14,84.17,102.11,84.38,102.10,84.38,102.09,84.38,102.09,84.17,102.11,83.97,102.12,83.83,102.12,83.90,102.11,84.03,102.09,84.08,102.06,84.12,102.08,84.12,102.10,84.08,102.12,84.00,102.15,83.92,102.16,83.88,102.15,83.85,102.12,83.95,102.09,84.08,102.06,84.15,102.01,84.10,101.97,84.05,101.95,84.05,102.01,84.05,102.03,84.05,102.05,84.05,102.00,84.08,102.00,84.10,101.96,84.10,101.94,84.03,101.95,83.97,101.99,83.97
RZ_7139876_1798,0,1330,50,0,2,102.01,83.97,101.99,83.97,101.97,83.97,101.95,83.97,101.94,83.97,101.96,83.95,101.99,83.90,102.01,83.85,102.15,83.78,102.38,83.80,102.66,84.05,102.90,84.33,103.28,84.70,103.83,84.85,104.56,85.00,105.31,85.03,106.28,85.05,107.14,85.08,108.09,84.92,108.94,84.75,110.01,84.55,111.24,84.40,112.64,84.30,113.85,84.17,115.19,83.72,116.30,83.25,117.66,82.55,118.90,82.17,120.21,81.83,121.33,81.72,122.42,81.67,123.46,81.60,124.41,81.53,125.15,81.40,125.88,81.25,126.51,81.12,126.96,81.05,127.30,81.03,127.54,81.00,127.83,80.92,128.01,80.85,128.21,80.78,128.46,80.58,128.62,80.40,128.79,80.22,128.79,80.22,128.80,80.28,128.84,80.35,128.85,80.35,128.81,80.30
RZ_7139876_1799,0,1330,50,0,2,128.72,80.25,128.66,80.22,128.45,80.17,128.26,79.90,128.07,79.65,127.95,79.45,127.86,79.45,127.78,79.47,127.74,79.58,127.66,79.72,127.56,79.85,127.53,79.92,127.51,80.00,127.47,80.05,127.39,80.00,127.24,79.95,127.11,79.88,127.04,79.78,127.01,79.70,126.97,79.65,126.92,79.70,126.90,79.83,126.85,79.92,126.74,80.08,126.62,80.17,126.55,80.22,126.55,80.28,126.54,80.33,126.51,80.30,126.46,80.15,126.41,79.92,126.39,79.78,126.36,79.78,126.33,79.83,126.28,79.88,126.24,79.88,126.20,79.90,126.15,79.92,126.15,79.95,126.15,79.88,126.19,79.75,126.20,79.62,126.17,79.60,126.12,79.58,126.03,79.67,125.95,79.80,125.90,79.92,125.91,79.92,125.95,79.78,125.96,79.65
RZ_7139876_1800,0,1330,50,0,2,125.97,79.55,125.97,79.53,125.99,79.53,126.01,79.47,126.03,79.42,126.05,79.40,126.06,79.45,125.97,79.50,125.91,79.55,125.88,79.53,125.88,79.53,125.86,79.53,125.86,79.55,125.91,79.60,125.97,79.58,126.00,79.53,126.01,79.45,126.00,79.40,126.00,79.40,125.99,79.40,125.94,79.40,125.89,79.38,125.85,79.33,125.85,79.33,125.85,79.35,125.85,79.38,125.85,79.38,125.84,79.45,125.81,79.55,125.79,79.65,125.79,79.65,125.80,79.62,125.85,79.58,125.90,79.53,125.88,79.53,125.80,79.55,125.71,79.38,125.67,79.17,125.65,79.12,125.66,79.28,125.72,79.45,125.81,79.42,125.89,79.38,125.86,79.30,125.83,79.28,125.78,79.40,125.78,79.53,125.80,79.72,125.86,79.85,125.92,79.97
RZ_7139876_1801,0,1330,50,0,2,125.91,80.00,125.88,79.95,125.84,79.83,125.79,79.75,125.72,79.72,125.67,79.75,125.65,79.72,125.65,79.58,125.65,79.50,125.65,79.45,125.65,79.50,125.67,79.38,125.71,79.25,125.75,79.10,125.75,79.08,125.75,79.08,125.76,79.12,125.76,79.20,125.78,79.17,125.75,79.15,125.72,79.10,125.70,79.03,125.74,78.95,125.76,78.85,125.79,78.88,125.76,78.90,125.75,78.92,125.75,78.95,125.75,78.97,125.74,79.05,125.62,79.17,125.54,79.25,125.55,79.30,125.64,79.30,125.74,79.40,125.74,79.53,125.74,79.53,125.72,79.45,125.74,79.38,125.74,79.38,125.74,79.33,125.75,79.28,125.78,79.28,125.80,79.28,125.80,79.25,125.79,79.17,125.76,79.12,125.75,79.12,125.78,79.17,125.80,79.17
RZ_7139876_1802,0,1330,50,0,6,125.84,79.20,125.84,79.12,125.85,79.08,125.85,79.12,125.84,79.25,125.84,79.47,125.76,79.60,125.70,79.70,125.64,79.70,125.66,79.50,125.66,79.28,125.67,79.05,125.69,79.05,125.69,79.05,125.69,79.05,125.69,79.05,125.69,79.08,125.67,79.10,125.67,79.05,125.69,79.00,125.69,79.10,125.70,79.25,125.70,79.35,125.70,79.25,125.67,79.15,125.66,79.10,125.66,79.10,125.60,79.15,125.53,79.22,125.42,79.28,125.40,79.25,125.39,79.22,125.44,79.25,125.45,79.30,125.45,79.33,125.45,79.33,125.49,79.33,125.53,79.33,125.56,79.35,125.58,79.28,125.64,79.20,125.70,79.12,125.75,79.12,125.74,79.00,125.71,78.88,125.69,78.90,125.71,79.03,125.76,79.12,125.79,79.10,125.76,79.08
RZ_7139876_1803,0,1330,51,0,6,125.74,79.05,125.70,79.03,125.66,79.00,125.62,79.03,125.62,79.10,125.69,79.15,125.76,79.17,125.80,79.10,125.76,78.95,125.72,78.80,125.72,78.92,125.75,79.12,125.78,79.33,125.78,79.33,125.78,79.20,125.72,79.10,125.71,79.03,125.72,79.00,125.79,78.95,125.79,78.92,125.75,78.95,125.65,79.00,125.59,79.03,125.55,79.08,125.61,79.10,125.67,79.17,125.71,79.22,125.72,79.25,125.74,79.12,125.66,79.03,125.60,78.95,125.55,78.97,125.58,79.03,125.56,79.08,125.54,79.12,125.50,79.12,125.49,79.12,125.53,79.10,125.58,79.08,125.61,79.05,125.60,79.03,125.59,79.03,125.59,79.05,125.60,79.03,125.59,78.92,125.58,78.92,125.58,79.03,125.56,79.10,125.51,79.05,125.45,79.00,125.41,79.12
RZ_7139876_1804,0,1330,50,0,14,125.39,79.30,125.40,79.47,125.41,79.45,125.44,79.45,125.45,79.45,125.45,79.47,125.46,79.47,125.47,79.53,125.49,79.58,125.50,79.35,125.49,79.03,125.49,78.72,125.53,78.70,125.58,78.67,125.62,78.67,125.64,78.70,125.65,78.75,125.66,78.78,125.67,78.83,125.69,78.88,125.70,78.85,125.67,78.88,125.64,78.88,125.61,78.88,125.59,78.92,125.56,79.00,125.50,79.10,125.45,79.12,125.40,79.10,125.42,79.10,125.50,79.12,125.61,79.05,125.70,78.90,125.74,78.75,125.74,78.78,125.64,78.88,125.53,78.97,125.42,78.97,125.44,78.95,125.45,78.95,125.49,78.92,125.55,78.90,125.60,78.90,125.60,79.03,125.61,79.15,125.58,79.15,125.54,79.03,125.55,78.92,125.60,78.97,125.61,79.03
RZ_7139876_1805,0,1330,49,0,11,125.55,79.05,125.49,79.00,125.51,78.95,125.55,78.92,125.59,78.92,125.59,79.05,125.58,79.17,125.54,79.30,125.51,79.30,125.54,79.30,125.58,79.30,125.60,79.33,125.59,79.35,125.58,79.35,125.59,79.35,125.58,79.35,125.54,79.20,125.50,79.05,125.58,78.88,125.65,78.88,125.71,78.88,125.67,78.90,125.66,78.92,125.66,78.95,125.69,78.97,125.69,78.92,125.67,78.83,125.56,78.72,125.45,78.75,125.36,78.83,125.38,78.83,125.39,78.75,125.41,78.67,125.42,78.67,125.45,78.75,125.45,78.85,125.47,78.95,125.51,78.88,125.55,78.80,125.55,78.72,125.58,78.70,125.60,78.67,125.62,78.72,125.61,78.78,125.64,78.85,125.65,78.88,125.65,78.75,125.64,78.62,125.62,78.47
RZ_7139876_1806,0,1330,50,0,11,125.62,78.45,125.60,78.42,125.58,78.40,125.55,78.35,125.58,78.30,125.60,78.30,125.64,78.33,125.66,78.33,125.66,78.33,125.66,78.33,125.66,78.47,125.67,78.65,125.67,78.58,125.66,78.38,125.64,78.12,125.69,78.08,125.75,77.92,125.80,77.80,125.78,77.90,125.71,78.12,125.66,78.38,125.62,78.40,125.62,78.42,125.64,78.42,125.65,78.42,125.61,78.33,125.58,78.25,125.55,78.17,125.58,78.22,125.59,78.33,125.58,78.40,125.56,78.35,125.55,78.17,125.53,78.00,125.53,77.95,125.53,78.05,125.54,78.15,125.54,78.25,125.54,78.22,125.54,78.20,125.54,78.17,125.54,78.17,125.55,78.15,125.50,78.33,125.45,78.50,125.39,78.72,125.38,78.83,125.38,78.83,125.41,78.75,125.45,78.75
RZ_7139876_1807,0,1330,50,0,11,125.45,78.85,125.44,78.90,125.42,78.85,125.42,78.78,125.45,78.72,125.47,78.58,125.50,78.42,125.55,78.30,125.60,78.25,125.55,78.25,125.45,78.42,125.39,78.62,125.42,78.88,125.45,78.92,125.42,78.75,125.40,78.47,125.41,78.28,125.45,78.35,125.50,78.55,125.53,78.70,125.54,78.72,125.60,78.67,125.62,78.60,125.65,78.62,125.59,78.62,125.55,78.62,125.53,78.60,125.54,78.58,125.54,78.55,125.54,78.58,125.53,78.62,125.51,78.67,125.51,78.70,125.53,78.70,125.54,78.70,125.59,78.65,125.60,78.62,125.60,78.58,125.55,78.60,125.51,78.62,125.47,78.58,125.46,78.50,125.49,78.42,125.53,78.38,125.55,78.33,125.58,78.30,125.66,78.28,125.74,78.30,125.75,78.35,125.71,78.42
RZ_7139876_1808,0,1330,50,0,11,125.65,78.53,125.62,78.58,125.64,78.60,125.70,78.58,125.76,78.47,125.76,78.45,125.75,78.47,125.72,78.58,125.72,78.70,125.74,78.75,125.74,78.83,125.74,78.72,125.74,78.62,125.76,78.53,125.79,78.53,125.80,78.55,125.80,78.55,125.72,78.67,125.65,78.80,125.58,78.90,125.60,78.83,125.62,78.72,125.64,78.62,125.65,78.65,125.66,78.65,125.66,78.67,125.66,78.53,125.69,78.38,125.72,78.25,125.75,78.30,125.74,78.38,125.72,78.42,125.70,78.42,125.69,78.45,125.67,78.53,125.66,78.72,125.65,78.92,125.66,79.08,125.59,79.12,125.53,79.17,125.50,79.17,125.55,79.08,125.59,78.85,125.58,78.67,125.56,78.50,125.58,78.40,125.60,78.33,125.62,78.38,125.64,78.42,125.64,78.45
RZ_7139876_1809,0,1330,51,0,11,125.61,78.60,125.60,78.78,125.60,78.95,125.60,78.95,125.56,78.95,125.54,78.92,125.53,78.88,125.54,78.83,125.54,78.80,125.54,78.75,125.54,78.72,125.56,78.70,125.60,78.72,125.59,78.75,125.56,78.85,125.50,78.95,125.46,79.00,125.44,78.97,125.45,78.97,125.49,79.03,125.53,79.10,125.55,79.15,125.55,79.12,125.55,79.12,125.55,79.12,125.55,79.05,125.54,79.00,125.53,78.95,125.56,78.92,125.59,78.85,125.62,78.88,125.61,78.95,125.55,79.15,125.47,79.25,125.47,79.22,125.54,79.15,125.60,78.90,125.60,78.72,125.59,78.53,125.59,78.47,125.58,78.62,125.58,78.85,125.58,79.05,125.58,79.03,125.59,78.95,125.60,78.85,125.60,78.80,125.59,78.83,125.56,78.83,125.54,78.85,125.51,78.88
RZ_7139876_1810,0,1330,50,0,11,125.49,78.92,125.49,78.88,125.49,78.78,125.50,78.67,125.51,78.67,125.46,78.70,125.41,78.75,125.35,78.78,125.34,78.78,125.35,78.80,125.36,78.85,125.40,78.85,125.39,78.80,125.38,78.70,125.36,78.70,125.41,78.78,125.42,78.88,125.41,78.88,125.42,78.80,125.47,78.72,125.46,78.78,125.40,78.90,125.39,78.97,125.44,78.97,125.47,79.03,125.46,79.10,125.45,79.05,125.45,78.92,125.46,78.80,125.49,78.72,125.50,78.75,125.47,78.75,125.44,78.75,125.41,78.80,125.39,78.90,125.38,79.00,125.38,79.10,125.35,79.12,125.33,79.17,125.30,79.33,125.34,79.47,125.39,79.62,125.40,79.60,125.38,79.55,125.35,79.50,125.36,79.45,125.38,79.42,125.42,79.30,125.46,79.17,125.49,79.03
RZ_7139876_1811,0,1330,50,0,11,125.49,78.97,125.47,78.90,125.47,78.85,125.45,78.85,125.42,78.90,125.42,78.90,125.34,78.90,125.26,79.10,125.19,79.30,125.19,79.40,125.19,79.33,125.17,79.28,125.14,79.30,125.12,79.28,125.10,79.20,125.10,79.12,125.12,79.15,125.12,79.28,125.12,79.40,125.10,79.45,125.11,79.42,125.14,79.47,125.16,79.50,125.20,79.53,125.21,79.50,125.25,79.58,125.29,79.62,125.31,79.67,125.31,79.67,125.31,79.70,125.30,79.72,125.31,79.72,125.34,79.67,125.38,79.62,125.38,79.50,125.40,79.35,125.40,79.28,125.41,79.35,125.42,79.40,125.40,79.38,125.36,79.33,125.33,79.28,125.35,79.28,125.39,79.30,125.39,79.30,125.34,79.30,125.29,79.38,125.28,79.42,125.25,79.42,125.24,79.38
RZ_7139876_1812,0,1330,50,0,11,125.22,79.35,125.21,79.35,125.19,79.35,125.15,79.45,125.11,79.45,125.15,79.38,125.19,79.25,125.22,79.35,125.21,79.55,125.22,79.72,125.24,79.67,125.26,79.55,125.29,79.42,125.31,79.35,125.38,79.45,125.42,79.58,125.34,79.78,125.21,79.85,125.10,79.83,125.12,79.62,125.14,79.45,125.12,79.38,125.11,79.38,125.15,79.35,125.22,79.47,125.30,79.60,125.28,79.88,125.21,80.00,125.12,80.10,125.11,80.10,125.09,79.95,125.08,79.80,125.06,79.65,125.05,79.60,125.06,79.55,125.12,79.50,125.19,79.53,125.21,79.45,125.20,79.40,125.19,79.35,125.19,79.42,125.15,79.47,125.12,79.50,125.11,79.50,125.12,79.53,125.11,79.55,125.11,79.58,125.14,79.60,125.15,79.67,125.15,79.75
RZ_7139876_1813,0,1330,50,0,3,125.12,79.80,125.12,79.78,125.14,79.78,125.14,79.80,125.15,79.83,125.19,79.92,125.20,80.00,125.17,80.05,125.14,80.03,125.15,80.00,125.17,79.97,125.25,79.97,125.29,79.80,125.30,79.62,125.26,79.42,125.22,79.42,125.24,79.45,125.24,79.53,125.25,79.55,125.28,79.53,125.30,79.47,125.30,79.47,125.29,79.45,125.29,79.45,125.21,79.45,125.14,79.45,125.11,79.45,125.17,79.50,125.22,79.55,125.22,79.60,125.16,79.45,125.10,79.35,125.05,79.25,125.06,79.33,125.10,79.20,125.10,79.10,125.11,78.97,125.06,79.10,125.03,79.20,125.01,79.33,125.06,79.30,125.10,79.30,125.15,79.35,125.21,79.38,125.28,79.40,125.34,79.30,125.39,79.17,125.39,79.05,125.31,79.00,125.22,78.97
RZ_7139876_1814,0,1330,50,0,3,125.17,78.95,125.21,78.95,125.24,78.95,125.25,78.95,125.24,78.90,125.22,78.88,125.20,78.90,125.20,78.97,125.17,79.03,125.16,79.00,125.14,78.97,125.16,78.95,125.17,78.97,125.19,79.22,125.16,79.45,125.15,79.55,125.16,79.40,125.17,79.28,125.20,79.25,125.17,79.28,125.15,79.28,125.14,79.28,125.14,79.30,125.14,79.33,125.14,79.38,125.14,79.40,125.10,79.47,125.03,79.53,124.92,79.47,124.88,79.38,124.85,79.28,124.83,79.28,124.79,79.33,124.78,79.35,124.78,79.38,124.78,79.38,124.76,79.35,124.88,79.33,125.00,79.30,125.06,79.28,125.04,79.40,125.00,79.55,124.97,79.67,124.92,79.65,124.88,79.53,124.88,79.40,124.89,79.33,124.89,79.42,124.90,79.50,124.88,79.65
RZ_7139876_1815,0,1330,50,0,8,124.85,79.70,124.83,79.75,124.85,79.58,124.94,79.38,125.00,79.15,125.06,79.08,125.08,78.97,125.09,78.95,125.09,79.03,125.01,79.10,124.94,79.17,124.83,79.12,124.76,79.10,124.81,79.10,124.92,79.10,125.04,79.08,125.04,79.08,124.92,79.15,124.80,79.20,124.71,79.33,124.76,79.35,124.80,79.35,124.76,79.22,124.72,79.10,124.80,79.00,124.92,78.92,125.06,78.90,125.09,78.92,125.03,79.00,124.94,78.92,124.85,78.80,124.85,78.92,124.86,79.20,124.89,79.35,124.92,79.20,124.91,78.85,124.89,78.65,124.88,78.47,124.89,78.50,124.90,78.70,124.90,78.80,124.90,78.85,124.91,78.75,124.92,78.78,124.92,78.88,124.94,78.92,124.94,78.92,124.94,78.92,124.92,79.03,124.91,79.12
RZ_7139876_1816,0,1330,50,0,5,124.90,79.22,124.89,79.22,124.86,79.28,124.85,79.30,124.85,79.15,124.88,78.95,124.89,78.70,124.91,78.65,124.92,78.60,124.92,78.60,124.91,78.55,124.88,78.50,124.88,78.62,124.90,78.75,124.91,78.88,124.94,78.95,124.90,79.00,124.90,79.08,124.89,79.03,124.90,79.00,124.91,78.95,124.92,78.95,124.92,78.95,124.90,79.00,124.89,79.03,124.90,79.03,124.91,79.00,124.92,78.97,124.92,79.05,124.89,79.15,124.85,79.20,124.79,79.20,124.79,79.15,124.80,79.17,124.81,79.22,124.80,79.20,124.78,79.15,124.75,79.10,124.72,79.15,124.71,79.17,124.74,79.15,124.79,79.10,124.84,79.00,124.88,78.92,124.88,78.85,124.88,78.83,124.88,78.72,124.86,78.62,124.89,78.47,124.90,78.40
RZ_7139876_1817,0,1330,49,0,5,124.91,78.30,124.91,78.28,124.92,78.22,124.92,78.22,124.94,78.20,124.95,78.20,124.96,78.20,124.96,78.20,124.97,78.15,125.01,78.10,125.05,78.10,125.01,78.20,124.92,78.22,124.85,78.15,124.85,78.00,124.85,77.90,124.88,78.00,124.89,78.12,124.84,78.22,124.76,78.30,124.70,78.38,124.71,78.47,124.74,78.50,124.75,78.58,124.76,78.65,124.78,78.72,124.80,78.72,124.81,78.58,124.83,78.42,124.83,78.38,124.83,78.47,124.85,78.45,124.86,78.30,124.88,78.15,124.86,78.25,124.84,78.35,124.83,78.42,124.81,78.38,124.81,78.28,124.80,78.25,124.79,78.22,124.78,78.25,124.80,78.35,124.83,78.45,124.85,78.42,124.83,78.30,124.75,78.25,124.67,78.30,124.61,78.35
RZ_7139876_1818,0,1330,51,0,5,124.59,78.53,124.67,78.72,124.79,78.97,124.90,79.05,124.89,79.10,124.89,79.08,124.78,79.05,124.66,78.83,124.62,78.58,124.69,78.60,124.69,78.88,124.61,78.85,124.55,78.55,124.54,78.25,124.59,78.28,124.64,78.33,124.69,78.47,124.67,78.62,124.67,78.67,124.66,78.55,124.66,78.42,124.66,78.38,124.67,78.38,124.67,78.40,124.69,78.38,124.67,78.45,124.66,78.55,124.65,78.62,124.64,78.60,124.64,78.58,124.64,78.62,124.64,78.62,124.65,78.62,124.69,78.62,124.72,78.58,124.76,78.53,124.75,78.50,124.75,78.50,124.74,78.60,124.71,78.70,124.71,78.80,124.71,78.78,124.74,78.75,124.78,78.75,124.83,78.72,124.84,78.70,124.81,78.78,124.74,78.88,124.69,78.97,124.64,79.00,124.61,78.92
RZ_7139876_1819,0,1330,49,0,5,124.59,78.88,124.56,78.88,124.60,78.95,124.64,78.88,124.65,78.80,124.64,78.67,124.61,78.65,124.62,78.58,124.59,78.58,124.50,78.55,124.42,78.62,124.39,78.70,124.39,78.67,124.39,78.62,124.39,78.58,124.39,78.62,124.41,78.65,124.45,78.67,124.51,78.53,124.58,78.35,124.55,78.42,124.53,78.65,124.50,78.83,124.53,78.83,124.53,78.83,124.51,78.65,124.50,78.42,124.51,78.17,124.54,78.15,124.51,78.15,124.47,78.22,124.45,78.28,124.50,78.22,124.53,78.12,124.51,78.10,124.46,78.17,124.42,78.22,124.41,78.33,124.44,78.42,124.49,78.50,124.56,78.58,124.61,78.55,124.62,78.53,124.58,78.35,124.54,78.30,124.47,78.25,124.46,78.38,124.44,78.55,124.41,78.70
RZ_7139876_1820,0,1330,102,0,1,124.44,78.58,124.49,78.45,124.54,78.30,124.55,78.30,124.55,78.25,124.55,78.17,124.55,78.08,124.58,78.03,124.59,78.03,124.61,78.05,124.56,78.10,124.51,78.22,124.49,78.30,124.51,78.35,124.54,78.33,124.55,78.33,124.53,78.33,124.50,78.35,124.46,78.38,124.34,78.40,124.20,78.30,124.16,78.20,124.28,78.25,124.38,78.40,124.38,78.62,124.36,78.67,124.35,78.72,124.35,78.70,124.44,78.72,124.53,78.72,124.56,78.72,124.53,78.70,124.47,78.67,124.45,78.65,124.44,78.62,124.41,78.75,124.39,78.90,124.38,78.97,124.34,78.90,124.34,78.83,124.36,78.83,124.40,78.70,124.42,78.58,124.42,78.42,124.40,78.40,124.36,78.30,124.34,78.20,124.34,78.12,124.38,78.35,124.40,78.55,124.41,78.78,124.40,78.67,124.44,78.60,124.47,78.53,124.51,78.53,124.41,78.65,124.31,78.80,124.21,78.95,124.24,78.90,124.29,78.83,124.34,78.72,124.38,78.78,124.38,78.83,124.40,78.85,124.41,78.92,124.44,79.00,124.44,79.03,124.45,78.90,124.46,78.80,124.49,78.75,124.49,78.78,124.40,78.88,124.29,79.00,124.19,79.00,124.21,79.00,124.24,78.97,124.20,78.97,124.16,78.92,124.19,78.85,124.26,78.83,124.35,78.72,124.36,78.62,124.36,78.55,124.34,78.60,124.31,78.70,124.29,78.88,124.26,79.03,124.26,78.90,124.26,78.67,124.29,78.62,124.29,78.80,124.30,78.95,124.31,78.92,124.29,78.90,124.24,78.90,124.20,78.85,124.22,78.78,124.25,78.70,124.20,78.75,124.08,78.83,123.96,78.90,123.95,78.90
RZ_7139876_1821,0,1330,49,0,1,123.97,78.88,124.01,78.80,124.00,78.72,123.99,78.65,123.97,78.65,124.03,78.65,124.09,78.60,124.12,78.55,124.10,78.55,124.04,78.55,124.00,78.55,123.95,78.58,123.94,78.75,123.91,79.00,123.90,79.15,123.90,78.88,123.91,78.53,123.94,78.45,123.95,78.70,123.99,78.90,123.99,78.88,123.99,78.85,124.00,78.85,124.01,78.85,124.03,78.88,123.99,78.92,123.95,78.90,123.90,78.92,123.88,78.95,123.85,78.97,123.85,78.90,123.84,78.83,123.84,78.58,123.88,78.33,123.92,78.10,123.95,78.10,123.94,78.12,123.91,78.28,123.91,78.42,123.89,78.60,123.88,78.65,123.86,78.67,123.86,78.67,123.88,78.67,123.84,78.70,123.79,78.65,123.74,78.58,123.72,78.60,123.78,78.72
RZ_7139876_1822,0,1330,50,0,1,123.83,78.90,123.89,78.95,123.89,78.85,123.90,78.85,123.91,78.88,123.84,79.03,123.71,79.08,123.59,79.10,123.56,79.03,123.45,78.80,123.28,78.65,123.04,78.58,122.83,78.70,122.55,78.85,122.22,78.95,122.00,78.97,121.65,79.00,121.31,79.00,120.91,79.35,120.72,79.70,120.61,80.00,120.47,80.12,120.39,80.22,120.33,80.28,120.35,80.22,120.34,80.38,120.26,80.65,120.20,80.90,120.12,81.00,120.10,80.92,120.08,80.88,120.10,80.80,120.11,80.78,120.12,80.75,120.12,80.72,120.11,80.67,120.10,80.62,120.09,80.58,120.09,80.47,120.10,80.35,120.11,80.22,120.12,80.20,120.12,80.20,120.14,80.22,120.16,80.25,120.11,80.28,120.06,80.30,119.96,80.33,119.91,80.35,119.90,80.35
RZ_7139876_1823,0,1330,50,0,1,119.94,80.38,119.99,80.42,119.99,80.47,120.00,80.58,120.01,80.67,120.00,80.80,119.99,80.67,119.96,80.53,119.95,80.25,119.92,80.20,119.91,80.17,119.91,80.33,119.94,80.40,119.96,80.45,119.99,80.47,119.97,80.55,119.94,80.60,120.00,80.65,120.08,80.62,120.09,80.62,119.97,80.65,119.88,80.67,119.85,80.67,119.85,80.70,119.84,80.72,119.83,80.67,119.84,80.62,119.85,80.58,119.85,80.65,119.84,80.72,119.86,80.83,119.86,80.83,119.85,80.75,119.84,80.70,119.83,80.55,119.83,80.42,119.81,80.50,119.79,80.70,119.79,80.97,119.80,81.03,119.85,81.00,119.90,80.92,120.04,80.83,120.12,80.80,120.21,80.72,120.19,80.67,120.12,80.65,120.06,80.67,120.01,80.70,120.01,80.78
RZ_7139876_1824,0,1360,51,30,1,120.01,80.83,120.01,80.92,120.01,81.00,120.04,81.08,120.09,81.08,120.14,81.10,120.14,81.10,120.10,81.05,120.06,81.00,120.05,80.95,120.04,80.90,120.01,80.83,120.01,80.75,119.99,80.75,119.97,80.72,120.03,80.78,120.09,80.83,120.11,80.90,120.08,80.88,120.04,80.83,119.99,80.78,119.94,80.78,119.91,80.70,119.94,80.60,120.01,80.60,120.08,80.67,120.12,80.78,120.12,80.78,120.12,80.65,120.12,80.55,120.11,80.40,120.05,80.38,119.99,80.35,119.95,80.38,119.94,80.38,119.94,80.38,119.92,80.40,119.94,80.40,119.94,80.35,119.97,80.28,120.00,80.30,120.03,80.35,120.01,80.42,120.01,80.40,120.00,80.40,120.05,80.40,120.11,80.42,120.16,80.42,120.15,80.47,120.15,80.60,120.17,80.72
RZ_7139876_1825,0,1360,51,0,1,120.19,80.88,120.21,80.92,120.22,80.97,120.24,80.97,120.25,80.95,120.25,80.88,120.26,80.75,120.21,80.70,120.15,80.70,120.08,80.75,120.05,80.80,120.03,80.80,120.01,80.75,120.00,80.70,120.00,80.70,120.01,80.65,120.01,80.60,120.03,80.55,120.04,80.50,120.06,80.58,120.08,80.70,120.06,80.67,120.05,80.53,120.01,80.62,120.00,80.83,119.96,81.00,119.95,80.95,119.99,80.88,120.04,80.83,120.10,80.70,120.11,80.50,120.12,80.30,120.12,80.22,120.12,80.30,120.11,80.38,120.10,80.42,120.10,80.53,120.10,80.65,120.10,80.62,120.08,80.50,120.06,80.28,120.04,80.20,120.04,80.12,120.04,80.10,120.04,80.03,120.04,79.95,120.01,79.90,119.97,80.05,119.95,80.20,119.97,80.33,119.96,80.33
RZ_7139876_1826,0,1360,51,0,1,119.94,80.33,120.00,80.30,120.10,80.28,120.21,80.28,120.22,80.33,120.16,80.35,120.09,80.35,120.03,80.28,120.04,80.20,120.06,80.15,120.15,80.15,120.24,80.15,120.31,80.15,120.29,80.15,120.26,80.10,120.24,80.08,120.19,80.08,120.14,80.10,120.10,80.10,120.11,80.22,120.14,80.35,120.16,80.30,120.16,80.10,120.11,79.90,120.06,79.92,120.04,79.97,120.04,80.03,120.05,80.08,120.09,80.17,120.16,80.20,120.22,80.20,120.16,80.15,120.08,80.17,120.01,80.22,120.08,80.28,120.11,80.33,120.12,80.33,120.11,80.33,120.09,80.30,120.08,80.22,120.05,80.17,120.05,80.33,120.08,80.53,120.09,80.75,120.09,80.78,120.06,80.62,120.11,80.40,120.19,80.28,120.25,80.33,120.26,80.38,120.29,80.38
RZ_7139876_1827,0,1360,49,0,1,120.30,80.38,120.29,80.42,120.24,80.47,120.17,80.53,120.14,80.50,120.12,80.55,120.14,80.58,120.16,80.50,120.19,80.33,120.20,80.15,120.19,80.12,120.17,80.08,120.14,80.08,120.09,80.10,120.05,80.15,120.01,80.15,120.01,80.12,120.01,80.10,120.03,80.05,120.04,80.05,120.03,80.05,120.00,80.15,119.99,80.30,120.01,80.45,120.10,80.50,120.17,80.42,120.24,80.38,120.26,80.28,120.20,80.20,120.09,80.15,119.97,80.25,119.96,80.33,119.99,80.40,120.03,80.45,120.05,80.45,120.09,80.45,120.12,80.42,120.15,80.45,120.14,80.53,120.14,80.60,120.14,80.50,120.15,80.38,120.14,80.22,120.14,80.22,120.15,80.22,120.14,80.20,120.12,80.20,120.10,80.17,120.05,80.22
RZ_7139876_1828,0,1360,50,0,1,120.03,80.28,119.99,80.28,119.99,80.22,120.09,80.15,120.17,80.12,120.25,80.15,120.22,80.12,120.15,80.12,120.05,80.12,119.96,80.17,119.92,80.17,119.91,80.15,119.91,80.12,119.91,80.12,119.92,80.12,119.94,80.10,119.96,80.10,119.97,80.03,119.99,79.92,120.00,79.83,120.00,79.80,119.99,79.88,119.95,80.03,119.91,80.17,119.89,80.20,119.88,80.17,119.86,80.25,119.85,80.40,119.85,80.53,119.85,80.45,119.86,80.33,119.89,80.17,119.91,80.22,119.91,80.35,119.88,80.53,119.83,80.60,119.76,80.62,119.76,80.60,119.78,80.55,119.79,80.53,119.80,80.38,119.79,80.25,119.84,80.22,119.90,80.33,119.96,80.35,119.96,80.25,119.94,80.17,119.83,80.12,119.70,80.05,119.65,79.95
RZ_7139876_1829,0,1360,51,0,13,119.71,79.83,119.76,79.75,119.76,79.90,119.78,80.03,119.79,80.25,119.83,80.33,119.85,80.42,119.86,80.42,119.85,80.38,119.85,80.25,119.72,80.15,119.60,80.08,119.47,80.10,119.46,80.05,119.58,79.97,119.67,80.08,119.75,80.35,119.71,80.65,119.70,80.78,119.72,80.62,119.74,80.45,119.75,80.25,119.78,80.22,119.79,80.20,119.72,80.28,119.65,80.33,119.58,80.38,119.58,80.40,119.58,80.47,119.58,80.53,119.58,80.53,119.55,80.60,119.49,80.70,119.42,80.83,119.40,80.70,119.42,80.55,119.44,80.40,119.45,80.70,119.53,81.03,119.60,81.33,119.67,81.10,119.67,80.78,119.69,80.47,119.65,80.38,119.60,80.40,119.54,80.58,119.49,80.72,119.45,80.72,119.45,80.58,119.47,80.42,119.53,80.45
RZ_7139876_1830,0,1360,51,0,5,119.59,80.47,119.65,80.45,119.65,80.42,119.53,80.50,119.40,80.62,119.31,80.65,119.31,80.53,119.31,80.40,119.30,80.35,119.36,80.45,119.35,80.67,119.34,81.03,119.34,81.25,119.40,81.25,119.47,81.15,119.47,81.05,119.47,81.00,119.50,80.92,119.53,80.83,119.55,80.75,119.53,80.70,119.47,80.67,119.41,80.58,119.34,80.40,119.31,80.10,119.30,79.85,119.30,79.67,119.31,79.75,119.34,79.83,119.35,79.85,119.36,79.78,119.35,78.85,119.38,78.00,119.40,77.00,119.42,76.33,119.41,75.62,119.41,75.12,119.41,74.25,119.42,73.38,119.59,71.03,119.84,69.30,120.14,67.58,120.40,67.72,120.55,68.10,120.61,69.60,120.56,71.53,120.50,74.45,120.46,77.05,120.79,78.92,121.04,81.03,121.28,84.10
RZ_7139876_1831,0,1360,50,0,5,121.21,87.12,121.24,90.83,121.12,94.80,120.95,99.80,120.78,105.05,120.53,109.97,120.05,116.12,119.58,121.20,119.30,126.72,119.01,131.85,118.59,138.20,118.19,144.18,118.50,150.45,118.94,156.60,118.94,163.07,118.15,170.15,117.35,177.22,117.03,184.70,117.01,192.12,116.79,200.53,116.59,208.72,116.35,217.22,116.30,224.97,116.19,232.25,116.10,236.53,116.03,238.30,139.24,259.43,164.34,282.02,166.61,285.68,169.16,291.93,171.76,298.23,172.03,300.80,172.03,300.80
RZ_7139876_1832,0,1360,50,0,5,null
RZ_7139876_1833,0,1360,50,0,5,null
RZ_7139876_1834,0,1360,50,0,5,84.05,213.70,84.05,213.70,84.09,212.10,83.75,209.18,83.45,204.80,83.14,200.50,83.20,195.97,83.34,191.25,83.51,186.62,83.24,182.38,82.91,178.78,82.30,175.03,82.11,172.00,81.97,168.20,81.54,165.70,81.15,162.20,81.00,158.72,81.67,154.60,82.40,150.00,82.86,146.93,83.33,144.00,83.71,141.88,84.05,139.20,84.15,136.40,84.17,133.57,84.17,130.45,83.90,127.40,83.67,124.65,83.59,121.80,83.80,118.83,84.03,115.75,83.99,113.12,83.88,110.75,83.70,108.05,83.69,105.17,83.66,102.72,83.04,101.30,82.24,100.40,81.49,99.30,81.40,97.17,81.49,94.92,81.59,93.00,81.67,91.62,81.76,90.12
RZ_7139876_1835,0,1360,50,0,5,81.71,88.80,81.62,87.90,81.53,86.92,81.40,85.67,81.28,84.38,80.92,83.28,80.72,82.53,80.55,81.28,80.44,80.62,80.35,79.30,80.28,77.95,80.35,76.60,80.39,75.92,80.40,75.60,80.40,75.28,80.36,74.85,80.17,74.70,80.00,74.50,79.86,74.35,79.74,74.30,79.61,74.25,79.49,74.30,79.28,74.83,78.99,75.50,78.69,76.33,78.60,76.70,78.56,76.88,78.53,76.90,78.46,76.92,78.38,77.30,78.30,77.65,78.22,78.47,78.21,78.95,78.21,79.42,78.22,79.40,78.19,79.35,78.11,79.58,78.03,79.83,77.97,80.10,77.96,80.12,77.94,80.78,77.92,81.40,77.94,81.83,77.95,81.70,77.96,81.47,77.97,81.30,77.99,81.12,77.99,81.35,77.97,81.67,77.97,81.97
RZ_7139876_1836,0,1360,49,0,5,77.97,81.97,78.00,81.90,78.00,81.85,78.00,81.80,77.99,81.85,77.97,81.90,77.97,81.95,78.03,82.03,78.06,82.15,78.09,82.30,78.09,82.35,78.08,82.35,77.99,82.38,77.90,82.40,77.84,82.42,77.85,82.45,77.86,82.50,77.89,82.55,77.94,82.50,77.97,82.47,77.97,82.58,77.96,82.75,77.94,82.90,77.94,82.90,77.92,82.90,77.89,82.83,77.86,82.72,77.78,82.60,77.75,82.53,77.75,82.50,77.79,82.67,77.81,82.88,77.88,83.22,77.95,83.38,78.00,83.45,77.94,83.38,77.86,83.33,77.81,83.40,77.79,83.58,77.79,83.70,77.76,83.80,77.74,83.72,77.72,83.67,77.69,83.80,77.67,83.95,77.72,83.88,77.80,83.62,77.90,83.40,77.90,83.45
RZ_7139876_1837,0,1360,50,0,5,77.86,83.53,77.81,83.72,77.71,83.90,77.66,84.03,77.69,84.12,77.72,84.22,77.75,84.22,77.72,84.17,77.67,84.12,77.64,84.20,77.70,84.22,77.83,84.17,77.94,84.08,77.90,84.03,77.83,84.08,77.74,84.17,77.74,84.20,77.74,84.15,77.78,83.88,77.84,83.60,77.89,83.58,77.91,83.72,77.92,83.90,77.94,83.90,77.94,83.90,77.94,83.90,77.90,83.88,77.90,83.90,77.94,83.95,78.00,84.00,77.95,84.03,77.86,84.08,77.81,84.12,77.85,84.20,77.90,84.33,77.90,84.45,77.86,84.47,77.83,84.40,77.81,84.35,77.84,84.40,77.81,84.55,77.75,84.70,77.72,84.47,77.75,84.08,77.76,84.12,77.76,84.58,77.75,84.88,77.75,84.72,77.74,84.72,77.75,84.88
RZ_7139876_1838,0,1360,50,0,5,77.76,85.03,77.78,84.90,77.75,84.70,77.72,84.50,77.70,84.58,77.70,84.75,77.72,84.97,77.76,85.03,77.80,84.80,77.81,84.50,77.83,84.38,77.83,84.55,77.81,84.58,77.80,84.42,77.78,84.38,77.81,84.47,77.84,84.58,77.84,84.55,77.81,84.53,77.78,84.53,77.78,84.53,77.79,84.55,77.81,84.55,77.85,84.53,77.89,84.47,77.90,84.45,77.91,84.47,77.90,84.50,77.89,84.53,77.91,84.53,77.94,84.53,77.86,84.47,77.79,84.30,77.70,84.15,77.72,83.90,77.74,83.80,77.75,83.70,77.72,83.80,77.79,84.15,77.85,84.50,77.94,84.60,77.95,84.42,77.96,84.28,77.95,84.30,77.94,84.33,77.91,84.35,77.91,84.25,77.90,84.17,77.91,84.12,77.94,84.17
RZ_7139876_1839,0,1360,51,0,5,77.96,84.25,77.99,84.30,77.91,84.33,77.84,84.30,77.78,84.28,77.81,84.25,77.84,84.20,77.84,84.20,77.81,84.20,77.78,84.22,77.80,84.28,77.84,84.33,77.88,84.38,77.88,84.42,77.85,84.50,77.83,84.58,77.80,84.60,77.81,84.55,77.84,84.47,77.85,84.40,77.86,84.35,77.85,84.45,77.84,84.58,77.79,84.67,77.76,84.55,77.85,84.45,77.96,84.47,78.01,84.62,77.96,84.62,77.92,84.47,77.94,84.45,77.94,84.62,77.89,84.80,77.83,84.85,77.88,84.85,77.97,84.83,78.09,84.80,78.06,84.75,78.03,84.67,78.00,84.62,77.99,84.65,78.04,84.67,78.08,84.67,78.12,84.55,78.12,84.42,78.11,84.28,78.08,84.22,78.08,84.22,78.06,84.33,78.08,84.45,78.09,84.53
RZ_7139876_1840,0,1360,50,0,5,78.11,84.53,78.09,84.50,78.04,84.55,78.01,84.70,78.05,84.85,78.03,84.67,77.90,84.20,77.75,83.50,77.66,82.33,77.59,81.03,77.47,79.65,77.21,78.28,77.01,77.08,76.91,75.60,76.92,74.75,76.95,73.72,76.90,72.55,76.89,71.12,77.06,69.90,77.29,68.72,77.50,67.53,77.54,66.17,77.59,65.12,77.65,63.95,77.55,62.45,77.44,60.95,77.30,59.17,77.33,57.77,77.38,56.00,77.42,54.70,77.61,53.48,77.83,52.77,78.01,51.48,78.06,50.33,78.15,48.80,78.31,48.10,78.47,47.17,78.56,46.50,78.60,45.50,78.64,44.30,78.71,42.90,78.80,41.92,78.92,40.75,79.05,39.60,79.24,38.35,79.39,37.65,79.61,36.98,79.75,36.42,79.89,35.48,79.92,34.95
RZ_7139876_1841,0,1360,50,0,5,79.97,34.20,80.10,33.83,80.21,33.25,80.35,32.83,80.40,32.48,80.45,32.17,80.60,31.80,80.78,31.48,80.96,31.30,81.03,31.18,81.09,30.98,81.12,30.75,81.12,30.70,81.11,30.80,81.08,31.00,81.08,31.18,81.08,31.27,81.09,31.27,81.08,31.27,81.08,31.25,81.05,31.25,81.00,31.18,80.95,31.10,80.95,31.07,80.96,31.10,80.97,31.27,80.94,31.40,80.90,31.48,81.00,31.40,81.15,31.35,81.26,31.38,81.22,31.38,81.17,31.38,81.16,31.38,81.15,31.35,81.16,31.30,81.16,31.50,81.16,31.73,81.19,32.08,81.21,32.15,81.26,32.23,81.28,32.25,81.30,32.27,81.31,32.35,81.28,32.42,81.24,32.50,81.21,32.45,81.22,32.40,81.25,32.45,81.29,32.60
RZ_7139876_1842,0,1360,49,0,5,81.34,32.83,81.31,32.98,81.26,33.12,81.21,33.17,81.20,33.23,81.22,33.20,81.25,33.17,81.28,33.15,81.29,33.10,81.24,33.10,81.16,33.10,81.14,33.12,81.19,33.17,81.25,33.27,81.26,33.33,81.28,33.38,81.25,33.35,81.22,33.38,81.21,33.40,81.21,33.48,81.26,33.45,81.33,33.45,81.36,33.45,81.35,33.50,81.30,33.52,81.26,33.55,81.25,33.55,81.28,33.62,81.30,33.73,81.31,33.83,81.34,33.83,81.34,33.83,81.33,33.83,81.31,33.88,81.26,33.92,81.20,33.95,81.12,33.95,81.17,33.95,81.20,33.92,81.24,33.90,81.24,33.88,81.26,33.85,81.30,33.83,81.29,33.80,81.29,33.80,81.28,33.83,81.28,33.85,81.29,33.83,81.30,33.83
RZ_7139876_1843,0,1360,50,0,5,81.33,33.73,81.33,33.65,81.34,33.60,81.35,33.65,81.38,33.67,81.41,33.73,81.45,33.83,81.47,34.12,81.47,34.35,81.47,34.48,81.49,34.40,81.50,34.30,81.51,34.23,81.49,34.17,81.47,34.12,81.45,34.10,81.45,34.12,81.41,34.17,81.36,34.33,81.40,34.45,81.49,34.45,81.58,34.42,81.58,34.38,81.58,34.40,81.58,34.40,81.60,34.35,81.61,34.33,81.64,34.27,81.64,34.25,81.60,34.23,81.54,34.30,81.46,34.48,81.51,34.62,81.56,34.60,81.62,34.55,81.64,34.48,81.64,34.48,81.64,34.40,81.64,34.30,81.64,34.33,81.66,34.42,81.69,34.52,81.71,34.55,81.71,34.58,81.71,34.60,81.71,34.60,81.70,34.62,81.69,34.67,81.67,34.70,81.67,34.73
RZ_7139876_1844,0,1360,51,0,5,81.64,34.73,81.61,34.65,81.61,34.55,81.64,34.48,81.66,34.62,81.69,34.77,81.75,34.88,81.84,34.83,81.90,34.75,81.92,34.73,81.92,34.85,81.92,35.00,81.92,35.17,81.91,35.17,81.89,35.12,81.88,35.05,81.86,35.02,81.88,35.00,81.89,34.98,81.91,34.95,81.95,35.02,81.94,35.08,81.90,35.10,81.86,35.10,81.86,35.08,81.86,35.17,81.80,35.30,81.65,35.33,81.46,35.23,81.28,35.35,81.09,35.60,80.75,36.12,80.26,36.45,79.65,37.12,78.91,37.98,78.08,38.80,77.09,40.00,76.08,40.90,74.94,42.30,73.80,43.27,72.80,44.58,71.83,45.73,71.01,47.20,70.05,48.67,69.26,50.35,68.28,51.62,67.33,53.02,66.26,54.25,65.20,56.10,64.20,57.83,63.23,59.70
RZ_7139876_1845,0,1360,51,0,5,62.36,61.42,61.29,63.05,60.23,64.70,59.04,65.85,57.92,67.22,56.75,68.75,55.60,70.65,54.34,72.40,53.14,73.72,52.01,75.47,50.83,77.65,49.41,80.30,48.09,82.80,46.96,85.17,45.92,87.50,44.76,89.85,43.48,91.72,42.41,93.60,41.29,95.30,40.27,97.33,39.11,99.10,37.89,100.75,36.67,102.03,35.42,103.17,34.42,104.50,33.35,106.20,32.30,108.28,31.04,110.40,29.96,112.80,29.27,114.75,28.85,116.42,28.43,117.88,27.70,119.47,26.98,121.35,26.19,122.83,25.36,124.22,24.56,125.53,23.76,126.47,23.12,127.65,22.43,128.60,21.88,129.80,21.52,130.38,21.30,131.07,21.16,132.12,21.09,133.30,21.12,134.38,21.19,135.10,21.32,136.05,21.41,136.85,21.60,137.47,21.76,137.95
RZ_7139876_1846,0,1360,50,0,5,21.91,138.45,22.00,138.82,22.04,139.38,22.12,139.82,22.19,140.32,22.23,140.45,22.24,140.32,22.25,140.15,22.26,139.97,22.27,139.82,22.29,139.60,22.35,139.35,22.43,139.12,22.49,139.05,22.50,138.85,22.52,138.82,22.59,138.80,22.75,138.72,22.90,138.55,23.05,138.22,23.07,138.10,23.10,137.95,23.11,137.95,23.14,137.88,23.15,137.80,23.16,137.72,23.20,137.53,23.25,137.35,23.29,137.18,23.26,137.15,23.30,137.12,23.39,137.07,23.50,136.90,23.55,136.60,23.55,136.32,23.54,136.22,23.55,136.22,23.55,136.15,23.55,136.10,23.66,136.03,23.81,136.00,23.93,136.00,23.94,135.85,23.94,135.70,24.04,135.47,24.11,135.40,24.14,135.32,24.10,135.32,24.10,135.40,24.12,135.50
RZ_7139876_1847,0,1360,50,0,5,24.14,135.53,24.12,135.40,24.15,135.18,24.19,135.03,24.19,134.90,24.14,134.85,24.20,134.82,24.30,134.82,24.41,134.72,24.44,134.57,24.44,134.43,24.41,134.32,24.40,134.30,24.43,134.28,24.44,134.32,24.45,134.35,24.43,134.35,24.41,134.18,24.43,134.00,24.45,133.85,24.45,133.85,24.48,133.82,24.49,133.80,24.50,133.80,24.51,133.85,24.51,133.90,24.51,133.90,24.54,133.90,24.60,133.88,24.66,133.85,24.66,133.88,24.64,133.90,24.60,133.93,24.59,133.93,24.59,133.90,24.59,133.88,24.60,133.85,24.60,133.85,24.66,133.80,24.71,133.78,24.74,133.72,24.70,133.75,24.70,133.75,24.70,133.75,24.70,133.68,24.75,133.62,24.81,133.55,24.88,133.62,24.86,133.70,24.85,133.75
RZ_7139876_1848,0,1360,50,0,5,24.85,133.75,24.85,133.75,24.85,133.82,24.85,133.90,24.88,133.78,24.91,133.60,24.99,133.40,25.04,133.38,25.07,133.35,25.07,133.25,25.10,133.22,25.11,133.20,25.14,133.25,25.14,133.32,25.11,133.40,25.07,133.50,25.04,133.57,25.02,133.65,25.04,133.50,25.06,133.30,25.07,133.10,25.07,133.10,25.07,133.10,25.09,133.10,25.09,133.25,25.11,133.40,25.19,133.47,25.26,133.38,25.34,133.28,25.36,133.25,25.38,133.28,25.36,133.28,25.39,133.30,25.40,133.25,25.43,133.25,25.39,133.22,25.35,133.22,25.30,133.20,25.26,133.15,25.23,133.12,25.24,133.12,25.26,133.12,25.30,133.22,25.31,133.35,25.32,133.28,25.32,133.07,25.32,132.90,25.32,132.90,25.34,132.93,25.35,132.95
RZ_7139876_1849,0,1360,50,0,5,25.35,132.95,25.35,132.90,25.40,132.88,25.45,132.88,25.49,132.93,25.50,133.00,25.48,133.10,25.43,133.15,25.38,133.15,25.41,133.15,25.46,133.15,25.51,133.18,25.50,133.20,25.51,133.20,25.55,133.12,25.59,133.10,25.57,133.05,25.55,133.10,25.52,133.10,25.51,133.15,25.45,133.18,25.39,133.22,25.43,133.18,25.51,133.15,25.60,133.12,25.61,133.12,25.64,133.12,25.65,133.12,25.62,133.12,25.57,133.18,25.55,133.18,25.52,133.20,25.54,133.20,25.56,133.12,25.59,133.05,25.59,132.95,25.56,132.95,25.54,132.95,25.54,132.95,25.55,132.97,25.59,132.95,25.64,132.93,25.68,132.90,25.65,132.85,25.60,132.80,25.59,132.75,25.57,133.00,25.56,133.25,25.54,133.53,25.57,133.53
RZ_7139876_1850,0,1360,50,0,5,25.62,133.35,25.65,133.18,25.65,132.97,25.64,132.97,25.64,132.97,25.62,133.00,25.62,133.00,25.69,133.00,25.76,132.97,25.89,132.95,25.93,132.90,25.91,132.93,25.85,133.00,25.79,133.07,25.79,133.10,25.80,133.07,25.80,133.00,25.82,133.00,25.84,133.05,25.88,133.05,25.91,132.97,25.94,132.90,25.95,132.90,25.95,132.85,25.95,132.82,25.95,132.88,25.94,133.00,25.98,133.12,26.02,133.07,26.06,132.90,26.06,132.72,26.04,132.65,26.02,132.70,26.01,132.72,26.00,132.72,25.99,132.72,25.98,132.70,26.01,132.72,26.04,132.78,26.05,132.88,26.00,132.97,25.98,133.05,25.98,132.88,26.06,132.65,26.15,132.43,26.21,132.43,26.23,132.62,26.23,132.85,26.23,132.90,26.21,132.75
RZ_7139876_1851,0,1360,50,0,5,26.20,132.60,26.18,132.62,26.18,132.68,26.19,132.70,26.21,132.70,26.20,132.70,26.18,132.72,26.12,132.75,26.09,132.82,26.15,132.88,26.21,132.90,26.23,132.88,26.16,132.75,26.11,132.65,26.19,132.53,26.26,132.43,26.32,132.45,26.39,132.60,26.44,132.75,26.54,132.75,26.55,132.70,26.51,132.62,26.44,132.57,26.34,132.68,26.31,132.75,26.29,132.82,26.29,132.78,26.30,132.75,26.27,132.75,26.26,132.72,26.27,132.75,26.35,132.75,26.44,132.78,26.50,132.80,26.52,132.80,26.55,132.82,26.56,132.80,26.69,132.80,26.81,132.75,27.11,132.70,27.51,133.20,27.91,133.75,28.14,134.35,28.30,134.32,28.52,134.32,28.94,134.28,29.68,134.40,30.99,134.50,32.71,134.62,34.80,134.45
RZ_7139876_1852,0,1360,50,0,5,37.06,134.18,39.30,133.80,41.36,133.60,43.30,133.50,45.21,132.80,47.34,132.07,49.38,131.30,51.85,130.53,54.38,129.18,57.12,127.75,59.48,126.97,61.51,126.38,63.35,125.85,65.17,125.15,66.84,124.85,68.36,124.20,69.90,123.72,71.54,122.83,73.16,122.30,74.53,121.78,75.79,121.67,77.08,121.58,78.62,121.28,80.08,120.92,81.51,120.45,82.70,120.20,84.22,119.97,85.64,119.88,87.04,119.92,88.09,119.97,89.21,120.03,90.20,119.95,91.28,119.67,92.12,119.40,92.96,118.92,93.64,118.65,94.30,118.33,95.05,118.03,95.66,117.78,96.12,117.50,96.50,117.25,96.83,117.08,97.19,116.95,97.33,117.00,97.45,116.85,97.45,116.70,97.45,116.60,97.36,116.67,97.15,116.78,96.92,116.62
RZ_7139876_1853,0,1360,49,0,5,96.62,116.50,96.34,116.40,96.01,116.47,95.72,116.55,95.45,116.67,95.21,116.78,94.99,116.85,94.83,116.95,94.64,117.05,94.55,117.12,94.30,117.50,94.12,117.95,93.95,118.42,93.86,118.50,93.76,118.47,93.54,118.47,93.33,118.40,93.14,118.35,93.05,118.25,92.99,118.25,92.91,118.22,92.85,118.22,92.86,118.25,92.84,118.28,92.76,118.28,92.62,118.33,92.53,118.30,92.45,118.28,92.42,118.30,92.39,118.33,92.38,118.38,92.36,118.40,92.31,118.45,92.25,118.47,92.19,118.45,92.20,118.60,92.21,118.75,92.16,118.90,92.10,118.83,92.04,118.65,92.00,118.50,91.97,118.45,91.94,118.50,91.95,118.50,91.96,118.45,91.95,118.55,91.94,118.70,91.94,118.85,91.95,118.85
RZ_7139876_1854,0,1360,50,0,5,91.97,118.80,92.00,118.78,91.96,118.80,91.91,118.90,91.85,119.12,91.75,119.30,91.67,119.38,91.66,119.38,91.74,119.33,91.81,119.17,91.81,119.03,91.80,118.83,91.78,118.78,91.75,118.80,91.72,118.85,91.70,118.92,91.67,118.90,91.66,119.00,91.66,119.08,91.67,119.08,91.66,118.97,91.65,118.97,91.62,118.97,91.61,118.97,91.60,118.88,91.58,118.88,91.61,118.90,91.65,118.97,91.69,119.05,91.66,119.08,91.65,119.08,91.66,118.95,91.69,118.83,91.71,118.75,91.71,118.85,91.72,118.95,91.72,119.03,91.67,119.08,91.64,119.20,91.58,119.45,91.56,119.70,91.55,119.70,91.55,119.55,91.58,119.42,91.59,119.45,91.53,119.55,91.45,119.35,91.39,119.05,91.38,118.80,91.31,118.88
RZ_7139876_1855,0,1360,51,0,5,91.25,119.17,91.19,119.45,91.17,119.55,91.24,119.40,91.30,119.28,91.36,119.33,91.35,119.38,91.38,119.40,91.42,119.40,91.46,119.35,91.44,119.35,91.41,119.38,91.36,119.50,91.34,119.60,91.31,119.72,91.29,119.62,91.31,119.50,91.36,119.38,91.40,119.35,91.41,119.30,91.41,119.25,91.41,119.22,91.40,119.25,91.39,119.33,91.36,119.38,91.34,119.38,91.36,119.30,91.41,119.30,91.46,119.35,91.46,119.35,91.47,119.35,91.47,119.35,91.50,119.42,91.51,119.45,91.51,119.53,91.54,119.55,91.56,119.60,91.56,119.60,91.51,119.55,91.47,119.50,91.45,119.45,91.44,119.45,91.41,119.53,91.41,119.58,91.44,119.62,91.45,119.60,91.49,119.58,91.55,119.53,91.60,119.42,91.58,119.33,91.51,119.28
RZ_7139876_1856,0,1360,51,0,5,91.46,119.15,91.47,119.03,91.50,118.88,91.51,118.88,91.53,118.85,91.53,118.85,91.53,118.95,91.53,119.17,91.53,119.53,91.53,119.75,91.55,119.70,91.56,119.53,91.56,119.33,91.54,119.42,91.53,119.50,91.54,119.55,91.56,119.53,91.56,119.50,91.58,119.50,91.59,119.47,91.61,119.47,91.61,119.47,91.59,119.47,91.58,119.47,91.55,119.47,91.55,119.47,91.54,119.45,91.51,119.40,91.49,119.38,91.47,119.30,91.53,119.25,91.58,119.17,91.62,119.10,91.62,119.03,91.62,118.95,91.61,118.92,91.62,119.17,91.64,119.42,91.67,119.65,91.71,119.58,91.74,119.50,91.72,119.42,91.72,119.42,91.74,119.47,91.71,119.53,91.67,119.53,91.62,119.47,91.66,119.42,91.71,119.30,91.75,119.20,91.75,119.12
RZ_7139876_1857,0,1360,50,0,5,91.75,119.17,91.76,119.20,91.78,119.20,91.78,119.17,91.76,119.15,91.75,119.15,91.78,119.30,91.81,119.47,91.85,119.65,91.83,119.78,91.81,119.88,91.80,119.92,91.80,119.88,91.80,119.83,91.80,119.78,91.81,119.75,91.83,119.70,91.83,119.70,91.84,119.67,91.83,119.65,91.85,119.65,91.88,119.62,91.92,119.55,91.94,119.45,92.00,119.35,92.04,119.35,91.97,119.35,91.89,119.30,91.85,119.25,91.90,119.42,91.95,119.65,91.92,119.58,91.92,119.30,91.91,119.03,91.91,118.97,91.92,118.92,91.94,118.80,91.95,118.72,91.99,118.85,92.01,119.15,92.04,119.45,92.04,119.50,92.04,119.40,92.04,119.30,92.05,119.25,92.05,119.33,92.05,119.42,92.05,119.53,92.06,119.55,92.09,119.30
RZ_7139876_1858,0,1360,50,0,5,92.12,119.05,92.15,118.88,92.16,118.92,92.15,119.10,92.11,119.17,92.10,119.12,92.06,118.95,92.05,118.92,92.01,119.08,91.99,119.25,91.97,119.30,91.97,119.15,92.01,118.95,92.04,118.75,92.06,118.78,92.05,118.78,92.01,118.80,91.99,118.75,91.97,118.65,91.99,118.55,92.06,118.53,92.12,118.60,92.17,118.78,92.16,118.90,92.14,119.00,92.11,118.97,92.08,118.97,92.01,119.00,91.96,118.90,91.95,118.78,91.99,118.92,92.03,119.20,92.04,119.45,92.08,119.35,92.11,119.22,92.10,119.12,92.08,119.10,92.04,119.10,92.01,119.05,92.00,118.97,92.01,118.92,92.03,118.78,92.04,118.60,92.05,118.40,92.03,118.30,92.01,118.20,92.01,118.15,92.05,118.15,92.08,118.17,92.08,118.33
RZ_7139876_1859,0,1360,50,0,5,92.06,118.67,92.09,119.00,92.10,119.15,92.12,119.12,92.11,119.08,92.14,119.05,92.16,119.03,92.15,119.15,92.11,119.22,92.06,119.30,92.05,119.22,92.08,119.17,92.14,119.12,92.21,119.00,92.22,118.88,92.22,118.75,92.21,118.75,92.19,118.75,92.21,118.78,92.26,118.78,92.33,118.75,92.29,118.67,92.19,118.62,92.06,118.78,92.01,118.95,92.06,119.08,92.15,119.03,92.24,119.00,92.29,119.00,92.33,118.90,92.35,118.80,92.33,118.67,92.25,118.78,92.19,118.88,92.15,118.80,92.19,118.62,92.25,118.47,92.31,118.40,92.34,118.30,92.31,118.20,92.26,118.10,92.22,118.05,92.26,118.03,92.31,118.15,92.36,118.15,92.41,118.17,92.45,118.17,92.46,118.30,92.39,118.42,92.31,118.53
RZ_7139876_1860,0,1360,50,0,5,92.31,118.55,92.36,118.55,92.40,118.53,92.40,118.45,92.40,118.28,92.41,118.10,92.41,118.08,92.42,118.10,92.44,118.15,92.45,118.17,92.41,118.17,92.36,118.15,92.34,118.12,92.35,118.35,92.35,118.58,92.34,118.78,92.33,118.70,92.33,118.62,92.30,118.60,92.29,118.40,92.26,118.17,92.25,117.97,92.24,117.97,92.26,117.95,92.35,117.90,92.44,117.88,92.50,117.92,92.51,117.97,92.50,118.03,92.50,117.97,92.49,118.03,92.42,118.12,92.38,118.25,92.46,118.28,92.59,118.30,92.61,118.33,92.49,118.33,92.39,118.25,92.44,118.03,92.47,117.85,92.49,117.90,92.44,118.10,92.40,118.20,92.36,118.10,92.34,118.20,92.33,118.40,92.36,118.30,92.40,118.03,92.45,117.85,92.46,117.95
RZ_7139876_1861,0,1360,50,0,5,92.49,118.03,92.50,117.88,92.51,117.75,92.51,117.60,92.51,117.58,92.49,117.85,92.46,118.10,92.41,118.38,92.39,118.35,92.38,118.33,92.40,118.15,92.41,117.97,92.39,117.83,92.35,117.85,92.40,117.90,92.49,118.03,92.54,118.10,92.50,118.12,92.42,118.05,92.38,117.97,92.41,117.88,92.47,117.88,92.53,117.90,92.51,117.92,92.50,117.90,92.50,117.88,92.55,118.00,92.61,118.12,92.67,118.33,92.69,118.38,92.67,118.28,92.66,118.12,92.65,118.08,92.65,118.20,92.67,118.33,92.60,118.33,92.53,118.25,92.50,118.20,92.56,118.12,92.62,118.12,92.58,118.15,92.54,118.10,92.56,118.03,92.62,118.03,92.60,118.08,92.51,118.15,92.44,118.17,92.46,118.17,92.56,118.15,92.66,118.15
RZ_7139876_1862,0,1360,49,0,5,92.72,118.17,92.70,118.22,92.65,118.28,92.62,118.28,92.61,118.35,92.61,118.50,92.60,118.65,92.60,118.78,92.60,118.83,92.60,118.83,92.56,118.70,92.55,118.60,92.54,118.58,92.55,118.58,92.56,118.55,92.54,118.53,92.51,118.50,92.50,118.53,92.51,118.60,92.64,118.65,92.75,118.65,92.80,118.58,92.72,118.50,92.66,118.50,92.67,118.55,92.70,118.60,92.71,118.60,92.72,118.42,92.75,118.25,92.72,118.15,92.71,118.30,92.70,118.47,92.70,118.60,92.71,118.75,92.71,118.78,92.71,118.75,92.71,118.75,92.76,118.83,92.81,118.95,92.72,119.00,92.60,119.05,92.54,119.08,92.61,119.08,92.62,119.10,92.59,119.10,92.54,119.08,92.54,119.05,92.59,119.03,92.64,119.05
RZ_7139876_1863,0,1360,51,0,5,92.69,119.08,92.70,119.08,92.71,119.05,92.74,119.05,92.78,119.08,92.80,119.15,92.78,119.30,92.74,119.45,92.70,119.47,92.71,119.38,92.74,119.28,92.75,119.40,92.69,119.55,92.64,119.42,92.60,119.15,92.61,118.90,92.67,118.83,92.75,118.72,92.84,118.60,92.89,118.50,92.95,118.47,92.99,118.50,92.97,118.60,92.85,118.72,92.72,118.65,92.66,118.50,92.72,118.33,92.74,118.30,92.70,118.25,92.67,118.20,92.71,118.30,92.75,118.40,92.74,118.55,92.72,118.60,92.72,118.65,92.75,118.65,92.80,118.58,92.86,118.53,92.91,118.50,92.94,118.53,92.92,118.58,92.89,118.58,92.86,118.75,92.86,118.92,92.88,119.10,92.97,119.08,93.08,119.08,93.05,119.08,92.95,119.08,92.85,119.10,92.86,119.12
RZ_7139876_1864,0,1360,51,0,5,92.90,119.00,92.92,118.78,92.95,118.55,92.94,118.67,92.91,118.92,92.91,119.08,92.92,119.03,92.94,118.95,92.94,118.95,92.95,118.95,92.97,118.92,93.00,118.90,93.01,118.88,93.04,118.83,93.06,118.75,93.09,118.72,93.08,118.78,93.03,118.83,92.97,118.83,92.95,118.75,92.97,118.72,93.01,118.70,93.05,118.65,93.06,118.60,93.06,118.58,93.10,118.55,93.11,118.53,93.12,118.55,93.12,118.60,93.15,118.65,93.20,118.65,93.22,118.75,93.21,118.83,93.22,118.88,93.24,118.80,93.25,118.72,93.29,118.72,93.31,118.85,93.28,118.97,93.20,119.10,93.12,119.10,93.11,119.15,93.09,119.20,93.06,119.25,93.04,119.25,93.04,119.28,93.03,119.20,93.03,119.12,93.00,119.28,92.99,119.50,93.03,119.83
RZ_7139876_1865,0,1360,50,0,5,93.06,119.90,93.11,119.97,93.09,119.92,93.06,119.80,93.01,119.67,92.99,119.58,93.01,119.65,93.06,119.72,93.16,119.80,93.20,119.80,93.26,119.78,93.29,119.75,93.26,119.78,93.24,119.83,93.22,119.90,93.25,119.90,93.25,119.88,93.25,119.97,93.25,120.10,93.17,120.15,93.11,120.10,93.06,120.08,93.10,120.08,93.16,120.10,93.20,120.12,93.20,120.12,93.19,120.08,93.19,120.03,93.05,119.97,92.78,119.97,92.45,120.08,92.14,120.20,91.91,120.05,91.35,119.92,90.89,119.85,90.01,120.05,89.44,120.15,88.49,120.10,87.59,120.05,86.47,120.30,85.51,120.67,84.59,120.85,83.56,120.75,82.36,120.30,81.04,120.03,79.50,119.50,78.09,119.28,76.56,119.10,75.15,119.17,73.74,119.12
RZ_7139876_1866,0,1360,50,0,5,72.53,119.00,71.29,118.85,69.94,119.20,68.49,119.62,67.05,119.90,65.65,119.80,64.29,119.72,63.11,119.80,61.98,120.12,60.98,120.40,59.92,120.70,59.00,120.78,58.15,121.05,57.46,121.28,56.79,121.47,56.01,121.47,55.23,121.42,54.40,121.42,53.59,121.55,52.81,121.70,52.11,121.85,51.25,121.90,50.29,121.92,49.31,121.97,48.73,122.08,48.24,122.22,47.81,122.50,47.48,122.67,47.30,122.78,47.33,122.78,47.34,122.75,47.44,122.70,47.52,122.70,47.66,122.72,47.73,122.80,47.85,122.88,47.98,122.90,48.06,122.83,48.10,122.75,48.10,122.67,48.08,122.72,48.04,122.83,47.98,122.83,47.94,122.78,47.89,122.67,47.85,122.78,47.89,122.88,47.95,123.00,48.08,123.05,48.12,123.10
RZ_7139876_1867,0,1360,50,0,5,48.27,123.10,48.38,123.00,48.49,122.90,48.55,122.97,48.61,123.17,48.67,123.40,48.67,123.55,48.65,123.60,48.64,123.60,48.70,123.58,48.77,123.55,48.88,123.47,48.89,123.40,48.89,123.33,48.88,123.45,48.84,123.58,48.79,123.75,48.77,123.78,48.81,123.70,48.86,123.62,48.90,123.58,48.91,123.58,48.98,123.47,49.04,123.33,49.10,123.38,49.10,123.60,49.09,123.80,49.09,123.80,49.12,123.72,49.16,123.65,49.21,123.55,49.24,123.50,49.25,123.45,49.26,123.45,49.26,123.40,49.26,123.38,49.27,123.40,49.29,123.50,49.29,123.65,49.33,123.70,49.36,123.72,49.42,123.78,49.45,123.83,49.46,123.85,49.44,123.85,49.41,123.92,49.38,124.12,49.36,124.30,49.39,124.35,49.41,124.25
RZ_7139876_1868,0,1360,49,0,5,49.41,124.17,49.39,124.15,49.38,124.10,49.40,124.03,49.44,124.03,49.48,124.05,49.49,124.10,49.55,124.10,49.60,124.10,49.65,124.25,49.65,124.40,49.65,124.50,49.66,124.40,49.70,124.30,49.74,124.28,49.62,124.33,49.48,124.33,49.31,124.30,49.30,124.35,49.44,124.45,49.59,124.55,49.73,124.53,49.65,124.50,49.58,124.45,49.59,124.45,49.66,124.33,49.73,124.22,49.73,124.12,49.73,124.12,49.67,124.25,49.62,124.35,49.64,124.45,49.70,124.40,49.79,124.40,49.80,124.45,49.83,124.50,49.80,124.53,49.77,124.40,49.77,124.28,49.77,124.33,49.76,124.50,49.74,124.60,49.83,124.50,49.91,124.40,49.98,124.38,49.96,124.38,49.96,124.38,49.99,124.42,50.02,124.33
RZ_7139876_1869,0,1360,51,0,5,50.04,124.25,50.04,124.30,49.96,124.42,49.89,124.55,49.80,124.50,49.77,124.60,49.77,124.80,49.81,125.00,49.85,124.97,49.90,124.83,49.96,124.70,50.00,124.72,49.99,124.80,49.96,124.85,49.94,124.65,49.95,124.40,49.98,124.38,50.04,124.62,50.10,124.88,50.15,124.95,50.16,124.90,50.09,124.88,50.00,124.83,49.99,124.83,50.08,124.83,50.11,124.88,50.06,124.92,50.01,124.95,50.02,124.88,50.04,124.83,50.02,124.83,50.01,124.88,50.02,124.75,50.04,124.62,50.04,124.60,50.01,124.72,50.00,124.85,50.00,124.83,50.01,124.78,50.01,124.78,50.01,124.67,50.08,124.58,50.16,124.50,50.25,124.47,50.21,124.47,50.12,124.55,50.05,124.62,50.04,124.72,50.04,124.72,50.04,124.70,50.06,124.72
RZ_7139876_1870,0,1360,51,0,5,50.08,124.78,50.09,124.80,50.14,124.80,50.19,124.75,50.16,124.70,50.08,124.67,50.00,124.67,50.05,124.58,50.15,124.50,50.23,124.45,50.27,124.50,50.29,124.58,50.29,124.62,50.24,124.75,50.17,124.90,50.12,124.90,50.14,124.80,50.25,124.75,50.36,124.80,50.48,124.85,50.50,124.95,50.51,125.05,50.52,125.15,50.49,125.15,50.45,125.17,50.42,125.50,50.46,125.80,50.51,125.88,50.46,125.65,50.25,125.42,49.92,125.67,49.50,126.05,49.20,126.42,48.71,126.45,48.20,126.33,47.49,126.28,46.67,126.40,45.67,126.90,44.61,127.45,43.59,128.15,42.69,128.43,41.71,128.65,40.74,128.57,39.77,128.53,38.71,128.80,37.79,129.18,36.83,129.55,36.09,129.60,35.27,129.65,34.75,129.65,34.30,129.72
RZ_7139876_1871,0,1360,50,0,5,34.01,129.97,33.79,130.20,33.71,130.35,33.74,130.35,33.67,130.72,33.59,131.10,33.50,131.50,33.51,131.55,33.51,131.60,33.51,131.60,33.54,131.40,33.58,131.18,33.62,130.95,33.67,130.95,33.71,130.72,33.77,130.53,33.81,130.28,33.84,130.22,33.84,130.32,33.85,130.38,33.88,130.45,33.90,130.47,33.91,130.57,33.90,130.68,33.90,130.68,33.90,130.65,33.89,130.60,33.88,130.53,33.88,130.50,33.88,130.47,33.89,130.50,33.90,130.53,33.90,130.55,33.90,130.57,33.89,130.55,33.90,130.50,33.94,130.50,34.04,130.50,34.15,130.45,34.17,130.38,34.16,130.30,34.16,130.28,34.20,130.25,34.26,130.22,34.30,130.35,34.31,130.50,34.31,130.68,34.34,130.60,34.34,130.50,34.39,130.32
RZ_7139876_1872,0,1360,50,0,5,34.44,130.28,34.49,130.35,34.48,130.50,34.49,130.65,34.49,130.65,34.51,130.53,34.52,130.38,34.58,130.20,34.62,130.15,34.66,130.12,34.66,130.12,34.65,130.22,34.64,130.35,34.61,130.47,34.59,130.50,34.59,130.38,34.66,130.22,34.74,130.10,34.83,130.18,34.84,130.22,34.88,130.25,34.89,130.25,34.85,130.22,34.79,130.22,34.70,130.32,34.69,130.38,34.67,130.43,34.67,130.47,34.67,130.55,34.66,130.72,34.66,130.78,34.69,130.80,34.71,130.65,34.74,130.50,34.75,130.35,34.75,130.30,34.76,130.20,34.77,130.12,34.77,130.28,34.76,130.50,34.75,130.72,34.76,130.75,34.77,130.78,34.71,130.82,34.66,130.88,34.73,130.85,34.84,130.75,34.95,130.60,34.95,130.53,35.01,130.45
RZ_7139876_1873,0,1360,50,0,5,35.06,130.43,35.05,130.43,34.98,130.45,34.91,130.57,34.94,130.68,34.95,130.75,34.94,130.70,35.05,130.62,35.16,130.55,35.26,130.50,35.21,130.45,35.14,130.62,35.10,130.80,35.16,131.00,35.25,130.90,35.30,130.82,35.25,130.78,35.17,130.82,35.16,130.78,35.14,130.70,35.11,130.65,35.11,130.50,35.12,130.32,35.14,130.30,35.12,130.47,35.11,130.62,35.14,130.60,35.16,130.57,35.19,130.57,35.19,130.57,35.17,130.60,35.17,130.62,35.10,130.68,35.04,130.75,35.06,130.80,35.17,130.82,35.27,130.82,35.29,130.82,35.30,131.00,35.33,131.15,35.34,131.38,35.35,131.40,35.35,131.47,35.38,131.50,35.41,131.50,35.45,131.28,35.48,131.05,35.45,130.68,35.40,130.53,35.35,130.38
RZ_7139876_1874,0,1360,50,0,5,35.36,130.40,35.42,130.50,35.49,130.60,35.49,130.80,35.44,130.93,35.40,131.00,35.39,130.97,35.38,131.00,35.36,131.05,35.35,131.00,35.35,130.90,35.35,130.82,35.40,130.93,35.45,131.00,35.51,131.03,35.51,130.93,35.51,130.80,35.51,130.78,35.52,130.70,35.56,130.62,35.59,130.55,35.56,130.53,35.54,130.53,35.54,130.68,35.55,130.85,35.56,131.00,35.59,130.90,35.62,130.82,35.65,130.80,35.61,130.90,35.56,130.93,35.52,130.90,35.56,130.82,35.60,130.75,35.61,130.70,35.62,130.70,35.62,130.70,35.60,130.88,35.56,131.03,35.54,131.03,35.55,130.93,35.56,130.88,35.62,130.93,35.69,131.00,35.70,131.00,35.66,131.00,35.62,131.03,35.61,131.05,35.61,131.03,35.65,131.00
RZ_7139876_1875,0,1360,50,0,5,35.66,131.03,35.65,131.20,35.61,131.35,35.58,131.43,35.59,131.38,35.62,131.35,35.73,131.38,35.81,131.43,35.86,131.38,35.84,131.43,35.81,131.47,35.79,131.55,35.79,131.45,35.79,131.38,35.77,131.32,35.76,131.30,35.79,131.28,35.84,131.22,35.85,131.20,35.81,131.22,35.79,131.25,35.80,131.28,35.83,131.28,35.86,131.18,35.88,131.07,35.88,130.95,35.92,130.93,35.98,130.90,36.05,130.93,36.06,130.85,36.10,130.75,36.10,130.70,36.10,130.75,36.09,130.82,36.05,130.95,36.01,131.05,35.95,131.10,35.91,131.10,35.89,131.10,35.89,131.15,35.92,131.18,35.96,131.18,36.01,131.10,36.04,131.03,36.05,131.00,36.04,131.05,36.02,131.07,36.01,131.07,35.98,131.05,35.94,131.03
RZ_7139876_1876,0,1360,50,0,5,35.90,131.05,35.90,130.95,35.92,130.82,35.95,130.72,35.98,130.78,35.98,130.90,35.96,131.03,35.98,131.00,35.98,130.90,36.01,130.82,36.05,130.90,36.16,131.00,36.26,130.90,36.33,130.75,36.30,130.75,36.20,130.88,36.11,131.03,36.06,131.03,36.09,131.00,36.11,130.97,36.14,130.97,36.15,130.97,36.16,130.97,36.19,131.00,36.17,131.03,36.10,131.05,36.04,131.05,36.00,131.05,35.98,131.10,35.96,131.18,35.96,131.18,35.99,131.07,36.01,131.03,36.04,131.00,36.06,130.95,36.09,130.85,36.10,130.65,36.19,130.53,36.26,130.47,36.33,130.57,36.33,130.68,36.29,130.72,36.21,130.70,36.14,130.68,36.11,130.72,36.19,130.70,36.27,130.70,36.34,130.80,36.30,130.97,36.27,131.10
RZ_7139876_1877,0,1360,49,0,5,36.27,131.05,36.26,131.03,36.26,131.07,36.27,130.95,36.27,130.80,36.27,130.75,36.34,130.85,36.40,130.93,36.48,130.93,36.46,130.90,36.45,130.90,36.41,130.97,36.39,131.05,36.36,131.18,36.36,131.20,36.36,131.25,36.35,131.30,36.33,131.30,36.31,131.28,36.30,131.28,36.30,131.32,36.31,131.20,36.33,131.00,36.34,130.82,36.34,130.82,36.36,130.82,36.40,130.93,36.41,131.03,36.42,131.10,36.42,131.05,36.44,131.00,36.46,131.00,36.48,130.93,36.49,130.88,36.49,130.97,36.49,131.15,36.48,131.28,36.48,131.20,36.45,131.15,36.42,131.10,36.40,131.10,36.39,131.10,36.40,131.05,36.48,131.00,36.55,131.05,36.52,131.07,36.45,131.12,36.42,131.07,36.48,130.97
RZ_7139876_1878,0,1360,51,0,9,36.51,130.95,36.51,130.97,36.51,131.00,36.50,131.00,36.56,131.03,36.62,131.12,36.70,131.25,36.70,131.28,36.71,131.28,36.77,131.28,36.84,131.30,36.80,131.35,36.70,131.43,36.65,131.43,36.73,131.43,36.81,131.35,36.84,131.28,36.83,131.18,36.79,131.15,36.76,131.20,36.81,131.22,36.88,131.32,36.94,131.43,36.91,131.65,36.90,131.80,36.91,131.82,36.92,131.68,36.92,131.72,36.92,131.93,36.92,132.15,36.95,132.18,36.99,132.15,37.00,132.10,37.01,132.03,37.02,131.95,37.09,131.85,37.15,131.75,37.20,131.78,37.19,131.93,37.15,132.10,37.11,132.12,37.11,132.00,37.17,131.88,37.23,131.85,37.29,131.82,37.29,131.80,37.30,131.78,37.30,131.82,37.31,131.88,37.31,131.93,37.31,131.80
RZ_7139876_1879,0,1360,51,0,4,37.29,131.68,37.26,131.57,37.24,131.57,37.26,131.45,37.29,131.38,37.30,131.32,37.30,131.53,37.30,131.68,37.30,131.75,37.31,131.68,37.33,131.55,37.29,131.47,37.25,131.43,37.25,131.38,37.26,131.40,37.27,131.47,37.25,131.60,37.23,131.70,37.25,131.80,37.30,131.80,37.35,131.80,37.36,131.72,37.38,131.65,37.38,131.62,37.35,131.75,37.34,131.90,37.33,131.93,37.35,131.82,37.35,131.68,37.34,131.60,37.34,131.53,37.36,131.43,37.38,131.40,37.38,131.45,37.36,131.57,37.38,131.70,37.41,131.70,37.42,131.70,37.41,131.72,37.39,131.75,37.41,131.78,37.46,131.78,37.50,131.75,37.48,131.75,37.45,131.72,37.44,131.72,37.44,131.70,37.45,131.68,37.46,131.53,37.48,131.40,37.58,131.28
RZ_7139876_1880,0,1360,50,0,4,37.66,131.40,37.73,131.60,37.66,131.80,37.61,131.85,37.58,131.85,37.58,131.60,37.58,131.35,37.60,131.20,37.61,131.30,37.62,131.40,37.66,131.40,37.69,131.45,37.70,131.50,37.69,131.55,37.67,131.50,37.65,131.45,37.66,131.40,37.67,131.47,37.67,131.55,37.67,131.60,37.69,131.68,37.70,131.72,37.71,131.75,37.75,131.70,37.79,131.55,37.84,131.45,37.88,131.43,37.90,131.47,37.90,131.38,37.89,131.22,37.88,131.28,37.86,131.50,37.83,131.72,37.86,131.72,37.91,131.72,37.96,131.72,37.95,131.75,37.92,131.75,37.91,131.68,37.92,131.53,37.96,131.38,37.90,131.47,37.84,131.65,37.77,131.82,37.79,131.82,37.83,131.78,37.84,131.72,37.90,131.68,37.95,131.65,38.05,131.62
RZ_7139876_1881,0,1360,50,0,12,38.10,131.60,38.10,131.40,38.06,131.20,38.02,130.95,38.02,130.93,38.01,131.18,37.99,131.50,38.00,131.75,38.02,131.68,38.05,131.60,38.04,131.62,38.08,131.55,38.14,131.40,38.19,131.25,38.15,131.20,38.10,131.35,38.04,131.47,38.02,131.45,38.05,131.30,38.09,131.15,38.14,131.12,38.16,131.07,38.16,131.25,38.16,131.43,38.14,131.62,38.11,131.57,38.10,131.50,38.08,131.43,38.06,131.43,38.08,131.55,38.10,131.70,38.16,131.62,38.21,131.43,38.23,131.40,38.23,131.55,38.24,131.80,38.26,131.93,38.26,132.03,38.29,132.03,38.33,131.97,38.38,131.95,38.42,131.93,38.44,131.75,38.42,131.57,38.39,131.40,38.35,131.38,38.33,131.32,38.33,131.28,38.33,131.40,38.35,131.55
RZ_7139876_1882,0,1360,50,0,12,38.36,131.72,38.33,131.75,38.27,131.75,38.23,131.72,38.25,131.40,38.35,131.07,38.44,130.82,38.46,130.93,38.40,131.07,38.34,131.18,38.34,131.22,38.35,131.07,38.36,130.95,38.38,130.82,38.40,130.82,38.41,130.82,38.44,130.78,38.42,130.78,38.44,130.80,38.41,130.85,38.39,131.03,38.36,131.12,38.38,131.22,38.40,131.20,38.42,131.15,38.44,131.10,38.41,131.07,38.39,131.12,38.38,131.12,38.40,131.05,38.48,131.00,38.52,130.88,38.58,130.80,38.54,130.78,38.52,130.85,38.56,130.93,38.61,131.12,38.69,131.30,38.70,131.43,38.73,131.47,38.71,131.55,38.70,131.65,38.71,131.57,38.73,131.60,38.71,131.70,38.71,131.53,38.73,131.25,38.74,130.97,38.73,130.97,38.70,131.00
RZ_7139876_1883,0,1360,50,0,12,38.67,131.00,38.74,130.97,38.80,130.93,38.89,130.85,38.90,130.82,38.88,130.75,38.84,130.72,38.81,130.80,38.83,130.90,38.84,131.00,38.85,131.03,38.86,131.05,38.88,131.05,38.91,131.05,38.92,131.15,38.94,131.28,38.95,131.43,38.98,131.45,38.99,131.40,38.99,131.25,38.94,131.12,38.92,131.03,38.89,131.03,38.90,131.00,38.90,130.97,38.91,130.97,38.92,130.95,38.90,130.93,38.89,130.90,38.98,130.95,39.09,131.03,39.20,131.07,39.21,131.03,39.12,130.97,39.02,130.95,38.91,130.93,38.89,130.90,38.86,130.90,38.85,130.90,38.85,130.88,38.90,130.85,38.96,130.78,38.99,130.72,38.99,130.60,38.96,130.57,38.98,130.53,38.99,130.57,39.01,130.57,39.08,130.60,39.11,130.53
RZ_7139876_1884,0,1360,50,0,12,39.15,130.47,39.15,130.57,39.15,130.75,39.16,130.88,39.12,130.85,39.08,130.90,39.05,130.97,39.10,130.85,39.11,130.65,39.10,130.43,39.11,130.40,39.21,130.38,39.30,130.43,39.34,130.47,39.34,130.53,39.34,130.50,39.31,130.45,39.29,130.40,39.23,130.53,39.15,130.65,39.11,130.75,39.15,130.75,39.17,130.80,39.19,130.82,39.20,130.78,39.21,130.78,39.24,130.72,39.27,130.75,39.29,130.70,39.26,130.65,39.29,130.60,39.35,130.57,39.40,130.57,39.41,130.60,39.42,130.47,39.46,130.40,39.49,130.32,39.51,130.32,39.50,130.32,39.48,130.47,39.44,130.62,39.40,130.85,39.39,130.90,39.41,130.85,39.46,130.75,39.51,130.68,39.52,130.68,39.52,130.62,39.50,130.60,39.49,130.57
RZ_7139876_1885,0,1360,50,0,1,39.48,130.57,39.48,130.55,39.49,130.53,39.50,130.50,39.50,130.50,39.49,130.57,39.52,130.65,39.56,130.60,39.60,130.47,39.64,130.32,39.66,130.35,39.69,130.55,39.69,130.78,39.70,130.78,39.69,130.55,39.67,130.35,39.65,130.43,39.62,130.47,39.62,130.45,39.70,130.40,39.79,130.38,39.88,130.35,39.80,130.38,39.73,130.60,39.65,130.82,39.65,130.90,39.67,130.75,39.69,130.57,39.73,130.57,39.77,130.55,39.81,130.55,39.79,130.55,39.76,130.55,39.75,130.53,39.77,130.47,39.85,130.40,39.90,130.38,39.95,130.32,39.96,130.40,39.99,130.40,40.00,130.40,40.05,130.32,40.09,130.38,40.16,130.53,40.19,130.68,40.21,130.78,40.21,130.75,40.14,130.72,40.05,130.78,39.98,130.82
RZ_7139876_1886,0,1360,50,0,1,39.98,130.90,39.99,130.90,39.98,130.85,39.96,130.82,39.98,130.78,39.99,130.72,39.99,130.65,40.08,130.60,40.14,130.65,40.21,130.70,40.19,130.75,40.17,130.72,40.09,130.78,40.00,130.85,40.00,130.72,40.05,130.55,40.11,130.40,40.09,130.43,40.09,130.53,40.06,130.60,40.05,130.57,40.06,130.50,40.10,130.40,40.15,130.50,40.19,130.68,40.21,130.85,40.27,130.70,40.33,130.45,40.38,130.18,40.39,130.15,40.40,130.10,40.42,130.07,40.42,130.05,40.42,130.12,40.46,130.35,40.50,130.60,40.58,130.78,40.61,130.80,40.56,130.75,40.49,130.70,40.45,130.62,40.50,130.62,40.49,130.62,40.44,130.50,40.45,130.38,40.52,130.22,40.59,130.18,40.60,130.05,40.61,130.00,40.60,130.25
RZ_7139876_1887,0,1360,50,0,1,40.60,130.57,40.59,130.88,40.59,130.85,40.62,130.82,40.65,130.82,40.69,130.78,40.70,130.75,40.74,130.72,40.73,130.78,40.70,130.80,40.67,130.85,40.69,130.80,40.66,130.72,40.64,130.62,40.69,130.57,40.75,130.50,40.81,130.47,40.81,130.47,40.79,130.40,40.76,130.30,40.75,130.10,40.80,129.97,40.84,129.97,40.86,130.18,40.85,130.32,40.88,130.38,40.90,130.35,40.88,130.32,40.84,130.20,40.80,130.03,40.80,129.93,40.88,130.12,40.94,130.38,40.99,130.55,40.99,130.47,41.00,130.38,41.00,130.50,40.98,130.68,40.95,130.82,40.96,130.82,40.99,130.78,41.01,130.72,41.04,130.60,41.06,130.45,41.11,130.20,41.16,130.03,41.20,129.97,41.20,130.05,41.15,130.10,41.11,130.10
RZ_7139876_1888,0,1360,50,0,1,41.08,130.12,41.02,130.20,40.95,130.53,40.95,130.85,40.99,131.05,41.06,130.78,41.08,130.47,41.06,130.35,41.06,130.43,41.09,130.50,41.15,130.50,41.19,130.50,41.23,130.50,41.21,130.53,41.20,130.53,41.20,130.53,41.20,130.50,41.17,130.57,41.15,130.70,41.12,130.68,41.12,130.53,41.14,130.40,41.21,130.43,41.29,130.35,41.33,130.20,41.29,130.03,41.27,129.95,41.31,130.00,41.35,130.03,41.36,130.03,41.36,130.05,41.38,130.07,41.36,130.15,41.38,130.22,41.36,130.30,41.33,130.40,41.27,130.50,41.34,130.57,41.44,130.55,41.49,130.53,41.44,130.53,41.39,130.60,41.41,130.68,41.42,130.78,41.42,130.72,41.42,130.60,41.45,130.43,41.48,130.30,41.50,130.22,41.50,130.25
RZ_7139876_1889,0,1360,49,0,1,41.50,130.25,41.50,130.28,41.52,130.30,41.55,130.35,41.58,130.43,41.58,130.45,41.59,130.45,41.54,130.47,41.50,130.50,41.50,130.50,41.59,130.40,41.69,130.30,41.74,130.22,41.79,130.25,41.81,130.25,41.80,130.15,41.74,130.07,41.67,130.22,41.66,130.45,41.65,130.72,41.71,130.78,41.76,130.80,41.75,130.75,41.70,130.65,41.69,130.57,41.73,130.53,41.76,130.55,41.79,130.53,41.80,130.47,41.81,130.50,41.80,130.57,41.77,130.78,41.76,130.90,41.74,131.03,41.74,130.97,41.75,130.90,41.79,130.85,41.83,130.82,41.84,130.85,41.85,130.82,41.86,130.72,41.86,130.60,41.83,130.53,41.79,130.62,41.80,130.68,41.94,130.72,42.08,130.70,42.15,130.62,42.14,130.55
RZ_7139876_1890,0,1360,50,0,1,42.12,130.47,42.12,130.43,42.08,130.43,42.01,130.45,42.00,130.45,42.04,130.43,42.05,130.55,42.02,130.70,42.01,130.72,42.04,130.60,42.08,130.47,42.10,130.47,42.11,130.45,42.12,130.45,42.11,130.75,42.09,131.05,42.06,131.32,42.08,131.30,42.11,131.28,42.15,131.25,42.19,131.22,42.23,131.15,42.25,131.05,42.29,130.97,42.31,130.95,42.33,130.97,42.33,131.07,42.25,131.15,42.19,131.20,42.12,131.20,42.12,131.20,42.14,131.20,42.20,131.25,42.26,131.30,42.30,131.32,42.31,131.32,42.33,131.25,42.31,131.20,42.31,131.12,42.26,131.12,42.23,131.10,42.20,131.10,42.21,131.07,42.19,131.18,42.15,131.30,42.23,131.40,42.34,131.40,42.44,131.40,42.42,131.43,42.42,131.38
RZ_7139876_1891,0,1390,50,30,1,42.41,131.22,42.48,131.05,42.54,131.03,42.58,131.07,42.55,131.15,42.56,131.20,42.59,131.30,42.64,131.32,42.65,131.25,42.67,131.20,42.67,131.28,42.67,131.40,42.64,131.40,42.60,131.43,42.55,131.53,42.54,131.68,42.54,131.62,42.58,131.50,42.62,131.38,42.64,131.45,42.66,131.50,42.67,131.53,42.65,131.47,42.59,131.45,42.58,131.40,42.62,131.38,42.67,131.30,42.66,131.25,42.65,131.15,42.61,131.12,42.60,131.07,42.60,131.10,42.65,131.12,42.69,131.32,42.74,131.53,42.81,131.72,42.89,131.75,42.91,131.78,42.91,131.82,42.91,131.88,42.89,131.95,42.86,132.03,42.84,131.97,42.86,131.78,42.90,131.55,42.94,131.38,42.96,131.32,42.95,131.30,43.00,131.38,43.04,131.30
RZ_7139876_1892,0,1390,51,0,1,43.06,131.22,43.02,131.22,43.05,131.32,43.09,131.50,43.08,131.65,43.04,131.80,43.02,131.88,43.08,131.90,43.11,131.95,43.10,132.03,43.10,131.90,43.12,131.60,43.17,131.32,43.21,131.20,43.21,131.20,43.21,131.18,43.20,131.18,43.19,131.35,43.14,131.53,43.11,131.57,43.20,131.45,43.31,131.32,43.39,131.30,43.35,131.28,43.34,131.25,43.31,131.28,43.29,131.32,43.30,131.53,43.34,131.75,43.38,131.93,43.36,131.70,43.38,131.47,43.38,131.35,43.38,131.50,43.38,131.62,43.38,131.65,43.39,131.75,43.39,131.82,43.41,131.88,43.44,131.82,43.46,131.78,43.44,131.70,43.41,131.68,43.39,131.62,43.40,131.57,43.38,131.70,43.35,131.85,43.31,131.90,43.30,131.78,43.35,131.88,43.40,132.10
RZ_7139876_1893,0,1390,50,0,13,43.45,132.28,43.44,132.25,43.42,132.18,43.40,132.12,43.39,132.07,43.33,132.00,43.27,131.93,43.30,131.88,43.45,131.90,43.60,131.95,43.64,131.97,43.60,132.03,43.55,132.00,43.54,131.93,43.50,131.85,43.49,131.75,43.48,131.78,43.49,131.82,43.55,131.85,43.61,131.82,43.62,131.82,43.59,131.90,43.56,131.95,43.56,132.07,43.56,132.15,43.60,131.88,43.76,131.53,43.91,131.25,43.98,131.38,43.89,131.53,43.76,131.62,43.70,131.62,43.67,131.50,43.67,131.40,43.69,131.30,43.67,131.30,43.66,131.30,43.66,131.32,43.66,131.35,43.67,131.47,43.69,131.57,43.67,131.78,43.65,131.85,43.62,131.93,43.70,131.90,43.77,131.82,43.80,131.78,43.74,131.78,43.74,131.82,43.77,132.15
RZ_7139876_1894,0,1390,50,0,5,43.83,132.43,43.81,132.65,43.83,132.50,43.81,132.35,43.80,132.25,43.79,132.22,43.79,132.22,43.79,132.25,43.77,132.22,43.77,132.15,43.76,132.00,43.75,131.88,43.74,131.80,43.75,131.80,43.84,131.85,43.94,131.88,44.02,131.93,44.02,131.88,44.01,131.82,43.99,131.82,43.99,131.93,44.00,132.03,44.02,131.90,44.08,131.72,44.10,131.53,44.12,131.50,44.12,131.55,44.10,131.90,44.08,132.25,44.00,132.53,43.94,132.50,43.89,132.32,43.90,132.12,43.90,131.70,43.91,131.45,43.92,131.22,43.91,131.28,43.92,131.32,43.95,131.35,43.99,131.35,44.01,131.38,44.02,131.32,44.05,131.28,44.06,131.40,44.06,131.57,44.05,131.82,44.04,131.88,44.06,131.85,44.09,131.82,44.12,131.78
RZ_7139876_1895,0,1390,50,0,5,44.12,131.82,44.14,131.68,44.17,131.55,44.23,131.30,44.27,131.20,44.19,131.50,44.08,131.93,43.96,132.40,43.96,132.45,43.99,132.50,44.01,132.50,44.06,132.45,44.11,132.15,44.17,131.90,44.14,131.65,44.08,131.62,44.01,131.60,44.04,131.57,44.09,131.47,44.12,131.38,44.12,131.28,44.04,131.60,43.96,131.93,43.90,132.18,43.90,132.12,43.89,132.10,43.85,132.07,43.85,131.88,43.89,131.65,43.95,131.43,43.98,131.62,43.95,131.82,43.91,131.95,43.99,131.82,44.06,131.60,44.11,131.45,44.10,131.35,44.08,131.32,44.06,131.35,44.06,131.38,44.06,131.32,44.10,131.28,44.12,131.25,44.15,131.32,44.15,131.38,44.15,131.38,44.23,131.22,44.30,131.07,44.40,130.90,44.42,130.88
RZ_7139876_1896,0,1390,50,0,5,44.40,131.03,44.34,131.18,44.35,131.40,44.41,131.45,44.40,131.53,44.34,131.53,44.27,131.55,44.24,131.50,44.23,131.32,44.20,131.07,44.23,130.85,44.23,130.85,44.26,130.88,44.29,130.93,44.34,130.80,44.36,130.55,44.39,130.32,44.36,130.43,44.36,130.62,44.36,130.97,44.39,131.12,44.38,131.22,44.40,131.15,44.44,130.97,44.49,130.80,44.42,130.65,44.33,130.62,44.29,130.70,44.34,130.80,44.42,130.65,44.48,130.43,44.52,130.20,44.55,130.22,44.59,130.03,44.61,129.82,44.65,129.40,44.58,129.20,44.58,127.92,44.66,126.85,44.84,125.78,44.91,125.75,44.88,125.72,44.81,126.25,44.75,126.97,44.73,128.65,44.86,130.65,45.11,132.97,45.24,135.68,45.42,138.28,45.36,142.35
RZ_7139876_1897,0,1390,50,0,5,45.25,146.30,44.77,151.80,44.38,156.38,43.85,162.15,43.33,167.82,42.95,174.30,42.73,180.97,42.54,187.43,42.16,193.80,41.70,201.38,41.25,209.43,40.98,218.00,40.89,225.32,41.30,232.78,41.84,240.57,42.26,248.53,42.17,256.50,42.02,264.45,42.29,272.23,42.66,280.02,42.96,287.70,43.00,292.85,41.44,299.45,39.86,303.57,38.29,307.68,38.29,307.68
RZ_7139876_1898,0,1390,50,0,5,null
RZ_7139876_1899,0,1390,50,0,5,null
RZ_7139876_1900,0,1390,50,0,5,40.90,221.80,40.90,221.80,40.96,220.85,41.09,218.75,41.30,216.25,41.51,213.55,41.69,211.62,41.84,209.35,41.89,207.15,41.80,204.68,41.67,202.65,41.66,200.85,41.83,199.03
RZ_7139876_1901,0,1390,49,0,5,41.99,197.53,42.55,194.65,43.04,192.45,43.81,189.20,44.15,187.70,44.50,186.07,44.61,184.97,44.69,183.97,44.69,182.82,44.71,181.22,44.73,179.78,44.79,178.30,44.81,177.03,44.80,175.65,44.83,173.62,44.83,172.25,44.89,170.53,44.92,169.75,45.11,168.32,45.33,166.88,45.54,165.20,45.62,163.97,45.70,162.78,45.81,161.82,45.98,160.50,46.09,159.68,46.20,158.55,46.25,157.78,46.33,156.80,46.48,155.85,46.65,154.65,46.85,153.60,46.99,152.78,47.19,152.07,47.36,151.28,47.50,150.05,47.55,149.25,47.62,148.25,47.71,147.65,47.83,146.65,47.90,146.15,47.95,145.68,47.98,145.53,47.96,144.88,47.98,144.07,48.01,143.32,48.06,143.05,48.14,142.55,48.19,141.93
RZ_7139876_1902,0,1390,51,0,5,48.25,141.12,48.23,140.85,48.16,140.65,48.09,140.45,48.15,140.12,48.26,139.75,48.33,139.57,48.29,139.28,48.21,138.80,48.17,138.30,48.12,137.72,48.11,137.32,48.10,136.90,48.10,136.75,48.09,136.68,48.06,136.60,48.05,136.55,48.08,136.15,48.10,135.75,48.12,135.38,48.08,135.43,48.02,135.47,47.96,135.18,47.92,134.90,47.89,134.62,47.90,134.65,47.94,134.55,47.96,134.45,47.98,134.32,47.96,134.35,47.96,134.40,47.99,134.00,48.01,133.53,48.04,132.97,48.04,132.93,48.04,132.88,48.04,132.88,48.04,132.95,48.08,133.10,48.10,133.22,48.15,133.28,48.15,133.20,48.14,133.18,48.11,133.18,48.04,133.03,47.98,132.88,47.95,132.72,47.95,132.70,47.96,132.70,48.00,132.57,48.04,132.45
RZ_7139876_1903,0,1390,51,0,5,48.09,132.32,48.11,132.35,48.14,132.32,48.11,132.28,48.08,132.25,48.05,132.22,48.09,132.25,48.12,132.25,48.16,132.22,48.17,132.22,48.17,132.25,48.17,132.28,48.14,132.28,48.11,132.25,48.10,132.20,48.14,132.15,48.17,131.95,48.19,131.78,48.17,131.68,48.21,131.72,48.29,131.90,48.36,132.10,48.41,132.30,48.46,131.78,48.48,131.18,48.45,130.78,48.38,130.97,48.35,131.18,48.33,131.38,48.30,131.55,48.26,131.68,48.26,131.55,48.25,131.43,48.24,131.40,48.23,131.45,48.23,131.47,48.26,131.50,48.33,131.53,48.38,131.53,48.39,131.53,48.36,131.70,48.34,131.90,48.31,131.97,48.36,131.72,48.40,131.45,48.42,131.32,48.40,131.40,48.39,131.38,48.39,131.18,48.42,130.95,48.46,131.05
RZ_7139876_1904,0,1390,50,0,5,48.49,131.22,48.48,131.40,48.48,131.38,48.48,131.38,48.46,131.38,48.44,131.38,48.45,131.35,48.49,131.25,48.49,131.15,48.44,131.38,48.38,131.80,48.35,132.22,48.36,132.30,48.40,132.28,48.44,132.30,48.45,132.32,48.45,132.25,48.50,131.90,48.56,131.55,48.60,131.35,48.60,131.40,48.56,131.45,48.50,131.90,48.42,132.35,48.45,132.72,48.52,132.60,48.55,132.45,48.52,132.40,48.51,132.05,48.55,131.72,48.51,131.72,48.46,132.10,48.41,132.32,48.51,132.20,48.58,132.10,48.60,132.35,48.51,132.62,48.46,132.90,48.50,132.93,48.55,132.95,48.58,132.95,48.54,132.95,48.52,132.65,48.52,132.35,48.52,132.12,48.51,132.22,48.50,132.32,48.55,132.32,48.60,132.35,48.62,132.43
RZ_7139876_1905,0,1390,50,0,5,48.59,132.57,48.58,132.75,48.58,132.88,48.60,132.78,48.67,132.50,48.74,132.20,48.74,132.03,48.66,132.32,48.58,132.62,48.58,132.88,48.59,132.70,48.58,132.53,48.55,132.62,48.54,132.80,48.60,132.68,48.67,132.38,48.75,132.03,48.74,131.97,48.73,131.95,48.67,131.97,48.64,132.00,48.61,132.05,48.61,132.12,48.61,132.20,48.60,132.20,48.59,132.22,48.61,132.03,48.66,131.62,48.70,131.22,48.70,131.40,48.66,131.78,48.66,132.18,48.69,132.18,48.71,132.20,48.69,132.22,48.73,132.25,48.75,132.22,48.79,132.12,48.80,132.03,48.76,131.97,48.67,131.97,48.55,132.00,48.46,131.93,48.42,131.85,48.42,131.78,48.45,131.78,48.49,131.65,48.54,131.55,48.55,131.45,48.55,131.43
RZ_7139876_1906,0,1390,50,0,5,48.51,131.72,48.49,132.05,48.45,132.35,48.42,132.32,48.40,132.30,48.46,132.12,48.54,131.93,48.62,131.75,48.64,131.78,48.64,131.72,48.61,131.68,48.58,131.60,48.55,131.55,48.52,131.82,48.51,132.10,48.50,132.32,48.49,132.28,48.45,132.25,48.38,132.30,48.34,132.30,48.34,132.18,48.41,132.05,48.48,132.10,48.50,132.28,48.48,132.47,48.46,132.53,48.42,132.75,48.41,132.95,48.40,133.12,48.46,133.12,48.52,132.90,48.59,132.65,48.58,132.47,48.54,132.53,48.52,132.65,48.56,132.75,48.62,132.50,48.65,132.22,48.66,131.90,48.64,131.82,48.61,131.93,48.60,132.25,48.55,132.55,48.49,132.82,48.44,132.97,48.39,133.10,48.35,133.12,48.29,133.15,48.26,133.20,48.30,133.25
RZ_7139876_1907,0,1390,50,0,5,48.34,133.40,48.31,133.50,48.27,133.28,48.34,132.80,48.46,132.32,48.58,132.07,48.60,131.95,48.59,131.88,48.54,132.00,48.48,132.05,48.44,132.07,48.41,131.93,48.40,131.82,48.33,132.18,48.25,132.62,48.19,133.03,48.23,132.97,48.24,133.18,48.26,133.40,48.27,133.57,48.34,133.50,48.40,133.25,48.38,133.12,48.31,133.03,48.24,133.12,48.24,133.43,48.23,133.70,48.20,133.93,48.20,133.85,48.16,133.80,48.15,133.53,48.12,133.15,48.15,132.78,48.12,133.03,48.12,133.30,48.12,133.57,48.15,133.47,48.16,133.47,48.16,133.45,48.17,133.50,48.17,133.57,48.17,133.68,48.20,133.72,48.24,133.70,48.26,133.62,48.27,133.68,48.27,133.85,48.25,134.22,48.25,134.45,48.24,134.60
RZ_7139876_1908,0,1390,49,0,5,48.24,134.53,48.24,134.47,48.25,134.45,48.25,134.47,48.24,134.47,48.25,134.38,48.25,134.28,48.29,134.40,48.29,134.65,48.31,134.88,48.33,134.82,48.34,134.80,48.34,134.78,48.34,134.68,48.34,134.57,48.25,134.53,48.17,134.50,48.12,134.50,48.11,134.68,48.09,134.88,48.14,135.10,48.23,135.07,48.31,135.07,48.29,135.07,48.26,135.10,48.25,135.12,48.26,134.88,48.27,134.60,48.25,134.70,48.21,135.07,48.16,135.25,48.16,135.05,48.15,134.85,48.15,134.88,48.17,134.88,48.21,135.10,48.24,135.30,48.26,135.30,48.29,135.05,48.31,134.88,48.33,134.95,48.33,135.22,48.31,135.45,48.31,135.62,48.26,135.65,48.21,135.68,48.19,135.45,48.24,135.22,48.30,134.97
RZ_7139876_1909,0,1390,51,0,5,48.35,135.22,48.35,135.47,48.35,135.72,48.36,135.75,48.38,135.70,48.40,135.62,48.41,135.57,48.42,135.57,48.46,135.62,48.50,135.72,48.56,135.80,48.60,135.80,48.55,135.78,48.50,135.78,48.44,135.78,48.45,135.85,48.41,135.93,48.39,135.78,48.44,135.57,48.52,135.38,48.55,135.40,48.49,135.50,48.42,135.75,48.40,135.97,48.38,136.22,48.36,136.32,48.38,136.20,48.39,135.97,48.40,135.72,48.41,135.70,48.44,135.72,48.45,135.78,48.45,135.75,48.45,135.70,48.45,135.68,48.44,135.70,48.44,135.75,48.41,135.80,48.39,135.90,48.36,135.97,48.36,136.00,48.34,135.97,48.31,135.95,48.29,135.97,48.30,135.95,48.33,135.95,48.34,135.97,48.36,136.03,48.35,136.07,48.35,136.12,48.33,136.32
RZ_7139876_1910,0,1390,51,0,5,48.34,136.47,48.34,136.62,48.38,136.45,48.40,136.30,48.44,136.20,48.48,136.28,48.52,136.35,48.59,136.45,48.59,136.55,48.58,136.68,48.58,136.70,48.59,136.68,48.56,136.60,48.52,136.53,48.49,136.43,48.46,136.38,48.42,136.70,48.39,137.00,48.40,137.30,48.44,137.30,48.48,137.32,48.41,137.35,48.35,137.22,48.27,136.95,48.27,136.68,48.27,136.55,48.29,136.53,48.34,136.47,48.38,136.43,48.39,136.38,48.38,136.47,48.38,136.60,48.41,136.75,48.49,136.75,48.52,136.75,48.48,136.75,48.40,136.72,48.40,136.70,48.49,136.68,48.56,136.62,48.50,136.75,48.44,137.03,48.35,137.28,48.36,137.10,48.40,136.78,48.44,136.62,48.44,136.95,48.50,137.30,48.58,137.55,48.61,137.62,48.60,137.55
RZ_7139876_1911,0,1390,51,0,9,48.60,137.43,48.64,137.28,48.65,137.30,48.65,137.43,48.64,137.55,48.62,137.70,48.62,137.57,48.64,137.45,48.66,137.32,48.61,137.32,48.55,137.32,48.61,137.20,48.73,137.10,48.76,137.05,48.67,137.18,48.60,137.32,48.66,137.45,48.74,137.50,48.80,137.55,48.79,137.55,48.76,137.68,48.74,137.78,48.73,137.85,48.73,137.85,48.73,137.85,48.74,137.88,48.76,137.88,48.79,137.93,48.81,137.97,48.99,137.80,49.15,137.55,49.21,137.32,48.99,137.47,48.45,137.90,47.67,138.62,46.75,139.28,45.85,139.70,44.99,140.25,44.11,140.93,43.21,142.40,42.19,143.40,40.91,144.70,39.65,145.18,38.50,146.00,37.74,146.40,36.94,147.10,36.20,147.78,35.42,148.62,34.83,149.22,34.29,149.68,33.77,150.57
RZ_7139876_1912,0,1390,50,0,9,33.19,151.43,32.80,152.05,32.41,152.40,32.21,152.78,31.95,153.05,31.85,152.97,31.80,152.93,31.84,152.95,31.84,153.10,31.85,153.22,31.86,153.32,31.94,153.32,32.11,153.28,32.27,153.25,32.40,153.07,32.42,152.97,32.46,152.88,32.50,152.90,32.54,152.90,32.56,152.80,32.58,152.68,32.58,152.57,32.58,152.60,32.58,152.62,32.59,152.57,32.58,152.50,32.54,152.53,32.51,152.60,32.45,152.70,32.40,152.75,32.36,152.93,32.36,153.07,32.36,153.20,32.36,153.12,32.38,153.07,32.39,153.03,32.39,153.07,32.39,153.18,32.42,153.20,32.46,153.22,32.50,153.30,32.48,153.38,32.45,153.43,32.42,153.38,32.40,153.40,32.39,153.45,32.38,153.68,32.38,153.80,32.40,153.80,32.41,153.65
RZ_7139876_1913,0,1390,50,0,9,32.41,153.50,32.41,153.50,32.40,153.50,32.40,153.50,32.40,153.38,32.42,153.28,32.50,153.10,32.59,153.05,32.67,153.05,32.70,153.15,32.69,153.28,32.69,153.30,32.71,153.25,32.70,153.22,32.70,153.25,32.75,153.20,32.81,153.15,32.88,153.00,32.89,152.90,32.90,152.82,32.92,152.80,32.86,152.78,32.83,152.70,32.79,152.65,32.77,152.68,32.75,152.80,32.79,152.90,32.81,152.95,32.85,153.00,32.84,153.05,32.80,153.10,32.75,153.12,32.69,153.28,32.70,153.40,32.73,153.45,32.77,153.40,32.84,153.35,32.81,153.32,32.74,153.32,32.67,153.20,32.70,152.95,32.79,152.68,32.85,152.53,32.90,152.55,32.94,152.60,33.01,152.65,33.10,152.68,33.11,152.93,33.09,153.18,33.10,153.03
RZ_7139876_1914,0,1390,50,0,9,33.15,152.60,33.15,152.62,33.10,153.05,33.05,153.25,33.02,153.03,33.02,152.75,33.04,152.72,33.04,152.90,33.04,153.12,33.01,153.28,33.02,153.25,33.04,153.20,33.06,153.25,33.06,153.38,33.08,153.50,33.05,153.55,33.04,153.55,33.02,153.50,33.02,153.47,33.02,153.43,33.05,153.38,33.09,153.40,33.15,153.55,33.20,153.70,33.24,153.78,33.29,153.72,33.31,153.68,33.38,153.65,33.42,153.65,33.36,153.70,33.26,153.75,33.21,153.78,33.27,153.75,33.31,153.72,33.30,153.75,33.31,153.57,33.34,153.40,33.41,153.25,33.42,153.28,33.44,153.43,33.41,153.55,33.39,153.62,33.38,153.57,33.35,153.75,33.34,154.00,33.27,154.32,33.24,154.43,33.35,154.22,33.52,153.95,33.69,153.72
RZ_7139876_1915,0,1390,50,0,4,33.62,153.80,33.60,153.62,33.58,153.43,33.59,153.20,33.56,153.20,33.52,153.22,33.51,153.28,33.50,153.40,33.49,153.47,33.50,153.53,33.51,153.57,33.54,153.62,33.58,153.70,33.61,153.60,33.61,153.47,33.56,153.35,33.50,153.30,33.50,153.25,33.59,153.07,33.66,152.97,33.74,152.95,33.73,153.07,33.71,153.20,33.64,153.40,33.56,153.50,33.50,153.57,33.51,153.50,33.54,153.47,33.60,153.50,33.65,153.53,33.71,153.43,33.76,153.32,33.80,153.22,33.80,153.25,33.79,153.15,33.76,153.05,33.79,152.97,33.77,153.05,33.71,153.10,33.66,153.10,33.58,153.05,33.54,153.00,33.54,153.10,33.56,153.18,33.59,153.28,33.66,153.22,33.71,153.25,33.76,153.28,33.80,153.32,33.86,153.18
RZ_7139876_1916,0,1390,50,0,4,33.86,153.03,33.83,152.88,33.74,153.03,33.73,153.18,33.74,153.30,33.77,153.28,33.85,153.22,33.86,153.15,33.85,153.05,33.80,152.95,33.85,152.90,33.92,152.90,33.99,152.80,33.98,152.68,33.98,152.57,33.96,152.75,33.98,152.95,34.02,153.05,34.09,152.95,34.12,152.85,34.15,152.82,34.16,152.72,34.23,152.62,34.26,152.88,34.25,153.22,34.23,153.40,34.21,153.25,34.29,153.12,34.31,153.15,34.31,153.25,34.16,153.38,34.05,153.47,34.09,153.43,34.21,153.32,34.26,153.38,34.19,153.50,34.11,153.57,34.11,153.50,34.11,153.45,34.10,153.53,34.12,153.60,34.14,153.47,34.16,153.25,34.20,153.07,34.31,153.10,34.41,153.10,34.46,153.10,34.46,153.07,34.46,152.97,34.45,152.90
RZ_7139876_1917,0,1390,50,0,12,34.45,152.80,34.45,152.80,34.42,152.88,34.39,152.95,34.35,152.97,34.29,153.15,34.26,153.32,34.31,153.28,34.40,153.07,34.45,152.85,34.40,152.85,34.36,152.75,34.35,152.65,34.35,152.53,34.35,152.50,34.31,152.47,34.27,152.50,34.34,152.60,34.41,152.97,34.49,153.30,34.48,153.55,34.48,153.57,34.48,153.57,34.49,153.55,34.50,153.53,34.50,153.47,34.50,153.45,34.50,153.43,34.52,153.15,34.55,152.88,34.56,152.78,34.51,152.97,34.46,153.15,34.50,153.20,34.59,153.25,34.66,153.35,34.67,153.40,34.71,153.35,34.79,153.07,34.85,152.78,34.91,152.43,34.92,152.28,34.95,152.12,34.95,152.12,34.94,152.28,34.95,152.43,34.96,152.60,34.96,152.78,34.95,152.93,34.92,153.03
RZ_7139876_1918,0,1390,50,0,12,34.89,152.97,34.89,152.95,34.89,152.97,34.84,153.00,34.75,152.97,34.67,152.95,34.67,152.90,34.69,152.90,34.69,152.88,34.67,153.07,34.66,153.28,34.65,153.40,34.66,153.28,34.69,153.20,34.79,153.22,34.89,153.32,34.94,153.38,34.89,153.35,34.85,153.28,34.85,153.00,34.91,152.75,34.98,152.62,35.00,152.70,35.02,152.68,35.08,152.60,35.12,152.53,35.10,152.57,35.05,152.62,35.00,152.65,35.00,152.70,34.99,152.80,35.00,152.88,35.05,152.85,35.09,152.82,35.11,152.82,35.10,152.82,35.09,152.85,35.12,153.00,35.16,153.12,35.26,153.22,35.36,153.12,35.46,153.05,35.50,152.97,35.48,152.95,35.44,152.95,35.41,152.88,35.40,152.82,35.39,152.95,35.38,153.12,35.39,153.10
RZ_7139876_1919,0,1390,50,0,12,35.40,152.95,35.41,152.80,35.41,152.75,35.40,152.65,35.40,152.38,35.41,152.18,35.44,152.20,35.42,152.40,35.44,152.70,35.51,152.78,35.61,152.68,35.67,152.47,35.69,152.30,35.73,152.25,35.77,152.20,35.77,152.20,35.71,152.25,35.70,152.30,35.79,152.32,35.88,152.32,35.91,152.32,35.81,152.32,35.73,152.32,35.73,152.32,35.83,152.38,35.91,152.43,35.91,152.30,35.92,152.15,35.95,151.88,35.96,151.75,35.95,151.95,35.96,152.28,35.98,152.60,36.06,152.60,36.14,152.35,36.23,152.07,36.25,151.93,36.24,152.03,36.16,152.07,36.09,152.03,36.08,151.97,36.10,151.93,36.15,151.88,36.20,151.80,36.25,151.75,36.30,151.78,36.30,151.80,36.30,151.90,36.31,152.00,36.31,152.10
RZ_7139876_1920,0,1390,50,0,12,36.26,152.10,36.23,152.00,36.19,151.93,36.24,151.85,36.34,151.78,36.41,151.75,36.45,152.03,36.41,152.32,36.39,152.30,36.39,152.00,36.40,151.75,36.39,151.88,36.36,152.05,36.35,152.20,36.36,152.20,36.38,151.97,36.40,151.75,36.41,151.50,36.40,151.43,36.36,151.53,36.33,151.70,36.31,151.88,36.35,152.10,36.49,152.32,36.62,152.53,36.65,152.47,36.61,152.07,36.58,151.68,36.59,151.38,36.59,151.43,36.58,151.55,36.61,151.60,36.66,151.68,36.71,151.70,36.70,151.70,36.69,151.70,36.67,151.65,36.66,151.57,36.66,151.53,36.71,151.45,36.76,151.40,36.80,151.53,36.75,151.68,36.66,151.85,36.59,151.85,36.59,151.90,36.62,151.90,36.66,152.00,36.70,152.05,36.74,152.10
RZ_7139876_1921,0,1390,50,0,12,36.76,152.05,36.77,151.93,36.77,151.82,36.77,151.72,36.77,151.70,36.77,151.68,36.74,151.72,36.70,151.75,36.67,151.75,36.69,151.78,36.71,151.82,36.75,151.90,36.83,151.90,36.88,152.03,36.91,152.18,36.90,152.40,36.90,152.50,36.91,152.47,36.96,152.35,37.01,152.20,37.05,152.20,37.08,152.18,37.14,151.93,37.20,151.70,37.26,151.53,37.24,151.55,37.19,151.57,37.10,151.65,37.05,151.88,37.26,152.00,37.52,151.90,38.06,151.65,38.34,151.72,38.81,151.93,39.29,152.07,39.76,152.00,40.20,151.95,40.62,151.82,41.05,151.70,41.56,151.57,41.83,151.60,42.19,151.60,42.48,151.60,42.77,151.70,42.94,151.78,42.91,151.88,42.94,151.78,43.04,151.60,43.14,151.43,43.17,151.43
RZ_7139876_1922,0,1390,50,0,10,43.16,151.53,43.15,151.60,43.16,151.60,43.19,151.62,43.02,151.57,42.84,151.47,42.66,151.72,42.69,152.05,42.70,152.32,42.73,152.22,42.81,152.15,42.90,152.15,42.95,152.25,42.90,152.38,42.85,152.47,42.83,152.47,42.81,152.57,42.80,152.75,42.76,152.90,42.73,152.95,42.71,152.88,42.74,152.78,42.79,152.68,42.83,152.55,42.86,152.50,42.89,152.47,42.89,152.50,42.89,152.45,42.90,152.35,42.89,152.45,42.89,152.62,42.89,152.88,42.89,152.97,42.89,153.00,42.88,152.95,42.81,152.93,42.76,152.93,42.74,152.90,42.80,152.88,42.86,152.88,42.91,152.85,42.92,152.78,42.94,152.65,42.90,152.57,42.85,152.50,42.85,152.50,42.88,152.50,42.89,152.50,42.90,152.53,42.89,152.53
RZ_7139876_1923,0,1390,50,0,2,42.90,152.45,42.90,152.38,42.91,152.22,42.91,152.15,42.95,152.03,43.00,151.97,43.02,152.05,43.05,152.18,43.05,152.25,43.09,152.18,43.12,152.12,43.14,152.15,43.12,152.20,43.11,152.22,43.11,152.22,43.11,152.25,43.12,152.28,43.15,152.30,43.17,152.32,43.21,152.35,43.23,152.32,43.25,152.20,43.26,152.07,43.20,152.12,43.12,152.30,43.11,152.40,43.16,152.32,43.20,152.30,43.20,152.38,43.17,152.38,43.14,152.30,43.09,152.25,43.08,152.28,43.09,152.35,43.10,152.43,43.09,152.50,43.12,152.53,43.19,152.40,43.20,152.28,43.14,152.15,43.09,152.15,43.10,152.12,43.14,152.10,43.17,152.07,43.20,152.10,43.17,152.10,43.15,152.10,43.12,152.12,43.11,152.07,43.11,152.00
RZ_7139876_1924,0,1390,50,0,2,43.10,151.95,43.10,151.85,43.12,151.75,43.15,151.62,43.14,151.62,43.11,151.70,43.06,151.88,43.04,152.03,43.02,152.10,43.04,152.10,43.04,152.15,43.10,152.18,43.16,152.18,43.19,152.10,43.14,152.03,43.19,151.97,43.29,151.97,43.36,152.00,43.30,152.07,43.24,151.93,43.20,151.78,43.19,151.53,43.25,151.43,43.33,151.43,43.39,151.50,43.38,151.62,43.36,151.68,43.33,151.65,43.30,151.57,43.29,151.50,43.30,151.50,43.33,151.53,43.34,151.53,43.39,151.55,43.41,151.57,43.44,151.62,43.45,151.65,43.48,151.68,43.49,151.70,43.39,151.72,43.27,151.75,43.25,151.75,43.35,151.70,43.42,151.62,43.41,151.47,43.39,151.38,43.38,151.35,43.36,151.38,43.31,151.57,43.27,151.68
RZ_7139876_1925,0,1390,50,0,2,43.24,151.80,43.34,151.70,43.45,151.68,43.52,151.55,43.52,151.43,43.51,151.30,43.51,151.25,43.50,151.30,43.48,151.45,43.45,151.60,43.49,151.72,43.52,151.75,43.50,151.57,43.44,151.35,43.38,151.20,43.36,151.30,43.36,151.60,43.35,151.82,43.34,151.93,43.33,151.95,43.31,151.97,43.30,152.03,43.30,151.93,43.36,151.85,43.42,152.03,43.34,152.25,43.21,152.18,43.21,151.90,43.31,151.53,43.39,151.47,43.35,151.47,43.35,151.55,43.38,151.65,43.41,151.68,43.41,151.60,43.41,151.50,43.44,151.40,43.45,151.38,43.42,151.47,43.41,151.60,43.39,151.72,43.38,151.70,43.36,151.70,43.35,151.55,43.34,151.43,43.34,151.35,43.34,151.43,43.34,151.53,43.34,151.55,43.34,151.57
RZ_7139876_1926,0,1420,50,30,2,43.35,151.62,43.34,151.68,43.36,151.70,43.39,151.65,43.42,151.57,43.45,151.55,43.46,151.62,43.38,151.70,43.27,151.72,43.17,151.65,43.23,151.40,43.27,151.20,43.34,151.05,43.35,151.12,43.36,151.22,43.35,151.32,43.35,151.35,43.36,151.30,43.38,151.22,43.39,151.30,43.34,151.38,43.30,151.47,43.24,151.53,43.23,151.55,43.21,151.60,43.21,151.65,43.21,151.68,43.20,151.68,43.17,151.62,43.23,151.57,43.27,151.57,43.33,151.57,43.29,151.57,43.25,151.55,43.25,151.57,43.29,151.62,43.30,151.85,43.29,152.00,43.27,152.15,43.27,152.12,43.29,151.95,43.31,151.78,43.36,151.55,43.41,151.50,43.44,151.45,43.46,151.57,43.45,151.78,43.40,151.97,43.38,151.85,43.35,151.55
RZ_7139876_1927,0,1420,50,0,2,43.41,151.22,43.46,151.05,43.50,150.97,43.50,151.18,43.46,151.45,43.42,151.70,43.42,151.75,43.45,151.80,43.48,151.85,43.48,151.85,43.46,151.75,43.46,151.70,43.45,151.65,43.41,151.72,43.39,151.78,43.39,151.72,43.38,151.62,43.38,151.53,43.36,151.50,43.41,151.47,43.46,151.45,43.54,151.43,43.55,151.43,43.58,151.47,43.50,151.53,43.44,151.55,43.38,151.57,43.38,151.57,43.42,151.57,43.49,151.50,43.55,151.38,43.60,151.25,43.64,151.32,43.62,151.43,43.59,151.50,43.58,151.43,43.52,151.32,43.48,151.25,43.50,151.22,43.59,151.30,43.64,151.40,43.58,151.60,43.54,151.68,43.42,151.93,43.31,152.10,43.33,152.07,43.44,151.90,43.56,151.78,43.56,151.90,43.51,151.75
RZ_7139876_1928,0,1420,50,0,2,43.45,151.55,43.46,151.32,43.54,151.32,43.58,151.35,43.54,151.47,43.50,151.60,43.45,151.75,43.40,151.80,43.36,151.78,43.41,151.68,43.45,151.57,43.50,151.60,43.49,151.65,43.48,151.70,43.46,151.68,43.42,151.55,43.40,151.38,43.39,151.20,43.46,151.18,43.52,151.20,43.56,151.18,43.56,151.15,43.51,151.12,43.46,151.00,43.42,150.90,43.44,151.20,43.45,151.60,43.50,151.80,43.58,151.60,43.69,151.22,43.73,151.10,43.76,150.95,43.75,151.20,43.74,151.45,43.74,151.65,43.74,151.60,43.70,151.55,43.66,151.53,43.61,151.55,43.60,151.62,43.60,151.68,43.61,151.68,43.58,151.53,43.54,151.38,43.54,151.38,43.59,151.53,43.65,151.68,43.69,151.57,43.73,151.30,43.74,151.03
RZ_7139876_1929,0,1420,50,0,2,43.66,151.25,43.59,151.53,43.64,151.80,43.75,151.80,43.86,151.65,43.88,151.53,43.88,151.38,43.86,151.38,43.85,151.38,43.84,151.45,43.85,151.62,43.86,151.78,43.90,151.80,43.90,151.72,43.86,151.65,43.81,151.72,43.77,151.82,43.75,151.95,43.74,151.68,43.75,151.35,43.75,151.05,43.74,151.07,43.71,151.07,43.70,151.05,43.67,151.07,43.66,151.07,43.67,151.10,43.69,151.22,43.64,151.35,43.59,151.45,43.50,151.43,43.46,151.38,43.52,151.25,43.61,151.10,43.70,150.93,43.69,150.93,43.70,150.88,43.73,150.85,43.71,150.97,43.70,151.12,43.67,151.28,43.67,151.28,43.67,151.15,43.66,151.00,43.66,150.90,43.64,150.93,43.62,151.00,43.62,151.03,43.64,150.95,43.65,150.82
RZ_7139876_1930,0,1420,51,0,2,43.67,150.70,43.69,150.93,43.70,151.12,43.70,151.32,43.70,151.30,43.69,151.28,43.65,151.28,43.64,151.25,43.70,151.15,43.76,151.03,43.84,150.85,43.85,150.70,43.88,150.78,43.91,150.97,43.96,151.15,43.88,151.18,43.76,151.18,43.71,150.82,43.77,150.47,43.80,150.12,43.75,150.18,43.67,150.53,43.65,150.85,43.64,151.15,43.64,151.15,43.62,151.30,43.61,151.43,43.65,151.45,43.69,151.28,43.75,150.82,43.79,150.47,43.84,150.25,43.85,150.28,43.85,150.22,43.85,150.12,43.85,150.25,43.84,150.47,43.85,150.70,43.88,150.68,43.89,150.75,43.88,150.85,43.88,150.70,43.89,150.43,43.90,150.18,43.90,150.18,43.89,150.30,43.86,150.40,43.85,150.45,43.85,150.35,43.84,150.30,43.89,150.22
RZ_7139876_1931,0,1420,50,0,2,43.95,150.18,44.02,150.12,44.04,150.12,44.05,150.12,44.05,150.07,44.04,150.03,44.04,149.97,44.05,149.95,44.08,149.97,44.09,150.00,44.09,149.97,44.02,149.88,43.96,149.80,43.91,149.82,43.95,149.82,43.98,149.82,43.99,149.80,44.00,149.57,44.02,149.35,44.06,149.12,44.08,149.12,44.09,149.10,44.11,149.10,44.14,149.15,44.17,149.20,44.16,148.97,44.19,148.53,44.25,148.10,44.31,147.95,44.39,147.93,44.42,147.82,44.46,147.60,44.46,147.35,44.48,147.10,44.54,146.93,44.80,146.65,45.06,146.47,45.50,146.35,46.02,146.15,46.77,145.93,47.85,146.28,49.27,147.00,50.90,147.90,52.77,148.53,54.41,149.93,56.11,152.38,57.52,155.45,59.65,158.57,61.61,162.05,64.16,165.30
RZ_7139876_1932,0,1420,50,0,6,65.66,169.57,68.20,172.90,70.04,177.50,71.99,182.60,73.15,188.18,74.91,193.57,76.79,198.75,79.10,204.65,80.92,210.28,82.96,216.00,84.91,221.50,86.88,227.65,88.84,233.43,90.70,239.25,92.83,244.45,94.64,249.75,96.81,254.80,98.50,261.02,100.01,266.38,101.34,272.10,102.72,277.40,105.54,282.77,108.50,287.88,111.12,290.60,112.28,292.05,112.28,292.05
RZ_7139876_1933,0,1420,50,0,6,164.74,257.65,164.74,257.65,164.86,256.62,164.94,253.90,164.94,250.12,164.71,245.78,164.51,242.68,164.24,238.50,164.11,235.25,163.95,231.53,163.82,228.72,163.57,225.47,163.31,221.35,162.89,217.35,162.49,213.62,162.10,210.12,161.74,207.25,161.38,204.22
RZ_7139876_1934,0,1420,50,0,6,161.34,201.00,161.53,197.62,161.70,193.97,161.72,191.95,161.69,188.57,161.49,186.10,161.25,183.25,161.05,181.05,161.20,178.80,161.24,175.93,161.03,173.70,160.65,171.28,160.24,168.88,160.10,166.32,159.99,164.38,159.86,162.12,159.71,160.62,159.29,158.35,158.94,156.93,158.60,154.62,158.54,152.55,158.49,150.55,158.31,148.75,158.15,147.32,158.11,145.90,158.20,144.32,158.32,142.62,158.34,141.40,158.34,141.10,158.24,139.18,158.14,137.03,158.28,134.70,158.46,134.00,158.69,133.20,158.68,131.30,158.18,129.78,157.46,128.60,156.80,128.68,156.53,127.65,156.39,126.60,156.24,125.20,156.22,124.67,156.30,123.97,156.32,123.47,156.24,122.92,156.07,121.78,155.99,120.45,155.82,119.35,155.68,119.03,155.54,119.05
RZ_7139876_1935,0,1420,50,0,6,155.36,119.25,155.18,119.45,155.04,118.38,155.10,117.12,155.18,115.85,155.31,115.00,155.45,114.38,155.61,113.72,155.59,113.70,155.54,113.30,155.53,112.80,155.66,112.40,155.79,111.53,155.78,110.78,155.71,110.12,155.66,110.20,155.51,110.33,155.36,110.15,155.32,109.90,155.51,109.30,155.66,108.90,155.66,108.47,155.53,108.10,155.43,107.80,155.35,107.62,155.31,107.75,155.29,107.92,155.29,108.05,155.31,108.12,155.28,108.22,155.20,108.30,155.09,108.30,155.05,108.15,155.01,108.03,154.84,108.08,154.61,108.33,154.15,109.88,153.86,111.33,153.81,111.22,153.99,109.80,153.97,109.75,153.79,111.12,153.53,112.83,153.40,113.50,153.28,114.28,153.29,114.72,153.36,114.83,153.36,114.78,153.22,114.75,153.09,114.78
RZ_7139876_1936,0,1420,50,0,6,152.97,116.20,152.89,117.62,152.78,117.90,152.72,116.03,152.70,115.35,152.68,115.88,152.59,117.33,152.50,117.90,152.43,118.67,152.29,119.33,152.16,119.67,152.05,119.70,152.04,119.80,152.03,119.88,152.04,119.95,152.04,119.92,151.95,120.60,151.84,121.30,151.74,122.08,151.74,122.12,151.74,122.12,151.84,121.90,151.94,121.78,152.01,121.70,151.99,121.78,151.88,121.83,151.79,121.85,151.71,121.85,151.70,121.80,151.70,121.78,151.69,121.80,151.69,121.85,151.59,122.10,151.50,122.72,151.49,123.30,151.56,123.67,151.65,123.78,151.68,123.85,151.65,123.90,151.61,123.80,151.57,123.72,151.47,123.55,151.39,123.53,151.32,123.67,151.35,123.92,151.38,124.10,151.38,124.17,151.36,124.25,151.40,124.30,151.44,124.15
RZ_7139876_1937,0,1420,50,0,6,151.47,124.00,151.45,123.83,151.41,123.67,151.39,123.55,151.41,123.47,151.44,123.58,151.46,123.67,151.49,123.72,151.51,123.95,151.55,124.17,151.59,124.10,151.66,123.80,151.72,123.50,151.75,123.50,151.74,123.45,151.71,123.40,151.71,123.62,151.72,123.90,151.75,124.03,151.76,123.88,151.71,123.72,151.66,123.70,151.60,123.70,151.57,123.70,151.51,123.78,151.46,123.90,151.43,124.03,151.43,124.20,151.44,124.33,151.44,124.38,151.39,124.33,151.35,124.28,151.41,124.28,151.51,124.33,151.64,124.35,151.65,124.20,151.60,124.15,151.54,124.05,151.49,124.17,151.50,124.12,151.50,124.10,151.49,124.08,151.46,124.05,151.45,124.05,151.45,124.05,151.43,124.30,151.40,124.58,151.38,124.83,151.36,124.45,151.34,124.05
RZ_7139876_1938,0,1420,50,0,6,151.31,123.65,151.30,123.65,151.30,123.75,151.34,123.92,151.38,124.10,151.40,124.20,151.40,124.22,151.39,124.28,151.39,124.25,151.49,124.15,151.59,124.05,151.49,124.12,151.30,124.33,151.20,124.30,151.30,124.08,151.38,123.95,151.38,124.08,151.38,124.20,151.36,124.25,151.34,124.28,151.31,124.03,151.31,123.72,151.31,123.42,151.30,123.25,151.26,123.00,151.24,122.75,151.22,122.67,151.24,122.58,151.25,122.35,151.28,122.00,151.30,121.78,151.34,121.65,151.39,121.17,151.39,120.62,151.34,119.97,151.31,119.62,151.38,118.65,151.69,116.55,151.99,114.22,152.61,111.47,153.30,109.62,153.95,108.38,154.26,108.28,154.25,110.17,154.24,111.97,154.20,113.78,154.20,115.78,154.20,120.17,154.24,124.50,154.29,128.22
RZ_7139876_1939,0,1420,50,0,6,154.45,131.07,154.64,135.62,154.84,141.30,154.93,147.50,154.97,154.32,155.07,160.93,155.22,167.82,155.57,174.62,155.96,182.20,156.88,189.25,157.76,197.85,158.90,206.32,159.72,216.57,160.53,226.30,161.24,237.80,161.93,249.50,163.69,261.85,166.44,273.12,168.97,280.70,170.24,284.25,170.24,284.25
RZ_7139876_1940,0,1420,50,0,6,null
RZ_7139876_1941,0,1420,49,0,6,null
RZ_7139876_1942,0,1420,51,0,6,null
RZ_7139876_1943,0,1420,50,0,6,187.21,319.90,187.21,319.90,186.01,317.20,184.09,312.70,170.61,301.75,157.44,290.65,145.22,279.75,144.57,272.05,144.94,265.15,145.64,258.05,145.35,251.68,144.84,245.95,144.04,240.70,143.03,235.53,142.29,229.82,141.56,223.68,141.59,218.22,141.60,213.12,141.65,208.38,141.57,203.68,141.45,198.70,141.28,193.97,141.03,189.47,140.94,184.78,140.93,179.90,141.06,175.45,141.12,171.78,140.66,169.00,140.04,165.22,139.80,161.88,140.16,157.30,140.59,153.62,140.81,149.88,141.03,146.05,141.21,142.68,141.31,138.32,141.46,135.70,141.59,131.35,141.66,129.03,141.60,125.80,141.51,123.78,141.43,121.35,141.46,118.50,141.53,115.65,141.57,113.05,141.50,110.85
RZ_7139876_1944,0,1420,51,0,6,141.34,109.38,141.24,107.65,141.14,106.10,141.14,104.03,141.11,102.40,140.97,100.58,140.86,99.38,140.74,97.33,140.68,96.45,140.22,95.25,139.79,94.88,139.55,93.47,139.53,92.28,139.32,91.17,138.70,91.78,138.24,92.50,137.93,93.25,137.93,93.30,137.91,92.90,137.90,92.50,137.90,92.08,137.90,92.08,137.70,92.25,137.51,92.60,137.53,92.90,137.71,93.28,137.88,93.78,137.84,94.40,137.81,94.85,137.68,95.30,137.53,96.33,137.39,97.28,137.39,97.97,137.36,98.55,137.34,99.12,137.30,99.70,137.21,100.25,137.14,100.78,137.06,101.28,137.07,101.20,137.06,101.12,137.04,101.12,136.97,101.25,136.90,101.70,136.79,102.08,136.72,102.40,136.70,102.38,136.70,102.38,136.61,102.53,136.54,102.75,136.44,103.00
RZ_7139876_1945,0,1420,50,0,6,136.41,103.05,136.49,103.08,136.57,103.05,136.66,103.20,136.66,103.38,136.64,103.58,136.61,103.62,136.60,103.67,136.60,103.67,136.59,103.70,136.54,103.80,136.53,104.00,136.54,104.15,136.54,104.25,136.56,104.25,136.57,104.22,136.59,104.45,136.59,104.70,136.57,104.95,136.56,104.95,136.55,105.15,136.56,105.45,136.59,105.75,136.54,105.88,136.47,105.88,136.38,105.83,136.35,105.75,136.38,105.78,136.40,105.90,136.44,106.08,136.46,106.08,136.50,106.05,136.54,105.92,136.51,105.88,136.50,106.20,136.49,106.60,136.50,106.75,136.51,106.53,136.54,106.55,136.51,106.83,136.45,107.05,136.40,107.03,136.34,107.12,136.31,107.20,136.31,107.28,136.34,107.25,136.38,107.25,136.38,107.12,136.34,107.03,136.29,106.97
RZ_7139876_1946,0,1420,50,0,6,136.25,107.03,136.26,107.08,136.29,107.15,136.29,107.15,136.35,107.08,136.43,106.95,136.49,106.92,136.47,107.03,136.44,107.20,136.43,107.35,136.45,107.40,136.49,107.40,136.51,107.42,136.50,107.28,136.53,107.08,136.55,106.88,136.54,106.85,136.53,106.83,136.53,106.80,136.51,106.83,136.47,106.83,136.44,106.80,136.44,106.90,136.51,107.00,136.57,106.90,136.59,106.72,136.53,106.53,136.49,106.50,136.46,106.53,136.44,106.72,136.47,106.90,136.55,107.03,136.64,107.25,136.65,107.47,136.66,107.45,136.68,107.22,136.68,107.05,136.69,107.10,136.66,107.17,136.60,107.22,136.53,107.08,136.47,106.92,136.54,106.72,136.60,106.67,136.68,106.88,136.69,107.08,136.68,107.25,136.64,107.17,136.60,107.12,136.59,107.00
RZ_7139876_1947,0,1420,50,0,6,136.57,106.85,136.56,106.83,136.51,107.00,136.47,107.12,136.45,107.15,136.49,107.25,136.55,107.38,136.60,107.47,136.64,107.40,136.64,107.35,136.61,107.33,136.59,107.05,136.55,106.78,136.54,106.45,136.53,106.40,136.47,106.42,136.43,106.50,136.43,106.58,136.49,106.58,136.55,106.60,136.61,106.65,136.65,106.70,136.57,106.83,136.45,106.92,136.35,107.00,136.39,107.15,136.46,107.28,136.51,107.40,136.51,107.38,136.46,107.30,136.39,107.25,136.35,107.22,136.40,107.28,136.46,107.28,136.54,107.28,136.59,107.25,136.64,107.25,136.61,107.28,136.46,107.33,136.32,107.38,136.29,107.40,136.29,107.38,136.26,107.30,136.24,107.20,136.24,107.10,136.31,107.03,136.39,107.08,136.44,107.12,136.45,107.12,136.46,107.05
RZ_7139876_1948,0,1420,50,0,6,136.49,107.00,136.50,106.83,136.50,106.62,136.46,106.40,136.43,106.38,136.34,106.45,136.29,106.40,136.24,106.22,136.29,105.92,136.35,105.85,136.40,106.03,136.43,106.12,136.41,106.15,136.41,106.22,136.40,106.53,136.44,106.83,136.46,107.10,136.49,107.20,136.49,107.30,136.44,107.30,136.38,107.28,136.35,107.20,136.38,107.05,136.40,106.95,136.41,106.92,136.41,106.88,136.40,106.80,136.39,106.70,136.36,106.67,136.32,106.72,136.30,106.80,136.30,106.90,136.31,107.08,136.29,107.17,136.25,107.12,136.21,106.95,136.20,106.78,136.20,106.70,136.20,106.53,136.20,106.35,136.21,106.45,136.25,106.62,136.29,106.90,136.25,106.97,136.16,107.05,136.18,107.03,136.26,106.95,136.36,106.88,136.36,106.80,136.25,106.65
RZ_7139876_1949,0,1420,50,0,6,136.15,106.53,136.14,106.35,136.22,106.28,136.28,106.25,136.24,106.50,136.20,106.75,136.21,107.00,136.21,107.05,136.19,107.05,136.16,106.97,136.14,106.70,136.12,106.47,136.12,106.25,136.11,106.22,136.11,106.22,136.10,106.22,136.15,106.12,136.20,106.00,136.21,105.90,136.15,105.92,136.09,105.97,136.05,106.12,136.05,106.28,136.04,106.45,136.03,106.50,136.01,106.50,136.00,106.42,136.00,106.38,136.00,106.28,136.01,106.22,136.04,106.03,136.01,105.88,135.97,105.78,135.95,105.83,135.97,105.88,135.99,105.90,135.99,106.08,135.97,106.28,135.97,106.45,135.99,106.50,136.01,106.55,136.04,106.47,136.05,106.38,136.01,106.28,135.97,106.28,135.94,106.38,135.94,106.45,135.95,106.22,135.97,105.92,136.00,105.67
RZ_7139876_1950,0,1420,50,0,6,136.04,105.80,136.05,105.90,136.05,105.85,136.00,105.78,135.95,105.67,135.89,105.62,135.88,105.58,135.86,105.65,135.86,105.70,135.86,105.75,135.86,105.80,135.88,105.83,135.84,105.88,135.78,105.88,135.74,105.90,135.75,105.90,135.78,105.90,135.78,105.90,135.78,105.78,135.78,105.70,135.79,105.60,135.81,105.67,135.86,105.72,135.91,105.75,135.91,105.75,135.86,105.75,135.82,105.75,135.80,105.65,135.81,105.53,135.82,105.45,135.81,105.45,135.81,105.42,135.78,105.42,135.75,105.40,135.65,105.38,135.57,105.35,135.62,105.33,135.74,105.30,135.80,105.35,135.74,105.45,135.69,105.60,135.69,105.67,135.68,105.72,135.66,105.78,135.65,105.78,135.66,105.75,135.70,105.62,135.75,105.42,135.79,105.25,135.81,105.15
RZ_7139876_1951,0,1420,50,0,3,135.85,105.12,135.89,105.12,135.85,105.35,135.82,105.50,135.80,105.65,135.85,105.58,135.86,105.58,135.76,105.60,135.65,105.62,135.51,105.65,135.49,105.75,135.46,105.85,135.46,105.97,135.50,106.03,135.51,106.00,135.54,105.83,135.53,105.67,135.53,105.58,135.53,105.55,135.51,105.55,135.50,105.58,135.45,105.65,135.40,105.78,135.41,105.83,135.51,105.88,135.56,105.85,135.57,105.80,135.50,105.80,135.46,105.85,135.51,105.92,135.59,105.75,135.65,105.53,135.60,105.33,135.56,105.38,135.54,105.53,135.54,105.70,135.54,105.85,135.55,105.92,135.55,105.90,135.53,105.92,135.54,105.83,135.55,105.75,135.60,105.67,135.60,105.78,135.57,106.03,135.51,106.25,135.44,106.42,135.36,106.40,135.32,106.62,135.31,106.85
RZ_7139876_1952,0,1420,50,0,3,135.30,106.80,135.25,106.55,135.21,106.25,135.14,106.22,135.07,106.28,135.07,106.35,135.11,106.42,135.20,106.38,135.26,106.38,135.31,106.35,135.34,106.35,135.35,106.40,135.36,106.50,135.30,106.62,135.24,106.53,135.25,106.30,135.31,106.08,135.32,105.92,135.28,105.88,135.21,105.83,135.24,105.83,135.25,105.83,135.21,105.97,135.16,106.17,135.10,106.40,135.11,106.45,135.11,106.47,135.12,106.53,135.14,106.55,135.15,106.50,135.16,106.40,135.19,106.28,135.16,106.08,135.12,105.92,135.10,105.85,135.05,105.97,135.00,106.15,134.94,106.33,134.93,106.45,134.94,106.47,134.96,106.38,134.99,106.33,134.99,106.38,134.99,106.45,135.00,106.47,134.99,106.53,135.01,106.42,135.03,106.35,135.01,106.42,134.99,106.55
RZ_7139876_1953,0,1420,49,0,3,134.91,106.65,134.88,106.60,134.89,106.60,134.93,106.62,134.94,106.62,134.90,106.60,134.90,106.55,134.93,106.58,134.95,106.58,134.91,106.60,134.90,106.60,134.93,106.60,134.96,106.67,135.00,106.72,135.00,106.67,135.00,106.58,135.00,106.47,135.00,106.47,135.01,106.70,135.04,106.95,135.07,107.03,135.10,106.88,135.11,106.60,135.11,106.50,134.99,106.42,134.88,106.53,134.76,106.62,134.76,106.65,134.81,107.00,134.86,107.33,134.93,107.22,134.95,106.78,134.93,106.50,134.88,106.70,134.85,106.90,134.85,106.92,134.86,106.95,134.93,106.95,134.99,106.92,135.04,106.88,135.01,106.83,134.99,106.78,134.99,106.70,135.01,106.67,134.97,106.67,134.93,106.72,134.90,107.08,134.94,107.38,134.96,107.62
RZ_7139876_1954,0,1420,51,0,3,134.96,107.53,134.90,107.42,134.86,107.38,134.82,107.45,134.81,107.55,134.80,107.65,134.89,107.72,134.96,107.60,135.04,107.42,135.05,107.35,134.99,107.47,134.91,107.65,134.88,107.72,134.91,107.62,134.94,107.47,134.95,107.25,134.97,107.17,134.99,107.33,134.99,107.53,134.99,107.50,135.00,107.28,135.01,107.10,135.04,107.12,135.04,107.03,135.01,106.90,135.01,106.88,135.04,107.08,135.06,107.30,135.07,107.33,135.09,107.03,135.10,106.70,135.14,106.50,135.15,106.58,135.14,106.62,135.11,106.67,135.09,106.70,135.09,106.72,135.06,106.75,135.05,106.75,135.03,106.75,135.03,106.80,135.01,106.85,135.00,106.92,135.00,107.03,135.03,107.10,135.04,107.17,135.04,107.17,135.05,107.20,135.05,106.97,135.05,106.92,135.03,106.78
RZ_7139876_1955,0,1420,50,0,3,135.04,106.85,135.04,106.78,135.09,106.62,135.11,106.53,135.16,106.40,135.19,106.35,135.12,106.33,135.05,106.28,134.96,106.25,134.95,106.20,134.94,106.25,134.93,106.42,134.93,106.60,134.99,106.72,135.06,106.67,135.04,106.62,134.88,106.60,134.70,106.58,134.65,106.58,134.71,106.42,134.78,106.28,134.79,106.25,134.79,106.40,134.80,106.55,134.82,106.60,134.85,106.60,134.84,106.65,134.82,106.72,134.82,106.83,134.82,106.88,134.82,106.88,134.85,106.85,134.86,106.78,134.84,106.67,134.79,106.65,134.75,106.67,134.81,106.78,134.86,106.90,134.89,107.00,134.89,107.08,134.82,107.12,134.76,107.20,134.75,107.30,134.76,107.42,134.78,107.30,134.75,107.08,134.74,106.88,134.75,106.92,134.76,107.03,134.79,107.05
RZ_7139876_1956,0,1420,50,0,3,134.80,107.03,134.80,107.17,134.81,107.33,134.81,107.35,134.81,107.15,134.85,106.92,134.89,106.88,134.93,106.88,134.93,106.90,134.94,106.90,134.94,106.90,134.94,106.92,134.95,106.92,134.97,106.90,135.00,106.88,135.00,106.90,134.99,107.05,134.97,107.17,134.90,107.25,134.84,107.28,134.76,107.30,134.75,107.30,134.74,107.33,134.75,107.33,134.84,107.25,134.94,107.15,135.05,107.35,135.07,107.65,134.97,107.97,134.84,108.00,134.75,108.03,134.76,108.00,134.79,108.00,134.79,108.03,134.78,108.10,134.78,108.20,134.79,108.30,134.79,108.28,134.78,108.25,134.78,108.35,134.76,108.50,134.74,108.75,134.71,108.85,134.70,108.97,134.70,109.03,134.71,109.08,134.75,109.10,134.79,109.08,134.82,109.03,134.72,108.88
RZ_7139876_1957,0,1420,50,0,3,134.62,108.75,134.55,108.60,134.57,108.50,134.60,108.45,134.60,108.55,134.62,108.55,134.65,108.55,134.68,108.70,134.66,108.97,134.61,109.17,134.55,109.12,134.56,108.95,134.59,108.90,134.62,108.88,134.59,108.97,134.54,108.97,134.51,108.92,134.51,108.97,134.51,109.17,134.49,109.40,134.46,109.45,134.56,109.42,134.69,109.38,134.70,109.10,134.59,108.83,134.47,108.58,134.46,108.60,134.56,108.67,134.66,108.80,134.65,108.92,134.53,109.00,134.49,109.03,134.50,109.05,134.54,109.08,134.50,109.00,134.53,108.90,134.55,109.03,134.57,109.25,134.61,109.45,134.66,109.53,134.64,109.62,134.56,109.70,134.50,109.65,134.49,109.58,134.49,109.45,134.45,109.38,134.40,109.35,134.39,109.35,134.43,109.33,134.45,109.25
RZ_7139876_1958,0,1420,50,0,3,134.44,109.20,134.43,109.42,134.44,109.67,134.45,109.95,134.43,109.97,134.38,109.80,134.35,109.58,134.35,109.40,134.36,109.40,134.36,109.40,134.35,109.35,134.34,109.35,134.36,109.35,134.39,109.42,134.44,109.53,134.45,109.58,134.45,109.55,134.43,109.55,134.40,109.53,134.40,109.55,134.40,109.55,134.41,109.47,134.43,109.33,134.44,109.17,134.45,109.20,134.46,109.30,134.46,109.38,134.40,109.33,134.34,109.28,134.32,109.33,134.32,109.40,134.32,109.50,134.30,109.58,134.34,109.65,134.35,109.45,134.41,109.20,134.44,108.95,134.50,108.95,134.54,108.90,134.55,108.83,134.55,108.78,134.54,108.72,134.53,108.70,134.49,108.65,134.43,108.67,134.34,108.62,134.29,108.67,134.26,108.75,134.28,108.83,134.30,108.80
RZ_7139876_1959,0,1420,50,0,3,134.30,108.78,134.30,108.80,134.30,108.85,134.30,108.85,134.35,108.60,134.40,108.38,134.39,108.28,134.31,108.38,134.31,108.42,134.38,108.38,134.38,108.35,134.31,108.40,134.25,108.47,134.25,108.53,134.24,108.55,134.20,108.45,134.18,108.33,134.20,108.17,134.26,108.15,134.32,108.12,134.34,108.10,134.35,108.10,134.35,107.95,134.35,107.83,134.36,107.67,134.38,107.72,134.31,107.70,134.24,107.70,134.12,107.67,134.09,107.58,134.11,107.42,134.16,107.35,134.22,107.38,134.25,107.45,134.26,107.45,134.28,107.47,134.29,107.50,134.31,107.55,134.32,107.60,134.32,107.62,134.16,107.62,134.01,107.60,133.88,107.60,133.89,107.62,133.93,107.65,133.95,107.67,134.00,107.72,134.01,107.75,134.01,107.88,134.00,107.97
RZ_7139876_1960,0,1420,49,0,3,134.01,108.00,134.03,107.88,134.03,107.80,134.00,107.78,133.95,107.83,133.89,107.85,133.86,107.90,133.85,107.62,133.81,107.40,133.72,107.20,133.65,107.38,133.57,107.45,133.54,107.58,133.57,107.60,133.64,107.65,133.68,107.70,133.65,107.50,133.65,107.22,133.61,106.97,133.56,107.00,133.56,106.95,133.62,106.88,133.69,106.85,133.70,106.90,133.68,106.92,133.61,106.92,133.55,106.70,133.53,106.50,133.54,106.25,133.56,106.17,133.57,106.22,133.59,106.35,133.56,106.42,133.54,106.40,133.49,106.35,133.44,106.35,133.40,106.45,133.41,106.55,133.41,106.58,133.41,106.42,133.41,106.22,133.41,105.97,133.43,105.80,133.43,105.70,133.44,105.80,133.43,105.90,133.41,105.80,133.43,105.62,133.44,105.60
RZ_7139876_1961,0,1420,51,0,3,133.47,105.78,133.49,105.92,133.46,105.92,133.44,105.85,133.40,105.83,133.43,105.88,133.44,105.97,133.39,106.08,133.32,106.15,133.24,106.22,133.22,105.97,133.19,105.58,133.16,105.17,133.14,105.33,133.18,105.50,133.21,105.62,133.26,105.50,133.29,105.45,133.31,105.47,133.31,105.50,133.30,105.58,133.29,105.62,133.29,105.67,133.30,105.67,133.30,105.90,133.31,106.15,133.31,106.17,133.31,105.95,133.31,105.92,133.32,106.12,133.30,106.25,133.26,106.20,133.22,106.12,133.24,105.97,133.24,105.75,133.26,105.53,133.30,105.50,133.35,105.53,133.40,105.58,133.39,105.62,133.34,105.65,133.28,105.67,133.25,105.70,133.25,105.70,133.29,105.70,133.31,105.78,133.34,105.80,133.35,105.85,133.36,105.95,133.38,106.15,133.38,106.35
RZ_7139876_1962,0,1420,50,0,3,133.30,106.40,133.22,106.40,133.15,106.38,133.15,106.38,133.22,106.40,133.29,106.53,133.34,106.65,133.34,106.53,133.38,106.30,133.43,106.15,133.45,106.17,133.41,106.28,133.38,106.35,133.35,106.45,133.30,106.53,133.26,106.62,133.28,106.62,133.35,106.58,133.43,106.33,133.45,106.12,133.46,106.00,133.45,106.08,133.45,106.15,133.44,106.17,133.44,106.22,133.44,106.33,133.44,106.40,133.45,106.42,133.43,106.40,133.41,106.40,133.44,106.33,133.51,106.20,133.56,106.05,133.46,106.00,133.35,106.03,133.26,106.35,133.28,106.65,133.29,106.97,133.35,106.95,133.41,106.88,133.47,106.80,133.51,106.72,133.55,106.70,133.56,106.67,133.55,106.67,133.53,106.70,133.50,106.70,133.51,106.67,133.54,106.67,133.56,106.62
RZ_7139876_1963,0,1420,50,0,3,133.56,106.62,133.56,106.62,133.56,106.62,133.55,106.60,133.53,106.58,133.59,106.55,133.68,106.53,133.66,106.55,133.57,106.58,133.56,106.58,133.64,106.58,133.62,106.53,133.53,106.53,133.51,106.65,133.59,106.80,133.66,106.95,133.66,106.95,133.68,106.95,133.69,106.95,133.72,106.80,133.75,106.62,133.78,106.45,133.79,106.45,133.80,106.58,133.82,106.70,133.84,106.78,133.84,106.70,133.80,106.75,133.75,106.88,133.74,107.00,133.78,106.97,133.75,106.97,133.70,106.97,133.64,107.03,133.61,107.08,133.61,107.12,133.65,107.15,133.69,107.20,133.65,107.08,133.59,106.92,133.53,106.70,133.51,106.65,133.49,106.88,133.53,107.15,133.55,107.38,133.57,107.25,133.64,107.10,133.70,106.97,133.68,106.92,133.60,106.92
RZ_7139876_1964,0,1420,50,0,3,133.53,106.95,133.51,107.00,133.53,107.08,133.55,107.12,133.56,107.08,133.56,107.00,133.60,106.88,133.64,106.88,133.68,106.85,133.68,106.78,133.62,106.75,133.56,106.75,133.59,106.83,133.66,106.85,133.66,106.83,133.60,106.85,133.54,106.95,133.53,107.05,133.53,107.00,133.51,106.92,133.51,107.00,133.50,107.12,133.47,107.25,133.44,107.25,133.41,107.20,133.45,107.20,133.49,107.20,133.54,107.20,133.55,107.10,133.57,107.03,133.59,106.92,133.51,106.95,133.44,107.03,133.41,107.08,133.44,107.12,133.46,107.10,133.40,107.00,133.36,106.88,133.31,106.75,133.30,106.80,133.36,106.88,133.44,106.95,133.50,107.00,133.50,107.03,133.47,107.03,133.47,107.15,133.44,107.22,133.40,107.30,133.36,107.22,133.34,107.28
RZ_7139876_1965,0,1420,50,0,3,133.34,107.35,133.31,107.42,133.31,107.55,133.30,107.60,133.24,107.62,133.18,107.50,133.14,107.40,133.18,107.35,133.22,107.35,133.24,107.30,133.24,107.25,133.24,107.20,133.24,107.20,133.28,107.22,133.31,107.25,133.35,107.38,133.40,107.65,133.45,108.12,133.50,108.53,133.74,108.72,133.96,108.83,134.30,108.97,134.43,109.33,134.54,110.10,134.62,111.08,134.76,111.97,134.91,112.35,135.09,112.42,135.22,112.80,135.39,113.15,135.46,113.88,135.54,114.28,135.50,114.85,135.41,115.22,135.32,116.50,135.34,117.88,135.29,119.38,135.24,120.08,135.09,120.58,134.97,121.10,134.85,121.70,134.82,122.17,134.81,122.33,134.81,122.33,134.82,122.33,134.82,122.30,134.82,122.30,134.81,122.22,134.79,122.20,134.75,122.17
RZ_7139876_1966,0,1420,49,0,3,134.72,122.17,134.75,122.12,134.80,122.12,134.86,122.20,134.86,122.22,134.88,122.15,134.86,122.03,134.85,121.97,134.85,121.95,134.84,122.12,134.82,122.30,134.81,122.53,134.81,122.58,134.80,122.55,134.80,122.40,134.80,122.25,134.79,122.20,134.82,122.22,134.86,122.25,134.81,122.25,134.75,122.12,134.71,121.97,134.76,121.83,134.79,121.85,134.78,121.88,134.76,122.03,134.76,122.12,134.78,122.17,134.79,122.03,134.72,121.88,134.64,121.78,134.59,121.80,134.61,121.83,134.64,121.75,134.64,121.75,134.65,121.75,134.69,121.88,134.74,121.95,134.72,121.95,134.66,121.90,134.60,121.85,134.64,121.75,134.66,121.55,134.69,121.35,134.68,121.22,134.69,121.17,134.72,121.15,134.76,121.20,134.72,121.25
RZ_7139876_1967,0,1420,51,0,3,134.69,121.30,134.64,121.30,134.64,121.30,134.64,121.22,134.64,121.10,134.65,121.00,134.65,120.88,134.71,120.83,134.78,120.72,134.79,120.70,134.74,120.72,134.71,120.78,134.74,120.85,134.76,120.97,134.76,121.08,134.80,121.15,134.85,121.17,134.89,121.17,134.86,121.10,134.85,120.85,134.84,120.72,134.81,120.65,134.78,120.83,134.74,120.90,134.70,120.92,134.68,120.85,134.70,120.78,134.75,120.67,134.80,120.60,134.79,120.55,134.78,120.55,134.76,120.53,134.76,120.50,134.78,120.65,134.78,120.85,134.75,121.05,134.74,121.08,134.74,121.10,134.78,120.92,134.78,120.72,134.79,120.45,134.78,120.38,134.79,120.42,134.85,120.53,134.91,120.62,134.85,120.60,134.74,120.58,134.70,120.67,134.76,120.72,134.81,120.78,134.78,120.88
RZ_7139876_1968,0,1420,50,0,3,134.75,121.03,134.79,121.15,134.84,121.22,134.80,121.25,134.72,121.05,134.66,120.83,134.69,120.75,134.71,120.95,134.71,121.12,134.71,121.10,134.72,121.12,134.81,121.17,134.90,121.28,134.93,121.33,134.85,121.40,134.78,121.40,134.78,121.40,134.78,121.42,134.79,121.42,134.80,121.45,134.79,121.47,134.75,121.53,134.74,121.50,134.78,121.47,134.84,121.38,134.86,121.25,134.95,121.12,135.00,121.25,134.97,121.42,134.91,121.60,134.84,121.58,134.85,121.50,134.85,121.33,134.84,121.15,134.84,121.03,134.85,121.03,134.85,121.03,134.93,120.95,134.99,120.88,135.06,120.75,135.07,120.70,135.07,120.70,135.07,120.83,135.07,120.92,135.07,120.97,135.09,121.03,135.10,121.15,135.12,121.40,135.14,121.58,135.12,121.67
RZ_7139876_1969,0,1420,50,0,3,135.11,121.67,135.10,121.67,135.10,121.88,135.09,122.10,135.07,122.17,135.09,122.03,135.11,121.97,135.14,122.03,135.11,121.83,135.07,121.55,135.04,121.53,135.05,121.70,135.07,121.85,135.10,121.80,135.05,121.83,134.97,122.05,134.90,122.30,134.90,122.50,134.95,122.50,135.00,122.45,135.00,122.42,134.96,122.42,134.93,122.35,134.94,122.25,134.94,122.12,134.94,122.05,134.93,121.90,134.91,121.80,134.91,121.75,134.95,121.85,134.99,121.97,135.03,122.20,135.04,122.38,135.05,122.45,135.06,122.45,135.07,122.40,135.07,122.35,135.07,122.38,135.07,122.42,135.09,122.50,135.09,122.47,135.09,122.45,135.06,122.53,135.05,122.60,135.03,122.62,135.05,122.58,135.10,122.35,135.14,122.20,135.11,122.08,135.06,122.10
RZ_7139876_1970,0,1420,50,0,3,135.01,122.35,135.04,122.47,135.05,122.60,135.07,122.55,135.07,122.53,135.06,122.42,135.05,122.33,135.04,122.28,135.04,122.25,135.03,122.28,135.01,122.38,134.99,122.47,134.99,122.53,135.00,122.55,135.07,122.58,135.15,122.65,135.20,122.67,135.16,122.70,135.11,122.67,135.09,122.62,135.07,122.55,135.09,122.53,135.09,122.55,135.06,122.60,135.03,122.62,135.00,122.65,135.09,122.62,135.18,122.62,135.16,122.67,135.07,122.72,134.96,122.80,134.95,122.88,134.94,122.95,134.96,123.00,134.97,122.88,134.97,122.80,134.96,122.75,134.96,122.75,134.97,122.72,134.99,122.67,134.95,122.72,134.89,122.75,134.90,122.65,134.95,122.50,135.03,122.38,135.04,122.38,135.07,122.42,135.10,122.45,135.11,122.38,135.06,122.28
RZ_7139876_1971,0,1420,50,0,3,135.04,122.17,135.03,122.28,135.07,122.35,135.12,122.45,135.05,122.50,134.93,122.55,134.81,122.58,134.81,122.58,134.81,122.55,134.81,122.65,134.79,122.78,134.76,122.78,134.72,122.65,134.70,122.53,134.70,122.53,134.74,122.53,134.82,122.40,134.89,122.17,134.95,121.95,134.95,121.90,134.96,122.03,134.97,122.12,134.96,122.12,134.91,122.08,134.86,122.05,134.84,122.05,134.81,122.05,134.80,122.03,134.80,122.08,134.80,122.15,134.80,122.25,134.79,122.22,134.79,122.22,134.79,122.25,134.79,122.22,134.86,122.20,134.93,122.12,134.95,122.15,134.94,122.20,134.94,122.25,134.95,122.17,134.90,122.10,134.86,122.12,134.86,122.22,134.88,122.38,134.86,122.40,134.88,122.42,134.89,122.40,134.86,122.22,134.88,122.15
RZ_7139876_1972,0,1420,50,0,3,134.90,122.15,134.96,122.28,134.90,122.33,134.81,122.25,134.74,122.17,134.74,122.22,134.76,122.38,134.79,122.47,134.81,122.45,134.80,122.50,134.78,122.55,134.76,122.55,134.75,122.40,134.75,122.22,134.75,122.03,134.76,121.95,134.76,122.15,134.78,122.40,134.78,122.47,134.79,122.33,134.76,122.15,134.75,122.10,134.72,122.05,134.74,121.95,134.75,121.83,134.78,121.72,134.79,121.90,134.80,122.12,134.80,122.33,134.81,122.28,134.81,122.25,134.81,122.22,134.80,122.12,134.85,122.00,134.89,121.90,134.93,121.90,134.93,121.90,134.91,121.80,134.89,121.72,134.88,121.62,134.88,121.72,134.91,121.80,134.97,121.67,134.99,121.42,135.00,121.45,134.97,121.72,134.96,121.97,134.95,121.90,134.96,121.83,134.96,121.78
RZ_7139876_1973,0,1420,50,0,3,134.99,121.80,135.05,121.83,135.11,121.95,135.12,122.05,135.06,122.15,135.00,122.08,134.93,121.80,134.88,121.60,134.82,121.45,134.80,121.47,134.79,121.47,134.79,121.20,134.66,120.95,134.55,120.62,134.22,120.62,133.97,120.62,133.62,120.67,133.50,120.70,133.40,120.75,133.38,120.80,133.30,120.75,133.16,120.45,133.01,120.15,132.75,119.97,132.54,119.70,132.34,119.47,132.26,119.22,132.15,119.15,132.07,119.03,131.99,118.88,131.85,118.85,131.74,118.85,131.68,118.85,131.69,118.72,131.69,118.60,131.66,118.40,131.66,118.28,131.66,118.12,131.57,118.08,131.47,118.05,131.44,118.00,131.49,117.92,131.51,117.83,131.50,117.67,131.47,117.53,131.43,117.53,131.36,117.65,131.30,117.78,131.35,117.80,131.44,117.78
RZ_7139876_1974,0,1420,50,0,3,131.51,117.65,131.54,117.55,131.53,117.45,131.45,117.45,131.38,117.35,131.30,117.28,131.31,117.20,131.32,117.20,131.35,117.22,131.39,117.25,131.43,117.28,131.29,117.30,131.12,117.33,130.99,117.25,131.04,117.15,131.14,116.95,131.21,116.90,131.25,116.90,131.25,116.97,131.29,117.00,131.31,117.03,131.36,117.10,131.40,117.17,131.44,117.22,131.36,117.25,131.26,117.22,131.15,117.17,131.12,117.12,131.20,117.15,131.30,117.15,131.40,117.15,131.40,117.15,131.40,117.03,131.39,116.85,131.40,116.67,131.40,116.78,131.38,116.95,131.34,117.12,131.29,117.12,131.28,117.05,131.26,117.00,131.28,116.95,131.32,117.00,131.35,117.05,131.36,117.10,131.35,117.10,131.35,117.10,131.35,117.12,131.34,117.12,131.35,117.08
RZ_7139876_1975,0,1420,50,0,3,131.38,117.05,131.38,117.03,131.38,117.08,131.35,117.00,131.32,116.90,131.30,116.85,131.32,116.95,131.44,117.05,131.54,117.12,131.60,117.17,131.56,117.22,131.51,117.28,131.50,117.30,131.49,117.42,131.47,117.53,131.46,117.62,131.45,117.60,131.45,117.53,131.45,117.47,131.46,117.60,131.46,117.75,131.47,117.83,131.47,117.60,131.49,117.42,131.49,117.40,131.46,117.50,131.45,117.58,131.44,117.62,131.47,117.65,131.57,117.62,131.65,117.62,131.64,117.65,131.56,117.67,131.49,117.80,131.46,117.90,131.45,117.97,131.44,117.72,131.46,117.47,131.55,117.38,131.62,117.50,131.68,117.80,131.66,117.95,131.68,118.22,131.71,118.35,131.72,118.20,131.71,117.95,131.69,117.67,131.61,117.70,131.53,117.72,131.44,117.78
RZ_7139876_1976,0,1420,50,0,3,131.41,117.83,131.45,117.70,131.47,117.55,131.50,117.70,131.60,117.97,131.69,118.03,131.76,117.78,131.74,117.65,131.70,117.75,131.69,117.83,131.69,117.80,131.69,117.67,131.69,117.55,131.65,117.53,131.62,117.67,131.59,117.97,131.60,118.20,131.62,118.33,131.68,118.30,131.70,118.25,131.70,118.15,131.70,118.10,131.70,118.10,131.70,118.17,131.71,118.20,131.71,117.92,131.78,117.65,131.82,117.47,131.84,117.62,131.78,117.85,131.75,118.00,131.78,118.05,131.82,118.05,131.86,118.12,131.90,118.25,131.91,118.38,131.94,118.35,131.89,118.20,131.82,118.08,131.76,118.03,131.76,118.12,131.76,118.33,131.76,118.47,131.76,118.35,131.76,118.15,131.76,117.85,131.78,117.72,131.80,117.62,131.84,117.80,131.86,118.00
RZ_7139876_1977,0,1420,50,0,3,131.88,118.25,131.89,118.28,131.91,118.30,131.90,118.28,131.85,118.30,131.80,118.35,131.82,118.42,131.84,118.33,131.86,118.20,131.86,118.00,131.88,117.92,131.88,118.03,131.89,118.20,131.89,118.38,131.89,118.40,131.82,118.25,131.76,118.12,131.74,118.00,131.81,118.03,131.89,118.08,131.90,118.12,131.89,118.15,131.89,118.10,131.88,118.03,131.88,117.97,131.84,118.10,131.84,118.22,131.78,118.38,131.72,118.40,131.72,118.25,131.80,118.08,131.93,118.05,132.01,118.22,132.04,118.22,132.03,118.08,132.01,117.92,131.99,118.00,131.94,118.17,131.90,118.38,131.91,118.50,131.93,118.53,131.94,118.53,131.94,118.50,131.95,118.47,131.96,118.45,131.85,118.42,131.74,118.42,131.59,118.58,131.57,118.70,131.68,118.85
RZ_7139876_1978,0,1420,50,0,3,131.78,118.90,131.86,118.97,131.82,119.00,131.82,118.95,131.86,118.83,131.89,118.50,131.89,118.25,131.86,118.05,131.85,118.03,131.88,118.35,131.91,118.67,131.95,118.80,131.95,118.58,131.94,118.38,131.91,118.60,131.88,118.85,131.94,118.85,132.01,118.62,132.12,118.38,132.16,118.33,132.14,118.38,132.06,118.42,131.94,118.47,131.88,118.45,131.81,118.47,131.80,118.62,131.79,118.80,131.79,118.92,131.80,118.90,131.79,118.90,131.78,118.88,131.79,118.70,131.88,118.47,131.96,118.38,132.04,118.47,132.22,118.83,132.49,119.10,132.79,119.38,133.06,119.33,133.53,119.22,133.96,119.28,134.44,119.30,134.86,119.83,135.57,120.12,136.41,120.42,137.25,120.38,138.19,120.42,139.15,120.85,140.09,121.22,141.01,121.83
RZ_7139876_1979,0,1420,50,0,3,141.69,122.10,142.49,122.53,142.97,122.65,143.55,122.83,143.91,122.85,144.36,123.12,144.75,123.38,145.03,123.80,145.29,123.95,145.44,124.10,145.60,124.05,145.62,124.20,145.65,124.28,145.69,124.33,145.71,124.20,145.70,124.15,145.66,124.22,145.60,124.28,145.57,124.35,145.54,124.40,145.53,124.35,145.50,124.38,145.50,124.40,145.46,124.38,145.41,124.25,145.34,124.17,145.29,124.35,145.26,124.55,145.14,124.70,145.01,124.67,144.89,124.62,144.88,124.53,144.93,124.47,144.97,124.42,145.00,124.40,144.95,124.40,144.86,124.45,144.80,124.53,144.76,124.62,144.70,124.47,144.66,124.28,144.69,124.17,144.76,124.28,144.75,124.38,144.66,124.40,144.59,124.40,144.64,124.38,144.69,124.30,144.70,124.28,144.66,124.17
RZ_7139876_1980,0,1420,50,0,3,144.61,124.12,144.56,124.17,144.54,124.28,144.60,124.35,144.68,124.35,144.70,124.35,144.65,124.42,144.57,124.50,144.53,124.30,144.46,124.05,144.47,123.78,144.51,123.72,144.49,123.78,144.43,123.83,144.38,123.85,144.39,123.90,144.41,123.88,144.43,123.88,144.41,123.75,144.43,123.72,144.45,123.90,144.50,124.08,144.51,124.20,144.53,124.10,144.54,124.08,144.53,124.10,144.49,124.17,144.44,124.17,144.38,124.20,144.34,124.03,144.31,123.85,144.31,123.83,144.32,124.00,144.32,124.03,144.32,123.90,144.31,123.78,144.30,123.65,144.28,123.53,144.25,123.60,144.24,123.83,144.24,124.05,144.22,124.08,144.22,124.10,144.21,124.10,144.19,124.08,144.16,124.08,144.12,124.08,144.09,124.05,144.04,124.15,144.01,124.22
RZ_7139876_1981,0,1420,51,0,3,144.00,124.30,144.00,124.22,144.01,124.28,144.03,124.35,144.04,124.22,144.04,124.00,144.05,123.88,144.06,123.97,144.09,124.17,144.05,124.25,144.00,124.33,143.99,124.33,144.04,124.35,144.07,124.33,144.03,124.30,143.96,124.33,143.90,124.38,143.89,124.33,143.89,124.30,143.91,124.25,143.91,124.22,143.90,124.20,143.85,124.17,143.82,123.97,143.84,123.78,143.85,123.58,143.85,123.55,143.88,123.55,143.93,123.53,143.94,123.60,143.93,123.70,143.85,123.78,143.82,123.80,143.78,123.67,143.78,123.55,143.80,123.42,143.88,123.40,143.95,123.33,144.00,123.20,144.01,123.10,144.03,123.30,144.03,123.53,144.03,123.60,144.03,123.45,144.01,123.15,144.03,123.05,143.96,123.15,143.90,123.35,143.85,123.55,143.85,123.53,143.99,123.50
RZ_7139876_1982,0,1420,50,0,3,144.12,123.47,144.21,123.50,144.12,123.53,144.04,123.55,143.99,123.53,144.00,123.50,144.04,123.42,144.05,123.45,144.07,123.50,144.06,123.55,144.07,123.53,144.09,123.47,144.10,123.50,144.03,123.60,143.94,123.70,143.86,123.78,143.86,123.80,143.88,123.65,143.84,123.50,143.80,123.35,143.81,123.42,143.86,123.50,143.95,123.53,144.00,123.53,144.05,123.53,144.06,123.50,143.99,123.45,143.91,123.42,143.85,123.45,143.88,123.47,143.88,123.55,143.86,123.60,143.90,123.55,143.95,123.42,144.03,123.30,144.04,123.28,143.99,123.28,143.91,123.47,143.84,123.62,143.85,123.72,143.85,123.65,143.84,123.60,143.82,123.67,143.90,123.72,143.97,123.60,144.00,123.42,143.86,123.28,143.74,123.30,143.66,123.35,143.69,123.38
RZ_7139876_1983,0,1420,50,0,3,143.74,123.53,143.76,123.58,143.79,123.58,143.78,123.25,143.80,122.95,143.81,122.90,143.82,123.12,143.80,123.35,143.76,123.35,143.75,123.45,143.78,123.58,143.79,123.58,143.78,123.45,143.78,123.35,143.76,123.42,143.78,123.53,143.79,123.60,143.79,123.35,143.78,123.12,143.78,122.92,143.78,123.03,143.75,123.12,143.71,123.22,143.76,123.22,143.85,123.22,143.93,123.20,143.88,123.15,143.81,123.12,143.88,123.17,143.96,123.25,144.04,123.35,143.99,123.28,143.91,123.17,143.86,123.05,143.82,123.00,143.81,123.00,143.80,123.08,143.79,123.15,143.82,123.12,143.85,123.03,143.94,123.15,144.00,123.35,143.96,123.50,143.88,123.45,143.79,123.40,143.79,123.40,143.79,123.40,143.76,123.42,143.75,123.40,143.76,123.35
RZ_7139876_1984,0,1420,50,0,3,143.79,123.28,143.81,123.22,143.80,123.40,143.80,123.60,143.76,123.60,143.72,123.42,143.69,123.20,143.69,123.15,143.70,123.12,143.72,123.17,143.74,122.95,143.78,122.78,143.81,122.65,143.86,122.90,143.88,123.03,143.85,123.08,143.84,122.97,143.84,123.05,143.84,123.12,143.82,123.12,143.82,123.08,143.81,123.03,143.81,123.08,143.81,123.03,143.81,123.00,143.81,122.95,143.81,122.92,143.86,122.90,143.91,122.88,143.96,122.72,143.97,122.60,143.96,122.60,143.93,122.72,143.90,122.83,143.88,122.78,143.88,122.95,143.85,123.17,143.82,123.15,143.79,122.90,143.84,122.65,143.88,122.65,143.89,122.53,143.85,122.53,143.82,122.60,143.85,122.78,143.88,122.85,143.86,122.85,143.86,122.83,143.82,122.83,143.80,122.80
RZ_7139876_1985,0,1420,50,0,3,143.79,122.83,143.80,122.85,143.82,122.90,143.84,122.92,143.84,122.92,143.81,122.88,143.80,122.80,143.79,122.75,143.79,122.88,143.79,123.03,143.79,122.95,143.76,122.70,143.82,122.45,143.89,122.53,143.93,122.70,143.89,122.90,143.79,123.05,143.65,123.10,143.54,123.12,143.46,123.12,143.45,123.08,143.45,122.95,143.50,122.85,143.55,123.00,143.56,123.22,143.55,123.45,143.59,123.45,143.64,123.30,143.69,123.12,143.72,123.00,143.76,123.08,143.75,123.08,143.70,123.10,143.65,123.10,143.65,123.03,143.66,122.78,143.65,122.53,143.68,122.65,143.70,122.92,143.71,122.85,143.71,122.53,143.70,122.50,143.69,122.78,143.66,123.03,143.72,122.95,143.80,122.72,143.88,122.60,143.86,122.55,143.85,122.67,143.82,122.67
RZ_7139876_1986,0,1420,50,0,3,143.80,122.72,143.78,122.80,143.76,122.67,143.72,122.42,143.70,122.17,143.68,122.15,143.68,122.12,143.68,122.30,143.68,122.50,143.68,122.72,143.66,122.75,143.68,122.80,143.72,122.83,143.76,122.95,143.79,123.03,143.78,122.97,143.72,122.78,143.70,122.55,143.69,122.55,143.74,122.72,143.75,122.90,143.70,123.10,143.65,123.20,143.70,123.22,143.80,123.12,143.85,123.05,143.80,122.78,143.72,122.53,143.70,122.58,143.65,122.88,143.62,123.03,143.59,122.97,143.59,122.92,143.59,122.97,143.61,122.95,143.70,122.75,143.78,122.58,143.78,122.42,143.78,122.42,143.78,122.40,143.82,122.38,143.78,122.38,143.71,122.40,143.69,122.40,143.74,122.22,143.74,122.10,143.72,122.08,143.72,122.17,143.76,122.28,143.79,122.28
RZ_7139876_1987,0,1420,50,0,3,143.80,122.28,143.81,122.15,143.79,122.03,143.76,121.83,143.74,121.78,143.71,122.17,143.70,122.60,143.71,122.97,143.76,122.83,143.81,122.67,143.86,122.55,143.88,122.30,143.84,122.05,143.78,121.90,143.71,121.97,143.71,121.95,143.70,121.88,143.69,121.95,143.72,122.10,143.79,122.20,143.85,122.15,143.85,122.10,143.86,122.17,143.86,122.25,143.86,122.42,143.86,122.53,143.86,122.35,143.82,122.10,143.75,121.83,143.69,121.85,143.65,121.88,143.65,121.90,143.70,121.92,143.74,121.92,143.78,121.92,143.76,121.92,143.74,121.90,143.72,121.88,143.71,121.88,143.69,121.83,143.66,121.80,143.61,121.88,143.59,121.95,143.64,122.00,143.71,122.00,143.80,121.95,143.81,121.90,143.80,121.85,143.78,121.88,143.74,121.88
RZ_7139876_1988,0,1420,50,0,3,143.70,121.88,143.66,121.88,143.62,121.90,143.60,121.95,143.57,121.92,143.57,121.90,143.56,121.85,143.56,121.90,143.56,121.92,143.61,121.95,143.66,121.95,143.70,121.88,143.68,121.80,143.64,121.70,143.61,121.62,143.61,121.53,143.61,121.53,143.64,121.62,143.66,121.70,143.69,121.80,143.68,121.97,143.69,122.15,143.69,122.28,143.75,122.33,143.79,122.38,143.81,122.35,143.72,122.40,143.65,122.42,143.59,122.53,143.61,122.58,143.65,122.70,143.70,122.72,143.71,122.72,143.72,122.53,143.71,122.33,143.69,122.22,143.68,122.40,143.69,122.55,143.71,122.72,143.65,122.83,143.56,122.83,143.47,122.60,143.47,122.35,143.46,122.22,143.46,122.22,143.50,122.17,143.55,122.15,143.54,122.12,143.49,122.12,143.44,122.12
RZ_7139876_1989,0,1420,50,0,3,143.43,122.12,143.41,122.15,143.50,122.12,143.60,122.10,143.68,122.10,143.64,122.10,143.60,122.10,143.60,122.10,143.60,122.30,143.61,122.47,143.62,122.58,143.62,122.47,143.61,122.35,143.59,122.38,143.55,122.60,143.51,122.83,143.47,122.80,143.43,122.55,143.40,122.40,143.38,122.47,143.39,122.55,143.39,122.55,143.39,122.53,143.38,122.47,143.38,122.42,143.38,122.38,143.38,122.53,143.34,122.70,143.30,122.85,143.20,122.80,143.15,122.78,143.25,122.75,143.39,122.72,143.45,122.70,143.39,122.53,143.31,122.35,143.30,122.40,143.29,122.65,143.28,122.88,143.25,122.90,143.22,122.90,143.21,122.83,143.26,122.70,143.34,122.70,143.41,122.83,143.41,122.92,143.40,122.90,143.40,122.88,143.39,122.62,143.40,122.40
RZ_7139876_1990,0,1420,50,0,3,143.41,122.17,143.38,122.20,143.30,122.22,143.22,122.30,143.20,122.62,143.18,122.95,143.15,123.17,143.12,123.05,143.12,122.78,143.18,122.50,143.25,122.38,143.31,122.42,143.34,122.50,143.34,122.60,143.34,122.67,143.29,122.72,143.24,122.58,143.15,122.50,143.10,122.40,143.12,122.47,143.20,122.60,143.28,122.70,143.29,122.90,143.30,123.00,143.28,122.90,143.25,122.67,143.24,122.65,143.25,122.83,143.28,123.03,143.29,123.08,143.25,123.12,143.20,123.15,143.15,123.15,143.12,123.10,143.09,123.00,143.10,122.92,143.12,122.85,143.16,122.83,143.14,122.85,143.11,122.88,143.14,122.90,143.19,122.92,143.24,122.92,143.25,122.88,143.22,122.85,143.21,122.80,143.14,122.83,143.09,122.83,143.05,122.85,143.06,122.80
RZ_7139876_1991,0,1420,50,0,6,143.11,122.75,143.15,122.67,143.18,122.62,143.16,122.58,143.18,122.55,143.19,122.55,143.18,122.58,143.15,122.62,143.12,122.55,143.12,122.42,143.12,122.38,143.09,122.47,143.04,122.53,142.97,122.55,142.95,122.55,142.97,122.58,143.01,122.60,143.04,122.62,143.05,122.70,143.05,122.90,143.04,123.10,143.06,123.10,143.10,122.92,143.12,122.65,143.04,122.47,142.95,122.40,142.93,122.42,142.96,122.50,143.00,122.58,142.97,122.60,142.96,122.60,143.01,122.60,143.07,122.55,143.11,122.50,143.09,122.40,143.05,122.33,143.04,122.38,143.04,122.47,143.04,122.58,143.04,122.55,143.07,122.47,143.12,122.42,143.20,122.28,143.25,122.17,143.28,122.08,143.25,122.08,143.25,122.00,143.25,121.92,143.21,121.97,143.11,122.12
RZ_7139876_1992,0,1420,51,0,6,143.00,122.30,143.01,122.28,143.09,122.28,143.15,122.22,143.16,122.17,143.18,122.22,143.09,122.33,143.01,122.45,142.89,122.45,142.86,122.45,142.82,122.45,142.81,122.42,142.81,122.42,142.82,122.42,142.81,122.45,142.80,122.47,142.90,122.45,143.03,122.42,143.09,122.22,143.04,122.08,142.99,122.05,142.96,122.20,142.94,122.35,142.91,122.22,142.93,122.10,142.93,121.90,142.89,121.85,142.82,121.88,142.76,121.97,142.81,122.05,142.93,122.03,143.03,122.05,143.00,122.10,142.96,122.17,142.93,122.20,142.94,122.22,142.95,122.35,142.99,122.42,143.10,122.28,143.20,122.00,143.14,121.72,143.03,121.67,142.94,121.72,142.95,121.78,142.95,121.85,142.93,121.90,142.91,121.92,142.89,121.95,142.89,122.08,142.93,122.20,142.95,122.17
RZ_7139876_1993,0,1420,51,0,2,142.97,122.03,142.96,121.88,142.96,121.88,142.99,121.85,143.00,121.83,143.00,121.85,142.99,121.90,142.93,121.95,142.89,121.88,142.81,121.83,142.78,121.80,142.75,121.90,142.78,121.97,142.80,122.05,142.85,122.08,142.90,122.08,142.94,122.00,142.90,122.00,142.86,122.05,142.82,122.08,142.81,122.08,142.80,122.08,142.78,122.10,142.78,122.08,142.78,122.08,142.78,122.05,142.79,122.08,142.81,122.08,142.86,122.15,142.90,122.22,142.93,122.17,142.90,122.08,142.89,121.97,142.89,121.97,142.89,121.97,142.89,121.97,142.85,121.97,142.80,121.95,142.76,121.95,142.76,122.03,142.78,122.10,142.79,122.17,142.86,122.15,142.95,122.20,142.91,122.28,142.80,122.35,142.70,122.38,142.74,122.33,142.79,122.25,142.82,122.22,142.81,122.22
RZ_7139876_1994,0,1420,51,0,2,142.88,122.33,142.93,122.38,142.97,122.35,142.97,122.22,142.91,122.12,142.85,122.20,142.76,122.30,142.71,122.38,142.68,122.33,142.69,122.30,142.74,122.30,142.81,122.12,142.89,121.90,142.94,121.70,142.93,121.72,142.89,121.83,142.81,121.90,142.78,121.90,142.79,121.78,142.82,121.67,142.88,121.60,142.86,121.58,142.81,121.60,142.79,121.62,142.76,121.65,142.79,121.62,142.79,121.60,142.78,121.58,142.79,121.58,142.80,121.62,142.80,121.67,142.76,121.67,142.71,121.65,142.66,121.72,142.65,121.83,142.64,121.92,142.64,121.92,142.65,121.90,142.64,121.88,142.62,121.85,142.60,121.83,142.62,121.78,142.68,121.83,142.74,121.90,142.76,121.80,142.74,121.60,142.71,121.50,142.69,121.62,142.71,121.72,142.72,121.70,142.70,121.67
RZ_7139876_1995,0,1420,49,0,2,142.66,121.53,142.61,121.35,142.61,121.25,142.62,121.28,142.62,121.30,142.61,121.35,142.60,121.47,142.60,121.58,142.60,121.62,142.61,121.60,142.64,121.55,142.66,121.28,142.64,121.08,142.61,120.95,142.59,121.03,142.50,121.15,142.40,121.22,142.32,121.25,142.34,121.22,142.19,121.12,141.97,121.05,141.76,120.95,141.46,120.80,141.14,120.65,140.81,120.35,140.50,119.60,140.19,118.88,139.61,118.35,139.01,117.88,138.32,117.45,137.51,117.03,136.80,116.53,136.15,115.90,135.57,114.88,134.95,114.40,134.21,113.60,133.64,113.10,133.06,112.20,132.62,111.80,132.16,111.03,131.56,110.60,130.94,110.17,130.32,109.85,129.86,109.65,129.26,109.47,128.78,109.53,128.46,109.38,128.14,109.20,127.89,108.90
RZ_7139876_1996,0,1420,50,0,2,127.54,108.75,127.42,108.55,127.26,108.47,127.09,108.12,126.96,107.78,126.88,107.40,126.83,107.33,126.75,107.25,126.67,107.17,126.62,107.10,126.53,106.95,126.42,106.80,126.33,106.65,126.29,106.60,126.24,106.38,126.22,106.15,126.28,106.05,126.34,106.12,126.41,106.17,126.42,106.28,126.40,106.38,126.33,106.47,126.26,106.38,126.28,106.12,126.29,105.78,126.29,105.47,126.29,105.30,126.29,105.30,126.34,105.33,126.38,105.38,126.40,105.40,126.41,105.58,126.39,105.72,126.39,105.72,126.38,105.55,126.38,105.47,126.35,105.55,126.33,105.62,126.33,105.85,126.35,106.12,126.38,106.38,126.38,106.38,126.36,106.35,126.36,106.28,126.35,106.25,126.33,106.25,126.31,106.28,126.30,106.28,126.33,106.35,126.40,106.40
RZ_7139876_1997,0,1420,50,0,2,126.46,106.28,126.51,106.08,126.51,105.90,126.50,105.92,126.49,105.97,126.47,106.03,126.45,106.05,126.45,106.05,126.40,106.03,126.35,106.00,126.35,105.85,126.38,105.72,126.40,105.85,126.40,106.10,126.44,106.42,126.47,106.50,126.51,106.33,126.50,106.08,126.46,105.78,126.44,105.70,126.44,105.58,126.51,105.50,126.60,105.60,126.66,105.72,126.62,105.85,126.53,105.90,126.45,106.03,126.41,106.12,126.44,106.10,126.45,106.05,126.46,106.03,126.42,106.00,126.39,106.00,126.31,105.97,126.29,105.85,126.29,105.75,126.31,105.65,126.31,105.65,126.35,105.65,126.38,105.67,126.40,105.78,126.39,105.85,126.38,105.90,126.36,105.92,126.36,105.95,126.40,105.97,126.45,106.00,126.47,106.05,126.47,106.08,126.46,106.00
RZ_7139876_1998,0,1420,50,0,2,126.44,105.90,126.41,105.83,126.46,105.88,126.51,105.92,126.44,105.97,126.30,106.03,126.20,106.05,126.24,106.05,126.29,106.10,126.34,106.17,126.38,106.28,126.41,106.33,126.42,106.33,126.44,106.33,126.44,106.33,126.44,106.33,126.44,106.30,126.46,106.30,126.49,106.30,126.49,106.20,126.46,105.97,126.44,105.78,126.42,105.75,126.39,106.08,126.38,106.35,126.38,106.42,126.39,106.22,126.36,106.03,126.34,105.95,126.36,105.95,126.42,105.95,126.45,105.95,126.33,106.00,126.21,106.10,126.11,106.30,126.06,106.45,126.03,106.58,126.06,106.60,126.14,106.33,126.16,106.08,126.10,105.83,126.04,105.97,126.04,106.15,126.06,106.35,126.08,106.40,126.10,106.47,126.09,106.58,126.12,106.65,126.20,106.65,126.28,106.47
RZ_7139876_1999,0,1420,50,0,2,126.24,106.33,126.16,106.28,126.10,106.30,126.12,106.30,126.14,106.38,126.11,106.47,126.09,106.55,126.05,106.55,126.03,106.50,126.01,106.53,126.04,106.55,126.08,106.45,126.11,106.30,126.14,106.15,126.15,106.08,126.09,106.00,126.00,105.92,125.90,105.95,125.89,105.95,125.88,105.97,125.97,105.97,126.06,105.95,126.11,105.95,126.08,105.95,126.03,105.95,126.00,105.95,125.99,106.15,125.96,106.35,125.99,106.45,126.00,106.35,126.03,106.25,126.05,106.30,126.08,106.28,126.10,106.20,126.12,106.17,126.06,106.20,125.99,106.25,125.95,106.20,125.96,106.10,125.97,105.97,125.92,105.95,125.88,105.92,125.84,105.80,125.84,105.70,125.84,105.75,125.88,105.90,125.91,106.10,125.95,106.15,125.95,106.17,125.90,106.17
RZ_7139876_2000,0,1420,50,0,2,125.85,106.03,125.81,105.88,125.81,105.78,125.80,105.85,125.80,105.95,125.81,106.00,125.84,106.05,125.85,106.10,125.85,106.17,125.86,106.20,125.86,106.08,125.80,105.92,125.72,105.78,125.66,105.78,125.69,105.80,125.71,105.83,125.72,105.70,125.74,105.58,125.74,105.42,125.75,105.38,125.72,105.47,125.71,105.62,125.71,105.78,125.74,105.72,125.75,105.67,125.75,105.65,125.72,105.70,125.71,105.72,125.71,105.75,125.74,105.72,125.76,105.72,125.78,105.72,125.71,105.72,125.65,105.72,125.61,105.67,125.65,105.65,125.64,105.60,125.60,105.60,125.56,105.58,125.64,105.53,125.71,105.50,125.80,105.50,125.83,105.47,125.81,105.47,125.72,105.50,125.65,105.53,125.64,105.45,125.66,105.38,125.69,105.28,125.69,105.38
RZ_7139876_2001,0,1420,50,0,2,125.70,105.45,125.66,105.45,125.62,105.35,125.55,105.20,125.49,105.17,125.41,105.15,125.38,105.17,125.34,105.17,125.31,105.20,125.26,105.38,125.22,105.55,125.30,105.65,125.41,105.55,125.53,105.42,125.54,105.35,125.58,105.35,125.60,105.40,125.55,105.28,125.46,105.08,125.38,105.08,125.33,105.30,125.30,105.50,125.29,105.45,125.31,105.38,125.36,105.42,125.42,105.50,125.49,105.55,125.55,105.42,125.58,105.40,125.58,105.45,125.54,105.50,125.42,105.60,125.35,105.65,125.28,105.70,125.26,105.65,125.24,105.62,125.20,105.58,125.19,105.70,125.16,105.78,125.15,105.83,125.14,105.83,125.12,105.83,125.12,105.83,125.12,105.78,125.14,105.75,125.15,105.72,125.16,105.72,125.17,105.65,125.19,105.58,125.15,105.47
RZ_7139876_2002,0,1420,50,0,2,125.10,105.47,125.14,105.45,125.21,105.45,125.30,105.42,125.30,105.42,125.25,105.40,125.17,105.20,125.10,105.00,125.10,104.97,125.14,105.10,125.17,105.25,125.12,105.25,125.05,105.25,125.05,105.22,125.09,105.20,125.12,105.20,125.09,105.22,125.08,105.22,125.05,105.30,125.03,105.35,124.99,105.33,124.99,105.08,124.97,104.83,124.96,104.78,124.95,104.85,124.94,104.92,124.97,105.15,125.00,105.38,125.04,105.70,125.04,105.78,125.04,105.62,125.06,105.40,125.08,105.17,125.06,105.20,125.03,105.20,125.00,105.17,124.92,105.22,124.86,105.30,124.83,105.17,124.84,105.00,124.86,104.83,124.88,104.85,124.89,104.85,124.90,104.85,124.90,104.83,124.92,104.83,124.94,104.80,124.95,104.80,124.94,104.80,124.94,104.83
RZ_7139876_2003,0,1420,50,0,2,124.94,104.83,124.95,104.85,124.95,104.83,124.96,104.80,124.96,104.80,124.95,104.90,124.95,104.92,124.95,104.88,124.91,104.80,124.90,104.85,124.89,105.00,124.88,105.12,124.84,105.15,124.88,105.03,124.94,104.85,124.92,104.75,124.83,104.72,124.72,104.78,124.70,104.83,124.74,104.83,124.76,104.80,124.79,104.62,124.85,104.45,124.94,104.30,124.94,104.33,124.86,104.38,124.75,104.42,124.72,104.50,124.67,104.62,124.65,104.72,124.72,104.78,124.80,104.78,124.86,104.83,124.85,104.92,124.85,104.80,124.83,104.62,124.79,104.42,124.75,104.45,124.75,104.42,124.72,104.45,124.70,104.47,124.70,104.47,124.71,104.40,124.72,104.33,124.74,104.28,124.76,104.33,124.79,104.40,124.80,104.47,124.84,104.53,124.86,104.40
RZ_7139876_2004,0,1420,51,0,2,124.89,104.25,124.89,104.10,124.89,104.08,124.89,104.10,124.89,104.12,124.90,104.35,124.91,104.55,124.91,104.55,124.90,104.40,124.88,104.25,124.88,104.25,124.88,104.28,124.88,104.25,124.86,104.22,124.84,104.20,124.78,104.17,124.71,104.17,124.65,104.22,124.56,104.25,124.51,104.28,124.47,104.25,124.50,104.28,124.65,104.28,124.79,104.20,124.91,104.15,124.88,104.12,124.79,104.17,124.72,104.20,124.69,104.20,124.71,104.20,124.74,104.25,124.72,104.33,124.70,104.40,124.67,104.40,124.65,104.50,124.59,104.62,124.53,104.62,124.50,104.53,124.51,104.25,124.53,104.12,124.46,104.12,124.42,104.25,124.39,104.38,124.51,104.28,124.62,104.20,124.70,104.25,124.67,104.33,124.65,104.30,124.65,104.22,124.66,104.45,124.65,104.75
RZ_7139876_2005,0,1420,49,0,2,124.65,104.80,124.71,104.53,124.78,104.25,124.75,104.25,124.67,104.25,124.60,104.22,124.55,104.33,124.44,104.47,124.19,104.62,124.01,104.65,123.74,104.65,123.51,104.47,123.22,104.33,122.92,104.20,122.53,104.25,122.19,104.35,121.83,104.42,121.49,104.47,121.03,104.33,120.65,104.17,120.41,104.03,120.12,104.05,119.89,104.42,119.69,104.75,119.54,105.05,119.42,105.17,119.20,105.40,119.09,105.53,118.96,105.47,118.97,105.40,119.00,105.40,119.04,105.45,119.05,105.47,119.05,105.42,119.00,105.33,118.94,105.25,118.89,105.25,118.89,105.17,118.75,105.12,118.61,105.10,118.47,105.22,118.49,105.38,118.46,105.50,118.46,105.47,118.49,105.30,118.54,105.12,118.55,105.00,118.54,104.97,118.51,105.03
RZ_7139876_2006,0,1420,50,0,2,118.49,105.05,118.44,105.12,118.40,105.12,118.36,105.12,118.36,105.12,118.36,104.97,118.34,104.88,118.30,104.80,118.26,104.85,118.26,104.88,118.28,104.88,118.26,104.83,118.25,104.78,118.24,104.90,118.24,105.05,118.24,105.20,118.24,105.17,118.24,105.00,118.20,104.85,118.17,104.78,118.12,104.90,118.12,105.00,118.16,105.08,118.24,105.05,118.30,105.17,118.26,105.30,118.21,105.20,118.17,105.00,118.17,104.72,118.19,104.67,118.21,104.65,118.22,104.83,118.22,105.00,118.22,105.15,118.22,105.08,118.22,105.03,118.25,105.00,118.28,104.83,118.30,104.65,118.29,104.42,118.29,104.40,118.20,104.45,118.11,104.62,118.03,104.83,118.01,104.97,117.97,105.08,117.94,105.15,117.92,105.25,117.97,105.35,118.04,105.42
RZ_7139876_2007,0,1420,50,0,2,118.04,105.38,118.01,105.30,117.97,105.22,117.96,105.25,117.95,105.22,117.95,105.22,117.92,105.22,117.92,105.38,117.96,105.53,118.01,105.58,118.05,105.30,118.06,105.03,118.06,105.08,118.06,105.35,118.06,105.38,118.05,105.12,118.05,105.10,118.04,105.33,118.03,105.53,118.01,105.47,118.03,105.40,118.04,105.33,118.01,105.38,117.96,105.53,117.91,105.67,117.92,105.72,117.92,105.67,117.91,105.70,117.89,105.78,117.89,105.65,117.92,105.45,117.96,105.28,117.97,105.20,117.97,105.17,117.97,105.12,117.97,105.12,117.97,105.08,117.99,105.00,118.00,104.92,118.01,104.88,117.95,104.90,117.90,104.97,117.83,105.05,117.80,104.95,117.79,104.85,117.78,104.78,117.83,104.78,117.88,104.88,117.94,105.03,117.96,105.20
RZ_7139876_2008,0,1420,50,0,7,117.99,105.30,117.96,105.33,117.92,105.33,117.91,105.30,117.94,105.45,117.94,105.62,117.92,105.80,117.92,105.65,117.92,105.58,117.92,105.50,117.91,105.60,117.91,105.65,117.80,105.72,117.70,105.42,117.61,105.12,117.71,105.03,117.80,105.20,117.89,105.42,117.88,105.42,117.86,105.53,117.85,105.62,117.85,105.50,117.86,105.28,117.86,105.05,117.86,105.08,117.76,105.12,117.65,105.17,117.54,105.15,117.55,105.12,117.59,105.28,117.65,105.45,117.70,105.58,117.72,105.53,117.78,105.58,117.81,105.62,117.79,105.65,117.72,105.60,117.64,105.58,117.61,105.58,117.60,105.50,117.66,105.40,117.72,105.55,117.71,105.80,117.64,105.83,117.51,105.60,117.47,105.35,117.50,105.42,117.58,105.47,117.65,105.50,117.65,105.28
RZ_7139876_2009,0,1420,50,0,7,117.65,105.08,117.64,104.90,117.56,104.97,117.50,105.00,117.45,105.03,117.45,105.10,117.51,105.17,117.56,105.28,117.62,105.25,117.65,105.20,117.67,105.05,117.67,104.95,117.69,104.88,117.64,104.92,117.59,104.95,117.54,104.95,117.54,104.90,117.54,104.95,117.54,105.20,117.50,105.47,117.46,105.45,117.44,105.22,117.40,105.00,117.36,105.05,117.33,105.08,117.31,105.10,117.29,105.17,117.29,105.17,117.29,105.20,117.30,105.20,117.29,105.30,117.29,105.38,117.29,105.28,117.29,105.15,117.28,104.95,117.28,104.85,117.30,104.72,117.33,104.58,117.34,104.50,117.33,104.45,117.34,104.58,117.35,104.70,117.38,104.65,117.42,104.55,117.46,104.40,117.51,104.38,117.51,104.45,117.46,104.58,117.39,104.88,117.33,105.10
RZ_7139876_2010,0,1420,50,0,7,117.30,105.22,117.31,105.15,117.30,105.17,117.29,105.28,117.28,105.40,117.25,105.33,117.24,105.22,117.22,105.05,117.25,104.95,117.33,104.90,117.39,104.88,117.38,105.05,117.28,105.20,117.19,105.38,117.14,105.38,117.17,105.35,117.17,105.22,117.15,105.05,117.15,104.92,117.17,104.97,117.19,105.08,117.20,105.15,117.22,105.12,117.24,105.08,117.24,105.03,117.22,104.97,117.22,104.78,117.21,104.58,117.21,104.40,117.20,104.38,117.19,104.33,117.21,104.20,117.25,104.15,117.29,104.15,117.30,104.45,117.34,104.67,117.36,104.75,117.38,104.72,117.34,104.72,117.30,104.72,117.29,104.58,117.31,104.42,117.33,104.35,117.36,104.33,117.38,104.33,117.31,104.45,117.25,104.60,117.17,104.72,117.17,104.72,117.16,104.50
RZ_7139876_2011,0,1420,50,0,7,117.12,104.28,117.09,104.12,117.11,104.15,117.16,104.17,117.20,104.15,117.19,104.17,117.19,104.20,117.19,104.25,117.19,104.28,117.17,104.35,117.14,104.50,117.11,104.58,117.11,104.58,117.12,104.53,117.11,104.42,117.06,104.33,117.01,104.30,117.00,104.40,117.00,104.42,116.99,104.38,116.97,104.20,117.01,104.05,117.06,103.97,117.10,103.83,117.08,103.70,117.06,103.58,117.01,103.58,116.97,103.62,116.99,103.53,117.03,103.40,117.06,103.47,117.05,103.72,117.01,103.97,116.99,104.00,116.97,104.03,116.96,104.05,116.92,104.10,116.89,104.15,116.88,104.22,116.88,104.22,116.89,104.25,116.88,104.22,116.86,104.17,116.84,104.10,116.83,104.08,116.81,104.08,116.89,104.08,116.96,104.05,117.03,104.03,117.04,104.00
RZ_7139876_2012,0,1420,50,0,12,117.00,104.00,116.88,104.00,116.74,104.05,116.66,104.22,116.69,104.38,116.72,104.47,116.75,104.45,116.78,104.45,116.78,104.47,116.80,104.55,116.83,104.62,116.84,104.67,116.83,104.62,116.83,104.58,116.80,104.72,116.78,104.90,116.78,104.65,116.81,104.22,116.84,104.05,116.84,104.30,116.83,104.55,116.81,104.67,116.80,104.80,116.79,104.92,116.79,104.90,116.78,104.90,116.76,104.75,116.76,104.60,116.83,104.28,116.89,104.08,116.89,103.92,116.84,103.92,116.76,104.35,116.74,104.78,116.72,104.95,116.74,104.72,116.78,104.45,116.84,104.38,116.90,104.33,116.95,104.30,116.99,104.30,116.92,104.25,116.84,104.17,116.79,104.12,116.84,103.95,116.89,103.78,116.89,103.53,116.88,103.45,116.88,103.35,116.89,103.33
RZ_7139876_2013,0,1420,50,0,12,116.89,103.35,116.92,103.40,116.95,103.50,116.94,103.62,116.89,103.75,116.84,103.80,116.84,103.78,116.85,103.83,116.86,103.92,116.80,104.03,116.75,103.88,116.69,103.70,116.74,103.53,116.79,103.58,116.79,103.58,116.75,103.53,116.70,103.70,116.66,103.92,116.62,104.22,116.59,104.30,116.59,104.35,116.59,104.33,116.59,104.28,116.59,104.35,116.62,104.42,116.70,104.45,116.76,104.38,116.75,104.33,116.71,104.33,116.67,104.38,116.70,104.42,116.72,104.28,116.72,104.10,116.75,103.95,116.76,104.05,116.84,104.15,116.85,104.30,116.86,104.40,116.83,104.17,116.79,103.88,116.71,103.60,116.67,103.67,116.62,103.70,116.62,103.75,116.67,103.83,116.71,103.95,116.75,104.03,116.72,104.20,116.70,104.33,116.67,104.45
RZ_7139876_2014,0,1420,50,0,1,116.69,104.45,116.69,104.38,116.67,104.30,116.66,104.25,116.65,104.33,116.64,104.40,116.64,104.30,116.64,104.15,116.65,103.97,116.66,103.92,116.70,103.88,116.75,103.80,116.75,103.92,116.72,104.05,116.70,104.17,116.69,104.15,116.67,104.05,116.66,103.85,116.65,103.60,116.65,103.47,116.65,103.42,116.66,103.42,116.67,103.47,116.66,103.60,116.65,103.72,116.59,103.83,116.55,103.88,116.59,103.88,116.67,103.83,116.76,103.72,116.74,103.65,116.71,103.58,116.69,103.45,116.70,103.35,116.69,103.33,116.64,103.40,116.54,103.45,116.47,103.47,116.50,103.50,116.58,103.55,116.65,103.58,116.56,103.50,116.46,103.40,116.34,103.40,116.30,103.50,116.29,103.53,116.34,103.38,116.39,103.22,116.45,103.35,116.51,103.53
RZ_7139876_2015,0,1420,50,0,1,116.59,103.70,116.61,103.67,116.60,103.72,116.60,103.75,116.58,103.85,116.54,103.92,116.50,103.92,116.51,103.65,116.53,103.40,116.54,103.22,116.53,103.20,116.51,103.42,116.50,103.65,116.47,103.67,116.44,103.45,116.42,103.20,116.44,103.20,116.44,103.17,116.45,103.47,116.45,103.75,116.47,103.92,116.50,103.83,116.46,103.72,116.40,103.75,116.35,103.92,116.36,104.10,116.42,104.10,116.47,104.00,116.45,103.88,116.38,103.80,116.34,103.72,116.36,103.60,116.41,103.62,116.45,103.62,116.47,103.67,116.50,103.70,116.50,103.83,116.46,103.88,116.42,103.78,116.40,103.58,116.41,103.33,116.41,103.28,116.42,103.22,116.40,103.17,116.38,103.17,116.35,103.25,116.34,103.47,116.33,103.67,116.31,103.83,116.31,103.78
RZ_7139876_2016,0,1420,50,0,1,116.31,103.70,116.33,103.62,116.30,103.58,116.28,103.53,116.28,103.47,116.31,103.53,116.35,103.72,116.33,103.95,116.31,103.95,116.31,103.83,116.31,103.72,116.30,103.72,116.30,103.80,116.21,103.85,116.12,103.92,116.11,103.95,116.19,103.97,116.25,103.80,116.25,103.65,116.25,103.55,116.26,103.62,116.28,103.67,116.31,103.58,116.34,103.50,116.33,103.33,116.29,103.22,116.22,103.38,116.20,103.60,116.16,103.72,116.16,103.58,116.17,103.47,116.19,103.35,116.19,103.25,116.19,103.25,116.21,103.38,116.24,103.42,116.26,103.33,116.25,103.25,116.25,103.28,116.20,103.30,116.15,103.33,116.11,103.38,116.14,103.40,116.14,103.42,116.14,103.45,116.12,103.50,116.12,103.55,116.11,103.58,116.14,103.65,116.17,103.70
RZ_7139876_2017,0,1420,51,0,1,116.22,103.72,116.22,103.67,116.20,103.60,116.19,103.62,116.16,103.53,116.15,103.45,116.14,103.35,116.14,103.33,116.14,103.55,116.12,103.72,116.10,103.88,116.08,103.78,116.00,103.75,115.96,103.72,115.95,103.67,115.97,103.70,115.96,103.75,115.96,103.72,115.96,103.60,115.96,103.55,115.96,103.62,115.95,103.78,115.99,103.83,116.00,103.85,116.01,103.80,116.00,103.40,115.99,103.05,115.95,102.90,115.89,103.08,115.88,103.33,115.91,103.38,115.95,103.42,115.94,103.40,115.92,103.40,115.91,103.40,115.96,103.40,116.00,103.42,116.09,103.42,116.12,103.45,116.05,103.50,115.92,103.70,115.80,103.92,115.80,104.20,115.80,104.30,115.80,104.42,115.76,104.45,115.74,104.47,115.79,104.45,115.85,104.42,115.88,104.33,115.85,104.20
RZ_7139876_2018,0,1420,51,0,1,115.83,104.12,115.84,104.17,115.83,104.20,115.81,104.35,115.80,104.42,115.83,104.28,115.86,103.95,115.90,103.65,115.90,103.58,115.88,103.60,115.84,103.60,115.78,103.75,115.75,103.88,115.74,104.03,115.75,104.00,115.76,103.88,115.71,103.80,115.66,103.72,115.58,103.75,115.54,103.67,115.50,103.62,115.53,103.55,115.58,103.67,115.64,103.78,115.61,103.88,115.55,103.85,115.50,103.92,115.53,104.00,115.55,104.05,115.55,104.05,115.53,103.92,115.49,103.83,115.49,103.90,115.51,104.08,115.51,104.15,115.50,104.08,115.47,104.00,115.53,104.03,115.59,104.03,115.64,104.05,115.61,104.08,115.59,104.10,115.58,104.08,115.56,104.10,115.54,104.12,115.53,104.15,115.53,104.03,115.59,103.90,115.64,103.80,115.67,103.80,115.60,103.75
RZ_7139876_2019,0,1420,50,0,13,115.54,103.70,115.50,103.67,115.54,103.67,115.56,103.67,115.59,103.62,115.59,103.60,115.53,103.53,115.47,103.50,115.41,103.45,115.40,103.42,115.44,103.42,115.47,103.45,115.47,103.67,115.41,103.90,115.35,104.10,115.35,104.12,115.38,104.10,115.41,104.05,115.41,104.03,115.40,104.08,115.39,104.12,115.36,104.15,115.35,104.10,115.31,104.03,115.28,103.92,115.24,103.90,115.22,104.15,115.24,104.42,115.24,104.70,115.24,104.70,115.22,104.62,115.21,104.55,115.22,104.45,115.22,104.40,115.25,104.38,115.26,104.35,115.22,104.38,115.19,104.40,115.15,104.42,115.14,104.38,115.19,104.28,115.24,104.20,115.29,104.20,115.28,104.20,115.28,104.20,115.29,104.28,115.22,104.40,115.15,104.50,115.08,104.53,115.08,104.45
RZ_7139876_2020,0,1420,51,0,13,115.14,104.33,115.20,104.38,115.16,104.55,115.08,104.58,115.00,104.45,115.01,104.28,115.05,104.25,115.09,104.20,115.12,104.17,115.12,104.17,115.21,104.20,115.30,104.28,115.35,104.33,115.28,104.42,115.21,104.62,115.16,104.78,115.15,104.78,115.15,104.62,115.14,104.47,115.08,104.45,115.01,104.40,114.94,104.38,114.96,104.30,115.01,104.22,115.05,104.25,115.08,104.40,115.09,104.60,115.09,104.67,115.09,104.67,115.10,104.65,115.11,104.62,115.11,104.60,115.06,104.60,115.01,104.60,114.97,104.55,114.96,104.53,114.89,104.67,114.74,105.08,114.59,105.50,114.56,105.62,114.62,105.45,114.69,105.38,114.71,105.38,114.69,105.42,114.66,105.40,114.65,105.50,114.69,105.62,114.70,105.60,114.70,105.47,114.70,105.35,114.71,105.42
RZ_7139876_2021,0,1420,50,0,13,114.72,105.50,114.71,105.55,114.69,105.35,114.66,105.10,114.67,104.78,114.71,104.72,114.74,104.55,114.72,104.50,114.67,104.47,114.61,104.70,114.61,104.88,114.64,105.03,114.62,105.10,114.60,105.15,114.58,105.12,114.59,105.08,114.61,105.08,114.59,104.97,114.55,104.92,114.47,104.90,114.45,104.97,114.39,105.05,114.36,104.92,114.39,104.78,114.45,104.62,114.49,104.78,114.46,104.95,114.40,105.10,114.36,105.12,114.31,105.05,114.31,104.92,114.31,104.58,114.33,104.35,114.35,104.40,114.40,104.67,114.44,104.88,114.47,104.83,114.47,104.75,114.49,105.00,114.50,105.25,114.54,105.50,114.55,105.50,114.46,105.50,114.35,105.53,114.21,105.53,114.17,105.47,114.14,105.35,114.15,105.22,114.22,105.12,114.31,105.12
RZ_7139876_2022,0,1420,50,0,13,114.39,105.15,114.41,105.12,114.42,105.12,114.36,105.17,114.29,105.33,114.21,105.33,114.21,105.22,114.24,105.08,114.26,105.08,114.28,105.22,114.26,105.38,114.24,105.53,114.33,105.45,114.44,105.33,114.40,105.15,114.25,105.03,114.10,105.20,114.09,105.42,114.08,105.47,114.08,105.28,114.09,105.25,114.09,105.58,114.14,105.88,114.17,105.78,114.15,105.58,114.06,105.40,113.95,105.55,113.92,105.88,113.94,106.17,113.95,105.80,113.95,105.28,113.94,104.83,113.92,104.90,113.91,104.97,113.90,104.97,113.89,105.03,113.91,105.12,113.97,105.33,114.05,105.40,114.10,105.35,114.14,105.22,114.11,105.22,114.06,105.33,113.99,105.40,113.97,105.28,113.96,105.17,113.97,105.10,113.99,105.08,114.01,105.05,114.05,105.05
RZ_7139876_2023,0,1420,50,0,5,114.08,105.08,114.08,105.12,114.06,105.03,114.04,104.92,114.04,104.88,114.00,104.95,113.95,105.03,113.90,105.00,113.91,105.03,113.95,105.10,113.99,105.08,113.97,105.03,113.96,105.05,113.95,105.20,113.90,105.12,113.85,104.92,113.80,104.90,113.78,105.08,113.75,104.97,113.75,104.67,113.74,104.75,113.74,105.10,113.74,105.58,113.78,105.67,113.83,105.55,113.89,105.03,113.86,104.50,113.79,104.30,113.70,104.50,113.72,104.70,113.78,105.03,113.84,105.25,113.81,105.47,113.78,105.45,113.72,105.40,113.72,105.35,113.72,105.25,113.83,105.12,113.90,105.20,113.96,105.28,113.96,105.38,113.96,105.28,113.90,105.35,113.83,105.47,113.78,105.70,113.81,105.80,113.83,105.65,113.83,105.33,113.84,105.03,113.88,104.90
RZ_7139876_2024,0,1420,50,0,5,113.90,104.85,113.88,104.83,113.88,104.90,113.90,104.92,113.94,104.92,113.95,104.92,113.95,105.00,113.92,105.08,113.90,105.17,113.88,105.05,113.88,104.83,113.89,104.55,113.90,104.45,113.91,104.33,113.91,104.25,113.88,104.55,113.84,104.95,113.78,105.12,113.76,104.90,113.72,104.75,113.70,104.85,113.66,104.83,113.67,104.72,113.66,104.88,113.67,105.10,113.72,105.10,113.74,104.85,113.74,104.62,113.67,104.62,113.66,104.62,113.74,104.62,113.81,104.67,113.90,104.72,113.90,104.85,113.91,104.90,113.91,104.92,113.85,104.90,113.79,104.88,113.71,104.85,113.71,104.85,113.71,104.75,113.76,104.67,113.81,104.62,113.75,104.88,113.62,105.10,113.54,105.38,113.58,105.45,113.59,105.42,113.56,105.25,113.59,105.08
RZ_7139876_2025,0,1420,50,0,5,113.66,104.97,113.74,104.92,113.71,104.95,113.66,105.00,113.61,105.05,113.61,105.00,113.64,104.90,113.65,104.83,113.66,104.80,113.67,104.83,113.69,104.83,113.64,104.83,113.59,104.83,113.54,104.85,113.54,104.85,113.54,104.85,113.54,104.80,113.54,104.78,113.54,104.65,113.50,104.58,113.47,104.60,113.46,104.70,113.47,104.80,113.51,104.75,113.55,104.70,113.59,104.92,113.56,105.17,113.53,105.40,113.49,105.33,113.51,104.92,113.54,104.55,113.58,104.38,113.54,104.55,113.49,104.62,113.44,104.60,113.45,104.38,113.46,104.28,113.46,104.15,113.45,104.15,113.44,104.17,113.41,104.20,113.41,104.30,113.40,104.30,113.40,104.28,113.40,104.33,113.40,104.42,113.39,104.55,113.39,104.55,113.40,104.58,113.41,104.62
RZ_7139876_2026,0,1420,100,0,1,113.41,104.58,113.40,104.53,113.38,104.47,113.35,104.53,113.31,104.55,113.30,104.55,113.33,104.50,113.35,104.53,113.35,104.72,113.33,104.92,113.30,105.10,113.28,105.15,113.30,105.22,113.31,105.28,113.36,105.08,113.42,104.83,113.47,104.50,113.51,104.38,113.55,104.25,113.58,104.20,113.55,104.12,113.50,104.05,113.42,104.17,113.38,104.40,113.36,104.42,113.34,104.25,113.31,104.28,113.30,104.47,113.30,104.67,113.30,104.78,113.26,105.00,113.22,105.20,113.19,105.38,113.17,105.45,113.16,105.30,113.14,105.08,113.24,104.83,113.35,104.90,113.44,104.97,113.41,105.10,113.36,105.15,113.36,104.88,113.40,104.58,113.45,104.50,113.45,104.75,113.45,104.47,113.45,103.95,113.46,103.50,113.40,103.70,113.34,103.80,113.26,103.85,113.22,103.97,113.28,104.15,113.35,104.33,113.44,104.30,113.44,104.17,113.45,104.05,113.45,103.95,113.45,104.03,113.41,104.10,113.36,104.38,113.31,104.60,113.30,104.85,113.31,104.90,113.33,104.70,113.33,104.47,113.34,104.25,113.34,104.30,113.35,104.35,113.36,104.40,113.34,104.47,113.22,104.58,113.11,104.40,113.19,104.12,113.34,103.95,113.36,104.30,113.24,104.67,113.11,104.95,113.20,104.85,113.28,104.70,113.35,104.58,113.35,104.53,113.36,104.53,113.31,104.50,113.21,104.55,113.10,104.60,113.05,104.70,113.05,104.75,113.09,104.88,113.11,105.03,113.15,105.25,113.11,105.42,113.10,105.45,113.09,105.28,113.11,105.08,113.15,104.97,113.16,104.97,113.16,104.95,113.17,104.92,113.16,104.90
RZ_7139876_2027,0,1420,50,0,1,113.16,104.88,113.16,104.67,113.19,104.45,113.21,104.40,113.22,104.55,113.22,104.72,113.24,104.40,113.25,104.10,113.29,103.90,113.31,104.15,113.28,104.38,113.22,104.35,113.19,104.20,113.19,104.05,113.19,104.12,113.20,104.17,113.19,104.22,113.19,104.17,113.25,104.10,113.30,104.00,113.31,103.88,113.25,103.80,113.29,103.78,113.35,103.88,113.38,103.95,113.34,104.03,113.33,104.00,113.36,104.00,113.40,103.88,113.36,103.78,113.31,103.67,113.28,103.72,113.28,103.75,113.29,103.78,113.28,103.80,113.20,103.90,113.12,104.03,113.09,104.15,113.06,104.22,113.05,104.25,113.12,104.28,113.20,104.38,113.25,104.58,113.19,104.78,113.12,104.95,113.12,105.08,113.15,105.12,113.12,105.03,113.08,104.95,113.01,104.92
RZ_7139876_2028,0,1420,50,0,1,113.00,104.95,113.00,105.00,113.05,104.90,113.11,104.83,113.16,104.72,113.06,104.78,112.97,104.75,112.99,104.70,113.08,104.33,113.17,103.97,113.20,103.65,113.21,103.62,113.21,103.58,113.24,103.60,113.25,103.67,113.26,103.75,113.28,103.78,113.29,103.85,113.16,104.20,113.00,104.53,112.86,104.30,112.88,103.80,112.83,103.90,112.55,104.53,112.24,105.08,111.88,105.05,111.71,104.95,111.35,104.95,111.03,104.88,110.60,104.80,110.30,104.72,110.06,104.70,109.72,104.72,109.46,104.75,109.03,105.15,108.83,105.53,108.51,106.03,108.31,106.15,108.11,106.35,108.04,106.47,108.03,106.67,108.03,106.83,108.01,106.95,107.99,107.00,107.92,107.03,107.84,107.03,107.76,107.03,107.69,107.03,107.65,107.08,107.69,107.15
RZ_7139876_2029,0,1420,50,0,1,107.76,107.22,107.83,107.22,107.81,107.25,107.80,107.25,107.74,107.28,107.67,107.30,107.62,107.33,107.64,107.35,107.59,107.40,107.53,107.42,107.51,107.42,107.58,107.40,107.54,107.30,107.46,107.22,107.39,107.08,107.40,106.97,107.41,106.72,107.39,106.60,107.38,106.50,107.36,106.53,107.35,106.70,107.34,106.88,107.31,107.15,107.29,107.25,107.28,107.38,107.28,107.38,107.29,107.40,107.25,107.42,107.20,107.35,107.15,107.28,107.20,107.20,107.28,107.28,107.34,107.33,107.35,107.38,107.38,107.22,107.38,107.10,107.29,107.08,107.20,107.17,107.21,107.10,107.29,106.95,107.35,106.80,107.35,106.83,107.34,106.85,107.33,106.92,107.29,107.00,107.25,107.22,107.21,107.38,107.25,107.38,107.28,107.22,107.31,107.10
RZ_7139876_2030,0,1420,50,0,1,107.31,107.15,107.29,107.10,107.24,107.03,107.19,106.97,107.12,107.08,107.08,107.35,107.01,107.58,107.01,107.47,107.06,107.20,107.11,107.22,107.09,107.53,107.01,107.88,107.01,107.92,107.09,107.83,107.10,107.67,107.04,107.53,107.09,107.47,107.19,107.42,107.22,107.38,107.14,107.42,107.06,107.47,107.08,107.30,107.15,107.10,107.22,106.95,107.29,106.97,107.29,107.10,107.22,107.25,107.17,107.38,107.15,107.28,107.17,107.12,107.15,106.95,107.09,106.95,107.10,106.83,107.17,106.75,107.24,106.67,107.17,106.72,107.11,106.72,107.12,106.75,107.17,106.88,107.22,106.97,107.26,107.05,107.28,107.05,107.29,107.03,107.16,107.05,107.06,107.08,107.04,107.08,107.09,107.08,107.15,106.90,107.15,106.75,107.14,106.65
RZ_7139876_2031,0,1420,51,0,1,107.09,106.75,107.06,106.83,107.06,106.92,107.09,106.97,107.14,106.90,107.17,106.80,107.15,106.65,107.09,106.65,107.04,106.62,107.04,106.62,107.05,106.55,107.08,106.47,107.11,106.42,107.11,106.47,107.11,106.47,107.09,106.65,107.09,106.83,107.09,107.00,107.11,106.97,107.14,106.97,107.15,106.95,107.14,106.83,107.11,106.72,107.14,106.62,107.16,106.60,107.19,106.58,107.20,106.55,107.21,106.58,107.21,106.65,107.19,106.72,107.19,106.78,107.19,106.78,107.16,106.80,107.14,106.83,107.11,106.90,107.11,106.92,107.12,106.92,107.01,106.85,106.88,106.85,106.84,106.88,106.91,106.92,107.00,106.90,107.00,106.85,107.01,106.83,107.03,106.80,107.04,106.78,107.03,106.78,107.03,106.78,107.01,106.90,106.97,107.03,106.95,107.03
RZ_7139876_2032,0,1420,50,0,10,106.92,106.90,106.94,106.78,106.94,106.83,106.99,106.83,107.03,106.83,107.04,106.78,106.99,106.72,106.95,106.78,106.90,106.88,106.88,106.95,106.83,106.97,106.79,106.90,106.79,106.80,106.81,106.65,106.88,106.58,106.91,106.62,106.95,106.72,106.89,106.78,106.81,106.58,106.72,106.40,106.72,106.33,106.72,106.40,106.72,106.50,106.71,106.62,106.70,106.75,106.70,106.62,106.72,106.38,106.78,106.20,106.80,106.28,106.84,106.33,106.86,106.33,106.89,106.33,106.89,106.33,106.79,106.33,106.69,106.33,106.55,106.35,106.50,106.40,106.46,106.38,106.47,106.22,106.65,106.00,106.81,105.85,106.94,105.95,106.85,106.15,106.75,106.38,106.67,106.42,106.58,106.45,106.46,106.47,106.39,106.45,106.39,106.40,106.46,106.20
RZ_7139876_2033,0,1420,50,0,10,106.53,106.03,106.59,106.03,106.55,106.20,106.50,106.38,106.45,106.22,106.45,106.08,106.45,106.25,106.44,106.55,106.42,106.72,106.44,106.60,106.40,106.47,106.35,106.45,106.30,106.38,106.29,106.35,106.29,106.45,106.30,106.58,106.33,106.60,106.34,106.53,106.33,106.45,106.31,106.42,106.34,106.25,106.38,106.10,106.45,105.88,106.49,105.80,106.50,105.75,106.49,105.67,106.50,105.60,106.53,105.55,106.55,105.62,106.55,105.80,106.47,105.92,106.39,106.08,106.30,106.10,106.29,106.15,106.29,106.10,106.30,106.15,106.38,106.17,106.42,106.25,106.44,106.33,106.36,106.42,106.28,106.47,106.25,106.42,106.22,106.30,106.20,106.17,106.17,106.10,106.20,106.03,106.22,105.97,106.22,105.95,106.21,106.05,106.20,106.15
RZ_7139876_2034,0,1420,50,0,10,106.19,106.12,106.17,106.03,106.16,105.88,106.14,105.78,106.15,105.55,106.15,105.38,106.17,105.40,106.19,105.53,106.16,105.65,106.11,105.65,106.11,105.62,106.16,105.60,106.20,105.53,106.20,105.42,106.20,105.40,106.21,105.40,106.16,105.38,106.09,105.30,106.12,105.22,106.22,105.17,106.29,105.12,106.24,105.10,106.16,105.12,106.15,105.15,106.11,105.17,106.06,105.35,106.03,105.47,106.00,105.50,105.99,105.28,105.99,105.08,105.99,104.95,106.03,104.90,106.09,104.85,106.12,104.88,106.14,104.92,106.06,104.97,105.99,104.92,105.96,104.90,106.00,104.85,106.03,105.00,106.01,105.17,105.99,105.40,105.94,105.47,105.89,105.55,105.90,105.58,105.97,105.60,106.05,105.65,106.04,105.70,106.03,105.75,106.01,105.60
RZ_7139876_2035,0,1420,50,0,10,105.97,105.40,105.94,105.17,105.92,105.15,105.96,105.03,105.94,104.92,105.88,105.05,105.79,105.28,105.74,105.38,105.70,105.28,105.66,105.17,105.65,105.22,105.69,105.20,105.72,105.15,105.76,105.12,105.76,105.15,105.80,105.28,105.84,105.38,105.86,105.28,105.88,105.08,105.89,104.85,105.88,104.83,105.88,104.80,105.89,104.78,105.76,104.75,105.62,104.75,105.59,104.75,105.69,104.75,105.79,104.80,105.79,104.85,105.80,104.92,105.80,104.92,105.80,104.92,105.80,104.95,105.78,104.97,105.74,104.95,105.71,104.75,105.71,104.55,105.75,104.38,105.75,104.33,105.76,104.28,105.76,104.33,105.76,104.40,105.75,104.45,105.74,104.42,105.72,104.42,105.72,104.47,105.70,104.58,105.69,104.65,105.65,104.70,105.64,104.55
RZ_7139876_2036,0,1420,50,0,10,105.64,104.40,105.64,104.25,105.69,104.42,105.74,104.55,105.76,104.67,105.72,104.60,105.66,104.60,105.61,104.60,105.58,104.65,105.56,104.70,105.53,104.80,105.50,104.88,105.47,104.80,105.44,104.70,105.39,104.83,105.41,105.08,105.51,105.30,105.59,105.28,105.58,105.08,105.58,104.88,105.62,104.67,105.69,104.67,105.66,104.72,105.60,104.88,105.50,105.00,105.46,105.12,105.39,105.15,105.36,105.03,105.41,104.88,105.51,104.70,105.60,104.70,105.60,104.70,105.60,104.67,105.60,104.65,105.59,104.62,105.58,104.60,105.59,104.62,105.61,104.75,105.65,104.88,105.61,104.97,105.58,105.00,105.54,105.17,105.51,105.33,105.49,105.22,105.46,105.00,105.47,104.83,105.49,104.90,105.50,105.00,105.49,105.08,105.47,105.12
RZ_7139876_2037,0,1420,50,0,10,105.45,105.10,105.45,105.08,105.45,105.08,105.44,105.00,105.44,104.92,105.41,104.78,105.40,104.72,105.45,104.70,105.51,104.83,105.54,104.97,105.49,105.12,105.40,105.22,105.35,105.25,105.31,105.38,105.34,105.47,105.39,105.53,105.42,105.50,105.45,105.47,105.46,105.45,105.47,105.40,105.46,105.35,105.44,105.33,105.42,105.28,105.45,105.28,105.45,105.33,105.44,105.35,105.41,105.17,105.39,104.95,105.36,104.90,105.36,105.05,105.38,105.25,105.40,105.25,105.44,105.35,105.45,105.40,105.42,105.53,105.40,105.58,105.41,105.75,105.47,105.85,105.54,105.90,105.56,105.80,105.55,105.62,105.54,105.42,105.58,105.28,105.59,105.22,105.58,105.10,105.56,104.97,105.55,104.88,105.55,104.85,105.55,104.95,105.55,105.05
RZ_7139876_2038,0,1420,50,0,2,105.53,105.15,105.53,105.17,105.50,104.92,105.50,104.65,105.50,104.42,105.51,104.47,105.53,104.50,105.53,104.53,105.54,104.50,105.54,104.67,105.56,104.85,105.59,104.92,105.59,104.80,105.55,104.70,105.53,104.72,105.54,104.75,105.53,104.80,105.51,104.85,105.50,104.83,105.50,104.83,105.50,104.85,105.50,104.95,105.47,105.00,105.45,105.03,105.45,105.08,105.47,105.10,105.50,105.10,105.51,105.08,105.54,104.97,105.54,104.85,105.54,104.75,105.53,104.75,105.51,104.75,105.50,104.75,105.50,104.80,105.46,104.85,105.41,104.95,105.39,105.00,105.40,105.00,105.41,104.97,105.42,104.90,105.44,104.78,105.46,104.67,105.46,104.62,105.46,104.72,105.46,104.78,105.46,104.78,105.46,104.83,105.46,104.95,105.46,104.85
RZ_7139876_2039,0,1420,51,0,10,105.46,104.62,105.45,104.45,105.44,104.58,105.42,104.72,105.42,104.88,105.44,104.97,105.45,104.95,105.44,104.92,105.41,104.85,105.36,104.80,105.33,105.03,105.29,105.30,105.28,105.45,105.26,105.33,105.25,105.20,105.25,105.28,105.28,105.40,105.29,105.53,105.30,105.60,105.30,105.62,105.25,105.67,105.21,105.70,105.21,105.67,105.28,105.62,105.30,105.35,105.24,105.10,105.19,104.83,105.17,104.78,105.17,104.97,105.19,105.25,105.17,105.42,105.19,105.28,105.19,105.15,105.22,105.10,105.25,105.15,105.29,105.20,105.30,105.20,105.35,105.20,105.40,105.20,105.38,105.28,105.35,105.33,105.33,105.35,105.30,105.38,105.24,105.42,105.16,105.45,105.15,105.35,105.15,105.25,105.14,105.35,105.12,105.50,105.12,105.47,105.14,105.28
RZ_7139876_2040,0,1420,49,0,1,105.14,105.08,105.15,105.03,105.17,104.95,105.28,104.92,105.38,104.95,105.46,105.10,105.47,105.22,105.33,105.35,105.15,105.40,104.96,105.75,105.04,106.08,105.11,106.28,105.16,106.20,105.12,106.15,105.09,106.15,105.10,106.15,105.11,106.12,105.10,106.12,105.08,106.12,105.05,106.22,105.05,106.25,105.01,106.28,105.00,106.22,105.01,106.22,105.05,106.20,105.10,106.08,105.11,106.05,105.12,106.10,105.12,106.15,105.10,106.20,105.05,106.25,104.97,106.38,104.96,106.42,104.99,106.47,105.06,106.42,105.14,106.42,105.17,106.42,105.12,106.45,105.06,106.47,105.03,106.50,104.99,106.55,104.95,106.62,104.94,106.47,104.95,106.33,104.99,106.15,104.97,106.15,104.95,106.12,104.92,106.12,104.92,106.12
RZ_7139876_2041,0,1420,50,0,1,104.91,106.15,104.91,106.17,104.91,106.22,104.91,106.25,104.90,106.33,104.90,106.35,104.88,106.38,104.84,106.30,104.79,106.22,104.80,106.12,104.85,106.08,104.89,106.10,104.92,106.25,104.95,106.40,104.96,106.45,104.92,106.33,104.92,106.10,104.89,105.95,104.86,105.92,104.85,105.97,104.88,105.97,104.89,105.92,104.89,105.85,104.89,105.85,104.88,105.90,104.92,105.92,104.97,105.95,105.06,105.92,105.11,105.95,105.12,106.00,105.09,106.03,105.05,106.03,104.96,106.00,104.89,106.08,104.90,106.17,104.99,106.25,104.99,106.22,104.95,106.22,104.91,106.22,104.94,106.22,104.92,106.25,104.90,106.20,104.90,106.15,104.91,106.10,104.94,106.10,104.94,106.12,104.91,106.17,104.88,106.20,104.83,106.20,104.78,106.28
RZ_7139876_2042,0,1420,50,0,1,104.72,106.33,104.79,106.20,104.86,106.03,104.95,105.88,104.96,105.83,104.92,105.80,104.89,106.00,104.84,106.28,104.84,106.22,104.85,105.90,104.84,105.58,104.81,105.75,104.81,105.92,104.84,106.12,104.90,106.12,104.94,106.15,104.96,106.17,104.95,106.20,104.94,106.20,104.94,106.17,104.92,106.17,104.90,106.15,104.88,106.17,104.85,106.08,104.84,106.00,104.78,106.05,104.72,106.17,104.71,106.38,104.72,106.47,104.74,106.35,104.71,106.15,104.67,106.00,104.70,106.08,104.76,106.08,104.80,106.03,104.78,105.95,104.74,105.95,104.74,105.95,104.74,105.80,104.74,105.65,104.71,105.62,104.69,105.70,104.72,105.75,104.80,105.60,104.86,105.53,104.78,105.50,104.67,105.58,104.62,105.62,104.67,105.60,104.74,105.55
RZ_7139876_2043,0,1420,50,0,1,104.74,105.53,104.71,105.50,104.67,105.42,104.65,105.38,104.65,105.47,104.69,105.50,104.74,105.53,104.76,105.38,104.80,105.30,104.83,105.25,104.85,105.20,104.84,105.20,104.84,105.17,104.83,105.22,104.83,105.30,104.83,105.38,104.84,105.38,104.85,105.35,104.84,105.35,104.80,105.45,104.75,105.58,104.70,105.72,104.67,105.78,104.67,105.80,104.69,105.80,104.65,105.78,104.64,105.72,104.62,105.70,104.65,105.65,104.62,105.60,104.59,105.55,104.59,105.53,104.62,105.50,104.62,105.50,104.59,105.42,104.55,105.28,104.56,105.12,104.61,105.25,104.65,105.47,104.65,105.75,104.61,105.83,104.55,105.83,104.53,105.70,104.53,105.28,104.56,104.90,104.59,104.95,104.60,105.30,104.55,105.62,104.51,105.62,104.49,105.60
RZ_7139876_2044,0,1420,50,0,1,104.55,105.55,104.62,105.47,104.67,105.45,104.65,105.58,104.55,105.72,104.46,105.62,104.41,105.38,104.45,105.50,104.49,105.88,104.50,106.28,104.53,106.28,104.54,106.28,104.55,106.22,104.54,106.20,104.51,106.17,104.46,106.17,104.45,106.20,104.44,106.20,104.46,106.22,104.54,106.25,104.59,106.22,104.58,106.20,104.54,106.05,104.50,105.92,104.54,105.78,104.56,105.75,104.58,105.80,104.56,105.90,104.54,105.88,104.53,105.70,104.54,105.50,104.54,105.40,104.53,105.42,104.53,105.42,104.51,105.50,104.51,105.55,104.51,105.60,104.51,105.62,104.51,105.67,104.50,105.70,104.47,105.70,104.46,105.67,104.46,105.67,104.45,105.65,104.45,105.65,104.45,105.62,104.45,105.60,104.42,105.60,104.41,105.62,104.41,105.62
RZ_7139876_2045,0,1420,50,0,1,104.46,105.55,104.54,105.50,104.60,105.45,104.66,105.45,104.67,105.25,104.67,105.05,104.65,105.00,104.61,105.12,104.59,105.25,104.56,105.25,104.53,105.20,104.53,105.05,104.54,104.90,104.54,104.75,104.51,104.67,104.46,104.67,104.41,104.78,104.50,104.88,104.59,104.75,104.59,104.67,104.49,104.80,104.44,104.97,104.50,105.10,104.54,105.08,104.51,105.10,104.49,105.17,104.47,105.20,104.51,105.22,104.55,105.25,104.59,105.22,104.47,105.17,104.36,105.17,104.38,105.22,104.49,105.45,104.47,105.67,104.35,105.95,104.25,106.00,104.28,106.05,104.28,105.90,104.28,105.72,104.20,105.80,104.15,106.00,104.09,106.20,104.09,106.15,104.19,105.67,104.29,105.22,104.33,105.17,104.26,105.55,104.21,105.92,104.19,106.00
RZ_7139876_2046,0,1420,50,0,1,104.16,106.05,104.15,106.15,104.17,106.17,104.19,106.22,104.19,106.22,104.21,105.95,104.24,105.67,104.26,105.28,104.29,105.17,104.28,105.12,104.26,105.22,104.26,105.35,104.28,105.40,104.30,105.42,104.31,105.53,104.31,105.60,104.31,105.62,104.30,105.58,104.28,105.55,104.25,105.58,104.25,105.62,104.25,105.65,104.28,105.67,104.34,105.30,104.39,104.95,104.41,104.92,104.41,105.22,104.42,105.53,104.45,105.55,104.49,105.58,104.51,105.60,104.46,105.62,104.39,105.65,104.25,105.80,104.19,105.95,104.14,105.88,104.20,105.65,104.26,105.42,104.31,105.40,104.31,105.47,104.29,105.55,104.28,105.62,104.22,105.58,104.16,105.55,104.10,105.65,104.09,105.72,104.10,105.88,104.12,106.00,104.14,106.10,104.14,106.10
RZ_7139876_2047,0,1450,50,30,1,104.14,106.05,104.19,105.92,104.26,105.83,104.33,105.85,104.33,105.90,104.24,106.03,104.14,106.03,104.08,105.83,104.11,105.65,104.16,105.47,104.16,105.42,104.20,105.33,104.24,105.22,104.28,105.10,104.28,105.05,104.17,105.05,104.06,105.33,103.97,105.53,104.00,105.67,104.06,105.65,104.06,105.75,103.94,105.90,103.83,105.72,103.75,105.35,103.60,104.97,103.42,104.92,103.10,104.97,102.90,104.90,102.65,104.80,102.44,104.67,102.26,104.60,101.88,104.58,101.59,104.72,101.28,104.95,101.14,105.12,100.89,105.12,100.62,105.08,100.49,105.05,100.50,105.05,100.40,105.08,100.30,105.12,100.24,105.05,100.26,105.00,100.28,104.95,100.25,105.10,100.20,105.17,100.17,105.33,100.16,105.40,100.17,105.33,100.20,105.20
RZ_7139876_2048,0,1450,51,0,1,100.20,105.10,100.16,105.10,100.12,105.12,100.10,105.08,100.12,104.92,100.14,104.80,100.14,104.72,100.09,104.50,100.08,104.28,100.06,104.25,100.06,104.45,100.00,104.60,99.96,104.55,99.97,104.47,99.96,104.45,99.92,104.47,99.89,104.47,99.92,104.50,99.99,104.33,99.97,104.17,99.90,104.17,99.79,104.35,99.75,104.55,99.81,104.60,99.91,104.65,100.01,104.65,100.03,104.67,99.95,104.70,99.84,104.67,99.72,104.60,99.83,104.42,99.95,104.30,100.06,104.22,100.03,104.15,100.00,104.05,100.00,103.95,99.95,103.97,99.94,103.97,99.91,104.00,99.88,103.95,99.81,103.83,99.85,103.72,99.94,103.70,99.96,103.75,99.90,103.78,99.85,103.78,99.86,103.75,99.89,103.72,99.92,103.70,99.95,103.70,99.95,104.00
RZ_7139876_2049,0,1450,51,0,12,99.94,104.30,99.88,104.58,99.83,104.65,99.74,104.72,99.69,104.80,99.65,104.78,99.66,104.78,99.66,104.80,99.66,104.70,99.65,104.58,99.65,104.45,99.65,104.42,99.65,104.40,99.66,104.40,99.64,104.35,99.58,104.25,99.53,104.17,99.50,104.40,99.54,104.67,99.55,104.83,99.55,104.78,99.54,104.75,99.54,104.85,99.54,104.88,99.53,104.92,99.53,104.92,99.54,104.92,99.55,104.85,99.56,104.70,99.60,104.60,99.64,104.55,99.61,104.53,99.58,104.33,99.54,104.12,99.55,104.05,99.55,104.20,99.55,104.40,99.54,104.42,99.51,104.45,99.51,104.45,99.50,104.45,99.51,104.40,99.53,104.33,99.53,104.30,99.53,104.33,99.51,104.45,99.49,104.70,99.46,104.95,99.45,105.03,99.45,104.90,99.45,104.80
RZ_7139876_2050,0,1450,50,0,12,99.44,104.78,99.44,104.80,99.44,104.83,99.45,104.75,99.47,104.55,99.45,104.35,99.40,104.25,99.35,104.35,99.34,104.45,99.33,104.58,99.33,104.67,99.36,104.78,99.40,104.85,99.35,104.88,99.28,104.92,99.21,104.92,99.24,105.03,99.25,105.12,99.28,105.05,99.29,104.88,99.31,104.70,99.36,104.70,99.44,104.65,99.46,104.60,99.41,104.53,99.36,104.42,99.38,104.35,99.38,104.25,99.40,104.22,99.41,104.20,99.42,104.42,99.41,104.62,99.36,104.85,99.31,104.83,99.30,104.62,99.35,104.42,99.34,104.20,99.28,104.17,99.25,104.20,99.29,104.28,99.39,104.33,99.44,104.25,99.46,104.15,99.42,103.90,99.39,103.78,99.38,103.65,99.35,103.97,99.30,104.28,99.26,104.58,99.30,104.55
RZ_7139876_2051,0,1450,50,0,4,99.34,104.47,99.36,104.42,99.33,104.40,99.29,104.42,99.29,104.45,99.29,104.40,99.25,104.38,99.21,104.35,99.14,104.33,99.11,104.25,99.06,104.12,99.04,104.08,99.05,104.12,99.14,104.20,99.22,104.28,99.29,104.33,99.30,104.33,99.31,104.33,99.31,104.10,99.33,103.85,99.34,103.60,99.34,103.60,99.34,103.60,99.33,103.67,99.34,103.83,99.29,104.00,99.24,104.10,99.19,104.12,99.19,104.15,99.19,104.15,99.19,104.15,99.19,104.17,99.19,104.20,99.19,103.85,99.21,103.50,99.24,103.47,99.22,103.80,99.22,104.08,99.26,104.05,99.31,104.00,99.38,103.92,99.39,103.85,99.44,103.75,99.46,103.70,99.47,103.67,99.45,103.70,99.41,103.72,99.39,103.88,99.38,104.00,99.33,103.92
RZ_7139876_2052,0,1450,49,0,4,99.28,103.72,99.29,103.40,99.35,103.30,99.35,103.08,99.33,103.00,99.29,102.88,99.30,102.88,99.29,102.83,99.29,102.72,99.31,102.60,99.33,102.50,99.34,102.47,99.34,102.38,99.31,102.28,99.28,102.17,99.20,102.17,99.16,102.12,99.14,102.08,99.16,101.92,99.22,101.40,99.33,100.35,99.47,98.88,99.62,97.42,99.71,96.35,99.79,94.90,99.85,93.38,99.92,92.05,100.03,92.40,100.15,93.38,100.40,95.30,100.54,97.50,100.54,101.62,100.39,106.70,100.31,112.03,100.26,117.28,100.14,123.25,99.90,130.25,99.49,137.45,99.09,144.55,98.86,151.53,98.97,159.60,99.09,168.47,99.06,178.32,98.95,188.22,98.71,197.93,98.30,208.47,97.88,218.95,98.06,230.30,98.46,237.65
RZ_7139876_2053,0,1450,50,0,4,80.16,249.12,61.56,256.18,79.83,271.25,118.71,280.30,160.06,290.25,160.06,290.25
RZ_7139876_2054,0,1450,51,0,4,null
RZ_7139876_2055,0,1450,49,0,4,74.90,171.07,74.90,171.07,75.22,169.07,75.86,165.10,76.50,158.53,76.88,152.82,77.38,147.25,78.61,141.55,80.33,135.18,81.59,129.12,82.09,124.75,81.88,120.58,81.71,116.72,81.58,111.97,81.71,107.33,81.84,102.88,81.92,98.38,81.97,94.38,82.41,89.88,82.95,85.83,83.47,82.00,83.79,77.97,84.08,74.50,84.38,70.62,84.50,67.45,84.59,64.30,84.61,61.17,84.30,58.40,84.03,56.00,83.78,54.05,83.84,51.55,83.91,48.88,84.00,46.27,84.12,44.00,84.24,41.90
RZ_7139876_2056,0,1450,50,0,4,84.36,40.12,84.45,38.23,84.53,36.70,84.54,34.42,84.49,33.10,84.47,31.18,84.47,30.43,84.16,29.70,83.85,29.73,83.53,29.65,83.28,29.52,82.99,29.52,82.54,29.90,82.36,30.25,82.17,30.93,82.24,31.65,82.30,32.40,82.33,33.17,82.29,33.88,82.24,34.85,82.22,35.40,82.21,35.73,82.21,35.83,82.21,36.00,82.20,36.33,82.16,36.60,82.14,36.80,82.10,36.80,82.10,37.08,82.09,37.48,82.08,37.85,82.08,37.98,82.09,37.98,82.11,37.98,82.12,37.98,82.09,37.95,82.06,37.95,82.03,37.95,82.04,37.98,82.05,37.90,82.05,37.83,82.06,37.75,82.05,37.77,82.04,37.92,81.99,38.05,81.96,38.38,81.96,38.58,82.00,39.00,82.04,39.23,82.03,39.58
RZ_7139876_2057,0,1450,50,0,4,82.01,39.70,81.99,39.83,81.99,39.85,82.08,39.88,82.15,39.83,82.08,39.73,81.94,39.67,81.86,39.73,81.90,39.85,81.92,40.02,81.89,40.10,81.89,40.12,81.84,40.08,81.80,40.23,81.83,40.38,81.91,40.50,81.99,40.58,81.99,40.62,81.96,40.65,81.94,40.62,81.91,40.58,81.92,40.58,81.95,40.62,81.96,40.67,81.97,40.70,81.96,40.70,81.95,40.70,81.95,40.60,81.97,40.48,82.03,40.40,82.04,40.50,81.99,40.70,81.95,40.85,81.91,41.00,81.90,41.05,81.88,41.02,81.88,40.95,81.88,40.80,81.88,40.75,81.88,40.80,81.89,40.95,81.90,41.08,81.89,40.98,81.89,40.83,81.89,40.65,81.90,40.60,81.91,40.55,81.94,40.58,82.00,40.73,82.05,40.85
RZ_7139876_2058,0,1450,50,0,4,82.06,40.98,82.00,40.98,81.94,40.98,81.91,40.92,81.91,40.85,81.92,40.77,81.92,40.95,81.92,41.15,81.90,41.38,81.85,41.38,81.83,41.30,81.79,41.20,81.84,41.10,81.86,41.10,81.88,41.15,81.86,41.20,81.84,41.33,81.85,41.48,81.90,41.60,81.96,41.58,82.01,41.55,82.00,41.45,81.99,41.35,81.97,41.27,82.01,41.27,82.05,41.27,82.08,41.15,82.08,41.05,82.06,40.95,82.08,40.98,82.09,41.08,82.09,41.17,82.09,41.25,82.14,41.23,82.20,41.15,82.29,41.10,82.33,41.05,82.31,41.05,82.26,41.08,82.21,41.08,82.19,41.08,82.14,41.08,82.06,41.10,82.00,41.12,82.00,41.15,82.01,41.15,82.03,41.10,82.03,41.10,82.04,41.08,82.08,41.02
RZ_7139876_2059,0,1450,50,0,4,82.12,40.98,82.17,40.95,82.16,41.10,82.14,41.25,82.11,41.42,82.06,41.40,82.04,41.40,81.97,41.40,81.96,41.40,82.01,41.42,82.10,41.48,82.17,41.48,82.19,41.48,82.15,41.50,81.96,41.58,81.66,41.70,81.34,41.80,80.75,42.10,79.94,42.83,78.78,43.95,77.70,45.42,76.53,46.77,75.46,47.90,74.30,49.15,73.29,50.58,71.84,51.95,70.40,53.08,68.49,54.02,66.72,55.55,64.83,56.98,63.14,58.88,61.31,60.90,59.45,62.85,57.40,64.83,55.41,66.47,53.45,68.50,51.50,70.40,49.62,72.38,47.61,74.58,45.95,76.42,44.12,78.38,42.54,80.42,40.92,82.38,39.52,84.40,38.19,85.88,37.09,87.67,36.09,89.00,35.12,90.25,33.99,91.40,33.00,92.70
RZ_7139876_2060,0,1450,51,0,4,32.04,94.00,30.98,95.20,29.95,96.38,29.16,97.50,28.55,98.17,27.96,98.80,27.43,99.20,27.10,99.72,27.00,99.95,26.95,100.05,26.99,100.08,27.23,100.05,27.45,100.03,27.79,100.03,28.16,99.97,28.56,99.95,29.02,99.70,29.25,99.47,29.46,99.12,29.59,98.95,29.71,98.78,29.80,98.78,29.81,98.78,29.82,98.75,29.74,98.83,29.66,98.88,29.60,98.90,29.62,98.88,29.60,98.78,29.56,98.67,29.64,98.60,29.75,98.60,29.88,98.60,29.85,98.60,29.84,98.60,29.85,98.62,29.91,98.62,29.96,98.62,29.93,98.65,29.85,98.75,29.80,98.88,29.81,99.03,29.85,99.08,29.86,99.10,29.86,99.10,29.88,99.10,29.93,99.15,29.98,99.17,30.01,99.08,30.02,98.92,30.04,98.83
RZ_7139876_2061,0,1450,49,0,7,30.05,98.85,30.05,98.80,30.07,98.70,30.09,98.62,30.09,98.60,30.09,98.62,30.07,98.62,29.99,98.65,29.90,98.62,29.90,98.60,29.96,98.55,30.04,98.45,30.02,98.35,30.06,98.42,30.07,98.53,30.06,98.67,30.05,98.72,30.05,98.70,30.01,98.62,29.98,98.55,30.04,98.58,30.14,98.60,30.18,98.58,30.11,98.53,30.04,98.45,30.02,98.42,30.07,98.45,30.15,98.47,30.20,98.45,30.16,98.38,30.12,98.40,30.12,98.50,30.14,98.47,30.15,98.35,30.14,98.22,30.12,98.25,30.10,98.25,30.10,98.28,30.18,98.50,30.26,98.75,30.32,98.97,30.30,98.97,30.26,98.95,30.30,98.92,30.32,98.90,30.36,98.90,30.45,98.90,30.54,98.78,30.50,98.65
RZ_7139876_2062,0,1450,50,0,7,30.36,98.62,30.34,98.72,30.45,98.75,30.56,98.70,30.56,98.60,30.59,98.60,30.62,98.55,30.69,98.50,30.73,98.53,30.75,98.65,30.76,98.78,30.79,98.80,30.81,98.72,30.79,98.70,30.75,98.70,30.73,98.88,30.79,99.15,30.86,99.42,30.93,99.55,30.91,99.58,30.91,99.60,30.91,99.47,30.89,99.35,30.86,99.22,30.81,99.22,30.80,99.25,30.82,99.30,30.90,99.38,30.99,99.35,31.02,99.30,31.01,99.28,31.00,99.30,31.00,99.28,31.04,99.42,31.09,99.58,31.10,99.75,31.06,99.75,31.01,99.88,31.00,99.97,31.02,99.90,31.02,99.67,31.01,99.45,30.98,99.42,30.96,99.42,31.01,99.53,31.06,99.60,31.14,99.58,31.15,99.50,31.18,99.40,31.18,99.40
RZ_7139876_2063,0,1450,50,0,7,31.16,99.45,31.15,99.53,31.14,99.60,31.15,99.45,31.16,99.28,31.20,99.25,31.23,99.40,31.31,99.45,31.38,99.33,31.31,99.22,31.18,99.30,31.02,99.38,31.00,99.47,31.02,99.45,31.10,99.38,31.21,99.25,31.26,99.22,31.27,99.20,31.26,99.22,31.19,99.20,31.12,99.20,31.12,99.20,31.19,99.20,31.19,99.20,31.11,99.12,31.05,99.10,31.05,99.08,31.09,99.08,31.11,99.10,31.14,99.10,31.11,99.12,31.11,99.17,31.12,99.22,31.16,99.22,31.21,99.03,31.25,98.85,31.29,98.75,31.31,98.80,31.31,98.85,31.31,98.83,31.29,98.80,31.29,98.78,31.27,98.78,31.29,98.75,31.29,98.72,31.31,98.70,31.32,98.72,31.32,98.72,31.31,98.78,31.31,98.83
RZ_7139876_2064,0,1450,50,0,7,31.36,98.90,31.41,98.90,31.35,98.92,31.23,98.95,31.16,99.00,31.25,99.05,31.32,99.08,31.36,99.12,31.46,99.22,31.56,99.38,31.93,99.53,32.36,99.62,33.00,99.47,33.76,99.30,34.75,99.17,36.00,99.22,37.46,98.85,39.02,98.42,40.80,97.80,42.56,97.42,44.48,96.67,46.12,95.58,47.64,94.53,48.88,93.33,50.15,92.15,51.01,90.62,51.75,89.62,52.30,88.72,53.00,88.12,53.45,87.53,53.81,86.97,54.19,86.60,54.62,86.22,55.01,86.15,55.27,85.97,55.66,85.80,55.98,85.70,56.39,85.22,56.59,84.75,56.94,84.15,57.14,83.92,57.38,83.55,57.44,83.33,57.51,83.12,57.55,82.97,57.49,82.80,57.42,82.47,57.36,82.25,57.39,82.05,57.25,82.05
RZ_7139876_2065,0,1450,50,0,7,57.11,82.05,56.99,82.05,56.98,82.15,56.98,82.25,56.90,82.33,56.83,82.28,56.71,82.25,56.62,82.25,56.54,82.25,56.42,82.22,56.36,82.17,56.29,82.15,56.20,82.15,56.10,82.15,55.99,82.17,55.91,82.22,55.85,82.20,55.79,82.12,55.84,82.10,55.88,82.15,55.92,82.20,55.89,82.22,55.86,82.28,55.84,82.33,55.76,82.38,55.70,82.45,55.61,82.60,55.60,82.75,55.58,82.75,55.55,82.70,55.54,82.62,55.52,82.60,55.49,82.60,55.49,82.55,55.50,82.47,55.56,82.42,55.58,82.40,55.50,82.40,55.39,82.47,55.29,82.50,55.29,82.53,55.35,82.60,55.42,82.62,55.46,82.62,55.42,82.75,55.38,82.95,55.41,83.12,55.44,83.10,55.45,83.08,55.39,83.08
RZ_7139876_2066,0,1450,50,0,7,55.34,83.15,55.38,83.22,55.42,83.30,55.48,83.30,55.45,83.30,55.41,83.28,55.40,83.28,55.41,83.20,55.45,83.15,55.49,83.10,55.54,83.12,55.56,83.12,55.58,83.15,55.55,83.12,55.54,83.15,55.52,83.20,55.51,83.28,55.55,83.33,55.61,83.22,55.61,83.10,55.58,82.97,55.56,83.05,55.60,83.15,55.64,83.22,55.64,83.22,55.62,83.30,55.61,83.40,55.60,83.45,55.59,83.45,55.59,83.30,55.60,83.15,55.61,82.95,55.61,82.88,55.60,83.08,55.59,83.35,55.58,83.60,55.59,83.53,55.59,83.50,55.59,83.50,55.65,83.47,55.73,83.40,55.71,83.22,55.62,83.08,55.56,82.97,55.64,83.00,55.71,83.03,55.80,82.97,55.83,82.90,55.81,82.92,55.77,83.05
RZ_7139876_2067,0,1450,50,0,7,55.73,83.17,55.70,83.17,55.70,83.22,55.77,83.30,55.85,83.38,55.79,83.40,55.66,83.40,55.61,83.33,55.69,83.20,55.80,83.10,55.83,83.00,55.86,82.97,55.89,82.95,55.89,82.95,55.86,82.97,55.84,83.00,55.83,83.03,55.83,83.08,55.81,83.05,55.79,83.03,55.76,83.00,55.76,83.03,55.79,82.95,55.83,82.90,55.86,82.85,55.85,82.90,55.80,83.03,55.75,83.17,55.73,83.30,55.76,83.22,55.85,83.15,55.95,83.08,56.02,83.05,56.02,83.08,56.00,83.10,55.95,83.12,55.94,82.92,55.91,82.72,55.92,82.50,55.94,82.47,55.94,82.72,55.96,83.00,55.96,83.28,55.96,83.30,55.96,83.33,55.96,83.25,55.99,83.17,55.95,83.20,55.91,83.28,55.96,83.30
RZ_7139876_2068,0,1450,50,0,7,56.06,83.20,56.16,83.12,56.15,83.10,56.15,83.10,56.15,83.12,56.17,83.12,56.19,83.10,56.19,83.08,56.20,83.03,56.21,83.03,56.23,82.92,56.23,82.85,56.25,82.78,56.26,82.75,56.26,82.72,56.26,82.72,56.26,82.70,56.27,82.65,56.29,82.58,56.29,82.67,56.31,82.80,56.33,82.95,56.35,82.95,56.35,82.95,56.36,82.92,56.38,82.90,56.36,82.95,56.35,83.00,56.36,83.05,56.42,83.05,56.46,83.05,56.49,83.00,56.52,82.90,56.59,82.80,56.64,82.72,56.62,82.67,56.60,82.62,56.59,82.60,56.61,82.83,56.67,83.08,56.71,83.33,56.70,83.33,56.66,83.20,56.64,83.08,56.62,82.97,56.64,82.88,56.69,82.80,56.76,82.70,56.84,82.67,56.83,82.65
RZ_7139876_2069,0,1450,51,0,7,56.77,82.65,56.73,82.83,56.71,83.00,56.70,83.12,56.79,83.08,56.88,83.05,56.95,83.17,56.94,83.30,56.91,83.40,56.91,83.40,56.94,83.38,56.99,83.38,57.02,83.38,57.01,83.35,57.00,83.28,57.02,83.20,57.08,83.10,57.04,83.03,56.98,82.95,56.85,82.92,56.79,82.92,56.75,82.85,56.83,82.80,56.88,82.75,56.89,82.83,56.88,82.88,56.90,82.88,56.92,82.97,56.94,83.08,56.95,83.17,56.96,83.03,56.99,82.88,57.10,82.92,57.21,83.12,57.30,83.30,57.29,83.28,57.27,83.28,57.24,83.35,57.20,83.40,57.16,83.25,57.15,83.03,57.14,82.90,57.20,83.00,57.26,83.08,57.31,83.08,57.27,83.08,57.25,83.08,57.25,83.08,57.27,83.10,57.31,83.00,57.35,82.88
RZ_7139876_2070,0,1450,51,0,7,57.36,82.83,57.36,82.83,57.44,82.85,57.50,83.10,57.52,83.40,57.48,83.45,57.48,83.20,57.49,82.95,57.49,82.90,57.48,82.88,57.49,82.88,57.51,82.88,57.54,82.95,57.54,83.05,57.50,83.10,57.46,83.05,57.44,83.00,57.48,82.95,57.54,83.05,57.60,83.15,57.64,83.30,57.64,83.33,57.64,83.30,57.64,83.28,57.62,83.25,57.65,83.20,57.69,83.15,57.75,83.17,57.80,83.28,57.85,83.40,57.84,83.47,57.79,83.53,57.73,83.60,57.69,83.62,57.67,83.65,57.73,83.65,57.79,83.60,57.77,83.40,57.70,83.22,57.62,83.20,57.62,83.33,57.65,83.45,57.67,83.47,57.70,83.47,57.79,83.38,57.85,83.38,57.90,83.38,57.88,83.47,57.84,83.55,57.81,83.62,57.83,83.65
RZ_7139876_2071,0,1450,50,0,7,57.84,83.60,57.85,83.60,57.83,83.62,57.81,83.70,57.79,83.70,57.83,83.53,57.85,83.33,57.88,83.15,57.86,83.15,57.90,83.28,57.96,83.40,58.02,83.50,58.05,83.30,58.08,83.12,58.09,83.03,58.08,83.10,58.08,83.15,58.09,83.15,58.09,83.15,58.06,83.17,58.04,83.17,58.01,83.38,58.05,83.55,58.09,83.67,58.14,83.58,58.16,83.47,58.19,83.42,58.17,83.35,58.17,83.28,58.16,83.20,58.16,83.22,58.15,83.20,58.15,83.17,58.16,83.10,58.14,83.03,58.12,83.00,58.09,82.97,58.09,82.97,58.09,83.05,58.08,83.12,58.05,83.22,58.04,83.15,58.04,83.10,58.04,83.05,58.11,83.03,58.19,83.03,58.27,82.97,58.29,82.92,58.29,82.95,58.30,82.97
RZ_7139876_2072,0,1450,49,0,7,58.31,83.00,58.33,82.95,58.33,82.90,58.33,82.85,58.31,82.85,58.30,82.97,58.30,83.10,58.34,83.20,58.38,83.28,58.39,83.33,58.39,83.28,58.38,83.17,58.35,83.05,58.31,82.97,58.34,82.90,58.38,82.85,58.40,82.78,58.41,82.95,58.42,83.15,58.44,83.30,58.42,83.22,58.40,83.10,58.42,83.00,58.46,82.97,58.52,83.00,58.54,83.00,58.58,82.97,58.60,82.92,58.62,82.90,58.64,82.85,58.61,82.83,58.56,82.78,58.52,82.72,58.54,82.67,58.54,82.58,58.54,82.53,58.51,82.70,58.46,82.92,58.44,83.05,58.45,82.95,58.48,82.88,58.50,82.90,58.51,82.90,58.51,82.90,58.51,82.83,58.55,82.78,58.59,82.72,58.64,82.65,58.65,82.58
RZ_7139876_2073,0,1450,50,0,7,58.65,82.65,58.65,82.83,58.66,83.00,58.66,83.12,58.69,83.25,58.71,83.35,58.70,83.33,58.65,83.33,58.59,83.35,58.60,83.25,58.59,83.12,58.59,83.00,58.56,83.00,58.56,83.00,58.58,83.00,58.64,82.97,58.69,82.92,58.71,82.90,58.71,82.90,58.71,82.90,58.73,82.92,58.69,82.85,58.65,82.83,58.67,82.97,58.73,83.15,58.79,83.22,58.81,83.10,58.84,83.00,58.88,83.03,58.86,83.05,58.86,83.03,58.86,83.03,58.90,83.00,58.94,83.00,58.96,83.00,58.96,83.00,58.98,83.00,58.98,83.15,58.98,83.28,58.99,83.20,58.99,83.00,59.04,82.78,59.06,82.75,59.01,82.70,58.95,82.67,58.91,82.65,58.95,82.67,59.01,82.70,59.05,82.67,59.08,82.75
RZ_7139876_2074,0,1450,50,0,7,59.08,82.95,59.08,83.12,59.00,83.15,58.94,83.12,58.85,83.10,58.84,83.10,58.91,83.05,58.99,83.03,59.05,83.00,59.05,83.00,59.05,83.00,59.06,82.80,59.06,82.65,59.04,82.65,59.00,82.80,58.95,82.97,58.95,82.95,58.96,82.90,59.02,82.88,59.10,82.88,59.15,82.88,59.15,82.92,59.15,82.97,59.19,83.03,59.23,83.03,59.25,83.05,59.24,83.08,59.26,82.85,59.27,82.60,59.30,82.38,59.31,82.38,59.33,82.38,59.31,82.38,59.25,82.38,59.20,82.35,59.15,82.42,59.16,82.50,59.23,82.58,59.27,82.50,59.33,82.42,59.30,82.45,59.30,82.55,59.31,82.58,59.31,82.50,59.31,82.47,59.31,82.55,59.33,82.60,59.35,82.62,59.39,82.60,59.40,82.55
RZ_7139876_2075,0,1450,50,0,4,59.40,82.50,59.39,82.45,59.38,82.47,59.38,82.53,59.41,82.58,59.46,82.42,59.51,82.25,59.52,82.03,59.52,82.00,59.51,81.90,59.50,81.80,59.45,81.95,59.42,82.20,59.41,82.45,59.42,82.45,59.42,82.45,59.46,82.35,59.50,82.22,59.52,82.10,59.52,82.08,59.61,82.05,59.69,82.08,59.71,82.08,59.64,82.10,59.56,82.05,59.56,82.00,59.56,81.95,59.56,81.92,59.56,81.97,59.56,82.10,59.55,82.20,59.55,82.20,59.62,82.25,59.67,82.30,59.73,82.33,59.73,82.33,59.73,82.30,59.74,82.35,59.74,82.55,59.77,82.72,59.81,82.88,59.80,82.90,59.75,82.83,59.70,82.65,59.76,82.42,59.81,82.30,59.85,82.30,59.81,82.33,59.79,82.38,59.83,82.42
RZ_7139876_2076,0,1450,50,0,12,59.89,82.53,59.96,82.62,59.98,82.72,59.98,82.78,59.96,82.67,59.94,82.55,59.92,82.40,59.92,82.38,59.95,82.35,59.99,82.25,60.01,82.12,60.00,82.00,59.99,82.00,59.98,81.97,59.98,82.12,59.99,82.28,59.99,82.42,59.99,82.35,59.98,82.25,59.98,82.17,59.98,82.28,59.98,82.35,59.96,82.38,59.98,82.25,59.98,82.15,59.98,82.28,59.98,82.42,59.98,82.58,59.98,82.55,59.96,82.50,59.96,82.45,59.99,82.15,60.00,81.88,60.00,81.70,60.08,81.80,60.15,82.00,60.25,82.12,60.26,82.17,60.27,82.17,60.25,82.20,60.16,82.25,60.08,82.20,60.00,82.20,59.99,82.25,60.01,82.25,60.05,82.20,60.11,82.15,60.12,82.15,60.12,82.15,60.12,82.15
RZ_7139876_2077,0,1450,50,0,12,60.08,82.15,60.02,82.17,60.00,82.10,60.05,82.05,60.08,82.00,60.09,82.03,60.05,82.05,60.04,81.95,60.15,81.83,60.27,81.75,60.31,81.85,60.21,82.03,60.14,82.35,60.15,82.65,60.19,82.50,60.23,82.17,60.23,81.85,60.21,81.85,60.20,81.88,60.19,81.88,60.17,81.92,60.16,81.92,60.16,81.92,60.19,81.92,60.21,81.92,60.17,81.95,60.11,81.83,60.06,81.72,60.14,81.62,60.20,81.67,60.20,81.70,60.14,81.72,60.06,81.85,60.04,81.95,60.10,81.85,60.15,81.67,60.19,81.47,60.16,81.45,60.20,81.42,60.23,81.40,60.25,81.38,60.26,81.35,60.29,81.35,60.34,81.53,60.38,81.72,60.41,81.70,60.41,81.47,60.41,81.20,60.39,81.12,60.38,81.12
RZ_7139876_2078,0,1450,51,0,12,60.34,81.15,60.30,81.30,60.27,81.38,60.29,81.45,60.31,81.42,60.34,81.40,60.35,81.40,60.35,81.42,60.36,81.45,60.40,81.45,60.42,81.42,60.42,81.40,60.38,81.38,60.31,81.33,60.27,81.25,60.29,81.20,60.27,81.20,60.27,81.22,60.27,81.25,60.29,81.28,60.29,81.28,60.26,81.30,60.26,81.30,60.26,81.28,60.27,81.25,60.30,81.25,60.34,81.38,60.39,81.47,60.45,81.50,60.50,81.33,60.52,81.15,60.45,81.03,60.35,81.03,60.27,81.03,60.29,81.05,60.31,81.08,60.34,81.10,60.38,81.15,60.39,81.20,60.39,81.17,60.44,81.10,60.50,80.97,60.60,80.97,60.62,80.95,60.65,81.00,60.60,81.03,60.55,81.22,60.48,81.40,60.45,81.42,60.49,81.30,60.54,81.17
RZ_7139876_2079,0,1450,51,0,12,60.65,81.17,60.69,81.15,60.71,81.15,60.66,81.15,60.62,81.30,60.60,81.47,60.60,81.62,60.64,81.58,60.67,81.53,60.75,81.38,60.80,81.30,60.80,81.15,60.71,81.12,60.62,81.17,60.59,81.28,60.60,81.25,60.62,81.10,60.66,80.95,60.74,80.92,60.81,81.00,60.83,81.08,60.77,81.17,60.77,81.42,60.80,81.67,60.83,81.92,60.86,81.95,60.90,81.97,60.84,81.90,60.74,81.75,60.66,81.65,60.73,81.40,60.77,81.25,60.80,81.12,60.79,81.22,60.79,81.38,60.71,81.50,60.62,81.62,60.60,81.70,60.64,81.70,60.71,81.60,60.77,81.58,60.83,81.60,60.84,81.65,60.83,81.60,60.81,81.58,60.81,81.65,60.88,81.72,60.94,81.75,60.99,81.67,60.94,81.60,60.89,81.53
RZ_7139876_2080,0,1450,51,0,12,60.83,81.45,60.80,81.30,60.83,81.28,60.90,81.28,60.96,81.30,60.94,81.20,60.92,81.10,60.90,80.97,60.91,81.00,60.92,81.03,60.98,81.22,61.00,81.40,61.02,81.50,61.01,81.40,61.01,81.30,61.02,81.28,61.04,81.20,61.01,81.15,60.99,81.10,60.95,81.17,60.95,81.30,60.94,81.42,60.91,81.53,60.89,81.60,60.88,81.75,60.95,81.83,61.05,81.65,61.16,81.35,61.19,81.08,61.23,81.08,61.25,81.00,61.19,80.95,61.10,80.90,61.04,80.83,61.09,80.75,61.12,80.88,61.11,81.08,61.09,81.30,61.06,81.33,61.05,81.33,61.06,81.28,61.08,81.20,61.14,81.12,61.20,81.08,61.20,81.08,61.14,81.10,61.16,81.15,61.23,81.17,61.27,81.17,61.26,81.15,61.24,81.15
RZ_7139876_2081,0,1450,50,0,12,61.24,81.00,61.26,80.80,61.29,80.65,61.31,80.62,61.30,80.65,61.33,80.67,61.35,80.67,61.35,80.65,61.33,80.62,61.30,80.62,61.29,80.62,61.30,80.60,61.31,80.55,61.33,80.50,61.33,80.50,61.34,80.53,61.35,80.60,61.35,80.62,61.33,80.70,61.29,80.75,61.25,80.55,61.23,80.35,61.31,80.30,61.39,80.47,61.48,80.62,61.48,80.62,61.50,80.62,61.52,80.67,61.52,80.75,61.50,80.78,61.50,80.67,61.52,80.53,61.54,80.45,61.52,80.58,61.51,80.72,61.50,80.85,61.50,80.70,61.50,80.55,61.52,80.53,61.58,80.62,61.61,80.72,61.65,80.72,61.66,80.62,61.65,80.53,61.64,80.50,61.61,80.55,61.60,80.58,61.59,80.53,61.56,80.50,61.55,80.53
RZ_7139876_2082,0,1450,49,0,12,61.56,80.60,61.56,80.65,61.61,80.60,61.67,80.55,61.73,80.47,61.71,80.47,61.69,80.58,61.66,80.70,61.66,80.75,61.67,80.67,61.74,80.62,61.80,80.55,61.81,80.50,61.81,80.40,61.81,80.35,61.84,80.42,61.84,80.50,61.86,80.58,61.88,80.53,61.89,80.53,61.90,80.55,61.90,80.55,61.85,80.70,61.79,80.88,61.77,81.00,61.83,80.95,61.86,80.95,61.86,81.03,61.85,81.12,61.85,81.15,61.85,81.12,61.85,81.10,61.89,81.10,61.94,81.05,61.98,81.00,61.95,80.95,61.92,80.92,61.98,80.83,62.02,80.72,62.09,80.65,62.10,80.65,62.10,80.65,62.09,80.70,62.06,80.72,62.05,80.78,62.01,80.80,61.98,80.80,61.95,80.78,61.96,80.72
RZ_7139876_2083,0,1450,50,0,12,61.96,80.67,61.95,80.65,61.92,80.65,61.91,80.78,61.92,80.90,61.94,81.00,61.98,81.03,61.99,81.03,62.00,80.97,62.01,80.90,62.04,80.85,62.05,80.85,62.05,80.88,62.02,80.88,62.01,80.85,62.04,80.75,62.10,80.67,62.15,80.60,62.16,80.58,62.16,80.55,62.15,80.53,62.16,80.47,62.16,80.40,62.16,80.42,62.17,80.58,62.17,80.72,62.16,80.80,62.15,80.78,62.19,80.78,62.24,80.72,62.25,80.70,62.23,80.67,62.19,80.67,62.20,80.67,62.23,80.67,62.24,80.62,62.25,80.55,62.26,80.47,62.27,80.53,62.29,80.60,62.31,80.62,62.35,80.58,62.38,80.55,62.36,80.58,62.34,80.62,62.35,80.53,62.38,80.42,62.41,80.40,62.44,80.42,62.45,80.45
RZ_7139876_2084,0,1450,50,0,12,62.46,80.45,62.48,80.45,62.49,80.42,62.49,80.45,62.49,80.50,62.52,80.58,62.56,80.60,62.55,80.60,62.50,80.55,62.48,80.42,62.50,80.35,62.56,80.47,62.60,80.65,62.64,80.83,62.58,80.90,62.50,80.95,62.45,80.92,62.54,80.85,62.62,80.72,62.70,80.67,62.71,80.67,62.73,80.72,62.73,80.78,62.67,80.78,62.62,80.62,62.60,80.45,62.62,80.28,62.64,80.25,62.66,80.25,62.67,80.25,62.69,80.25,62.62,80.25,62.55,80.33,62.49,80.38,62.49,80.45,62.49,80.45,62.49,80.45,62.52,80.42,62.64,80.35,62.75,80.28,62.81,80.20,62.81,80.15,62.80,80.12,62.84,80.12,62.86,80.15,62.89,80.08,62.86,80.00,62.81,80.10,62.76,80.25,62.74,80.38
RZ_7139876_2085,0,1450,50,0,12,62.74,80.35,62.74,80.33,62.76,80.38,62.79,80.42,62.80,80.45,62.80,80.40,62.76,80.35,62.75,80.10,62.73,79.90,62.75,79.75,62.73,79.85,62.71,79.92,62.76,79.92,62.81,80.12,62.86,80.35,62.85,80.58,62.85,80.55,62.86,80.53,62.86,80.50,62.85,80.50,62.83,80.50,62.80,80.47,62.79,80.30,62.91,80.10,63.04,79.95,63.12,79.95,63.08,79.95,63.02,79.97,62.98,80.00,62.91,80.00,62.86,79.97,62.89,79.95,62.94,79.95,62.95,80.22,62.91,80.53,62.89,80.75,62.92,80.62,63.02,80.50,63.11,80.47,63.17,80.38,63.16,80.17,63.15,79.97,63.12,80.08,63.12,80.28,63.12,80.35,63.15,80.22,63.17,80.05,63.19,80.00,63.20,80.00,63.21,80.05
RZ_7139876_2086,0,1450,50,0,12,63.20,80.10,63.17,80.10,63.15,80.12,63.15,80.12,63.19,80.20,63.21,80.22,63.21,80.25,63.16,80.33,63.15,80.42,63.17,80.47,63.23,80.45,63.23,80.42,63.20,80.45,63.16,80.50,63.09,80.55,63.06,80.65,63.10,80.70,63.17,80.72,63.21,80.72,63.19,80.70,63.19,80.65,63.24,80.55,63.29,80.45,63.29,80.45,63.30,80.55,63.30,80.65,63.33,80.55,63.30,80.42,63.27,80.30,63.24,80.28,63.23,80.22,63.20,80.30,63.19,80.45,63.17,80.58,63.23,80.58,63.27,80.60,63.34,80.67,63.35,80.78,63.38,80.83,63.38,80.90,63.35,80.95,63.34,80.92,63.35,80.90,63.36,80.88,63.36,80.90,63.36,80.85,63.45,80.85,63.54,80.88,63.55,81.00,63.49,81.10
RZ_7139876_2087,0,1450,51,0,12,63.41,81.12,63.40,81.10,63.40,81.08,63.40,80.97,63.49,80.88,63.55,80.78,63.54,80.80,63.42,80.83,63.33,80.85,63.31,80.92,63.35,80.95,63.39,80.90,63.45,80.85,63.50,80.78,63.51,80.70,63.50,80.60,63.50,80.45,63.54,80.42,63.55,80.55,63.54,80.70,63.50,80.83,63.48,80.83,63.50,80.83,63.52,80.85,63.56,80.88,63.56,80.88,63.52,80.78,63.48,80.65,63.44,80.53,63.44,80.55,63.45,80.60,63.46,80.62,63.46,80.62,63.46,80.55,63.49,80.47,63.60,80.45,63.71,80.53,63.79,80.58,63.76,80.55,63.75,80.45,63.73,80.35,63.69,80.38,63.65,80.45,63.62,80.50,63.60,80.53,63.58,80.38,63.55,80.17,63.64,79.95,63.73,79.95,63.80,80.12,63.81,80.30
RZ_7139876_2088,0,1450,50,0,4,63.84,80.38,63.88,80.38,63.90,80.38,63.91,80.33,63.94,80.28,63.96,80.15,63.91,80.08,63.85,80.08,63.77,80.10,63.77,80.15,63.76,80.12,63.75,80.20,63.80,80.17,63.84,80.15,63.90,80.05,63.90,80.08,63.90,80.10,63.89,80.12,63.88,80.20,63.88,80.28,63.88,80.38,63.88,80.38,63.86,80.38,63.86,80.35,63.86,80.30,63.86,80.22,63.86,80.20,63.91,80.28,63.96,80.35,63.98,80.38,63.94,80.38,63.90,80.35,63.90,80.33,63.88,80.35,63.85,80.38,63.83,80.45,63.83,80.50,63.81,80.58,63.84,80.58,63.90,80.55,63.95,80.50,63.98,80.40,63.99,80.33,63.99,80.20,64.00,80.15,64.01,80.28,64.03,80.42,64.03,80.58,64.03,80.55,64.00,80.55
RZ_7139876_2089,0,1450,50,0,4,63.98,80.55,63.95,80.55,63.96,80.55,63.98,80.58,63.96,80.53,63.99,80.50,64.01,80.47,64.01,80.67,64.08,80.85,64.15,80.92,64.22,80.83,64.24,80.75,64.25,80.65,64.24,80.55,64.24,80.45,64.22,80.45,64.22,80.47,64.31,80.47,64.40,80.47,64.47,80.47,64.44,80.47,64.34,80.47,64.26,80.47,64.24,80.38,64.29,80.28,64.31,80.20,64.34,80.22,64.36,80.25,64.36,80.25,64.35,80.40,64.33,80.55,64.34,80.50,64.34,80.28,64.31,80.22,64.26,80.35,64.24,80.55,64.26,80.60,64.30,80.45,64.33,80.25,64.36,80.12,64.35,80.25,64.35,80.40,64.36,80.45,64.41,80.28,64.45,80.12,64.47,79.97,64.46,79.97,64.46,79.97,64.45,79.97,64.49,80.03
RZ_7139876_2090,0,1450,50,0,4,64.53,80.08,64.55,80.22,64.55,80.30,64.56,80.28,64.58,80.05,64.58,79.83,64.59,79.72,64.61,79.75,64.64,79.72,64.65,79.70,64.67,79.47,64.71,79.28,64.75,79.12,64.79,79.12,64.86,78.88,64.91,78.47,64.91,78.10,64.88,78.05,64.83,78.08,64.81,78.10,64.81,78.05,64.83,77.95,64.85,77.85,64.88,77.70,64.90,77.47,64.91,77.25,64.85,77.10,64.80,77.00,64.75,76.55,64.92,76.10,65.15,74.83,65.38,73.72,65.47,72.25,65.55,71.58,65.78,71.12,66.09,71.70,66.44,73.25,66.59,75.65,66.55,78.53,66.40,82.10,66.17,86.72,66.04,91.60,66.05,96.53,66.17,101.67,66.21,107.20,66.04,113.75,65.75,120.20,65.61,127.35,65.55,134.22,65.51,141.60
RZ_7139876_2091,0,1450,50,0,4,65.19,149.32,64.90,157.78,64.81,166.22,65.51,174.57,66.08,183.38,66.42,192.18,66.31,201.35,66.24,210.05,66.05,219.60,65.70,226.07,65.47,229.47,65.47,229.47,15.32,264.82,15.32,264.82,16.04,267.62,16.64,272.52,17.26,277.43,17.14,279.50,17.14,279.50
RZ_7139876_2092,0,1450,50,0,4,null
RZ_7139876_2093,0,1450,50,0,4,71.51,216.82,71.51,216.82,72.50,214.35,73.55,210.03,73.96,204.93,73.47,200.68,73.14,196.78,73.54,191.43,73.79,187.38,73.81,182.88,73.47,179.55,73.30,174.93,73.17,170.57,73.38,166.30,73.59,162.28,74.61,157.93,76.09,152.57,77.50,147.70,77.99,143.97,78.05,141.72,78.19,138.95,78.20,135.68,78.28,132.07,78.31,128.43,77.64,126.08,76.90,123.60,76.53,121.00,77.08,117.17,77.60,113.92,77.40,110.78,76.78,109.03,76.15,107.05,75.99,105.22,76.22,103.10,76.46,100.75,76.59,98.95,76.72,96.85,76.84,95.10,76.78,93.67,76.67,92.45,76.58,91.10,76.62,89.75,76.58,88.08,76.50,86.95,76.46,85.47,76.47,84.47,76.53,82.88,76.56,81.53,76.62,80.35,76.67,79.60
RZ_7139876_2094,0,1450,200,0,9,76.75,79.35,76.83,78.45,76.79,77.78,76.69,77.15,76.36,77.03,76.15,76.80,75.88,76.58,75.79,76.67,75.70,76.90,75.66,77.10,75.64,77.28,75.60,77.53,75.53,77.80,75.40,78.05,75.30,78.20,75.26,78.58,75.28,78.85,75.28,79.10,75.22,79.08,75.17,79.03,75.10,79.25,75.09,79.65,75.08,80.33,75.08,80.72,75.11,81.25,75.14,81.50,75.09,81.75,75.04,81.67,74.99,81.58,75.00,81.62,75.01,81.78,75.09,82.22,75.17,82.47,75.25,82.75,75.22,82.70,75.19,82.67,75.14,82.65,75.09,82.62,75.14,82.62,75.22,82.62,75.30,82.65,75.24,82.67,75.17,82.90,75.10,83.10,75.10,83.05,75.11,82.83,75.14,82.60,75.16,82.58,75.19,82.55,75.17,82.53,75.17,82.53,75.16,82.83,75.15,83.15,75.16,83.45,75.19,83.42,75.21,83.42,75.22,83.42,75.22,83.42,75.22,83.42,75.21,83.42,75.22,83.45,75.26,83.47,75.30,83.45,75.33,83.45,75.34,83.45,75.31,83.42,75.29,83.40,75.33,83.50,75.38,83.62,75.42,83.78,75.46,83.83,75.51,84.17,75.58,84.50,75.60,84.50,75.53,84.17,75.45,83.85,75.38,84.12,75.36,84.38,75.35,84.65,75.38,84.65,75.41,84.67,75.44,84.70,75.41,84.62,75.41,84.58,75.41,84.58,75.41,84.67,75.42,84.67,75.44,84.67,75.41,84.65,75.39,84.78,75.42,84.92,75.47,84.88,75.53,84.70,75.51,84.67,75.51,84.80,75.53,84.88,75.55,84.72,75.53,84.53,75.50,84.40,75.55,84.35,75.61,84.38,75.67,84.38,75.65,84.55,75.62,84.75,75.61,84.88,75.65,84.80,75.69,84.72,75.70,84.72,75.69,84.75,75.67,84.80,75.67,84.85,75.66,84.88,75.65,84.95,75.65,85.03,75.66,84.85,75.67,84.72,75.70,84.58,75.74,84.62,75.78,84.58,75.79,84.65,75.76,84.70,75.75,84.72,75.79,84.65,75.80,84.97,75.83,85.30,75.80,85.53,75.81,85.38,75.78,85.22,75.75,85.08,75.74,84.92,75.76,84.70,75.79,84.62,75.81,84.53,75.83,84.53,75.81,84.75,75.80,84.97,75.83,85.28,75.86,85.38,75.88,85.47,75.86,85.47,75.85,85.45,75.85,85.50,75.80,85.60,75.75,85.67,75.72,85.62,75.72,85.58,75.74,85.50,75.74,85.42,75.74,85.38,75.75,85.20,75.76,85.10,75.78,85.03,75.81,85.05,75.88,84.97,75.92,84.85,75.88,84.90,75.80,85.22,75.71,85.55,75.69,85.67,75.69,85.62,75.74,85.58,75.83,85.40,75.89,85.35,75.88,85.33,75.84,85.30,75.81,85.17,75.83,85.00,75.84,84.97,75.86,84.95,75.86,85.00,75.83,85.05,75.79,85.08,75.78,85.17,75.79,85.25,75.80,85.33,75.83,85.42,75.85,85.58,75.88,85.75,75.89,85.75,75.94,85.75,75.99,85.67,76.03,85.60,76.04,85.53,76.04,85.47,76.04,85.47,76.05,85.50,76.04,85.55,76.04,85.60,76.04,85.60,76.05,85.58,75.96,85.50,75.88,85.45,75.81,85.40,75.81,85.65,75.83,85.90,75.83,86.08,75.86,86.03,75.90,85.97,75.90,85.97,75.88,85.97
RZ_7139876_2095,0,1450,51,0,5,75.86,86.00,75.86,85.97,75.86,85.97,75.90,85.97,75.90,86.00,75.89,86.05,75.84,86.08,75.85,86.10,75.89,86.12,75.92,86.15,75.89,86.08,75.86,86.00,75.85,85.85,75.86,85.80,75.84,86.00,75.78,86.20,75.75,86.30,75.76,86.17,75.78,86.20,75.79,86.38,75.84,86.58,75.91,86.60,75.96,86.60,75.96,86.65,75.96,86.67,75.96,86.70,75.97,86.70,76.00,86.80,75.99,86.92,75.97,86.90,75.96,86.80,75.96,86.67,75.96,86.67,75.96,86.75,75.97,86.85,75.95,86.92,75.91,87.03,75.89,87.12,75.92,87.20,75.97,87.17,75.97,86.90,75.92,86.65,75.86,86.42,75.83,86.55,75.76,86.65,75.74,86.67,75.72,86.58,75.76,86.47,75.79,86.42,75.79,86.45,75.79,86.47
RZ_7139876_2096,0,1450,49,0,5,75.79,86.50,75.80,86.53,75.80,86.55,75.81,86.65,75.84,86.70,75.85,86.72,75.85,86.72,75.83,86.72,75.83,86.85,75.83,87.00,75.85,87.15,75.90,86.83,75.94,86.47,75.90,86.28,75.84,86.47,75.75,86.65,75.72,86.72,75.70,86.78,75.76,86.80,75.83,86.78,75.89,86.72,75.84,86.62,75.78,86.53,75.79,86.47,75.86,86.47,75.85,86.50,75.76,86.53,75.74,86.47,75.81,86.42,75.88,86.40,75.79,86.55,75.69,86.70,75.70,86.83,75.78,86.78,75.86,86.65,75.84,86.42,75.81,86.28,75.78,86.33,75.75,86.50,75.75,86.60,75.76,86.50,75.78,86.60,75.83,86.65,75.88,86.70,75.92,86.67,75.95,86.78,75.94,86.85,75.91,86.85,75.84,86.95
RZ_7139876_2097,0,1450,50,0,5,75.79,87.05,75.80,87.03,75.85,86.90,75.89,86.80,75.86,86.83,75.85,86.85,75.84,86.90,75.86,86.92,75.91,86.92,75.96,86.90,75.94,87.00,75.88,87.10,75.80,87.22,75.75,87.25,75.75,87.28,75.74,87.22,75.85,87.05,75.94,86.90,76.06,86.83,76.10,86.88,76.03,86.85,75.92,86.78,75.83,86.75,75.84,86.78,75.90,86.80,75.95,86.83,75.92,86.85,75.85,86.88,75.79,86.90,75.80,86.90,75.88,86.90,75.94,86.92,75.92,86.92,75.86,87.03,75.79,87.08,75.80,87.12,75.80,87.08,75.79,86.88,75.76,86.67,75.78,86.70,75.84,86.88,75.90,87.05,75.99,87.03,76.04,87.08,76.08,87.10,76.08,87.10,76.04,87.08,76.03,87.05,76.00,87.03,75.99,87.00
RZ_7139876_2098,0,1450,50,0,9,75.96,86.97,75.95,86.97,75.96,86.97,75.96,87.05,75.97,87.15,75.97,87.20,75.94,87.15,75.91,87.10,75.94,87.25,76.01,87.40,76.08,87.55,76.04,87.55,76.00,87.53,76.01,87.50,76.08,87.47,76.05,87.45,75.97,87.40,76.00,87.38,76.09,87.35,76.14,87.38,76.09,87.42,76.04,87.50,75.97,87.55,75.92,87.58,75.91,87.55,75.96,87.53,76.01,87.50,76.05,87.45,76.10,87.40,76.15,87.50,76.17,87.62,76.16,87.83,76.14,87.97,76.11,88.10,76.11,88.25,76.10,88.33,76.11,88.10,76.12,87.80,76.11,87.67,76.08,87.83,76.03,87.88,76.00,87.75,76.03,87.62,76.04,87.72,76.05,87.83,76.04,87.95,76.06,88.00,76.09,88.08,76.06,88.05,76.01,88.00
RZ_7139876_2099,0,1450,50,0,9,76.00,87.95,76.03,87.97,76.06,87.97,76.06,88.00,76.05,88.05,76.04,88.10,76.04,87.97,76.05,87.88,76.10,87.78,76.14,87.75,76.16,87.70,76.12,87.83,76.09,87.97,76.03,88.12,76.01,88.12,76.04,88.12,76.08,88.10,76.11,87.95,76.10,87.83,76.08,87.75,76.06,87.78,76.01,87.83,75.99,87.85,76.04,87.83,76.12,87.75,76.17,87.70,76.15,87.67,76.10,87.75,76.09,87.83,76.10,87.80,76.12,87.67,76.12,87.55,76.08,87.53,76.03,87.58,75.99,87.65,76.04,87.75,76.10,87.80,76.15,87.88,76.14,87.90,76.17,87.90,76.20,87.97,76.28,88.05,76.31,88.00,76.31,87.88,76.26,87.65,76.22,87.60,76.24,87.47,76.28,87.45,76.24,87.40,76.17,87.38
RZ_7139876_2100,0,1450,51,0,9,76.16,87.30,76.21,87.22,76.24,87.33,76.21,87.50,76.17,87.70,76.15,87.72,76.14,87.67,76.12,87.60,76.10,87.45,76.08,87.33,76.06,87.22,76.08,87.22,76.04,87.25,76.00,87.30,76.06,87.30,76.16,87.30,76.28,87.35,76.28,87.55,76.26,87.75,76.25,87.90,76.22,87.95,76.20,88.05,76.10,88.10,76.03,87.95,76.01,87.72,76.04,87.70,76.05,87.88,76.03,88.08,76.03,87.88,76.04,87.65,76.05,87.47,76.05,87.60,76.05,87.75,76.05,87.83,76.04,87.88,76.01,87.85,75.99,87.78,75.99,87.75,76.00,87.72,76.01,87.75,76.08,87.78,76.14,87.80,76.17,87.85,76.17,87.83,76.16,87.83,76.15,87.80,76.16,87.85,76.21,87.88,76.25,87.92,76.25,88.03,76.20,88.10
RZ_7139876_2101,0,1450,50,0,9,76.16,88.17,76.15,88.12,76.14,87.95,76.11,87.80,76.09,87.67,76.16,87.62,76.24,87.62,76.29,87.65,76.26,87.72,76.22,87.85,76.22,87.92,76.21,87.97,76.20,87.97,76.19,88.08,76.17,88.15,76.14,88.25,76.11,88.28,76.05,88.15,76.05,87.90,76.05,87.65,76.11,87.75,76.15,87.92,76.17,88.12,76.21,88.15,76.25,88.12,76.29,88.12,76.28,88.10,76.26,88.12,76.22,88.17,76.20,88.25,76.19,88.33,76.19,88.42,76.16,88.47,76.12,88.53,76.14,88.50,76.19,88.55,76.22,88.65,76.19,88.75,76.12,88.78,76.08,88.72,76.11,88.67,76.14,88.65,76.15,88.60,76.17,88.58,76.20,88.60,76.16,88.65,76.10,88.67,76.04,88.62,76.04,88.58,76.03,88.50
RZ_7139876_2102,0,1450,50,0,9,76.01,88.50,76.08,88.40,76.17,88.30,76.25,88.50,76.25,88.78,76.25,89.03,76.24,88.97,76.21,89.15,76.21,89.35,76.21,89.38,76.20,89.12,76.20,88.90,76.19,88.80,76.19,88.80,76.19,88.85,76.19,88.95,76.17,89.03,76.20,89.00,76.25,88.97,76.28,89.08,76.28,89.15,76.25,89.28,76.26,89.33,76.28,89.33,76.30,89.30,76.33,89.25,76.35,89.25,76.33,89.30,76.26,89.35,76.22,89.25,76.19,89.10,76.20,88.92,76.22,89.08,76.24,89.20,76.25,89.10,76.24,88.85,76.24,88.62,76.24,88.62,76.24,88.55,76.30,88.47,76.34,88.70,76.36,89.03,76.35,89.40,76.35,89.50,76.40,89.58,76.41,89.62,76.36,89.67,76.30,89.72,76.22,89.80,76.21,89.83
RZ_7139876_2103,0,1450,50,0,9,76.22,89.70,76.26,89.60,76.30,89.53,76.31,89.58,76.31,89.58,76.35,89.55,76.39,89.55,76.44,89.55,76.44,89.47,76.42,89.40,76.40,89.45,76.38,89.58,76.38,89.42,76.40,89.22,76.41,89.10,76.39,89.22,76.33,89.28,76.28,89.28,76.22,89.25,76.17,89.22,76.17,89.20,76.20,89.17,76.28,89.22,76.33,89.28,76.36,89.25,76.38,89.15,76.38,89.03,76.38,88.97,76.39,88.95,76.40,89.03,76.39,89.12,76.35,88.95,76.31,88.72,76.33,88.50,76.33,88.60,76.35,88.67,76.38,88.72,76.34,88.72,76.30,88.58,76.25,88.42,76.29,88.28,76.33,88.22,76.35,88.28,76.34,88.33,76.34,88.38,76.31,88.35,76.30,88.30,76.30,88.22,76.39,88.10,76.47,87.97
RZ_7139876_2104,0,1450,49,0,9,76.53,88.25,76.51,88.62,76.49,89.03,76.46,89.03,76.44,88.90,76.40,88.78,76.41,88.53,76.41,88.40,76.44,88.38,76.45,88.45,76.45,88.53,76.44,88.65,76.44,88.80,76.42,89.03,76.42,89.05,76.49,89.08,76.55,89.03,76.56,88.97,76.53,88.90,76.50,88.90,76.51,88.90,76.54,88.92,76.55,88.92,76.56,88.95,76.56,89.03,76.55,89.10,76.54,89.12,76.55,89.05,76.54,89.00,76.54,88.97,76.54,88.95,76.54,88.95,76.54,89.03,76.53,89.10,76.53,89.12,76.51,89.10,76.50,89.10,76.50,89.12,76.49,89.15,76.54,89.20,76.56,89.17,76.56,89.22,76.51,89.28,76.49,89.38,76.46,89.40,76.42,89.40,76.38,89.42,76.38,89.42,76.39,89.45
RZ_7139876_2105,0,1450,50,0,9,76.39,89.50,76.39,89.38,76.40,89.20,76.36,89.15,76.33,89.40,76.30,89.62,76.31,89.75,76.41,89.78,76.50,89.80,76.58,89.80,76.58,89.72,76.51,89.62,76.45,89.50,76.39,89.35,76.36,89.30,76.33,89.30,76.41,89.42,76.53,89.53,76.54,89.58,76.44,89.58,76.39,89.58,76.44,89.58,76.49,89.28,76.51,88.97,76.53,88.67,76.54,88.67,76.53,89.00,76.51,89.38,76.50,89.78,76.49,89.83,76.49,89.80,76.50,89.50,76.53,89.22,76.54,89.00,76.54,89.03,76.51,89.05,76.50,89.05,76.46,89.08,76.44,89.10,76.41,89.22,76.42,89.35,76.40,89.47,76.39,89.42,76.34,89.33,76.31,89.28,76.31,89.25,76.39,89.28,76.47,89.25,76.53,89.22,76.54,89.22
RZ_7139876_2106,0,1450,50,0,9,76.53,89.22,76.56,89.17,76.59,89.15,76.69,89.25,76.75,89.40,76.74,89.35,76.66,89.17,76.58,88.97,76.60,88.92,76.61,88.85,76.62,88.75,76.61,88.70,76.66,88.83,76.72,88.97,76.79,89.15,76.80,89.17,76.78,89.10,76.71,89.03,76.64,88.95,76.60,88.97,76.60,88.97,76.60,88.85,76.61,88.88,76.61,88.92,76.62,88.83,76.67,88.60,76.71,88.35,76.72,88.33,76.65,88.47,76.60,88.62,76.65,88.88,76.75,88.97,76.81,89.00,76.78,88.92,76.76,88.85,76.76,88.85,76.75,88.90,76.69,88.95,76.62,88.95,76.58,88.90,76.54,88.83,76.50,88.75,76.53,88.65,76.62,88.53,76.70,88.67,76.71,88.85,76.69,89.05,76.66,89.05,76.66,88.88,76.67,88.65
RZ_7139876_2107,0,1450,50,0,9,76.69,88.40,76.69,88.40,76.74,88.58,76.79,89.03,76.84,89.40,76.83,89.60,76.83,89.50,76.81,89.38,76.79,89.40,76.80,89.42,76.81,89.22,76.80,89.00,76.78,88.92,76.76,89.05,76.78,89.15,76.81,89.05,76.83,89.08,76.83,89.12,76.81,89.03,76.80,88.88,76.80,88.72,76.80,88.67,76.80,88.60,76.81,88.50,76.85,88.65,76.88,88.80,76.86,89.03,76.80,89.08,76.79,89.05,76.80,88.95,76.80,88.85,76.80,88.85,76.81,88.65,76.80,88.42,76.78,88.30,76.76,88.38,76.78,88.45,76.84,88.47,76.86,88.50,76.88,88.55,76.85,88.58,76.84,88.53,76.76,88.42,76.67,88.35,76.64,88.40,76.70,88.53,76.76,88.60,76.79,88.55,76.76,88.58,76.71,88.62
RZ_7139876_2108,0,1450,50,0,9,76.67,88.60,76.66,88.45,76.69,88.35,76.79,88.38,76.88,88.45,76.91,88.55,76.84,88.53,76.75,88.60,76.74,88.65,76.76,88.72,76.80,88.67,76.80,88.65,76.81,88.67,76.86,88.70,76.91,88.70,76.86,88.65,76.80,88.65,76.75,88.65,76.78,88.67,76.79,88.70,76.78,88.72,76.76,88.75,76.75,88.75,76.75,88.62,76.75,88.55,76.76,88.53,76.81,88.58,76.85,88.60,76.86,88.65,76.85,88.70,76.91,88.75,77.01,88.78,77.01,88.75,76.86,88.72,76.66,88.70,76.47,88.83,76.31,89.12,75.89,89.38,75.53,89.50,74.94,89.72,74.58,89.97,73.99,90.25,73.38,90.28,72.75,90.28,72.08,90.62,71.30,90.92,70.28,91.22,69.28,91.55,67.97,91.92,66.65,92.55
RZ_7139876_2109,0,1450,51,0,9,65.15,92.97,63.64,93.67,61.96,94.22,59.96,94.65,58.23,95.35,56.51,96.22,55.05,97.10,53.36,97.85,51.52,98.33,49.74,99.15,48.05,99.78,46.52,100.65,44.90,101.17,43.39,102.03,41.84,102.55,40.35,103.40,38.90,103.80,37.58,104.25,36.20,104.38,34.86,104.55,33.52,104.70,32.36,104.97,31.12,105.12,30.02,105.58,28.98,105.92,27.95,106.28,26.88,106.53,25.81,106.70,24.93,107.20,24.11,107.62,23.39,108.22,22.60,108.70,22.01,109.05,21.61,109.35,21.59,109.65,21.61,109.97,21.64,110.15,21.82,110.15,22.05,109.97,22.34,109.78,22.49,109.50,22.69,109.62,22.84,109.78,22.99,109.83,23.10,109.53,23.23,109.20,23.31,109.08,23.34,109.08,23.35,108.95,23.27,108.78,23.20,108.60
RZ_7139876_2110,0,1450,49,0,9,23.12,108.60,23.12,108.65,23.14,108.72,23.09,108.80,23.04,108.83,23.05,108.78,23.14,108.72,23.20,108.75,23.20,108.78,23.24,108.72,23.29,108.65,23.41,108.58,23.49,108.60,23.55,108.60,23.52,108.72,23.50,108.85,23.50,108.78,23.51,108.58,23.56,108.38,23.61,108.42,23.65,108.45,23.65,108.47,23.65,108.47,23.71,108.47,23.80,108.42,23.84,108.42,23.79,108.40,23.70,108.42,23.66,108.45,23.65,108.50,23.68,108.55,23.71,108.60,23.73,108.60,23.73,108.55,23.73,108.47,23.71,108.45,23.69,108.42,23.77,108.40,23.90,108.38,24.00,108.33,23.99,108.30,23.96,108.28,23.90,108.33,23.82,108.42,23.81,108.53,23.88,108.50,23.96,108.42,23.99,108.17,24.00,108.00
RZ_7139876_2111,0,1450,50,0,9,24.00,107.83,24.09,107.95,24.19,108.08,24.20,108.12,24.11,108.08,24.06,108.05,24.12,108.05,24.14,108.10,24.10,108.10,24.05,108.12,24.04,108.12,24.10,108.12,24.15,108.15,24.21,108.15,24.20,108.15,24.19,108.17,24.19,108.20,24.18,108.20,24.18,108.20,24.24,108.20,24.31,108.22,24.41,108.22,24.44,108.25,24.39,108.28,24.31,108.15,24.25,108.03,24.26,107.92,24.25,107.85,24.23,107.80,24.23,107.78,24.26,107.83,24.39,107.85,24.48,107.85,24.56,107.88,24.56,107.90,24.55,107.92,24.52,107.92,24.51,107.90,24.52,107.85,24.55,107.92,24.57,107.95,24.62,107.97,24.68,107.88,24.62,107.85,24.55,107.83,24.49,107.80,24.52,107.83,24.55,107.97,24.56,108.10,24.57,108.22
RZ_7139876_2112,0,1450,50,0,4,24.57,108.25,24.57,108.22,24.56,108.20,24.57,108.15,24.62,107.88,24.68,107.60,24.69,107.60,24.68,107.78,24.66,107.88,24.62,107.67,24.57,107.72,24.62,107.75,24.73,107.78,24.79,107.60,24.75,107.53,24.73,107.42,24.75,107.38,24.77,107.38,24.80,107.47,24.79,107.80,24.76,108.03,24.74,108.17,24.79,108.10,24.85,108.05,24.86,108.08,24.81,108.10,24.77,108.10,24.80,108.10,24.81,108.08,24.81,108.15,24.82,108.20,24.84,108.28,24.85,108.28,24.84,108.30,24.84,108.33,24.90,108.22,24.95,108.12,24.99,108.03,24.99,108.03,24.99,108.03,24.96,108.05,24.94,108.12,24.93,108.20,24.94,108.12,24.93,108.03,24.90,107.92,24.90,107.97,24.93,108.00,24.96,108.03,24.98,108.10
RZ_7139876_2113,0,1450,50,0,4,24.96,108.15,24.95,108.00,24.94,107.80,24.93,107.62,24.94,107.62,24.94,107.75,24.94,107.88,24.93,107.90,24.94,107.80,24.96,107.65,24.98,107.55,24.98,107.42,24.96,107.47,25.01,107.60,25.06,107.72,25.12,107.75,25.14,107.78,25.10,107.78,25.06,107.78,25.04,107.78,25.04,107.80,25.00,107.80,24.95,107.83,24.90,107.88,24.93,107.92,24.96,107.95,25.00,107.95,25.02,108.00,25.02,108.08,25.00,108.17,25.01,108.00,25.02,107.80,25.05,107.60,25.06,107.58,25.06,107.58,25.06,107.58,25.06,107.58,25.06,107.60,25.04,107.65,25.01,107.70,25.07,107.60,25.15,107.50,25.21,107.40,25.20,107.42,25.18,107.45,25.15,107.50,25.15,107.58,25.18,107.62,25.15,107.67,25.11,107.62
RZ_7139876_2114,0,1450,50,0,4,25.05,107.58,25.04,107.50,25.04,107.50,25.06,107.47,25.14,107.65,25.20,107.80,25.25,107.95,25.27,107.95,25.34,107.78,25.39,107.58,25.40,107.45,25.35,107.58,25.25,107.70,25.16,107.78,25.12,107.78,25.16,107.83,25.19,107.88,25.25,107.80,25.30,107.67,25.35,107.55,25.35,107.53,25.35,107.55,25.34,107.60,25.30,107.62,25.25,107.62,25.20,107.72,25.21,107.83,25.21,107.90,25.21,107.90,25.19,107.88,25.19,107.83,25.19,107.80,25.15,107.78,25.11,107.80,25.09,107.75,25.12,107.67,25.14,107.60,25.14,107.58,25.15,107.58,25.16,107.53,25.19,107.50,25.19,107.45,25.20,107.42,25.24,107.38,25.27,107.40,25.30,107.50,25.29,107.67,25.29,107.80,25.29,107.90,25.31,107.90
RZ_7139876_2115,0,1450,50,0,4,25.34,107.90,25.36,107.90,25.38,107.90,25.39,107.90,25.40,107.95,25.43,107.97,25.45,108.00,25.45,107.95,25.43,107.85,25.36,107.75,25.30,107.83,25.29,107.90,25.30,108.08,25.30,108.15,25.25,108.15,25.20,108.03,25.23,107.92,25.26,107.85,25.32,107.80,25.36,107.70,25.36,107.60,25.34,107.60,25.27,107.65,25.26,107.65,25.25,107.60,25.21,107.55,25.19,107.58,25.16,107.55,25.16,107.50,25.16,107.45,25.23,107.47,25.27,107.55,25.32,107.58,25.35,107.53,25.36,107.50,25.30,107.53,25.20,107.53,25.18,107.53,25.20,107.53,25.19,107.55,25.10,107.62,25.06,107.70,25.06,107.72,25.07,107.65,25.09,107.60,25.09,107.65,25.15,107.70,25.21,107.72,25.26,107.67,25.25,107.67
RZ_7139876_2116,0,1450,50,0,4,25.23,107.70,25.20,107.70,25.20,107.62,25.20,107.62,25.21,107.70,25.23,107.75,25.23,107.75,25.15,107.75,25.09,107.78,25.02,107.78,25.02,107.78,25.04,107.72,25.10,107.67,25.16,107.70,25.23,107.75,25.23,107.78,25.23,107.72,25.32,107.70,25.48,107.75,25.62,107.83,25.93,107.90,26.26,107.92,27.00,107.90,27.88,107.92,29.05,107.95,30.35,108.05,31.88,108.15,33.52,108.22,35.27,108.08,36.89,107.72,38.65,107.35,40.38,107.15,42.30,106.92,44.30,106.67,46.48,105.90,48.49,105.25,50.20,104.60,51.81,104.38,53.42,103.70,55.35,103.05,56.99,102.25,58.69,101.85,60.04,101.50,61.66,101.38,63.08,101.20,64.44,101.05,65.44,100.90,66.28,100.85,67.12,100.95,67.90,101.08
RZ_7139876_2117,0,1450,51,0,4,68.75,101.00,69.69,100.78,70.65,100.55,71.83,100.17,73.03,99.65,74.12,98.97,75.12,98.45,76.01,97.55,76.99,96.83,77.78,96.28,78.39,96.10,78.83,95.88,79.17,95.55,79.34,95.22,79.44,94.95,79.46,94.47,79.46,94.20,79.44,94.00,79.26,94.17,79.08,94.35,78.72,94.28,78.39,94.10,78.00,93.97,77.78,94.08,77.65,94.20,77.46,94.28,77.24,94.30,77.00,94.60,76.91,94.88,76.80,95.17,76.70,95.20,76.54,95.35,76.47,95.47,76.31,95.55,76.20,95.53,76.05,95.42,75.90,95.33,75.75,95.20,75.58,95.17,75.50,95.22,75.42,95.33,75.39,95.45,75.33,95.58,75.21,95.72,75.14,95.78,75.05,95.92,75.01,95.97,74.96,96.03,74.92,96.00,74.91,96.00,74.90,95.97
RZ_7139876_2118,0,1450,51,0,4,74.89,95.97,74.84,95.88,74.78,95.78,74.71,95.67,74.70,95.67,74.70,95.70,74.74,95.75,74.78,95.80,74.81,95.85,74.81,95.97,74.75,96.10,74.67,96.15,74.61,96.17,74.61,96.15,74.62,96.15,74.61,96.33,74.60,96.53,74.54,96.42,74.49,96.15,74.42,96.00,74.44,96.25,74.42,96.50,74.41,96.70,74.42,96.78,74.44,96.67,74.46,96.47,74.42,96.28,74.39,96.25,74.38,96.22,74.41,96.25,74.42,96.35,74.46,96.50,74.49,96.67,74.42,96.80,74.35,96.67,74.29,96.47,74.30,96.28,74.30,96.25,74.34,96.22,74.36,96.20,74.39,96.33,74.36,96.45,74.36,96.62,74.35,96.67,74.35,96.67,74.36,96.58,74.36,96.50,74.41,96.40,74.45,96.35,74.41,96.38,74.33,96.47
RZ_7139876_2119,0,1450,50,0,4,74.24,96.58,74.21,96.62,74.17,96.67,74.14,96.62,74.14,96.45,74.14,96.25,74.15,96.20,74.16,96.22,74.17,96.25,74.24,96.25,74.29,96.25,74.26,96.30,74.17,96.33,74.08,96.38,74.05,96.42,74.05,96.40,74.01,96.28,73.99,96.08,73.97,95.92,74.00,95.83,74.04,95.83,74.05,95.85,74.08,95.90,74.08,95.92,74.10,95.92,74.11,95.92,74.05,95.92,74.00,95.90,73.94,95.90,73.90,95.88,73.86,95.85,73.86,95.85,73.91,95.95,73.92,96.05,73.90,96.05,73.92,95.95,74.00,95.75,74.09,95.65,74.09,95.53,74.06,95.55,74.04,95.60,74.08,95.62,74.10,95.60,74.10,95.58,74.06,95.55,74.00,95.67,73.94,95.83,73.90,95.97,73.90,96.00,73.89,96.03
RZ_7139876_2120,0,1450,49,0,4,73.91,96.08,73.97,95.88,74.09,95.62,74.14,95.42,74.11,95.53,73.97,95.60,73.85,95.62,73.84,95.60,73.89,95.65,73.94,95.75,73.91,95.83,73.88,95.72,73.90,95.62,73.95,95.60,74.00,95.62,73.99,95.62,73.97,95.62,73.99,95.62,74.00,95.60,73.95,95.58,73.89,95.58,73.86,95.58,73.94,95.50,74.03,95.35,73.99,95.20,73.89,95.38,73.80,95.62,73.81,95.90,73.88,95.90,73.92,96.10,73.96,96.28,73.95,96.17,73.95,95.90,73.94,95.67,73.91,95.92,73.92,96.17,73.94,96.12,73.95,95.88,73.97,95.92,73.97,96.20,73.97,96.40,73.96,96.30,73.99,96.17,74.03,96.15,74.00,96.15,73.94,96.15,73.88,95.97,73.89,95.78,73.95,95.65
RZ_7139876_2121,0,1450,50,0,4,74.00,95.67,74.06,95.80,74.08,95.97,74.09,96.10,74.08,96.12,73.99,96.10,73.89,96.10,73.80,96.08,73.85,96.03,73.92,95.90,74.03,95.83,74.05,95.92,74.06,96.08,74.03,96.15,74.01,96.00,74.01,95.78,74.04,95.65,73.99,95.47,73.92,95.35,73.97,95.45,74.08,95.67,74.16,95.92,74.15,95.97,74.08,95.95,74.00,95.80,73.94,95.62,73.94,95.50,73.94,95.50,73.96,95.53,73.99,95.53,74.01,95.55,74.04,95.55,74.05,95.45,74.05,95.35,74.05,95.38,74.03,95.50,73.96,95.62,73.94,95.75,73.94,95.83,73.97,95.92,74.00,95.88,74.01,95.80,74.01,95.67,74.01,95.50,73.96,95.40,73.91,95.25,73.91,95.17,73.96,95.17,74.01,95.22,74.01,95.03
RZ_7139876_2122,0,1450,50,0,4,74.01,94.50,74.05,94.08,74.09,93.92,74.10,93.90,74.09,93.78,74.08,93.65,74.06,93.70,74.06,93.75,74.06,93.80,74.06,93.58,74.19,93.35,74.33,93.10,74.33,93.08,74.21,92.85,74.15,92.53,74.22,92.00,74.29,91.65,74.31,90.97,74.35,90.62,74.40,90.28,74.53,89.30,74.78,88.17,75.12,86.97,75.59,86.38,75.99,85.88,76.25,85.88,76.26,87.30,76.28,89.30,76.28,91.65,76.14,94.03,75.85,96.97,75.55,100.40,75.35,104.12,75.11,107.85,74.83,111.20,74.36,114.65,73.74,118.33,72.90,122.28,72.22,126.42,71.38,130.38,70.75,134.43,70.40,137.90,70.39,142.15,69.94,146.53,68.95,150.82,67.65,154.68,65.92,159.60,63.90,165.50,62.00,171.43,60.92,176.60
RZ_7139876_2123,0,1450,50,0,4,60.15,180.95,59.56,185.38,58.42,190.03,57.39,194.65,55.74,199.53,53.74,203.85,51.51,208.28,49.69,212.45,47.70,216.25,46.05,221.05,44.08,224.88,43.10,229.00,41.64,232.18,40.74,236.07,39.40,239.45,37.98,242.80,36.34,245.65,34.69,248.57,33.08,251.15,31.18,254.12,18.69,256.75,7.01,258.50,-4.70,260.95,-5.89,263.80,-7.60,267.18,-8.74,270.18,-9.50,272.82,-9.86,275.12,-10.25,276.90,-10.78,278.57,-11.21,280.00,-11.46,282.30,-11.46,284.02,-11.46,285.75,-11.90,286.55,-12.34,287.38,-12.76,288.18,-12.76,288.18
RZ_7139876_2124,0,1450,51,0,4,-1.89,246.15,-1.89,246.15,-1.69,245.62,-1.35,243.70,-0.74,240.93,-0.20,237.32,0.26,234.28,0.50,231.30,0.81,228.95,1.39,226.62,1.96,224.22,2.96,221.53,4.31,219.03,5.69,216.20,6.55,213.35,7.28,210.18
RZ_7139876_2125,0,1450,50,0,4,7.95,207.70,8.60,205.50,8.79,203.22,9.01,200.18,9.19,196.85,9.30,193.82,9.40,191.12,9.54,188.72,9.89,186.05,10.25,183.40,10.44,180.57,10.50,177.72,10.80,174.78,11.30,171.82,11.81,168.85,12.32,165.95,12.75,163.88,13.20,161.57,13.39,159.70,13.57,157.07,13.70,154.65,13.82,152.25,14.05,149.57,14.35,147.43,14.66,144.85,14.88,143.10,15.06,140.53,15.31,138.62,15.59,136.38,15.82,134.43,15.99,132.03,16.16,129.80,16.30,128.35,16.51,126.42,16.76,124.47,16.99,122.30,17.12,120.80,17.49,119.12,17.94,117.50,18.40,115.80,18.56,114.55,18.68,113.12,18.94,111.45,19.25,110.00,19.54,108.67,19.69,107.83,19.84,106.45,19.91,105.55,19.96,104.80,20.07,103.88
RZ_7139876_2126,0,1450,50,0,4,20.20,102.95,20.32,102.03,20.34,101.65,20.38,101.38,20.39,101.22,20.40,101.10,20.46,100.92,20.55,100.65,20.61,100.45,20.59,100.45,20.56,100.65,20.57,100.92,20.57,101.15,20.54,101.85,20.51,102.50,20.51,103.20,20.56,103.30,20.62,103.40,20.64,103.60,20.55,103.80,20.44,104.00,20.30,104.45,20.32,104.88,20.41,105.30,20.52,105.30,20.57,105.15,20.56,105.00,20.55,104.83,20.57,104.83,20.56,105.12,20.54,105.45,20.51,105.75,20.52,105.58,20.54,105.40,20.52,105.53,20.50,105.78,20.48,106.05,20.50,106.05,20.52,106.08,20.52,106.08,20.49,106.05,20.44,106.10,20.38,106.15,20.31,106.22,20.30,106.25,20.35,106.28,20.41,106.40,20.32,106.40,20.20,106.40,20.12,106.40
RZ_7139876_2127,0,1450,49,0,4,20.15,106.53,20.16,106.72,20.14,106.85,20.14,106.97,20.14,107.00,20.11,106.97,20.07,106.92,20.05,106.90,20.06,106.90,20.10,106.88,20.14,106.78,20.18,106.70,20.18,106.80,20.15,107.00,20.14,107.17,20.14,107.17,20.15,107.15,20.11,107.12,20.09,107.33,20.06,107.58,20.06,107.72,20.05,107.67,20.02,107.65,20.01,107.80,20.01,107.95,20.04,107.83,20.04,107.60,20.05,107.45,20.05,107.55,20.05,107.80,20.01,108.00,19.98,108.12,19.90,108.17,19.82,108.22,19.77,108.25,19.84,108.25,19.91,108.35,19.95,108.42,19.90,108.50,19.86,108.58,19.85,108.72,19.85,108.85,19.85,108.92,19.84,108.97,19.82,108.90,19.82,108.78,19.84,108.58,19.84,108.47,19.82,108.38
RZ_7139876_2128,0,1450,50,0,4,19.81,108.40,19.76,108.45,19.71,108.50,19.66,108.50,19.64,108.78,19.62,109.03,19.64,109.33,19.68,109.40,19.69,109.40,19.71,109.25,19.70,109.15,19.69,109.15,19.77,108.97,19.88,108.75,19.99,108.50,19.94,108.47,19.89,108.55,19.85,108.62,19.86,108.67,19.88,108.58,19.89,108.53,19.90,108.58,19.90,108.80,19.90,109.00,19.93,109.10,19.99,109.00,20.06,108.78,20.09,108.55,20.06,108.45,20.04,108.47,19.99,108.47,19.96,108.70,19.93,108.92,19.91,109.25,19.93,109.35,19.96,109.47,19.99,109.50,20.04,109.42,20.09,109.15,20.07,108.88,20.02,108.72,19.98,108.75,20.01,108.78,20.05,108.80,20.10,108.80,20.15,108.78,20.20,108.80,20.21,108.85,20.16,108.85,20.12,108.83
RZ_7139876_2129,0,1450,50,0,4,20.14,108.75,20.15,108.67,20.16,108.58,20.18,108.53,20.16,108.67,20.15,108.88,20.12,109.08,20.11,109.10,20.10,109.08,20.11,108.92,20.14,108.67,20.16,108.45,20.18,108.38,20.19,108.47,20.20,108.62,20.21,108.75,20.21,108.83,20.25,108.88,20.27,108.85,20.24,108.80,20.18,108.75,20.11,108.70,20.12,108.62,20.15,108.60,20.18,108.65,20.20,108.58,20.19,108.45,20.19,108.35,20.21,108.50,20.26,108.62,20.31,108.67,20.32,108.60,20.30,108.50,20.27,108.25,20.30,108.05,20.32,108.12,20.35,108.42,20.27,108.72,20.23,108.72,20.21,108.75,20.24,108.78,20.25,108.80,20.21,108.80,20.20,108.80,20.24,108.85,20.29,108.88,20.36,108.67,20.38,108.42,20.40,108.22,20.40,108.30
RZ_7139876_2130,0,1450,50,0,4,20.36,108.38,20.32,108.53,20.29,108.60,20.29,108.65,20.29,108.40,20.27,108.17,20.32,107.97,20.39,107.90,20.43,107.80,20.43,107.70,20.41,107.70,20.45,107.85,20.46,108.03,20.44,108.15,20.44,108.12,20.44,108.10,20.43,108.08,20.39,108.12,20.35,108.17,20.34,108.17,20.34,108.08,20.34,107.97,20.34,107.95,20.34,107.97,20.34,108.05,20.35,108.10,20.36,108.15,20.39,108.08,20.39,107.92,20.38,107.78,20.36,107.72,20.38,107.75,20.38,107.78,20.38,107.78,20.41,107.80,20.48,107.83,20.54,107.85,20.54,107.92,20.52,108.00,20.50,108.05,20.51,108.05,20.52,108.03,20.52,108.00,20.52,108.00,20.57,107.83,20.61,107.67,20.64,107.62,20.62,107.72,20.61,107.78,20.54,107.70
RZ_7139876_2131,0,1450,50,0,4,20.45,107.70,20.38,107.80,20.38,107.92,20.40,108.00,20.41,108.05,20.41,108.03,20.41,107.90,20.41,107.83,20.50,107.83,20.59,107.88,20.61,107.88,20.56,107.80,20.59,107.72,20.68,107.62,20.76,107.60,20.79,107.50,20.82,107.38,20.84,107.25,20.82,107.17,20.79,107.17,20.76,107.22,20.76,107.33,20.76,107.47,20.77,107.53,20.76,107.50,20.74,107.42,20.71,107.53,20.70,107.67,20.71,107.80,20.71,107.85,20.71,107.90,20.71,107.72,20.71,107.55,20.70,107.42,20.74,107.55,20.80,107.67,20.85,107.75,20.86,107.62,20.86,107.50,20.84,107.65,20.80,107.92,20.79,108.08,20.81,107.97,20.85,107.88,20.89,107.85,20.90,107.83,20.90,107.88,20.86,107.92,20.85,108.03,20.94,108.05
RZ_7139876_2132,0,1450,51,0,4,21.01,108.03,21.10,107.92,21.11,107.83,21.06,107.75,21.00,107.75,20.95,107.72,20.98,107.65,20.99,107.60,20.99,107.53,20.96,107.53,20.94,107.50,20.95,107.53,20.98,107.55,21.01,107.62,21.02,107.75,21.04,107.88,21.04,107.92,21.06,107.80,21.05,107.60,21.05,107.42,21.04,107.38,21.00,107.40,20.98,107.50,20.95,107.60,20.98,107.70,21.01,107.75,21.04,107.80,21.06,107.72,21.09,107.62,21.11,107.47,21.14,107.40,21.16,107.20,21.16,107.10,21.15,107.03,21.18,107.15,21.21,107.30,21.26,107.40,21.25,107.40,21.24,107.42,21.23,107.45,21.20,107.42,21.19,107.38,21.15,107.45,21.12,107.58,21.18,107.72,21.25,107.75,21.35,107.75,21.40,107.53,21.38,107.30,21.30,107.25,21.24,107.40
RZ_7139876_2133,0,1450,50,0,4,21.24,107.55,21.26,107.50,21.24,107.55,21.20,107.60,21.20,107.62,21.23,107.62,21.27,107.55,21.27,107.53,21.29,107.47,21.30,107.47,21.30,107.45,21.30,107.50,21.31,107.58,21.32,107.50,21.36,107.33,21.39,107.22,21.38,107.30,21.35,107.35,21.32,107.35,21.32,107.30,21.32,107.22,21.34,107.17,21.34,107.17,21.34,107.20,21.35,107.22,21.30,107.20,21.26,107.17,21.29,107.15,21.36,107.15,21.43,107.20,21.43,107.22,21.44,107.15,21.44,107.05,21.44,106.97,21.39,106.95,21.34,106.95,21.30,106.92,21.31,106.88,21.30,107.05,21.29,107.22,21.27,107.40,21.27,107.33,21.29,107.22,21.30,107.10,21.30,107.05,21.30,107.05,21.32,107.03,21.35,107.00,21.38,107.00,21.36,107.05
RZ_7139876_2134,0,1450,50,0,4,21.36,107.12,21.38,107.03,21.40,106.97,21.41,106.92,21.45,106.95,21.49,106.92,21.51,106.90,21.51,106.90,21.55,106.97,21.59,107.08,21.62,107.17,21.61,107.22,21.61,107.22,21.60,107.22,21.60,107.20,21.64,107.17,21.69,107.12,21.66,107.12,21.59,107.10,21.51,107.10,21.56,107.12,21.57,107.22,21.59,107.22,21.57,107.25,21.59,107.15,21.57,107.05,21.55,106.97,21.50,107.17,21.46,107.47,21.48,107.47,21.56,107.17,21.64,107.00,21.68,107.12,21.64,107.15,21.61,107.05,21.65,106.92,21.71,106.88,21.76,107.00,21.75,107.12,21.74,107.25,21.74,107.28,21.71,107.30,21.70,107.33,21.69,107.35,21.73,107.35,21.76,107.40,21.80,107.45,21.76,107.58,21.73,107.62,21.73,107.62
RZ_7139876_2135,0,1450,49,0,4,21.77,107.55,21.82,107.38,21.85,107.25,21.86,107.17,21.86,107.17,21.85,107.17,21.84,107.17,21.85,107.17,21.88,107.20,21.90,107.33,21.93,107.42,21.94,107.53,21.94,107.47,21.95,107.45,21.94,107.58,21.88,107.72,21.81,107.83,21.76,107.67,21.76,107.55,21.86,107.50,21.96,107.50,22.10,107.45,22.14,107.40,22.19,107.35,22.19,107.40,22.19,107.45,22.18,107.42,22.12,107.33,22.07,107.25,22.02,107.25,22.00,107.33,22.01,107.30,22.01,107.20,22.01,107.15,22.00,107.17,21.99,107.38,21.98,107.55,21.98,107.67,22.02,107.62,22.06,107.58,22.07,107.58,22.06,107.58,22.05,107.45,22.05,107.33,22.09,107.20,22.14,107.20,22.19,107.20,22.19,107.22,22.20,107.25
RZ_7139876_2136,0,1450,50,0,4,22.20,107.28,22.20,107.25,22.20,107.22,22.18,107.28,22.14,107.35,22.09,107.50,22.14,107.60,22.21,107.70,22.30,107.70,22.31,107.67,22.31,107.62,22.32,107.58,22.32,107.55,22.32,107.55,22.34,107.55,22.32,107.55,22.31,107.58,22.30,107.50,22.27,107.42,22.26,107.40,22.24,107.47,22.29,107.53,22.34,107.53,22.39,107.42,22.38,107.30,22.35,107.33,22.34,107.45,22.34,107.55,22.36,107.55,22.41,107.50,22.46,107.47,22.50,107.47,22.49,107.50,22.48,107.42,22.51,107.30,22.52,107.35,22.52,107.55,22.48,107.60,22.46,107.45,22.44,107.22,22.43,107.15,22.48,107.05,22.54,107.00,22.61,106.92,22.54,106.90,22.45,107.03,22.34,107.15,22.31,107.12,22.34,107.00,22.36,106.88
RZ_7139876_2137,0,1450,50,0,4,22.39,106.92,22.39,106.97,22.43,107.08,22.48,107.15,22.51,107.20,22.54,107.15,22.56,107.08,22.55,107.03,22.55,107.05,22.52,107.05,22.51,107.00,22.54,106.97,22.57,107.08,22.64,107.30,22.65,107.50,22.66,107.65,22.65,107.67,22.65,107.60,22.65,107.50,22.70,107.40,22.74,107.40,22.75,107.38,22.71,107.35,22.68,107.33,22.61,107.30,22.57,107.38,22.55,107.47,22.57,107.45,22.62,107.35,22.68,107.22,22.71,107.17,22.73,107.12,22.74,107.15,22.73,107.28,22.74,107.42,22.76,107.38,22.84,107.28,22.88,107.17,22.89,107.12,22.86,107.08,22.85,107.00,22.81,106.97,22.77,107.10,22.80,107.22,22.86,107.33,22.96,107.30,22.99,107.28,23.02,107.28,23.05,107.17,23.07,107.08
RZ_7139876_2138,0,1450,50,0,4,23.09,107.03,23.07,107.08,23.05,107.05,23.02,106.97,23.01,107.08,23.01,107.22,23.01,107.40,22.99,107.38,22.93,107.40,22.88,107.42,22.89,107.40,22.90,107.35,22.90,107.25,22.91,107.15,22.99,107.08,23.07,107.08,23.11,107.10,23.07,107.12,23.02,107.17,23.02,107.22,23.04,107.25,23.04,107.25,23.10,107.28,23.16,107.33,23.23,107.28,23.21,107.17,23.23,107.15,23.24,107.28,23.24,107.40,23.23,107.25,23.23,107.05,23.27,106.88,23.34,106.92,23.36,107.08,23.32,107.20,23.27,107.30,23.25,107.30,23.26,107.28,23.27,107.28,23.30,107.22,23.31,107.10,23.31,106.97,23.29,106.90,23.23,107.03,23.18,107.17,23.12,107.30,23.11,107.22,23.15,107.12,23.24,107.03,23.32,106.95
RZ_7139876_2139,0,1450,50,0,4,23.31,107.03,23.25,107.17,23.21,107.35,23.27,107.33,23.34,107.28,23.36,107.15,23.36,106.95,23.35,106.78,23.39,106.92,23.43,107.20,23.46,107.42,23.48,107.28,23.46,107.12,23.43,107.08,23.39,107.05,23.35,107.08,23.35,107.05,23.41,107.00,23.50,106.97,23.59,106.97,23.61,106.95,23.61,106.92,23.60,106.88,23.55,106.88,23.51,106.83,23.50,106.67,23.51,106.53,23.52,106.42,23.52,106.42,23.51,106.65,23.51,106.88,23.54,107.12,23.64,106.97,23.73,106.85,23.74,106.70,23.68,106.70,23.68,106.70,23.73,106.70,23.77,106.67,23.75,106.62,23.74,106.58,23.73,106.60,23.73,106.58,23.74,106.58,23.75,106.58,23.75,106.67,23.74,106.72,23.73,106.78,23.74,106.78,23.76,106.75
RZ_7139876_2140,0,1450,50,0,4,23.77,106.75,23.81,106.67,23.85,106.62,23.85,106.60,23.80,106.65,23.76,106.72,23.79,106.78,23.84,106.83,23.90,106.83,23.93,106.80,23.91,106.75,23.95,106.72,24.00,106.70,23.99,106.60,23.93,106.53,23.90,106.50,23.91,106.53,23.93,106.53,23.90,106.55,23.90,106.62,23.96,106.67,24.04,106.67,24.11,106.65,24.07,106.60,24.02,106.65,24.00,106.70,24.01,106.80,24.04,106.90,24.02,107.00,24.06,106.92,24.10,106.78,24.14,106.62,24.16,106.58,24.19,106.55,24.23,106.53,24.24,106.53,24.24,106.55,24.23,106.62,24.21,106.67,24.23,106.67,24.24,106.75,24.25,106.83,24.24,106.85,24.19,106.80,24.15,106.78,24.11,106.78,24.10,106.85,24.16,106.92,24.23,106.95,24.34,106.92
RZ_7139876_2141,0,1450,51,0,4,24.40,106.75,24.43,106.62,24.43,106.47,24.39,106.47,24.38,106.45,24.36,106.38,24.36,106.33,24.38,106.53,24.39,106.75,24.39,106.88,24.40,106.78,24.43,106.67,24.39,106.67,24.34,106.62,24.27,106.65,24.29,106.65,24.30,106.78,24.31,106.83,24.30,106.85,24.36,106.83,24.41,106.85,24.48,106.88,24.49,106.92,24.50,106.92,24.45,106.92,24.41,106.90,24.39,106.90,24.43,106.90,24.46,106.88,24.48,106.80,24.49,106.75,24.49,106.80,24.49,106.90,24.49,106.92,24.49,106.90,24.49,106.85,24.50,106.75,24.50,106.65,24.50,106.55,24.50,106.58,24.51,106.58,24.51,106.62,24.50,106.70,24.48,106.80,24.48,106.85,24.46,106.80,24.45,106.70,24.55,106.62,24.65,106.65,24.74,106.65,24.71,106.65
RZ_7139876_2142,0,1450,51,0,4,24.69,106.62,24.73,106.50,24.75,106.40,24.76,106.42,24.74,106.55,24.71,106.72,24.70,106.80,24.71,106.72,24.73,106.62,24.66,106.47,24.60,106.47,24.52,106.53,24.52,106.65,24.59,106.75,24.66,106.70,24.76,106.60,24.77,106.47,24.79,106.50,24.77,106.65,24.77,106.80,24.77,106.88,24.77,106.88,24.75,106.85,24.73,106.92,24.71,106.95,24.73,106.80,24.76,106.58,24.80,106.35,24.77,106.30,24.76,106.33,24.75,106.38,24.76,106.40,24.77,106.40,24.80,106.40,24.80,106.28,24.81,106.12,24.84,106.03,24.85,106.05,24.89,106.17,24.90,106.30,24.81,106.42,24.71,106.42,24.61,106.38,24.64,106.28,24.65,106.22,24.66,106.22,24.70,106.28,24.75,106.33,24.76,106.33,24.76,106.25,24.75,106.17
RZ_7139876_2143,0,1450,50,0,4,24.75,106.15,24.74,106.22,24.74,106.30,24.74,106.35,24.75,106.33,24.76,106.33,24.82,106.30,24.89,106.28,24.91,106.25,24.86,106.20,24.79,106.17,24.75,106.17,24.74,106.22,24.77,106.28,24.84,106.33,24.88,106.38,24.89,106.42,24.88,106.50,24.88,106.53,24.89,106.55,24.90,106.55,24.90,106.47,24.90,106.45,24.89,106.45,24.86,106.45,24.81,106.35,24.77,106.28,24.74,106.25,24.74,106.15,24.76,106.05,24.81,106.00,24.84,106.08,24.88,106.17,24.91,106.25,24.94,106.30,24.94,106.35,24.95,106.38,24.94,106.35,24.91,106.42,24.89,106.50,24.89,106.55,24.89,106.47,24.89,106.42,24.90,106.35,24.93,106.30,24.98,106.25,24.99,106.33,25.00,106.40,24.99,106.47,25.00,106.47
RZ_7139876_2144,0,1450,49,0,4,25.02,106.38,25.04,106.30,25.05,106.25,25.05,106.30,25.06,106.38,25.07,106.28,25.14,106.10,25.19,105.95,25.24,106.03,25.23,106.15,25.23,106.17,25.19,106.05,25.15,105.80,25.10,105.67,25.09,105.78,25.09,105.97,25.14,106.15,25.21,106.12,25.27,106.03,25.32,105.90,25.34,105.90,25.36,106.03,25.38,106.17,25.32,106.25,25.25,106.15,25.23,106.00,25.24,105.85,25.26,105.75,25.24,105.72,25.24,105.70,25.25,105.72,25.29,105.72,25.32,105.75,25.36,105.75,25.36,105.78,25.38,105.80,25.38,105.95,25.34,106.08,25.31,106.10,25.27,106.05,25.26,105.97,25.25,106.00,25.31,105.97,25.38,105.95,25.40,106.15,25.35,106.35,25.34,106.42,25.38,106.25,25.40,106.22
RZ_7139876_2145,0,1450,50,0,4,25.41,106.38,25.44,106.35,25.44,106.20,25.40,106.05,25.43,106.05,25.50,106.05,25.56,106.08,25.55,106.08,25.50,106.08,25.46,106.08,25.44,105.95,25.44,105.83,25.44,105.88,25.43,106.03,25.41,106.20,25.43,106.17,25.45,106.15,25.51,106.20,25.55,106.28,25.54,106.17,25.49,106.00,25.41,105.85,25.38,105.90,25.39,105.97,25.44,106.00,25.49,106.00,25.49,106.15,25.48,106.33,25.46,106.47,25.46,106.42,25.46,106.38,25.50,106.33,25.54,106.22,25.57,106.15,25.57,106.10,25.59,105.97,25.61,105.80,25.62,105.62,25.62,105.55,25.52,105.47,25.43,105.42,25.39,105.55,25.44,105.72,25.46,105.97,25.44,106.03,25.45,106.17,25.48,106.20,25.51,106.25,25.50,106.20,25.49,106.03
RZ_7139876_2146,0,1450,50,0,4,25.49,105.83,25.49,105.65,25.50,105.62,25.50,105.62,25.49,105.75,25.46,105.90,25.49,105.92,25.51,105.78,25.54,105.78,25.48,105.88,25.43,105.97,25.44,105.92,25.45,105.88,25.45,105.92,25.41,106.00,25.43,106.03,25.46,105.88,25.48,105.75,25.44,105.72,25.41,105.75,25.41,105.70,25.45,105.67,25.46,105.70,25.45,105.75,25.44,105.83,25.43,105.85,25.43,105.88,25.44,105.85,25.49,105.97,25.52,106.08,25.56,106.08,25.56,105.95,25.52,105.80,25.51,105.72,25.49,105.67,25.49,105.62,25.49,105.42,25.50,105.25,25.49,105.22,25.48,105.40,25.45,105.55,25.51,105.53,25.56,105.50,25.60,105.53,25.59,105.58,25.52,105.58,25.48,105.55,25.49,105.55,25.52,105.55,25.55,105.53
RZ_7139876_2147,0,1450,51,0,4,25.56,105.47,25.61,105.45,25.64,105.50,25.65,105.58,25.68,105.60,25.66,105.62,25.65,105.65,25.64,105.58,25.55,105.47,25.48,105.38,25.51,105.38,25.65,105.33,25.76,105.22,25.74,105.10,25.71,105.03,25.70,105.03,25.70,104.95,25.69,104.88,25.66,104.97,25.64,105.15,25.60,105.33,25.57,105.30,25.54,105.20,25.52,105.12,25.54,105.28,25.60,105.47,25.65,105.67,25.68,105.75,25.74,105.80,25.81,105.78,25.89,105.70,25.90,105.60,25.90,105.58,25.85,105.65,25.80,105.75,25.75,105.72,25.80,105.58,25.82,105.50,25.86,105.60,25.88,105.70,25.90,105.67,25.91,105.55,25.90,105.45,25.90,105.38,25.84,105.45,25.75,105.55,25.66,105.67,25.64,105.65,25.77,105.58,25.91,105.50,25.99,105.42
RZ_7139876_2148,0,1450,51,0,4,25.93,105.38,25.85,105.38,25.80,105.40,25.75,105.45,25.70,105.45,25.71,105.50,25.79,105.55,25.85,105.65,25.90,105.70,25.93,105.67,25.94,105.65,25.94,105.62,25.93,105.62,25.91,105.58,25.91,105.53,25.93,105.45,25.96,105.40,26.00,105.38,26.04,105.38,26.02,105.50,26.02,105.62,26.04,105.72,26.10,105.60,26.14,105.45,26.12,105.35,26.06,105.35,26.00,105.33,26.00,105.30,26.01,105.20,26.04,105.12,26.05,105.10,26.04,105.17,26.04,105.30,26.02,105.40,26.02,105.45,26.00,105.42,25.99,105.40,25.99,105.40,26.01,105.40,26.01,105.38,26.01,105.38,26.01,105.33,26.00,105.30,26.00,105.25,25.99,105.22,25.99,105.25,26.00,105.33,26.02,105.40,26.04,105.47,26.06,105.58,26.07,105.65
RZ_7139876_2149,0,1450,49,0,4,26.07,105.60,26.06,105.53,26.05,105.42,26.05,105.50,26.05,105.58,26.05,105.58,26.06,105.50,26.06,105.42,26.04,105.40,26.02,105.40,26.02,105.53,26.04,105.67,26.05,105.83,26.07,105.83,26.11,105.85,26.15,105.88,26.18,105.85,26.20,105.67,26.18,105.53,26.16,105.42,26.12,105.45,26.12,105.47,26.14,105.50,26.12,105.60,26.09,105.67,26.14,105.72,26.23,105.53,26.30,105.35,26.23,105.28,26.15,105.38,26.10,105.47,26.14,105.50,26.15,105.47,26.15,105.42,26.15,105.45,26.18,105.42,26.21,105.40,26.25,105.42,26.27,105.47,26.29,105.53,26.30,105.55,26.34,105.35,26.36,105.17,26.36,105.28,26.34,105.55,26.32,105.78,26.27,105.78,26.23,105.78,26.26,105.83
RZ_7139876_2150,0,1450,50,0,4,26.36,105.75,26.43,105.67,26.39,105.65,26.35,105.67,26.27,105.62,26.21,105.60,26.12,105.58,26.10,105.62,26.16,105.65,26.24,105.65,26.34,105.53,26.35,105.38,26.38,105.25,26.34,105.28,26.29,105.30,26.27,105.30,26.31,105.25,26.35,105.20,26.35,105.22,26.32,105.25,26.27,105.25,26.24,105.22,26.21,105.22,26.20,105.22,26.24,105.22,26.30,105.22,26.35,105.25,26.36,105.20,26.38,105.15,26.39,105.08,26.39,105.03,26.39,105.00,26.39,105.00,26.44,105.05,26.48,105.12,26.52,105.17,26.52,105.17,26.49,105.17,26.45,105.15,26.40,105.12,26.36,105.08,26.32,105.08,26.30,105.12,26.29,105.12,26.31,105.10,26.35,105.25,26.46,105.45,26.54,105.60,26.61,105.55,26.62,105.42
RZ_7139876_2151,0,1450,50,0,4,26.62,105.30,26.61,105.20,26.59,105.17,26.55,105.28,26.50,105.38,26.46,105.35,26.46,105.22,26.55,105.12,26.62,105.15,26.64,105.15,26.57,105.15,26.52,105.10,26.48,105.08,26.43,105.15,26.40,105.22,26.41,105.28,26.43,105.28,26.45,105.20,26.49,105.08,26.54,104.95,26.59,104.88,26.57,105.05,26.57,105.25,26.59,105.45,26.61,105.42,26.62,105.35,26.55,105.28,26.49,105.17,26.45,105.15,26.51,105.10,26.56,105.12,26.56,105.12,26.57,105.15,26.57,105.15,26.60,105.17,26.64,105.17,26.65,105.17,26.60,105.22,26.54,105.30,26.59,105.33,26.69,105.30,26.79,105.22,26.80,105.15,26.80,105.15,26.79,105.25,26.79,105.38,26.80,105.47,26.80,105.38,26.75,105.25,26.70,105.17
RZ_7139876_2152,0,1450,50,0,4,26.66,105.10,26.66,105.03,26.66,104.95,26.68,104.90,26.69,104.85,26.68,104.83,26.66,104.78,26.65,104.75,26.65,104.75,26.60,104.85,26.56,104.95,26.61,105.05,26.71,105.05,26.81,105.17,26.81,105.30,26.82,105.25,26.84,105.08,26.81,104.90,26.76,104.95,26.71,105.00,26.68,105.03,26.64,105.03,26.57,105.03,26.55,105.05,26.62,105.10,26.73,105.15,26.82,105.17,26.82,105.12,26.86,105.08,26.89,105.08,26.86,105.10,26.80,105.12,26.79,105.10,26.82,105.03,26.85,105.00,26.84,105.03,26.82,105.08,26.84,105.08,26.90,105.10,26.96,105.10,26.96,105.12,26.91,105.10,26.86,105.10,26.88,105.08,26.90,105.05,26.93,105.05,26.86,105.08,26.80,105.12,26.71,105.17,26.71,105.03
RZ_7139876_2153,0,1450,50,0,7,26.75,104.88,26.81,104.78,26.85,104.83,26.86,104.92,26.86,104.97,26.88,104.92,26.90,104.78,26.94,104.65,26.98,104.55,27.00,104.50,26.99,104.70,26.94,104.97,26.89,105.15,26.86,105.10,26.89,104.80,26.90,104.58,26.90,104.47,26.88,104.72,26.88,104.95,26.89,105.03,26.89,105.03,26.89,105.00,26.88,104.97,26.89,104.95,26.89,104.97,26.90,105.03,26.93,104.97,26.94,104.90,26.95,105.03,26.94,105.20,26.94,105.25,27.05,105.10,27.19,104.88,27.18,104.83,27.09,104.75,27.00,104.75,27.04,104.78,27.04,104.90,27.05,105.12,27.05,105.38,27.00,105.47,26.95,105.45,26.90,105.45,26.88,105.45,26.88,105.28,26.86,105.05,26.89,104.83,26.90,104.83,26.91,104.78,26.94,104.72
RZ_7139876_2154,0,1450,50,0,7,26.96,104.67,26.95,104.80,26.95,104.92,26.98,104.95,27.02,104.88,27.05,104.80,27.06,104.80,27.09,104.80,27.05,104.78,27.00,104.72,26.96,104.72,26.98,104.72,26.94,104.78,26.89,104.90,26.84,105.00,26.96,105.03,27.07,105.03,27.07,105.10,26.95,105.20,26.85,105.28,26.89,105.28,26.96,105.33,27.01,105.42,27.01,105.53,26.98,105.38,26.93,105.20,26.93,105.00,26.96,105.00,26.99,104.97,27.01,105.00,27.00,105.05,27.00,104.97,27.02,104.88,27.05,104.88,27.05,105.00,27.01,105.15,26.99,105.15,27.01,105.15,27.04,105.15,27.09,105.17,27.11,105.22,27.14,105.30,27.14,105.33,27.09,105.45,27.04,105.58,26.99,105.70,26.99,105.75,27.02,105.78,27.06,105.75,27.04,105.67
RZ_7139876_2155,0,1450,51,0,7,26.99,105.58,26.93,105.53,26.94,105.50,26.93,105.53,26.95,105.47,26.99,105.38,26.99,105.47,26.98,105.65,26.93,105.83,26.93,105.83,27.00,105.83,27.07,105.70,27.19,105.50,27.23,105.30,27.26,105.40,27.29,105.55,27.23,105.70,27.16,105.65,27.02,105.62,26.96,105.60,26.93,105.62,26.96,105.70,26.99,105.80,26.99,106.05,26.99,106.22,26.99,106.30,27.01,106.17,27.04,106.05,27.04,105.97,27.04,105.95,27.06,105.95,27.09,105.80,27.10,105.65,27.07,105.67,27.07,105.85,27.06,106.05,27.10,105.83,27.10,105.62,27.15,105.42,27.18,105.45,27.20,105.45,27.21,105.35,27.16,105.28,27.09,105.42,27.00,105.67,26.98,105.92,27.00,105.83,27.02,105.78,27.06,105.72,27.09,105.70,27.12,105.67
RZ_7139876_2156,0,1450,50,0,7,27.12,105.75,27.11,105.88,27.09,105.97,27.06,105.97,27.01,105.90,26.99,105.83,26.96,105.90,26.95,106.05,26.96,106.10,26.99,106.00,27.02,105.90,27.02,105.90,27.04,105.88,27.05,105.88,27.06,105.88,27.05,106.03,27.01,106.15,26.98,106.20,26.96,106.15,26.96,106.10,27.01,106.12,27.07,106.10,27.04,106.03,26.94,105.97,26.89,105.95,26.95,105.97,27.01,106.03,27.01,106.03,27.00,106.03,26.96,106.03,26.91,106.08,26.88,106.12,26.85,106.17,26.84,106.20,26.82,106.22,26.82,106.22,26.84,106.22,26.84,106.22,26.88,106.22,26.91,106.30,26.94,106.42,26.90,106.55,26.86,106.67,26.85,106.72,26.86,106.62,26.89,106.45,26.90,106.25,26.89,106.25,26.86,106.25,26.84,106.30
RZ_7139876_2157,0,1450,50,0,2,26.82,106.33,26.84,106.35,26.88,106.35,26.90,106.38,26.94,106.42,26.95,106.47,26.95,106.40,26.94,106.30,26.91,106.22,26.90,106.25,26.86,106.28,26.82,106.25,26.77,106.28,26.74,106.33,26.77,106.42,26.85,106.47,26.94,106.53,26.95,106.58,26.95,106.60,26.94,106.62,26.94,106.60,26.91,106.55,26.88,106.53,26.86,106.42,26.86,106.35,26.86,106.28,26.90,106.30,26.94,106.30,26.99,106.33,27.00,106.33,27.01,106.33,27.01,106.33,27.00,106.33,26.99,106.40,26.95,106.47,26.90,106.45,26.85,106.33,26.84,106.15,26.84,106.08,26.84,105.97,26.86,106.00,26.90,106.10,26.89,106.22,26.86,106.30,26.84,106.35,26.81,106.40,26.80,106.47,26.79,106.50,26.81,106.38,26.84,106.22
RZ_7139876_2158,0,1450,49,0,2,26.85,106.05,26.85,106.03,26.85,106.08,26.88,106.10,26.89,106.12,26.89,106.20,26.86,106.30,26.86,106.28,26.88,106.12,26.86,106.12,26.85,106.25,26.84,106.38,26.88,106.35,26.91,106.28,26.96,106.17,27.00,106.05,27.01,106.03,27.02,105.97,27.04,105.95,27.06,105.92,27.05,105.95,27.01,106.00,26.98,106.08,26.98,106.10,26.94,106.05,26.91,105.97,26.88,105.90,26.88,105.80,26.86,105.70,26.85,105.58,26.79,105.67,26.73,105.78,26.71,105.83,26.74,105.80,26.85,105.83,26.95,105.92,27.05,106.03,26.99,106.10,26.93,106.28,26.88,106.42,26.89,106.33,26.90,106.10,26.90,105.95,26.93,106.08,26.94,106.20,26.98,106.25,27.00,106.20,27.04,106.08,27.04,105.97
RZ_7139876_2159,0,1450,50,0,2,27.06,105.92,27.09,105.95,27.12,106.00,27.15,106.03,27.18,106.05,27.18,106.08,27.15,106.15,27.12,106.22,27.11,106.25,27.11,106.20,27.12,106.15,27.07,106.15,27.01,106.12,26.98,106.12,26.99,106.12,26.98,106.12,26.98,106.12,26.99,106.05,27.05,106.03,27.10,106.00,27.14,106.00,27.15,106.00,27.10,106.00,27.05,106.05,27.11,106.08,27.23,106.10,27.35,106.12,27.36,106.15,27.39,106.15,27.36,106.10,27.32,106.05,27.27,105.97,27.25,105.95,27.20,105.70,27.15,105.47,27.09,105.30,27.05,105.53,27.01,105.70,26.99,105.83,27.05,105.78,27.11,105.75,27.19,105.72,27.20,105.72,27.21,105.70,27.20,105.70,27.19,105.70,27.24,105.65,27.29,105.62,27.31,105.60,27.31,105.60
RZ_7139876_2160,0,1450,51,0,2,27.31,105.53,27.32,105.45,27.34,105.33,27.32,105.22,27.30,105.15,27.30,105.22,27.31,105.35,27.32,105.42,27.40,105.45,27.49,105.42,27.74,105.40,28.02,105.38,28.50,105.42,28.99,105.47,29.69,105.55,30.49,105.72,31.51,106.08,32.70,106.42,33.94,106.67,35.16,106.75,36.51,106.72,38.09,106.65,39.84,106.50,41.50,106.42,43.26,106.17,44.98,105.97,46.91,105.78,48.61,105.80,50.24,105.80,51.71,105.75,53.17,105.72,54.48,106.15,55.74,106.50,56.98,106.85,58.39,107.35,59.85,107.97,61.20,108.33,62.67,108.05,64.06,107.65,65.34,107.53,66.47,107.88,67.51,108.40,68.56,109.03,69.59,109.53,70.59,110.25,71.56,110.88,72.49,111.15,73.38,111.10,74.36,111.45,75.50,111.97,76.60,112.65
RZ_7139876_2161,0,1450,51,0,2,77.91,113.00,78.99,113.28,80.14,113.70,80.90,114.40,81.99,115.03,83.01,115.42,84.25,115.50,85.17,115.50,86.05,115.45,86.84,115.58,87.86,116.20,88.94,116.90,90.04,117.33,90.88,117.45,91.86,117.45,92.83,117.30,94.01,117.00,94.90,116.60,95.85,116.20,96.53,115.83,97.38,115.53,98.26,115.38,99.05,115.62,99.62,115.95,100.12,116.17,100.83,115.97,101.53,115.80,102.30,115.35,103.05,114.88,103.79,114.40,104.47,114.30,105.09,114.15,105.72,113.88,106.09,113.50,106.61,113.10,106.99,112.78,107.41,111.78,107.56,110.90,107.81,110.08,108.06,110.10,108.31,110.03,108.45,109.83,108.71,109.47,108.97,109.33,109.22,109.25,109.28,108.85,109.46,108.03,109.74,106.88,110.03,106.12,110.17,105.10,110.45,104.28
RZ_7139876_2162,0,1450,50,0,2,110.71,103.47,110.92,103.30,110.94,103.22,110.95,103.03,110.80,102.62,110.44,102.28,110.06,102.15,109.86,101.65,109.67,101.15,109.41,100.67,109.09,100.65,108.94,100.40,108.74,100.17,108.56,100.08,108.30,100.08,108.15,100.08,108.00,100.15,107.91,100.33,107.72,100.55,107.42,100.72,107.09,100.85,106.83,100.90,106.69,100.90,106.62,100.83,106.46,100.70,106.29,100.65,106.11,100.55,106.10,100.47,106.08,100.47,106.01,100.55,105.86,100.65,105.74,100.75,105.61,100.85,105.61,100.65,105.61,100.42,105.56,100.28,105.51,100.35,105.47,100.42,105.45,100.75,105.40,101.12,105.35,101.47,105.29,101.47,105.24,101.50,105.16,101.53,105.15,101.55,105.14,101.58,105.12,101.70,105.10,101.83,105.06,102.00,105.01,102.03
RZ_7139876_2163,0,1450,50,0,2,104.99,102.17,105.01,102.25,105.04,102.33,105.05,102.33,105.03,102.20,105.00,102.10,104.99,102.03,104.90,102.08,104.83,102.12,104.74,102.38,104.74,102.58,104.72,102.72,104.72,102.67,104.71,102.55,104.71,102.47,104.71,102.42,104.72,102.47,104.72,102.62,104.71,102.72,104.70,102.85,104.69,102.88,104.69,102.92,104.69,102.95,104.72,102.97,104.75,102.78,104.76,102.60,104.72,102.45,104.76,102.58,104.83,102.67,104.88,102.72,104.79,102.97,104.69,103.25,104.56,103.50,104.53,103.28,104.29,103.10,104.00,102.95,103.58,102.28,103.19,101.53,102.83,100.70,102.41,100.50,102.11,99.53,101.71,98.22,101.36,97.03,100.97,96.45,100.70,95.75,100.56,94.97,100.33,94.38,100.16,94.10,100.01,93.83,99.91,93.30
RZ_7139876_2164,0,1450,50,0,6,99.78,92.95,99.44,92.60,99.10,92.40,98.61,91.60,98.10,90.88,97.67,89.88,97.09,89.22,96.71,88.58,96.11,88.05,95.59,87.80,95.09,87.30,94.69,86.83,94.31,86.15,93.70,85.70,93.26,85.53,92.83,85.53,92.61,85.45,92.25,85.30,92.11,84.65,91.95,84.08,91.65,83.58,91.29,83.53,90.92,83.25,90.70,83.00,90.54,82.80,90.36,82.60,90.20,82.30,90.04,81.88,89.89,81.60,89.90,81.42,89.84,81.40,89.78,81.42,89.70,81.42,89.69,81.40,89.67,81.30,89.69,80.92,89.72,80.58,89.74,80.62,89.74,80.92,89.74,81.25,89.72,81.28,89.74,81.15,89.75,80.92,89.76,80.70,89.76,80.80,89.69,80.97,89.62,81.08,89.61,80.97,89.67,80.83,89.78,80.70
RZ_7139876_2165,0,1450,50,0,6,89.84,80.65,89.89,80.62,89.88,80.58,89.88,80.55,89.90,80.53,89.92,80.53,89.99,80.53,90.03,80.55,90.09,80.60,90.12,80.65,90.15,80.67,90.12,80.67,90.10,80.72,90.08,80.75,90.06,80.75,90.08,80.67,90.08,80.62,90.09,80.60,90.10,80.67,90.14,80.70,90.15,80.72,90.16,80.75,90.16,80.80,90.16,80.80,90.17,80.75,90.19,80.67,90.20,80.62,90.20,80.62,90.20,80.72,90.20,80.83,90.21,80.97,90.21,81.05,90.21,81.10,90.21,81.08,90.24,81.03,90.29,81.05,90.30,81.10,90.29,81.05,90.30,80.95,90.39,80.85,90.47,80.85,90.45,80.88,90.39,80.88,90.41,80.85,90.50,80.75,90.60,80.67,90.56,80.60,90.51,80.62,90.51,80.67,90.56,80.78
RZ_7139876_2166,0,1450,49,0,6,90.59,80.85,90.59,80.92,90.58,80.90,90.60,80.88,90.62,80.88,90.65,80.88,90.64,80.85,90.64,80.78,90.65,80.70,90.69,80.65,90.74,80.60,90.83,80.67,90.88,80.78,90.83,80.85,90.72,80.85,90.79,80.83,90.94,80.75,91.06,80.70,91.01,80.90,90.95,81.15,90.89,81.38,90.84,81.33,90.81,81.25,90.80,81.12,90.80,80.92,90.79,80.78,90.81,80.58,90.84,80.50,90.88,80.35,90.94,80.25,90.97,80.42,90.99,80.72,91.00,81.10,91.03,81.17,91.06,81.00,91.05,80.72,91.05,80.45,91.00,80.55,90.96,80.62,90.90,80.72,90.89,80.67,90.91,80.62,90.99,80.60,91.06,80.62,91.09,80.62,91.09,80.62,91.10,80.65,91.11,80.67,91.11,80.67
RZ_7139876_2167,0,1450,50,0,6,91.12,80.67,91.15,80.67,91.17,80.65,91.28,80.58,91.36,80.50,91.39,80.47,91.31,80.40,91.28,80.25,91.31,80.10,91.33,80.15,91.31,80.30,91.29,80.45,91.25,80.47,91.22,80.42,91.33,80.38,91.44,80.35,91.47,80.22,91.41,80.10,91.34,80.03,91.34,80.10,91.33,80.22,91.33,80.28,91.34,80.17,91.38,80.03,91.39,80.12,91.39,80.40,91.38,80.65,91.39,80.58,91.40,80.33,91.42,80.08,91.44,79.85,91.49,79.78,91.55,79.70,91.61,79.62,91.62,79.60,91.64,79.65,91.65,79.70,91.65,79.72,91.64,79.70,91.62,79.65,91.64,79.72,91.64,79.80,91.65,79.67,91.65,79.50,91.65,79.53,91.64,79.75,91.56,80.00,91.50,80.03,91.50,80.08,91.60,80.17
RZ_7139876_2168,0,1450,51,0,6,91.70,80.28,91.70,80.05,91.66,79.70,91.61,79.40,91.60,79.45,91.62,79.50,91.66,79.55,91.70,79.55,91.76,79.53,91.83,79.50,91.83,79.47,91.78,79.40,91.76,79.30,91.79,79.20,91.83,79.17,91.80,79.17,91.78,79.17,91.76,79.20,91.80,79.12,91.83,79.03,91.85,79.05,91.84,79.25,91.85,79.45,91.86,79.50,91.89,79.50,91.90,79.47,91.90,79.42,91.91,79.40,91.94,79.45,91.97,79.53,92.00,79.58,91.99,79.55,91.95,79.50,91.92,79.62,91.90,79.75,91.89,79.92,91.88,80.00,91.89,80.00,91.90,79.90,91.91,79.80,91.91,79.67,91.90,79.60,91.95,79.47,92.00,79.42,92.03,79.40,91.99,79.42,91.91,79.50,91.88,79.55,91.85,79.53,91.88,79.47,91.91,79.50
RZ_7139876_2169,0,1450,50,0,6,91.96,79.50,92.01,79.53,92.01,79.47,91.99,79.38,91.96,79.30,91.96,79.25,91.96,79.17,91.97,79.10,92.00,79.12,92.03,79.20,92.04,79.28,92.05,79.17,92.06,79.10,92.08,79.08,92.08,79.12,92.06,79.25,92.05,79.30,92.05,79.33,92.10,79.28,92.12,79.17,92.15,79.12,92.11,79.08,92.09,79.05,92.09,79.03,92.11,79.00,92.10,79.03,92.06,79.05,92.01,79.03,92.00,79.00,92.04,79.05,92.11,79.20,92.14,79.25,92.14,79.15,92.14,78.95,92.16,78.97,92.16,79.15,92.15,79.30,92.15,79.35,92.16,79.38,92.16,79.38,92.17,79.30,92.17,79.25,92.19,79.25,92.21,79.28,92.19,79.25,92.14,79.25,92.09,79.15,92.14,79.03,92.20,78.85,92.26,78.78
RZ_7139876_2170,0,1450,49,0,6,92.26,78.70,92.26,78.88,92.29,79.08,92.30,79.28,92.28,79.25,92.24,79.15,92.21,79.08,92.22,79.03,92.22,78.97,92.21,78.92,92.20,78.88,92.17,78.83,92.16,78.80,92.16,78.75,92.19,78.75,92.21,78.97,92.26,79.20,92.28,79.25,92.30,79.08,92.31,78.83,92.26,78.72,92.22,78.65,92.17,78.62,92.17,78.60,92.17,78.60,92.19,78.70,92.26,78.80,92.35,78.88,92.39,78.92,92.34,78.95,92.29,78.90,92.26,78.83,92.28,78.75,92.28,78.85,92.26,78.95,92.25,79.05,92.24,79.08,92.17,79.08,92.11,79.00,92.05,78.90,92.04,78.85,92.03,78.75,92.03,78.67,92.12,78.60,92.24,78.62,92.33,78.62,92.31,78.62,92.31,78.53,92.30,78.42
RZ_7139876_2171,0,1450,50,0,6,92.26,78.35,92.22,78.45,92.19,78.65,92.15,78.85,92.15,79.00,92.17,79.12,92.20,79.22,92.21,79.22,92.21,79.00,92.22,78.78,92.22,78.67,92.20,78.72,92.17,78.78,92.12,78.85,92.09,78.85,92.16,78.83,92.28,78.78,92.34,78.72,92.31,78.80,92.30,78.88,92.34,78.95,92.30,78.95,92.24,78.92,92.21,78.88,92.25,78.80,92.29,78.80,92.28,78.78,92.29,78.75,92.30,78.75,92.31,78.75,92.30,78.70,92.28,78.67,92.25,78.67,92.22,78.62,92.22,78.55,92.24,78.40,92.26,78.28,92.28,78.25,92.25,78.30,92.28,78.35,92.31,78.33,92.36,78.42,92.36,78.53,92.35,78.67,92.34,78.72,92.35,78.75,92.36,78.72,92.40,78.65,92.42,78.42,92.42,78.20
RZ_7139876_2172,0,1450,50,0,6,92.41,78.10,92.40,78.33,92.42,78.58,92.31,78.75,92.20,78.55,92.16,78.33,92.22,78.22,92.28,78.35,92.24,78.47,92.20,78.47,92.16,78.50,92.12,78.55,92.10,78.55,92.08,78.53,92.09,78.45,92.17,78.33,92.26,78.20,92.31,78.08,92.29,78.12,92.26,78.20,92.26,78.28,92.25,78.25,92.24,78.20,92.21,78.12,92.20,78.10,92.17,78.08,92.16,78.08,92.14,78.08,92.16,78.08,92.20,78.08,92.24,78.15,92.22,78.22,92.22,78.35,92.21,78.42,92.20,78.50,92.20,78.40,92.24,78.20,92.28,78.00,92.31,77.92,92.29,77.92,92.28,77.92,92.29,77.92,92.30,77.95,92.31,78.03,92.26,78.08,92.17,78.12,92.10,78.10,92.11,78.03,92.17,77.95,92.22,77.90
RZ_7139876_2173,0,1450,50,0,6,92.19,77.90,92.15,77.88,92.15,77.85,92.21,77.88,92.28,77.88,92.31,77.88,92.31,77.80,92.31,77.80,92.31,77.85,92.30,77.92,92.29,77.97,92.33,77.97,92.35,78.12,92.33,78.30,92.25,78.47,92.19,78.47,92.17,78.47,92.17,78.47,92.21,78.53,92.25,78.55,92.30,78.60,92.31,78.50,92.29,78.47,92.26,78.45,92.25,78.35,92.25,78.22,92.22,78.15,92.20,78.20,92.20,78.25,92.20,78.20,92.20,78.12,92.15,78.08,92.10,78.08,92.08,78.10,92.12,78.05,92.16,78.00,92.19,77.95,92.17,77.97,92.17,77.95,92.15,77.92,92.11,78.03,92.09,78.17,92.14,78.33,92.19,78.35,92.24,78.22,92.21,78.10,92.21,78.03,92.25,78.10,92.29,78.17,92.31,78.22
RZ_7139876_2174,0,1450,50,0,6,92.28,78.25,92.22,78.28,92.19,78.25,92.20,78.25,92.22,78.22,92.19,78.35,92.16,78.45,92.11,78.55,92.11,78.55,92.11,78.60,92.11,78.65,92.11,78.67,92.11,78.67,92.12,78.65,92.15,78.50,92.16,78.42,92.15,78.33,92.12,78.38,92.11,78.35,92.09,78.30,92.10,78.25,92.12,78.30,92.14,78.38,92.15,78.50,92.17,78.50,92.20,78.50,92.28,78.50,92.30,78.33,92.31,78.12,92.25,77.92,92.19,78.03,92.14,78.15,92.11,78.30,92.10,78.22,92.11,78.08,92.14,77.90,92.11,78.05,92.08,78.28,92.03,78.50,92.04,78.53,92.08,78.40,92.12,78.25,92.15,78.12,92.17,78.12,92.19,78.10,92.20,78.15,92.17,78.22,92.16,78.33,92.14,78.30,92.14,78.25
RZ_7139876_2175,0,1450,50,0,6,92.15,78.22,92.17,78.28,92.20,78.35,92.22,78.22,92.22,78.05,92.24,77.90,92.24,77.95,92.24,78.00,92.24,78.03,92.25,77.97,92.24,77.97,92.20,77.97,92.16,78.00,92.16,78.05,92.15,78.12,92.15,78.15,92.16,78.12,92.16,78.12,92.16,78.08,92.14,78.03,92.11,78.00,92.08,77.95,92.05,77.88,92.09,77.83,92.14,77.75,92.19,77.70,92.19,77.67,92.17,77.67,92.17,77.67,92.17,77.65,92.17,77.67,92.19,77.67,92.19,77.70,92.19,77.72,92.21,77.75,92.24,77.78,92.26,77.78,92.22,77.78,92.20,77.83,92.26,77.85,92.38,77.88,92.47,77.85,92.46,77.90,92.34,77.97,92.22,78.05,92.12,78.10,92.14,78.15,92.15,78.17,92.16,78.20,92.14,78.30
RZ_7139876_2176,0,1450,50,0,14,92.11,78.38,92.15,78.17,92.22,77.92,92.25,77.80,92.21,77.92,92.17,78.08,92.17,78.08,92.20,78.10,92.21,78.12,92.20,78.15,92.19,78.15,92.15,78.10,92.15,78.03,92.22,77.95,92.31,77.92,92.38,77.92,92.35,77.92,92.33,78.17,92.26,78.45,92.20,78.50,92.24,78.28,92.33,78.15,92.42,78.28,92.42,78.40,92.35,78.42,92.28,78.40,92.21,78.40,92.25,78.38,92.29,78.38,92.30,78.33,92.30,78.38,92.29,78.58,92.26,78.75,92.26,78.60,92.26,78.35,92.26,78.28,92.25,78.45,92.25,78.40,92.26,78.17,92.25,78.15,92.22,78.33,92.26,78.60,92.33,78.67,92.35,78.47,92.33,78.17,92.36,77.88,92.39,77.88,92.41,77.95,92.38,78.08,92.35,78.12
RZ_7139876_2177,0,1450,50,0,14,92.34,78.08,92.29,78.03,92.25,78.03,92.22,78.00,92.24,77.95,92.25,78.05,92.25,78.17,92.26,78.35,92.26,78.38,92.28,78.38,92.28,78.38,92.28,78.35,92.26,78.33,92.24,78.35,92.24,78.40,92.25,78.47,92.29,78.47,92.34,78.50,92.36,78.45,92.34,78.40,92.31,78.35,92.30,78.35,92.21,78.38,92.14,78.40,92.15,78.42,92.21,78.45,92.28,78.42,92.25,78.40,92.21,78.38,92.19,78.28,92.21,78.17,92.26,78.08,92.31,78.08,92.30,78.10,92.31,78.05,92.33,77.97,92.35,77.92,92.35,77.95,92.34,78.10,92.34,78.25,92.30,78.45,92.28,78.47,92.31,78.53,92.39,78.53,92.49,78.53,92.50,78.47,92.53,78.45,92.53,78.45,92.53,78.45,92.54,78.38
RZ_7139876_2178,0,1450,51,0,14,92.58,78.28,92.61,78.17,92.65,78.12,92.64,78.10,92.62,77.97,92.60,77.85,92.61,77.72,92.64,77.75,92.67,77.72,92.75,77.65,92.80,77.70,92.71,77.85,92.59,78.03,92.54,78.08,92.62,77.97,92.70,77.83,92.69,77.90,92.66,78.10,92.65,78.35,92.65,78.40,92.65,78.47,92.65,78.50,92.65,78.47,92.67,78.35,92.71,78.22,92.75,78.12,92.78,78.12,92.75,78.12,92.71,78.17,92.70,78.30,92.72,78.45,92.76,78.38,92.75,78.15,92.74,77.92,92.74,77.83,92.78,77.85,92.81,77.90,92.85,77.97,92.86,78.03,92.88,78.10,92.86,78.33,92.85,78.53,92.86,78.50,92.90,78.30,92.92,78.30,92.91,78.53,92.94,78.83,92.97,78.92,93.01,78.92,93.01,78.90,93.03,78.83
RZ_7139876_2179,0,1450,50,0,11,93.05,78.78,93.06,78.70,93.06,78.62,93.08,78.60,93.10,78.58,93.09,78.58,93.05,78.55,93.01,78.58,93.01,78.58,93.01,78.58,93.05,78.58,93.10,78.53,93.14,78.50,93.14,78.50,93.15,78.45,93.16,78.38,93.16,78.28,93.15,78.25,93.12,78.22,93.10,78.22,93.09,78.28,93.08,78.30,93.14,78.35,93.21,78.35,93.22,78.33,93.17,78.30,93.17,78.30,93.25,78.33,93.31,78.28,93.33,78.17,93.35,78.12,93.36,78.15,93.38,78.25,93.31,78.30,93.26,78.25,93.34,78.15,93.44,78.05,93.53,77.95,93.49,77.92,93.45,77.95,93.44,78.00,93.44,78.00,93.45,77.88,93.47,77.80,93.50,77.75,93.51,77.92,93.53,78.08,93.51,78.22,93.45,78.28,93.41,78.30
RZ_7139876_2180,0,1450,49,0,11,93.39,78.22,93.41,78.08,93.45,77.90,93.49,77.85,93.53,77.85,93.56,77.88,93.58,77.80,93.56,77.67,93.54,77.58,93.53,77.58,93.51,77.53,93.47,77.50,93.42,77.55,93.41,77.78,93.42,77.97,93.46,78.08,93.50,78.03,93.53,77.95,93.55,77.85,93.55,77.83,93.54,77.80,93.51,77.80,93.50,77.80,93.50,77.88,93.55,77.95,93.60,77.88,93.65,77.72,93.67,77.55,93.69,77.50,93.69,77.60,93.69,77.80,93.69,77.97,93.70,78.00,93.71,77.97,93.72,77.95,93.71,77.90,93.67,77.90,93.62,77.72,93.60,77.53,93.61,77.35,93.64,77.40,93.66,77.53,93.65,77.70,93.64,77.78,93.61,77.80,93.61,77.75,93.60,77.78,93.56,77.75,93.54,77.72
RZ_7139876_2181,0,1450,50,0,11,93.59,77.70,93.65,77.70,93.72,77.65,93.72,77.58,93.69,77.50,93.65,77.40,93.61,77.35,93.62,77.45,93.66,77.62,93.66,77.80,93.66,77.80,93.61,77.83,93.60,77.85,93.61,77.88,93.65,77.90,93.70,77.90,93.71,77.90,93.72,77.88,93.74,77.70,93.75,77.50,93.75,77.35,93.72,77.45,93.69,77.55,93.66,77.62,93.67,77.60,93.67,77.55,93.67,77.50,93.69,77.55,93.75,77.58,93.81,77.62,93.86,77.58,93.88,77.53,93.86,77.47,93.81,77.38,93.76,77.28,93.72,77.20,93.67,77.28,93.65,77.35,93.61,77.33,93.60,77.28,93.65,77.22,93.70,77.33,93.75,77.38,93.80,77.40,93.88,77.30,93.95,77.22,93.90,77.15,93.86,77.05,93.81,77.00,93.83,76.92
RZ_7139876_2182,0,1450,50,0,11,93.83,76.88,93.81,76.95,93.81,77.12,93.81,77.20,93.84,77.12,93.92,77.00,94.00,76.92,94.05,76.85,94.06,76.78,94.06,76.72,94.08,76.67,94.08,76.65,94.06,76.65,94.06,76.65,94.08,76.67,94.06,76.75,94.01,76.85,93.95,76.95,93.94,76.88,93.94,76.80,93.97,76.78,94.00,76.85,94.03,76.85,94.06,76.78,94.10,76.70,94.17,76.70,94.21,76.60,94.21,76.50,94.16,76.60,94.12,76.83,94.14,77.05,94.15,77.08,94.15,76.95,94.15,76.67,94.14,76.40,94.11,76.28,94.12,76.28,94.12,76.50,94.14,76.72,94.14,76.95,94.14,76.92,94.14,76.90,94.14,76.90,94.14,76.90,94.15,76.90,94.15,76.90,94.17,76.90,94.20,76.88,94.22,76.85,94.22,76.65
RZ_7139876_2183,0,1450,50,0,11,94.22,76.42,94.22,76.33,94.20,76.40,94.19,76.45,94.16,76.47,94.15,76.60,94.16,76.72,94.16,76.78,94.17,76.90,94.17,77.00,94.17,77.08,94.14,77.05,94.10,77.00,94.08,77.00,94.09,77.00,94.12,76.95,94.16,76.92,94.19,76.88,94.20,76.83,94.24,76.70,94.26,76.55,94.29,76.47,94.28,76.58,94.26,76.67,94.29,76.85,94.33,76.92,94.36,76.97,94.36,76.97,94.35,77.03,94.35,77.08,94.38,77.05,94.40,76.95,94.35,76.85,94.29,76.78,94.21,76.72,94.28,76.65,94.29,76.60,94.33,76.53,94.31,76.45,94.38,76.38,94.40,76.45,94.41,76.55,94.41,76.65,94.49,76.65,94.56,76.65,94.65,76.67,94.66,76.55,94.66,76.33,94.61,76.08,94.55,76.00
RZ_7139876_2184,0,1450,50,0,11,94.51,76.03,94.53,75.90,94.53,75.78,94.55,75.67,94.56,75.70,94.58,75.70,94.56,75.88,94.53,76.08,94.47,76.28,94.42,76.30,94.49,76.30,94.55,76.28,94.61,76.25,94.66,76.25,94.70,76.30,94.90,76.35,95.10,76.47,95.35,76.60,95.60,76.72,95.83,76.70,96.25,76.62,96.61,76.80,97.14,77.15,97.61,77.55,98.14,77.72,98.66,77.85,99.22,77.90,99.64,77.95,100.06,77.95,100.26,78.10,100.49,78.38,100.64,78.58,100.78,78.67,100.88,78.72,100.88,78.80,100.88,78.85,100.88,78.88,100.86,78.92,100.88,78.88,100.89,78.75,100.89,78.62,100.89,78.58,100.90,78.60,100.92,78.80,100.95,78.95,100.88,79.10,100.84,79.08,100.81,79.10,100.85,79.15,100.86,79.20
RZ_7139876_2185,0,1450,51,0,11,100.86,79.22,100.88,79.25,100.85,79.35,100.83,79.40,100.76,79.47,100.76,79.53,100.76,79.55,100.79,79.53,100.81,79.30,100.91,79.05,100.99,78.92,100.97,79.03,100.90,79.15,100.83,79.20,100.84,79.22,100.85,79.28,100.88,79.35,100.90,79.42,100.92,79.50,100.94,79.58,100.92,79.60,100.91,79.60,100.91,79.58,100.89,79.53,100.86,79.50,100.81,79.45,100.79,79.40,100.76,79.38,100.75,79.50,100.78,79.62,100.80,79.60,100.85,79.45,100.89,79.40,100.91,79.47,100.92,79.58,100.91,79.58,100.94,79.55,100.95,79.55,100.89,79.55,100.79,79.58,100.80,79.60,100.90,79.62,100.99,79.62,100.99,79.62,101.01,79.62,101.05,79.62,101.10,79.62,101.12,79.58,101.11,79.53,101.09,79.50,101.05,79.53
RZ_7139876_2186,0,1450,50,0,11,101.06,79.53,101.06,79.60,101.08,79.62,101.08,79.55,101.08,79.42,101.10,79.28,101.11,79.25,101.09,79.22,101.05,79.25,101.01,79.22,101.01,79.20,101.01,79.17,101.01,79.12,101.03,79.08,101.12,79.05,101.21,79.08,101.20,79.10,101.11,79.20,101.01,79.28,101.03,79.45,101.04,79.55,101.05,79.62,101.04,79.50,101.05,79.40,101.09,79.33,101.10,79.30,101.11,79.30,101.16,79.30,101.21,79.28,101.25,79.30,101.22,79.35,101.19,79.45,101.17,79.53,101.16,79.55,101.16,79.50,101.15,79.47,101.14,79.47,101.09,79.47,101.04,79.53,101.03,79.55,101.04,79.38,101.05,79.17,101.06,78.97,101.06,78.95,101.12,79.17,101.17,79.40,101.25,79.53,101.28,79.45,101.30,79.35,101.31,79.35
RZ_7139876_2187,0,1480,50,30,11,101.31,79.35,101.28,79.35,101.26,79.20,101.28,79.05,101.26,79.00,101.22,79.05,101.16,79.12,101.14,79.03,101.11,78.95,101.12,78.88,101.14,78.85,101.16,78.80,101.17,78.78,101.16,78.85,101.15,78.95,101.14,79.05,101.12,79.05,101.11,79.15,101.10,79.22,101.09,79.42,101.09,79.55,101.11,79.42,101.15,79.20,101.16,79.00,101.15,79.00,101.21,79.00,101.29,78.95,101.38,78.90,101.38,79.03,101.39,79.17,101.39,79.40,101.40,79.47,101.39,79.35,101.38,79.15,101.35,78.92,101.35,78.83,101.35,78.72,101.35,78.78,101.38,78.85,101.40,78.92,101.45,78.90,101.46,78.80,101.47,78.70,101.38,78.83,101.28,79.05,101.20,79.22,101.21,79.20,101.22,79.17,101.24,79.25,101.33,79.30
RZ_7139876_2188,0,1480,50,0,11,101.40,79.10,101.46,78.83,101.46,78.72,101.47,78.90,101.49,79.05,101.45,79.05,101.41,79.00,101.39,78.92,101.40,78.88,101.40,79.00,101.40,79.10,101.40,79.05,101.42,78.90,101.45,78.75,101.47,78.75,101.46,78.75,101.44,78.70,101.41,78.65,101.39,78.72,101.36,78.80,101.36,78.90,101.36,78.83,101.44,78.75,101.51,78.78,101.53,78.88,101.45,78.97,101.39,79.00,101.39,78.80,101.39,78.58,101.41,78.47,101.42,78.70,101.44,78.90,101.45,79.00,101.47,78.97,101.50,78.92,101.53,78.92,101.51,78.80,101.49,78.67,101.44,78.58,101.42,78.58,101.44,78.58,101.46,78.60,101.46,78.60,101.44,78.62,101.44,78.67,101.46,78.95,101.54,79.17,101.56,79.08,101.59,78.72,101.58,78.67
RZ_7139876_2189,0,1480,50,0,3,101.56,78.95,101.51,79.17,101.46,79.12,101.47,79.08,101.54,78.90,101.60,78.72,101.60,78.70,101.60,78.85,101.59,79.00,101.58,79.00,101.56,79.00,101.60,79.03,101.64,79.08,101.69,79.17,101.69,79.22,101.71,79.28,101.75,79.22,101.79,79.05,101.79,78.90,101.79,78.78,101.75,78.78,101.71,78.80,101.67,78.85,101.64,78.88,101.59,78.83,101.58,78.75,101.59,78.72,101.61,78.78,101.62,78.85,101.64,78.90,101.64,78.95,101.64,78.97,101.65,78.95,101.66,78.92,101.66,78.92,101.65,78.95,101.64,79.00,101.65,79.03,101.69,79.03,101.74,79.00,101.78,78.97,101.83,78.92,101.86,78.88,101.90,78.85,101.91,78.85,101.92,78.95,101.92,79.05,101.92,78.95,101.91,78.78,101.89,78.60
RZ_7139876_2190,0,1480,51,0,3,101.88,78.62,101.88,78.67,101.86,78.72,101.88,78.78,101.89,78.80,101.90,78.85,101.89,78.85,101.88,78.80,101.85,78.72,101.85,78.65,101.85,78.65,101.86,78.60,101.86,78.55,101.86,78.62,101.84,78.78,101.83,78.90,101.84,78.88,101.86,78.88,101.89,78.88,101.86,78.80,101.80,78.62,101.81,78.47,101.89,78.42,101.94,78.45,101.92,78.47,101.91,78.45,101.91,78.45,101.92,78.60,101.94,78.75,102.00,78.88,102.04,78.83,102.06,78.78,102.06,78.58,102.05,78.40,102.05,78.38,102.04,78.50,101.97,78.65,101.94,78.53,101.90,78.42,101.90,78.50,101.89,78.67,101.88,78.85,101.83,78.83,101.78,78.75,101.74,78.65,101.75,78.58,101.84,78.62,101.91,78.72,101.99,78.85,101.95,78.90,101.94,78.72
RZ_7139876_2191,0,1480,50,0,3,101.94,78.47,101.97,78.20,102.03,78.08,102.05,77.97,102.08,77.88,102.08,77.85,102.06,78.10,102.09,78.30,102.10,78.42,102.08,78.33,102.03,78.28,102.01,78.22,101.99,78.20,101.97,78.22,102.00,78.53,102.09,78.83,102.15,78.85,102.09,78.65,102.04,78.47,102.00,78.58,102.04,78.58,102.06,78.53,102.08,78.47,102.06,78.55,102.03,78.72,101.96,78.95,101.91,79.15,101.90,79.28,101.92,79.33,102.01,79.22,102.09,79.08,102.15,78.90,102.11,78.88,102.06,78.88,102.03,78.90,102.06,78.90,102.12,78.88,102.17,78.83,102.22,78.72,102.25,78.67,102.26,78.62,102.21,78.85,102.15,79.08,102.05,79.33,102.00,79.33,102.05,79.25,102.14,79.17,102.26,79.08,102.30,79.08,102.34,79.05
RZ_7139876_2192,0,1480,49,0,3,102.33,79.05,102.30,79.05,102.28,79.08,102.26,79.12,102.28,79.10,102.28,79.08,102.28,78.95,102.26,78.90,102.25,78.83,102.24,78.97,102.24,79.12,102.26,79.03,102.30,78.78,102.34,78.75,102.36,79.00,102.31,79.25,102.26,79.22,102.21,79.17,102.28,79.12,102.34,79.10,102.44,79.08,102.46,79.08,102.42,79.12,102.36,79.20,102.30,79.28,102.33,79.35,102.35,79.40,102.39,79.22,102.39,79.00,102.40,78.85,102.41,78.90,102.45,78.88,102.47,78.83,102.42,78.70,102.36,78.62,102.30,78.83,102.29,79.12,102.29,79.38,102.30,79.05,102.35,78.70,102.40,78.15,102.41,77.90,102.34,77.47,102.21,77.30,101.96,76.53,101.76,75.85,101.47,75.15,101.24,74.35,100.80,73.38
RZ_7139876_2193,0,1480,49,0,3,100.50,72.30,100.14,71.92,99.92,71.10,99.74,70.22,99.74,68.53,99.83,66.92,99.88,65.12,99.74,63.65,99.38,62.08,98.86,60.62,98.28,59.20,97.80,57.95,97.22,56.75,96.81,55.88,96.30,55.23,95.94,54.60,95.66,53.83,95.42,53.12,95.17,52.10,94.90,51.33,94.58,50.12,94.26,49.20,93.90,48.10,93.59,47.38,93.24,46.95,92.88,46.12,92.69,45.40,92.58,44.50,92.45,44.20,92.17,43.48,91.95,42.90,91.70,42.23,91.60,41.52,91.41,40.83,91.33,40.23,91.11,39.58,90.99,38.90,90.83,38.17,90.78,37.58,90.70,37.00,90.61,36.45,90.53,36.40,90.46,36.35,90.44,36.25,90.41,36.08,90.36,35.92,90.30,35.90,90.22,35.98,90.20,36.08
RZ_7139876_2194,0,1480,50,0,3,90.19,36.10,90.19,36.00,90.17,35.95,90.16,35.95,90.15,36.05,90.14,36.05,90.14,35.95,90.10,35.83,90.06,35.75,90.10,35.77,90.16,35.83,90.24,35.88,90.21,35.92,90.19,35.95,90.14,35.98,90.11,35.95,90.17,35.90,90.26,35.85,90.34,35.90,90.33,36.02,90.31,36.17,90.30,36.30,90.33,36.42,90.39,36.50,90.44,36.48,90.45,36.70,90.41,36.92,90.38,37.20,90.36,37.23,90.41,37.25,90.46,37.25,90.51,37.23,90.55,37.40,90.58,37.55,90.64,37.70,90.67,37.70,90.69,37.73,90.61,37.75,90.55,37.80,90.58,37.83,90.64,37.80,90.71,37.77,90.71,37.73,90.71,37.67,90.71,37.75,90.71,37.88,90.67,38.02,90.65,38.12,90.61,38.20,90.61,38.33
RZ_7139876_2195,0,1480,51,0,3,90.70,38.38,90.80,38.40,90.90,38.42,90.90,38.42,90.91,38.50,90.92,38.58,90.88,38.67,90.81,38.70,90.84,38.80,90.90,38.90,90.96,38.95,90.96,38.88,90.99,38.80,91.03,38.80,91.03,38.85,91.00,38.90,91.00,38.92,91.01,38.92,91.05,38.90,91.09,38.98,91.12,39.10,91.19,39.30,91.22,39.38,91.24,39.45,91.19,39.40,91.14,39.35,91.12,39.33,91.12,39.42,91.16,39.48,91.21,39.52,91.26,39.50,91.22,39.50,91.19,39.52,91.15,39.52,91.16,39.50,91.16,39.52,91.16,39.58,91.16,39.60,91.14,39.58,91.12,39.58,91.12,39.58,91.14,39.55,91.11,39.77,91.09,40.00,91.09,40.17,91.10,40.15,91.12,40.12,91.14,40.08,91.15,40.00,91.16,39.88,91.19,39.85
RZ_7139876_2196,0,1480,51,0,3,91.22,39.83,91.20,39.83,91.16,39.77,91.12,39.75,91.12,39.80,91.15,39.92,91.16,40.12,91.19,40.30,91.22,40.23,91.26,40.05,91.25,39.90,91.20,39.90,91.15,40.08,91.15,40.30,91.15,40.50,91.16,40.40,91.17,40.25,91.28,40.08,91.36,40.10,91.42,40.15,91.42,40.23,91.42,40.30,91.40,40.45,91.33,40.67,91.25,40.88,91.29,40.77,91.31,40.62,91.36,40.45,91.36,40.48,91.39,40.50,91.39,40.62,91.40,40.73,91.40,40.80,91.41,40.75,91.41,40.73,91.41,40.70,91.42,40.65,91.45,40.60,91.49,40.55,91.46,40.58,91.41,40.58,91.36,40.58,91.36,40.58,91.38,40.58,91.41,40.58,91.45,40.62,91.46,40.83,91.49,40.98,91.46,41.00,91.41,40.85,91.35,40.75
RZ_7139876_2197,0,1480,50,0,8,91.30,40.80,91.26,40.83,91.22,40.83,91.19,40.85,91.25,40.88,91.31,40.90,91.38,40.92,91.36,40.92,91.36,40.90,91.36,41.08,91.36,41.25,91.34,41.42,91.31,41.33,91.34,41.17,91.38,41.02,91.36,41.00,91.31,40.98,91.30,41.10,91.33,41.27,91.29,41.33,91.24,41.23,91.17,41.17,91.24,41.23,91.30,41.25,91.39,41.25,91.40,41.27,91.39,41.27,91.33,41.30,91.26,41.30,91.22,41.27,91.22,41.25,91.21,41.25,91.28,41.27,91.36,41.30,91.45,41.30,91.44,41.50,91.42,41.67,91.33,41.80,91.24,41.73,91.15,41.62,91.16,41.58,91.19,41.45,91.20,41.38,91.22,41.30,91.24,41.38,91.30,41.40,91.33,41.40,91.34,41.38,91.33,41.45,91.34,41.50
RZ_7139876_2198,0,1480,50,0,8,91.34,41.55,91.34,41.50,91.31,41.50,91.30,41.50,91.30,41.50,91.29,41.55,91.28,41.65,91.26,41.67,91.25,41.62,91.25,41.55,91.25,41.48,91.26,41.38,91.26,41.30,91.26,41.25,91.28,41.25,91.28,41.27,91.26,41.27,91.25,41.33,91.25,41.38,91.26,41.45,91.29,41.42,91.33,41.38,91.39,41.27,91.41,41.23,91.42,41.20,91.51,41.08,91.62,40.48,91.72,39.85,91.74,39.40,91.58,39.48,91.33,39.62,90.99,39.75,90.31,39.88,89.64,40.12,88.78,40.35,88.14,40.95,87.36,41.40,86.78,41.85,86.03,42.02,85.05,42.10,83.62,42.10,82.15,42.05,80.50,42.02,78.75,42.40,77.08,42.98,75.47,43.95,73.96,44.60,71.95,45.58,70.05,46.12,67.81,46.95
RZ_7139876_2199,0,1480,50,0,8,66.00,47.20,63.76,48.70,61.90,50.00,59.85,51.77,58.01,52.62,55.85,53.70,53.92,54.65,52.04,55.67,50.26,56.80,48.27,58.38,46.42,59.73,44.76,61.30,43.27,62.67,41.69,64.40,40.20,65.92,38.83,67.33,37.60,68.38,36.55,69.62,35.59,70.83,34.62,72.08,33.44,72.65,32.19,72.85,31.01,73.38,30.00,74.38,28.74,75.33,27.39,75.88,26.09,76.90,24.93,78.33,23.68,79.95,22.41,81.05,21.29,82.65,20.26,83.85,19.25,85.80,18.27,86.95,17.45,88.83,16.81,89.78,16.20,91.35,15.72,92.50,15.26,93.62,15.00,94.70,14.65,95.58,14.36,96.92,14.06,98.03,13.94,99.08,13.84,99.88,13.65,100.53,13.49,101.25,13.24,102.08,13.11,102.70,12.90,103.58
RZ_7139876_2200,0,1480,50,0,8,12.75,104.45,12.53,105.47,12.40,106.20,12.25,106.88,12.26,107.35,12.29,108.25,12.38,108.70,12.41,109.22,12.44,109.35,12.56,109.72,12.75,110.12,13.05,110.83,13.25,111.33,13.56,111.75,13.72,111.85,13.90,111.92,13.96,112.05,14.01,112.17,14.06,112.22,13.99,112.22,13.91,112.22,13.86,112.22,13.85,112.20,13.85,112.15,13.90,111.83,13.96,111.55,14.11,111.30,14.20,111.42,14.26,111.53,14.25,111.55,14.26,111.50,14.29,111.45,14.31,111.47,14.32,111.50,14.34,111.30,14.34,111.05,14.34,110.80,14.34,110.80,14.32,110.67,14.31,110.60,14.30,110.50,14.31,110.47,14.34,110.42,14.43,110.38,14.49,110.38,14.55,110.33,14.57,110.10,14.60,109.88,14.62,109.67,14.65,109.65
RZ_7139876_2201,0,1480,50,0,8,14.71,109.65,14.76,109.60,14.79,109.53,14.79,109.35,14.80,109.08,14.82,108.83,14.86,108.65,14.89,108.62,14.86,108.62,14.84,108.62,14.93,108.62,15.03,108.62,15.12,108.62,15.12,108.67,15.12,108.72,15.14,108.75,15.15,108.72,15.18,108.55,15.18,108.38,15.15,108.22,15.11,108.15,15.12,108.05,15.15,107.97,15.22,107.97,15.30,108.00,15.38,108.00,15.41,107.97,15.41,107.88,15.41,107.72,15.45,107.58,15.47,107.50,15.50,107.45,15.50,107.50,15.50,107.55,15.50,107.58,15.51,107.53,15.53,107.50,15.60,107.45,15.66,107.38,15.69,107.30,15.66,107.28,15.59,107.22,15.55,107.17,15.53,107.28,15.59,107.42,15.66,107.47,15.69,107.40,15.70,107.33,15.70,107.33,15.72,107.33
RZ_7139876_2202,0,1480,49,0,8,15.78,107.28,15.82,107.28,15.88,107.28,15.88,107.28,15.86,107.28,15.84,107.28,15.93,107.28,16.01,107.28,16.05,107.25,15.99,107.22,15.94,107.12,15.94,107.05,15.91,106.95,15.89,106.90,15.85,106.88,15.82,107.00,15.91,107.15,16.02,107.28,16.16,107.30,16.20,107.30,16.15,107.30,16.07,107.38,16.10,107.42,16.19,107.42,16.25,107.30,16.21,107.17,16.23,107.15,16.26,107.22,16.26,107.30,16.23,107.30,16.20,107.22,16.23,107.15,16.27,107.35,16.32,107.55,16.38,107.67,16.39,107.62,16.30,107.58,16.23,107.53,16.20,107.38,16.26,107.30,16.32,107.30,16.36,107.25,16.36,107.12,16.38,107.00,16.38,106.97,16.39,107.00,16.39,107.05,16.38,107.10,16.38,107.03
RZ_7139876_2203,0,1480,50,0,8,16.36,106.92,16.36,106.85,16.34,106.97,16.34,107.08,16.35,107.15,16.38,107.00,16.39,106.85,16.43,106.72,16.44,106.62,16.45,106.55,16.36,106.50,16.30,106.53,16.26,106.55,16.29,106.55,16.32,106.55,16.35,106.65,16.38,106.75,16.39,106.75,16.40,106.65,16.41,106.58,16.45,106.60,16.50,106.67,16.55,106.78,16.57,106.72,16.57,106.62,16.55,106.53,16.51,106.50,16.45,106.50,16.44,106.50,16.52,106.53,16.64,106.58,16.73,106.60,16.68,106.58,16.62,106.62,16.66,106.85,16.71,107.10,16.77,107.33,16.77,107.40,16.76,107.42,16.74,107.30,16.73,107.15,16.74,107.00,16.71,106.90,16.69,106.88,16.65,106.90,16.65,106.90,16.66,106.88,16.64,106.60,16.61,106.33,16.61,106.08
RZ_7139876_2204,0,1480,50,0,8,16.66,106.08,16.75,106.33,16.80,106.53,16.84,106.72,16.85,106.70,16.82,106.72,16.80,106.75,16.77,106.70,16.77,106.65,16.81,106.60,16.85,106.62,16.91,106.67,16.93,106.67,16.94,106.70,16.93,106.65,16.89,106.60,16.86,106.53,16.85,106.47,16.88,106.38,16.90,106.33,16.90,106.45,16.90,106.62,16.85,106.75,16.80,106.67,16.75,106.60,16.75,106.53,16.73,106.50,16.71,106.53,16.69,106.60,16.69,106.65,16.70,106.65,16.71,106.65,16.85,106.70,16.98,106.75,16.98,106.75,16.86,106.70,16.76,106.58,16.79,106.53,16.81,106.45,16.82,106.47,16.84,106.45,16.85,106.45,16.85,106.42,16.88,106.40,16.91,106.40,16.94,106.33,16.93,106.30,16.86,106.25,16.84,106.20,16.80,106.12
RZ_7139876_2205,0,1480,51,0,8,16.79,106.03,16.84,105.97,16.91,105.95,16.99,105.97,16.99,105.97,16.98,105.97,16.93,106.22,16.86,106.45,16.89,106.75,16.99,106.83,17.11,106.78,17.12,106.67,17.07,106.60,16.98,106.65,16.88,106.70,16.86,106.67,16.91,106.65,16.95,106.65,16.98,106.67,16.99,106.70,17.01,106.58,17.06,106.45,17.11,106.35,17.15,106.40,17.10,106.38,17.06,106.35,17.01,106.33,17.00,106.40,17.01,106.42,17.04,106.47,17.06,106.50,17.07,106.53,17.09,106.53,17.11,106.55,17.15,106.33,17.18,106.10,17.20,105.97,17.21,106.08,17.24,106.17,17.25,106.17,17.25,106.17,17.25,106.22,17.25,106.28,17.26,106.17,17.25,106.03,17.26,105.83,17.27,105.75,17.25,105.58,17.21,105.45,17.23,105.50,17.24,105.75
RZ_7139876_2206,0,1480,51,0,8,17.24,106.03,17.16,106.20,17.15,106.25,17.21,106.33,17.29,106.33,17.38,106.33,17.36,106.30,17.35,106.25,17.32,106.25,17.32,106.25,17.39,106.25,17.44,106.25,17.50,106.22,17.50,106.17,17.51,105.97,17.49,105.83,17.46,105.70,17.43,105.70,17.39,105.65,17.36,105.62,17.31,105.62,17.30,105.62,17.30,105.65,17.31,105.78,17.36,105.90,17.41,106.03,17.52,105.90,17.59,105.75,17.59,105.58,17.52,105.55,17.48,105.53,17.48,105.55,17.49,105.55,17.46,105.53,17.44,105.62,17.41,105.72,17.50,105.83,17.59,105.88,17.60,105.92,17.52,106.00,17.49,106.00,17.54,106.03,17.61,106.00,17.66,106.00,17.65,105.90,17.60,105.80,17.56,105.75,17.56,105.83,17.55,105.90,17.60,105.95,17.68,105.90
RZ_7139876_2207,0,1480,50,0,8,17.76,105.80,17.76,105.75,17.77,105.85,17.79,105.97,17.74,106.03,17.69,106.05,17.64,105.92,17.66,105.80,17.68,105.65,17.69,105.62,17.66,105.55,17.65,105.47,17.62,105.50,17.62,105.62,17.64,105.78,17.65,105.85,17.75,105.88,17.86,105.90,17.96,105.90,17.98,105.90,17.99,105.80,17.98,105.72,17.95,105.75,17.91,105.88,17.91,106.00,17.93,105.92,17.93,105.85,17.93,105.90,17.91,106.05,17.88,106.25,17.85,106.30,17.85,106.12,17.86,105.90,17.96,105.65,18.05,105.62,18.14,105.65,18.15,105.75,18.09,105.83,18.01,105.88,17.98,105.92,18.00,106.00,18.01,106.10,18.06,106.10,18.09,105.95,18.12,105.83,18.11,105.70,18.10,105.72,18.10,105.72,18.10,105.70,18.10,105.65
RZ_7139876_2208,0,1480,49,0,5,18.11,105.62,18.11,105.62,18.11,105.62,18.11,105.62,18.11,105.65,18.10,105.80,18.06,105.95,18.02,106.12,18.05,106.17,18.10,106.08,18.12,105.88,18.10,105.70,18.09,105.67,18.12,105.67,18.16,105.85,18.18,106.00,18.18,106.22,18.16,106.25,18.16,106.08,18.18,105.85,18.14,105.85,18.10,106.08,18.07,106.10,18.10,105.90,18.10,105.67,18.07,105.62,18.05,105.65,18.02,105.78,18.16,105.92,18.48,106.03,18.98,106.05,19.64,106.00,20.34,105.95,20.99,105.85,21.68,105.80,22.75,105.78,24.11,105.85,25.41,105.90,26.70,106.08,28.25,106.28,29.81,106.42,31.44,106.42,32.65,106.45,34.17,106.47,35.48,106.53,36.84,106.45,37.91,106.38,39.08,106.30,40.11,106.33
RZ_7139876_2209,0,1480,50,0,5,40.96,106.40,41.75,106.53,42.58,106.80,43.56,107.03,44.38,107.33,45.35,107.55,46.24,107.85,47.12,108.50,47.85,109.10,48.59,109.80,49.44,110.03,50.21,110.47,50.94,110.75,51.50,111.08,52.14,111.30,52.95,111.53,53.62,111.70,54.29,111.75,54.77,111.85,55.24,112.05,55.56,112.38,55.70,112.78,55.79,113.05,55.74,113.28,55.59,113.38,55.45,113.35,55.19,113.28,55.00,113.33,54.76,113.47,54.66,113.72,54.62,113.80,54.64,113.95,54.66,114.03,54.65,114.22,54.75,114.35,54.85,114.33,54.96,114.12,55.00,113.88,55.01,113.80,54.94,113.80,54.81,113.83,54.61,113.83,54.40,114.00,54.23,114.20,54.10,114.35,54.04,114.28,53.81,114.17,53.62,114.12,53.48,114.10,53.51,114.12
RZ_7139876_2210,0,1480,51,0,5,53.45,114.15,53.39,114.15,53.34,114.12,53.36,114.10,53.30,114.10,53.20,114.28,53.11,114.47,53.12,114.45,53.15,114.22,53.14,114.17,53.10,114.28,53.06,114.35,53.05,114.22,53.05,114.15,53.06,114.05,53.04,113.95,52.99,114.03,52.92,114.20,52.89,114.35,52.89,114.38,52.90,114.33,52.91,114.25,52.94,114.08,52.94,113.92,52.90,113.83,52.85,113.83,52.84,113.90,52.84,114.00,52.83,114.03,52.77,114.05,52.71,114.03,52.64,114.03,52.61,114.00,52.59,113.97,52.60,113.97,52.61,114.03,52.62,114.00,52.59,113.97,52.54,113.95,52.48,114.03,52.45,114.12,52.44,114.25,52.49,114.28,52.55,114.35,52.62,114.40,52.64,114.40,52.66,114.35,52.67,114.30,52.69,114.25,52.70,114.20,52.71,114.15
RZ_7139876_2211,0,1480,50,0,5,52.74,114.12,52.76,114.05,52.79,113.95,52.75,113.88,52.73,113.85,52.71,113.88,52.73,113.90,52.71,113.92,52.69,113.95,52.67,113.97,52.66,114.03,52.69,114.08,52.71,114.12,52.73,114.12,52.69,114.12,52.65,113.95,52.62,113.78,52.66,113.70,52.66,113.80,52.65,113.90,52.64,113.80,52.64,113.72,52.62,113.90,52.59,114.15,52.58,114.35,52.52,114.28,52.49,114.20,52.54,114.15,52.64,114.17,52.73,114.28,52.71,114.40,52.71,114.25,52.70,114.05,52.70,113.90,52.65,114.03,52.62,114.15,52.61,114.25,52.66,114.17,52.70,114.15,52.69,114.15,52.65,114.30,52.60,114.38,52.60,114.38,52.61,114.33,52.59,114.40,52.56,114.50,52.52,114.58,52.54,114.47,52.58,114.28,52.61,114.10
RZ_7139876_2212,0,1480,50,0,5,52.60,114.00,52.58,114.03,52.56,114.03,52.59,114.03,52.64,114.05,52.67,114.12,52.67,114.20,52.66,114.25,52.66,114.28,52.69,114.25,52.69,114.25,52.58,114.25,52.45,114.25,52.44,114.25,52.54,114.22,52.71,114.17,52.77,114.12,52.80,114.10,52.76,114.08,52.66,114.25,52.59,114.40,52.61,114.62,52.71,114.65,52.83,114.60,52.86,114.47,52.85,114.38,52.84,114.38,52.81,114.55,52.81,114.72,52.80,114.92,52.79,114.95,52.76,114.97,52.74,114.83,52.73,114.65,52.75,114.47,52.77,114.47,52.81,114.40,52.85,114.35,52.88,114.25,52.85,114.17,52.83,114.08,52.79,114.17,52.77,114.30,52.79,114.38,52.81,114.35,52.84,114.38,52.84,114.45,52.84,114.60,52.89,114.70,52.92,114.72
RZ_7139876_2213,0,1480,49,0,5,52.96,114.55,52.94,114.38,52.89,114.33,52.85,114.53,52.81,114.75,52.83,114.67,52.85,114.42,52.88,114.25,52.88,114.33,52.86,114.40,52.79,114.45,52.73,114.50,52.75,114.55,52.81,114.58,52.86,114.65,52.81,114.70,52.80,114.70,52.80,114.62,52.83,114.60,52.89,114.62,52.95,114.65,52.95,114.75,52.92,114.83,52.91,114.90,52.94,114.92,52.95,114.97,52.92,115.05,52.91,115.08,52.90,115.00,52.89,114.95,52.88,114.95,52.90,114.78,52.92,114.60,52.94,114.42,52.91,114.47,52.91,114.55,52.92,114.60,52.94,114.60,52.94,114.58,52.95,114.50,52.98,114.45,53.00,114.38,53.01,114.38,53.00,114.53,52.99,114.65,52.99,114.72,53.01,114.65,53.04,114.60,53.06,114.62
RZ_7139876_2214,0,1480,50,0,5,53.08,114.58,53.09,114.45,53.10,114.33,53.10,114.38,53.09,114.47,53.05,114.60,53.02,114.50,53.02,114.38,53.04,114.50,53.08,114.67,53.08,114.88,53.12,114.85,53.16,114.67,53.20,114.53,53.20,114.40,53.19,114.50,53.15,114.70,53.12,114.85,53.11,115.05,53.14,115.12,53.16,115.10,53.14,115.00,53.08,114.92,53.00,114.95,52.99,115.03,52.99,115.08,52.98,115.08,52.95,114.92,52.92,114.88,52.94,114.85,52.95,115.00,52.98,115.08,52.98,115.15,53.00,115.17,53.05,115.20,53.09,115.25,53.12,115.30,53.12,115.33,53.15,115.08,53.16,114.78,53.17,114.53,53.19,114.65,53.21,114.80,53.19,114.95,53.12,115.08,53.06,115.17,53.06,115.25,53.08,115.22,53.10,115.33,53.12,115.40
RZ_7139876_2215,0,1480,49,0,5,53.14,115.45,53.16,115.45,53.19,115.45,53.19,115.47,53.19,115.42,53.17,115.40,53.20,115.38,53.20,115.45,53.19,115.58,53.17,115.70,53.19,115.47,53.21,115.17,53.21,115.08,53.20,115.30,53.20,115.53,53.23,115.40,53.26,115.22,53.31,115.03,53.35,114.97,53.38,114.97,53.38,115.05,53.38,115.15,53.44,115.22,53.50,115.42,53.51,115.58,53.45,115.72,53.40,115.75,53.39,115.75,53.38,115.72,53.38,115.70,53.38,115.75,53.36,115.85,53.38,115.83,53.48,115.70,53.56,115.58,53.61,115.55,53.60,115.55,53.58,115.53,53.56,115.58,53.55,115.60,53.54,115.58,53.52,115.50,53.54,115.45,53.56,115.42,53.59,115.38,53.58,115.33,53.56,115.33,53.54,115.35,53.54,115.38
RZ_7139876_2216,0,1480,50,0,5,53.52,115.38,53.51,115.42,53.49,115.45,53.49,115.45,53.50,115.45,53.55,115.42,53.60,115.45,53.62,115.50,53.61,115.55,53.59,115.55,53.59,115.53,53.61,115.53,53.64,115.62,53.67,115.72,53.66,115.72,53.64,115.62,53.61,115.53,53.60,115.53,53.61,115.42,53.62,115.35,53.59,115.25,53.54,115.25,53.48,115.22,53.41,115.20,53.38,115.20,53.39,115.17,53.45,115.15,53.51,115.15,53.52,115.17,53.56,115.20,53.60,115.20,53.61,115.38,53.56,115.53,53.52,115.47,53.61,115.25,53.73,115.03,53.76,115.03,53.73,115.03,53.67,115.00,53.70,115.00,53.73,115.03,53.76,115.08,53.76,115.12,53.76,115.17,53.77,115.22,53.80,115.28,53.81,115.30,53.84,115.28,53.79,115.28,53.73,115.30
RZ_7139876_2217,0,1480,51,0,5,53.67,115.35,53.66,115.33,53.65,115.20,53.64,115.08,53.64,114.97,53.69,114.97,53.70,115.03,53.73,115.08,53.74,115.15,53.76,115.17,53.81,115.05,53.76,114.90,53.71,114.75,53.76,114.70,53.85,114.75,53.92,114.80,53.89,114.85,53.85,114.80,53.83,114.78,53.84,114.78,53.85,114.67,53.86,114.58,53.85,114.53,53.83,114.58,53.83,114.53,53.84,114.42,53.84,114.40,53.85,114.50,53.88,114.62,53.90,114.70,53.85,114.70,53.79,114.67,53.74,114.62,53.76,114.58,53.80,114.60,53.83,114.65,53.86,114.70,53.96,114.58,54.04,114.45,54.08,114.47,54.04,114.62,54.00,114.75,54.00,114.70,53.98,114.65,53.95,114.70,53.90,114.80,53.86,114.92,53.84,114.95,53.86,114.78,53.89,114.55,53.92,114.35
RZ_7139876_2218,0,1480,51,0,9,53.95,114.33,54.00,114.33,54.04,114.30,54.05,114.38,54.04,114.53,54.04,114.78,54.05,114.95,54.06,115.08,54.09,115.03,54.11,114.97,54.09,114.90,54.05,114.90,54.08,114.88,54.11,114.85,54.16,114.83,54.16,114.78,54.15,114.78,54.17,114.72,54.26,114.62,54.35,114.50,54.36,114.42,54.31,114.30,54.19,114.25,54.11,114.20,54.02,114.20,54.00,114.35,54.09,114.50,54.17,114.67,54.29,114.65,54.30,114.70,54.31,114.75,54.33,114.85,54.31,114.97,54.29,115.10,54.26,115.00,54.27,114.85,54.29,114.75,54.30,114.85,54.31,114.92,54.31,114.97,54.30,114.97,54.29,115.00,54.26,115.03,54.23,115.05,54.23,114.88,54.33,114.67,54.42,114.45,54.50,114.55,54.46,114.62,54.42,114.83,54.39,114.92
RZ_7139876_2219,0,1480,50,0,9,54.41,114.83,54.46,114.65,54.51,114.50,54.50,114.53,54.48,114.50,54.51,114.47,54.56,114.55,54.49,114.75,54.24,114.97,53.94,115.08,53.69,115.05,53.20,115.03,52.65,115.03,51.80,114.92,51.04,114.70,50.15,114.45,49.26,114.28,48.24,114.08,47.12,113.83,46.04,113.62,44.95,113.58,43.83,113.58,42.61,113.40,41.41,113.20,39.99,113.00,38.61,112.97,37.06,112.95,35.79,112.95,34.31,112.97,33.25,113.15,32.17,113.30,31.39,113.42,30.46,113.40,29.77,113.38,29.44,113.38,29.12,113.35,28.76,113.33,28.43,113.28,28.16,113.22,27.84,113.20,27.52,112.95,27.23,112.70,27.10,112.33,26.89,112.15,26.80,111.92,26.71,111.85,26.70,111.78,26.70,111.75,26.71,111.70,26.75,111.65
RZ_7139876_2220,0,1480,50,0,9,26.80,111.65,26.85,111.60,26.88,111.53,26.91,111.33,26.91,111.22,26.89,111.15,26.84,111.03,26.79,110.85,26.76,110.67,26.75,110.72,26.75,110.78,26.75,110.70,26.76,110.60,26.76,110.50,26.76,110.42,26.79,110.35,26.81,110.30,26.82,110.30,26.84,110.33,26.85,110.22,26.86,110.12,26.91,110.05,26.96,110.05,27.02,110.05,27.06,110.05,27.09,110.10,27.11,110.15,27.14,110.22,27.16,110.25,27.18,110.28,27.19,110.28,27.25,110.22,27.32,110.15,27.39,110.08,27.40,110.05,27.41,110.08,27.43,110.10,27.41,110.12,27.48,110.12,27.52,110.12,27.60,110.12,27.61,110.10,27.66,110.10,27.68,110.17,27.69,110.33,27.75,110.47,27.81,110.55,27.89,110.53,27.88,110.53,27.88,110.47
RZ_7139876_2221,0,1480,49,0,9,27.88,110.47,27.89,110.47,27.89,110.53,27.88,110.58,27.86,110.65,27.84,110.70,27.81,110.60,27.89,110.45,27.98,110.25,28.02,110.20,27.98,110.22,27.90,110.33,27.86,110.33,27.89,110.25,27.91,110.33,27.93,110.55,27.90,110.75,27.90,110.85,27.91,110.88,27.91,110.70,27.90,110.50,27.90,110.47,27.90,110.62,27.89,110.80,27.90,110.78,27.90,110.78,27.91,110.75,27.91,110.78,27.88,110.47,27.85,110.17,27.89,110.20,27.96,110.53,28.04,110.83,28.05,110.75,28.06,110.62,28.06,110.50,28.07,110.42,28.06,110.38,28.05,110.38,28.05,110.35,28.06,110.33,28.06,110.42,28.05,110.53,28.05,110.67,28.05,110.72,28.06,110.60,28.11,110.42,28.18,110.25,28.20,110.33
RZ_7139876_2222,0,1480,50,0,9,28.25,110.38,28.29,110.42,28.26,110.42,28.21,110.45,28.20,110.35,28.24,110.22,28.24,110.30,28.20,110.53,28.18,110.72,28.18,110.72,28.23,110.58,28.25,110.42,28.26,110.30,28.23,110.25,28.21,110.15,28.27,110.17,28.35,110.28,28.38,110.38,28.35,110.28,28.30,110.20,28.30,110.08,28.29,110.08,28.30,110.08,28.30,110.12,28.31,110.17,28.36,110.05,28.44,109.92,28.49,110.05,28.49,110.33,28.45,110.60,28.44,110.62,28.43,110.60,28.41,110.45,28.40,110.33,28.43,110.20,28.50,110.28,28.57,110.33,28.65,110.38,28.71,110.33,28.79,110.28,28.81,110.28,28.79,110.25,28.77,110.25,28.77,110.22,28.73,110.25,28.69,110.30,28.65,110.35,28.64,110.38,28.70,110.40,28.75,110.40
RZ_7139876_2223,0,1480,50,0,4,28.77,110.25,28.76,110.08,28.76,109.97,28.79,110.05,28.80,110.15,28.79,110.20,28.77,110.17,28.76,110.15,28.74,110.15,28.71,110.17,28.77,110.22,28.85,110.25,28.88,110.22,28.84,110.10,28.85,109.97,28.91,109.88,28.99,109.85,29.02,109.83,29.07,109.85,29.11,109.90,29.12,109.92,29.10,109.90,29.06,109.90,29.06,109.85,29.11,109.78,29.19,109.88,29.20,110.00,29.24,110.05,29.25,109.95,29.23,109.83,29.18,109.83,29.16,109.88,29.20,109.92,29.20,109.90,29.18,109.78,29.12,109.62,29.11,109.55,29.11,109.50,29.16,109.47,29.23,109.42,29.26,109.38,29.27,109.30,29.27,109.28,29.27,109.42,29.25,109.53,29.21,109.60,29.25,109.55,29.32,109.53,29.39,109.53,29.39,109.55
RZ_7139876_2224,0,1480,51,0,4,29.38,109.55,29.35,109.60,29.40,109.62,29.48,109.67,29.51,109.45,29.46,109.25,29.41,109.10,29.43,109.17,29.43,109.25,29.41,109.28,29.40,109.30,29.40,109.35,29.39,109.38,29.36,109.40,29.35,109.40,29.39,109.40,29.44,109.40,29.49,109.47,29.55,109.55,29.60,109.53,29.65,109.42,29.66,109.22,29.65,109.15,29.64,109.08,29.66,109.08,29.69,109.08,29.69,109.20,29.68,109.33,29.69,109.25,29.70,109.05,29.69,108.88,29.68,108.88,29.69,108.92,29.71,108.95,29.74,108.95,29.75,108.88,29.77,108.75,29.74,108.70,29.70,108.70,29.65,108.75,29.68,108.65,29.71,108.50,29.73,108.47,29.74,108.60,29.73,108.72,29.74,108.75,29.75,108.60,29.76,108.45,29.79,108.30,29.80,108.30,29.81,108.25
RZ_7139876_2225,0,1480,51,0,12,29.80,108.20,29.79,108.15,29.76,108.12,29.75,108.10,29.74,108.20,29.73,108.30,29.74,108.38,29.79,108.33,29.84,108.30,29.86,108.33,29.84,108.33,29.81,108.25,29.90,108.08,30.00,107.95,30.01,107.83,29.93,107.80,29.82,107.70,29.81,107.65,29.82,107.62,29.86,107.70,29.93,107.88,29.96,108.05,29.99,108.05,30.00,107.97,30.00,107.88,30.04,107.90,30.06,107.88,30.09,107.90,30.15,107.90,30.23,107.97,30.26,108.05,30.23,108.03,30.20,107.92,30.18,108.08,30.14,108.30,30.10,108.45,30.11,108.33,30.15,108.15,30.19,108.05,30.19,108.08,30.15,108.10,30.19,108.12,30.25,108.10,30.31,108.03,30.35,107.97,30.36,107.97,30.35,108.05,30.29,108.10,30.23,108.08,30.24,107.97,30.30,107.88
RZ_7139876_2226,0,1480,51,0,12,30.35,107.78,30.35,107.70,30.35,107.67,30.41,107.72,30.49,107.60,30.49,107.42,30.41,107.38,30.35,107.55,30.38,107.75,30.41,107.78,30.41,107.80,30.44,107.65,30.48,107.55,30.51,107.47,30.52,107.58,30.54,107.47,30.55,107.33,30.56,107.20,30.56,107.25,30.56,107.22,30.56,107.17,30.57,107.08,30.57,107.05,30.57,107.15,30.59,107.30,30.59,107.40,30.57,107.28,30.57,107.15,30.60,107.08,30.61,107.08,30.64,107.00,30.65,106.92,30.69,107.05,30.71,107.25,30.74,107.42,30.73,107.38,30.71,107.20,30.71,107.05,30.74,106.88,30.76,106.85,30.80,106.83,30.82,106.67,30.82,106.53,30.79,106.42,30.74,106.53,30.76,106.55,30.80,106.58,30.84,106.53,30.82,106.55,30.76,106.58,30.70,106.65
RZ_7139876_2227,0,1480,50,0,12,30.64,106.65,30.62,106.60,30.65,106.45,30.66,106.38,30.68,106.35,30.76,106.35,30.86,106.38,30.99,106.40,31.02,106.45,31.01,106.45,30.96,106.40,30.91,106.33,30.93,106.25,30.94,106.20,30.93,106.15,30.88,106.20,30.82,106.30,30.79,106.35,30.77,106.33,30.75,106.38,30.74,106.45,30.74,106.53,30.76,106.53,30.88,106.45,30.98,106.35,31.05,106.30,31.01,106.30,30.99,106.28,31.01,106.28,31.06,106.33,31.11,106.35,31.10,106.35,31.09,106.30,31.05,106.28,31.02,106.30,31.01,106.33,31.02,106.22,31.05,106.17,31.09,106.15,31.09,106.25,31.05,106.22,31.01,106.20,31.01,106.15,31.00,106.10,30.99,106.08,31.05,106.08,31.12,106.05,31.15,106.05,31.11,106.05,31.07,105.97
RZ_7139876_2228,0,1480,50,0,10,31.09,105.80,31.11,105.47,31.11,105.22,31.10,105.22,31.12,105.35,31.18,105.50,31.23,105.50,31.24,105.50,31.29,105.53,31.34,105.53,31.36,105.55,31.35,105.58,31.32,105.62,31.31,105.83,31.26,105.97,31.24,106.08,31.23,106.10,31.23,106.10,31.21,105.95,31.20,105.83,31.27,105.67,31.36,105.65,31.44,105.55,31.44,105.45,31.44,105.38,31.49,105.42,31.49,105.67,31.51,105.88,31.49,106.03,31.49,106.00,31.49,105.92,31.48,105.90,31.48,105.88,31.44,105.88,31.40,105.92,31.38,105.97,31.40,105.85,31.46,105.67,31.51,105.70,31.55,105.90,31.54,106.10,31.56,105.95,31.59,105.83,31.61,105.70,31.57,105.67,31.54,105.67,31.52,105.67,31.55,105.62,31.61,105.58,31.64,105.55
RZ_7139876_2229,0,1480,50,0,2,31.66,105.58,31.68,105.65,31.68,105.80,31.66,105.95,31.69,105.90,31.71,105.75,31.74,105.62,31.74,105.62,31.70,105.88,31.66,106.15,31.62,106.38,31.64,106.33,31.65,106.28,31.65,106.20,31.64,106.12,31.62,106.08,31.62,106.10,31.62,106.15,31.62,106.17,31.62,106.22,31.62,106.25,31.64,106.28,31.64,106.25,31.64,106.15,31.64,106.03,31.62,105.92,31.64,105.92,31.66,105.95,31.70,105.95,31.74,105.92,31.76,105.88,31.79,105.85,31.79,105.85,31.75,105.90,31.73,105.92,31.69,105.90,31.71,105.90,31.74,105.90,31.77,105.90,31.79,105.83,31.79,105.78,31.79,105.72,31.79,105.65,31.80,105.47,31.81,105.28,31.84,105.15,31.86,105.10,31.88,105.03,31.88,105.00,31.86,105.15
RZ_7139876_2230,0,1480,50,0,2,31.84,105.40,31.79,105.67,31.74,105.78,31.77,105.75,31.82,105.72,31.89,105.62,31.88,105.60,31.81,105.55,31.75,105.55,31.70,105.55,31.73,105.58,31.76,105.58,31.76,105.65,31.76,105.78,31.76,105.90,31.74,106.03,31.73,106.08,31.77,106.08,31.82,106.00,31.88,105.90,31.93,105.83,31.99,105.67,32.06,105.58,32.09,105.55,32.11,105.60,32.14,105.65,32.08,105.65,32.01,105.67,32.00,105.75,32.05,105.80,32.12,105.83,32.15,105.78,32.09,105.75,31.99,105.72,31.89,105.72,31.86,105.75,31.90,105.75,31.95,105.75,32.00,105.75,31.96,105.75,31.94,105.70,31.91,105.65,31.90,105.62,31.89,105.62,31.91,105.62,31.94,105.70,31.94,105.80,32.01,105.92,32.09,106.00,32.15,106.10
RZ_7139876_2231,0,1480,49,0,2,32.12,106.15,32.11,106.17,32.11,106.17,32.11,106.20,32.11,106.35,32.12,106.50,32.15,106.45,32.20,106.28,32.25,106.15,32.29,106.20,32.27,106.22,32.31,106.22,32.35,106.10,32.33,106.00,32.26,105.97,32.21,106.17,32.23,106.30,32.25,106.38,32.26,106.38,32.29,106.20,32.27,106.05,32.27,105.90,32.29,105.92,32.31,105.97,32.35,106.05,32.38,106.12,32.36,106.08,32.33,105.97,32.30,105.88,32.26,105.85,32.24,105.85,32.21,106.08,32.21,106.22,32.23,106.40,32.24,106.28,32.25,106.20,32.26,106.12,32.27,106.08,32.30,106.03,32.27,105.85,32.24,105.72,32.23,105.78,32.26,106.00,32.29,106.22,32.31,106.12,32.27,105.95,32.23,105.95,32.19,106.15,32.19,106.35
RZ_7139876_2232,0,1510,50,30,2,32.19,106.42,32.15,106.50,32.15,106.35,32.17,106.20,32.23,106.12,32.25,106.22,32.33,106.08,32.40,105.88,32.46,105.80,32.41,105.92,32.38,105.92,32.34,105.80,32.36,105.60,32.35,105.53,32.31,105.70,32.29,105.90,32.29,106.15,32.30,106.15,32.30,106.20,32.30,106.25,32.31,106.30,32.35,106.33,32.40,106.17,32.44,106.00,32.44,105.80,32.44,105.80,32.45,105.88,32.46,105.95,32.48,105.95,32.46,105.92,32.42,105.92,32.42,105.92,32.41,105.95,32.39,105.95,32.36,105.90,32.36,105.83,32.41,105.72,32.45,105.65,32.44,105.60,32.41,105.70,32.38,105.80,32.36,105.85,32.35,105.97,32.46,106.12,32.58,106.08,32.59,105.88,32.51,105.72,32.38,105.78,32.34,105.90,32.30,105.92
RZ_7139876_2233,0,1510,50,0,2,32.30,105.90,32.26,105.75,32.23,105.62,32.19,105.55,32.19,105.45,32.30,105.38,32.38,105.50,32.45,105.70,32.42,105.88,32.42,105.88,32.45,105.88,32.46,105.85,32.42,105.83,32.39,105.72,32.42,105.62,32.50,105.60,32.56,105.65,32.58,105.62,32.60,105.55,32.62,105.42,32.58,105.38,32.52,105.42,32.50,105.50,32.51,105.70,32.44,105.85,32.36,105.97,32.36,105.88,32.45,105.78,32.54,105.67,32.55,105.55,32.58,105.45,32.56,105.33,32.51,105.55,32.48,105.78,32.46,105.90,32.50,105.80,32.49,105.70,32.49,105.65,32.52,105.55,32.58,105.47,32.59,105.45,32.56,105.50,32.54,105.55,32.55,105.35,32.59,105.12,32.60,104.97,32.59,104.97,32.56,105.00,32.58,104.95,32.58,104.95
RZ_7139876_2234,0,1510,50,0,2,32.60,104.92,32.62,104.90,32.64,104.90,32.61,104.97,32.59,105.05,32.58,105.12,32.61,105.12,32.64,105.12,32.58,105.15,32.50,105.40,32.42,105.60,32.44,105.65,32.46,105.35,32.48,105.05,32.49,105.15,32.51,105.38,32.54,105.47,32.56,105.25,32.64,105.05,32.70,105.12,32.76,105.25,32.76,105.17,32.77,104.95,32.74,104.95,32.66,105.20,32.59,105.47,32.59,105.53,32.60,105.53,32.65,105.42,32.69,105.38,32.70,105.30,32.74,105.33,32.77,105.33,32.75,105.38,32.70,105.28,32.64,105.15,32.65,105.05,32.64,105.12,32.64,105.22,32.69,105.38,32.75,105.47,32.81,105.55,32.81,105.60,32.83,105.67,32.85,105.62,32.90,105.53,32.92,105.50,32.95,105.50,32.95,105.53,32.89,105.50
RZ_7139876_2235,0,1510,50,0,2,32.83,105.47,32.75,105.47,32.74,105.53,32.71,105.60,32.70,105.70,32.69,105.72,32.66,105.67,32.64,105.60,32.70,105.55,32.77,105.58,32.83,105.60,32.80,105.55,32.77,105.53,32.79,105.42,32.79,105.33,32.79,105.20,32.80,105.15,32.83,105.08,32.83,105.05,32.80,105.25,32.79,105.40,32.84,105.47,32.91,105.35,32.98,105.30,32.95,105.30,32.91,105.30,32.88,105.28,32.85,105.25,32.85,105.22,32.86,105.25,32.90,105.33,32.95,105.40,33.00,105.42,33.01,105.30,33.04,105.22,33.05,105.10,33.01,105.10,32.99,105.12,32.98,105.25,33.00,105.47,33.01,105.65,33.00,105.83,33.00,105.92,33.00,106.05,33.01,106.10,33.02,106.00,33.02,105.88,33.08,105.78,33.11,105.78,33.10,105.72
RZ_7139876_2236,0,1510,50,0,2,33.02,105.67,32.99,105.60,33.02,105.58,33.05,105.67,33.08,105.78,33.09,105.88,33.10,105.83,33.10,105.80,33.08,105.72,33.06,105.67,33.05,105.60,33.05,105.60,33.06,105.75,33.08,105.90,33.08,105.85,33.05,105.65,33.02,105.45,33.10,105.47,33.20,105.42,33.25,105.35,33.21,105.45,33.17,105.62,33.19,105.78,33.20,105.72,33.19,105.65,33.19,105.60,33.17,105.58,33.17,105.62,33.15,105.70,33.14,105.75,33.09,105.75,33.06,105.75,33.05,105.78,33.06,105.80,33.08,105.88,33.09,105.95,33.12,105.85,33.16,105.70,33.17,105.60,33.21,105.67,33.25,105.78,33.31,105.75,33.33,105.72,33.33,105.72,33.31,105.75,33.29,105.78,33.26,105.88,33.25,105.92,33.24,105.85,33.25,105.70
RZ_7139876_2237,0,1510,50,0,2,33.26,105.58,33.26,105.58,33.26,105.62,33.26,105.65,33.27,105.58,33.30,105.47,33.33,105.35,33.34,105.30,33.34,105.28,33.34,105.22,33.35,105.17,33.39,104.78,33.42,104.38,33.49,104.05,33.64,104.05,33.79,103.90,33.76,103.75,33.60,103.55,33.45,103.40,33.55,102.70,33.67,101.80,33.83,100.80,33.98,99.10,34.10,97.67,34.12,97.20,34.05,99.03,33.89,101.97,33.76,105.60,33.77,110.05,33.77,114.78,33.84,120.33,33.86,125.38,33.77,131.82,33.51,138.20,33.02,146.12,32.54,153.78,31.98,161.93,31.18,170.50,29.88,178.82,28.44,188.12,27.02,197.18,26.11,206.93,25.56,216.47,25.31,225.85,25.10,235.10,24.54,243.82,23.07,252.43,21.18,260.70,9.96,269.98,-0.31,276.40
RZ_7139876_2238,0,1510,50,0,2,-9.91,280.23,-9.91,280.23
RZ_7139876_2239,0,1510,50,0,7,-15.64,265.38,-15.64,265.38,-14.88,262.98
RZ_7139876_2240,0,1510,49,0,7,-13.99,259.27,-13.10,255.55,-7.55,250.10,-1.29,244.05,6.33,236.45,8.51,231.10,10.01,225.93,10.18,221.00,10.49,216.45,11.22,211.72,12.09,206.43,13.00,200.97,13.44,196.40,13.89,191.88,14.41,187.18,14.97,181.78,15.43,177.05,15.62,172.65,15.82,168.38,16.11,163.32,16.46,158.18,16.39,153.80,16.10,150.28,15.75,146.97,15.56,143.35,15.53,139.72,15.66,135.88,15.82,132.20,15.97,128.57,16.16,125.92,16.55,123.15,16.91,120.35,17.16,117.03,17.40,113.90,17.59,111.12,17.82,108.50,18.07,105.72,18.36,102.75,18.61,100.03,18.76,97.67,18.88,95.25,18.91,92.60,19.00,90.03,18.95,87.72,18.99,85.80,19.10,83.50,19.32,81.30,19.54,79.10,19.68,77.30
RZ_7139876_2241,0,1510,50,0,7,19.77,75.72,19.89,74.15,19.98,72.78,20.05,71.62,20.09,70.95,20.15,69.88,20.25,68.90,20.41,67.75,20.51,67.42,20.59,67.08,20.62,67.05,20.68,67.03,20.68,67.35,20.62,67.90,20.60,68.42,20.61,68.60,20.61,69.45,20.57,70.35,20.54,71.22,20.54,71.22,20.59,71.20,20.64,71.55,20.69,71.90,20.68,72.28,20.66,72.30,20.61,72.70,20.56,73.08,20.51,73.53,20.52,73.67,20.55,73.83,20.52,73.90,20.48,73.88,20.39,73.88,20.35,74.00,20.30,74.30,20.26,74.67,20.24,74.92,20.26,75.00,20.31,75.03,20.35,75.12,20.36,75.30,20.35,75.50,20.35,75.55,20.35,75.45,20.36,75.28,20.38,75.15,20.41,75.05,20.44,75.03,20.39,75.00,20.34,74.97
RZ_7139876_2242,0,1510,50,0,7,20.31,74.97,20.31,75.22,20.31,75.55,20.31,75.85,20.35,75.90,20.38,75.88,20.36,75.85,20.31,75.88,20.25,75.97,20.24,76.15,20.23,76.25,20.20,76.35,20.20,76.55,20.23,76.80,20.24,77.05,20.27,76.90,20.31,76.70,20.35,76.58,20.25,76.72,20.14,76.90,20.06,77.03,20.09,77.20,20.11,77.30,20.10,77.40,20.11,77.25,20.18,77.17,20.25,77.12,20.31,77.30,20.31,77.42,20.30,77.53,20.32,77.55,20.36,77.60,20.34,77.65,20.30,77.70,20.31,77.60,20.40,77.45,20.44,77.38,20.43,77.50,20.39,77.58,20.39,77.60,20.48,77.60,20.56,77.60,20.66,77.62,20.66,77.62,20.65,77.62,20.64,77.62,20.64,77.70,20.68,77.75,20.69,77.97,20.61,78.10
RZ_7139876_2243,0,1510,51,0,7,20.50,78.05,20.41,77.85,20.45,77.72,20.50,77.80,20.65,77.78,20.77,77.70,20.81,77.58,20.75,77.55,20.69,77.65,20.66,77.75,20.61,77.83,20.57,77.83,20.62,77.83,20.70,77.88,20.79,77.80,20.79,77.70,20.76,77.75,20.71,77.90,20.70,77.92,20.77,77.88,20.86,77.83,20.94,77.90,20.88,78.00,20.82,78.12,20.76,78.20,20.79,78.17,20.82,78.10,20.86,77.95,20.85,77.83,20.82,77.70,20.79,77.67,20.77,77.72,20.76,77.78,20.75,77.85,20.73,77.88,20.76,77.92,20.82,77.97,20.94,78.03,20.98,78.03,21.04,78.08,21.05,78.10,20.99,78.12,20.95,78.08,20.93,78.05,20.95,78.00,20.96,78.00,20.95,78.08,20.93,78.10,20.90,78.15,20.88,78.12,20.89,78.08
RZ_7139876_2244,0,1510,50,0,7,20.95,78.03,20.99,77.97,21.00,77.97,21.02,78.20,21.09,78.42,21.16,78.58,21.20,78.50,21.16,78.45,21.10,78.62,21.04,78.78,21.04,78.78,21.07,78.70,21.11,78.60,21.15,78.70,21.18,78.72,21.25,78.62,21.30,78.55,21.30,78.40,21.24,78.35,21.16,78.38,21.14,78.42,21.12,78.40,21.14,78.30,21.15,78.20,21.16,78.20,21.18,78.22,21.19,78.20,21.21,78.22,21.21,78.28,21.21,78.38,21.20,78.45,21.24,78.50,21.27,78.53,21.32,78.35,21.32,78.15,21.31,77.97,21.25,77.95,21.18,77.97,21.10,78.03,21.09,78.08,21.10,78.08,21.14,78.08,21.15,78.03,21.16,77.92,21.18,77.83,21.19,77.75,21.20,77.78,21.18,77.70,21.14,77.60,21.12,77.53
RZ_7139876_2245,0,1510,50,0,7,21.18,77.55,21.21,77.58,21.23,77.78,21.21,77.97,21.24,78.15,21.29,78.03,21.34,77.97,21.35,78.00,21.36,78.03,21.38,77.92,21.39,77.75,21.39,77.60,21.39,77.53,21.32,77.50,21.25,77.47,21.24,77.42,21.29,77.38,21.34,77.33,21.30,77.20,21.26,77.12,21.25,77.05,21.27,77.08,21.29,77.10,21.35,77.12,21.39,77.17,21.43,77.20,21.40,77.15,21.40,77.12,21.45,77.17,21.49,77.22,21.51,77.28,21.50,77.30,21.48,77.25,21.46,77.15,21.45,77.05,21.46,77.03,21.48,77.00,21.48,77.00,21.49,76.90,21.51,76.83,21.52,76.72,21.52,76.75,21.52,76.78,21.56,76.78,21.61,76.78,21.57,76.75,21.50,76.70,21.43,76.65,21.44,76.65,21.45,76.65
RZ_7139876_2246,0,1510,50,0,7,21.51,76.75,21.57,76.83,21.62,76.92,21.65,76.92,21.69,76.92,21.71,76.90,21.69,76.92,21.66,76.95,21.62,76.97,21.62,76.95,21.68,76.83,21.71,76.62,21.74,76.45,21.74,76.38,21.73,76.35,21.74,76.30,21.74,76.28,21.71,76.40,21.70,76.55,21.66,76.70,21.64,76.62,21.61,76.53,21.61,76.45,21.61,76.45,21.62,76.55,21.66,76.62,21.79,76.65,21.90,76.62,21.98,76.60,21.94,76.62,21.89,76.65,21.86,76.70,21.86,76.72,21.90,76.83,21.94,76.92,22.00,77.10,22.02,77.17,22.10,77.00,22.15,76.75,22.09,76.53,21.99,76.60,21.89,76.75,21.91,76.90,21.91,76.97,21.93,76.80,21.98,76.65,22.04,76.70,22.07,76.90,22.05,77.12,22.04,77.15
RZ_7139876_2247,0,1510,50,0,7,22.01,77.17,21.99,77.15,21.96,77.15,21.99,77.08,22.04,77.03,22.09,76.92,22.11,76.90,22.10,76.95,22.11,77.05,22.11,77.12,22.12,77.10,22.14,77.00,22.15,76.88,22.18,76.80,22.18,76.80,22.18,76.83,22.19,76.70,22.20,76.58,22.25,76.40,22.30,76.38,22.35,76.50,22.34,76.70,22.32,76.92,22.32,76.97,22.30,77.12,22.23,77.22,22.18,77.30,22.15,77.20,22.15,76.97,22.15,76.83,22.14,76.72,22.19,76.72,22.21,76.72,22.24,76.72,22.20,76.78,22.19,76.83,22.19,76.85,22.21,76.78,22.24,76.72,22.27,76.70,22.27,76.72,22.29,76.65,22.31,76.55,22.32,76.50,22.35,76.45,22.35,76.42,22.35,76.45,22.35,76.50,22.34,76.55,22.31,76.65
RZ_7139876_2248,0,1510,50,0,7,22.30,76.70,22.31,76.78,22.32,76.80,22.36,76.78,22.38,76.70,22.40,76.53,22.45,76.40,22.50,76.33,22.54,76.35,22.51,76.38,22.45,76.38,22.39,76.35,22.35,76.33,22.38,76.35,22.39,76.40,22.38,76.45,22.39,76.45,22.40,76.45,22.41,76.45,22.43,76.45,22.50,76.47,22.69,76.65,22.98,76.80,23.31,77.00,23.81,77.12,24.43,77.15,25.35,77.20,26.23,77.22,27.23,77.30,28.18,77.22,29.39,77.12,30.69,76.95,32.01,76.83,33.20,76.62,34.54,76.55,35.98,76.38,37.40,76.30,38.67,75.92,39.85,75.45,41.00,74.72,42.06,74.28,43.11,73.55,44.41,72.92,45.59,72.10,46.95,71.70,47.92,71.33,49.12,71.05,50.00,70.65,51.04,70.33,51.99,69.90
RZ_7139876_2249,0,1510,50,0,7,53.11,69.62,54.15,69.03,55.10,68.50,56.02,67.78,57.01,66.90,57.91,66.10,58.83,65.53,59.76,65.12,60.71,64.65,61.74,63.70,62.58,63.12,63.42,62.62,63.98,62.17,64.55,61.75,65.12,61.08,65.62,60.85,65.94,60.27,66.55,59.95,67.14,59.62,67.70,59.62,68.08,59.35,68.41,59.10,69.00,58.85,69.44,58.62,70.05,58.40,70.56,58.02,71.00,57.52,71.33,56.88,71.51,56.25,71.70,55.98,71.91,55.52,72.08,55.20,72.16,54.67,72.12,54.42,71.92,54.20,71.70,54.20,71.47,54.10,71.41,53.98,71.24,53.83,71.05,54.02,70.81,54.30,70.76,54.55,70.71,54.52,70.69,54.48,70.66,54.58,70.61,54.67,70.53,54.80,70.42,54.83,70.36,54.83,70.34,54.75
RZ_7139876_2250,0,1510,50,0,7,70.29,54.73,70.24,54.70,70.16,54.67,70.14,54.62,70.11,54.58,70.05,54.58,69.91,54.55,69.79,54.52,69.69,54.73,69.66,54.95,69.62,55.17,69.60,55.15,69.55,55.12,69.51,55.20,69.47,55.27,69.46,55.35,69.42,55.30,69.40,55.15,69.38,55.02,69.33,54.88,69.26,54.85,69.21,54.88,69.24,55.00,69.25,55.20,69.24,55.35,69.24,55.45,69.24,55.48,69.25,55.50,69.25,55.50,69.24,55.42,69.22,55.38,69.21,55.27,69.17,55.23,69.14,55.15,69.10,55.15,69.10,55.17,69.10,55.25,69.05,55.38,69.00,55.48,68.96,55.55,68.99,55.62,69.01,55.70,68.97,55.75,68.94,55.73,68.97,55.70,69.05,55.70,69.04,55.77,68.97,55.80,68.90,55.85,68.91,55.80
RZ_7139876_2251,0,1510,49,0,4,68.91,55.77,68.92,55.73,68.92,55.65,68.92,55.58,68.91,55.50,68.86,55.50,68.81,55.73,68.79,55.92,68.80,56.15,68.78,56.20,68.72,56.27,68.71,56.30,68.76,56.30,68.80,56.27,68.81,56.20,68.80,56.17,68.83,56.30,68.85,56.48,68.86,56.65,68.85,56.45,68.85,56.27,68.84,56.17,68.83,56.23,68.84,56.33,68.84,56.40,68.86,56.52,68.89,56.62,68.84,56.58,68.75,56.48,68.67,56.38,68.69,56.35,68.74,56.33,68.79,56.33,68.81,56.33,68.78,56.35,68.74,56.52,68.75,56.70,68.78,56.70,68.74,56.50,68.66,56.42,68.59,56.50,68.55,56.67,68.54,56.73,68.53,56.77,68.55,56.73,68.60,56.67,68.62,56.58,68.66,56.50,68.67,56.45
RZ_7139876_2252,0,1510,51,0,4,68.69,56.48,68.67,56.52,68.66,56.55,68.66,56.60,68.65,56.65,68.64,56.70,68.64,56.70,68.64,56.67,68.62,56.75,68.62,56.85,68.65,56.92,68.69,56.95,68.71,56.98,68.67,56.85,68.64,56.73,68.64,56.62,68.66,56.65,68.69,56.80,68.69,56.95,68.69,57.08,68.69,56.95,68.70,56.80,68.70,56.65,68.69,56.65,68.67,56.67,68.66,56.83,68.66,56.95,68.66,57.08,68.66,57.05,68.65,57.02,68.65,57.00,68.60,56.98,68.59,56.90,68.58,56.88,68.65,56.95,68.71,57.05,68.78,57.15,68.79,57.15,68.83,57.12,68.84,57.10,68.85,56.98,68.85,56.88,68.86,57.10,68.86,57.38,68.76,57.42,68.66,57.23,68.60,57.00,68.62,57.00,68.67,57.02,68.70,57.02,68.72,57.02
RZ_7139876_2253,0,1510,50,0,4,68.72,57.05,68.71,57.10,68.69,57.17,68.72,57.23,68.80,57.17,68.85,57.12,68.83,57.10,68.81,57.10,68.81,57.08,68.81,57.20,68.85,57.35,68.89,57.45,68.91,57.45,68.89,57.42,68.86,57.48,68.90,57.58,68.95,57.88,69.01,58.10,69.01,58.77,69.01,59.48,69.00,60.50,68.96,61.42,68.91,62.52,68.89,63.73,68.89,65.15,68.88,66.55,68.92,67.70,69.06,69.17,69.20,70.90,69.19,72.88,69.06,74.85,68.90,77.22,68.70,79.85,68.49,82.05,68.24,83.53,67.92,85.08,67.56,86.50,67.26,88.05,66.96,89.70,66.71,91.83,66.30,93.75,65.86,95.70,65.19,97.45,64.42,99.38,63.41,100.88,62.62,102.42,61.89,104.10,61.48,106.12,60.92,107.78,60.41,109.62
RZ_7139876_2254,0,1510,50,0,4,60.02,110.75,59.79,112.22,59.76,113.00,59.73,114.17,59.80,114.75,59.92,115.33,60.11,115.47,60.27,115.47,60.36,115.40,60.44,115.28,60.56,115.22,60.80,114.85,61.01,114.53,61.11,114.17,61.11,114.20,61.16,114.17,61.24,114.10,61.30,113.97,61.30,113.90,61.30,113.90,61.36,113.92,61.42,113.95,61.50,113.92,61.51,113.92,61.51,113.95,61.49,114.00,61.46,113.95,61.48,113.80,61.50,113.60,61.56,113.50,61.60,113.38,61.59,113.12,61.54,112.90,61.48,112.70,61.45,112.70,61.46,112.65,61.50,112.60,61.52,112.55,61.52,112.53,61.50,112.40,61.48,112.28,61.42,112.15,61.41,112.17,61.42,112.15,61.46,112.10,61.45,112.05,61.41,112.00,61.34,111.97,61.33,111.97,61.38,111.80
RZ_7139876_2255,0,1510,50,0,4,61.42,111.62,61.46,111.50,61.45,111.53,61.45,111.47,61.49,111.40,61.52,111.33,61.55,111.38,61.55,111.45,61.55,111.42,61.56,111.38,61.56,111.28,61.56,111.28,61.56,111.28,61.58,111.12,61.61,110.95,61.59,110.90,61.54,111.00,61.49,111.08,61.45,111.00,61.42,110.92,61.45,110.88,61.48,110.88,61.51,110.90,61.50,110.88,61.49,110.83,61.41,110.62,61.36,110.42,61.40,110.28,61.48,110.28,61.52,110.33,61.46,110.38,61.39,110.42,61.42,110.42,61.51,110.42,61.51,110.47,61.42,110.60,61.31,110.70,61.30,110.60,61.33,110.42,61.38,110.33,61.42,110.40,61.44,110.42,61.46,110.35,61.48,110.35,61.48,110.45,61.45,110.53,61.45,110.42,61.45,110.33,61.42,110.22,61.40,110.22
RZ_7139876_2256,0,1510,49,0,4,61.38,110.20,61.38,110.12,61.38,110.10,61.39,110.12,61.41,110.20,61.51,110.10,61.61,109.92,61.67,109.75,61.66,109.67,61.61,109.78,61.59,109.85,61.56,109.95,61.50,109.97,61.41,109.85,61.31,109.75,61.21,109.62,61.00,109.15,60.55,108.58,59.98,108.00,59.20,107.78,58.45,107.33,57.58,106.53,56.71,105.60,55.76,105.00,54.54,104.95,52.98,105.15,51.27,105.05,49.66,104.55,48.29,103.78,46.90,103.20,45.41,102.25,44.02,101.60,42.59,100.50,41.30,99.47,39.95,98.05,38.71,97.12,37.44,96.47,36.24,95.88,35.09,95.10,33.96,94.47,32.92,93.97,32.05,93.47,31.20,92.85,30.35,92.33,29.41,91.90,28.93,91.62,28.34,91.10,27.88,90.62,27.24,90.20
RZ_7139876_2257,0,1510,50,0,4,26.86,90.10,26.56,90.05,26.30,90.05,25.94,89.95,25.30,89.80,24.74,89.62,24.14,89.42,23.71,89.12,23.27,88.62,22.82,88.25,22.44,87.95,21.99,87.75,21.71,87.28,21.51,86.83,21.43,86.47,21.40,86.47,21.31,86.40,21.21,86.33,21.14,86.22,21.19,86.20,21.26,86.12,21.38,86.10,21.49,86.05,21.56,85.95,21.56,85.83,21.59,85.65,21.68,85.55,21.75,85.65,21.76,85.83,21.73,86.00,21.71,85.92,21.75,85.85,21.88,85.78,21.99,85.80,22.07,85.85,22.07,85.90,22.06,85.92,22.06,85.95,22.07,85.85,22.10,85.75,22.21,85.65,22.29,85.80,22.35,85.92,22.41,86.05,22.52,86.08,22.64,86.10,22.66,86.10,22.66,86.08,22.65,86.20,22.66,86.30
RZ_7139876_2258,0,1510,50,0,4,22.71,86.40,22.79,86.30,22.85,86.22,22.88,86.17,22.86,86.17,22.88,86.15,22.90,86.12,22.94,86.17,23.01,86.25,23.06,86.38,23.09,86.45,23.07,86.50,23.07,86.53,23.06,86.53,23.04,86.55,23.09,86.53,23.18,86.53,23.23,86.53,23.23,86.53,23.23,86.58,23.30,86.65,23.40,86.65,23.46,86.62,23.48,86.53,23.48,86.45,23.49,86.40,23.48,86.45,23.50,86.47,23.52,86.50,23.56,86.47,23.57,86.47,23.57,86.47,23.65,86.40,23.71,86.33,23.80,86.20,23.80,86.17,23.77,86.38,23.75,86.60,23.74,86.83,23.75,86.83,23.76,86.80,23.79,86.83,23.82,86.75,23.84,86.67,23.80,86.80,23.77,87.03,23.79,87.30,23.82,87.38,23.89,87.35,23.93,87.28
RZ_7139876_2259,0,1510,51,0,4,23.95,87.22,23.89,87.25,23.86,87.28,23.85,87.28,23.93,87.08,24.00,86.90,24.05,86.72,24.05,86.80,24.04,86.85,24.05,86.90,24.06,86.92,24.12,86.97,24.18,87.03,24.25,87.10,24.26,87.12,24.27,87.15,24.32,87.12,24.36,87.08,24.39,87.10,24.39,87.17,24.32,87.30,24.29,87.35,24.25,87.22,24.25,87.05,24.26,86.88,24.27,86.88,24.29,86.88,24.29,86.88,24.25,86.90,24.21,86.90,24.20,86.90,24.21,86.90,24.31,86.83,24.41,86.78,24.49,86.72,24.49,86.88,24.49,87.03,24.46,87.12,24.41,87.08,24.36,87.03,24.44,87.05,24.50,87.08,24.59,86.97,24.60,86.85,24.60,86.70,24.59,86.67,24.57,86.60,24.57,86.58,24.57,86.55,24.60,86.58,24.62,86.62
RZ_7139876_2260,0,1510,50,0,4,24.66,86.60,24.66,86.55,24.66,86.50,24.65,86.65,24.64,86.83,24.62,86.95,24.52,86.92,24.43,86.90,24.44,86.88,24.54,86.90,24.65,86.92,24.64,87.00,24.62,86.92,24.62,86.83,24.71,86.75,24.79,86.75,24.84,86.72,24.81,86.70,24.77,86.67,24.75,86.67,24.73,86.72,24.71,86.85,24.70,86.95,24.71,86.97,24.71,86.90,24.71,86.80,24.73,86.75,24.79,86.85,24.84,86.97,24.84,87.08,24.77,87.00,24.73,86.95,24.73,86.97,24.73,87.00,24.74,86.95,24.80,86.88,24.84,86.83,24.86,86.95,24.84,86.92,24.82,86.88,24.81,87.03,24.80,87.20,24.80,87.40,24.81,87.33,24.84,87.30,24.86,87.30,24.88,87.30,24.90,87.33,24.90,87.38,24.93,87.22
RZ_7139876_2261,0,1510,51,0,4,24.94,87.08,24.94,87.00,24.93,87.10,24.91,87.17,24.93,87.10,24.93,87.00,24.93,86.90,24.91,86.97,24.94,87.08,24.98,87.17,25.01,87.17,25.04,87.17,25.06,87.17,25.11,87.17,25.11,87.25,25.05,87.30,25.01,87.35,24.98,87.30,24.98,87.20,24.93,87.15,24.91,87.15,24.94,87.22,25.01,87.22,25.05,87.22,25.09,87.22,25.09,87.12,25.07,87.03,25.02,87.05,24.95,87.17,24.91,87.28,24.96,87.17,24.98,87.05,24.98,86.90,24.94,86.92,24.90,86.95,24.88,87.00,24.85,87.08,24.85,87.12,24.86,87.15,24.95,87.10,25.02,87.03,25.11,86.95,25.12,86.90,25.09,86.90,25.02,86.92,24.96,87.00,24.96,87.05,24.96,87.08,24.95,87.03,25.05,87.03,25.18,87.00
RZ_7139876_2262,0,1510,50,0,4,25.21,87.00,25.14,87.00,25.09,86.92,25.11,86.85,25.15,86.78,25.15,86.78,25.14,86.78,25.14,86.78,25.14,86.80,25.14,86.88,25.15,86.95,25.15,86.95,25.16,86.90,25.16,86.88,25.19,86.90,25.20,86.90,25.21,86.88,25.23,86.88,25.26,86.78,25.29,86.70,25.26,86.72,25.19,86.83,25.12,86.95,25.10,86.85,25.10,86.75,25.06,86.83,25.04,86.97,25.00,87.20,25.04,87.30,25.07,87.15,25.10,86.92,25.07,86.72,25.05,86.78,25.06,86.83,25.09,86.85,25.12,86.85,25.15,86.83,25.18,86.80,25.19,86.75,25.18,86.75,25.16,86.78,25.15,86.78,25.15,86.78,25.12,86.85,25.09,86.95,25.07,87.08,25.12,87.08,25.19,86.97,25.25,86.88,25.24,86.75
RZ_7139876_2263,0,1510,50,0,4,25.26,86.72,25.30,86.70,25.35,86.67,25.35,86.67,25.34,86.62,25.34,86.58,25.32,86.53,25.32,86.53,25.26,86.58,25.20,86.60,25.20,86.65,25.27,86.67,25.35,86.67,25.35,86.67,25.36,86.65,25.34,86.60,25.31,86.53,25.29,86.45,25.30,86.38,25.30,86.35,25.23,86.30,25.06,86.25,24.90,86.17,24.65,86.15,24.30,86.12,23.93,86.08,23.57,86.12,23.15,86.20,22.51,86.22,21.93,86.12,21.62,86.10,21.34,86.15,21.04,86.17,20.79,86.22,20.76,86.45,20.74,86.72,20.68,86.95,20.61,87.00,20.60,87.00,20.66,86.97,20.79,86.95,20.94,86.92,21.02,86.80,21.05,86.67,21.06,86.53,21.09,86.35,21.09,86.22,21.09,86.22,21.09,86.35,21.09,86.42
RZ_7139876_2264,0,1510,50,0,4,21.10,86.42,21.09,86.28,21.09,86.10,21.06,85.88,21.02,85.80,20.98,85.85,20.99,85.97,21.04,86.10,21.14,86.12,21.18,86.15,21.23,86.20,21.19,86.22,21.14,86.25,21.10,86.28,21.11,86.12,21.12,85.95,21.12,85.80,21.12,85.83,21.15,85.85,21.20,85.88,21.24,85.88,21.26,85.88,21.24,85.90,21.21,85.95,21.19,86.00,21.19,86.00,21.18,85.97,21.16,85.95,21.18,85.97,21.24,86.05,21.29,86.15,21.32,86.08,21.36,85.97,21.36,85.83,21.35,85.85,21.35,85.90,21.39,85.95,21.41,85.95,21.36,85.90,21.30,85.88,21.38,85.95,21.48,86.00,21.56,86.08,21.55,86.08,21.55,86.08,21.56,86.10,21.57,86.12,21.57,86.17,21.57,86.20,21.57,86.20
RZ_7139876_2265,0,1510,50,0,4,21.57,86.25,21.60,86.30,21.62,86.38,21.64,86.40,21.66,86.25,21.73,86.05,21.77,85.88,21.81,85.85,21.77,85.83,21.77,85.80,21.75,85.85,21.74,85.90,21.73,85.88,21.73,85.85,21.73,85.83,21.73,85.83,21.70,85.83,21.68,85.83,21.71,85.90,21.76,85.97,21.81,86.03,21.81,85.97,21.79,85.90,21.81,85.85,21.84,85.92,21.85,86.05,21.84,86.10,21.85,86.03,21.84,85.90,21.81,85.85,21.85,85.83,21.93,85.92,21.99,86.15,21.98,86.35,22.01,86.08,22.02,85.65,22.01,85.45,21.94,85.67,21.88,85.90,21.81,85.90,21.76,85.88,21.70,85.85,21.71,85.80,21.77,85.80,21.85,85.83,21.90,85.88,21.89,85.80,21.86,85.70,21.98,85.65,22.11,85.67
RZ_7139876_2266,0,1510,49,0,4,22.12,85.67,22.00,85.67,21.86,85.65,21.86,85.65,21.86,85.62,21.86,85.67,21.85,85.78,21.86,85.88,21.88,85.83,21.88,85.78,21.90,85.72,21.86,85.83,21.82,85.85,21.91,85.88,22.04,85.83,22.15,85.80,22.14,85.80,22.11,85.80,22.09,85.83,22.06,85.83,22.05,85.83,22.01,85.85,21.99,85.85,21.99,85.83,22.00,85.80,22.02,85.72,22.10,85.62,22.18,85.53,22.23,85.50,22.16,85.47,22.11,85.42,22.06,85.38,22.05,85.35,22.04,85.35,22.04,85.38,22.05,85.38,22.09,85.38,22.16,85.17,22.23,85.00,22.26,84.88,22.27,85.03,22.27,85.22,22.27,85.38,22.26,85.50,22.20,85.58,22.16,85.40,22.15,85.17,22.18,84.97,22.19,85.10
RZ_7139876_2267,0,1510,50,0,4,22.21,85.22,22.25,85.40,22.26,85.53,22.23,85.45,22.15,85.30,22.15,85.25,22.21,85.38,22.29,85.45,22.27,85.50,22.27,85.50,22.27,85.53,22.36,85.60,22.44,85.65,22.51,85.65,22.50,85.60,22.49,85.53,22.49,85.47,22.45,85.42,22.44,85.42,22.44,85.42,22.44,85.42,22.41,85.40,22.34,85.35,22.29,85.28,22.25,85.28,22.27,85.28,22.29,85.28,22.27,85.30,22.25,85.33,22.24,85.35,22.24,85.28,22.21,85.22,22.19,85.25,22.16,85.33,22.15,85.40,22.19,85.45,22.23,85.47,22.27,85.50,22.32,85.38,22.38,85.25,22.41,85.12,22.43,85.17,22.43,85.20,22.40,85.20,22.38,85.20,22.35,85.17,22.34,85.22,22.32,85.30,22.29,85.38,22.26,85.40
RZ_7139876_2268,0,1510,51,0,4,22.26,85.45,22.34,85.50,22.43,85.50,22.48,85.38,22.52,85.33,22.55,85.30,22.50,85.40,22.45,85.17,22.41,84.90,22.43,84.62,22.41,84.88,22.36,85.12,22.32,85.38,22.30,85.30,22.39,85.28,22.48,85.28,22.61,85.33,22.66,85.30,22.71,85.35,22.71,85.40,22.62,85.50,22.55,85.55,22.46,85.40,22.41,85.25,22.36,85.08,22.44,85.10,22.52,85.10,22.62,85.10,22.64,85.08,22.66,85.05,22.65,85.03,22.62,85.12,22.60,85.22,22.61,85.30,22.62,85.38,22.61,85.45,22.57,85.53,22.54,85.47,22.61,85.40,22.68,85.35,22.74,85.30,22.73,85.20,22.69,85.08,22.71,84.95,22.73,84.95,22.75,84.97,22.70,84.97,22.68,84.97,22.65,84.97,22.64,84.95,22.66,84.95
RZ_7139876_2269,0,1510,50,0,4,22.69,85.08,22.74,85.20,22.75,85.20,22.76,85.08,22.75,84.95,22.70,85.05,22.65,85.12,22.66,85.22,22.69,85.22,22.73,85.22,22.74,85.20,22.77,85.17,22.80,85.08,22.81,85.00,22.82,84.92,22.84,84.90,22.82,84.88,22.81,84.90,22.76,84.92,22.74,84.97,22.74,84.97,22.81,84.95,22.88,84.90,22.91,84.83,22.90,84.90,22.80,84.97,22.69,85.03,22.62,84.97,22.68,84.95,22.73,84.95,22.75,84.95,22.74,85.03,22.71,85.08,22.70,85.12,22.70,85.08,22.70,85.05,22.71,85.00,22.73,84.97,22.75,84.90,22.74,84.88,22.73,85.03,22.73,85.17,22.74,85.25,22.71,85.00,22.66,84.72,22.68,84.67,22.75,84.85,22.81,85.00,22.80,84.97,22.76,84.92
RZ_7139876_2270,0,1510,50,0,4,22.74,84.85,22.75,84.78,22.81,84.70,22.88,84.67,22.89,84.80,22.90,84.95,22.85,85.08,22.79,85.10,22.74,85.12,22.82,85.03,22.93,84.88,22.95,84.60,22.91,84.53,22.85,84.55,22.82,84.62,22.80,84.72,22.85,84.72,22.91,84.72,22.93,84.70,22.88,84.65,22.81,84.62,22.81,84.60,22.80,84.60,22.79,84.60,22.82,84.60,22.88,84.60,22.95,84.62,22.98,84.67,22.96,84.72,22.94,84.78,22.91,84.80,22.91,84.80,22.90,84.88,22.89,84.95,22.86,84.85,22.84,84.70,22.79,84.50,22.76,84.45,22.79,84.38,22.86,84.38,22.90,84.45,22.89,84.55,22.88,84.65,22.81,84.65,22.76,84.62,22.80,84.60,22.91,84.53,23.01,84.50,23.01,84.53,23.00,84.55
RZ_7139876_2271,0,1510,49,0,4,23.01,84.58,23.02,84.47,23.01,84.42,22.99,84.45,22.98,84.50,22.99,84.58,23.02,84.60,23.02,84.62,23.04,84.60,23.01,84.60,23.01,84.58,23.00,84.60,23.01,84.60,23.01,84.60,23.01,84.58,23.04,84.60,23.10,84.65,23.15,84.67,23.12,84.67,23.07,84.65,23.01,84.65,23.01,84.55,23.01,84.40,23.01,84.38,23.00,84.47,23.00,84.62,23.01,84.65,23.02,84.67,23.04,84.67,23.04,84.67,23.04,84.70,23.04,84.75,23.04,84.80,23.04,84.83,23.07,84.85,23.10,84.85,23.09,84.70,23.04,84.55,23.00,84.28,23.00,84.17,23.01,84.08,23.04,84.10,23.06,84.05,23.05,84.03,23.01,84.10,22.96,84.22,22.96,84.35,23.01,84.35,23.09,84.38
RZ_7139876_2272,0,1510,50,0,4,23.15,84.38,23.18,84.38,23.11,84.40,23.05,84.42,23.06,84.45,23.12,84.47,23.19,84.53,23.19,84.53,23.20,84.62,23.21,84.70,23.23,84.78,23.23,84.70,23.20,84.62,23.18,84.55,23.14,84.60,23.11,84.65,23.10,84.72,23.10,84.72,23.11,84.58,23.14,84.42,23.15,84.30,23.19,84.45,23.21,84.58,23.24,84.67,23.27,84.47,23.32,84.30,23.34,84.38,23.30,84.65,23.27,84.88,23.29,84.65,23.30,84.42,23.32,84.25,23.25,84.42,23.19,84.55,23.18,84.67,23.24,84.65,23.30,84.67,23.31,84.67,23.34,84.65,23.34,84.60,23.35,84.50,23.36,84.47,23.32,84.50,23.29,84.58,23.25,84.58,23.26,84.45,23.30,84.33,23.34,84.20,23.34,84.15,23.31,84.22
RZ_7139876_2273,0,1510,50,0,4,23.29,84.40,23.29,84.60,23.30,84.62,23.31,84.62,23.32,84.58,23.32,84.53,23.31,84.53,23.31,84.53,23.32,84.53,23.35,84.53,23.36,84.47,23.39,84.38,23.40,84.28,23.40,84.22,23.41,84.25,23.43,84.28,23.44,84.25,23.44,84.25,23.49,84.20,23.54,84.17,23.59,84.15,23.59,84.15,23.60,84.15,23.60,84.17,23.60,84.17,23.56,84.35,23.52,84.55,23.48,84.58,23.45,84.40,23.44,84.28,23.45,84.30,23.44,84.33,23.44,84.33,23.45,84.17,23.49,84.00,23.52,83.88,23.55,83.90,23.52,83.95,23.49,84.10,23.43,84.25,23.40,84.28,23.44,84.15,23.49,84.20,23.50,84.40,23.44,84.58,23.43,84.35,23.45,84.15,23.49,83.95,23.49,84.00,23.46,84.10
RZ_7139876_2274,0,1510,50,0,4,23.48,84.17,23.49,84.30,23.50,84.42,23.50,84.62,23.50,84.75,23.52,84.70,23.54,84.55,23.50,84.38,23.45,84.35,23.41,84.33,23.43,84.35,23.43,84.40,23.41,84.45,23.45,84.45,23.51,84.38,23.57,84.30,23.59,84.22,23.59,84.17,23.57,84.10,23.56,84.03,23.55,84.03,23.55,84.05,23.56,84.10,23.57,84.12,23.56,84.15,23.56,84.15,23.57,84.15,23.60,84.15,23.61,84.20,23.60,84.22,23.56,84.17,23.55,84.17,23.54,84.22,23.54,84.35,23.57,84.40,23.60,84.45,23.64,84.50,23.71,84.55,23.77,84.53,23.85,84.45,23.86,84.35,23.89,84.35,23.89,84.38,23.85,84.40,23.81,84.45,23.73,84.50,23.69,84.55,23.71,84.47,23.79,84.40,23.84,84.33
RZ_7139876_2275,0,1510,49,0,9,23.82,84.30,23.80,84.28,23.80,84.25,23.79,84.25,23.85,84.35,23.93,84.47,24.01,84.58,24.01,84.55,23.98,84.53,23.93,84.55,23.90,84.58,23.89,84.62,23.90,84.60,23.90,84.58,23.90,84.53,23.89,84.50,23.88,84.47,23.86,84.42,23.84,84.45,23.84,84.47,23.84,84.70,23.84,84.92,23.84,84.97,23.91,84.85,23.98,84.83,24.04,84.92,24.01,85.10,23.99,85.17,23.96,85.17,23.98,85.10,23.98,85.03,23.98,85.00,23.99,85.00,24.01,85.05,23.94,85.08,23.88,85.05,23.82,84.95,23.91,84.85,23.98,84.78,24.09,84.72,24.16,84.70,24.19,84.65,24.16,84.60,24.11,84.72,24.10,84.92,24.06,85.10,24.04,85.00,24.00,84.85,23.96,84.75
RZ_7139876_2276,0,1510,50,0,9,23.95,84.83,23.96,84.90,24.04,84.92,24.10,84.90,24.16,84.92,24.16,84.92,24.07,84.92,23.99,84.90,23.90,84.95,23.95,85.03,24.01,85.10,24.07,85.17,24.09,85.22,24.15,85.22,24.19,85.10,24.23,84.95,24.21,84.78,24.16,84.65,24.11,84.65,24.07,84.67,24.02,84.80,24.00,84.88,23.98,84.90,23.98,84.90,24.02,84.90,24.07,84.95,24.12,84.88,24.14,84.78,24.14,84.78,24.15,84.88,24.18,84.95,24.20,84.88,24.21,84.83,24.21,84.78,24.20,84.78,24.20,84.78,24.20,84.75,24.20,84.70,24.23,84.67,24.25,84.67,24.30,84.88,24.32,85.10,24.32,85.28,24.30,85.22,24.27,85.17,24.25,85.08,24.24,85.05,24.25,85.03,24.27,85.05,24.30,85.03
RZ_7139876_2277,0,1510,51,0,5,24.30,85.03,24.31,85.03,24.31,85.08,24.29,85.08,24.26,85.00,24.25,84.90,24.26,84.80,24.26,84.80,24.26,84.90,24.31,85.00,24.36,85.12,24.40,85.22,24.39,85.30,24.39,85.20,24.41,84.97,24.43,85.00,24.41,85.22,24.40,85.35,24.38,85.25,24.35,85.12,24.32,85.08,24.30,85.08,24.27,85.08,24.27,85.10,24.29,85.08,24.30,85.05,24.32,85.00,24.40,84.95,24.48,84.88,24.52,84.88,24.50,84.88,24.46,84.85,24.45,84.85,24.46,84.85,24.48,84.85,24.49,84.85,24.49,84.83,24.48,84.90,24.46,85.05,24.43,85.22,24.39,85.35,24.35,85.38,24.34,85.40,24.34,85.38,24.38,84.97,24.41,84.62,24.46,84.33,24.48,84.38,24.46,84.42,24.48,84.38,24.49,84.33
RZ_7139876_2278,0,1510,50,0,5,24.49,84.38,24.49,84.45,24.52,84.55,24.56,84.53,24.51,84.47,24.40,84.53,24.34,84.58,24.38,84.62,24.46,84.58,24.50,84.53,24.54,84.50,24.55,84.45,24.56,84.40,24.56,84.35,24.54,84.38,24.50,84.47,24.52,84.58,24.57,84.62,24.57,84.62,24.50,84.88,24.50,85.12,24.55,85.35,24.61,85.30,24.61,85.28,24.60,85.28,24.61,85.12,24.62,84.97,24.62,84.88,24.59,84.95,24.56,85.03,24.55,85.05,24.56,85.00,24.57,84.97,24.56,85.10,24.55,85.22,24.54,85.28,24.54,85.22,24.56,85.15,24.59,85.17,24.62,85.20,24.62,85.20,24.62,85.15,24.66,85.08,24.70,85.03,24.73,85.00,24.70,84.95,24.69,84.95,24.69,84.95,24.65,84.97,24.61,84.95
RZ_7139876_2279,0,1510,50,0,5,24.52,84.95,24.50,84.95,24.49,85.03,24.61,85.08,24.73,85.10,24.81,85.08,24.77,85.05,24.74,85.05,24.70,85.17,24.70,85.30,24.73,85.15,24.75,84.88,24.77,84.60,24.79,84.60,24.75,84.75,24.71,84.92,24.69,85.03,24.74,84.97,24.75,85.12,24.75,85.35,24.69,85.38,24.65,85.20,24.62,85.00,24.64,84.92,24.71,84.83,24.79,84.85,24.84,84.95,24.81,85.08,24.88,85.15,24.95,85.25,25.11,85.17,25.30,85.03,25.66,85.00,26.14,85.62,26.74,86.28,27.60,86.85,28.62,87.40,29.89,88.38,31.20,89.60,32.65,91.10,34.16,92.40,35.59,94.08,37.16,95.15,38.73,96.58,40.42,97.50,42.02,99.30,43.60,101.15,45.29,103.58,47.08,105.78,49.01,108.00
RZ_7139876_2280,0,1510,50,0,5,50.73,109.90,52.34,111.85,53.60,113.53,54.95,116.08,56.15,118.97,57.64,122.15,58.98,124.38,60.55,126.03,61.75,128.12,62.90,130.57,63.75,133.88,64.97,136.68,66.28,139.85,67.59,142.80,68.64,146.15,69.42,149.03,69.97,152.03,70.49,154.40,71.14,156.90,72.01,158.95,73.01,161.50,73.74,164.07,74.50,166.55,74.90,168.90,75.60,170.82,76.01,172.55,76.59,174.38,76.84,176.20,77.15,178.82,77.34,180.78,77.53,183.10,77.74,184.53,77.89,186.05,78.05,187.57,78.08,188.90,78.11,190.50,78.21,191.60,78.29,192.68,78.17,193.38,78.00,194.00,77.83,194.50,77.71,194.70,77.56,194.82,77.40,195.05,77.34,195.22,77.26,195.38,77.20,195.00,77.16,194.62,77.20,194.10,77.25,193.93
RZ_7139876_2281,0,1510,50,0,5,77.30,193.75,77.31,193.70,77.19,193.53,77.06,193.40,76.91,193.30,76.86,193.38,76.71,193.50,76.59,193.62,76.46,193.57,76.42,193.43,76.36,193.28,76.33,193.18,76.31,192.97,76.34,192.62,76.35,192.38,76.28,192.22,76.19,192.22,76.10,192.10,76.11,191.82,76.12,191.55,76.11,191.38,76.05,191.38,75.99,191.38,75.96,191.30,75.95,191.15,75.96,191.00,75.97,190.95,75.92,190.82,75.88,190.68,75.84,190.45,75.80,190.35,75.74,190.22,75.65,190.20,75.60,190.22,75.58,190.28,75.56,190.15,75.54,190.00,75.53,189.75,75.51,189.68,75.51,189.62,75.50,189.68,75.50,189.75,75.51,189.75,75.46,189.72,75.40,189.72,75.34,189.57,75.33,189.35,75.30,189.10,75.28,188.97,75.26,188.95
RZ_7139876_2282,0,1510,49,0,5,75.24,188.95,75.21,188.95,75.19,188.97,75.19,188.95,75.21,188.88,75.25,188.80,75.22,188.70,75.19,188.62,75.15,188.60,75.17,188.55,75.20,188.45,75.15,188.32,75.10,188.28,75.04,188.28,75.03,188.35,75.01,188.45,75.01,188.53,75.03,188.40,75.05,188.28,75.09,188.10,75.10,188.07,75.12,188.05,75.14,188.05,75.14,188.03,75.06,188.00,74.97,188.00,74.91,188.00,74.90,188.10,74.90,188.20,74.88,188.25,74.88,188.15,74.90,188.03,74.95,187.93,74.99,187.93,74.99,188.00,75.00,187.88,75.00,187.75,75.00,187.62,74.99,187.60,75.05,187.53,75.10,187.53,75.06,187.60,74.96,187.70,74.86,187.78,74.90,187.82,74.94,187.82,74.96,187.80,74.92,187.75,74.91,187.70
RZ_7139876_2283,0,1510,50,0,8,74.90,187.70,74.89,187.75,74.85,187.78,74.81,187.70,74.79,187.62,74.79,187.53,74.78,187.55,74.74,187.53,74.71,187.50,74.69,187.55,74.69,187.60,74.69,187.62,74.70,187.55,74.72,187.50,74.75,187.50,74.78,187.55,74.72,187.62,74.69,187.68,74.65,187.50,74.70,187.40,74.75,187.25,74.80,187.28,74.81,187.22,74.83,187.22,74.78,187.15,74.72,187.07,74.69,187.00,74.69,187.00,74.69,187.03,74.69,187.03,74.71,187.03,74.76,187.03,74.81,187.00,74.75,187.00,74.66,187.03,74.65,187.05,74.71,187.12,74.78,187.15,74.78,187.18,74.76,187.20,74.65,187.25,74.54,187.00,74.44,186.72,74.50,186.43,74.56,186.47,74.64,186.50,74.65,186.45,74.66,186.38,74.67,186.47,74.69,186.68
RZ_7139876_2284,0,1510,51,0,8,74.69,186.85,74.67,186.82,74.66,186.75,74.65,186.55,74.65,186.35,74.61,186.45,74.58,186.68,74.58,186.72,74.60,186.55,74.61,186.38,74.62,186.38,74.62,186.47,74.62,186.55,74.61,186.65,74.60,186.65,74.62,186.57,74.62,186.47,74.59,186.35,74.53,186.35,74.46,186.38,74.45,186.45,74.44,186.60,74.46,186.72,74.55,186.78,74.62,186.75,74.65,186.72,74.55,186.68,74.46,186.60,74.45,186.55,74.53,186.45,74.60,186.40,74.60,186.40,74.60,186.45,74.59,186.47,74.59,186.45,74.58,186.40,74.58,186.38,74.56,186.38,74.59,186.40,74.60,186.43,74.59,186.53,74.55,186.57,74.51,186.62,74.50,186.60,74.50,186.55,74.49,186.50,74.49,186.47,74.45,186.45,74.42,186.40,74.44,186.38,74.47,186.45
RZ_7139876_2285,0,1510,50,0,8,74.51,186.53,74.49,186.57,74.46,186.53,74.44,186.47,74.42,186.47,74.46,186.45,74.50,186.43,74.51,186.55,74.50,186.70,74.46,186.85,74.45,186.90,74.42,186.93,74.39,186.93,74.36,186.90,74.35,186.85,74.34,186.72,74.30,186.68,74.16,186.62,73.88,186.53,73.56,186.35,73.21,185.43,72.96,184.43,72.53,183.18,72.15,182.05,71.69,180.72,71.22,179.03,70.70,177.20,70.05,175.15,69.61,173.25,69.09,171.78,68.74,170.28,68.06,169.00,67.28,167.38,66.33,165.82,65.49,164.00,64.54,162.57,63.69,161.38,62.89,160.28,62.35,158.72,61.65,157.07,60.74,154.68,59.64,152.32,58.58,149.93,57.73,148.43,57.17,147.22,56.94,146.20,56.69,145.22,56.51,144.07,56.16,143.05,56.05,141.85
RZ_7139876_2286,0,1510,50,0,8,55.80,140.53,55.46,139.43,55.00,138.25,54.54,137.57,54.10,136.53,53.67,135.68,53.14,134.97,52.69,134.68,52.36,134.43,52.09,134.03,51.94,133.57,51.75,133.07,51.74,132.70,51.76,132.20,51.76,131.90,51.75,131.50,51.71,131.25,51.71,131.00,51.73,130.57,51.71,130.20,51.66,129.95,51.61,129.62,51.59,129.28,51.54,128.93,51.46,128.90,51.39,128.85,51.38,128.80,51.44,128.75,51.49,128.80,51.54,128.88,51.54,128.95,51.52,128.95,51.58,129.10,51.61,129.25,51.66,129.40,51.66,129.40,51.71,129.50,51.76,129.62,51.83,129.70,51.84,129.82,51.85,129.95,51.85,130.00,51.86,129.95,51.85,130.07,51.83,130.28,51.86,130.50,51.92,130.55,51.98,130.62,51.95,130.70,51.96,130.80
RZ_7139876_2287,0,1510,50,0,8,51.99,130.93,51.95,131.10,51.90,131.25,51.90,131.32,52.00,131.35,52.09,131.35,52.11,131.38,52.11,131.30,52.11,131.25,52.12,131.20,52.12,131.18,52.09,131.40,52.05,131.57,52.02,131.75,52.05,131.65,52.08,131.57,52.05,131.62,52.04,131.75,52.02,131.90,52.02,131.95,52.05,131.97,52.09,132.00,52.12,132.00,52.16,131.97,52.17,131.93,52.16,131.90,52.16,131.88,52.15,131.80,52.16,131.72,52.17,131.65,52.17,131.68,52.14,131.88,52.11,132.07,52.10,132.22,52.12,132.22,52.15,132.20,52.16,132.18,52.16,132.18,52.17,132.05,52.17,131.95,52.15,132.00,52.12,132.18,52.11,132.32,52.11,132.25,52.11,132.15,52.10,132.07,52.09,132.10,52.10,132.12,52.14,132.15,52.17,132.12
RZ_7139876_2288,0,1510,50,0,8,52.20,132.07,52.21,132.12,52.21,132.22,52.25,132.35,52.27,132.53,52.34,132.57,52.36,132.62,52.41,132.53,52.44,132.47,52.44,132.45,52.41,132.43,52.39,132.40,52.34,132.55,52.33,132.72,52.30,132.88,52.30,132.85,52.31,132.68,52.33,132.50,52.29,132.38,52.25,132.40,52.21,132.40,52.23,132.38,52.23,132.38,52.35,132.32,52.49,132.25,52.48,132.18,52.35,132.15,52.21,132.20,52.23,132.25,52.31,132.40,52.40,132.50,52.45,132.50,52.42,132.43,52.40,132.38,52.42,132.43,52.46,132.45,52.48,132.43,52.48,132.40,52.46,132.22,52.48,132.05,52.49,131.85,52.49,131.82,52.46,131.85,52.45,131.93,52.44,131.97,52.46,132.03,52.45,132.03,52.44,132.03,52.36,132.03,52.30,132.03
RZ_7139876_2289,0,1510,50,0,8,52.30,132.03,52.31,132.05,52.33,132.03,52.33,132.00,52.34,131.95,52.34,131.78,52.30,131.62,52.27,131.47,52.27,131.53,52.27,131.60,52.27,131.62,52.24,131.72,52.23,131.82,52.26,131.80,52.33,131.70,52.40,131.47,52.39,131.35,52.38,131.30,52.35,131.38,52.33,131.32,52.33,131.20,52.26,131.28,52.19,131.47,52.14,131.30,52.19,130.90,52.27,130.43,52.36,130.32,52.39,130.20,52.41,130.18,52.39,130.25,52.26,130.43,52.12,130.80,52.04,131.05,52.10,130.88,52.15,130.50,52.16,130.10,52.15,130.05,52.11,130.22,52.04,130.40,51.99,130.57,51.95,130.43,51.96,130.28,51.95,130.18,51.90,130.25,51.84,130.40,51.81,130.50,51.85,130.38,51.89,130.15,51.88,129.85,51.84,129.75
RZ_7139876_2290,0,1510,49,0,8,51.86,129.88,51.90,130.28,51.95,130.65,51.95,130.55,51.98,130.32,52.00,130.10,52.02,130.15,52.05,130.10,52.09,130.03,52.10,129.95,52.06,129.97,52.01,129.93,51.94,129.78,51.86,129.65,51.80,129.53,51.84,129.50,51.92,129.50,52.02,129.62,52.04,129.75,52.06,129.70,52.04,129.53,51.95,129.30,51.84,129.25,51.79,129.20,51.77,129.18,51.79,129.20,51.79,129.25,51.76,129.28,51.73,129.20,51.76,129.12,51.83,129.00,51.86,128.95,51.83,129.10,51.85,129.30,51.90,129.45,51.89,129.20,51.81,128.95,51.76,128.85,51.80,128.97,51.75,128.97,51.66,128.88,51.62,128.78,51.69,128.80,51.75,128.78,51.73,128.75,51.70,128.70,51.69,128.70,51.73,128.65,51.76,128.57
RZ_7139876_2291,0,1510,51,0,8,51.80,128.50,51.80,128.62,51.79,128.75,51.76,128.93,51.74,128.95,51.65,129.00,51.60,129.03,51.55,129.05,51.56,129.03,51.58,129.05,51.56,129.07,51.56,128.97,51.62,128.78,51.67,128.65,51.69,128.75,51.62,128.78,51.58,128.72,51.58,128.68,51.60,128.65,51.61,128.60,51.59,128.53,51.60,128.50,51.65,128.45,51.70,128.43,51.70,128.40,51.69,128.43,51.66,128.45,51.69,128.35,51.74,128.28,51.76,128.22,51.75,128.20,51.77,128.18,51.80,128.20,51.83,128.30,51.80,128.43,51.71,128.45,51.62,128.40,51.56,128.38,51.55,128.38,51.54,128.35,51.54,128.32,51.58,128.32,51.60,128.30,51.64,128.30,51.66,128.22,51.69,128.15,51.75,128.10,51.79,128.12,51.77,128.12,51.74,128.10,51.71,128.03
RZ_7139876_2292,0,1510,50,0,8,51.62,127.97,51.52,128.05,51.42,128.20,51.42,128.32,51.46,128.32,51.49,128.50,51.54,128.68,51.54,128.97,51.51,129.20,51.46,129.43,51.45,129.45,51.46,129.38,51.54,129.32,51.59,129.30,51.41,129.38,51.16,129.45,50.94,129.28,50.94,129.03,50.92,128.75,50.89,128.65,51.00,128.07,51.20,126.80,51.60,124.35,52.09,122.42,52.40,123.00,52.34,126.92,52.05,133.18,51.75,139.72,51.51,147.78,51.09,156.55,50.51,167.65,49.62,178.90,48.73,191.28,47.86,203.62,47.11,216.90,46.49,230.55,46.36,244.62,46.38,257.80,46.50,266.40,46.36,270.25,46.36,270.25
RZ_7139876_2293,0,1510,49,0,8,null
RZ_7139876_2294,0,1510,50,0,8,null
RZ_7139876_2295,0,1510,50,0,8,6.69,281.40,6.69,281.40,7.25,279.52,7.81,277.62,8.36,275.70,26.09,266.15,43.86,256.27,43.92,254.62,43.70,250.53,43.55,245.00,43.41,239.38,43.67,234.45,43.96,229.50,44.24,224.57,44.44,219.88,44.56,215.10,44.62,210.68,44.75,206.00,44.89,201.38,45.11,196.97,45.44,193.03,46.14,189.10,46.88,185.25,47.52,181.88,48.01,178.38,48.39,174.93,48.86,170.97,49.51,167.88,50.35,164.03,51.45,161.28,52.26,157.32,52.58,154.93,52.10,151.93,51.54,150.00,50.96,147.78,50.86,145.43,50.73,142.97,50.88,140.20,51.08,137.50,51.29,135.05,51.54,133.00,51.81,130.80,52.08,128.82
RZ_7139876_2296,0,1510,49,0,8,52.29,126.70,52.39,125.30,52.24,123.95,52.06,122.83,51.88,121.40,51.94,119.92,51.96,118.85,52.02,117.88,52.08,117.30,52.04,116.20,51.98,115.42,51.91,114.62,51.95,114.20,51.96,114.08,51.89,113.95,51.81,113.95,51.74,113.88,51.75,113.80,51.74,113.78,51.71,113.80,51.69,113.83,51.66,113.92,51.61,114.30,51.58,114.65,51.54,115.03,51.58,115.20,51.65,115.65,51.71,116.05,51.62,116.25,51.51,116.20,51.36,116.22,51.33,116.35,51.23,116.58,51.17,116.70,51.14,116.88,51.15,117.05,51.16,117.25,51.16,117.42,51.16,117.47,51.16,117.50,51.17,117.42,51.16,117.35,51.14,117.30,51.15,117.30,51.19,117.35,51.25,117.40,51.27,117.53,51.27,117.60,51.26,117.55
RZ_7139876_2297,0,1510,50,0,8,51.26,117.42,51.30,117.42,51.30,117.62,51.29,117.88,51.26,118.03,51.25,118.12,51.20,118.15,51.19,117.97,51.16,117.75,51.19,117.53,51.17,117.83,51.16,118.12,51.10,118.47,51.04,118.53,50.98,118.60,51.00,118.45,51.05,118.30,51.10,118.15,51.12,118.20,51.14,118.22,51.11,118.22,51.09,118.20,51.06,118.30,51.06,118.53,51.05,118.72,51.06,118.62,51.08,118.40,51.09,118.20,51.10,118.15,51.10,118.12,51.11,118.10,51.12,118.03,51.15,117.88,51.19,117.67,51.20,117.60,51.16,117.67,51.10,117.88,51.09,118.10,51.12,118.33,51.17,118.47,51.16,118.70,51.15,118.78,51.16,118.85,51.19,118.85,51.23,118.78,51.26,118.67,51.27,118.58,51.25,118.47,51.23,118.42,51.24,118.38
RZ_7139876_2298,0,1510,52,0,8,51.25,118.33,51.27,118.17,51.27,118.00,51.29,117.90,51.30,117.90,51.30,117.88,51.27,117.75,51.26,117.60,51.26,117.45,51.27,117.47,51.24,117.62,51.16,117.78,51.09,117.95,51.05,118.00,51.05,118.00,51.06,118.10,51.09,118.17,51.11,118.25,51.14,118.20,51.14,118.12,51.16,118.00,51.20,117.80,51.25,117.70,51.26,117.78,51.29,117.72,51.30,117.47,51.31,117.20,51.31,117.33,51.30,117.67,51.27,118.05,51.26,118.30,51.20,118.42,51.15,118.45,51.06,118.28,51.05,117.97,51.02,117.78,51.00,117.90,50.98,118.10,51.02,118.10,51.11,117.88,51.15,117.70,51.10,117.85,51.04,118.00,51.01,118.10,51.00,118.10,50.99,118.10,50.99,118.10,51.00,118.03,51.01,118.00,51.01,118.00,51.00,118.03,51.01,118.00
RZ_7139876_2299,0,1510,49,0,8,51.02,118.00,51.05,117.97,51.05,117.92,51.04,117.85,51.02,117.80,51.01,117.80,51.00,117.83,51.04,117.83,51.08,117.85,51.10,117.85,51.09,117.88,51.08,117.88,51.08,117.88,51.05,117.83,51.02,117.75,51.01,117.72,51.02,117.75,51.04,117.83,51.04,117.88,51.04,117.92,51.11,117.80,51.17,117.62,51.24,117.45,51.20,117.55,51.15,117.70,51.11,117.83,51.12,117.62,51.14,117.42,51.14,117.28,51.11,117.33,51.16,117.38,51.23,117.40,51.29,117.40,51.29,117.50,51.21,117.58,51.12,117.80,51.04,117.95,51.09,117.92,51.15,117.75,51.19,117.58,51.17,117.53,51.16,117.42,51.19,117.30,51.20,117.22,51.24,117.40,51.25,117.60,51.19,117.55,51.11,117.28,51.08,116.97
RZ_7139876_2300,0,1510,51,0,8,51.15,116.95,51.23,116.97,51.16,117.00,51.06,117.05,50.98,117.05,50.96,117.10,50.94,117.35,50.91,117.55,50.90,117.75,50.90,117.72,51.01,117.70,51.14,117.65,51.23,117.60,51.21,117.58,51.20,117.58,51.10,117.55,51.00,117.55,50.91,117.53,50.92,117.50,50.92,117.62,50.91,117.75,50.90,117.78,50.89,117.67,50.88,117.70,50.85,117.83,50.84,117.83,50.84,117.70,50.86,117.62,50.90,117.67,50.91,117.65,50.92,117.58,50.91,117.47,50.86,117.45,50.81,117.47,50.83,117.50,50.88,117.47,50.92,117.42,50.95,117.35,50.94,117.35,50.92,117.38,50.92,117.40,50.92,117.40,50.94,117.38,50.99,117.40,51.05,117.42,51.09,117.40,51.06,117.33,50.94,117.33,50.83,117.38,50.74,117.45,50.75,117.50
RZ_7139876_2301,0,1510,50,0,8,50.77,117.53,50.83,117.53,50.86,117.55,50.91,117.55,50.92,117.62,50.90,117.70,50.85,117.78,50.73,117.80,50.66,117.83,50.58,117.80,50.58,117.72,50.62,117.72,50.69,117.78,50.64,117.80,50.54,117.72,50.51,117.65,50.59,117.70,50.64,117.75,50.60,117.80,50.58,117.75,50.54,117.72,50.50,117.70,50.48,117.67,50.45,117.65,50.44,117.53,50.44,117.42,50.44,117.33,50.58,117.33,50.73,117.35,50.90,117.22,50.94,117.10,50.89,116.97,50.75,116.97,50.61,117.22,50.50,117.45,50.44,117.72,50.41,117.75,50.45,117.60,50.51,117.53,50.56,117.47,50.60,117.55,50.62,117.47,50.65,117.30,50.62,117.20,50.59,117.17,50.52,117.28,50.50,117.35,50.49,117.35,50.49,117.35,50.51,117.33
RZ_7139876_2302,0,1510,50,0,8,50.51,117.58,50.51,117.85,50.50,117.90,50.51,117.67,50.48,117.45,50.42,117.47,50.44,117.47,50.50,117.53,50.59,117.55,50.60,117.58,50.61,117.58,50.61,117.58,50.56,117.58,50.52,117.45,50.50,117.33,50.51,117.35,50.50,117.53,50.48,117.70,50.50,117.70,50.52,117.70,50.56,117.70,50.56,117.65,50.49,117.62,50.42,117.60,50.36,117.62,50.36,117.60,50.38,117.55,50.41,117.50,50.44,117.42,50.48,117.40,50.46,117.40,50.44,117.40,50.41,117.38,50.39,117.40,50.40,117.47,50.42,117.53,50.45,117.50,50.41,117.50,50.39,117.50,50.34,117.50,50.33,117.50,50.33,117.53,50.35,117.53,50.36,117.53,50.35,117.53,50.33,117.55,50.31,117.58,50.29,117.45,50.27,117.28,50.31,117.15
RZ_7139876_2303,0,1510,50,0,8,50.40,117.20,50.51,117.25,50.58,117.30,50.50,117.38,50.39,117.42,50.27,117.50,50.26,117.62,50.25,117.75,50.25,117.67,50.25,117.55,50.25,117.42,50.23,117.42,50.21,117.40,50.21,117.38,50.23,117.47,50.29,117.58,50.35,117.70,50.40,117.72,50.38,117.75,50.34,117.80,50.30,117.85,50.30,117.72,50.31,117.55,50.33,117.42,50.33,117.50,50.31,117.58,50.29,117.62,50.27,117.67,50.30,117.70,50.31,117.67,50.30,117.62,50.25,117.55,50.21,117.65,50.21,117.78,50.23,117.83,50.23,117.78,50.24,117.75,50.27,117.78,50.30,117.80,50.33,117.78,50.33,117.75,50.30,117.65,50.26,117.55,50.24,117.62,50.23,117.80,50.23,118.05,50.24,118.12,50.24,118.20,50.24,118.25,50.25,118.20
RZ_7139876_2304,0,1510,49,0,8,50.29,118.12,50.30,118.00,50.33,117.83,50.34,117.65,50.31,117.80,50.26,118.12,50.21,118.40,50.21,118.38,50.23,118.33,50.24,118.33,50.25,118.10,50.29,117.90,50.30,117.85,50.36,118.03,50.40,118.22,50.45,118.28,50.44,118.30,50.34,118.33,50.23,118.33,50.12,118.33,50.14,118.38,50.16,118.42,50.19,118.45,50.21,118.40,50.23,118.22,50.20,118.08,50.19,117.95,50.17,117.95,50.19,117.92,50.19,117.90,50.20,117.83,50.21,117.75,50.25,117.72,50.27,117.75,50.24,117.78,50.15,118.03,50.05,118.25,50.04,118.20,50.08,117.90,50.15,117.58,50.19,117.53,50.19,117.75,50.17,117.97,50.16,118.17,50.14,118.15,50.10,118.10,50.08,117.92,50.10,117.75,50.12,117.58
RZ_7139876_2305,0,1510,51,0,8,50.12,117.58,50.12,117.75,50.12,117.97,50.11,118.20,50.12,118.22,50.11,118.22,50.11,118.30,50.10,118.42,50.10,118.55,50.10,118.60,50.11,118.30,50.10,118.03,50.08,117.78,50.04,117.88,50.00,118.00,49.96,118.05,49.94,118.10,49.95,118.10,49.96,118.17,49.96,118.28,49.96,118.42,49.96,118.50,50.00,118.42,50.04,118.28,50.09,118.12,50.14,118.15,50.17,118.17,50.16,118.22,50.10,118.22,50.04,118.25,50.04,118.20,50.06,118.17,50.09,118.12,50.12,118.12,50.14,118.10,50.11,118.03,50.08,117.92,50.00,118.03,49.95,118.22,49.91,118.40,49.90,118.33,49.90,118.25,49.89,118.38,49.86,118.60,49.83,118.78,49.83,118.72,49.88,118.67,49.92,118.65,49.98,118.67,50.00,118.70,50.01,118.70
RZ_7139876_2306,0,1510,50,0,8,50.02,118.67,50.05,118.33,50.04,118.00,50.04,117.75,50.01,117.85,50.04,117.92,50.04,118.12,50.05,118.35,49.99,118.58,49.91,118.62,49.84,118.67,49.84,118.53,49.85,118.35,49.88,118.38,49.89,118.58,49.88,118.42,49.84,118.10,49.79,118.08,49.75,118.38,49.74,118.50,49.71,118.35,49.71,118.15,49.71,118.08,49.74,118.00,49.79,117.95,49.83,117.92,49.86,117.90,49.88,117.92,49.89,118.00,49.91,118.15,49.91,118.28,49.91,118.35,49.90,118.33,49.88,118.28,49.85,118.25,49.81,118.30,49.81,118.35,49.81,118.30,49.80,118.22,49.77,118.17,49.74,118.22,49.75,118.25,49.79,118.25,49.81,118.25,49.77,118.33,49.74,118.40,49.70,118.58,49.71,118.65,49.75,118.62,49.75,118.47
RZ_7139876_2307,0,1510,50,0,8,49.70,118.33,49.62,118.30,49.60,118.30,49.67,118.17,49.79,118.05,49.89,117.97,49.83,118.10,49.74,118.45,49.65,118.72,49.64,118.88,49.65,118.58,49.67,118.28,49.71,118.05,49.74,118.03,49.75,117.95,49.74,117.90,49.70,118.12,49.67,118.38,49.66,118.58,49.67,118.50,49.69,118.42,49.71,118.45,49.75,118.50,49.77,118.60,49.76,118.67,49.75,118.55,49.76,118.38,49.76,118.22,49.75,118.28,49.74,118.30,49.73,118.33,49.73,118.30,49.71,118.25,49.67,118.45,49.66,118.70,49.67,118.97,49.71,118.95,49.77,118.90,49.80,118.85,49.81,118.85,49.80,118.88,49.80,118.88,49.79,118.92,49.75,118.97,49.71,118.95,49.65,118.92,49.66,118.90,49.66,118.83,49.66,118.85,49.65,118.83
RZ_7139876_2308,0,1510,50,0,8,49.56,118.92,49.49,118.90,49.45,118.95,49.48,118.97,49.51,119.00,49.52,118.95,49.52,118.90,49.54,118.88,49.56,118.88,49.58,119.00,49.59,119.12,49.59,119.05,49.58,118.78,49.65,118.53,49.74,118.58,49.79,118.80,49.74,119.05,49.70,119.20,49.67,119.22,49.66,119.25,49.61,119.17,49.58,119.10,49.58,119.05,49.62,118.88,49.71,118.70,49.75,118.70,49.75,118.88,49.71,119.03,49.69,119.00,49.56,118.97,49.45,119.03,49.35,119.10,49.36,119.15,49.44,119.12,49.51,119.10,49.58,119.08,49.59,119.00,49.56,118.95,49.54,118.92,49.50,118.88,49.48,118.83,49.46,118.75,49.48,118.67,49.55,118.58,49.62,118.58,49.70,118.70,49.70,118.80,49.71,118.78,49.69,118.78,49.65,118.78
RZ_7139876_2309,0,1510,50,0,8,49.61,118.85,49.59,118.92,49.59,118.88,49.59,118.78,49.59,118.67,49.58,118.72,49.51,118.80,49.44,118.92,49.48,118.97,49.58,118.95,49.59,118.88,49.50,118.83,49.40,118.80,49.40,118.65,49.45,118.50,49.50,118.35,49.52,118.65,49.55,118.97,49.55,119.22,49.59,119.05,49.61,118.88,49.64,118.85,49.66,118.90,49.65,118.95,49.61,119.08,49.59,119.20,49.60,119.33,49.62,119.28,49.65,119.17,49.66,119.15,49.67,119.15,49.67,119.38,49.62,119.55,49.56,119.67,49.51,119.60,49.49,119.40,49.46,119.25,49.42,119.33,49.41,119.53,49.38,119.65,49.38,119.53,49.38,119.40,49.41,119.30,49.44,119.30,49.44,119.40,49.46,119.53,49.48,119.70,49.46,119.72,49.42,119.75,49.40,119.72
RZ_7139876_2310,0,1510,50,0,8,49.39,119.67,49.39,119.65,49.38,119.65,49.34,119.60,49.29,119.55,49.27,119.50,49.34,119.45,49.39,119.40,49.42,119.38,49.46,119.38,49.48,119.58,49.52,119.80,49.55,120.05,49.58,120.15,49.54,120.20,49.42,120.08,49.33,119.90,49.27,119.75,49.35,119.75,49.42,119.75,49.45,119.67,49.36,119.60,49.26,119.58,49.27,119.62,49.36,119.67,49.31,119.67,49.17,119.70,48.95,119.78,48.77,119.92,48.54,120.10,48.29,120.28,47.99,120.35,47.74,120.45,47.30,120.55,46.92,120.62,46.42,120.60,45.89,120.75,45.19,120.83,44.35,120.92,43.65,121.33,42.95,121.80,42.34,122.28,41.62,122.97,40.84,123.85,40.10,124.72,39.24,125.33,38.61,125.80,37.75,126.67,37.08,127.25,36.16,127.95
RZ_7139876_2311,0,1510,49,0,8,35.55,128.68,34.81,129.38,34.34,130.12,33.79,130.43,33.49,130.65,33.17,130.85,33.04,131.07,32.98,131.22,32.90,131.20,32.85,131.15,32.83,131.20,32.85,131.28,32.89,131.38,32.91,131.25,32.86,131.10,32.80,130.95,32.76,131.05,32.79,131.18,32.83,131.05,32.79,130.82,32.75,130.57,32.69,130.53,32.66,130.47,32.71,130.55,32.77,130.68,32.75,130.80,32.65,130.78,32.54,130.70,32.50,130.65,32.49,130.62,32.51,130.62,32.52,130.62,32.58,130.62,32.59,130.62,32.60,130.65,32.55,130.72,32.54,130.78,32.51,130.85,32.52,130.75,32.50,130.62,32.46,130.53,32.46,130.53,32.44,130.53,32.41,130.50,32.38,130.47,32.35,130.50,32.34,130.50,32.35,130.57,32.38,130.62
RZ_7139876_2312,0,1510,50,0,8,32.50,130.57,32.60,130.50,32.66,130.43,32.62,130.47,32.59,130.50,32.58,130.50,32.58,130.40,32.58,130.28,32.56,130.18,32.55,130.15,32.55,130.12,32.61,130.12,32.66,130.18,32.69,130.30,32.66,130.40,32.65,130.43,32.67,130.40,32.70,130.35,32.70,130.30,32.70,130.28,32.71,130.22,32.74,130.20,32.74,130.20,32.71,130.25,32.69,130.28,32.75,130.28,32.84,130.22,32.88,130.05,32.83,130.00,32.77,130.10,32.79,130.32,32.81,130.15,32.86,129.88,32.90,129.60,32.91,129.60,32.89,129.70,32.88,129.82,32.84,130.05,32.81,130.15,32.80,130.28,32.77,130.20,32.75,130.12,32.71,130.03,32.70,130.03,32.75,129.97,32.81,129.93,32.86,129.97,32.86,130.03,32.86,130.03,32.88,129.93
RZ_7139876_2313,0,1510,50,0,8,32.88,129.90,32.92,129.88,32.96,129.88,32.91,129.85,32.84,129.85,32.76,129.82,32.76,129.78,32.77,129.65,32.79,129.57,32.76,129.53,32.69,129.57,32.62,129.62,32.62,129.65,32.66,129.60,32.73,129.53,32.75,129.45,32.73,129.45,32.70,129.50,32.67,129.55,32.75,129.60,32.84,129.72,32.90,129.82,32.89,129.90,32.89,129.93,32.90,129.93,32.89,130.00,32.89,130.07,32.85,129.95,32.84,129.75,32.81,129.57,32.79,129.60,32.76,129.68,32.74,129.72,32.73,129.70,32.73,129.62,32.83,129.65,32.92,129.75,33.06,129.68,33.09,129.53,33.01,129.45,32.92,129.45,32.83,129.43,32.83,129.40,32.88,129.45,32.92,129.55,32.96,129.55,32.95,129.53,32.94,129.50,32.95,129.53,32.98,129.55
RZ_7139876_2314,0,1510,50,0,8,32.98,129.65,32.96,129.70,32.95,129.75,32.98,129.65,33.01,129.57,33.01,129.62,33.01,129.72,33.01,129.80,33.01,129.80,33.00,129.80,33.02,129.62,33.04,129.45,33.04,129.43,33.02,129.55,32.99,129.70,32.95,129.70,32.92,129.70,32.84,129.70,32.74,129.72,32.69,129.75,32.74,129.57,32.79,129.43,32.88,129.38,32.95,129.50,33.06,129.65,33.11,129.68,33.05,129.68,32.94,129.70,32.92,129.70,33.02,129.65,33.01,129.57,32.90,129.60,32.77,129.62,32.76,129.62,32.76,129.57,32.77,129.50,32.77,129.47,32.80,129.50,32.83,129.53,32.88,129.53,32.91,129.47,32.94,129.40,32.94,129.35,32.91,129.32,32.91,129.30,32.90,129.30,32.91,129.38,32.92,129.45,32.94,129.53,32.94,129.53
RZ_7139876_2315,0,1510,50,0,9,32.95,129.53,32.98,129.55,32.95,129.57,32.90,129.57,32.86,129.60,32.88,129.57,32.88,129.53,32.88,129.53,32.88,129.53,32.90,129.62,32.94,129.75,32.99,129.90,33.02,129.95,32.95,129.93,32.89,129.80,32.83,129.70,32.84,129.60,32.85,129.60,32.85,129.60,32.84,129.60,32.80,129.57,32.79,129.53,32.77,129.50,32.81,129.50,32.85,129.55,32.90,129.60,32.91,129.65,32.91,129.70,32.91,129.62,32.92,129.50,32.92,129.43,32.89,129.53,32.86,129.62,32.88,129.68,32.88,129.62,32.88,129.62,32.88,129.65,32.86,129.65,32.88,129.62,32.89,129.62,32.89,129.62,32.89,129.62,32.91,129.70,32.94,129.75,32.92,129.82,32.90,129.80,32.85,129.78,32.84,129.72,32.80,129.75,32.79,129.80
RZ_7139876_2316,0,1510,50,0,12,32.77,129.85,32.80,129.82,32.85,129.85,32.86,129.88,32.83,129.93,32.79,129.95,32.81,129.82,32.88,129.70,32.89,129.55,32.84,129.60,32.76,129.65,32.73,129.70,32.69,129.70,32.71,129.70,32.77,129.72,32.84,129.72,32.79,129.75,32.71,129.75,32.65,129.75,32.66,129.75,32.66,129.82,32.73,129.90,32.79,129.95,32.85,129.95,32.84,129.93,32.77,129.93,32.73,129.90,32.67,129.93,32.67,129.93,32.66,129.93,32.65,129.88,32.65,129.80,32.65,129.72,32.66,129.68,32.67,129.68,32.70,129.62,32.71,129.50,32.75,129.28,32.76,129.12,32.79,128.95,32.83,128.88,32.84,128.97,32.76,129.12,32.70,129.18,32.64,129.10,32.64,129.15,32.60,129.28,32.55,129.47,32.54,129.57,32.54,129.65
RZ_7139876_2317,0,1510,49,0,12,32.55,129.65,32.70,129.62,32.84,129.68,32.95,129.70,32.91,129.75,32.86,129.82,32.85,129.95,32.84,130.07,32.76,130.10,32.69,130.07,32.61,130.10,32.61,130.15,32.60,130.28,32.60,130.32,32.65,130.35,32.70,130.22,32.77,130.03,32.79,129.90,32.80,129.82,32.70,129.90,32.60,129.95,32.51,129.93,32.50,129.90,32.51,129.85,32.52,129.90,32.52,129.90,32.54,129.93,32.54,129.93,32.56,130.03,32.59,130.12,32.58,130.05,32.55,129.90,32.55,129.68,32.58,129.62,32.58,129.57,32.55,129.60,32.49,129.60,32.42,129.57,32.36,129.57,32.41,129.60,32.49,129.60,32.56,129.62,32.59,129.65,32.60,129.70,32.59,129.75,32.59,129.75,32.59,129.70,32.60,129.68,32.61,129.68
RZ_7139876_2318,0,1510,51,0,12,32.62,129.68,32.62,129.68,32.61,129.70,32.59,129.68,32.59,129.65,32.59,129.65,32.60,129.62,32.56,129.65,32.54,129.72,32.54,129.82,32.56,129.90,32.61,129.90,32.64,129.88,32.66,129.82,32.69,129.82,32.69,129.82,32.66,129.88,32.65,129.80,32.62,129.75,32.62,129.70,32.66,129.72,32.69,129.72,32.65,129.75,32.59,129.75,32.52,129.82,32.52,129.90,32.54,129.82,32.56,129.70,32.59,129.55,32.59,129.60,32.56,129.68,32.54,129.75,32.54,129.78,32.55,129.85,32.58,129.97,32.58,130.07,32.55,130.00,32.55,129.85,32.58,129.70,32.58,129.70,32.56,129.65,32.51,129.57,32.44,129.50,32.36,129.57,32.33,129.68,32.34,129.85,32.35,129.93,32.36,129.97,32.36,129.93,32.38,129.75,32.40,129.57
RZ_7139876_2319,0,1510,51,0,12,32.39,129.43,32.36,129.40,32.38,129.40,32.41,129.53,32.59,129.62,32.70,129.72,32.81,129.68,32.80,129.65,32.77,129.55,32.76,129.50,32.74,129.45,32.71,129.43,32.66,129.38,32.60,129.35,32.55,129.30,32.51,129.30,32.54,129.28,32.56,129.32,32.58,129.35,32.54,129.40,32.50,129.38,32.46,129.38,32.44,129.38,32.42,129.38,32.44,129.28,32.46,129.22,32.50,129.10,32.52,129.07,32.54,129.20,32.54,129.38,32.54,129.53,32.52,129.62,32.50,129.72,32.49,129.82,32.46,129.82,32.50,129.62,32.54,129.45,32.56,129.43,32.58,129.57,32.58,129.72,32.59,129.70,32.60,129.68,32.61,129.65,32.61,129.68,32.58,129.70,32.58,129.70,32.58,129.68,32.60,129.65,32.60,129.70,32.59,129.78,32.59,129.80
RZ_7139876_2320,0,1510,50,0,12,32.59,129.75,32.60,129.53,32.65,129.22,32.69,128.93,32.64,128.72,32.56,128.62,32.55,128.55,32.61,128.75,32.73,128.95,32.74,129.15,32.70,129.15,32.61,129.28,32.51,129.40,32.49,129.50,32.49,129.45,32.51,129.45,32.54,129.50,32.56,129.57,32.60,129.38,32.62,129.15,32.64,128.93,32.61,128.93,32.59,129.07,32.62,129.22,32.69,129.18,32.76,129.00,32.77,128.82,32.70,128.88,32.62,128.93,32.55,128.97,32.56,129.00,32.59,128.95,32.60,128.90,32.60,128.90,32.56,128.85,32.55,128.82,32.49,128.78,32.44,128.82,32.42,128.88,32.46,128.93,32.59,128.93,32.69,128.93,32.77,129.03,32.79,129.15,32.80,128.97,32.80,128.70,32.79,128.57,32.75,128.75,32.73,128.93,32.73,128.93
RZ_7139876_2321,0,1510,50,0,12,32.74,128.88,32.75,128.80,32.74,128.70,32.74,128.65,32.75,128.62,32.76,128.62,32.76,128.62,32.76,128.65,32.76,128.68,32.80,128.70,32.84,128.72,32.84,128.72,32.79,128.70,32.75,128.72,32.79,128.78,32.83,128.93,32.86,129.03,32.83,129.05,32.83,128.95,32.86,128.55,32.94,128.20,32.95,128.12,32.89,128.30,32.83,128.55,32.80,128.57,32.80,128.62,32.80,128.55,32.71,128.57,32.64,128.62,32.55,128.65,32.58,128.57,32.62,128.47,32.70,128.40,32.76,128.28,32.83,128.18,32.86,128.15,32.77,128.25,32.66,128.32,32.55,128.35,32.59,128.30,32.66,128.22,32.75,128.10,32.80,128.05,32.84,128.15,32.84,128.28,32.80,128.40,32.74,128.40,32.67,128.38,32.65,128.32,32.62,128.25
RZ_7139876_2322,0,1510,50,0,12,32.66,128.20,32.71,128.18,32.77,128.22,32.79,128.28,32.80,128.25,32.81,128.18,32.76,128.22,32.71,128.38,32.65,128.55,32.65,128.57,32.74,128.60,32.81,128.62,32.86,128.55,32.80,128.60,32.74,128.68,32.81,128.50,32.90,128.22,32.99,128.07,32.96,128.18,32.92,128.30,32.90,128.35,32.88,128.43,32.83,128.50,32.79,128.53,32.75,128.50,32.77,128.47,32.79,128.47,32.76,128.50,32.73,128.53,32.69,128.47,32.69,128.43,32.70,128.35,32.73,128.28,32.76,128.20,32.80,128.15,32.84,128.15,32.84,128.22,32.80,128.28,32.77,128.35,32.74,128.35,32.73,128.38,32.71,128.45,32.70,128.50,32.70,128.60,32.71,128.65,32.75,128.50,32.77,128.30,32.81,128.18,32.83,128.22,32.84,128.28
RZ_7139876_2323,0,1510,50,0,13,32.84,128.28,32.85,128.30,32.86,128.35,32.77,128.43,32.69,128.45,32.64,128.47,32.70,128.47,32.73,128.43,32.69,128.40,32.66,128.38,32.69,128.35,32.73,128.32,32.81,128.10,32.88,127.88,32.91,127.83,32.89,127.97,32.83,128.12,32.79,128.03,32.79,127.90,32.84,127.83,32.88,127.85,32.89,127.83,32.89,127.78,32.89,127.72,32.84,127.75,32.79,127.83,32.67,127.92,32.62,128.03,32.71,128.10,32.84,128.18,32.88,128.22,32.79,128.22,32.67,128.25,32.66,128.28,32.66,128.38,32.66,128.43,32.67,128.40,32.67,128.32,32.66,128.22,32.65,128.22,32.64,128.20,32.67,127.97,32.73,127.78,32.79,127.70,32.80,127.85,32.79,128.03,32.73,128.10,32.66,128.15,32.62,128.18,32.65,128.18
RZ_7139876_2324,0,1510,50,0,13,32.66,128.18,32.69,128.20,32.66,128.22,32.65,128.25,32.69,128.10,32.75,127.92,32.86,127.75,32.91,127.78,32.92,127.85,32.88,127.88,32.79,127.97,32.74,128.05,32.70,128.03,32.73,127.83,32.74,127.65,32.77,127.55,32.81,127.50,32.81,127.42,32.77,127.50,32.71,127.67,32.66,127.85,32.62,127.85,32.64,127.75,32.67,127.70,32.70,127.75,32.71,127.78,32.74,127.78,32.76,127.78,32.76,127.78,32.76,127.78,32.76,127.78,32.75,127.80,32.74,127.80,32.73,127.88,32.73,127.92,32.73,128.00,32.76,128.05,32.79,128.03,32.76,128.00,32.74,127.95,32.71,128.00,32.73,128.00,32.73,128.03,32.73,128.10,32.71,128.18,32.73,127.95,32.74,127.65,32.73,127.53,32.66,127.70,32.61,127.83
RZ_7139876_2325,0,1510,49,0,13,32.58,127.80,32.56,127.75,32.52,127.75,32.52,127.72,32.51,127.70,32.52,127.67,32.51,127.65,32.51,127.55,32.50,127.42,32.50,127.42,32.50,127.53,32.52,127.60,32.56,127.60,32.58,127.60,32.55,127.60,32.54,127.72,32.58,127.83,32.60,127.97,32.59,128.03,32.55,128.00,32.49,128.00,32.46,127.97,32.46,127.95,32.49,127.85,32.49,127.80,32.48,127.92,32.44,128.05,32.44,128.00,32.44,127.88,32.46,127.75,32.48,127.92,32.55,128.10,32.61,128.10,32.62,127.92,32.54,127.92,32.41,128.07,32.38,128.22,32.33,128.25,32.31,128.30,32.45,128.40,32.59,128.45,32.65,128.50,32.56,128.53,32.48,128.53,32.51,128.32,32.56,128.12,32.59,128.05,32.55,128.18,32.51,128.20
RZ_7139876_2326,0,1510,51,0,5,32.50,128.00,32.50,127.78,32.51,127.70,32.54,127.78,32.55,127.97,32.55,128.12,32.56,128.10,32.59,127.97,32.61,127.83,32.64,127.83,32.65,127.90,32.69,127.95,32.69,128.03,32.69,128.00,32.66,128.15,32.64,128.25,32.60,128.30,32.58,128.20,32.52,128.35,32.46,128.55,32.42,128.60,32.39,128.45,32.38,128.32,32.36,128.35,32.39,128.35,32.44,128.40,32.49,128.47,32.50,128.57,32.51,128.45,32.54,128.30,32.56,128.15,32.50,128.20,32.42,128.22,32.36,128.20,32.36,128.18,32.38,128.15,32.38,128.15,32.40,128.15,32.41,128.15,32.44,128.15,32.44,128.05,32.46,127.97,32.48,128.05,32.49,128.20,32.46,128.30,32.42,128.22,32.39,128.15,32.36,128.12,32.34,128.12,32.30,128.22,32.29,128.32
RZ_7139876_2327,0,1510,51,0,5,32.27,128.45,32.29,128.45,32.27,128.47,32.27,128.45,32.29,128.43,32.30,128.32,32.33,128.20,32.34,128.10,32.35,128.05,32.36,128.07,32.38,128.12,32.40,128.10,32.42,128.05,32.44,128.10,32.42,128.20,32.41,128.30,32.35,128.32,32.30,128.32,32.23,128.30,32.20,128.28,32.15,128.28,32.12,128.25,32.12,128.18,32.14,128.12,32.16,128.10,32.17,128.15,32.17,128.18,32.19,128.20,32.19,128.22,32.17,128.25,32.19,128.30,32.20,128.35,32.23,128.40,32.25,128.40,32.26,128.40,32.27,128.30,32.30,128.18,32.30,128.03,32.29,127.90,32.27,127.83,32.23,127.78,32.20,127.78,32.16,128.10,32.16,128.43,32.16,128.80,32.17,128.82,32.15,128.85,32.12,128.85,32.19,128.50,32.29,128.15,32.34,127.80
RZ_7139876_2328,0,1510,50,0,5,32.30,127.83,32.27,127.90,32.27,128.03,32.30,128.07,32.33,128.05,32.34,128.10,32.34,128.20,32.21,128.30,32.10,128.25,32.08,128.22,32.19,128.20,32.30,128.18,32.35,128.18,32.38,128.20,32.38,128.22,32.35,128.25,32.34,128.28,32.33,128.30,32.33,128.18,32.26,128.03,32.20,127.97,32.14,128.03,32.14,128.07,32.14,127.97,32.12,127.97,32.01,127.97,31.91,127.95,31.93,127.90,32.06,128.00,32.19,128.15,32.24,128.28,32.26,128.28,32.21,128.18,32.14,128.07,32.08,127.97,32.14,127.97,32.20,127.95,32.23,127.95,32.19,128.03,32.15,128.12,32.15,128.25,32.14,128.30,32.12,128.30,32.12,128.12,32.14,127.92,32.11,127.78,32.08,127.78,32.06,127.80,32.05,127.90,32.04,128.05
RZ_7139876_2329,0,1510,50,0,5,32.02,128.25,32.02,128.32,32.02,128.30,32.02,128.22,32.06,128.10,32.10,128.12,32.20,128.20,32.27,128.30,32.27,128.32,32.20,128.40,32.16,128.47,32.17,128.60,32.20,128.68,32.21,128.72,32.23,128.75,32.24,128.70,32.26,128.55,32.27,128.55,32.29,128.57,32.30,128.50,32.33,128.30,32.35,128.10,32.27,128.10,32.20,128.05,32.11,128.00,32.10,127.97,32.10,128.03,32.11,128.12,32.15,128.15,32.16,128.10,32.17,128.00,32.16,127.97,32.16,128.00,32.17,128.10,32.19,128.22,32.20,128.20,32.23,127.92,32.26,127.65,32.29,127.53,32.27,127.60,32.31,127.67,32.36,127.67,32.33,127.72,32.25,127.75,32.17,127.78,32.16,127.80,32.16,127.85,32.16,127.88,32.15,127.90,32.09,127.92
RZ_7139876_2330,0,1510,49,0,5,32.06,127.97,32.02,128.00,32.02,128.05,31.98,128.15,31.94,128.25,31.94,128.20,31.95,128.15,31.95,128.10,31.96,128.03,31.96,127.92,31.98,127.80,31.98,127.75,32.01,127.72,32.01,127.83,32.02,127.95,32.00,128.05,32.01,127.97,32.02,127.88,32.04,127.85,32.02,127.88,32.04,127.90,32.04,127.97,32.04,128.03,32.02,128.18,32.02,128.20,32.02,128.20,32.04,128.03,32.04,127.88,32.04,127.78,32.04,127.83,32.01,127.90,32.02,127.95,32.05,127.97,32.10,128.05,32.12,128.10,32.11,128.05,32.00,127.92,31.88,127.78,31.84,127.70,31.89,127.72,31.89,127.80,31.81,127.90,31.74,127.92,31.74,127.92,31.74,127.95,31.75,128.00,31.76,128.12,31.80,128.22,31.84,128.32
RZ_7139876_2331,0,1510,102,0,1,31.81,128.32,31.81,128.15,31.80,128.03,31.84,127.97,31.85,128.07,31.86,128.12,31.82,128.07,31.81,127.92,31.84,127.78,31.90,127.65,31.94,127.62,31.98,127.58,32.00,127.53,32.01,127.75,32.00,128.05,32.02,128.35,32.08,128.38,32.11,128.32,32.11,128.35,32.10,128.32,32.11,128.38,32.05,128.15,31.99,127.95,31.91,127.80,31.91,127.85,31.94,127.67,31.96,127.50,31.96,127.53,31.95,127.72,31.95,127.92,31.96,127.92,31.96,127.95,32.00,128.03,32.02,128.07,32.10,127.85,32.15,127.58,32.21,127.25,32.24,127.20,32.20,127.22,32.11,127.30,31.99,127.42,31.93,127.42,31.91,127.45,31.93,127.45,31.93,127.45,31.75,127.47,31.48,127.58,31.19,127.65,30.88,127.70,30.64,127.70,30.26,127.70,29.89,127.67,29.43,127.80,29.01,127.92,28.76,128.10,28.44,128.20,28.11,128.62,27.75,129.10,27.44,129.53,27.14,129.57,26.82,129.65,26.64,129.75,26.51,130.07,26.36,130.45,26.21,130.95,26.14,131.25,26.15,131.50,26.19,131.65,26.19,131.78,26.21,131.78,26.32,131.72,26.45,131.68,26.55,131.75,26.62,131.80,26.74,131.82,26.80,131.93,26.88,132.03,26.91,132.03,26.93,131.80,26.91,131.60,26.86,131.70,26.80,131.93,26.73,132.18,26.65,132.22,26.65,132.05,26.66,131.82,26.65,131.65,26.62,131.68,26.59,131.62,26.57,131.50,26.54,131.40,26.51,131.40,26.51,131.40,26.52,131.40,26.55,131.50,26.55,131.65,26.57,131.80,26.61,131.68,26.56,131.45,26.48,131.38,26.38,131.65,26.39,131.93
RZ_7139876_2332,0,1510,49,0,1,26.40,132.05,26.41,132.03,26.48,131.97,26.52,131.97,26.59,131.95,26.60,131.82,26.62,131.80,26.64,131.78,26.54,131.85,26.44,131.88,26.32,131.82,26.31,131.72,26.32,131.62,26.35,131.62,26.36,131.65,26.38,131.72,26.35,131.80,26.35,131.85,26.36,131.78,26.38,131.70,26.38,131.60,26.36,131.47,26.36,131.40,26.36,131.40,26.38,131.45,26.40,131.40,26.40,131.38,26.36,131.50,26.31,131.68,26.27,131.80,26.24,131.75,26.23,131.70,26.25,131.80,26.31,131.90,26.39,131.75,26.39,131.53,26.38,131.30,26.34,131.30,26.31,131.25,26.29,131.18,26.26,131.07,26.29,131.18,26.34,131.32,26.39,131.53,26.31,131.55,26.24,131.55,26.19,131.47,26.21,131.45,26.25,131.43
RZ_7139876_2333,0,1510,50,0,1,26.27,131.32,26.29,131.18,26.34,131.05,26.39,130.97,26.45,130.90,26.46,130.82,26.46,130.95,26.44,131.05,26.43,131.12,26.44,131.07,26.44,131.03,26.40,131.07,26.34,131.18,26.26,131.32,26.24,131.35,26.24,131.38,26.24,131.38,26.25,131.28,26.26,131.10,26.26,130.80,26.21,130.53,26.16,130.35,26.11,130.38,26.09,130.50,26.20,130.65,26.30,130.72,26.40,130.75,26.40,130.75,26.43,130.78,26.40,130.78,26.27,130.75,26.15,130.70,26.09,130.62,26.10,130.53,26.10,130.47,26.11,130.53,26.12,130.62,26.10,130.75,26.09,130.55,26.05,130.35,26.05,130.03,26.14,129.93,26.21,130.30,26.31,130.78,26.35,130.95,26.44,130.65,26.45,130.53,26.38,130.72,26.30,130.97,26.27,131.03
RZ_7139876_2334,0,1510,50,0,1,26.29,131.00,26.31,130.95,26.34,130.80,26.34,130.72,26.34,130.62,26.35,130.57,26.31,130.55,26.23,130.57,26.14,130.62,26.09,130.55,26.09,130.45,26.16,130.07,26.24,129.78,26.26,129.78,26.20,130.03,26.14,130.25,26.10,130.18,26.09,130.12,26.11,130.12,26.14,130.28,26.16,130.43,26.16,130.60,26.19,130.68,26.21,130.75,26.23,130.85,26.23,130.90,26.20,130.82,26.16,130.72,26.16,130.45,26.20,130.32,26.25,130.20,26.27,130.25,26.24,130.30,26.21,130.43,26.20,130.55,26.24,130.68,26.21,130.82,26.15,130.95,26.11,130.75,26.10,130.43,26.06,130.20,26.00,130.38,25.95,130.60,25.96,130.75,25.99,130.60,26.01,130.40,26.05,130.15,26.06,130.12,26.06,130.12,26.05,130.25
RZ_7139876_2335,0,1510,50,0,1,26.04,130.35,26.04,130.32,26.06,130.22,26.07,130.12,26.12,130.25,26.18,130.30,26.23,130.38,26.24,130.32,26.24,130.30,26.25,130.18,26.24,130.07,26.20,129.95,26.14,129.97,26.09,130.00,26.07,130.00,26.09,130.03,26.09,130.07,26.10,130.05,26.10,130.03,26.10,130.00,26.10,130.03,26.10,130.10,26.10,130.15,26.10,130.22,26.11,130.30,26.16,130.38,26.20,130.30,26.23,130.18,26.20,130.03,26.20,129.93,26.20,129.80,26.20,129.75,26.18,129.75,26.16,129.72,26.16,129.72,26.14,130.00,26.07,130.25,26.04,130.40,26.07,130.22,26.12,130.07,26.18,130.03,26.18,130.00,26.18,130.00,26.16,130.03,26.18,130.07,26.19,130.12,26.16,130.12,26.14,129.95,26.11,129.82,26.12,129.62
RZ_7139876_2336,0,1510,49,0,1,26.14,129.57,26.15,129.55,26.18,129.55,26.19,129.55,26.16,129.62,26.14,129.75,26.12,129.80,26.12,129.72,26.12,129.78,26.11,129.88,26.11,130.00,26.12,130.03,26.15,130.05,26.15,130.07,26.14,130.07,26.12,130.05,26.18,130.03,26.21,130.07,26.19,130.10,26.12,130.20,26.07,130.25,26.11,130.15,26.15,130.03,26.23,129.88,26.27,129.90,26.26,129.90,26.20,129.82,26.12,129.72,26.11,129.72,26.05,129.85,26.00,129.78,25.98,129.60,25.98,129.60,25.98,129.72,25.98,129.80,26.02,129.68,26.05,129.57,26.05,129.53,26.04,129.47,26.00,129.57,25.96,129.70,25.94,129.65,25.94,129.47,25.95,129.53,25.96,129.75,25.98,129.93,25.90,129.95,25.82,130.00,25.76,129.80
RZ_7139876_2337,0,1540,51,30,1,25.77,129.55,25.77,129.30,25.76,129.32,25.79,129.32,25.84,129.30,25.88,129.30,25.86,129.30,25.85,129.30,25.84,129.35,25.84,129.38,25.82,129.43,25.80,129.43,25.80,129.45,25.82,129.50,25.86,129.55,25.79,129.55,25.70,129.50,25.64,129.43,25.68,129.40,25.75,129.40,25.81,129.38,25.85,129.32,25.88,129.25,25.90,129.20,25.81,129.18,25.71,129.15,25.66,129.07,25.73,129.03,25.77,129.03,25.76,129.05,25.73,129.07,25.66,129.22,25.60,129.38,25.59,129.53,25.64,129.47,25.68,129.43,25.66,129.43,25.64,129.57,25.71,129.72,25.81,129.75,25.89,129.72,25.86,129.70,25.82,129.85,25.81,129.95,25.81,130.00,25.85,129.88,25.89,129.75,25.85,129.68,25.76,129.68,25.68,129.70,25.68,129.70
RZ_7139876_2338,0,1540,51,0,1,25.68,129.70,25.68,129.70,25.65,129.70,25.61,129.70,25.59,129.55,25.61,129.43,25.66,129.25,25.69,129.25,25.69,129.25,25.69,129.30,25.65,129.35,25.61,129.45,25.57,129.53,25.56,129.68,25.56,129.75,25.57,129.78,25.56,129.78,25.55,129.80,25.54,129.72,25.55,129.60,25.57,129.50,25.61,129.60,25.65,129.72,25.68,129.62,25.69,129.47,25.69,129.47,25.66,129.75,25.64,130.03,25.62,130.18,25.62,130.22,25.62,130.30,25.66,130.32,25.70,130.38,25.75,130.40,25.79,130.05,25.82,129.65,25.82,129.57,25.79,129.90,25.77,130.03,25.85,129.85,25.93,129.68,25.95,129.62,25.91,129.57,25.88,129.47,25.88,129.43,25.89,129.45,25.90,129.50,25.90,129.55,25.91,129.53,25.91,129.55,25.90,129.82
RZ_7139876_2339,0,1540,50,0,1,25.88,130.07,25.85,130.10,25.86,129.93,25.88,129.75,25.88,129.82,25.88,129.85,25.85,129.90,25.82,129.93,25.79,130.12,25.76,130.35,25.76,130.35,25.79,130.12,25.82,129.88,25.85,129.85,25.86,129.80,25.88,129.80,25.84,129.88,25.77,130.07,25.70,130.30,25.68,130.45,25.70,130.47,25.75,130.47,25.80,130.45,25.81,130.43,25.85,130.43,25.90,130.60,25.95,130.75,25.96,130.55,26.01,130.28,26.06,129.97,26.02,129.97,25.96,129.97,25.85,129.97,25.81,129.95,25.77,129.93,25.79,129.95,25.80,130.15,25.79,130.32,25.79,130.50,25.77,130.55,25.77,130.62,25.77,130.55,25.77,130.47,25.76,130.53,25.74,130.68,25.71,130.72,25.68,130.62,25.66,130.53,25.68,130.55,25.70,130.50
RZ_7139876_2340,0,1540,50,0,1,25.70,130.45,25.66,130.50,25.62,130.62,25.59,130.75,25.59,130.70,25.61,130.62,25.64,130.53,25.62,130.80,25.64,131.07,25.66,131.40,25.60,131.43,25.50,131.40,25.55,131.38,25.69,131.32,25.88,130.97,25.93,130.65,25.98,130.30,25.98,130.28,25.95,130.28,25.88,130.30,25.76,130.32,25.70,130.30,25.66,130.30,25.60,130.38,25.54,130.62,25.51,130.88,25.56,131.00,25.61,130.95,25.62,130.93,25.56,130.82,25.49,130.72,25.40,130.78,25.40,130.97,25.40,131.12,25.41,131.10,25.35,131.05,25.30,131.03,25.30,131.00,25.35,130.80,25.34,130.68,25.30,130.57,25.24,130.65,25.24,130.70,25.27,130.75,25.32,130.78,25.36,130.80,25.35,130.78,25.31,130.75,25.26,130.72,25.26,130.72
RZ_7139876_2341,0,1540,50,0,1,25.29,130.78,25.31,130.80,25.26,130.80,25.20,130.78,25.19,130.75,25.24,130.85,25.27,130.93,25.25,131.03,25.25,130.90,25.25,130.80,25.24,130.78,25.27,130.75,25.32,130.72,25.36,130.72,25.36,130.82,25.30,130.93,25.23,131.07,25.16,131.22,25.19,131.40,25.23,131.45,25.26,131.53,25.27,131.60,25.31,131.35,25.32,131.15,25.30,130.93,25.27,130.90,25.27,130.82,25.27,130.75,25.30,130.72,25.30,130.85,25.31,130.97,25.31,131.15,25.31,131.25,25.32,131.32,25.32,131.47,25.31,131.53,25.31,131.53,25.31,131.43,25.20,131.32,25.09,131.28,25.11,131.25,25.25,131.22,25.38,131.22,25.31,131.43,25.24,131.62,25.20,131.68,25.20,131.50,25.23,131.28,25.25,131.20,25.26,131.05
RZ_7139876_2342,0,1540,49,0,13,25.25,131.00,25.26,130.95,25.29,130.88,25.32,130.80,25.32,130.70,25.31,130.72,25.31,130.70,25.31,130.68,25.30,130.80,25.30,130.97,25.29,131.15,25.20,131.32,25.09,131.50,25.12,131.38,25.26,131.05,25.40,130.78,25.40,130.82,25.35,130.90,25.30,130.93,25.26,130.97,25.26,131.12,25.26,131.28,25.25,131.38,25.25,131.38,25.25,131.47,25.25,131.57,25.27,131.38,25.30,131.07,25.32,130.78,25.34,130.82,25.26,130.85,25.21,130.90,25.19,130.93,25.23,130.97,25.24,131.00,25.25,131.05,25.25,131.05,25.25,131.07,25.24,131.12,25.24,131.18,25.25,131.20,25.26,131.30,25.29,131.45,25.29,131.62,25.26,131.55,25.24,131.40,25.20,131.28,25.21,131.32,25.21,131.35
RZ_7139876_2343,0,1540,51,0,5,25.20,131.47,25.18,131.57,25.23,131.43,25.34,131.12,25.44,131.10,25.44,131.35,25.38,131.60,25.29,131.55,25.23,131.50,25.19,131.45,25.21,131.47,25.24,131.50,25.24,131.50,25.24,131.47,25.24,131.53,25.25,131.57,25.26,131.60,25.27,131.55,25.31,131.32,25.32,131.12,25.30,131.18,25.27,131.38,25.24,131.62,25.27,131.65,25.31,131.60,25.35,131.47,25.36,131.35,25.21,131.45,25.06,131.60,24.94,131.72,25.02,131.65,25.12,131.50,25.24,131.35,25.30,131.07,25.30,130.90,25.21,130.75,25.11,130.78,25.09,130.72,25.12,130.68,25.14,130.65,25.14,130.72,25.12,130.80,25.09,130.95,25.06,131.10,25.04,131.20,25.05,131.20,25.02,131.30,25.01,131.43,25.01,131.55,25.01,131.57,25.02,131.60
RZ_7139876_2344,0,1540,51,0,5,25.02,131.62,25.04,131.50,25.05,131.40,25.07,131.28,25.10,131.30,25.10,131.35,25.10,131.40,25.10,131.43,25.07,131.45,25.06,131.45,25.16,131.55,25.31,131.68,25.46,131.80,25.51,131.60,25.52,131.35,25.52,131.10,25.50,131.10,25.21,131.10,24.90,131.15,24.50,131.22,24.12,131.30,23.62,131.30,23.06,131.25,22.55,131.22,22.07,131.28,21.36,131.32,20.71,131.40,19.81,131.43,18.94,131.68,17.88,131.95,16.96,132.28,15.97,132.72,14.97,133.18,14.12,133.62,13.28,134.10,12.59,134.55,11.89,134.93,11.41,135.03,10.94,135.22,10.55,135.45,10.34,135.57,10.28,135.68,10.21,135.75,10.19,135.80,10.01,135.85,9.84,135.97,9.70,136.07,9.72,136.20,9.76,136.25,9.78,136.30,9.79,136.30
RZ_7139876_2345,0,1540,50,0,5,9.78,136.35,9.78,136.40,9.82,136.10,9.85,135.72,9.86,135.32,9.94,135.30,10.01,135.35,10.04,135.47,9.99,135.60,9.95,135.70,9.97,135.70,9.99,135.50,9.97,135.28,9.96,135.03,9.94,135.03,9.94,135.05,9.93,135.12,9.86,135.25,9.71,135.32,9.56,135.32,9.50,135.30,9.50,135.28,9.49,135.38,9.46,135.45,9.44,135.50,9.40,135.43,9.41,135.18,9.41,134.95,9.40,134.85,9.45,134.93,9.51,135.03,9.57,134.97,9.57,134.95,9.62,134.95,9.70,135.00,9.78,135.05,9.75,134.93,9.72,134.80,9.69,134.70,9.70,134.72,9.71,134.75,9.74,134.72,9.72,134.80,9.78,135.03,9.82,135.25,9.89,135.40,9.89,135.45,9.84,135.50,9.80,135.60,9.78,135.72
RZ_7139876_2346,0,1540,50,0,5,9.78,135.82,9.75,135.75,9.72,135.57,9.79,135.43,9.84,135.35,9.90,135.28,9.96,135.18,10.05,135.20,10.11,135.28,10.07,135.38,10.04,135.40,9.99,135.47,9.94,135.55,9.97,135.47,10.05,135.30,10.14,135.15,10.14,135.15,10.15,135.15,10.15,135.12,10.18,134.90,10.19,134.70,10.19,134.68,10.16,134.85,10.16,135.00,10.19,134.97,10.18,134.97,10.14,135.03,10.11,134.93,10.10,134.80,10.11,134.60,10.16,134.57,10.21,134.55,10.29,134.55,10.31,134.57,10.31,134.57,10.25,134.55,10.16,134.50,10.10,134.47,10.11,134.45,10.09,134.45,10.06,134.47,10.06,134.50,10.11,134.65,10.19,134.78,10.20,134.90,10.24,134.82,10.28,134.72,10.25,134.75,10.20,134.85,10.15,134.95
RZ_7139876_2347,0,1540,51,0,5,10.15,134.95,10.16,134.78,10.19,134.60,10.26,134.40,10.31,134.38,10.39,134.35,10.41,134.35,10.39,134.32,10.34,134.30,10.30,134.30,10.30,134.25,10.30,134.18,10.31,134.10,10.31,134.10,10.32,134.00,10.35,133.85,10.36,133.70,10.36,133.65,10.35,133.70,10.36,133.80,10.40,133.88,10.38,133.90,10.35,133.90,10.31,133.97,10.32,134.18,10.34,134.32,10.32,134.35,10.29,134.28,10.25,134.18,10.25,134.12,10.28,134.12,10.29,134.15,10.25,134.18,10.22,134.18,10.28,134.18,10.36,134.20,10.46,134.22,10.46,134.20,10.40,134.12,10.34,134.05,10.25,134.12,10.25,134.22,10.30,134.35,10.35,134.35,10.44,134.35,10.45,134.47,10.53,134.57,10.55,134.70,10.51,134.68,10.44,134.60,10.36,134.35
RZ_7139876_2348,0,1540,51,0,5,10.38,134.10,10.41,133.95,10.45,133.97,10.49,134.05,10.51,134.15,10.55,134.20,10.54,134.20,10.50,134.18,10.45,134.18,10.45,134.18,10.44,134.20,10.43,134.15,10.43,134.12,10.41,134.10,10.38,134.10,10.34,134.10,10.32,134.15,10.31,134.20,10.32,134.12,10.38,134.00,10.43,134.00,10.45,134.12,10.46,134.15,10.49,134.00,10.51,133.88,10.53,133.90,10.54,133.90,10.51,133.97,10.50,134.07,10.50,134.10,10.51,134.00,10.53,133.85,10.54,133.75,10.54,133.68,10.57,133.60,10.61,133.50,10.54,133.65,10.41,133.82,10.31,134.03,10.34,134.05,10.31,134.07,10.31,133.95,10.31,133.80,10.40,133.70,10.46,133.75,10.50,133.82,10.51,133.88,10.53,133.88,10.54,133.97,10.57,134.07,10.64,133.97
RZ_7139876_2349,0,1540,50,0,5,10.69,133.78,10.70,133.55,10.69,133.57,10.69,133.62,10.69,133.68,10.68,133.70,10.66,133.68,10.68,133.62,10.65,133.55,10.62,133.50,10.62,133.47,10.68,133.45,10.69,133.47,10.69,133.55,10.60,133.62,10.53,133.47,10.56,133.28,10.69,133.03,10.71,133.00,10.62,133.12,10.54,133.28,10.51,133.50,10.49,133.55,10.46,133.45,10.50,133.30,10.56,133.12,10.65,133.10,10.66,133.10,10.68,133.10,10.66,133.12,10.66,133.10,10.66,133.10,10.69,133.10,10.70,133.07,10.70,133.00,10.70,132.93,10.71,132.88,10.72,132.88,10.71,132.85,10.66,132.85,10.61,132.85,10.56,132.85,10.62,132.85,10.68,132.88,10.72,132.85,10.70,132.80,10.69,132.75,10.69,132.68,10.69,132.62,10.69,132.70
RZ_7139876_2350,0,1540,50,0,5,10.69,132.85,10.71,132.70,10.72,132.47,10.72,132.25,10.70,132.25,10.72,132.53,10.76,132.80,10.80,132.97,10.80,132.75,10.81,132.53,10.81,132.47,10.81,132.53,10.85,132.50,10.90,132.43,11.15,132.35,11.50,132.07,11.91,131.78,12.22,131.38,12.99,131.28,13.81,131.55,14.82,132.05,15.45,132.70,16.29,133.30,17.29,134.18,18.54,134.88,19.84,135.78,21.19,136.70,22.49,137.97,23.82,139.15,25.02,140.10,26.34,141.25,27.61,142.22,29.05,143.32,30.29,144.20,31.39,144.97,32.26,145.68,32.91,146.35,33.51,146.85,33.90,148.00,34.33,148.80,34.52,149.70,34.67,149.95,34.81,150.78,35.06,151.47,35.21,152.53,35.34,153.20,35.33,153.90,35.38,154.45,35.41,154.78,35.46,155.10
RZ_7139876_2351,0,1540,50,0,5,35.51,155.30,35.54,155.53,35.56,155.80,35.55,155.90,35.52,156.10,35.51,156.25,35.50,156.35,35.41,156.40,35.34,156.45,35.25,156.55,35.16,156.62,35.05,156.75,34.92,156.90,34.90,157.05,34.86,157.20,34.80,157.32,34.74,157.43,34.66,157.53,34.65,157.57,34.64,157.62,34.59,157.45,34.54,157.30,34.49,157.18,34.45,157.10,34.31,157.05,34.17,157.18,34.08,157.32,34.01,157.57,33.95,157.62,33.91,157.47,33.94,157.28,33.98,157.10,33.99,157.12,34.00,157.03,33.95,156.93,33.92,156.93,33.89,157.05,33.89,157.05,33.86,156.93,33.76,156.82,33.70,156.80,33.62,156.70,33.60,156.62,33.56,156.55,33.54,156.55,33.55,156.55,33.58,156.55,33.64,156.57,33.70,156.45,33.74,156.40
RZ_7139876_2352,0,1540,50,0,5,33.73,156.43,33.62,156.60,33.55,156.72,33.45,156.78,33.41,156.82,33.40,156.80,33.44,156.60,33.48,156.43,33.52,156.10,33.56,155.95,33.58,156.10,33.54,156.40,33.50,156.55,33.48,156.43,33.49,156.38,33.49,156.43,33.49,156.45,33.51,156.40,33.52,156.12,33.55,155.88,33.59,155.68,33.60,155.68,33.58,155.68,33.55,155.68,33.54,155.68,33.55,155.68,33.59,155.68,33.60,155.68,33.51,155.68,33.42,155.68,33.31,155.68,33.30,155.62,33.38,155.50,33.42,155.38,33.46,155.38,33.42,155.47,33.44,155.55,33.46,155.55,33.49,155.55,33.50,155.53,33.51,155.62,33.49,155.65,33.48,155.53,33.45,155.38,33.45,155.22,33.42,155.28,33.40,155.28,33.36,155.43,33.34,155.57,33.41,155.53
RZ_7139876_2353,0,1540,49,0,5,33.50,155.30,33.61,155.03,33.65,154.97,33.60,154.93,33.48,154.93,33.36,154.93,33.31,154.93,33.29,154.95,33.27,154.97,33.30,155.00,33.35,155.07,33.40,155.12,33.44,155.18,33.46,155.12,33.46,155.10,33.42,155.15,33.36,155.28,33.30,155.38,33.30,155.35,33.31,155.28,33.38,155.15,33.42,155.10,33.45,155.12,33.49,155.18,33.51,155.25,33.48,155.25,33.41,155.25,33.31,155.20,33.27,155.18,33.27,155.15,33.35,155.12,33.39,155.07,33.41,155.05,33.40,155.07,33.51,155.10,33.60,155.18,33.60,155.20,33.49,155.22,33.39,155.22,33.38,155.22,33.39,155.20,33.40,155.28,33.41,155.35,33.41,155.38,33.41,155.32,33.42,155.28,33.42,155.25,33.51,155.12,33.60,154.97
RZ_7139876_2354,0,1540,51,0,5,33.69,154.97,33.67,155.07,33.59,155.15,33.50,155.07,33.49,154.97,33.58,154.85,33.60,154.78,33.58,154.68,33.54,154.65,33.52,154.82,33.51,155.03,33.51,155.20,33.52,155.12,33.54,154.93,33.56,154.75,33.59,154.57,33.58,154.50,33.56,154.45,33.54,154.45,33.54,154.43,33.55,154.45,33.56,154.50,33.59,154.50,33.58,154.47,33.56,154.43,33.61,154.40,33.69,154.40,33.75,154.38,33.74,154.43,33.74,154.45,33.74,154.47,33.76,154.43,33.77,154.38,33.83,154.20,33.85,154.05,33.83,154.07,33.79,154.25,33.74,154.50,33.73,154.62,33.73,154.75,33.73,154.82,33.74,154.88,33.74,154.93,33.73,154.93,33.70,154.97,33.65,155.05,33.64,155.07,33.62,155.00,33.64,154.93,33.66,154.85,33.69,154.80
RZ_7139876_2355,0,1540,50,0,5,33.66,154.75,33.61,154.70,33.64,154.45,33.74,154.20,33.80,153.97,33.76,153.97,33.73,153.97,33.75,154.05,33.79,154.07,33.83,154.10,33.83,154.07,33.83,154.03,33.81,153.95,33.77,153.95,33.75,153.97,33.71,154.10,33.71,154.15,33.71,154.07,33.70,153.95,33.70,153.88,33.69,153.90,33.70,153.95,33.71,153.97,33.73,154.00,33.73,153.93,33.74,153.82,33.75,153.75,33.74,153.78,33.74,153.57,33.76,153.38,33.79,153.35,33.80,153.53,33.76,153.75,33.73,153.78,33.67,153.82,33.65,153.82,33.64,153.80,33.65,153.75,33.66,153.72,33.66,153.72,33.65,153.70,33.64,153.68,33.62,153.62,33.61,153.43,33.61,153.22,33.66,152.97,33.71,152.88,33.76,152.80,33.79,152.82,33.83,152.93
RZ_7139876_2356,0,1540,50,0,5,33.86,153.05,33.83,153.22,33.76,153.35,33.76,153.45,33.81,153.47,33.84,153.50,33.81,153.53,33.81,153.53,33.84,153.57,33.86,153.60,33.86,153.62,33.89,153.62,33.91,153.62,33.91,153.62,33.89,153.62,33.88,153.50,33.89,153.38,33.96,153.22,34.01,153.22,34.00,153.15,33.94,153.07,33.86,153.12,33.88,153.15,33.90,153.18,33.90,153.07,33.86,153.07,33.77,153.18,33.75,153.25,33.73,153.35,33.74,153.38,33.71,153.50,33.67,153.65,33.66,153.68,33.69,153.60,33.79,153.53,33.89,153.53,33.95,153.40,33.94,153.35,33.94,153.28,33.95,153.32,33.90,153.47,33.85,153.65,33.80,153.65,33.81,153.53,33.77,153.55,33.74,153.70,33.71,153.68,33.75,153.50,33.77,153.45,33.79,153.50
RZ_7139876_2357,0,1540,50,0,5,33.83,153.55,33.86,153.57,33.88,153.68,33.84,153.82,33.80,153.95,33.79,154.05,33.80,153.95,33.83,153.75,33.85,153.53,33.86,153.47,33.88,153.45,33.94,153.30,34.00,153.15,34.04,153.12,33.95,153.25,33.89,153.32,33.83,153.28,33.83,153.25,33.89,153.25,33.94,153.38,34.00,153.53,34.00,153.60,33.95,153.47,33.89,153.38,33.86,153.38,33.91,153.43,33.96,153.47,33.96,153.38,33.98,153.30,33.99,153.40,33.99,153.60,33.98,153.78,33.95,153.68,33.94,153.53,33.95,153.38,34.00,153.30,33.99,153.35,33.94,153.38,33.89,153.38,33.89,153.38,33.88,153.50,33.88,153.62,33.89,153.68,33.92,153.55,34.02,153.40,34.10,153.40,34.06,153.40,33.94,153.43,33.84,153.45,33.85,153.50
RZ_7139876_2358,0,1540,50,0,5,33.85,153.65,33.84,153.78,33.84,153.62,33.85,153.40,33.88,153.22,33.90,153.28,33.91,153.30,33.92,153.30,33.86,153.30,33.79,153.50,33.73,153.68,33.76,153.55,33.81,153.15,33.86,152.75,33.84,153.03,33.80,153.35,33.79,153.60,33.79,153.43,33.80,153.25,33.79,153.10,33.79,153.05,33.75,153.28,33.74,153.57,33.75,153.88,33.80,153.68,33.86,153.45,33.91,153.28,33.91,153.35,33.88,153.40,33.84,153.40,33.84,153.28,33.86,153.15,33.85,153.30,33.83,153.55,33.81,153.70,33.83,153.57,33.81,153.55,33.79,153.62,33.77,153.78,33.79,153.82,33.83,153.82,33.85,153.78,33.85,153.70,33.79,153.70,33.75,153.53,33.71,153.38,33.71,153.12,33.69,153.00,33.67,152.88,33.66,152.82
RZ_7139876_2359,0,1540,50,0,5,33.66,152.88,33.64,153.00,33.61,153.10,33.64,153.18,33.62,153.12,33.62,153.07,33.60,153.03,33.64,153.05,33.65,153.05,33.64,153.07,33.62,153.10,33.64,153.10,33.66,153.10,33.65,153.10,33.62,153.05,33.64,153.00,33.69,152.90,33.74,152.88,33.71,153.03,33.67,153.22,33.65,153.40,33.65,153.40,33.66,153.40,33.67,153.38,33.67,153.38,33.65,153.35,33.62,153.35,33.60,153.35,33.60,153.22,33.59,153.12,33.59,152.85,33.60,152.68,33.62,152.80,33.64,153.07,33.60,153.43,33.56,153.50,33.52,153.50,33.54,153.38,33.56,153.22,33.61,153.20,33.62,153.25,33.62,153.32,33.60,153.47,33.61,153.57,33.64,153.53,33.67,153.43,33.69,153.35,33.69,153.25,33.69,153.12,33.67,153.00
RZ_7139876_2360,0,1540,50,0,5,33.64,152.88,33.59,152.75,33.54,152.82,33.51,153.03,33.51,153.20,33.59,152.93,33.65,152.65,33.71,152.53,33.70,152.65,33.62,152.78,33.55,152.95,33.45,153.12,33.42,153.25,33.41,153.25,33.41,153.28,33.45,153.28,33.49,153.20,33.54,153.12,33.51,153.10,33.49,153.00,33.54,152.90,33.62,152.80,33.71,152.78,33.62,152.88,33.52,153.00,33.45,152.93,33.49,152.75,33.50,152.50,33.50,152.40,33.48,152.57,33.45,152.80,33.51,153.03,33.59,153.00,33.71,153.00,33.75,152.97,33.79,152.90,33.79,152.85,33.76,152.75,33.73,152.70,33.61,152.70,33.52,152.70,33.42,152.65,33.41,152.57,33.40,152.47,33.39,152.43,33.39,152.38,33.35,152.65,33.34,153.00,33.34,153.18,33.45,153.03
RZ_7139876_2361,0,1540,50,0,5,33.55,152.88,33.60,152.88,33.59,152.85,33.58,152.88,33.56,152.90,33.55,152.85,33.56,152.75,33.59,152.72,33.62,152.70,33.64,152.70,33.62,152.65,33.60,152.60,33.59,152.55,33.58,152.55,33.56,152.50,33.60,152.45,33.62,152.43,33.66,152.45,33.66,152.53,33.64,152.68,33.61,152.82,33.58,152.90,33.61,152.88,33.65,152.82,33.69,152.80,33.67,152.75,33.67,152.65,33.65,152.50,33.62,152.32,33.62,152.22,33.70,152.18,33.76,152.07,33.84,151.95,33.85,151.97,33.84,152.10,33.79,152.20,33.74,152.20,33.66,152.22,33.59,152.25,33.48,152.28,33.40,152.28,33.24,152.28,33.14,152.22,32.91,152.15,32.66,152.10,32.23,152.20,31.91,152.32,31.49,152.55,31.15,152.65,30.71,152.53
RZ_7139876_2362,0,1540,49,0,13,30.51,152.30,30.25,152.10,29.93,151.90,29.54,151.72,29.26,151.78,29.20,152.03,29.15,152.25,29.10,152.25,29.05,152.18,29.02,152.10,29.01,152.28,29.01,152.47,29.00,152.65,29.01,152.60,29.07,152.60,29.15,152.60,29.24,152.57,29.27,152.32,29.31,152.07,29.30,151.80,29.26,151.75,29.23,151.85,29.20,152.03,29.19,152.20,29.15,152.10,29.11,152.00,29.12,151.93,29.18,151.95,29.21,151.97,29.21,152.00,29.20,152.00,29.20,151.88,29.11,151.75,29.05,151.65,28.98,151.68,28.94,151.72,28.93,151.72,28.93,151.72,28.94,151.60,28.95,151.35,28.93,151.10,28.93,151.00,28.90,151.00,28.91,151.03,28.94,151.07,28.95,151.07,28.96,151.05,28.94,151.00,28.94,150.97
RZ_7139876_2363,0,1540,51,0,17,28.94,151.07,28.94,151.22,28.94,151.40,28.93,151.43,28.90,151.53,28.89,151.60,28.89,151.53,28.93,151.38,28.96,151.20,28.96,151.20,28.94,151.22,28.91,151.25,28.85,151.30,28.79,151.38,28.73,151.45,28.76,151.15,28.80,150.80,28.84,150.50,28.89,150.57,28.93,150.80,28.90,150.97,28.91,151.10,28.95,151.10,28.99,151.10,28.95,151.07,28.91,151.00,28.90,150.97,28.90,150.97,28.89,151.03,28.93,151.00,28.96,150.97,28.98,151.00,28.95,151.03,28.94,151.03,28.95,150.97,28.95,150.93,28.96,150.90,28.96,150.90,28.95,150.90,28.93,150.90,28.93,150.88,28.93,150.85,28.91,150.78,28.88,150.75,28.79,150.72,28.75,150.70,28.80,150.60,28.90,150.45,29.00,150.28,28.96,150.28,28.93,150.32
RZ_7139876_2364,0,1540,51,0,12,28.91,150.40,28.94,150.32,28.91,150.25,28.85,150.18,28.76,150.22,28.81,150.32,28.88,150.43,28.93,150.45,28.89,150.40,28.85,150.35,28.81,150.60,28.79,150.88,28.76,151.12,28.76,151.05,28.76,151.05,28.84,151.10,28.90,151.25,28.96,151.28,28.96,151.05,28.99,150.72,29.00,150.38,28.96,150.43,29.01,150.53,29.07,150.62,29.12,150.60,29.09,150.57,29.05,150.57,29.00,150.38,28.94,150.20,28.88,150.15,28.86,150.45,28.86,150.65,28.90,150.62,28.95,150.32,28.99,150.15,28.99,150.07,28.93,150.15,28.86,150.28,28.84,150.43,28.86,150.55,28.86,150.72,28.80,150.88,28.77,150.75,28.79,150.35,28.80,149.95,28.80,149.75,28.74,149.78,28.70,149.80,28.64,149.95,28.66,150.12,28.70,150.28
RZ_7139876_2365,0,1540,50,0,12,28.74,150.22,28.74,150.20,28.76,150.20,28.80,150.18,28.81,150.20,28.71,150.22,28.62,150.25,28.54,150.30,28.51,150.35,28.50,150.32,28.49,150.18,28.50,150.05,28.51,150.00,28.52,150.00,28.56,149.97,28.59,149.95,28.61,149.93,28.60,149.88,28.60,149.88,28.59,149.88,28.55,149.93,28.52,150.00,28.49,150.18,28.43,150.25,28.36,150.32,28.31,150.28,28.29,150.28,28.27,150.22,28.35,150.10,28.45,150.00,28.52,150.05,28.51,150.18,28.50,150.25,28.48,150.20,28.45,150.10,28.52,150.07,28.61,150.00,28.71,149.95,28.74,149.95,28.75,149.97,28.68,150.05,28.57,150.07,28.49,150.07,28.49,149.95,28.49,149.82,28.49,149.93,28.49,150.12,28.51,150.30,28.54,150.40,28.54,150.50
RZ_7139876_2366,0,1540,50,0,12,28.55,150.62,28.57,150.62,28.60,150.60,28.60,150.47,28.62,150.25,28.69,150.10,28.77,149.85,28.85,149.72,28.86,149.68,28.75,149.72,28.64,149.75,28.51,149.72,28.50,149.72,28.50,149.72,28.52,149.72,28.49,149.72,28.44,149.75,28.39,149.85,28.36,149.95,28.35,149.95,28.35,149.85,28.34,149.78,28.34,149.65,28.35,149.50,28.38,149.38,28.35,149.47,28.29,149.60,28.23,149.68,28.26,149.72,28.31,149.75,28.35,149.93,28.35,150.10,28.36,150.05,28.41,149.80,28.44,149.55,28.43,149.55,28.41,149.55,28.39,149.60,28.38,149.70,28.36,149.75,28.34,149.72,28.31,149.62,28.30,149.60,28.31,149.50,28.32,149.43,28.32,149.43,28.31,149.60,28.32,149.78,28.34,149.85,28.35,149.80
RZ_7139876_2367,0,1540,50,0,4,28.34,149.72,28.31,149.72,28.31,149.78,28.29,149.80,28.24,149.82,28.19,149.88,28.18,149.90,28.20,149.88,28.20,149.97,28.20,150.15,28.18,150.32,28.18,150.32,28.18,150.38,28.18,150.45,28.18,150.43,28.19,150.35,28.21,150.22,28.24,150.18,28.16,150.10,28.09,149.95,28.01,149.95,28.02,149.90,28.12,150.00,28.23,149.97,28.32,150.03,28.31,150.12,28.25,150.22,28.21,150.12,28.19,149.95,28.19,149.85,28.18,149.90,28.18,149.75,28.12,149.53,28.09,149.28,28.06,149.40,28.09,149.50,28.14,149.47,28.16,149.32,28.18,149.15,28.16,149.10,28.15,149.07,28.14,149.05,28.11,149.07,28.11,149.10,28.04,149.25,27.95,149.38,27.91,149.47,27.95,149.55,27.96,149.60,27.98,149.40
RZ_7139876_2368,0,1540,50,0,7,28.00,149.15,28.04,148.85,28.06,148.80,28.07,148.72,28.09,148.70,28.09,148.82,28.09,148.93,28.07,149.03,28.10,149.00,28.11,149.05,28.12,149.07,28.10,149.05,28.04,149.00,28.02,148.88,28.02,148.82,28.07,148.85,28.07,148.97,28.04,149.05,28.01,149.00,28.04,148.90,28.10,148.82,28.18,148.95,28.19,149.15,28.14,149.22,28.09,149.12,28.02,149.03,28.01,149.15,28.00,149.30,28.04,149.32,28.07,149.12,28.14,148.85,28.18,148.78,28.10,148.72,28.01,148.72,27.93,148.70,27.93,148.72,27.93,148.78,27.94,148.97,27.96,149.12,28.05,149.00,28.12,148.72,28.09,148.53,27.96,148.60,27.85,148.55,27.86,148.45,27.88,148.32,27.88,148.32,27.91,148.50,27.95,148.68,27.96,148.82
RZ_7139876_2369,0,1540,51,0,7,27.94,148.82,27.95,148.80,27.98,148.80,27.91,148.80,27.81,148.82,27.73,148.90,27.71,148.95,27.69,149.05,27.75,149.10,27.82,149.05,27.90,148.93,27.89,148.82,27.90,148.70,27.91,148.62,27.94,148.55,27.94,148.57,27.94,148.57,27.94,148.53,27.91,148.47,27.91,148.45,27.91,148.43,27.93,148.38,27.94,148.22,27.93,148.10,27.90,148.12,27.86,148.35,27.80,148.62,27.76,148.80,27.75,148.85,27.75,148.97,27.76,149.07,27.77,149.10,27.79,149.07,27.82,149.03,27.85,149.10,27.86,149.18,27.85,149.22,27.88,149.15,27.89,149.15,27.90,149.18,27.85,149.00,27.82,148.78,27.81,148.47,27.82,148.38,27.82,148.57,27.81,148.85,27.79,149.12,27.81,149.12,27.82,149.25,27.74,149.32,27.61,149.43
RZ_7139876_2370,0,1570,50,30,7,27.52,149.40,27.59,149.18,27.65,148.93,27.69,148.68,27.68,148.65,27.68,148.90,27.68,149.15,27.69,149.22,27.71,149.05,27.74,148.90,27.75,148.85,27.66,148.80,27.57,148.75,27.46,148.75,27.45,148.80,27.46,148.82,27.51,148.82,27.56,148.80,27.59,148.80,27.59,148.82,27.60,148.88,27.59,148.93,27.57,148.90,27.52,148.90,27.51,148.88,27.52,148.88,27.51,149.10,27.55,149.32,27.62,149.38,27.69,149.18,27.68,148.97,27.61,148.97,27.56,149.00,27.55,149.03,27.57,149.07,27.64,149.20,27.69,149.30,27.74,149.32,27.75,149.25,27.75,149.20,27.73,149.18,27.71,149.28,27.73,149.40,27.73,149.57,27.70,149.68,27.70,149.70,27.73,149.60,27.69,149.50,27.64,149.45,27.64,149.40
RZ_7139876_2371,0,1570,50,0,7,27.71,149.25,27.68,149.12,27.59,149.00,27.49,149.03,27.48,149.25,27.50,149.43,27.52,149.60,27.57,149.60,27.59,149.60,27.59,149.60,27.59,149.60,27.61,149.60,27.65,149.57,27.66,149.60,27.64,149.68,27.62,149.75,27.70,149.50,27.77,149.20,27.71,149.10,27.57,149.35,27.44,149.60,27.45,149.68,27.44,149.65,27.46,149.65,27.50,149.50,27.52,149.38,27.55,149.30,27.55,149.32,27.56,149.38,27.54,149.43,27.51,149.45,27.50,149.50,27.52,149.50,27.56,149.50,27.59,149.45,27.56,149.45,27.52,149.55,27.49,149.65,27.48,149.68,27.48,149.62,27.55,149.57,27.62,149.55,27.69,149.55,27.68,149.55,27.59,149.53,27.52,149.47,27.45,149.45,27.50,149.40,27.52,149.38,27.51,149.50
RZ_7139876_2372,0,1570,50,0,7,27.48,149.68,27.40,149.82,27.35,149.82,27.29,149.82,27.29,149.82,27.27,149.78,27.27,149.72,27.26,149.70,27.26,149.72,27.25,149.72,27.26,149.75,27.26,149.78,27.26,149.80,27.27,149.72,27.30,149.65,27.30,149.70,27.30,149.85,27.29,150.00,27.29,150.00,27.34,149.97,27.36,149.97,27.31,149.95,27.21,149.93,27.24,149.85,27.35,149.80,27.45,149.70,27.41,149.65,27.34,149.65,27.27,149.65,27.21,149.62,27.21,149.32,27.20,149.03,27.20,148.78,27.18,148.80,27.16,148.90,27.15,149.15,27.14,149.35,27.09,149.47,27.06,149.45,27.02,149.43,27.02,149.38,27.12,149.22,27.23,149.10,27.34,148.95,27.35,148.93,27.35,149.05,27.36,149.12,27.38,149.22,27.39,149.18,27.38,149.18
RZ_7139876_2373,0,1570,50,0,7,27.35,149.18,27.32,149.18,27.32,149.10,27.30,149.05,27.21,149.05,27.14,149.10,27.11,149.18,27.12,149.20,27.16,149.10,27.15,149.00,27.15,148.82,27.10,148.75,27.07,148.70,27.04,148.65,27.07,148.53,27.12,148.28,27.24,148.07,27.30,147.85,27.31,147.78,27.26,147.60,27.34,147.47,27.44,147.20,27.59,146.97,27.70,146.75,27.86,145.75,27.99,144.85,28.02,144.18,27.99,144.50,27.91,145.38,27.82,146.38,27.75,147.97,27.64,149.72,27.44,151.25,27.19,152.93,26.95,154.53,26.77,156.72,26.65,158.78,26.50,160.97,26.26,163.28,25.94,165.53,25.59,167.90,25.26,170.20,24.84,172.72,24.36,175.35,23.93,178.03,23.61,180.75,23.41,183.15,23.25,185.43,23.14,187.55,23.21,189.70
RZ_7139876_2374,0,1570,50,0,7,23.24,192.00,23.23,194.25,22.99,196.95,22.76,199.47,22.23,202.18,21.70,204.88,21.19,207.18,21.02,208.60,20.99,208.90,20.99,208.90
RZ_7139876_2375,0,1570,50,0,7,20.16,203.40,20.16,203.40,20.23,203.00,20.31,202.38,20.48,200.90,20.40,199.40,20.31,197.65,20.23,195.57,20.10,193.88,19.99,192.32,19.79,191.12,19.76,189.30,19.75,187.43,19.62,186.07,19.45,184.68,19.24,183.45,19.16,182.03,19.19,180.97,19.19,179.60,19.23,178.00,19.26,176.68,19.41,175.10,19.54,173.85,19.62,172.43,19.57,171.30,19.56,169.88,19.57,168.50,19.68,167.28,19.75,166.53,19.89,165.43,20.04,164.20,20.14,163.07,20.15,162.40,20.11,162.10
RZ_7139876_2376,0,1570,251,0,2,20.19,161.15,20.43,160.22,20.68,159.35,20.98,158.45,21.09,157.55,21.18,156.62,21.16,156.38,21.18,155.55,21.20,154.88,21.24,154.22,21.27,153.80,21.31,153.28,21.38,152.53,21.43,152.22,21.49,151.82,21.55,151.32,21.64,150.80,21.81,150.40,21.94,150.32,22.05,149.80,22.11,149.22,22.18,148.68,22.24,148.40,22.29,148.22,22.40,148.00,22.46,147.93,22.50,147.82,22.46,147.97,22.46,148.12,22.51,147.97,22.52,147.68,22.45,147.38,22.32,147.60,22.25,147.80,22.19,147.97,22.15,147.93,22.12,147.82,22.12,147.85,22.23,147.90,22.31,147.97,22.38,147.93,22.31,147.93,22.19,148.25,22.10,148.53,22.01,148.82,21.98,148.88,22.01,149.05,22.05,149.57,22.07,150.03,22.01,150.55,21.98,150.75,21.89,151.15,21.75,151.88,21.62,152.57,21.56,153.12,21.56,153.28,21.52,153.90,21.49,154.45,21.41,155.45,21.31,156.40,21.06,157.40,20.79,158.60,20.54,159.82,20.41,161.45,20.35,162.43,20.26,163.60,20.18,164.82,20.02,166.25,19.88,167.60,19.75,168.72,19.60,170.50,19.35,172.03,18.89,173.78,18.41,175.60,18.01,177.70,17.80,179.80,17.65,181.35,17.49,183.25,17.36,185.20,17.24,187.07,17.20,188.57,17.09,190.25,16.98,192.05,16.76,194.03,16.51,195.95,16.26,197.85,16.16,199.75,16.10,201.68,15.99,203.40,15.79,205.00,15.57,206.00,15.39,207.43,15.26,208.28,15.14,209.38,15.07,209.78,14.99,210.45,15.04,210.78,15.10,211.10,15.15,211.35,15.16,211.53,15.20,211.68,15.21,211.65,15.16,211.60,15.07,211.57,15.03,211.53,15.04,211.18,15.07,210.85,15.12,210.35,15.05,210.15,15.00,209.45,14.84,208.93,14.80,208.20,14.75,207.70,14.62,207.00,14.54,206.00,14.04,205.30,13.64,203.62,12.71,202.22,12.16,200.10,11.53,198.93,11.30,197.32,11.00,195.93,10.84,194.00,10.64,192.22,10.46,190.30,10.30,188.88,10.15,187.90,9.81,187.30,9.53,186.60,9.46,185.12,9.65,183.80,9.85,182.47,9.95,181.20,10.04,179.68,10.11,177.60,10.21,175.75,10.38,173.57,10.59,171.50,10.75,169.72,11.03,168.12,11.32,166.32,11.59,164.45,11.72,162.68,11.89,161.07,12.12,159.47,12.35,157.55,12.49,156.15,12.69,154.75,12.91,153.35,13.15,151.70,13.31,149.80,13.44,148.15,13.56,146.25,13.68,144.78,13.85,143.30,14.04,141.82,14.16,139.88,14.20,138.30,14.25,136.68,14.41,135.12,14.56,133.70,14.71,132.32,14.84,131.47,15.03,130.03,15.12,129.32,15.19,128.50,15.22,127.80,15.26,127.12,15.30,126.60,15.39,125.70,15.53,124.65,15.69,123.62,15.75,123.50,15.71,123.50,15.66,123.47,15.61,123.38,15.62,123.25,15.57,123.47,15.50,123.80,15.41,124.33,15.40,124.55,15.34,124.85,15.29,125.03,15.24,125.17,15.24,125.30,15.26,125.35,15.26,125.60,15.24,125.83,15.15,126.25,15.12,126.47,15.14,126.58,15.20,126.28,15.22,125.97,15.25,126.40,15.26,126.95,15.26,127.53,15.26,127.50,15.25,127.47,15.22,127.50,15.24,127.53,15.38,127.55,15.51,127.75,15.61,128.03,15.53,128.32,15.41,128.47,15.35,128.50,15.41,128.53,15.44,128.60,15.44,128.70,15.40,128.78,15.39,128.82,15.36,128.93,15.32,129.12,15.32,129.32,15.35,129.47,15.40,129.28,15.53,129.00,15.68,128.75,15.80,128.78,15.78,128.80,15.71,128.82,15.72,128.85,15.80,128.82,15.86,128.72,15.84,128.60,15.71,128.50,15.59,128.65,15.47,128.85,15.49,128.88,15.50,128.70,15.50,128.60,15.49,128.70,15.47,128.82,15.47,128.85,15.46,128.85,15.44,128.85,15.43,128.85,15.54,128.82,15.68,128.85,15.80,128.90,15.74,128.93,15.66,128.82,15.59,128.70,15.55,128.95,15.50,129.30,15.46,129.60,15.59,129.55,15.71,129.53,15.74,129.57,15.64,129.60,15.59,129.62
RZ_7139876_2377,0,1570,50,0,2,15.62,129.65,15.66,129.65,15.65,129.65,15.65,129.62,15.65,129.57,15.65,129.55,15.66,129.53,15.68,129.50,15.71,129.47,15.74,129.40,15.76,129.28,15.74,129.10,15.68,129.00,15.60,129.03,15.56,129.07,15.55,129.15,15.54,129.35,15.51,129.55,15.49,129.72,15.47,129.60,15.46,129.32,15.45,129.07,15.45,128.95,15.60,128.82,15.76,128.68,15.79,128.95,15.64,129.40,15.55,129.55,15.62,129.28,15.71,129.03,15.75,129.03,15.76,129.05,15.76,129.05,15.76,129.07,15.76,129.12,15.75,129.20,15.69,129.28,15.62,129.30,15.57,129.28,15.57,129.28,15.56,129.30,15.54,129.32,15.50,129.40,15.47,129.45,15.49,129.53,15.60,129.53,15.72,129.40,15.81,129.25,15.81,129.05,15.84,129.05
RZ_7139876_2378,0,1570,50,0,7,15.85,129.15,15.84,129.43,15.82,129.68,15.82,129.80,15.85,129.90,15.86,130.03,15.89,130.10,15.90,130.00,15.95,129.82,15.96,129.82,15.90,129.85,15.82,129.88,15.79,129.75,15.90,129.47,15.97,129.32,15.99,129.18,15.95,129.18,15.91,129.22,15.89,129.35,15.88,129.45,15.90,129.50,15.94,129.43,15.96,129.28,15.96,129.20,15.99,129.20,16.02,129.28,16.00,129.22,15.94,129.10,15.82,129.00,15.79,129.05,15.71,129.15,15.68,129.38,15.65,129.47,15.66,129.53,15.69,129.45,15.69,129.47,15.78,129.55,15.88,129.60,15.97,129.53,15.97,129.43,15.93,129.43,15.86,129.43,15.84,129.12,15.82,128.82,15.81,128.45,15.85,128.43,15.93,128.40,15.95,128.47,15.90,128.62,15.89,128.75
RZ_7139876_2379,0,1570,50,0,7,15.90,128.82,15.93,128.80,15.99,128.75,16.05,128.68,16.15,128.57,16.18,128.55,16.16,128.57,16.14,128.68,16.10,128.75,16.09,128.80,16.06,128.80,16.04,128.78,16.04,128.78,16.02,128.80,16.02,128.80,16.01,128.75,16.02,128.68,16.01,128.62,16.11,128.62,16.21,128.70,16.26,128.82,16.21,128.93,16.21,128.97,16.26,128.95,16.26,128.97,16.20,128.97,16.16,128.97,16.16,128.88,16.19,128.80,16.19,128.72,16.11,128.70,16.04,128.55,15.99,128.38,16.00,128.18,16.02,128.10,16.01,128.05,15.97,128.10,15.93,128.18,15.91,128.20,15.93,128.15,15.95,128.07,15.97,127.97,15.97,127.90,15.96,127.83,15.93,127.88,15.89,127.92,15.88,127.95,15.88,127.92,15.86,127.83,15.90,127.72
RZ_7139876_2380,0,1570,50,0,7,15.95,127.65,15.99,127.70,15.97,127.78,15.94,128.00,15.90,128.20,15.96,128.20,16.04,128.05,16.10,127.88,16.11,127.83,16.11,127.80,16.10,127.92,16.10,127.95,16.09,127.97,16.14,127.85,16.18,127.83,16.16,127.80,16.12,127.80,16.09,127.88,16.09,127.90,16.09,127.95,16.12,127.90,16.15,127.85,16.18,127.70,16.24,127.62,16.27,127.75,16.30,127.95,16.24,128.15,16.20,128.15,16.18,128.20,16.16,128.22,16.18,128.05,16.09,127.85,16.01,127.62,16.05,127.60,16.16,127.72,16.15,127.85,16.02,128.00,15.91,127.97,15.91,128.00,15.96,127.95,16.02,127.88,16.16,127.83,16.26,127.90,16.32,128.00,16.31,128.05,16.31,127.95,16.31,127.85,16.31,127.75,16.30,127.80,16.29,127.83
RZ_7139876_2381,0,1570,50,0,7,16.30,127.78,16.32,127.67,16.32,127.58,16.31,127.58,16.27,127.70,16.24,127.88,16.21,128.05,16.21,128.05,16.23,128.03,16.24,127.97,16.26,127.95,16.31,127.95,16.36,127.95,16.36,127.95,16.32,127.95,16.39,128.05,16.50,128.15,16.55,128.28,16.48,128.28,16.41,128.28,16.43,128.28,16.54,128.12,16.65,128.00,16.76,127.90,16.76,127.95,16.77,127.95,16.77,127.95,16.75,127.92,16.73,127.92,16.71,127.92,16.74,127.75,16.76,127.58,16.76,127.72,16.74,128.05,16.71,128.28,16.74,128.15,16.75,128.05,16.74,128.12,16.71,128.15,16.68,128.18,16.65,128.12,16.65,128.05,16.70,128.03,16.74,128.07,16.77,128.15,16.80,128.22,16.81,128.38,16.80,128.50,16.73,128.65,16.66,128.68
RZ_7139876_2382,0,1570,51,0,7,16.61,128.57,16.69,128.45,16.76,128.32,16.85,128.32,16.85,128.35,16.86,128.35,16.88,128.35,16.90,128.35,16.93,128.30,16.93,128.25,16.93,128.28,16.93,128.38,16.93,128.57,16.91,128.70,16.86,128.97,16.82,129.12,16.81,128.85,16.86,128.45,16.94,128.18,16.94,128.32,16.91,128.53,16.88,128.62,16.88,128.65,16.88,128.65,16.90,128.78,16.96,128.95,17.04,129.15,17.06,129.18,17.05,129.20,17.04,129.20,17.04,129.10,17.02,128.97,17.02,128.88,17.02,129.00,17.07,129.12,17.15,129.12,17.21,128.97,17.24,128.93,17.23,129.00,17.18,129.10,17.12,129.15,17.10,129.22,17.06,129.32,17.02,129.38,17.01,129.18,17.05,128.97,17.09,128.80,17.10,128.82,17.09,128.93,17.09,129.05,17.07,129.18
RZ_7139876_2383,0,1570,50,0,7,17.05,129.38,17.04,129.50,17.07,129.72,17.14,129.88,17.19,130.03,17.20,129.90,17.23,129.70,17.25,129.53,17.25,129.60,17.26,129.68,17.29,129.45,17.32,129.20,17.36,128.95,17.38,128.95,17.36,128.95,17.30,129.18,17.25,129.43,17.23,129.75,17.25,129.82,17.27,129.82,17.29,129.78,17.31,129.70,17.32,129.68,17.34,129.65,17.36,129.55,17.40,129.50,17.40,129.57,17.38,129.78,17.35,130.00,17.38,129.80,17.39,129.55,17.41,129.28,17.43,129.25,17.44,129.32,17.41,129.70,17.39,130.10,17.35,130.35,17.35,130.30,17.40,130.30,17.44,130.30,17.50,130.35,17.50,130.38,17.46,130.40,17.43,130.40,17.41,130.43,17.46,130.43,17.51,130.30,17.54,130.22,17.56,130.18,17.56,130.25
RZ_7139876_2384,0,1570,50,0,7,17.56,130.25,17.56,130.40,17.55,130.55,17.54,130.93,17.57,131.05,17.60,131.10,17.66,130.68,17.66,130.35,17.64,130.32,17.66,130.53,17.73,130.72,17.81,130.70,17.84,130.65,17.86,130.65,17.86,130.68,17.85,130.72,17.82,130.72,17.79,130.70,17.76,130.70,17.68,130.80,17.60,130.93,17.59,131.07,17.65,131.12,17.73,131.12,17.73,131.18,17.73,131.20,17.71,131.25,17.69,131.28,17.66,131.35,17.66,131.38,17.65,131.40,17.65,131.35,17.66,131.32,17.69,131.30,17.70,131.32,17.71,131.45,17.69,131.55,17.69,131.65,17.70,131.65,17.75,131.30,17.77,130.93,17.80,130.65,17.79,130.75,17.85,130.88,17.91,130.97,17.99,130.97,18.00,130.97,17.95,130.95,17.89,131.03,17.82,131.12
RZ_7139876_2385,0,1570,50,0,7,17.84,131.20,17.84,131.25,17.82,131.25,17.81,131.25,17.81,131.18,17.81,131.10,17.81,131.18,17.88,131.30,17.93,131.53,17.91,131.60,17.84,131.70,17.80,131.57,17.85,131.50,17.90,131.45,17.93,131.47,17.99,131.62,18.04,131.82,18.07,132.03,18.07,132.05,18.07,132.00,18.06,131.93,18.07,131.75,18.09,131.57,18.09,131.53,18.10,131.65,18.14,131.62,18.18,131.47,18.19,131.32,18.14,131.32,17.94,131.32,17.79,131.25,17.65,131.18,17.46,131.10,17.27,130.75,16.96,130.43,16.71,130.10,16.31,130.10,16.04,130.07,15.91,130.03,15.89,129.93,15.81,129.68,15.70,129.47,15.64,129.32,15.55,129.53,15.51,129.72,15.51,129.90,15.64,129.88,15.76,129.75,15.85,129.62,15.95,129.55
RZ_7139876_2386,0,1570,50,0,7,16.07,129.62,16.21,129.70,16.27,129.45,16.32,129.15,16.39,128.62,16.40,128.38,16.43,128.03,16.41,127.88,16.41,127.70,16.43,127.65,16.41,127.72,16.34,127.80,16.26,127.90,16.23,127.92,16.27,127.92,16.27,127.90,16.23,127.85,16.16,127.85,16.16,127.80,16.15,127.80,16.16,127.80,16.18,127.83,16.18,127.80,16.19,127.53,16.19,127.25,16.16,127.20,16.12,127.45,16.11,127.70,16.14,127.67,16.18,127.58,16.18,127.47,16.19,127.40,16.19,127.40,16.19,127.45,16.19,127.55,16.18,127.60,16.19,127.62,16.19,127.70,16.20,127.80,16.19,127.88,16.18,128.00,16.15,128.12,16.14,128.10,16.09,127.92,16.02,127.75,15.94,127.88,15.93,128.00,16.04,128.12,16.15,128.10,16.19,128.07
RZ_7139876_2387,0,1570,50,0,7,16.10,128.07,16.10,128.10,16.18,128.15,16.26,128.18,16.27,128.20,16.23,128.22,16.15,128.28,16.20,128.38,16.31,128.50,16.43,128.60,16.41,128.75,16.40,128.88,16.39,128.97,16.39,128.97,16.38,128.95,16.36,128.82,16.35,128.70,16.32,128.65,16.38,128.70,16.43,128.82,16.48,128.95,16.45,129.05,16.43,129.10,16.40,129.12,16.38,129.12,16.30,129.18,16.26,129.25,16.23,129.35,16.24,129.32,16.29,129.30,16.35,129.12,16.44,129.00,16.44,129.05,16.43,129.20,16.36,129.50,16.32,129.62,16.30,129.50,16.34,129.30,16.38,129.10,16.40,129.05,16.39,129.03,16.36,129.12,16.41,129.30,16.46,129.50,16.45,129.45,16.38,129.38,16.38,129.43,16.41,129.53,16.48,129.55,16.45,129.53
RZ_7139876_2388,0,1570,50,0,7,16.46,129.50,16.48,129.57,16.49,129.60,16.50,129.62,16.49,129.62,16.43,129.53,16.35,129.43,16.38,129.40,16.44,129.47,16.50,129.55,16.49,129.55,16.49,129.65,16.50,129.72,16.43,129.90,16.34,129.97,16.38,129.82,16.49,129.57,16.55,129.72,16.51,130.10,16.50,130.18,16.52,129.90,16.55,129.62,16.55,129.62,16.54,129.75,16.52,129.88,16.52,129.82,16.54,129.65,16.55,129.50,16.60,129.53,16.64,129.57,16.64,129.80,16.60,130.03,16.56,130.20,16.50,130.15,16.43,130.10,16.38,130.05,16.40,129.97,16.43,129.93,16.46,129.93,16.49,129.97,16.51,130.00,16.49,130.00,16.48,129.95,16.48,129.90,16.49,129.90,16.49,129.95,16.51,129.88,16.55,129.72,16.60,129.62,16.61,129.68
RZ_7139876_2389,0,1570,50,0,7,16.65,129.72,16.65,129.78,16.60,129.82,16.54,129.90,16.50,129.93,16.59,129.93,16.68,129.90,16.75,129.88,16.75,129.80,16.68,129.75,16.59,129.88,16.54,130.03,16.54,130.20,16.54,130.18,16.50,130.18,16.49,130.20,16.50,130.20,16.61,130.18,16.71,130.15,16.81,130.07,16.80,130.00,16.76,130.03,16.70,130.12,16.66,130.20,16.69,130.18,16.73,130.20,16.75,130.30,16.71,130.40,16.69,130.40,16.66,130.38,16.66,130.40,16.80,130.47,16.90,130.55,16.95,130.60,16.88,130.62,16.88,130.68,16.91,130.65,16.96,130.60,16.98,130.53,17.01,130.50,17.04,130.47,17.05,130.62,17.04,130.78,17.05,130.95,17.06,130.97,17.09,130.97,17.05,131.20,17.01,131.43,16.96,131.60,16.94,131.53
RZ_7139876_2390,0,1570,50,0,7,17.06,131.40,17.19,131.32,17.31,131.30,17.31,131.28,17.31,131.25,17.27,131.20,17.25,131.15,17.20,131.10,17.19,131.00,17.18,130.90,17.15,130.88,17.11,130.95,17.09,131.00,17.11,130.97,17.14,130.93,17.19,130.93,17.25,130.97,17.27,131.03,17.24,131.15,17.20,131.22,17.19,131.28,17.19,131.28,17.23,131.32,17.25,131.40,17.27,131.45,17.27,131.50,17.27,131.35,17.29,131.18,17.38,130.97,17.45,130.93,17.52,130.90,17.54,130.93,17.51,130.95,17.49,130.97,17.49,131.03,17.54,131.07,17.56,131.20,17.56,131.28,17.49,131.28,17.44,131.18,17.39,131.10,17.46,131.20,17.54,131.30,17.60,131.40,17.64,131.43,17.68,131.43,17.70,131.43,17.70,131.43,17.61,131.43,17.55,131.35
RZ_7139876_2391,0,1570,50,0,7,17.51,131.28,17.56,131.15,17.59,131.12,17.60,131.12,17.60,131.15,17.59,131.20,17.59,131.25,17.55,131.28,17.52,131.25,17.57,131.15,17.65,131.07,17.71,131.10,17.70,131.22,17.69,131.35,17.66,131.43,17.65,131.45,17.59,131.47,17.55,131.53,17.52,131.53,17.55,131.47,17.60,131.30,17.68,131.15,17.66,131.28,17.65,131.50,17.59,131.70,17.59,131.65,17.55,131.57,17.51,131.55,17.50,131.62,17.51,131.70,17.56,131.50,17.65,131.22,17.77,131.07,17.85,131.18,17.86,131.25,17.84,131.22,17.81,131.38,17.81,131.50,17.79,131.78,17.75,131.88,17.71,131.82,17.70,131.68,17.70,131.50,17.71,131.53,17.74,131.53,17.80,131.57,17.84,131.60,17.86,131.53,17.85,131.40,17.82,131.28
RZ_7139876_2392,0,1570,50,0,7,17.81,131.30,17.79,131.40,17.79,131.47,17.84,131.60,17.90,131.68,17.94,131.82,17.89,131.90,17.84,131.95,17.80,131.88,17.80,131.57,17.82,131.30,17.94,131.03,18.04,130.95,18.11,130.88,18.10,130.85,18.05,130.90,17.95,130.88,17.88,130.82,17.80,130.85,17.77,131.05,17.81,131.30,17.90,131.45,18.00,131.45,18.04,131.40,18.02,131.35,17.98,131.30,17.91,131.32,17.86,131.43,17.88,131.53,17.88,131.65,17.86,131.68,17.85,131.68,17.85,131.62,17.85,131.57,17.88,131.55,17.91,131.57,17.96,131.40,17.99,131.20,17.99,130.97,17.99,130.90,17.98,130.85,17.96,130.88,17.91,131.05,17.86,131.15,17.88,131.20,17.91,131.15,17.90,131.20,17.84,131.30,17.88,131.20,17.95,130.97
RZ_7139876_2393,0,1570,50,0,7,18.04,130.78,18.04,130.78,18.04,130.85,18.05,130.97,18.05,131.12,18.06,131.05,18.07,130.90,18.06,130.82,18.04,130.90,17.99,131.12,17.95,131.30,17.96,131.18,18.00,130.93,18.14,130.70,18.25,130.82,18.39,130.88,18.41,130.90,18.40,131.12,18.36,131.38,18.25,131.45,18.18,131.25,18.10,131.07,18.07,131.18,18.04,131.28,18.04,131.32,18.07,131.25,18.12,131.05,18.15,130.85,18.16,130.68,18.23,130.65,18.26,130.85,18.30,131.10,18.26,131.35,18.24,131.38,18.20,131.35,18.19,131.28,18.16,131.18,18.15,131.03,18.14,130.95,18.19,130.85,18.25,130.88,18.31,130.85,18.30,130.82,18.29,130.78,18.30,130.72,18.30,130.72,18.31,130.80,18.31,130.88,18.27,130.97,18.25,131.00
RZ_7139876_2394,0,1570,50,0,7,18.24,131.07,18.25,131.15,18.29,131.10,18.32,131.03,18.35,130.95,18.36,130.97,18.36,131.00,18.36,131.05,18.40,131.10,18.45,131.05,18.43,130.97,18.36,130.95,18.29,130.97,18.31,131.03,18.32,131.03,18.34,130.97,18.34,130.93,18.34,130.90,18.35,130.88,18.39,130.88,18.46,130.88,18.54,130.80,18.56,130.75,18.52,130.78,18.54,130.85,18.59,130.90,18.64,130.90,18.64,130.90,18.59,130.90,18.54,130.82,18.50,130.78,18.51,130.68,18.51,130.62,18.54,130.62,18.57,130.65,18.62,130.68,18.66,130.65,18.69,130.60,18.69,130.75,18.68,130.93,18.65,131.15,18.64,131.25,18.66,131.35,18.70,131.32,18.75,131.22,18.74,130.97,18.70,130.80,18.65,130.65,18.66,130.65,18.68,130.62
RZ_7139876_2395,0,1570,50,0,7,18.70,130.47,18.74,130.32,18.73,130.50,18.71,130.82,18.66,131.22,18.66,131.32,18.68,131.22,18.69,131.12,18.70,131.00,18.69,130.95,18.69,130.88,18.68,130.82,18.65,130.85,18.65,130.90,18.68,130.90,18.71,130.80,18.74,130.70,18.74,130.55,18.74,130.50,18.70,130.47,18.66,130.55,18.62,130.62,18.59,130.70,18.55,130.65,18.52,130.57,18.54,130.50,18.62,130.50,18.71,130.55,18.79,130.60,18.77,130.68,18.79,130.68,18.80,130.68,18.75,130.70,18.73,130.68,18.70,130.68,18.74,130.65,18.75,130.60,18.76,130.55,18.76,130.50,18.75,130.50,18.75,130.43,18.80,130.32,18.85,130.20,18.88,130.18,18.86,130.20,18.85,130.25,18.80,130.35,18.76,130.45,18.71,130.57,18.70,130.60
RZ_7139876_2396,0,1570,51,0,7,18.73,130.50,18.75,130.38,18.77,130.28,18.77,130.35,18.76,130.40,18.77,130.38,18.79,130.32,18.86,130.35,18.93,130.43,18.98,130.45,18.98,130.40,18.96,130.35,18.95,130.32,18.94,130.32,18.94,130.38,18.93,130.43,18.91,130.45,18.96,130.38,19.01,130.30,19.05,130.32,19.04,130.40,19.04,130.50,19.01,130.55,18.99,130.60,18.96,130.70,18.96,130.78,18.90,130.57,18.84,130.35,18.77,130.15,18.76,130.18,18.80,130.20,18.85,130.12,18.90,130.07,18.93,129.97,18.94,129.97,18.94,130.07,18.93,130.20,18.95,130.35,18.93,130.45,18.91,130.53,18.86,130.55,18.88,130.50,18.91,130.45,18.91,130.43,18.91,130.40,18.90,130.35,18.93,130.30,18.93,130.25,18.91,130.22,18.89,130.20,18.89,130.18
RZ_7139876_2397,0,1570,50,0,2,18.89,130.20,18.99,130.22,19.09,130.32,19.10,130.35,19.05,130.32,19.01,130.25,19.04,130.22,19.06,130.07,19.11,129.90,19.14,129.93,19.14,130.10,19.11,130.28,19.12,130.32,19.15,130.38,19.18,130.30,19.19,130.18,19.21,130.05,19.24,130.03,19.26,130.00,19.21,130.03,19.15,130.07,19.04,130.10,19.00,130.03,19.04,129.95,19.11,129.95,19.18,129.95,19.19,129.93,19.23,129.90,19.25,129.80,19.30,129.75,19.30,129.78,19.27,129.85,19.21,129.95,19.14,130.07,19.15,130.18,19.19,130.25,19.26,130.22,19.29,130.15,19.26,130.10,19.25,130.07,19.24,130.07,19.27,130.15,19.29,130.22,19.26,130.22,19.24,130.20,19.20,130.20,19.23,130.20,19.26,130.15,19.30,130.07,19.30,130.05
RZ_7139876_2398,0,1570,50,0,2,19.30,130.00,19.30,130.00,19.30,130.03,19.29,130.07,19.26,130.05,19.26,130.03,19.27,130.03,19.29,130.12,19.30,130.25,19.34,130.30,19.27,130.25,19.20,130.07,19.16,129.78,19.23,129.55,19.27,129.32,19.27,129.25,19.30,129.43,19.32,129.70,19.36,130.05,19.38,130.12,19.41,130.22,19.45,130.28,19.55,130.03,19.59,129.72,19.55,129.43,19.45,129.62,19.30,129.85,19.23,130.10,19.20,130.15,19.23,130.03,19.26,129.82,19.29,129.68,19.31,129.72,19.32,129.75,19.31,129.80,19.30,129.82,19.29,129.85,19.30,129.80,19.31,129.78,19.39,129.75,19.44,129.78,19.51,129.72,19.54,129.75,19.52,129.78,19.49,129.82,19.46,129.82,19.46,129.82,19.46,129.75,19.49,129.65,19.51,129.55
RZ_7139876_2399,0,1570,251,0,4,19.55,129.53,19.57,129.53,19.57,129.80,19.56,130.10,19.49,130.20,19.44,130.05,19.45,129.85,19.51,129.78,19.54,129.70,19.51,129.62,19.48,129.53,19.50,129.43,19.54,129.32,19.56,129.35,19.50,129.38,19.43,129.45,19.43,129.43,19.50,129.30,19.55,129.15,19.52,129.10,19.51,129.15,19.54,129.22,19.55,129.35,19.55,129.43,19.56,129.47,19.57,129.47,19.55,129.45,19.51,129.45,19.49,129.38,19.50,129.32,19.51,129.30,19.51,129.35,19.50,129.38,19.49,129.40,19.50,129.43,19.54,129.45,19.56,129.47,19.61,129.47,19.64,129.47,19.65,129.53,19.62,129.55,19.59,129.60,19.49,129.60,19.41,129.57,19.35,129.50,19.35,129.43,19.36,129.30,19.35,129.22,19.34,129.32,19.30,129.53,19.30,129.62,19.35,129.55,19.46,129.47,19.56,129.38,19.62,129.30,19.60,129.22,19.59,129.15,19.59,129.05,19.60,128.90,19.61,128.88,19.60,129.07,19.59,129.32,19.57,129.47,19.59,129.38,19.60,129.28,19.59,129.25,19.56,129.25,19.55,129.25,19.57,129.15,19.56,129.03,19.52,129.00,19.51,129.10,19.51,129.18,19.51,129.20,19.48,129.25,19.50,129.30,19.55,129.30,19.60,129.22,19.60,129.10,19.60,129.00,19.57,128.93,19.54,128.97,19.50,129.07,19.57,129.15,19.66,129.12,19.76,129.10,19.79,129.07,19.76,128.93,19.75,128.78,19.70,128.82,19.70,129.03,19.69,129.15,19.64,129.10,19.57,129.03,19.50,128.95,19.50,128.88,19.55,128.82,19.59,128.80,19.61,128.80,19.62,128.80,19.68,128.82,19.71,128.88,19.70,128.95,19.65,128.95,19.60,128.95,19.60,128.93,19.61,128.88,19.64,128.82,19.64,128.80,19.65,128.78,19.64,128.72,19.61,128.85,19.59,128.97,19.59,129.10,19.56,129.10,19.55,129.07,19.55,129.03,19.59,128.97,19.64,128.97,19.65,129.00,19.62,129.05,19.60,129.10,19.60,129.12,19.62,129.10,19.65,129.07,19.70,129.05,19.74,129.05,19.77,129.05,19.74,129.00,19.66,128.97,19.59,128.97,19.54,128.90,19.57,128.80,19.68,128.80,19.75,128.93,19.66,129.07,19.52,129.12,19.49,129.12,19.57,129.15,19.61,129.00,19.57,128.80,19.56,128.65,19.60,128.68,19.61,128.72,19.57,128.72,19.57,128.72,19.59,128.72,19.61,128.70,19.62,128.68,19.64,128.78,19.65,128.90,19.60,129.05,19.55,129.05,19.52,128.78,19.54,128.50,19.55,128.25,19.55,128.32,19.54,128.38,19.52,128.50,19.55,128.47,19.57,128.43,19.61,128.35,19.61,128.32,19.68,128.35,19.74,128.35,19.79,128.22,19.74,128.12,19.70,128.03,19.69,127.97,19.73,127.95,19.74,128.10,19.74,128.32,19.71,128.53,19.75,128.38,19.77,128.18,19.81,127.97,19.80,127.95,19.77,127.95,19.75,127.97,19.71,128.18,19.73,128.35,19.73,128.47,19.74,128.50,19.74,128.53,19.77,128.55,19.84,128.50,19.91,128.53,19.94,128.55,19.95,128.62,19.94,128.62,19.93,128.65,19.93,128.68,19.90,128.72,19.86,128.75,19.82,128.65,19.81,128.55,19.81,128.45,19.85,128.45,19.90,128.40,19.95,128.35,19.95,128.30,19.91,128.28,19.89,128.25,19.85,128.32,19.84,128.43,19.82,128.53,19.82,128.50,19.84,128.47,19.81,128.45,19.77,128.45,19.80,128.45,19.85,128.40,19.93,128.32,19.95,128.25,19.96,128.28,19.96,128.28,19.96,128.32,19.96,128.35,19.98,128.20,19.96,128.00,19.98,127.83,19.96,127.85,19.95,127.88,19.93,127.83,19.88,127.80,19.86,127.83,19.86,127.85,19.88,127.83,19.90,127.85,19.89,127.88,19.89,127.92,19.88,127.92,19.88,128.03,19.88,128.12,19.89,128.07,19.93,127.95,19.94,127.83,19.93,127.85,19.91,127.88,19.90,127.85,19.90,127.85,19.90,127.85,19.90,127.85,19.90,127.85,19.91,127.80,19.93,127.67,19.94,127.55,19.95,127.58,19.98,127.70,20.00,127.88,20.01,127.90
RZ_7139876_2400,0,1570,50,0,4,20.02,127.78,20.06,127.67,20.07,127.60,20.07,127.78,20.05,127.88,20.02,127.83,20.01,127.70,19.96,127.60,19.94,127.65,19.91,127.67,19.96,127.72,20.01,127.78,20.09,127.83,20.12,127.85,20.16,127.88,20.18,127.90,20.15,127.90,20.14,127.88,20.14,127.83,20.16,127.78,20.18,127.75,20.18,127.62,20.14,127.47,20.07,127.33,20.02,127.30,20.05,127.30,20.10,127.35,20.15,127.42,20.16,127.45,20.18,127.47,20.20,127.38,20.20,127.20,20.21,127.03,20.21,127.05,20.20,127.15,20.20,127.22,20.20,127.20,20.20,127.17,20.20,127.20,20.20,127.20,20.15,127.25,20.10,127.33,20.10,127.38,20.16,127.40,20.18,127.38,20.12,127.35,20.10,127.33,20.12,127.33,20.16,127.35,20.23,127.38
RZ_7139876_2401,0,1570,50,0,4,20.29,127.33,20.34,127.30,20.31,127.30,20.30,127.33,20.29,127.33,20.27,127.30,20.25,127.25,20.23,127.33,20.23,127.40,20.23,127.58,20.26,127.67,20.30,127.83,20.36,127.88,20.43,127.70,20.45,127.45,20.43,127.30,20.39,127.40,20.35,127.50,20.30,127.50,20.30,127.42,20.32,127.28,20.34,127.12,20.32,127.15,20.31,127.22,20.36,127.28,20.40,127.25,20.32,127.33,20.23,127.42,20.18,127.47,20.25,127.42,20.27,127.42,20.24,127.47,20.21,127.40,20.25,127.25,20.29,127.12,20.31,127.15,20.31,127.20,20.31,127.35,20.31,127.53,20.31,127.72,20.31,127.75,20.32,127.60,20.36,127.42,20.41,127.28,20.44,127.33,20.43,127.25,20.40,127.17,20.40,127.10,20.43,127.20,20.41,127.40
RZ_7139876_2402,0,1570,50,0,5,20.38,127.60,20.35,127.58,20.35,127.45,20.34,127.35,20.32,127.40,20.31,127.45,20.30,127.47,20.29,127.50,20.30,127.50,20.32,127.45,20.36,127.45,20.36,127.47,20.36,127.50,20.40,127.53,20.45,127.47,20.52,127.33,20.56,127.20,20.57,127.10,20.60,127.22,20.61,127.33,20.62,127.47,20.61,127.50,20.59,127.45,20.57,127.38,20.60,127.30,20.64,127.28,20.65,127.28,20.61,127.28,20.57,127.45,20.56,127.62,20.55,127.67,20.49,127.47,20.43,127.30,20.45,127.25,20.55,127.28,20.66,127.28,20.70,127.28,20.74,127.28,20.73,127.30,20.71,127.30,20.74,127.30,20.77,127.40,20.82,127.50,20.85,127.55,20.81,127.45,20.75,127.38,20.64,127.33,20.57,127.47,20.52,127.62,20.54,127.67
RZ_7139876_2403,0,1570,50,0,5,20.61,127.55,20.69,127.40,20.70,127.35,20.66,127.38,20.62,127.38,20.62,127.38,20.64,127.45,20.65,127.53,20.68,127.47,20.70,127.35,20.73,127.30,20.71,127.38,20.65,127.42,20.60,127.40,20.57,127.33,20.60,127.25,20.69,127.17,20.75,127.15,20.80,127.15,20.81,127.03,20.79,126.95,20.77,126.88,20.75,126.92,20.74,126.85,20.74,126.78,20.73,126.78,20.70,126.88,20.69,127.12,20.70,127.30,20.73,127.42,20.71,127.40,20.73,127.35,20.73,127.30,20.76,127.38,20.80,127.55,20.84,127.62,20.84,127.58,20.85,127.40,20.81,127.33,20.77,127.30,20.74,127.42,20.74,127.50,20.77,127.55,20.80,127.58,20.82,127.62,20.82,127.62,20.82,127.62,20.82,127.70,20.84,127.75,20.86,127.70
RZ_7139876_2404,0,1570,50,0,5,20.91,127.47,20.94,127.25,20.96,127.15,20.98,127.15,20.88,127.33,20.77,127.53,20.77,127.55,20.88,127.42,20.94,127.35,20.90,127.45,20.88,127.50,20.89,127.55,20.90,127.58,20.91,127.60,20.96,127.58,21.02,127.50,21.11,127.40,21.15,127.35,21.04,127.35,20.89,127.42,20.75,127.50,20.76,127.60,20.77,127.62,20.77,127.47,20.79,127.28,20.84,127.12,20.88,127.17,20.93,127.25,20.95,127.25,20.94,127.28,20.93,127.30,20.93,127.28,20.95,127.20,20.96,127.22,20.91,127.30,20.84,127.35,20.77,127.35,20.76,127.33,20.75,127.30,20.75,127.28,20.79,127.33,20.84,127.38,20.89,127.42,20.90,127.35,20.93,127.28,20.91,127.20,20.88,127.33,20.81,127.42,20.77,127.50,20.76,127.42
RZ_7139876_2405,0,1570,50,0,5,20.76,127.17,20.75,126.95,20.76,127.03,20.77,127.30,20.81,127.45,20.85,127.33,20.89,127.22,20.93,127.25,20.94,127.22,20.94,127.17,20.89,127.12,20.88,127.12,20.89,127.10,20.93,127.05,20.93,126.97,20.93,126.95,20.91,126.97,20.81,127.08,20.71,127.20,20.65,127.22,20.68,127.25,20.71,127.10,20.76,126.97,20.79,126.90,20.81,127.00,20.82,127.10,20.85,127.12,20.90,127.12,20.94,127.10,20.96,127.08,20.98,127.03,20.99,126.90,20.98,126.88,20.90,126.97,20.82,127.12,20.79,127.28,20.80,127.40,20.80,127.50,20.81,127.47,20.81,127.42,20.82,127.40,20.81,127.45,20.85,127.50,20.86,127.53,20.86,127.58,20.84,127.60,20.85,127.62,20.89,127.58,20.88,127.50,20.86,127.45
RZ_7139876_2406,0,1570,50,0,5,20.85,127.40,20.88,127.40,20.86,127.42,20.86,127.22,20.91,127.05,20.95,127.10,20.96,127.35,20.89,127.62,20.84,127.60,20.79,127.53,20.79,127.40,20.77,127.35,20.76,127.38,20.77,127.42,20.80,127.42,20.81,127.40,20.84,127.38,20.86,127.40,20.89,127.42,20.94,127.42,20.96,127.42,20.94,127.45,20.91,127.42,20.91,127.40,20.95,127.35,20.99,127.30,20.95,127.28,20.88,127.25,20.80,127.28,20.84,127.35,20.93,127.38,21.01,127.42,20.98,127.45,20.90,127.50,20.84,127.50,20.85,127.45,20.82,127.62,20.77,127.92,20.84,128.25,20.94,128.25,21.06,128.10,21.02,127.92,20.96,127.97,20.91,128.05,20.94,128.10,20.96,128.00,21.00,127.72,21.04,127.47,21.05,127.38,21.01,127.50
RZ_7139876_2407,0,1570,50,0,5,20.98,127.62,20.98,127.67,20.98,127.75,20.99,127.92,20.96,128.07,20.98,128.07,20.98,128.00,21.00,128.10,21.00,128.28,21.04,128.38,21.07,128.32,21.02,128.28,20.95,128.30,20.88,128.32,20.89,128.20,21.00,128.05,21.11,127.97,21.18,128.03,21.12,128.05,21.05,127.97,21.00,127.92,20.99,127.90,20.96,127.92,20.95,127.90,20.95,127.85,20.98,127.80,21.01,127.78,21.02,127.75,21.05,127.75,21.02,127.90,21.01,128.12,20.99,128.35,21.00,128.43,20.99,128.45,20.94,128.43,20.93,128.35,20.90,128.28,20.95,128.22,20.98,128.12,21.00,128.05,21.00,127.97,20.99,127.97,20.98,127.95,20.95,128.03,20.94,128.07,20.93,128.10,20.93,128.15,20.90,128.35,20.89,128.57,20.89,128.47
RZ_7139876_2408,0,1570,50,0,5,20.90,128.30,20.93,128.12,20.93,128.12,20.90,128.03,20.88,127.95,20.86,127.92,20.88,128.00,20.91,128.05,20.94,128.07,20.95,128.05,20.94,128.05,20.99,127.97,21.02,127.90,21.05,128.10,21.02,128.47,20.99,128.82,20.98,128.93,20.96,128.97,20.96,128.80,20.98,128.60,21.05,128.40,21.11,128.40,21.12,128.38,21.06,128.35,21.01,128.25,21.02,128.18,21.02,128.28,20.99,128.45,20.94,128.62,20.89,128.68,20.90,128.72,20.94,128.70,20.98,128.62,20.98,128.55,20.98,128.57,20.98,128.53,20.99,128.43,21.00,128.35,21.04,128.45,21.06,128.62,21.05,128.70,21.00,128.60,20.98,128.40,21.02,128.28,21.09,128.43,21.12,128.65,21.07,129.00,21.00,129.10,20.93,129.12,20.93,129.03
RZ_7139876_2409,0,1570,50,0,5,20.93,128.80,20.94,128.62,20.96,128.47,20.99,128.45,21.02,128.45,21.05,128.50,21.02,128.57,21.00,128.68,21.00,128.78,21.00,128.88,21.00,128.90,21.01,128.82,21.02,128.78,21.02,128.75,21.06,128.72,21.10,128.70,21.10,128.68,21.06,128.65,21.02,128.68,21.02,128.72,21.01,128.75,21.06,128.88,21.11,128.97,21.18,128.97,21.20,128.85,21.23,128.68,21.26,128.60,21.26,128.57,21.20,128.65,21.14,128.72,21.09,128.72,21.09,128.65,21.10,128.57,21.07,128.65,21.05,128.88,21.04,129.07,21.06,129.20,21.10,129.25,21.12,129.32,21.12,129.32,21.12,129.32,21.11,129.32,21.10,129.15,21.05,128.97,21.02,128.80,20.98,128.88,20.95,129.00,20.90,129.15,20.89,129.05,20.89,128.82
RZ_7139876_2410,0,1570,50,0,5,20.93,128.55,20.93,128.43,20.93,128.45,20.91,128.53,20.94,128.60,20.98,128.65,21.06,128.70,21.12,128.72,21.16,128.72,21.12,128.70,21.09,128.65,21.07,128.62,21.05,128.68,21.02,128.78,20.99,129.10,20.96,129.35,20.95,129.38,21.00,129.12,21.06,128.90,21.11,128.90,21.11,128.90,21.12,128.82,21.15,128.72,21.21,128.65,21.25,128.65,21.27,128.68,21.27,128.80,21.27,128.90,21.25,128.97,21.24,128.93,21.23,128.90,21.20,128.88,21.15,128.90,21.10,128.90,21.05,128.97,21.02,129.03,21.00,129.05,20.99,129.00,21.00,128.80,21.06,128.60,21.12,128.40,21.15,128.35,21.16,128.30,21.15,128.45,21.14,128.65,21.10,128.85,21.07,128.88,21.04,128.88,21.09,128.97,21.12,129.10
RZ_7139876_2411,0,1570,50,0,5,21.15,129.22,21.11,129.20,21.10,129.03,21.10,128.88,21.12,128.80,21.14,128.82,21.15,128.80,21.14,128.78,21.14,128.75,21.07,128.75,21.04,128.78,21.01,128.75,21.05,128.70,21.09,128.62,21.12,128.57,21.14,128.62,21.12,128.68,21.10,128.72,21.10,128.70,21.09,128.65,21.09,128.55,21.06,128.50,21.01,128.53,20.96,128.65,20.90,128.80,20.88,128.75,20.94,128.65,21.04,128.43,21.15,128.32,21.18,128.55,21.20,128.78,21.18,129.03,21.16,128.95,21.15,128.90,21.16,128.75,21.20,128.62,21.21,128.55,21.21,128.55,21.18,128.55,21.14,128.60,21.10,128.65,21.05,128.68,21.04,128.65,21.02,128.62,21.01,128.72,20.98,128.88,20.94,129.05,20.90,129.00,20.88,128.95,20.88,128.80
RZ_7139876_2412,0,1570,51,0,5,20.90,128.68,20.91,128.65,20.94,128.72,21.00,128.80,21.07,128.80,21.10,128.80,21.07,128.85,21.05,128.93,20.99,128.93,20.95,128.75,20.96,128.57,21.02,128.55,21.05,128.72,21.02,128.93,20.96,129.10,20.94,129.15,20.91,129.12,20.93,129.07,20.94,129.00,20.94,128.90,20.91,128.78,20.89,128.68,20.86,128.68,20.88,128.70,20.90,128.78,20.95,128.93,20.99,129.05,21.02,128.97,21.05,128.82,21.06,128.80,21.05,128.85,21.05,128.90,21.04,128.82,21.07,128.80,21.11,128.78,21.15,128.80,21.16,128.85,21.24,128.82,21.29,128.78,21.26,128.75,21.18,128.75,21.09,128.75,21.10,128.75,21.11,128.72,21.11,128.70,21.07,128.72,21.04,128.78,20.99,128.82,20.96,128.82,21.00,128.82,21.04,128.93
RZ_7139876_2413,0,1570,50,0,5,21.09,129.03,21.12,128.90,21.16,128.70,21.15,128.68,21.09,128.88,21.05,128.65,21.07,128.22,21.10,128.18,21.11,128.53,21.12,128.82,21.14,128.78,21.14,128.72,21.16,128.75,21.18,128.82,21.19,128.85,21.16,128.80,21.14,128.70,21.12,128.62,21.12,128.62,21.14,128.60,21.15,128.55,21.16,128.50,21.15,128.47,21.15,128.47,21.16,128.35,21.21,128.28,21.25,128.45,21.21,128.72,21.14,128.85,21.18,128.70,21.29,128.50,21.36,128.47,21.35,128.47,21.35,128.55,21.32,128.62,21.29,128.60,21.25,128.57,21.25,128.65,21.24,128.75,21.23,128.78,21.24,128.60,21.29,128.43,21.32,128.43,21.36,128.53,21.38,128.65,21.40,128.70,21.35,128.60,21.29,128.50,21.23,128.38,21.21,128.35
RZ_7139876_2414,0,1570,51,0,5,21.20,128.25,21.23,128.15,21.27,128.00,21.32,127.92,21.30,127.88,21.26,128.00,21.26,128.25,21.29,128.45,21.31,128.55,21.32,128.28,21.43,127.97,21.55,127.72,21.80,127.75,22.00,127.78,22.44,127.80,22.76,127.85,23.43,127.90,24.25,127.92,25.70,128.35,27.35,129.18,28.82,130.00,30.04,130.45,31.24,130.65,32.61,130.85,34.19,131.40,35.84,131.72,37.66,132.20,39.67,132.32,41.74,132.43,43.76,132.38,45.50,132.38,47.11,132.50,48.69,132.62,50.36,133.57,51.88,135.00,53.73,136.55,55.20,137.82,56.81,139.07,58.08,140.88,59.74,142.78,61.80,144.43,63.46,146.32,65.08,148.53,66.40,151.45,67.92,154.55,69.24,157.93,70.36,161.53,71.46,164.65,72.71,167.50,73.92,170.10,75.36,173.18
RZ_7139876_2415,0,1570,49,0,5,76.89,176.03,78.10,178.95,79.15,181.78,79.86,184.60,80.85,187.18,81.76,189.72,82.69,192.32,83.28,194.80,84.06,197.03,84.90,198.75,86.05,200.25,86.92,201.35,87.50,202.85,88.15,203.93,88.60,205.57,89.33,206.45,89.97,207.35,90.58,207.55,90.92,208.15,91.03,208.78,91.25,209.38,91.51,209.57,91.72,209.80,91.89,210.20,91.96,210.60,91.97,211.03,91.97,211.18,92.03,211.40,92.08,211.55,92.01,211.82,91.89,211.97,91.71,212.12,91.44,212.05,91.21,211.97,90.91,211.90,90.67,211.95,90.09,212.03,89.65,211.68,89.35,211.00,89.39,210.30,89.26,210.03,89.12,209.30,88.95,208.30,88.89,207.28,88.84,206.35,88.72,205.32,88.60,204.18,88.46,203.22,88.40,202.57
RZ_7139876_2416,0,1570,50,0,5,88.14,201.95,87.83,201.18,87.46,200.55,87.33,199.70,87.15,198.85,86.65,198.03,86.03,197.62,85.39,197.75,85.15,197.55,85.11,197.10,85.08,196.45,85.03,195.65,84.99,194.72,84.95,194.03,84.75,193.72,84.55,193.47,84.39,192.85,84.38,192.22,84.26,191.88,84.16,191.75,84.08,191.47,84.08,190.65,84.09,189.95,84.11,189.20,84.14,188.97,84.17,188.53,84.22,187.93,84.25,187.30,84.28,186.85,84.29,186.78,84.31,186.72,84.31,186.65,84.25,186.55,84.19,185.95,84.14,185.40,84.19,184.75,84.21,184.60,84.11,184.47,84.00,184.22,83.89,183.95,83.91,183.68,83.89,183.65,83.86,183.55,83.85,183.47,83.86,183.40,83.91,183.28,83.94,183.15,83.90,183.03,83.84,182.78,83.75,182.50
RZ_7139876_2417,0,1570,50,0,5,83.75,182.07,83.75,181.90,83.76,181.70,83.76,181.65,83.65,181.60,83.55,181.60,83.46,181.75,83.50,181.82,83.49,181.82,83.40,181.70,83.33,181.72,83.26,181.82,83.33,181.95,83.39,182.00,83.50,182.03,83.54,182.07,83.40,182.18,83.22,182.38,83.08,182.50,83.10,182.55,83.06,182.35,83.01,182.18,82.95,182.07,82.95,182.22,82.95,182.43,82.96,182.45,82.99,182.43,82.99,182.82,82.96,183.30,82.91,183.68,82.81,183.55,82.74,183.45,82.70,183.40,82.76,183.20,82.85,183.00,82.91,182.82,82.92,182.93,82.92,183.05,82.92,183.18,82.91,183.22,82.90,183.12,82.89,183.05,82.88,182.85,82.86,182.72,82.86,182.70,82.88,182.78,82.86,182.85,82.78,182.82,82.67,182.95,82.61,183.12
RZ_7139876_2418,0,1570,50,0,5,82.64,183.30,82.65,183.53,82.64,183.70,82.51,183.88,82.39,183.88,82.40,183.85,82.50,183.88,82.50,183.95,82.41,184.05,82.33,183.88,82.34,183.78,82.34,183.70,82.36,183.80,82.39,183.80,82.41,183.72,82.35,183.70,82.33,183.82,82.30,184.03,82.34,184.22,82.35,184.28,82.40,184.30,82.45,184.22,82.45,184.12,82.35,184.07,82.24,184.03,82.19,184.03,82.12,184.10,82.06,184.18,82.09,184.03,82.17,183.82,82.25,183.68,82.25,183.72,82.25,183.78,82.26,183.65,82.26,183.60,82.15,183.57,82.04,183.53,81.88,183.35,81.83,183.12,81.92,183.10,82.09,183.15,82.24,183.22,82.22,183.30,82.20,183.40,82.15,183.47,82.11,183.47,82.10,183.45,82.09,183.55,82.08,183.68,82.05,183.80
RZ_7139876_2419,0,1570,50,0,5,82.05,184.00,82.03,184.20,82.01,184.38,82.00,184.40,82.00,184.45,82.00,184.53,81.99,184.57,82.04,184.20,82.10,183.75,82.16,183.30,82.14,183.30,82.12,183.32,82.11,183.38,82.14,183.40,82.16,183.43,82.19,183.50,82.24,183.53,82.28,183.57,82.24,183.57,82.17,183.62,82.11,183.65,82.11,183.57,82.14,183.45,82.19,183.40,82.21,183.55,82.21,183.70,82.14,183.55,82.09,183.32,82.04,183.28,82.04,183.47,82.05,183.55,82.08,183.43,82.11,183.30,82.15,183.28,82.19,183.25,82.24,183.10,82.30,182.90,82.33,182.72,82.31,182.82,82.28,183.00,82.26,183.03,82.25,182.85,82.26,182.68,82.26,182.20,82.26,181.78,82.31,181.35,82.36,181.38,82.45,181.38,82.46,181.38,82.49,181.30
RZ_7139876_2420,0,1570,50,0,5,82.61,180.70,82.75,180.15,82.89,179.78,82.83,179.97,82.76,180.15,82.70,180.72,82.71,181.32,82.75,182.43,82.75,184.00,82.70,186.12,82.61,188.35,82.54,190.22,82.78,192.30,82.99,195.30,82.92,199.12,82.54,203.55,81.75,208.47,81.21,213.60,81.14,218.68,81.46,223.88,81.80,229.28,81.72,235.62,81.72,242.53,81.75,249.25,81.75,255.95,81.70,262.50,81.99,269.82,82.34,278.00,83.66,286.30,85.29,294.77,86.90,300.10,86.88,312.23,86.30,321.52,85.78,330.73,85.78,330.73,85.78,330.73
RZ_7139876_2421,0,1570,50,0,8,null
RZ_7139876_2422,0,1570,50,0,8,null
RZ_7139876_2423,0,1570,50,0,8,99.30,308.25,99.30,308.25,99.20,306.60,99.00,303.32,98.72,298.73,98.53,294.80,98.97,291.07,99.80,286.95,100.67,282.85,101.08,278.52,101.34,274.27,101.91,269.73,102.30,265.75,102.53,261.85,102.96,258.10,103.49,254.05,103.83,250.57,103.60,247.12,103.39,243.62,103.61,240.10,103.85,236.22,104.33,232.07,104.58,227.93,104.80,223.95,104.74,220.75
RZ_7139876_2424,0,1570,50,0,8,104.75,217.60,104.79,214.15,104.47,210.93,104.10,208.00,103.90,204.97,104.10,201.95,104.41,199.03,104.55,196.22,104.79,193.60,104.91,190.65,105.00,188.40,104.99,185.78,104.90,182.90,104.80,180.72,104.72,177.95,104.84,175.70,104.92,172.38,104.90,170.22,104.58,168.15,104.34,166.78,103.65,165.40,103.14,163.85,102.65,162.07,102.75,159.65,103.06,157.00,103.35,155.03,103.65,153.05,103.75,151.47,103.94,149.72,104.08,148.12,104.05,146.55,103.99,145.10,103.96,143.88,104.08,142.50,104.11,140.90,104.11,139.38,104.06,137.95,104.06,136.22,104.29,134.68,104.55,133.25,104.83,132.05,104.86,131.12,104.89,130.38,104.90,129.62,104.90,128.90,104.90,128.03,104.89,127.62,104.80,127.25,104.71,127.22,104.64,126.83
RZ_7139876_2425,0,1570,50,0,8,104.54,126.45,104.41,126.05,104.33,125.97,104.38,125.78,104.51,125.50,104.61,125.20,104.47,125.08,104.24,125.45,104.01,125.83,104.03,126.12,103.84,126.05,103.62,126.30,103.35,126.65,103.28,126.97,103.19,127.75,103.16,128.62,103.12,129.50,102.97,129.62,102.83,130.03,102.81,130.47,102.94,130.95,103.08,131.05,103.05,131.12,103.04,131.32,103.04,131.57,103.04,131.88,103.00,132.00,102.94,132.05,102.86,132.07,102.97,131.95,103.11,131.82,103.26,131.68,103.28,131.75,103.34,131.85,103.39,131.95,103.42,131.97,103.42,132.00,103.41,132.10,103.38,132.22,103.35,132.38,103.36,132.45,103.39,132.47,103.40,132.45,103.40,132.43,103.38,132.45,103.34,132.62,103.28,132.80,103.20,133.10,103.14,133.30,103.09,133.55
RZ_7139876_2426,0,1570,51,0,8,103.05,133.62,103.00,133.70,102.91,133.72,102.84,133.75,102.79,133.90,102.79,134.10,102.80,134.32,102.72,134.43,102.65,134.45,102.65,134.60,102.75,134.72,102.80,134.88,102.74,134.90,102.67,134.88,102.65,134.85,102.66,134.80,102.66,134.78,102.64,134.75,102.59,134.90,102.58,135.05,102.59,135.20,102.60,135.28,102.61,135.35,102.62,135.47,102.55,135.53,102.49,135.43,102.42,135.28,102.45,135.12,102.46,135.12,102.47,135.18,102.49,135.20,102.53,135.25,102.54,135.25,102.55,135.25,102.54,135.22,102.53,135.45,102.44,135.70,102.38,135.75,102.33,135.60,102.34,135.65,102.44,135.85,102.53,136.00,102.59,135.93,102.56,135.80,102.54,135.70,102.56,135.60,102.58,135.60,102.59,135.68,102.59,135.78,102.58,135.90,102.58,136.10
RZ_7139876_2427,0,1570,50,0,8,102.54,136.32,102.50,136.57,102.49,136.62,102.51,136.70,102.55,136.72,102.55,136.78,102.55,136.80,102.55,136.78,102.60,136.70,102.64,136.60,102.60,136.43,102.51,136.28,102.44,136.22,102.45,136.30,102.46,136.38,102.46,136.38,102.46,136.40,102.47,136.45,102.49,136.53,102.46,136.60,102.44,136.70,102.39,136.68,102.36,136.60,102.34,136.60,102.31,136.65,102.38,136.72,102.44,136.72,102.50,136.70,102.51,136.65,102.54,136.55,102.54,136.43,102.51,136.55,102.47,136.78,102.47,137.03,102.50,137.12,102.54,137.20,102.54,137.25,102.46,137.25,102.38,137.25,102.28,137.25,102.25,137.25,102.24,137.18,102.22,137.12,102.22,137.18,102.21,137.35,102.20,137.53,102.21,137.57,102.22,137.40,102.26,137.20,102.22,137.07
RZ_7139876_2428,0,1570,50,0,8,102.17,137.12,102.14,137.18,102.15,137.18,102.24,137.25,102.31,137.38,102.38,137.50,102.39,137.40,102.40,137.20,102.40,137.18,102.46,137.35,102.51,137.53,102.50,137.53,102.36,137.53,102.22,137.53,102.25,137.53,102.34,137.62,102.35,137.70,102.26,137.72,102.17,137.68,102.20,137.57,102.22,137.50,102.25,137.78,102.25,138.07,102.24,138.35,102.24,138.20,102.24,138.07,102.21,138.00,102.19,138.00,102.16,137.97,102.15,137.95,102.15,137.93,102.15,138.00,102.15,138.10,102.15,138.10,102.17,137.93,102.20,137.75,102.25,137.72,102.29,137.75,102.24,137.80,102.15,137.97,102.06,138.18,102.09,138.25,102.15,138.15,102.20,138.03,102.22,138.05,102.24,138.07,102.25,137.95,102.26,137.78,102.20,137.62,102.14,137.65
RZ_7139876_2429,0,1570,50,0,8,102.08,137.68,102.10,137.72,102.16,137.75,102.20,137.75,102.22,137.65,102.22,137.60,102.20,137.60,102.16,137.70,102.12,137.75,102.10,137.78,102.10,137.75,102.10,137.78,102.12,137.82,102.16,137.93,102.20,138.12,102.26,138.22,102.31,138.32,102.31,138.32,102.29,138.35,102.26,138.35,102.26,138.32,102.21,138.30,102.16,138.35,102.12,138.38,102.12,138.38,102.15,138.32,102.19,138.20,102.20,138.10,102.20,137.97,102.16,137.95,102.11,138.05,102.06,138.15,102.06,138.28,102.05,138.32,102.03,138.40,102.01,138.40,102.06,138.40,102.11,138.45,102.17,138.47,102.19,138.55,102.14,138.60,102.09,138.38,102.00,138.12,101.99,137.88,101.95,137.95,101.95,138.05,102.00,138.15,102.06,138.15,102.12,138.18,102.14,138.18
RZ_7139876_2430,0,1570,50,0,8,102.16,138.18,102.16,138.20,102.14,138.22,102.10,138.22,102.09,138.22,102.09,138.22,102.10,138.28,102.10,138.35,102.11,138.43,102.12,138.45,102.14,138.47,102.15,138.38,102.09,138.30,102.01,138.22,101.91,138.25,101.90,138.22,101.94,138.18,101.99,138.03,102.03,137.97,102.06,137.95,102.09,138.03,102.10,138.07,102.06,138.10,102.04,138.10,102.03,138.10,102.03,137.93,102.03,137.75,102.01,137.60,101.99,137.62,102.06,137.62,102.15,137.82,102.12,138.05,102.01,138.38,101.86,138.50,101.79,138.62,101.66,138.70,101.39,138.72,101.04,138.78,100.75,138.80,100.50,138.85,100.34,138.85,100.21,138.47,100.24,138.00,100.25,137.62,99.92,137.72,99.01,138.03,97.38,138.35,95.75,138.32,94.08,138.12,92.60,137.93
RZ_7139876_2431,0,1570,51,0,8,91.03,138.07,89.79,138.25,88.96,138.38,87.71,138.57,86.04,139.00,83.60,139.62,81.40,140.55,79.30,141.38,77.53,142.18,75.88,142.53,74.25,142.65,72.74,142.60,70.86,142.57,69.01,142.68,67.12,142.78,65.46,142.88,63.62,142.65,61.77,142.43,60.06,142.22,58.83,142.40,57.66,143.10,56.79,143.70,55.92,144.30,55.45,144.40,54.91,144.85,54.65,145.25,54.42,145.57,54.42,145.53,54.41,145.45,54.50,145.38,54.65,145.32,54.83,145.32,55.01,145.22,55.12,145.12,55.24,144.88,55.29,144.70,55.31,144.60,55.31,144.62,55.30,144.65,55.30,144.65,55.33,144.72,55.36,144.75,55.41,144.80,55.38,144.78,55.31,144.75,55.24,144.72,55.27,144.80,55.38,144.85,55.48,144.93,55.52,144.82,55.58,144.72
RZ_7139876_2432,0,1570,50,0,8,55.62,144.72,55.67,144.82,55.71,144.90,55.80,144.80,55.88,144.78,56.05,144.72,56.15,144.72,56.25,144.72,56.25,144.70,56.17,144.68,56.06,144.75,55.95,144.97,55.91,145.18,55.92,145.25,55.92,145.18,55.95,145.18,56.00,145.20,56.04,145.30,56.10,145.35,56.19,145.30,56.27,145.18,56.34,145.05,56.36,145.00,56.35,144.95,56.31,144.97,56.26,145.05,56.25,145.15,56.29,145.25,56.38,145.30,56.44,145.30,56.48,145.22,56.46,145.15,56.42,145.10,56.40,145.15,56.42,145.22,56.46,145.30,56.51,145.35,56.51,145.43,56.51,145.60,56.51,145.72,56.51,145.82,56.51,145.68,56.50,145.53,56.55,145.40,56.60,145.45,56.64,145.55,56.62,145.65,56.62,145.72,56.64,145.70,56.62,145.68
RZ_7139876_2433,0,1570,50,0,8,56.62,145.68,56.65,145.65,56.66,145.60,56.67,145.55,56.66,145.68,56.66,145.82,56.71,145.93,56.77,145.90,56.84,145.88,56.86,145.88,56.88,145.90,56.89,145.82,56.90,145.70,56.91,145.50,56.91,145.43,56.95,145.53,56.98,145.78,56.95,146.00,56.91,146.05,56.86,146.05,56.94,146.05,57.00,146.10,57.01,146.10,56.96,146.07,56.92,145.95,56.98,145.82,57.05,146.05,57.11,146.35,57.16,146.43,57.20,146.20,57.17,146.03,57.12,146.10,57.10,146.10,57.15,146.07,57.20,146.05,57.17,146.10,57.12,146.07,57.11,146.03,57.14,145.97,57.14,146.07,57.11,146.22,57.14,146.50,57.19,146.65,57.15,146.80,57.06,146.82,57.06,146.82,57.15,146.78,57.29,146.55,57.33,146.35,57.36,146.18
RZ_7139876_2434,0,1570,50,0,8,57.35,146.20,57.33,146.25,57.34,146.28,57.35,146.28,57.39,146.25,57.36,146.28,57.33,146.30,57.31,146.32,57.29,146.30,57.27,146.35,57.26,146.40,57.26,146.43,57.23,146.40,57.17,146.35,57.11,146.28,57.11,146.20,57.09,146.07,57.08,145.95,57.05,145.85,57.06,145.85,57.09,145.78,57.14,145.70,57.23,145.68,57.29,145.72,57.34,145.80,57.34,145.80,57.31,145.80,57.29,145.85,57.24,145.93,57.21,146.00,57.20,145.97,57.14,145.93,57.08,145.90,57.06,145.90,57.11,145.95,57.16,145.95,57.14,146.03,57.14,146.10,57.15,146.20,57.16,146.30,57.16,146.32,57.15,146.43,57.15,146.47,57.14,146.53,57.16,146.45,57.20,146.35,57.24,146.15,57.26,146.00,57.29,145.85,57.29,145.88
RZ_7139876_2435,0,1570,50,0,8,57.29,145.90,57.26,145.93,57.24,145.95,57.21,145.97,57.21,146.03,57.23,146.03,57.21,146.03,57.20,146.05,57.23,146.10,57.26,146.12,57.29,146.12,57.25,146.15,57.21,146.28,57.17,146.38,57.23,146.45,57.27,146.45,57.31,146.45,57.25,146.45,57.21,146.45,57.17,146.30,57.19,146.15,57.24,146.00,57.26,146.03,57.29,146.15,57.31,146.20,57.34,146.20,57.33,146.28,57.30,146.40,57.29,146.55,57.30,146.60,57.30,146.62,57.29,146.72,57.31,146.80,57.35,146.88,57.40,146.85,57.40,146.82,57.40,146.80,57.40,146.80,57.40,146.82,57.40,146.75,57.40,146.70,57.39,146.65,57.38,146.68,57.39,146.65,57.42,146.57,57.46,146.50,57.48,146.47,57.48,146.57,57.48,146.68,57.45,146.75
RZ_7139876_2436,0,1570,50,0,3,57.41,146.82,57.39,147.03,57.41,147.22,57.45,147.32,57.48,147.32,57.50,147.28,57.51,147.25,57.50,147.07,57.46,147.03,57.42,147.07,57.44,147.22,57.45,147.30,57.46,147.20,57.45,147.10,57.46,147.00,57.48,147.00,57.46,147.15,57.44,147.30,57.41,147.53,57.39,147.60,57.34,147.57,57.29,147.50,57.31,147.43,57.38,147.38,57.44,147.30,57.44,147.22,57.42,147.20,57.40,147.20,57.38,147.15,57.39,147.12,57.40,147.10,57.41,147.10,57.41,147.10,57.45,147.10,57.50,147.10,57.52,147.12,57.49,147.15,57.44,147.20,57.41,147.20,57.39,147.20,57.39,147.03,57.40,146.88,57.41,146.70,57.40,146.72,57.42,146.72,57.44,146.78,57.46,146.82,57.45,146.93,57.44,146.97,57.45,147.03
RZ_7139876_2437,0,1570,50,0,3,57.49,147.00,57.52,146.97,57.55,146.95,57.55,147.05,57.50,147.15,57.44,147.18,57.39,147.10,57.41,147.00,57.45,147.00,57.49,147.03,57.50,147.03,57.50,146.90,57.50,146.85,57.56,146.80,57.60,146.93,57.65,146.97,57.65,147.03,57.61,147.00,57.52,146.90,57.44,146.75,57.40,146.62,57.42,146.68,57.39,146.85,57.36,147.03,57.35,146.93,57.38,146.78,57.39,146.62,57.44,146.55,57.50,146.45,57.55,146.38,57.58,146.38,57.58,146.38,57.58,146.38,57.58,146.38,57.61,146.43,57.66,146.45,57.73,146.47,57.74,146.45,57.77,146.38,57.77,146.35,57.74,146.25,57.66,146.20,57.61,146.18,57.62,146.22,57.65,146.28,57.66,146.28,57.64,146.28,57.62,146.32,57.62,146.43,57.64,146.47
RZ_7139876_2438,0,1570,50,0,3,57.64,146.47,57.64,146.43,57.65,146.38,57.65,146.28,57.65,146.25,57.62,146.25,57.61,146.20,57.59,146.15,57.56,146.18,57.54,146.38,57.52,146.57,57.54,146.68,57.55,146.75,57.56,146.85,57.61,146.97,57.64,147.00,57.67,146.80,57.69,146.55,57.64,146.28,57.58,146.25,57.55,146.25,57.60,146.28,57.65,146.28,57.66,146.30,57.61,146.35,57.55,146.20,57.48,146.05,57.46,145.85,57.50,145.85,57.55,145.90,57.61,146.00,57.61,146.07,57.56,146.10,57.50,146.22,57.42,146.40,57.44,146.28,57.45,145.97,57.45,145.95,57.46,146.25,57.50,146.32,57.56,146.07,57.58,145.90,57.58,145.97,57.61,146.07,57.64,146.12,57.66,146.15,57.64,146.15,57.62,146.10,57.62,146.07,57.62,146.07
RZ_7139876_2439,0,1570,50,0,3,57.61,146.10,57.60,146.10,57.59,146.10,57.58,146.15,57.58,146.25,57.59,146.32,57.60,146.22,57.61,146.07,57.62,145.93,57.61,145.95,57.65,145.95,57.69,145.95,57.74,145.95,57.75,145.95,57.81,145.80,57.86,145.62,57.79,145.47,57.65,145.60,57.52,145.72,57.59,145.82,57.69,145.85,57.77,145.93,57.79,146.00,57.77,146.10,57.75,146.22,57.73,146.30,57.66,146.40,57.62,146.43,57.60,146.32,57.61,146.20,57.62,146.10,57.65,146.07,57.67,146.07,57.71,146.15,57.73,146.22,57.74,146.32,57.74,146.35,57.73,146.38,57.70,146.20,57.67,146.03,57.74,145.75,57.80,145.70,57.86,145.70,57.85,145.80,57.85,145.88,57.86,145.88,57.86,146.05,57.86,146.20,57.88,146.32,57.89,146.22
RZ_7139876_2440,0,1570,50,0,3,57.88,146.12,57.85,146.03,57.84,145.95,57.84,145.90,57.85,145.90,57.86,145.90,57.88,145.90,57.86,145.93,57.85,145.97,57.85,146.00,57.84,146.20,57.84,146.40,57.85,146.40,57.88,146.15,57.92,145.88,57.89,145.75,57.84,145.62,57.85,145.57,57.90,145.82,57.95,146.05,57.94,146.30,57.94,146.32,57.95,146.25,57.96,146.12,57.98,146.07,57.96,146.10,57.96,146.15,57.96,146.15,57.96,146.15,57.94,146.12,57.90,146.15,57.88,146.12,57.89,146.12,57.91,146.10,57.95,146.15,57.99,146.20,58.01,146.22,58.00,146.22,57.98,146.18,57.95,146.12,57.92,146.12,57.95,146.12,57.98,146.15,58.00,146.00,57.99,145.85,57.99,145.65,58.00,145.50,58.00,145.35,58.04,145.20,58.10,145.12
RZ_7139876_2441,0,1570,51,0,3,58.15,145.45,58.15,145.82,58.12,146.20,58.14,146.18,58.11,146.20,58.08,146.22,58.04,146.18,58.08,146.00,58.12,145.90,58.11,145.90,58.08,145.85,58.05,145.72,58.10,145.57,58.12,145.60,58.10,145.62,58.06,145.78,58.06,145.93,58.12,146.00,58.20,145.95,58.17,145.80,58.12,145.70,58.06,145.65,58.04,145.68,58.01,145.70,58.04,145.72,58.09,145.75,58.15,145.80,58.17,145.82,58.19,145.82,58.23,145.45,58.27,145.10,58.27,145.03,58.24,145.32,58.19,145.65,58.20,145.75,58.21,145.82,58.24,145.70,58.24,145.53,58.24,145.40,58.21,145.45,58.16,145.50,58.11,145.45,58.12,145.38,58.17,145.28,58.23,145.18,58.26,145.05,58.27,144.97,58.26,144.88,58.24,145.07,58.21,145.28,58.20,145.47
RZ_7139876_2442,0,1570,49,0,3,58.19,145.47,58.14,145.50,58.10,145.50,58.10,145.47,58.15,145.32,58.21,145.18,58.21,145.05,58.20,145.07,58.17,145.12,58.16,145.12,58.16,145.22,58.16,145.32,58.21,145.38,58.25,145.35,58.29,145.38,58.30,145.45,58.31,145.43,58.33,145.28,58.33,145.10,58.33,145.03,58.33,144.97,58.31,144.95,58.31,144.93,58.31,144.97,58.33,145.00,58.35,145.05,58.38,145.00,58.40,144.90,58.41,144.80,58.41,144.70,58.40,144.68,58.40,144.65,58.40,144.78,58.40,144.90,58.39,145.05,58.39,145.03,58.39,144.97,58.45,144.88,58.52,144.82,58.60,144.75,58.60,144.70,58.60,144.62,58.50,144.55,58.39,144.53,58.29,144.53,58.31,144.60,58.34,144.68,58.36,144.75,58.40,144.85
RZ_7139876_2443,0,1570,50,0,3,58.42,144.93,58.45,144.97,58.45,145.00,58.45,144.93,58.48,144.93,58.50,144.90,58.50,144.93,58.50,144.80,58.50,144.57,58.52,144.38,58.54,144.40,58.54,144.47,58.51,144.57,58.48,144.55,58.42,144.82,58.39,145.07,58.64,145.32,58.96,145.30,59.48,145.38,59.91,145.45,60.48,145.55,61.30,146.18,62.35,146.80,63.35,147.45,64.44,147.32,65.67,147.20,67.25,147.40,69.06,147.62,71.21,147.88,73.74,147.93,76.10,147.97,77.95,148.07,79.64,148.18,81.40,148.55,83.85,148.82,86.44,148.88,88.90,148.68,90.89,148.88,92.55,149.10,93.99,149.35,95.60,149.25,97.38,149.12,99.56,148.95,101.86,148.82,104.14,148.82,106.39,148.97,108.21,149.10,110.04,149.22,111.76,149.57,113.60,149.95
RZ_7139876_2444,0,1570,50,0,3,115.08,150.28,116.22,150.30,117.09,150.32,118.08,150.32,119.00,150.32,120.25,150.47,121.35,150.85,122.75,151.20,124.81,151.25,127.60,151.60,130.49,151.95,132.82,152.30,134.40,152.25,135.62,152.38,136.41,152.75,137.10,153.30,137.57,153.68,138.01,153.78,138.65,153.60,139.59,153.35,140.97,152.95,142.29,152.55,143.94,152.15,145.57,151.85,147.43,151.80,148.95,151.80,150.14,151.88,151.19,151.93,151.91,152.10,152.57,152.38,152.96,152.35,153.51,152.22,153.81,152.55,154.24,153.00,154.50,153.50,154.78,153.45,154.89,153.45,154.90,153.43,154.85,153.43,154.72,153.40,154.53,153.45,154.34,153.50,154.10,153.47,153.94,153.38,153.65,153.22,153.45,153.12,153.14,153.05,152.99,153.00,152.79,153.07,152.51,153.22
RZ_7139876_2445,0,1570,50,0,6,152.24,153.40,152.03,153.35,152.00,153.28,151.93,153.32,151.82,153.55,151.71,153.45,151.65,153.22,151.46,153.05,151.30,153.10,151.15,153.15,151.06,153.32,150.99,153.45,150.90,153.72,150.90,153.80,150.78,153.82,150.65,153.68,150.49,153.60,150.44,153.50,150.40,153.47,150.39,153.43,150.38,153.32,150.28,153.22,150.19,153.15,150.10,153.20,150.06,153.22,150.04,153.20,150.04,153.22,150.04,153.25,150.00,153.32,149.97,153.35,149.96,153.40,149.93,153.28,149.82,153.12,149.70,152.80,149.64,152.62,149.61,152.55,149.62,152.78,149.64,153.00,149.62,153.15,149.56,153.15,149.49,153.05,149.41,152.88,149.35,152.70,149.29,152.55,149.25,152.45,149.25,152.38,149.24,152.38,149.22,152.38,149.20,152.38,149.22,152.47
RZ_7139876_2446,0,1570,50,0,6,149.28,152.57,149.25,152.68,149.16,152.68,149.05,152.70,149.00,152.82,148.95,152.90,148.93,152.93,148.91,152.82,148.90,152.70,148.85,152.62,148.82,152.57,148.84,152.62,148.90,152.72,148.91,152.82,148.78,152.72,148.65,152.57,148.66,152.40,148.78,152.40,148.86,152.40,148.84,152.43,148.80,152.35,148.78,152.30,148.76,152.25,148.76,152.25,148.76,152.28,148.80,152.32,148.82,152.47,148.79,152.57,148.71,152.38,148.60,152.07,148.55,151.72,148.46,151.70,148.41,151.75,148.39,151.97,148.41,152.18,148.44,152.30,148.44,152.32,148.46,152.30,148.47,152.18,148.44,152.05,148.30,151.97,148.15,151.90,148.07,151.85,148.09,151.82,148.15,151.88,148.20,151.97,148.19,152.00,148.14,151.97,148.07,151.95,148.01,151.95
RZ_7139876_2447,0,1570,50,0,6,147.94,152.00,147.86,151.97,147.82,151.90,147.80,151.93,147.76,152.03,147.78,152.22,147.79,152.32,147.79,152.43,147.80,152.45,147.80,152.30,147.82,152.10,147.86,152.07,147.79,152.22,147.69,152.35,147.68,152.22,147.78,152.07,147.86,152.03,147.84,152.03,147.81,151.85,147.80,151.60,147.80,151.38,147.78,151.30,147.78,151.28,147.78,151.22,147.78,151.20,147.70,151.12,147.66,151.07,147.70,151.07,147.79,151.18,147.72,151.22,147.62,151.18,147.57,151.20,147.61,151.25,147.62,151.30,147.57,151.35,147.55,151.40,147.56,151.40,147.57,151.35,147.57,151.32,147.57,151.30,147.45,151.28,147.34,151.25,147.24,151.25,147.32,151.20,147.40,151.10,147.47,151.00,147.47,151.00,147.45,151.07,147.39,151.15,147.31,151.15
RZ_7139876_2448,0,1570,50,0,6,147.29,151.22,147.31,151.30,147.34,151.38,147.32,151.38,147.26,151.35,147.19,151.25,147.16,151.12,147.19,151.05,147.21,151.05,147.21,151.05,147.16,150.97,147.10,150.93,147.06,150.93,147.04,151.03,147.03,150.97,147.00,150.88,146.99,150.78,147.00,150.78,147.03,150.75,146.99,150.75,146.93,150.72,146.95,150.70,147.03,150.62,147.12,150.57,147.15,150.50,147.01,150.53,146.85,150.57,146.74,150.60,146.78,150.62,146.84,150.62,146.85,150.62,146.88,150.65,146.88,150.65,146.81,150.43,146.74,150.22,146.68,150.32,146.68,150.65,146.68,150.95,146.69,150.97,146.60,150.95,146.50,150.93,146.41,150.88,146.40,150.95,146.39,151.00,146.39,151.10,146.39,151.12,146.40,151.15,146.43,151.10,146.44,151.12,146.45,151.15
RZ_7139876_2449,0,1570,50,0,6,146.45,151.12,146.46,151.05,146.45,151.00,146.43,151.00,146.39,151.03,146.36,150.97,146.34,150.93,146.38,150.85,146.43,150.78,146.46,150.75,146.45,150.78,146.45,150.72,146.44,150.45,146.44,150.18,146.39,150.03,146.22,150.28,145.88,150.55,145.24,151.05,144.49,151.35,143.80,151.62,143.06,152.07,142.36,152.60,141.79,153.10,141.60,153.40,141.53,153.57,141.34,153.28,141.11,152.80,140.82,152.38,140.41,152.47,139.66,152.55,138.50,152.70,136.32,153.03,133.21,153.18,129.76,153.28,127.16,153.20,125.36,152.93,123.94,152.60,122.55,152.28,121.36,152.38,120.39,152.40,119.51,152.38,118.65,152.00,117.56,151.72,116.16,151.30,114.54,151.30,113.03,150.95,111.60,150.75,110.30,150.53,108.94,150.62,107.42,150.85
RZ_7139876_2450,0,1570,50,0,6,106.08,151.15,104.69,151.45,103.69,151.45,102.58,151.38,101.72,151.38,101.00,151.53,100.56,151.68,100.25,151.72,100.01,151.72,99.92,151.65,99.91,151.57,100.05,151.53,100.28,151.32,100.46,151.00,100.56,150.70,100.58,150.62,100.58,150.62,100.56,150.57,100.49,150.47,100.40,150.40,100.30,150.40,100.25,150.40,100.15,150.43,100.01,150.45,99.90,150.45,99.84,150.47,99.84,150.47,99.84,150.47,99.88,150.47,99.92,150.47,99.99,150.47,99.96,150.30,99.91,150.15,99.95,150.00,100.05,150.00,100.15,150.03,100.16,150.05,100.17,150.10,100.30,150.07,100.42,150.07,100.56,150.12,100.56,150.18,100.58,150.22,100.59,150.28,100.58,150.28,100.58,150.28,100.56,150.32,100.60,150.43,100.65,150.53,100.67,150.65
RZ_7139876_2451,0,1570,50,0,6,100.64,150.75,100.58,150.88,100.53,150.93,100.47,150.95,100.45,150.93,100.46,150.90,100.47,150.70,100.47,150.47,100.46,150.50,100.47,150.80,100.50,151.07,100.51,151.15,100.50,151.22,100.47,151.30,100.47,151.28,100.47,151.25,100.47,151.22,100.47,151.32,100.47,151.35,100.47,151.43,100.47,151.45,100.47,151.43,100.45,151.25,100.44,151.10,100.41,151.03,100.45,151.05,100.49,151.07,100.53,151.22,100.51,151.38,100.46,151.47,100.42,151.43,100.41,151.32,100.41,151.22,100.42,151.22,100.41,151.30,100.39,151.38,100.39,151.38,100.39,151.28,100.41,151.18,100.42,151.22,100.44,151.38,100.45,151.50,100.44,151.47,100.42,151.47,100.45,151.53,100.51,151.60,100.55,151.40,100.58,151.15,100.59,150.93,100.59,150.88
RZ_7139876_2452,0,1570,51,0,6,100.59,150.80,100.47,150.80,100.36,150.93,100.26,151.00,100.29,151.00,100.31,151.05,100.30,151.10,100.28,151.10,100.30,151.03,100.36,151.12,100.40,151.25,100.39,151.43,100.39,151.43,100.33,151.40,100.26,151.28,100.25,151.15,100.33,151.00,100.39,150.93,100.39,150.85,100.39,151.07,100.31,151.32,100.24,151.50,100.21,151.45,100.25,151.40,100.28,151.53,100.26,151.65,100.25,151.78,100.24,151.78,100.24,151.70,100.24,151.57,100.24,151.43,100.25,151.38,100.26,151.35,100.26,151.43,100.25,151.57,100.31,151.70,100.39,151.72,100.47,151.70,100.49,151.60,100.49,151.45,100.49,151.28,100.49,151.18,100.49,151.18,100.47,151.20,100.44,151.25,100.41,151.28,100.40,151.30,100.38,151.32,100.34,151.30,100.33,151.30,100.33,151.20
RZ_7139876_2453,0,1570,49,0,6,100.36,151.07,100.39,150.95,100.41,150.93,100.39,150.93,100.36,151.00,100.36,151.05,100.40,151.07,100.42,151.15,100.44,151.28,100.45,151.40,100.45,151.38,100.44,151.35,100.42,151.32,100.41,151.40,100.36,151.47,100.31,151.50,100.30,151.45,100.30,151.40,100.28,151.40,100.24,151.53,100.20,151.62,100.19,151.82,100.17,151.93,100.15,151.93,100.14,151.75,100.16,151.55,100.17,151.47,100.19,151.43,100.19,151.38,100.19,151.38,100.17,151.45,100.16,151.60,100.16,151.68,100.16,151.47,100.17,151.22,100.19,150.97,100.19,150.97,100.19,151.00,100.22,151.03,100.29,150.97,100.34,150.88,100.36,150.80,100.36,150.80,100.35,150.88,100.34,151.00,100.29,151.15,100.22,151.20,100.17,151.15,100.20,151.20
RZ_7139876_2454,0,1570,50,0,6,100.24,151.22,100.28,151.28,100.30,151.22,100.34,151.03,100.39,150.85,100.38,150.72,100.36,150.72,100.35,150.75,100.41,150.78,100.45,150.82,100.35,150.90,100.20,150.90,100.06,150.88,100.10,150.85,100.12,151.07,100.14,151.30,100.15,151.53,100.12,151.53,100.09,151.55,100.05,151.43,100.04,151.28,100.03,151.15,100.10,151.20,100.19,151.20,100.28,151.15,100.28,151.10,100.26,151.05,100.26,151.05,100.25,151.05,100.25,151.12,100.25,151.18,100.25,151.25,100.19,151.28,100.14,151.32,100.10,151.45,100.11,151.53,100.11,151.60,100.12,151.53,100.14,151.45,100.15,151.30,100.16,151.22,100.19,151.20,100.14,151.30,100.08,151.43,100.09,151.55,100.15,151.60,100.24,151.72,100.24,151.80,100.21,151.90,100.20,151.90
RZ_7139876_2455,0,1570,50,0,6,100.17,151.88,100.15,151.95,100.14,152.05,100.12,152.18,100.15,152.05,100.08,151.78,99.99,151.57,99.99,151.55,100.06,151.68,100.15,151.85,100.14,151.97,100.12,152.10,100.10,152.10,100.10,151.82,100.10,151.55,100.04,151.38,99.97,151.50,99.94,151.50,99.95,151.40,99.97,151.32,100.05,151.35,100.14,151.40,100.22,151.45,100.24,151.47,100.16,151.45,100.09,151.38,99.94,151.35,99.88,151.32,99.91,151.32,100.00,151.28,100.09,151.20,100.10,151.12,100.12,150.88,100.12,150.68,100.09,150.62,100.03,150.75,100.00,150.90,99.97,150.93,99.96,150.95,99.96,150.95,99.96,150.95,99.97,150.93,99.97,150.90,99.97,150.97,99.97,151.05,99.96,151.12,99.90,151.05,99.84,151.00,99.79,151.10,99.79,151.25
RZ_7139876_2456,0,1570,50,0,6,99.75,151.40,99.71,151.40,99.70,151.43,99.72,151.55,99.74,151.65,99.78,151.72,99.80,151.72,99.83,151.68,99.81,151.57,99.81,151.43,99.81,151.30,99.84,151.20,99.85,151.20,99.84,151.20,99.80,151.38,99.76,151.55,99.72,151.72,99.70,151.72,99.76,151.72,99.84,151.80,99.86,151.85,99.80,151.88,99.72,151.88,99.71,151.88,99.70,151.80,99.72,151.62,99.75,151.45,99.76,151.32,99.75,151.30,99.72,151.47,99.71,151.70,99.71,151.88,99.72,151.85,99.69,151.72,99.66,151.62,99.69,151.53,99.74,151.47,99.80,151.43,99.79,151.35,99.80,151.32,99.84,151.30,99.86,151.05,99.88,150.78,99.90,150.97,99.91,151.45,99.94,151.90,99.92,151.78,99.86,151.65,99.80,151.45,99.69,151.38
RZ_7139876_2457,0,1570,50,0,6,99.62,151.28,99.58,151.25,99.60,151.30,99.65,151.38,99.70,151.45,99.72,151.43,99.71,151.40,99.69,151.62,99.69,151.85,99.70,152.07,99.74,152.07,99.75,152.07,99.70,152.07,99.64,152.07,99.58,152.10,99.59,152.05,99.59,151.95,99.60,151.85,99.58,151.82,99.58,151.68,99.58,151.53,99.60,151.30,99.62,151.22,99.62,151.35,99.61,151.60,99.61,151.85,99.61,151.90,99.62,151.85,99.56,151.80,99.51,151.75,99.45,151.75,99.45,151.78,99.45,151.72,99.47,151.65,99.54,151.57,99.60,151.55,99.64,151.45,99.62,151.32,99.64,151.20,99.66,151.18,99.67,151.22,99.69,151.50,99.61,151.72,99.54,152.00,99.46,152.07,99.46,151.78,99.49,151.43,99.53,151.15,99.55,151.20,99.49,151.25
RZ_7139876_2458,0,1570,51,0,6,99.42,151.18,99.38,151.15,99.38,151.18,99.39,151.28,99.44,151.38,99.53,151.43,99.61,151.47,99.55,151.50,99.45,151.53,99.35,151.60,99.34,151.80,99.31,151.95,99.29,152.07,99.24,152.03,99.21,151.97,99.21,151.93,99.24,151.95,99.25,152.20,99.25,152.45,99.28,152.55,99.31,152.43,99.38,152.32,99.41,152.20,99.38,152.05,99.33,151.90,99.28,152.00,99.26,152.20,99.25,152.38,99.25,152.38,99.24,152.28,99.24,152.15,99.25,152.15,99.26,152.15,99.28,152.22,99.30,152.32,99.35,152.43,99.41,152.47,99.42,152.50,99.42,152.50,99.41,152.47,99.41,152.45,99.39,152.45,99.36,152.45,99.36,152.32,99.39,152.20,99.42,151.95,99.41,151.88,99.38,151.85,99.33,151.95,99.30,152.03,99.33,152.12
RZ_7139876_2459,0,1570,50,0,6,99.39,152.20,99.47,152.18,99.51,152.07,99.42,151.95,99.31,151.88,99.19,151.93,99.19,152.00,99.25,152.10,99.34,152.07,99.42,152.10,99.40,152.10,99.36,152.18,99.33,152.22,99.33,152.25,99.30,152.25,99.28,152.28,99.24,152.30,99.22,152.15,99.24,152.00,99.28,151.80,99.33,151.78,99.34,151.95,99.25,152.18,99.16,152.22,99.10,152.10,99.21,151.90,99.31,151.85,99.40,151.75,99.34,151.72,99.26,151.75,99.25,151.82,99.29,151.95,99.33,152.03,99.29,152.03,99.22,152.03,99.17,152.03,99.21,152.05,99.26,152.00,99.33,151.95,99.29,151.97,99.26,152.00,99.22,152.05,99.24,152.05,99.17,152.05,99.15,152.00,99.15,151.97,99.22,151.90,99.28,151.85,99.25,151.78,99.19,151.75
RZ_7139876_2460,0,1570,50,0,6,99.14,151.85,99.12,151.97,99.12,152.10,99.10,152.10,99.08,152.03,99.04,151.97,99.04,152.00,99.05,152.10,99.16,152.20,99.25,152.22,99.29,152.22,99.24,152.28,99.20,152.28,99.17,152.28,99.15,152.25,99.19,152.20,99.24,152.18,99.30,152.15,99.28,152.18,99.26,152.25,99.22,152.32,99.20,152.35,99.16,152.30,99.21,152.25,99.29,152.15,99.26,152.05,99.17,152.07,99.19,152.20,99.28,152.35,99.38,152.43,99.39,152.53,99.34,152.53,99.28,152.47,99.22,152.43,99.22,152.47,99.22,152.53,99.17,152.53,99.14,152.62,99.09,152.75,99.08,152.90,99.06,152.85,99.04,152.85,99.06,152.85,99.11,152.72,99.16,152.55,99.16,152.30,99.19,152.25,99.21,152.28,99.24,152.38,99.22,152.38
RZ_7139876_2461,0,1570,49,0,6,99.22,152.32,99.22,152.28,99.17,152.22,99.12,152.15,99.10,152.22,99.14,152.28,99.17,152.30,99.20,152.20,99.20,152.15,99.21,152.12,99.22,152.12,99.25,152.12,99.26,152.10,99.28,152.07,99.26,152.00,99.28,151.93,99.29,151.85,99.30,151.75,99.29,151.70,99.30,151.70,99.30,151.75,99.29,151.80,99.26,151.93,99.24,152.05,99.24,152.15,99.25,152.18,99.28,152.18,99.26,152.15,99.24,152.05,99.21,151.97,99.24,151.75,99.26,151.57,99.30,151.45,99.31,151.53,99.31,151.62,99.25,151.65,99.21,151.62,99.16,151.82,99.15,152.10,99.15,152.38,99.15,152.43,99.15,152.50,99.14,152.57,99.14,152.65,99.12,152.68,99.15,152.65,99.16,152.62,99.17,152.45,99.15,152.35
RZ_7139876_2462,0,1570,50,0,6,99.12,152.28,99.09,152.35,99.06,152.40,99.03,152.50,98.99,152.57,98.96,152.68,98.95,152.57,98.96,152.32,98.99,152.10,98.99,152.00,98.99,151.95,98.99,151.90,99.00,152.12,99.00,152.38,99.01,152.40,99.03,152.20,99.04,151.97,99.05,151.95,99.10,151.93,99.14,151.97,99.19,152.00,99.17,152.05,99.15,152.05,99.14,152.03,99.14,152.05,99.15,152.05,99.16,152.03,99.16,151.97,99.12,152.07,99.10,152.18,99.10,152.28,99.09,152.28,99.06,152.28,99.03,152.30,99.05,152.15,99.10,152.00,99.15,151.88,99.17,151.85,99.15,151.80,99.14,151.80,99.11,151.82,99.10,151.88,99.12,151.90,99.15,151.90,99.11,151.85,99.05,151.72,99.01,151.68,99.04,151.70,99.06,151.80,99.06,151.90
RZ_7139876_2463,0,1570,50,0,6,99.06,151.97,99.08,151.93,99.12,151.90,99.16,151.88,99.08,151.90,98.96,151.93,98.85,151.90,98.86,151.85,98.88,151.90,98.88,152.00,98.89,151.88,98.89,151.62,98.89,151.75,98.96,152.07,99.03,152.45,99.11,152.47,99.11,152.12,99.10,151.72,99.10,151.32,99.09,151.32,99.10,151.32,99.10,151.38,99.15,151.43,99.21,151.45,99.16,151.47,99.06,151.50,98.97,151.50,98.99,151.45,99.00,151.40,99.05,151.35,99.10,151.22,99.08,151.15,99.03,151.12,99.01,151.18,99.03,151.20,99.04,151.18,99.03,151.12,99.04,151.10,99.05,151.05,99.09,151.05,99.11,151.03,99.14,151.03,99.15,151.07,99.15,151.12,99.12,151.15,99.10,151.25,99.06,151.35,99.05,151.43,99.04,151.47,99.03,151.55
RZ_7139876_2464,0,1570,50,0,6,99.03,151.60,99.01,151.68,99.00,151.72,99.00,151.78,99.00,151.78,99.00,151.78,99.01,151.68,99.01,151.57,99.01,151.47,99.05,151.43,99.10,151.30,99.15,151.18,99.16,151.15,99.19,151.20,99.21,151.28,99.25,151.43,99.26,151.57,99.17,151.65,99.08,151.50,98.99,151.38,99.01,151.32,99.03,151.38,98.99,151.40,98.96,151.40,98.94,151.28,98.94,151.18,98.97,151.07,99.00,151.00,99.03,150.93,98.99,150.95,98.96,151.03,99.05,151.10,99.16,151.18,99.28,151.15,99.25,151.35,99.25,151.50,99.26,151.62,99.24,151.53,99.21,151.43,99.17,151.40,99.19,151.45,99.17,151.50,99.16,151.55,99.16,151.60,99.19,151.65,99.21,151.65,99.26,151.72,99.28,151.80,99.24,151.93,99.19,151.95
RZ_7139876_2465,0,1570,50,0,3,99.14,152.05,99.16,152.12,99.16,151.88,99.16,151.55,99.21,151.22,99.24,151.32,99.26,151.38,99.21,151.40,99.17,151.30,99.15,151.18,99.14,151.12,99.16,151.12,99.20,151.18,99.24,151.25,99.22,151.55,99.20,151.85,99.15,151.95,99.11,151.72,99.09,151.55,99.10,151.57,99.11,151.62,99.12,151.62,99.09,151.70,99.08,151.75,99.08,151.65,99.11,151.45,99.12,151.22,99.14,151.15,99.11,151.15,99.11,151.25,99.11,151.35,99.10,151.43,99.08,151.40,99.08,151.25,99.10,151.10,99.08,151.00,99.04,151.03,98.99,151.00,98.97,150.93,99.01,150.82,99.05,150.90,99.09,150.97,99.04,151.00,98.99,150.93,98.94,150.88,98.94,150.88,99.00,150.88,99.06,150.85,99.06,150.90,99.00,151.00
RZ_7139876_2466,0,1570,51,0,3,98.94,151.05,99.03,150.95,99.11,150.80,99.20,150.72,99.20,150.78,99.12,150.85,99.04,150.88,99.03,150.85,99.09,150.82,99.16,150.82,99.20,150.78,99.22,150.70,99.22,150.62,99.25,150.60,99.28,150.57,99.21,150.40,99.14,150.25,99.05,150.10,99.05,150.18,98.91,150.25,98.76,150.30,98.61,150.30,98.60,150.32,98.39,149.93,98.14,149.47,97.67,149.07,97.26,149.10,96.90,148.62,96.22,148.05,95.59,147.20,94.38,146.88,93.49,145.90,92.38,145.22,91.67,144.10,90.80,143.68,90.05,142.68,89.24,141.45,88.74,140.07,88.28,139.22,87.83,138.53,87.46,137.80,87.29,137.28,87.30,137.43,87.28,138.10,87.12,139.05,86.66,140.80,86.09,142.55,85.25,144.55,84.58,147.00,83.94,149.95,83.62,153.05
RZ_7139876_2467,0,1570,50,0,3,82.71,156.75,81.47,160.97,80.01,165.57,78.91,169.72,78.14,174.53,77.08,180.68,76.33,187.15,75.59,193.78,75.08,200.35,74.56,207.32,74.05,214.20,73.81,220.75,73.54,227.50,73.21,234.05,72.15,241.38,71.16,248.50,69.80,256.38,69.26,261.30,68.78,263.95,68.78,263.95
RZ_7139876_2468,0,1570,50,0,3,null
RZ_7139876_2469,0,1570,50,0,3,null
RZ_7139876_2470,0,1570,50,0,3,null
RZ_7139876_2471,0,1570,50,0,3,79.58,275.38,79.58,275.38,79.10,274.23,78.62,271.75,78.06,268.45,77.97,265.05,77.95,261.65,78.09,258.23,78.39,255.55,78.64,252.95,78.67,249.80,78.49,246.30,78.26,243.50,78.26,241.03,78.41,238.05
RZ_7139876_2472,0,1570,50,0,3,78.60,234.53,78.53,231.30,78.38,228.50,78.03,226.00,77.91,223.12,77.80,220.25,78.11,216.90,78.41,214.25,78.72,211.57,79.08,209.03,79.46,205.85,79.85,202.93,79.97,200.20,80.10,197.50,80.21,194.85,80.36,192.20,80.59,189.45,80.90,186.82,81.08,184.18,81.19,181.75,81.46,178.88,82.05,176.60,82.64,174.32,83.70,172.32,84.78,169.72,85.88,167.22,86.22,164.80,86.36,162.30,86.44,160.28,86.30,158.65,86.14,157.65,85.85,156.62,85.69,155.65,85.55,154.20,85.54,152.40,85.21,150.82,84.84,149.60,84.41,148.70,84.26,147.30,84.16,146.10,84.15,144.45,84.22,143.03,84.10,141.43,84.00,140.07,83.90,138.65,83.95,137.47,83.86,136.25,83.81,134.90,83.84,133.35,83.88,132.28
RZ_7139876_2473,0,1570,50,0,3,83.86,131.12,83.84,130.07,83.88,128.53,83.94,127.17,84.01,126.10,84.08,125.35,84.01,124.80,83.95,123.83,83.85,122.95,83.80,121.92,83.65,121.38,83.47,120.95,83.35,120.90,83.29,120.67,83.26,120.35,83.25,120.03,83.30,119.25,83.34,118.62,83.33,118.47,83.33,118.85,83.35,119.08,83.29,118.97,83.15,118.90,83.01,119.00,83.10,118.92,83.20,118.83,83.28,119.05,83.24,119.35,83.21,119.65,83.16,119.92,83.06,120.08,82.95,120.22,82.90,120.47,82.88,120.88,82.79,121.25,82.71,121.22,82.65,121.17,82.65,121.35,82.64,121.58,82.60,122.25,82.58,122.72,82.45,123.12,82.33,123.08,82.19,123.08,82.16,123.22,82.14,123.33,82.14,123.33,82.12,123.53,82.11,123.75,82.09,123.97
RZ_7139876_2474,0,1570,50,0,3,82.08,123.95,82.06,124.10,82.01,124.28,81.96,124.45,81.92,124.45,81.91,124.55,81.91,124.62,81.91,124.72,81.92,124.75,81.92,124.67,81.91,124.60,81.90,124.53,81.92,124.53,81.94,124.65,81.95,124.78,81.96,124.90,81.96,124.88,81.95,125.12,81.94,125.42,81.94,125.78,81.91,125.83,81.88,125.92,81.85,125.97,81.86,125.88,81.89,125.72,81.91,125.58,81.92,125.45,81.94,125.33,82.00,125.55,82.05,125.90,82.10,126.08,82.11,125.92,82.11,125.75,82.12,125.85,82.09,125.92,82.06,126.03,82.08,126.08,82.12,126.03,82.17,125.75,82.21,125.47,82.25,125.22,82.29,125.20,82.33,125.35,82.22,125.55,82.11,125.67,82.06,125.62,82.09,125.62,82.11,125.70,82.11,125.75,82.16,125.72
RZ_7139876_2475,0,1570,51,0,3,82.22,125.75,82.24,125.80,82.24,125.85,82.24,125.83,82.34,125.83,82.42,125.85,82.51,125.88,82.53,125.67,82.45,125.47,82.38,125.45,82.36,125.65,82.42,125.92,82.50,125.97,82.50,125.97,82.49,125.95,82.54,125.90,82.60,125.90,82.65,125.92,82.66,126.00,82.69,126.10,82.70,126.15,82.71,126.12,82.74,126.10,82.78,125.95,82.83,125.80,82.81,125.72,82.80,125.72,82.79,125.75,82.80,125.70,82.80,125.62,82.84,125.58,82.85,125.60,82.85,125.70,82.78,125.90,82.71,126.03,82.76,126.12,82.85,126.17,82.91,126.15,82.88,126.10,82.83,126.05,82.80,126.05,82.83,126.15,82.88,126.25,82.89,126.20,82.85,126.05,82.89,125.90,82.95,125.92,83.00,126.00,83.01,126.08,83.05,126.17,83.05,126.22
RZ_7139876_2476,0,1570,49,0,3,83.00,126.42,83.00,126.60,83.04,126.78,83.08,126.78,83.08,126.75,83.08,126.72,83.01,126.72,82.94,126.75,82.89,126.70,82.90,126.58,82.91,126.47,82.89,126.47,82.85,126.50,82.95,126.50,83.10,126.53,83.20,126.45,83.16,126.38,83.15,126.30,83.17,126.28,83.17,126.40,83.15,126.55,83.14,126.60,83.19,126.50,83.22,126.40,83.25,126.40,83.26,126.33,83.28,126.25,83.28,126.17,83.26,126.17,83.25,126.17,83.28,126.28,83.31,126.28,83.35,126.28,83.40,126.20,83.44,126.25,83.47,126.30,83.49,126.38,83.49,126.53,83.46,126.67,83.46,126.80,83.44,126.83,83.42,126.78,83.42,126.67,83.44,126.60,83.46,126.55,83.47,126.70,83.45,126.85,83.41,126.78,83.39,126.58
RZ_7139876_2477,0,1570,50,0,3,83.39,126.42,83.40,126.50,83.44,126.55,83.50,126.50,83.55,126.38,83.58,126.17,83.58,126.00,83.58,126.12,83.56,126.33,83.61,126.58,83.66,126.62,83.72,126.72,83.74,126.83,83.74,126.88,83.70,126.90,83.66,126.92,83.67,126.88,83.71,126.78,83.78,126.67,83.80,126.55,83.78,126.45,83.75,126.35,83.76,126.42,83.83,126.47,83.88,126.47,83.83,126.50,83.81,126.55,83.83,126.60,83.86,126.58,83.88,126.53,83.88,126.47,83.86,126.42,83.85,126.40,83.84,126.38,83.84,126.38,83.84,126.53,83.84,126.67,83.80,126.83,83.75,126.85,83.71,126.80,83.72,126.65,83.78,126.45,83.81,126.33,83.85,126.33,83.88,126.33,83.92,126.30,83.97,126.10,84.01,125.88,84.04,125.78,84.09,125.88
RZ_7139876_2478,0,1570,50,0,3,84.11,125.95,84.12,126.03,84.11,126.10,84.09,126.17,84.26,126.12,84.56,126.03,85.11,125.92,85.66,125.90,86.17,125.88,86.74,125.75,87.66,125.58,89.40,125.38,91.29,125.05,93.72,124.65,95.89,124.28,98.03,124.28,99.55,124.33,100.72,124.47,102.17,124.42,103.31,124.78,104.92,125.03,106.33,125.70,108.00,126.20,109.60,127.50,111.40,128.45,113.22,129.15,114.58,129.78,115.33,130.38,115.90,131.18,116.60,131.43,117.67,131.80,119.06,131.93,120.40,132.28,121.75,132.47,122.91,133.20,124.11,133.68,125.33,134.70,126.69,135.28,128.01,136.57,129.55,137.28,130.74,138.88,132.11,139.57,133.21,141.07,134.12,141.68,134.85,142.30,135.21,142.68,135.64,143.45,135.72,144.38,135.80,145.07,135.93,145.38
RZ_7139876_2479,0,1570,51,0,3,136.04,146.45,136.15,147.32,136.15,148.30,136.16,148.82,136.19,149.25,136.21,149.62,136.24,150.07,136.44,150.53,136.62,151.03,136.80,151.05,136.80,151.05,136.80,151.00,136.72,151.10,136.64,151.32,136.55,151.55,136.50,151.60,136.45,151.65,136.31,151.72,136.21,151.75,136.10,151.75,136.09,151.93,136.00,152.12,135.88,152.40,135.76,152.50,135.72,152.50,135.66,152.38,135.60,152.20,135.54,152.07,135.54,152.05,135.41,152.12,135.29,152.15,135.16,152.15,135.12,152.07,135.09,152.05,135.03,152.03,134.97,152.28,134.93,152.53,134.88,152.88,134.65,152.97,134.44,152.97,134.25,152.78,134.26,152.28,134.28,151.93,134.26,151.70,134.25,151.70,134.24,151.72,134.30,151.57,134.36,151.45,134.43,151.20,134.46,151.07,134.49,150.90
RZ_7139876_2480,0,1570,51,0,3,134.51,150.80,134.32,150.93,134.14,151.20,133.96,151.47,133.97,151.32,133.99,151.12,134.00,150.82,134.03,150.78,134.04,150.97,133.94,151.22,133.84,151.47,133.78,151.45,133.80,151.45,133.82,151.47,133.82,151.53,133.81,151.57,133.79,151.65,133.72,151.70,133.65,151.78,133.61,151.82,133.66,151.85,133.72,151.80,133.79,151.62,133.78,151.47,133.74,151.32,133.70,151.30,133.68,151.18,133.70,151.10,133.78,150.97,133.82,150.93,133.74,150.97,133.59,151.05,133.41,151.12,133.36,151.15,133.29,151.20,133.25,151.40,133.38,151.55,133.55,151.68,133.66,151.65,133.60,151.78,133.54,151.93,133.54,151.60,133.50,151.18,133.43,151.12,133.35,151.53,133.31,151.93,133.31,151.78,133.28,151.68,133.25,151.57,133.24,151.55,133.21,151.43
RZ_7139876_2481,0,1570,49,0,3,133.20,151.28,133.24,151.15,133.29,151.03,133.34,151.00,133.38,151.05,133.40,151.12,133.44,151.15,133.44,151.12,133.45,151.12,133.40,151.12,133.39,151.10,133.38,151.07,133.32,151.10,133.22,151.10,133.16,151.10,133.21,151.03,133.31,150.88,133.39,150.70,133.43,150.65,133.39,150.65,133.35,150.68,133.31,150.70,133.31,150.70,133.31,150.90,133.32,151.10,133.31,151.18,133.31,151.07,133.31,150.97,133.29,151.05,133.26,151.15,133.29,151.22,133.35,151.22,133.32,151.20,133.25,151.22,133.22,151.30,133.29,151.38,133.38,151.40,133.40,151.35,133.44,151.53,133.44,151.70,133.41,151.62,133.40,151.40,133.39,151.15,133.34,151.15,133.29,151.10,133.24,151.03,133.26,151.03,133.30,151.05,133.34,150.93
RZ_7139876_2482,0,1570,50,0,3,133.29,150.78,133.21,150.62,133.21,150.62,133.25,150.62,133.30,150.62,133.30,150.60,133.31,150.40,133.32,150.22,133.36,150.32,133.39,150.65,133.41,150.97,133.36,150.93,133.31,150.78,133.34,150.62,133.39,150.60,133.45,150.62,133.46,150.62,133.49,150.38,133.47,150.15,133.46,149.95,133.44,150.05,133.45,150.38,133.47,150.68,133.50,150.88,133.49,150.82,133.46,150.80,133.45,150.57,133.45,150.45,133.45,150.35,133.46,150.50,133.50,150.53,133.47,150.53,133.43,150.53,133.34,150.60,133.43,150.60,133.55,150.57,133.62,150.50,133.60,150.43,133.56,150.38,133.54,150.38,133.53,150.43,133.54,150.60,133.59,150.78,133.61,150.82,133.61,150.78,133.62,150.70,133.56,150.75,133.51,150.80,133.46,150.85,133.45,150.75
RZ_7139876_2483,0,1570,50,0,3,133.53,150.53,133.60,150.28,133.60,150.55,133.53,150.95,133.49,151.30,133.51,151.22,133.54,151.18,133.56,151.15,133.59,151.10,133.60,151.12,133.59,151.12,133.56,151.10,133.54,150.97,133.50,150.88,133.47,150.88,133.57,150.70,133.69,150.38,133.80,150.07,133.79,150.38,133.79,150.85,133.76,151.35,133.74,151.35,133.71,151.28,133.72,151.12,133.75,150.95,133.79,151.00,133.79,151.10,133.75,151.32,133.71,151.43,133.71,151.45,133.75,151.38,133.82,151.32,133.85,151.28,133.89,151.07,133.90,150.88,133.90,150.78,133.91,150.72,133.93,150.70,133.93,150.70,133.90,150.75,133.89,150.70,133.91,150.75,133.96,150.85,134.00,151.03,133.99,151.07,133.95,151.03,133.91,150.88,133.95,150.75,134.03,150.72,134.05,150.75
RZ_7139876_2484,0,1570,50,0,8,133.94,150.80,133.84,150.82,133.81,151.00,133.86,151.20,133.88,151.32,133.86,151.20,133.88,151.05,133.91,150.95,133.95,150.85,133.91,150.80,133.90,150.68,133.84,150.62,133.81,150.57,133.82,150.93,133.93,151.22,134.04,151.40,134.09,151.10,134.10,150.85,134.10,150.80,134.07,151.03,134.05,151.20,134.06,151.25,134.14,151.05,134.20,150.85,134.20,150.90,134.18,151.07,134.15,151.10,134.15,150.97,134.15,150.85,134.16,150.88,134.16,150.95,134.16,151.07,134.16,151.18,134.18,151.25,134.19,151.32,134.19,151.35,134.20,151.38,134.19,151.38,134.19,151.38,134.19,151.40,134.19,151.45,134.19,151.50,134.16,151.53,134.14,151.50,134.12,151.43,134.11,151.32,134.10,151.30,134.15,151.30,134.20,151.32,134.25,151.30
RZ_7139876_2485,0,1570,50,0,8,134.24,151.30,134.22,151.35,134.22,151.45,134.22,151.30,134.16,151.07,134.10,150.85,134.04,150.82,134.09,150.75,134.18,150.68,134.26,150.82,134.29,151.07,134.25,151.30,134.21,151.32,134.20,151.18,134.11,151.10,134.04,151.05,134.00,151.18,134.06,151.12,134.14,151.03,134.19,150.90,134.24,150.88,134.28,150.85,134.31,150.85,134.32,150.90,134.30,150.93,134.28,151.00,134.22,151.07,134.21,151.05,134.22,150.97,134.34,151.05,134.45,151.22,134.45,151.38,134.39,151.30,134.31,151.22,134.31,151.18,134.30,151.20,134.29,151.18,134.29,151.18,134.30,151.10,134.30,151.03,134.29,151.05,134.28,151.32,134.28,151.62,134.29,151.95,134.31,152.07,134.31,151.95,134.35,151.70,134.38,151.47,134.40,151.50,134.39,151.43
RZ_7139876_2486,0,1570,50,0,8,134.35,151.38,134.32,151.32,134.39,151.38,134.47,151.43,134.54,151.53,134.51,151.62,134.49,151.60,134.47,151.60,134.45,151.60,134.45,151.68,134.46,151.68,134.51,151.78,134.54,151.90,134.47,152.07,134.39,152.15,134.39,151.65,134.46,151.05,134.55,150.47,134.54,150.75,134.54,151.07,134.51,151.35,134.46,151.30,134.40,151.18,134.49,151.03,134.59,150.88,134.62,150.85,134.56,151.00,134.49,151.05,134.50,150.95,134.51,150.80,134.51,150.80,134.51,150.88,134.51,150.88,134.47,150.80,134.44,150.72,134.40,150.82,134.40,151.07,134.40,151.32,134.43,151.40,134.55,151.32,134.66,151.28,134.68,151.30,134.59,151.35,134.46,151.40,134.41,151.35,134.45,151.22,134.55,151.15,134.64,151.10,134.64,151.10,134.70,151.07
RZ_7139876_2487,0,1570,50,0,8,134.76,150.88,134.78,150.65,134.72,150.32,134.61,150.25,134.56,150.15,134.66,150.20,134.82,150.30,134.97,150.40,134.94,150.45,134.84,150.47,134.75,150.47,134.76,150.47,134.85,150.50,134.94,150.55,134.94,150.53,134.91,150.50,134.88,150.47,134.82,150.50,134.80,150.45,134.84,150.32,134.88,150.22,134.89,150.20,134.84,150.22,134.82,150.35,134.78,150.47,134.74,150.55,134.72,150.53,134.78,150.50,134.82,150.62,134.88,150.78,134.90,150.95,134.93,150.95,134.88,151.15,134.78,151.32,134.68,151.30,134.80,151.07,134.96,150.85,135.07,150.82,135.03,150.85,134.96,150.90,134.94,150.95,134.93,150.90,134.91,150.72,134.93,150.43,134.94,150.22,134.96,150.28,134.97,150.45,134.99,150.50,134.99,150.38,135.04,150.28
RZ_7139876_2488,0,1570,50,0,8,135.09,150.30,135.11,150.38,135.10,150.47,135.07,150.57,135.09,150.60,135.10,150.57,135.12,150.47,135.15,150.40,135.15,150.38,135.16,150.45,135.19,150.50,135.19,150.45,135.18,150.40,135.15,150.25,135.12,150.20,135.15,150.12,135.16,150.15,135.20,150.22,135.21,150.35,135.22,150.50,135.22,150.47,135.26,150.40,135.28,150.32,135.29,150.25,135.25,150.22,135.21,150.35,135.11,150.53,135.05,150.70,135.00,150.68,135.03,150.65,135.04,150.55,135.01,150.50,135.01,150.53,135.01,150.70,135.01,150.88,134.99,150.97,134.97,150.95,134.97,151.10,134.99,151.22,134.99,151.10,134.99,150.88,135.01,150.70,135.11,150.93,135.21,151.18,135.24,151.35,135.19,151.10,135.14,150.85,135.14,150.57,135.14,150.60,135.10,150.90
RZ_7139876_2489,0,1570,51,0,8,135.07,151.18,135.12,151.45,135.21,151.40,135.30,151.28,135.32,151.18,135.35,151.10,135.38,151.10,135.35,150.95,135.24,150.80,135.12,150.68,135.09,150.70,135.12,150.72,135.18,150.75,135.19,150.78,135.19,150.72,135.18,150.65,135.16,150.65,135.18,150.65,135.19,150.70,135.19,150.75,135.18,150.85,135.18,150.93,135.21,150.97,135.25,151.03,135.26,151.05,135.24,151.07,135.25,151.10,135.28,151.18,135.30,151.22,135.30,151.25,135.30,151.22,135.30,151.20,135.28,151.15,135.24,150.93,135.21,150.70,135.22,150.85,135.32,151.18,135.43,151.28,135.50,151.03,135.49,150.80,135.47,150.80,135.49,151.00,135.50,151.20,135.47,151.47,135.43,151.55,135.39,151.53,135.39,151.38,135.40,151.20,135.43,151.03,135.45,150.90,135.53,150.78
RZ_7139876_2490,0,1570,51,0,8,135.59,150.70,135.60,150.90,135.56,151.15,135.55,151.40,135.56,151.40,135.56,151.47,135.55,151.57,135.53,151.60,135.53,151.45,135.55,151.20,135.57,150.97,135.60,150.82,135.56,150.82,135.49,151.12,135.41,151.43,135.39,151.62,135.41,151.57,135.46,151.53,135.49,151.25,135.49,150.90,135.46,150.62,135.45,150.62,135.43,150.60,135.39,150.50,135.38,150.47,135.36,150.62,135.36,150.82,135.45,150.93,135.53,150.82,135.57,150.72,135.55,150.75,135.53,150.88,135.51,150.97,135.54,151.05,135.57,151.05,135.64,151.05,135.68,151.05,135.69,150.85,135.66,150.65,135.64,150.55,135.62,150.72,135.60,150.88,135.57,151.00,135.57,151.10,135.59,151.20,135.60,151.28,135.69,151.03,135.71,150.82,135.75,150.65,135.72,150.72,135.70,150.85
RZ_7139876_2491,0,1570,50,0,3,135.66,150.90,135.64,151.00,135.65,151.00,135.68,151.03,135.75,151.00,135.81,151.00,135.81,151.00,135.78,151.00,135.75,151.03,135.78,150.82,135.79,150.65,135.80,150.30,135.81,150.15,135.82,150.03,135.82,150.10,135.88,150.50,135.93,150.88,135.90,151.15,135.84,151.03,135.79,150.80,135.79,150.62,135.79,150.60,135.79,150.70,135.74,150.97,135.69,151.18,135.69,151.25,135.75,151.20,135.79,151.18,135.80,151.20,135.80,151.18,135.81,151.12,135.84,151.10,135.85,151.10,135.86,151.07,135.84,151.12,135.85,151.18,135.93,151.05,135.97,150.85,135.94,150.68,135.85,150.70,135.85,150.70,135.94,150.70,136.04,150.88,136.00,151.03,135.95,150.93,135.90,150.65,135.96,150.57,136.12,150.75,136.28,150.60,136.59,150.25
RZ_7139876_2492,0,1570,49,0,3,136.85,149.72,137.24,149.53,137.39,149.32,137.44,149.28,137.18,149.65,136.75,150.05,136.21,150.45,135.32,150.82,133.84,151.35,131.47,151.90,129.04,152.05,127.35,152.07,126.16,152.18,124.94,152.43,123.46,152.18,122.35,151.80,121.67,151.28,121.01,151.20,120.41,151.20,119.19,151.35,117.62,151.45,115.72,151.47,114.29,151.30,112.89,151.38,111.20,151.47,109.33,151.38,107.55,151.25,106.05,151.10,104.62,150.97,103.36,150.80,101.91,150.65,100.80,150.75,99.75,150.85,98.97,150.80,98.12,150.65,97.17,150.50,96.36,150.22,95.49,150.07,94.79,149.95,94.04,150.05,93.50,150.05,92.89,149.95,92.47,149.78,92.15,149.57,91.91,149.12,91.78,148.75,91.53,148.45,91.35,148.50,91.17,148.50
RZ_7139876_2493,0,1570,50,0,3,91.08,148.55,90.95,148.57,90.83,148.43,90.74,148.22,90.74,148.20,90.74,148.35,90.67,148.57,90.60,148.70,90.53,148.78,90.54,148.75,90.58,148.55,90.60,148.40,90.62,148.30,90.62,148.32,90.61,148.35,90.60,148.35,90.60,148.38,90.60,148.18,90.61,148.00,90.61,147.93,90.61,148.15,90.59,148.43,90.62,148.60,90.78,148.57,90.92,148.43,91.06,148.28,91.10,148.50,91.14,148.82,91.15,148.85,91.19,148.55,91.21,148.38,91.19,148.50,91.14,148.65,91.10,148.57,91.14,148.50,91.19,148.43,91.24,148.40,91.30,148.38,91.33,148.35,91.34,148.35,91.34,148.35,91.34,148.38,91.35,148.40,91.35,148.40,91.36,148.38,91.38,148.75,91.40,149.18,91.44,149.30,91.45,148.97,91.45,148.60
RZ_7139876_2494,0,1570,50,0,3,91.45,148.62,91.45,148.68,91.44,148.75,91.42,148.75,91.45,148.55,91.51,148.35,91.56,148.28,91.61,148.32,91.62,148.32,91.64,148.20,91.64,148.20,91.62,148.25,91.67,148.30,91.72,148.40,91.76,148.47,91.72,148.60,91.65,148.68,91.60,148.78,91.56,148.75,91.55,148.70,91.54,148.68,91.50,148.68,91.49,148.68,91.54,148.57,91.60,148.45,91.65,148.35,91.64,148.35,91.60,148.43,91.58,148.50,91.55,148.60,91.56,148.65,91.59,148.50,91.67,148.32,91.76,148.15,91.81,148.15,91.80,148.15,91.81,148.12,91.83,148.07,91.84,148.05,91.84,148.07,91.83,148.18,91.83,148.25,91.84,148.32,91.85,148.38,91.86,148.50,91.86,148.60,91.89,148.62,91.90,148.60,91.94,148.50,91.95,148.40
RZ_7139876_2495,0,1570,50,0,3,91.95,148.45,91.94,148.60,91.91,148.88,91.89,148.97,91.84,149.05,91.80,148.90,91.80,148.75,91.83,148.62,91.86,148.43,91.84,148.22,91.83,148.20,91.78,148.40,91.75,148.57,91.71,148.45,91.70,148.30,91.84,148.15,92.00,148.12,92.15,148.15,92.15,148.18,92.12,148.20,92.04,148.18,91.95,148.15,91.85,148.15,91.81,148.20,91.88,148.20,91.97,148.18,92.05,148.12,92.03,148.22,92.04,148.30,92.06,148.45,92.06,148.47,92.04,148.45,92.00,148.40,91.99,148.32,91.99,148.35,91.92,148.40,91.86,148.50,91.81,148.60,91.85,148.68,91.90,148.65,91.95,148.57,92.03,148.22,92.09,147.90,92.15,147.78,92.15,147.88,92.14,147.90,92.14,147.80,92.11,147.75,92.06,147.95,92.25,148.12
RZ_7139876_2496,0,1570,50,0,3,92.59,148.25,93.00,148.20,93.55,148.07,94.25,147.95,95.38,147.82,96.59,147.78,98.15,147.95,99.81,148.10,101.86,148.12,103.88,147.90,105.83,147.85,107.80,147.82,109.78,147.80,111.54,147.70,112.78,147.65,113.85,147.65,115.17,147.47,116.85,147.12,118.62,146.75,120.15,146.50,122.20,146.43,124.83,146.65,127.97,146.70,130.40,146.75,132.28,146.47,133.57,146.78,134.93,147.07,135.94,147.62,136.69,148.12,137.32,148.85,137.97,149.55,138.66,149.97,139.29,150.25,139.80,150.38,140.31,150.35,140.49,150.35,140.61,150.15,140.80,149.93,140.95,149.88,141.04,150.07,141.04,150.28,141.07,150.28,141.01,150.15,140.93,150.05,140.82,149.88,140.81,149.78,140.74,149.68,140.68,149.62,140.62,149.65,140.64,149.62
RZ_7139876_2497,0,1570,50,0,8,140.65,149.60,140.66,149.60,140.68,149.65,140.69,149.78,140.41,150.03,140.14,150.20,139.80,150.38,139.74,150.43,139.68,150.50,139.60,150.53,139.51,150.22,139.31,149.90,139.14,149.57,138.97,149.60,138.93,149.70,138.90,149.88,138.88,150.03,138.82,149.85,138.79,149.70,138.70,149.55,138.62,149.75,138.56,149.85,138.56,149.93,138.57,149.90,138.53,149.72,138.47,149.55,138.40,149.20,138.39,149.00,138.39,148.88,138.29,148.97,138.18,149.07,138.05,149.12,138.06,149.22,138.06,149.15,138.03,149.07,137.99,149.03,137.95,149.30,137.95,149.55,137.93,149.70,137.89,149.68,137.72,149.50,137.60,149.35,137.50,149.12,137.51,149.07,137.46,148.90,137.43,148.80,137.39,148.82,137.34,149.07,137.28,149.25,137.21,149.30
RZ_7139876_2498,0,1570,50,0,8,137.21,149.20,137.28,149.18,137.35,149.12,137.43,149.07,137.45,149.05,137.41,149.35,137.35,149.68,137.26,149.82,137.25,149.68,137.22,149.55,137.22,149.65,137.26,149.75,137.31,149.85,137.35,149.85,137.35,149.80,137.32,149.72,137.31,149.60,137.31,149.55,137.31,149.45,137.30,149.43,137.28,149.38,137.25,149.40,137.25,149.40,137.26,149.53,137.31,149.65,137.35,149.78,137.34,149.88,137.28,149.97,137.22,150.05,137.26,149.97,137.30,149.72,137.26,149.45,137.19,149.18,137.11,149.20,137.10,149.43,137.09,149.65,137.07,149.62,137.05,149.45,137.03,149.25,137.01,149.30,137.01,149.35,136.97,149.40,136.97,149.35,136.97,149.32,137.01,149.28,137.03,149.28,136.93,149.30,136.82,149.32,136.79,149.35,136.85,149.53
RZ_7139876_2499,0,1570,50,0,8,136.91,149.70,136.91,149.65,136.90,149.38,136.80,149.00,136.70,148.88,136.55,149.03,136.49,149.35,136.53,149.65,136.62,149.68,136.72,149.57,136.71,149.30,136.69,149.05,136.61,148.88,136.56,148.95,136.57,149.00,136.64,149.05,136.69,149.05,136.61,149.15,136.54,149.22,136.49,149.32,136.55,149.30,136.65,149.25,136.72,149.22,136.76,149.20,136.76,149.22,136.76,149.20,136.75,149.15,136.72,149.15,136.69,149.18,136.71,149.22,136.78,149.30,136.84,149.40,136.84,149.50,136.82,149.85,136.81,150.18,136.78,150.05,136.66,149.65,136.57,149.30,136.51,149.38,136.55,149.43,136.60,149.40,136.64,149.35,136.65,149.28,136.65,149.30,136.64,149.40,136.62,149.50,136.62,149.50,136.56,149.55,136.50,149.62,136.49,149.70
RZ_7139876_2500,0,1570,50,0,8,136.55,149.72,136.61,149.72,136.62,149.80,136.62,149.85,136.62,149.65,136.61,149.43,136.60,149.10,136.56,149.05,136.54,149.05,136.53,149.25,136.53,149.35,136.51,149.38,136.50,149.32,136.49,149.25,136.49,149.20,136.49,149.15,136.50,149.18,136.50,149.10,136.50,149.00,136.49,148.90,136.50,148.88,136.54,148.97,136.56,149.05,136.56,149.25,136.55,149.35,136.55,149.43,136.54,149.40,136.57,149.38,136.61,149.30,136.65,149.22,136.65,149.10,136.65,149.07,136.65,149.03,136.69,149.03,136.72,148.97,136.60,148.97,136.43,149.07,136.30,149.18,136.35,149.22,136.43,149.18,136.46,149.12,136.50,149.12,136.53,149.20,136.53,149.25,136.51,149.28,136.50,149.25,136.45,149.10,136.40,148.97,136.35,148.82,136.36,148.80
RZ_7139876_2501,0,1570,50,0,8,136.35,149.12,136.31,149.45,136.28,149.78,136.22,149.80,136.19,149.75,136.14,149.65,136.12,149.53,136.16,149.47,136.25,149.43,136.34,149.38,136.38,149.30,136.39,149.10,136.40,148.80,136.41,148.53,136.46,148.45,136.51,148.65,136.55,148.82,136.55,148.62,136.46,148.30,136.38,147.95,136.31,147.93,136.31,148.28,136.31,148.65,136.28,148.97,136.24,148.88,136.20,148.80,136.20,148.78,136.24,148.50,136.25,148.22,136.26,148.07,136.35,148.18,136.45,148.30,136.55,148.00,136.59,147.68,136.62,147.50,136.57,147.82,136.50,148.12,136.43,148.25,136.44,148.25,136.36,148.40,136.28,148.53,136.26,148.45,136.35,148.28,136.47,148.15,136.53,148.15,136.56,148.12,136.57,148.05,136.53,148.05,136.49,148.22,136.47,148.40
RZ_7139876_2502,0,1570,50,0,8,136.51,148.60,136.51,148.65,136.41,148.88,136.32,149.10,136.26,148.97,136.24,148.70,136.22,148.32,136.43,148.15,136.62,147.95,136.79,147.82,136.68,147.85,136.51,147.95,136.41,148.05,136.38,148.15,136.35,148.25,136.30,148.32,136.28,148.28,136.30,148.10,136.34,147.97,136.38,148.05,136.39,148.28,136.34,148.47,136.29,148.62,136.25,148.55,136.26,148.47,136.29,148.40,136.29,148.45,136.24,148.50,136.20,148.55,136.19,148.50,136.21,148.45,136.24,148.40,136.21,148.43,136.20,148.47,136.21,148.50,136.25,148.53,136.32,148.55,136.36,148.57,136.35,148.60,136.24,148.65,136.12,148.93,136.09,149.20,136.10,149.12,136.16,148.80,136.19,148.35,136.20,148.22,136.14,148.38,136.10,148.65,136.09,148.90,136.14,148.80
RZ_7139876_2503,0,1570,51,0,8,136.18,148.70,136.20,148.60,136.20,148.72,136.20,148.85,136.20,148.97,136.20,148.95,136.20,148.95,136.20,149.03,136.14,149.10,136.06,149.20,135.97,149.22,135.94,149.20,135.91,149.30,135.91,149.38,135.94,149.07,135.95,148.70,135.95,148.70,136.00,149.07,136.01,149.60,136.04,149.72,136.01,149.55,136.00,149.22,135.96,149.00,136.01,149.07,136.07,149.12,136.14,149.18,136.12,149.25,136.11,149.30,136.10,149.30,136.09,149.18,136.06,149.07,136.05,148.88,136.05,148.60,136.06,148.30,136.03,148.12,135.97,148.15,135.94,148.18,135.96,148.50,135.94,148.85,135.90,149.20,135.89,149.20,135.93,149.20,135.96,149.20,135.97,149.20,135.96,149.07,135.93,148.93,135.90,148.70,135.85,148.65,135.84,148.65,135.91,148.68,136.00,148.75
RZ_7139876_2504,0,1570,50,0,8,136.10,148.80,136.09,148.88,136.06,148.90,136.07,149.05,136.10,149.20,136.11,149.32,136.05,149.30,135.99,149.32,135.93,149.35,135.88,149.05,135.82,148.72,135.80,148.57,135.81,148.97,135.85,149.35,135.88,149.57,135.89,149.57,135.85,149.45,135.82,149.22,135.81,148.97,135.82,148.88,135.81,148.88,135.80,148.90,135.89,148.90,135.99,148.90,136.03,148.93,135.94,148.97,135.85,148.97,135.90,148.93,135.97,148.88,136.05,148.82,136.09,148.80,136.11,148.78,136.16,148.80,136.07,148.85,135.99,148.85,135.94,148.80,135.96,148.78,136.01,148.78,136.04,148.80,135.96,148.82,135.89,148.88,135.89,148.93,135.95,148.93,136.05,148.70,136.06,148.47,136.09,148.30,136.15,148.62,136.22,148.90,136.29,149.15,136.26,149.18
RZ_7139876_2505,0,1570,50,0,8,136.14,149.07,136.03,148.95,135.96,148.85,135.99,148.97,136.06,149.05,136.11,149.12,136.14,149.07,136.14,149.05,136.18,148.97,136.19,148.75,136.15,148.55,136.10,148.72,136.11,149.07,136.18,149.30,136.15,149.12,136.11,148.95,136.09,148.90,136.10,148.93,136.14,149.00,136.16,149.07,136.18,149.15,136.18,148.93,136.16,148.68,136.19,148.70,136.22,148.97,136.25,148.82,136.26,148.43,136.28,148.05,136.29,148.10,136.28,148.18,136.26,148.38,136.28,148.50,136.31,148.65,136.34,148.65,136.38,148.70,136.38,148.68,136.36,148.55,136.35,148.40,136.34,148.38,136.35,148.32,136.40,148.32,136.44,148.45,136.46,148.53,136.46,148.53,136.35,148.43,136.24,148.40,136.11,148.43,136.09,148.40,136.07,148.38,136.10,148.32
RZ_7139876_2506,0,1570,50,0,3,136.11,148.43,136.12,148.43,136.09,148.43,136.01,148.28,135.94,148.22,135.86,148.15,135.80,148.07,135.66,148.00,135.55,147.90,135.45,147.85,135.43,147.70,135.54,147.47,135.78,147.28,136.29,147.03,136.75,146.85,137.40,146.68,138.35,146.47,139.93,146.20,141.85,145.85,143.40,145.50,144.65,144.93,145.54,144.45,146.35,143.97,146.89,143.78,147.44,143.40,148.16,142.75,148.93,142.15,149.47,141.75,149.90,141.30,150.16,140.90,150.61,140.30,151.10,140.12,151.59,140.00,151.94,140.03,152.30,140.00,152.72,139.90,153.21,139.80,153.64,139.72,153.99,139.68,154.29,139.65,154.43,139.93,154.56,140.20,154.62,140.38,154.70,140.22,154.76,140.00,154.79,139.53,154.78,139.10,154.61,138.78,154.46,138.62,154.31,138.47
RZ_7139876_2507,0,1570,50,0,3,154.32,138.25,154.35,138.12,154.31,138.07,154.24,138.22,154.15,138.40,154.12,138.47,154.12,138.53,154.10,138.60,154.07,138.68,154.04,138.68,153.91,138.55,153.80,138.43,153.70,138.40,153.74,138.65,153.78,138.90,153.80,138.93,153.80,138.93,153.71,138.97,153.64,139.07,153.51,139.03,153.45,138.90,153.34,138.78,153.24,138.35,153.19,138.00,153.20,137.68,153.28,137.72,153.34,137.80,153.32,137.78,153.25,137.68,153.18,137.57,153.16,137.57,153.15,137.55,153.12,137.38,153.01,137.22,152.91,137.15,152.84,137.30,152.88,137.30,152.96,137.25,153.03,137.22,152.97,137.32,152.88,137.38,152.74,137.47,152.68,137.72,152.62,138.00,152.61,138.28,152.64,138.38,152.65,138.32,152.66,138.20,152.65,138.07,152.62,138.07
RZ_7139876_2508,0,1570,50,0,3,152.59,138.05,152.64,138.03,152.69,138.05,152.68,138.00,152.62,137.95,152.62,137.90,152.68,137.88,152.70,137.78,152.66,137.70,152.62,137.62,152.60,137.68,152.64,137.72,152.68,137.80,152.71,137.88,152.70,137.93,152.69,137.95,152.66,137.68,152.62,137.45,152.60,137.25,152.60,137.28,152.53,137.30,152.47,137.57,152.38,137.90,152.34,138.20,152.30,137.70,152.30,137.12,152.32,136.70,152.40,136.90,152.47,137.28,152.45,137.88,152.39,138.35,152.31,138.68,152.35,138.68,152.39,138.65,152.43,138.57,152.41,138.47,152.41,138.35,152.45,138.07,152.47,137.82,152.51,137.68,152.53,137.72,152.45,137.90,152.36,138.10,152.28,138.30,152.31,138.38,152.32,138.43,152.32,138.03,152.32,137.60,152.32,137.07,152.31,137.00
RZ_7139876_2509,0,1570,49,0,3,152.21,137.25,152.11,137.60,152.11,138.35,152.26,138.75,152.40,139.03,152.50,138.70,152.50,138.28,152.49,137.97,152.45,137.62,152.44,137.45,152.43,137.00,152.38,136.72,152.31,136.50,152.22,136.57,152.19,136.68,152.12,136.80,152.09,137.30,152.04,137.75,152.01,138.15,152.01,138.35,152.06,138.50,152.10,138.62,152.12,138.45,152.12,138.30,152.14,138.12,152.14,138.07,152.14,138.05,152.14,138.07,152.14,138.12,152.14,138.18,152.15,138.32,152.16,138.45,152.19,138.15,152.22,137.72,152.26,137.47,152.19,137.65,152.10,137.85,152.01,137.88,152.03,137.95,152.01,138.05,151.99,138.15,151.96,138.15,151.94,138.18,151.93,138.45,151.93,138.72,151.99,139.12,152.05,139.22,152.09,139.18,152.12,138.85
RZ_7139876_2510,0,1570,50,0,3,152.15,138.55,152.19,138.40,152.16,138.40,152.14,138.35,152.18,138.07,152.21,137.78,152.24,137.50,152.22,137.47,152.20,137.50,152.18,137.53,152.15,137.38,152.11,137.25,152.07,137.05,151.96,137.03,151.86,136.95,151.79,136.93,151.80,136.93,151.82,137.07,151.85,137.22,151.85,137.32,151.84,137.38,151.86,137.38,151.88,137.43,151.89,137.50,151.88,137.57,151.86,137.62,151.86,137.65,151.88,137.70,151.89,137.72,151.94,137.72,152.01,137.68,152.06,137.62,152.04,137.70,151.97,137.78,151.91,137.88,151.91,137.80,151.88,137.72,151.84,137.65,151.81,137.78,151.76,138.10,151.70,138.43,151.65,138.60,151.66,138.55,151.66,138.30,151.65,138.07,151.61,137.75,151.64,137.57,151.68,137.47,151.69,137.57,151.64,137.62
RZ_7139876_2511,0,1570,51,0,3,151.56,137.60,151.51,137.53,151.53,137.40,151.59,137.30,151.64,137.62,151.64,138.00,151.62,138.35,151.64,138.28,151.66,138.22,151.68,138.18,151.69,138.07,151.69,137.95,151.69,138.15,151.71,138.38,151.71,138.45,151.70,138.18,151.68,138.05,151.69,138.05,151.74,138.12,151.75,138.12,151.75,138.18,151.71,138.05,151.71,137.68,151.74,137.35,151.81,137.28,151.90,137.47,151.91,137.62,151.89,137.60,151.85,137.55,151.84,137.50,151.85,137.57,151.86,137.55,151.88,137.47,151.86,137.38,151.86,137.32,151.85,137.15,151.85,136.97,151.86,136.80,151.89,136.45,151.86,136.15,151.84,135.97,151.84,136.07,151.86,136.18,151.81,136.28,151.76,136.47,151.76,136.68,151.82,136.70,151.89,136.62,151.89,136.57,151.94,136.60,151.99,136.68
RZ_7139876_2512,0,1570,49,0,11,151.99,136.78,152.04,136.82,152.09,137.07,152.16,137.25,152.10,137.18,152.04,136.85,151.99,136.20,151.97,135.82,152.00,135.53,152.04,135.60,151.97,136.18,151.84,136.72,151.70,137.15,151.66,137.03,151.65,136.57,151.61,136.25,151.57,136.00,151.59,136.47,151.62,137.20,151.68,137.88,151.64,137.80,151.56,137.60,151.50,137.40,151.46,137.40,151.46,137.12,151.47,136.85,151.50,136.75,151.54,136.78,151.54,137.05,151.53,137.18,151.59,137.35,151.66,137.28,151.70,137.30,151.64,137.03,151.59,136.75,151.60,136.55,151.64,136.72,151.66,136.80,151.66,136.80,151.69,136.70,151.71,136.75,151.66,136.78,151.60,136.88,151.44,136.97,151.35,137.15,151.29,137.22,151.36,137.25,151.43,137.18,151.46,137.07
RZ_7139876_2513,0,1570,50,0,11,151.46,137.03,151.46,137.00,151.46,137.00,151.46,136.80,151.46,136.57,151.46,136.38,151.47,136.40,151.50,136.45,151.51,136.57,151.54,136.68,151.47,136.80,151.45,136.70,151.41,136.47,151.47,136.43,151.46,136.40,151.45,136.53,151.43,136.50,151.41,136.85,151.40,137.12,151.40,137.35,151.30,137.25,151.20,137.22,151.11,137.18,151.19,137.03,151.28,137.15,151.34,137.35,151.31,137.15,151.29,136.68,151.22,136.18,151.16,136.15,151.10,136.60,151.12,137.07,151.14,137.22,151.12,136.85,151.10,136.43,151.07,136.40,151.05,136.43,151.06,136.50,151.05,136.45,151.14,136.38,151.24,136.30,151.25,136.30,151.18,136.32,151.10,136.43,151.12,136.60,151.14,136.70,151.15,136.65,151.15,136.50,151.15,136.40,151.19,136.32
RZ_7139876_2514,0,1570,50,0,11,151.22,136.12,151.28,136.25,151.18,136.75,151.04,137.40,151.01,137.30,151.11,136.88,151.20,136.38,151.19,136.28,151.18,136.15,151.18,136.05,151.16,136.20,151.06,136.57,150.96,136.97,150.86,137.20,150.84,137.20,150.81,137.15,150.78,137.12,150.78,137.28,150.82,137.40,150.88,137.68,150.93,137.80,150.93,137.75,150.88,137.45,150.84,137.05,150.79,136.85,150.78,136.78,150.75,136.68,150.74,136.55,150.75,136.43,150.78,136.45,150.80,136.47,150.80,136.45,150.75,136.47,150.69,136.45,150.62,136.43,150.66,136.40,150.72,136.38,150.72,136.38,150.64,136.32,150.57,136.25,150.55,136.20,150.56,136.18,150.60,136.10,150.64,136.03,150.59,136.30,150.50,136.68,150.38,136.97,150.34,136.90,150.38,136.82,150.44,136.55
RZ_7139876_2515,0,1570,50,0,11,150.49,136.05,150.45,135.55,150.47,135.30,150.53,135.32,150.56,135.25,150.56,135.18,150.55,135.15,150.50,135.30,150.44,135.50,150.40,135.70,150.41,135.95,150.46,136.30,150.51,136.60,150.55,136.32,150.55,135.85,150.55,135.40,150.57,135.12,150.60,134.70,150.61,134.28,150.55,134.35,150.47,134.60,150.41,135.38,150.39,135.80,150.39,136.18,150.38,135.80,150.36,135.47,150.32,135.35,150.30,135.50,150.28,135.72,150.28,135.88,150.26,135.78,150.25,135.68,150.24,135.62,150.24,135.60,150.25,135.47,150.19,135.30,150.11,135.22,150.05,135.15,150.06,135.05,150.09,135.12,150.10,135.20,150.11,135.28,150.16,135.28,150.18,135.18,150.14,135.00,150.04,134.78,149.99,134.65,149.97,134.22,149.96,133.85,149.97,134.28
RZ_7139876_2516,0,1570,50,0,11,150.00,135.10,150.05,135.93,150.06,135.90,150.06,136.07,150.10,136.22,150.11,136.60,150.12,136.75,150.07,136.85,150.05,136.45,149.94,136.15,149.80,135.75,149.66,135.70,149.65,135.68,149.68,135.78,149.71,135.45,149.75,135.12,149.75,134.80,149.82,134.85,149.89,134.85,149.90,134.70,149.85,134.55,149.79,134.45,149.79,134.50,149.79,134.57,149.69,135.00,149.57,135.40,149.46,135.55,149.46,135.25,149.50,134.80,149.56,134.65,149.64,135.12,149.68,135.53,149.70,135.68,149.70,135.20,149.61,134.95,149.53,135.10,149.45,135.78,149.54,136.43,149.65,136.10,149.76,135.25,149.80,134.50,149.79,134.57,149.71,134.90,149.66,135.10,149.56,135.35,149.51,135.32,149.46,135.30,149.45,135.25,149.45,135.57,149.45,135.93
RZ_7139876_2517,0,1600,51,30,3,149.45,136.50,149.41,136.72,149.35,136.85,149.30,136.75,149.30,136.65,149.29,136.53,149.25,136.25,149.19,135.55,149.14,134.97,149.11,134.93,149.18,135.75,149.26,136.60,149.35,136.32,149.36,135.60,149.36,134.90,149.31,135.15,149.20,135.60,149.09,136.07,149.06,135.88,149.09,135.43,149.11,135.00,149.06,135.40,149.04,136.07,148.97,136.72,148.96,136.97,149.07,136.03,149.20,135.05,149.24,134.30,149.16,134.68,149.10,135.25,149.14,135.62,149.16,135.80,149.18,135.72,149.15,135.82,149.11,135.95,149.09,135.95,149.09,135.85,149.07,135.78,149.01,135.80,148.96,135.72,148.91,135.47,148.89,135.12,148.90,134.57,149.04,134.15,149.19,134.20,149.22,134.62,149.09,135.45,148.95,135.95,148.88,136.50,148.88,136.62,148.88,136.68
RZ_7139876_2518,0,1600,50,0,3,148.88,136.53,148.89,136.35,148.90,136.20,148.91,136.07,148.89,135.97,148.84,135.95,148.80,135.93,148.82,135.12,148.84,134.62,148.84,134.05,148.80,134.30,148.82,134.45,148.88,134.75,148.90,135.18,148.91,135.35,148.94,135.40,148.96,135.35,148.96,135.50,148.99,135.62,149.00,136.00,148.88,136.22,148.74,136.43,148.78,135.50,148.96,134.55,149.11,133.62,149.07,133.60,149.00,133.90,148.95,134.22,148.90,134.93,148.90,135.18,148.89,135.40,148.86,135.47,148.81,135.70,148.78,135.93,148.70,135.75,148.65,135.53,148.61,135.90,148.62,136.50,148.65,136.90,148.65,136.53,148.68,136.35,148.76,136.38,148.84,136.55,148.84,136.45,148.79,136.32,148.74,136.20,148.72,135.93,148.74,135.35,148.70,135.20,148.65,135.05
RZ_7139876_2519,0,1600,49,0,3,148.65,135.07,148.70,134.80,148.76,134.68,148.78,134.95,148.79,135.15,148.78,135.07,148.76,134.78,148.75,134.47,148.76,134.88,148.70,135.57,148.64,136.28,148.65,135.65,148.74,134.90,148.75,134.15,148.68,134.32,148.61,134.10,148.64,133.93,148.60,133.90,148.56,134.00,148.53,134.10,148.53,134.03,148.55,134.25,148.56,134.72,148.59,135.20,148.56,135.32,148.55,135.15,148.47,135.10,148.43,135.30,148.40,135.60,148.44,135.72,148.46,135.53,148.51,135.35,148.56,135.18,148.60,135.15,148.59,135.15,148.57,135.15,148.55,134.65,148.55,134.20,148.56,133.78,148.53,133.95,148.45,134.20,148.38,134.22,148.46,134.12,148.59,133.95,148.71,133.93,148.72,133.90,148.75,133.90,148.70,134.12,148.62,134.32
RZ_7139876_2520,0,1600,50,0,3,148.56,134.68,148.45,134.80,148.35,134.62,148.22,134.32,148.19,133.90,148.22,133.80,148.30,133.60,148.35,133.53,148.32,133.47,148.39,133.53,148.47,133.95,148.56,134.35,148.57,134.35,148.59,133.75,148.61,133.15,148.54,133.05,148.45,133.18,148.38,133.40,148.39,133.62,148.41,134.10,148.41,134.45,148.43,134.70,148.44,134.70,148.45,134.68,148.45,134.65,148.50,134.62,148.53,134.22,148.55,133.85,148.53,133.47,148.43,133.82,148.36,134.03,148.35,134.22,148.43,134.07,148.43,134.47,148.38,135.10,148.32,135.72,148.30,135.55,148.34,135.12,148.39,134.70,148.34,134.82,148.22,134.97,148.09,135.15,148.05,135.15,148.12,134.60,148.25,134.05,148.38,133.78,148.28,134.10,148.18,134.10,148.26,133.95,148.45,133.90
RZ_7139876_2521,0,1600,50,0,3,148.62,134.12,148.60,134.50,148.55,134.75,148.50,134.25,148.38,133.78,148.29,133.47,148.22,133.95,148.25,134.12,148.20,134.55,148.15,134.88,148.10,135.12,148.10,134.95,148.21,133.60,148.34,132.35,148.45,131.28,148.40,131.62,148.34,132.95,148.29,134.10,148.29,135.05,148.30,135.00,148.31,134.93,148.31,134.72,148.32,134.57,148.32,134.25,148.34,133.68,148.36,133.10,148.39,132.90,148.40,133.10,148.44,133.30,148.50,132.93,148.56,132.55,148.74,132.15,148.85,132.12,148.84,132.15,148.72,132.18,148.68,132.05,148.75,131.93,148.76,132.25,148.71,132.70,148.66,133.10,148.54,133.07,148.41,133.53,148.31,134.03,148.32,134.35,148.32,134.00,148.28,133.90,148.24,133.97,148.22,134.22,148.25,134.22,148.24,134.22
RZ_7139876_2522,0,1600,50,0,3,148.19,134.18,148.14,133.88,148.12,133.40,148.14,132.97,148.21,132.72,148.28,132.60,148.32,132.50,148.32,132.32,148.34,132.12,148.36,131.93,148.36,132.05,148.31,132.53,148.30,133.00,148.30,133.22,148.31,133.53,148.29,133.85,148.29,133.00,148.28,131.85,148.29,130.90,148.28,131.38,148.22,132.40,148.15,133.18,148.07,133.68,147.99,133.97,147.95,134.32,147.95,134.30,148.03,134.38,148.06,134.80,148.06,135.62,148.03,134.53,147.99,133.07,147.94,131.62,147.88,132.57,147.80,133.53,147.86,134.25,147.97,134.03,148.09,133.78,148.04,133.07,147.94,132.38,147.84,131.68,147.82,131.60,147.90,131.50,147.96,131.57,148.00,131.78,148.10,131.25,148.19,130.55,148.29,129.93,148.31,130.05,148.32,130.38,148.34,130.65
RZ_7139876_2523,0,1600,50,0,3,148.38,131.43,148.45,132.00,148.50,131.55,148.47,130.55,148.41,129.55,148.26,130.22,148.15,130.62,148.16,130.70,148.29,129.90,148.40,129.40,148.36,129.20,148.34,129.28,148.36,129.43,148.43,129.55,148.47,129.65,148.45,129.70,148.40,130.57,148.35,131.45,148.36,131.65,148.39,131.00,148.40,130.25,148.41,130.07,148.41,129.88,148.32,129.90,148.25,130.03,148.54,128.68,148.91,127.22,149.03,127.10,148.68,129.05,148.32,130.97,148.60,130.93,148.85,130.22,148.96,129.57,148.43,129.35,147.72,129.00,146.82,128.70,145.59,129.72,144.22,131.47,143.20,133.15,142.47,133.68,141.85,133.70,141.06,133.38,140.59,132.53,140.31,131.78,139.78,131.50,138.99,132.10,138.29,132.60,137.91,132.82,137.72,132.57,137.55,132.20
RZ_7139876_2524,0,1600,51,0,3,137.30,131.97,137.10,131.80,136.91,131.78,136.88,131.75,136.86,131.93,136.74,132.05,136.62,132.12,136.51,131.78,136.50,131.55,136.44,131.40,136.35,130.90,136.10,130.38,135.88,130.53,135.72,131.22,135.74,131.32,135.61,130.78,135.47,129.70,135.35,129.20,135.43,128.55,135.47,128.38,135.51,129.03,135.51,129.82,135.53,130.65,135.47,130.47,135.40,130.32,135.31,130.28,135.28,130.43,135.25,130.62,135.19,130.70,135.07,130.80,134.97,131.30,134.89,131.72,134.85,132.05,134.89,131.50,135.01,131.03,135.15,130.60,135.16,130.72,135.12,130.90,135.07,131.07,135.09,130.57,135.10,130.03,135.15,129.40,135.20,129.35,135.26,129.55,135.29,129.75,135.29,129.95,135.29,130.28,135.29,130.70,135.18,130.80,135.06,130.45,134.96,130.62
RZ_7139876_2525,0,1600,51,0,3,135.00,131.12,135.03,131.62,135.05,131.60,135.10,131.72,135.18,131.88,135.26,132.05,135.28,132.07,135.29,131.85,135.29,131.55,135.29,131.28,135.35,131.35,135.40,131.40,135.49,131.55,135.51,131.60,135.50,131.50,135.45,131.38,135.43,131.22,135.44,131.20,135.39,131.20,135.30,131.45,135.25,131.72,135.26,131.93,135.28,131.85,135.28,131.53,135.25,131.70,135.22,131.95,135.20,131.80,135.18,131.18,135.18,130.62,135.19,130.68,135.16,130.75,135.09,131.45,135.01,132.18,135.00,132.60,135.05,132.55,135.11,132.53,135.18,132.72,135.20,132.72,135.22,132.55,135.21,132.55,135.21,132.55,135.21,132.45,135.26,132.18,135.32,131.93,135.40,131.90,135.41,132.03,135.44,132.18,135.45,132.38,135.49,132.40,135.53,132.40,135.46,132.30
RZ_7139876_2526,0,1600,49,0,3,135.38,132.20,135.30,132.07,135.32,131.97,135.39,131.65,135.43,131.35,135.50,130.70,135.57,130.32,135.65,130.57,135.60,131.22,135.53,131.88,135.46,131.95,135.47,132.10,135.49,132.22,135.43,132.50,135.35,132.70,135.30,132.82,135.31,132.70,135.25,132.80,135.16,132.93,135.20,132.40,135.34,131.68,135.41,131.35,135.35,131.78,135.32,132.40,135.35,132.65,135.38,132.47,135.43,132.15,135.47,131.90,135.38,132.38,135.21,132.78,135.10,132.55,135.14,132.00,135.16,131.45,135.16,131.53,135.16,131.60,135.16,131.68,135.18,131.68,135.18,131.60,135.20,131.55,135.24,131.22,135.28,130.95,135.30,131.28,135.36,131.85,135.43,132.22,135.36,132.05,135.24,132.07,135.12,132.20,135.20,132.30,135.28,132.22
RZ_7139876_2527,0,1600,50,0,4,135.31,132.20,135.29,132.15,135.38,131.65,135.49,131.18,135.39,131.15,135.16,131.50,135.07,131.75,135.20,131.53,135.26,131.38,135.20,131.28,135.12,131.25,135.10,131.28,135.07,131.40,135.07,131.50,135.11,131.55,135.16,131.53,135.26,131.50,135.35,131.53,135.40,131.60,135.41,131.68,135.40,131.75,135.39,131.78,135.36,131.78,135.34,131.70,135.35,131.60,135.38,131.55,135.35,131.55,135.29,131.55,135.32,131.75,135.44,131.85,135.55,131.88,135.55,131.45,135.38,131.12,135.19,130.82,135.01,130.78,134.99,130.93,134.97,131.03,134.97,131.07,135.01,130.70,135.05,130.45,135.09,130.70,135.09,131.28,134.99,131.88,134.89,131.85,134.95,131.47,135.07,131.22,135.16,131.30,135.11,131.57,135.07,131.70,135.07,131.65
RZ_7139876_2528,0,1600,50,0,4,135.07,131.60,135.09,131.53,135.10,131.47,135.09,131.47,135.04,131.50,135.00,131.55,134.97,131.53,134.96,131.50,134.95,131.97,134.88,132.47,134.79,132.70,134.84,132.38,134.96,132.05,135.12,131.38,135.20,130.57,135.22,130.10,135.20,130.28,135.12,130.68,135.09,130.80,135.09,130.88,135.11,130.88,135.20,130.82,135.25,131.00,135.29,131.35,135.28,131.90,135.16,132.07,135.06,131.85,134.97,131.47,134.97,131.28,135.00,130.80,135.01,130.30,135.04,129.80,134.99,129.78,134.91,130.22,134.82,130.70,134.79,131.20,134.79,131.32,134.76,131.32,134.71,131.20,134.50,131.07,134.10,131.07,133.50,131.25,132.68,131.47,131.81,131.53,130.80,131.32,129.43,131.07,127.88,131.05,126.28,131.28,125.10,131.57,123.79,131.72
RZ_7139876_2529,0,1600,51,0,4,122.58,131.75,121.26,131.72,120.41,131.57,119.50,131.32,118.21,131.00,116.75,130.60,115.15,129.35,113.61,128.25,111.72,127.05,109.76,126.80,108.35,125.92,107.28,125.35,106.59,124.53,105.56,124.12,104.56,123.75,103.16,123.70,101.75,123.67,99.86,123.65,98.00,123.62,96.16,123.72,94.47,123.55,92.95,123.38,91.51,123.03,90.40,122.92,89.31,122.83,88.10,122.72,86.86,122.62,85.71,122.50,84.74,122.60,83.72,122.67,82.71,122.53,81.90,122.38,80.94,122.42,80.16,122.70,79.35,122.80,78.86,122.65,78.50,122.50,78.24,122.55,78.01,122.62,77.84,122.50,77.76,122.30,77.79,122.05,77.79,121.90,77.78,121.78,77.76,121.67,77.72,121.50,77.69,121.33,77.69,121.15,77.67,121.33,77.69,121.50,77.66,121.55
RZ_7139876_2530,0,1600,51,0,4,77.70,121.25,77.72,120.97,77.71,121.00,77.66,121.38,77.60,121.78,77.58,121.85,77.58,121.70,77.58,121.58,77.59,121.58,77.60,121.85,77.61,122.12,77.66,122.00,77.74,121.60,77.80,121.45,77.81,121.67,77.80,121.90,77.79,121.88,77.76,122.12,77.78,122.40,77.85,122.58,77.92,122.50,77.97,122.35,77.97,122.20,77.99,122.05,78.00,122.00,78.00,122.08,77.99,122.33,77.99,122.58,78.01,122.70,78.04,122.65,78.06,122.60,78.05,122.88,78.04,123.12,78.03,123.35,78.01,123.30,78.00,123.25,78.09,123.25,78.19,123.20,78.21,123.15,78.12,123.08,78.06,122.92,78.08,122.80,78.09,122.72,78.09,122.88,78.08,123.03,78.06,123.15,78.10,123.12,78.10,123.12,78.12,123.15,78.12,123.17,78.16,123.20
RZ_7139876_2531,0,1600,50,0,4,78.17,123.33,78.19,123.45,78.21,123.35,78.26,123.08,78.31,122.83,78.36,122.83,78.38,122.83,78.40,123.03,78.40,123.28,78.34,123.53,78.30,123.60,78.26,123.65,78.28,123.67,78.28,123.70,78.25,123.72,78.25,123.67,78.28,123.62,78.35,123.62,78.41,123.72,78.42,123.80,78.42,123.88,78.40,123.90,78.38,123.92,78.42,123.75,78.55,123.62,78.67,123.50,78.62,123.42,78.53,123.30,78.41,123.22,78.42,123.33,78.47,123.60,78.53,123.83,78.58,123.88,78.60,123.75,78.64,123.67,78.67,123.70,78.64,123.72,78.59,123.72,78.54,124.03,78.53,124.35,78.51,124.67,78.51,124.47,78.50,124.28,78.49,124.08,78.53,124.10,78.61,124.05,78.67,124.00,78.66,124.00,78.64,124.10,78.62,124.33
RZ_7139876_2532,0,1600,50,0,4,78.64,124.45,78.65,124.60,78.69,124.65,78.72,124.70,78.72,124.53,78.69,124.35,78.66,124.17,78.69,124.08,78.70,123.95,78.71,124.03,78.71,124.20,78.71,124.42,78.70,124.55,78.69,124.67,78.69,124.85,78.70,124.95,78.71,124.95,78.75,124.70,78.75,124.38,78.75,124.22,78.75,124.17,78.70,124.05,78.66,123.85,78.72,123.67,78.81,123.78,78.92,123.80,78.86,123.85,78.81,123.95,78.80,124.15,78.85,124.33,78.92,124.30,78.95,124.28,78.96,124.25,78.96,124.08,78.92,123.92,78.89,123.80,78.91,123.83,78.96,123.95,78.97,124.08,78.94,124.20,78.89,124.20,78.86,124.17,78.85,124.15,78.86,124.12,78.86,124.10,78.89,124.08,78.91,124.03,78.91,124.00,78.90,124.08,78.83,124.17
RZ_7139876_2533,0,1600,49,0,4,78.78,124.22,78.75,124.17,78.79,124.10,78.84,124.10,78.89,124.17,78.90,124.22,78.90,124.25,78.88,124.15,78.86,123.95,78.90,123.75,78.94,123.78,78.97,123.95,79.03,124.17,79.03,124.22,79.01,124.12,78.97,123.97,79.01,123.83,79.08,123.83,79.14,123.83,79.10,123.83,79.08,123.78,79.05,123.75,79.05,123.78,79.05,123.88,79.08,124.00,79.16,124.03,79.25,124.00,79.29,124.05,79.24,124.15,79.16,124.28,79.14,124.20,79.14,123.97,79.15,123.75,79.16,123.55,79.10,123.47,79.06,123.47,79.00,123.60,79.00,123.72,78.99,123.88,79.06,123.88,79.15,123.85,79.24,123.90,79.22,123.95,79.21,124.12,79.20,124.28,79.19,124.33,79.17,124.22,79.16,124.22,79.17,124.28
RZ_7139876_2534,0,1600,50,0,4,79.20,124.33,79.17,124.35,79.12,124.30,79.12,124.30,79.17,124.22,79.25,124.25,79.28,124.28,79.31,124.28,79.33,124.28,79.34,124.28,79.26,124.33,79.19,124.33,79.12,124.28,79.14,124.15,79.15,124.08,79.16,123.95,79.16,123.90,79.16,123.85,79.16,123.92,79.16,123.97,79.17,124.15,79.21,124.20,79.24,124.22,79.28,124.12,79.28,124.05,79.24,124.05,79.21,124.08,79.17,124.12,79.19,124.15,79.19,124.17,79.20,124.10,79.20,124.03,79.22,123.92,79.26,123.90,79.33,124.00,79.36,124.22,79.38,124.45,79.35,124.45,79.33,124.42,79.25,124.40,79.16,124.45,79.14,124.50,79.20,124.53,79.26,124.42,79.29,124.33,79.31,124.20,79.24,124.10,79.15,124.12,79.05,124.22,79.05,124.25
RZ_7139876_2535,0,1600,50,0,4,79.06,124.10,79.09,123.97,79.11,123.90,79.12,124.03,79.12,124.12,79.09,124.30,79.06,124.30,79.10,124.33,79.19,124.28,79.26,124.30,79.22,124.40,79.15,124.50,79.08,124.62,78.99,124.67,78.96,124.50,79.04,124.30,79.14,124.12,79.20,124.17,79.15,124.22,79.17,124.25,79.22,124.22,79.25,124.20,79.21,124.25,79.16,124.33,79.20,124.42,79.26,124.42,79.31,124.53,79.26,124.60,79.21,124.38,79.19,124.08,79.20,124.03,79.20,124.17,79.19,124.35,79.16,124.25,79.14,124.20,79.15,124.17,79.16,124.15,79.17,124.08,79.22,124.03,79.28,123.97,79.24,124.00,79.14,124.05,79.09,124.03,79.14,124.00,79.24,123.97,79.30,123.95,79.33,123.90,79.30,123.88,79.26,123.88,79.28,123.80
RZ_7139876_2536,0,1600,50,0,4,79.30,123.75,79.31,123.70,79.33,123.67,79.34,123.70,79.35,123.75,79.36,123.85,79.38,123.97,79.38,124.10,79.36,124.17,79.36,124.17,79.38,124.08,79.34,123.88,79.29,123.60,79.22,123.45,79.22,123.58,79.24,123.75,79.22,123.97,79.24,124.03,79.22,124.03,79.21,123.95,79.17,123.92,79.15,123.97,79.16,124.08,79.21,124.10,79.28,124.03,79.29,124.00,79.29,123.97,79.28,124.05,79.22,124.00,79.17,123.92,79.15,123.85,79.20,123.75,79.29,123.72,79.36,123.72,79.42,123.75,79.35,123.80,79.28,123.85,79.28,123.88,79.36,123.90,79.45,123.92,79.46,123.95,79.47,123.95,79.47,123.85,79.47,123.78,79.46,123.75,79.45,123.78,79.39,123.78,79.33,123.80,79.38,123.83,79.49,123.85
RZ_7139876_2537,0,1600,50,0,4,79.60,123.90,79.60,123.92,79.56,123.97,79.49,124.03,79.41,124.08,79.36,124.22,79.31,124.33,79.26,124.38,79.25,124.22,79.30,124.10,79.31,123.97,79.28,123.78,79.26,123.60,79.29,123.45,79.31,123.50,79.33,123.55,79.35,123.55,79.40,123.55,79.44,123.70,79.45,123.75,79.46,123.70,79.46,123.55,79.46,123.42,79.44,123.40,79.41,123.40,79.38,123.53,79.33,123.65,79.28,123.80,79.26,123.92,79.24,124.05,79.21,124.17,79.21,124.22,79.22,124.17,79.29,123.95,79.35,123.75,79.39,123.65,79.40,123.60,79.39,123.53,79.39,123.47,79.39,123.70,79.35,124.00,79.30,124.35,79.22,124.38,79.20,124.38,79.21,124.28,79.25,124.12,79.33,124.03,79.35,124.00,79.36,124.03,79.38,124.05
RZ_7139876_2538,0,1600,50,0,7,79.39,124.12,79.39,124.20,79.38,124.25,79.39,124.30,79.41,124.42,79.42,124.28,79.44,124.05,79.47,123.88,79.53,124.00,79.56,124.15,79.55,124.28,79.51,124.25,79.47,124.25,79.46,124.22,79.50,124.17,79.54,124.10,79.56,124.10,79.58,124.15,79.59,124.25,79.58,124.30,79.58,124.28,79.61,124.22,79.62,124.20,79.65,124.10,79.64,124.05,79.65,124.00,79.65,124.00,79.66,124.00,79.67,124.00,79.70,123.92,79.69,123.88,79.66,123.78,79.61,123.72,79.60,123.70,79.59,123.72,79.59,123.78,79.56,123.83,79.55,123.83,79.58,123.80,79.61,124.00,79.66,124.20,79.66,124.38,79.72,124.35,79.78,124.35,79.81,124.45,79.80,124.53,79.78,124.65,79.83,124.72,79.90,124.65,79.96,124.53
RZ_7139876_2539,0,1600,51,0,7,79.95,124.40,79.92,124.45,79.92,124.50,79.92,124.60,79.92,124.62,79.90,124.40,79.89,124.10,79.81,124.05,79.76,124.28,79.67,124.50,79.64,124.53,79.67,124.50,79.81,124.47,79.95,124.35,80.01,124.28,80.03,124.25,80.04,124.05,80.08,123.80,80.09,123.80,80.06,124.10,80.01,124.38,79.96,124.35,79.95,124.28,79.95,124.20,79.97,124.20,80.00,124.20,79.97,124.20,79.95,124.12,79.91,124.05,79.95,124.12,80.01,124.30,80.08,124.50,80.09,124.53,80.10,124.42,80.12,124.30,80.16,124.30,80.16,124.40,80.16,124.40,80.17,124.33,80.17,124.25,80.19,124.30,80.19,124.33,80.20,124.33,80.21,124.28,80.21,124.25,80.22,124.20,80.22,124.15,80.22,124.12,80.22,124.15,80.22,124.17,80.25,124.10
RZ_7139876_2540,0,1600,50,0,7,80.30,124.03,80.33,124.12,80.30,124.38,80.24,124.28,80.19,123.92,80.17,124.00,80.17,124.40,80.21,124.78,80.26,124.65,80.29,124.55,80.28,124.50,80.24,124.53,80.20,124.55,80.24,124.42,80.31,124.30,80.38,124.30,80.36,124.40,80.36,124.38,80.40,124.20,80.42,124.28,80.44,124.50,80.44,124.58,80.46,124.42,80.41,124.20,80.36,124.12,80.29,124.25,80.28,124.45,80.26,124.65,80.39,124.58,80.53,124.45,80.55,124.38,80.44,124.35,80.44,124.40,80.55,124.40,80.65,124.40,80.64,124.40,80.55,124.45,80.49,124.50,80.41,124.60,80.41,124.70,80.40,124.80,80.44,124.83,80.46,124.85,80.42,124.92,80.36,124.97,80.36,124.97,80.44,124.95,80.50,124.92,80.49,124.92,80.49,124.95
RZ_7139876_2541,0,1600,50,0,7,80.47,124.95,80.47,124.95,80.47,125.12,80.47,125.30,80.47,125.33,80.49,125.15,80.49,125.00,80.49,124.88,80.49,124.72,80.49,124.60,80.49,124.62,80.47,124.70,80.46,124.78,80.46,124.90,80.47,124.90,80.55,124.88,80.62,124.90,80.67,125.03,80.62,125.12,80.58,125.12,80.53,125.10,80.55,125.40,80.59,125.70,80.58,125.92,80.54,125.72,80.59,125.53,80.67,125.35,80.69,125.28,80.60,125.40,80.54,125.58,80.56,125.78,80.60,125.70,80.61,125.58,80.62,125.45,80.62,125.58,80.61,125.75,80.59,125.95,80.62,125.80,80.66,125.67,80.69,125.55,80.69,125.47,80.69,125.35,80.70,125.22,80.70,125.42,80.67,125.65,80.62,125.85,80.60,125.83,80.61,125.83,80.65,125.62,80.69,125.42
RZ_7139876_2542,0,1600,49,0,7,80.69,125.28,80.66,125.40,80.67,125.53,80.71,125.55,80.74,125.53,80.72,125.53,80.71,125.53,80.70,125.53,80.71,125.50,80.74,125.47,80.76,125.42,80.76,125.35,80.76,125.33,80.80,125.30,80.83,125.47,80.85,125.62,80.83,125.75,80.81,125.55,80.84,125.38,80.86,125.20,80.92,125.22,80.95,125.45,80.94,125.65,80.84,125.85,80.75,125.88,80.71,125.92,80.75,126.00,80.83,126.00,80.86,126.08,80.86,126.15,80.81,126.22,80.75,126.25,80.74,126.05,80.74,125.83,80.80,125.60,80.84,125.55,80.83,125.55,80.76,125.75,80.74,125.92,80.74,126.10,80.76,126.20,80.72,126.30,80.70,126.12,80.72,125.83,80.78,125.72,80.83,125.90,80.83,126.05,80.81,126.05,80.80,126.05
RZ_7139876_2543,0,1600,50,0,7,80.79,126.10,80.79,126.10,80.80,126.12,80.80,126.17,80.85,126.00,80.95,125.78,81.04,125.55,81.00,125.60,80.91,125.70,80.80,125.80,80.75,125.88,80.71,125.92,80.71,125.97,80.75,126.05,80.79,126.10,80.86,126.10,80.92,126.08,80.96,126.10,80.95,126.17,80.99,126.30,81.04,126.35,81.04,126.35,81.00,126.15,80.95,126.10,80.92,126.08,80.89,126.17,80.86,126.10,80.88,126.03,80.90,125.97,80.91,126.00,80.90,126.05,80.90,125.92,80.90,125.75,80.90,125.60,80.90,125.60,80.88,125.88,80.86,126.12,80.86,126.33,80.90,126.17,80.92,126.03,80.96,125.90,80.99,125.80,81.01,125.70,81.05,125.70,81.06,125.78,81.05,125.97,81.00,126.12,80.96,126.17,80.95,126.08,80.96,125.92
RZ_7139876_2544,0,1600,50,0,7,80.99,125.80,80.96,125.72,80.89,125.85,80.81,126.03,80.85,126.17,80.90,126.15,80.95,126.12,80.96,126.08,80.96,126.03,80.96,126.08,80.97,126.17,80.99,126.28,81.00,126.30,81.01,126.30,80.97,126.40,80.92,126.50,80.90,126.55,80.92,126.47,81.00,126.33,81.08,126.20,81.16,126.17,81.19,126.25,81.15,126.38,81.06,126.42,80.97,126.33,80.96,126.20,80.92,126.22,80.92,126.38,80.94,126.47,80.96,126.45,80.95,126.42,80.95,126.40,80.97,126.38,80.99,126.35,81.01,126.38,81.01,126.38,81.00,126.35,81.04,126.40,81.09,126.60,81.10,126.80,81.04,126.95,80.97,126.97,80.95,126.85,80.96,126.62,80.96,126.42,80.95,126.33,80.95,126.35,81.01,126.40,81.08,126.47,81.06,126.50
RZ_7139876_2545,0,1600,50,0,7,81.00,126.62,80.95,126.78,80.96,126.60,80.97,126.33,80.99,126.10,80.97,126.15,80.99,126.22,81.01,126.20,81.05,126.15,81.08,126.15,81.09,126.22,81.08,126.35,81.06,126.42,81.05,126.45,81.05,126.45,81.04,126.45,81.04,126.55,81.03,126.65,81.04,126.75,81.06,126.75,81.05,126.75,81.04,126.72,81.00,126.58,80.99,126.42,80.97,126.47,80.97,126.70,81.01,126.67,81.06,126.42,81.09,126.25,81.08,126.30,81.05,126.33,81.08,126.38,81.11,126.50,81.15,126.62,81.14,126.72,81.11,126.80,81.10,126.62,81.08,126.42,81.06,126.42,81.10,126.62,81.14,126.78,81.21,126.72,81.24,126.55,81.16,126.40,81.08,126.35,81.06,126.42,81.19,126.50,81.31,126.55,81.24,126.65,81.12,126.75
RZ_7139876_2546,0,1600,51,0,7,81.08,126.65,81.15,126.50,81.24,126.60,81.25,126.85,81.25,127.17,81.25,127.25,81.25,127.20,81.25,127.10,81.21,126.92,81.16,126.85,81.16,126.75,81.21,126.75,81.25,126.83,81.21,126.90,81.17,127.03,81.17,126.95,81.21,126.88,81.20,126.80,81.17,126.85,81.16,126.88,81.20,126.90,81.21,126.90,81.21,126.92,81.21,126.92,81.22,126.95,81.19,126.95,81.15,127.08,81.14,127.20,81.15,127.35,81.16,127.40,81.15,127.22,81.15,126.95,81.17,126.65,81.21,126.60,81.28,126.60,81.30,126.55,81.19,126.53,81.04,126.50,80.84,126.50,80.64,126.47,80.29,126.45,79.86,126.40,79.39,126.30,78.85,126.20,78.21,126.20,77.44,126.25,76.49,126.30,75.64,126.33,74.70,126.08,73.60,125.85,72.42,125.80
RZ_7139876_2547,0,1600,51,0,7,71.12,126.10,69.97,126.60,68.53,126.97,67.16,127.67,65.65,128.25,63.83,129.32,61.96,130.22,60.21,131.25,58.75,131.78,57.26,132.40,55.85,132.80,54.46,133.18,53.14,133.30,51.79,133.72,50.58,134.15,49.38,134.53,48.36,134.57,47.39,134.60,46.54,134.53,45.49,134.45,44.59,134.68,43.90,134.95,43.39,135.25,43.00,135.32,42.74,135.40,42.56,135.45,42.41,135.47,42.30,135.53,42.33,135.45,42.36,135.35,42.41,135.07,42.55,134.93,42.79,134.78,42.99,134.85,43.12,134.90,43.12,134.93,43.14,134.85,43.15,134.80,43.19,134.80,43.19,134.68,43.17,134.50,43.16,134.32,43.19,134.25,43.21,134.18,43.17,134.15,43.11,134.15,43.04,134.20,43.02,134.30,42.99,134.43,42.95,134.50,42.94,134.53
RZ_7139876_2548,0,1600,51,0,7,42.98,134.55,43.00,134.57,43.01,134.60,43.00,134.62,43.01,134.65,43.05,134.60,43.05,134.55,43.02,134.72,42.94,134.97,42.89,135.20,42.94,135.20,43.01,135.32,43.12,135.45,43.12,135.53,43.15,135.43,43.16,135.28,43.20,135.15,43.24,135.05,43.30,135.03,43.38,135.00,43.44,135.00,43.42,135.03,43.40,135.07,43.44,135.12,43.49,135.15,43.52,135.22,43.54,135.28,43.61,135.25,43.71,135.15,43.81,135.05,43.84,134.97,43.86,134.93,43.86,134.93,43.85,135.07,43.84,135.22,43.84,135.45,43.84,135.47,43.83,135.53,43.83,135.50,43.80,135.50,43.76,135.68,43.74,135.85,43.76,135.82,43.80,135.60,43.81,135.35,43.80,135.32,43.80,135.28,43.77,135.25,43.76,135.25,43.75,135.30,43.76,135.30
RZ_7139876_2549,0,1600,51,0,7,43.76,135.25,43.76,135.20,43.71,135.22,43.66,135.20,43.67,135.18,43.77,135.15,43.85,135.28,43.94,135.25,43.95,135.12,43.98,134.88,43.98,134.80,44.00,134.82,44.00,134.90,43.98,135.03,43.94,135.18,43.92,135.25,44.01,135.30,44.10,135.30,44.21,135.30,44.21,135.30,44.21,135.40,44.20,135.62,44.19,135.82,44.17,135.97,44.15,136.00,44.12,135.90,44.19,135.82,44.27,135.75,44.27,135.82,44.19,135.75,44.20,135.60,44.27,135.68,44.33,135.88,44.30,136.07,44.27,136.07,44.29,135.90,44.29,135.70,44.31,135.47,44.34,135.45,44.30,135.45,44.24,135.47,44.20,135.47,44.21,135.43,44.21,135.32,44.21,135.25,44.26,135.28,44.36,135.32,44.46,135.38,44.55,135.32,44.59,135.22,44.55,135.10
RZ_7139876_2550,0,1600,49,0,7,44.48,135.05,44.40,135.20,44.44,135.38,44.48,135.43,44.58,135.32,44.61,135.22,44.62,135.28,44.61,135.30,44.61,135.22,44.62,135.18,44.64,135.12,44.62,135.30,44.56,135.43,44.50,135.53,44.44,135.45,44.50,135.28,44.56,135.15,44.59,135.22,44.52,135.38,44.45,135.45,44.45,135.22,44.54,134.97,44.62,134.75,44.67,134.70,44.65,134.68,44.62,134.85,44.59,135.00,44.58,135.10,44.58,135.05,44.56,135.00,44.55,134.93,44.60,134.78,44.65,134.62,44.69,134.55,44.62,134.70,44.58,134.85,44.54,134.97,44.59,134.93,44.69,134.82,44.76,134.75,44.80,134.72,44.80,134.72,44.79,134.80,44.77,134.88,44.76,134.90,44.80,134.90,44.84,134.88,44.88,134.88,44.86,134.88
RZ_7139876_2551,0,1600,50,0,7,44.84,134.90,44.90,134.95,44.98,135.03,45.05,135.10,45.01,135.30,44.98,135.47,44.94,135.57,44.91,135.43,44.90,135.28,44.90,135.15,44.90,135.12,44.92,135.07,44.95,135.03,44.98,135.05,44.99,135.10,45.01,135.20,45.01,135.28,45.00,135.32,44.99,135.35,44.96,135.35,44.94,135.35,44.90,135.20,44.90,135.05,44.95,134.82,44.98,134.80,44.98,134.80,44.95,134.82,44.95,134.75,44.92,134.68,44.91,134.62,44.91,134.60,44.95,134.60,45.00,134.57,45.02,134.57,45.01,134.53,44.99,134.47,45.01,134.45,45.06,134.50,45.12,134.53,45.11,134.53,45.11,134.53,45.11,134.53,45.11,134.47,45.14,134.38,45.16,134.28,45.19,134.40,45.20,134.53,45.23,134.68,45.23,134.68,45.23,134.72
RZ_7139876_2552,0,1600,50,0,7,45.21,134.72,45.20,134.72,45.19,134.72,45.19,134.72,45.21,134.53,45.24,134.30,45.20,134.12,45.12,134.28,45.05,134.43,45.05,134.32,45.10,134.10,45.15,133.90,45.17,133.88,45.14,133.82,45.12,133.85,45.12,133.93,45.15,134.22,45.17,134.47,45.17,134.68,45.23,134.62,45.30,134.50,45.36,134.43,45.38,134.38,45.40,134.35,45.42,134.32,45.42,134.32,45.41,134.30,45.40,134.30,45.41,134.20,45.44,134.10,45.45,134.18,45.44,134.35,45.46,134.50,45.51,134.45,45.59,134.43,45.62,134.20,45.67,134.03,45.69,133.90,45.71,134.00,45.73,134.03,45.73,133.97,45.70,133.97,45.67,134.00,45.65,134.03,45.64,134.10,45.69,134.12,45.74,134.12,45.79,134.15,45.79,134.30,45.74,134.45
RZ_7139876_2553,0,1600,51,0,7,45.71,134.28,45.70,134.03,45.74,133.80,45.75,133.85,45.74,133.88,45.70,133.88,45.69,133.85,45.74,133.82,45.79,133.80,45.84,133.75,45.85,133.70,45.86,133.65,45.84,133.65,45.83,133.62,45.83,133.60,45.86,133.60,45.90,133.62,45.94,133.70,45.95,133.78,45.98,133.82,45.92,133.85,45.88,133.88,45.83,133.93,45.83,133.95,45.84,133.93,45.94,133.82,46.04,133.60,46.14,133.47,46.12,133.30,46.09,133.25,46.09,133.32,46.10,133.43,46.10,133.55,46.06,133.68,45.99,133.78,45.95,133.78,45.92,133.62,46.00,133.47,46.05,133.45,46.11,133.43,46.11,133.30,46.12,133.10,46.06,132.90,45.95,133.03,45.84,133.20,45.83,133.25,45.86,133.12,45.88,132.97,45.86,132.93,45.90,132.88,45.99,132.95
RZ_7139876_2554,0,1600,49,0,7,46.09,133.07,46.16,133.20,46.23,133.18,46.16,133.15,46.05,133.10,46.00,133.05,46.06,133.05,46.12,133.07,46.10,133.03,46.10,132.90,46.09,132.65,46.10,132.47,46.09,132.55,46.06,132.72,46.08,132.88,46.11,132.82,46.15,132.95,46.16,133.12,46.16,133.25,46.19,133.10,46.20,132.95,46.24,132.80,46.27,132.75,46.27,132.80,46.24,132.90,46.20,133.03,46.19,133.07,46.27,132.90,46.38,132.72,46.42,132.53,46.38,132.53,46.35,132.62,46.36,132.75,46.40,132.78,46.41,132.70,46.42,132.65,46.42,132.57,46.44,132.47,46.45,132.38,46.44,132.40,46.44,132.40,46.42,132.43,46.41,132.40,46.40,132.38,46.41,132.38,46.44,132.38,46.45,132.40,46.45,132.40,46.48,132.15
RZ_7139876_2555,0,1600,50,0,7,46.54,131.88,46.59,131.70,46.64,131.88,46.61,132.20,46.62,132.40,46.62,132.47,46.67,132.43,46.71,132.40,46.75,132.32,46.74,132.22,46.73,132.07,46.70,131.97,46.67,131.88,46.64,131.85,46.65,131.85,46.71,131.82,46.77,131.78,46.80,131.75,46.81,131.70,46.81,131.68,46.80,131.57,46.80,131.53,46.74,131.47,46.71,131.47,46.67,131.57,46.73,131.75,46.76,131.93,46.79,131.93,46.76,131.80,46.75,131.65,46.74,131.43,46.74,131.22,46.70,131.32,46.69,131.60,46.76,131.90,46.86,131.93,46.96,132.05,46.99,132.18,47.24,132.20,47.74,132.07,48.49,131.97,49.30,131.88,50.40,131.70,51.73,131.15,53.50,130.65,55.17,129.90,56.84,129.60,58.36,129.28,60.16,129.00,62.20,128.65
RZ_7139876_2556,0,1600,50,0,7,64.15,128.65,66.12,128.93,68.15,129.38,70.31,129.45,72.24,129.53,73.95,129.43,75.83,129.40,77.54,129.53,79.49,129.78,81.09,129.97,82.81,130.18,84.22,130.28,85.67,130.65,86.91,130.93,88.08,131.20,88.92,131.12,89.80,131.10,90.49,131.18,91.29,131.47,92.09,131.78,92.95,132.05,93.79,132.15,94.55,132.35,95.33,132.75,95.90,133.10,96.51,133.10,96.83,132.90,97.31,132.68,97.58,132.65,97.81,132.60,97.71,132.57,97.59,132.43,97.42,132.18,97.25,131.97,97.01,131.90,96.81,131.95,96.67,132.00,96.44,132.10,96.22,132.20,95.95,132.18,95.76,132.07,95.58,132.05,95.42,132.07,95.30,132.15,95.16,132.15,95.05,132.25,94.99,132.35,94.86,132.43,94.79,132.45,94.50,132.47
RZ_7139876_2557,0,1600,50,0,7,94.26,132.50,94.04,132.43,94.00,132.30,93.94,132.35,93.84,132.53,93.79,132.70,93.76,132.60,93.69,132.50,93.66,132.38,93.62,132.53,93.64,132.65,93.61,132.80,93.54,132.82,93.45,132.82,93.38,132.82,93.26,132.85,93.19,132.88,93.19,132.88,93.28,132.82,93.25,132.82,93.12,132.88,93.01,132.88,93.00,132.78,93.00,132.70,93.03,132.62,93.05,132.62,93.06,132.62,93.09,132.70,93.11,132.75,93.14,132.80,93.12,132.80,93.14,132.75,93.16,132.68,93.14,132.60,93.03,132.57,92.90,132.70,92.84,132.80,92.81,133.00,92.80,133.12,92.80,133.20,92.83,133.12,92.85,133.03,92.88,132.95,92.90,132.93,92.94,132.88,92.96,132.88,92.99,132.90,92.97,133.00,92.97,133.07,92.96,132.97
RZ_7139876_2558,0,1600,50,0,7,92.91,132.80,92.85,132.55,92.80,132.50,92.79,132.45,92.90,132.57,93.01,132.75,93.09,132.95,93.04,133.10,93.00,133.12,92.88,133.12,92.76,133.12,92.65,133.10,92.70,133.03,92.75,132.95,92.80,132.93,92.80,132.93,92.74,132.93,92.66,132.88,92.64,132.80,92.67,132.72,92.72,132.68,92.74,132.62,92.74,132.60,92.70,132.78,92.66,132.97,92.62,133.15,92.62,133.10,92.61,133.05,92.61,133.03,92.64,132.85,92.64,132.60,92.61,132.35,92.58,132.30,92.56,132.32,92.55,132.40,92.51,132.47,92.49,132.43,92.53,132.28,92.59,132.05,92.62,131.93,92.58,131.88,92.54,132.03,92.58,132.18,92.61,132.25,92.66,132.25,92.66,132.32,92.67,132.40,92.65,132.50,92.61,132.55,92.58,132.38
RZ_7139876_2559,0,1600,50,0,7,92.58,132.15,92.56,131.95,92.54,131.90,92.56,131.85,92.60,131.82,92.67,131.82,92.71,131.82,92.74,131.82,92.72,131.90,92.72,131.93,92.75,131.90,92.79,131.90,92.81,131.95,92.80,132.00,92.80,132.03,92.74,132.03,92.67,132.00,92.61,131.97,92.61,131.93,92.61,131.90,92.61,131.93,92.61,131.95,92.61,131.97,92.62,131.97,92.64,132.07,92.65,132.18,92.70,132.28,92.75,132.28,92.74,132.32,92.66,132.38,92.60,132.18,92.60,131.93,92.62,131.70,92.65,131.78,92.66,131.88,92.64,131.97,92.60,131.97,92.55,131.90,92.54,131.82,92.54,131.68,92.51,131.60,92.50,131.50,92.51,131.47,92.55,131.50,92.56,131.57,92.54,131.62,92.53,131.50,92.55,131.32,92.55,131.25,92.54,131.32
RZ_7139876_2560,0,1600,50,0,4,92.54,131.40,92.54,131.40,92.53,131.55,92.54,131.70,92.54,131.82,92.56,131.80,92.54,131.68,92.47,131.57,92.42,131.47,92.44,131.55,92.46,131.62,92.50,131.70,92.47,131.70,92.46,131.70,92.44,131.72,92.42,131.72,92.39,131.75,92.38,131.60,92.36,131.45,92.41,131.32,92.47,131.32,92.54,131.38,92.55,131.43,92.53,131.45,92.50,131.53,92.46,131.60,92.49,131.68,92.50,131.75,92.44,131.82,92.35,131.80,92.25,131.72,92.25,131.45,92.26,131.22,92.26,131.07,92.25,131.10,92.33,131.05,92.41,130.90,92.47,130.70,92.45,130.65,92.36,130.75,92.30,130.93,92.26,131.10,92.30,131.03,92.33,130.95,92.35,130.90,92.38,130.90,92.38,130.93,92.38,130.95,92.34,130.85,92.29,130.72
RZ_7139876_2561,0,1600,51,0,4,92.25,130.70,92.28,130.82,92.31,130.80,92.35,130.70,92.31,130.60,92.25,130.62,92.25,130.62,92.31,130.60,92.38,130.62,92.38,130.62,92.35,130.62,92.33,130.65,92.31,130.68,92.31,130.65,92.33,130.62,92.28,130.53,92.22,130.45,92.16,130.60,92.16,130.85,92.19,130.88,92.19,130.68,92.20,130.43,92.20,130.40,92.16,130.47,92.12,130.55,92.08,130.62,92.12,130.60,92.16,130.60,92.20,130.65,92.21,130.78,92.21,130.85,92.24,130.88,92.25,130.80,92.30,130.57,92.34,130.38,92.36,130.20,92.35,130.20,92.34,130.15,92.34,130.10,92.30,130.12,92.25,130.15,92.21,130.15,92.21,130.07,92.22,130.03,92.20,129.88,92.17,129.72,92.15,129.47,92.14,129.40,92.14,129.30,92.15,129.32,92.17,129.35
RZ_7139876_2562,0,1600,51,0,12,92.20,129.35,92.17,129.47,92.14,129.70,92.12,129.90,92.17,129.95,92.22,129.95,92.22,129.88,92.19,129.80,92.14,129.72,92.11,129.70,92.06,129.65,92.04,129.57,92.16,129.50,92.31,129.55,92.40,129.65,92.34,129.82,92.31,129.88,92.36,129.68,92.42,129.40,92.41,129.30,92.41,129.47,92.42,129.50,92.45,129.32,92.41,129.25,92.38,129.30,92.34,129.35,92.33,129.32,92.31,129.32,92.33,129.32,92.30,129.28,92.28,129.20,92.25,129.12,92.25,129.07,92.26,129.07,92.25,129.07,92.22,129.05,92.24,129.03,92.28,128.97,92.33,128.95,92.34,128.90,92.34,128.88,92.36,128.85,92.39,128.97,92.38,129.12,92.34,129.25,92.38,129.25,92.42,129.25,92.42,129.28,92.33,129.30,92.24,129.22,92.25,129.12
RZ_7139876_2563,0,1600,50,0,12,92.30,129.03,92.34,128.95,92.30,128.95,92.25,129.00,92.11,129.07,91.99,129.15,91.90,129.22,91.91,129.30,91.71,129.38,91.36,129.43,90.83,129.47,90.22,129.55,89.50,129.15,88.50,128.80,87.12,128.28,85.62,127.97,84.00,127.70,82.56,127.53,81.06,127.45,79.54,127.30,77.83,127.30,76.21,127.40,74.56,127.65,73.10,127.80,71.35,127.97,69.61,128.07,67.76,128.22,66.22,128.50,64.84,128.80,63.25,129.10,61.34,129.28,59.58,129.45,57.96,129.85,56.56,130.20,55.27,130.50,54.30,130.53,53.31,130.57,52.27,130.65,51.21,130.72,50.44,130.93,49.65,131.30,49.09,131.78,48.29,132.03,47.69,132.07,46.88,132.07,46.40,132.18,45.88,132.43,45.49,132.62,45.02,132.75,44.76,132.75
RZ_7139876_2564,0,1600,49,0,12,44.71,132.43,44.80,132.10,44.90,131.70,44.99,131.62,45.12,131.53,45.27,131.53,45.39,131.40,45.55,131.28,45.64,131.15,45.67,131.15,45.62,131.15,45.52,131.18,45.46,131.20,45.41,131.20,45.40,131.12,45.41,130.85,45.42,130.55,45.41,130.65,45.39,130.95,45.40,131.10,45.45,130.95,45.66,130.62,45.85,130.47,46.01,130.30,46.06,130.28,46.11,130.25,46.20,130.22,46.23,130.38,46.21,130.55,46.15,130.70,46.09,130.70,46.06,130.68,46.15,130.72,46.25,130.80,46.35,130.88,46.33,130.93,46.31,130.70,46.29,130.50,46.29,130.28,46.31,130.30,46.34,130.30,46.36,130.30,46.34,130.35,46.31,130.40,46.29,130.47,46.29,130.50,46.30,130.55,46.33,130.55,46.34,130.57
RZ_7139876_2565,0,1600,50,0,12,46.35,130.68,46.45,130.75,46.58,130.68,46.71,130.40,46.73,130.15,46.70,129.97,46.67,129.93,46.66,129.90,46.67,130.05,46.67,130.22,46.64,130.38,46.61,130.32,46.60,130.28,46.62,130.18,46.65,130.10,46.74,130.07,46.83,130.12,46.85,130.18,46.80,130.10,46.76,130.00,46.76,129.90,46.75,129.90,46.83,129.95,46.90,129.95,47.00,129.95,47.02,129.82,47.05,129.70,47.06,129.65,47.06,129.78,46.98,129.95,46.89,130.07,46.80,130.22,46.81,130.30,46.83,130.22,46.84,130.12,46.89,129.95,46.94,129.90,47.04,129.85,47.12,129.80,47.19,129.60,47.20,129.40,47.20,129.45,47.15,129.70,47.10,129.95,47.08,129.90,47.09,129.85,47.11,129.78,47.12,129.75,47.15,129.82,47.17,129.93
RZ_7139876_2566,0,1600,51,0,12,47.20,130.03,47.21,129.93,47.24,129.72,47.26,129.53,47.25,129.47,47.24,129.55,47.25,129.62,47.27,129.65,47.36,129.65,47.44,129.65,47.49,129.65,47.48,129.62,47.46,129.57,47.55,129.45,47.64,129.28,47.71,129.10,47.70,129.00,47.69,128.90,47.71,128.85,47.74,128.90,47.69,129.03,47.61,129.25,47.55,129.38,47.55,129.47,47.51,129.40,47.48,129.35,47.51,129.32,47.59,129.30,47.67,129.22,47.70,129.12,47.71,129.05,47.73,128.95,47.70,128.90,47.69,128.97,47.66,129.12,47.66,129.28,47.67,129.32,47.65,129.35,47.62,129.43,47.61,129.50,47.64,129.40,47.67,129.30,47.70,129.20,47.73,129.10,47.74,128.93,47.76,128.72,47.79,128.65,47.83,128.60,47.85,128.55,47.86,128.53,47.86,128.55
RZ_7139876_2567,0,1600,50,0,4,47.83,128.60,47.79,128.68,47.77,128.68,47.80,128.65,47.84,128.60,47.86,128.60,47.88,128.65,47.90,128.65,47.90,128.62,47.91,128.55,47.91,128.53,47.92,128.53,47.94,128.55,47.98,128.60,48.00,128.62,47.99,128.65,47.95,128.65,47.91,128.60,47.90,128.45,47.89,128.32,47.90,128.28,48.00,128.32,48.10,128.35,48.20,128.40,48.17,128.47,48.15,128.53,48.14,128.55,48.14,128.35,48.14,128.15,48.14,127.95,48.12,127.92,48.11,128.00,48.11,128.05,48.11,128.10,48.12,127.90,48.12,127.75,48.12,127.60,48.11,127.60,48.10,127.53,48.06,127.45,48.04,127.47,48.01,127.58,48.02,127.62,48.08,127.60,48.14,127.78,48.23,127.97,48.29,128.10,48.33,128.00,48.35,128.03,48.38,128.12
RZ_7139876_2568,0,1600,50,0,4,48.40,127.97,48.35,127.75,48.29,127.53,48.20,127.60,48.17,127.72,48.20,127.88,48.26,127.95,48.33,127.95,48.36,127.92,48.39,127.88,48.44,127.55,48.42,127.25,48.40,127.15,48.36,127.35,48.36,127.55,48.40,127.58,48.42,127.62,48.42,127.67,48.41,127.72,48.41,127.70,48.44,127.65,48.45,127.67,48.46,127.75,48.40,127.90,48.35,127.95,48.34,128.00,48.39,127.97,48.49,127.95,48.58,127.90,48.61,127.88,48.60,127.85,48.59,127.88,48.59,127.85,48.62,127.75,48.65,127.65,48.69,127.50,48.70,127.42,48.71,127.40,48.71,127.38,48.67,127.35,48.62,127.25,48.55,127.17,48.52,127.12,48.49,127.10,48.49,127.12,48.59,127.30,48.70,127.47,48.76,127.75,48.71,127.85,48.66,127.67
RZ_7139876_2569,0,1600,50,0,4,48.67,127.45,48.70,127.22,48.73,127.22,48.77,127.15,48.80,127.08,48.79,127.22,48.75,127.42,48.75,127.22,48.79,126.83,48.83,126.55,48.77,126.80,48.73,127.08,48.66,127.20,48.66,127.05,48.69,126.90,48.76,126.83,48.84,126.90,48.90,126.97,48.92,126.95,48.94,126.97,48.95,126.97,48.98,126.97,48.98,126.97,48.92,126.97,48.89,126.95,48.92,126.92,49.01,126.88,49.08,126.85,49.06,126.83,49.05,126.83,49.02,126.95,49.01,127.10,48.99,127.22,48.96,127.25,48.96,127.25,48.99,127.25,49.05,127.12,49.09,127.03,49.12,126.92,49.12,126.92,49.12,126.88,49.10,126.80,49.08,126.75,49.01,126.72,48.98,126.88,48.99,127.05,49.06,127.17,49.15,127.10,49.16,127.03,49.17,127.00
RZ_7139876_2570,0,1600,50,0,4,49.16,127.05,49.14,127.10,49.09,127.03,49.01,126.85,48.98,126.65,49.05,126.47,49.15,126.38,49.27,126.28,49.33,126.38,49.36,126.47,49.34,126.60,49.29,126.60,49.23,126.47,49.20,126.38,49.17,126.28,49.19,126.28,49.20,126.25,49.20,126.25,49.21,126.30,49.24,126.35,49.27,126.40,49.30,126.42,49.31,126.38,49.34,126.33,49.36,126.28,49.39,126.30,49.41,126.33,49.42,126.38,49.41,126.42,49.42,126.47,49.45,126.42,49.49,126.35,49.51,126.22,49.52,126.10,49.52,126.10,49.49,126.22,49.48,126.38,49.48,126.22,49.50,125.97,49.51,125.75,49.52,125.72,49.54,125.70,49.55,125.72,49.54,125.72,49.51,125.75,49.49,125.78,49.50,125.83,49.54,125.88,49.58,125.92,49.58,125.97
RZ_7139876_2571,0,1600,51,0,4,49.58,126.08,49.62,126.17,49.69,126.25,49.74,126.28,49.71,126.28,49.69,126.28,49.70,126.17,49.73,126.10,49.76,126.00,49.77,125.97,49.79,125.95,49.77,125.90,49.75,125.90,49.74,125.90,49.73,126.00,49.75,126.15,49.75,126.30,49.76,126.33,49.77,126.33,49.79,126.30,49.80,126.33,49.81,126.33,49.83,126.33,49.94,126.20,50.02,126.15,50.11,126.08,50.10,126.12,50.11,126.20,50.12,126.25,50.10,126.30,50.10,126.25,50.10,126.22,50.14,126.20,50.17,126.20,50.19,126.15,50.14,126.12,50.08,126.12,50.04,126.17,50.02,126.03,50.05,125.80,50.02,125.67,50.05,125.72,50.08,125.78,50.10,126.03,50.12,126.28,50.15,126.40,50.20,126.30,50.24,126.22,50.24,126.40,50.21,126.58,50.24,126.62
RZ_7139876_2572,0,1600,51,0,4,50.27,126.38,50.31,126.12,50.30,125.97,50.26,125.97,50.29,126.08,50.36,126.15,50.45,126.25,50.50,126.20,50.49,126.15,50.49,126.03,50.48,126.00,50.46,125.97,50.46,126.00,50.45,126.03,50.44,126.03,50.42,126.05,50.41,126.17,50.45,126.28,50.50,126.45,50.54,126.50,50.51,126.55,50.49,126.55,50.46,126.45,50.46,126.33,50.49,126.20,50.55,126.17,50.59,126.17,50.61,126.17,50.61,126.17,50.64,126.22,50.69,126.33,50.71,126.40,50.79,126.45,50.83,126.45,50.86,126.45,50.88,126.45,50.89,126.45,50.92,126.42,50.95,126.42,50.99,126.42,51.00,126.42,50.95,126.33,50.94,126.22,50.92,126.30,50.96,126.47,51.00,126.65,51.04,126.60,51.06,126.62,51.05,126.67,51.05,126.75,51.08,126.75
RZ_7139876_2573,0,1600,50,0,4,51.12,126.75,51.16,126.78,51.19,126.72,51.17,126.65,51.19,126.42,51.20,126.28,51.23,126.12,51.21,126.15,51.19,126.17,51.16,126.17,51.16,126.20,51.15,126.17,51.14,126.17,51.15,126.28,51.16,126.40,51.16,126.53,51.14,126.70,51.12,126.83,51.12,126.97,51.25,126.95,51.36,126.95,51.46,126.95,51.42,126.88,51.39,126.80,51.27,126.70,51.19,126.70,51.11,126.65,51.12,126.58,51.17,126.40,51.20,126.40,51.23,126.42,51.23,126.55,51.26,126.33,51.39,126.10,51.50,125.85,51.55,125.85,51.50,126.08,51.46,126.30,51.45,126.53,51.46,126.55,51.50,126.45,51.54,126.33,51.52,126.17,51.50,126.15,51.44,126.10,51.41,126.08,51.38,126.05,51.38,126.08,51.42,126.08,51.48,126.08
RZ_7139876_2574,0,1600,50,0,4,51.51,126.05,51.51,126.03,51.51,126.00,51.51,126.00,51.50,126.00,51.48,125.95,51.49,125.83,51.51,125.72,51.55,125.70,51.56,125.75,51.52,125.80,51.46,126.05,51.40,126.28,51.35,126.45,51.31,126.38,51.31,126.28,51.31,126.20,51.34,126.17,51.34,126.17,51.36,126.08,51.38,125.97,51.40,125.80,51.41,125.72,51.41,125.92,51.40,126.17,51.41,126.25,51.49,126.08,51.55,125.88,51.56,125.88,51.55,125.85,51.54,125.83,51.55,125.80,51.59,125.90,51.59,125.97,51.59,125.92,51.56,125.78,51.60,125.65,51.61,125.55,51.62,125.45,51.61,125.40,51.59,125.50,51.58,125.60,51.60,125.62,51.64,125.60,51.67,125.58,51.69,125.58,51.71,125.53,51.79,125.50,51.84,125.50,51.85,125.60
RZ_7139876_2575,0,1600,50,0,4,51.79,125.75,51.75,125.90,51.81,125.97,51.88,125.97,51.92,125.90,51.94,125.83,51.94,125.80,51.94,125.80,51.84,125.83,51.75,125.85,51.75,125.80,51.83,125.78,51.90,125.70,51.91,125.67,51.92,125.88,51.91,126.10,51.86,126.35,51.83,126.42,51.84,126.50,51.86,126.53,51.88,126.53,51.88,126.60,51.84,126.70,51.81,126.62,51.80,126.50,51.85,126.40,51.90,126.42,51.96,126.45,51.94,126.53,51.89,126.58,51.85,126.47,51.86,126.38,51.85,126.35,51.84,126.42,51.85,126.38,51.83,126.30,51.80,126.28,51.81,126.33,51.86,126.30,51.85,126.30,51.83,126.22,51.89,126.22,51.99,126.28,51.99,126.50,51.89,126.65,51.80,126.78,51.81,126.88,51.83,126.97,51.84,127.03,51.80,126.95
RZ_7139876_2576,0,1600,49,0,7,51.75,126.88,51.71,126.92,51.70,126.97,51.79,127.00,51.88,126.95,51.95,126.92,51.95,126.92,51.94,126.95,51.92,126.95,51.99,126.92,52.05,126.90,52.11,126.92,52.09,126.92,52.14,126.67,52.20,126.40,52.19,126.15,52.11,126.20,52.05,126.20,52.08,126.20,52.08,126.20,52.06,126.30,52.06,126.40,52.06,126.35,52.09,126.28,52.06,126.47,52.05,126.78,52.02,127.05,52.01,127.05,52.01,126.80,51.99,126.53,51.96,126.35,51.89,126.47,51.84,126.67,51.83,126.80,51.85,126.85,51.95,126.83,52.04,126.80,52.10,126.80,52.10,126.78,52.10,126.78,52.06,126.78,52.02,126.80,51.98,126.80,52.06,126.95,52.14,127.08,52.24,127.15,52.23,127.08,52.21,126.95,52.20,126.88
RZ_7139876_2577,0,1600,50,0,7,52.21,126.83,52.21,126.75,52.24,126.70,52.23,126.90,52.21,127.12,52.21,127.25,52.19,127.17,52.17,127.10,52.11,127.12,52.09,127.12,52.12,127.17,52.20,127.20,52.29,127.22,52.30,127.47,52.29,127.75,52.27,127.88,52.29,127.65,52.31,127.40,52.34,127.28,52.30,127.20,52.26,127.15,52.23,127.12,52.25,127.10,52.26,127.15,52.27,127.25,52.24,127.38,52.23,127.47,52.20,127.50,52.21,127.47,52.23,127.42,52.24,127.38,52.26,127.33,52.26,127.33,52.27,127.35,52.27,127.38,52.27,127.40,52.29,127.45,52.30,127.47,52.27,127.55,52.25,127.58,52.23,127.78,52.24,127.92,52.20,127.80,52.16,127.60,52.14,127.38,52.16,127.42,52.16,127.42,52.16,127.40,52.17,127.38,52.21,127.35
RZ_7139876_2578,0,1600,50,0,7,52.26,127.30,52.27,127.25,52.27,127.38,52.27,127.50,52.29,127.60,52.33,127.55,52.38,127.28,52.40,127.03,52.42,126.80,52.44,126.78,52.41,126.83,52.39,127.00,52.39,127.12,52.40,127.17,52.40,127.17,52.41,127.22,52.44,127.22,52.48,127.20,52.45,127.33,52.41,127.53,52.36,127.72,52.36,127.65,52.36,127.60,52.36,127.72,52.40,127.90,52.42,128.00,52.44,127.95,52.42,127.88,52.40,127.92,52.40,127.92,52.48,127.92,52.56,127.83,52.65,127.65,52.67,127.50,52.66,127.42,52.64,127.42,52.67,127.45,52.71,127.53,52.75,127.60,52.75,127.65,52.75,127.62,52.75,127.65,52.74,127.67,52.73,127.72,52.71,127.67,52.71,127.62,52.75,127.60,52.80,127.62,52.86,127.42,52.89,127.20
RZ_7139876_2579,0,1600,50,0,7,52.95,126.85,52.99,126.67,53.05,126.35,53.08,126.15,53.09,126.00,53.06,125.92,53.06,125.78,53.10,125.58,53.15,125.12,53.17,124.78,53.20,124.33,53.21,124.12,53.15,123.92,53.10,123.65,53.05,123.40,53.04,123.50,53.05,123.90,53.15,124.30,53.30,124.33,53.39,124.50,53.38,124.92,53.77,125.78,54.31,126.67,55.00,127.70,55.51,128.25,56.60,128.53,57.54,128.97,58.84,129.65,59.55,130.60,60.62,131.35,61.23,132.43,61.90,133.78,62.31,135.00,62.56,135.72,63.09,136.05,63.56,136.45,64.34,136.78,64.85,136.95,65.80,136.93,66.41,136.95,67.11,136.95,67.39,136.95,67.71,136.95,67.88,136.55,68.38,136.12,68.91,135.35,69.47,134.95,69.71,134.47,70.16,134.12,70.53,133.57
RZ_7139876_2580,0,1600,51,0,7,70.96,132.75,71.16,132.15,71.31,131.88,71.36,131.93,71.45,131.70,71.58,130.95,71.74,130.12,71.94,129.50,72.10,129.18,72.19,128.93,72.19,128.45,72.42,128.03,72.74,127.60,73.00,127.05,72.99,126.60,73.00,126.10,73.01,126.03,73.04,125.92,73.04,125.70,73.06,125.03,73.04,124.33,73.00,123.83,72.99,123.17,73.05,122.50,73.10,121.88,73.12,121.58,73.04,120.92,72.95,120.25,72.96,119.38,73.06,118.85,73.12,118.03,73.05,117.67,72.97,117.17,72.80,116.88,72.64,116.35,72.50,115.50,72.56,114.42,72.64,113.47,72.60,112.97,72.54,112.50,72.49,111.90,72.51,111.25,72.53,110.60,72.54,110.33,72.49,110.12,72.38,110.25,72.26,110.38,72.17,110.50,72.10,110.45,71.92,110.25,71.74,109.97
RZ_7139876_2581,0,1600,50,0,7,71.59,109.75,71.54,109.62,71.58,109.58,71.61,109.58,71.47,109.58,71.31,109.55,71.11,109.70,71.03,109.85,70.95,109.85,70.90,109.67,70.80,109.92,70.70,110.30,70.59,110.70,70.58,110.78,70.56,110.90,70.50,111.03,70.44,111.15,70.38,111.20,70.36,111.33,70.36,111.45,70.35,111.58,70.29,111.70,70.21,111.80,70.10,112.08,70.05,112.30,70.08,112.42,70.14,112.35,70.20,112.28,70.14,112.25,70.08,112.22,70.03,112.20,70.01,112.33,70.01,112.45,70.01,112.60,70.05,112.58,70.08,112.55,70.12,112.62,70.15,112.78,70.16,112.92,70.12,112.92,70.12,112.85,70.12,112.90,70.14,113.08,70.11,113.25,70.09,113.38,70.09,113.42,70.10,113.47,70.15,113.30,70.17,113.10,70.19,113.17
RZ_7139876_2582,0,1600,50,0,7,70.17,113.55,70.16,113.90,70.15,113.97,70.15,113.95,70.15,114.12,70.09,114.25,70.04,114.35,70.00,114.28,70.00,114.28,69.96,114.38,69.91,114.47,69.94,114.50,70.01,114.50,70.08,114.62,70.04,114.80,70.00,114.95,69.97,114.95,70.00,114.92,70.05,114.88,70.10,114.80,70.15,114.75,70.16,114.90,70.17,115.05,70.10,115.28,70.03,115.38,70.01,115.45,70.09,115.47,70.14,115.45,70.12,115.42,70.11,115.35,70.10,115.30,70.11,115.28,70.14,115.28,70.15,115.30,70.14,115.33,70.09,115.30,70.05,115.30,70.03,115.40,70.05,115.47,70.10,115.55,70.16,115.50,70.24,115.50,70.25,115.65,70.22,115.80,70.20,115.95,70.20,115.90,70.20,115.88,70.19,116.03,70.19,116.17,70.15,116.12
RZ_7139876_2583,0,1600,50,0,7,70.11,115.92,70.10,115.70,70.12,115.72,70.14,115.90,70.12,116.15,70.11,116.38,70.10,116.42,70.10,116.30,70.11,116.12,70.12,116.00,70.12,116.05,70.11,116.15,70.11,116.22,70.11,116.20,70.12,116.10,70.14,116.08,70.15,116.08,70.16,116.15,70.17,116.08,70.20,115.97,70.20,116.05,70.20,116.22,70.20,116.42,70.22,116.22,70.26,116.03,70.29,116.10,70.28,116.38,70.28,116.67,70.29,116.67,70.30,116.67,70.30,116.67,70.29,116.72,70.29,116.78,70.30,116.65,70.34,116.45,70.34,116.28,70.31,116.28,70.28,116.20,70.28,116.10,70.29,116.00,70.30,116.00,70.25,115.88,70.21,115.78,70.19,115.72,70.20,115.83,70.20,115.95,70.20,116.00,70.22,116.03,70.25,116.08,70.25,116.12
RZ_7139876_2584,0,1600,50,0,7,70.22,116.28,70.21,116.42,70.21,116.60,70.17,116.72,70.12,116.85,70.06,116.92,70.06,116.92,70.09,117.03,70.14,117.05,70.16,117.08,70.21,117.00,70.25,116.97,70.28,117.00,70.34,117.03,70.40,117.12,70.49,117.20,70.50,117.28,70.45,117.30,70.40,117.35,70.39,117.17,70.45,116.95,70.51,116.88,70.53,116.95,70.46,117.05,70.40,117.05,70.33,117.08,70.33,117.15,70.33,117.17,70.34,117.22,70.35,117.28,70.36,117.42,70.35,117.55,70.34,117.58,70.34,117.45,70.34,117.30,70.35,117.20,70.41,117.15,70.47,117.15,70.53,117.15,70.44,117.28,70.36,117.38,70.33,117.50,70.34,117.53,70.31,117.47,70.28,117.35,70.28,117.20,70.31,117.15,70.28,117.20,70.16,117.25,69.97,117.35
RZ_7139876_2585,0,1600,49,0,7,69.85,117.38,69.75,117.42,69.74,117.42,69.78,117.28,69.83,117.12,70.25,117.12,70.78,117.22,71.78,117.35,72.80,117.30,73.86,117.30,74.96,117.28,76.15,117.25,77.69,117.08,78.99,116.92,80.33,116.75,81.47,116.67,82.84,116.60,84.22,116.55,85.70,116.45,87.31,116.25,88.74,116.03,90.21,115.85,91.56,115.72,92.94,115.62,93.96,115.60,94.83,115.58,95.49,115.40,96.24,115.17,96.92,114.95,97.51,114.85,97.97,114.53,98.22,114.15,98.50,113.70,98.83,113.45,99.10,113.30,99.28,113.12,99.36,112.97,99.46,112.80,99.46,112.80,99.38,112.78,99.30,112.75,99.33,112.70,99.36,112.42,99.39,112.12,99.40,111.80,99.39,111.72,99.39,111.80,99.33,111.95,99.22,112.12
RZ_7139876_2586,0,1600,50,0,7,99.14,112.17,99.06,112.17,99.04,112.17,99.01,112.15,98.90,112.20,98.79,112.28,98.65,112.38,98.62,112.45,98.58,112.50,98.51,112.47,98.45,112.40,98.39,112.33,98.36,112.30,98.34,112.17,98.34,112.03,98.33,112.00,98.31,112.10,98.29,112.20,98.25,112.40,98.22,112.55,98.19,112.65,98.15,112.38,98.09,112.17,98.05,112.05,98.05,112.08,97.97,112.20,97.91,112.28,97.86,112.35,97.88,112.35,97.84,112.42,97.79,112.47,97.74,112.50,97.74,112.45,97.78,112.50,97.80,112.60,97.79,112.72,97.75,112.62,97.69,112.42,97.67,112.22,97.67,112.10,97.70,112.08,97.72,112.03,97.75,112.05,97.72,112.08,97.72,112.08,97.74,112.08,97.75,112.17,97.74,112.28,97.74,112.38,97.66,112.38
RZ_7139876_2587,0,1600,50,0,2,97.60,112.25,97.54,112.12,97.54,112.00,97.58,112.00,97.60,111.97,97.60,111.88,97.58,111.80,97.53,111.85,97.50,112.03,97.58,112.12,97.66,112.08,97.72,112.10,97.70,112.17,97.67,112.25,97.67,112.28,97.65,112.30,97.64,112.35,97.61,112.38,97.61,112.40,97.62,112.40,97.65,112.40,97.64,112.35,97.60,112.28,97.54,112.25,97.61,112.30,97.71,112.40,97.81,112.45,97.80,112.40,97.80,112.25,97.89,112.08,97.97,112.03,97.97,112.00,97.90,112.00,97.81,111.92,97.78,111.88,97.75,111.97,97.78,112.12,97.81,112.28,97.88,112.28,97.88,112.35,97.88,112.45,97.88,112.55,97.90,112.60,97.91,112.65,97.90,112.70,97.89,112.65,97.90,112.55,97.94,112.55,97.95,112.60,97.92,112.67
RZ_7139876_2588,0,1600,51,0,2,97.97,112.67,98.04,112.67,98.12,112.70,98.15,112.72,98.10,112.62,98.04,112.55,97.90,112.47,97.85,112.35,97.79,112.22,97.80,112.12,97.84,112.20,97.89,112.28,97.96,112.35,98.00,112.38,98.03,112.40,98.01,112.33,98.00,112.15,97.97,111.97,97.97,111.97,97.96,112.08,97.96,112.17,97.97,111.92,97.99,111.65,97.99,111.60,98.04,111.90,98.09,112.20,98.10,112.08,98.06,111.85,98.01,111.62,98.01,111.65,98.06,111.75,98.11,111.88,98.16,111.97,98.17,111.92,98.20,111.80,98.20,111.70,98.21,111.50,98.22,111.30,98.21,111.38,98.20,111.60,98.21,111.85,98.24,111.85,98.25,111.88,98.25,111.90,98.26,111.88,98.28,111.80,98.31,111.72,98.35,111.65,98.38,111.60,98.35,111.55,98.31,111.65
RZ_7139876_2589,0,1600,50,0,2,98.35,111.72,98.39,111.75,98.45,111.70,98.47,111.70,98.41,111.58,98.33,111.47,98.35,111.35,98.46,111.40,98.56,111.42,98.53,111.47,98.47,111.30,98.45,111.20,98.47,111.10,98.49,111.15,98.45,111.10,98.42,111.03,98.50,110.97,98.60,111.05,98.67,111.10,98.61,111.20,98.54,111.25,98.47,111.28,98.46,111.28,98.49,111.28,98.55,111.28,98.61,111.28,98.59,111.28,98.55,111.28,98.50,111.25,98.49,111.20,98.60,111.17,98.72,111.33,98.78,111.47,98.71,111.20,98.72,110.75,98.81,110.62,98.89,110.92,98.85,111.22,98.74,111.25,98.62,111.30,98.67,111.33,98.81,111.35,98.92,111.40,98.91,111.28,98.92,111.17,98.94,111.17,98.99,111.25,99.04,111.20,99.00,111.05,98.92,111.05
RZ_7139876_2590,0,1600,49,0,2,98.84,111.17,98.81,111.30,98.80,111.30,98.79,111.20,98.80,111.12,98.86,111.17,98.90,111.25,98.94,111.35,98.94,111.35,98.99,111.33,99.04,111.30,99.08,111.25,99.03,111.25,98.97,111.28,98.91,111.30,98.94,111.15,99.09,111.00,99.25,110.83,99.29,110.90,99.20,110.95,99.10,111.03,99.10,111.00,99.15,111.00,99.21,110.97,99.25,111.08,99.22,111.17,99.21,111.28,99.20,111.30,99.17,111.30,99.17,111.22,99.20,111.15,99.22,111.10,99.24,111.25,99.24,111.38,99.21,111.35,99.20,111.22,99.26,111.05,99.31,111.03,99.36,111.03,99.33,111.05,99.31,111.08,99.30,111.05,99.29,111.15,99.29,111.25,99.33,111.28,99.35,111.20,99.36,111.25,99.34,111.35,99.30,111.42
RZ_7139876_2591,0,1600,51,0,2,99.30,111.30,99.40,111.15,99.50,111.03,99.59,111.12,99.58,111.22,99.55,111.40,99.58,111.45,99.59,111.45,99.58,111.40,99.54,111.30,99.51,111.28,99.51,111.10,99.53,110.92,99.49,110.92,99.45,111.08,99.49,111.33,99.56,111.45,99.65,111.40,99.65,111.25,99.67,111.10,99.69,111.10,99.71,110.92,99.70,110.72,99.67,110.55,99.65,110.58,99.64,110.60,99.64,110.60,99.64,110.62,99.64,110.75,99.65,110.85,99.65,110.90,99.62,111.10,99.62,111.33,99.62,111.53,99.67,111.40,99.70,111.28,99.71,111.15,99.71,111.17,99.67,111.30,99.64,111.40,99.62,111.45,99.65,111.33,99.67,111.17,99.72,111.12,99.76,111.25,99.81,111.42,99.81,111.58,99.81,111.72,99.81,111.80,99.83,111.78,99.84,111.72
RZ_7139876_2592,0,1600,51,0,2,99.84,111.70,99.83,111.70,99.80,111.67,99.79,111.65,99.76,111.65,99.76,111.65,99.75,111.65,99.74,111.72,99.80,111.78,99.89,111.83,99.97,111.70,99.97,111.58,99.97,111.47,99.96,111.53,99.95,111.55,99.94,111.55,99.92,111.58,99.92,111.62,99.94,111.67,99.94,111.62,99.95,111.58,99.96,111.53,99.96,111.50,99.95,111.65,99.94,111.80,99.90,111.97,99.88,111.88,99.84,111.75,99.85,111.65,99.95,111.70,100.06,111.72,100.17,111.65,100.17,111.58,100.17,111.47,100.17,111.45,100.19,111.40,100.21,111.40,100.22,111.45,100.22,111.50,100.24,111.55,100.24,111.53,100.24,111.53,100.24,111.45,100.24,111.38,100.25,111.33,100.26,111.38,100.24,111.45,100.21,111.58,100.17,111.60,100.16,111.55,100.14,111.47
RZ_7139876_2593,0,1600,50,0,2,100.21,111.38,100.31,111.35,100.41,111.35,100.41,111.35,100.41,111.35,100.40,111.38,100.39,111.38,100.30,111.42,100.21,111.45,100.16,111.47,100.16,111.47,100.17,111.42,100.17,111.40,100.16,111.42,100.19,111.45,100.20,111.42,100.22,111.40,100.28,111.40,100.31,111.45,100.36,111.47,100.36,111.53,100.38,111.53,100.39,111.60,100.36,111.70,100.34,111.80,100.35,111.65,100.39,111.53,100.42,111.38,100.41,111.35,100.42,111.33,100.44,111.20,100.45,111.10,100.45,111.03,100.45,111.08,100.46,111.15,100.46,111.20,100.40,111.22,100.34,111.25,100.33,111.28,100.39,111.28,100.44,111.30,100.46,111.22,100.50,111.12,100.50,111.22,100.45,111.40,100.41,111.58,100.42,111.60,100.47,111.45,100.53,111.28,100.60,111.10
RZ_7139876_2594,0,1600,50,0,2,100.64,111.10,100.61,111.10,100.56,111.20,100.55,111.30,100.59,111.40,100.60,111.20,100.58,111.00,100.60,110.78,100.65,110.78,100.71,110.62,100.72,110.53,100.75,110.65,100.76,110.90,100.74,111.17,100.69,111.20,100.62,111.25,100.60,111.30,100.59,111.35,100.58,111.47,100.56,111.70,100.54,111.90,100.54,111.92,100.61,111.78,100.66,111.55,100.71,111.40,100.70,111.35,100.70,111.38,100.69,111.45,100.69,111.53,100.69,111.53,100.70,111.50,100.71,111.47,100.75,111.42,100.78,111.53,100.81,111.67,100.83,111.83,100.85,111.88,100.89,111.88,100.92,111.85,100.89,111.83,100.85,111.70,100.81,111.60,100.84,111.45,100.86,111.45,100.88,111.45,100.78,111.47,100.67,111.55,100.69,111.58,100.79,111.58,100.86,111.55
RZ_7139876_2595,0,1600,50,0,2,100.83,111.50,100.79,111.47,100.78,111.45,100.75,111.38,100.79,111.28,100.84,111.22,100.91,111.25,100.92,111.28,100.94,111.47,100.92,111.67,100.88,111.78,100.85,111.45,100.81,111.12,100.81,111.15,100.81,111.38,100.84,111.60,100.85,111.58,100.86,111.62,100.86,111.67,100.81,111.55,100.78,111.35,100.70,111.17,100.67,111.20,100.75,111.22,100.85,111.22,100.96,111.22,100.97,111.22,100.97,111.38,100.96,111.55,100.99,111.62,101.03,111.53,101.08,111.45,101.04,111.47,100.99,111.47,100.94,111.50,100.97,111.53,101.00,111.50,101.03,111.47,101.04,111.45,101.06,111.55,101.11,111.65,101.16,111.58,101.12,111.42,101.05,111.25,100.95,111.25,100.92,111.33,100.99,111.38,101.08,111.45,101.11,111.47,101.08,111.50
RZ_7139876_2596,0,1600,49,0,2,101.03,111.53,101.04,111.55,101.05,111.50,101.06,111.38,101.08,111.25,101.11,111.20,101.15,111.08,101.19,110.97,101.19,111.12,101.19,111.40,101.16,111.67,101.12,111.65,101.16,111.62,101.21,111.58,101.25,111.35,101.21,111.12,101.17,110.95,101.14,111.05,101.12,111.15,101.12,111.22,101.15,111.25,101.20,111.08,101.26,110.90,101.29,110.75,101.29,110.83,101.29,111.00,101.29,111.12,101.29,111.25,101.30,111.28,101.31,111.25,101.36,111.20,101.42,111.10,101.47,111.05,101.51,111.00,101.55,111.03,101.58,111.10,101.56,111.20,101.51,111.10,101.46,110.97,101.45,110.83,101.45,110.83,101.45,110.83,101.45,110.80,101.45,110.78,101.42,110.72,101.41,110.72,101.41,110.67,101.51,110.60,101.60,110.60
RZ_7139876_2597,0,1600,50,0,2,101.59,110.70,101.49,110.83,101.38,111.05,101.35,111.20,101.34,111.08,101.35,110.83,101.36,110.55,101.41,110.72,101.46,110.90,101.50,111.05,101.47,111.00,101.47,110.92,101.54,110.90,101.61,110.90,101.66,110.95,101.71,111.00,101.74,111.03,101.76,110.78,101.75,110.47,101.74,110.25,101.71,110.42,101.71,110.65,101.71,110.80,101.72,110.53,101.72,110.22,101.71,110.00,101.74,110.17,101.78,110.33,101.80,110.38,101.76,110.67,101.74,110.97,101.75,111.30,101.78,111.33,101.80,111.03,101.80,110.72,101.83,110.28,101.84,110.10,101.85,109.97,101.85,109.97,101.85,109.97,101.86,110.03,101.88,110.17,101.89,110.30,101.90,110.53,101.90,110.62,101.92,110.72,101.95,110.72,101.96,110.67,101.97,110.62,101.99,110.58
RZ_7139876_2598,0,1600,50,0,6,102.00,110.62,101.99,110.67,101.99,110.75,101.97,110.83,101.96,110.88,101.96,110.88,101.97,111.05,101.96,111.17,101.94,111.25,101.91,111.22,101.91,111.25,101.91,111.20,101.91,111.05,101.95,110.88,101.99,110.85,102.04,110.83,101.95,110.85,101.86,110.85,101.78,110.60,101.78,110.35,101.89,110.08,102.01,110.05,102.15,110.03,102.12,110.15,102.08,110.28,102.06,110.42,102.10,110.50,102.16,110.60,102.20,110.65,102.22,110.53,102.25,110.42,102.25,110.33,102.25,110.30,102.26,109.97,102.28,109.65,102.29,109.35,102.29,109.33,102.25,109.28,102.21,109.28,102.17,109.70,102.19,110.12,102.22,110.38,102.26,110.17,102.29,109.97,102.29,110.03,102.29,110.10,102.31,110.15,102.33,110.12,102.33,110.10,102.33,110.10
RZ_7139876_2599,0,1600,51,0,14,102.31,110.20,102.31,110.40,102.31,110.60,102.34,110.15,102.35,109.60,102.36,109.25,102.35,109.47,102.36,109.70,102.39,109.72,102.38,109.75,102.35,109.75,102.31,109.80,102.31,109.85,102.35,109.75,102.39,109.62,102.42,109.58,102.50,109.62,102.58,109.70,102.59,109.67,102.50,109.60,102.42,109.55,102.42,109.55,102.50,109.55,102.55,109.50,102.60,109.45,102.59,109.40,102.62,109.35,102.65,109.67,102.60,110.03,102.50,110.35,102.42,110.33,102.49,109.92,102.59,109.55,102.67,109.15,102.76,109.15,102.83,109.00,102.83,108.88,102.76,109.05,102.69,109.35,102.67,109.62,102.61,109.65,102.58,109.65,102.55,109.65,102.62,109.60,102.65,109.55,102.66,109.50,102.64,109.47,102.66,109.45,102.67,109.40,102.67,109.40,102.67,109.45
RZ_7139876_2600,0,1600,51,0,10,102.71,109.47,102.74,109.53,102.74,109.50,102.74,109.38,102.74,109.25,102.74,109.28,102.72,109.45,102.70,109.67,102.74,109.75,102.80,109.65,102.88,109.53,102.89,109.42,102.94,109.05,102.96,108.67,102.91,108.72,102.83,109.12,102.71,109.53,102.69,109.60,102.66,109.70,102.65,109.80,102.74,109.58,102.83,109.30,102.90,109.08,102.89,109.08,102.90,109.10,102.90,109.10,102.90,109.10,102.94,109.08,102.97,109.17,103.04,109.28,103.06,109.35,103.10,109.30,103.11,109.25,103.12,109.22,103.15,109.20,103.16,109.17,103.15,108.90,103.15,108.67,103.10,108.38,103.05,108.28,103.01,108.15,103.01,108.10,103.09,108.12,103.19,108.15,103.28,108.20,103.29,108.25,103.28,108.55,103.25,108.83,103.21,109.08,103.19,109.03,103.20,108.88
RZ_7139876_2601,0,1600,50,0,10,103.21,108.72,103.25,108.62,103.29,108.55,103.33,108.45,103.35,108.35,103.36,108.35,103.38,108.40,103.38,108.47,103.40,108.45,103.41,108.53,103.47,108.70,103.55,108.85,103.61,108.92,103.62,108.88,103.59,108.80,103.54,108.72,103.53,108.70,103.54,108.70,103.56,108.72,103.50,108.75,103.40,108.88,103.39,108.92,103.45,108.92,103.49,108.85,103.44,108.80,103.41,108.83,103.41,108.92,103.42,109.00,103.40,108.97,103.39,108.78,103.40,108.65,103.44,108.67,103.47,108.67,103.49,108.65,103.50,108.58,103.50,108.55,103.51,108.53,103.51,108.50,103.51,108.47,103.51,108.35,103.54,108.22,103.55,108.12,103.61,108.10,103.66,108.10,103.72,107.83,103.74,107.55,103.76,107.38,103.76,107.55,103.72,107.75,103.69,107.85
RZ_7139876_2602,0,1600,49,0,10,103.66,107.88,103.65,107.83,103.64,107.78,103.67,107.80,103.72,107.90,103.75,108.00,103.71,108.05,103.70,108.03,103.71,107.97,103.71,107.95,103.70,107.92,103.69,107.95,103.69,107.97,103.69,108.03,103.67,108.05,103.65,108.05,103.65,108.05,103.69,108.12,103.72,108.17,103.75,108.28,103.75,108.30,103.74,108.30,103.72,108.28,103.72,108.15,103.74,108.03,103.74,107.95,103.71,108.00,103.70,108.05,103.71,108.05,103.72,108.03,103.75,107.90,103.78,107.78,103.79,107.95,103.79,108.20,103.76,108.40,103.79,108.22,103.85,108.03,103.91,107.90,103.95,107.88,103.97,107.88,103.99,107.90,104.03,107.78,104.05,107.58,104.08,107.38,104.08,107.20,104.03,107.10,103.97,107.12,103.94,107.25,103.96,107.38
RZ_7139876_2603,0,1600,50,0,10,104.00,107.35,104.00,107.30,103.99,107.30,104.01,107.33,104.06,107.47,104.06,107.60,103.99,107.50,103.92,107.35,103.91,107.22,103.91,107.30,103.94,107.40,103.99,107.20,104.05,106.97,104.10,106.70,104.08,106.65,104.05,106.65,104.01,106.72,104.03,106.83,104.11,106.78,104.19,106.60,104.26,106.42,104.24,106.47,104.24,106.60,104.17,106.72,104.11,106.67,104.11,106.62,104.17,106.58,104.26,106.58,104.26,106.78,104.26,106.97,104.25,107.15,104.21,107.10,104.19,107.05,104.15,107.00,104.12,107.20,104.17,107.47,104.24,107.78,104.31,107.70,104.30,107.50,104.24,107.33,104.17,107.35,104.28,107.38,104.41,107.40,104.56,107.40,104.47,107.45,104.39,107.33,104.31,107.15,104.33,107.10,104.34,107.17,104.33,107.28
RZ_7139876_2604,0,1600,50,0,2,104.33,107.28,104.33,107.28,104.35,107.28,104.36,107.17,104.35,107.10,104.34,106.95,104.33,106.80,104.34,106.62,104.36,106.47,104.38,106.40,104.38,106.53,104.36,106.72,104.36,106.95,104.36,107.00,104.38,107.08,104.36,107.12,104.34,107.15,104.31,107.22,104.30,107.30,104.31,107.33,104.36,107.25,104.39,107.08,104.40,106.95,104.44,106.80,104.49,106.78,104.54,106.78,104.54,106.80,104.55,106.85,104.56,106.95,104.58,107.00,104.55,107.03,104.53,107.10,104.47,107.22,104.45,107.30,104.49,107.17,104.54,107.08,104.60,106.97,104.60,106.90,104.62,106.83,104.69,106.85,104.74,106.88,104.75,106.88,104.72,106.83,104.69,106.70,104.67,106.62,104.64,106.55,104.61,106.58,104.56,106.50,104.55,106.45,104.59,106.42
RZ_7139876_2605,0,1600,50,0,2,104.65,106.50,104.70,106.50,104.67,106.45,104.70,106.42,104.75,106.50,104.79,106.60,104.81,106.65,104.84,106.62,104.78,106.53,104.70,106.45,104.62,106.28,104.64,106.17,104.65,106.15,104.66,106.30,104.67,106.38,104.69,106.22,104.67,106.10,104.66,106.20,104.74,106.42,104.83,106.67,104.95,106.67,104.97,106.72,104.90,106.80,104.81,106.88,104.78,106.67,104.80,106.42,104.81,106.38,104.79,106.58,104.80,106.75,104.84,106.83,104.85,106.88,104.86,106.78,104.86,106.60,104.86,106.40,104.83,106.38,104.80,106.35,104.75,106.42,104.72,106.47,104.80,106.30,104.89,106.03,104.95,105.88,104.94,105.95,104.92,106.03,104.94,106.00,104.94,106.05,104.95,106.08,104.96,106.00,104.94,105.92,104.89,105.97,104.83,106.15
RZ_7139876_2606,0,1600,50,0,2,104.80,106.33,104.78,106.30,104.78,106.20,104.79,106.12,104.80,106.15,104.81,106.28,104.81,106.40,104.81,106.42,104.84,106.40,104.90,106.35,104.95,106.30,104.96,106.25,104.95,106.25,104.92,106.28,104.89,106.30,104.86,106.22,104.94,106.00,105.04,105.85,105.10,105.83,105.03,105.97,104.96,106.05,104.92,106.17,104.91,106.38,104.91,106.60,104.91,106.47,104.90,106.25,104.89,106.20,104.86,106.38,104.90,106.47,104.95,106.35,104.99,105.78,104.97,105.25,104.99,105.15,105.00,105.50,105.00,105.92,104.94,106.03,104.89,106.10,104.88,106.10,104.89,106.10,104.89,106.05,104.94,105.85,105.00,105.65,105.05,105.42,105.04,105.40,105.01,105.38,105.06,105.38,105.10,105.38,105.04,105.38,104.94,105.38,104.85,105.40
RZ_7139876_2607,0,1600,50,0,2,104.88,105.40,104.90,105.42,104.92,105.45,104.92,105.45,104.94,105.47,104.96,105.60,104.99,105.72,104.99,105.88,104.94,105.90,104.90,105.90,104.88,105.95,104.90,106.03,104.91,106.08,104.92,105.97,104.92,105.88,104.92,105.85,104.92,105.85,104.92,105.85,104.94,105.92,104.94,106.00,104.95,106.10,104.96,106.12,104.97,105.90,105.01,105.67,105.05,105.45,105.10,105.50,105.11,105.22,105.04,104.90,104.95,104.92,104.86,105.28,104.89,105.67,104.95,105.78,104.99,105.62,105.01,105.38,105.00,105.38,105.03,105.62,105.04,105.78,105.05,105.65,104.96,105.50,104.89,105.45,104.91,105.42,105.03,105.28,105.08,105.12,105.01,105.03,104.95,105.05,104.94,105.08,104.91,105.15,104.91,105.20,104.91,105.28,104.95,105.38
RZ_7139876_2608,0,1600,50,0,2,105.00,105.47,105.03,105.53,105.05,105.47,105.08,105.33,105.06,105.20,105.03,105.15,104.99,105.17,105.01,105.10,105.05,104.97,105.09,104.83,105.08,104.80,105.06,104.83,105.05,104.90,105.05,104.95,105.04,104.92,105.03,105.03,105.03,105.15,105.03,105.33,104.97,105.38,104.92,105.42,104.90,105.45,104.90,105.53,104.89,105.60,104.88,105.60,104.90,105.28,104.95,105.00,105.00,104.75,105.00,104.85,104.96,104.97,104.94,105.05,104.94,105.03,104.95,105.20,104.99,105.38,105.04,105.47,105.05,105.40,105.01,105.33,105.01,105.25,105.05,105.15,105.10,105.08,105.12,105.08,105.17,105.12,105.21,105.12,105.26,105.12,105.25,105.08,105.17,105.05,105.11,105.00,105.05,104.97,105.06,105.05,105.08,105.12,105.08,105.30
RZ_7139876_2609,0,1600,51,0,2,105.10,105.42,105.12,105.55,105.08,105.65,105.01,105.70,104.97,105.72,104.99,105.65,105.01,105.58,105.01,105.58,105.01,105.50,104.99,105.42,104.96,105.33,104.95,105.20,104.94,105.15,104.92,105.12,104.92,105.17,104.92,105.05,104.95,104.90,104.99,105.00,105.01,105.25,105.04,105.35,105.08,105.20,105.10,105.12,105.06,105.15,104.99,105.08,105.00,104.95,105.08,104.88,105.15,104.88,105.12,104.90,105.09,104.92,105.05,104.95,105.03,104.92,105.10,104.83,105.19,104.75,105.26,104.70,105.26,104.70,105.17,104.72,105.10,104.75,105.00,104.72,104.97,104.72,104.94,104.70,104.91,104.72,104.91,104.55,104.94,104.38,104.96,104.33,104.99,104.50,104.99,104.67,104.97,104.72,105.05,104.80,105.15,104.90,105.22,104.97,105.19,105.08
RZ_7139876_2610,0,1600,50,0,2,105.17,105.15,105.16,105.25,105.19,105.25,105.19,104.95,105.21,104.67,105.24,104.45,105.25,104.50,105.26,104.42,105.20,104.28,105.12,104.12,105.04,104.15,105.03,104.12,105.01,104.10,105.03,104.20,105.04,104.30,105.08,104.42,105.09,104.40,105.09,104.40,105.08,104.40,105.06,104.45,105.04,104.53,105.04,104.58,105.03,104.60,105.03,104.40,105.04,104.20,105.04,103.97,105.04,103.92,105.04,103.88,105.08,103.83,105.12,103.78,105.16,103.67,105.16,103.60,105.15,103.62,105.14,103.72,105.10,103.85,105.08,103.62,105.17,103.25,105.31,102.88,105.51,102.55,105.62,102.33,105.74,101.90,105.89,101.70,106.00,100.62,106.11,99.78,106.15,98.67,106.03,98.47,105.91,97.90,105.81,97.22,105.90,95.45,106.05,93.33
RZ_7139876_2611,0,1600,50,0,2,106.21,91.53,106.34,91.08,106.44,92.42,106.53,93.78,106.56,96.03,106.53,98.38,106.33,101.40,106.15,104.22,105.96,107.38,106.11,110.85,106.25,114.75,106.38,118.53,106.26,122.88,106.15,127.53,106.01,132.25,105.88,137.62,105.88,142.85,105.96,148.22,106.36,153.00,106.61,158.18,107.36,163.50,107.83,168.75,108.49,174.47,108.59,180.65,108.65,187.40,108.29,193.88,107.81,200.05,107.34,205.85,107.12,211.35,107.05,217.20,107.04,222.97,107.06,229.38,107.31,235.60,107.59,242.38,108.10,247.97,108.38,251.53,108.62,252.75,72.92,256.68,38.25,260.15,75.76,269.00,116.14,281.32,159.46,295.02,160.22,297.95,160.22,297.95
RZ_7139876_2612,0,1600,49,0,2,null
RZ_7139876_2613,0,1600,50,0,2,92.65,184.75,92.65,184.75,92.71,183.30,92.81,180.35,92.49,176.18,92.16,171.75,91.67,167.18,91.65,162.55,91.64,158.03,91.79,154.45,91.96,150.38,92.25,146.97
RZ_7139876_2614,0,1600,50,0,2,92.71,142.53,93.21,137.82,93.58,133.25,93.76,129.28,94.33,126.62,94.91,123.12,95.47,119.28,95.26,115.33,94.42,112.85,93.62,110.50,92.83,108.12,92.64,104.88,92.86,101.08,93.39,97.50,93.83,94.03,93.78,92.40,93.76,89.72,92.86,88.12,91.96,85.75,91.06,84.20,91.10,81.97,91.19,79.65,91.19,78.20,91.15,76.08,90.69,74.50,90.29,72.25,89.83,70.65,89.54,69.40,89.24,68.25,88.88,67.38,88.80,65.50,88.70,64.15,88.62,62.52,88.53,61.70,88.44,60.70,88.49,59.67,88.28,58.52,88.05,57.45,87.81,56.60,87.64,55.80,87.46,55.02,87.29,54.55,87.30,53.85,87.29,53.33,87.11,53.33,86.89,53.75,86.58,54.58,86.40,55.25,86.28,55.95,86.25,56.25
RZ_7139876_2615,0,1600,50,0,7,86.06,56.60,85.86,57.08,85.69,57.48,85.49,57.52,85.26,57.88,85.01,58.77,84.94,59.67,84.89,60.20,84.89,60.27,84.90,60.77,84.90,61.25,84.81,61.85,84.74,62.05,84.72,62.20,84.79,62.15,84.80,62.08,84.74,62.27,84.69,62.52,84.62,63.08,84.58,63.38,84.62,63.67,84.74,63.73,84.86,63.75,84.84,63.80,84.81,63.83,84.79,63.83,84.76,63.80,84.69,63.80,84.64,63.92,84.61,64.05,84.62,64.15,84.56,64.12,84.53,64.10,84.50,64.15,84.53,64.25,84.54,64.35,84.55,64.12,84.54,63.85,84.61,63.90,84.69,64.22,84.76,64.55,84.76,64.45,84.76,64.38,84.75,64.38,84.72,64.50,84.71,64.60,84.67,64.85,84.65,65.12,84.64,65.33,84.65,65.25
RZ_7139876_2616,0,1600,51,0,7,84.67,65.12,84.70,65.08,84.72,65.03,84.61,65.05,84.49,65.30,84.35,65.58,84.35,65.80,84.38,65.78,84.39,65.72,84.40,65.58,84.47,65.42,84.55,65.75,84.60,66.22,84.56,66.53,84.54,66.35,84.55,66.10,84.55,66.03,84.55,65.95,84.56,66.17,84.58,66.42,84.61,66.45,84.65,66.20,84.67,65.95,84.67,65.88,84.64,65.83,84.60,66.05,84.56,66.28,84.55,66.22,84.55,65.90,84.56,65.85,84.58,66.08,84.58,66.25,84.59,66.17,84.59,66.12,84.60,66.15,84.62,66.17,84.65,66.33,84.69,66.38,84.72,66.45,84.78,66.30,84.78,66.22,84.76,66.28,84.79,66.40,84.80,66.53,84.80,66.53,84.76,66.50,84.72,66.45,84.72,66.40,84.75,66.38,84.78,66.12,84.79,65.88
RZ_7139876_2617,0,1600,51,0,7,84.80,65.70,84.79,65.78,84.78,65.88,84.75,66.00,84.75,66.12,84.78,66.28,84.81,66.20,84.85,66.12,84.86,66.22,84.88,66.40,84.88,66.40,84.89,66.22,84.91,66.10,84.89,66.17,84.84,66.33,84.84,66.45,84.88,66.55,84.92,66.53,84.91,66.45,84.90,66.62,84.89,66.88,84.91,67.10,84.94,67.10,84.95,66.95,84.95,66.80,84.90,66.75,84.85,66.85,84.86,66.97,84.91,67.03,84.95,67.12,84.89,67.17,84.84,67.38,84.79,67.53,84.78,67.47,84.75,67.28,84.72,67.12,84.69,67.17,84.67,67.20,84.72,67.17,84.79,67.20,84.81,67.25,84.81,67.33,84.83,67.38,84.88,67.38,84.90,67.33,84.89,67.30,84.86,67.25,84.84,67.22,84.85,67.17,84.88,67.05,84.90,66.95
RZ_7139876_2618,0,1600,50,0,7,84.86,67.00,84.81,67.17,84.74,67.25,84.70,67.12,84.67,67.03,84.67,67.08,84.72,67.15,84.78,67.22,84.86,67.30,84.88,67.33,84.89,67.35,84.89,67.38,84.88,67.38,84.88,67.42,84.86,67.50,84.85,67.58,84.84,67.60,84.83,67.62,84.83,67.62,84.84,67.67,84.85,67.70,84.84,67.67,84.78,67.55,84.71,67.47,84.65,67.42,84.62,67.47,84.60,67.50,84.56,67.50,84.56,67.47,84.64,67.45,84.76,67.45,84.89,67.45,84.85,67.55,84.79,67.62,84.72,67.70,84.75,67.67,84.76,67.67,84.78,67.67,84.78,67.72,84.76,67.78,84.75,67.78,84.75,67.55,84.72,67.33,84.70,67.28,84.65,67.38,84.65,67.42,84.65,67.30,84.65,67.20,84.67,67.33,84.72,67.47
RZ_7139876_2619,0,1600,50,0,7,84.76,67.47,84.78,67.33,84.79,67.33,84.78,67.45,84.76,67.65,84.75,67.70,84.75,67.75,84.76,67.78,84.78,67.78,84.78,67.78,84.78,67.78,84.79,67.83,84.80,67.88,84.85,67.85,84.89,67.75,84.90,67.70,84.89,67.62,84.85,67.58,84.81,67.47,84.78,67.47,84.79,67.40,84.83,67.35,84.85,67.40,84.84,67.58,84.84,67.72,84.76,67.70,84.69,67.65,84.69,67.60,84.75,67.60,84.80,67.70,84.79,67.78,84.75,67.83,84.74,67.78,84.72,67.67,84.78,67.65,84.79,67.72,84.79,67.83,84.74,67.92,84.72,67.92,84.70,67.85,84.70,67.83,84.69,67.80,84.67,67.85,84.66,67.90,84.67,67.67,84.76,67.40,84.86,67.10,84.95,67.10,84.96,67.10,84.97,67.25
RZ_7139876_2620,0,1600,50,0,7,84.95,67.42,84.89,67.62,84.79,67.62,84.72,67.62,84.76,67.62,84.84,67.62,84.90,67.62,84.88,67.55,84.84,67.42,84.79,67.30,84.78,67.28,84.72,67.30,84.69,67.38,84.72,67.47,84.81,67.53,84.89,67.55,84.89,67.60,84.88,67.65,84.88,67.70,84.85,67.72,84.84,67.70,84.84,67.58,84.84,67.50,84.85,67.45,84.84,67.58,84.81,67.60,84.80,67.62,84.81,67.55,84.81,67.50,84.81,67.50,84.80,67.50,84.88,67.47,84.95,67.38,84.97,67.28,84.92,67.25,84.88,67.20,84.89,67.12,84.89,67.03,84.88,67.00,84.88,67.00,84.86,66.92,84.86,66.88,84.86,66.88,84.84,67.12,84.81,67.38,84.79,67.50,84.78,67.50,84.58,67.47,84.38,67.45,83.94,67.45
RZ_7139876_2621,0,1600,50,0,7,83.60,67.42,83.20,67.12,82.72,66.80,82.25,66.47,81.72,66.53,81.30,66.60,80.78,66.40,80.08,66.15,79.40,65.97,78.65,66.05,78.01,66.03,77.15,65.85,76.33,65.55,75.54,65.33,74.81,65.25,74.10,65.12,73.25,64.88,72.42,64.62,71.67,64.50,71.01,64.53,70.38,64.53,69.86,64.53,69.38,64.58,69.11,64.62,68.80,64.40,68.56,64.08,68.39,63.73,68.22,63.67,68.09,63.67,67.96,63.70,67.88,63.65,67.85,63.55,67.84,63.40,67.80,63.20,67.75,63.05,67.70,62.92,67.66,62.98,67.65,63.02,67.62,63.10,67.62,63.05,67.62,62.90,67.64,62.62,67.66,62.42,67.67,62.40,67.66,62.50,67.66,62.55,67.66,62.45,67.66,62.30,67.65,62.20,67.65,62.08
RZ_7139876_2622,0,1600,49,0,7,67.64,62.05,67.66,62.02,67.67,62.00,67.69,61.95,67.65,61.90,67.62,61.90,67.60,61.92,67.60,62.00,67.61,62.05,67.64,62.15,67.66,62.27,67.64,62.38,67.60,62.50,67.59,62.52,67.60,62.58,67.64,62.60,67.66,62.60,67.70,62.62,67.72,62.65,67.74,62.55,67.76,62.45,67.79,62.35,67.75,62.27,67.70,62.20,67.72,62.27,67.79,62.40,67.86,62.42,67.81,62.27,67.78,62.15,67.80,62.15,67.88,62.25,67.95,62.40,67.95,62.52,67.97,62.58,68.00,62.60,68.04,62.62,67.97,62.62,67.92,62.62,67.86,62.67,67.95,62.73,68.04,62.77,68.08,62.77,68.03,62.80,67.97,62.83,67.95,62.83,67.94,62.85,68.01,62.83,68.10,62.83,68.24,62.85
RZ_7139876_2623,0,1600,50,0,7,68.26,62.85,68.29,62.85,68.29,62.85,68.26,62.88,68.26,62.88,68.26,62.83,68.25,62.77,68.21,62.75,68.17,62.75,68.15,62.73,68.19,62.70,68.21,62.77,68.26,62.92,68.29,63.05,68.33,63.08,68.31,63.08,68.30,62.95,68.29,62.83,68.26,62.75,68.24,62.80,68.21,62.80,68.20,62.75,68.24,62.73,68.29,62.80,68.33,62.80,68.29,62.77,68.25,62.73,68.21,62.73,68.20,62.75,68.20,62.75,68.21,62.77,68.22,62.77,68.22,62.80,68.24,62.75,68.24,62.67,68.30,62.58,68.36,62.55,68.42,62.62,68.41,62.75,68.39,62.88,68.40,62.88,68.40,62.83,68.40,62.70,68.39,62.60,68.42,62.50,68.45,62.52,68.49,62.55,68.50,62.62,68.54,62.67,68.55,62.77
RZ_7139876_2624,0,1600,51,0,7,68.55,62.83,68.55,62.88,68.53,62.88,68.51,62.83,68.49,62.88,68.49,62.98,68.51,62.92,68.54,62.83,68.55,62.73,68.50,62.73,68.45,62.70,68.45,62.65,68.49,62.60,68.55,62.67,68.59,62.77,68.64,62.90,68.65,62.92,68.69,62.62,68.70,62.30,68.67,62.27,68.62,62.58,68.59,62.80,68.60,62.73,68.61,62.65,68.62,62.65,68.65,62.65,68.67,62.65,68.70,62.77,68.65,62.90,68.58,63.00,68.59,63.00,68.65,62.98,68.71,62.95,68.71,62.95,68.67,62.98,68.65,63.00,68.69,63.02,68.75,63.05,68.74,63.05,68.66,63.17,68.59,63.27,68.58,63.27,68.59,63.15,68.60,62.90,68.70,62.75,68.78,62.70,68.75,62.75,68.66,62.70,68.56,62.60,68.56,62.50,68.51,62.50
RZ_7139876_2625,0,1600,50,0,7,68.47,62.52,68.51,62.50,68.59,62.50,68.69,62.50,68.71,62.52,68.71,62.58,68.65,62.60,68.59,62.62,68.53,62.67,68.50,62.73,68.47,62.80,68.46,62.80,68.58,62.80,68.70,62.67,68.79,62.55,68.76,62.40,68.72,62.38,68.71,62.52,68.69,62.67,68.67,62.80,68.62,62.73,68.58,62.67,68.55,62.65,68.56,62.65,68.58,62.67,68.56,62.67,68.54,62.67,68.53,62.62,68.54,62.60,68.62,62.60,68.70,62.58,68.72,62.52,68.69,62.48,68.66,62.55,68.66,62.70,68.66,62.85,68.70,62.90,68.74,62.90,68.78,62.80,68.78,62.73,68.76,62.65,68.74,62.67,68.71,62.65,68.71,62.58,68.71,62.42,68.79,62.40,68.86,62.50,68.85,62.65,68.78,62.60,68.71,62.48
RZ_7139876_2626,0,1600,50,0,7,68.72,62.30,68.71,62.27,68.72,62.25,68.74,62.25,68.70,62.27,68.64,62.35,68.60,62.40,68.61,62.45,68.70,62.50,68.78,62.38,68.83,62.25,68.81,62.10,68.79,62.10,68.75,62.12,68.72,62.15,68.67,62.15,68.64,62.12,68.62,62.10,68.65,62.12,68.66,62.17,68.66,62.25,68.67,62.30,68.72,62.33,68.79,62.25,68.84,62.23,68.84,62.17,68.81,62.17,68.78,62.15,68.75,62.12,68.80,62.12,68.85,62.15,68.90,62.17,68.89,62.17,68.89,62.12,68.89,62.05,68.89,62.10,68.88,62.23,68.81,62.23,68.75,62.12,68.66,61.95,68.65,61.88,68.61,61.70,68.61,61.62,68.59,61.70,68.56,61.85,68.60,61.98,68.66,61.95,68.78,61.95,68.84,61.98,68.90,62.02
RZ_7139876_2627,0,1600,49,0,7,68.85,62.08,68.78,62.10,68.70,62.12,68.69,62.17,68.78,62.20,68.90,62.23,69.00,62.25,68.91,62.23,68.79,62.17,68.66,62.15,68.67,62.10,68.70,62.08,68.74,62.08,68.76,62.10,68.79,62.10,68.80,62.05,68.80,62.00,68.80,61.95,68.85,61.95,68.90,62.00,68.95,62.05,68.96,62.08,68.91,62.15,68.86,62.25,68.80,62.33,68.83,62.15,68.84,61.98,68.86,61.80,68.86,61.80,68.88,61.85,68.83,61.90,68.79,61.95,68.76,62.08,68.85,62.17,68.92,62.17,68.96,62.10,68.91,62.00,68.86,62.02,68.86,61.90,68.89,61.77,68.92,61.77,68.95,61.80,68.95,61.85,68.92,61.83,68.90,61.92,68.92,61.92,68.96,61.92,68.99,61.88,68.92,61.88
RZ_7139876_2628,0,1600,50,0,7,68.88,61.92,68.83,62.00,68.80,62.02,68.79,62.02,68.79,61.98,68.83,61.98,68.88,61.98,68.90,61.92,68.94,62.05,68.95,62.17,68.95,62.20,68.94,62.08,68.90,61.98,68.85,62.02,68.83,62.05,68.83,62.08,68.90,62.02,68.97,62.00,69.04,61.98,69.06,61.98,69.09,62.08,69.09,62.10,69.05,62.12,69.03,62.10,68.99,62.12,68.96,62.17,69.00,62.23,69.04,62.27,69.06,62.20,68.94,62.08,68.70,61.98,68.47,61.98,68.06,61.90,67.72,61.77,67.21,61.75,66.85,61.83,66.42,61.90,65.94,61.85,65.35,61.75,64.62,61.73,64.03,61.77,63.38,61.85,62.89,61.90,62.20,61.90,61.67,61.98,61.09,62.05,60.75,62.17,60.51,62.23,60.21,62.27,59.81,62.15
RZ_7139876_2629,0,1600,50,0,7,59.44,62.02,59.19,61.90,58.98,62.00,58.76,62.12,58.65,62.25,58.69,62.27,58.71,62.33,58.75,62.38,58.74,62.35,58.73,62.27,58.71,62.23,58.70,62.27,58.71,62.25,58.73,62.15,58.73,62.05,58.77,62.02,58.81,62.02,58.84,62.05,58.81,61.98,58.81,61.83,58.80,61.67,58.77,61.60,58.74,61.60,58.69,61.58,58.64,61.55,58.66,61.50,58.73,61.45,58.80,61.50,58.83,61.55,58.85,61.60,58.86,61.58,58.84,61.58,58.76,61.55,58.71,61.50,58.66,61.45,58.65,61.48,58.61,61.48,58.59,61.48,58.56,61.42,58.58,61.42,58.60,61.45,58.61,61.42,58.60,61.40,58.66,61.38,58.73,61.48,58.79,61.60,58.76,61.70,58.75,61.65,58.76,61.55,58.80,61.38
RZ_7139876_2630,0,1600,50,0,7,58.84,61.23,58.85,61.27,58.85,61.38,58.84,61.48,58.86,61.48,58.91,61.48,58.95,61.50,59.05,61.50,59.14,61.40,59.17,61.27,59.11,61.40,59.05,61.62,59.04,61.85,59.05,61.83,59.08,61.77,59.09,61.75,59.10,61.75,59.11,61.65,59.11,61.60,59.10,61.58,59.08,61.62,59.08,61.65,59.06,61.70,59.05,61.75,59.04,61.83,58.99,61.90,58.95,61.98,58.98,62.08,59.04,62.12,59.11,62.00,59.12,61.70,59.11,61.40,59.08,61.30,59.04,61.35,59.06,61.38,59.10,61.35,59.12,61.35,59.09,61.35,59.15,61.33,59.23,61.30,59.29,61.33,59.26,61.35,59.21,61.33,59.20,61.27,59.17,61.27,59.16,61.33,59.17,61.52,59.17,61.67,59.19,61.90,59.20,62.00
RZ_7139876_2631,0,1600,50,0,7,59.21,61.83,59.25,61.55,59.26,61.30,59.26,61.30,59.26,61.40,59.27,61.52,59.29,61.60,59.27,61.52,59.25,61.38,59.24,61.27,59.26,61.30,59.30,61.42,59.34,61.52,59.36,61.52,59.38,61.55,59.38,61.60,59.34,61.48,59.33,61.30,59.33,61.20,59.35,61.30,59.38,61.40,59.42,61.45,59.48,61.42,59.51,61.42,59.45,61.52,59.39,61.67,59.34,61.73,59.33,61.65,59.34,61.58,59.34,61.55,59.35,61.50,59.36,61.48,59.39,61.42,59.45,61.33,59.50,61.27,59.46,61.20,59.39,61.30,59.33,61.40,59.29,61.50,59.25,61.52,59.23,61.48,59.25,61.45,59.33,61.40,59.40,61.40,59.42,61.40,59.39,61.45,59.33,61.45,59.31,61.42,59.31,61.40,59.30,61.40
RZ_7139876_2632,0,1600,51,0,2,59.27,61.50,59.36,61.55,59.49,61.55,59.59,61.50,59.58,61.42,59.55,61.45,59.49,61.45,59.41,61.45,59.34,61.45,59.33,61.35,59.33,61.25,59.34,61.12,59.35,61.15,59.39,61.17,59.40,61.20,59.41,61.17,59.40,61.12,59.36,61.27,59.40,61.45,59.48,61.60,59.52,61.52,59.51,61.40,59.50,61.30,59.52,61.25,59.56,61.25,59.59,61.23,59.58,61.20,59.55,61.25,59.54,61.30,59.56,61.42,59.61,61.52,59.66,61.60,59.64,61.65,59.59,61.65,59.55,61.55,59.55,61.45,59.58,61.35,59.60,61.25,59.64,61.12,59.61,61.00,59.58,60.98,59.54,61.12,59.55,61.30,59.56,61.50,59.56,61.52,59.58,61.40,59.59,61.23,59.60,61.10,59.59,61.15,59.58,61.30,59.55,61.42
RZ_7139876_2633,0,1600,51,0,2,59.54,61.45,59.56,61.35,59.59,61.12,59.61,61.00,59.61,60.83,59.60,60.80,59.60,60.95,59.59,61.12,59.59,61.30,59.56,61.27,59.54,61.25,59.51,61.25,59.51,61.27,59.55,61.30,59.59,61.30,59.62,61.33,59.61,61.35,59.60,61.35,59.59,61.35,59.58,61.25,59.55,61.20,59.55,61.15,59.56,61.23,59.60,61.33,59.69,61.38,59.74,61.42,59.79,61.42,59.80,61.42,59.80,61.40,59.80,61.40,59.80,61.38,59.81,61.33,59.84,61.30,59.81,61.23,59.81,61.20,59.84,61.15,59.91,61.15,59.91,61.23,59.91,61.33,59.85,61.40,59.77,61.35,59.71,61.25,59.67,61.25,59.67,61.25,59.67,61.30,59.69,61.30,59.69,61.30,59.66,61.33,59.65,61.27,59.66,61.20,59.69,61.15
RZ_7139876_2634,0,1600,50,0,2,59.75,61.15,59.80,61.15,59.86,61.17,59.85,61.20,59.85,61.12,59.84,61.08,59.84,61.02,59.84,61.05,59.80,61.08,59.76,61.17,59.74,61.20,59.74,61.23,59.73,61.15,59.73,61.10,59.70,61.05,59.69,61.05,59.75,61.23,59.83,61.40,59.86,61.58,59.84,61.60,59.79,61.42,59.77,61.23,59.77,61.02,59.80,61.02,59.81,61.02,59.81,61.05,59.77,61.08,59.75,61.15,59.69,61.20,59.66,61.25,59.74,61.23,59.84,61.20,59.94,61.27,59.92,61.38,59.92,61.45,59.90,61.42,59.89,61.35,59.91,61.27,59.96,61.35,60.02,61.45,60.04,61.55,60.00,61.58,59.98,61.35,59.94,61.15,59.96,60.92,59.96,60.92,59.96,60.90,59.96,61.08,59.95,61.23,59.99,61.38
RZ_7139876_2635,0,1600,50,0,2,60.02,61.40,60.05,61.40,60.04,61.40,60.00,61.35,59.98,61.25,59.98,61.10,59.91,61.02,59.85,61.05,59.84,61.12,59.89,61.10,59.96,61.02,60.00,60.95,60.00,60.98,59.95,60.98,59.90,60.98,59.92,60.98,59.96,60.90,60.04,60.85,60.06,60.80,59.99,60.77,59.90,60.77,59.86,60.83,59.92,60.90,59.99,60.92,60.00,60.95,60.00,60.95,60.00,60.95,60.01,60.95,59.98,60.98,59.95,61.08,59.96,61.12,60.00,61.15,60.06,61.12,60.09,61.08,60.06,61.00,60.04,60.90,60.00,60.85,60.00,61.05,60.00,61.30,60.00,61.40,60.00,61.23,60.02,61.10,60.04,61.15,60.00,61.05,59.95,60.92,59.91,60.83,59.92,60.85,59.96,60.88,59.99,60.88,60.04,60.85
RZ_7139876_2636,0,1600,50,0,2,60.04,60.85,59.99,60.88,59.92,60.92,59.98,60.95,60.04,61.00,60.09,61.00,60.08,61.00,60.00,61.02,59.95,61.10,59.96,61.17,60.00,61.23,60.05,61.23,60.04,61.23,60.05,61.25,60.06,61.25,60.08,61.23,60.09,61.20,60.10,61.15,60.11,61.15,60.11,61.15,60.08,61.15,60.04,61.15,60.06,61.15,60.10,61.15,60.12,60.98,60.09,60.80,60.08,60.67,60.08,60.70,60.09,60.80,60.10,60.92,60.11,61.02,60.08,61.05,60.06,61.02,60.06,61.00,60.10,60.98,60.12,60.95,60.12,60.92,60.14,60.85,60.15,60.77,60.14,60.85,60.11,60.98,60.09,61.05,60.14,61.00,60.20,60.92,60.26,60.90,60.27,60.88,60.24,60.88,60.17,60.90,60.09,60.83,60.06,60.75
RZ_7139876_2637,0,1600,49,0,2,60.05,60.67,60.06,60.70,60.10,60.73,60.14,60.73,60.17,60.73,60.17,60.70,60.16,60.62,60.16,60.55,60.17,60.50,60.19,60.52,60.19,60.52,60.19,60.50,60.20,60.50,60.21,60.48,60.26,60.48,60.30,60.48,60.34,60.48,60.31,60.60,60.29,60.75,60.27,60.80,60.29,60.62,60.33,60.48,60.38,60.45,60.41,60.50,60.45,60.58,60.46,60.65,60.45,60.62,60.40,60.60,60.30,60.60,60.21,60.62,60.17,60.62,60.17,60.67,60.17,60.73,60.20,60.77,60.26,60.80,60.31,60.80,60.31,60.70,60.29,60.60,60.35,60.52,60.45,60.52,60.49,60.58,60.42,60.62,60.36,60.73,60.35,60.75,60.35,60.65,60.36,60.45,60.38,60.27,60.42,60.30,60.46,60.38
RZ_7139876_2638,0,1600,50,0,2,60.49,60.42,60.45,60.52,60.41,60.60,60.42,60.73,60.48,60.75,60.41,60.77,60.31,60.80,60.21,60.67,60.23,60.52,60.27,60.48,60.33,60.58,60.39,60.60,60.41,60.55,60.41,60.48,60.39,60.48,60.38,60.48,60.41,60.48,60.45,60.48,60.49,60.48,60.49,60.42,60.48,60.38,60.45,60.33,60.42,60.30,60.41,60.38,60.44,60.48,60.48,60.55,60.50,60.52,60.52,60.50,60.56,60.52,60.51,60.55,60.46,60.60,60.42,60.62,60.42,60.62,60.44,60.58,60.42,60.52,60.42,60.48,60.48,60.48,60.54,60.48,60.55,60.48,60.50,60.52,60.46,60.60,60.46,60.65,60.51,60.67,60.55,60.70,60.51,60.70,60.46,60.65,60.41,60.55,60.46,60.48,60.52,60.42,60.59,60.42
RZ_7139876_2639,0,1600,51,0,2,60.58,60.40,60.52,60.40,60.48,60.40,60.48,60.40,60.48,60.42,60.48,60.42,60.46,60.45,60.45,60.48,60.48,60.55,60.52,60.60,60.55,60.60,60.55,60.67,60.54,60.75,60.56,60.75,60.58,60.62,60.58,60.50,60.56,60.48,60.61,60.48,60.66,60.48,60.69,60.48,60.65,60.45,60.61,60.38,60.60,60.30,60.59,60.30,60.58,60.35,60.58,60.33,60.59,60.27,60.60,60.25,60.61,60.27,60.61,60.33,60.60,60.38,60.60,60.40,60.60,60.40,60.59,60.40,60.56,60.42,60.54,60.42,60.54,60.40,60.49,60.38,60.44,60.50,60.35,60.62,60.31,60.75,60.33,60.75,60.40,60.75,60.54,60.60,60.64,60.42,60.70,60.42,60.66,60.58,60.59,60.60,60.52,60.48,60.49,60.38,60.49,60.42
RZ_7139876_2640,0,1600,51,0,2,60.58,60.45,60.67,60.42,60.77,60.35,60.79,60.30,60.79,60.27,60.79,60.25,60.77,60.25,60.77,60.25,60.79,60.33,60.79,60.40,60.75,60.40,60.73,60.33,60.70,60.25,60.67,60.25,60.65,60.25,60.64,60.20,60.62,60.15,60.62,60.05,60.62,60.00,60.60,60.02,60.59,60.10,60.58,60.23,60.58,60.25,60.59,60.25,60.60,60.23,60.61,60.20,60.62,60.20,60.62,60.20,60.62,60.20,60.61,60.17,60.60,60.17,60.60,60.10,60.62,60.02,60.62,60.12,60.62,60.27,60.60,60.30,60.58,60.23,60.55,60.20,60.56,60.30,60.62,60.38,60.70,60.38,60.75,60.25,60.75,60.10,60.76,60.08,60.76,60.20,60.76,60.35,60.75,60.35,60.74,60.17,60.73,60.00,60.75,59.88,60.76,59.95
RZ_7139876_2641,0,1600,50,0,2,60.77,60.02,60.75,60.02,60.74,59.98,60.74,59.95,60.76,60.00,60.77,60.05,60.79,60.05,60.79,59.98,60.81,59.90,60.83,59.95,60.75,60.10,60.66,60.10,60.58,59.98,60.55,59.92,60.52,60.00,60.55,60.10,60.58,60.12,60.61,60.15,60.61,60.08,60.62,60.02,60.64,59.95,60.67,59.88,60.73,59.83,60.75,59.80,60.71,59.95,60.67,60.10,60.65,60.30,60.65,60.35,60.65,60.15,60.66,59.90,60.71,59.62,60.74,59.62,60.76,59.60,60.75,59.65,60.74,59.70,60.74,59.73,60.74,59.67,60.75,59.60,60.77,59.55,60.79,59.65,60.79,59.77,60.73,59.90,60.67,59.85,60.65,59.80,60.69,59.70,60.74,59.65,60.74,59.65,60.71,59.70,60.69,59.65,60.70,59.60
RZ_7139876_2642,0,1600,50,0,2,60.74,59.55,60.76,59.55,60.76,59.55,60.77,59.55,60.79,59.50,60.84,59.45,60.86,59.42,60.79,59.42,60.70,59.40,60.62,59.38,60.64,59.35,60.64,59.40,60.64,59.42,60.65,59.45,60.69,59.38,60.71,59.27,60.75,59.20,60.75,59.20,60.75,59.15,60.69,59.10,60.66,59.05,60.66,58.98,60.73,58.88,60.75,58.98,60.74,59.17,60.73,59.35,60.70,59.35,60.70,59.33,60.69,59.33,60.70,59.33,60.67,59.40,60.65,59.45,60.62,59.50,60.61,59.45,60.64,59.42,60.74,59.40,60.83,59.42,60.85,59.42,60.84,59.42,60.83,59.38,60.84,59.35,60.84,59.33,60.79,59.42,60.73,59.50,60.69,59.48,60.71,59.40,60.74,59.35,60.75,59.40,60.75,59.42,60.75,59.33
RZ_7139876_2643,0,1600,50,0,2,60.76,59.30,60.79,59.25,60.80,59.27,60.84,59.27,60.88,59.27,60.84,59.23,60.77,59.20,60.80,59.17,60.89,59.15,60.90,59.12,60.84,59.02,60.77,59.00,60.76,58.95,60.75,59.00,60.75,59.17,60.79,59.38,60.81,59.48,60.84,59.42,60.85,59.20,60.88,59.05,60.89,58.90,60.88,58.88,60.88,58.88,60.88,58.88,60.86,58.90,60.84,58.92,60.80,58.95,60.76,58.95,60.74,58.95,60.73,58.95,60.73,58.98,60.73,59.00,60.73,59.05,60.76,59.10,60.81,59.08,60.85,59.00,60.84,59.10,60.80,59.25,60.79,59.38,60.77,59.35,60.79,59.17,60.80,59.02,60.81,58.88,60.86,58.88,60.90,58.88,60.92,58.90,60.91,58.92,60.88,58.92,60.85,58.90,60.83,58.88
RZ_7139876_2644,0,1600,49,0,2,60.80,58.92,60.77,59.05,60.76,59.17,60.76,59.08,60.76,58.90,60.77,58.75,60.76,58.77,60.74,58.80,60.75,58.77,60.76,58.75,60.79,58.83,60.79,58.95,60.79,59.05,60.79,59.00,60.76,58.92,60.75,58.88,60.75,58.83,60.75,58.80,60.76,58.75,60.76,58.70,60.76,58.67,60.75,58.67,60.75,58.60,60.75,58.55,60.75,58.50,60.74,58.52,60.70,58.58,60.67,58.60,60.66,58.60,60.67,58.60,60.71,58.52,60.73,58.48,60.74,58.45,60.75,58.50,60.75,58.45,60.77,58.33,60.77,58.35,60.81,58.50,60.84,58.65,60.84,58.65,60.80,58.67,60.77,58.67,60.77,58.73,60.79,58.77,60.79,58.65,60.73,58.48,60.66,58.30,60.60,58.30,60.59,58.25
RZ_7139876_2645,0,1600,51,0,2,60.56,58.20,60.55,58.27,60.59,58.42,60.64,58.60,60.64,58.67,60.56,58.67,60.54,58.67,60.59,58.67,60.64,58.65,60.64,58.52,60.65,58.40,60.61,58.30,60.58,58.27,60.55,58.25,60.58,58.27,60.58,58.30,60.58,58.38,60.61,58.45,60.67,58.27,60.74,58.05,60.79,57.95,60.85,58.05,60.95,58.12,61.16,58.08,61.49,57.98,61.90,57.83,62.17,57.58,62.65,57.10,63.02,56.58,63.56,55.95,63.89,55.65,64.20,54.98,64.34,54.40,64.69,53.42,65.06,52.92,65.44,52.48,65.50,52.15,65.59,51.85,65.79,51.58,66.04,51.25,66.41,50.77,66.67,50.30,67.08,50.02,67.33,49.80,67.70,49.52,67.85,49.38,68.00,49.10,68.05,48.90,68.11,48.73,68.15,48.17,68.20,47.65
RZ_7139876_2646,0,1630,49,30,2,68.22,47.23,68.24,47.35,68.30,47.38,68.36,47.17,68.42,46.88,68.44,46.70,68.45,46.62,68.55,46.65,68.64,46.70,68.72,46.70,68.71,46.75,68.70,46.83,68.70,46.85,68.70,46.83,68.71,46.73,68.72,46.60,68.74,46.45,68.76,46.40,68.78,46.35,68.84,46.42,68.89,46.50,68.92,46.50,68.91,46.42,68.90,46.40,68.89,46.45,68.86,46.45,68.84,46.42,68.80,46.38,68.79,46.38,68.79,46.40,68.78,46.42,68.78,46.40,68.79,46.35,68.79,46.27,68.79,46.27,68.81,46.30,68.84,46.33,68.86,46.30,68.88,46.25,68.89,46.20,68.86,46.08,68.80,45.92,68.74,45.80,68.66,45.80,68.62,45.88,68.59,45.95,68.59,46.02,68.60,46.10,68.60,46.15
RZ_7139876_2647,0,1630,50,0,2,68.60,46.23,68.62,46.25,68.62,46.30,68.65,46.33,68.65,46.30,68.65,46.20,68.69,46.02,68.71,45.92,68.72,45.90,68.66,45.90,68.61,45.90,68.58,45.90,68.56,46.10,68.51,46.30,68.46,46.42,68.41,46.30,68.40,46.17,68.41,46.12,68.41,46.12,68.42,46.12,68.42,46.15,68.47,46.12,68.54,46.10,68.54,46.10,68.49,46.15,68.47,46.33,68.53,46.48,68.58,46.58,68.59,46.55,68.58,46.55,68.55,46.60,68.51,46.62,68.49,46.65,68.47,46.65,68.50,46.67,68.53,46.67,68.49,46.67,68.42,46.67,68.45,46.67,68.54,46.67,68.54,46.67,68.45,46.70,68.41,46.83,68.45,46.95,68.47,47.02,68.44,46.88,68.41,46.73,68.41,46.58,68.42,46.58,68.42,46.58
RZ_7139876_2648,0,1660,51,30,2,68.42,46.58,68.42,46.58,68.41,46.58,68.38,46.60,68.34,46.62,68.34,46.58,68.33,46.50,68.34,46.45,68.36,46.48,68.39,46.48,68.40,46.45,68.40,46.40,68.40,46.33,68.42,46.30,68.44,46.23,68.44,46.15,68.42,46.00,68.40,45.88,68.40,45.83,68.40,45.90,68.40,45.98,68.40,46.10,68.41,46.20,68.41,46.25,68.38,46.20,68.34,46.20,68.31,46.23,68.33,46.25,68.34,46.25,68.34,46.20,68.34,46.20,68.34,46.20,68.34,46.23,68.35,46.17,68.35,46.12,68.36,46.10,68.38,46.17,68.36,46.42,68.36,46.65,68.36,46.67,68.38,46.60,68.36,46.50,68.38,46.52,68.40,46.52,68.42,46.52,68.42,46.58,68.40,46.62,68.35,46.60,68.34,46.48,68.34,46.30,68.38,46.23
RZ_7139876_2649,0,1660,51,0,2,68.39,46.25,68.41,46.30,68.42,46.38,68.42,46.38,68.39,46.38,68.35,46.35,68.31,46.35,68.31,46.40,68.33,46.48,68.30,46.50,68.28,46.45,68.26,46.33,68.26,46.20,68.26,46.12,68.31,46.12,68.36,46.12,68.42,46.15,68.44,46.30,68.42,46.40,68.41,46.50,68.41,46.50,68.40,46.50,68.39,46.35,68.40,46.20,68.44,46.05,68.47,46.05,68.46,46.05,68.47,46.08,68.49,46.08,68.50,46.02,68.50,45.98,68.47,46.20,68.45,46.45,68.42,46.58,68.41,46.50,68.38,46.42,68.36,46.48,68.35,46.48,68.36,46.45,68.35,46.40,68.31,46.40,68.28,46.45,68.31,46.50,68.38,46.48,68.45,46.45,68.46,46.40,68.45,46.40,68.42,46.42,68.41,46.45,68.41,46.42,68.42,46.40
RZ_7139876_2650,0,1690,50,30,2,68.42,46.40,68.41,46.42,68.40,46.48,68.42,46.48,68.45,46.48,68.47,46.48,68.46,46.55,68.45,46.62,68.45,46.70,68.46,46.67,68.47,46.67,68.47,46.70,68.50,46.73,68.51,46.98,68.55,47.23,68.59,47.48,68.59,47.45,68.56,47.40,68.49,47.30,68.45,47.20,68.49,47.20,68.55,47.25,68.62,47.12,68.62,46.98,68.62,46.80,68.62,46.77,68.61,46.95,68.60,47.15,68.58,47.35,68.58,47.35,68.56,47.33,68.58,47.33,68.56,47.33,68.55,47.30,68.53,47.30,68.53,47.30,68.53,47.25,68.51,47.20,68.51,47.17,68.51,47.20,68.56,47.27,68.61,47.30,68.66,47.27,68.65,47.23,68.62,47.25,68.60,47.30,68.59,47.35,68.59,47.35,68.61,47.30,68.65,47.25
RZ_7139876_2651,0,1690,50,0,2,68.69,47.20,68.72,47.10,68.74,47.00,68.76,46.88,68.79,46.88,68.83,46.88,68.80,46.90,68.79,46.90,68.78,46.88,68.80,46.98,68.83,47.08,68.81,47.15,68.81,47.10,68.81,47.08,68.81,47.05,68.83,47.05,68.85,47.10,68.88,47.17,68.84,47.23,68.78,47.38,68.72,47.48,68.72,47.58,68.75,47.52,68.76,47.45,68.78,47.40,68.79,47.38,68.72,47.42,68.65,47.48,68.61,47.50,68.84,47.52,69.09,47.60,69.49,47.92,69.95,48.20,70.67,48.40,71.39,48.20,72.11,48.00,73.03,47.65,74.08,47.20,75.33,46.58,76.56,45.83,78.04,45.27,79.29,44.65,80.41,43.90,81.25,43.20,82.31,42.48,83.21,41.80,84.26,41.15,85.03,40.33,85.96,39.90,86.80,39.02
RZ_7139876_2652,0,1720,49,30,2,87.59,38.58,88.28,38.05,88.89,37.67,89.64,37.00,90.46,36.40,91.06,35.95,91.71,35.60,92.33,34.98,92.96,34.30,93.44,33.77,93.78,33.60,94.11,33.38,94.26,33.02,94.35,32.52,94.44,32.23,94.51,32.05,94.54,31.80,94.62,31.55,94.71,31.38,94.79,31.38,94.80,31.35,94.83,31.30,94.79,31.23,94.74,31.15,94.70,31.10,94.70,31.07,94.69,31.05,94.62,31.00,94.46,30.95,94.31,30.93,94.20,30.90,94.21,30.82,94.20,30.73,94.19,30.65,94.19,30.62,94.19,30.60,94.17,30.50,94.17,30.43,94.06,30.38,93.95,30.40,93.84,30.43,93.84,30.45,93.85,30.48,93.80,30.52,93.66,30.52,93.54,30.52,93.47,30.50,93.47,30.50,93.46,30.52
RZ_7139876_2653,0,1720,50,0,0,93.44,30.57,93.42,30.60,93.44,30.60,93.46,30.60,93.46,30.60,93.45,30.70,93.41,30.80,93.35,30.90,93.28,30.93,93.21,30.95,93.19,30.95,93.22,30.93,93.25,30.90,93.21,30.88,93.14,30.93,93.06,31.00,93.06,30.98,93.06,30.82,93.06,30.65,93.06,30.65,93.06,30.77,92.99,30.85,92.91,30.88,92.86,30.88,92.88,30.90,92.92,30.95,92.94,31.00,92.96,31.02,92.97,31.02,92.96,30.98,92.92,30.95,92.86,30.93,92.84,31.00,92.81,31.07,92.80,31.23,92.79,31.32,92.80,31.43,92.83,31.52,92.86,31.57,92.91,31.60,92.95,31.55,92.88,31.55,92.78,31.57,92.67,31.55,92.65,31.45,92.69,31.38,92.75,31.43,92.81,31.45,92.81,31.48,92.81,31.43
RZ_7139876_2654,0,1750,50,30,0,92.80,31.38,92.81,31.43,92.83,31.45,92.83,31.48,92.80,31.48,92.76,31.55,92.70,31.60,92.64,31.57,92.64,31.57,92.67,31.55,92.67,31.55,92.64,31.55,92.61,31.55,92.64,31.52,92.67,31.52,92.69,31.52,92.70,31.55,92.75,31.65,92.79,31.75,92.76,31.68,92.70,31.55,92.64,31.50,92.61,31.62,92.60,31.73,92.59,31.80,92.61,31.90,92.64,31.98,92.65,31.98,92.65,31.98,92.64,31.95,92.64,31.93,92.65,31.85,92.59,31.75,92.55,31.65,92.53,31.60,92.55,31.68,92.53,31.77,92.47,31.88,92.53,31.82,92.60,31.75,92.66,31.75,92.64,31.85,92.56,31.93,92.53,31.80,92.45,31.68,92.42,31.52,92.47,31.50,92.56,31.48,92.62,31.48,92.58,31.52
RZ_7139876_2655,0,1750,51,0,0,92.54,31.60,92.50,31.62,92.56,31.65,92.62,31.70,92.70,31.75,92.71,31.85,92.60,31.90,92.49,31.95,92.46,31.95,92.55,31.95,92.61,31.85,92.56,31.73,92.56,31.62,92.61,31.62,92.65,31.55,92.65,31.48,92.58,31.57,92.46,31.73,92.35,31.93,92.33,31.95,92.38,31.90,92.42,31.80,92.45,31.68,92.45,31.62,92.44,31.60,92.46,31.60,92.50,31.60,92.55,31.62,92.53,31.65,92.49,31.70,92.49,31.75,92.47,31.70,92.46,31.68,92.39,31.62,92.35,31.70,92.41,31.73,92.50,31.75,92.59,31.75,92.58,31.73,92.56,31.75,92.56,31.75,92.58,31.70,92.59,31.62,92.61,31.55,92.55,31.57,92.46,31.52,92.38,31.48,92.44,31.48,92.51,31.57,92.54,31.65,92.50,31.73
RZ_7139876_2656,0,1780,51,30,0,92.47,31.73,92.50,31.75,92.53,31.77,92.54,31.80,92.53,31.82,92.47,31.85,92.42,31.85,92.38,31.77,92.39,31.68,92.39,31.57,92.39,31.55,92.38,31.55,92.38,31.57,92.36,31.60,92.36,31.62,92.36,31.62,92.38,31.62,92.38,31.62,92.39,31.68,92.42,31.73,92.45,31.68,92.49,31.57,92.53,31.48,92.55,31.48,92.55,31.50,92.54,31.45,92.53,31.35,92.53,31.20,92.51,31.15,92.51,31.07,92.51,31.07,92.51,31.10,92.50,31.12,92.50,31.35,92.49,31.55,92.49,31.75,92.47,31.77,92.46,31.82,92.42,31.85,92.39,31.77,92.38,31.65,92.39,31.52,92.41,31.50,92.41,31.52,92.41,31.50,92.45,31.45,92.47,31.43,92.50,31.43,92.50,31.45,92.50,31.45,92.47,31.48
RZ_7139876_2657,0,1780,50,0,0,92.44,31.48,92.44,31.57,92.46,31.68,92.49,31.65,92.49,31.52,92.49,31.35,92.49,31.27,92.47,31.18,92.46,31.15,92.45,31.12,92.45,31.10,92.47,31.07,92.50,31.15,92.55,31.23,92.60,31.27,92.64,31.27,92.65,31.30,92.65,31.32,92.61,31.32,92.58,31.38,92.47,31.43,92.40,31.45,92.36,31.48,92.36,31.50,92.36,31.43,92.39,31.30,92.49,31.20,92.60,31.20,92.58,31.23,92.50,31.32,92.50,31.45,92.58,31.38,92.65,31.18,92.66,31.05,92.69,31.10,92.70,31.15,92.71,31.15,92.72,31.20,92.74,31.25,92.74,31.35,92.76,31.45,92.79,31.55,92.78,31.62,92.76,31.48,92.75,31.32,92.78,31.15,92.78,31.12,92.74,31.10,92.67,31.07,92.61,31.10
RZ_7139876_2658,0,1810,51,30,0,92.61,31.10,92.61,31.10,92.62,30.98,92.62,30.88,92.61,30.82,92.59,30.85,92.62,30.85,92.67,30.88,92.70,30.88,92.67,30.98,92.64,31.07,92.64,31.02,92.64,30.88,92.64,30.73,92.64,30.62,92.64,30.55,92.64,30.45,92.62,30.43,92.60,30.52,92.60,30.62,92.61,30.73,92.62,30.68,92.62,30.60,92.62,30.62,92.65,30.70,92.66,30.80,92.69,30.80,92.74,30.82,92.78,30.77,92.81,30.68,92.84,30.60,92.83,30.57,92.80,30.52,92.79,30.48,92.79,30.40,92.80,30.43,92.79,30.52,92.79,30.60,92.83,30.60,92.89,30.48,92.95,30.32,92.91,30.43,92.84,30.57,92.79,30.70,92.80,30.65,92.79,30.60,92.78,30.65,92.74,30.80,92.71,30.88,92.66,30.85,92.64,30.82
RZ_7139876_2659,0,1810,50,0,0,92.71,30.82,92.80,30.80,92.88,30.75,92.86,30.73,92.86,30.93,92.90,31.12,92.91,31.15,92.91,30.98,92.91,30.77,92.90,30.70,92.90,30.68,92.89,30.68,92.89,30.73,92.89,30.73,92.89,30.68,92.89,30.50,92.92,30.30,92.96,30.02,93.01,29.82,93.04,29.52,93.03,29.40,93.03,29.50,93.03,29.75,92.99,30.02,92.91,30.15,92.76,30.25,92.67,30.12,92.60,30.00,92.51,29.82,92.42,29.90,92.34,30.00,92.17,30.25,92.03,30.68,91.88,30.98,91.88,31.77,91.71,32.52,91.36,33.65,91.01,34.75,90.81,35.73,90.78,37.08,90.59,38.10,90.41,39.58,90.22,40.75,90.20,41.80,90.01,42.60,89.81,43.80,89.56,45.20,89.30,47.05,89.06,48.23,88.85,49.42
RZ_7139876_2660,0,1840,50,30,0,88.64,51.25,88.38,53.10,88.10,55.00,87.90,56.62,87.49,58.25,87.00,60.52,86.38,63.17,86.03,65.75,85.42,68.67,84.96,70.45,84.45,73.33,84.29,75.53,84.16,77.60,83.88,80.53,83.46,83.42,83.03,87.40,82.69,90.17,82.35,92.22,81.90,94.75,81.42,97.35,80.95,100.12,80.58,102.22,80.30,104.40,80.10,107.47,79.86,110.53,79.50,113.08,79.03,116.03,78.62,118.78,78.22,121.80,77.94,124.22,77.61,126.88,77.44,129.47,77.06,132.03,76.49,134.47,75.75,136.88,75.06,139.45,74.51,141.75,73.88,144.12,73.31,146.00,72.74,148.30,72.40,150.10,72.12,152.28,71.90,154.45,71.53,156.90,70.96,158.90,70.38,160.55,69.84,162.28,69.36,164.18,68.89,166.00,68.51,167.80
RZ_7139876_2661,0,1840,50,0,0,68.26,169.32,67.99,171.12,67.71,172.88,67.54,174.60,67.49,176.30,67.30,177.53,67.05,179.00,66.85,179.90,66.79,181.32,66.74,182.20,66.62,183.15,66.53,183.93,66.39,185.47,66.29,186.88,66.14,188.35,66.00,189.68,65.85,191.18,65.78,192.43,65.53,193.62,65.28,194.88,64.95,196.12,64.80,197.35,64.65,198.20,64.56,199.20,64.34,200.07,64.10,201.28,63.92,202.07,63.92,202.53,63.89,202.95,63.83,203.40,63.76,203.85,63.74,204.18,63.77,204.75,63.81,205.18,63.76,205.43,63.64,205.78,63.60,206.10,63.70,206.40,63.83,206.28,63.88,206.15,63.89,206.07,63.91,206.15,64.05,206.20,64.17,206.05,64.30,205.88,64.38,205.68,64.44,205.62,64.51,205.55,64.51,205.53,64.61,205.40
RZ_7139876_2662,0,1870,50,30,0,64.71,205.20,64.81,205.00,64.84,204.93,64.91,204.93,64.97,204.80,65.03,204.60,65.03,204.38,65.03,204.28,65.01,204.25,65.11,204.18,65.21,204.00,65.30,203.60,65.28,203.25,65.25,202.97,65.24,202.97,65.25,203.00,65.26,202.68,65.29,202.32,65.31,201.85,65.34,201.53,65.36,201.20,65.38,201.00,65.42,201.03,65.49,200.97,65.55,200.90,65.58,200.82,65.60,200.75,65.65,200.47,65.70,200.25,65.72,200.07,65.71,200.03,65.71,199.95,65.72,199.82,65.72,199.78,65.80,199.60,65.85,199.25,65.88,198.93,65.84,198.75,65.81,198.75,65.83,198.70,65.83,198.68,65.84,198.57,65.86,198.45,65.85,198.32,65.83,198.28,65.79,198.28,65.80,198.28,65.89,198.25,65.97,198.20,66.00,198.12
RZ_7139876_2663,0,1870,49,0,0,65.96,198.07,66.01,198.03,66.12,197.90,66.22,197.78,66.20,197.68,66.14,197.65,66.09,197.62,66.04,197.60,66.03,197.40,66.05,197.20,66.09,197.03,66.11,197.03,66.10,196.97,66.10,196.93,66.12,196.78,66.11,196.68,66.09,196.50,66.12,196.38,66.19,196.25,66.25,196.18,66.25,196.12,66.25,195.93,66.25,195.72,66.30,195.62,66.35,195.68,66.40,195.62,66.40,195.53,66.40,195.45,66.45,195.47,66.49,195.47,66.50,195.53,66.44,195.55,66.38,195.38,66.44,195.18,66.54,195.00,66.59,195.03,66.55,195.00,66.51,194.93,66.51,194.72,66.50,194.57,66.47,194.50,66.47,194.82,66.49,195.15,66.55,195.25,66.59,195.05,66.67,194.88,66.72,194.78,66.76,194.55,66.76,194.40
RZ_7139876_2664,0,1900,51,30,0,66.75,194.32,66.78,194.35,66.80,194.40,66.83,194.47,66.81,194.50,66.80,194.47,66.80,194.40,66.81,194.40,66.83,194.40,66.85,194.43,66.84,194.45,66.84,194.38,66.84,194.30,66.84,194.32,66.84,194.45,66.84,194.45,66.83,194.32,66.83,194.18,66.83,194.22,66.80,194.28,66.79,194.25,66.78,194.15,66.78,194.10,66.76,194.10,66.83,194.07,66.91,194.00,67.00,193.97,67.00,194.00,66.96,194.07,66.90,194.12,66.85,194.18,66.92,194.20,67.05,194.12,67.05,194.05,66.95,193.97,66.91,194.00,66.99,193.90,67.06,193.78,67.06,193.70,67.09,193.72,67.11,193.75,67.11,193.75,67.09,193.72,67.06,193.70,67.08,193.35,67.11,193.00,67.15,192.97,67.16,193.40,67.15,193.82,67.16,193.57,67.20,193.20
RZ_7139876_2665,0,1900,51,0,0,67.22,193.00,67.25,193.18,67.25,193.35,67.24,193.38,67.21,193.22,67.19,193.07,67.20,193.03,67.19,193.18,67.17,193.38,67.15,193.47,67.14,193.60,67.16,193.62,67.21,193.60,67.25,193.57,67.25,193.57,67.21,193.62,67.19,193.70,67.17,193.78,67.21,193.80,67.25,193.80,67.26,193.68,67.29,193.57,67.30,193.55,67.31,193.55,67.30,193.55,67.26,193.50,67.21,193.38,67.17,193.25,67.17,193.22,67.17,193.22,67.19,193.30,67.20,193.40,67.24,193.30,67.29,193.12,67.39,192.28,67.46,191.62,67.69,190.95,67.90,190.57,68.11,190.22,68.21,189.28,68.29,188.70,68.36,187.85,68.38,187.57,68.38,187.30,68.38,187.05,68.38,186.82,68.39,186.60,68.51,186.32,68.64,186.05,68.79,185.57,68.78,185.30
RZ_7139876_2666,0,1930,50,30,0,68.76,185.05,68.76,185.00,68.81,184.68,68.88,184.35,68.92,184.00,68.95,183.62,68.99,183.20,69.03,182.75,69.05,182.57,69.04,182.45,69.03,182.32,69.06,182.25,69.11,182.22,69.14,182.28,69.11,182.32,69.10,182.32,69.11,182.32,69.12,182.18,69.12,182.00,69.17,181.85,69.19,181.88,69.15,181.93,69.06,181.97,69.11,181.97,69.21,181.82,69.31,181.60,69.33,181.43,69.34,181.32,69.26,181.35,69.19,181.43,69.15,181.47,69.21,181.53,69.28,181.55,69.30,181.43,69.31,181.32,69.33,181.22,69.31,181.18,69.33,181.05,69.31,180.90,69.29,180.85,69.28,180.85,69.28,180.88,69.29,180.90,69.30,180.93,69.30,180.95,69.30,180.97,69.26,180.97,69.22,181.05,69.20,181.18,69.20,181.32
RZ_7139876_2667,0,1930,50,0,0,69.20,181.43,69.21,181.50,69.22,181.68,69.24,181.80,69.26,181.68,69.29,181.47,69.28,181.35,69.25,181.43,69.22,181.50,69.22,181.50,69.24,181.55,69.24,181.60,69.20,181.82,69.17,182.00,69.12,182.12,69.11,182.00,69.10,181.93,69.11,181.90,69.10,181.97,69.10,182.00,69.10,182.03,69.10,182.00,69.09,181.97,69.09,181.88,69.14,181.75,69.17,181.70,69.15,181.85,69.08,182.00,69.01,182.15,69.05,182.20,69.09,182.25,69.10,182.25,69.09,182.25,69.08,182.28,69.08,182.28,69.06,182.35,69.06,182.43,69.05,182.38,69.05,182.25,69.08,182.10,69.10,182.10,69.10,182.12,69.08,182.20,69.05,182.25,69.04,182.20,69.04,182.15,69.05,182.12,69.05,182.32,69.06,182.57,69.08,182.57
RZ_7139876_2668,0,1960,50,30,0,69.06,182.35,69.04,182.07,69.00,182.03,69.04,182.15,69.09,182.32,69.12,182.50,69.11,182.55,69.08,182.60,69.05,182.55,69.04,182.43,69.04,182.30,69.04,182.18,69.04,182.10,69.08,182.10,69.11,182.38,69.12,182.62,69.10,182.80,69.09,182.82,69.09,182.85,69.09,182.85,69.03,182.68,68.95,182.50,68.89,182.47,68.91,182.60,68.95,182.60,68.99,182.40,69.03,182.20,69.05,182.10,69.01,182.03,68.95,181.97,68.94,182.18,69.00,182.40,68.99,182.70,68.92,182.75,68.85,182.75,68.86,182.65,68.85,182.55,68.84,182.45,68.81,182.43,68.81,182.40,68.83,182.25,68.85,182.07,68.86,182.18,68.85,182.43,68.81,182.57,68.79,182.47,68.84,182.35,68.90,182.20,68.96,182.05,68.95,181.88
RZ_7139876_2669,0,1960,50,0,0,68.94,181.85,68.95,181.82,68.95,181.80,68.92,181.82,68.91,181.95,68.90,182.12,68.95,182.20,68.96,182.22,68.97,181.97,68.97,181.82,69.00,181.68,69.00,181.72,68.96,181.72,68.92,181.72,68.91,181.72,68.88,181.80,68.83,181.97,68.80,182.15,68.80,182.30,68.84,182.40,68.88,182.55,68.88,182.68,68.86,182.68,68.86,182.60,68.88,182.45,68.86,182.35,68.83,182.35,68.79,182.47,68.79,182.45,68.81,182.28,68.83,182.10,68.83,182.07,68.83,182.03,68.83,182.00,68.83,181.97,68.89,182.07,68.95,182.25,69.00,182.45,68.99,182.45,68.97,182.40,69.03,182.35,69.08,182.32,69.04,182.40,68.94,182.53,68.84,182.62,68.84,182.70,68.85,182.70,68.90,182.72,68.95,182.75,69.00,182.75
RZ_7139876_2670,0,1990,50,30,0,69.01,182.70,68.97,182.53,68.94,182.40,68.91,182.28,68.94,182.28,68.95,182.25,68.95,182.22,68.95,182.28,68.97,182.35,69.03,182.50,69.08,182.57,69.09,182.60,69.10,182.43,69.04,182.28,68.96,182.25,68.85,182.38,68.83,182.40,68.81,182.30,68.85,182.25,68.94,182.38,69.01,182.53,69.08,182.70,69.09,182.75,69.08,182.78,69.06,182.65,69.04,182.60,69.03,182.62,68.97,182.68,68.92,182.82,68.89,182.93,68.89,182.90,68.92,182.78,68.97,182.62,69.00,182.62,68.99,182.68,68.97,182.70,68.99,182.72,69.00,182.72,69.08,182.70,69.15,182.70,69.24,182.75,69.28,182.82,69.28,182.90,69.20,182.93,69.12,182.95,69.06,182.88,69.06,182.75,69.05,182.65,69.04,182.62,69.06,182.57
RZ_7139876_2671,0,1990,50,0,0,69.10,182.55,69.11,182.68,69.09,182.80,69.06,182.93,69.06,182.93,69.08,182.72,69.09,182.57,69.16,182.45,69.24,182.45,69.26,182.47,69.20,182.60,69.15,182.75,69.12,182.80,69.10,182.65,69.09,182.53,69.09,182.47,69.12,182.62,69.16,182.78,69.21,182.78,69.21,182.65,69.21,182.53,69.20,182.53,69.19,182.57,69.17,182.65,69.15,182.75,69.11,182.80,69.08,182.82,69.20,182.75,69.34,182.65,69.49,182.60,69.47,182.60,69.49,182.57,69.50,182.55,69.47,182.53,69.41,182.55,69.34,182.57,69.33,182.70,69.33,182.82,69.35,182.88,69.38,182.80,69.39,182.75,69.39,182.80,69.40,182.88,69.42,182.68,69.42,182.43,69.39,182.18,69.34,182.18,69.29,182.25,69.25,182.43,69.20,182.60
RZ_7139876_2672,0,2020,49,30,0,69.17,182.78,69.17,182.88,69.21,182.80,69.30,182.57,69.38,182.35,69.40,182.28,69.41,182.25,69.41,182.12,69.42,182.03,69.42,182.00,69.39,182.10,69.36,182.20,69.34,182.25,69.36,182.35,69.40,182.40,69.44,182.45,69.44,182.45,69.42,182.53,69.44,182.57,69.47,182.57,69.45,182.55,69.39,182.57,69.33,182.60,69.34,182.60,69.36,182.53,69.38,182.47,69.39,182.40,69.40,182.32,69.39,182.38,69.36,182.47,69.35,182.43,69.35,182.28,69.34,182.25,69.33,182.43,69.36,182.60,69.40,182.62,69.47,182.55,69.50,182.47,69.56,182.40,69.59,182.35,69.60,182.45,69.55,182.57,69.47,182.60,69.42,182.50,69.44,182.40,69.50,182.45,69.55,182.47,69.50,182.50,69.44,182.50
RZ_7139876_2673,0,2020,51,0,0,69.36,182.50,69.39,182.50,69.42,182.50,69.47,182.47,69.51,182.40,69.54,182.35,69.49,182.32,69.46,182.35,69.45,182.32,69.51,182.25,69.54,182.12,69.53,182.05,69.51,182.15,69.47,182.28,69.45,182.43,69.41,182.43,69.39,182.43,69.39,182.30,69.40,182.15,69.45,182.00,69.47,182.00,69.49,182.10,69.47,182.18,69.45,182.28,69.45,182.28,69.49,182.28,69.53,182.28,69.59,182.15,69.64,182.00,69.62,181.95,69.56,181.93,69.51,181.78,69.55,181.53,69.58,181.65,69.58,181.90,69.58,182.10,69.56,182.03,69.56,182.07,69.56,182.10,69.49,182.12,69.44,182.05,69.38,182.07,69.36,182.12,69.36,182.22,69.35,182.25,69.47,182.32,69.59,182.38,69.71,182.20,69.70,181.97,69.67,181.80,69.66,181.85
RZ_7139876_2674,0,2050,50,30,0,69.71,181.90,69.75,182.03,69.78,182.15,69.74,182.30,69.71,182.12,69.70,181.95,69.64,181.82,69.58,181.88,69.26,181.95,68.91,182.03,68.34,182.25,67.81,182.47,67.19,182.65,66.35,182.62,65.34,182.53,64.30,182.30,63.51,182.10,62.84,181.95,62.09,181.88,61.35,181.82,60.58,181.82,59.74,181.80,59.01,181.75,58.25,181.70,57.59,181.55,56.81,181.35,55.98,181.18,55.11,181.10,54.24,180.97,53.65,180.57,52.95,180.20,52.40,179.80,51.71,179.53,51.23,179.22,50.73,179.25,50.27,179.43,50.06,179.43,49.88,179.28,49.85,179.10,49.83,179.05,49.81,178.93,49.89,178.68,49.96,178.47,50.05,178.32,50.08,178.22,50.09,178.12,50.08,178.05,50.04,178.05,50.01,178.03,50.02,178.03
RZ_7139876_2675,0,2050,50,0,0,50.02,178.00,50.04,177.80,50.02,177.62,49.96,177.70,49.89,177.93,49.89,178.07,49.95,177.93,50.02,177.62,50.14,177.40,50.23,177.22,50.17,177.25,50.04,177.32,49.91,177.40,49.96,177.45,50.01,177.47,50.08,177.53,50.09,177.57,50.11,177.68,50.14,177.70,50.15,177.75,50.12,177.78,50.09,177.78,50.16,177.70,50.24,177.72,50.27,177.75,50.23,177.82,50.29,177.78,50.40,177.65,50.44,177.38,50.38,177.12,50.38,176.90,50.46,176.82,50.54,176.88,50.51,177.18,50.51,177.45,50.52,177.65,50.55,177.60,50.56,177.55,50.58,177.50,50.59,177.60,50.58,177.72,50.56,177.95,50.55,178.03,50.55,177.88,50.55,177.65,50.55,177.53,50.52,177.55,50.56,177.50,50.67,177.50,50.77,177.55
RZ_7139876_2676,0,2080,50,30,0,50.88,177.68,50.92,177.57,50.98,177.50,50.98,177.45,50.98,177.45,50.98,177.45,50.98,177.50,50.96,177.57,50.94,177.80,50.92,178.00,50.92,177.90,50.94,177.65,50.98,177.38,50.99,177.40,50.99,177.43,50.92,177.62,50.86,177.82,50.77,178.03,50.75,178.03,50.73,178.00,50.74,177.95,50.81,177.85,50.89,177.78,50.95,177.75,50.94,177.75,50.96,177.72,50.99,177.68,51.02,177.62,51.02,177.68,51.01,177.90,51.00,178.10,51.01,177.97,51.02,177.72,51.08,177.50,51.16,177.60,51.24,177.75,51.25,177.90,51.24,178.00,51.12,178.03,51.01,177.88,50.91,177.75,50.91,177.65,50.91,177.62,50.90,177.62,50.89,177.60,50.91,177.60,50.96,177.60,50.98,177.70,50.95,177.78,50.95,177.88
RZ_7139876_2677,0,2080,50,0,0,50.98,177.88,51.01,177.93,51.01,177.97,51.01,178.00,51.01,178.10,51.01,178.22,51.01,178.28,51.01,178.10,51.11,177.93,51.23,177.80,51.31,177.90,51.29,178.03,51.26,178.15,51.25,178.18,51.24,178.20,51.24,178.00,51.26,177.78,51.31,177.60,51.35,177.65,51.35,177.72,51.35,177.72,51.33,177.72,51.33,177.70,51.34,177.65,51.31,177.60,51.26,177.60,51.24,177.45,51.25,177.30,51.25,177.45,51.23,177.75,51.21,178.10,51.21,178.12,51.23,178.12,51.20,178.07,51.19,178.03,51.15,177.95,51.14,177.85,51.14,177.75,51.16,177.70,51.19,177.65,51.17,177.75,51.19,177.85,51.21,177.95,51.16,177.88,51.08,177.85,51.08,177.80,51.16,177.78,51.25,177.72,51.23,177.68,51.17,177.65
RZ_7139876_2678,0,2110,50,30,0,51.14,177.62,51.12,177.57,51.21,177.55,51.30,177.55,51.38,177.55,51.36,177.55,51.30,177.55,51.23,177.57,51.21,177.57,51.26,177.50,51.33,177.30,51.38,177.10,51.39,177.12,51.41,177.18,51.41,177.20,51.44,177.05,51.48,177.00,51.51,177.12,51.49,177.25,51.41,177.22,51.36,177.10,51.40,176.88,51.44,176.80,51.46,176.78,51.46,176.85,51.46,176.90,51.44,176.65,51.38,176.43,51.33,176.20,51.34,176.05,51.45,175.75,51.60,174.88,51.73,174.22,51.92,174.12,51.99,175.93,51.88,179.50,51.42,183.18,50.70,188.55,50.00,194.47,49.48,201.97,49.16,209.40,48.81,217.62,48.44,226.12,48.11,235.68,47.83,245.07,47.02,255.62,46.20,266.10,45.44,276.45,45.17,286.48,46.08,295.02
RZ_7139876_2679,0,2110,50,0,0,47.08,300.65,48.14,303.10,48.14,303.10
RZ_7139876_2680,0,2140,50,30,0,null
RZ_7139876_2681,0,2140,50,0,0,null
RZ_7139876_2682,0,2170,50,30,0,35.24,327.38,35.24,327.38,35.24,327.38,35.04,325.30,34.76,322.05,34.61,317.38,34.77,314.02,35.73,309.82,36.51,306.00,37.21,301.45,37.19,297.65,37.24,293.50,37.58,289.77,37.98,286.00,38.35,282.95,38.51,279.35,39.09,276.00,39.69,272.62,40.25,269.32,40.41,266.05,40.88,262.68,41.33,259.73,41.80,256.75,41.96,253.57,42.10,250.97,42.44,248.30,42.77,246.00,43.27,243.12,43.77,240.22,44.35,237.10,45.17,234.20,45.74,232.50,46.62,229.03
RZ_7139876_2683,0,2170,50,0,0,47.05,226.43,47.50,223.82,47.83,221.80,48.16,219.75,48.58,216.80,48.67,215.28,48.80,212.95,48.84,211.12,48.88,209.50,48.95,207.80,49.04,206.12,49.10,204.68,49.15,203.32,49.24,201.80,49.41,200.07,49.66,198.60,50.02,196.85,50.50,195.03,51.31,192.90,52.04,191.30,52.60,189.95,52.76,189.03,52.88,188.03,52.84,186.90,52.77,186.00,52.71,185.03,52.66,184.25,52.56,183.32,52.48,182.45,52.48,181.70,52.35,181.15,52.21,181.00,52.10,180.70,52.16,180.28,52.24,179.22,52.27,178.32,52.30,177.57,52.35,177.03,52.40,176.55,52.39,176.05,52.27,176.03,52.16,175.82,52.20,175.03,52.29,174.30,52.39,173.72,52.41,173.70,52.36,173.70,52.30,173.68,52.26,173.55,52.30,173.38
RZ_7139876_2684,0,2200,50,30,0,52.33,173.07,52.34,172.68,52.34,172.30,52.34,172.07,52.33,172.10,52.34,172.05,52.35,172.00,52.35,171.95,52.33,171.95,52.33,171.70,52.38,171.35,52.42,171.00,52.44,170.90,52.40,170.90,52.33,170.88,52.26,170.85,52.21,170.80,52.17,170.75,52.16,170.78,52.17,170.82,52.23,171.00,52.26,171.10,52.19,171.50,52.08,171.78,51.94,171.65,51.91,171.22,51.92,170.75,52.00,170.70,52.05,170.78,52.05,171.00,52.00,171.22,51.99,171.35,51.98,171.35,52.09,171.07,52.19,170.80,52.26,170.82,52.23,171.12,52.17,171.45,52.15,171.45,52.14,171.45,52.12,171.43,52.20,171.35,52.27,171.40,52.33,171.45,52.27,171.45,52.19,171.43,52.06,171.50,51.96,171.70,51.90,171.78,51.91,171.70
RZ_7139876_2685,0,2200,50,0,0,51.92,171.57,51.92,171.43,51.98,171.43,52.02,171.55,52.04,171.65,51.96,171.65,51.88,171.57,51.81,171.43,51.85,171.28,51.92,171.10,51.99,171.00,51.95,170.93,51.94,170.93,51.91,171.18,51.91,171.40,51.89,171.60,51.88,171.60,51.88,171.60,51.88,171.62,51.85,171.65,51.80,171.72,51.76,171.75,51.77,171.53,51.80,171.28,51.80,171.40,51.79,171.78,51.79,172.18,51.81,172.03,51.84,171.88,51.79,171.75,51.70,171.78,51.62,171.80,51.66,171.75,51.73,171.70,51.80,171.60,51.77,171.55,51.71,171.47,51.65,171.43,51.62,171.43,51.61,171.53,51.56,171.60,51.54,171.53,51.52,171.43,51.54,171.45,51.56,171.50,51.61,171.47,51.65,171.40,51.62,171.38,51.56,171.57,51.49,171.75
RZ_7139876_2686,0,2230,49,30,0,51.48,171.88,51.51,171.80,51.56,171.70,51.62,171.68,51.66,171.68,51.67,171.65,51.69,171.62,51.65,171.68,51.58,171.82,51.50,172.00,51.51,172.12,51.54,172.18,51.55,172.28,51.60,172.35,51.66,172.18,51.62,171.93,51.54,171.65,51.42,171.60,51.40,171.75,51.38,172.12,51.33,172.47,51.30,172.57,51.34,172.53,51.40,172.55,51.44,172.60,51.44,172.70,51.45,172.70,51.49,172.45,51.52,172.15,51.52,171.85,51.46,172.00,51.39,172.15,51.35,172.30,51.31,172.50,51.26,172.70,51.24,172.90,51.24,172.90,51.24,172.80,51.33,172.72,51.40,172.65,51.48,172.68,51.46,172.65,51.44,172.65,51.41,172.53,51.41,172.38,51.39,172.32,51.36,172.40,51.35,172.30,51.40,172.18
RZ_7139876_2687,0,2230,51,0,0,51.42,172.10,51.41,172.22,51.36,172.38,51.33,172.47,51.40,172.60,51.48,172.65,51.52,172.68,51.42,172.68,51.33,172.68,51.21,172.68,51.16,172.68,51.15,172.68,51.20,172.57,51.24,172.47,51.31,172.30,51.39,172.25,51.46,172.28,51.50,172.38,51.51,172.45,51.52,172.47,51.49,172.47,51.46,172.47,51.45,172.53,51.40,172.55,51.36,172.57,51.30,172.57,51.29,172.57,51.31,172.82,51.34,173.07,51.35,173.25,51.35,173.07,51.36,172.90,51.41,172.78,51.44,172.75,51.44,172.75,51.45,172.72,51.46,172.72,51.48,172.75,51.54,172.68,51.58,172.43,51.60,172.18,51.55,172.43,51.50,172.78,51.50,172.80,51.46,172.45,51.44,172.10,51.38,172.18,51.39,172.25,51.39,172.32,51.44,172.25,51.45,172.20
RZ_7139876_2688,0,2260,50,30,0,51.46,172.12,51.46,172.15,51.45,172.15,51.42,172.25,51.40,172.32,51.40,172.20,51.42,171.95,51.45,171.75,51.45,171.82,51.44,172.10,51.42,172.32,51.40,172.53,51.39,172.62,51.39,172.72,51.44,172.55,51.50,172.30,51.54,172.30,51.51,172.53,51.46,172.75,51.44,172.72,51.46,172.70,51.51,172.68,51.56,172.68,51.54,172.57,51.50,172.43,51.46,172.25,51.45,172.18,51.42,172.15,51.45,172.12,51.51,171.97,51.56,171.85,51.56,172.07,51.51,172.45,51.48,172.72,51.51,172.60,51.54,172.50,51.55,172.50,51.51,172.45,51.48,172.40,51.48,172.35,51.49,172.35,51.51,172.38,51.54,172.30,51.55,172.18,51.55,172.07,51.54,172.03,51.52,172.05,51.52,172.05,51.52,172.22,51.51,172.38
RZ_7139876_2689,0,2260,50,0,0,51.48,172.50,51.44,172.38,51.40,172.25,51.41,172.12,51.39,172.07,51.35,172.20,51.33,172.38,51.34,172.57,51.41,172.50,51.44,172.40,51.46,172.30,51.54,172.03,51.64,171.75,51.73,171.50,51.67,171.82,51.64,172.12,51.67,172.30,51.73,172.20,51.79,172.22,51.79,172.38,51.77,172.40,51.74,172.28,51.70,172.18,51.62,172.30,51.54,172.45,51.49,172.43,51.45,172.28,51.49,172.03,51.52,171.95,51.58,171.93,51.60,171.97,51.58,172.03,51.58,171.95,51.58,171.85,51.59,171.75,51.59,171.70,51.55,171.70,51.52,171.70,51.54,171.85,51.58,171.95,51.50,172.03,51.42,171.95,51.35,171.90,51.34,171.90,51.33,171.90,51.31,171.88,51.31,171.80,51.36,171.45,51.42,171.12,51.48,171.05
RZ_7139876_2690,0,2290,50,30,0,51.48,171.32,51.48,171.57,51.41,171.68,51.36,171.78,51.36,171.97,51.41,172.10,51.48,172.35,51.49,172.43,51.45,172.45,51.39,172.32,51.36,172.18,51.39,172.12,51.41,172.10,51.45,171.95,51.49,171.78,51.45,171.62,51.39,171.80,51.31,171.95,51.30,171.90,51.40,171.65,51.50,171.60,51.51,171.80,51.42,172.00,51.38,171.78,51.41,171.55,51.42,171.80,51.36,172.25,51.33,172.38,51.31,172.05,51.40,171.72,51.41,171.75,51.40,171.88,51.41,172.00,51.50,172.12,51.60,172.15,51.62,172.05,51.66,171.93,51.70,171.82,51.73,171.82,51.73,171.80,51.69,171.78,51.61,171.90,51.54,172.05,51.46,172.00,51.48,171.80,51.52,171.62,51.61,171.70,51.56,171.80,51.49,171.75,51.39,171.68
RZ_7139876_2691,0,2290,50,0,0,51.38,171.62,51.44,171.68,51.50,171.80,51.58,171.88,51.54,171.97,51.52,171.78,51.50,171.55,51.58,171.40,51.64,171.47,51.69,171.78,51.64,171.97,51.58,172.12,51.55,172.03,51.56,171.88,51.59,171.78,51.61,171.97,51.61,172.22,51.61,172.43,51.61,172.30,51.62,172.25,51.60,172.22,51.56,171.97,51.55,171.65,51.56,171.22,51.59,171.15,51.59,171.07,51.58,171.12,51.52,171.53,51.50,171.90,51.49,172.32,51.50,172.40,51.51,172.47,51.50,172.50,51.48,172.50,51.50,172.10,51.52,171.72,51.54,171.62,51.50,171.90,51.48,172.20,51.46,172.20,51.45,172.22,51.44,172.43,51.42,172.65,51.42,172.85,51.44,172.82,51.45,172.70,51.46,172.45,51.48,172.20,51.50,172.10,51.51,172.15
RZ_7139876_2692,0,2320,50,30,0,51.52,172.03,51.51,171.95,51.48,171.85,51.42,171.93,51.39,171.95,51.40,171.72,51.48,171.50,51.54,171.28,51.56,171.25,51.52,171.57,51.49,171.90,51.48,172.00,51.51,171.75,51.54,171.70,51.52,171.90,51.52,172.10,51.55,172.20,51.55,172.30,51.55,172.10,51.55,171.80,51.59,171.57,51.61,171.62,51.62,171.65,51.65,171.57,51.66,171.68,51.67,171.85,51.66,172.00,51.64,172.07,51.58,172.12,51.51,172.18,51.46,172.18,51.55,172.15,51.64,172.12,51.69,172.07,51.66,171.97,51.69,171.88,51.75,171.82,51.80,171.80,51.79,171.78,51.76,171.75,51.71,171.85,51.67,171.95,51.64,172.05,51.64,172.00,51.70,171.85,51.75,171.70,51.85,171.75,51.88,171.93,51.88,172.10,51.84,172.07
RZ_7139876_2693,0,2320,50,0,0,51.84,171.88,51.86,171.65,51.89,171.47,51.89,171.53,51.85,171.78,51.81,172.00,51.79,172.20,51.77,172.22,51.75,172.25,51.74,172.22,51.70,172.20,51.66,172.18,51.64,172.25,51.64,172.30,51.65,172.40,51.65,172.40,51.62,172.45,51.61,172.47,51.60,172.50,51.67,172.47,51.75,172.43,51.83,172.38,51.83,172.43,51.85,172.45,51.89,172.25,51.94,172.00,51.98,171.72,51.98,171.70,51.86,171.72,51.76,171.70,51.73,171.65,51.77,171.85,51.84,172.10,51.83,172.22,51.85,172.10,51.88,171.93,51.89,171.90,51.89,171.88,51.86,171.95,51.84,172.05,51.83,172.10,51.79,172.12,51.75,172.07,51.71,172.07,51.73,172.07,51.75,172.05,51.76,172.03,51.71,172.10,51.65,172.18,51.69,172.22
RZ_7139876_2694,0,2320,49,0,0,51.79,172.15,51.88,172.12,51.83,172.07,51.77,172.05,51.71,172.00,51.69,172.00,51.66,172.00,51.65,172.00,51.66,172.00,51.73,171.93,51.79,171.82,51.75,171.95,51.66,172.18,51.56,172.40,51.56,172.38,51.60,172.43,51.66,172.47,51.73,172.43,51.74,172.35,51.73,172.28,51.71,172.25,51.73,172.20,51.75,172.15,51.77,172.30,51.77,172.55,51.74,172.78,51.70,172.85,51.67,172.82,51.71,172.72,51.73,172.68,51.75,172.70,51.75,172.78,51.75,172.65,51.75,172.47,51.74,172.43,51.73,172.60,51.71,172.78,51.67,172.75,51.62,172.75,51.58,172.78,51.54,172.97,51.51,173.15,51.60,173.12,51.73,172.93,51.84,172.75,51.83,172.97,51.75,173.18,51.71,173.28,51.71,173.18
RZ_7139876_2695,0,2320,50,0,0,51.76,173.07,51.76,173.05,51.75,173.18,51.74,173.28,51.73,173.43,51.75,173.47,51.76,173.50,51.76,173.53,51.73,173.50,51.70,173.60,51.66,173.70,51.65,173.60,51.66,173.40,51.69,173.12,51.70,173.10,51.69,173.05,51.65,173.03,51.61,172.97,51.59,172.93,51.49,172.90,51.40,173.03,51.33,173.18,51.38,173.30,51.52,173.32,51.73,173.35,52.17,173.35,52.69,173.35,53.49,173.32,54.33,173.50,55.34,173.70,56.49,173.93,57.92,174.22,59.35,174.50,60.98,174.50,62.46,174.22,64.19,174.18,65.90,174.22,67.56,174.28,69.33,174.07,70.81,174.30,72.40,174.55,73.79,174.53,75.34,174.15,76.80,173.75,78.21,173.62,79.47,173.70,80.78,173.80,82.06,174.10,83.35,174.20,84.59,174.32
RZ_7139876_2696,0,2320,51,0,0,86.08,174.20,87.54,174.57,89.01,174.95,90.38,175.30,91.95,175.40,93.47,175.50,94.71,175.85,95.78,176.03,96.47,176.32,97.28,176.38,97.70,176.60,98.39,176.88,98.79,177.12,99.15,177.22,99.36,177.47,99.50,177.78,99.62,177.93,99.61,177.80,99.61,177.70,99.59,177.78,99.46,177.82,99.31,177.80,99.17,177.75,99.14,177.72,99.04,177.72,98.88,177.65,98.60,177.57,98.40,177.68,98.33,177.93,98.38,178.18,98.33,178.22,98.21,178.45,98.10,178.95,97.92,179.43,97.75,179.68,97.53,179.55,97.41,179.43,97.30,179.28,97.30,179.22,97.35,179.50,97.25,179.82,97.10,179.95,96.92,179.82,96.86,179.72,96.74,179.82,96.65,179.62,96.60,179.43,96.61,179.43,96.61,179.75,96.61,180.07,96.59,180.00
RZ_7139876_2697,0,2320,50,0,0,96.49,179.88,96.40,179.75,96.30,179.80,96.30,179.78,96.36,179.82,96.44,179.93,96.47,180.03,96.42,180.00,96.35,179.95,96.30,179.90,96.26,179.88,96.16,179.90,96.05,179.97,95.91,180.10,95.91,180.20,95.90,180.22,95.90,180.03,95.89,179.85,95.88,180.10,95.88,180.43,95.89,180.68,95.89,180.38,95.88,180.22,95.76,180.25,95.66,180.47,95.56,180.62,95.56,180.68,95.56,180.68,95.56,180.68,95.59,180.45,95.61,180.22,95.61,180.10,95.56,180.18,95.62,180.40,95.71,180.53,95.76,180.68,95.72,180.70,95.66,180.75,95.62,180.93,95.59,181.10,95.58,181.00,95.55,180.72,95.55,180.45,95.58,180.43,95.58,180.35,95.55,180.15,95.51,179.95,95.50,180.03,95.46,180.22,95.42,180.45
RZ_7139876_2698,0,2320,50,0,0,95.47,180.35,95.54,180.12,95.60,179.93,95.58,179.95,95.56,180.10,95.55,180.30,95.47,180.43,95.40,180.57,95.34,180.62,95.44,180.60,95.55,180.47,95.49,180.22,95.31,180.00,95.21,179.90,95.29,179.95,95.36,180.00,95.36,179.88,95.36,179.78,95.35,179.93,95.35,180.18,95.36,180.43,95.35,180.43,95.33,180.32,95.40,180.20,95.49,180.28,95.46,180.50,95.36,180.47,95.30,180.20,95.34,179.93,95.38,179.93,95.39,180.18,95.40,180.43,95.35,180.72,95.30,180.78,95.29,180.55,95.34,180.28,95.29,179.97,95.20,179.95,95.12,180.00,95.15,180.15,95.17,180.30,95.09,180.32,95.00,180.30,94.90,180.35,94.92,180.25,94.95,180.20,95.00,180.15,95.06,180.10,95.11,179.97,95.14,179.88
RZ_7139876_2699,0,2320,50,0,0,95.11,180.05,95.11,180.22,95.11,180.20,95.11,180.10,95.11,180.28,95.08,180.53,95.04,180.78,94.99,180.68,94.97,180.55,94.90,180.35,94.86,180.30,94.92,180.22,95.03,180.28,95.10,180.28,95.04,180.25,94.97,180.50,94.94,180.75,94.91,181.12,94.91,181.25,94.90,181.32,94.89,181.28,94.88,181.00,94.86,180.72,94.86,180.47,94.86,180.43,94.86,180.50,94.89,180.60,94.91,180.72,94.89,180.72,94.81,180.60,94.74,180.47,94.72,180.38,94.75,180.40,94.79,180.45,94.79,180.53,94.78,180.57,94.79,180.65,94.81,180.62,94.90,180.60,94.96,180.57,95.00,180.55,94.94,180.55,94.90,180.50,94.89,180.47,94.96,180.40,95.03,180.35,95.06,180.30,95.03,180.43,94.99,180.55,94.96,180.57
RZ_7139876_2700,0,2320,49,0,0,94.95,180.43,94.94,180.28,94.90,180.32,94.88,180.45,94.84,180.53,94.80,180.45,94.76,180.38,94.74,180.32,94.72,180.20,94.70,180.07,94.67,180.32,94.74,180.62,94.81,180.75,94.92,180.35,94.96,179.97,95.00,179.85,95.01,179.88,95.01,179.90,94.97,179.82,94.92,179.85,94.86,179.93,94.81,180.03,94.79,180.07,94.80,180.12,94.81,180.20,94.80,180.28,94.76,180.28,94.72,180.28,94.71,180.28,94.67,180.28,94.69,180.25,94.70,180.25,94.72,180.28,94.65,180.30,94.59,180.15,94.54,179.97,94.55,179.80,94.56,179.80,94.60,179.62,94.64,179.43,94.66,179.25,94.66,179.25,94.70,179.50,94.75,179.75,94.84,180.00,94.88,179.95,94.83,179.97,94.70,180.03,94.59,179.72
RZ_7139876_2701,0,2320,50,0,0,94.55,179.38,94.55,179.03,94.55,179.03,94.58,179.10,94.65,179.12,94.71,179.18,94.76,179.12,94.74,179.25,94.69,179.38,94.66,179.35,94.59,179.22,94.55,179.05,94.60,178.97,94.69,179.00,94.76,179.12,94.72,179.28,94.70,179.30,94.69,179.30,94.70,179.47,94.71,179.65,94.69,179.75,94.65,179.70,94.62,179.65,94.59,179.70,94.66,179.75,94.72,179.72,94.71,179.68,94.65,179.70,94.60,179.78,94.60,180.00,94.58,180.12,94.51,180.18,94.49,180.10,94.54,179.93,94.61,179.80,94.67,179.68,94.66,179.70,94.65,179.78,94.67,179.65,94.70,179.43,94.72,179.18,94.70,179.12,94.70,179.05,94.70,179.03,94.71,179.40,94.71,179.80,94.70,179.65,94.66,179.10,94.61,178.82,94.65,179.07
RZ_7139876_2702,0,2320,51,0,0,94.74,179.30,94.83,179.28,94.79,179.28,94.78,179.10,94.76,179.07,94.72,179.05,94.64,179.22,94.55,179.25,94.60,179.00,94.66,178.70,94.72,178.50,94.74,178.55,94.74,178.60,94.70,178.57,94.62,178.57,94.55,178.55,94.51,178.22,94.53,177.90,94.56,177.82,94.60,178.07,94.64,178.35,94.64,178.68,94.62,179.03,94.70,179.03,94.79,178.70,94.88,178.45,94.86,178.55,94.84,178.62,94.83,178.68,94.84,178.72,94.91,178.88,95.00,179.00,95.10,179.00,95.14,178.78,95.10,178.57,95.01,178.25,94.92,178.05,94.91,177.85,94.86,178.05,94.80,178.35,94.79,178.62,94.83,178.72,94.85,178.70,94.83,178.65,94.80,178.62,94.79,178.60,94.80,178.50,94.86,178.15,94.90,177.80,94.91,177.53,94.92,177.47
RZ_7139876_2703,0,2320,51,0,0,94.97,177.40,95.04,177.32,95.08,177.28,95.08,177.20,95.06,177.18,95.08,177.38,95.08,177.60,95.06,177.60,95.03,177.38,95.00,177.15,95.03,177.03,95.06,176.88,95.08,176.75,95.04,176.78,94.97,176.82,94.94,176.82,94.97,176.80,95.03,176.75,95.05,176.68,95.05,176.57,95.09,176.38,95.14,176.15,95.19,176.05,95.16,176.25,95.14,176.45,95.11,176.55,95.15,176.55,95.15,175.90,95.14,175.25,95.17,174.53,95.28,174.47,95.36,174.40,95.41,174.22,95.46,174.05,95.51,173.88,95.51,173.88,95.51,173.88,95.51,173.88,95.50,173.85,95.56,173.78,95.62,173.78,95.69,173.78,95.70,173.80,95.78,173.78,95.79,173.80,95.78,173.82,95.69,174.10,95.67,174.30,95.72,174.40,95.78,174.22,95.80,174.12
RZ_7139876_2704,0,2320,50,0,0,95.72,174.10,95.62,174.57,95.54,175.05,95.54,175.53,95.56,175.70,95.61,175.85,95.86,175.97,96.08,176.40,96.28,176.85,96.29,177.40,96.35,177.55,96.41,177.78,96.36,177.95,96.29,178.05,96.25,178.30,96.30,178.70,96.35,179.12,96.35,179.57,96.34,179.82,96.36,180.07,96.39,180.43,96.41,180.78,96.66,181.00,96.96,180.82,97.26,180.80,97.28,181.03,97.24,181.32,97.19,181.57,97.17,181.62,97.15,181.70,97.14,182.03,97.11,182.57,97.10,183.15,97.09,183.60,96.54,185.00,96.01,186.55,95.47,188.05,95.22,189.38,94.97,190.82,94.49,192.72,94.16,194.03,93.85,195.10,93.76,195.47,93.75,195.75,93.47,196.72,93.00,198.30,92.54,199.62,92.35,200.32,92.14,201.57,91.90,203.18
RZ_7139876_2705,0,2320,50,0,0,91.67,205.07,91.59,207.05,91.49,209.03,91.39,211.07,91.33,212.00,91.21,213.15,91.09,214.45,91.03,216.40,91.03,218.18,91.03,219.70,90.75,221.15,90.50,222.68,90.24,224.57,90.22,225.90,90.20,227.20,90.10,228.53,89.99,230.12,89.80,231.72,89.71,233.32,89.62,234.55,89.60,236.30,89.56,237.75,89.41,239.40,89.28,240.50,89.49,241.65,89.81,242.62,90.06,244.30,89.90,245.57,89.64,247.47,89.45,248.35,89.33,249.85,89.31,251.00,89.30,252.30,89.29,253.55,89.26,254.93,89.31,256.18,89.35,257.30,89.34,258.80,89.20,260.40,89.03,261.43,88.90,262.15,89.08,262.95,89.40,264.12,89.67,265.48,89.72,266.68,89.60,267.80,89.53,268.50,89.69,269.02,89.95,269.75,90.17,270.38
RZ_7139876_2706,0,2420,50,100,0,90.15,271.20,90.17,271.75,90.24,272.60,90.31,273.23,90.66,273.65,91.12,273.73,91.35,274.50,91.22,275.25,91.12,275.93,91.35,276.20,91.60,277.12,91.58,278.05,91.44,278.73,91.45,278.77,91.53,278.80,91.61,279.50,91.76,280.20,92.00,280.88,92.22,281.02,92.21,281.30,92.21,281.62,92.31,281.93,92.39,282.10,92.47,282.27,92.60,282.65,92.65,283.00,92.71,283.30,92.62,283.40,92.84,283.50,93.06,283.62,92.97,283.60,92.53,283.57,92.08,283.48,92.39,283.27,92.85,283.12,93.39,283.00,93.45,282.95,93.42,282.85,93.28,282.68,93.16,282.40,93.17,282.07,93.28,281.77,93.30,281.65,93.25,281.38,93.16,280.98,93.16,280.57,93.24,280.30,93.35,279.85,93.36,279.45,93.30,279.15
RZ_7139876_2707,0,2420,50,0,0,93.29,279.10,93.29,278.85,93.12,278.43,92.92,277.88,92.55,277.27,92.38,276.75,92.10,276.32,91.99,276.00,91.88,275.57,91.88,274.77,91.92,274.10,92.17,273.48,92.29,272.98,92.29,272.50,92.09,272.23,92.24,271.62,92.49,270.85,92.60,269.98,92.51,269.68,92.45,268.90,92.34,268.20,92.19,267.55,92.03,266.95,92.05,266.32,92.08,265.73,92.22,265.30,92.36,264.88,92.59,264.43,92.74,263.82,92.89,263.07,92.94,262.12,92.86,261.85,92.79,261.70,92.74,260.90,92.70,259.77,92.78,258.27,92.88,257.60,92.96,257.23,92.96,257.12,93.08,256.93,93.17,255.90,93.15,254.97,93.01,253.75,92.88,253.35,92.55,252.93,92.22,252.47,91.84,251.90,91.78,250.88,91.71,249.90,91.70,249.03
RZ_7139876_2708,0,2420,50,0,0,91.84,247.90,91.94,247.15,92.06,246.43,92.04,245.62,92.08,244.85,92.11,243.60,92.11,242.47,92.11,241.32,92.08,240.22,92.08,239.40,92.12,237.68,92.17,236.38,92.21,235.47,92.16,234.97,92.08,234.43,91.97,233.78,91.94,233.22,91.95,232.72,91.97,231.88,91.99,231.50,92.12,231.10,92.25,230.40,92.39,229.68,92.40,228.57,92.22,228.15,92.05,227.65,91.89,227.05,91.92,226.55,91.99,226.10,92.01,225.62,91.91,225.07,91.80,224.15,91.69,223.38,91.70,222.22,91.70,221.32,91.70,220.78,91.69,220.32,91.65,219.88,91.64,219.20,91.72,218.78,91.84,218.18,91.99,217.65,92.04,217.18,92.01,216.55,91.95,216.10,91.88,215.12,91.86,214.50,91.88,213.88,91.92,213.75,91.95,213.50
RZ_7139876_2709,0,2420,49,0,0,91.96,212.88,92.00,212.28,92.12,211.60,92.26,211.35,92.41,210.57,92.49,210.03,92.45,209.38,92.35,209.18,92.46,208.43,92.66,207.72,92.86,207.10,92.86,207.03,92.85,206.95,92.90,206.68,92.95,205.62,93.00,204.60,92.88,203.97,92.62,204.12,92.40,204.15,92.55,204.03,92.84,203.88,93.09,203.70,93.03,203.43,92.89,203.18,92.76,202.97,92.65,202.80,92.58,202.43,92.53,201.97,92.54,201.38,92.59,200.82,92.62,200.50,92.61,200.45,92.62,200.43,92.67,200.30,92.74,199.43,92.80,198.60,92.83,197.55,92.84,197.00,92.85,196.28,92.86,195.80,92.85,195.55,92.81,195.43,92.79,195.25,92.78,194.95,92.88,194.68,92.95,194.20,93.04,193.35,93.05,192.40,93.10,191.75
RZ_7139876_2710,0,2420,50,0,0,93.12,191.55,93.15,191.53,93.15,191.57,93.15,191.60,93.16,190.70,93.17,189.62,93.36,188.55,93.54,188.30,93.54,188.22,93.36,188.10,93.29,188.07,93.34,188.00,93.39,188.05,93.46,188.10,93.64,187.88,93.75,187.55,93.74,187.25,93.78,187.25,93.90,187.03,94.03,186.85,94.05,186.70,94.09,186.78,94.11,186.82,94.14,186.85,94.14,186.95,94.14,187.03,94.05,187.07,93.89,187.00,93.72,186.78,93.92,186.53,94.21,186.30,94.53,186.22,94.58,186.25,94.33,186.28,93.95,186.20,93.58,186.12,93.49,185.80,93.50,185.62,93.50,185.45,93.55,185.50,93.65,185.50,93.66,185.55,93.64,185.60,93.56,185.68,93.56,185.62,93.51,185.60,93.46,185.45,93.44,185.35,93.47,185.38,93.46,185.47
RZ_7139876_2711,0,2420,51,0,0,93.42,185.35,93.49,185.03,93.64,184.70,93.75,184.75,93.74,185.00,93.62,185.28,93.56,185.38,93.83,184.65,94.12,183.50,94.24,182.40,93.85,182.90,93.45,183.90,93.25,184.88,93.30,184.95,93.35,184.95,93.33,185.03,93.29,185.12,93.34,184.32,93.51,183.43,93.96,182.53,94.31,182.57,94.25,183.00,93.89,183.38,93.71,183.30,93.80,183.22,93.89,183.15,93.67,183.60,93.60,183.75,93.59,183.53,93.72,183.20,93.80,182.85,93.70,183.30,93.59,183.78,93.49,184.18,93.31,184.12,93.15,184.00,93.05,183.90,93.34,183.62,93.62,183.40,93.91,182.95,93.95,182.55,93.97,182.20,93.70,182.70,93.34,183.32,92.99,183.97,92.94,183.78,93.09,183.53,93.22,183.28,93.39,183.05,93.50,182.57,93.62,182.10
RZ_7139876_2712,0,2420,50,0,0,93.65,181.85,93.67,181.50,94.12,180.85,94.58,180.20,94.89,180.53,94.35,181.57,93.86,182.57,93.56,182.88,93.66,182.78,93.47,182.70,93.29,182.68,93.14,182.65,93.30,182.72,93.51,182.80,94.05,182.03,94.51,181.18,94.35,181.40,93.81,182.45,93.26,183.78,93.25,184.00,93.28,183.68,93.31,183.10,93.28,182.88,93.21,183.22,93.03,183.45,92.92,183.25,93.31,182.75,93.80,182.57,94.10,182.50,93.92,182.43,93.75,182.18,93.69,182.45,93.62,183.00,93.36,183.53,93.15,183.47,93.03,183.45,93.19,183.45,93.36,183.50,93.44,183.55,93.42,183.40,93.40,183.07,93.36,182.75,93.34,182.57,93.33,182.90,93.28,183.20,93.20,183.40,93.12,183.18,92.97,183.28,92.85,183.47,92.78,183.47
RZ_7139876_2713,0,2420,50,0,0,92.86,183.18,93.09,182.90,93.26,182.97,93.31,183.12,93.22,183.22,93.12,183.28,93.31,182.85,93.53,182.47,93.74,182.28,93.66,182.53,93.61,183.15,93.60,183.62,93.65,184.12,93.67,184.32,93.69,184.55,93.70,184.65,93.92,184.38,94.14,184.07,94.30,184.18,94.25,184.57,94.20,184.95,94.06,185.00,93.91,185.05,93.75,185.15,93.72,185.20,93.71,185.22,93.67,185.65,93.66,186.05,93.67,186.50,93.66,186.53,93.59,186.53,93.50,186.50,93.62,186.80,93.79,187.18,93.94,187.53,93.71,188.20,93.47,188.95,93.24,190.20,93.21,190.75,93.29,191.47,93.38,191.93,93.22,192.88,92.99,193.65,92.74,194.75,92.70,195.95,92.84,197.28,92.99,198.62,92.92,200.00,92.74,201.78,92.56,203.05
RZ_7139876_2714,0,2420,49,0,0,92.61,203.78,92.59,204.78,92.50,206.07,92.40,208.18,92.31,209.43,92.24,210.68,92.12,212.12,91.95,214.00,91.78,216.10,91.50,217.70,91.28,219.25,90.95,220.75,90.69,222.45,90.34,224.45,90.12,226.43,89.97,228.30,89.58,229.93,89.19,231.90,88.79,233.47,88.71,234.78,88.40,236.18,88.12,237.78,87.86,239.57,87.85,240.55,87.85,242.12,87.78,243.38,87.76,244.60,87.75,245.55,87.55,246.82,87.30,248.40,87.06,249.22,87.08,250.32,87.09,251.30,87.11,252.22,87.11,252.57,86.78,253.10,86.42,253.80,86.12,254.50,86.20,254.72,86.21,254.78,86.20,255.25,86.19,255.80,86.26,256.35,86.35,256.35,86.14,256.32,85.85,256.88,85.56,257.45,85.51,257.93,85.65,257.77
RZ_7139876_2715,0,2420,50,0,0,85.59,257.75,85.36,257.77,85.00,257.85,84.72,257.73,84.62,257.57,84.50,257.43,84.45,257.25,84.39,257.12,84.30,257.23,84.21,257.60,84.12,257.98,84.17,257.93,84.28,257.77,84.39,257.55,84.42,257.50,84.22,257.45,84.03,257.45,83.84,257.43,83.86,257.15,83.88,256.73,83.83,256.32,83.71,256.18,83.61,256.20,83.61,255.70,83.75,255.15,83.88,254.15,83.95,253.60,83.97,253.03,83.99,252.35,83.89,251.35,83.80,250.18,83.67,249.40,83.65,249.07,83.70,248.40,83.84,247.75,84.03,246.62,84.16,245.93,84.14,245.12,84.08,244.72,84.04,244.03,84.10,242.72,84.05,241.55,83.97,240.68,83.90,240.03,83.91,239.25,84.08,238.18,84.19,237.57,84.30,236.75,84.26,236.10,84.17,235.50
RZ_7139876_2716,0,2420,51,0,0,84.10,234.55,83.95,233.72,83.90,232.78,84.08,232.35,84.31,231.45,84.55,230.50,84.62,229.32,84.74,228.60,84.84,228.07,84.67,227.47,84.50,227.07,84.33,226.18,84.33,225.68,84.49,224.68,84.65,223.97,84.80,223.10,84.78,222.62,84.76,222.22,84.81,221.82,84.95,221.45,85.09,221.12,85.16,220.18,85.15,219.12,85.15,218.18,85.16,217.72,85.15,217.25,85.14,216.80,85.25,216.07,85.38,215.53,85.72,214.60,85.92,214.20,86.12,213.40,86.12,212.93,86.14,212.18,86.17,211.75,86.21,211.15,86.17,210.60,86.08,210.15,85.97,209.53,85.91,209.05,85.89,208.43,85.86,207.97,85.84,207.57,85.76,207.32,85.70,207.25,85.66,206.75,85.69,206.22,85.58,205.75,85.51,205.55,85.44,205.38,85.54,205.22
RZ_7139876_2717,0,2420,50,0,0,85.58,205.18,85.46,205.10,85.34,204.62,85.40,204.20,85.61,203.50,85.59,203.10,85.40,202.43,85.24,201.90,85.30,201.45,85.36,201.28,85.41,200.68,85.53,200.03,85.67,199.40,85.94,199.00,86.10,198.38,86.24,197.65,86.25,197.25,86.25,197.10,86.26,197.03,86.21,196.93,86.12,196.45,86.05,196.05,86.28,195.35,86.55,195.00,86.83,194.62,86.88,194.55,86.91,194.50,86.95,194.45,86.94,194.62,86.89,194.78,86.84,194.45,86.83,194.00,86.90,193.55,87.00,193.80,86.92,194.07,86.81,193.88,86.62,193.55,86.47,193.25,86.31,193.18,86.54,192.97,86.86,192.78,87.17,192.75,87.20,192.30,87.21,191.88,87.11,191.40,86.95,191.35,86.53,192.03,86.22,192.72,86.01,193.32,86.16,193.12
RZ_7139876_2718,0,2420,49,0,0,86.31,192.90,86.41,192.75,86.44,192.65,86.41,192.75,86.36,192.90,86.30,193.07,86.25,193.12,86.21,193.18,86.17,193.22,86.15,193.25,86.24,193.22,86.34,193.18,86.44,193.15,86.44,193.10,86.42,193.15,86.41,193.20,86.39,193.22,86.64,193.07,86.90,192.85,86.83,192.68,86.51,192.60,86.17,192.65,86.15,192.70,86.11,192.88,86.10,193.00,86.36,192.93,86.66,192.53,87.00,192.03,87.04,191.75,86.83,191.68,86.56,191.75,86.45,191.80,87.11,191.03,87.79,190.22,88.03,190.25,87.53,191.07,87.04,192.03,86.84,192.00,86.83,191.80,86.80,191.50,86.49,191.88,86.16,192.38,86.21,192.35,86.55,191.80,86.60,191.25,86.31,191.18,86.24,191.10,86.44,191.00,86.61,190.95
RZ_7139876_2719,0,2420,50,0,0,86.55,190.93,86.49,190.93,86.64,190.50,86.83,190.07,87.00,189.82,86.94,190.03,86.83,190.22,86.65,190.38,86.53,190.50,86.55,190.35,86.71,190.05,86.89,189.75,87.00,189.68,87.03,189.60,86.95,189.53,86.97,189.53,86.97,189.15,87.09,188.75,87.06,188.35,87.06,188.35,86.99,188.38,86.81,188.40,86.65,188.43,86.58,188.45,86.58,188.60,86.62,188.82,86.71,189.12,86.80,189.28,86.84,189.32,86.84,189.30,86.78,189.28,86.70,189.28,86.65,189.28,86.66,189.28,86.71,189.35,86.71,189.43,86.69,189.22,86.66,189.00,86.75,188.47,86.86,188.25,87.00,188.00,87.01,188.12,87.03,188.22,86.95,188.15,86.88,187.97,86.84,187.78,86.89,187.65,86.94,187.53,86.88,187.45,86.80,187.47
RZ_7139876_2720,0,2420,51,0,0,86.72,187.45,86.74,187.30,86.75,187.10,86.85,186.85,86.94,186.70,87.04,186.60,87.00,186.53,86.94,186.40,86.85,186.28,86.71,186.22,86.62,186.05,86.70,185.85,86.88,185.60,87.05,185.57,87.04,185.85,87.06,186.15,87.09,186.35,87.09,186.00,87.05,185.55,86.94,185.22,86.86,185.15,86.78,185.25,86.78,185.32,86.76,185.55,86.75,185.68,86.83,185.60,86.90,185.40,86.96,185.15,86.96,184.90,86.95,184.62,86.99,184.30,87.04,184.10,87.08,184.05,87.06,184.10,87.11,184.15,87.17,184.12,87.11,184.07,86.97,184.03,86.83,183.97,86.85,183.82,86.86,183.70,86.88,183.62,86.88,183.55,86.78,183.50,86.66,183.40,86.53,183.38,86.47,183.38,86.59,183.47,86.74,183.65,86.89,183.78,86.90,183.53
RZ_7139876_2721,0,2420,51,0,0,86.75,183.20,86.60,182.85,86.46,182.85,86.30,182.70,86.12,182.45,85.78,182.28,85.61,182.22,85.31,181.95,85.19,181.60,85.08,181.00,85.01,180.72,84.85,180.38,84.65,180.28,84.51,180.15,84.42,180.10,84.36,180.00,84.33,179.57,84.34,179.18,84.26,178.72,84.17,178.62,84.08,178.53,84.06,178.53,84.16,178.25,84.29,177.80,84.40,177.35,84.40,177.20,84.40,177.07,84.33,176.95,84.24,177.05,84.11,177.25,84.10,176.90,84.04,176.25,83.99,175.60,83.95,175.35,84.01,175.20,84.06,175.20,84.05,175.35,83.99,175.45,83.94,175.32,83.94,174.82,83.97,174.40,84.00,174.03,83.96,174.03,83.91,174.03,83.81,174.03,83.76,174.03,83.67,174.03,83.66,174.10,83.64,174.28,83.64,174.45,83.65,174.28
RZ_7139876_2722,0,2520,50,100,0,83.69,174.00,83.71,173.95,83.76,174.18,83.81,174.43,83.88,174.50,83.79,174.65,83.67,174.85,83.61,174.95,83.79,174.72,83.95,174.65,83.88,174.82,83.69,175.18,83.60,175.22,83.70,175.10,83.76,175.07,83.66,175.12,83.56,175.15,83.53,174.97,83.55,174.80,83.58,174.60,83.61,174.57,83.65,174.60,83.67,174.70,83.66,174.88,83.64,174.97,83.62,175.00,83.56,175.35,83.50,175.78,83.44,176.20,83.44,176.30,83.44,176.38,83.38,176.55,83.34,176.60,83.31,176.55,83.33,176.75,83.34,176.95,83.29,177.15,83.25,177.05,83.21,177.05,83.21,177.05,83.21,177.38,83.15,177.72,83.09,178.20,83.04,178.32,83.04,178.47,83.04,178.62,83.06,178.80,83.08,178.97,83.12,178.97,83.17,178.50
RZ_7139876_2723,0,2520,50,0,0,83.20,178.05,83.20,177.60,83.19,177.60,83.17,177.72,83.19,177.93,83.17,178.43,83.17,179.05,83.17,179.57,83.11,179.53,83.04,179.25,82.96,179.00,82.96,179.20,82.97,179.40,82.99,179.65,82.97,179.78,82.96,179.88,82.89,179.90,82.85,179.93,82.88,179.60,82.92,179.28,82.97,179.05,83.00,179.28,83.04,179.50,83.09,179.57,83.10,179.50,83.08,179.40,83.04,179.30,83.00,179.30,82.99,179.43,82.99,179.47,82.99,179.47,83.00,179.55,83.01,179.70,82.96,179.88,82.91,179.93,82.86,179.97,82.86,180.03,82.81,180.10,82.75,180.18,82.70,180.25,82.75,180.20,82.81,180.15,82.89,180.30,82.90,180.47,82.89,180.65,82.86,180.45,82.80,180.25,82.74,180.07,82.78,180.07,82.85,180.15
RZ_7139876_2724,0,2520,50,0,0,82.86,180.22,82.80,180.25,82.71,180.18,82.69,180.00,82.67,179.90,82.69,179.90,82.70,179.95,82.71,180.03,82.80,180.07,82.88,180.22,82.95,180.32,82.94,180.22,82.94,180.03,82.94,179.90,82.92,180.03,82.90,180.18,82.88,180.28,82.86,180.32,82.86,180.32,82.88,180.40,82.84,180.50,82.78,180.65,82.71,180.70,82.81,180.72,82.94,180.72,82.92,180.70,82.78,180.78,82.61,180.88,82.58,180.90,82.61,180.88,82.67,180.85,82.75,180.50,82.74,180.18,82.74,179.85,82.76,179.88,82.81,180.25,82.91,180.57,82.96,180.78,83.05,180.65,83.09,180.50,83.10,180.43,83.09,180.35,83.06,180.35,83.05,180.38,83.05,180.47,83.05,180.53,83.01,180.60,82.97,180.62,82.94,180.62,82.96,180.57
RZ_7139876_2725,0,2520,50,0,0,82.97,180.68,82.96,180.82,82.91,181.00,82.86,181.05,82.84,181.07,82.85,180.68,82.85,180.25,82.85,179.82,82.89,180.05,82.94,180.28,82.99,180.47,82.94,180.47,82.89,180.47,82.84,180.45,82.84,180.35,82.86,180.30,82.89,180.38,82.90,180.50,82.90,180.32,82.91,180.05,82.92,179.78,82.94,179.88,82.94,180.05,82.95,180.20,82.96,180.18,82.94,180.07,82.80,180.00,82.67,179.97,82.60,180.05,82.61,179.97,82.64,179.88,82.65,179.75,82.67,179.80,82.70,179.80,82.71,179.80,82.70,179.70,82.70,179.65,82.70,179.82,82.71,180.10,82.70,180.32,82.71,180.28,82.70,180.25,82.67,180.30,82.67,180.35,82.69,180.47,82.71,180.60,82.74,180.75,82.78,180.88,82.79,180.93,82.80,180.95
RZ_7139876_2726,0,2520,50,0,0,82.74,180.88,82.69,180.57,82.64,180.25,82.67,180.00,82.71,179.80,82.76,179.62,82.79,179.68,82.80,179.88,82.80,179.88,82.79,179.70,82.72,179.82,82.66,180.12,82.60,180.45,82.59,180.40,82.61,180.32,82.66,180.25,82.75,180.18,82.81,180.18,82.88,180.15,82.89,180.15,82.86,179.95,82.81,179.72,82.75,179.75,82.69,180.15,82.69,180.53,82.72,180.57,82.79,180.32,82.78,180.07,82.75,179.93,82.74,179.93,82.75,180.05,82.71,180.20,82.66,180.18,82.61,180.03,82.62,180.05,82.61,180.22,82.60,180.35,82.58,180.28,82.55,180.32,82.55,180.50,82.58,180.65,82.60,180.65,82.59,180.57,82.60,180.47,82.59,180.38,82.59,180.32,82.58,180.28,82.58,180.20,82.56,180.10,82.55,179.97
RZ_7139876_2727,0,2520,50,0,0,82.54,179.93,82.60,179.82,82.64,179.75,82.66,180.03,82.64,180.35,82.64,180.60,82.62,180.50,82.59,180.40,82.56,180.28,82.67,180.03,82.81,179.80,82.76,179.68,82.58,179.72,82.50,179.78,82.60,179.80,82.71,179.78,82.71,179.72,82.71,179.78,82.67,179.85,82.64,179.93,82.60,179.88,82.62,179.85,82.65,179.80,82.67,179.78,82.66,179.72,82.62,179.70,82.61,179.70,82.62,179.68,82.67,179.60,82.69,179.65,82.65,179.78,82.61,179.97,82.51,180.15,82.45,180.22,82.46,180.28,82.54,180.20,82.60,180.18,82.64,180.20,82.69,180.00,82.62,179.75,82.54,179.45,82.47,179.38,82.51,179.45,82.59,179.57,82.58,179.62,82.53,179.50,82.42,179.68,82.33,179.97,82.28,180.30,82.24,180.35
RZ_7139876_2728,0,2520,49,0,0,82.26,180.07,82.31,179.78,82.41,179.55,82.49,179.55,82.55,179.55,82.53,179.50,82.46,179.50,82.39,179.53,82.45,179.55,82.56,179.57,82.64,179.60,82.59,179.70,82.41,179.78,82.26,179.78,82.16,179.88,82.21,180.12,82.29,180.38,82.38,180.40,82.42,180.22,82.41,180.07,82.38,179.97,82.33,179.95,82.31,180.00,82.34,180.10,82.35,180.20,82.38,180.15,82.39,180.12,82.40,180.07,82.41,180.10,82.42,180.07,82.44,180.05,82.42,180.10,82.42,180.18,82.41,180.03,82.44,179.80,82.49,179.57,82.54,179.55,82.58,179.50,82.58,179.45,82.56,179.40,82.56,179.47,82.55,179.57,82.58,179.75,82.65,179.80,82.72,179.45,82.97,178.97,83.19,178.43,83.50,177.70,83.76,177.07
RZ_7139876_2729,0,2520,50,0,0,84.05,175.72,84.21,174.95,84.42,173.03,84.64,171.15,84.89,168.55,85.03,166.45,85.25,163.43,85.44,161.05,85.59,158.57,85.62,157.07,85.71,154.72,85.79,153.15,85.92,150.07,86.04,147.57,86.29,144.28,86.51,141.82,86.76,138.57,86.86,135.32,86.94,132.60,87.12,130.60,87.38,128.40,87.64,126.38,87.76,123.92,87.88,121.83,88.20,119.35,88.49,117.45,88.69,114.92,88.69,112.95,88.76,109.75,88.96,106.85,89.12,104.35,89.45,102.83,89.80,100.97,90.15,98.47,90.26,96.03,90.46,94.15,90.69,91.92,90.91,89.72,91.08,87.62,91.21,86.20,91.40,85.15,91.50,83.90,91.61,82.15,91.69,79.80,91.75,77.60,91.81,75.65,91.86,74.12,91.90,72.67,91.95,71.20,91.94,70.08
RZ_7139876_2730,0,2520,50,0,0,91.88,69.10,91.80,67.62,91.80,65.65,91.85,63.45,91.64,62.02,91.44,60.30,91.24,58.67,91.14,57.17,91.01,55.83,90.91,53.83,90.97,52.02,91.04,50.42,91.10,48.70,91.16,47.00,91.22,44.80,91.10,43.70,90.96,42.48,90.83,41.38,90.70,40.35,90.51,39.35,90.17,39.02,89.89,38.83,89.66,38.75,89.58,38.27,89.58,37.83,89.59,37.38,89.60,37.52,89.55,37.70,89.49,37.42,89.44,37.00,89.44,36.58,89.44,36.58,89.40,37.08,89.36,37.58,89.49,38.02,89.70,37.98,89.97,37.90,90.08,37.70,90.11,37.60,90.10,37.50,90.09,37.38,90.11,36.75,90.16,36.15,90.20,35.80,90.22,35.92,90.26,36.05,90.35,36.08,90.50,36.10,90.70,35.70,90.86,35.27
RZ_7139876_2731,0,2520,51,0,0,90.92,34.85,90.94,34.88,90.99,34.88,91.04,34.88,91.08,34.88,91.06,34.90,91.03,34.95,91.01,34.83,91.00,34.67,90.99,34.52,90.99,34.67,90.99,34.92,90.96,35.38,90.92,35.75,90.89,36.05,90.89,36.15,90.81,36.20,90.75,36.23,90.70,36.23,90.72,36.45,90.74,36.70,90.72,36.95,90.71,36.98,90.70,37.00,90.65,37.02,90.60,37.15,90.65,37.27,90.75,37.50,90.78,37.60,90.67,37.58,90.59,37.48,90.56,37.30,90.56,37.25,90.54,37.25,90.51,37.40,90.56,37.65,90.64,37.85,90.65,37.98,90.60,38.12,90.54,38.27,90.53,38.42,90.53,38.42,90.53,38.50,90.53,38.52,90.53,38.55,90.53,38.52,90.53,38.55,90.53,38.58,90.47,38.70,90.44,38.80,90.39,38.90
RZ_7139876_2732,0,2520,50,0,0,90.36,38.88,90.34,38.83,90.34,38.83,90.36,38.92,90.46,39.00,90.54,39.10,90.51,39.12,90.41,39.25,90.38,39.38,90.42,39.48,90.45,39.40,90.40,39.38,90.36,39.38,90.38,39.48,90.39,39.55,90.39,39.60,90.40,39.55,90.45,39.48,90.49,39.48,90.54,39.58,90.56,39.73,90.58,39.77,90.58,39.80,90.56,39.80,90.55,39.77,90.47,39.80,90.39,39.80,90.30,39.75,90.26,39.67,90.28,39.62,90.28,39.62,90.28,39.73,90.33,39.83,90.39,39.90,90.39,39.88,90.33,39.90,90.26,39.95,90.25,39.92,90.24,39.88,90.20,39.83,90.17,39.90,90.22,39.98,90.29,40.10,90.35,40.15,90.38,40.23,90.40,40.27,90.40,40.17,90.36,40.08,90.31,39.98,90.29,39.98
RZ_7139876_2733,0,2520,50,0,0,90.33,40.00,90.38,40.05,90.45,40.15,90.46,40.20,90.46,40.35,90.44,40.50,90.36,40.65,90.35,40.67,90.35,40.60,90.40,40.40,90.41,40.25,90.35,40.10,90.28,40.12,90.22,40.20,90.25,40.27,90.26,40.30,90.26,40.27,90.26,40.27,90.26,40.27,90.29,40.27,90.33,40.27,90.35,40.27,90.35,40.27,90.29,40.30,90.22,40.35,90.25,40.38,90.30,40.38,90.35,40.33,90.34,40.25,90.33,40.25,90.29,40.25,90.25,40.30,90.20,40.33,90.19,40.35,90.16,40.35,90.15,40.33,90.21,40.30,90.30,40.17,90.36,40.05,90.35,39.95,90.33,39.95,90.33,40.00,90.31,40.02,90.29,40.05,90.26,40.08,90.28,40.08,90.28,40.10,90.28,40.12,90.28,40.15,90.28,40.17
RZ_7139876_2734,0,2520,50,0,0,90.28,40.17,90.28,40.23,90.34,40.33,90.40,40.45,90.46,40.52,90.46,40.55,90.47,40.48,90.49,40.40,90.51,40.17,90.54,40.00,90.55,39.80,90.54,39.60,90.39,39.20,90.25,38.83,90.10,38.45,89.99,38.15,89.86,37.52,89.74,36.85,89.69,36.15,89.65,35.62,89.62,35.25,89.65,34.88,89.50,34.67,89.41,34.42,89.31,34.27,89.31,34.00,89.11,33.90,88.90,33.70,88.74,33.52,88.72,33.27,88.69,32.98,88.53,32.60,88.36,32.30,88.22,32.12,88.20,31.90,88.15,31.60,88.09,31.27,88.06,31.05,88.05,30.90,88.03,30.68,87.96,30.43,87.89,30.07,87.86,29.80,87.86,29.68,87.86,29.65,87.83,29.50,87.71,29.35,87.62,29.18,87.58,29.12,87.56,29.07
RZ_7139876_2735,0,2520,49,0,0,87.53,29.07,87.49,28.93,87.53,28.80,87.59,28.60,87.62,28.48,87.61,28.32,87.58,28.40,87.55,28.52,87.53,28.62,87.54,28.27,87.56,27.93,87.59,27.77,87.60,27.93,87.59,28.07,87.58,28.07,87.54,28.05,87.51,28.02,87.60,28.00,87.71,27.98,87.80,27.93,87.79,27.88,87.71,27.90,87.65,27.95,87.60,28.07,87.61,28.15,87.62,28.10,87.64,27.98,87.64,27.85,87.67,27.85,87.69,27.88,87.71,27.95,87.70,28.07,87.69,28.18,87.64,28.30,87.59,28.35,87.56,28.38,87.61,28.35,87.64,28.35,87.65,28.38,87.67,28.43,87.71,28.48,87.75,28.45,87.72,28.45,87.69,28.43,87.65,28.48,87.69,28.55,87.72,28.60,87.75,28.60,87.75,28.62
RZ_7139876_2736,0,2520,50,0,0,87.76,28.65,87.80,28.68,87.83,28.68,87.88,28.73,87.90,28.82,87.91,28.93,87.85,29.00,87.79,29.07,87.71,29.15,87.70,29.15,87.76,29.07,87.80,28.98,87.83,29.05,87.80,29.10,87.76,29.15,87.75,29.12,87.80,28.98,87.89,28.85,87.97,28.88,88.00,29.05,87.97,29.07,87.90,28.93,87.86,28.93,87.81,29.10,87.83,29.27,87.83,29.30,87.84,29.27,87.85,29.27,87.85,29.38,87.83,29.50,87.83,29.40,87.89,29.15,87.99,29.02,88.08,29.10,88.12,29.15,88.14,29.02,88.10,28.93,88.06,28.90,88.01,28.98,88.03,29.02,88.04,29.05,88.06,29.02,88.06,29.00,88.04,29.12,87.99,29.32,87.94,29.52,87.90,29.60,87.97,29.70,88.09,29.77,88.20,29.68
RZ_7139876_2737,0,2520,51,0,0,88.12,29.52,88.03,29.38,88.00,29.40,88.08,29.38,88.15,29.35,88.14,29.48,88.11,29.65,88.15,29.82,88.19,29.82,88.22,29.80,88.17,29.75,88.14,29.65,88.10,29.60,88.09,29.57,88.11,29.57,88.14,29.60,88.17,29.60,88.17,29.68,88.19,29.77,88.20,29.85,88.21,29.85,88.21,29.85,88.25,29.80,88.29,29.77,88.31,29.75,88.25,29.80,88.17,29.80,88.11,29.70,88.08,29.62,88.08,29.48,88.08,29.40,88.10,29.35,88.11,29.38,88.14,29.38,88.15,29.38,88.15,29.23,88.12,29.07,88.08,28.93,88.06,28.93,88.11,28.95,88.19,28.98,88.25,28.98,88.25,28.98,88.24,28.95,88.25,28.95,88.26,29.07,88.25,29.18,88.21,29.27,88.17,29.30,88.14,29.32,88.11,29.38
RZ_7139876_2738,0,2620,50,100,0,88.09,29.40,88.08,29.43,88.06,29.45,88.08,29.50,88.10,29.50,88.11,29.52,88.12,29.55,88.12,29.30,88.14,29.07,88.11,28.98,88.08,29.12,88.05,29.27,88.08,29.20,88.10,29.18,88.12,29.12,88.14,29.18,88.20,29.20,88.25,29.20,88.26,29.23,88.22,29.23,88.19,29.12,88.22,29.00,88.22,28.98,88.21,29.05,88.19,29.12,88.15,29.12,88.15,29.23,88.17,29.35,88.19,29.45,88.24,29.48,88.25,29.45,88.26,29.40,88.33,29.35,88.39,29.35,88.40,29.32,88.34,29.30,88.29,29.35,88.26,29.40,88.25,29.60,88.16,29.75,88.10,29.85,88.11,29.77,88.12,29.68,88.14,29.62,88.09,29.68,88.15,29.75,88.22,29.77,88.29,29.75,88.29,29.75,88.29,29.73
RZ_7139876_2739,0,2620,50,0,0,88.29,29.75,88.29,29.77,88.28,29.77,88.24,29.75,88.19,29.73,88.16,29.73,88.15,29.75,88.21,29.80,88.28,29.82,88.36,29.85,88.38,29.90,88.33,29.93,88.26,29.82,88.19,29.73,88.17,29.75,88.17,29.90,88.22,29.90,88.26,29.77,88.28,29.60,88.26,29.55,88.28,29.57,88.34,29.70,88.39,29.82,88.41,29.85,88.40,29.85,88.39,29.85,88.40,29.77,88.42,29.82,88.40,29.93,88.35,30.12,88.29,30.02,88.26,29.85,88.30,29.75,88.34,29.80,88.38,29.80,88.38,29.73,88.28,29.65,88.17,29.68,88.15,29.70,88.25,29.75,88.35,29.77,88.35,29.82,88.33,29.85,88.30,29.85,88.29,29.77,88.28,29.75,88.28,29.82,88.26,29.93,88.26,29.90,88.31,29.85
RZ_7139876_2740,0,2620,50,0,0,88.38,29.75,88.38,29.68,88.31,29.62,88.25,29.70,88.29,29.77,88.33,29.68,88.35,29.52,88.36,29.40,88.36,29.48,88.36,29.52,88.31,29.57,88.26,29.57,88.21,29.57,88.22,29.55,88.22,29.65,88.22,29.77,88.24,29.90,88.28,29.98,88.29,30.05,88.30,30.07,88.30,30.07,88.30,29.95,88.33,29.85,88.35,29.77,88.38,29.82,88.36,29.70,88.33,29.55,88.30,29.40,88.29,29.38,88.26,29.40,88.25,29.45,88.22,29.48,88.24,29.50,88.25,29.48,88.26,29.48,88.30,29.40,88.33,29.32,88.35,29.25,88.34,29.30,88.33,29.32,88.30,29.30,88.29,29.27,88.28,29.30,88.29,29.35,88.28,29.40,88.24,29.48,88.21,29.43,88.19,29.35,88.16,29.25,88.15,29.20
RZ_7139876_2741,0,2620,50,0,0,88.14,29.23,88.14,29.30,88.15,29.52,88.25,29.73,88.35,29.85,88.44,29.80,88.42,29.65,88.42,29.52,88.42,29.45,88.41,29.40,88.39,29.38,88.36,29.35,88.35,29.38,88.35,29.43,88.35,29.50,88.34,29.52,88.35,29.48,88.35,29.40,88.36,29.38,88.38,29.40,88.39,29.55,88.40,29.70,88.41,29.62,88.45,29.45,88.49,29.40,88.45,29.52,88.39,29.62,88.34,29.57,88.34,29.55,88.34,29.55,88.35,29.57,88.36,29.57,88.36,29.50,88.35,29.35,88.33,29.23,88.31,29.23,88.29,29.32,88.35,29.40,88.50,29.40,88.65,29.40,88.66,29.40,88.55,29.45,88.44,29.45,88.34,29.43,88.30,29.50,88.28,29.57,88.38,29.70,88.49,29.73,88.59,29.77,88.60,29.77
RZ_7139876_2742,0,2620,50,0,0,88.58,29.70,88.55,29.65,88.51,29.57,88.51,29.68,88.54,29.73,88.55,29.75,88.54,29.70,88.50,29.65,88.47,29.62,88.49,29.68,88.53,29.70,88.56,29.68,88.59,29.62,88.58,29.55,88.56,29.48,88.55,29.45,88.53,29.48,88.49,29.48,88.46,29.48,88.47,29.45,88.49,29.43,88.51,29.55,88.54,29.70,88.56,29.82,88.59,29.80,88.60,29.77,88.56,29.93,88.53,30.07,88.49,30.07,88.50,29.95,88.53,29.88,88.53,29.93,88.53,29.95,88.50,29.95,88.47,29.90,88.49,29.88,88.50,29.82,88.53,29.82,88.53,29.82,88.54,29.80,88.55,29.75,88.56,29.73,88.59,29.70,88.55,29.75,88.51,29.75,88.46,29.75,88.45,29.70,88.44,29.68,88.45,29.65,88.46,29.70
RZ_7139876_2743,0,2620,50,0,0,88.49,29.70,88.50,29.73,88.51,29.73,88.53,29.77,88.53,29.77,88.53,29.75,88.50,29.75,88.47,29.80,88.47,29.75,88.46,29.68,88.45,29.60,88.45,29.62,88.47,29.65,88.53,29.65,88.58,29.68,88.61,29.73,88.62,29.77,88.62,29.73,88.62,29.62,88.66,29.65,88.71,29.73,88.67,29.82,88.59,29.85,88.51,29.90,88.47,29.93,88.44,29.93,88.38,29.88,88.36,29.80,88.44,29.73,88.51,29.62,88.59,29.52,88.59,29.57,88.59,29.77,88.58,29.95,88.59,30.10,88.60,30.15,88.62,30.12,88.62,29.93,88.61,29.70,88.60,29.65,88.56,29.75,88.55,29.80,88.50,29.77,88.47,29.73,88.53,29.70,88.55,29.75,88.59,29.80,88.53,29.88,88.50,29.90,88.51,29.95
RZ_7139876_2744,0,2620,50,0,0,88.58,29.98,88.61,29.98,88.62,29.93,88.61,29.88,88.60,29.88,88.61,29.85,88.64,29.80,88.61,29.77,88.60,29.68,88.59,29.60,88.62,29.60,88.66,29.70,88.69,29.80,88.76,29.80,88.80,29.80,88.81,29.82,88.79,29.82,88.76,29.82,88.76,29.82,88.76,29.85,88.75,29.90,88.75,29.82,88.76,29.75,88.79,29.60,88.80,29.55,88.84,29.48,88.86,29.57,88.81,29.70,88.75,29.85,88.70,29.85,88.70,29.82,88.69,29.80,88.65,29.77,88.61,29.88,88.60,29.95,88.64,30.05,88.67,30.05,88.70,30.05,88.71,30.05,88.75,30.05,88.76,30.07,88.75,30.07,88.70,30.07,88.61,29.82,88.56,29.57,88.53,29.50,88.56,29.68,88.58,29.85,88.58,29.85,88.55,29.82
RZ_7139876_2745,0,2620,49,0,0,88.55,29.80,88.58,29.75,88.60,29.70,88.62,29.65,88.61,29.57,88.62,29.57,88.70,29.65,88.78,29.73,88.84,29.80,88.76,29.80,88.67,29.82,88.60,29.85,88.59,29.88,88.59,29.88,88.59,29.77,88.60,29.68,88.64,29.55,88.65,29.52,88.65,29.50,88.64,29.50,88.64,29.50,88.64,29.52,88.64,29.52,88.64,29.52,88.59,29.50,88.54,29.45,88.53,29.43,88.55,29.45,88.58,29.52,88.58,29.57,88.59,29.65,88.61,29.65,88.62,29.62,88.67,29.62,88.71,29.60,88.76,29.62,88.78,29.60,88.79,29.57,88.79,29.45,88.79,29.38,88.78,29.30,88.76,29.52,88.75,29.75,88.72,29.93,88.71,29.82,88.76,29.75,88.81,29.70,88.89,29.52,88.90,29.35
RZ_7139876_2746,0,2620,51,0,0,88.91,29.32,88.91,29.45,88.90,29.52,88.94,29.52,88.97,29.50,88.94,29.52,88.86,29.48,88.80,29.43,88.80,29.40,88.78,29.45,88.72,29.50,88.67,29.57,88.64,29.57,88.64,29.57,88.66,29.55,88.70,29.62,88.74,29.75,88.76,29.73,88.80,29.52,88.83,29.35,88.81,29.40,88.81,29.48,88.88,29.60,88.92,29.65,88.91,29.62,88.85,29.55,88.79,29.32,88.81,29.12,88.81,29.23,88.81,29.50,88.88,29.80,88.96,29.85,88.92,29.88,88.81,29.85,88.69,29.80,88.69,29.75,88.78,29.80,88.85,29.80,88.91,29.77,88.88,29.73,88.84,29.70,88.89,29.75,88.95,29.90,89.01,30.02,88.96,30.20,88.92,30.30,88.89,30.40,88.88,30.70,88.92,31.02,88.96,31.35,89.00,31.85
RZ_7139876_2747,0,2620,50,0,0,89.00,32.30,89.01,32.90,88.99,33.30,88.92,33.70,88.80,34.60,88.66,35.23,88.53,35.85,88.41,36.33,88.30,37.05,88.21,37.90,88.15,38.52,88.12,39.12,88.08,40.60,88.04,42.02,88.10,43.80,88.19,45.05,88.29,46.33,88.19,47.20,88.04,48.45,87.83,49.90,87.70,51.98,87.59,53.38,87.42,55.38,87.25,56.95,87.04,58.70,86.96,60.02,86.89,61.70,86.79,63.33,86.67,65.62,86.55,67.72,86.17,70.15,85.83,72.10,85.47,73.97,85.40,75.80,85.41,77.45,85.39,79.60,85.19,82.17,84.78,84.92,84.34,87.65,83.96,90.08,83.62,92.92,83.10,95.55,82.67,97.83,82.34,99.78,82.21,101.75,82.03,104.33,81.81,106.65,81.55,109.38,81.39,111.83,81.20,114.80
RZ_7139876_2748,0,2620,51,0,0,81.05,117.67,80.91,120.67,80.81,122.97,80.58,125.03,80.30,127.03,80.03,129.05,79.75,130.93,79.47,132.53,79.17,134.60,79.00,136.70,78.88,139.03,78.75,140.72,78.64,142.22,78.49,144.07,78.30,146.50,77.94,148.97,77.61,151.35,77.35,153.12,77.15,155.72,76.86,157.47,76.46,159.55,76.16,161.12,75.92,162.85,75.69,164.47,75.46,165.72,75.25,167.47,75.14,169.22,75.00,171.15,74.88,172.47,74.78,173.85,74.58,174.90,74.39,176.07,74.12,177.45,73.99,178.93,73.85,180.40,73.78,181.47,73.69,182.28,73.56,183.28,73.44,184.15,73.33,185.00,73.21,185.78,73.10,186.43,73.00,187.07,72.90,188.15,72.84,189.32,72.80,190.43,72.78,191.18,72.76,191.68,72.72,192.68,72.65,193.30,72.56,194.43
RZ_7139876_2749,0,2620,50,0,0,72.50,195.05,72.47,196.07,72.40,196.68,72.33,197.28,72.30,197.35,72.34,197.62,72.25,198.15,72.08,198.72,71.92,199.00,71.95,199.20,72.00,199.40,72.05,199.60,72.04,199.75,72.03,199.88,72.04,200.03,72.17,200.03,72.29,200.05,72.38,200.30,72.35,200.55,72.35,200.80,72.35,201.00,72.34,201.25,72.31,201.45,72.28,201.47,72.15,201.55,72.05,201.65,71.96,201.72,72.00,201.68,72.03,201.62,72.00,201.65,71.92,201.68,71.91,201.68,71.96,201.85,72.04,202.03,72.05,202.18,72.08,202.12,72.09,202.07,72.10,202.03,72.12,201.97,72.14,201.93,72.15,201.93,72.16,201.88,72.17,201.82,72.19,201.78,72.20,201.70,72.26,201.60,72.34,201.43,72.39,201.22,72.38,201.05,72.35,201.12
RZ_7139876_2750,0,2620,50,0,0,72.39,201.28,72.44,201.28,72.50,201.12,72.51,200.90,72.50,200.80,72.49,200.68,72.47,200.60,72.47,200.55,72.47,200.55,72.47,200.55,72.47,200.53,72.47,200.53,72.49,200.55,72.50,200.38,72.53,200.12,72.53,199.85,72.49,199.80,72.46,199.78,72.47,199.78,72.50,199.75,72.53,199.65,72.54,199.45,72.56,199.25,72.62,199.10,72.70,199.03,72.74,198.97,72.74,198.95,72.75,198.93,72.76,198.88,72.78,198.82,72.72,198.68,72.69,198.57,72.65,198.50,72.66,198.55,72.67,198.47,72.69,198.30,72.70,198.12,72.70,197.95,72.72,197.88,72.76,197.78,72.79,197.78,72.80,197.95,72.79,198.12,72.79,198.28,72.78,198.12,72.76,198.00,72.83,197.85,72.90,197.85,72.91,197.85,72.85,197.93
RZ_7139876_2751,0,2620,50,0,0,72.76,198.00,72.74,198.07,72.80,198.05,72.89,198.03,72.97,198.00,73.00,197.85,73.03,197.70,73.06,197.53,73.11,197.50,73.14,197.43,73.16,197.35,73.15,197.28,73.06,197.28,72.99,197.20,73.01,197.07,73.09,196.93,73.17,196.82,73.17,196.80,73.17,196.90,73.17,197.05,73.17,197.12,73.20,197.03,73.22,196.95,73.26,196.90,73.24,196.95,73.20,196.95,73.16,196.95,73.14,196.95,73.12,196.93,73.10,196.90,73.09,196.90,73.14,196.88,73.22,196.82,73.28,196.78,73.25,196.85,73.22,196.90,73.24,196.82,73.26,196.65,73.28,196.53,73.28,196.57,73.28,196.40,73.30,196.22,73.34,196.03,73.36,196.00,73.38,196.07,73.38,196.25,73.42,196.40,73.46,196.50,73.46,196.55,73.41,196.55
RZ_7139876_2752,0,2620,50,0,0,73.31,196.47,73.28,196.35,73.25,196.22,73.26,196.18,73.28,196.18,73.36,196.32,73.46,196.47,73.56,196.65,73.50,196.70,73.41,196.68,73.39,196.60,73.44,196.47,73.49,196.40,73.49,196.38,73.49,196.07,73.44,195.60,73.38,194.90,73.24,194.45,73.16,193.80,73.12,193.15,73.01,192.30,72.89,191.70,72.75,191.38,72.75,191.28,72.66,191.12,72.60,190.93,72.46,190.75,72.39,190.78,72.31,190.80,72.29,190.70,72.26,190.60,72.11,190.40,71.97,190.28,71.85,190.05,71.86,189.55,71.86,189.10,71.80,188.70,71.72,188.35,71.67,188.05,71.70,187.78,71.67,187.45,71.65,186.95,71.61,186.43,71.61,186.20,71.56,186.10,71.53,186.00,71.53,185.90,71.53,185.93,71.46,186.00,71.35,186.07
RZ_7139876_2753,0,2620,50,0,0,71.24,186.00,71.21,185.90,71.24,185.82,71.25,185.85,71.24,185.90,71.24,185.97,71.24,186.05,71.24,186.07,71.24,185.95,71.25,185.80,71.26,185.70,71.28,185.57,71.30,185.40,71.31,185.22,71.30,185.03,71.28,184.93,71.26,184.80,71.29,184.95,71.30,185.10,71.31,185.25,71.36,185.25,71.41,185.28,71.45,185.30,71.45,185.35,71.45,185.38,71.39,185.38,71.33,185.38,71.36,185.32,71.42,185.28,71.47,185.18,71.41,185.10,71.34,185.12,71.29,185.25,71.30,185.38,71.33,185.18,71.38,184.95,71.41,184.82,71.42,184.95,71.49,185.10,71.55,185.20,71.54,185.30,71.44,185.55,71.34,185.78,71.35,185.97,71.39,185.88,71.44,185.75,71.47,185.62,71.47,185.60,71.44,185.60,71.40,185.62
RZ_7139876_2754,0,2720,50,100,0,71.40,185.88,71.40,186.07,71.42,186.28,71.49,186.30,71.55,186.32,71.55,186.28,71.51,186.20,71.51,186.12,71.56,186.10,71.65,186.12,71.67,186.12,71.69,186.12,71.67,186.20,71.66,186.35,71.66,186.53,71.66,186.60,71.66,186.50,71.62,186.40,71.60,186.25,71.56,186.22,71.55,186.18,71.55,186.12,71.61,186.07,71.67,186.05,71.76,186.05,71.83,185.93,71.86,185.82,71.84,185.85,71.80,186.05,71.76,186.28,71.74,186.43,71.72,186.50,71.71,186.55,71.71,186.57,71.71,186.43,71.70,186.25,71.69,186.10,71.69,186.10,71.76,186.10,71.86,186.12,71.95,186.12,71.97,186.15,71.96,186.43,71.95,186.70,71.95,186.70,72.00,186.45,72.04,186.18,72.08,186.20,72.10,186.25,72.09,186.32
RZ_7139876_2755,0,2720,49,0,0,72.06,186.38,72.04,186.40,72.04,186.38,72.05,186.32,72.03,186.28,71.99,186.20,71.94,186.15,71.92,186.07,71.91,186.05,71.92,186.07,71.92,186.10,71.89,186.03,71.85,185.95,71.84,186.22,71.84,186.57,71.84,186.70,71.84,186.53,71.86,186.35,71.86,186.43,71.85,186.43,71.84,186.43,71.88,186.47,71.94,186.50,72.00,186.50,72.03,186.45,72.00,186.40,71.96,186.38,71.94,186.38,71.94,186.30,71.92,186.25,71.90,186.10,71.89,186.03,71.99,185.95,72.06,185.97,72.12,185.97,72.09,186.00,72.04,186.00,72.00,185.97,72.01,185.93,72.01,185.95,72.04,186.00,72.06,186.20,72.08,186.32,72.08,186.43,72.09,186.43,72.10,186.25,72.11,186.10,72.11,186.10,72.09,186.20
RZ_7139876_2756,0,2720,51,0,0,72.05,186.32,72.03,186.30,72.01,186.18,72.04,186.05,72.08,185.85,72.14,185.78,72.16,185.80,72.17,185.93,72.15,186.03,72.09,185.90,72.05,185.80,72.01,185.70,72.04,185.72,72.05,185.85,72.05,185.93,72.05,186.00,72.05,186.05,72.01,186.10,71.99,186.15,71.96,186.28,72.05,186.40,72.12,186.53,72.17,186.47,72.15,186.53,72.12,186.60,72.11,186.70,72.08,186.70,72.05,186.60,72.03,186.47,72.04,186.35,72.06,186.35,72.08,186.40,72.08,186.43,72.08,186.43,72.08,186.35,72.06,186.28,72.05,186.22,72.04,186.32,72.01,186.40,71.99,186.47,71.97,186.47,72.03,186.47,72.09,186.50,72.14,186.50,72.16,186.55,72.19,186.57,72.20,186.62,72.22,186.65,72.22,186.68,72.22,186.70,72.21,186.70
RZ_7139876_2757,0,2720,51,0,0,72.21,186.65,72.22,186.60,72.24,186.60,72.22,186.65,72.21,186.68,72.21,186.57,72.22,186.45,72.22,186.30,72.21,186.20,72.21,186.10,72.24,186.10,72.25,186.20,72.22,186.30,72.28,186.43,72.34,186.47,72.36,186.50,72.33,186.57,72.29,186.68,72.29,186.80,72.30,186.85,72.31,186.90,72.29,186.93,72.25,187.00,72.22,187.00,72.19,187.00,72.17,186.97,72.16,186.95,72.16,186.95,72.15,187.05,72.16,187.15,72.19,187.25,72.25,187.22,72.29,187.18,72.31,187.12,72.29,187.05,72.28,187.05,72.30,187.05,72.34,187.15,72.36,187.25,72.35,187.20,72.34,187.05,72.34,186.80,72.34,186.70,72.35,186.60,72.29,186.75,72.22,186.90,72.19,187.05,72.21,186.97,72.21,186.88,72.17,187.03,72.16,187.25
RZ_7139876_2758,0,2720,50,0,0,72.20,187.35,72.17,187.15,72.15,186.90,72.12,186.78,72.14,186.72,72.14,186.75,72.16,186.75,72.20,186.65,72.24,186.55,72.22,186.47,72.19,186.57,72.15,186.68,72.12,186.72,72.16,186.72,72.21,186.72,72.25,186.72,72.24,186.75,72.21,186.78,72.19,186.75,72.17,186.72,72.16,186.75,72.16,186.78,72.15,186.88,72.14,186.97,72.15,187.10,72.17,187.22,72.21,187.30,72.19,187.35,72.17,187.30,72.16,187.22,72.17,187.22,72.16,187.28,72.19,187.10,72.21,186.93,72.16,186.88,72.10,187.05,72.03,187.25,72.01,187.28,72.01,187.25,72.03,187.18,72.01,187.15,72.00,187.22,71.97,187.32,71.97,187.40,71.97,187.40,72.00,187.28,72.01,187.12,72.03,186.97,72.03,186.93,72.01,186.88
RZ_7139876_2759,0,2720,50,0,0,72.03,186.80,72.03,186.75,72.01,186.70,72.01,186.70,72.00,186.75,72.03,186.85,72.06,186.90,72.09,186.97,72.08,187.00,72.08,186.93,72.09,186.85,72.10,186.78,72.10,186.85,72.06,187.03,72.04,187.18,72.05,187.30,72.06,187.35,72.01,187.38,71.94,187.22,71.88,187.05,71.90,186.93,71.94,187.05,71.96,187.15,71.97,187.12,72.01,186.95,72.06,186.78,72.08,186.72,72.08,186.75,72.03,186.88,71.94,186.97,71.80,186.88,71.70,186.65,71.47,186.43,71.26,186.43,70.85,186.12,70.54,185.75,70.06,185.05,69.70,184.65,69.15,184.10,68.53,183.85,67.74,183.65,66.97,183.68,66.38,183.62,65.69,183.62,65.09,183.68,64.39,183.88,63.94,184.07,63.44,184.30,62.79,184.40,62.24,184.32
RZ_7139876_2760,0,2720,50,0,0,61.66,184.07,61.44,183.70,61.05,183.47,60.85,183.32,60.55,182.75,60.38,182.15,60.20,181.68,60.15,181.88,60.12,182.07,60.06,182.22,59.98,182.25,59.81,182.15,59.73,181.78,59.65,181.43,59.64,181.20,59.60,181.22,59.59,181.22,59.59,181.03,59.58,180.85,59.55,180.68,59.50,180.72,59.51,180.78,59.52,180.70,59.52,180.60,59.50,180.53,59.48,180.62,59.51,180.85,59.55,181.05,59.58,181.32,59.58,181.43,59.58,181.45,59.59,181.28,59.59,181.07,59.59,180.97,59.55,180.97,59.50,181.03,59.40,181.10,59.31,181.25,59.25,181.40,59.26,181.53,59.29,181.50,59.33,181.30,59.34,181.20,59.40,181.10,59.45,181.12,59.54,181.07,59.55,181.15,59.56,181.28,59.54,181.40,59.52,181.45
RZ_7139876_2761,0,2720,50,0,0,59.51,181.53,59.51,181.62,59.54,181.70,59.54,181.75,59.51,181.72,59.49,181.50,59.56,181.30,59.66,181.12,59.74,181.32,59.73,181.55,59.71,181.80,59.75,181.80,59.79,181.70,59.77,181.50,59.73,181.32,59.62,181.30,59.59,181.40,59.61,181.47,59.69,181.50,59.76,181.35,59.77,181.18,59.77,181.20,59.76,181.38,59.74,181.55,59.71,181.53,59.71,181.47,59.74,181.40,59.75,181.40,59.79,181.43,59.80,181.47,59.83,181.50,59.83,181.57,59.84,181.62,59.91,181.65,59.96,181.62,60.00,181.60,59.98,181.53,59.94,181.47,59.92,181.47,59.90,181.60,59.88,181.72,59.91,181.60,59.98,181.45,60.06,181.32,60.06,181.55,60.00,181.78,59.92,181.90,59.85,181.88,59.92,181.80,60.00,181.75
RZ_7139876_2762,0,2720,50,0,0,60.06,181.65,60.02,181.65,59.98,181.70,59.95,181.80,59.94,181.90,59.90,181.93,59.88,181.93,59.79,181.90,59.74,181.88,59.80,181.85,59.89,181.85,59.99,181.72,59.99,181.57,60.00,181.43,60.02,181.62,60.05,181.85,60.04,182.10,60.00,182.10,59.95,181.88,59.94,181.62,59.91,181.40,59.90,181.43,59.92,181.45,59.89,181.47,59.81,181.50,59.73,181.50,59.66,181.88,59.62,182.25,59.73,182.38,59.83,182.12,59.92,181.88,59.91,181.90,59.91,181.93,59.92,181.95,59.92,181.97,59.89,182.00,59.86,182.05,59.84,182.10,59.86,182.05,59.89,181.97,59.91,181.82,59.92,181.75,59.92,181.80,59.92,181.93,59.94,182.03,59.95,182.00,59.94,181.95,59.91,181.90,59.88,182.00,59.86,182.05
RZ_7139876_2763,0,2720,50,0,0,59.89,182.07,59.91,182.00,59.92,182.00,59.91,182.03,59.88,182.07,59.85,182.07,59.81,182.18,59.81,182.25,59.80,182.32,59.79,182.28,59.76,182.18,59.74,182.03,59.77,181.97,59.84,182.00,59.90,182.10,59.90,182.07,59.90,181.97,59.88,181.85,59.85,181.78,59.86,181.65,59.89,181.57,59.92,181.62,59.95,181.75,59.98,181.88,60.02,181.72,60.08,181.60,60.11,181.50,60.11,181.55,60.02,181.65,59.95,181.72,59.86,181.75,59.86,181.75,59.88,181.75,59.86,181.78,59.88,181.80,59.88,181.88,59.90,181.93,59.92,181.95,59.95,181.93,59.98,181.85,60.00,181.82,60.01,181.85,60.02,181.85,60.00,181.88,59.98,181.90,59.95,181.95,59.96,181.90,59.96,181.82,59.98,181.80,60.00,181.85
RZ_7139876_2764,0,2720,50,0,0,60.01,181.85,60.04,181.75,60.05,181.57,60.05,181.45,60.04,181.57,60.01,181.78,60.08,181.82,60.14,181.72,60.08,181.60,59.96,181.62,59.85,181.68,59.85,181.70,59.85,181.70,59.84,181.70,59.84,181.70,59.91,181.70,59.99,181.68,60.06,181.65,60.05,181.62,60.00,181.65,59.95,181.65,59.95,181.65,59.98,181.60,59.98,181.55,59.95,181.50,59.94,181.50,59.90,181.50,59.85,181.55,59.79,181.62,59.77,181.65,59.76,181.62,59.79,181.57,59.79,181.55,59.80,181.47,59.81,181.38,59.88,181.28,59.94,181.25,60.00,181.32,60.00,181.47,60.05,181.68,60.09,181.72,59.95,181.68,59.77,181.55,59.59,181.43,59.59,181.32,59.58,181.30,59.59,181.32,59.69,181.35,59.79,181.38,59.85,181.38
RZ_7139876_2765,0,2720,51,0,0,59.81,181.38,59.77,181.47,59.75,181.57,59.74,181.60,59.74,181.53,59.75,181.25,59.76,181.07,59.80,181.22,59.84,181.53,59.90,181.75,59.94,181.60,59.88,181.47,59.79,181.47,59.76,181.47,59.81,181.47,59.85,181.50,59.85,181.50,59.84,181.35,59.76,181.22,59.67,181.35,59.66,181.60,59.71,181.82,59.77,181.70,59.75,181.50,59.70,181.30,59.67,181.22,59.64,181.28,59.64,181.35,59.64,181.40,59.60,181.45,59.56,181.18,59.51,180.97,59.59,180.80,59.69,180.93,59.77,181.07,59.75,181.12,59.74,181.12,59.71,181.18,59.70,181.30,59.67,181.47,59.66,181.55,59.64,181.65,59.64,181.53,59.64,181.43,59.65,181.43,59.66,181.53,59.67,181.65,59.67,181.68,59.69,181.70,59.67,181.70,59.65,181.65
RZ_7139876_2766,0,2720,50,0,0,59.61,181.60,59.60,181.55,59.60,181.38,59.62,181.18,59.65,180.95,59.65,180.88,59.62,181.03,59.62,181.12,59.62,181.22,59.73,181.12,59.80,181.18,59.88,181.22,59.85,181.28,59.84,181.20,59.81,181.10,59.83,180.95,59.85,180.90,59.86,181.15,59.70,181.47,59.52,181.68,59.41,181.57,59.49,181.43,59.64,181.35,59.74,181.30,59.81,181.28,59.80,181.07,59.77,180.90,59.76,180.78,59.75,180.90,59.75,181.00,59.75,181.05,59.76,180.97,59.69,180.90,59.62,180.93,59.59,180.95,59.66,180.97,59.74,180.88,59.75,180.88,59.74,180.88,59.75,180.85,59.76,180.90,59.79,180.95,59.80,181.03,59.83,180.93,59.81,180.82,59.81,180.65,59.80,180.57,59.80,180.53,59.80,180.35,59.81,180.20
RZ_7139876_2767,0,2720,50,0,0,59.83,180.07,59.86,180.10,59.90,180.10,59.90,180.12,59.88,180.05,59.83,180.00,59.83,179.97,59.85,180.03,59.88,180.18,59.90,180.30,59.90,180.38,59.92,180.30,59.96,179.93,60.00,179.60,60.01,179.32,60.05,178.53,60.15,177.62,60.35,176.72,60.56,176.50,60.85,176.35,61.02,176.47,61.10,177.32,60.90,179.60,60.65,182.62,60.44,186.18,60.30,189.70,59.88,193.03,59.30,197.95,58.75,203.25,58.55,209.22,58.65,214.95,58.70,221.18,58.73,228.28,58.65,235.47,58.58,243.15,58.39,250.78,58.00,258.50,57.58,266.27,57.24,274.70,56.40,282.57,55.64,290.65,54.90,298.35,54.85,303.90,54.83,306.43,54.83,306.43
RZ_7139876_2768,0,2720,50,0,0,null
RZ_7139876_2769,0,2720,50,0,0,null
RZ_7139876_2770,0,2820,50,100,0,null
RZ_7139876_2771,0,2820,49,0,0,60.34,336.15,60.34,336.15,60.14,335.00,59.61,332.73,59.20,329.90,58.92,326.88,58.91,324.23,58.84,321.10,58.81,317.75,58.73,314.23,58.46,310.43,57.92,306.85,57.56,303.27,57.34,299.75,57.41,296.68,57.38,293.75,57.30,290.77,57.24,287.75,57.26,284.60,57.20,281.60,57.14,278.88,56.99,275.88
RZ_7139876_2772,0,2820,51,0,0,56.95,273.50,57.16,270.70,57.52,268.43,57.88,265.73,58.00,263.12,58.04,260.68,58.20,258.35,58.36,256.15,58.52,253.78,58.52,250.97,58.42,248.55,58.42,246.10,58.50,244.35,58.60,242.15,58.61,240.00,58.64,237.60,58.71,235.80,58.88,233.45,59.04,231.40,59.30,229.30,59.40,228.30,59.55,226.47,59.71,224.93,59.95,222.82,60.27,221.45,60.49,219.68,60.70,218.43,60.80,216.88,60.88,215.93,60.85,214.43,60.83,213.30,60.84,211.43,60.90,209.90,60.98,208.70,61.04,208.30,61.11,207.62,61.19,206.72,61.35,205.38,61.65,204.05,61.94,203.07,62.48,202.38,62.99,201.20,63.49,199.95,63.65,198.85,63.98,198.25,64.39,197.40,64.84,196.57,65.01,195.43,65.09,194.57,65.11,193.57,65.11,193.22
RZ_7139876_2773,0,2820,50,0,0,65.11,192.40,65.14,191.78,65.15,191.07,65.14,190.40,64.99,189.68,64.86,189.03,64.76,188.50,64.58,188.10,64.36,187.80,64.16,187.10,64.19,186.32,64.17,185.55,64.10,185.50,64.00,185.38,63.96,184.78,63.94,184.15,63.91,183.57,63.80,183.40,63.73,183.28,63.65,183.10,63.62,182.93,63.58,182.18,63.58,181.35,63.60,180.57,63.65,180.45,63.69,180.45,63.73,180.22,63.74,180.03,63.74,179.80,63.69,179.47,63.64,179.12,63.58,178.85,63.55,178.93,63.58,178.55,63.62,178.07,63.66,177.50,63.66,177.38,63.67,177.30,63.70,177.28,63.77,176.85,63.86,176.38,63.88,175.82,63.86,175.62,63.81,175.50,63.81,175.28,63.84,174.80,63.92,174.28,64.00,173.90,64.01,173.82,63.99,173.80
RZ_7139876_2774,0,2820,50,0,0,63.95,173.78,63.94,173.75,63.92,173.82,63.91,173.85,63.90,173.65,63.99,173.40,64.10,173.18,64.22,173.18,64.29,173.00,64.34,172.80,64.25,172.62,64.14,172.68,64.00,172.75,63.98,172.70,64.01,172.45,64.09,172.20,64.17,171.97,64.21,171.93,64.24,171.93,64.25,172.00,64.25,171.70,64.25,171.35,64.26,171.05,64.24,171.07,64.21,171.10,64.19,171.22,64.20,171.32,64.22,171.38,64.31,171.22,64.36,171.10,64.30,171.05,64.19,171.07,64.08,171.07,64.15,171.07,64.25,171.07,64.29,171.22,64.22,171.35,64.12,171.50,64.12,171.20,64.16,170.75,64.20,170.32,64.20,170.12,64.16,170.07,64.10,170.35,64.05,170.68,64.05,171.00,64.04,171.00,64.04,170.97,64.03,170.82,64.05,170.70
RZ_7139876_2775,0,2820,50,0,0,63.99,170.53,63.92,170.45,63.85,170.38,63.85,170.38,63.85,170.40,63.92,170.43,64.00,170.43,64.04,170.45,63.99,170.47,63.99,170.55,64.04,170.62,64.09,170.65,64.09,170.65,64.09,170.68,64.09,170.75,64.09,170.82,64.01,170.80,63.94,170.80,63.86,170.95,63.88,171.12,63.88,171.32,63.88,171.32,63.88,171.35,63.88,171.32,63.89,171.32,63.91,171.28,63.90,171.22,63.88,171.22,63.84,171.28,63.86,171.38,63.89,171.53,63.92,171.62,63.94,171.68,63.96,171.68,63.96,171.68,63.96,171.55,63.98,171.32,64.00,171.05,64.08,170.68,64.24,170.22,64.42,169.15,64.84,167.95,65.29,166.10,65.71,164.55,65.88,162.97,66.25,162.20,66.62,161.82,67.09,161.05,67.22,159.85,67.34,158.62
RZ_7139876_2776,0,2820,50,0,0,67.49,158.15,67.70,157.47,67.95,156.57,68.10,155.70,68.39,154.62,68.65,153.68,68.88,152.68,69.00,152.53,69.12,152.50,69.41,152.07,69.64,151.65,69.91,151.22,70.17,150.72,70.53,150.25,70.79,150.10,70.92,150.40,71.03,150.85,71.14,150.95,71.29,150.53,71.42,149.55,71.65,148.55,71.91,148.07,72.12,147.43,72.46,146.75,72.86,145.53,73.26,144.00,73.46,142.38,73.86,140.70,74.69,138.95,75.55,136.25,76.31,134.00,76.71,130.88,76.51,127.97,76.10,124.65,75.62,122.20,75.75,119.50,75.92,116.20,75.71,113.15,75.49,110.22,75.35,107.12,75.91,103.50,76.51,99.22,76.99,95.95,77.17,92.30,77.71,88.95,78.26,85.17,78.69,81.97,78.83,78.75,78.96,75.58,79.17,72.33
RZ_7139876_2777,0,2820,50,0,0,79.28,68.97,79.40,65.58,79.53,62.27,79.49,59.08,79.45,56.00,79.46,52.65,79.64,50.02,79.75,46.92,79.81,44.35,79.88,41.10,79.94,38.70,80.17,35.70,80.44,33.15,80.96,30.50,81.30,28.45,81.51,27.00,81.34,26.05,81.05,25.10,80.69,24.23,80.45,23.40,80.31,23.10,80.31,22.82,80.35,22.23,80.40,21.75,80.42,22.38,80.42,23.43,80.42,24.62,80.44,25.05,80.44,25.98,80.45,26.70,80.46,27.70,80.47,28.15,80.55,28.70,80.62,28.82,80.66,28.95,80.60,29.25,80.55,29.60,80.54,29.98,80.53,30.05,80.53,30.02,80.53,30.00,80.51,30.27,80.50,30.57,80.50,30.88,80.53,30.93,80.47,31.02,80.40,31.40,80.31,31.95,80.26,32.48,80.24,32.77
RZ_7139876_2778,0,2820,50,0,0,80.19,32.88,80.17,33.12,80.15,33.35,80.22,33.50,80.30,33.70,80.34,33.88,80.31,34.05,80.29,34.08,80.31,34.25,80.28,34.42,80.20,34.60,80.09,34.62,80.01,34.67,79.94,34.80,79.91,34.90,79.90,35.00,79.91,35.00,79.95,34.98,79.96,34.98,79.97,35.00,79.96,35.15,79.96,35.27,79.96,35.38,79.92,35.35,79.89,35.40,79.84,35.65,79.81,35.90,79.80,36.05,79.80,36.02,79.81,36.00,79.80,36.00,79.80,35.98,79.80,35.95,79.79,35.95,79.79,35.95,79.79,35.92,79.78,35.90,79.78,35.92,79.76,36.00,79.76,36.05,79.76,36.08,79.76,36.17,79.76,36.27,79.81,36.38,79.86,36.40,79.91,36.35,79.91,36.27,79.89,36.17,79.86,36.12,79.85,36.08
RZ_7139876_2779,0,2820,50,0,0,79.85,36.10,79.86,36.23,79.89,36.35,79.89,36.45,79.86,36.50,79.83,36.50,79.78,36.45,79.75,36.42,79.72,36.38,79.71,36.35,79.75,36.42,79.79,36.55,79.83,36.67,79.81,36.67,79.81,36.60,79.80,36.55,79.79,36.48,79.79,36.42,79.79,36.42,79.75,36.45,79.71,36.48,79.69,36.60,79.71,36.73,79.75,36.85,79.79,36.80,79.83,36.75,79.84,36.70,79.89,36.65,79.94,36.75,79.89,36.88,79.79,37.02,79.72,36.98,79.78,36.95,79.81,36.90,79.79,36.85,79.78,36.80,79.83,36.77,79.90,36.77,79.92,36.77,79.88,36.77,79.80,36.77,79.78,36.75,79.74,36.73,79.74,36.70,79.75,36.70,79.76,36.77,79.78,36.88,79.75,36.98,79.72,37.02,79.69,37.08
RZ_7139876_2780,0,2820,50,0,0,79.69,37.00,79.76,36.92,79.84,36.80,79.91,36.75,79.92,36.65,79.94,36.60,79.95,36.58,79.95,36.65,79.96,36.77,79.96,36.88,79.97,36.75,80.00,36.60,80.03,36.42,80.04,36.40,80.00,36.58,79.97,36.75,79.92,36.85,79.90,36.73,79.95,36.60,80.04,36.60,80.06,36.62,80.00,36.73,79.95,36.85,79.94,36.90,79.95,36.85,79.96,36.83,80.01,36.88,80.06,36.95,80.12,37.02,80.15,36.83,80.11,36.62,80.10,36.58,80.09,36.73,80.12,36.90,80.11,36.95,80.09,37.00,80.01,37.00,79.97,36.92,79.94,36.80,79.94,36.73,79.95,36.62,79.96,36.58,80.03,36.65,80.10,36.77,80.11,36.92,80.06,36.95,80.00,36.95,80.00,36.95,79.99,36.80,79.99,36.67
RZ_7139876_2781,0,2820,51,0,0,79.95,36.73,79.92,36.90,79.95,37.00,80.01,36.95,80.08,36.90,80.09,36.92,80.09,36.92,80.09,36.88,80.10,36.85,80.10,36.83,80.09,36.92,80.09,37.05,80.10,37.05,80.10,36.90,80.06,36.83,80.03,36.88,80.00,36.95,80.11,37.08,80.21,37.15,80.30,37.20,80.30,37.20,80.25,37.25,80.12,37.25,80.01,37.20,79.99,37.12,80.06,37.12,80.14,37.15,80.10,37.20,80.03,37.33,79.96,37.38,79.97,37.40,79.99,37.40,79.97,37.42,79.99,37.48,80.03,37.48,80.10,37.52,80.12,37.60,80.16,37.70,80.14,37.75,80.11,37.73,80.10,37.62,80.10,37.58,80.10,37.62,80.06,37.67,80.05,37.70,80.05,37.70,80.06,37.75,80.08,37.77,80.08,37.80,80.05,37.83,80.04,37.77
RZ_7139876_2782,0,2820,50,0,0,80.09,37.77,80.15,37.75,80.21,37.75,80.21,37.75,80.17,37.80,80.06,37.83,79.95,37.88,79.96,37.90,80.04,37.90,80.12,37.90,80.12,37.90,80.14,37.90,80.16,37.77,80.19,37.65,80.20,37.62,80.16,37.73,80.12,37.83,80.11,37.77,80.09,37.75,80.08,37.62,80.06,37.52,80.08,37.45,80.10,37.50,80.11,37.60,80.12,37.65,80.12,37.65,80.11,37.75,80.11,37.90,80.11,38.02,80.11,38.02,80.11,38.00,80.12,38.08,80.12,38.15,80.17,38.23,80.24,38.23,80.30,38.02,80.40,37.83,80.55,37.60,80.75,37.40,80.94,37.17,81.15,36.95,81.39,36.92,81.61,36.73,81.79,36.42,82.03,36.10,82.20,35.90,82.49,35.42,82.72,34.98,82.97,34.48,83.17,34.35
RZ_7139876_2783,0,2820,50,0,0,83.33,33.85,83.46,33.42,83.53,32.98,83.51,32.75,83.51,32.48,83.62,32.30,83.74,32.23,83.84,32.10,83.86,31.98,83.90,31.82,83.91,31.82,84.01,31.90,84.11,31.95,84.20,32.00,84.19,31.98,84.21,31.85,84.31,31.75,84.40,31.57,84.47,31.52,84.47,31.52,84.47,31.60,84.47,31.68,84.46,31.65,84.46,31.62,84.45,31.60,84.45,31.60,84.44,31.60,84.42,31.68,84.41,31.75,84.39,31.82,84.36,31.82,84.31,31.77,84.26,31.68,84.35,31.52,84.46,31.43,84.53,31.35,84.45,31.32,84.36,31.32,84.33,31.32,84.36,31.35,84.42,31.38,84.49,31.40,84.42,31.43,84.39,31.45,84.34,31.38,84.35,31.32,84.36,31.30,84.39,31.35,84.41,31.38,84.41,31.38
RZ_7139876_2784,0,2820,50,0,0,84.41,31.30,84.44,31.23,84.46,31.25,84.44,31.35,84.39,31.50,84.30,31.55,84.25,31.43,84.21,31.25,84.22,31.30,84.24,31.55,84.25,31.77,84.24,31.75,84.20,31.70,84.16,31.65,84.24,31.55,84.33,31.45,84.35,31.35,84.28,31.30,84.26,31.43,84.31,31.60,84.34,31.68,84.31,31.55,84.25,31.45,84.22,31.50,84.21,31.57,84.24,31.62,84.24,31.62,84.19,31.62,84.16,31.62,84.14,31.60,84.30,31.65,84.45,31.68,84.61,31.55,84.62,31.38,84.59,31.23,84.55,31.25,84.46,31.38,84.42,31.48,84.40,31.57,84.40,31.57,84.41,31.57,84.42,31.62,84.41,31.65,84.39,31.57,84.36,31.50,84.34,31.43,84.31,31.50,84.29,31.57,84.28,31.62,84.31,31.65
RZ_7139876_2785,0,2820,50,0,0,84.36,31.70,84.36,31.73,84.31,31.75,84.28,31.75,84.31,31.70,84.35,31.68,84.38,31.62,84.38,31.62,84.38,31.65,84.38,31.70,84.39,31.75,84.39,31.80,84.39,31.73,84.39,31.65,84.39,31.68,84.38,31.77,84.35,31.77,84.34,31.68,84.34,31.65,84.34,31.77,84.33,31.95,84.34,32.05,84.35,31.93,84.36,31.75,84.36,31.77,84.31,32.00,84.26,32.23,84.28,32.20,84.34,32.17,84.40,32.15,84.39,32.15,84.38,32.15,84.34,32.15,84.31,32.17,84.26,32.17,84.25,32.20,84.24,32.20,84.29,32.20,84.31,32.20,84.34,32.23,84.35,32.23,84.38,32.15,84.40,32.10,84.40,32.08,84.40,32.17,84.40,32.25,84.42,32.30,84.45,32.33,84.46,32.40,84.41,32.48
RZ_7139876_2786,0,2920,51,100,0,84.38,32.50,84.35,32.45,84.35,32.40,84.36,32.40,84.39,32.42,84.41,32.42,84.44,32.45,84.42,32.48,84.45,32.55,84.45,32.62,84.47,32.65,84.45,32.62,84.44,32.62,84.41,32.60,84.41,32.58,84.41,32.48,84.45,32.40,84.47,32.35,84.46,32.42,84.47,32.52,84.50,32.60,84.58,32.62,84.59,32.58,84.51,32.48,84.42,32.38,84.33,32.30,84.33,32.33,84.34,32.35,84.36,32.40,84.39,32.40,84.40,32.38,84.41,32.35,84.44,32.30,84.46,32.27,84.49,32.25,84.41,32.23,84.33,32.23,84.30,32.17,84.41,32.15,84.51,32.23,84.54,32.30,84.50,32.30,84.47,32.12,84.46,31.93,84.47,31.93,84.44,32.02,84.40,32.05,84.36,31.95,84.36,31.88,84.36,31.88,84.36,31.85
RZ_7139876_2787,0,2920,50,0,0,84.38,32.00,84.40,32.05,84.44,32.15,84.46,32.12,84.46,32.15,84.50,32.15,84.51,32.12,84.54,32.12,84.55,32.17,84.55,32.20,84.53,32.23,84.50,32.23,84.46,32.25,84.44,32.23,84.49,32.20,84.56,32.17,84.56,32.15,84.50,32.12,84.44,32.10,84.44,32.10,84.44,32.15,84.45,32.17,84.47,32.20,84.51,32.25,84.54,32.27,84.53,32.25,84.50,32.17,84.49,32.10,84.50,32.10,84.51,32.10,84.49,32.10,84.45,32.08,84.41,32.08,84.38,32.08,84.38,32.08,84.47,32.10,84.58,32.12,84.69,32.17,84.69,32.23,84.71,32.23,84.75,32.17,84.81,32.15,84.84,32.17,84.89,32.20,84.90,32.20,84.88,32.20,84.81,32.15,84.76,32.10,84.75,32.05,84.75,32.02
RZ_7139876_2788,0,2920,50,0,0,84.67,32.02,84.62,32.00,84.59,32.10,84.59,32.17,84.56,32.25,84.53,32.27,84.53,32.30,84.58,32.33,84.62,32.35,84.64,32.27,84.65,32.17,84.66,32.08,84.67,32.05,84.65,32.05,84.62,32.15,84.60,32.25,84.60,32.35,84.61,32.35,84.64,32.35,84.64,32.38,84.61,32.40,84.59,32.38,84.55,32.33,84.54,32.27,84.54,32.35,84.58,32.42,84.61,32.50,84.65,32.50,84.67,32.50,84.69,32.52,84.67,32.60,84.65,32.67,84.59,32.58,84.55,32.42,84.51,32.27,84.53,32.23,84.58,32.17,84.65,32.23,84.71,32.33,84.71,32.42,84.69,32.48,84.65,32.52,84.64,32.62,84.64,32.67,84.64,32.73,84.62,32.70,84.61,32.62,84.66,32.58,84.71,32.52,84.78,32.55
RZ_7139876_2789,0,2920,50,0,0,84.79,32.60,84.75,32.67,84.71,32.73,84.67,32.75,84.71,32.75,84.72,32.67,84.75,32.58,84.76,32.42,84.81,32.33,84.83,32.38,84.84,32.50,84.83,32.65,84.83,32.70,84.83,32.80,84.78,32.85,84.75,32.88,84.74,32.77,84.75,32.65,84.75,32.60,84.74,32.60,84.70,32.65,84.67,32.67,84.66,32.70,84.66,32.73,84.66,32.73,84.66,32.65,84.65,32.60,84.65,32.55,84.66,32.52,84.75,32.58,84.81,32.62,84.90,32.67,84.91,32.65,84.94,32.60,84.95,32.62,84.91,32.67,84.85,32.60,84.80,32.48,84.79,32.33,84.79,32.30,84.80,32.25,84.83,32.25,84.85,32.23,84.91,32.17,84.96,32.23,84.92,32.45,84.84,32.67,84.78,32.83,84.83,32.88,84.88,32.83
RZ_7139876_2790,0,2920,50,0,0,84.88,32.73,84.85,32.67,84.86,32.70,84.90,32.75,84.89,32.67,84.84,32.62,84.81,32.73,84.85,32.88,84.86,33.02,84.84,33.02,84.80,33.02,84.79,33.00,84.76,32.92,84.74,32.85,84.72,32.85,84.78,32.83,84.85,32.77,84.89,32.70,84.84,32.73,84.79,32.75,84.79,32.75,84.79,32.70,84.75,32.67,84.71,32.67,84.70,32.60,84.72,32.55,84.74,32.50,84.72,32.50,84.70,32.50,84.70,32.52,84.71,32.55,84.79,32.65,84.84,32.77,84.90,32.83,84.89,32.80,84.89,32.75,84.89,32.67,84.89,32.58,84.91,32.65,84.92,32.83,84.92,32.98,84.89,32.98,84.85,32.95,84.79,32.90,84.78,32.92,84.79,32.95,84.86,33.00,84.91,32.98,84.90,33.00,84.85,33.02
RZ_7139876_2791,0,2920,50,0,0,84.80,33.00,84.81,32.83,84.85,32.70,84.86,32.58,84.84,32.52,84.83,32.52,84.78,32.55,84.74,32.62,84.75,32.70,84.84,32.67,84.92,32.65,84.92,32.60,84.91,32.60,84.90,32.70,84.90,32.77,84.90,32.88,84.89,32.88,84.88,32.85,84.86,32.80,84.84,32.83,84.85,32.83,84.86,32.95,84.88,33.05,84.85,33.17,84.83,33.20,84.79,33.10,84.75,32.92,84.71,32.77,84.70,32.73,84.70,32.77,84.70,32.83,84.67,32.85,84.66,32.85,84.64,32.85,84.69,32.85,84.75,32.83,84.81,32.90,84.79,32.98,84.79,33.12,84.76,33.20,84.78,33.20,84.74,33.12,84.71,33.05,84.69,33.00,84.71,32.95,84.79,32.90,84.86,32.98,84.90,33.02,84.86,33.12,84.85,33.15
RZ_7139876_2792,0,2920,50,0,0,84.84,33.17,84.83,33.15,84.81,33.20,84.75,33.25,84.70,33.20,84.66,33.08,84.69,33.05,84.72,33.12,84.74,33.17,84.75,33.10,84.74,33.02,84.72,32.98,84.71,33.00,84.71,32.98,84.75,32.88,84.78,32.77,84.83,32.70,84.84,32.73,84.85,32.73,84.85,32.73,84.84,32.73,84.80,32.70,84.76,32.67,84.72,32.65,84.72,32.62,84.74,32.62,84.76,32.67,84.78,32.73,84.74,32.80,84.67,32.80,84.61,32.80,84.65,32.80,84.70,32.80,84.70,32.77,84.67,32.73,84.65,32.67,84.67,32.75,84.67,32.85,84.67,32.92,84.67,32.88,84.67,32.83,84.67,32.80,84.64,32.73,84.60,32.65,84.58,32.52,84.58,32.48,84.59,32.45,84.55,32.42,84.51,32.40,84.50,32.38
RZ_7139876_2793,0,2920,50,0,0,84.53,32.42,84.60,32.48,84.65,32.52,84.67,32.52,84.67,32.52,84.67,32.55,84.62,32.55,84.59,32.52,84.56,32.50,84.58,32.45,84.59,32.42,84.59,32.42,84.58,32.40,84.55,32.38,84.54,32.33,84.53,32.30,84.51,32.33,84.51,32.40,84.53,32.48,84.60,32.45,84.64,32.48,84.67,32.48,84.66,32.50,84.69,32.55,84.69,32.60,84.72,32.67,84.75,32.77,84.78,32.88,84.78,32.80,84.79,32.67,84.78,32.55,84.76,32.58,84.75,32.60,84.69,32.62,84.61,32.62,84.64,32.58,84.72,32.50,84.80,32.50,84.78,32.55,84.76,32.55,84.76,32.52,84.75,32.67,84.75,32.80,84.74,32.92,84.72,32.92,84.70,32.95,84.67,33.00,84.65,33.02,84.65,33.08,84.67,33.10
RZ_7139876_2794,0,2920,50,0,0,84.72,32.98,84.74,32.80,84.76,32.60,84.76,32.58,84.75,32.62,84.74,32.73,84.72,32.80,84.78,32.80,84.83,32.85,84.88,32.85,84.88,32.80,84.88,32.67,84.90,32.52,84.92,32.42,84.92,32.52,84.81,32.65,84.69,32.70,84.64,32.62,84.69,32.60,84.72,32.67,84.72,32.75,84.70,32.75,84.66,32.77,84.61,32.77,84.60,32.73,84.65,32.65,84.72,32.55,84.79,32.48,84.80,32.45,84.78,32.45,84.78,32.50,84.79,32.58,84.70,32.60,84.64,32.70,84.58,32.90,84.44,33.33,84.10,33.73,83.66,34.12,83.16,34.55,82.81,35.30,82.24,36.27,81.66,37.02,80.91,38.23,80.26,39.42,79.70,40.98,79.21,41.85,78.67,42.83,77.97,44.05,77.20,45.67,76.55,47.40
RZ_7139876_2795,0,2920,50,0,0,75.96,48.92,75.33,50.52,74.61,52.12,73.88,53.45,73.00,55.02,72.01,56.67,70.94,58.65,69.86,60.40,68.81,61.90,67.76,63.42,66.78,65.12,65.85,66.78,65.01,68.40,64.28,70.15,63.62,72.30,63.11,74.53,62.67,76.70,62.40,78.42,61.95,80.33,61.65,81.53,61.23,83.15,60.88,84.90,60.50,86.67,60.02,88.00,59.67,89.05,59.36,90.00,59.01,91.33,58.44,92.15,57.89,93.08,57.39,94.03,57.08,95.53,56.70,96.92,56.50,98.28,56.35,99.30,56.26,100.42,56.25,101.25,56.27,101.90,56.26,102.53,56.24,102.83,56.31,103.03,56.45,102.97,56.61,102.95,56.65,102.97,56.80,102.97,56.91,102.97,57.01,102.85,57.11,102.58,57.26,102.33,57.41,102.17,57.50,102.22
RZ_7139876_2796,0,2920,50,0,0,57.55,102.33,57.55,102.40,57.52,102.50,57.48,102.60,57.46,102.65,57.50,102.62,57.56,102.47,57.62,102.38,57.65,102.28,57.66,102.28,57.69,102.38,57.76,102.47,57.84,102.40,57.90,102.22,58.01,101.92,58.11,101.80,58.20,101.67,58.20,101.67,58.21,101.45,58.23,101.20,58.23,100.88,58.21,100.78,58.25,100.65,58.29,100.62,58.31,100.65,58.30,100.72,58.27,100.80,58.26,100.78,58.26,100.72,58.29,100.65,58.33,100.67,58.34,100.70,58.34,100.55,58.35,100.38,58.39,100.20,58.41,100.22,58.44,100.25,58.50,100.38,58.55,100.53,58.59,100.70,58.58,100.72,58.59,100.60,58.61,100.47,58.65,100.33,58.64,100.22,58.61,100.05,58.64,99.92,58.69,99.88,58.74,99.90,58.69,99.75
RZ_7139876_2797,0,2920,50,0,0,58.62,99.60,58.56,99.47,58.54,99.50,58.52,99.55,58.61,99.55,58.71,99.55,58.79,99.47,58.76,99.33,58.73,99.17,58.73,99.10,58.69,99.10,58.66,99.10,58.62,99.10,58.61,99.12,58.61,99.12,58.64,99.03,58.66,98.95,58.65,98.83,58.62,98.75,58.60,98.70,58.60,98.67,58.65,98.58,58.70,98.45,58.74,98.38,58.73,98.42,58.70,98.47,58.67,98.47,58.76,98.47,58.86,98.50,58.95,98.47,58.89,98.45,58.83,98.40,58.77,98.38,58.77,98.33,58.80,98.28,58.84,98.20,58.86,98.17,58.86,98.28,58.86,98.35,58.90,98.42,58.94,98.35,58.96,98.35,58.99,98.42,59.01,98.50,59.01,98.58,59.00,98.58,59.00,98.58,59.01,98.60,59.01,98.40,59.01,98.22
RZ_7139876_2798,0,2920,50,0,0,59.01,97.97,59.01,97.90,58.98,97.85,58.94,97.85,58.90,97.85,58.91,97.97,58.94,98.10,58.94,98.22,58.91,98.22,58.88,98.17,58.85,98.15,58.80,98.12,58.77,98.10,58.76,98.03,58.76,97.97,58.80,97.90,58.86,97.88,58.94,97.83,58.99,97.88,58.99,97.90,58.98,97.95,58.96,97.97,58.95,98.05,58.99,98.08,59.02,98.08,59.06,98.05,59.06,97.90,59.06,97.78,59.02,97.92,58.99,98.17,58.98,98.45,59.01,98.40,59.05,98.35,59.05,98.30,59.09,98.35,59.11,98.40,59.08,98.30,59.00,98.12,58.96,98.00,59.02,98.05,59.09,98.08,59.17,98.08,59.23,98.10,59.21,98.08,59.12,98.05,59.08,97.97,59.11,97.90,59.14,97.75,59.15,97.67,59.15,97.65
RZ_7139876_2799,0,2920,50,0,0,59.14,97.72,59.11,97.80,59.09,97.78,59.09,97.70,59.14,97.65,59.17,97.62,59.12,97.62,59.06,97.62,59.01,97.62,59.05,97.60,59.10,97.72,59.15,97.85,59.17,97.97,59.17,97.97,59.16,98.00,59.15,98.00,59.12,98.08,59.10,98.17,59.11,98.12,59.16,97.97,59.23,97.80,59.26,97.78,59.30,97.88,59.33,97.97,59.30,98.08,59.26,98.08,59.29,98.08,59.33,98.05,59.34,97.95,59.33,97.88,59.33,97.80,59.33,97.78,59.25,97.75,59.19,97.75,59.19,97.72,59.24,97.67,59.35,97.70,59.41,97.78,59.42,97.90,59.36,98.10,59.33,98.25,59.33,98.42,59.33,98.47,59.31,98.33,59.31,98.10,59.33,97.88,59.33,97.88,59.34,97.90,59.33,98.00,59.30,98.28
RZ_7139876_2800,0,2920,51,0,0,59.30,98.47,59.31,98.60,59.36,98.45,59.40,98.30,59.45,98.22,59.46,98.22,59.46,98.30,59.35,98.38,59.25,98.42,59.21,98.38,59.26,98.33,59.31,98.42,59.31,98.58,59.34,98.58,59.36,98.45,59.38,98.38,59.36,98.50,59.34,98.65,59.31,98.75,59.30,98.85,59.27,98.97,59.26,99.15,59.25,99.35,59.23,99.50,59.21,99.47,59.19,99.42,59.15,99.67,59.14,100.00,59.12,100.38,59.15,100.42,59.21,100.97,59.29,101.50,59.44,102.40,59.49,103.20,59.38,104.15,59.12,105.38,58.90,106.30,58.79,107.92,58.61,109.03,58.29,110.97,57.86,112.97,57.45,116.22,57.12,119.67,56.95,122.90,56.84,125.10,56.75,126.75,56.61,128.53,56.50,130.38,56.41,132.55,56.29,135.55,55.94,139.15
RZ_7139876_2801,0,2920,50,0,0,55.45,142.25,54.98,144.53,54.59,145.97,54.33,147.60,54.01,149.00,53.79,150.68,53.48,152.45,53.26,154.35,52.95,156.75,52.64,159.32,52.15,162.07,51.75,164.35,51.41,166.78,51.10,168.55,50.77,170.88,50.48,172.47,50.17,174.57,49.91,176.10,49.52,177.90,49.23,179.55,48.94,181.18,48.62,182.88,48.35,184.47,48.09,185.88,47.99,187.15,47.89,188.00,47.77,189.18,47.67,190.12,47.61,191.43,47.59,192.25,47.55,193.15,47.55,193.75,47.54,194.43,47.64,194.70,47.69,195.18,47.75,195.40,47.74,195.62,47.76,195.65,47.77,196.10,47.80,196.50,47.85,196.90,47.95,196.90,48.02,196.93,48.23,197.03,48.38,197.22,48.52,197.43,48.54,197.20,48.55,196.82,48.58,196.47,48.59,196.45
RZ_7139876_2802,0,2920,50,0,0,48.61,196.18,48.69,196.00,48.74,195.82,48.79,195.88,48.81,195.82,48.84,195.78,48.85,195.70,48.84,195.60,48.85,195.53,48.90,195.40,48.95,195.25,49.01,194.85,49.05,194.43,49.09,194.00,49.06,193.80,49.04,193.82,49.00,193.95,49.02,193.90,49.05,193.72,49.08,193.53,49.08,193.45,49.10,193.38,49.12,193.20,49.17,193.03,49.25,192.90,49.31,192.90,49.34,192.90,49.30,192.80,49.23,192.72,49.17,192.40,49.16,192.15,49.19,191.95,49.19,192.05,49.19,192.03,49.21,191.93,49.24,191.80,49.26,191.70,49.26,191.62,49.26,191.55,49.23,191.47,49.20,191.47,49.19,191.47,49.23,191.38,49.25,191.10,49.27,190.82,49.30,190.72,49.33,190.72,49.34,190.68,49.35,190.65,49.35,190.65
RZ_7139876_2803,0,2920,50,0,0,49.39,190.68,49.40,190.68,49.41,190.68,49.39,190.70,49.41,190.72,49.44,190.85,49.45,190.93,49.48,190.78,49.50,190.50,49.52,190.25,49.56,190.25,49.61,190.22,49.66,190.28,49.59,190.35,49.49,190.40,49.40,190.38,49.41,190.30,49.42,190.18,49.46,190.10,49.50,189.95,49.54,189.82,49.54,189.72,49.59,189.72,49.64,189.75,49.58,189.78,49.48,189.75,49.39,189.68,49.40,189.62,49.48,189.62,49.55,189.62,49.60,189.60,49.60,189.60,49.59,189.62,49.60,189.65,49.60,189.68,49.61,189.68,49.61,189.68,49.61,189.72,49.61,189.75,49.62,189.80,49.62,189.80,49.66,189.62,49.69,189.53,49.67,189.43,49.64,189.43,49.62,189.35,49.67,189.25,49.70,189.25,49.71,189.25,49.64,189.28
RZ_7139876_2804,0,2920,50,0,0,49.56,189.30,49.58,189.30,49.66,189.30,49.75,189.40,49.75,189.45,49.69,189.53,49.62,189.35,49.58,189.20,49.58,189.05,49.56,189.00,49.64,188.97,49.71,188.97,49.75,189.00,49.71,189.05,49.69,189.07,49.69,189.07,49.70,189.05,49.70,189.05,49.71,188.97,49.73,188.88,49.74,188.82,49.76,188.82,49.79,188.85,49.80,188.85,49.77,188.85,49.76,188.75,49.77,188.62,49.83,188.55,49.86,188.65,49.88,188.78,49.86,188.82,49.85,188.78,49.85,188.68,49.85,188.60,49.86,188.57,49.86,188.62,49.88,188.70,49.88,188.78,49.88,188.72,49.89,188.60,49.90,188.45,49.88,188.35,49.85,188.20,49.86,188.00,49.92,187.70,49.99,187.40,50.01,186.90,50.04,186.45,50.04,185.90,50.05,185.22
RZ_7139876_2805,0,2920,50,0,0,50.06,184.55,50.11,183.97,50.14,183.75,50.19,183.05,50.23,182.55,50.38,182.03,50.50,181.95,50.64,181.68,50.65,181.45,50.66,181.25,50.67,181.03,50.69,180.78,50.64,180.28,50.59,180.00,50.54,179.72,50.58,179.47,50.58,179.22,50.58,178.95,50.58,178.93,50.60,178.78,50.61,178.65,50.61,178.57,50.58,178.62,50.55,178.62,50.59,178.57,50.65,178.53,50.71,178.50,50.69,178.47,50.64,178.28,50.59,178.07,50.56,177.90,50.55,177.85,50.59,177.85,50.71,177.88,50.84,177.95,50.81,177.97,50.69,177.93,50.56,177.82,50.61,177.65,50.67,177.55,50.73,177.50,50.73,177.53,50.75,177.57,50.77,177.62,50.77,177.65,50.81,177.55,50.83,177.47,50.85,177.40,50.85,177.40,50.85,177.43
RZ_7139876_2806,0,2920,50,0,0,50.81,177.62,50.76,177.82,50.71,177.85,50.69,177.65,50.66,177.43,50.67,177.40,50.71,177.53,50.74,177.65,50.74,177.88,50.73,177.97,50.70,178.05,50.71,178.00,50.74,177.95,50.80,177.90,50.84,177.90,50.86,177.88,50.86,177.85,50.83,177.85,50.79,177.82,50.86,177.78,50.98,177.70,51.00,177.70,50.92,177.80,50.86,177.95,50.95,178.05,51.02,178.07,51.05,178.03,51.02,178.05,50.99,178.05,50.98,178.07,50.98,178.05,50.98,178.05,50.95,178.10,50.89,178.22,50.83,178.35,50.84,178.28,50.86,178.15,50.90,178.03,50.88,178.03,50.85,178.03,50.83,178.03,50.83,177.97,50.81,177.95,50.81,177.95,50.81,178.03,50.81,178.10,50.84,178.15,50.88,178.25,50.91,178.35,50.92,178.47
RZ_7139876_2807,0,2920,50,0,0,50.92,178.55,50.91,178.65,50.91,178.55,50.92,178.43,50.94,178.25,50.94,178.20,50.92,178.18,50.91,178.25,50.95,178.30,50.98,178.35,51.04,178.25,51.10,178.15,51.14,178.07,51.11,178.12,51.04,178.12,50.98,178.05,50.95,177.97,50.98,178.18,51.01,178.40,51.02,178.55,51.04,178.43,51.05,178.32,51.04,178.47,51.02,178.68,51.04,178.85,51.05,178.78,51.09,178.70,51.11,178.68,51.11,178.68,51.11,178.68,51.10,178.68,51.12,178.75,51.14,178.88,51.16,179.03,51.16,179.07,51.17,179.07,51.19,179.07,51.23,179.07,51.25,178.93,51.30,178.68,51.31,178.43,51.27,178.35,51.23,178.43,51.15,178.57,51.14,178.68,51.10,178.72,51.08,178.70,51.08,178.70,51.08,178.70,51.08,178.88
RZ_7139876_2808,0,2920,50,0,0,51.06,179.05,51.09,178.90,51.12,178.57,51.12,178.53,51.10,178.82,51.08,179.00,51.09,178.88,51.14,178.70,51.17,178.65,51.23,178.60,51.24,178.57,51.24,178.55,51.21,178.53,51.17,178.53,51.21,178.50,51.27,178.47,51.29,178.45,51.23,178.45,51.17,178.45,51.17,178.65,51.17,178.85,51.19,178.95,51.20,178.85,51.24,178.78,51.20,178.78,51.16,178.78,51.15,178.82,51.21,178.90,51.26,178.90,51.26,178.82,51.27,178.62,51.30,178.47,51.34,178.35,51.24,178.35,51.12,178.35,51.11,178.35,51.21,178.28,51.31,178.18,51.30,178.22,51.27,178.30,51.26,178.35,51.27,178.30,51.26,178.43,51.26,178.55,51.30,178.55,51.34,178.38,51.40,178.22,51.41,178.38,51.42,178.50,51.33,178.55
RZ_7139876_2809,0,2920,51,0,0,51.21,178.53,51.17,178.47,51.24,178.57,51.30,178.68,51.33,178.45,51.33,178.15,51.30,178.07,51.26,178.50,51.29,178.93,51.34,178.78,51.38,178.45,51.40,178.07,51.30,178.03,51.17,178.30,51.08,178.65,51.10,179.00,51.15,179.00,51.17,178.80,51.17,178.62,51.23,178.32,51.27,178.22,51.31,178.18,51.30,178.22,51.29,178.25,51.25,178.28,51.20,178.32,51.15,178.32,51.15,178.25,51.15,178.18,51.16,178.20,51.16,178.32,51.15,178.45,51.14,178.55,51.12,178.57,51.10,178.60,51.11,178.53,51.14,178.45,51.16,178.45,51.17,178.55,51.20,178.65,51.24,178.72,51.26,178.78,51.27,178.85,51.24,178.85,51.19,178.80,51.17,178.75,51.21,178.68,51.26,178.62,51.29,178.62,51.29,178.62,51.29,178.65
RZ_7139876_2810,0,2920,50,0,0,51.31,178.65,51.34,178.55,51.39,178.40,51.39,178.50,51.36,178.75,51.31,178.95,51.33,178.93,51.38,178.65,51.42,178.43,51.42,178.35,51.40,178.50,51.36,178.57,51.34,178.53,51.31,178.47,51.33,178.50,51.35,178.53,51.33,178.57,51.29,178.60,51.26,178.62,51.30,178.65,51.31,178.70,51.31,178.72,51.33,178.60,51.33,178.47,51.38,178.32,51.41,178.32,51.41,178.43,51.39,178.50,51.35,178.50,51.35,178.30,51.36,178.12,51.36,178.22,51.36,178.45,51.34,178.70,51.33,178.78,51.30,178.95,51.27,179.12,51.34,179.05,51.42,178.90,51.48,178.85,51.46,178.95,51.44,179.12,51.46,179.20,51.50,178.93,51.44,178.60,51.36,178.28,51.40,178.28,51.52,178.50,51.62,178.72,51.58,178.75
RZ_7139876_2811,0,2920,50,0,0,51.50,178.53,51.45,178.35,51.41,178.35,51.40,178.30,51.39,178.20,51.36,178.18,51.35,178.28,51.33,178.38,51.30,178.55,51.25,178.75,51.21,178.93,51.29,178.88,51.39,178.82,51.48,178.80,51.52,178.80,51.58,178.62,51.60,178.45,51.56,178.30,51.51,178.32,51.48,178.32,51.45,178.35,51.46,178.38,51.48,178.53,51.50,178.68,51.55,178.43,51.59,178.05,51.62,177.75,51.61,177.93,51.51,178.07,51.41,178.20,51.36,178.25,51.39,178.25,51.42,178.20,51.42,178.25,51.45,178.35,51.46,178.45,51.49,178.47,51.54,178.32,51.58,178.20,51.54,178.07,51.45,178.10,51.42,178.15,51.49,178.22,51.59,178.28,51.62,178.28,51.58,178.30,51.50,178.20,51.45,178.12,51.51,178.07,51.55,178.12
RZ_7139876_2812,0,2920,50,0,0,51.55,178.18,51.54,178.22,51.52,178.20,51.55,178.05,51.58,177.95,51.60,177.90,51.56,177.95,51.54,178.00,51.52,178.10,51.55,178.18,51.58,178.03,51.60,177.82,51.62,177.72,51.64,177.82,51.65,177.93,51.67,177.93,51.69,178.12,51.70,178.32,51.65,178.35,51.61,178.20,51.62,178.03,51.66,178.07,51.73,178.15,51.76,178.25,51.79,178.30,51.81,178.25,51.74,178.18,51.65,178.18,51.59,178.20,51.58,178.22,51.58,178.20,51.54,178.15,51.52,178.12,51.54,178.10,51.58,178.15,51.66,178.20,51.75,178.25,51.84,178.15,51.90,178.05,51.92,178.00,51.96,178.03,51.98,178.03,51.99,178.00,51.99,177.97,51.98,177.95,51.96,177.90,51.92,177.85,51.90,177.72,51.88,177.68,51.85,177.90
RZ_7139876_2813,0,2920,50,0,0,51.83,178.18,51.75,178.45,51.70,178.38,51.66,178.28,51.69,178.20,51.71,178.15,51.74,178.12,51.70,178.12,51.69,178.15,51.74,178.18,51.83,178.10,51.94,177.95,52.02,177.80,52.10,177.82,52.11,178.05,52.08,178.25,52.04,178.40,52.02,178.43,52.02,178.35,52.05,178.35,52.11,178.45,52.16,178.62,52.10,178.70,52.01,178.65,51.92,178.68,51.94,178.75,51.95,178.72,51.99,178.60,52.02,178.47,52.02,178.38,52.02,178.30,52.04,178.22,52.05,178.20,52.08,178.30,52.06,178.38,52.04,178.25,52.02,178.03,52.00,178.05,51.96,178.28,51.96,178.47,51.99,178.47,52.02,178.45,52.05,178.40,52.09,178.25,52.12,178.12,52.14,178.03,52.12,177.95,52.12,177.80,52.09,177.65,52.05,177.55
RZ_7139876_2814,0,2920,51,0,0,52.09,177.65,52.16,177.80,52.23,177.95,52.23,178.00,52.16,178.00,52.10,178.00,52.04,177.97,52.05,177.93,52.06,177.93,52.09,177.90,52.10,177.93,52.12,177.95,52.14,178.00,52.14,177.78,52.12,177.55,52.15,177.30,52.21,177.20,52.29,177.12,52.35,177.03,52.39,177.00,52.42,177.18,52.45,177.35,52.48,177.47,52.51,177.45,52.48,177.40,52.42,177.22,52.38,177.00,52.38,176.80,52.34,176.75,52.30,176.70,52.29,176.38,52.33,175.70,52.39,174.90,52.48,174.18,52.60,173.40,52.94,172.75,53.21,172.68,53.38,173.75,53.20,176.75,52.86,181.43,52.38,187.40,51.89,194.12,51.40,201.62,50.90,210.68,50.51,220.22,50.11,230.82,49.48,241.65,48.51,253.47,47.56,265.30,46.99,277.48,46.76,289.00
RZ_7139876_2815,0,2920,51,0,0,46.94,300.60,47.20,308.05,47.46,311.98,47.46,311.98
RZ_7139876_2816,0,2920,49,0,0,null
RZ_7139876_2817,0,2920,50,0,0,null
RZ_7139876_2818,0,2920,50,0,0,48.91,327.30,48.91,327.30,48.91,327.30,48.15,325.68,47.69,323.45,47.21,321.20,47.31,318.80,47.11,316.27,46.66,312.70,46.50,309.88,46.35,306.82,46.41,303.68,46.33,300.43,46.15,296.82,46.02,293.45,45.92,290.45,45.91,287.82,45.92,285.05,46.27,282.00,46.61,279.15,46.95,276.52,47.02,274.05,47.11,271.48,47.23,268.70,47.62,266.30,48.05,263.38,48.52,260.77,48.71,257.93,48.88,255.80,48.99,253.55,49.08,251.60,49.17,249.32,49.33,246.95,49.49,244.82,49.67,242.28,49.75,240.53,49.85,237.82,49.89,236.22,49.98,234.03,50.15,232.20
RZ_7139876_2819,0,2920,50,0,0,50.35,230.25,50.85,227.97,51.25,226.10,51.65,224.38,52.00,222.70,52.31,221.43,52.65,219.57,52.73,218.03,52.81,216.50,52.90,215.03,52.99,213.93,53.15,211.90,53.39,210.65,53.62,209.20,53.80,208.32,53.86,207.05,53.94,205.82,54.02,204.68,54.11,203.53,54.19,202.47,54.20,201.25,54.20,200.30,54.19,199.50,54.19,199.10,54.42,198.10,54.65,197.28,54.95,195.97,55.24,195.15,55.54,194.40,55.79,193.85,56.02,193.22,56.49,192.38,57.04,191.78,57.48,190.57,57.81,189.62,58.15,188.47,58.54,188.20,58.96,187.82,59.35,186.85,59.56,185.85,59.66,184.95,59.71,184.62,59.73,183.97,59.71,183.10,59.69,182.40,59.67,182.00,59.61,181.78,59.56,181.30,59.31,181.00,59.17,180.80
RZ_7139876_2820,0,2920,50,0,0,59.11,180.43,59.24,179.97,59.11,179.55,58.92,179.55,58.81,179.55,58.91,179.15,59.00,178.38,59.06,177.60,59.09,177.25,59.06,177.22,59.05,176.95,59.08,176.47,59.19,175.70,59.21,175.20,59.16,174.90,59.05,174.90,59.00,174.32,59.01,173.78,59.06,173.22,59.08,173.25,59.10,172.95,59.21,172.47,59.31,171.95,59.29,171.60,59.20,171.30,59.21,171.07,59.33,170.90,59.42,170.85,59.44,170.78,59.45,170.57,59.46,170.43,59.46,170.05,59.46,169.78,59.45,169.43,59.42,169.32,59.41,169.20,59.40,169.12,59.38,168.85,59.35,168.60,59.33,168.40,59.34,168.10,59.35,167.82,59.36,167.50,59.36,167.45,59.39,167.12,59.40,166.82,59.41,166.60,59.36,166.68,59.30,166.72,59.26,166.68
RZ_7139876_2821,0,2920,50,0,0,59.24,166.62,59.23,166.60,59.19,166.62,59.17,166.80,59.23,166.95,59.34,166.43,59.45,165.75,59.45,165.07,59.42,165.38,59.40,165.68,59.42,165.88,59.41,165.78,59.38,165.55,59.34,165.35,59.31,165.12,59.31,164.97,59.26,164.95,59.20,164.90,59.17,164.88,59.24,164.85,59.30,164.82,59.30,164.80,59.29,164.78,59.29,164.75,59.27,164.90,59.27,165.05,59.25,165.20,59.23,165.22,59.20,165.15,59.23,164.97,59.26,164.68,59.30,164.45,59.31,164.32,59.36,164.22,59.41,164.12,59.40,164.05,59.35,164.10,59.35,164.15,59.40,164.15,59.27,164.18,59.10,164.20,59.11,164.00,59.31,163.82,59.51,163.57,59.52,163.47,59.50,163.38,59.46,163.32,59.44,163.35,59.44,163.65,59.45,163.93
RZ_7139876_2822,0,2920,50,0,0,59.46,164.18,59.50,164.03,59.54,163.88,59.58,163.72,59.58,163.75,59.58,163.80,59.48,163.85,59.39,163.90,59.29,163.90,59.25,163.90,59.23,163.88,59.19,163.85,59.16,163.75,59.14,163.70,59.12,163.82,59.19,164.00,59.26,164.20,59.38,164.22,59.39,164.22,59.40,164.15,59.39,164.12,59.38,164.12,59.38,164.18,59.36,164.18,59.33,164.20,59.29,164.22,59.36,164.22,59.48,164.20,59.48,164.15,59.36,164.12,59.27,164.03,59.34,163.97,59.40,163.90,59.46,163.95,59.51,163.97,59.55,164.05,59.54,164.07,59.54,164.12,59.46,164.12,59.39,164.12,59.34,164.10,59.39,163.72,59.44,163.38,59.42,163.35,59.40,163.65,59.39,163.75,59.40,163.53,59.41,163.25,59.50,163.07,59.60,162.93
RZ_7139876_2823,0,2920,50,0,0,59.69,162.70,59.69,162.62,59.70,162.55,59.67,162.90,59.65,163.22,59.61,163.62,59.60,163.70,59.51,163.75,59.45,163.70,59.39,163.68,59.40,163.65,59.44,163.62,59.50,163.72,59.56,163.80,59.60,163.53,59.62,163.20,59.62,162.97,59.61,163.10,59.61,163.30,59.64,163.35,59.69,163.38,59.73,163.38,59.79,163.40,59.80,163.50,59.75,163.53,59.69,163.57,59.64,163.57,59.69,163.53,59.73,163.47,59.70,163.43,59.69,163.15,59.67,162.95,59.71,162.80,59.74,162.85,59.76,162.80,59.79,162.57,59.85,162.43,59.90,162.28,59.91,162.38,59.86,162.90,59.80,163.45,59.74,163.75,59.70,163.68,59.67,163.55,59.67,163.45,59.77,163.35,59.89,163.20,59.99,163.05,59.91,163.00,59.81,163.12
RZ_7139876_2824,0,2920,50,0,0,59.79,163.22,59.80,163.28,59.80,163.28,59.75,162.97,59.75,162.65,59.81,162.35,59.89,162.25,60.00,162.12,60.09,161.93,60.16,161.80,60.10,162.03,60.01,162.35,59.95,162.72,59.99,162.78,59.98,162.78,59.94,162.72,59.90,162.75,59.89,162.78,59.91,162.75,59.95,162.70,59.99,162.50,60.00,162.32,60.01,162.15,60.01,162.05,60.02,161.97,60.05,162.12,60.11,162.30,60.17,162.47,60.11,162.45,60.02,162.53,60.09,162.55,60.24,162.57,60.33,162.55,60.24,162.62,60.20,162.70,60.25,162.75,60.31,162.78,60.19,162.80,60.04,162.75,59.94,162.65,59.96,162.57,59.98,162.55,60.09,162.47,60.23,162.38,60.35,162.28,60.34,162.30,60.33,162.43,60.31,162.53,60.31,162.62,60.33,162.65
RZ_7139876_2825,0,2920,50,0,0,60.35,162.62,60.27,162.45,60.19,162.28,60.10,162.10,60.11,162.10,60.14,162.18,60.15,162.22,60.16,162.22,60.19,162.25,60.21,162.28,60.23,162.32,60.25,162.25,60.29,162.18,60.34,162.07,60.38,162.03,60.39,161.97,60.38,162.03,60.36,162.20,60.35,162.38,60.34,162.47,60.33,162.53,60.33,162.55,60.31,162.50,60.30,162.40,60.31,162.30,60.31,162.28,60.31,162.35,60.46,162.43,60.62,162.45,60.71,162.38,60.64,162.28,60.55,162.20,60.58,162.03,60.59,161.93,60.61,161.75,60.61,161.70,60.58,161.88,60.50,162.10,60.42,162.30,60.38,162.30,60.35,162.30,60.33,162.22,60.46,162.18,60.60,162.12,60.69,162.32,60.64,162.50,60.60,162.53,60.61,162.38,60.64,162.15,60.66,162.05
RZ_7139876_2826,0,2920,51,0,0,60.70,161.97,60.69,162.03,60.64,162.07,60.60,162.07,60.56,162.07,60.52,162.00,60.49,161.95,60.60,161.85,60.73,161.82,60.86,162.03,60.89,162.22,60.88,162.35,60.83,162.25,60.77,162.22,60.75,162.30,60.74,162.35,60.74,162.32,60.75,162.25,60.75,162.18,60.73,162.12,60.70,162.10,60.64,162.07,60.60,162.05,60.71,162.15,60.91,162.22,61.12,162.25,61.19,162.25,61.17,162.30,61.10,162.40,61.04,162.43,61.01,162.22,61.04,162.05,60.99,161.97,60.91,162.15,60.76,162.28,60.69,162.45,60.66,162.57,60.71,162.68,60.79,162.62,60.81,162.60,60.88,162.62,60.90,162.65,60.92,162.72,60.91,162.78,60.91,162.75,60.96,162.53,61.01,162.32,61.06,162.20,61.04,162.18,61.01,162.28,60.99,162.50
RZ_7139876_2827,0,2920,51,0,0,60.89,162.75,60.80,162.72,60.74,162.62,60.75,162.50,60.88,162.43,61.02,162.32,61.16,162.00,61.19,161.82,61.11,161.97,61.02,162.32,61.02,162.60,61.10,162.53,61.16,162.47,61.16,162.47,61.14,162.43,61.15,162.32,61.16,162.25,61.21,162.28,61.24,162.30,61.27,162.32,61.29,162.20,61.34,162.05,61.36,161.95,61.39,161.97,61.39,162.05,61.38,162.03,61.38,162.00,61.38,161.88,61.33,161.82,61.26,161.78,61.20,161.78,61.20,161.75,61.17,161.80,61.16,161.85,61.15,161.90,61.21,161.90,61.29,161.90,61.26,162.12,61.16,162.32,61.24,162.38,61.41,162.18,61.56,162.22,61.52,162.45,61.46,162.53,61.42,162.22,61.40,161.93,61.40,161.75,61.38,161.75,61.36,161.72,61.34,161.68,61.35,161.75
RZ_7139876_2828,0,2920,51,0,0,61.38,161.85,61.41,161.95,61.44,161.95,61.48,161.90,61.50,161.82,61.51,161.75,61.45,161.93,61.39,162.12,61.29,162.40,61.24,162.50,61.17,162.70,61.17,162.78,61.25,162.65,61.33,162.45,61.38,162.22,61.35,162.12,61.36,162.03,61.40,161.95,61.46,162.00,61.49,162.10,61.51,162.10,61.52,162.00,61.54,161.90,61.51,161.90,61.49,161.90,61.54,161.90,61.62,161.90,61.70,161.72,61.67,161.53,61.64,161.35,61.60,161.60,61.60,161.85,61.60,162.07,61.55,162.10,61.51,162.15,61.46,162.25,61.48,162.32,61.50,162.30,61.54,162.18,61.55,162.05,61.54,162.00,61.49,161.97,61.45,161.95,61.45,161.85,61.49,161.80,61.51,161.78,61.50,161.82,61.50,161.85,61.49,161.88,61.49,161.88,61.49,161.82
RZ_7139876_2829,0,2920,49,0,0,61.49,161.80,61.42,161.80,61.34,161.90,61.38,162.00,61.49,162.10,61.60,162.15,61.62,161.95,61.67,161.70,61.70,161.78,61.69,162.10,61.66,162.30,61.65,162.20,61.62,162.12,61.62,162.25,61.65,162.38,61.66,162.53,61.64,162.55,61.59,162.55,61.56,162.55,61.54,162.57,61.56,162.57,61.60,162.72,61.64,162.88,61.65,163.00,61.65,162.95,61.64,162.57,61.64,162.22,61.61,161.95,61.58,162.03,61.59,161.95,61.62,161.68,61.67,161.38,61.69,161.57,61.70,161.95,61.75,162.35,61.79,162.38,61.83,162.40,61.83,162.28,61.81,162.18,61.77,162.07,61.70,162.10,61.61,162.10,61.54,162.12,61.49,162.18,61.49,162.20,61.55,162.20,61.60,162.15,61.65,162.20,61.66,162.30
RZ_7139876_2830,0,2920,50,0,0,61.67,162.43,61.69,162.50,61.67,162.50,61.66,162.50,61.64,162.55,61.62,162.60,61.61,162.45,61.59,162.38,61.58,162.30,61.52,162.43,61.49,162.45,61.48,162.43,61.50,162.45,61.54,162.47,61.61,162.35,61.67,162.20,61.71,162.05,61.65,162.07,61.61,162.10,61.60,162.12,61.61,162.15,61.61,162.18,61.67,162.20,61.74,162.22,61.73,162.28,61.60,162.38,61.48,162.43,61.45,162.40,61.52,162.25,61.56,162.10,61.58,162.05,61.58,162.12,61.61,162.20,61.65,162.35,61.64,162.55,61.64,162.68,61.64,162.70,61.62,162.65,61.61,162.65,61.60,162.50,61.59,162.38,61.58,162.28,61.56,162.35,61.51,162.82,61.48,163.28,61.48,163.65,61.54,163.57,61.60,163.50,61.67,163.47,61.73,163.38
RZ_7139876_2831,0,2920,50,0,0,61.66,163.28,61.56,163.15,61.46,163.05,61.51,163.03,61.56,163.03,61.59,163.00,61.55,163.00,61.52,163.03,61.50,163.00,61.49,162.95,61.48,162.90,61.51,162.95,61.56,163.03,61.49,163.05,61.36,162.95,61.30,162.88,61.41,162.82,61.52,162.90,61.58,162.97,61.59,163.05,61.61,163.10,61.61,163.20,61.59,163.30,61.58,163.40,61.58,163.43,61.58,163.45,61.49,163.45,61.41,163.55,61.35,163.62,61.41,163.43,61.49,163.12,61.55,162.88,61.54,162.93,61.50,163.00,61.48,163.05,61.48,163.10,61.54,163.10,61.58,163.30,61.51,163.55,61.41,163.70,61.45,163.53,61.60,163.28,61.75,163.10,61.76,162.97,61.79,162.88,61.77,162.82,61.74,162.80,61.69,162.85,61.64,162.90,61.54,162.90
RZ_7139876_2832,0,2920,50,0,0,61.46,163.03,61.42,163.12,61.48,163.22,61.51,163.22,61.48,163.00,61.42,162.78,61.38,162.65,61.36,162.72,61.35,162.82,61.33,162.82,61.31,162.85,61.36,162.85,61.41,162.88,61.42,163.25,61.36,163.55,61.31,163.82,61.31,163.72,61.31,163.70,61.33,163.47,61.34,163.30,61.41,163.15,61.46,163.40,61.40,163.62,61.29,163.82,61.25,163.82,61.34,163.78,61.41,163.72,61.40,163.68,61.38,163.68,61.38,163.40,61.40,163.10,61.41,162.85,61.46,162.95,61.50,163.03,61.50,163.10,61.48,163.32,61.45,163.55,61.48,163.78,61.52,163.78,61.56,163.78,61.61,163.50,61.62,163.22,61.66,162.97,61.67,162.93,61.54,162.88,61.40,162.85,61.26,162.72,61.29,162.60,61.34,162.50,61.39,162.55
RZ_7139876_2833,0,2920,50,0,0,61.42,162.57,61.42,162.90,61.42,163.15,61.42,163.35,61.44,163.22,61.44,163.12,61.44,163.12,61.45,163.12,61.45,163.12,61.48,162.97,61.49,162.82,61.45,163.00,61.38,163.32,61.31,163.70,61.25,163.75,61.24,163.53,61.33,163.22,61.44,162.90,61.51,163.00,61.46,163.15,61.41,163.35,61.34,163.50,61.30,163.65,61.27,163.72,61.30,163.75,61.30,163.78,61.29,163.75,61.26,163.65,61.29,163.57,61.31,163.50,61.33,163.47,61.34,163.45,61.31,163.45,61.27,163.43,61.29,163.38,61.35,163.32,61.45,163.28,61.50,163.32,61.45,163.38,61.38,163.47,61.36,163.47,61.42,163.47,61.48,163.45,61.45,163.45,61.40,163.18,61.36,162.90,61.33,162.72,61.29,162.93,61.38,163.10,61.49,163.18
RZ_7139876_2834,0,2920,50,0,0,61.60,163.30,61.59,163.43,61.55,163.53,61.54,163.47,61.56,163.40,61.60,163.55,61.66,163.72,61.69,163.88,61.71,163.85,61.69,163.82,61.67,163.70,61.67,163.43,61.71,163.18,61.75,163.18,61.76,163.25,61.71,163.30,61.66,163.22,61.60,163.28,61.55,163.35,61.52,163.25,61.55,163.05,61.58,162.85,61.59,162.82,61.54,163.18,61.50,163.53,61.41,163.88,61.34,163.88,61.26,163.97,61.24,164.20,61.23,164.43,61.12,164.35,61.06,164.15,61.15,163.93,61.31,163.90,61.48,163.75,61.49,163.75,61.51,163.70,61.52,163.75,61.55,163.68,61.56,163.65,61.59,163.62,61.60,163.60,61.55,163.60,61.51,163.53,61.46,163.43,61.48,163.20,61.49,163.07,61.49,162.95,61.46,163.15,61.44,163.45
RZ_7139876_2835,0,2920,50,0,0,61.42,163.75,61.44,163.82,61.44,163.82,61.49,163.82,61.55,163.65,61.71,163.47,61.79,163.55,61.85,163.80,61.85,163.88,61.77,163.72,61.66,163.57,61.55,163.60,61.50,163.57,61.45,163.57,61.39,163.65,61.36,163.68,61.44,163.68,61.52,163.62,61.61,163.62,61.62,163.62,61.65,163.62,61.69,163.70,61.71,163.75,61.58,163.80,61.41,163.72,61.25,163.68,61.24,163.65,61.25,163.70,61.31,163.75,61.54,163.80,61.85,163.85,62.12,164.07,62.50,164.28,62.88,164.47,63.25,164.50,63.52,164.57,63.89,164.68,64.38,165.05,64.92,165.35,65.30,165.62,65.85,165.53,66.30,165.40,66.89,165.28,67.25,165.22,67.65,165.38,67.90,165.53,68.16,165.70,68.34,166.00,68.58,166.43,68.78,166.90
RZ_7139876_2836,0,2920,50,0,0,68.92,167.05,69.03,167.20,69.05,167.35,69.04,167.47,68.91,167.50,68.85,167.45,68.79,167.62,68.92,167.80,69.05,167.88,69.16,167.78,69.15,167.68,69.14,167.78,69.11,167.88,69.09,167.97,69.05,168.05,69.05,168.12,69.04,168.20,69.03,168.60,69.03,169.00,69.00,169.62,69.00,169.88,68.97,170.07,68.97,170.05,69.01,169.75,69.06,169.47,69.05,169.22,69.00,169.07,68.97,168.95,68.97,168.90,68.97,169.30,68.95,169.65,68.95,169.85,68.97,169.70,68.99,169.57,69.01,169.47,69.04,169.43,69.03,169.47,69.01,169.55,68.99,169.62,68.95,169.82,68.92,170.00,68.91,170.18,68.95,170.20,68.96,170.20,68.97,170.28,68.97,170.35,68.99,170.25,69.00,170.10,68.94,170.00,68.85,170.05
RZ_7139876_2837,0,2920,50,0,0,68.78,170.10,68.78,170.05,68.78,170.03,68.76,169.95,68.75,169.80,68.76,169.62,68.76,169.65,68.78,169.70,68.76,169.78,68.76,169.68,68.75,169.62,68.75,169.50,68.78,169.45,68.81,169.47,68.85,169.68,68.86,169.88,68.86,169.95,68.89,169.90,68.89,170.00,68.80,170.12,68.70,170.30,68.60,170.32,68.59,170.30,68.64,170.30,68.67,170.28,68.71,170.25,68.65,170.20,68.59,170.18,68.64,170.18,68.72,170.20,68.80,170.20,68.80,170.18,68.80,170.25,68.80,170.35,68.80,170.28,68.80,170.10,68.84,169.85,68.88,169.75,68.92,169.57,68.94,169.45,68.94,169.40,68.90,169.45,68.86,169.55,68.85,169.65,68.76,169.72,68.66,169.82,68.55,169.82,68.55,169.82,68.60,169.82,68.67,169.90
RZ_7139876_2838,0,2920,50,0,0,68.75,169.97,68.79,169.65,68.81,169.38,68.84,169.20,68.80,169.45,68.78,169.65,68.75,169.80,68.74,169.90,68.71,170.05,68.69,170.20,68.69,170.28,68.69,170.28,68.58,170.28,68.47,170.12,68.46,169.93,68.56,169.78,68.61,169.78,68.59,169.82,68.61,169.97,68.67,170.10,68.74,170.20,68.74,170.18,68.72,170.28,68.72,170.40,68.64,170.50,68.56,170.43,68.59,170.32,68.67,170.25,68.78,170.20,68.79,170.25,68.80,170.32,68.71,170.40,68.64,170.28,68.55,170.18,68.54,170.05,68.56,169.82,68.61,169.62,68.62,169.72,68.60,170.05,68.58,170.45,68.62,170.50,68.71,170.43,68.76,170.30,68.76,170.43,68.74,170.68,68.72,170.75,68.74,170.45,68.70,170.10,68.66,169.90,68.62,169.82
RZ_7139876_2839,0,2920,50,0,0,68.66,169.82,68.71,169.78,68.76,169.72,68.80,169.78,68.80,169.85,68.74,170.10,68.67,170.22,68.65,170.35,68.71,170.30,68.76,170.25,68.83,170.03,68.85,169.80,68.84,169.62,68.81,169.60,68.79,169.60,68.84,169.50,68.91,169.38,69.00,169.28,69.01,169.25,68.94,169.60,68.90,169.97,68.90,170.38,68.94,170.43,68.95,170.50,68.96,170.55,68.96,170.50,68.90,170.45,68.83,170.40,68.83,170.45,68.88,170.50,68.90,170.53,68.89,170.55,68.89,170.55,68.83,170.57,68.74,170.47,68.65,170.30,68.64,170.12,68.65,169.90,68.80,169.72,68.96,169.45,69.11,169.32,69.10,169.88,69.09,170.55,69.09,171.12,69.11,170.97,69.10,170.78,69.06,170.70,69.03,170.70,69.04,170.50,69.06,170.25
RZ_7139876_2840,0,2920,50,0,0,69.06,170.35,69.06,170.68,69.08,170.57,69.09,170.15,69.06,169.85,69.05,170.22,69.06,170.60,69.06,170.95,69.05,171.03,69.05,170.80,69.01,170.60,68.97,170.35,68.92,170.38,68.95,170.35,69.00,170.35,69.05,170.40,68.96,170.35,68.85,170.30,68.74,170.22,68.74,170.32,68.75,170.40,68.71,170.60,68.66,170.70,68.62,170.80,68.64,170.75,68.70,170.72,68.75,170.70,68.81,170.68,68.83,170.35,68.85,170.05,68.90,169.78,68.91,169.80,68.94,169.82,68.91,169.85,68.90,169.85,68.90,169.88,68.92,169.90,68.91,170.07,68.85,170.25,68.79,170.30,68.72,170.22,68.72,170.15,68.79,170.10,68.85,170.07,68.91,170.07,68.90,170.15,68.89,170.20,68.91,170.18,68.94,170.12,68.96,170.07
RZ_7139876_2841,0,2920,51,0,0,68.96,169.85,68.97,169.65,68.96,169.47,68.95,169.50,68.96,169.53,68.99,169.53,69.03,169.53,69.03,169.70,69.03,169.90,68.99,170.12,68.95,170.20,68.90,170.28,68.90,170.18,68.92,169.93,68.94,169.72,68.91,169.72,68.89,169.80,68.88,169.90,68.96,169.93,69.06,170.03,69.08,170.05,69.01,169.97,68.96,169.82,69.00,169.72,68.99,169.72,68.97,169.75,68.97,169.72,69.00,169.70,69.06,169.68,69.11,169.68,69.15,169.75,69.16,169.80,69.16,169.88,69.17,169.93,69.20,169.75,69.12,169.50,69.04,169.45,68.92,169.75,68.95,170.05,69.03,169.70,69.11,169.25,69.14,168.88,69.11,169.03,68.97,169.20,68.84,169.35,68.72,169.53,68.74,169.68,68.74,169.78,68.72,169.82,68.74,169.70,68.78,169.57
RZ_7139876_2842,0,2920,50,0,0,68.81,169.22,68.84,169.07,68.88,169.15,68.90,169.18,68.91,169.18,68.94,168.95,68.90,168.97,68.88,169.07,68.83,169.05,68.83,168.95,68.88,168.88,68.91,168.95,68.92,169.28,68.89,169.57,68.85,169.93,68.80,170.00,68.79,169.70,68.75,169.30,68.74,168.88,68.83,168.80,68.95,168.85,69.08,168.93,69.09,169.05,69.12,169.12,69.14,169.30,69.15,169.45,69.14,169.70,69.14,169.85,69.12,169.90,69.12,169.80,69.12,169.72,69.11,169.72,69.10,169.68,69.09,169.60,69.10,169.30,69.12,169.03,69.14,168.85,69.12,169.00,69.11,169.15,69.03,169.22,68.92,169.25,68.95,169.30,69.06,169.32,69.14,169.35,69.09,169.30,69.05,169.18,69.06,169.07,69.05,169.15,69.06,169.25,69.09,169.32
RZ_7139876_2843,0,2920,49,0,0,69.11,169.22,69.12,169.22,69.14,169.30,69.11,169.72,69.10,170.07,69.08,170.28,69.08,170.15,69.10,169.97,69.12,169.95,69.11,169.85,69.06,169.68,69.05,169.50,69.08,169.47,69.10,169.50,69.10,169.45,69.15,169.35,69.16,169.32,69.17,169.38,69.16,169.50,69.16,169.65,69.15,169.80,69.14,169.65,69.16,169.43,69.19,169.25,69.12,169.38,69.04,169.47,68.94,169.82,68.97,170.10,69.03,170.30,69.09,170.03,69.10,169.78,69.11,169.55,69.11,169.50,69.11,169.45,69.11,169.43,69.09,169.40,69.08,169.38,69.08,169.22,69.09,169.07,69.09,168.95,69.10,169.00,69.10,169.25,69.11,169.45,69.12,169.72,69.15,169.82,69.12,169.95,69.06,169.97,69.01,169.95,68.96,169.95
RZ_7139876_2844,0,2920,50,0,0,68.96,170.00,68.96,170.05,68.96,170.05,69.01,170.03,69.05,170.00,69.09,169.88,69.10,169.72,69.09,169.47,69.08,169.25,69.04,169.12,69.01,169.10,68.92,169.20,68.85,169.22,68.90,169.25,69.03,169.32,69.12,169.38,69.06,169.40,69.01,169.47,69.00,169.55,69.00,169.62,69.03,169.70,69.03,169.75,69.03,169.80,69.03,169.60,69.01,169.38,69.03,169.18,69.01,169.45,69.01,169.75,69.03,170.03,69.04,170.00,68.96,169.97,68.89,169.95,68.83,169.95,68.91,169.88,68.99,169.78,69.05,169.80,69.06,169.95,68.97,170.05,68.89,170.03,68.80,169.95,68.79,169.93,68.76,169.90,68.75,169.82,68.79,169.75,68.84,169.85,68.89,170.03,68.88,170.20,68.86,170.22,68.81,170.22,68.76,170.25
RZ_7139876_2845,0,2920,50,0,0,68.74,170.28,68.76,170.22,68.79,170.15,68.80,170.30,68.81,170.53,68.83,170.47,68.88,170.25,68.92,170.03,68.99,169.95,69.00,169.90,68.99,169.80,68.96,169.85,68.94,170.07,68.78,170.30,68.60,170.55,68.45,170.57,68.46,170.60,68.49,170.60,68.51,170.55,68.60,170.45,68.66,170.38,68.76,170.32,68.78,170.50,68.80,170.70,68.79,170.88,68.78,170.90,68.76,170.93,68.74,170.93,68.70,170.90,68.67,171.03,68.65,171.20,68.62,171.38,68.61,171.38,68.60,171.38,68.60,171.40,68.60,171.40,68.61,171.35,68.61,171.25,68.62,171.15,68.64,171.03,68.61,171.00,68.60,170.95,68.67,170.93,68.76,170.88,68.83,170.93,68.72,170.88,68.62,170.85,68.55,170.90,68.59,171.05,68.64,171.22
RZ_7139876_2846,0,2920,50,0,0,68.69,171.25,68.67,171.28,68.65,171.35,68.64,171.35,68.59,171.28,68.55,171.10,68.51,171.07,68.47,171.15,68.42,171.25,68.39,171.32,68.39,171.32,68.45,171.32,68.50,171.32,68.54,171.35,68.47,171.47,68.44,171.57,68.46,171.50,68.53,171.47,68.53,171.43,68.50,171.53,68.47,171.53,68.55,171.53,68.61,171.53,68.58,171.70,68.49,171.88,68.40,172.07,68.41,172.10,68.45,172.20,68.49,172.28,68.49,172.30,68.47,172.20,68.44,172.25,68.40,172.35,68.36,172.57,68.35,172.65,68.35,172.47,68.35,172.25,68.36,171.95,68.54,171.82,68.83,171.70,69.30,171.65,69.74,171.90,70.14,172.12,70.61,172.28,70.99,172.00,71.74,171.60,72.21,171.38,72.94,171.40,73.55,171.50,74.38,171.25
RZ_7139876_2847,0,2920,50,0,0,75.03,170.95,75.67,170.68,76.24,170.68,76.94,170.55,77.46,170.40,78.20,170.22,78.83,169.95,79.35,169.70,79.67,169.45,80.00,169.38,80.50,169.22,80.90,169.05,81.29,168.95,81.45,168.75,81.74,168.55,81.91,168.35,82.29,168.47,82.54,168.62,82.78,168.78,82.86,168.78,82.95,168.88,83.08,168.97,83.12,168.90,83.19,168.72,83.22,168.40,83.25,168.28,83.24,168.20,83.19,168.22,83.16,168.10,83.19,167.93,83.21,168.12,83.20,168.47,83.20,168.80,83.20,168.80,83.17,168.75,83.15,168.70,83.08,168.75,83.01,168.80,82.95,168.85,82.92,168.82,82.91,168.82,82.94,168.82,82.96,168.80,82.91,168.80,82.83,168.85,82.76,168.90,82.78,168.93,82.75,168.93,82.66,168.97,82.59,169.00
RZ_7139876_2848,0,2920,50,0,0,82.53,168.97,82.51,168.85,82.50,168.82,82.53,168.88,82.54,169.10,82.56,169.22,82.58,169.25,82.60,169.30,82.61,169.53,82.53,169.80,82.44,169.88,82.39,169.75,82.44,169.43,82.49,169.15,82.49,169.18,82.44,169.45,82.29,169.70,82.15,169.70,82.08,169.82,82.09,169.95,82.06,170.07,82.03,170.03,81.97,170.00,81.97,170.05,82.00,170.07,82.06,170.00,82.12,169.75,82.04,169.53,81.92,169.28,81.81,169.18,81.88,169.20,81.92,169.35,81.96,169.22,81.96,168.95,81.91,168.97,81.88,169.30,81.84,169.62,81.84,169.53,81.86,169.32,81.88,169.12,81.91,169.05,81.94,169.10,81.95,169.55,81.94,169.95,81.86,170.20,81.85,170.07,81.84,170.00,81.88,170.05,81.88,170.05,81.89,169.95
RZ_7139876_2849,0,2920,50,0,0,81.89,169.88,81.84,169.75,81.79,169.65,81.74,169.55,81.81,169.60,81.89,169.78,81.95,169.93,81.94,169.97,81.92,169.90,81.94,169.82,81.94,169.78,81.85,169.60,81.76,169.40,81.71,169.25,81.76,169.35,81.83,169.45,81.80,169.47,81.79,169.43,81.78,169.47,81.78,169.57,81.78,169.65,81.78,169.70,81.71,169.70,81.65,169.70,81.61,169.40,81.66,169.10,81.71,168.80,81.74,168.97,81.75,169.15,81.74,169.35,81.74,169.40,81.75,169.32,81.78,169.20,81.78,169.07,81.81,169.03,81.84,169.00,81.86,168.97,81.83,168.95,81.83,168.90,81.78,168.88,81.75,168.88,81.74,168.88,81.74,169.05,81.74,169.38,81.70,169.72,81.70,169.38,81.72,168.80,81.75,168.22,81.76,168.10,81.75,168.00
RZ_7139876_2850,0,2920,50,0,0,81.75,167.90,81.78,167.90,81.80,167.90,81.84,167.95,81.84,168.07,81.91,168.18,81.97,168.20,82.05,168.18,82.05,168.12,82.06,168.00,82.00,167.85,81.95,167.65,81.89,167.55,82.03,167.47,82.16,167.47,82.21,167.38,82.14,167.32,82.09,167.25,82.10,167.30,82.14,167.30,82.15,167.35,82.20,167.40,82.28,166.90,82.35,166.35,82.39,165.80,82.50,165.12,82.61,164.45,82.69,164.05,82.66,164.43,82.64,164.78,82.66,164.62,82.78,164.38,82.90,164.25,83.04,164.40,83.11,164.55,83.19,165.00,83.19,165.72,83.17,166.43,83.14,167.35,83.14,168.43,83.09,169.97,82.99,171.32,83.12,172.53,83.35,173.88,83.59,174.90,83.59,176.62,83.50,178.68,83.40,181.12,83.22,183.57,82.99,185.38
RZ_7139876_2851,0,2920,50,0,0,82.69,186.60,82.47,187.90,82.36,188.95,82.00,191.72,81.64,194.25,81.14,197.72,80.92,200.50,80.90,202.80,81.01,204.40,80.96,205.82,80.70,207.70,80.53,209.38,80.54,210.25,79.95,210.88,79.22,211.82,78.36,213.28,78.12,214.85,77.96,216.05,76.92,216.68,75.81,216.78,74.35,217.18,73.65,217.57,73.03,218.20,72.71,218.70,72.66,219.35,72.62,219.72,72.70,217.55,72.81,215.12,72.21,212.45,71.25,212.03,70.29,211.57,69.17,211.38,68.38,210.70,67.40,209.60,67.35,207.70,67.39,204.93,67.65,201.35,67.36,198.62,67.08,196.97,66.75,195.97,66.65,194.25,65.89,192.07,65.16,188.93,64.39,185.70,64.17,181.85,64.01,178.38,64.21,174.25,64.46,170.43,64.60,166.45,64.74,162.85
RZ_7139876_2852,0,2920,50,0,0,65.01,158.62,65.31,154.88,65.19,150.70,64.97,147.40,64.79,143.80,64.54,141.12,64.28,138.15,64.04,134.88,64.26,131.22,64.46,127.12,64.62,122.92,64.67,118.40,64.72,114.33,64.70,110.20,64.62,106.05,64.56,101.88,64.71,98.08,65.04,94.35,65.20,91.05,65.25,87.92,65.19,84.50,65.26,81.15,65.24,77.80,65.34,74.38,65.41,71.03,65.58,67.53,65.55,65.17,65.44,62.75,65.33,60.73,65.08,58.40,64.64,56.27,64.16,54.83,63.88,53.55,63.90,52.40,63.94,51.15,64.01,49.90,63.98,48.80,63.90,47.55,63.76,46.65,63.65,45.77,63.59,45.15,63.59,44.70,63.62,44.77,63.64,45.15,63.56,45.67,63.33,46.73,63.08,47.75,62.94,48.65,62.92,49.10,62.84,49.40
RZ_7139876_2853,0,2920,50,0,0,62.73,49.80,62.58,50.08,62.51,50.48,62.44,50.73,62.39,50.75,62.35,50.65,62.26,50.52,62.16,50.70,62.02,50.98,61.98,51.25,61.98,51.35,62.00,51.50,62.04,51.65,62.05,51.85,62.08,51.98,62.11,52.10,62.09,52.33,62.05,52.50,62.00,52.95,61.98,53.30,61.92,53.65,61.86,53.80,61.79,54.00,61.74,54.30,61.67,54.52,61.64,54.75,61.66,54.83,61.73,54.95,61.79,55.02,61.80,55.10,61.77,55.10,61.76,55.17,61.79,55.27,61.81,55.30,61.83,55.25,61.83,55.40,61.84,55.62,61.83,55.75,61.81,55.65,61.85,55.52,61.89,55.50,61.92,55.58,61.99,55.70,62.05,55.83,62.06,55.80,62.01,55.80,61.98,55.80,62.00,55.83,62.04,55.80,62.08,55.80
RZ_7139876_2854,0,2920,50,0,0,62.09,55.92,62.10,56.10,62.09,56.17,62.09,56.05,62.09,56.05,62.08,56.15,62.08,56.27,62.09,56.23,62.11,56.17,62.12,56.10,62.16,56.08,62.20,56.12,62.23,56.12,62.23,56.12,62.26,56.12,62.35,56.17,62.42,56.25,62.41,56.27,62.35,56.30,62.33,56.27,62.35,56.25,62.38,56.15,62.36,56.12,62.35,56.10,62.42,56.17,62.50,56.30,62.51,56.48,62.46,56.60,62.45,56.62,62.49,56.62,62.52,56.50,62.55,56.40,62.59,56.25,62.61,56.20,62.62,56.17,62.64,56.25,62.61,56.30,62.56,56.35,62.52,56.35,62.50,56.48,62.56,56.62,62.65,56.83,62.74,56.85,62.75,56.83,62.75,56.73,62.75,56.62,62.77,56.60,62.79,56.65,62.80,56.65,62.81,56.58
RZ_7139876_2855,0,2920,50,0,0,62.83,56.52,62.83,56.52,62.83,56.58,62.81,56.62,62.80,56.65,62.80,56.67,62.81,56.52,62.89,56.40,62.96,56.27,62.99,56.25,62.94,56.23,62.86,56.23,62.85,56.25,62.85,56.27,62.86,56.30,62.86,56.30,62.86,56.33,62.86,56.33,62.86,56.33,62.86,56.27,62.88,56.10,62.92,55.95,62.98,55.80,63.02,55.77,63.04,55.92,63.04,56.12,63.05,56.33,63.06,56.33,63.09,56.33,63.11,56.33,63.09,56.15,63.06,55.95,63.02,55.92,63.11,56.10,63.20,56.23,63.21,56.17,63.12,56.02,63.05,55.90,63.04,55.80,63.02,55.80,63.01,55.80,63.02,55.80,63.04,55.80,63.04,56.00,63.04,56.20,63.10,56.30,63.17,56.17,63.20,56.00,63.15,55.90,63.11,55.77
RZ_7139876_2856,0,2920,50,0,0,63.11,55.70,63.10,55.67,63.16,55.70,63.23,55.73,63.31,55.75,63.33,55.80,63.33,55.85,63.31,55.92,63.26,56.00,63.20,56.10,63.20,56.10,63.24,56.02,63.25,55.95,63.23,55.92,63.20,55.90,63.20,55.98,63.24,56.08,63.25,56.23,63.26,56.27,63.26,56.27,63.27,56.23,63.29,56.12,63.30,56.05,63.27,56.02,63.26,56.05,63.23,56.08,63.21,56.10,63.19,56.12,63.17,56.08,63.16,56.02,63.25,55.90,63.35,55.85,63.44,55.85,63.48,55.92,63.51,55.92,63.55,55.85,63.54,55.75,63.42,55.75,63.31,55.83,63.21,55.90,63.20,55.95,63.19,55.92,63.17,55.88,63.17,55.83,63.20,55.77,63.23,55.75,63.24,55.73,63.29,55.67,63.39,55.65,63.49,55.75
RZ_7139876_2857,0,2920,51,0,0,63.51,55.88,63.49,55.95,63.38,55.92,63.27,55.92,63.21,55.95,63.25,55.95,63.29,55.90,63.30,56.05,63.35,56.23,63.40,56.27,63.46,56.12,63.46,56.05,63.44,56.10,63.42,56.10,63.41,56.05,63.41,56.02,63.39,56.00,63.35,56.02,63.29,56.05,63.26,56.10,63.30,56.15,63.35,56.17,63.39,56.20,63.38,56.10,63.35,55.98,63.35,55.85,63.36,55.83,63.38,55.75,63.38,55.73,63.38,55.67,63.39,55.70,63.40,55.73,63.40,55.75,63.36,55.77,63.33,55.85,63.29,55.98,63.27,56.05,63.35,56.02,63.42,55.95,63.49,55.90,63.46,55.95,63.42,56.02,63.41,56.00,63.45,55.95,63.51,55.88,63.51,55.88,63.46,55.88,63.40,55.85,63.40,55.88,63.39,55.92,63.40,55.98
RZ_7139876_2858,0,2920,49,0,0,63.41,55.98,63.40,55.98,63.38,55.98,63.45,56.00,63.54,55.98,63.56,55.92,63.49,55.85,63.40,55.83,63.38,55.95,63.35,56.08,63.41,56.20,63.49,56.20,63.56,56.15,63.55,56.23,63.54,56.35,63.52,56.50,63.51,56.52,63.50,56.48,63.49,56.42,63.44,56.38,63.38,56.33,63.39,56.27,63.45,56.25,63.52,56.27,63.51,56.27,63.50,56.30,63.49,56.33,63.48,56.30,63.45,56.17,63.42,56.02,63.40,55.90,63.48,56.02,63.56,56.15,63.69,56.30,63.74,56.33,63.77,56.38,63.76,56.42,63.73,56.42,63.69,56.38,63.65,56.30,63.62,56.30,63.60,56.38,63.58,56.48,63.55,56.48,63.55,56.40,63.58,56.33,63.55,56.38,63.52,56.40,63.51,56.35
RZ_7139876_2859,0,2920,50,0,0,63.51,56.33,63.50,56.27,63.48,56.27,63.51,56.27,63.56,56.30,63.60,56.33,63.58,56.30,63.56,56.25,63.56,56.17,63.56,56.15,63.60,56.12,63.62,56.23,63.66,56.33,63.65,56.42,63.64,56.42,63.64,56.40,63.65,56.35,63.66,56.35,63.70,56.38,63.74,56.33,63.70,56.23,63.65,56.12,63.59,56.12,63.59,56.15,63.61,56.15,63.64,56.17,63.69,56.15,63.73,56.20,63.74,56.20,63.70,56.17,63.67,56.15,63.62,56.17,63.59,56.23,63.56,56.23,63.58,56.17,63.64,56.15,63.70,56.23,63.74,56.33,63.73,56.48,63.73,56.58,63.74,56.55,63.75,56.48,63.70,56.40,63.62,56.42,63.59,56.42,63.62,56.58,63.66,56.73,63.66,56.83,63.64,56.67,63.62,56.55
RZ_7139876_2860,0,2920,50,0,0,63.62,56.52,63.65,56.58,63.69,56.62,63.74,56.62,63.75,56.62,63.70,56.60,63.64,56.60,63.60,56.58,63.62,56.60,63.64,56.77,63.65,56.92,63.69,57.10,63.77,57.08,63.89,57.08,64.17,57.08,64.47,57.35,65.08,57.62,65.58,57.62,66.30,57.38,67.00,57.17,67.96,57.23,69.06,56.77,70.33,56.23,71.54,55.60,72.92,54.90,74.21,54.30,75.85,53.77,77.28,52.88,78.69,51.98,79.81,50.85,81.09,50.40,82.01,49.90,83.04,49.55,83.90,49.00,85.10,48.38,86.05,47.58,87.06,47.20,87.88,46.60,89.01,46.05,90.04,45.42,91.16,44.75,92.06,43.85,92.92,42.88,93.67,42.27,94.53,41.95,95.31,41.38,96.11,40.88,96.59,40.23,97.15,39.73,97.62,38.98
RZ_7139876_2861,0,2920,50,0,0,98.11,38.33,98.36,37.85,98.89,37.62,99.31,37.38,99.79,36.80,100.15,36.27,100.51,35.75,100.91,35.50,101.10,35.27,101.26,34.85,101.42,34.40,101.55,33.88,101.62,33.33,101.58,32.88,101.55,32.52,101.54,32.38,101.49,32.02,101.44,31.73,101.38,31.57,101.38,31.52,101.36,31.30,101.36,31.07,101.35,30.98,101.33,31.02,101.30,31.07,101.29,31.15,101.24,31.18,101.17,31.18,100.96,31.20,100.80,31.02,100.59,30.90,100.47,30.65,100.35,30.65,100.26,30.62,100.14,30.68,100.01,30.65,99.84,30.75,99.74,30.88,99.69,30.85,99.66,30.70,99.62,30.50,99.60,30.45,99.59,30.62,99.56,30.85,99.53,30.90,99.41,30.73,99.30,30.62,99.21,30.70,99.21,30.82,99.21,30.85
RZ_7139876_2862,0,2920,51,0,0,99.20,30.85,99.16,30.85,99.15,30.85,99.14,30.80,99.12,30.73,99.08,30.68,99.01,30.82,98.88,31.00,98.75,31.23,98.65,31.27,98.64,31.25,98.62,31.23,98.67,31.18,98.78,31.12,98.85,31.00,98.76,30.90,98.67,30.98,98.62,31.05,98.65,31.10,98.67,31.10,98.71,31.12,98.72,31.18,98.64,31.20,98.53,31.15,98.41,31.07,98.41,31.07,98.41,31.15,98.42,31.25,98.46,31.23,98.49,31.23,98.54,31.30,98.55,31.38,98.56,31.50,98.56,31.52,98.51,31.52,98.49,31.62,98.47,31.75,98.41,31.90,98.33,31.90,98.24,31.98,98.22,32.00,98.22,32.02,98.24,32.02,98.26,31.98,98.30,31.90,98.31,31.80,98.34,31.70,98.36,31.62,98.34,31.60,98.26,31.75,98.20,31.88
RZ_7139876_2863,0,2920,51,0,0,98.17,31.98,98.17,32.00,98.11,31.80,98.05,31.57,98.00,31.40,98.01,31.43,98.06,31.50,98.09,31.55,98.10,31.70,98.08,31.82,98.01,31.93,97.95,31.93,97.91,32.00,97.90,32.08,97.94,31.98,97.99,31.85,98.04,31.73,98.04,31.75,98.04,31.77,98.04,31.90,98.06,32.00,98.09,32.12,98.09,32.10,98.05,32.10,97.95,32.02,97.86,31.90,97.76,31.77,97.74,31.73,97.74,31.75,97.79,31.80,97.85,31.80,97.89,31.82,97.91,31.80,97.91,31.82,97.94,31.85,97.95,31.88,97.95,31.93,97.95,32.00,97.92,32.05,97.90,32.08,97.89,32.08,97.94,32.08,97.99,32.08,98.01,32.08,97.95,32.02,97.89,31.95,97.84,31.80,97.81,31.70,97.79,31.68,97.74,31.73,97.72,31.75
RZ_7139876_2864,0,2920,50,0,0,97.72,31.75,97.74,31.75,97.75,31.77,97.74,31.85,97.74,31.90,97.78,31.90,97.83,31.82,97.83,31.75,97.78,31.77,97.76,31.82,97.81,31.80,97.83,31.73,97.80,31.65,97.78,31.62,97.84,31.52,97.89,31.43,97.84,31.38,97.75,31.50,97.67,31.65,97.69,31.73,97.70,31.82,97.66,31.88,97.62,31.85,97.70,31.77,97.80,31.82,97.85,31.98,97.80,32.10,97.74,32.08,97.74,32.05,97.75,31.95,97.76,31.93,97.78,31.90,97.78,31.98,97.78,32.00,97.76,32.05,97.75,32.08,97.75,32.10,97.70,32.00,97.65,31.93,97.65,31.88,97.71,31.90,97.76,31.93,97.74,32.00,97.74,32.08,97.75,32.10,97.80,32.02,97.83,31.98,97.84,31.98,97.80,31.95,97.78,31.85
RZ_7139876_2865,0,2920,50,0,0,97.78,31.75,97.72,31.77,97.69,31.82,97.64,31.90,97.65,31.93,97.66,31.95,97.66,32.00,97.65,32.02,97.65,32.05,97.66,32.12,97.66,32.20,97.66,32.27,97.66,32.35,97.69,32.45,97.72,32.58,97.75,32.67,97.75,32.73,97.75,32.70,97.75,32.65,97.71,32.58,97.64,32.52,97.60,32.48,97.62,32.45,97.65,32.42,97.66,32.40,97.66,32.38,97.66,32.35,97.67,32.33,97.69,32.30,97.70,32.33,97.75,32.33,97.75,32.35,97.72,32.33,97.67,32.35,97.65,32.58,97.64,32.77,97.61,33.17,97.59,33.52,97.65,33.92,97.72,34.38,97.83,34.65,97.88,35.17,97.97,36.02,98.06,37.20,98.14,38.60,98.15,39.83,98.14,41.20,98.28,42.62,98.42,44.33,98.62,46.30
RZ_7139876_2866,0,2920,50,0,0,98.76,48.35,98.91,49.95,99.00,51.40,98.96,53.02,99.01,54.92,99.05,57.00,99.08,59.05,99.01,61.38,98.96,63.60,98.92,65.60,98.88,67.50,98.83,69.75,98.79,72.20,98.78,74.28,98.74,76.80,98.70,78.80,98.60,81.78,98.53,83.88,98.41,87.05,98.31,89.47,98.20,92.20,98.10,94.78,97.99,97.67,97.83,100.70,97.45,104.25,96.97,108.00,96.41,111.53,96.08,114.65,95.71,117.50,95.39,120.28,95.04,122.53,94.70,124.90,94.33,127.50,94.00,130.18,93.80,132.22,93.74,133.57,93.69,134.78,93.62,136.12,93.53,138.07,93.46,139.62,93.42,141.88,93.38,144.47,93.16,147.35,92.70,149.93,92.17,151.95,91.75,154.12,91.31,155.90,90.96,157.85,90.53,159.43,90.12,161.10
RZ_7139876_2867,0,2920,50,0,0,89.61,162.32,89.04,163.82,88.64,165.75,88.38,167.35,88.12,169.22,87.88,170.38,87.46,172.50,87.14,174.20,86.74,175.97,86.36,177.20,85.94,178.47,85.60,179.68,85.20,180.62,84.85,181.35,84.59,181.82,84.41,182.18,84.24,182.32,84.08,182.78,84.04,183.15,84.03,183.75,84.05,184.15,84.04,184.57,84.05,184.68,84.05,184.68,84.05,184.65,84.05,184.47,84.08,184.30,84.09,183.97,84.10,183.85,84.20,183.53,84.30,183.35,84.40,183.12,84.40,182.95,84.40,182.78,84.39,182.65,84.45,182.60,84.54,182.55,84.61,182.53,84.62,182.35,84.65,182.15,84.67,181.97,84.67,181.95,84.65,181.95,84.61,181.80,84.60,181.65,84.65,181.53,84.74,181.55,84.83,181.30,84.88,181.05,84.91,180.68
RZ_7139876_2868,0,2920,50,0,0,84.94,180.47,84.92,180.22,84.92,180.05,84.95,179.97,85.04,179.75,85.14,179.53,85.21,179.22,85.24,179.03,85.17,178.78,85.11,178.60,85.09,178.57,85.15,178.55,85.22,178.50,85.25,178.47,85.16,178.45,85.10,178.25,85.03,178.03,85.11,177.72,85.17,177.65,85.19,177.62,85.14,177.62,85.10,177.50,85.15,177.35,85.21,177.28,85.24,177.32,85.22,177.35,85.21,177.25,85.20,177.15,85.21,177.07,85.22,177.05,85.25,176.93,85.28,176.82,85.26,176.70,85.24,176.65,85.24,176.60,85.25,176.60,85.26,176.62,85.26,176.50,85.31,176.35,85.35,176.15,85.35,176.10,85.33,176.10,85.31,176.10,85.28,176.07,85.25,175.97,85.21,176.15,85.21,176.32,85.21,176.50,85.24,176.50,85.26,176.40
RZ_7139876_2869,0,2920,50,0,0,85.29,176.28,85.34,176.07,85.39,176.07,85.42,176.05,85.42,176.18,85.42,176.22,85.46,176.25,85.51,176.22,85.53,176.25,85.49,176.30,85.46,176.38,85.49,175.95,85.53,175.53,85.55,175.10,85.56,175.10,85.56,175.10,85.58,175.12,85.53,175.15,85.47,175.18,85.45,175.32,85.47,175.45,85.51,175.57,85.51,175.57,85.51,175.55,85.53,175.50,85.53,175.45,85.46,175.40,85.39,175.38,85.40,175.35,85.49,175.35,85.56,175.32,85.56,175.30,85.55,175.07,85.64,174.80,85.74,174.55,85.81,174.55,85.81,174.60,85.81,174.65,85.83,174.57,85.75,174.53,85.64,174.50,85.51,174.60,85.56,174.68,85.62,174.75,85.67,174.75,85.66,174.80,85.65,174.85,85.65,174.93,85.64,175.05,85.62,175.12
RZ_7139876_2870,0,2920,51,0,0,85.62,174.97,85.61,174.75,85.60,174.65,85.59,174.80,85.58,174.82,85.61,174.70,85.67,174.55,85.71,174.50,85.67,174.50,85.66,174.60,85.64,174.78,85.64,175.00,85.64,175.20,85.66,175.30,85.64,175.30,85.59,175.30,85.54,175.10,85.54,174.90,85.55,174.60,85.58,174.50,85.59,174.55,85.60,174.62,85.60,174.70,85.60,174.60,85.58,174.55,85.56,174.47,85.56,174.43,85.61,174.38,85.64,174.32,85.65,174.45,85.62,174.60,85.61,174.65,85.62,174.53,85.66,174.53,85.70,174.62,85.72,174.60,85.76,174.43,85.79,174.22,85.76,174.18,85.72,174.20,85.69,174.30,85.69,174.38,85.70,174.38,85.70,174.35,85.66,174.43,85.61,174.50,85.58,174.55,85.56,174.57,85.54,174.60,85.56,174.60,85.59,174.55
RZ_7139876_2871,0,2920,49,0,0,85.60,174.53,85.55,174.50,85.54,174.50,85.54,174.57,85.55,174.72,85.55,174.85,85.60,174.70,85.67,174.50,85.75,174.28,85.71,174.28,85.67,174.32,85.65,174.38,85.66,174.40,85.67,174.40,85.69,174.47,85.67,174.62,85.66,174.72,85.72,174.53,85.80,174.28,85.85,174.12,85.80,174.25,85.74,174.38,85.66,174.38,85.65,174.38,85.69,174.35,85.75,174.30,85.84,174.25,85.86,174.22,85.91,174.18,85.94,174.15,85.95,174.05,85.94,173.97,85.89,173.88,85.84,173.78,85.80,173.68,85.79,173.82,85.76,174.03,85.75,174.12,85.75,174.03,85.81,173.90,85.88,173.88,85.95,173.93,85.96,174.03,85.97,173.95,85.96,173.82,85.95,173.88,85.92,174.07,85.90,174.28,85.90,174.25
RZ_7139876_2872,0,2920,50,0,0,85.90,174.22,85.89,174.20,85.86,174.20,85.86,174.00,85.88,173.78,85.90,173.55,85.90,173.55,85.90,173.78,85.89,174.00,85.85,174.20,85.80,174.18,85.74,174.18,85.80,174.15,85.91,173.80,86.04,173.43,86.06,173.28,86.08,173.53,86.08,173.80,86.08,173.88,86.06,173.90,86.06,173.90,86.05,173.90,86.03,173.93,85.99,173.97,85.95,173.93,86.00,173.88,86.04,173.80,85.95,173.78,85.84,173.75,85.74,173.78,85.79,173.78,85.88,173.82,85.96,173.88,86.04,173.93,86.04,173.93,86.04,173.93,85.99,173.95,85.94,173.78,85.89,173.57,85.91,173.53,85.96,173.65,86.03,173.78,86.11,173.72,86.16,173.75,86.20,173.80,86.22,173.80,86.25,173.70,86.20,173.57,86.12,173.62,86.04,173.70
RZ_7139876_2873,0,2920,50,0,0,86.04,173.70,86.08,173.62,86.12,173.55,86.16,173.47,86.21,173.43,86.25,173.30,86.25,173.22,86.21,173.32,86.20,173.43,86.21,173.53,86.24,173.45,86.26,173.43,86.25,173.43,86.22,173.47,86.20,173.50,86.19,173.47,86.15,173.43,86.12,173.38,86.20,173.40,86.30,173.43,86.34,173.53,86.28,173.62,86.28,173.68,86.34,173.68,86.34,173.68,86.29,173.57,86.24,173.47,86.22,173.40,86.22,173.40,86.24,173.40,86.25,173.38,86.28,173.38,86.26,173.55,86.25,173.70,86.25,173.88,86.26,173.90,86.30,173.93,86.34,173.70,86.35,173.47,86.34,173.30,86.33,173.25,86.34,173.20,86.33,173.20,86.26,173.35,86.21,173.45,86.29,173.47,86.39,173.43,86.46,173.40,86.45,173.40,86.45,173.38
RZ_7139876_2874,0,2920,50,0,0,86.45,173.40,86.44,173.40,86.42,173.38,86.42,173.32,86.44,173.35,86.46,173.35,86.50,173.32,86.49,173.32,86.46,173.40,86.44,173.47,86.46,173.47,86.49,173.47,86.50,173.50,86.50,173.53,86.53,173.45,86.54,173.35,86.55,173.25,86.55,173.22,86.55,173.25,86.54,173.28,86.51,173.30,86.49,173.32,86.46,173.35,86.49,173.40,86.53,173.45,86.55,173.47,86.54,173.45,86.54,173.45,86.55,173.45,86.55,173.45,86.55,173.47,86.54,173.47,86.54,173.45,86.54,173.40,86.54,173.35,86.53,173.28,86.51,173.28,86.56,173.32,86.64,173.35,86.69,173.43,86.67,173.45,86.62,173.50,86.58,173.53,86.53,173.53,86.53,173.43,86.53,173.32,86.55,173.20,86.60,173.20,86.66,173.28,86.67,173.47
RZ_7139876_2875,0,2920,50,0,0,86.64,173.68,86.60,173.97,86.55,174.20,86.55,174.07,86.56,173.70,86.59,173.28,86.61,173.20,86.64,173.15,86.64,173.18,86.65,173.25,86.62,173.35,86.61,173.47,86.55,173.55,86.51,173.60,86.55,173.60,86.62,173.55,86.70,173.47,86.71,173.43,86.76,173.28,86.83,173.12,86.86,173.30,86.86,173.62,86.85,173.90,86.83,173.82,86.80,173.78,86.79,173.78,86.79,173.75,86.72,173.75,86.67,173.78,86.72,173.80,86.79,173.80,86.84,173.75,86.80,173.70,86.79,173.60,86.81,173.55,86.84,173.60,86.85,173.75,86.85,173.75,86.86,173.65,86.89,173.55,86.90,173.55,86.90,173.57,86.90,173.65,86.88,173.68,86.85,173.78,86.84,173.85,86.79,173.88,86.75,173.78,86.75,173.55,86.78,173.38
RZ_7139876_2876,0,2920,51,0,0,86.78,173.20,86.74,173.18,86.72,173.05,86.75,172.97,86.79,172.88,86.86,172.90,86.94,173.03,87.00,173.20,87.01,173.38,87.00,173.45,86.95,173.45,86.88,173.47,86.81,173.47,86.78,173.43,86.79,173.30,86.80,173.22,86.83,173.15,86.85,173.10,86.86,173.15,86.84,173.25,86.84,173.32,86.86,173.32,86.89,173.35,86.90,173.35,86.89,173.35,86.88,173.57,86.85,173.85,86.84,174.07,86.84,173.95,86.83,173.80,86.81,173.68,86.80,173.75,86.81,173.88,86.80,174.05,86.80,174.07,86.88,174.05,86.97,173.95,87.01,173.72,86.96,173.53,86.91,173.40,86.92,173.47,86.96,173.55,87.00,173.62,87.08,173.62,87.11,173.60,87.08,173.55,87.01,173.57,86.89,173.65,86.80,173.72,86.71,173.72,86.72,173.72
RZ_7139876_2877,0,2920,50,0,0,86.79,173.70,86.91,173.68,87.00,173.62,87.03,173.60,87.01,173.60,87.00,173.57,86.92,173.55,86.85,173.50,86.86,173.47,86.92,173.53,86.99,173.53,87.03,173.55,87.09,173.47,87.10,173.47,87.04,173.47,86.99,173.50,87.00,173.53,87.03,173.47,87.04,173.38,87.01,173.30,86.97,173.32,86.94,173.43,86.89,173.68,86.96,173.93,87.05,174.07,87.08,174.10,87.00,174.12,86.94,174.18,86.94,174.20,86.92,174.22,86.90,174.20,86.88,174.07,86.88,174.05,86.86,174.03,86.85,174.07,86.86,174.03,86.88,174.00,86.89,174.00,86.89,173.85,86.85,173.62,86.83,173.60,86.80,173.78,86.86,173.85,86.91,173.75,86.95,173.82,86.92,173.97,86.90,174.12,86.88,174.12,86.86,174.05,86.88,173.95
RZ_7139876_2878,0,2920,51,0,0,86.90,173.82,86.94,173.70,86.94,173.62,86.94,173.57,86.95,173.57,86.95,173.75,86.96,173.90,86.96,173.85,87.01,173.65,87.06,173.55,87.11,173.62,87.11,173.62,87.11,173.40,87.14,173.15,87.16,172.90,87.20,172.80,87.21,172.80,87.11,172.95,87.00,173.10,86.89,173.20,86.90,173.22,86.90,173.15,86.89,173.03,86.83,172.97,86.79,173.07,86.74,173.28,86.74,173.38,86.75,173.20,86.86,172.93,86.96,172.85,87.00,172.95,86.95,173.10,86.90,173.03,86.94,173.03,87.00,173.03,87.05,173.03,87.09,173.00,87.09,173.00,87.06,173.00,87.04,173.00,87.03,172.85,87.01,172.65,87.03,172.32,86.99,172.15,86.96,171.93,86.95,171.72,86.99,171.53,87.03,171.43,87.16,171.15,87.30,170.97,87.47,170.82
RZ_7139876_2879,0,2920,49,0,0,87.55,170.78,87.55,170.40,87.53,169.62,87.56,168.75,87.74,167.55,88.04,166.15,88.26,164.97,88.29,164.82,88.14,165.82,87.95,168.10,88.05,170.93,88.10,174.30,88.12,178.55,87.94,183.88,87.79,190.05,87.55,196.85,87.22,204.10,86.71,212.05,86.31,220.53,86.00,229.35,85.89,238.80,86.21,248.28,86.59,258.20,86.25,269.07,85.54,280.07,84.61,290.80,84.46,297.38,84.26,300.50,84.26,300.50
RZ_7139876_2880,0,2920,50,0,0,null
RZ_7139876_2881,0,2920,50,0,0,null
RZ_7139876_2882,0,2920,50,0,0,84.08,329.50,84.08,329.50,84.08,329.50,84.08,329.50,85.74,324.20,87.40,318.82,87.51,318.32,87.55,316.15
RZ_7139876_2883,0,2920,49,0,0,88.60,313.32,89.54,311.00,90.42,308.65,90.45,305.70,90.47,302.15,90.54,299.45,90.41,296.88,89.99,294.18,89.60,291.77,89.53,289.50,89.74,287.00,89.91,284.45,89.83,282.48,89.85,280.15,90.11,278.12,90.65,275.57,91.10,273.57,90.90,271.25,90.41,269.57,89.89,267.55,89.84,265.43,89.74,263.30,89.67,261.38,89.89,259.55,90.31,257.05,90.74,254.65,90.89,252.82,90.94,251.20,91.00,249.80,90.61,247.93,90.17,246.43,89.54,245.07,89.35,243.28,89.14,241.60,89.11,240.22,89.20,238.97,89.33,237.55,89.41,235.78,89.40,234.25,89.38,232.50,89.35,230.93,89.34,229.88,89.34,228.82,89.38,227.55,89.34,226.12,89.29,225.03,89.22,223.88,89.22,222.80,89.44,221.30
RZ_7139876_2884,0,2920,51,0,0,89.66,220.12,89.84,218.93,89.74,218.07,89.64,217.05,89.86,215.45,90.03,214.10,90.10,212.93,89.91,212.15,89.84,211.43,89.86,210.25,89.88,209.38,90.11,208.22,90.26,207.28,90.41,206.35,90.39,205.22,90.49,204.60,90.58,204.00,90.64,203.03,90.61,202.00,90.58,200.95,90.54,200.45,90.56,199.78,90.60,198.82,90.89,197.95,91.15,197.20,91.40,196.75,91.40,196.20,91.47,195.62,91.55,194.97,91.56,194.55,91.50,194.10,91.44,193.68,91.44,193.25,91.26,192.88,91.10,192.28,91.20,192.00,91.46,191.40,91.56,191.07,91.45,190.25,91.31,189.68,91.35,188.93,91.41,188.20,91.42,187.50,91.42,186.72,91.59,186.28,91.78,185.82,91.94,185.45,91.91,184.95,91.91,184.30,91.94,183.72,91.94,183.43
RZ_7139876_2885,0,2920,50,0,0,91.95,182.75,91.95,182.22,91.97,181.72,91.99,181.53,92.01,181.30,92.03,180.97,91.81,180.90,91.60,180.85,91.54,180.65,91.70,180.43,91.89,179.90,91.91,179.62,91.94,179.32,91.94,179.30,91.81,179.28,91.70,179.30,91.58,179.28,91.58,179.12,91.75,178.90,91.85,178.82,91.88,178.93,91.71,179.20,91.62,179.43,91.56,179.55,91.51,179.60,91.41,179.53,91.34,179.43,91.51,179.28,91.76,179.18,91.92,179.15,91.83,179.18,91.66,179.22,91.60,179.28,91.64,179.30,91.74,179.30,91.79,179.18,91.69,179.07,91.62,178.85,91.62,178.78,91.71,178.50,91.74,178.32,91.83,178.35,91.85,178.53,91.86,178.72,91.51,179.03,91.19,179.32,91.26,179.47,91.62,179.35,91.97,179.22,91.92,179.07
RZ_7139876_2886,0,2920,50,0,0,91.66,178.95,91.44,178.85,91.17,179.05,91.12,179.20,91.09,179.30,91.15,178.93,91.26,178.62,91.38,178.50,91.53,178.60,91.64,178.70,91.72,178.65,91.67,178.65,91.60,178.93,91.50,179.22,91.44,179.50,91.38,179.43,91.38,179.35,91.38,179.25,91.40,179.25,91.42,179.18,91.39,179.12,91.34,178.97,91.33,178.82,91.38,178.62,91.42,178.50,91.40,178.95,91.36,179.45,91.41,179.47,91.50,179.07,91.51,178.70,91.42,178.82,91.31,178.90,91.29,178.62,91.22,178.30,91.17,178.10,91.12,178.30,91.12,178.35,91.42,178.15,91.72,177.88,92.03,177.82,91.88,177.90,91.60,178.28,91.35,178.60,91.29,178.65,91.49,178.43,91.67,178.28,91.60,178.43,91.38,178.45,91.17,178.38,91.21,178.40
RZ_7139876_2887,0,2920,50,0,0,91.28,178.75,91.33,179.10,91.38,178.95,91.40,178.60,91.44,178.25,91.45,178.22,91.55,178.18,91.62,178.12,91.70,178.20,91.51,178.55,91.36,178.88,91.24,179.00,91.31,178.75,91.40,178.53,91.47,178.40,91.45,178.40,91.35,178.40,91.20,178.45,91.12,178.50,91.08,178.62,91.14,178.70,91.12,178.70,91.08,178.62,91.24,178.55,91.49,178.53,91.62,178.50,91.34,178.53,91.06,178.35,90.92,178.20,90.95,177.90,90.88,177.80,90.79,178.00,90.64,178.43,90.59,178.85,90.75,178.68,90.96,178.28,91.17,177.88,91.25,177.75,91.38,177.72,91.50,177.55,91.55,177.32,91.50,177.10,91.55,177.15,91.72,177.25,91.94,177.32,91.90,177.45,91.80,177.57,91.71,177.62,91.70,177.45,91.60,177.18
RZ_7139876_2888,0,2920,50,0,0,91.40,176.97,91.28,176.62,91.25,176.40,91.36,176.12,91.49,176.07,91.56,176.03,91.60,176.10,91.62,176.30,91.67,176.50,91.69,176.60,91.80,176.57,91.90,176.57,91.99,176.25,91.97,175.95,91.56,176.25,91.19,176.88,90.85,177.38,90.96,177.07,91.09,176.80,91.17,176.62,91.28,176.53,91.35,176.40,91.31,176.25,91.20,176.10,90.97,176.00,90.88,176.05,90.85,176.18,91.00,176.12,91.15,175.90,91.55,175.68,91.81,175.55,91.99,175.47,91.99,175.32,92.06,175.20,92.19,175.35,91.83,175.57,91.45,175.82,91.21,175.80,91.53,175.75,91.85,175.68,91.95,175.57,91.74,175.53,91.53,175.47,91.22,175.50,91.05,175.53,91.08,175.50,91.29,175.47,91.60,175.30,91.72,174.75,91.88,174.18
RZ_7139876_2889,0,2920,50,0,0,91.90,173.95,91.89,174.35,91.85,174.75,91.78,175.07,91.72,175.28,91.61,175.50,91.45,175.62,91.29,175.65,91.20,175.60,91.20,175.50,91.16,175.35,91.15,175.30,91.15,175.32,91.19,175.55,91.25,175.75,91.30,175.95,91.33,175.93,91.45,175.32,91.65,174.72,91.84,174.15,92.05,174.10,92.19,174.28,92.17,174.40,92.04,174.60,91.90,174.55,91.89,174.68,91.71,174.80,91.54,174.78,91.60,174.60,91.85,174.50,92.10,174.55,92.25,174.18,92.41,173.75,92.39,173.60,92.21,173.85,92.12,173.70,92.19,173.28,92.22,172.97,92.20,172.95,92.36,172.75,92.54,172.43,92.65,173.05,92.58,173.85,92.39,174.18,92.25,173.57,92.46,172.57,92.76,172.05,93.04,171.60,93.01,171.57,92.96,171.90
RZ_7139876_2890,0,2920,50,0,0,93.00,172.18,93.09,172.32,93.20,172.12,93.34,172.10,93.41,172.18,93.19,172.28,92.88,172.80,92.56,173.30,92.58,173.40,92.60,173.05,92.61,172.72,92.40,172.88,92.20,172.97,92.08,173.15,92.14,173.25,92.20,173.32,92.26,172.68,92.31,172.03,92.35,171.80,92.33,172.25,92.72,172.55,93.14,172.43,93.50,172.30,93.45,172.18,93.28,171.75,93.12,171.32,93.00,171.32,93.04,171.55,93.09,171.75,92.92,171.78,92.71,171.88,92.75,171.93,92.99,172.38,93.31,172.78,93.40,173.05,93.42,172.75,93.29,172.43,93.17,171.82,93.14,171.35,93.16,170.82,93.26,170.62,93.45,170.45,93.62,170.43,93.51,170.82,93.34,171.22,93.19,171.32,93.22,171.07,93.25,170.88,93.25,170.88,93.24,170.90
RZ_7139876_2891,0,2920,50,0,0,93.24,170.95,93.24,170.97,93.15,171.03,93.06,170.95,92.97,170.88,93.04,170.90,93.09,171.10,93.24,171.28,93.34,171.38,93.41,171.15,93.35,170.93,93.11,171.20,92.80,171.72,92.47,172.28,92.33,172.22,92.46,171.97,92.47,171.82,92.50,171.93,92.33,172.15,92.39,172.22,92.54,172.15,92.67,171.72,92.70,171.32,92.56,171.20,92.41,171.47,92.36,171.65,92.42,171.50,92.84,171.35,93.17,171.32,93.45,171.03,93.19,170.70,92.99,170.40,92.80,170.45,92.89,170.40,93.05,170.30,93.21,170.40,93.17,170.57,93.06,170.82,92.96,170.82,92.97,170.82,92.97,170.80,92.99,170.75,93.03,170.62,93.10,170.53,93.16,170.47,93.15,170.50,93.11,170.50,93.09,170.50,93.11,170.53,93.12,170.55
RZ_7139876_2892,0,2920,50,0,0,93.19,170.57,93.24,170.57,93.31,170.35,93.33,170.15,93.16,170.05,92.78,170.32,92.40,170.55,92.25,170.65,92.28,171.03,92.31,171.40,92.34,171.72,92.39,171.68,92.49,171.68,92.59,171.70,92.74,171.07,92.85,170.43,92.91,170.03,92.92,170.57,92.92,171.12,92.94,171.10,92.90,170.88,92.83,170.80,92.74,171.10,92.70,171.28,92.65,171.30,92.60,171.28,92.65,171.35,92.81,171.43,92.97,171.38,93.03,171.12,93.04,170.95,93.15,170.88,93.40,170.38,93.66,169.82,93.45,169.53,93.11,169.82,92.71,170.18,92.66,170.53,92.56,170.82,92.45,171.07,92.36,171.07,92.64,171.05,92.95,171.05,93.06,171.10,92.80,171.45,92.61,171.75,92.62,171.82,92.66,171.68,92.65,171.55,92.99,171.38
RZ_7139876_2893,0,2920,51,0,0,93.56,170.50,94.14,169.60,93.96,169.22,93.67,169.50,93.40,169.80,93.53,169.80,93.53,170.38,93.53,170.95,93.53,171.30,93.55,171.07,93.55,170.85,93.60,170.62,93.66,170.40,93.80,170.03,93.89,169.78,93.96,169.53,93.91,169.75,93.69,170.10,93.38,170.47,92.99,170.80,92.79,171.12,92.83,171.40,93.17,171.25,93.51,171.18,93.42,171.18,93.15,171.47,93.15,171.65,93.44,171.35,93.61,170.90,93.53,170.50,93.44,170.53,93.31,170.57,93.17,170.68,93.04,170.78,93.05,170.80,93.12,171.00,93.20,171.18,93.31,171.43,93.38,171.47,93.44,171.30,93.45,171.07,93.45,170.70,93.29,170.55,93.11,170.82,92.95,171.22,93.00,171.62,93.09,171.40,93.17,171.15,93.39,170.93,93.56,170.90,93.42,171.45
RZ_7139876_2894,0,2920,49,0,0,93.12,172.00,92.85,172.55,92.99,172.22,93.10,171.90,93.19,171.60,93.22,171.45,93.35,171.32,93.46,171.47,93.54,171.62,93.54,171.78,93.53,171.82,93.51,172.03,93.50,172.22,93.51,172.22,93.45,172.22,93.38,172.12,93.21,172.18,93.14,172.22,93.42,172.07,93.62,171.95,93.83,171.82,93.90,171.93,94.14,171.75,94.19,171.60,93.99,171.78,93.76,172.03,93.75,171.55,93.75,170.82,93.74,170.60,93.70,171.05,93.97,171.10,94.26,170.70,94.20,170.72,93.85,171.20,93.51,171.40,93.51,171.15,93.51,170.85,93.65,170.80,93.80,170.75,94.03,170.68,94.09,170.62,94.00,171.00,93.84,171.45,93.61,172.03,93.55,172.18,93.49,172.32,93.56,172.32,93.69,172.20,93.81,171.97
RZ_7139876_2895,0,2920,50,0,0,94.14,171.25,94.42,170.65,94.65,170.12,94.55,170.10,94.42,170.28,94.34,170.50,94.15,170.75,93.97,170.68,94.05,170.53,94.29,170.38,94.65,170.15,94.78,170.03,94.69,170.57,94.50,171.25,94.35,171.50,94.40,171.10,94.42,170.70,94.40,170.70,94.15,171.30,93.89,171.93,93.75,172.43,94.00,172.20,94.25,171.95,94.46,171.75,94.54,171.72,94.36,171.72,94.09,171.88,93.83,172.07,93.84,172.28,94.17,171.68,94.53,170.97,94.97,170.03,95.09,169.72,94.86,169.90,94.51,170.35,94.35,170.72,94.51,170.65,94.64,171.00,94.54,171.40,94.58,171.70,94.65,171.57,94.80,171.47,94.83,171.45,94.54,171.57,94.22,171.70,94.24,171.55,94.46,171.47,94.59,171.57,94.49,171.95,94.61,171.65
RZ_7139876_2896,0,2920,50,0,0,94.86,171.15,95.03,170.43,94.91,170.15,94.85,170.07,94.86,170.30,95.00,170.50,95.08,170.68,94.90,170.95,94.54,171.35,94.17,171.68,94.00,171.85,94.04,172.00,94.08,172.07,94.14,171.90,94.22,171.53,94.36,171.12,94.38,171.05,94.34,171.10,94.26,171.40,94.24,171.90,94.21,172.25,94.19,172.20,94.22,171.85,94.28,171.68,94.33,171.53,94.33,171.40,94.54,171.28,94.75,171.35,94.66,171.50,94.38,171.53,94.29,171.50,94.47,171.40,94.56,171.43,94.47,171.22,94.38,171.15,94.38,171.22,94.36,171.55,94.20,171.95,94.05,172.18,94.15,171.95,94.51,171.47,94.88,171.00,94.89,171.10,94.86,171.25,94.84,171.40,95.04,171.38,95.17,171.38,94.86,171.45,94.40,171.62,94.19,171.72
RZ_7139876_2897,0,2920,51,0,0,94.42,171.75,94.60,172.00,94.33,172.30,94.06,172.57,93.81,172.50,93.78,172.35,93.76,172.25,93.81,172.22,93.91,172.12,94.04,172.12,94.17,172.10,94.44,171.72,94.55,171.43,94.59,171.25,94.45,171.53,94.55,171.62,94.70,171.32,94.85,171.03,94.81,170.90,94.67,171.18,94.40,171.85,94.05,172.40,93.76,172.80,93.80,172.80,93.97,172.82,94.11,172.72,94.05,172.62,93.99,172.53,93.94,172.62,93.92,172.72,94.01,172.82,94.11,172.82,94.20,172.80,94.19,172.70,94.22,171.93,94.28,171.20,94.33,170.50,94.45,170.82,94.70,171.15,94.95,171.62,95.10,171.80,95.11,172.05,95.14,172.10,95.16,171.55,95.17,170.95,95.21,170.15,95.22,169.97,95.08,170.32,94.91,170.88,94.66,171.82,94.56,172.18
RZ_7139876_2898,0,2920,49,0,0,94.45,172.53,94.44,172.28,94.85,172.03,95.30,171.60,95.85,171.43,95.97,171.35,96.35,171.62,96.61,172.25,96.86,172.82,97.19,173.20,97.80,173.30,98.40,173.53,98.69,173.80,98.81,173.43,99.22,172.88,99.64,172.45,99.92,172.47,99.90,172.55,99.86,172.55,99.80,172.65,99.78,172.75,100.01,172.68,100.26,172.68,100.29,172.80,100.08,173.07,99.90,173.00,99.94,172.78,99.97,172.57,99.94,172.55,99.91,172.50,100.11,172.45,100.36,172.43,100.61,172.40,100.51,172.43,100.40,172.55,100.28,172.68,100.28,172.75,100.39,172.68,100.46,172.50,100.54,172.18,100.50,171.90,100.47,171.70,100.44,171.68,100.33,171.68,100.22,171.65,100.38,171.68,100.61,171.70,100.88,171.70,100.91,171.68
RZ_7139876_2899,0,2920,50,0,0,100.95,171.62,100.96,171.60,100.88,171.70,100.70,171.80,100.50,171.90,100.38,171.93,100.38,171.90,100.46,171.80,100.59,171.62,100.61,171.30,100.60,170.97,100.59,170.78,100.61,170.53,100.54,170.38,100.50,170.55,100.49,170.88,100.51,171.18,100.50,171.12,100.46,171.10,100.47,171.07,100.39,171.10,100.30,171.12,100.36,171.15,100.53,170.68,100.60,170.18,100.53,169.72,100.44,169.80,100.47,169.90,100.56,169.97,100.60,170.03,100.60,170.03,100.58,170.10,100.60,170.22,100.65,170.35,100.67,170.43,100.58,170.45,100.46,170.50,100.33,170.85,100.31,171.07,100.29,171.18,100.29,171.05,100.29,171.03,100.31,170.95,100.35,170.85,100.38,170.75,100.34,170.85,100.30,170.95,100.28,171.05,100.30,170.82,100.31,170.57
RZ_7139876_2900,0,2920,50,0,0,100.45,170.32,100.59,170.32,100.56,170.43,100.40,170.53,100.25,170.65,100.46,170.72,100.66,170.78,100.76,170.82,100.64,170.72,100.59,170.57,100.65,170.40,100.75,170.28,100.80,170.25,100.84,170.20,100.84,170.20,100.86,170.22,100.88,170.28,100.72,170.53,100.56,170.70,100.41,170.78,100.40,170.62,100.39,170.55,100.39,170.60,100.40,170.65,100.41,170.47,100.42,170.25,100.35,170.10,100.26,170.22,100.42,170.30,100.66,170.32,100.94,169.90,100.96,169.50,100.95,169.10,100.91,169.50,100.86,169.93,100.86,170.15,100.88,170.00,100.85,169.90,100.79,170.22,100.79,170.53,100.83,170.65,100.91,170.43,100.91,170.22,100.80,170.45,100.66,170.80,100.53,171.05,100.53,170.80,100.53,170.53,100.53,170.35,100.54,170.47
RZ_7139876_2901,0,2920,50,0,0,100.55,170.60,100.51,170.72,100.46,170.70,100.40,170.68,100.34,170.70,100.28,170.93,100.22,171.12,100.29,170.97,100.40,170.57,100.55,170.22,100.62,170.22,100.66,170.25,100.71,170.28,100.75,170.28,100.79,170.22,100.78,170.03,100.64,169.82,100.50,169.75,100.29,169.88,100.21,169.75,100.22,169.65,100.30,169.55,100.36,169.85,100.36,170.00,100.36,170.07,100.35,170.40,100.38,170.80,100.41,171.10,100.28,171.00,100.15,170.90,99.99,171.20,100.00,171.53,100.21,171.38,100.46,170.90,100.71,170.45,100.58,170.53,100.40,170.60,100.47,170.20,100.74,169.72,100.94,169.65,100.84,170.10,100.70,170.50,100.62,170.45,100.56,170.45,100.55,170.47,100.55,170.22,100.51,169.93,100.47,169.60,100.36,169.62,100.25,170.53
RZ_7139876_2902,0,2920,50,0,0,100.14,171.43,100.16,172.15,100.26,171.97,100.38,171.05,100.31,170.32,100.25,169.85,100.30,170.07,100.42,170.30,100.49,170.30,100.45,170.18,100.41,170.05,100.45,169.93,100.49,169.97,100.53,170.00,100.53,170.03,100.51,170.05,100.47,170.10,100.46,170.10,100.45,170.05,100.45,170.32,100.45,170.65,100.49,170.93,100.53,171.00,100.58,171.07,100.60,171.05,100.39,170.93,100.15,170.60,100.14,170.40,100.35,170.18,100.35,170.47,100.14,170.78,100.01,171.05,100.11,170.85,100.22,170.47,100.42,170.10,100.62,169.90,100.81,169.78,100.84,169.53,100.85,169.30,100.86,169.10,100.86,169.03,100.81,169.03,100.78,169.10,100.83,169.15,101.00,168.93,101.19,168.70,101.25,168.75,100.99,169.07,100.59,169.65,100.20,169.95
RZ_7139876_2903,0,2920,50,0,0,100.04,170.45,99.99,170.65,100.10,170.80,100.26,170.72,100.42,170.65,100.47,170.47,100.62,170.30,100.76,170.35,100.91,170.53,100.96,170.72,101.06,170.72,101.10,170.28,101.12,169.85,100.94,169.45,100.74,169.53,100.47,170.00,100.40,170.43,100.44,170.47,100.67,170.12,100.91,169.78,101.00,169.75,100.92,169.75,100.84,169.57,100.79,169.40,100.62,169.80,100.46,170.35,100.21,170.88,100.15,170.85,100.12,170.80,100.16,170.43,100.16,170.03,100.14,169.45,100.15,169.22,100.16,169.00,100.16,168.97,100.16,168.97,100.16,168.75,100.24,168.60,100.39,168.47,100.54,168.55,100.65,168.62,100.72,168.68,100.76,168.90,100.71,169.10,100.65,169.30,100.70,169.12,100.71,168.95,100.59,169.22,100.42,169.70,100.36,169.95
RZ_7139876_2904,0,2920,50,0,0,100.55,169.75,100.71,169.60,100.92,169.55,100.97,169.47,100.80,169.55,100.58,169.75,100.46,169.78,100.54,169.60,100.62,169.40,100.71,169.38,100.84,169.35,100.72,169.43,100.54,169.82,100.40,170.20,100.47,170.53,100.51,170.60,100.61,170.68,100.71,170.68,100.74,170.62,100.67,170.45,100.64,170.22,100.69,170.00,100.69,169.88,100.61,169.82,100.51,169.78,100.54,169.78,100.49,169.95,100.47,170.12,100.40,170.32,100.45,170.35,100.46,170.28,100.36,170.35,100.29,170.45,100.22,170.55,100.38,170.38,100.49,170.20,100.64,170.07,100.74,169.88,100.84,169.85,100.85,169.85,100.75,170.03,100.66,170.03,100.51,170.25,100.42,170.47,100.39,170.45,100.59,170.18,100.76,169.88,100.86,169.88,100.83,169.93,100.84,169.97
RZ_7139876_2905,0,2920,50,0,0,100.90,169.68,100.96,169.35,100.85,169.03,100.74,169.55,100.61,170.10,100.54,170.47,100.47,170.30,100.39,170.20,100.36,170.28,100.49,169.80,100.62,169.25,100.86,168.70,100.97,168.70,101.08,168.72,100.91,168.80,100.75,168.88,100.58,169.07,100.58,169.05,100.50,169.00,100.44,168.90,100.45,169.03,100.55,169.10,100.60,169.22,100.55,169.40,100.53,169.55,100.55,169.62,100.58,169.50,100.84,169.28,101.10,169.05,101.30,168.90,101.16,168.85,101.03,168.88,100.96,168.95,100.99,169.10,101.01,169.22,101.04,169.28,101.04,169.28,101.03,169.28,100.92,169.10,100.83,168.93,100.80,169.00,100.88,169.38,101.09,169.78,101.22,169.97,101.34,170.05,101.29,169.72,101.29,169.32,101.31,168.90,101.33,168.97,101.31,169.05
RZ_7139876_2906,0,2920,50,0,0,101.28,169.30,101.26,169.53,101.25,169.55,101.20,169.40,101.16,169.22,101.11,169.35,101.09,169.57,101.03,169.82,101.05,169.93,101.16,169.30,101.31,168.70,101.41,168.10,101.34,168.25,101.24,168.53,101.09,168.95,101.05,169.22,101.01,168.97,100.96,168.57,100.92,168.15,100.86,168.12,100.81,168.60,100.80,169.12,100.81,169.38,100.76,169.12,100.69,168.78,100.88,168.65,101.14,168.95,101.40,169.40,101.39,169.75,101.39,169.65,101.45,169.43,101.51,169.28,101.46,169.28,101.24,169.53,101.03,169.75,100.91,169.70,100.91,169.40,100.96,168.95,100.99,168.65,101.00,168.53,101.00,168.57,101.01,168.70,101.12,168.78,101.21,168.82,101.30,168.80,101.19,168.97,101.09,169.18,101.12,168.93,101.28,168.62,101.44,168.50
RZ_7139876_2907,0,2920,50,0,0,101.47,168.78,101.50,168.80,101.51,168.65,101.50,168.57,101.45,168.62,101.41,168.47,101.44,168.18,101.47,167.75,101.47,167.55,101.34,167.55,101.26,167.75,101.25,167.95,101.29,168.05,101.29,167.95,101.30,167.85,101.39,167.78,101.46,167.85,101.49,168.12,101.47,168.32,101.41,168.70,101.35,168.88,101.44,168.50,101.60,167.93,101.76,167.43,101.72,167.65,101.69,167.82,101.75,167.90,101.84,167.88,101.86,168.15,101.83,168.45,101.80,168.68,101.78,168.55,101.71,168.40,101.70,168.32,101.75,168.30,101.79,168.30,101.75,168.38,101.41,168.60,101.16,168.88,100.97,169.10,101.09,169.10,101.11,169.00,101.09,168.93,101.19,168.72,101.34,168.65,101.35,168.68,101.24,168.75,101.12,168.72,101.24,168.85,101.33,169.15
RZ_7139876_2908,0,2920,51,0,0,101.30,169.32,101.10,169.25,100.91,168.90,101.08,168.38,101.31,167.82,101.55,167.55,101.45,168.07,101.28,168.72,101.15,169.35,101.11,169.47,101.16,169.43,101.22,169.25,101.35,168.97,101.67,168.12,101.94,167.43,101.88,167.38,101.58,168.07,101.26,168.75,101.08,169.05,100.94,169.20,101.01,169.32,101.24,169.25,101.51,169.05,101.55,168.95,101.41,168.95,101.21,169.00,101.04,168.90,101.04,168.62,101.30,168.32,101.71,167.80,102.12,167.38,102.20,167.20,102.05,167.47,101.84,168.12,101.70,168.62,101.60,169.10,101.54,169.30,101.33,169.50,101.16,168.93,101.04,168.22,101.08,167.57,101.00,167.65,100.90,167.70,100.79,167.72,100.76,168.38,100.80,169.03,101.09,169.15,101.39,168.57,101.36,168.70,101.11,169.40,100.95,170.07
RZ_7139876_2909,0,2920,49,0,0,101.05,170.32,101.15,170.50,101.22,169.95,101.36,169.18,101.50,168.43,101.56,168.28,101.54,168.12,101.49,168.43,101.49,168.85,101.58,168.95,101.70,168.60,101.59,168.43,101.42,168.57,101.54,167.88,101.81,167.05,101.86,166.55,101.61,167.20,101.40,167.97,101.41,168.53,101.54,168.45,101.62,168.40,101.71,168.25,101.65,168.45,101.53,168.62,101.50,168.68,101.54,168.65,101.50,168.55,101.34,168.93,101.15,169.35,101.10,169.72,101.04,169.97,100.99,170.22,100.99,170.20,101.09,169.90,101.04,169.85,100.94,170.10,100.84,169.75,100.88,169.18,100.92,168.57,101.16,168.55,101.39,168.53,101.42,169.05,101.01,169.60,100.61,170.18,100.72,170.15,101.06,170.10,101.40,170.05,101.55,169.90,101.90,169.68
RZ_7139876_2910,0,2920,50,0,0,102.46,169.43,102.91,169.32,103.17,169.32,103.26,169.38,103.72,169.40,104.28,169.40,104.96,169.57,105.46,169.80,106.10,169.97,106.60,169.93,107.25,169.88,107.65,169.85,108.04,169.88,108.05,169.97,108.08,169.82,108.40,169.62,108.71,169.35,109.06,169.30,109.10,169.85,109.09,170.45,109.03,171.25,109.10,171.43,109.20,171.30,109.28,171.00,109.22,170.70,109.19,170.78,109.19,170.75,109.38,170.65,109.54,170.47,109.69,170.32,109.84,170.18,110.00,170.07,109.86,170.05,109.58,169.95,109.39,169.85,109.47,169.75,109.56,169.85,109.53,169.90,109.51,169.95,109.49,169.97,109.50,169.85,109.55,169.62,109.75,169.40,109.84,169.32,109.84,169.35,109.67,169.70,109.59,170.05,109.70,170.35,109.84,170.32,109.96,170.10
RZ_7139876_2911,0,2920,50,0,0,109.95,169.90,109.94,169.43,109.95,168.90,109.97,168.47,109.83,168.35,109.66,168.45,109.45,168.50,109.40,168.43,109.33,168.35,109.31,168.28,109.38,168.28,109.53,168.25,109.67,168.18,109.75,168.07,109.75,168.10,109.78,168.10,109.84,168.03,109.89,167.85,109.76,167.78,109.59,167.78,109.38,167.80,109.34,168.32,109.34,168.82,109.39,168.70,109.41,168.12,109.39,167.62,109.34,167.75,109.33,167.80,109.34,167.93,109.42,168.05,109.50,168.38,109.66,168.55,109.74,168.68,109.85,168.55,109.89,168.12,109.85,167.80,109.78,167.53,109.40,167.65,109.09,167.80,108.91,168.20,109.04,168.50,109.22,168.72,109.25,168.47,109.29,168.25,109.21,168.03,109.16,168.03,109.10,168.05,109.08,168.20,109.05,168.38,109.04,168.50
RZ_7139876_2912,0,2920,50,0,0,109.03,168.47,109.03,168.47,109.04,168.50,109.09,168.53,109.11,168.55,109.11,168.55,109.09,168.43,109.31,168.20,109.55,167.95,109.83,167.82,109.88,167.78,109.79,167.70,109.66,167.62,109.54,167.60,109.42,167.85,109.31,168.12,109.20,168.68,109.20,168.95,109.26,168.93,109.34,168.70,109.35,168.47,109.30,168.43,109.26,168.20,109.29,168.00,109.31,167.95,109.34,168.00,109.35,167.97,109.31,167.95,109.14,168.12,108.96,168.45,108.86,168.75,109.08,168.50,109.29,168.18,109.38,167.90,109.26,167.85,109.11,167.80,109.09,167.72,109.06,167.93,109.11,168.12,109.22,168.30,109.33,168.50,109.36,168.68,109.35,168.55,109.35,168.22,109.47,167.82,109.59,167.78,109.46,167.78,109.25,167.80,108.95,167.82,108.89,167.70
RZ_7139876_2913,0,2920,50,0,0,108.89,167.60,108.92,167.62,108.96,167.85,108.92,168.00,108.92,168.03,108.94,168.05,108.95,168.15,108.96,168.28,109.10,168.25,109.24,168.32,109.21,168.45,109.05,168.60,108.89,168.68,108.88,168.68,108.88,168.55,108.88,168.38,108.91,168.18,108.97,168.22,108.99,168.38,108.99,168.43,108.90,168.35,108.86,168.28,108.84,168.22,108.88,168.15,108.91,168.15,108.95,168.28,108.95,168.22,108.96,168.10,108.96,168.12,109.00,168.32,109.05,168.15,109.06,167.78,109.06,167.43,109.01,167.62,108.97,167.80,108.92,167.95,108.97,167.95,109.06,167.95,109.08,168.00,109.00,168.05,108.95,168.12,109.08,167.97,109.20,167.85,109.33,167.80,109.34,167.88,109.26,168.00,109.16,168.05,108.99,168.15,108.92,168.22,109.01,167.88
RZ_7139876_2914,0,2920,50,0,0,109.06,167.45,109.14,167.50,109.06,167.95,109.14,168.35,109.19,168.15,109.16,167.80,109.10,167.45,108.99,167.28,108.95,167.53,108.94,167.80,108.94,168.07,108.99,168.43,109.03,168.80,109.04,169.05,109.00,168.95,108.96,168.82,108.92,168.78,108.84,168.68,108.76,168.55,108.79,168.22,108.88,167.93,108.97,167.72,109.08,167.72,109.12,167.72,109.12,167.70,109.05,167.70,108.95,167.80,108.84,168.00,108.74,168.18,108.78,167.85,108.96,167.43,109.15,167.30,109.16,167.62,109.10,167.95,109.00,167.97,108.97,167.93,108.94,167.95,108.95,168.03,108.95,168.10,108.95,168.12,108.95,168.10,108.95,168.05,108.90,168.20,108.83,168.40,108.85,168.50,109.00,168.30,109.19,168.20,109.24,168.28,109.17,168.47,109.11,168.43
RZ_7139876_2915,0,2920,50,0,0,109.05,168.15,108.99,167.88,108.95,167.78,108.95,167.88,108.95,168.00,108.96,167.93,108.97,167.45,108.99,166.97,109.03,166.68,109.10,166.70,109.17,166.75,109.16,167.03,109.11,167.30,109.06,167.60,109.09,167.57,109.11,167.25,109.16,166.95,109.19,166.68,109.20,166.70,109.17,166.95,109.14,167.20,109.11,167.12,109.08,166.82,109.05,166.55,109.05,166.53,109.06,166.53,109.05,166.50,109.01,166.55,108.91,166.60,108.85,166.50,108.85,166.32,108.90,166.40,108.95,166.68,108.95,166.93,109.05,167.18,109.16,167.40,109.35,167.05,109.44,166.45,109.36,166.12,109.20,166.40,109.04,166.68,109.03,166.95,108.99,167.20,108.97,167.30,108.96,167.38,109.01,167.43,109.06,167.55,109.04,167.40,108.96,167.25,108.90,167.20
RZ_7139876_2916,0,2920,51,0,0,108.95,166.97,109.01,166.75,109.09,166.53,109.10,166.55,109.16,166.47,109.20,166.25,109.21,166.00,109.15,165.93,109.15,165.95,109.17,165.97,109.20,166.00,109.14,166.03,109.05,166.10,108.99,166.20,108.97,166.32,108.99,166.40,109.04,166.47,109.08,166.53,109.10,166.43,109.04,166.35,108.97,166.15,108.91,166.03,108.78,166.18,108.62,166.50,108.58,166.68,108.72,166.55,108.90,166.50,109.00,166.50,109.12,166.50,109.21,166.30,109.39,165.85,109.49,165.45,109.36,165.43,109.14,165.72,108.91,166.12,108.75,166.53,108.58,166.85,108.55,166.97,108.70,166.75,108.85,166.60,108.79,166.55,108.72,166.57,108.69,166.47,108.70,166.38,108.72,166.38,108.74,166.43,108.86,166.40,108.97,166.35,108.97,166.30,108.85,166.35,108.83,166.40
RZ_7139876_2917,0,2920,51,0,0,108.88,166.65,108.91,166.88,109.01,166.95,109.17,166.82,109.19,166.68,109.04,166.72,108.86,166.78,108.85,166.43,108.83,166.03,108.78,165.47,108.72,165.35,108.64,165.35,108.59,165.55,108.72,165.70,108.90,165.70,108.99,165.68,108.90,165.68,108.76,165.65,108.67,165.60,108.59,165.43,108.51,165.35,108.49,165.25,108.51,165.57,108.56,165.80,108.61,165.95,108.60,165.85,108.61,165.80,108.67,165.68,108.86,165.57,109.03,165.55,109.06,165.65,109.00,165.68,108.94,165.65,108.91,165.62,108.86,165.62,108.70,166.00,108.56,166.38,108.45,166.78,108.45,166.80,108.45,166.85,108.45,166.90,108.66,166.32,108.89,165.75,109.10,165.47,109.09,165.78,109.01,166.10,108.91,166.12,108.81,166.12,108.78,166.22,108.72,166.32,108.69,166.07
RZ_7139876_2918,0,2920,49,0,0,108.74,165.70,108.84,165.30,108.90,165.32,108.84,165.40,108.78,165.38,108.75,165.25,108.79,165.12,108.83,165.12,108.89,164.95,108.96,164.68,109.04,164.40,109.03,164.93,108.92,165.57,108.88,166.20,108.89,166.18,109.00,165.88,109.04,165.75,108.92,165.78,108.75,166.05,108.54,166.12,108.50,166.05,108.46,165.97,108.42,165.95,108.39,165.90,108.49,165.45,108.59,165.05,108.69,164.50,108.65,164.38,108.56,164.70,108.47,165.18,108.47,165.62,108.58,165.25,108.66,164.90,108.61,164.93,108.54,165.35,108.46,165.78,108.44,165.82,108.45,165.82,108.42,165.88,108.39,165.93,108.49,165.55,108.61,165.15,108.71,165.18,108.64,165.62,108.56,166.00,108.53,165.88,108.51,165.62,108.59,165.65,108.75,165.70
RZ_7139876_2919,0,2920,50,0,0,108.86,165.85,108.86,165.82,108.61,165.62,108.40,165.45,108.47,165.25,108.71,165.28,108.71,165.30,108.47,165.35,108.22,165.40,108.21,165.40,108.16,165.40,108.11,165.43,108.08,165.68,108.06,166.15,108.08,166.65,108.16,166.82,108.26,166.70,108.35,166.62,108.34,166.62,108.34,166.60,108.33,166.47,108.30,166.20,108.59,165.60,108.86,164.72,109.10,164.00,109.11,163.72,109.15,163.78,109.06,164.28,108.90,164.72,108.70,165.15,108.66,165.10,108.64,165.10,108.51,165.38,108.39,165.70,108.26,166.03,108.26,166.00,108.16,166.30,108.11,166.62,108.10,166.57,108.24,166.25,108.39,165.93,108.49,165.95,108.51,166.05,108.46,166.22,108.42,166.38,108.42,166.45,108.35,166.53,108.33,166.57,108.31,166.60,108.61,166.22
RZ_7139876_2920,0,2920,50,0,0,108.88,165.88,109.08,165.55,109.04,165.78,108.96,166.10,108.90,166.45,108.86,166.53,108.84,166.45,108.80,166.10,108.72,165.80,108.58,165.50,108.44,165.40,108.41,165.30,108.44,165.40,108.45,165.60,108.49,165.80,108.64,165.82,108.80,165.82,108.85,165.72,108.78,165.62,108.70,165.45,108.67,165.32,108.70,165.20,108.72,165.45,108.74,165.65,108.89,165.82,109.04,165.75,109.03,165.78,108.85,166.03,108.64,166.38,108.59,166.65,108.58,166.78,108.60,166.82,108.65,166.45,108.70,166.03,108.64,165.70,108.56,165.90,108.54,165.97,108.59,165.88,108.66,165.70,108.69,165.57,108.66,165.53,108.62,165.47,108.56,165.95,108.56,166.45,108.58,166.70,108.61,166.45,108.65,166.18,108.67,166.18,108.67,166.18,108.67,166.25
RZ_7139876_2921,0,2920,50,0,0,108.66,166.32,108.66,166.25,108.67,166.10,108.70,166.00,108.71,166.05,108.72,166.10,108.79,166.10,108.86,166.18,108.83,166.28,108.76,166.12,108.65,165.68,108.60,165.25,108.56,165.12,108.60,165.30,108.64,165.40,108.62,165.43,108.59,165.82,108.56,166.25,108.54,166.60,108.51,166.50,108.50,166.38,108.53,166.35,108.54,166.15,108.56,166.00,108.59,165.72,108.61,165.60,108.72,165.68,108.83,165.80,108.88,165.95,108.81,165.93,108.74,166.07,108.76,166.20,108.79,166.12,108.81,165.90,108.83,165.72,108.81,166.05,108.80,166.40,108.81,166.35,108.78,166.07,108.74,165.82,108.64,166.10,108.60,166.30,108.55,166.50,108.58,166.50,108.60,166.50,108.61,166.47,108.61,166.20,108.59,165.97,108.54,166.05,108.49,166.38
RZ_7139876_2922,0,2920,51,0,0,108.41,166.68,108.36,166.53,108.54,166.32,108.75,166.07,108.91,166.00,108.84,166.07,108.78,166.25,108.74,166.43,108.75,166.32,108.72,166.15,108.69,166.00,108.56,166.35,108.46,166.70,108.38,166.97,108.36,166.85,108.54,166.62,108.71,166.43,108.71,166.38,108.54,166.43,108.35,166.47,108.35,166.50,108.41,166.55,108.46,166.60,108.51,166.68,108.41,166.68,108.34,166.68,108.30,166.65,108.38,166.50,108.55,166.32,108.69,166.43,108.71,166.78,108.62,167.15,108.78,166.88,108.97,166.47,108.91,166.12,108.64,166.05,108.49,165.90,108.58,165.75,108.66,165.65,108.74,165.62,108.85,165.82,108.95,166.07,108.92,166.32,108.90,166.35,108.86,166.30,108.69,166.55,108.54,166.80,108.39,167.03,108.44,166.75,108.53,166.47,108.65,166.22
RZ_7139876_2923,0,2920,50,0,0,108.75,166.12,108.81,166.03,108.78,166.03,108.72,166.12,108.67,166.20,108.69,166.47,108.69,167.03,108.67,167.57,108.67,167.75,108.64,167.62,108.61,167.38,108.59,167.18,108.56,167.28,108.54,167.50,108.53,167.62,108.56,167.45,108.60,166.97,108.61,166.57,108.61,166.28,108.67,166.35,108.81,166.45,108.94,166.50,109.00,166.47,109.00,166.45,108.99,166.45,108.96,166.45,108.92,166.62,108.91,166.85,108.88,167.05,108.81,167.20,108.67,167.38,108.56,167.55,108.44,167.53,108.39,167.30,108.34,167.15,108.33,167.10,108.53,166.65,108.72,166.10,108.95,165.57,108.96,165.57,108.96,165.55,108.91,165.55,108.86,165.57,108.81,165.62,108.81,165.82,108.83,165.97,108.95,166.22,109.08,166.32,109.00,166.43,108.78,166.43
RZ_7139876_2924,0,2920,50,0,0,108.60,166.43,108.65,166.38,108.83,166.30,108.97,165.90,109.10,165.55,109.12,165.40,109.15,165.57,109.15,165.75,108.97,165.82,108.84,165.93,108.72,166.00,108.79,166.03,108.80,166.10,108.89,166.12,108.97,166.18,109.06,166.18,109.10,166.18,109.12,166.32,109.16,166.50,109.19,166.15,109.16,165.65,108.76,165.55,108.38,165.97,108.24,166.38,108.42,166.32,108.62,166.25,108.61,166.18,108.59,166.03,108.59,165.90,108.60,165.62,108.60,165.43,108.56,165.12,108.54,165.03,108.59,165.25,108.71,165.57,108.79,165.65,108.75,165.35,108.62,165.15,108.69,165.20,108.83,165.28,108.96,165.35,108.84,165.45,108.66,165.53,108.50,165.40,108.50,165.25,108.67,165.07,108.85,165.05,108.97,164.93,108.94,164.82,108.90,164.93
RZ_7139876_2925,0,2920,49,0,0,108.84,165.25,108.83,165.72,108.84,165.97,108.80,166.05,108.75,166.00,108.62,165.95,108.55,165.97,108.46,165.95,108.45,165.90,108.44,165.97,108.46,166.10,108.60,165.90,108.74,165.65,108.75,165.50,108.64,165.68,108.61,165.78,108.71,165.78,108.67,165.80,108.54,165.93,108.40,166.05,108.53,165.82,108.61,165.47,108.70,165.43,108.62,165.70,108.59,166.00,108.56,165.90,108.64,165.80,108.70,165.70,108.74,165.70,108.70,165.70,108.53,165.82,108.38,165.95,108.44,165.82,108.66,165.70,108.88,165.57,108.83,165.72,108.74,165.78,108.62,165.82,108.58,165.85,108.56,165.93,108.50,166.07,108.44,166.22,108.30,166.50,108.21,166.70,108.25,166.47,108.80,165.57,109.35,164.68,109.55,164.38,109.31,164.57
RZ_7139876_2926,0,2920,50,0,0,108.92,164.85,108.78,164.93,108.79,164.93,108.96,164.85,108.95,164.82,108.76,164.93,108.66,165.00,108.75,164.80,108.69,164.60,108.51,164.30,108.34,164.15,108.05,164.12,107.76,164.20,107.33,164.22,107.14,164.12,106.95,163.12,106.65,162.25,106.33,161.45,106.01,161.55,105.72,161.60,105.35,161.57,105.00,161.38,104.90,161.03,104.90,160.60,104.83,160.38,104.66,159.50,104.24,158.75,103.78,157.93,103.16,157.90,102.81,157.85,102.58,157.38,102.51,156.88,102.12,156.40,101.75,156.43,101.33,156.00,101.26,155.53,101.20,155.05,101.01,155.15,100.76,155.25,100.53,155.28,100.21,155.20,99.67,155.12,98.79,155.45,98.06,156.07,97.55,156.70,97.38,157.40,96.88,157.90,96.29,158.38,95.72,158.47,95.36,158.35
RZ_7139876_2927,0,2920,50,0,0,94.78,158.25,94.09,158.07,93.74,158.07,93.67,158.03,93.03,158.10,92.34,157.75,91.47,157.38,91.31,156.80,90.74,156.47,90.14,156.15,89.33,156.38,88.99,156.72,88.85,157.05,88.84,157.00,88.35,156.95,87.88,156.60,87.16,155.88,86.89,155.07,86.60,154.40,86.65,152.88,85.62,151.55,84.11,150.45,82.36,150.12,81.72,149.28,81.74,147.57,81.92,146.30,81.99,144.70,81.30,143.68,80.39,142.28,79.05,141.62,78.34,140.50,77.49,138.88,77.14,137.03,76.71,135.50,76.60,134.05,76.17,132.90,75.80,131.45,75.44,129.53,75.30,127.58,75.04,126.03,74.86,125.08,74.84,123.58,74.92,122.03,74.99,120.08,75.01,118.60,75.10,116.47,75.21,115.08,75.31,113.03,75.33,111.65,75.19,109.97
RZ_7139876_2928,0,2920,50,0,0,75.03,108.78,74.90,106.95,74.95,105.28,75.05,103.15,75.01,101.62,74.95,100.08,74.86,98.60,74.76,97.17,74.67,95.92,74.75,94.60,74.99,93.20,75.17,91.65,75.20,90.12,75.21,88.72,75.26,87.38,75.29,86.20,75.33,84.92,75.36,83.72,75.44,82.50,75.54,81.45,75.62,80.40,75.70,79.40,75.75,78.45,75.79,77.67,75.81,77.03,75.84,76.28,75.79,75.80,75.61,75.60,75.42,75.70,75.30,75.83,75.31,75.85,75.31,75.70,75.24,75.22,75.14,74.80,75.03,74.40,74.99,74.35,74.83,74.33,74.69,74.33,74.61,74.35,74.62,74.83,74.64,75.33,74.60,75.95,74.59,76.08,74.58,76.25,74.58,76.33,74.56,76.70,74.53,77.20,74.50,77.70,74.49,77.88,74.50,77.95
RZ_7139876_2929,0,2920,51,0,0,74.51,78.08,74.51,78.22,74.53,78.45,74.46,78.92,74.39,79.45,74.38,79.92,74.47,80.35,74.58,80.70,74.62,80.80,74.64,80.60,74.64,80.75,74.62,81.12,74.59,81.50,74.56,81.53,74.53,81.58,74.53,81.65,74.51,81.72,74.51,81.65,74.51,81.58,74.46,81.75,74.40,82.00,74.35,82.15,74.40,82.05,74.46,82.10,74.54,82.22,74.54,82.30,74.58,82.12,74.60,81.97,74.53,82.05,74.45,82.08,74.39,82.10,74.49,82.00,74.56,82.10,74.56,82.40,74.53,82.67,74.60,82.95,74.70,83.05,74.80,83.12,74.79,83.05,74.75,83.00,74.72,82.97,74.70,83.03,74.69,83.10,74.69,83.25,74.65,83.40,74.59,83.55,74.49,83.55,74.42,83.55,74.39,83.58,74.41,83.55,74.49,83.50
RZ_7139876_2930,0,2920,49,0,0,74.56,83.53,74.62,83.55,74.60,83.58,74.59,83.47,74.55,83.40,74.51,83.35,74.60,83.47,74.71,83.60,74.70,83.78,74.59,83.80,74.46,83.70,74.47,83.55,74.58,83.47,74.66,83.55,74.66,83.58,74.58,83.53,74.49,83.42,74.47,83.35,74.47,83.35,74.49,83.38,74.54,83.40,74.58,83.42,74.59,83.65,74.59,83.88,74.60,84.10,74.60,83.70,74.60,83.30,74.61,82.88,74.64,82.85,74.62,83.10,74.61,83.38,74.60,83.65,74.60,83.65,74.61,83.65,74.64,83.50,74.66,83.30,74.69,83.25,74.71,83.38,74.75,83.47,74.75,83.45,74.78,83.40,74.78,83.45,74.78,83.50,74.76,83.58,74.74,83.58,74.70,83.55,74.67,83.55,74.67,83.53,74.69,83.55
RZ_7139876_2931,0,2920,50,0,0,74.71,83.60,74.78,83.65,74.83,83.67,74.91,83.60,74.95,83.47,74.94,83.38,74.88,83.38,74.83,83.47,74.80,83.53,74.81,83.55,74.81,83.53,74.80,83.58,74.79,83.62,74.75,83.65,74.71,83.60,74.69,83.55,74.71,83.53,74.74,83.60,74.75,83.65,74.75,83.78,74.72,83.88,74.71,83.97,74.72,83.97,74.75,83.80,74.79,83.58,74.83,83.33,74.85,83.30,74.85,83.42,74.84,83.55,74.85,83.67,74.89,83.72,74.91,83.78,74.96,83.65,74.99,83.47,74.95,83.33,74.88,83.33,74.81,83.33,74.81,83.30,74.86,83.30,74.91,83.28,74.96,83.38,74.95,83.67,74.92,83.95,74.92,84.00,74.92,83.85,74.88,83.67,74.83,83.65,74.75,83.62,74.71,83.65,74.71,83.67
RZ_7139876_2932,0,2920,50,0,5,74.76,83.60,74.84,83.50,74.90,83.25,74.92,83.08,74.92,83.15,74.90,83.38,74.90,83.58,74.90,83.58,74.91,83.55,74.91,83.65,74.92,83.72,74.91,83.80,74.90,83.70,74.92,83.65,74.95,83.60,74.96,83.65,74.96,83.70,74.94,83.75,74.91,83.72,74.89,83.65,74.89,83.58,74.85,83.53,74.81,83.55,74.79,83.58,74.81,83.60,74.88,83.55,74.92,83.50,74.99,83.47,74.97,83.55,74.99,83.58,74.99,83.58,75.00,83.60,75.00,83.60,75.00,83.58,74.99,83.70,74.96,83.90,74.92,84.05,74.89,84.00,74.85,83.95,74.81,83.92,74.80,83.83,74.86,83.58,74.96,83.35,74.99,83.28,74.92,83.22,74.86,83.15,74.86,83.12,74.89,83.20,74.91,83.30,74.96,83.30
RZ_7139876_2933,0,2920,51,0,5,75.00,83.28,75.01,83.40,75.03,83.60,75.00,83.78,74.99,83.72,74.99,83.72,74.99,83.72,74.95,83.75,74.92,83.75,74.91,83.72,74.94,83.70,74.96,83.67,74.94,83.70,74.89,83.72,74.84,83.78,74.84,83.78,74.88,83.83,74.91,83.85,74.95,83.88,74.95,83.88,74.85,83.85,74.75,83.85,74.70,83.85,74.74,83.88,74.76,83.92,74.78,83.83,74.83,83.67,74.89,83.53,74.90,83.58,74.86,83.58,74.83,83.65,74.84,83.70,74.84,83.80,74.80,83.88,74.76,83.95,74.72,84.08,74.72,84.15,74.74,83.95,74.76,83.67,74.78,83.60,74.79,83.78,74.78,83.97,74.74,83.97,74.70,84.03,74.70,84.05,74.74,84.10,74.78,84.15,74.79,83.92,74.81,83.67,74.84,83.47,74.85,83.50
RZ_7139876_2934,0,2920,51,0,5,74.86,83.47,74.85,83.53,74.81,83.53,74.80,83.55,74.83,83.40,74.83,83.38,74.81,83.47,74.76,83.60,74.72,83.65,74.72,83.65,74.74,83.62,74.65,83.60,74.56,83.58,74.62,83.58,74.78,83.58,74.94,83.53,74.94,83.47,74.85,83.38,74.76,83.33,74.66,83.30,74.64,83.33,74.60,83.50,74.54,83.67,74.50,83.80,74.54,83.72,74.58,83.70,74.60,83.72,74.56,83.78,74.62,83.80,74.66,83.83,74.72,83.88,74.74,83.90,74.75,83.90,74.79,83.92,74.83,83.95,74.76,84.05,74.65,84.17,74.59,84.25,74.62,84.22,74.64,84.17,74.60,84.15,74.56,84.20,74.59,84.20,74.60,84.15,74.62,84.12,74.62,84.17,74.62,84.25,74.62,84.28,74.66,84.22,74.70,84.22,74.72,84.22
RZ_7139876_2935,0,2920,49,0,5,74.72,84.12,74.70,83.95,74.69,83.80,74.66,83.92,74.65,84.05,74.65,84.20,74.67,84.22,74.70,84.28,74.74,84.17,74.78,84.08,74.79,84.00,74.75,84.03,74.67,84.00,74.60,83.95,74.58,84.00,74.60,84.12,74.61,84.15,74.60,84.12,74.59,84.20,74.58,84.35,74.64,84.42,74.70,84.42,74.76,84.38,74.79,84.33,74.80,84.25,74.78,84.22,74.71,84.17,74.65,84.00,74.65,83.83,74.75,83.67,74.85,83.75,74.84,83.95,74.74,84.08,74.65,84.22,74.65,84.20,74.62,84.17,74.61,84.17,74.62,84.05,74.62,83.92,74.62,83.80,74.56,83.80,74.53,83.80,74.61,83.80,74.74,83.78,74.86,83.75,74.85,83.88,74.81,84.05,74.80,84.03,74.80,83.85
RZ_7139876_2936,0,2920,50,0,5,74.79,83.88,74.75,84.10,74.72,84.25,74.72,84.15,74.76,84.03,74.80,84.03,74.80,84.05,74.69,84.10,74.58,84.15,74.60,84.15,74.69,84.22,74.76,84.28,74.75,84.35,74.80,84.33,74.83,84.30,74.84,84.30,74.79,84.30,74.76,84.38,74.75,84.47,74.75,84.42,74.75,84.20,74.79,83.97,74.84,83.88,74.89,83.83,74.90,83.78,74.86,83.90,74.80,84.00,74.75,84.05,74.79,83.90,74.90,83.83,75.00,83.83,74.97,84.00,74.90,84.17,74.83,84.45,74.88,84.53,74.91,84.58,74.91,84.38,74.86,84.17,74.76,83.90,74.74,83.75,74.72,83.60,74.76,83.55,74.74,83.58,74.71,83.80,74.71,84.00,74.74,84.17,74.78,84.12,74.78,84.05,74.80,84.03,74.81,84.00
RZ_7139876_2937,0,2920,50,0,5,74.81,84.00,74.78,83.97,74.74,84.00,74.70,83.95,74.70,83.88,74.69,83.97,74.67,84.15,74.75,84.33,74.85,84.33,74.96,84.33,74.99,84.33,74.97,84.38,74.94,84.40,74.85,84.45,74.78,84.45,74.70,84.45,74.67,84.45,74.69,84.45,74.70,84.42,74.70,84.40,74.70,84.38,74.65,84.47,74.60,84.55,74.55,84.67,74.55,84.70,74.60,84.72,74.64,84.95,74.67,85.15,74.67,85.28,74.69,85.20,74.70,85.17,74.71,85.22,74.72,85.12,74.72,84.97,74.67,85.05,74.62,85.28,74.66,85.45,74.75,85.40,74.80,85.40,74.76,85.47,74.74,85.40,74.79,85.25,74.84,85.03,74.89,84.92,74.90,84.78,74.86,84.72,74.81,84.80,74.76,84.92,74.75,85.05,74.69,85.03
RZ_7139876_2938,0,2920,50,0,5,74.61,85.03,74.55,85.03,74.54,85.00,74.56,84.97,74.60,85.05,74.65,85.12,74.69,85.20,74.71,85.20,74.74,85.15,74.75,85.12,74.76,85.17,74.76,85.22,74.78,85.25,74.81,85.22,74.86,85.17,74.89,85.17,74.88,85.20,74.85,85.22,74.84,85.28,74.80,85.38,74.75,85.47,74.71,85.58,74.67,85.60,74.65,85.60,74.62,85.60,74.64,85.58,74.66,85.45,74.69,85.28,74.70,85.12,74.70,85.12,74.70,85.17,74.70,85.17,74.70,85.17,74.70,85.22,74.70,85.28,74.69,85.35,74.69,85.30,74.70,85.28,74.69,85.25,74.66,85.22,74.66,85.38,74.69,85.67,74.67,86.00,74.62,86.12,74.70,86.05,74.80,86.00,74.84,85.95,74.78,85.95,74.72,85.85,74.76,85.72
RZ_7139876_2939,0,2920,50,0,5,74.80,85.67,74.84,85.67,74.83,85.70,74.84,85.62,74.84,85.65,74.84,85.67,74.84,85.85,74.84,86.00,74.84,86.15,74.84,86.15,74.85,86.15,74.86,86.12,74.86,86.08,74.88,86.05,74.86,86.08,74.85,86.00,74.84,85.95,74.84,85.88,74.84,85.88,74.88,85.88,74.89,85.88,74.90,85.88,74.90,85.83,74.91,85.75,74.91,85.70,74.89,85.72,74.85,85.92,74.83,86.12,74.83,86.22,74.84,86.25,74.84,86.30,74.80,86.38,74.76,86.42,74.80,86.38,74.88,86.30,74.95,86.20,74.96,86.15,74.94,86.08,74.91,86.08,74.88,86.10,74.88,86.15,74.84,86.45,74.81,86.70,74.79,86.90,74.79,86.78,74.79,86.72,74.80,86.72,74.90,86.72,75.00,86.60,75.14,86.50
RZ_7139876_2940,0,2920,51,0,5,75.16,86.55,75.10,86.65,75.01,86.67,74.91,86.62,74.90,86.55,74.97,86.55,75.08,86.53,75.15,86.50,75.10,86.45,75.04,86.42,74.97,86.72,74.96,87.08,74.95,87.40,74.96,87.35,74.91,87.25,74.86,87.17,74.83,87.10,74.91,87.08,75.00,87.05,75.06,86.90,75.06,86.75,75.06,86.60,75.08,86.62,75.08,86.67,75.01,86.45,74.96,86.22,74.91,86.28,74.89,86.53,74.88,86.80,74.90,86.60,74.91,86.38,74.95,86.17,75.00,86.17,75.04,86.10,75.06,86.00,75.06,85.97,75.01,86.08,74.97,86.08,74.94,86.03,74.94,86.10,74.92,86.28,74.91,86.45,74.90,86.47,74.89,86.50,74.90,86.53,74.91,86.45,74.99,86.40,75.05,86.47,75.05,86.60,75.00,86.78,75.00,86.83
RZ_7139876_2941,0,2920,50,0,5,75.05,86.83,75.06,86.70,75.03,86.60,75.00,86.55,75.03,86.45,75.05,86.38,75.03,86.30,75.00,86.33,74.97,86.40,74.96,86.47,74.97,86.55,75.00,86.58,75.05,86.85,75.09,87.10,75.11,87.12,75.12,86.90,75.12,86.90,75.09,87.12,74.94,87.33,74.65,87.33,74.25,87.30,73.76,87.30,73.29,87.55,72.51,87.83,71.66,88.12,70.58,88.12,69.71,88.12,68.62,88.25,67.47,88.40,65.91,88.60,64.59,88.65,63.19,88.72,61.76,88.78,60.29,88.60,58.60,88.38,56.99,87.90,55.05,87.45,53.31,86.92,51.46,86.65,49.67,86.25,47.73,85.70,45.96,85.22,44.21,85.03,42.44,85.08,40.51,85.05,38.60,84.88,36.79,84.67,35.11,84.47,33.48,84.40,31.89,84.42
RZ_7139876_2942,0,2920,50,0,5,30.30,84.42,28.89,84.42,27.49,84.33,26.35,84.58,25.06,84.92,24.15,85.33,23.16,85.22,22.51,85.03,21.54,84.92,20.66,84.97,19.57,84.83,18.70,84.55,17.79,84.12,16.91,83.88,16.05,83.50,15.11,83.28,14.19,83.12,13.29,83.15,12.41,83.25,11.71,83.38,11.01,83.53,10.51,83.75,10.05,83.92,9.80,84.12,9.57,84.22,9.49,84.33,9.43,84.35,9.49,84.42,9.53,84.47,9.54,84.53,9.59,84.55,9.72,84.60,9.97,84.47,10.18,84.28,10.36,84.03,10.46,83.78,10.56,83.60,10.57,83.45,10.68,83.47,10.78,83.50,10.88,83.47,10.86,83.47,10.78,83.67,10.69,83.90,10.61,84.10,10.61,84.15,10.61,84.20,10.65,84.05,10.69,83.85,10.72,83.65
RZ_7139876_2943,0,2920,49,0,5,10.76,83.65,10.81,83.67,10.82,83.85,10.80,84.00,10.88,84.08,11.00,84.00,11.16,83.85,11.20,83.78,11.22,83.75,11.24,83.80,11.29,83.83,11.32,83.90,11.32,84.03,11.35,84.12,11.40,84.15,11.43,84.08,11.44,84.05,11.43,84.05,11.44,84.05,11.44,84.05,11.45,84.05,11.47,84.05,11.49,84.08,11.50,84.08,11.50,84.05,11.51,84.05,11.53,83.97,11.54,83.92,11.62,83.95,11.70,84.10,11.71,84.25,11.65,84.33,11.60,84.38,11.59,84.40,11.59,84.45,11.57,84.50,11.57,84.50,11.57,84.50,11.60,84.47,11.61,84.53,11.61,84.62,11.62,84.75,11.70,84.75,11.78,84.67,11.85,84.60,11.86,84.58,11.86,84.58,11.86,84.58,11.88,84.55
RZ_7139876_2944,0,2920,51,0,5,11.89,84.53,11.88,84.47,11.86,84.50,11.84,84.58,11.86,84.65,11.90,84.60,11.96,84.35,11.99,84.12,12.03,83.97,12.03,83.97,12.03,84.00,12.07,84.05,12.12,84.12,12.20,84.20,12.20,84.22,12.22,84.25,12.25,84.30,12.25,84.28,12.24,84.08,12.22,83.88,12.20,83.95,12.19,84.20,12.18,84.40,12.21,84.35,12.25,84.33,12.29,84.30,12.30,84.28,12.31,84.25,12.31,84.20,12.30,84.20,12.29,84.17,12.25,84.17,12.21,84.22,12.21,84.25,12.25,84.30,12.30,84.28,12.34,84.25,12.34,84.22,12.35,84.22,12.35,84.20,12.36,84.17,12.35,84.12,12.35,84.10,12.36,84.08,12.39,84.05,12.39,84.03,12.36,84.03,12.40,84.03,12.47,84.03,12.56,84.10,12.59,84.15
RZ_7139876_2945,0,2920,51,0,9,12.57,84.22,12.47,84.22,12.38,84.20,12.30,84.22,12.29,84.22,12.29,84.25,12.29,84.20,12.30,84.10,12.30,83.97,12.29,83.97,12.29,84.00,12.30,84.05,12.32,84.03,12.31,84.00,12.30,83.97,12.30,83.92,12.31,83.88,12.35,83.85,12.41,83.88,12.45,83.90,12.44,83.90,12.35,83.90,12.28,83.92,12.24,83.97,12.25,83.97,12.26,83.95,12.26,84.00,12.32,84.10,12.39,84.15,12.45,84.08,12.43,84.08,12.39,84.12,12.35,84.17,12.35,84.12,12.35,84.10,12.41,84.05,12.46,83.97,12.54,83.92,12.53,84.05,12.49,84.20,12.45,84.03,12.43,83.72,12.41,83.60,12.43,83.75,12.43,83.92,12.36,83.90,12.30,83.90,12.25,83.92,12.25,83.97,12.25,83.97,12.26,84.03
RZ_7139876_2946,0,2920,49,0,9,12.29,84.08,12.32,83.97,12.32,83.85,12.31,83.72,12.24,83.92,12.19,84.10,12.16,84.03,12.20,83.75,12.26,83.50,12.29,83.53,12.31,83.55,12.30,83.55,12.30,83.62,12.29,83.67,12.28,83.78,12.29,83.83,12.32,83.88,12.39,83.83,12.43,83.75,12.46,83.60,12.47,83.53,12.49,83.42,12.49,83.40,12.46,83.50,12.45,83.62,12.41,83.75,12.39,83.72,12.32,83.72,12.31,83.67,12.29,83.65,12.28,83.62,12.25,83.67,12.21,83.75,12.25,83.83,12.31,83.85,12.32,83.85,12.28,83.83,12.24,83.72,12.35,83.62,12.45,83.62,12.43,83.70,12.32,83.70,12.24,83.70,12.26,83.70,12.29,83.72,12.30,83.60,12.31,83.47,12.32,83.35,12.32,83.33
RZ_7139876_2947,0,2920,50,0,9,12.32,83.28,12.38,83.22,12.43,83.22,12.49,83.22,12.49,83.22,12.50,83.25,12.51,83.33,12.49,83.38,12.44,83.35,12.38,83.47,12.36,83.62,12.38,83.72,12.40,83.70,12.40,83.67,12.39,83.65,12.39,83.62,12.43,83.62,12.45,83.65,12.50,83.67,12.50,83.67,12.51,83.67,12.49,83.70,12.45,83.70,12.43,83.62,12.43,83.55,12.44,83.50,12.43,83.60,12.41,83.70,12.40,83.78,12.44,83.78,12.49,83.72,12.56,83.62,12.61,83.53,12.64,83.53,12.60,83.58,12.55,83.60,12.50,83.47,12.51,83.33,12.51,83.25,12.50,83.35,12.46,83.45,12.44,83.67,12.43,83.78,12.45,83.75,12.47,83.60,12.51,83.55,12.55,83.62,12.57,83.70,12.56,83.67,12.55,83.67
RZ_7139876_2948,0,2920,50,0,9,12.56,83.60,12.54,83.55,12.51,83.58,12.50,83.62,12.50,83.65,12.60,83.60,12.66,83.53,12.74,83.45,12.72,83.47,12.75,83.58,12.76,83.67,12.82,83.65,12.90,83.67,12.95,83.67,12.94,83.67,12.86,83.65,12.80,83.62,12.72,83.60,12.69,83.80,12.65,84.00,12.78,84.03,12.93,83.83,12.99,83.70,12.90,83.83,12.81,83.92,12.81,83.97,12.81,84.03,12.84,84.08,12.88,84.08,12.91,84.03,12.95,83.83,12.97,83.67,12.99,83.67,12.96,83.80,12.94,83.92,12.93,83.88,12.91,83.78,12.89,83.72,12.86,83.72,12.86,83.70,12.86,83.62,12.85,83.53,12.86,83.53,12.89,83.50,12.96,83.53,13.05,83.62,13.11,83.62,13.14,83.60,13.14,83.65,13.14,83.80
RZ_7139876_2949,0,2920,50,0,9,13.12,83.92,13.11,83.92,13.09,83.92,13.07,83.92,13.05,83.90,13.04,83.80,13.03,83.70,13.01,83.67,13.01,83.72,13.01,83.80,13.01,83.88,13.01,83.92,13.01,83.92,13.03,83.95,13.04,83.95,13.03,83.97,13.01,83.92,13.01,83.83,13.03,83.72,13.01,83.72,12.99,83.83,13.00,83.95,13.05,84.28,13.14,84.60,13.20,84.70,13.28,84.47,13.32,84.25,13.36,84.22,13.31,84.22,13.26,84.33,13.20,84.42,13.22,84.53,13.24,84.53,13.18,84.53,13.10,84.53,13.01,84.55,13.01,84.58,13.07,84.58,13.15,84.58,13.32,84.58,13.49,84.67,13.74,84.85,14.29,85.08,14.90,85.22,15.94,85.35,17.06,85.58,18.38,85.80,19.85,86.00,21.49,86.08,23.30,85.92
RZ_7139876_2950,0,2920,50,0,9,25.09,85.85,26.86,85.78,28.51,85.40,30.04,84.90,31.59,84.38,33.17,84.42,34.85,83.88,36.38,83.35,38.00,82.75,39.40,82.42,40.65,82.10,41.71,81.83,42.66,81.38,43.54,80.85,44.44,80.30,45.31,80.10,46.26,79.72,47.14,79.40,47.92,79.17,48.69,79.17,49.40,79.28,50.09,79.35,50.71,79.47,51.27,79.47,51.88,79.45,52.34,79.60,52.73,79.78,53.08,79.95,53.35,79.92,53.71,79.92,53.94,79.90,54.12,79.85,54.12,79.78,54.12,79.72,54.05,79.60,53.90,79.38,53.71,79.17,53.51,79.03,53.38,79.15,53.25,79.25,53.12,79.28,53.02,79.17,52.92,79.33,52.89,79.60,52.83,79.88,52.74,79.88,52.66,79.97,52.62,80.03,52.50,80.12,52.40,80.20
RZ_7139876_2951,0,2920,50,0,9,52.30,80.30,52.21,80.28,52.14,80.17,51.99,80.10,51.92,79.97,51.77,79.88,51.59,79.78,51.40,79.72,51.26,79.67,51.21,79.62,51.17,79.72,51.17,79.88,51.16,80.00,51.15,80.17,51.15,80.33,51.14,80.40,51.11,80.35,51.05,80.25,50.99,80.20,51.02,80.22,51.08,80.35,51.05,80.47,50.96,80.53,50.89,80.62,50.91,80.70,50.94,80.78,50.88,80.78,50.76,80.83,50.66,80.85,50.65,80.88,50.69,80.83,50.73,80.75,50.76,80.70,50.75,80.67,50.74,80.62,50.73,80.58,50.71,80.53,50.69,80.70,50.69,80.92,50.70,81.15,50.73,81.08,50.71,81.00,50.64,80.95,50.55,80.90,50.51,80.85,50.54,80.78,50.55,80.70,50.54,80.80,50.54,80.92,50.55,81.05
RZ_7139876_2952,0,2920,50,0,9,50.55,81.00,50.56,80.97,50.56,80.97,50.58,81.00,50.56,81.03,50.54,81.03,50.50,81.17,50.45,81.33,50.41,81.45,50.42,81.42,50.49,81.47,50.49,81.58,50.48,81.62,50.51,81.55,50.60,81.62,50.65,81.75,50.56,81.88,50.51,81.88,50.52,81.95,50.56,82.00,50.61,81.97,50.64,81.88,50.59,81.83,50.49,81.90,50.45,81.88,50.50,81.83,50.56,81.67,50.59,81.65,50.62,81.62,50.65,81.65,50.61,81.65,50.50,81.67,50.39,81.75,50.35,81.80,50.41,81.90,50.49,81.97,50.56,82.08,50.49,82.08,50.42,82.08,50.35,82.03,50.35,81.97,50.35,81.95,50.35,81.97,50.35,81.97,50.35,82.00,50.36,82.00,50.36,81.97,50.36,81.92,50.35,82.03,50.33,82.12
RZ_7139876_2953,0,2920,51,0,9,50.34,82.03,50.34,81.80,50.30,81.70,50.26,81.83,50.31,82.03,50.40,82.10,50.48,82.15,50.48,82.12,50.50,82.12,50.52,82.12,50.50,82.12,50.46,82.10,50.39,82.05,50.34,82.00,50.29,82.15,50.25,82.30,50.23,82.42,50.29,82.38,50.35,82.33,50.36,82.30,50.30,82.30,50.33,82.33,50.40,82.20,50.41,82.05,50.36,81.88,50.31,81.85,50.33,81.85,50.35,81.88,50.36,81.92,50.39,81.90,50.40,81.85,50.44,81.80,50.46,81.78,50.49,81.80,50.48,81.80,50.45,81.83,50.44,81.85,50.46,81.88,50.49,81.83,50.50,81.78,50.48,81.75,50.45,81.80,50.44,81.83,50.42,81.83,50.42,81.85,50.40,81.90,50.38,81.95,50.33,81.97,50.31,81.92,50.31,81.88,50.31,81.97
RZ_7139876_2954,0,2920,49,0,9,50.35,82.12,50.39,82.28,50.42,82.28,50.44,82.05,50.46,81.80,50.42,81.75,50.38,81.92,50.40,82.05,50.48,81.97,50.54,81.90,50.50,82.03,50.48,82.15,50.45,82.25,50.48,82.22,50.51,82.08,50.56,81.85,50.56,81.62,50.55,81.55,50.54,81.58,50.41,81.70,50.01,81.88,49.42,81.95,48.77,81.90,48.08,81.80,47.25,82.03,46.36,82.25,45.44,82.60,44.27,82.72,43.09,82.95,41.67,83.12,40.36,83.33,38.67,83.50,37.12,83.78,35.56,84.30,34.21,84.75,32.90,85.05,31.43,85.03,30.00,85.08,28.49,85.15,27.14,85.20,25.76,85.22,24.51,85.25,23.26,85.58,22.09,85.97,20.90,86.35,19.68,86.35,18.43,86.38,17.24,86.80,16.19,87.30
RZ_7139876_2955,0,2920,50,0,9,15.19,87.83,14.21,88.03,13.29,88.30,12.35,88.40,11.59,88.50,10.76,88.72,10.09,88.97,9.35,89.28,8.68,89.38,8.19,89.47,7.75,89.53,7.44,89.65,7.12,89.75,6.94,89.83,6.95,89.92,7.00,90.05,7.28,90.03,7.54,89.92,7.88,89.67,8.16,89.53,8.57,89.12,8.97,88.85,9.18,88.53,9.26,88.40,9.30,88.28,9.34,88.17,9.34,87.97,9.32,87.83,9.26,87.72,9.21,87.78,9.18,87.83,9.10,87.85,9.01,87.97,9.00,88.10,9.09,88.22,9.19,88.20,9.32,88.20,9.45,88.25,9.56,88.33,9.57,88.38,9.62,88.35,9.74,88.17,9.82,88.03,9.88,87.83,9.88,87.75,9.86,87.80,9.86,87.92,9.85,88.15,9.84,88.25,9.82,88.33
RZ_7139876_2956,0,2920,50,0,9,9.82,88.35,9.84,88.35,9.88,88.33,9.91,88.28,9.91,88.28,9.89,88.28,9.97,88.28,10.09,88.30,10.15,88.30,10.14,88.25,10.12,88.17,10.19,88.10,10.25,88.08,10.25,87.97,10.21,87.90,10.21,87.80,10.26,87.85,10.30,87.92,10.31,88.03,10.30,88.05,10.30,88.10,10.29,88.22,10.28,88.33,10.26,88.33,10.21,88.28,10.15,88.20,10.10,88.12,10.11,88.08,10.12,87.97,10.20,87.95,10.28,87.95,10.32,88.03,10.31,88.05,10.31,88.03,10.34,88.03,10.39,88.00,10.41,87.92,10.39,87.88,10.34,88.00,10.36,88.17,10.45,88.20,10.57,88.08,10.61,87.95,10.66,87.92,10.69,87.90,10.70,87.90,10.69,87.92,10.64,87.90,10.60,87.88,10.56,87.83
RZ_7139876_2957,0,2920,51,0,9,10.56,87.83,10.54,87.83,10.51,87.85,10.49,87.85,10.53,87.83,10.56,87.92,10.61,88.12,10.61,88.30,10.61,88.28,10.61,88.15,10.65,88.03,10.69,88.03,10.72,88.12,10.75,88.15,10.78,88.20,10.79,88.17,10.75,88.15,10.70,88.15,10.64,88.12,10.61,88.12,10.59,88.10,10.59,88.08,10.64,88.00,10.70,87.85,10.75,87.72,10.76,87.62,10.78,87.65,10.80,87.72,10.82,87.75,10.84,87.80,10.85,87.88,10.86,87.95,10.88,87.97,10.89,87.90,10.89,87.75,10.93,87.62,10.97,87.67,10.97,87.80,10.95,87.83,10.93,87.75,10.96,87.65,11.00,87.65,11.03,87.75,11.03,87.80,10.99,87.80,10.96,87.80,10.95,87.80,10.96,87.88,10.99,87.88,11.01,87.78,11.00,87.65
RZ_7139876_2958,0,2920,51,0,4,10.99,87.53,10.97,87.53,11.00,87.53,11.04,87.50,11.05,87.42,11.09,87.30,11.11,87.22,11.12,87.22,11.12,87.22,11.14,87.25,11.15,87.25,11.14,87.28,11.12,87.28,11.14,87.30,11.19,87.33,11.24,87.33,11.28,87.35,11.30,87.38,11.32,87.42,11.32,87.47,11.32,87.50,11.30,87.47,11.29,87.45,11.29,87.42,11.30,87.45,11.32,87.45,11.34,87.45,11.32,87.42,11.30,87.40,11.30,87.22,11.36,87.05,11.39,86.92,11.41,87.03,11.39,87.12,11.39,87.15,11.40,87.17,11.40,87.17,11.39,87.17,11.36,87.22,11.34,87.28,11.32,87.40,11.30,87.45,11.28,87.47,11.26,87.42,11.29,87.28,11.31,87.17,11.32,87.12,11.38,87.08,11.40,86.97,11.44,86.90,11.38,86.92
RZ_7139876_2959,0,2920,50,0,4,11.35,86.90,11.41,86.88,11.50,86.80,11.59,86.80,11.59,87.00,11.55,87.20,11.49,87.40,11.44,87.33,11.43,87.25,11.43,87.15,11.44,87.08,11.54,87.05,11.64,87.03,11.74,87.03,11.75,87.00,11.78,86.92,11.76,86.88,11.76,86.80,11.72,86.78,11.68,86.80,11.62,86.85,11.61,86.85,11.64,86.80,11.64,86.72,11.64,86.78,11.66,86.85,11.70,86.92,11.72,86.97,11.72,87.00,11.72,87.08,11.74,87.15,11.79,87.12,11.84,87.03,11.78,86.95,11.69,86.95,11.59,87.00,11.59,87.00,11.57,86.95,11.57,86.80,11.59,86.67,11.55,86.75,11.51,86.88,11.59,86.97,11.71,86.88,11.84,86.80,11.85,86.80,11.84,86.83,11.80,86.83,11.79,86.78,11.81,86.72
RZ_7139876_2960,0,2920,49,0,4,11.82,86.72,11.84,86.72,11.85,86.67,11.85,86.62,11.84,86.60,11.84,86.58,11.89,86.53,11.91,86.58,11.86,86.67,11.79,86.72,11.78,86.67,11.84,86.75,11.89,86.78,11.88,86.83,11.84,86.70,11.81,86.62,11.79,86.65,11.79,86.75,11.79,86.88,11.78,86.75,11.76,86.62,11.76,86.55,11.80,86.58,11.85,86.60,11.88,86.65,11.88,86.72,11.84,86.75,11.81,86.72,11.86,86.70,11.95,86.70,12.05,86.70,12.07,86.70,12.06,86.67,12.03,86.67,12.01,86.47,12.03,86.28,12.09,86.33,12.12,86.58,12.14,86.80,12.06,86.75,12.00,86.70,12.00,86.60,12.01,86.50,12.03,86.42,12.01,86.40,12.03,86.35,12.06,86.33,12.10,86.30,12.09,86.38
RZ_7139876_2961,0,2920,50,0,4,12.06,86.40,12.06,86.42,12.07,86.40,12.09,86.45,12.10,86.47,12.10,86.53,12.10,86.53,12.09,86.55,12.05,86.58,12.01,86.60,12.03,86.60,12.07,86.60,12.14,86.58,12.16,86.55,12.18,86.53,12.19,86.50,12.19,86.53,12.19,86.58,12.19,86.62,12.20,86.42,12.20,86.17,12.19,85.97,12.26,86.10,12.36,86.12,12.40,86.10,12.32,86.17,12.28,86.35,12.31,86.35,12.38,86.20,12.39,86.00,12.41,85.97,12.41,86.03,12.39,86.15,12.34,86.25,12.35,86.12,12.40,86.00,12.46,86.03,12.47,86.17,12.43,86.28,12.34,86.22,12.28,86.22,12.31,86.25,12.36,86.25,12.39,86.25,12.41,86.25,12.46,86.30,12.51,86.38,12.54,86.42,12.44,86.50,12.34,86.62
RZ_7139876_2962,0,2920,50,0,4,12.24,86.75,12.22,86.65,12.24,86.50,12.30,86.33,12.32,86.55,12.34,86.78,12.35,86.72,12.39,86.45,12.43,86.20,12.43,86.28,12.43,86.38,12.45,86.47,12.49,86.47,12.50,86.45,12.51,86.47,12.53,86.53,12.55,86.65,12.50,86.70,12.45,86.70,12.38,86.62,12.35,86.58,12.43,86.42,12.51,86.30,12.61,86.20,12.60,86.22,12.61,86.25,12.61,86.28,12.55,86.30,12.46,86.40,12.39,86.45,12.38,86.47,12.36,86.42,12.34,86.35,12.31,86.30,12.30,86.25,12.43,86.25,12.56,86.22,12.70,86.20,12.69,86.22,12.69,86.25,12.70,86.28,12.70,86.22,12.69,86.35,12.66,86.47,12.68,86.58,12.69,86.55,12.60,86.55,12.51,86.60,12.44,86.47,12.47,86.33
RZ_7139876_2963,0,2920,49,0,4,12.55,86.15,12.59,86.15,12.61,86.10,12.61,86.05,12.60,86.05,12.60,86.08,12.57,86.12,12.56,86.12,12.62,86.12,12.70,86.28,12.76,86.45,12.74,86.62,12.74,86.65,12.75,86.55,12.74,86.42,12.71,86.33,12.65,86.28,12.64,86.25,12.61,86.25,12.61,86.28,12.61,86.30,12.62,86.28,12.65,86.28,12.62,86.38,12.59,86.50,12.56,86.50,12.60,86.35,12.66,86.15,12.70,86.12,12.75,86.12,12.76,86.15,12.78,86.15,12.78,86.12,12.76,86.10,12.76,86.08,12.76,86.22,12.79,86.40,12.82,86.58,12.81,86.53,12.80,86.33,12.79,86.15,12.80,86.00,12.76,86.03,12.72,86.08,12.69,86.10,12.70,86.08,12.70,86.08,12.71,86.03,12.72,86.05
RZ_7139876_2964,0,2920,50,0,4,12.75,86.17,12.78,86.22,12.81,86.22,12.78,86.10,12.74,85.90,12.70,85.75,12.69,85.78,12.72,85.95,12.78,85.95,12.84,85.83,12.94,85.67,13.01,85.70,13.00,85.70,12.93,85.70,12.85,85.67,12.85,85.85,12.93,85.97,12.99,86.10,12.99,86.08,12.94,86.08,12.89,86.03,12.89,86.00,12.90,86.00,12.94,85.95,12.96,85.90,12.96,86.00,12.94,86.20,12.90,86.25,12.88,86.10,12.85,85.88,12.85,85.80,12.94,85.75,13.03,85.80,13.11,85.88,13.12,86.03,13.12,86.20,13.11,86.33,13.16,86.22,13.22,86.08,13.30,85.88,13.26,85.88,13.30,85.97,13.31,86.12,13.31,86.30,13.25,86.40,13.16,86.47,13.11,86.50,13.06,86.45,13.05,86.42,13.05,86.38
RZ_7139876_2965,0,2920,51,0,4,13.12,86.33,13.21,86.30,13.22,86.28,13.16,86.25,13.09,86.25,13.07,86.25,13.06,86.25,13.12,86.28,13.21,86.30,13.28,86.33,13.25,86.30,13.26,86.22,13.31,86.17,13.38,86.15,13.39,86.10,13.40,86.03,13.39,86.10,13.39,86.20,13.38,86.28,13.38,86.20,13.40,86.17,13.43,86.03,13.45,85.90,13.45,85.88,13.41,86.08,13.36,86.33,13.32,86.45,13.31,86.47,13.34,86.45,13.32,86.42,13.31,86.47,13.30,86.53,13.35,86.55,13.40,86.47,13.40,86.38,13.38,86.30,13.34,86.28,13.34,86.28,13.35,86.28,13.35,86.25,13.47,86.28,13.60,86.35,13.71,86.42,13.70,86.47,13.70,86.50,13.70,86.53,13.68,86.80,13.57,87.03,13.49,87.05,13.49,86.85,13.55,86.65
RZ_7139876_2966,0,2920,50,0,4,13.60,86.83,13.57,87.03,13.55,87.28,13.56,87.33,13.59,87.38,13.56,87.35,13.54,87.12,13.53,86.95,13.56,86.78,13.60,86.80,13.64,86.78,13.65,86.72,13.74,86.60,13.82,86.50,13.93,86.38,13.95,86.05,13.97,85.67,14.00,85.15,14.11,84.10,14.30,82.33,14.47,80.72,14.55,80.42,14.51,82.03,14.49,85.75,14.32,90.65,14.00,96.97,13.41,104.67,12.89,113.38,12.61,122.85,12.31,132.90,11.80,144.35,11.21,155.72,10.66,167.50,10.03,179.32,7.46,192.28,4.65,204.95,0.74,218.22,-2.59,231.28,-9.81,245.15,-16.01,258.27,-21.14,270.45,-21.76,281.80,-21.94,289.10,-21.84,293.18,-21.84,293.18
RZ_7139876_2967,0,2920,50,0,4,null
RZ_7139876_2968,0,2920,49,0,4,-25.31,284.98,-25.31,284.98,-25.54,282.73,-25.61,278.93,-25.49,272.98,-23.09,266.98,-19.66,260.75,-15.46,255.38,-12.79,251.05
RZ_7139876_2969,0,2920,50,0,4,-10.66,246.68,-9.35,241.93,-8.47,236.95,-8.05,232.15,-7.14,227.93,-6.12,223.72,-4.06,219.70,-2.24,214.90,-0.54,210.57,0.45,206.43,1.35,202.75,2.60,198.47,3.59,193.80,4.34,189.28,4.75,185.45,5.04,182.03,5.35,178.88,5.72,175.10,6.11,171.43,6.54,167.60,6.90,164.32,7.26,160.97,7.62,157.62,8.03,154.43,8.49,151.50,8.93,148.57,9.28,145.45,9.53,142.40,9.86,139.25,10.20,136.50,10.57,133.30,11.06,130.55,11.61,127.40,12.09,125.10,12.38,122.42,12.62,120.10,12.91,117.35,13.19,115.08,13.55,112.70,13.90,110.45,14.22,108.20,14.50,105.97,14.75,103.88,15.03,101.50,15.30,99.33,15.59,97.03,15.82,94.97,16.00,93.10,16.15,91.53,16.26,90.12
RZ_7139876_2970,0,2920,51,0,4,16.39,88.33,16.46,86.42,16.48,85.05,16.46,84.10,16.40,83.28,16.43,82.45,16.44,81.85,16.51,81.58,16.59,80.70,16.60,79.92,16.57,79.30,16.61,79.45,16.71,79.75,16.80,80.12,16.79,80.50,16.77,80.88,16.76,81.17,16.77,81.30,16.81,81.33,16.84,81.42,16.80,82.00,16.76,82.60,16.76,83.10,16.80,83.15,16.79,83.67,16.74,84.22,16.70,84.78,16.66,85.00,16.62,85.22,16.57,85.47,16.57,85.50,16.50,85.50,16.40,85.78,16.27,86.05,16.24,86.00,16.30,85.65,16.40,85.25,16.48,85.22,16.46,85.22,16.41,85.30,16.35,85.62,16.31,85.95,16.34,86.28,16.44,86.35,16.49,86.35,16.51,86.33,16.48,86.35,16.48,86.42,16.49,86.58,16.51,86.65,16.52,86.72
RZ_7139876_2971,0,2920,51,0,4,16.57,86.78,16.62,86.85,16.66,86.92,16.65,87.10,16.61,87.28,16.60,87.28,16.60,87.05,16.65,86.85,16.70,86.90,16.65,87.00,16.55,87.10,16.52,87.05,16.57,87.05,16.61,87.03,16.56,87.17,16.52,87.15,16.50,87.15,16.54,86.95,16.60,86.90,16.65,86.97,16.68,87.03,16.65,87.05,16.60,87.17,16.57,87.35,16.56,87.53,16.55,87.58,16.54,87.62,16.51,87.65,16.50,87.65,16.49,87.65,16.51,87.50,16.54,87.35,16.56,87.22,16.55,87.25,16.60,87.40,16.66,87.50,16.73,87.53,16.65,87.45,16.57,87.40,16.56,87.28,16.62,87.15,16.68,87.10,16.64,87.12,16.61,87.15,16.57,87.17,16.57,87.25,16.56,87.33,16.54,87.35,16.52,87.25,16.50,87.22,16.51,87.25
RZ_7139876_2972,0,2920,50,0,4,16.52,87.33,16.52,87.35,16.52,87.38,16.65,87.47,16.77,87.50,16.89,87.55,16.84,87.53,16.76,87.62,16.65,87.75,16.60,87.80,16.56,87.75,16.57,87.65,16.57,87.55,16.59,87.47,16.60,87.47,16.66,87.55,16.71,87.58,16.71,87.62,16.66,87.62,16.62,87.45,16.69,87.25,16.76,87.00,16.81,86.97,16.80,86.88,16.79,86.85,16.79,86.83,16.80,86.80,16.80,86.83,16.79,86.92,16.76,87.17,16.74,87.38,16.74,87.58,16.76,87.60,16.80,87.60,16.80,87.55,16.79,87.47,16.80,87.47,16.82,87.45,16.84,87.47,16.75,87.47,16.68,87.47,16.62,87.42,16.66,87.45,16.70,87.50,16.70,87.38,16.80,87.20,16.88,87.17,16.96,87.33,16.96,87.35,16.99,87.12
RZ_7139876_2973,0,2920,50,0,4,16.99,86.88,16.98,86.75,16.96,86.72,16.96,86.75,16.93,86.78,16.89,86.80,16.86,86.92,16.88,87.03,16.89,87.15,16.90,87.12,16.90,87.08,16.91,87.03,16.90,87.05,16.89,87.12,16.88,87.05,16.89,86.90,16.89,86.78,16.84,86.92,16.79,87.08,16.80,87.17,16.88,87.15,16.94,87.10,16.95,87.12,16.94,87.17,16.98,87.33,17.00,87.40,16.96,87.28,16.89,87.10,16.80,86.90,16.80,86.90,16.81,87.20,16.84,87.50,16.89,87.60,16.93,87.40,16.94,87.25,16.95,87.30,16.96,87.28,17.00,87.15,17.02,87.03,17.06,86.95,17.07,86.95,17.09,86.92,17.10,86.90,17.11,86.80,17.09,86.70,17.04,86.80,16.99,87.00,16.98,87.20,16.98,87.03,16.98,86.92
RZ_7139876_2974,0,2920,50,0,4,16.99,86.83,17.00,86.88,17.00,86.88,17.00,86.92,16.99,86.95,16.99,86.97,16.99,86.90,17.00,86.85,17.00,86.83,16.96,86.75,16.93,86.70,16.90,86.78,16.90,86.90,16.89,87.03,16.88,87.00,16.89,86.95,16.96,86.95,17.04,86.97,17.05,86.95,17.04,86.83,17.04,86.70,17.05,86.65,17.07,86.62,17.10,86.62,17.07,86.70,17.05,86.78,17.02,86.83,17.04,86.83,17.06,86.83,17.06,86.83,17.07,86.80,17.06,86.78,17.07,86.75,17.09,86.75,17.01,86.70,16.95,86.45,16.89,86.20,16.90,86.03,16.98,86.08,17.06,86.10,17.15,86.10,17.12,86.12,17.06,86.42,17.01,86.72,16.99,86.88,16.98,86.75,16.99,86.60,16.98,86.62,16.98,86.65,17.00,86.65
RZ_7139876_2975,0,2920,50,0,4,17.04,86.60,17.10,86.55,17.16,86.35,17.21,86.17,17.24,85.97,17.23,85.95,17.20,85.95,17.19,86.00,17.20,86.05,17.19,86.08,17.18,86.10,17.18,86.10,17.20,86.03,17.23,86.00,17.24,85.92,17.24,85.90,17.24,85.88,17.23,85.90,17.20,85.92,17.16,85.95,17.14,86.03,17.11,86.08,17.10,86.12,17.15,86.08,17.19,86.22,17.15,86.40,17.07,86.33,17.11,86.08,17.21,85.90,17.26,86.05,17.21,86.33,17.16,86.55,17.20,86.45,17.25,86.22,17.30,85.95,17.31,85.95,17.32,85.92,17.34,85.92,17.32,85.97,17.31,86.05,17.29,86.20,17.27,86.30,17.26,86.35,17.26,86.15,17.27,85.95,17.29,85.80,17.26,85.78,17.24,85.83,17.21,85.88,17.21,85.88
RZ_7139876_2976,0,2920,50,0,4,17.26,85.88,17.31,85.90,17.35,85.95,17.35,85.95,17.34,85.90,17.31,85.90,17.29,85.92,17.29,85.95,17.29,85.92,17.30,85.88,17.27,85.83,17.25,85.85,17.24,85.90,17.26,85.92,17.27,86.00,17.27,86.05,17.27,86.08,17.29,86.08,17.29,86.10,17.31,86.15,17.34,86.10,17.44,85.95,17.50,85.83,17.61,85.75,17.66,85.72,17.64,85.65,17.60,85.60,17.54,85.78,17.54,85.97,17.54,86.12,17.56,86.05,17.59,86.00,17.59,85.97,17.57,85.95,17.55,85.97,17.52,86.03,17.51,86.08,17.50,86.08,17.49,86.08,17.48,86.08,17.49,86.05,17.50,86.00,17.51,86.03,17.49,86.10,17.46,86.10,17.51,86.03,17.57,85.95,17.65,85.90,17.64,85.85,17.62,85.92
RZ_7139876_2977,0,2920,50,0,4,17.61,86.03,17.59,86.12,17.57,86.08,17.59,86.00,17.60,85.97,17.57,85.97,17.54,85.95,17.50,85.92,17.52,85.92,17.55,85.95,17.55,85.97,17.55,85.95,17.54,85.92,17.54,85.95,17.49,85.90,17.44,85.83,17.41,85.75,17.45,85.72,17.49,85.72,17.50,85.75,17.48,85.75,17.45,85.72,17.41,85.65,17.43,85.70,17.46,85.83,17.51,85.92,17.54,85.92,17.61,85.92,17.68,85.95,17.64,85.97,17.57,85.90,17.48,85.80,17.45,85.70,17.41,85.70,17.41,85.72,17.44,85.78,17.55,85.80,17.68,85.83,17.69,85.78,17.59,85.72,17.49,85.65,17.46,85.78,17.51,85.90,17.56,86.03,17.62,86.00,17.60,85.95,17.60,85.95,17.62,85.90,17.66,85.83,17.66,85.78
RZ_7139876_2978,0,2920,49,0,4,17.66,85.85,17.68,85.92,17.71,85.80,17.77,85.65,17.80,85.83,17.73,86.12,17.64,86.20,17.57,85.95,17.52,85.67,17.48,85.65,17.43,85.80,17.41,85.95,17.43,86.20,17.45,86.22,17.45,86.25,17.44,86.15,17.43,86.08,17.46,86.15,17.49,86.22,17.51,86.33,17.59,86.35,17.66,86.40,17.74,86.42,17.75,86.38,17.75,86.35,17.73,86.33,17.71,86.35,17.70,86.38,17.68,86.38,17.62,86.38,17.62,86.35,17.69,86.33,17.73,86.30,17.71,86.30,17.69,86.28,17.68,86.30,17.68,86.35,17.68,86.38,17.68,86.53,17.66,86.65,17.64,86.65,17.61,86.58,17.60,86.50,17.60,86.53,17.61,86.47,17.62,86.38,17.62,86.28,17.62,86.17,17.61,86.15
RZ_7139876_2979,0,2920,50,0,4,17.61,86.22,17.61,86.35,17.62,86.45,17.62,86.40,17.62,86.33,17.64,86.22,17.65,86.10,17.65,86.03,17.65,86.00,17.68,86.00,17.69,86.08,17.66,86.15,17.61,86.25,17.56,86.38,17.64,86.45,17.73,86.40,17.86,86.22,17.90,86.08,17.93,85.92,17.89,85.80,17.84,85.65,17.76,85.62,17.70,85.75,17.65,85.92,17.62,86.08,17.60,86.05,17.56,86.05,17.54,86.03,17.51,85.97,17.51,85.92,17.51,85.88,17.56,85.85,17.60,85.83,17.62,85.83,17.60,85.75,17.57,85.67,17.57,85.62,17.55,85.83,17.54,85.97,17.52,86.12,17.54,86.20,17.57,86.28,17.61,86.33,17.66,86.25,17.68,86.20,17.68,86.30,17.66,86.47,17.62,86.55,17.61,86.47,17.57,86.45
RZ_7139876_2980,0,2920,50,0,4,17.57,86.50,17.57,86.42,17.59,86.30,17.59,86.20,17.57,86.22,17.54,86.28,17.51,86.20,17.54,86.17,17.60,86.15,17.68,86.17,17.69,86.17,17.73,86.17,17.75,86.17,17.76,86.25,17.74,86.40,17.69,86.53,17.65,86.55,17.64,86.53,17.64,86.45,17.64,86.40,17.64,86.38,17.68,86.45,17.70,86.53,17.74,86.53,17.74,86.47,17.74,86.40,17.75,86.33,17.75,86.28,17.75,86.20,17.74,86.12,17.73,86.05,17.77,86.05,17.81,86.10,17.81,86.10,17.79,86.08,17.76,86.03,17.80,86.00,17.80,85.95,17.85,85.95,17.88,86.15,17.88,86.35,17.80,86.55,17.73,86.55,17.70,86.38,17.69,86.20,17.66,86.05,17.61,86.10,17.57,86.28,17.51,86.38,17.48,86.45
RZ_7139876_2981,0,2920,51,0,4,17.55,86.40,17.66,86.45,17.74,86.50,17.71,86.50,17.70,86.30,17.71,86.10,17.71,86.15,17.73,86.33,17.71,86.35,17.69,86.20,17.75,85.95,17.81,85.85,17.80,85.92,17.73,86.10,17.60,86.25,17.56,86.28,17.54,86.28,17.55,86.30,17.57,86.33,17.65,86.38,17.74,86.42,17.75,86.45,17.70,86.40,17.65,86.35,17.64,86.35,17.65,86.38,17.64,86.38,17.61,86.38,17.59,86.47,17.61,86.58,17.65,86.65,17.70,86.65,17.71,86.65,17.70,86.70,17.71,86.62,17.73,86.55,17.77,86.42,17.80,86.38,17.79,86.30,17.75,86.28,17.73,86.25,17.76,86.25,17.80,86.22,17.82,86.17,17.79,86.30,17.76,86.45,17.76,86.62,17.76,86.65,17.76,86.67,17.75,86.70,17.74,86.70
RZ_7139876_2982,0,2920,51,0,7,17.77,86.85,17.81,87.03,17.82,87.20,17.75,87.17,17.68,87.15,17.68,86.90,17.71,86.67,17.74,86.47,17.76,86.47,17.77,86.47,17.74,86.50,17.69,86.50,17.68,86.50,17.71,86.55,17.73,86.80,17.69,87.05,17.70,87.12,17.71,86.95,17.73,86.80,17.75,86.80,17.79,86.80,17.82,87.00,17.82,87.20,17.74,87.38,17.65,87.33,17.64,87.12,17.71,86.92,17.77,86.72,17.76,86.67,17.74,86.65,17.69,86.50,17.68,86.40,17.66,86.40,17.70,86.53,17.76,86.80,17.84,86.95,17.82,87.10,17.80,86.97,17.77,86.80,17.80,86.67,17.82,86.67,17.79,86.70,17.74,86.80,17.68,86.95,17.66,87.03,17.71,87.08,17.76,86.95,17.85,86.90,17.89,86.88,17.81,86.95,17.71,86.97
RZ_7139876_2983,0,2920,50,0,7,17.64,86.90,17.68,86.83,17.75,86.65,17.82,86.60,17.89,86.53,17.89,86.53,17.86,86.42,17.84,86.35,17.79,86.35,17.74,86.58,17.69,86.67,17.68,86.65,17.73,86.55,17.77,86.53,17.82,86.50,17.85,86.47,17.89,86.47,17.93,86.47,17.96,86.45,17.96,86.40,17.96,86.40,17.96,86.45,17.95,86.47,17.93,86.53,17.88,86.75,17.80,86.95,17.76,87.12,17.77,87.10,17.81,87.08,17.81,87.08,17.77,87.00,17.74,86.95,17.79,86.92,17.84,87.05,17.88,87.15,17.86,87.03,17.86,86.83,17.86,86.62,17.85,86.60,17.86,86.40,17.89,86.20,17.90,86.25,17.93,86.42,17.93,86.62,17.94,86.62,17.94,86.62,17.95,86.70,17.94,86.78,17.90,86.88,17.86,86.88
RZ_7139876_2984,0,2920,50,0,7,17.86,86.62,17.91,86.35,18.02,86.10,18.10,86.15,18.14,86.12,18.09,86.10,18.02,86.08,17.96,86.12,17.95,86.20,17.91,86.22,17.89,86.22,17.85,86.45,17.85,86.65,17.89,86.78,17.95,86.67,18.00,86.58,18.00,86.60,17.99,86.60,18.06,86.50,18.15,86.38,18.24,86.28,18.23,86.35,18.23,86.40,18.21,86.45,18.21,86.40,18.16,86.33,18.12,86.25,18.14,86.25,18.19,86.22,18.25,86.22,18.26,86.25,18.26,86.28,18.26,86.28,18.27,86.28,18.29,86.35,18.30,86.38,18.31,86.40,18.31,86.38,18.31,86.38,18.31,86.33,18.31,86.20,18.32,86.10,18.30,86.10,18.26,86.15,18.26,86.25,18.30,86.40,18.31,86.53,18.32,86.62,18.32,86.67,18.32,86.65
RZ_7139876_2985,0,2920,50,0,7,18.31,86.55,18.36,86.42,18.43,86.35,18.41,86.35,18.35,86.35,18.32,86.35,18.35,86.30,18.35,86.28,18.31,86.22,18.26,86.17,18.25,86.12,18.26,86.03,18.32,85.97,18.36,86.10,18.38,86.25,18.36,86.45,18.36,86.53,18.38,86.53,18.39,86.45,18.41,86.40,18.43,86.42,18.41,86.45,18.39,86.50,18.39,86.55,18.41,86.60,18.44,86.58,18.43,86.55,18.41,86.53,18.41,86.50,18.43,86.42,18.45,86.35,18.48,86.30,18.50,86.25,18.49,86.12,18.49,86.05,18.49,86.05,18.49,86.12,18.49,86.20,18.51,86.10,18.54,85.92,18.55,85.70,18.56,85.67,18.55,85.80,18.57,85.95,18.59,86.15,18.55,86.20,18.48,86.22,18.41,86.20,18.43,86.17,18.48,86.15
RZ_7139876_2986,0,2920,49,0,2,18.54,86.05,18.61,85.95,18.64,85.80,18.56,85.75,18.50,85.70,18.50,85.67,18.54,85.78,18.57,86.08,18.57,86.35,18.61,86.35,18.66,86.17,18.69,86.00,18.68,85.97,18.66,86.00,18.66,86.00,18.68,86.05,18.66,86.08,18.66,86.12,18.65,86.15,18.66,85.95,18.69,85.75,18.69,85.78,18.65,86.03,18.64,86.17,18.70,85.90,18.77,85.65,18.82,85.55,18.79,85.78,18.76,86.00,18.79,85.90,18.81,85.65,18.85,85.38,18.84,85.35,18.82,85.38,18.80,85.50,18.80,85.62,18.79,85.67,18.79,85.60,18.80,85.53,18.81,85.53,18.84,85.65,18.85,85.78,18.86,85.70,18.86,85.58,18.88,85.45,18.85,85.47,18.84,85.42,18.81,85.40,18.81,85.35
RZ_7139876_2987,0,2920,51,0,2,18.82,85.35,18.89,85.35,18.94,85.35,19.04,85.25,19.07,85.17,19.07,85.10,19.00,85.28,18.94,85.47,18.93,85.65,18.94,85.65,18.96,85.65,18.98,85.65,18.98,85.65,18.98,85.65,19.00,85.62,19.01,85.60,19.07,85.58,19.12,85.55,19.14,85.28,19.10,85.00,19.07,84.78,19.07,84.85,19.07,84.97,19.05,85.12,19.04,85.22,19.02,85.28,19.01,85.22,19.07,85.15,19.15,85.08,19.25,85.03,19.27,85.03,19.18,84.92,19.05,84.85,19.02,84.72,19.11,84.67,19.20,84.65,19.20,84.67,19.20,84.67,19.19,84.67,19.18,84.67,19.15,84.72,19.18,84.88,19.21,84.95,19.26,85.03,19.26,84.97,19.25,84.90,19.25,84.83,19.25,84.78,19.26,84.90,19.25,85.00,19.24,85.03
RZ_7139876_2988,0,2920,49,0,2,19.23,84.90,19.20,84.80,19.15,84.80,19.12,84.80,19.10,84.72,19.11,84.65,19.23,84.60,19.35,84.65,19.38,84.78,19.27,84.85,19.20,85.00,19.23,85.08,19.25,85.15,19.30,85.20,19.34,85.17,19.38,85.15,19.34,85.22,19.29,85.30,19.24,85.38,19.26,85.33,19.34,85.20,19.41,85.08,19.45,84.97,19.48,84.90,19.52,84.85,19.54,84.78,19.52,84.97,19.50,85.17,19.46,85.28,19.45,85.12,19.44,84.97,19.43,84.92,19.43,84.92,19.44,84.90,19.45,84.80,19.45,84.70,19.50,84.70,19.52,84.90,19.55,85.08,19.56,84.95,19.56,84.72,19.55,84.47,19.52,84.40,19.49,84.38,19.48,84.40,19.46,84.47,19.45,84.62,19.59,84.78,19.71,84.90
RZ_7139876_2989,0,2920,50,0,2,19.76,84.88,19.69,84.85,19.65,84.85,19.69,84.88,19.73,84.90,19.73,84.95,19.70,84.97,19.70,84.97,19.70,84.88,19.68,84.75,19.65,84.67,19.62,84.70,19.64,84.70,19.64,84.72,19.70,84.72,19.76,84.80,19.81,84.85,19.81,84.90,19.80,84.90,19.80,84.88,19.79,84.85,19.77,84.80,19.80,84.80,19.85,84.83,19.85,84.95,19.80,85.00,19.76,84.95,19.75,84.85,19.76,84.67,19.77,84.60,19.77,84.53,19.76,84.45,19.79,84.38,19.88,84.42,19.96,84.58,19.93,84.83,19.86,84.95,19.82,84.92,19.89,84.85,19.93,84.80,19.95,84.85,20.00,84.85,20.06,84.72,20.12,84.62,20.14,84.50,20.11,84.53,20.07,84.55,20.02,84.55,20.00,84.58,19.98,84.60
RZ_7139876_2990,0,2920,50,0,2,19.95,84.67,19.95,84.72,20.00,84.60,20.06,84.40,20.07,84.20,20.05,84.20,20.06,84.17,20.11,84.15,20.19,84.03,20.21,83.90,20.23,83.78,20.23,83.78,20.20,84.03,20.16,84.28,20.12,84.53,20.12,84.45,20.11,84.35,20.10,84.25,20.10,84.25,20.16,84.30,20.21,84.38,20.24,84.42,20.27,84.42,20.31,84.42,20.27,84.40,20.21,84.40,20.15,84.35,20.14,84.33,20.12,84.30,20.12,84.30,20.11,84.35,20.12,84.40,20.15,84.45,20.18,84.45,20.20,84.45,20.23,84.35,20.25,84.25,20.26,84.12,20.29,84.10,20.29,84.10,20.27,84.12,20.26,84.15,20.27,84.10,20.29,84.10,20.29,84.15,20.24,84.28,20.20,84.33,20.19,84.33,20.20,84.30,20.23,84.28
RZ_7139876_2991,0,2920,51,0,2,20.26,84.10,20.31,83.95,20.35,83.90,20.38,83.92,20.35,83.95,20.31,83.90,20.38,83.88,20.48,83.83,20.51,83.80,20.44,83.92,20.36,84.05,20.36,84.17,20.38,84.15,20.38,84.08,20.39,83.95,20.40,83.80,20.41,83.72,20.45,83.70,20.46,83.75,20.48,83.83,20.51,83.90,20.55,83.92,20.57,83.90,20.54,83.85,20.48,83.88,20.43,83.92,20.36,83.97,20.32,84.00,20.38,83.92,20.45,83.83,20.49,83.72,20.45,83.72,20.39,83.90,20.39,84.10,20.40,84.20,20.43,84.00,20.44,83.83,20.41,83.78,20.38,83.83,20.40,83.80,20.48,83.72,20.54,83.65,20.57,83.60,20.60,83.55,20.62,83.58,20.59,83.65,20.56,83.75,20.54,83.90,20.51,83.95,20.49,83.97,20.48,83.83
RZ_7139876_2992,0,2920,51,0,2,20.49,83.72,20.49,83.60,20.49,83.53,20.48,83.47,20.45,83.62,20.49,83.80,20.54,84.03,20.59,84.10,20.54,83.92,20.49,83.67,20.45,83.42,20.45,83.42,20.46,83.35,20.50,83.30,20.52,83.53,20.55,83.85,20.51,83.88,20.50,83.45,20.60,83.03,20.68,83.12,20.71,83.33,20.64,83.58,20.61,83.60,20.61,83.60,20.60,83.55,20.60,83.50,20.61,83.47,20.65,83.30,20.66,83.12,20.66,82.95,20.62,82.95,20.64,82.97,20.65,83.10,20.66,83.22,20.65,83.42,20.62,83.50,20.61,83.55,20.64,83.47,20.71,83.10,20.73,82.78,20.68,82.62,20.59,82.75,20.55,82.83,20.61,82.78,20.69,82.70,20.80,82.75,20.86,82.80,20.94,82.78,20.99,82.72,21.01,82.58,21.04,82.47
RZ_7139876_2993,0,2920,200,0,5,21.00,82.30,20.94,82.17,20.91,82.25,20.95,82.42,20.98,82.65,20.95,82.70,20.95,82.53,20.99,82.30,21.04,82.08,21.07,82.08,21.09,82.12,21.15,82.20,21.21,82.22,21.30,82.12,21.35,81.80,21.39,81.40,21.41,81.05,21.48,80.75,21.54,80.58,21.59,80.42,21.56,80.45,21.55,80.38,21.52,80.28,21.51,80.17,21.60,80.00,21.73,79.65,21.85,79.15,21.89,78.88,21.93,78.78,22.02,78.38,22.14,78.03,22.27,77.65,22.40,77.20,22.59,76.62,22.91,76.08,23.32,75.58,23.74,75.00,23.98,74.65,24.55,74.78,25.26,75.00,25.98,75.28,26.64,76.22,27.29,78.00,28.21,79.75,28.99,81.75,29.80,83.92,30.57,86.47,31.40,89.28,32.45,92.25,33.34,95.33,34.17,98.60,34.73,102.12,35.38,106.03,36.16,109.70,36.73,113.03,37.40,116.38,37.89,120.00,38.86,123.53,39.50,127.45,40.30,130.93,40.71,134.80,41.36,138.05,42.00,141.45,42.61,144.43,43.25,147.50,43.55,150.60,43.73,153.85,43.64,157.28,43.79,160.97,43.98,164.78,44.21,168.50,44.55,171.70,44.84,174.62,45.17,177.50,45.45,180.30,45.91,183.07,46.70,185.90,47.10,188.85,47.94,191.25,48.51,193.55,49.52,195.38,50.16,197.18,51.08,198.20,51.56,199.45,52.44,201.22,53.34,203.43,54.64,205.82,55.70,207.40,56.41,208.38,56.98,209.40,57.50,210.70,58.02,212.65,58.61,213.65,59.08,214.82,59.71,215.47,60.15,216.30,60.73,217.35,61.11,218.65,61.55,219.78,61.79,220.65,62.02,221.62,62.21,222.90,62.30,223.75,63.00,224.43,63.88,225.03,64.81,225.62,65.14,226.53,65.24,227.15,65.08,228.32,64.86,228.85,64.96,229.25,65.39,229.12,65.88,229.40,66.05,229.80,66.12,230.22,66.72,230.20,67.30,230.68,67.79,231.00,67.71,231.35,67.65,231.15,67.67,231.05,67.76,230.97,67.84,230.97,67.69,231.00,67.50,231.00,67.38,230.72,67.45,230.45,67.51,230.15,67.56,230.12,67.66,230.03,67.78,229.65,67.60,229.32,67.39,229.03,67.22,228.93,67.29,228.72,67.36,228.53,67.38,228.28,67.40,227.97,67.34,227.70,67.28,227.18,67.21,226.72,67.29,225.65,67.54,224.62,67.78,223.53,67.84,222.68,67.74,221.97,67.64,221.18,67.62,220.50,67.58,219.75,67.51,218.47,67.50,217.32,67.44,216.07,67.36,215.50,67.30,214.65,67.34,214.20,67.36,213.57,67.31,213.18,67.30,212.75,67.29,212.38,67.30,211.78,67.21,211.20,67.00,210.72,66.85,210.10,66.74,209.47,66.76,208.82,66.76,208.60,66.67,208.28,66.60,207.82,66.51,207.47,66.54,207.22,66.46,207.12,66.39,206.95,66.17,206.65,66.04,206.25,65.86,205.32,65.84,204.55,65.80,203.85,65.83,203.68,65.86,203.32,65.85,203.03,65.80,202.62,65.74,202.35,65.74,201.80,65.75,201.32,65.76,200.90,65.79,200.78,65.81,200.65,65.86,200.35,65.90,200.03,65.92,199.75,65.95,199.55,66.03,199.18,66.01,198.85,65.99,198.68,66.15,198.05,66.38,197.40,66.55,196.80,66.46,196.85,66.36,196.88,66.33,196.57
RZ_7139876_2994,0,2920,50,0,5,66.33,196.28,66.30,196.05,66.26,196.12,66.26,196.12,66.28,195.95,66.29,195.62,66.29,195.05,66.25,194.55,66.22,194.18,66.26,194.12,66.36,194.22,66.46,194.38,66.49,194.45,66.49,194.30,66.49,193.97,66.50,193.50,66.51,193.05,66.41,192.80,66.30,192.75,66.25,192.75,66.31,192.60,66.39,192.43,66.39,192.28,66.39,192.28,66.41,192.20,66.44,192.10,66.50,191.93,66.55,191.75,66.51,191.57,66.36,191.38,66.21,191.28,66.15,191.18,66.14,191.20,66.33,191.05,66.51,190.78,66.62,190.40,66.45,190.18,66.28,190.07,66.17,190.05,66.19,190.00,66.20,189.82,66.20,189.65,66.20,189.47,66.16,189.55,66.14,189.62,66.12,189.53,66.25,189.32,66.35,189.10,66.35,189.03,66.29,188.93
RZ_7139876_2995,0,2920,50,0,5,66.21,188.88,66.14,188.85,66.05,188.80,66.00,188.32,66.04,187.88,66.08,187.47,66.09,187.50,66.10,187.53,66.11,187.68,66.12,187.85,66.06,187.90,66.00,187.72,65.92,187.22,65.91,186.82,65.94,186.55,66.01,186.57,66.10,186.55,66.15,186.50,66.16,186.30,66.15,186.12,66.14,185.78,66.11,185.60,66.11,185.47,66.10,185.55,66.11,185.47,66.14,185.35,66.10,185.20,66.06,185.07,66.05,184.88,66.10,184.60,66.10,184.40,66.10,184.32,66.06,184.35,66.04,184.38,65.99,184.38,65.95,184.38,66.08,183.90,66.24,183.38,66.38,182.97,66.36,183.10,66.28,183.20,66.15,183.20,66.03,183.18,66.09,183.15,66.22,182.65,66.36,182.12,66.33,181.80,66.26,181.88,66.20,181.95,66.22,181.80
RZ_7139876_2996,0,2920,50,0,5,66.25,181.78,66.28,181.80,66.29,181.82,66.26,181.88,66.25,181.85,66.25,181.68,66.24,181.53,66.20,181.72,66.15,182.12,66.15,182.40,66.17,182.22,66.19,182.03,66.19,181.80,66.17,181.70,66.19,181.62,66.17,181.65,66.21,181.62,66.25,181.60,66.28,181.55,66.25,181.53,66.22,181.55,66.20,181.60,66.22,181.62,66.25,181.85,66.26,182.18,66.24,182.43,66.22,182.40,66.22,182.25,66.25,182.43,66.25,182.65,66.16,182.88,66.05,183.38,65.92,183.85,65.90,184.07,65.88,183.82,65.84,184.05,65.89,184.57,65.99,185.07,66.12,185.53,66.28,185.93,66.47,186.32,66.81,186.82,67.12,187.35,67.61,188.28,68.14,188.88,68.76,189.43,69.24,189.55,70.11,189.45,70.79,189.93,71.46,190.43
RZ_7139876_2997,0,2920,50,0,8,72.12,190.97,72.81,191.05,73.76,191.05,74.12,191.05,75.03,190.93,75.72,190.78,76.59,190.43,76.92,190.20,77.16,190.15,77.29,190.62,77.41,191.10,77.50,191.35,77.97,191.18,78.31,191.10,78.69,191.12,78.60,191.07,78.65,190.80,78.72,190.45,78.89,189.93,79.11,189.53,79.44,188.80,79.74,188.50,80.30,188.18,80.86,188.07,81.38,187.72,81.42,187.43,81.31,187.28,81.16,187.32,81.10,187.45,80.96,187.68,80.56,188.18,80.20,188.57,79.92,189.03,79.91,189.22,79.78,188.90,79.71,188.40,79.70,187.88,79.94,187.28,80.12,186.70,80.28,186.10,80.33,186.07,81.05,185.47,81.22,184.70,81.41,183.57,81.34,182.45,81.88,180.85,82.44,179.07,82.60,177.60,82.89,176.72,83.16,175.60
RZ_7139876_2998,0,2920,51,0,8,83.51,174.55,83.67,172.53,83.81,171.03,83.88,169.28,83.96,167.80,84.09,166.20,84.24,164.55,84.41,163.22,84.55,161.53,84.64,160.38,84.76,159.50,84.89,158.78,85.03,157.53,85.04,156.40,84.72,155.12,84.44,153.88,84.19,151.85,84.30,149.85,84.55,148.15,84.84,146.00,85.11,143.70,85.24,140.95,85.29,138.53,85.31,136.55,85.71,134.07,86.10,131.95,86.51,129.47,86.61,127.50,86.83,125.25,87.05,123.10,87.25,120.83,87.36,118.90,87.47,116.78,87.58,115.20,87.70,112.95,87.79,111.22,87.90,108.97,87.95,107.30,88.01,105.50,88.10,103.90,88.22,102.08,88.34,100.65,88.41,99.10,88.59,97.83,88.80,95.67,88.65,94.20,88.35,92.55,88.05,91.53,88.09,90.00,88.14,88.75,88.16,87.22
RZ_7139876_2999,0,2920,50,0,8,88.12,85.80,88.10,84.58,88.03,83.40,88.03,82.28,88.01,81.10,88.04,80.55,88.06,79.58,87.85,78.88,87.66,77.65,87.46,77.20,87.50,76.28,87.53,75.47,87.53,74.53,87.44,73.97,87.30,73.85,87.09,73.75,86.92,73.53,86.83,73.20,86.66,72.97,86.49,72.92,86.22,73.08,86.11,73.55,85.99,74.30,85.94,74.97,85.89,75.60,85.83,75.90,85.72,76.28,85.49,76.92,85.28,77.58,85.10,78.22,85.09,78.35,85.00,78.62,84.90,78.92,84.81,79.22,84.80,79.50,84.76,79.78,84.70,80.08,84.64,80.20,84.60,80.20,84.59,80.20,84.58,80.28,84.55,80.80,84.54,81.28,84.56,81.90,84.60,82.20,84.64,82.58,84.64,82.78,84.62,82.90,84.61,82.95,84.61,82.95
RZ_7139876_3000,0,2920,50,0,8,84.60,82.97,84.59,82.97,84.55,82.92,84.46,82.88,84.39,82.88,84.29,82.95,84.24,83.03,84.21,83.15,84.22,83.35,84.24,83.55,84.20,83.80,84.19,83.92,84.24,84.08,84.30,84.10,84.36,84.25,84.36,84.40,84.35,84.55,84.38,84.42,84.39,84.28,84.38,84.22,84.34,84.45,84.29,84.78,84.30,84.97,84.31,85.08,84.35,85.12,84.35,85.22,84.36,85.33,84.34,85.42,84.33,85.45,84.33,85.30,84.34,85.12,84.35,84.97,84.36,85.20,84.38,85.30,84.40,85.42,84.44,85.40,84.47,85.40,84.46,85.38,84.41,85.35,84.36,85.42,84.35,85.62,84.34,85.78,84.33,85.75,84.33,85.62,84.33,85.50,84.34,85.50,84.34,85.50,84.35,85.47,84.36,85.45,84.36,85.42
RZ_7139876_3001,0,2920,49,0,8,84.36,85.40,84.36,85.40,84.36,85.42,84.35,85.42,84.34,85.30,84.34,85.17,84.31,85.05,84.30,85.05,84.28,85.03,84.26,85.00,84.26,85.25,84.26,85.53,84.26,85.78,84.28,85.75,84.29,85.72,84.29,85.75,84.28,86.05,84.31,86.35,84.35,86.53,84.44,86.47,84.49,86.55,84.55,86.67,84.55,86.80,84.44,86.75,84.33,86.70,84.19,86.75,84.17,86.85,84.20,86.92,84.24,86.90,84.26,86.90,84.26,86.97,84.28,87.10,84.29,87.15,84.34,87.15,84.38,87.08,84.35,87.20,84.29,87.30,84.22,87.38,84.19,87.35,84.16,87.35,84.14,87.35,84.21,87.35,84.28,87.42,84.35,87.47,84.38,87.53,84.38,87.50,84.36,87.53,84.36,87.58,84.34,87.60
RZ_7139876_3002,0,2920,50,0,8,84.31,87.62,84.34,87.65,84.39,87.67,84.33,87.67,84.22,87.72,84.11,87.83,84.11,87.95,84.17,88.00,84.25,88.00,84.33,87.97,84.33,87.83,84.34,87.70,84.29,87.62,84.22,87.67,84.24,87.67,84.30,87.55,84.35,87.42,84.35,87.30,84.35,87.25,84.34,87.22,84.30,87.30,84.26,87.33,84.25,87.35,84.26,87.35,84.28,87.35,84.24,87.38,84.21,87.17,84.19,86.95,84.16,86.67,84.12,86.65,84.09,86.60,84.06,86.62,84.05,86.75,84.06,86.95,84.06,87.08,84.08,87.05,84.08,86.95,84.08,86.90,84.09,86.88,84.09,86.88,84.08,86.95,84.15,87.05,84.22,87.15,84.24,87.30,84.16,87.40,84.06,87.58,84.04,87.70,83.96,87.85,83.95,87.55,84.08,87.17
RZ_7139876_3003,0,2920,50,0,8,84.25,86.92,84.30,87.00,84.20,87.17,84.16,87.22,84.22,87.25,84.29,87.22,84.29,87.17,84.30,87.15,84.31,87.15,84.31,87.17,84.30,87.20,84.28,87.20,84.17,87.15,84.09,87.10,84.06,87.08,84.12,87.17,84.22,87.28,84.28,87.25,84.33,87.10,84.34,87.03,84.30,87.10,84.26,87.20,84.24,87.17,84.24,87.08,84.24,86.90,84.25,86.72,84.26,86.58,84.25,86.62,84.24,86.75,84.24,86.88,84.25,86.88,84.25,86.97,84.25,87.10,84.25,87.22,84.29,87.08,84.33,86.90,84.36,86.67,84.34,86.67,84.36,86.65,84.38,86.62,84.41,86.58,84.40,86.55,84.40,86.53,84.41,86.53,84.40,86.62,84.36,86.75,84.29,86.62,84.09,86.42,83.74,86.20,83.36,86.22
RZ_7139876_3004,0,2920,51,0,8,82.70,86.40,81.94,86.65,80.95,87.00,80.04,87.20,78.97,87.35,77.85,87.53,76.81,87.70,75.78,87.88,74.72,88.15,73.50,88.42,72.25,88.67,70.89,88.75,69.59,88.83,68.40,88.95,67.10,89.15,65.69,89.40,64.14,89.65,62.69,89.90,61.15,90.30,59.56,90.62,57.85,90.70,56.11,90.67,54.40,90.58,52.86,90.62,51.39,90.70,50.04,90.80,48.75,90.90,47.77,90.88,46.80,90.88,46.05,90.85,45.15,90.83,44.50,90.78,43.67,90.65,42.95,90.55,42.30,90.45,41.54,90.38,40.98,90.25,40.29,90.03,39.85,89.85,39.26,89.75,38.89,89.78,38.67,89.83,38.69,89.85,38.70,89.88,38.71,89.85,38.88,89.83,39.04,89.78,39.24,89.53,39.35,89.30,39.46,89.33,39.58,89.60
RZ_7139876_3005,0,2920,51,0,8,39.71,89.60,39.81,89.33,39.85,88.90,39.84,88.67,39.84,88.42,39.85,88.40,39.88,88.45,39.92,88.42,39.99,88.42,40.08,88.35,40.12,88.33,40.14,88.40,40.19,88.45,40.25,88.50,40.41,88.53,40.49,88.60,40.55,88.62,40.61,88.58,40.70,88.50,40.77,88.47,40.86,88.53,40.95,88.58,41.06,88.67,41.15,88.85,41.25,89.00,41.33,88.95,41.34,88.80,41.39,88.65,41.42,88.65,41.41,88.67,41.38,88.75,41.36,88.80,41.40,88.85,41.41,88.85,41.40,89.03,41.38,89.22,41.40,89.35,41.46,89.20,41.56,89.05,41.62,89.03,41.66,89.08,41.66,89.12,41.64,89.15,41.60,89.22,41.59,89.30,41.59,89.35,41.59,89.33,41.60,89.33,41.62,89.30,41.76,89.30,41.85,89.38
RZ_7139876_3006,0,2920,50,0,8,41.91,89.42,41.85,89.47,41.81,89.50,41.80,89.55,41.85,89.67,41.91,89.83,41.98,89.92,41.96,90.03,41.96,90.03,41.96,90.10,41.96,90.15,41.96,90.15,41.90,90.12,41.84,90.08,41.77,90.08,41.80,90.03,41.84,89.92,41.88,89.88,41.98,89.97,42.08,90.12,42.17,90.20,42.20,90.12,42.29,90.03,42.35,90.08,42.41,90.15,42.42,90.17,42.45,90.12,42.44,90.17,42.44,90.28,42.46,90.40,42.49,90.42,42.49,90.38,42.48,90.20,42.48,90.05,42.50,90.03,42.52,90.28,42.55,90.47,42.56,90.70,42.56,90.67,42.55,90.65,42.54,90.62,42.61,90.58,42.69,90.53,42.76,90.50,42.75,90.53,42.74,90.53,42.73,90.55,42.71,90.58,42.71,90.62,42.73,90.70
RZ_7139876_3007,0,2920,50,0,8,42.73,90.83,42.71,90.90,42.70,90.97,42.69,91.03,42.67,91.08,42.65,91.10,42.62,91.10,42.67,91.10,42.76,90.92,42.89,90.72,42.92,90.78,42.95,91.03,42.81,91.25,42.69,91.20,42.59,91.17,42.61,91.20,42.74,91.22,42.83,91.25,42.90,91.25,42.88,91.17,42.86,91.05,42.88,90.90,42.88,90.83,42.92,90.83,42.96,90.90,42.99,90.97,42.98,91.08,42.98,91.20,42.98,91.35,43.01,91.20,42.99,90.95,42.98,90.70,42.90,90.70,42.86,90.72,42.85,90.75,42.90,90.80,42.94,90.83,42.95,90.88,43.06,90.97,43.16,91.05,43.25,91.20,43.20,91.33,43.17,91.40,43.16,91.40,43.15,91.40,43.16,91.40,43.16,91.38,43.17,91.38,43.26,91.38,43.36,91.47
RZ_7139876_3008,0,2920,51,0,8,43.46,91.58,43.45,91.65,43.49,91.65,43.50,91.70,43.52,91.75,43.54,91.67,43.50,91.50,43.48,91.42,43.41,91.60,43.39,91.72,43.38,91.70,43.40,91.62,43.44,91.47,43.48,91.38,43.56,91.47,43.65,91.72,43.73,91.95,43.71,92.03,43.69,92.05,43.66,92.03,43.65,92.00,43.59,91.97,43.52,91.78,43.48,91.55,43.50,91.40,43.50,91.53,43.52,91.60,43.58,91.65,43.62,91.62,43.67,91.65,43.73,91.75,43.75,91.85,43.80,91.92,43.85,92.03,43.90,92.15,43.84,92.35,43.77,92.42,43.75,92.47,43.83,92.45,43.91,92.33,43.96,92.22,44.00,92.17,44.02,92.22,44.02,92.25,43.98,92.17,43.92,92.10,43.90,92.15,43.89,92.25,43.91,92.35,43.94,92.35,44.01,92.22
RZ_7139876_3009,0,2920,49,0,8,44.10,92.10,44.17,91.95,44.20,91.92,44.16,92.08,44.15,92.22,44.14,92.35,44.15,92.33,44.14,92.40,44.11,92.42,44.06,92.47,44.05,92.40,44.04,92.42,44.04,92.53,44.02,92.65,44.02,92.62,44.16,92.50,44.30,92.33,44.34,92.25,44.24,92.17,44.20,92.35,44.27,92.58,44.34,92.80,44.35,92.80,44.35,92.83,44.38,92.83,44.40,92.83,44.44,92.85,44.45,92.85,44.45,92.90,44.46,92.90,44.46,92.85,44.46,92.83,44.52,92.80,44.59,92.62,44.65,92.38,44.66,92.20,44.65,92.30,44.55,92.35,44.46,92.35,44.38,92.30,44.40,92.30,44.50,92.47,44.59,92.65,44.61,92.83,44.55,92.85,44.59,92.88,44.70,92.78,44.81,92.60,44.83,92.47
RZ_7139876_3010,0,2920,50,0,8,44.80,92.60,44.74,92.72,44.67,92.85,44.62,92.85,44.62,92.83,44.62,92.80,44.66,92.80,44.70,92.80,44.74,92.83,44.73,92.85,44.75,92.88,44.75,92.88,44.75,92.90,44.73,92.88,44.80,92.88,44.89,92.97,44.96,93.08,44.94,93.28,44.94,93.35,44.96,93.42,44.99,93.38,44.96,93.22,44.90,93.15,44.90,93.08,44.95,93.08,44.99,93.08,44.95,93.08,44.92,93.00,44.90,92.90,44.98,92.83,45.04,92.83,45.11,92.85,45.14,92.85,45.16,92.90,45.17,92.95,45.16,93.00,45.15,93.03,45.16,93.05,45.19,93.08,45.26,93.10,45.33,93.05,45.23,93.00,45.09,93.08,44.98,93.17,45.05,93.28,45.14,93.28,45.19,93.38,45.19,93.45,45.15,93.53,45.11,93.62
RZ_7139876_3011,0,2920,50,0,8,45.09,93.72,45.14,93.62,45.20,93.40,45.25,93.25,45.34,93.35,45.40,93.47,45.46,93.53,45.45,93.67,45.41,93.80,45.38,93.97,45.41,94.08,45.50,93.92,45.60,93.72,45.62,93.53,45.64,93.55,45.62,93.55,45.60,93.62,45.58,93.70,45.59,93.75,45.60,93.83,45.58,93.90,45.52,93.97,45.54,93.92,45.62,93.90,45.70,93.90,45.74,93.95,45.77,93.95,45.81,93.90,45.79,93.83,45.74,93.80,45.74,93.78,45.80,93.78,45.86,93.78,45.86,93.78,45.85,93.75,45.85,93.75,45.84,93.92,45.84,94.10,45.88,94.25,45.92,94.25,45.95,94.28,45.95,94.28,45.96,94.30,45.99,94.30,45.99,94.35,45.98,94.40,45.95,94.45,45.96,94.45,45.96,94.45,45.98,94.47
RZ_7139876_3012,0,2920,51,0,8,45.98,94.42,46.00,94.40,46.05,94.35,46.10,94.35,46.11,94.33,46.11,94.20,46.06,94.10,46.02,94.03,46.01,94.08,46.02,94.12,46.02,94.15,46.00,94.17,46.00,94.28,46.04,94.35,46.08,94.42,46.06,94.42,46.06,94.42,46.08,94.42,46.09,94.42,46.10,94.47,46.08,94.55,46.12,94.60,46.17,94.60,46.24,94.58,46.24,94.55,46.20,94.47,46.16,94.42,46.12,94.38,46.12,94.45,46.11,94.50,46.09,94.65,46.04,94.72,46.02,94.72,46.09,94.62,46.12,94.53,46.17,94.53,46.16,94.53,46.17,94.53,46.20,94.53,46.24,94.53,46.29,94.55,46.31,94.62,46.27,94.72,46.23,94.78,46.27,94.80,46.36,94.78,46.45,94.75,46.41,94.85,46.39,94.97,46.35,95.05,46.36,95.00
RZ_7139876_3013,0,2920,50,0,8,46.38,94.95,46.39,95.00,46.45,95.05,46.51,95.17,46.56,95.25,46.55,95.28,46.54,95.25,46.54,95.17,46.51,95.12,46.49,95.00,46.48,94.83,46.49,94.72,46.49,94.78,46.48,94.92,46.46,94.97,46.46,94.90,46.59,94.83,46.80,95.15,47.00,95.42,47.39,95.72,47.83,95.70,48.74,95.80,49.56,95.90,50.86,95.95,52.04,95.95,53.30,95.95,54.60,95.78,56.06,95.60,57.81,95.38,59.40,95.30,61.04,95.22,62.54,95.05,64.05,94.83,65.59,94.58,67.17,94.72,68.67,95.30,70.40,95.85,72.21,96.35,74.03,96.47,75.72,96.45,77.31,96.20,79.05,96.40,80.67,96.72,82.40,97.00,84.01,96.78,85.70,96.53,87.22,96.33,88.89,96.22,90.35,96.28,91.90,96.42
RZ_7139876_3014,0,2920,49,0,8,93.36,96.50,94.89,96.78,96.55,97.00,97.97,97.70,99.34,98.28,100.40,98.78,101.55,98.97,102.65,99.15,103.79,99.67,104.89,100.05,106.03,100.33,107.10,100.42,108.42,100.45,109.78,100.42,111.17,100.17,112.40,99.97,113.54,99.83,114.41,100.22,115.19,100.60,115.69,101.00,116.31,101.03,116.66,101.10,116.92,101.17,117.08,101.22,117.20,101.30,117.34,101.35,117.31,101.53,117.29,101.70,117.24,101.80,117.22,101.72,117.22,101.67,117.00,101.75,116.76,101.80,116.56,101.83,116.61,101.88,116.50,101.97,116.30,102.03,116.10,102.00,116.06,101.88,116.06,101.80,115.83,102.25,115.58,102.78,115.30,103.03,115.25,102.78,115.17,102.53,115.05,102.67,114.92,102.92,114.85,103.08,114.72,103.12
RZ_7139876_3015,0,2920,50,0,8,114.59,103.12,114.45,103.17,114.45,103.17,114.44,103.12,114.41,103.20,114.38,103.22,114.35,103.17,114.25,103.10,114.08,103.10,113.91,103.17,113.91,103.22,113.96,103.25,114.01,103.30,114.00,103.40,113.96,103.47,113.95,103.55,113.94,103.62,113.81,103.90,113.70,104.15,113.55,104.33,113.53,104.20,113.51,104.10,113.53,104.08,113.55,104.10,113.55,104.10,113.54,104.03,113.53,103.95,113.51,103.88,113.53,103.83,113.55,103.83,113.59,103.85,113.59,103.90,113.54,103.72,113.50,103.55,113.46,103.40,113.42,103.50,113.40,103.60,113.38,103.67,113.31,103.72,113.24,103.78,113.25,103.90,113.31,104.08,113.38,104.22,113.39,104.30,113.40,104.30,113.31,104.15,113.21,103.90,113.11,103.67,113.11,103.62,113.14,103.65
RZ_7139876_3016,0,2920,50,0,8,113.14,103.83,113.15,104.00,113.15,104.12,113.15,104.10,113.15,104.08,113.15,104.15,113.12,104.20,113.10,104.20,113.08,104.22,113.08,104.20,113.09,104.17,113.09,104.15,113.09,104.10,113.08,104.05,113.06,103.92,113.06,103.85,112.97,103.95,112.90,104.10,112.88,104.25,112.92,104.30,112.96,104.35,112.94,104.42,112.90,104.38,112.89,104.35,112.83,104.22,112.78,104.12,112.80,104.00,112.89,104.08,112.97,104.15,112.96,104.25,112.96,104.28,112.96,104.35,112.94,104.42,112.92,104.47,112.91,104.42,112.94,104.35,112.92,104.30,112.89,104.28,112.85,104.28,112.86,104.25,112.89,104.28,112.90,104.30,112.92,104.35,112.92,104.30,112.95,104.22,112.97,104.15,112.96,104.25,112.94,104.42,112.91,104.58,112.94,104.58
RZ_7139876_3017,0,2920,51,0,8,112.86,104.60,112.78,104.62,112.64,104.67,112.60,104.70,112.58,104.53,112.60,104.33,112.61,104.08,112.64,104.03,112.67,104.10,112.71,104.35,112.72,104.60,112.72,104.70,112.72,104.70,112.71,104.65,112.70,104.62,112.69,104.58,112.67,104.58,112.69,104.53,112.70,104.50,112.61,104.65,112.53,104.85,112.44,105.05,112.42,104.92,112.41,104.75,112.40,104.58,112.44,104.55,112.51,104.60,112.59,104.65,112.55,104.70,112.47,104.72,112.51,104.72,112.62,104.72,112.69,104.78,112.65,104.85,112.61,104.95,112.61,104.85,112.62,104.72,112.64,104.60,112.65,104.62,112.66,104.70,112.56,104.80,112.47,104.67,112.44,104.45,112.51,104.20,112.56,104.28,112.56,104.35,112.58,104.45,112.59,104.42,112.60,104.42,112.58,104.47,112.56,104.50
RZ_7139876_3018,0,2920,51,0,8,112.54,104.53,112.54,104.55,112.54,104.60,112.54,104.60,112.55,104.58,112.54,104.50,112.53,104.45,112.51,104.45,112.50,104.50,112.46,104.53,112.44,104.50,112.38,104.47,112.35,104.45,112.39,104.47,112.46,104.47,112.54,104.50,112.55,104.53,112.56,104.35,112.58,104.17,112.56,103.97,112.50,103.95,112.44,103.97,112.39,104.03,112.39,104.17,112.40,104.25,112.40,104.12,112.42,103.88,112.44,103.33,112.47,102.58,112.51,101.75,112.56,100.80,112.62,100.20,112.67,99.03,112.74,96.97,112.88,94.92,113.05,94.22,113.29,95.67,113.55,98.90,113.72,102.78,113.76,108.65,113.72,115.08,113.78,122.62,113.88,131.00,113.90,139.70,113.45,150.00,112.96,160.32,112.17,171.80,111.75,184.15,111.40,197.03,111.40,211.68,111.49,226.40
RZ_7139876_3019,0,2920,51,0,8,111.67,242.05,111.88,252.20,112.00,257.32,112.00,257.32
RZ_7139876_3020,0,2920,50,0,8,null
RZ_7139876_3021,0,2920,50,0,8,76.28,234.12,76.28,234.12,76.29,231.82,76.31,227.43,76.17,222.18,76.01,217.40,75.86,212.93,75.95,207.53,75.99,202.90,75.96,199.28,75.97,195.18,76.03,190.32,76.08,185.30,76.01,181.97,76.00,178.95,76.11,175.10,76.15,170.68,76.16,167.28,76.14,163.57,76.25,159.97,76.80,155.00,77.38,151.22,78.19,147.93,78.67,145.32,79.25,142.90,79.89,139.32,80.46,135.93,80.90,132.18,81.03,130.20,81.19,127.58
RZ_7139876_3022,0,2920,50,0,8,80.66,125.58,80.12,123.17,79.56,121.20,79.60,119.15,79.56,117.00,79.42,115.33,79.36,113.62,79.39,111.80,79.49,109.92,79.50,108.20,79.53,106.42,79.53,104.92,79.62,103.17,79.54,102.12,79.46,100.58,79.38,99.45,79.44,98.00,79.33,96.75,79.20,95.58,79.12,94.60,79.19,94.22,79.12,93.97,79.01,93.20,78.91,92.03,78.91,90.88,78.89,90.22,78.85,90.08,78.85,89.88,78.78,89.85,78.69,90.25,78.61,90.72,78.62,91.12,78.50,91.08,78.31,91.70,78.05,92.40,77.92,93.08,77.84,93.05,77.80,93.62,77.74,94.25,77.59,94.90,77.44,95.28,77.30,95.92,77.24,96.55,77.21,96.65,77.20,96.50,77.19,96.35,77.16,96.45,77.17,96.60,77.15,97.22,77.11,97.78
RZ_7139876_3023,0,2920,49,0,8,77.06,98.22,77.05,98.22,77.01,98.20,76.96,98.15,76.94,98.30,76.95,98.47,76.96,98.60,76.99,98.53,77.04,98.20,77.06,97.97,77.10,98.03,77.11,98.45,77.10,98.90,77.08,99.05,77.01,99.05,76.99,98.72,76.95,98.38,76.99,98.35,77.01,98.67,77.00,99.00,76.96,98.95,77.00,98.85,77.09,98.88,77.16,99.03,77.17,99.12,77.17,99.10,77.19,99.08,77.20,99.05,77.21,99.20,77.21,99.33,77.19,99.33,77.16,99.20,77.12,99.17,77.11,99.45,77.19,99.75,77.29,99.75,77.34,99.58,77.29,99.50,77.21,99.58,77.17,99.72,77.14,99.75,77.20,99.80,77.29,99.75,77.31,99.72,77.24,99.67,77.16,99.65,77.15,99.72,77.15,99.83,77.15,99.95
RZ_7139876_3024,0,2920,50,0,8,77.15,100.00,77.15,100.03,77.19,100.03,77.21,100.03,77.17,100.08,77.10,100.17,77.01,100.28,77.01,100.30,76.97,100.25,76.95,100.17,77.01,100.10,77.09,100.05,77.17,100.08,77.19,100.08,77.19,100.08,77.19,100.05,77.19,100.05,77.15,100.08,77.14,100.15,77.11,100.33,77.17,100.47,77.22,100.47,77.28,100.38,77.26,100.22,77.25,100.15,77.25,100.28,77.26,100.47,77.26,100.75,77.25,100.80,77.22,100.80,77.20,100.53,77.19,100.25,77.19,100.35,77.16,100.65,77.15,100.97,77.24,100.95,77.35,100.88,77.46,100.75,77.44,100.62,77.41,100.62,77.40,100.67,77.38,100.72,77.33,100.45,77.28,100.15,77.25,99.92,77.24,99.97,77.24,100.05,77.24,100.10,77.24,100.38,77.22,100.67
RZ_7139876_3025,0,2920,51,0,8,77.24,100.95,77.26,100.85,77.31,100.72,77.34,100.58,77.35,100.55,77.35,100.55,77.33,100.58,77.33,100.60,77.31,100.75,77.31,100.88,77.35,101.10,77.40,101.17,77.42,101.20,77.39,101.15,77.35,101.17,77.33,101.22,77.35,101.25,77.39,101.12,77.39,100.95,77.34,100.83,77.29,100.75,77.28,100.72,77.28,100.72,77.31,100.80,77.36,100.88,77.35,100.92,77.30,100.92,77.24,101.08,77.25,101.17,77.26,101.22,77.31,101.10,77.36,101.00,77.41,100.95,77.41,100.95,77.41,101.05,77.40,101.20,77.40,101.35,77.34,101.30,77.29,101.08,77.24,100.88,77.25,100.75,77.33,100.72,77.39,100.72,77.45,101.03,77.47,101.33,77.53,101.33,77.58,101.05,77.56,100.80,77.58,100.85,77.59,100.90,77.51,101.12
RZ_7139876_3026,0,2920,50,0,8,77.42,101.33,77.38,101.55,77.41,101.58,77.46,101.60,77.46,101.53,77.46,101.45,77.44,101.50,77.42,101.60,77.42,101.72,77.42,101.72,77.42,101.72,77.45,101.47,77.50,101.20,77.55,101.25,77.54,101.55,77.53,101.88,77.51,101.88,77.51,101.78,77.49,101.65,77.47,101.53,77.45,101.53,77.51,101.60,77.58,101.83,77.62,102.03,77.60,101.90,77.58,101.67,77.60,101.42,77.61,101.42,77.65,101.42,77.67,101.38,77.66,101.30,77.59,101.22,77.51,101.17,77.46,101.38,77.47,101.60,77.49,101.83,77.53,101.83,77.55,101.85,77.59,101.65,77.61,101.45,77.61,101.25,77.65,101.20,77.70,101.15,77.72,101.05,77.70,101.03,77.69,101.15,77.64,101.40,77.58,101.65,77.53,101.67,77.54,101.47
RZ_7139876_3027,0,2920,50,0,8,77.54,101.30,77.53,101.20,77.51,101.35,77.49,101.50,77.51,101.55,77.55,101.65,77.59,101.72,77.60,101.83,77.58,101.85,77.56,101.85,77.56,101.85,77.56,101.78,77.58,101.72,77.58,101.67,77.59,101.75,77.61,101.83,77.62,101.92,77.61,101.97,77.62,102.00,77.62,101.97,77.64,101.92,77.61,101.90,77.60,101.90,77.59,101.90,77.58,101.85,77.56,101.80,77.61,101.67,77.64,101.53,77.65,101.35,77.61,101.45,77.61,101.65,77.61,101.88,77.62,101.83,77.67,101.72,77.71,101.65,77.75,101.72,77.75,101.80,77.75,101.80,77.75,101.95,77.71,102.10,77.64,102.15,77.55,102.12,77.56,102.10,77.62,101.85,77.70,101.55,77.74,101.30,77.76,101.40,77.78,101.50,77.75,101.62,77.74,101.75
RZ_7139876_3028,0,2920,51,0,3,77.71,101.90,77.67,101.95,77.65,101.97,77.64,101.97,77.64,101.97,77.67,101.95,77.71,102.03,77.75,102.10,77.72,102.17,77.70,102.17,77.67,102.20,77.67,102.33,77.67,102.40,77.66,102.47,77.67,102.42,77.69,102.38,77.69,102.35,77.67,102.30,77.66,102.25,77.67,102.10,77.70,101.97,77.70,101.90,77.67,101.83,77.66,101.75,77.64,101.70,77.62,101.70,77.61,101.67,77.61,101.62,77.62,101.60,77.67,101.60,77.72,101.55,77.78,101.47,77.79,101.45,77.80,101.50,77.83,101.55,77.83,101.58,77.83,101.62,77.76,101.50,77.71,101.40,77.66,101.33,77.65,101.58,77.66,101.75,77.66,101.92,77.69,101.97,77.70,101.83,77.71,101.62,77.72,101.47,77.71,101.47,77.69,101.50,77.65,101.47,77.64,101.55
RZ_7139876_3029,0,2920,49,0,3,77.70,101.62,77.78,101.72,77.78,101.75,77.71,101.70,77.64,101.65,77.67,101.65,77.70,101.67,77.71,101.67,77.67,101.65,77.65,101.65,77.67,101.55,77.71,101.50,77.74,101.40,77.72,101.35,77.75,101.17,77.76,101.05,77.74,101.20,77.69,101.45,77.62,101.70,77.69,101.72,77.72,101.75,77.78,101.70,77.76,101.67,77.78,101.62,77.76,101.62,77.78,101.45,77.78,101.25,77.80,101.22,77.83,101.38,77.81,101.42,77.78,101.33,77.72,101.22,77.72,101.15,77.78,101.12,77.83,101.12,77.89,101.12,77.90,101.12,77.92,101.08,77.92,101.12,77.91,101.22,77.90,101.40,77.89,101.50,77.88,101.40,77.86,101.25,77.84,101.28,77.83,101.42,77.83,101.55,77.84,101.62,77.84,101.75
RZ_7139876_3030,0,2920,50,0,3,77.81,101.85,77.79,101.80,77.76,101.78,77.75,101.80,77.75,101.85,77.75,101.88,77.79,101.92,77.83,102.03,77.83,102.15,77.80,102.25,77.78,102.28,77.78,102.30,77.78,102.30,77.76,102.42,77.75,102.53,77.75,102.60,77.76,102.40,77.79,102.20,77.81,102.20,77.84,102.35,77.89,102.53,77.90,102.50,77.90,102.45,77.90,102.40,77.91,102.35,77.94,102.38,77.94,102.40,77.95,102.38,77.95,102.35,77.96,102.33,77.95,102.25,77.97,102.20,78.00,102.15,78.05,102.15,78.05,102.17,78.04,102.30,78.00,102.42,77.95,102.55,77.90,102.65,77.86,102.67,77.84,102.65,77.84,102.58,77.80,102.50,77.76,102.47,77.67,102.55,77.62,102.65,77.70,102.75,77.81,102.72,77.92,102.67,77.94,102.67
RZ_7139876_3031,0,2920,50,0,3,77.94,102.75,77.94,102.88,77.94,102.83,77.91,102.70,77.89,102.67,77.83,102.83,77.79,102.97,77.80,103.00,77.85,103.05,77.91,103.00,77.88,102.97,77.84,102.92,77.85,102.92,77.91,102.83,77.97,102.70,77.97,102.53,77.95,102.47,77.92,102.40,77.91,102.40,77.89,102.53,77.86,102.70,77.86,102.95,77.88,103.03,77.85,103.15,77.81,103.20,77.81,103.15,77.85,102.95,77.89,102.72,77.89,102.65,77.88,102.75,77.86,102.85,77.88,102.75,77.92,102.58,77.97,102.47,78.03,102.58,78.04,102.65,78.05,102.65,77.99,102.60,77.91,102.83,77.86,103.12,77.86,103.42,77.86,103.45,77.85,103.28,77.84,102.95,77.85,102.62,77.86,102.62,77.85,102.72,77.83,102.85,77.80,102.88,77.83,103.05
RZ_7139876_3032,0,2920,50,0,3,77.85,103.17,77.88,103.33,77.90,103.38,77.92,103.38,77.91,103.30,77.90,103.28,77.88,103.28,77.89,103.30,77.90,103.28,77.94,103.17,77.96,103.08,77.99,102.95,77.99,102.92,78.00,102.88,78.00,102.83,77.99,102.90,77.99,103.00,77.97,103.12,77.97,103.15,77.96,103.08,77.97,102.97,77.99,102.88,78.03,102.83,78.05,102.78,78.04,102.83,77.97,102.90,77.92,103.12,77.94,103.20,77.99,103.30,78.00,103.25,78.00,103.22,78.00,103.22,78.04,103.30,78.08,103.38,78.11,103.25,78.11,103.05,78.11,103.03,78.11,103.17,78.11,103.20,78.12,103.08,78.15,103.00,78.17,103.08,78.11,103.15,78.04,103.17,77.95,103.17,77.95,103.30,77.89,103.40,77.85,103.38,77.89,103.17,77.97,102.85
RZ_7139876_3033,0,2920,50,0,3,78.04,102.65,78.03,102.62,78.01,102.70,78.03,102.80,78.05,102.80,78.05,102.83,78.09,103.03,78.10,103.22,78.11,103.20,78.10,102.97,78.09,102.80,78.08,102.83,78.06,102.85,78.08,102.88,78.11,102.78,78.06,102.67,77.99,102.55,77.91,102.55,77.89,102.78,77.86,103.00,77.83,103.22,77.84,103.25,77.85,103.28,77.89,103.28,77.95,103.30,78.05,103.35,78.10,103.53,78.14,103.65,78.14,103.75,78.14,103.72,78.14,103.62,78.14,103.50,78.11,103.28,78.08,103.10,78.04,102.95,78.05,102.95,78.06,102.95,78.09,102.97,78.15,103.00,78.20,103.03,78.26,102.80,78.28,102.65,78.26,102.58,78.22,102.78,78.22,102.90,78.22,102.95,78.19,102.97,78.12,102.88,78.06,102.80,78.08,102.55
RZ_7139876_3034,0,2920,51,0,3,78.04,102.40,77.99,102.45,77.94,102.65,77.95,102.85,77.94,102.85,77.91,102.85,77.96,103.05,78.06,103.25,78.16,103.45,78.14,103.45,78.15,103.12,78.15,102.83,78.21,102.55,78.25,102.65,78.28,102.75,78.29,102.78,78.31,102.78,78.35,102.78,78.38,102.83,78.31,102.88,78.22,102.85,78.15,102.75,78.16,102.70,78.17,102.72,78.15,102.88,78.12,103.00,78.16,103.08,78.21,103.05,78.25,102.90,78.20,102.78,78.16,102.72,78.20,102.80,78.30,102.83,78.40,102.85,78.39,102.90,78.35,102.95,78.30,102.95,78.28,102.90,78.25,102.85,78.24,102.80,78.22,102.72,78.22,102.67,78.26,102.60,78.33,102.58,78.39,102.58,78.42,102.55,78.44,102.53,78.46,102.53,78.42,102.53,78.38,102.75,78.33,103.00
RZ_7139876_3035,0,2920,50,0,3,78.17,103.20,78.04,103.15,77.97,103.00,78.10,102.88,78.26,102.78,78.35,102.78,78.40,102.78,78.45,102.78,78.51,102.70,78.40,102.58,78.28,102.42,78.24,102.45,78.34,102.53,78.46,102.62,78.51,102.58,78.58,102.55,78.59,102.55,78.59,102.60,78.60,102.60,78.50,102.58,78.39,102.65,78.33,102.78,78.38,102.80,78.44,102.72,78.44,102.67,78.41,102.70,78.35,102.72,78.30,102.75,78.26,102.75,78.24,102.55,78.21,102.38,78.20,102.17,78.46,102.15,79.04,102.05,79.88,101.95,80.78,101.78,81.80,101.67,82.97,101.85,84.16,102.05,85.35,102.30,86.53,102.25,88.11,102.35,89.88,102.38,91.83,102.47,93.71,102.95,95.62,103.42,97.41,103.85,98.74,103.88,100.06,103.90,101.44,103.70
RZ_7139876_3036,0,2920,51,0,3,103.36,103.35,105.16,102.97,106.90,102.70,108.55,102.45,110.53,102.17,112.56,102.17,114.42,102.20,116.35,102.22,118.16,101.97,120.14,101.65,121.79,101.38,123.45,101.10,124.70,101.12,125.72,101.17,126.46,101.28,127.30,101.25,127.92,101.38,128.54,101.53,128.81,101.60,129.36,101.47,130.18,101.33,131.09,101.15,131.96,101.00,132.75,101.20,133.61,101.38,134.39,101.53,135.12,101.33,135.80,101.17,136.22,101.20,136.41,101.28,136.50,101.38,136.53,101.20,136.57,101.03,136.68,100.85,136.76,100.88,136.60,100.95,136.36,100.95,136.14,100.85,136.15,100.70,136.06,100.60,135.94,100.58,135.71,100.55,135.59,100.55,135.43,100.85,135.40,101.15,135.38,101.30,135.30,101.12,135.16,100.97,134.94,100.88,134.84,100.85,134.68,100.95
RZ_7139876_3037,0,2920,50,0,3,134.59,101.10,134.51,101.03,134.47,100.80,134.40,100.83,134.30,101.10,134.16,101.38,134.04,101.40,133.94,101.45,133.85,101.28,133.82,101.10,133.85,100.95,133.91,101.10,133.93,101.25,133.84,101.38,133.66,101.38,133.54,101.40,133.49,101.40,133.53,101.38,133.55,101.35,133.46,101.33,133.39,101.22,133.31,101.05,133.25,100.88,133.19,100.80,133.11,100.85,133.20,100.88,133.29,100.88,133.34,100.88,133.30,100.83,133.28,100.78,133.20,100.75,133.14,100.85,133.06,100.88,133.05,100.88,133.05,100.90,133.03,100.97,133.04,101.08,133.05,101.05,133.06,101.03,133.04,101.10,132.94,101.22,132.85,101.20,132.78,101.10,132.74,101.30,132.70,101.62,132.69,101.78,132.70,101.62,132.69,101.45,132.65,101.45,132.60,101.50
RZ_7139876_3038,0,2920,50,0,3,132.59,101.62,132.62,101.75,132.66,101.80,132.72,101.78,132.72,101.83,132.69,101.88,132.65,101.90,132.59,101.90,132.57,101.90,132.56,101.95,132.55,101.97,132.55,101.88,132.47,101.72,132.40,101.58,132.32,101.60,132.34,101.60,132.34,101.78,132.32,101.95,132.31,101.85,132.29,101.55,132.26,101.30,132.25,101.35,132.22,101.55,132.20,101.72,132.19,101.88,132.26,102.03,132.32,102.15,132.38,102.03,132.35,101.78,132.30,101.60,132.25,101.65,132.21,101.62,132.22,101.58,132.22,101.53,132.22,101.47,132.25,101.40,132.28,101.42,132.30,101.45,132.31,101.50,132.31,101.58,132.29,101.65,132.15,101.75,132.00,101.83,131.99,101.75,132.07,101.53,132.16,101.28,132.15,101.25,132.18,101.33,132.20,101.38,132.12,101.33
RZ_7139876_3039,0,2920,50,0,3,132.01,101.33,131.91,101.30,131.91,101.28,131.91,101.20,131.90,101.17,131.90,101.12,131.85,101.25,131.81,101.47,131.78,101.70,131.80,101.80,131.80,101.80,131.82,101.83,131.85,101.85,131.82,101.80,131.78,101.75,131.74,101.72,131.74,101.72,131.78,101.65,131.81,101.58,131.84,101.50,131.81,101.45,131.79,101.42,131.76,101.60,131.76,101.80,131.76,101.80,131.78,101.58,131.78,101.40,131.78,101.40,131.76,101.42,131.76,101.45,131.75,101.55,131.72,101.65,131.71,101.75,131.72,101.85,131.76,101.95,131.80,101.95,131.80,101.90,131.76,101.88,131.70,101.95,131.64,102.05,131.60,101.97,131.55,101.88,131.51,101.75,131.49,101.78,131.51,101.72,131.50,101.70,131.49,101.67,131.47,101.62,131.47,101.60,131.50,101.60
RZ_7139876_3040,0,2920,49,0,3,131.50,101.60,131.46,101.80,131.43,102.03,131.39,101.95,131.36,101.70,131.32,101.50,131.32,101.62,131.35,101.78,131.36,101.78,131.35,101.75,131.32,101.70,131.31,101.83,131.25,101.97,131.18,102.15,131.09,102.22,131.05,102.22,131.05,102.22,131.04,102.22,131.01,102.22,131.00,102.35,130.96,102.42,130.94,102.45,130.94,102.30,130.95,102.17,130.97,102.08,131.03,102.22,131.07,102.42,131.03,102.65,130.96,102.67,130.88,102.75,130.85,102.78,130.86,102.38,130.90,101.95,130.95,101.53,130.94,101.62,130.86,101.70,130.79,101.78,130.71,101.78,130.70,101.95,130.69,102.17,130.66,102.25,130.64,102.10,130.62,101.97,130.64,101.97,130.64,101.95,130.62,101.95,130.62,101.92,130.62,101.92,130.62,101.78
RZ_7139876_3041,0,2920,50,0,3,130.59,101.60,130.55,101.42,130.56,101.53,130.61,101.78,130.68,102.00,130.70,102.28,130.72,102.38,130.71,102.50,130.70,102.47,130.66,102.22,130.64,102.00,130.62,101.92,130.64,102.12,130.66,102.28,130.61,102.25,130.55,102.15,130.46,102.10,130.44,102.15,130.41,102.25,130.41,102.35,130.41,102.12,130.40,101.90,130.35,101.88,130.34,102.12,130.32,102.35,130.32,102.12,130.32,101.85,130.31,101.83,130.31,102.20,130.32,102.60,130.35,102.45,130.31,102.15,130.26,102.03,130.22,102.20,130.26,102.38,130.28,102.45,130.25,102.53,130.22,102.53,130.20,102.45,130.21,102.30,130.22,102.20,130.24,102.08,130.24,101.97,130.22,101.88,130.22,101.88,130.22,101.90,130.24,101.78,130.26,101.62,130.28,101.53,130.29,101.60
RZ_7139876_3042,0,2920,50,0,3,130.29,101.45,130.31,101.20,130.32,101.03,130.30,101.10,130.26,101.17,130.15,101.12,130.07,101.05,130.12,100.60,130.24,99.97,130.35,99.25,130.35,98.85,130.38,98.62,130.39,98.08,130.35,97.58,130.29,97.17,130.21,96.92,130.46,96.17,130.74,95.25,131.03,94.12,131.44,91.90,131.85,89.85,132.24,88.22,132.21,87.80,132.16,87.30,132.10,86.78,132.15,86.97,132.30,87.65,132.45,88.67,132.84,89.47,133.15,91.42,133.49,94.38,133.50,97.45,133.50,101.05,133.47,104.53,133.50,109.40,133.54,113.78,133.71,118.45,133.86,123.20,133.99,128.05,133.95,132.68,133.90,137.75,133.86,142.62,133.69,148.93,133.55,154.68,133.20,160.28,133.12,166.68,133.16,172.62,133.44,179.57,132.89,185.68,132.26,192.97
RZ_7139876_3043,0,2920,50,0,3,131.47,199.12,131.44,205.40,131.19,211.07,131.11,218.12,131.40,224.95,131.94,231.57,133.07,237.85,133.84,242.93,134.31,248.22,134.01,252.95,133.75,258.12,133.84,263.88,134.05,267.82,134.16,270.15,134.16,270.15
RZ_7139876_3044,0,2920,50,0,3,113.19,272.77,113.19,272.77,112.70,271.77,112.17,269.82,111.49,267.12,111.26,264.52,111.14,260.70,111.17,256.82,111.16,252.85,111.09,249.93,111.00,246.60,110.75,243.07,110.65,239.80,110.49,236.65,110.46,233.80,110.34,230.20,110.29,227.20,110.33,223.53,110.35,219.97,110.44,216.55,110.58,213.03,110.96,209.88,111.45,206.80
RZ_7139876_3045,0,2920,50,0,3,111.88,204.40,111.76,201.15,111.44,197.12,110.86,193.65,110.50,191.68,110.19,189.30,109.50,186.00,108.85,182.88,108.22,179.80,108.21,177.10,108.14,173.80,108.00,171.35,107.94,168.75,107.96,165.97,108.08,163.15,107.94,160.80,107.71,158.85,107.54,156.68,107.56,153.70,107.62,151.45,107.61,149.22,106.81,148.15,106.05,146.70,105.38,145.00,105.55,142.38,105.70,139.70,105.78,137.40,105.53,136.07,105.31,134.57,105.12,133.57,105.22,132.07,105.29,130.78,105.33,128.75,105.36,127.15,105.47,125.38,105.58,123.70,105.50,122.38,105.39,120.83,105.42,119.80,105.62,117.78,105.80,116.40,105.83,114.58,105.83,113.35,105.83,111.53,105.81,110.47,105.86,109.60,105.94,108.92,106.10,107.22,106.21,105.72,106.31,104.70
RZ_7139876_3046,0,2920,51,0,3,106.58,103.40,106.83,102.12,107.17,100.08,107.38,99.33,107.56,98.88,107.22,99.22,106.81,99.30,106.41,98.95,106.41,98.55,106.39,98.42,106.30,98.45,106.22,98.25,106.06,98.05,105.96,97.88,105.85,97.38,105.86,96.67,105.94,95.92,106.01,95.65,106.09,95.58,106.09,95.67,106.09,95.83,106.09,96.00,105.90,96.05,105.71,96.00,105.54,95.95,105.54,95.83,105.55,95.78,105.55,95.78,105.56,95.80,105.60,96.05,105.61,96.45,105.51,97.28,105.38,97.90,105.28,98.20,105.30,98.10,105.33,98.30,105.33,98.60,105.29,99.47,105.26,100.12,105.24,100.75,105.24,100.90,105.22,100.97,105.24,101.15,105.26,101.35,105.19,101.50,105.08,101.55,104.95,101.65,104.92,101.72,104.96,101.70,105.00,101.62,105.15,101.62
RZ_7139876_3047,0,2920,50,0,6,105.26,101.70,105.35,101.88,105.33,102.03,105.35,102.05,105.41,102.03,105.35,102.03,105.21,102.25,105.09,102.38,105.10,102.28,105.14,102.08,105.16,102.00,105.17,102.10,105.19,102.30,105.16,102.50,105.16,102.65,105.16,102.78,105.19,102.85,105.19,102.85,105.19,102.83,105.21,103.20,105.22,103.62,105.21,104.10,105.19,104.10,105.25,103.80,105.33,103.53,105.41,103.28,105.39,103.40,105.38,103.50,105.33,103.55,105.30,103.58,105.26,103.62,105.33,103.70,105.39,103.78,105.45,103.78,105.36,103.70,105.28,103.60,105.21,103.47,105.26,103.40,105.38,103.35,105.46,103.28,105.50,103.20,105.47,103.15,105.44,103.17,105.44,103.10,105.44,103.00,105.47,102.88,105.51,102.83,105.49,103.28,105.39,103.67,105.29,104.00
RZ_7139876_3048,0,2920,51,0,6,105.24,103.92,105.25,103.92,105.29,104.12,105.33,104.25,105.30,104.25,105.24,104.12,105.19,104.03,105.21,104.00,105.22,104.00,105.25,104.08,105.24,104.15,105.24,104.05,105.22,103.88,105.22,103.95,105.21,104.20,105.20,104.45,105.06,104.45,104.94,104.50,104.90,104.53,104.99,104.55,105.04,104.60,105.00,104.65,104.96,104.67,105.03,104.67,105.09,104.72,105.06,104.88,104.96,105.08,104.85,105.15,104.83,105.10,104.84,105.08,104.89,105.03,104.92,104.97,104.89,104.97,104.88,105.05,104.86,105.08,104.85,105.08,104.86,105.10,104.86,105.15,104.75,105.22,104.60,105.25,104.56,105.25,104.67,105.20,104.75,105.17,104.75,105.15,104.74,105.17,104.78,105.22,104.79,105.28,104.70,105.47,104.62,105.67,104.56,105.58,104.55,105.25
RZ_7139876_3049,0,2920,50,0,6,104.53,104.95,104.50,105.00,104.45,105.05,104.39,104.97,104.35,104.88,104.35,105.10,104.25,105.25,104.12,105.40,104.04,105.40,104.08,105.58,104.19,105.75,104.29,105.75,104.38,105.80,104.38,105.85,104.39,105.95,104.41,106.05,104.36,105.88,104.29,105.62,104.26,105.30,104.31,105.25,104.39,105.17,104.44,105.12,104.47,105.20,104.49,105.33,104.47,105.47,104.42,105.53,104.35,105.55,104.26,105.55,104.24,105.45,104.26,105.35,104.30,105.22,104.31,105.42,104.31,105.65,104.22,105.95,104.14,106.00,104.04,106.05,104.05,106.08,104.06,106.08,104.10,106.08,104.05,106.12,104.00,106.17,104.01,106.22,104.08,106.25,104.14,106.17,104.12,106.08,104.12,105.95,104.10,105.90,104.05,105.80,104.00,105.72,103.99,105.70
RZ_7139876_3050,0,2920,50,0,6,104.01,105.78,104.06,105.88,104.08,105.92,104.06,105.90,104.06,105.85,104.09,105.85,104.12,105.90,104.06,105.97,103.99,106.15,103.94,106.30,103.96,106.40,103.99,106.38,104.00,106.33,103.95,106.30,103.92,106.25,103.90,106.10,103.92,105.95,103.91,105.83,103.91,105.75,103.90,105.67,103.91,105.60,103.92,105.55,103.95,105.38,103.96,105.22,103.95,105.10,103.92,105.08,103.91,105.05,103.89,105.20,103.91,105.47,103.92,105.78,103.96,105.95,103.99,105.97,104.03,105.92,104.06,105.80,104.08,105.72,104.03,105.75,103.97,105.83,103.84,105.83,103.76,105.67,103.74,105.50,103.84,105.47,103.94,105.53,103.89,105.60,103.80,105.55,103.70,105.53,103.71,105.45,103.71,105.47,103.71,105.47,103.70,105.50,103.66,105.58
RZ_7139876_3051,0,2920,49,0,6,103.62,105.62,103.61,105.65,103.66,105.72,103.71,105.92,103.74,106.12,103.74,106.12,103.72,106.08,103.69,106.05,103.65,105.88,103.65,105.65,103.66,105.45,103.66,105.53,103.67,105.55,103.64,105.58,103.60,105.60,103.55,105.72,103.54,105.97,103.54,106.22,103.55,106.45,103.55,106.55,103.56,106.55,103.58,106.50,103.71,106.45,103.92,106.47,104.16,106.58,104.60,106.78,104.96,107.00,105.74,107.10,106.65,107.08,108.20,107.62,110.08,108.12,112.10,108.10,114.04,107.33,115.53,106.60,116.90,106.05,118.46,105.38,120.33,104.70,122.50,104.30,124.81,103.83,127.10,103.12,129.28,102.42,131.16,102.45,132.66,102.75,133.95,103.03,135.30,102.72,136.86,102.28,138.62,101.80,140.24,101.45,141.95,101.33
RZ_7139876_3052,0,2920,50,0,3,143.47,101.28,145.16,101.10,146.84,101.00,148.29,101.33,149.68,101.58,150.72,101.72,151.86,101.40,152.69,101.03,153.43,100.67,153.97,101.15,154.24,101.88,154.56,102.58,154.72,102.17,154.89,101.78,154.84,101.42,154.75,101.80,154.66,102.15,154.57,102.12,154.50,101.75,154.45,101.22,154.43,101.10,154.41,100.97,154.34,101.08,154.07,101.28,153.85,101.47,153.60,101.40,153.40,101.22,153.19,101.12,153.01,101.28,152.96,101.33,152.84,101.33,152.64,101.62,152.46,101.97,152.35,102.25,152.31,102.20,152.20,102.28,152.03,102.40,151.88,102.50,151.74,102.50,151.62,102.70,151.51,102.92,151.47,103.22,151.47,103.30,151.44,103.38,151.38,103.40,151.14,103.22,150.94,103.05,150.78,102.88,150.78,102.92,150.64,103.05
RZ_7139876_3053,0,2920,50,0,3,150.51,103.22,150.44,103.58,150.50,103.80,150.54,103.95,150.51,103.95,150.49,104.00,150.49,104.05,150.47,104.12,150.43,104.15,150.38,104.15,150.25,104.10,150.20,103.95,150.16,103.83,150.18,103.67,150.19,103.60,150.19,103.53,150.14,103.50,150.09,103.90,150.04,104.20,149.97,104.40,149.91,104.17,149.85,104.03,149.85,103.97,149.85,103.97,149.88,103.97,149.90,104.03,149.90,104.15,149.90,104.25,149.89,104.28,149.90,104.25,149.91,104.30,149.93,104.25,149.94,104.20,149.89,104.08,149.82,104.08,149.84,104.30,149.91,104.50,149.91,104.75,149.84,104.78,149.80,104.83,149.84,104.85,149.86,104.88,149.84,104.90,149.80,104.75,149.76,104.62,149.72,104.62,149.71,104.75,149.71,104.88,149.65,104.90,149.59,104.67
RZ_7139876_3054,0,2920,51,0,3,149.53,104.42,149.51,104.30,149.50,104.38,149.54,104.45,149.60,104.60,149.55,104.78,149.45,105.00,149.36,105.03,149.39,105.00,149.43,105.00,149.44,104.92,149.45,104.85,149.45,104.72,149.46,104.70,149.47,104.65,149.46,104.65,149.43,104.65,149.44,104.55,149.44,104.42,149.41,104.28,149.36,104.28,149.34,104.30,149.36,104.33,149.39,104.35,149.39,104.38,149.38,104.42,149.35,104.33,149.31,104.25,149.28,104.45,149.25,104.78,149.25,105.08,149.25,105.08,149.25,105.10,149.26,104.85,149.24,104.53,149.24,104.17,149.22,104.05,149.18,104.05,149.12,104.05,149.05,104.40,149.04,104.80,149.05,105.17,149.09,104.78,149.15,104.33,149.19,103.92,149.20,104.10,149.21,104.30,149.18,104.42,149.14,104.35,149.12,104.22,149.15,104.17
RZ_7139876_3055,0,2920,51,0,3,149.18,104.12,149.16,104.12,149.21,104.10,149.26,104.05,149.32,104.00,149.32,103.95,149.28,103.95,149.22,103.92,149.14,103.88,149.11,103.80,149.07,103.78,149.09,103.85,149.09,103.92,149.07,103.97,149.07,103.88,149.09,103.78,149.10,103.67,149.11,103.72,149.11,103.78,149.11,103.72,149.11,103.60,149.11,103.47,149.11,103.42,149.15,103.40,149.20,103.50,149.21,103.60,149.19,103.70,149.15,103.60,149.14,103.47,149.14,103.35,149.11,103.42,149.06,103.47,149.04,103.53,149.03,103.53,149.04,103.58,149.04,103.58,149.07,103.50,149.10,103.45,149.11,103.42,149.10,103.65,149.07,103.88,149.05,104.05,149.00,103.95,148.97,103.90,148.99,103.88,149.03,103.88,149.09,103.85,149.11,103.67,149.04,103.50,148.91,103.25,148.74,103.20
RZ_7139876_3056,0,2920,50,0,3,148.68,103.08,148.62,103.03,148.66,103.00,148.75,103.08,148.80,103.20,148.84,103.30,148.88,103.42,148.96,103.38,149.05,103.33,149.05,103.17,149.00,103.10,148.86,103.05,148.78,103.10,148.71,103.25,148.74,103.45,148.80,103.58,148.85,103.65,148.86,103.62,148.86,103.62,148.84,103.50,148.82,103.45,148.81,103.35,148.81,103.38,148.84,103.33,148.89,103.25,148.94,103.22,148.97,103.10,148.96,102.90,148.95,102.70,148.94,102.60,148.93,102.60,148.90,102.62,148.86,102.62,148.85,102.78,148.88,102.92,148.95,102.72,149.00,102.40,149.09,102.35,149.14,102.65,149.18,102.70,149.16,102.45,149.11,102.28,149.06,102.35,149.01,102.50,148.99,102.55,148.93,102.67,148.89,102.72,148.86,102.65,148.86,102.53,148.85,102.40
RZ_7139876_3057,0,2920,50,0,11,148.85,102.38,148.88,102.50,148.88,102.67,148.84,102.85,148.82,102.92,148.82,103.00,148.84,103.05,148.84,102.80,148.80,102.72,148.76,102.62,148.79,102.80,148.84,102.72,148.86,102.67,148.84,102.67,148.81,102.70,148.81,102.83,148.81,102.92,148.78,102.72,148.74,102.42,148.68,102.10,148.64,102.05,148.68,102.08,148.74,102.15,148.79,102.22,148.80,102.25,148.80,102.22,148.80,102.20,148.81,102.22,148.81,102.25,148.80,102.38,148.78,102.45,148.71,102.53,148.66,102.42,148.68,102.33,148.72,102.12,148.81,102.00,148.84,101.88,148.86,101.88,148.84,101.88,148.80,101.85,148.78,101.85,148.75,101.75,148.76,101.67,148.72,101.75,148.69,101.92,148.70,102.10,148.76,102.10,148.79,102.05,148.75,101.95,148.71,101.85
RZ_7139876_3058,0,2920,50,0,11,148.70,101.78,148.69,101.70,148.70,101.62,148.72,101.97,148.76,102.35,148.74,102.67,148.75,102.58,148.76,102.50,148.76,102.58,148.74,102.67,148.72,102.67,148.65,102.60,148.55,102.38,148.46,102.10,148.49,101.90,148.54,101.83,148.55,101.83,148.56,102.03,148.56,102.20,148.61,102.10,148.66,101.85,148.71,101.62,148.71,101.65,148.70,101.72,148.69,101.72,148.62,101.72,148.57,101.90,148.49,102.10,148.44,102.30,148.39,102.05,148.36,101.78,148.34,101.67,148.41,101.80,148.51,101.83,148.60,101.67,148.64,101.55,148.68,101.53,148.62,101.53,148.56,101.75,148.45,102.00,148.41,102.20,148.39,102.17,148.41,102.33,148.46,102.50,148.50,102.28,148.53,101.67,148.49,101.15,148.46,101.12,148.51,101.28,148.60,101.33
RZ_7139876_3059,0,2920,50,0,11,148.69,101.30,148.69,101.25,148.66,101.25,148.62,101.25,148.55,101.25,148.49,101.25,148.44,101.28,148.43,101.30,148.41,101.33,148.40,101.35,148.40,101.40,148.40,101.45,148.39,101.45,148.39,101.60,148.39,101.78,148.40,101.60,148.41,101.40,148.35,101.30,148.28,101.53,148.20,101.65,148.22,101.65,148.30,101.67,148.36,101.70,148.39,101.53,148.38,101.38,148.43,101.22,148.47,101.22,148.53,101.22,148.55,101.22,148.46,101.28,148.38,101.33,148.26,101.22,148.25,101.05,148.20,100.90,148.16,100.90,148.18,100.88,148.29,100.80,148.40,100.75,148.43,100.75,148.34,100.80,148.25,100.88,148.22,100.83,148.26,100.72,148.30,100.62,148.39,100.47,148.51,100.38,148.64,100.25,148.64,100.25,148.57,100.22,148.53,100.20
RZ_7139876_3060,0,2920,50,0,11,148.53,100.22,148.51,100.17,148.47,100.12,148.44,100.15,148.43,100.25,148.45,100.40,148.43,100.45,148.40,100.47,148.38,100.38,148.38,100.22,148.38,100.05,148.30,99.95,148.21,99.88,148.16,99.88,148.20,100.00,148.21,100.15,148.20,100.33,148.15,100.20,148.11,100.08,148.11,99.75,148.11,99.58,148.12,99.65,148.14,100.12,148.15,100.62,148.14,100.35,148.04,99.90,147.93,99.60,147.84,99.88,147.86,100.12,147.85,100.22,147.84,100.20,147.89,100.17,147.95,100.12,147.97,100.17,147.95,100.22,147.91,100.33,147.89,100.35,147.86,100.38,147.84,100.35,147.82,100.40,147.79,100.45,147.75,100.42,147.70,100.38,147.66,100.55,147.65,100.80,147.71,101.10,147.78,101.15,147.89,101.20,147.94,101.22,147.86,101.17
RZ_7139876_3061,0,2920,49,0,3,147.74,100.70,147.61,100.22,147.60,99.78,147.62,99.72,147.66,100.10,147.76,100.47,147.82,100.62,147.84,100.38,147.79,100.08,147.74,100.05,147.72,100.05,147.71,100.20,147.71,100.50,147.66,100.88,147.61,101.17,147.56,101.05,147.56,100.83,147.56,100.55,147.57,100.47,147.59,100.50,147.61,100.58,147.64,100.80,147.66,100.97,147.66,101.12,147.66,101.12,147.64,101.05,147.59,100.62,147.55,100.22,147.51,99.80,147.50,99.75,147.47,99.80,147.45,100.00,147.44,100.10,147.44,100.10,147.44,99.97,147.44,99.95,147.45,99.92,147.45,99.92,147.45,99.92,147.44,99.92,147.35,100.00,147.29,100.05,147.22,100.05,147.22,100.00,147.25,100.10,147.28,100.25,147.21,100.55,147.14,100.75,147.19,100.50
RZ_7139876_3062,0,2920,50,0,3,147.32,100.05,147.39,99.70,147.34,99.83,147.26,100.00,147.26,100.10,147.25,100.20,147.24,100.33,147.29,100.62,147.35,100.83,147.45,100.62,147.49,100.30,147.54,100.05,147.56,100.25,147.44,100.60,147.30,100.85,147.21,100.97,147.26,100.97,147.25,100.97,147.20,100.72,147.11,100.50,147.07,100.25,147.07,100.20,147.11,100.15,147.20,100.05,147.25,99.95,147.31,99.70,147.32,99.60,147.32,99.58,147.36,99.83,147.39,100.00,147.32,100.35,147.22,100.58,147.12,100.72,147.12,100.62,147.14,100.22,147.18,99.62,147.21,99.08,147.26,98.85,147.25,98.92,147.22,99.00,147.20,99.15,147.19,99.38,147.20,99.60,147.19,99.75,147.19,99.78,147.14,99.78,147.07,99.70,147.00,99.60,146.95,99.55,146.95,99.55
RZ_7139876_3063,0,2920,51,0,3,146.90,99.45,146.86,99.35,146.91,99.65,147.00,100.05,147.09,100.30,147.06,100.05,147.04,99.78,147.04,99.65,147.03,99.65,147.01,99.65,146.96,99.60,146.94,99.50,146.90,99.28,146.90,99.10,146.93,98.88,146.95,98.78,146.94,98.72,146.90,98.97,146.86,99.22,146.82,99.47,146.79,99.53,146.75,99.55,146.78,99.58,146.79,99.47,146.75,99.30,146.70,99.12,146.65,99.10,146.65,99.12,146.64,99.15,146.64,99.15,146.65,99.15,146.70,99.20,146.74,99.28,146.80,99.17,146.82,99.03,146.74,98.88,146.61,98.88,146.50,98.88,146.51,98.85,146.53,98.72,146.50,98.62,146.47,98.62,146.53,98.75,146.59,98.65,146.66,98.42,146.68,98.25,146.70,98.35,146.70,98.45,146.68,98.15,146.54,97.83,146.41,97.65
RZ_7139876_3064,0,2920,51,0,3,146.36,97.83,146.43,98.00,146.49,98.05,146.47,98.22,146.47,98.40,146.49,98.53,146.54,98.55,146.60,98.53,146.56,98.58,146.47,98.65,146.36,98.58,146.35,98.47,146.35,98.35,146.30,98.40,146.28,98.53,146.26,98.67,146.28,98.70,146.28,98.53,146.29,98.33,146.31,98.20,146.34,98.17,146.38,98.12,146.40,98.08,146.43,98.10,146.43,98.17,146.44,98.25,146.44,98.20,146.45,98.10,146.44,97.95,146.47,97.75,146.50,97.47,146.54,97.25,146.50,97.12,146.49,97.12,146.46,97.30,146.50,97.47,146.51,97.72,146.36,97.85,146.19,97.78,146.05,97.70,146.09,97.67,146.12,97.85,146.12,98.10,146.11,98.25,146.15,98.35,146.18,98.30,146.20,98.28,146.12,98.28,146.04,98.08,145.95,97.83,145.96,97.53
RZ_7139876_3065,0,2920,50,0,3,145.99,97.60,146.03,97.72,146.05,97.95,146.07,98.05,146.10,98.12,146.10,98.10,146.10,98.10,146.10,98.08,146.11,98.12,146.12,98.15,146.07,98.22,146.03,98.35,145.96,98.53,145.91,98.53,145.84,98.40,145.79,98.12,145.85,97.97,145.93,97.65,145.93,97.50,145.85,97.40,145.78,97.45,145.76,97.47,145.74,97.75,145.82,97.97,145.91,98.17,145.95,98.03,145.91,97.95,145.86,97.97,145.86,98.03,145.86,97.83,145.88,97.65,145.93,97.45,145.97,97.47,145.99,97.40,146.05,97.38,146.10,97.42,145.96,97.58,145.78,97.75,145.62,97.80,145.66,97.75,145.70,97.53,145.75,97.05,145.82,96.62,145.88,96.85,145.84,97.35,145.79,97.72,145.76,97.58,145.70,97.47,145.62,97.53,145.59,97.70
RZ_7139876_3066,0,2920,50,0,3,145.61,97.83,145.64,97.75,145.65,97.55,145.65,97.35,145.66,97.30,145.68,97.22,145.69,97.40,145.71,97.65,145.72,97.92,145.71,97.92,145.68,97.95,145.59,97.97,145.54,98.03,145.45,98.05,145.41,97.90,145.40,97.70,145.47,97.50,145.53,97.47,145.59,97.42,145.60,97.53,145.57,97.62,145.53,97.83,145.47,97.90,145.49,97.78,145.47,97.60,145.45,97.40,145.34,97.55,145.24,97.67,145.21,97.80,145.28,97.78,145.26,97.85,145.20,97.92,145.12,98.00,145.11,98.00,145.20,97.60,145.29,97.17,145.39,96.80,145.40,96.83,145.41,96.85,145.36,97.20,145.30,97.58,145.24,97.95,145.24,97.95,145.24,97.95,145.22,97.95,145.20,97.95,145.19,97.97,145.15,97.97,145.11,97.80,145.10,97.33
RZ_7139876_3067,0,2920,50,0,3,145.19,96.83,145.29,96.72,145.26,96.92,145.19,97.10,145.12,96.92,145.14,96.75,145.11,96.88,145.09,97.15,145.10,97.15,145.12,96.90,145.16,97.05,145.16,97.42,145.18,97.70,145.19,97.50,145.20,97.08,145.21,96.75,145.21,96.53,145.24,96.55,145.29,96.55,145.35,96.55,145.34,96.55,145.28,96.55,145.21,96.62,145.18,96.70,145.14,96.78,145.07,96.72,145.01,96.67,145.00,96.60,144.99,96.65,144.95,96.72,144.93,96.80,144.90,96.88,144.91,96.92,144.91,97.05,144.93,97.15,144.93,97.22,144.93,97.22,144.88,97.22,144.84,97.22,144.75,97.22,144.70,97.20,144.70,97.30,144.74,97.40,144.79,97.53,144.81,97.58,144.78,97.62,144.72,97.72,144.65,97.80,144.65,97.45,144.65,97.03
RZ_7139876_3068,0,2920,50,0,3,144.70,96.53,144.75,96.42,144.68,96.47,144.56,96.47,144.43,96.50,144.40,96.33,144.45,96.28,144.51,96.38,144.57,96.50,144.57,96.55,144.59,96.45,144.60,96.45,144.65,96.53,144.70,96.62,144.66,96.65,144.59,96.67,144.53,96.72,144.54,96.72,144.55,96.75,144.56,96.83,144.59,96.85,144.62,96.88,144.64,96.70,144.61,96.60,144.59,96.55,144.57,96.62,144.61,96.70,144.60,96.78,144.56,96.85,144.51,96.80,144.47,96.72,144.44,96.80,144.39,96.97,144.39,97.15,144.40,97.17,144.41,97.20,144.41,97.03,144.45,96.92,144.47,96.78,144.47,96.83,144.43,96.83,144.36,96.85,144.29,96.78,144.22,96.70,144.18,96.60,144.16,96.55,144.18,96.53,144.19,96.40,144.28,96.30,144.35,96.05
RZ_7139876_3069,0,2920,49,0,3,144.32,95.95,144.22,95.88,144.10,95.95,144.07,95.95,144.06,95.95,144.06,96.50,144.05,97.05,144.03,97.40,144.03,96.67,144.07,95.92,144.18,95.55,144.29,95.92,144.30,96.33,144.16,96.60,144.04,96.62,144.06,96.62,144.19,96.78,144.28,96.95,144.26,97.22,144.24,97.35,144.19,97.47,144.11,97.33,144.07,97.10,144.11,96.85,144.09,96.80,144.03,96.80,143.96,96.83,143.97,96.78,144.00,96.67,144.03,96.42,144.11,96.20,144.19,96.08,144.25,96.05,144.26,96.20,144.26,96.35,144.22,96.50,144.12,96.53,144.04,96.53,144.00,96.55,144.00,96.55,143.95,96.55,143.90,96.53,143.84,96.50,143.88,96.38,143.99,96.25,144.09,96.15,144.06,96.15,143.96,96.17,143.85,95.95
RZ_7139876_3070,0,2920,50,0,3,143.85,95.72,143.85,95.38,143.88,95.28,143.90,95.62,143.90,96.10,143.89,96.55,143.85,96.50,143.82,96.65,143.79,96.83,143.78,96.92,143.75,96.85,143.71,96.70,143.68,96.47,143.61,96.28,143.53,96.22,143.44,96.38,143.44,96.50,143.50,96.47,143.56,96.35,143.57,96.08,143.56,95.90,143.55,95.78,143.54,95.88,143.56,96.12,143.57,96.35,143.60,96.50,143.61,96.45,143.64,96.38,143.60,96.42,143.53,96.65,143.46,96.88,143.44,97.08,143.44,97.17,143.44,97.25,143.45,97.20,143.47,97.10,143.49,96.97,143.53,96.80,143.54,96.62,143.55,96.53,143.53,96.50,143.47,96.60,143.36,96.75,143.26,96.92,143.24,96.65,143.30,96.33,143.36,96.05,143.41,96.17,143.45,96.30,143.39,96.35
RZ_7139876_3071,0,2920,51,0,3,143.28,96.30,143.22,96.22,143.30,96.05,143.34,95.90,143.30,95.75,143.28,95.83,143.26,95.92,143.24,96.08,143.25,96.17,143.26,96.22,143.25,96.25,143.19,96.28,143.15,96.28,143.18,96.28,143.20,96.22,143.20,96.15,143.20,96.12,143.19,96.10,143.19,96.12,143.11,96.10,143.03,95.97,143.04,95.83,143.11,95.75,143.20,95.70,143.19,95.53,143.14,95.38,143.07,95.12,142.96,95.08,142.93,95.10,142.93,95.17,142.97,95.25,142.99,95.47,142.99,95.72,143.01,95.60,143.05,95.22,143.09,94.92,143.05,95.03,142.97,95.33,142.88,95.60,142.86,95.78,142.93,95.75,143.03,95.65,143.09,95.55,143.01,95.47,142.94,95.60,142.90,95.83,142.91,96.05,142.94,96.38,142.95,96.60,142.96,96.35,142.96,95.90
RZ_7139876_3072,0,2920,50,0,6,142.96,95.60,142.96,95.72,142.96,95.78,142.96,95.60,142.99,95.62,143.00,95.75,142.94,95.83,142.90,95.58,142.85,95.30,142.85,95.15,142.81,95.15,142.80,95.45,142.79,95.72,142.80,96.00,142.75,96.03,142.69,95.88,142.60,95.70,142.59,95.45,142.55,95.50,142.53,95.72,142.47,96.00,142.46,96.10,142.46,96.08,142.50,96.00,142.53,95.88,142.54,95.78,142.56,95.62,142.57,95.53,142.57,95.45,142.56,95.47,142.59,95.47,142.69,95.15,142.79,94.83,142.84,94.53,142.84,94.58,142.75,94.62,142.68,94.67,142.60,94.72,142.57,94.75,142.49,94.80,142.40,94.72,142.40,94.62,142.47,94.53,142.55,94.42,142.56,94.38,142.50,94.40,142.41,94.47,142.39,94.50,142.43,94.58,142.46,94.75
RZ_7139876_3073,0,2920,50,0,6,142.50,94.97,142.55,95.05,142.50,95.05,142.41,95.28,142.32,95.53,142.34,95.78,142.36,95.80,142.38,95.50,142.41,95.20,142.44,94.95,142.44,94.92,142.39,94.88,142.34,94.65,142.29,94.58,142.28,94.45,142.25,94.42,142.24,94.40,142.22,94.22,142.22,94.05,142.24,94.17,142.26,94.40,142.28,94.65,142.30,94.62,142.30,94.67,142.29,94.92,142.28,95.10,142.28,95.25,142.29,95.22,142.26,95.22,142.25,94.92,142.24,94.62,142.24,94.33,142.19,94.38,142.14,94.42,142.15,94.47,142.19,94.60,142.21,94.72,142.16,94.85,142.14,94.95,142.12,94.95,142.12,94.97,142.14,94.95,142.16,94.90,142.07,94.85,141.97,94.78,141.89,94.75,141.91,94.72,141.93,94.70,141.93,94.67,141.93,94.67
RZ_7139876_3074,0,2920,49,0,6,141.94,94.85,141.94,95.05,141.95,95.20,141.96,95.15,141.96,95.12,141.94,95.00,141.93,94.88,141.93,94.75,141.94,94.85,141.96,94.95,141.96,94.55,141.96,94.08,141.85,93.67,141.75,93.95,141.65,94.28,141.65,94.47,141.75,94.47,141.84,94.45,141.91,94.45,141.84,94.47,141.75,94.33,141.62,94.15,141.56,93.85,141.60,93.72,141.70,93.58,141.76,93.88,141.71,94.22,141.55,94.60,141.15,94.72,140.66,94.47,139.91,94.30,139.38,94.08,138.66,94.25,138.18,94.22,137.49,94.22,136.75,94.25,135.81,94.30,134.72,94.50,133.55,94.70,132.24,94.90,131.31,94.88,130.35,94.85,129.55,94.95,128.78,95.10,128.24,95.60,127.85,96.08,127.49,96.50,127.09,96.55,126.79,96.62
RZ_7139876_3075,0,2920,50,0,6,126.40,96.97,126.22,97.28,126.08,97.20,126.04,96.90,125.89,96.60,125.72,96.88,125.56,97.20,125.55,97.47,125.55,97.47,125.53,97.42,125.47,97.38,125.41,97.30,125.45,97.22,125.51,96.83,125.58,96.47,125.56,96.53,125.49,96.85,125.39,97.20,125.33,97.20,125.33,97.22,125.25,97.28,125.09,97.20,124.94,97.10,124.92,96.97,124.95,96.88,125.04,96.78,125.10,96.62,125.15,96.55,125.15,96.60,125.14,96.72,125.11,96.85,125.09,96.85,125.05,96.85,125.04,97.25,125.03,97.65,125.09,97.50,125.14,96.97,125.15,96.50,125.15,96.58,125.14,96.65,125.15,96.67,125.17,96.67,125.20,96.72,125.24,96.83,125.28,96.92,125.19,97.05,125.08,97.10,124.99,96.88,125.04,96.62,125.09,96.47
RZ_7139876_3076,0,2920,50,0,3,125.11,96.58,125.11,96.72,125.17,96.83,125.22,96.72,125.28,96.55,125.26,96.42,125.26,96.53,125.28,96.83,125.16,97.12,125.04,97.38,124.96,97.30,124.99,97.22,125.01,97.08,124.96,97.00,124.95,96.90,124.92,96.88,124.91,96.83,125.01,96.75,125.14,96.78,125.25,96.83,125.24,96.88,125.22,96.95,125.22,97.05,125.21,97.30,125.20,97.45,125.16,97.58,125.16,97.58,125.16,97.58,125.15,97.38,125.11,97.20,125.09,97.15,125.09,97.30,125.09,97.47,125.08,97.53,125.08,97.38,125.03,97.25,124.99,97.15,124.92,97.17,124.90,97.15,124.95,97.22,125.03,97.30,125.10,97.40,125.11,97.47,125.11,97.62,125.11,97.75,125.11,97.62,125.11,97.47,125.06,97.28,125.03,97.20,124.99,97.15
RZ_7139876_3077,0,2920,51,0,3,125.00,97.05,125.03,97.00,125.05,96.85,125.08,96.80,125.11,96.78,125.17,96.88,125.22,96.95,125.11,97.12,124.97,97.20,124.96,97.22,125.09,97.12,125.22,97.20,125.20,97.33,125.14,97.30,125.09,97.12,125.04,96.90,125.01,96.85,125.01,96.75,125.06,96.75,125.11,96.70,125.15,96.67,125.09,97.03,125.03,97.35,124.96,97.67,124.99,97.42,125.00,97.22,124.99,97.03,124.96,97.05,125.01,97.05,125.08,97.28,125.10,97.50,125.05,97.70,125.01,97.62,125.01,97.35,124.99,97.15,124.95,97.00,125.03,96.97,125.12,96.95,125.21,97.05,125.20,97.20,125.19,97.33,125.15,97.38,125.11,97.38,125.09,97.10,125.10,96.80,125.11,96.67,125.10,96.88,125.10,97.10,125.12,97.10,125.15,97.00,125.17,96.95
RZ_7139876_3078,0,2920,50,0,3,125.21,96.92,125.24,96.92,125.21,96.90,125.15,96.80,125.09,96.75,125.08,96.70,125.10,96.70,125.14,96.67,125.11,96.72,125.06,96.85,125.00,96.97,124.99,97.05,124.97,97.22,124.97,97.40,124.99,97.28,125.01,97.00,125.04,96.92,125.04,97.10,125.05,97.17,125.06,96.97,125.08,96.80,125.08,96.70,125.06,96.78,125.08,96.85,125.10,97.00,125.10,97.03,125.00,97.08,124.89,97.05,124.91,96.97,125.05,96.78,125.16,96.62,125.06,96.75,124.97,97.03,124.92,97.22,124.95,97.17,124.95,97.17,124.96,97.12,124.97,97.00,124.96,96.88,124.94,96.80,124.91,96.60,124.92,96.40,124.94,96.22,124.94,96.25,124.92,96.33,124.92,96.40,124.94,96.58,124.95,96.70,125.00,96.53,125.04,96.22
RZ_7139876_3079,0,2920,50,0,11,125.09,96.08,125.12,96.20,125.08,96.33,124.99,96.47,124.88,96.65,124.85,96.83,124.89,96.88,124.94,96.90,124.99,96.90,124.95,96.95,124.91,97.00,124.90,96.85,124.92,96.67,124.95,96.58,124.96,96.70,124.94,96.78,124.91,96.67,124.89,96.60,124.86,96.58,124.83,96.67,124.78,96.80,124.75,96.85,124.75,96.92,124.75,96.62,124.74,96.30,124.71,96.20,124.60,96.47,124.50,97.03,124.46,97.33,124.61,97.20,124.91,96.78,125.59,96.30,126.51,96.12,127.75,95.95,128.80,95.75,129.91,95.53,130.94,95.15,132.29,94.80,133.43,95.00,134.65,95.12,135.69,95.17,136.86,94.70,137.80,94.38,138.66,94.00,139.40,93.65,139.93,93.83,140.34,94.25,140.53,94.78,140.88,94.78,141.24,94.58
RZ_7139876_3080,0,2920,50,0,11,141.76,94.28,142.35,93.95,142.80,93.85,143.12,93.75,143.36,93.65,143.68,93.47,143.99,93.35,144.20,93.55,144.32,93.83,144.40,93.78,144.44,93.40,144.38,93.08,144.30,93.10,144.20,93.15,144.18,93.20,143.96,93.45,143.76,93.70,143.60,93.92,143.62,93.83,143.50,93.80,143.35,93.80,143.19,93.90,143.19,93.92,143.25,93.83,143.31,93.75,143.25,93.67,143.10,93.70,142.93,94.05,142.89,94.42,142.85,94.78,142.82,94.80,142.80,94.83,142.68,94.88,142.56,94.88,142.46,94.88,142.50,94.80,142.53,94.75,142.43,94.75,142.30,94.88,142.19,94.95,142.19,95.00,142.19,94.97,142.18,95.05,142.16,95.12,142.11,95.25,142.07,95.33,142.05,95.25,142.01,94.92,141.97,94.62,141.93,94.38
RZ_7139876_3081,0,2920,50,0,11,141.90,94.30,141.85,94.25,141.80,94.30,141.76,94.42,141.75,94.55,141.75,94.65,141.76,94.42,141.81,94.17,141.88,93.95,141.86,93.92,141.81,93.92,141.78,93.97,141.78,94.00,141.75,94.30,141.71,94.55,141.69,94.80,141.69,94.78,141.69,94.80,141.69,94.83,141.65,94.88,141.64,94.88,141.62,94.88,141.65,94.88,141.68,94.95,141.68,95.03,141.68,95.10,141.68,95.03,141.59,94.95,141.49,94.90,141.40,94.95,141.41,94.97,141.44,94.90,141.45,94.83,141.46,94.75,141.46,94.88,141.53,94.88,141.59,94.83,141.55,94.85,141.45,94.95,141.36,95.12,141.39,95.17,141.40,95.15,141.40,95.05,141.39,94.97,141.36,94.92,141.35,94.88,141.35,94.75,141.34,94.58,141.32,94.42,141.32,94.35
RZ_7139876_3082,0,2920,49,0,11,141.35,94.40,141.40,94.42,141.43,94.50,141.40,94.60,141.40,94.70,141.41,94.42,141.43,94.08,141.43,93.75,141.43,93.80,141.43,94.08,141.40,94.33,141.38,94.50,141.35,94.47,141.35,94.42,141.36,94.42,141.34,94.38,141.31,94.33,141.29,94.10,141.30,93.90,141.30,93.75,141.29,93.85,141.29,94.05,141.29,94.38,141.30,94.60,141.30,94.72,141.28,94.67,141.26,94.67,141.28,94.75,141.31,94.83,141.35,94.88,141.35,94.80,141.34,94.67,141.32,94.53,141.34,94.83,141.28,95.17,141.21,95.65,141.14,95.78,141.09,95.97,141.04,96.08,141.00,95.75,141.06,95.33,141.18,94.88,141.30,94.88,141.26,94.92,141.16,94.92,141.06,94.90,141.00,95.08,140.96,95.28,140.91,95.22
RZ_7139876_3083,0,2960,51,40,11,140.93,94.97,140.93,94.65,140.91,94.58,140.90,94.53,140.90,94.70,140.95,94.83,141.01,94.97,141.06,94.97,141.07,94.97,141.05,95.35,141.04,95.75,141.03,95.88,141.00,95.60,140.94,95.33,140.89,95.35,140.85,95.38,140.86,95.38,140.89,95.38,140.97,95.35,141.04,95.35,141.04,95.22,140.96,95.17,140.86,95.15,140.84,95.30,140.82,95.42,140.86,95.50,140.91,95.42,140.93,95.38,140.91,95.33,140.85,95.50,140.79,95.65,140.76,95.78,140.78,95.80,140.81,95.85,140.89,95.97,140.95,96.03,140.97,96.03,140.96,95.97,140.95,95.95,140.95,95.97,140.95,96.03,140.88,96.03,140.81,96.03,140.76,96.03,140.79,96.05,140.78,96.08,140.75,95.90,140.74,95.70,140.71,95.50,140.69,95.58,140.68,95.70
RZ_7139876_3084,0,2960,49,0,11,140.68,95.83,140.70,95.67,140.72,95.47,140.78,95.38,140.79,95.42,140.81,95.45,140.81,95.40,140.75,95.47,140.69,95.58,140.64,95.67,140.64,95.72,140.65,95.78,140.65,95.80,140.71,95.80,140.80,95.83,140.88,95.80,140.84,95.75,140.78,95.60,140.71,95.40,140.71,95.28,140.75,95.17,140.78,95.10,140.80,95.30,140.76,95.47,140.72,95.50,140.69,95.28,140.68,95.15,140.66,95.15,140.64,95.15,140.61,95.20,140.61,95.47,140.66,95.72,140.70,95.62,140.70,95.28,140.66,95.12,140.62,95.20,140.59,95.25,140.55,95.15,140.50,95.15,140.49,95.17,140.49,95.20,140.53,95.33,140.57,95.53,140.62,95.72,140.64,95.75,140.64,95.67,140.64,95.67,140.64,95.75,140.62,95.88
RZ_7139876_3085,0,2960,51,0,3,140.61,95.67,140.61,95.38,140.62,95.08,140.62,95.08,140.62,95.33,140.64,95.55,140.64,95.40,140.64,95.05,140.64,94.60,140.62,94.53,140.60,94.85,140.57,95.25,140.57,95.70,140.60,95.75,140.62,95.83,140.65,95.92,140.62,95.97,140.60,95.95,140.60,95.92,140.61,95.88,140.62,95.88,140.61,95.88,140.64,95.88,140.66,95.65,140.70,95.38,140.70,95.42,140.68,95.62,140.64,95.70,140.61,95.47,140.57,95.33,140.55,95.30,140.54,95.28,140.55,95.25,140.60,95.28,140.65,95.33,140.68,95.45,140.66,95.50,140.64,95.55,140.62,95.40,140.61,95.30,140.64,95.22,140.66,95.58,140.66,95.90,140.64,96.12,140.61,96.00,140.59,96.10,140.55,96.20,140.51,96.30,140.59,96.22,140.69,96.17,140.76,96.15
RZ_7139876_3086,0,2960,51,0,3,140.74,96.10,140.61,96.05,140.51,96.00,140.44,95.95,140.43,95.70,140.41,95.55,140.40,95.50,140.46,95.65,140.50,95.75,140.53,95.78,140.49,95.80,140.46,95.70,140.47,95.58,140.50,95.62,140.47,95.75,140.44,95.88,140.40,95.70,140.40,95.55,140.39,95.60,140.44,95.75,140.46,95.90,140.50,95.78,140.46,95.67,140.49,95.62,140.50,95.70,140.53,95.78,140.53,95.83,140.54,95.88,140.60,95.90,140.66,95.90,140.64,95.90,140.55,95.92,140.46,95.90,140.44,95.88,140.44,95.88,140.44,95.97,140.46,96.05,140.54,96.17,140.62,96.25,140.66,96.30,140.62,96.28,140.59,96.25,140.57,96.22,140.55,96.20,140.53,96.00,140.51,95.83,140.50,95.90,140.49,96.12,140.46,96.20,140.47,96.03,140.47,95.78
RZ_7139876_3087,0,2960,50,0,3,140.47,95.70,140.50,95.62,140.45,95.62,140.40,95.80,140.35,96.10,140.35,96.40,140.36,96.40,140.39,96.33,140.44,96.25,140.49,96.28,140.51,96.28,140.51,96.25,140.51,96.20,140.51,96.12,140.51,95.92,140.53,95.78,140.59,95.62,140.65,95.55,140.74,95.50,140.75,95.47,140.76,95.45,140.75,95.33,140.72,95.20,140.70,95.50,140.65,95.92,140.60,96.28,140.56,96.22,140.55,96.22,140.54,96.30,140.51,96.40,140.50,96.40,140.47,96.38,140.49,96.35,140.50,96.33,140.51,96.55,140.53,96.78,140.53,96.95,140.41,96.88,140.31,96.80,140.34,96.78,140.47,96.92,140.61,97.08,140.61,97.08,140.61,96.95,140.60,96.85,140.60,96.88,140.59,96.80,140.53,96.75,140.45,96.78,140.40,96.70
RZ_7139876_3088,0,2960,50,0,3,140.41,96.62,140.40,96.65,140.39,96.72,140.39,96.80,140.40,96.92,140.41,97.08,140.46,96.97,140.50,96.75,140.51,96.58,140.47,96.72,140.43,96.90,140.40,96.70,140.41,96.40,140.43,96.10,140.38,96.08,140.31,96.10,140.26,96.15,140.29,96.25,140.30,96.33,140.35,96.45,140.39,96.53,140.43,96.55,140.41,96.62,140.43,96.75,140.45,96.92,140.46,96.97,140.53,97.03,140.57,97.00,140.62,96.88,140.55,96.80,140.47,96.83,140.39,96.95,140.35,97.22,140.30,97.38,140.35,97.55,140.41,97.55,140.47,97.45,140.51,97.03,140.59,96.60,140.84,96.25,141.09,96.20,141.57,95.72,142.10,95.28,142.74,95.17,143.36,95.45,143.95,95.75,144.74,95.58,145.47,95.80,146.22,96.03,146.91,96.28
RZ_7139876_3089,0,3000,50,40,3,147.47,96.25,148.10,96.28,148.49,96.35,148.81,96.38,149.03,96.35,149.41,96.33,149.85,96.25,150.14,96.20,150.36,96.38,150.60,96.55,151.00,96.67,151.29,96.60,151.50,96.45,151.62,96.30,151.75,96.05,151.86,95.95,151.91,96.08,151.93,96.45,151.90,96.83,151.86,96.95,151.86,96.90,151.84,96.78,151.76,96.67,151.68,96.40,151.60,96.25,151.59,96.30,151.55,96.65,151.54,96.90,151.53,96.88,151.55,96.72,151.56,96.67,151.54,96.65,151.51,96.62,151.47,96.90,151.46,97.17,151.44,97.60,151.36,97.75,151.26,98.03,151.14,98.17,151.05,98.20,150.96,98.10,150.91,97.90,150.88,97.83,150.89,97.80,150.90,97.90,150.90,98.12,150.89,98.28,150.84,98.40,150.74,98.42,150.66,98.47
RZ_7139876_3090,0,3000,49,0,3,150.60,98.53,150.59,98.50,150.60,98.35,150.62,98.17,150.65,98.03,150.64,97.83,150.62,97.65,150.61,97.45,150.60,97.55,150.57,97.67,150.57,97.88,150.57,98.00,150.59,98.00,150.61,97.88,150.62,97.78,150.62,97.80,150.54,98.03,150.46,98.25,150.43,98.05,150.47,97.65,150.55,97.12,150.59,97.03,150.57,97.25,150.55,97.60,150.51,97.92,150.51,97.92,150.50,97.80,150.53,97.62,150.55,97.45,150.57,97.40,150.55,97.40,150.53,97.45,150.49,97.50,150.46,97.58,150.46,97.62,150.46,97.65,150.45,97.65,150.43,97.47,150.41,97.30,150.39,97.33,150.35,97.53,150.32,97.83,150.24,97.95,150.14,97.80,150.01,97.58,149.96,97.33,150.00,97.33,150.07,97.35,150.11,97.42
RZ_7139876_3091,0,3000,50,0,3,150.09,97.62,150.05,97.72,150.04,97.78,150.04,97.55,150.04,97.38,150.09,97.20,150.12,97.05,150.16,96.88,150.12,96.83,150.07,97.03,149.96,97.72,149.88,98.33,149.79,98.75,149.81,98.60,149.85,98.42,149.89,98.30,149.93,98.30,149.95,98.33,149.89,98.38,149.79,98.38,149.70,98.33,149.69,98.20,149.70,98.12,149.70,98.05,149.70,98.05,149.75,98.03,149.79,97.92,149.70,97.85,149.57,97.75,149.45,97.75,149.49,97.78,149.53,97.90,149.55,98.03,149.65,98.08,149.75,98.17,149.81,98.30,149.80,98.35,149.81,98.28,149.85,98.12,149.84,98.08,149.72,98.15,149.61,98.33,149.56,98.30,149.56,98.15,149.57,98.05,149.57,98.08,149.59,98.10,149.64,98.08,149.69,98.10,149.76,98.12
RZ_7139876_3092,0,3000,50,0,3,149.79,98.17,149.86,98.20,149.90,98.22,149.79,98.45,149.62,98.60,149.47,98.85,149.47,98.95,149.49,98.80,149.51,98.70,149.51,98.62,149.51,98.78,149.49,98.67,149.47,98.72,149.45,98.75,149.51,98.65,149.59,98.55,149.66,98.45,149.66,98.62,149.64,98.62,149.57,98.60,149.54,98.58,149.51,98.58,149.50,98.58,149.49,98.53,149.49,98.55,149.45,98.60,149.43,98.80,149.39,98.90,149.38,99.00,149.38,99.00,149.34,99.00,149.31,99.00,149.32,98.67,149.38,98.35,149.45,98.03,149.49,98.03,149.47,98.05,149.43,98.03,149.39,98.00,149.39,97.92,149.39,97.88,149.41,97.88,149.44,98.03,149.40,98.15,149.34,98.25,149.29,98.33,149.29,98.45,149.25,98.60,149.22,98.75,149.25,98.83
RZ_7139876_3093,0,3000,50,0,3,149.30,98.97,149.36,99.05,149.36,99.15,149.40,99.17,149.44,99.15,149.40,98.88,149.34,98.62,149.28,98.38,149.25,98.35,149.24,98.33,149.24,98.58,149.25,98.85,149.28,99.10,149.30,99.08,149.32,98.95,149.34,98.70,149.34,98.45,149.26,98.53,149.18,98.70,149.10,98.83,149.11,98.78,149.10,98.72,149.06,98.72,149.09,98.72,149.14,98.72,149.19,98.97,149.18,99.22,149.16,99.45,149.12,99.50,149.10,99.53,149.10,99.12,149.14,98.72,149.18,98.58,149.15,98.88,149.14,98.95,149.11,98.70,149.11,98.47,149.12,98.47,149.14,98.38,149.15,98.28,149.14,98.40,149.14,98.85,149.14,99.28,149.16,99.55,149.16,99.62,149.18,99.85,149.18,100.03,149.22,99.45,149.26,98.72,149.30,98.10
RZ_7139876_3094,0,3000,50,0,3,149.29,98.22,149.26,98.38,149.26,98.62,149.22,98.88,149.18,99.12,149.07,99.22,149.00,99.30,149.06,99.17,149.16,98.95,149.28,98.72,149.24,98.72,149.22,98.75,149.24,98.80,149.30,98.97,149.29,99.12,149.24,99.05,149.18,98.83,149.18,99.03,149.11,99.45,149.04,99.90,148.96,99.85,148.96,99.72,148.96,99.45,148.97,99.25,148.99,99.28,149.00,99.45,149.00,99.60,149.00,99.30,149.00,99.03,148.97,98.97,148.95,99.22,148.95,99.60,149.06,99.67,149.16,99.70,149.32,99.50,149.38,99.25,149.31,99.10,149.19,99.05,149.06,99.08,149.06,99.08,149.06,99.08,149.04,98.88,149.01,98.67,149.00,98.50,149.03,98.62,149.12,98.70,149.20,98.65,149.26,98.53,149.25,98.42,149.22,98.45
RZ_7139876_3095,0,3000,51,0,3,149.20,98.47,149.20,98.45,149.24,98.45,149.26,98.53,149.28,98.58,149.28,98.60,149.28,98.60,149.26,98.62,149.25,98.70,149.26,98.78,149.28,98.80,149.29,98.80,149.28,98.78,149.28,98.78,149.28,98.75,149.26,98.70,149.28,98.67,149.29,98.65,149.26,98.58,149.24,98.45,149.21,98.33,149.19,98.35,149.16,98.42,149.14,98.78,149.11,99.10,149.11,99.42,149.12,99.40,149.14,99.33,149.16,99.22,149.19,99.25,149.19,99.33,149.16,99.38,149.12,99.35,149.09,99.08,149.07,98.83,149.11,98.78,149.19,98.97,149.26,99.17,149.36,99.17,149.44,99.28,149.45,99.35,149.41,99.42,149.36,99.38,149.36,99.33,149.31,99.35,149.26,99.25,149.18,99.12,149.11,99.00,149.05,99.33,149.05,99.62,149.05,99.92
RZ_7139876_3096,0,3000,51,0,3,149.04,99.85,149.04,99.53,149.03,99.22,149.03,99.03,149.00,99.12,148.95,99.25,148.90,99.33,148.93,99.30,148.96,99.25,149.01,99.20,148.99,99.20,148.93,99.22,148.85,99.10,148.85,98.97,148.90,99.08,148.96,99.33,148.94,99.58,148.91,99.60,148.90,99.62,148.90,99.67,148.89,99.72,148.86,99.70,148.85,99.50,148.85,99.28,148.86,99.20,148.88,99.33,148.88,99.45,148.88,99.62,148.84,99.85,148.80,100.10,148.76,100.22,148.76,100.12,148.76,99.95,148.76,99.78,148.70,99.72,148.65,99.75,148.61,99.75,148.64,99.75,148.68,99.78,148.70,99.83,148.72,100.05,148.75,100.20,148.75,100.38,148.75,100.35,148.74,100.35,148.69,100.17,148.65,100.00,148.61,99.80,148.61,99.80,148.61,99.70,148.62,99.58
RZ_7139876_3097,0,3000,50,0,4,148.68,99.45,148.72,99.65,148.78,99.85,148.79,100.00,148.79,99.90,148.81,99.78,148.81,99.67,148.85,99.53,148.88,99.40,148.90,99.45,148.85,99.58,148.75,99.70,148.66,99.78,148.64,99.83,148.65,99.78,148.64,99.70,148.59,99.65,148.51,99.42,148.49,99.15,148.56,99.25,148.65,99.53,148.74,99.83,148.74,99.67,148.72,99.53,148.72,99.38,148.68,99.40,148.62,99.58,148.57,99.67,148.61,99.60,148.65,99.42,148.70,99.30,148.72,99.22,148.72,99.22,148.69,99.50,148.65,99.80,148.72,99.70,148.82,99.40,148.89,99.10,148.85,99.12,148.82,99.12,148.88,99.12,148.93,99.20,148.93,99.30,148.90,99.42,148.80,99.42,148.72,99.40,148.74,99.38,148.81,99.30,148.94,99.10,148.99,98.92
RZ_7139876_3098,0,3000,50,0,4,149.01,98.83,148.99,98.83,148.96,98.75,148.93,98.58,148.90,98.35,148.86,98.22,148.84,98.15,148.81,98.20,148.82,98.28,148.84,98.30,148.82,98.22,148.79,97.97,148.72,97.78,148.69,97.58,148.69,97.47,148.74,97.38,148.86,97.30,148.96,96.90,149.06,96.35,149.10,95.80,149.10,95.38,149.11,95.00,149.12,94.67,149.06,94.12,148.97,93.58,148.70,92.97,148.35,91.83,147.55,90.90,146.71,89.80,146.03,88.60,145.81,87.50,145.19,86.72,144.57,87.20,143.40,87.75,142.49,87.90,141.56,88.00,140.51,88.08,139.00,89.38,137.18,90.62,135.84,92.50,135.10,93.45,133.39,95.97,131.38,97.88,128.69,101.33,127.29,103.12,125.31,105.67,123.05,107.53,120.65,109.42,118.30,111.30,116.66,112.38
RZ_7139876_3099,0,3000,50,0,4,114.76,114.10,112.90,115.47,111.21,116.83,109.00,118.33,107.79,119.20,106.12,120.38,105.04,120.58,103.94,120.78,102.76,121.30,101.51,122.33,99.61,123.53,97.53,124.20,95.81,124.53,94.49,124.70,93.42,125.20,91.53,125.78,89.86,126.33,87.60,127.50,86.26,128.60,84.91,129.70,84.00,130.07,82.84,130.72,80.66,131.55,79.15,132.28,77.26,132.78,75.69,133.18,73.96,133.30,72.15,133.93,70.42,134.78,68.60,135.60,67.47,136.07,66.08,136.35,64.99,136.62,63.66,136.97,62.67,137.65,61.71,138.43,60.65,138.95,59.61,138.95,58.19,138.50,56.69,137.82,55.19,137.20,53.99,136.85,52.88,136.75,52.01,136.72,51.04,136.22,50.25,135.78,49.74,134.68,49.44,134.03,48.94,133.07,48.45,132.75
RZ_7139876_3100,0,3000,50,0,4,47.56,132.38,46.85,131.97,45.70,131.50,44.84,130.22,43.61,129.32,42.79,128.50,41.71,128.20,40.94,127.40,40.14,126.58,39.66,125.20,39.24,124.30,38.77,123.10,38.29,122.42,37.75,121.58,37.25,120.78,36.71,120.10,36.24,119.58,35.88,118.90,35.77,118.45,35.64,117.58,35.46,117.05,35.15,116.55,35.08,115.95,34.99,115.35,35.09,114.12,35.12,113.22,35.06,112.33,34.92,111.62,34.74,111.20,34.65,110.78,34.50,110.60,34.40,110.38,34.11,110.10,33.86,110.03,33.56,110.53,33.39,111.17,33.20,111.90,33.02,112.03,32.89,112.58,32.83,113.08,32.79,113.83,32.75,113.97,32.73,114.12,32.67,114.62,32.77,115.22,32.85,115.83,32.94,115.92,32.92,116.00,32.91,115.97,32.94,115.83
RZ_7139876_3101,0,3000,49,0,4,32.92,115.90,32.90,116.20,32.90,116.47,32.92,116.58,32.94,116.78,32.92,117.00,33.04,117.17,33.20,117.15,33.40,117.12,33.50,117.10,33.58,117.10,33.65,117.10,33.70,117.17,33.73,117.30,33.83,117.38,33.91,117.42,34.01,117.60,34.05,117.78,34.11,117.75,34.19,117.50,34.26,117.28,34.36,117.50,34.42,117.70,34.48,118.00,34.48,118.10,34.54,118.05,34.62,117.92,34.73,117.78,34.75,117.78,34.81,117.75,34.86,117.72,34.89,117.70,34.89,117.67,34.90,117.67,34.90,117.65,34.94,117.65,34.96,117.65,34.98,117.70,34.94,117.78,34.90,117.85,34.98,117.90,35.06,118.05,35.15,118.17,35.12,118.17,35.08,118.03,35.02,117.95,35.01,117.97,35.05,118.03,35.17,118.03
RZ_7139876_3102,0,3000,51,0,4,35.33,117.85,35.45,117.67,35.50,117.85,35.51,118.22,35.52,118.55,35.51,118.45,35.51,118.35,35.51,118.30,35.55,118.30,35.60,118.28,35.54,118.40,35.45,118.53,35.41,118.53,35.49,118.40,35.55,118.28,35.54,118.25,35.54,118.22,35.54,118.15,35.54,118.12,35.55,118.10,35.58,118.10,35.60,118.25,35.64,118.40,35.62,118.53,35.65,118.47,35.67,118.35,35.75,118.20,35.80,118.10,35.85,118.17,35.86,118.28,35.88,118.45,35.88,118.58,35.86,118.65,35.83,118.62,35.79,118.58,35.74,118.53,35.70,118.40,35.76,118.28,35.86,118.20,35.95,118.15,35.95,118.10,35.96,118.25,35.98,118.40,35.98,118.58,35.99,118.58,36.00,118.55,36.01,118.55,35.96,118.42,35.91,118.28,35.88,118.28,35.90,118.42
RZ_7139876_3103,0,3000,51,0,4,35.92,118.60,35.95,118.67,35.96,118.75,35.98,118.78,35.98,118.70,36.01,118.60,36.04,118.53,36.05,118.53,36.02,118.70,35.99,118.90,35.94,119.08,35.98,119.08,36.04,119.10,36.10,118.97,36.15,118.83,36.17,118.67,36.17,118.60,36.16,118.55,36.15,118.53,36.15,118.58,36.12,118.75,36.10,118.88,36.11,118.97,36.14,119.17,36.04,119.38,35.92,119.38,35.88,119.22,35.95,119.10,36.01,119.17,36.02,119.17,36.02,119.25,36.04,119.35,36.09,119.22,36.08,118.97,36.05,118.72,36.09,118.72,36.17,118.58,36.24,118.42,36.21,118.47,36.16,118.70,36.15,119.03,36.15,119.10,36.14,119.20,36.14,119.15,36.14,119.00,36.15,118.80,36.10,118.62,36.04,118.83,35.96,119.03,35.96,119.10,35.98,118.97
RZ_7139876_3104,0,3000,50,0,4,36.00,118.72,36.00,118.58,36.00,118.45,36.01,118.50,36.04,118.55,36.05,118.60,36.08,118.65,36.09,118.70,36.11,118.67,36.12,118.65,36.14,118.62,36.16,118.50,36.17,118.40,36.19,118.28,36.17,118.25,36.17,118.20,36.14,118.17,36.10,118.38,36.05,118.58,36.08,118.75,36.10,118.65,36.12,118.58,36.24,118.53,36.48,118.60,36.85,118.65,37.45,118.60,38.17,118.45,39.20,118.38,40.14,118.45,41.56,118.62,43.24,118.65,45.34,118.62,47.20,118.53,49.00,118.20,50.76,117.45,52.89,116.60,55.02,115.38,57.48,114.55,59.84,113.17,61.88,112.03,63.64,110.78,65.35,110.15,67.75,109.22,70.08,108.42,72.19,107.60,73.74,107.53,75.12,107.45,76.61,106.90,78.33,106.33,80.42,105.70
RZ_7139876_3105,0,3000,50,0,4,82.56,105.38,84.85,104.97,86.81,104.80,89.12,104.80,91.12,104.80,93.40,104.58,95.26,104.47,97.19,104.53,98.83,104.60,100.25,104.55,101.45,104.38,102.54,104.05,103.89,103.70,105.24,103.30,106.89,103.05,108.33,103.03,110.17,102.97,112.08,102.97,114.00,102.83,115.49,102.83,116.88,103.00,118.49,103.10,120.41,102.65,122.11,102.00,123.70,101.20,124.96,100.83,126.16,100.60,127.14,100.58,128.06,100.78,128.97,100.85,129.75,100.92,130.49,100.80,131.00,100.65,131.56,100.53,132.04,100.85,132.57,101.20,132.84,101.60,133.21,101.58,133.51,101.55,133.82,101.55,133.86,101.58,133.86,101.42,133.71,101.30,133.54,101.17,133.36,101.25,133.28,101.40,133.16,101.67,132.78,101.97,132.41,102.25,132.06,102.38
RZ_7139876_3106,0,3000,50,0,4,132.01,102.50,131.81,102.60,131.62,102.70,131.45,102.75,131.25,102.78,131.06,102.80,130.90,102.83,130.70,102.85,130.47,102.88,130.24,102.88,130.16,102.90,130.09,103.05,130.04,103.22,129.93,103.47,129.82,103.60,129.62,103.67,129.53,103.67,129.43,103.65,129.39,103.62,129.34,103.58,129.30,103.50,129.30,103.38,129.30,103.30,129.30,103.17,129.29,103.10,129.28,103.08,129.22,103.12,129.10,103.20,128.97,103.30,128.90,103.38,128.94,103.25,128.97,103.05,129.00,102.88,128.99,102.88,128.84,102.88,128.69,102.88,128.56,103.08,128.49,103.25,128.43,103.45,128.38,103.40,128.40,103.25,128.43,103.10,128.49,103.00,128.55,102.95,128.61,102.97,128.62,103.05,128.64,103.10,128.64,103.15,128.65,103.17,128.65,103.20
RZ_7139876_3107,0,3000,50,0,4,128.62,103.20,128.57,103.20,128.53,103.22,128.43,103.28,128.36,103.28,128.30,103.28,128.22,103.25,128.15,103.33,128.11,103.35,128.16,103.38,128.21,103.28,128.18,103.22,128.15,103.17,128.12,103.15,128.12,103.33,128.12,103.50,128.12,103.65,128.06,103.62,128.00,103.62,127.92,103.70,127.91,103.75,127.94,103.88,127.97,103.95,128.00,103.95,127.96,103.88,127.91,103.72,127.86,103.70,127.86,103.72,127.86,103.88,127.88,103.92,127.90,103.95,127.92,103.92,127.89,103.92,127.85,103.58,127.80,103.20,127.79,103.12,127.78,103.45,127.76,103.75,127.76,103.45,127.76,103.12,127.78,102.80,127.78,102.90,127.78,103.03,127.81,103.03,127.85,102.97,127.86,102.90,127.83,102.95,127.78,102.95,127.72,102.92,127.75,102.88
RZ_7139876_3108,0,3000,50,0,4,127.79,102.85,127.85,102.88,127.86,102.92,127.88,102.97,127.88,103.05,127.88,103.12,127.89,103.20,127.81,103.17,127.75,103.17,127.65,103.17,127.60,103.20,127.55,103.22,127.56,103.25,127.60,103.25,127.65,103.08,127.62,102.92,127.60,102.80,127.58,102.88,127.61,102.97,127.64,103.05,127.67,103.05,127.67,103.05,127.67,102.97,127.71,102.90,127.75,102.85,127.79,102.85,127.72,102.92,127.69,102.88,127.64,102.80,127.62,102.70,127.61,102.70,127.61,102.78,127.65,102.85,127.69,103.00,127.70,103.12,127.67,103.10,127.66,102.95,127.66,102.83,127.66,102.85,127.69,102.88,127.70,102.85,127.71,102.80,127.75,102.72,127.80,102.70,127.84,102.65,127.86,102.58,128.04,102.40,128.26,102.25,128.49,102.03,128.55,101.95
RZ_7139876_3109,0,3000,50,0,4,128.57,102.22,128.60,102.55,128.54,102.80,128.36,102.65,127.78,102.60,126.89,102.67,125.65,102.47,124.42,102.22,122.96,101.90,121.44,101.80,120.00,101.33,118.65,100.92,117.69,100.45,116.36,100.42,114.78,99.95,112.75,99.55,110.80,99.15,109.08,99.17,107.39,98.90,105.88,98.50,104.26,97.80,102.62,97.28,100.76,96.28,98.83,95.30,96.74,94.45,94.72,93.75,93.00,93.22,91.26,92.40,89.60,91.83,87.86,91.20,86.41,91.00,85.12,90.70,83.96,90.55,82.86,90.35,81.89,90.33,81.19,90.12,80.26,89.92,79.30,89.70,77.91,89.38,76.62,88.95,75.14,88.60,73.72,88.40,72.45,88.25,71.30,88.10,70.08,87.70,68.89,87.35,67.81,87.00,66.71,86.65,65.47,86.30,64.09,85.92
RZ_7139876_3110,0,3000,49,0,7,62.80,85.42,61.34,84.90,60.01,84.17,58.62,83.83,57.51,83.47,56.31,83.33,55.31,83.30,54.35,83.17,53.52,83.03,52.77,82.85,52.15,82.78,51.74,82.72,51.42,82.75,51.27,82.80,51.17,82.75,51.23,82.65,51.41,82.55,51.71,82.65,52.05,82.75,52.26,82.83,52.50,82.75,52.75,82.58,53.02,82.40,53.15,82.15,53.24,81.95,53.27,81.83,53.29,81.83,53.25,81.83,53.25,81.83,53.34,81.83,53.42,81.85,53.55,81.88,53.61,81.88,53.69,81.85,53.73,81.80,53.77,81.75,53.92,81.72,54.06,81.80,54.16,82.10,54.17,82.35,54.19,82.45,54.25,82.33,54.30,82.20,54.38,82.20,54.41,82.20,54.45,82.25,54.46,82.25,54.36,82.25,54.26,82.22
RZ_7139876_3111,0,3000,51,0,7,54.23,82.30,54.30,82.38,54.31,82.42,54.27,82.40,54.25,82.42,54.29,82.42,54.23,82.33,54.15,82.15,54.02,82.05,53.98,82.25,53.96,82.50,54.06,82.67,54.23,82.50,54.31,82.30,54.34,82.22,54.33,82.25,54.40,82.25,54.48,82.25,54.54,82.35,54.52,82.45,54.56,82.58,54.59,82.58,54.64,82.47,54.65,82.38,54.66,82.25,54.65,82.35,54.64,82.42,54.62,82.50,54.61,82.40,54.61,82.30,54.59,82.45,54.58,82.70,54.58,82.72,54.69,82.53,54.80,82.33,54.92,82.38,54.94,82.38,54.96,82.33,54.96,82.28,54.92,82.30,54.89,82.30,54.89,82.30,54.92,82.42,54.96,82.60,54.99,82.72,55.01,82.75,55.05,82.75,55.10,82.72,55.14,82.55,55.21,82.38,55.25,82.28
RZ_7139876_3112,0,3000,51,0,7,55.17,82.30,55.04,82.45,54.91,82.60,54.91,82.72,55.02,82.72,55.14,82.75,55.25,82.67,55.26,82.55,55.27,82.45,55.29,82.38,55.26,82.35,55.23,82.35,55.20,82.30,55.20,82.20,55.24,82.12,55.27,82.08,55.30,82.05,55.29,82.03,55.27,81.85,55.27,81.70,55.31,81.95,55.36,82.33,55.42,82.62,55.42,82.53,55.46,82.42,55.49,82.45,55.48,82.45,55.45,82.45,55.45,82.30,55.49,82.15,55.51,82.05,55.48,82.12,55.44,82.25,55.39,82.35,55.39,82.42,55.40,82.42,55.41,82.42,55.42,82.35,55.44,82.30,55.45,82.28,55.48,82.10,55.48,81.92,55.48,81.83,55.46,82.10,55.46,82.40,55.48,82.45,55.49,82.33,55.50,82.22,55.51,82.28,55.58,82.28,55.62,82.28
RZ_7139876_3113,0,3000,50,0,7,55.59,82.25,55.51,82.20,55.44,82.15,55.44,82.15,55.42,82.17,55.48,82.20,55.52,82.20,55.58,82.25,55.56,82.30,55.54,82.35,55.54,82.40,55.60,82.45,55.67,82.38,55.69,82.28,55.66,82.17,55.64,82.12,55.64,82.10,55.66,82.22,55.66,82.40,55.64,82.58,55.59,82.55,55.56,82.55,55.58,82.50,55.59,82.47,55.64,82.42,55.70,82.42,55.77,82.40,55.86,82.22,55.92,82.08,55.91,82.10,55.84,82.22,55.76,82.38,55.77,82.38,55.77,82.45,55.80,82.53,55.81,82.58,55.83,82.60,55.81,82.62,55.79,82.65,55.79,82.60,55.80,82.50,55.77,82.40,55.74,82.40,55.76,82.42,55.83,82.45,55.90,82.38,55.90,82.28,55.90,82.20,55.92,82.20,55.95,82.33
RZ_7139876_3114,0,3000,50,0,7,55.98,82.45,55.95,82.67,55.94,82.75,55.94,82.65,55.95,82.45,55.98,82.25,56.00,82.28,56.01,82.20,55.98,82.12,56.00,82.17,56.04,82.33,56.01,82.47,55.95,82.50,55.89,82.55,55.86,82.60,55.84,82.67,55.80,82.72,55.81,82.47,55.85,82.20,55.89,81.92,55.90,81.90,55.91,81.88,55.89,81.85,55.85,81.85,55.89,81.90,55.94,82.03,55.99,82.12,55.98,82.20,55.94,82.25,55.92,82.22,55.91,82.20,55.91,82.17,55.91,82.20,55.92,82.08,55.94,81.92,55.99,81.88,56.02,81.97,56.04,82.08,56.00,82.10,55.95,82.15,55.92,82.22,55.91,82.28,55.98,82.30,56.05,82.30,56.10,82.33,56.06,82.33,56.00,82.28,55.91,82.20,55.85,82.12,55.92,82.22
RZ_7139876_3115,0,3000,50,0,7,56.04,82.30,56.02,82.38,55.90,82.35,55.77,82.40,55.85,82.45,55.91,82.30,55.98,82.08,55.98,81.90,56.02,81.97,56.09,82.08,56.11,82.17,56.05,82.28,56.00,82.33,55.98,82.25,55.98,82.12,55.99,82.00,56.00,82.15,56.02,82.38,56.05,82.53,56.06,82.40,56.02,82.25,55.96,82.17,55.89,82.15,55.86,82.12,55.83,82.05,55.81,81.95,55.91,82.00,56.02,82.12,56.14,82.22,56.09,82.20,56.02,82.15,56.00,82.12,56.02,82.10,56.06,82.08,56.02,82.03,55.98,82.00,55.90,82.05,55.86,82.15,55.80,82.28,55.75,82.33,55.76,82.42,55.83,82.50,55.89,82.58,55.88,82.55,55.88,82.55,55.88,82.55,55.90,82.55,55.91,82.58,55.90,82.60,55.84,82.60
RZ_7139876_3116,0,3000,50,0,7,55.76,82.60,55.70,82.62,55.65,82.65,55.61,82.62,55.58,82.58,55.80,82.78,56.27,83.05,57.02,83.40,57.91,83.62,58.88,84.05,60.33,84.40,61.66,84.67,63.24,84.75,64.56,85.05,66.22,85.22,67.95,85.40,69.79,85.25,71.67,85.15,73.65,84.97,75.78,84.85,77.75,84.70,79.64,84.58,81.33,84.22,83.08,83.95,84.80,83.67,86.51,83.28,88.29,82.83,89.94,82.40,91.51,82.33,92.80,82.50,94.04,82.85,95.16,83.17,96.30,83.40,97.22,83.75,98.08,84.10,98.84,84.58,99.67,84.80,100.34,85.10,101.03,85.17,101.56,85.50,102.16,85.85,102.67,86.12,103.26,86.08,103.79,85.92,104.40,85.70,104.86,85.58,105.42,85.53,105.78,85.58,106.05,85.75,106.11,85.90
RZ_7139876_3117,0,3000,49,0,7,106.10,86.15,106.08,86.22,105.92,86.35,105.67,86.40,105.45,86.45,105.14,86.53,104.85,86.55,104.58,86.62,104.33,86.72,104.15,86.65,103.96,86.53,103.85,86.38,103.74,86.38,103.62,86.47,103.61,86.58,103.60,86.70,103.59,86.60,103.50,86.50,103.41,86.38,103.30,86.35,103.15,86.40,103.01,86.45,102.86,86.50,102.86,86.60,102.79,86.75,102.66,86.90,102.50,86.92,102.40,86.85,102.29,86.80,102.21,86.72,102.15,86.72,102.16,86.70,102.15,86.70,102.15,86.70,102.12,86.70,102.09,86.65,102.04,86.58,102.01,86.70,102.01,86.90,101.96,87.03,101.91,86.90,101.86,86.80,101.90,86.78,101.94,86.80,101.91,86.78,101.84,86.60,101.75,86.40,101.71,86.25,101.76,86.20
RZ_7139876_3118,0,3000,50,0,7,101.85,86.17,101.83,86.20,101.70,86.25,101.59,86.30,101.58,86.33,101.64,86.33,101.69,86.47,101.70,86.65,101.65,86.80,101.60,86.80,101.60,86.80,101.61,86.78,101.64,86.60,101.66,86.45,101.67,86.28,101.66,86.20,101.64,86.12,101.55,86.28,101.47,86.42,101.50,86.58,101.59,86.55,101.62,86.58,101.61,86.60,101.61,86.60,101.64,86.60,101.64,86.58,101.62,86.58,101.56,86.53,101.46,86.50,101.38,86.45,101.35,86.47,101.31,86.58,101.26,86.72,101.24,86.83,101.26,86.90,101.28,86.95,101.29,86.85,101.33,86.67,101.40,86.62,101.46,86.72,101.49,86.80,101.44,86.72,101.40,86.67,101.39,86.67,101.39,86.80,101.40,86.90,101.40,87.03,101.42,87.05,101.42,87.00,101.44,86.92
RZ_7139876_3119,0,3000,51,0,7,101.44,86.92,101.41,87.00,101.38,87.05,101.33,87.05,101.30,87.00,101.30,86.95,101.31,86.88,101.30,86.85,101.29,86.85,101.29,86.80,101.29,86.72,101.28,86.65,101.28,86.72,101.31,86.80,101.34,86.92,101.33,86.95,101.31,86.75,101.25,86.58,101.19,86.45,101.10,86.75,101.09,87.00,101.08,87.28,101.11,87.33,101.15,87.17,101.17,86.97,101.12,86.75,101.09,86.83,101.03,86.90,101.00,86.97,100.99,86.85,100.99,86.83,100.96,86.83,100.92,86.88,100.96,86.85,101.01,86.80,101.08,86.83,101.05,86.85,101.01,86.85,100.97,86.78,101.05,86.62,101.15,86.50,101.24,86.42,101.22,86.42,101.16,86.35,101.10,86.20,101.03,86.03,101.01,85.92,101.05,85.88,101.08,85.83,101.11,85.70,101.11,85.65
RZ_7139876_3120,0,3000,51,0,7,101.16,85.60,101.21,85.67,101.21,85.78,101.16,85.85,101.11,85.83,101.11,85.78,101.09,85.90,101.08,86.05,101.08,85.97,101.04,85.75,101.01,85.53,100.95,85.50,100.92,85.47,100.96,85.55,101.03,85.62,101.06,85.83,101.05,85.92,101.05,86.03,101.00,85.97,100.95,85.83,100.99,85.70,101.08,85.58,101.05,85.53,100.94,85.47,100.80,85.45,100.76,85.45,100.85,85.45,100.95,85.60,101.08,85.72,101.10,85.85,101.01,85.85,100.91,85.88,100.81,85.95,100.83,85.97,100.84,85.85,100.83,85.70,100.79,85.55,100.74,85.55,100.72,85.50,100.74,85.45,100.75,85.38,100.81,85.35,100.89,85.33,100.92,85.33,100.91,85.38,100.91,85.38,100.97,85.38,101.03,85.42,101.05,85.47,101.08,85.53,101.10,85.47
RZ_7139876_3121,0,3000,51,0,7,101.00,85.50,100.86,85.55,100.78,85.47,100.85,85.35,100.91,85.28,100.88,85.35,100.83,85.30,100.86,85.20,100.95,84.95,100.95,84.80,100.85,85.00,100.75,85.35,100.74,85.47,100.76,85.30,100.80,85.10,100.83,85.17,100.83,85.28,100.79,85.35,100.79,85.35,100.81,85.28,100.84,85.20,100.84,85.12,100.84,85.12,100.83,85.08,100.83,85.05,100.83,85.12,100.81,85.17,100.72,85.20,100.65,85.20,100.58,85.20,100.56,85.28,100.60,85.35,100.65,85.42,100.70,85.22,100.75,85.05,100.80,85.00,100.84,85.12,100.80,85.47,100.78,85.67,100.76,85.88,100.76,85.85,100.78,85.60,100.76,85.40,100.74,85.12,100.71,85.05,100.70,85.25,100.69,85.53,100.67,85.80,100.69,85.80,100.70,85.80,100.69,85.83
RZ_7139876_3122,0,3000,50,0,7,100.66,85.78,100.64,85.67,100.64,85.58,100.66,85.45,100.70,85.35,100.74,85.42,100.80,85.55,100.83,85.67,100.80,85.67,100.75,85.70,100.69,85.70,100.71,85.67,100.72,85.65,100.72,85.62,100.72,85.60,100.75,85.58,100.80,85.55,100.81,85.40,100.83,85.28,100.80,85.17,100.78,85.25,100.75,85.33,100.74,85.38,100.74,85.40,100.74,85.40,100.75,85.45,100.79,85.47,100.85,85.15,100.91,84.80,100.92,84.70,100.86,84.97,100.60,85.17,100.24,85.12,99.62,85.03,99.06,84.88,98.34,84.75,97.51,84.70,96.54,84.80,95.49,84.85,94.35,84.88,92.96,84.90,91.39,85.00,89.71,85.12,88.22,85.53,86.55,85.97,84.71,86.30,82.47,86.35,80.28,86.35,78.12,86.45,76.16,86.47
RZ_7139876_3123,0,3000,50,0,7,74.17,86.33,72.44,86.20,70.79,86.20,69.42,86.40,68.03,86.60,66.47,86.70,65.00,86.75,63.49,86.35,62.10,85.95,60.49,85.50,58.98,85.42,57.61,85.33,56.45,85.10,55.08,84.65,53.60,84.12,52.09,83.75,50.79,83.65,49.59,83.60,48.69,83.58,47.88,83.55,47.31,83.67,46.70,83.80,46.34,83.80,46.05,83.67,45.92,83.50,45.86,83.42,45.89,83.35,45.90,83.35,45.91,83.40,45.95,83.47,45.99,83.50,46.01,83.50,46.19,83.12,46.35,82.72,46.52,82.33,46.54,82.38,46.54,82.42,46.64,82.38,46.73,82.30,46.81,82.20,46.84,82.10,46.85,81.97,46.84,81.85,46.80,81.88,46.81,81.92,46.85,81.95,46.89,81.95,46.96,81.95,47.08,81.90,47.30,81.88
RZ_7139876_3124,0,3000,49,0,7,47.46,81.85,47.56,81.92,47.56,81.97,47.59,82.05,47.62,82.05,47.65,82.00,47.61,81.92,47.59,81.88,47.56,81.90,47.55,81.92,47.55,82.00,47.62,82.08,47.73,81.95,47.81,81.75,47.83,81.80,47.81,82.03,47.81,82.17,47.83,82.10,47.89,82.03,47.98,82.03,48.06,81.97,48.01,81.92,47.94,81.80,47.90,81.70,47.95,81.62,48.00,81.65,47.98,81.70,47.96,81.83,47.95,81.95,47.96,82.00,47.99,82.00,48.02,82.00,48.08,82.00,48.11,82.00,48.14,81.83,48.14,81.65,48.12,81.62,48.11,81.80,48.11,81.90,48.16,81.85,48.21,81.80,48.26,81.80,48.24,81.80,48.21,81.80,48.17,81.83,48.21,81.83,48.26,81.75,48.31,81.62,48.31,81.50
RZ_7139876_3125,0,3000,50,0,7,48.31,81.45,48.31,81.47,48.39,81.47,48.45,81.45,48.49,81.45,48.46,81.53,48.46,81.60,48.49,81.67,48.52,81.70,48.56,81.72,48.62,81.78,48.70,81.67,48.73,81.53,48.74,81.35,48.74,81.47,48.74,81.60,48.76,81.70,48.81,81.67,48.84,81.65,48.83,81.67,48.79,81.67,48.84,81.65,48.89,81.53,48.96,81.30,48.95,81.10,48.91,81.05,48.88,81.17,48.86,81.33,48.92,81.35,49.00,81.38,49.10,81.38,49.14,81.35,49.11,81.25,49.05,81.15,48.98,81.08,48.96,81.08,48.95,81.15,48.95,81.20,49.00,81.25,49.05,81.20,49.09,81.20,49.08,81.17,49.06,81.15,49.12,81.05,49.20,80.95,49.25,80.97,49.25,81.00,49.27,81.05,49.31,81.03,49.31,81.00
RZ_7139876_3126,0,3000,51,0,7,49.27,81.10,49.31,81.20,49.38,81.30,49.40,81.33,49.34,81.30,49.26,81.22,49.25,81.15,49.33,81.08,49.42,80.97,49.52,80.90,49.52,80.88,49.52,80.92,49.54,80.95,49.56,80.92,49.58,80.85,49.55,80.97,49.52,81.10,49.51,81.25,49.49,81.25,49.45,81.22,49.48,81.17,49.52,81.10,49.59,81.08,49.59,81.12,49.59,81.20,49.61,81.12,49.66,80.97,49.70,80.90,49.71,80.97,49.70,81.08,49.70,81.08,49.70,81.05,49.69,81.03,49.70,80.95,49.71,80.92,49.69,80.88,49.65,80.88,49.61,80.90,49.64,80.92,49.66,80.80,49.67,80.67,49.69,80.53,49.70,80.55,49.71,80.62,49.65,80.83,49.58,81.05,49.54,81.08,49.60,81.00,49.67,80.88,49.73,80.85,49.74,80.83
RZ_7139876_3127,0,3000,50,0,7,49.76,80.95,49.80,81.10,49.86,80.95,49.84,80.67,49.79,80.65,49.75,80.92,49.75,81.17,49.79,81.05,49.84,80.95,49.86,80.85,49.90,80.83,49.91,80.80,49.92,80.78,49.94,80.75,49.94,80.75,49.92,80.78,49.92,80.80,49.92,80.75,49.90,80.70,49.89,80.67,49.89,80.70,49.90,80.78,49.94,80.83,49.96,80.85,49.99,80.83,50.00,80.80,50.00,80.80,49.99,80.83,49.98,80.85,49.95,80.75,49.94,80.62,49.95,80.50,49.98,80.50,50.00,80.65,50.02,80.78,50.01,80.92,50.01,80.92,50.05,80.97,50.10,81.03,50.15,81.05,50.16,81.03,50.06,80.92,49.96,80.72,49.84,80.53,49.80,80.42,49.77,80.40,49.79,80.38,49.89,80.38,50.00,80.38,50.08,80.42
RZ_7139876_3128,0,3000,50,0,7,50.06,80.50,50.10,80.58,50.15,80.62,50.21,80.62,50.23,80.60,50.25,80.58,50.16,80.47,50.09,80.42,50.04,80.53,50.10,80.67,50.16,80.67,50.20,80.55,50.20,80.40,50.21,80.33,50.20,80.22,50.19,80.15,50.17,80.20,50.15,80.47,50.12,80.75,50.14,80.80,50.17,80.65,50.20,80.50,50.20,80.53,50.17,80.65,50.16,80.78,50.16,80.78,50.19,80.65,50.21,80.65,50.24,80.75,50.24,80.85,50.23,80.85,50.23,80.85,50.23,80.88,50.29,80.88,50.34,80.88,50.40,80.85,50.41,80.80,50.41,80.75,50.41,80.72,50.41,80.72,50.39,80.72,50.36,80.72,50.35,80.67,50.36,80.60,50.35,80.53,50.33,80.60,50.30,80.65,50.33,80.72,50.39,80.70,50.45,80.70
RZ_7139876_3129,0,3000,50,0,2,50.50,80.72,50.52,80.70,50.48,80.60,50.40,80.53,50.44,80.53,50.55,80.55,50.64,80.58,50.61,80.55,50.58,80.45,50.55,80.33,50.52,80.33,50.51,80.42,50.51,80.55,50.52,80.60,50.52,80.62,50.54,80.62,50.51,80.65,50.49,80.65,50.48,80.65,50.50,80.62,50.51,80.55,50.50,80.47,50.48,80.50,50.49,80.58,50.51,80.58,50.54,80.50,50.55,80.58,50.56,80.70,50.59,80.67,50.60,80.50,50.62,80.30,50.66,80.30,50.67,80.47,50.69,80.65,50.67,80.83,50.67,80.78,50.65,80.72,50.62,80.72,50.62,80.75,50.61,80.75,50.61,80.78,50.60,80.80,50.62,80.72,50.66,80.65,50.70,80.58,50.74,80.55,50.80,80.50,50.89,80.42,51.10,80.53,51.38,80.67
RZ_7139876_3130,0,3000,50,0,2,51.90,80.88,52.34,81.05,53.09,81.25,54.04,81.40,55.31,81.40,56.86,81.72,58.52,82.03,60.40,82.33,62.21,82.38,63.96,82.47,65.64,82.58,67.44,82.62,69.19,82.62,71.05,82.62,72.84,82.62,74.46,82.67,75.92,82.67,77.20,82.67,78.58,82.55,79.88,82.42,80.95,82.30,82.03,82.20,82.86,82.15,83.75,82.00,84.45,81.92,85.31,81.83,86.05,81.80,86.83,81.78,87.34,81.78,87.90,81.75,88.38,81.75,88.76,81.75,89.33,81.60,89.72,81.45,90.21,81.40,90.31,81.47,90.41,81.58,90.40,81.35,90.39,81.15,90.29,80.92,90.08,80.95,89.81,80.90,89.58,80.85,89.36,80.80,89.10,80.85,88.89,80.88,88.71,80.92,88.59,80.80,88.45,80.72,88.33,80.67
RZ_7139876_3131,0,3000,50,0,2,88.26,80.75,88.19,80.78,88.15,80.70,88.10,80.65,88.04,80.80,87.91,81.00,87.80,81.17,87.70,81.00,87.54,80.88,87.40,80.83,87.26,80.92,87.30,80.97,87.34,80.85,87.36,80.72,87.35,80.47,87.22,80.35,87.11,80.38,87.00,80.53,87.04,80.65,87.06,80.60,87.10,80.60,87.10,80.53,87.05,80.50,86.97,80.45,86.89,80.47,86.85,80.47,86.80,80.45,86.75,80.42,86.72,80.42,86.71,80.50,86.74,80.60,86.72,80.70,86.72,80.83,86.71,80.95,86.74,81.08,86.76,81.00,86.72,80.92,86.66,80.78,86.60,80.70,86.61,80.58,86.59,80.55,86.56,80.55,86.61,80.60,86.69,80.85,86.75,81.08,86.75,81.25,86.76,81.20,86.78,81.12,86.78,81.10,86.76,81.05
RZ_7139876_3132,0,3000,50,0,2,86.72,81.00,86.69,80.95,86.66,81.05,86.66,81.20,86.69,81.33,86.71,81.28,86.70,81.28,86.69,81.28,86.66,81.35,86.65,81.35,86.64,81.33,86.59,81.33,86.56,81.35,86.53,81.38,86.51,81.38,86.50,81.38,86.50,81.40,86.50,81.40,86.54,81.42,86.59,81.40,86.64,81.38,86.67,81.30,86.72,81.05,86.70,80.83,86.66,80.67,86.60,80.88,86.60,81.03,86.61,81.10,86.64,81.00,86.64,80.92,86.65,80.95,86.64,81.00,86.62,81.10,86.61,81.17,86.59,81.12,86.55,81.03,86.51,80.85,86.47,80.78,86.50,80.62,86.62,80.50,86.74,80.45,86.81,80.50,86.81,80.53,86.83,80.53,86.85,80.47,86.78,80.50,86.69,80.50,86.60,80.47,86.60,80.50,86.58,80.55
RZ_7139876_3133,0,3000,49,0,2,86.56,80.60,86.51,80.62,86.49,80.67,86.53,80.62,86.59,80.55,86.69,80.33,86.72,80.17,86.70,80.03,86.64,80.05,86.62,80.05,86.69,80.00,86.72,79.95,86.71,79.97,86.67,80.10,86.64,80.28,86.62,80.35,86.60,80.30,86.60,80.20,86.61,80.12,86.62,80.10,86.62,80.15,86.66,80.17,86.70,80.20,86.76,80.25,86.79,80.28,86.78,80.33,86.76,80.38,86.72,80.45,86.72,80.50,86.70,80.33,86.69,80.10,86.67,79.90,86.66,80.00,86.66,80.08,86.66,80.15,86.67,80.15,86.72,80.12,86.79,80.12,86.89,80.17,86.92,80.25,86.88,80.33,86.80,80.38,86.71,80.42,86.70,80.47,86.70,80.47,86.76,80.38,86.81,80.30,86.86,80.25,86.84,80.28
RZ_7139876_3134,0,3000,50,0,2,86.84,80.30,86.84,80.35,86.80,80.40,86.75,80.38,86.72,80.12,86.78,79.88,86.81,79.72,86.83,79.75,86.83,79.85,86.83,79.90,86.84,79.88,86.88,79.80,86.94,79.70,87.04,79.65,87.09,79.70,87.09,79.80,87.05,80.03,87.01,80.15,86.95,80.12,86.72,80.00,86.44,79.88,85.88,80.22,85.34,80.58,84.58,80.90,83.81,80.72,82.91,80.55,81.84,80.45,80.65,80.70,79.26,80.97,77.91,81.22,76.50,81.55,75.04,81.88,73.65,82.20,72.20,82.30,70.88,82.40,69.31,82.50,67.92,82.55,66.40,82.47,64.99,82.28,63.48,82.03,61.98,81.90,60.70,81.88,59.40,81.88,58.36,81.83,57.29,81.90,56.45,82.03,55.79,82.15,55.48,82.12,55.40,82.12,55.40,82.15
RZ_7139876_3135,0,3000,51,0,2,55.42,82.20,55.45,82.15,55.73,82.08,56.02,82.00,56.34,81.97,56.44,82.08,56.50,82.17,56.54,82.12,56.52,81.90,56.50,81.67,56.38,81.55,56.26,81.53,56.16,81.42,56.16,81.15,56.16,80.83,56.16,80.55,56.12,80.45,56.11,80.40,56.10,80.50,56.10,80.65,56.14,80.80,56.23,80.78,56.30,80.70,56.33,80.60,56.39,80.50,56.46,80.35,56.54,80.25,56.55,80.28,56.65,80.42,56.75,80.58,56.84,80.60,56.84,80.55,56.83,80.50,56.84,80.45,56.84,80.45,56.81,80.38,56.83,80.20,56.85,80.03,56.90,80.15,56.90,80.35,56.89,80.55,56.89,80.60,56.90,80.65,56.92,80.45,56.98,80.25,57.00,80.05,57.02,80.03,57.04,79.90,57.05,79.78,57.06,79.72,57.08,79.75
RZ_7139876_3136,0,3000,50,0,2,57.06,79.92,57.04,80.12,57.01,80.33,56.99,80.38,56.98,80.35,56.96,80.20,56.95,80.03,56.90,80.12,56.86,80.33,56.84,80.50,56.85,80.45,56.85,80.42,56.96,80.42,57.06,80.40,57.16,80.38,57.16,80.42,57.19,80.47,57.20,80.55,57.21,80.55,57.21,80.45,57.20,80.38,57.19,80.30,57.17,80.28,57.16,80.22,57.14,80.17,57.12,80.12,57.04,80.12,56.99,80.15,57.01,80.15,57.09,80.17,57.12,80.15,57.08,80.12,57.02,79.97,57.01,79.85,57.01,79.75,57.04,79.92,57.08,80.12,57.11,80.33,57.15,80.30,57.12,80.22,57.08,80.12,57.01,80.03,57.01,79.90,56.99,79.80,56.99,79.70,57.01,79.67,57.05,79.65,57.10,79.62,57.11,79.72,57.11,79.85
RZ_7139876_3137,0,3000,50,0,1,57.12,79.83,57.17,79.70,57.21,79.65,57.21,79.75,57.19,79.88,57.16,79.92,57.20,79.97,57.26,79.97,57.31,79.97,57.31,80.00,57.30,79.92,57.29,79.83,57.29,79.72,57.27,79.70,57.26,79.80,57.25,79.92,57.26,80.05,57.29,80.05,57.33,79.97,57.34,79.95,57.34,79.92,57.33,79.95,57.33,79.88,57.35,79.80,57.38,79.70,57.44,79.67,57.50,79.62,57.55,79.58,57.54,79.53,57.51,79.50,57.49,79.47,57.41,79.42,57.36,79.38,57.38,79.38,57.44,79.42,57.48,79.38,57.45,79.28,57.45,79.17,57.48,79.08,57.49,79.00,57.50,78.95,57.51,79.00,57.46,79.08,57.39,79.12,57.35,79.12,57.39,79.10,57.41,79.22,57.48,79.38,57.55,79.55,57.62,79.58
RZ_7139876_3138,0,3000,50,0,1,57.64,79.60,57.65,79.60,57.67,79.62,57.66,79.60,57.66,79.50,57.66,79.40,57.65,79.38,57.61,79.42,57.56,79.50,57.56,79.42,57.58,79.38,57.58,79.50,57.55,79.70,57.51,79.95,57.49,80.00,57.56,79.88,57.65,79.67,57.74,79.45,57.75,79.40,57.75,79.35,57.74,79.33,57.71,79.33,57.70,79.35,57.70,79.35,57.73,79.38,57.76,79.40,57.79,79.50,57.81,79.65,57.81,79.80,57.83,79.80,57.81,79.72,57.83,79.47,57.86,79.28,57.90,79.03,57.90,78.92,57.89,78.95,57.86,79.22,57.86,79.53,57.86,79.65,57.88,79.67,57.88,79.70,57.86,79.60,57.86,79.45,57.88,79.22,57.88,79.10,57.89,79.10,57.91,79.22,57.94,79.20,57.95,79.08,57.96,78.92
RZ_7139876_3139,0,3000,49,0,1,57.95,78.92,57.94,79.00,57.92,79.08,57.92,79.15,57.92,78.97,57.94,78.80,57.92,78.65,57.90,78.65,57.98,78.65,58.05,78.58,58.14,78.50,58.14,78.60,58.05,78.78,57.95,79.03,57.90,79.08,57.94,79.12,58.00,79.08,58.00,79.03,58.00,78.97,58.01,78.95,58.04,78.90,58.06,78.90,58.06,78.80,58.08,78.72,58.05,78.85,58.01,79.08,57.98,79.12,58.05,78.95,58.12,78.80,58.23,78.80,58.25,78.80,58.20,78.80,58.15,78.75,58.08,78.65,58.08,78.58,58.09,78.58,58.10,78.58,58.14,78.47,58.17,78.35,58.19,78.33,58.19,78.35,58.16,78.38,58.12,78.30,58.10,78.22,58.06,78.15,58.06,78.08,58.06,78.05,58.05,78.28,58.08,78.42
RZ_7139876_3140,0,3000,51,0,1,58.10,78.60,58.12,78.50,58.11,78.55,58.10,78.62,58.12,78.70,58.19,78.72,58.25,78.67,58.17,78.60,58.08,78.42,57.98,78.25,57.99,78.22,57.99,78.40,57.98,78.62,58.00,78.72,58.02,78.80,58.05,78.85,58.06,78.70,58.06,78.47,58.06,78.28,58.05,78.35,58.05,78.40,58.05,78.47,58.05,78.45,58.06,78.45,58.09,78.42,58.12,78.40,58.06,78.25,57.99,78.12,58.02,78.08,58.15,78.15,58.24,78.20,58.21,78.20,58.17,78.20,58.12,78.30,58.08,78.42,58.05,78.53,58.05,78.47,58.05,78.42,58.09,78.38,58.12,78.30,58.16,78.22,58.16,78.22,58.16,78.30,58.16,78.28,58.16,78.17,58.15,78.10,58.14,78.15,58.12,78.20,58.09,78.30,58.01,78.38,57.92,78.45
RZ_7139876_3141,0,3000,50,0,1,57.95,78.50,58.02,78.40,58.09,78.28,58.08,78.10,58.06,78.08,58.06,78.05,58.08,78.08,58.10,78.08,58.11,78.10,58.11,78.10,58.11,78.12,58.11,78.00,58.10,77.90,58.09,77.78,58.08,77.78,58.05,77.80,58.04,77.80,58.04,77.83,58.06,77.83,58.09,77.85,58.15,77.88,58.21,77.83,58.29,77.85,58.23,77.88,58.10,78.00,57.99,78.03,58.02,78.08,58.09,78.10,58.19,78.03,58.21,77.97,58.27,77.90,58.29,77.92,58.36,77.95,58.41,77.97,58.39,77.95,58.34,77.90,58.27,77.90,58.30,77.95,58.29,77.97,58.29,77.97,58.30,77.95,58.29,77.92,58.35,77.85,58.40,77.78,58.36,77.67,58.26,77.65,58.16,77.70,58.14,77.78,58.12,77.88,58.11,77.85
RZ_7139876_3142,0,3000,51,0,1,58.14,77.83,58.14,77.78,58.15,77.75,58.24,77.70,58.38,77.62,58.48,77.55,58.45,77.53,58.40,77.58,58.36,77.62,58.34,77.65,58.29,77.67,58.25,77.60,58.29,77.53,58.35,77.55,58.38,77.70,58.35,77.85,58.34,77.88,58.34,77.85,58.34,77.80,58.33,77.72,58.29,77.75,58.25,77.75,58.24,77.75,58.25,77.72,58.30,77.72,58.36,77.70,58.41,77.72,58.41,77.83,58.39,77.95,58.39,77.97,58.41,77.88,58.42,77.83,58.46,77.88,58.50,77.97,58.55,78.03,58.55,78.05,58.54,78.05,58.49,78.05,58.45,78.05,58.40,78.08,58.36,78.10,58.33,78.12,58.33,78.17,58.34,78.12,58.35,78.08,58.36,78.08,58.33,78.15,58.30,78.25,58.26,78.33,58.29,78.25,58.31,78.10
RZ_7139876_3143,0,3000,50,0,1,58.33,77.95,58.35,77.95,58.39,77.95,58.41,77.92,58.41,77.88,58.46,77.83,58.50,77.80,58.49,77.75,58.41,77.67,58.34,77.67,58.33,77.70,58.36,77.78,58.40,77.83,58.44,77.90,58.46,77.88,58.49,77.85,58.51,77.85,58.50,77.88,58.46,77.95,58.45,77.97,58.52,77.95,58.62,77.90,58.64,77.83,58.58,77.70,58.52,77.60,58.55,77.50,58.54,77.50,58.54,77.45,58.55,77.40,58.55,77.40,58.51,77.53,58.49,77.65,58.46,77.65,58.42,77.80,58.41,77.92,58.42,77.90,58.45,77.72,58.46,77.53,58.48,77.50,58.52,77.50,58.58,77.58,58.61,77.67,58.61,77.72,58.60,77.70,58.59,77.65,58.56,77.60,58.55,77.58,58.55,77.58,58.55,77.55,58.54,77.55
RZ_7139876_3144,0,3000,51,0,1,58.55,77.53,58.58,77.47,58.60,77.45,58.60,77.47,58.59,77.50,58.58,77.50,58.55,77.40,58.54,77.28,58.51,77.15,58.49,77.17,58.49,77.25,58.51,77.35,58.55,77.33,58.59,77.28,58.60,77.30,58.62,77.45,58.61,77.60,58.60,77.60,58.59,77.47,58.61,77.45,58.64,77.58,58.67,77.65,58.71,77.60,58.76,77.58,58.80,77.60,58.80,77.62,58.81,77.62,58.81,77.62,58.81,77.80,58.81,77.97,58.84,78.05,58.88,77.97,58.85,77.97,58.80,78.08,58.74,78.10,58.74,78.05,58.74,78.00,58.75,78.00,58.77,78.00,58.81,77.88,58.83,77.78,58.84,77.70,58.84,77.72,58.84,77.78,58.85,77.80,58.88,77.83,58.91,77.85,58.94,77.95,58.94,78.03,58.90,78.17,58.86,78.33
RZ_7139876_3145,0,3000,50,0,1,58.84,78.40,58.84,78.35,58.85,78.25,58.86,78.20,58.86,78.25,58.81,78.30,58.79,78.25,58.76,78.15,58.80,78.00,58.83,77.95,58.85,77.88,58.86,77.72,58.91,77.58,58.95,77.53,58.92,77.65,58.88,77.78,58.84,77.72,58.85,77.65,58.88,77.50,58.90,77.42,58.91,77.38,58.91,77.42,58.94,77.55,58.96,77.88,59.00,78.17,59.02,78.15,59.06,77.88,59.09,77.60,59.06,77.67,59.02,77.78,58.99,77.80,59.02,77.72,59.06,77.72,59.09,77.75,59.08,77.78,59.06,77.78,59.05,77.80,59.05,77.72,59.06,77.62,59.05,77.67,59.04,77.88,59.04,78.00,59.04,78.05,59.02,78.03,59.00,78.03,59.01,77.95,59.11,77.92,59.19,77.97,59.27,78.03,59.30,78.03
RZ_7139876_3146,0,3040,50,40,1,59.31,78.10,59.31,78.25,59.31,78.40,59.34,78.47,59.36,78.50,59.36,78.53,59.34,78.62,59.30,78.75,59.27,78.85,59.26,78.58,59.25,78.25,59.26,77.95,59.26,78.00,59.27,78.03,59.27,78.05,59.24,78.05,59.02,78.20,58.83,78.35,58.44,78.50,58.15,78.53,57.45,78.62,56.84,78.72,55.83,78.95,54.95,79.08,53.91,79.35,53.06,79.53,52.21,79.78,51.14,79.83,50.11,79.85,49.02,80.22,48.26,80.65,47.34,81.15,46.49,81.28,45.56,81.40,44.79,81.65,44.04,82.00,43.25,82.30,42.69,82.35,42.24,82.30,42.11,82.30,41.95,82.33,41.88,82.42,41.79,82.70,41.86,82.92,42.00,83.03,42.27,83.00,42.42,82.90,42.55,82.85,42.55,82.78,42.55,82.75
RZ_7139876_3147,0,3040,50,0,1,42.52,82.78,42.51,82.83,42.50,82.72,42.50,82.62,42.48,82.55,42.39,82.50,42.29,82.33,42.25,81.97,42.26,81.70,42.30,81.53,42.29,81.53,42.31,81.53,42.33,81.58,42.34,81.67,42.33,81.72,42.44,81.78,42.56,81.80,42.67,81.80,42.66,81.78,42.61,81.70,42.61,81.65,42.60,81.70,42.55,81.78,42.46,81.65,42.40,81.45,42.46,81.25,42.54,81.25,42.61,81.22,42.59,81.15,42.56,81.12,42.61,81.12,42.67,81.20,42.71,81.28,42.70,81.30,42.73,81.30,42.80,81.30,42.88,81.28,42.85,81.28,42.80,81.33,42.74,81.38,42.74,81.42,42.79,81.60,42.85,81.83,42.95,82.05,42.99,82.03,43.01,81.97,43.01,81.88,43.00,81.80,43.01,81.75,42.99,81.75
RZ_7139876_3148,0,3040,49,0,1,42.95,81.75,42.92,81.75,42.91,81.78,42.89,81.80,42.86,81.83,42.91,81.80,43.01,81.75,43.11,81.88,43.15,82.05,43.17,82.08,43.20,81.95,43.21,81.83,43.17,81.83,43.12,82.00,43.09,82.15,43.09,82.28,43.10,82.22,43.11,82.17,43.11,82.15,43.06,82.17,43.02,82.17,42.98,82.20,42.96,82.22,42.95,82.28,42.95,82.28,42.95,82.22,42.94,82.15,42.90,82.10,42.88,82.10,42.94,82.10,43.02,82.10,43.12,82.08,43.12,82.10,43.12,82.12,43.12,82.17,43.14,82.17,43.14,82.15,43.15,82.15,43.17,82.17,43.21,82.22,43.24,82.25,43.26,82.17,43.29,82.15,43.30,82.12,43.30,82.20,43.29,82.17,43.23,82.15,43.17,82.10,43.14,82.05
RZ_7139876_3149,0,3040,51,0,1,43.16,82.03,43.17,82.05,43.21,82.08,43.25,82.10,43.29,82.12,43.30,82.10,43.30,82.08,43.29,82.00,43.27,81.95,43.26,82.03,43.25,82.17,43.25,82.22,43.27,82.15,43.33,82.05,43.35,82.05,43.38,82.12,43.38,82.20,43.39,82.28,43.40,82.30,43.36,82.22,43.33,82.17,43.26,82.12,43.24,82.10,43.26,82.10,43.34,82.10,43.38,82.10,43.38,82.08,43.39,82.03,43.46,81.97,43.54,81.92,43.59,81.88,43.55,81.85,43.51,81.83,43.42,81.83,43.36,81.88,43.38,81.97,43.44,82.08,43.50,82.15,43.50,82.15,43.51,82.15,43.58,82.17,43.62,82.15,43.64,82.12,43.61,82.03,43.58,81.95,43.59,82.03,43.60,82.20,43.61,82.38,43.64,82.42,43.64,82.22,43.62,82.00
RZ_7139876_3150,0,3040,51,0,1,43.60,81.90,43.59,82.03,43.58,82.15,43.58,82.17,43.59,82.12,43.60,82.10,43.60,82.08,43.60,82.05,43.60,82.05,43.64,82.03,43.67,82.00,43.69,81.97,43.65,81.97,43.62,81.97,43.65,81.95,43.67,81.97,43.70,82.08,43.73,82.17,43.77,82.25,43.83,82.30,43.81,82.38,43.79,82.45,43.80,82.38,43.83,82.25,43.81,82.20,43.79,82.28,43.76,82.33,43.76,82.30,43.76,82.12,43.84,81.97,43.91,81.85,43.98,81.90,43.98,82.00,43.95,82.15,43.94,82.30,43.91,82.35,43.89,82.35,43.88,82.25,43.91,82.15,43.95,82.15,43.99,82.28,43.99,82.40,44.00,82.50,44.01,82.60,43.99,82.47,43.98,82.30,43.94,82.12,43.92,82.15,43.91,82.17,43.91,82.15,43.91,82.15
RZ_7139876_3151,0,3040,50,0,1,43.89,82.33,43.89,82.53,43.98,82.70,44.09,82.70,44.15,82.70,44.09,82.70,43.99,82.50,43.90,82.30,43.86,82.15,43.88,82.25,43.94,82.28,44.02,82.22,44.10,82.20,44.11,82.25,44.11,82.30,44.12,82.33,44.15,82.25,44.17,82.17,44.20,82.10,44.17,82.22,44.12,82.38,44.10,82.53,44.10,82.58,44.09,82.62,44.09,82.53,44.08,82.38,44.08,82.20,44.06,82.17,44.05,82.15,44.05,82.17,44.02,82.22,44.00,82.25,43.96,82.28,43.96,82.28,44.04,82.30,44.12,82.28,44.17,82.25,44.12,82.30,44.10,82.38,44.11,82.50,44.15,82.50,44.15,82.47,44.16,82.45,44.16,82.50,44.15,82.65,44.14,82.80,44.11,82.85,44.09,82.85,44.09,82.75,44.11,82.70
RZ_7139876_3152,0,3040,50,0,1,44.14,82.70,44.14,82.80,44.21,82.83,44.29,82.75,44.38,82.45,44.39,82.17,44.38,82.12,44.36,82.35,44.34,82.58,44.31,82.55,44.29,82.50,44.29,82.47,44.31,82.45,44.33,82.47,44.35,82.50,44.38,82.50,44.39,82.50,44.40,82.53,44.42,82.47,44.48,82.33,44.50,82.22,44.51,82.30,44.50,82.47,44.49,82.35,44.49,82.17,44.48,82.00,44.48,82.00,44.46,82.08,44.46,82.12,44.45,82.17,44.45,82.25,44.42,82.35,44.41,82.47,44.40,82.53,44.40,82.53,44.41,82.40,44.44,82.28,44.51,82.10,44.59,82.03,44.64,82.10,44.61,82.22,44.59,82.35,44.60,82.35,44.62,82.33,44.61,82.33,44.59,82.38,44.62,82.42,44.67,82.40,44.66,82.33,44.60,82.22
RZ_7139876_3153,0,3040,50,0,1,44.56,82.15,44.58,82.12,44.60,82.10,44.61,82.12,44.62,82.25,44.62,82.38,44.61,82.47,44.60,82.47,44.60,82.47,44.60,82.47,44.65,82.40,44.74,82.33,44.84,82.15,44.80,82.08,44.74,82.05,44.69,82.10,44.74,82.05,44.73,81.95,44.69,81.95,44.65,82.03,44.66,82.10,44.66,82.05,44.65,82.03,44.65,82.05,44.66,82.05,44.66,82.03,44.64,82.05,44.61,82.08,44.62,82.10,44.66,82.12,44.67,82.12,44.64,82.15,44.62,82.20,44.67,82.17,44.71,82.15,44.74,82.10,44.73,82.08,44.71,82.05,44.73,82.00,44.75,82.00,44.79,82.00,44.81,82.00,44.80,82.00,44.83,82.00,44.88,82.08,44.92,82.17,44.90,82.30,44.86,82.42,44.79,82.47,44.75,82.47
RZ_7139876_3154,0,3040,50,0,1,44.73,82.33,44.73,82.12,44.74,82.03,44.77,82.08,44.83,82.15,44.86,82.22,44.88,82.22,44.90,82.12,44.94,82.03,44.98,81.92,44.99,81.90,44.99,82.03,44.99,82.17,44.98,82.35,44.98,82.28,44.98,82.22,45.04,82.17,45.10,82.08,45.15,81.97,45.12,81.90,45.10,82.00,45.05,82.10,45.02,82.17,45.02,82.10,45.05,81.92,45.10,81.78,45.12,81.72,45.17,81.78,45.20,81.88,45.21,82.00,45.17,82.10,45.15,82.12,45.15,82.10,45.15,82.10,45.15,82.12,45.14,82.12,45.11,82.12,45.09,82.10,45.05,82.10,45.04,82.10,45.04,81.95,45.08,81.85,45.09,81.88,45.10,82.05,45.11,82.17,45.14,82.12,45.16,82.08,45.16,82.15,45.12,82.22,45.10,82.28
RZ_7139876_3155,0,3040,50,0,1,45.08,82.28,45.04,82.25,45.00,82.22,45.09,82.22,45.20,82.20,45.26,82.15,45.21,82.12,45.20,82.12,45.25,82.05,45.23,81.95,45.17,81.88,45.20,81.92,45.27,81.97,45.30,82.03,45.24,82.05,45.17,82.08,45.25,82.08,45.33,82.05,45.31,82.05,45.21,82.10,45.14,82.15,45.15,82.17,45.19,82.12,45.25,82.03,45.30,81.95,45.33,81.90,45.34,81.83,45.34,81.75,45.34,81.67,45.33,81.67,45.30,81.85,45.29,82.05,45.30,82.15,45.35,82.10,45.39,82.05,45.39,81.85,45.38,81.62,45.35,81.42,45.39,81.45,45.39,81.47,45.40,81.50,45.40,81.60,45.42,81.70,45.45,81.78,45.48,81.75,45.48,81.75,45.50,81.67,45.51,81.60,45.51,81.70,45.49,81.88
RZ_7139876_3156,0,3040,50,0,1,45.46,82.03,45.46,81.95,45.48,81.78,45.49,81.65,45.46,81.55,45.41,81.58,45.48,81.60,45.58,81.60,45.66,81.62,45.62,81.62,45.59,81.72,45.54,81.78,45.49,81.85,45.44,81.85,45.44,81.85,45.46,81.85,45.49,81.85,45.55,81.85,45.61,81.80,45.69,81.72,45.70,81.62,45.71,81.58,45.62,81.60,45.52,81.58,45.42,81.55,45.42,81.53,45.44,81.47,45.48,81.45,45.50,81.38,45.52,81.33,45.55,81.28,45.58,81.33,45.61,81.35,45.65,81.35,45.67,81.42,45.70,81.53,45.71,81.62,45.76,81.65,45.83,81.65,45.83,81.67,45.79,81.75,45.75,81.83,45.75,82.03,45.75,82.12,45.79,82.20,45.83,82.15,45.81,82.10,45.77,82.05,45.74,82.00,45.74,81.95
RZ_7139876_3157,0,3040,50,0,13,45.73,81.88,45.70,81.83,45.67,81.78,45.66,81.78,45.67,81.78,45.70,81.78,45.75,81.80,45.79,81.75,45.79,81.72,45.83,81.72,45.86,81.72,45.89,81.78,45.85,81.85,45.81,81.90,45.76,82.00,45.76,82.05,45.84,82.03,45.92,81.97,46.00,81.90,46.00,81.92,45.99,81.95,46.00,82.00,46.00,82.05,46.01,82.08,45.98,82.10,45.95,82.12,45.92,82.03,45.94,81.90,45.95,81.78,45.95,81.78,45.95,81.75,45.96,81.78,45.99,81.78,46.02,81.67,45.99,81.55,45.94,81.45,45.91,81.47,45.94,81.53,45.95,81.58,45.92,81.58,45.92,81.60,45.94,81.67,45.99,81.75,46.04,81.83,46.09,81.88,46.10,81.92,46.11,81.83,46.12,81.70,46.15,81.78,46.17,81.97
RZ_7139876_3158,0,3040,50,0,5,46.12,82.25,46.06,82.30,46.00,82.35,45.99,82.38,45.96,82.38,45.95,82.38,45.91,82.30,45.89,82.28,45.94,82.28,46.01,82.33,46.09,82.38,46.08,82.28,46.08,82.15,46.00,82.22,45.95,82.42,45.91,82.50,45.95,82.40,45.99,82.30,46.04,82.20,46.08,82.15,46.09,82.12,46.14,82.20,46.19,82.25,46.25,82.28,46.24,82.28,46.19,82.25,46.15,82.20,46.11,82.15,46.12,82.17,46.14,82.20,46.15,82.20,46.16,82.20,46.17,82.08,46.17,81.95,46.14,81.85,46.11,81.88,46.15,82.03,46.20,82.15,46.26,82.35,46.25,82.42,46.25,82.50,46.26,82.47,46.29,82.47,46.29,82.33,46.27,82.20,46.26,82.12,46.25,82.20,46.29,82.33,46.33,82.40,46.34,82.47
RZ_7139876_3159,0,3040,51,0,5,46.29,82.50,46.24,82.53,46.23,82.53,46.25,82.35,46.26,82.15,46.23,82.10,46.19,82.22,46.15,82.33,46.16,82.30,46.19,82.30,46.17,82.33,46.15,82.35,46.21,82.35,46.30,82.45,46.40,82.53,46.35,82.65,46.30,82.67,46.26,82.78,46.26,82.85,46.24,83.00,46.21,83.08,46.19,82.92,46.20,82.70,46.23,82.42,46.23,82.40,46.21,82.45,46.21,82.53,46.26,82.62,46.33,82.67,46.40,82.72,46.40,82.72,46.39,82.75,46.33,82.75,46.26,82.75,46.27,82.65,46.33,82.55,46.38,82.40,46.40,82.35,46.46,82.35,46.52,82.42,46.52,82.45,46.49,82.47,46.42,82.42,46.41,82.38,46.39,82.33,46.40,82.30,46.46,82.53,46.54,82.75,46.52,82.97,46.46,82.97,46.39,82.97
RZ_7139876_3160,0,3040,51,0,5,46.39,83.00,46.35,83.03,46.34,83.05,46.33,82.97,46.33,82.90,46.36,82.70,46.42,82.55,46.46,82.50,46.44,82.60,46.44,82.47,46.48,82.22,46.52,82.03,46.55,82.12,46.50,82.25,46.45,82.33,46.40,82.45,46.39,82.62,46.36,82.78,46.35,82.83,46.34,82.85,46.34,82.85,46.39,82.85,46.45,82.70,46.51,82.53,46.51,82.42,46.49,82.50,46.51,82.62,46.55,82.70,46.61,82.47,46.62,82.22,46.61,82.12,46.59,82.28,46.54,82.47,46.51,82.53,46.48,82.60,46.46,82.62,46.45,82.67,46.50,82.70,46.56,82.53,46.64,82.30,46.64,82.08,46.64,82.10,46.64,82.12,46.66,82.17,46.69,82.22,46.70,82.25,46.66,82.25,46.65,82.25,46.69,81.97,46.71,81.62,46.73,81.25
RZ_7139876_3161,0,3040,50,0,5,46.74,81.03,46.76,80.85,46.79,80.62,46.77,80.53,46.75,80.40,46.81,79.22,46.99,76.95,47.16,74.72,47.21,74.25,47.44,76.30,47.88,79.55,48.35,84.33,48.48,90.38,48.20,98.45,47.73,106.97,47.19,116.45,46.86,126.53,46.46,137.30,45.59,148.53,44.40,160.25,43.48,173.12,42.96,186.15,42.50,199.15,41.42,211.88,39.76,224.50,36.91,236.88,34.64,245.05,23.64,257.12,14.11,265.05,4.58,272.85,4.58,272.85
RZ_7139876_3162,0,3040,100,0,1,36.34,222.25,36.34,222.25,36.69,220.45,37.30,216.45,38.70,210.25,39.76,205.88,41.64,197.47
RZ_7139876_3163,0,3040,51,0,1,42.74,191.30,43.96,183.43,43.94,180.45,44.05,175.50,44.30,170.82,45.25,165.38,46.19,159.97,46.86,154.88,46.81,150.75,46.39,146.95,46.05,143.15,46.04,138.70,46.38,134.32,46.71,129.65,46.99,125.60,47.50,121.67,48.05,117.70,48.50,114.20,48.73,110.42,49.05,107.17,49.44,103.65,49.77,100.53,49.66,97.70,49.59,94.50,49.44,92.20,49.55,89.62,49.25,88.33,49.00,86.88,48.77,85.05,48.88,82.90,48.81,80.75,48.73,79.50,48.65,78.53,48.73,77.40,48.76,76.62,48.81,75.90,48.83,75.85,48.84,75.88,48.83,75.90,48.81,75.95,48.75,76.05,48.69,76.30,48.64,76.60,48.60,77.53,48.59,78.35,48.58,79.15,48.59,79.28,48.56,79.47,48.61,79.58,48.67,79.65,48.77,79.70
RZ_7139876_3164,0,3040,50,0,1,48.81,79.78,48.65,80.20,48.46,80.58,48.27,80.97,48.35,81.03,48.44,80.80,48.51,80.53,48.48,80.47,48.42,80.62,48.48,80.78,48.59,80.65,48.70,80.55,48.73,80.42,48.75,80.45,48.75,80.58,48.75,80.72,48.75,80.85,48.75,80.97,48.73,81.12,48.70,81.17,48.67,81.22,48.67,81.28,48.73,81.47,48.79,81.62,48.79,81.75,48.73,81.72,48.66,81.62,48.74,81.58,48.81,81.55,48.88,81.80,48.86,82.00,48.84,82.28,48.74,82.42,48.65,82.58,48.58,82.65,48.54,82.65,48.50,82.70,48.45,82.72,48.44,82.78,48.42,82.70,48.41,82.58,48.52,82.42,48.65,82.38,48.80,82.38,48.83,82.40,48.84,82.42,48.77,82.38,48.73,82.33,48.67,82.25,48.67,82.22
RZ_7139876_3165,0,3040,50,0,1,48.67,82.53,48.69,82.83,48.67,83.00,48.65,82.88,48.67,82.75,48.75,82.55,48.80,82.35,48.77,82.28,48.75,82.40,48.73,82.58,48.73,82.65,48.73,82.72,48.73,82.70,48.73,82.65,48.73,82.60,48.71,82.50,48.69,82.38,48.65,82.42,48.61,82.58,48.58,82.72,48.62,82.75,48.67,82.75,48.74,82.78,48.73,82.75,48.70,82.75,48.67,82.75,48.66,82.75,48.66,82.78,48.66,82.78,48.69,82.75,48.70,82.70,48.70,82.70,48.69,82.72,48.66,82.75,48.71,82.75,48.76,82.75,48.84,82.72,48.84,82.70,48.81,82.70,48.77,82.70,48.74,82.70,48.74,82.70,48.74,82.65,48.74,82.62,48.73,82.62,48.71,82.67,48.69,82.72,48.66,82.75,48.64,82.80,48.61,82.88
RZ_7139876_3166,0,3040,50,0,1,48.61,82.92,48.60,82.90,48.60,82.92,48.58,82.95,48.55,82.80,48.58,82.62,48.65,82.40,48.71,82.33,48.71,82.42,48.70,82.58,48.66,82.62,48.66,82.50,48.71,82.33,48.79,82.25,48.85,82.42,48.85,82.65,48.83,82.95,48.80,83.03,48.75,82.80,48.75,82.53,48.75,82.25,48.77,82.30,48.79,82.35,48.79,82.45,48.79,82.62,48.80,82.78,48.83,82.75,48.84,82.62,48.85,82.47,48.89,82.45,48.91,82.50,48.94,82.62,48.92,82.78,48.90,82.80,48.88,82.83,48.86,82.88,48.84,82.92,48.85,82.97,48.85,83.05,48.86,83.05,48.89,82.97,48.90,82.90,48.91,82.83,48.91,82.70,48.95,82.55,49.00,82.45,49.05,82.50,49.05,82.53,49.06,82.58,49.09,82.60
RZ_7139876_3167,0,3040,50,0,1,49.10,82.65,49.11,82.65,49.11,82.60,49.11,82.60,49.11,82.58,49.08,82.50,49.04,82.40,49.00,82.33,48.99,82.33,49.06,82.28,49.12,82.17,49.16,82.05,49.15,82.00,49.15,81.97,49.17,81.97,49.19,82.00,49.19,82.00,49.16,82.08,49.14,82.15,49.12,82.30,49.12,82.38,49.10,82.45,49.09,82.45,49.06,82.45,49.05,82.45,49.04,82.45,49.00,82.42,48.98,82.40,48.94,82.40,49.02,82.42,49.12,82.42,49.24,82.38,49.19,82.30,49.15,82.25,49.11,82.25,49.15,82.28,49.20,82.28,49.20,82.22,49.19,82.17,49.17,82.20,49.17,82.30,49.16,82.50,49.17,82.58,49.21,82.50,49.25,82.33,49.29,82.17,49.31,82.00,49.31,81.80,49.33,81.60,49.31,81.62
RZ_7139876_3168,0,3040,50,0,1,49.34,81.67,49.33,81.75,49.31,81.80,49.30,81.85,49.31,81.90,49.38,81.90,49.42,82.05,49.41,82.17,49.38,82.28,49.36,82.17,49.35,82.08,49.34,82.03,49.31,82.03,49.31,81.90,49.31,81.75,49.34,81.60,49.39,81.60,49.44,81.60,49.40,81.62,49.34,81.62,49.29,81.65,49.30,81.70,49.34,81.72,49.38,81.75,49.41,81.75,49.44,81.83,49.38,81.88,49.33,81.90,49.30,81.83,49.35,81.67,49.40,81.55,49.41,81.50,49.44,81.50,49.45,81.50,49.46,81.62,49.46,81.75,49.44,81.85,49.41,81.92,49.38,82.03,49.39,82.12,49.41,82.12,49.42,81.97,49.45,81.78,49.45,81.55,49.45,81.50,49.46,81.50,49.51,81.47,49.56,81.45,49.60,81.42,49.59,81.45
RZ_7139876_3169,0,3040,50,0,1,49.58,81.47,49.56,81.47,49.52,81.42,49.49,81.40,49.45,81.38,49.45,81.35,49.46,81.35,49.45,81.38,49.44,81.42,49.41,81.42,49.35,81.38,49.30,81.38,49.26,81.45,49.27,81.53,49.30,81.53,49.36,81.50,49.42,81.47,49.48,81.38,49.49,81.30,49.50,81.25,49.52,81.22,49.55,81.22,49.58,81.20,49.56,81.20,49.55,81.20,49.52,81.25,49.50,81.28,49.50,81.28,49.54,81.28,49.58,81.25,49.60,81.20,49.59,81.10,49.55,81.00,49.52,81.00,49.44,81.00,49.39,81.00,49.33,81.00,49.38,80.97,49.42,80.90,49.46,80.83,49.41,80.80,49.38,80.83,49.44,80.85,49.54,80.90,49.65,80.90,49.66,80.92,49.59,80.95,49.49,81.03,49.40,81.05,49.40,81.05
RZ_7139876_3170,0,3040,49,0,1,49.40,81.10,49.38,81.12,49.35,81.17,49.40,81.17,49.46,81.30,49.54,81.42,49.56,81.38,49.59,81.22,49.61,81.08,49.62,81.05,49.60,81.08,49.58,81.10,49.60,81.15,49.65,81.20,49.70,81.22,49.73,81.25,49.75,81.25,49.80,81.25,49.85,81.33,49.81,81.38,49.80,81.40,49.80,81.38,49.77,81.38,49.69,81.38,49.61,81.38,49.61,81.35,49.64,81.33,49.65,81.30,49.67,81.30,49.67,81.28,49.69,81.20,49.70,81.15,49.69,81.12,49.67,81.12,49.66,81.20,49.67,81.30,49.71,81.40,49.76,81.40,49.83,81.38,49.85,81.38,49.85,81.38,49.85,81.40,49.85,81.40,49.85,81.38,49.86,81.35,49.89,81.35,49.91,81.25,49.92,81.15,49.90,81.15
RZ_7139876_3171,0,3040,51,0,1,49.88,81.22,49.85,81.30,49.84,81.30,49.91,81.28,49.99,81.22,49.96,81.20,49.86,81.12,49.80,81.08,49.84,81.17,49.89,81.33,49.89,81.45,49.90,81.47,49.91,81.53,49.89,81.62,49.88,81.67,49.88,81.58,49.90,81.42,49.92,81.17,49.92,81.10,49.99,80.95,50.06,80.92,50.15,80.90,50.17,80.97,50.21,81.03,50.20,81.05,50.15,81.12,50.06,81.22,50.02,81.35,50.00,81.42,50.02,81.42,50.04,81.40,50.02,81.40,50.09,81.38,50.14,81.38,50.20,81.38,50.20,81.40,50.20,81.42,50.20,81.58,50.21,81.70,50.16,81.75,50.09,81.70,50.10,81.70,50.17,81.80,50.25,81.92,50.25,81.97,50.24,81.95,50.21,81.90,50.20,81.83,50.19,81.70,50.19,81.60,50.17,81.53
RZ_7139876_3172,0,3040,50,0,1,50.17,81.58,50.17,81.62,50.17,81.60,50.16,81.58,50.20,81.47,50.25,81.40,50.34,81.33,50.36,81.35,50.38,81.40,50.38,81.45,50.38,81.50,50.34,81.53,50.31,81.53,50.30,81.50,50.27,81.45,50.25,81.38,50.21,81.35,50.19,81.35,50.17,81.38,50.20,81.35,50.29,81.33,50.35,81.28,50.44,81.30,50.46,81.30,50.48,81.33,50.45,81.45,50.44,81.58,50.42,81.75,50.42,81.80,50.41,81.80,50.40,81.72,50.39,81.65,50.38,81.60,50.36,81.60,50.36,81.62,50.39,81.60,50.42,81.58,50.46,81.53,50.49,81.53,50.51,81.58,50.51,81.62,50.48,81.80,50.45,81.97,50.44,82.12,50.41,82.17,50.40,82.25,50.39,82.20,50.40,82.03,50.41,81.83,50.39,81.70
RZ_7139876_3173,0,3040,50,0,1,50.35,81.67,50.36,81.67,50.42,81.67,50.50,81.67,50.55,81.67,50.60,81.72,50.62,81.75,50.62,81.75,50.60,81.83,50.54,81.90,50.48,82.00,50.44,82.08,50.48,82.15,50.51,82.15,50.54,82.12,50.52,82.08,50.51,82.05,50.51,82.03,50.56,82.00,50.60,82.00,50.59,81.97,50.54,81.95,50.54,81.92,50.59,81.92,50.61,81.97,50.59,82.05,50.55,82.15,50.60,82.22,50.65,82.22,50.71,82.20,50.67,82.15,50.59,82.15,50.51,82.15,50.48,82.15,50.48,82.15,50.49,82.08,50.50,82.08,50.66,82.08,50.81,82.17,50.95,82.22,50.92,82.20,50.89,82.15,50.86,82.08,50.85,82.05,50.86,82.03,50.86,81.97,50.85,81.92,50.74,81.88,50.65,81.85,50.66,81.85
RZ_7139876_3174,0,3040,50,0,1,50.76,81.88,50.89,81.90,50.94,81.90,50.96,81.90,50.98,81.88,50.95,81.83,50.95,81.72,50.95,81.62,50.95,81.60,50.95,81.58,50.95,81.55,50.94,81.47,50.92,81.47,50.90,81.47,50.95,81.55,50.96,81.75,50.96,81.95,50.94,82.05,50.95,82.03,50.98,82.00,50.98,82.00,50.96,81.95,50.94,81.88,51.01,81.83,51.09,81.83,51.15,81.83,51.12,81.85,51.11,81.88,51.15,81.90,51.16,81.92,51.14,81.97,51.10,82.00,51.14,81.97,51.20,81.92,51.27,81.70,51.26,81.53,51.24,81.50,51.24,81.65,51.25,81.88,51.26,81.95,51.25,82.00,51.24,81.97,51.20,81.97,51.17,81.95,51.16,81.95,51.16,81.92,51.16,81.90,51.21,81.85,51.26,81.80,51.35,81.75
RZ_7139876_3175,0,3080,50,40,1,51.36,81.70,51.38,81.67,51.35,81.70,51.34,81.83,51.35,81.92,51.36,82.00,51.38,82.00,51.40,82.03,51.44,82.08,51.48,82.12,51.48,82.12,51.48,82.10,51.48,82.08,51.51,82.05,51.55,81.95,51.56,81.83,51.55,81.72,51.56,81.75,51.59,81.80,51.62,81.85,51.62,81.95,51.66,82.05,51.70,82.10,51.74,82.08,51.75,82.00,51.75,82.00,51.74,81.95,51.70,81.85,51.67,81.72,51.67,81.67,51.71,81.62,51.74,81.58,51.76,81.53,51.75,81.53,51.73,81.53,51.70,81.62,51.74,81.70,51.77,81.92,51.84,82.05,51.81,82.15,51.81,82.15,51.80,82.15,51.81,82.00,51.81,81.90,51.77,81.83,51.71,81.95,51.73,82.05,51.71,82.10,51.73,82.10,51.74,82.00
RZ_7139876_3176,0,3080,50,0,1,51.75,81.90,51.74,81.75,51.81,81.75,51.90,81.78,51.92,81.85,51.86,81.88,51.83,81.85,51.88,81.85,51.92,81.85,51.90,81.95,51.85,82.08,51.84,82.22,51.89,82.00,51.96,81.72,52.01,81.50,52.05,81.50,52.09,81.50,52.10,81.45,52.11,81.47,52.09,81.55,52.05,81.62,52.10,81.67,52.17,81.65,52.25,81.62,52.21,81.65,52.15,81.70,52.08,81.75,52.02,81.75,51.99,81.75,51.95,81.67,51.90,81.62,51.91,81.58,51.95,81.60,52.04,81.60,52.10,81.58,52.20,81.53,52.26,81.50,52.33,81.45,52.33,81.47,52.27,81.42,52.25,81.40,52.24,81.42,52.27,81.53,52.29,81.62,52.29,81.62,52.27,81.62,52.26,81.47,52.25,81.35,52.24,81.25,52.24,81.20
RZ_7139876_3177,0,3080,50,0,1,52.26,81.15,52.26,81.22,52.25,81.35,52.23,81.50,52.23,81.58,52.24,81.62,52.26,81.65,52.31,81.42,52.35,81.17,52.36,81.33,52.35,81.72,52.35,81.88,52.35,81.62,52.34,81.38,52.30,81.40,52.27,81.40,52.27,81.40,52.31,81.50,52.35,81.55,52.40,81.58,52.40,81.47,52.40,81.45,52.40,81.45,52.46,81.55,52.52,81.62,52.60,81.47,52.60,81.25,52.59,81.05,52.56,81.08,52.54,81.20,52.50,81.28,52.48,81.38,52.50,81.38,52.52,81.40,52.58,81.40,52.60,81.40,52.59,81.35,52.55,81.30,52.51,81.30,52.52,81.35,52.55,81.28,52.59,81.12,52.62,80.97,52.65,80.90,52.65,80.92,52.66,80.97,52.67,80.85,52.73,80.67,52.77,80.53,52.77,80.55
RZ_7139876_3178,0,3080,50,0,1,52.75,80.62,52.74,80.65,52.74,80.70,52.71,80.78,52.67,80.88,52.65,81.05,52.64,81.17,52.65,81.33,52.69,81.25,52.80,81.12,52.88,81.00,52.95,81.10,52.98,81.20,52.91,81.25,52.84,81.17,52.76,81.10,52.83,81.08,52.88,81.08,52.94,81.08,52.95,80.95,52.96,80.80,52.98,80.65,52.98,80.62,52.92,80.60,52.89,80.62,52.94,80.65,53.02,80.70,53.11,80.70,53.10,80.72,53.10,80.72,53.09,80.78,53.10,80.88,53.09,80.97,53.08,81.03,53.04,81.00,53.05,80.95,53.08,80.92,53.09,80.92,53.09,80.92,53.09,80.90,53.09,80.83,53.09,80.75,53.10,80.67,53.11,80.58,53.12,80.47,53.17,80.53,53.21,80.67,53.21,80.85,53.19,80.88,53.16,80.88
RZ_7139876_3179,0,3080,50,0,1,53.17,80.88,53.20,80.72,53.25,80.55,53.30,80.35,53.34,80.33,53.35,80.30,53.35,80.42,53.35,80.60,53.36,80.62,53.36,80.50,53.30,80.40,53.23,80.42,53.17,80.42,53.23,80.40,53.26,80.38,53.30,80.22,53.33,80.10,53.35,80.10,53.36,80.17,53.38,80.22,53.40,80.12,53.48,80.08,53.58,80.03,53.66,80.03,53.60,80.22,53.51,80.42,53.41,80.60,53.40,80.58,53.48,80.55,53.55,80.55,53.60,80.55,53.56,80.45,53.52,80.40,53.51,80.35,53.49,80.40,53.46,80.35,53.49,80.25,53.49,80.17,53.48,80.15,53.46,80.15,53.48,80.15,53.49,80.15,53.51,80.17,53.51,80.20,53.50,80.12,53.58,80.03,53.65,79.92,53.74,79.78,53.73,79.65,53.71,79.72
RZ_7139876_3180,0,3080,50,0,1,53.67,79.90,53.67,80.10,53.69,80.15,53.66,80.17,53.62,80.17,53.66,80.05,53.74,79.95,53.77,79.85,53.74,79.83,53.70,79.80,53.71,79.78,53.71,79.83,53.69,79.83,53.67,79.80,53.71,79.78,53.79,79.80,53.86,79.83,53.91,79.85,53.92,79.85,53.86,79.85,53.79,79.85,53.67,79.80,53.62,79.80,53.59,79.80,53.59,79.78,53.60,79.70,53.66,79.62,53.73,79.62,53.80,79.70,53.81,79.80,53.81,79.85,53.81,79.78,53.80,79.70,53.80,79.65,53.81,79.70,53.84,79.80,53.85,79.83,53.85,79.78,53.86,79.75,53.86,79.83,53.86,79.92,53.86,80.08,53.86,80.12,53.85,80.20,53.80,80.20,53.75,80.10,53.73,80.00,53.79,79.90,53.89,79.83,53.96,79.72
RZ_7139876_3181,0,3080,51,0,1,54.05,79.80,54.10,79.97,54.15,80.10,54.16,80.03,54.16,79.95,54.15,79.88,54.09,79.83,54.01,79.97,53.99,80.15,54.02,80.15,54.09,79.95,54.10,79.72,54.10,79.72,54.05,79.85,54.00,79.97,53.98,80.03,53.99,79.90,54.01,79.80,54.04,79.78,54.08,79.78,54.12,79.72,54.15,79.70,54.16,79.70,54.19,79.75,54.20,79.75,54.12,79.75,54.04,79.80,53.96,79.83,53.98,79.85,53.99,79.85,54.05,79.88,54.10,79.92,54.11,79.90,54.06,79.75,54.01,79.62,54.01,79.60,54.08,79.62,54.14,79.65,54.17,79.62,54.16,79.60,54.14,79.65,54.17,79.70,54.21,79.78,54.24,79.80,54.21,79.80,54.20,79.83,54.19,79.83,54.11,79.83,54.04,80.00,54.01,80.17,54.05,80.10
RZ_7139876_3182,0,3080,50,0,1,54.11,79.88,54.12,79.67,54.17,79.72,54.23,79.80,54.21,79.83,54.12,79.72,54.04,79.62,54.02,79.42,54.08,79.35,54.10,79.42,54.12,79.78,54.12,80.15,54.14,80.35,54.20,80.33,54.24,80.00,54.26,79.72,54.24,79.55,54.21,79.83,54.19,80.08,54.17,80.17,54.17,80.12,54.17,80.08,54.17,80.08,54.15,80.08,54.14,80.08,54.14,80.08,54.15,79.97,54.16,79.85,54.17,79.75,54.20,79.75,54.24,79.72,54.26,79.78,54.26,79.83,54.23,79.90,54.21,79.83,54.19,79.72,54.19,79.60,54.19,79.60,54.20,79.60,54.20,79.58,54.20,79.47,54.20,79.40,54.21,79.40,54.24,79.35,54.26,79.33,54.23,79.33,54.17,79.38,54.15,79.50,54.16,79.65,54.17,79.75
RZ_7139876_3183,0,3080,50,0,1,54.19,79.72,54.20,79.72,54.20,79.70,54.16,79.67,54.11,79.67,54.06,79.65,54.04,79.65,54.04,79.62,54.08,79.58,54.10,79.58,54.17,79.58,54.25,79.55,54.31,79.50,54.30,79.70,54.14,79.90,53.99,80.10,54.01,80.08,54.16,80.10,54.31,80.12,54.31,80.08,54.26,79.97,54.24,79.88,54.23,79.88,54.27,79.88,54.31,79.88,54.33,79.88,54.29,79.90,54.24,79.90,54.21,79.88,54.36,79.85,54.61,79.92,55.09,80.05,55.64,80.30,56.59,80.47,57.49,80.70,58.71,81.03,59.84,81.55,61.25,82.30,62.52,82.80,63.85,83.22,64.96,83.35,66.04,83.75,67.14,83.97,68.22,84.28,69.35,84.35,70.38,84.42,71.54,84.47,72.55,84.55,73.64,84.65,74.72,84.70
RZ_7139876_3184,0,3080,50,0,13,75.95,84.70,77.14,84.78,78.22,84.85,79.24,85.28,80.41,85.67,81.51,86.25,82.61,86.53,83.45,86.75,84.41,87.33,85.36,88.15,86.20,89.65,86.92,90.62,87.56,91.35,88.29,91.65,88.85,92.25,89.29,92.88,89.51,93.75,89.76,94.40,89.94,95.08,90.25,95.17,90.40,95.45,90.55,95.95,90.60,96.45,90.65,96.75,90.71,96.78,90.74,96.80,90.78,96.78,90.80,96.75,90.80,96.75,90.74,96.90,90.64,97.12,90.44,97.38,90.30,97.42,90.19,97.47,90.17,97.53,90.12,97.62,90.04,97.85,89.92,98.03,89.78,98.20,89.66,98.20,89.51,98.22,89.44,98.28,89.38,98.35,89.39,98.40,89.41,98.38,89.26,98.38,89.08,98.40,88.88,98.42,88.85,98.40,88.83,98.35
RZ_7139876_3185,0,3080,50,0,5,88.81,98.30,88.81,98.33,88.74,98.30,88.65,98.28,88.56,98.42,88.56,98.58,88.55,98.75,88.49,98.75,88.41,98.70,88.36,98.62,88.38,98.53,88.38,98.53,88.33,98.53,88.28,98.53,88.21,98.53,88.21,98.53,88.22,98.58,88.25,98.60,88.20,98.58,88.14,98.53,88.08,98.42,88.08,98.33,88.06,98.30,88.03,98.35,88.00,98.45,87.97,98.47,87.99,98.40,88.00,98.30,88.01,98.25,88.00,98.35,88.00,98.60,88.00,98.83,87.96,98.83,87.91,98.60,87.88,98.30,87.89,98.10,87.89,97.97,87.76,97.95,87.65,98.03,87.54,98.15,87.55,98.30,87.56,98.42,87.54,98.45,87.53,98.47,87.54,98.50,87.55,98.60,87.56,98.70,87.54,98.83,87.56,98.60,87.58,98.33
RZ_7139876_3186,0,3080,49,0,5,87.61,98.05,87.62,98.05,87.59,98.25,87.54,98.45,87.46,98.67,87.44,98.67,87.46,98.58,87.51,98.45,87.55,98.35,87.56,98.12,87.54,97.92,87.45,98.05,87.36,98.38,87.30,98.67,87.30,98.60,87.33,98.50,87.36,98.30,87.39,98.12,87.39,98.00,87.39,97.90,87.39,97.75,87.41,97.60,87.44,97.72,87.46,97.85,87.47,97.95,87.46,97.92,87.45,97.78,87.38,97.65,87.29,97.72,87.21,97.90,87.20,98.08,87.17,98.08,87.14,98.15,87.10,98.22,87.10,98.22,87.09,98.15,87.09,97.97,87.09,97.88,87.08,97.83,87.06,97.90,87.06,98.05,87.08,98.17,87.11,98.25,87.15,98.17,87.17,98.10,87.21,97.97,87.21,97.92,87.19,97.92,87.16,97.97
RZ_7139876_3187,0,3080,51,0,9,87.16,98.03,87.20,98.05,87.24,98.05,87.25,98.08,87.26,98.08,87.26,98.10,87.28,98.17,87.26,98.25,87.24,98.25,87.19,98.22,87.06,98.17,86.95,98.15,86.86,98.15,86.85,98.15,86.90,98.12,86.99,98.08,87.04,98.17,87.03,98.40,86.99,98.62,86.99,98.70,86.96,98.70,86.91,98.60,86.86,98.50,86.85,98.42,86.86,98.45,86.86,98.45,86.86,98.42,86.86,98.38,86.89,98.40,86.91,98.42,86.95,98.50,86.96,98.55,87.03,98.42,87.05,98.28,87.08,98.15,87.04,98.17,87.01,98.17,86.97,98.20,86.96,98.28,86.95,98.38,86.95,98.53,86.96,98.58,86.96,98.53,87.00,98.38,87.00,98.30,86.96,98.33,86.91,98.40,86.88,98.33,86.90,98.20,86.92,98.08,86.92,98.08
RZ_7139876_3188,0,3080,50,0,9,86.94,98.10,86.95,98.10,86.96,98.08,86.99,98.10,87.01,98.12,86.95,98.20,86.86,98.20,86.83,98.28,86.86,98.30,86.91,98.35,86.94,98.35,86.94,98.45,86.86,98.55,86.78,98.65,86.70,98.40,86.74,98.10,86.79,97.83,86.84,97.80,86.84,97.78,86.83,97.97,86.81,98.22,86.78,98.40,86.76,98.35,86.80,98.33,86.88,98.35,86.95,98.38,86.95,98.35,86.94,98.38,86.89,98.50,86.85,98.65,86.83,98.72,86.84,98.75,86.84,98.67,86.83,98.67,86.80,98.67,86.78,98.78,86.78,98.80,86.81,98.80,86.85,98.78,86.89,98.75,86.91,98.78,86.85,98.92,86.78,99.08,86.69,99.00,86.69,98.88,86.70,98.55,86.79,98.35,86.86,98.12,86.91,98.22,86.91,98.33
RZ_7139876_3189,0,3080,50,0,9,86.91,98.40,86.91,98.40,86.91,98.42,86.92,98.50,86.94,98.67,86.95,98.80,86.96,98.97,86.96,99.03,86.96,99.05,86.99,98.97,87.01,98.78,87.04,98.60,87.06,98.65,87.04,98.85,86.99,98.95,86.95,98.85,86.92,98.65,86.90,98.58,86.89,98.47,86.91,98.47,86.94,98.45,86.99,98.42,87.01,98.70,87.05,99.00,87.03,99.25,86.97,99.17,86.91,99.10,86.88,99.08,86.89,99.05,86.90,98.85,86.92,98.65,86.94,98.58,86.94,98.70,86.94,98.85,86.91,98.92,86.89,99.03,86.86,98.95,86.91,98.83,86.95,98.72,86.97,98.65,86.95,98.58,86.94,98.53,86.95,98.62,86.96,98.85,86.88,99.03,86.80,98.88,86.74,98.65,86.74,98.55,86.74,98.65,86.75,98.78
RZ_7139876_3190,0,3080,50,0,9,86.76,98.62,86.78,98.53,86.78,98.80,86.75,99.17,86.72,99.55,86.71,99.55,86.71,99.33,86.71,99.08,86.72,98.78,86.76,98.72,86.78,98.83,86.84,98.92,86.85,99.00,86.86,98.95,86.86,98.95,86.89,99.00,86.91,99.08,86.91,99.15,86.85,99.22,86.78,99.25,86.70,99.30,86.66,99.38,86.67,99.45,86.71,99.58,86.75,99.72,86.76,99.60,86.78,99.40,86.75,99.22,86.72,99.12,86.72,99.00,86.74,98.88,86.75,99.10,86.76,99.35,86.71,99.60,86.69,99.45,86.66,99.30,86.69,99.15,86.71,99.15,86.69,99.15,86.66,99.10,86.64,99.00,86.66,98.88,86.71,98.78,86.74,98.72,86.75,98.70,86.75,98.70,86.76,98.67,86.76,98.83,86.78,98.97,86.76,99.08
RZ_7139876_3191,0,3080,50,0,9,86.76,99.00,86.76,98.97,86.74,99.08,86.72,99.22,86.72,99.35,86.67,99.35,86.60,99.25,86.54,99.12,86.55,99.08,86.56,99.10,86.59,99.12,86.60,99.15,86.59,99.17,86.58,99.12,86.56,99.08,86.56,98.97,86.56,98.90,86.58,98.97,86.59,99.12,86.59,99.28,86.62,99.28,86.66,99.33,86.66,99.35,86.62,99.33,86.59,99.22,86.55,99.15,86.51,99.15,86.47,99.08,86.46,99.03,86.47,98.97,86.58,98.83,86.67,98.65,86.72,98.53,86.70,98.60,86.69,98.62,86.67,98.62,86.67,98.80,86.66,98.97,86.66,99.15,86.60,99.15,86.56,98.90,86.55,98.65,86.56,98.58,86.60,98.78,86.62,98.92,86.66,98.88,86.65,98.83,86.60,98.80,86.56,98.78,86.58,98.67
RZ_7139876_3192,0,3080,50,0,4,86.64,98.60,86.70,98.50,86.71,98.47,86.66,98.70,86.55,98.95,86.44,99.12,86.35,99.08,86.34,99.03,86.34,99.03,86.34,99.00,86.45,98.97,86.55,98.95,86.90,99.40,87.28,100.05,87.97,100.65,88.45,100.80,89.16,101.40,89.95,102.50,91.01,103.58,91.92,104.03,92.70,104.88,93.40,105.92,94.14,107.35,94.65,108.47,94.97,109.60,95.06,110.70,95.15,111.35,95.33,112.35,95.53,113.12,95.70,114.10,95.84,114.95,96.06,115.83,96.39,116.90,96.58,117.90,96.65,118.97,96.76,119.55,96.92,120.00,97.09,120.33,97.10,120.72,97.08,120.97,97.04,121.47,96.97,121.90,96.91,122.25,96.89,122.28,96.90,122.47,96.90,122.70,96.89,122.92,96.89,122.97,96.89,122.88,96.89,122.83
RZ_7139876_3193,0,3080,50,0,4,96.92,122.80,96.96,122.95,97.01,123.12,97.03,123.35,96.95,123.58,96.88,123.80,96.78,124.00,96.71,124.12,96.66,124.22,96.64,124.20,96.65,124.17,96.66,124.15,96.67,124.25,96.67,124.28,96.65,124.22,96.60,124.12,96.56,124.00,96.55,123.90,96.55,123.97,96.53,124.15,96.45,124.38,96.36,124.50,96.40,124.60,96.50,124.50,96.51,124.35,96.42,124.22,96.36,124.35,96.38,124.42,96.40,124.30,96.39,124.12,96.33,123.92,96.26,123.95,96.28,123.95,96.35,123.95,96.41,123.97,96.40,124.00,96.39,124.05,96.39,124.08,96.31,124.10,96.24,124.10,96.17,124.10,96.17,124.03,96.19,123.88,96.19,123.72,96.19,123.75,96.19,123.88,96.17,123.97,96.17,123.97,96.17,123.95,96.20,123.97
RZ_7139876_3194,0,3080,50,0,4,96.21,124.00,96.24,124.03,96.24,123.97,96.24,123.95,96.20,123.95,96.17,123.90,96.15,123.85,96.16,123.80,96.20,123.72,96.24,123.60,96.26,123.55,96.28,123.62,96.26,123.70,96.17,123.70,96.09,123.70,96.04,123.65,96.08,123.60,96.10,123.50,96.10,123.45,96.09,123.38,96.09,123.33,96.10,123.28,96.08,123.35,96.03,123.47,96.01,123.58,96.05,123.58,96.08,123.65,96.05,123.72,95.99,123.80,95.94,123.80,95.90,123.65,95.91,123.50,95.91,123.35,95.91,123.38,95.88,123.45,95.85,123.53,95.90,123.42,95.97,123.25,96.04,123.12,96.04,123.17,96.00,123.25,95.97,123.28,95.95,123.33,95.96,123.35,95.97,123.40,95.99,123.30,96.00,123.15,96.01,123.10,96.04,123.20,96.04,123.33
RZ_7139876_3195,0,3080,50,0,3,96.03,123.38,95.95,123.42,95.88,123.38,95.86,123.30,95.91,123.22,95.96,123.17,95.96,123.30,95.99,123.42,96.01,123.35,96.05,123.15,96.05,123.12,96.04,123.28,96.04,123.45,96.04,123.38,96.04,123.30,96.03,123.47,96.04,123.70,96.05,123.88,96.05,123.78,96.00,123.70,95.95,123.67,95.94,123.60,95.96,123.50,95.99,123.38,95.99,123.33,95.95,123.50,95.90,123.65,95.85,123.62,95.79,123.35,95.86,123.08,95.95,122.97,96.05,122.97,96.05,123.03,96.05,123.08,96.04,123.12,96.05,122.97,96.05,122.85,95.96,122.97,95.88,123.20,95.83,123.42,95.84,123.42,95.84,123.40,95.78,123.33,95.78,123.22,95.79,123.15,95.81,123.15,95.84,123.17,95.88,123.25,95.91,123.35,95.88,123.40
RZ_7139876_3196,0,3080,50,0,3,95.84,123.30,95.79,123.20,95.84,123.08,95.85,123.30,95.85,123.53,95.80,123.75,95.75,123.78,95.71,123.78,95.70,123.78,95.71,123.78,95.72,123.78,95.78,123.80,95.84,123.83,95.83,123.72,95.76,123.60,95.71,123.50,95.75,123.58,95.76,123.60,95.76,123.42,95.72,123.28,95.71,123.28,95.72,123.40,95.72,123.42,95.72,123.33,95.75,123.30,95.83,123.33,95.90,123.38,95.91,123.35,95.92,123.33,95.92,123.30,95.89,123.28,95.79,123.30,95.70,123.33,95.62,123.38,95.61,123.47,95.59,123.58,95.58,123.62,95.62,123.55,95.70,123.45,95.78,123.38,95.79,123.38,95.80,123.47,95.80,123.55,95.75,123.50,95.70,123.35,95.61,123.45,95.59,123.67,95.53,123.88,95.50,123.80,95.47,123.72
RZ_7139876_3197,0,3080,51,0,3,95.55,123.65,95.61,123.60,95.65,123.60,95.60,123.65,95.58,123.50,95.61,123.33,95.65,123.10,95.66,123.05,95.70,123.12,95.74,123.25,95.81,123.33,95.85,123.28,95.86,123.20,95.84,123.17,95.79,123.15,95.76,123.12,95.72,123.12,95.67,123.25,95.62,123.38,95.60,123.50,95.61,123.53,95.64,123.53,95.62,123.50,95.59,123.53,95.56,123.53,95.56,123.55,95.55,123.53,95.53,123.65,95.45,123.75,95.40,123.85,95.46,123.85,95.56,123.85,95.65,123.85,95.64,123.67,95.60,123.47,95.59,123.33,95.58,123.40,95.55,123.47,95.49,123.42,95.44,123.38,95.42,123.25,95.44,123.20,95.46,123.17,95.53,123.20,95.59,123.25,95.64,123.28,95.67,123.25,95.72,123.25,95.70,123.17,95.61,123.00,95.51,122.85
RZ_7139876_3198,0,3080,52,0,3,95.49,122.92,95.47,123.05,95.47,123.22,95.49,123.25,95.49,123.33,95.50,123.45,95.51,123.50,95.53,123.50,95.55,123.58,95.55,123.67,95.54,123.80,95.49,123.78,95.44,123.78,95.38,123.78,95.38,123.62,95.38,123.50,95.39,123.35,95.41,123.30,95.42,123.25,95.42,123.45,95.40,123.70,95.38,124.03,95.33,124.12,95.28,124.12,95.24,123.95,95.33,123.75,95.44,123.62,95.55,123.60,95.54,123.45,95.50,123.28,95.46,123.10,95.45,123.08,95.45,123.05,95.44,123.03,95.47,123.00,95.51,123.00,95.55,122.97,95.54,123.03,95.47,123.12,95.42,123.22,95.36,123.35,95.44,123.45,95.50,123.55,95.56,123.55,95.47,123.53,95.39,123.50,95.28,123.53,95.25,123.53,95.25,123.53,95.34,123.55,95.41,123.55,95.41,123.70
RZ_7139876_3199,0,3080,49,0,3,95.35,123.88,95.30,124.03,95.30,124.00,95.30,123.97,95.30,123.92,95.30,123.85,95.30,123.78,95.30,123.72,95.30,123.80,95.29,123.85,95.26,123.95,95.25,124.00,95.26,123.85,95.26,123.62,95.25,123.40,95.21,123.40,95.17,123.40,95.21,123.42,95.26,123.42,95.31,123.42,95.30,123.38,95.29,123.35,95.29,123.40,95.30,123.47,95.30,123.55,95.31,123.55,95.33,123.55,95.28,123.58,95.21,123.60,95.14,123.65,95.14,123.70,95.20,123.72,95.26,123.78,95.34,123.83,95.34,123.83,95.35,123.85,95.35,123.90,95.35,123.88,95.34,123.80,95.33,123.58,95.30,123.47,95.34,123.45,95.38,123.50,95.42,123.58,95.45,123.55,95.47,123.53,95.46,123.53,95.44,123.55,95.42,123.58
RZ_7139876_3200,0,3080,50,0,3,95.41,123.60,95.40,123.67,95.34,123.83,95.29,123.92,95.22,123.97,95.20,123.97,95.17,123.97,95.19,124.03,95.20,124.10,95.22,123.78,95.24,123.40,95.24,123.05,95.22,123.15,95.20,123.38,95.17,123.58,95.16,123.72,95.17,123.72,95.21,123.65,95.24,123.58,95.25,123.50,95.25,123.53,95.25,123.55,95.24,123.58,95.21,123.60,95.21,123.60,95.22,123.75,95.25,123.88,95.26,124.00,95.28,124.03,95.29,123.85,95.29,123.65,95.30,123.38,95.29,123.30,95.29,123.38,95.25,123.53,95.22,123.55,95.20,123.42,95.20,123.38,95.19,123.47,95.16,123.62,95.14,123.75,95.16,123.78,95.17,123.75,95.17,123.67,95.14,123.60,95.16,123.50,95.20,123.42,95.24,123.35,95.21,123.38,95.29,123.42
RZ_7139876_3201,0,3080,50,0,3,95.36,123.45,95.35,123.45,95.25,123.58,95.15,123.70,95.14,123.83,95.16,123.80,95.19,123.78,95.21,123.75,95.20,123.72,95.20,123.75,95.24,123.75,95.29,123.67,95.35,123.62,95.38,123.60,95.36,123.62,95.35,123.67,95.35,123.67,95.36,123.65,95.39,123.60,95.40,123.60,95.40,123.70,95.35,123.83,95.30,123.85,95.25,123.75,95.22,123.65,95.20,123.65,95.22,123.80,95.28,123.88,95.35,123.72,95.36,123.62,95.38,123.60,95.38,123.70,95.39,123.75,95.39,123.62,95.36,123.50,95.34,123.53,95.33,123.70,95.33,123.88,95.33,123.85,95.29,123.60,95.25,123.38,95.29,123.22,95.36,123.30,95.42,123.45,95.40,123.53,95.38,123.60,95.38,123.58,95.30,123.55,95.20,123.53,95.17,123.53
RZ_7139876_3202,0,3080,50,0,3,95.24,123.53,95.34,123.50,95.36,123.47,95.40,123.42,95.40,123.40,95.39,123.42,95.36,123.42,95.34,123.45,95.34,123.40,95.33,123.33,95.33,123.20,95.33,123.12,95.34,123.05,95.30,123.05,95.25,123.03,95.20,123.00,95.20,123.03,95.21,123.10,95.20,123.38,95.19,123.60,95.17,123.80,95.20,123.80,95.21,123.80,95.20,123.83,95.16,123.75,95.12,123.65,95.10,123.72,95.08,123.88,95.05,124.15,94.99,124.28,94.95,124.42,95.00,124.42,95.08,124.38,95.11,124.28,95.06,123.95,95.08,123.65,95.12,123.67,95.16,123.95,95.14,124.33,95.12,124.42,95.14,124.35,95.12,124.17,95.12,124.03,95.12,124.03,95.15,124.05,95.17,124.10,95.17,124.12,95.16,124.17,95.15,124.17,95.12,124.20
RZ_7139876_3203,0,3080,50,0,3,95.14,124.17,95.19,124.10,95.22,124.03,95.24,124.03,95.24,124.08,95.21,124.17,95.16,124.20,95.14,124.15,95.15,124.05,95.19,123.92,95.20,123.83,95.20,123.67,95.19,123.53,95.17,123.47,95.20,123.35,95.21,123.20,95.22,123.22,95.21,123.53,95.15,123.83,95.09,124.03,95.04,124.05,95.03,124.10,95.01,123.92,95.01,123.75,94.97,123.53,94.94,123.47,94.89,123.60,94.86,123.78,94.85,123.85,94.90,123.72,94.97,123.62,95.01,123.67,94.97,123.72,94.95,123.75,94.95,123.75,94.95,123.75,94.95,123.75,94.95,123.80,94.92,123.83,94.89,123.92,94.81,124.03,94.79,124.10,94.76,124.10,94.76,124.12,94.80,124.17,94.84,124.17,94.90,124.12,94.94,124.12,94.95,124.17,94.95,124.12
RZ_7139876_3204,0,3080,50,0,3,94.94,124.00,94.95,123.83,94.96,123.78,94.91,123.75,94.85,123.75,94.84,123.72,94.88,123.72,94.90,123.72,94.88,123.72,94.86,123.78,94.85,123.85,94.83,123.92,94.76,123.95,94.72,124.00,94.75,124.00,94.83,124.00,94.91,124.05,94.88,124.12,94.83,124.15,94.76,124.15,94.76,124.25,94.76,124.38,94.76,124.50,94.78,124.47,94.80,124.50,94.81,124.53,94.81,124.28,94.81,123.97,94.80,123.67,94.80,123.65,94.80,123.60,94.80,123.55,94.83,123.58,94.85,123.60,94.79,123.65,94.69,123.67,94.65,123.70,94.70,123.67,94.76,123.65,94.78,123.62,94.78,123.60,94.76,123.62,94.75,123.62,94.79,123.72,94.84,123.80,94.85,123.72,94.81,123.55,94.79,123.38,94.84,123.35,94.89,123.30
RZ_7139876_3205,0,3080,50,0,3,94.94,123.25,94.92,123.20,94.92,123.08,94.91,123.00,94.90,123.12,94.89,123.40,94.88,123.65,94.94,123.75,95.00,123.80,95.05,123.83,95.01,123.83,94.95,123.92,94.90,124.03,94.89,124.10,94.90,124.08,94.91,124.05,94.91,124.03,94.84,124.03,94.78,124.05,94.67,124.25,94.65,124.47,94.66,124.58,94.72,124.38,94.79,124.10,94.81,123.95,94.84,123.97,94.85,123.97,94.78,123.95,94.69,123.83,94.61,123.83,94.64,123.85,94.65,123.95,94.65,124.03,94.59,124.12,94.54,124.15,94.56,124.15,94.61,124.12,94.67,124.10,94.66,124.15,94.67,124.20,94.67,124.28,94.66,124.30,94.64,124.35,94.59,124.40,94.58,124.25,94.58,124.08,94.59,123.88,94.58,124.17,94.55,124.45,94.58,124.67
RZ_7139876_3206,0,3080,50,0,3,94.64,124.58,94.67,124.53,94.65,124.55,94.62,124.40,94.61,124.20,94.61,123.95,94.62,123.90,94.62,123.88,94.60,124.00,94.56,124.15,94.53,124.30,94.46,124.25,94.42,124.20,94.38,124.15,94.36,124.15,94.35,124.17,94.35,124.20,94.34,124.20,94.34,124.17,94.35,124.05,94.36,123.97,94.35,123.97,94.34,124.05,94.34,124.05,94.35,123.97,94.40,123.95,94.42,124.00,94.45,124.03,94.44,124.20,94.36,124.40,94.30,124.55,94.24,124.50,94.24,124.45,94.22,124.42,94.19,124.42,94.15,124.47,94.17,124.50,94.25,124.53,94.31,124.50,94.31,124.50,94.33,124.45,94.35,124.35,94.31,124.33,94.26,124.33,94.22,124.30,94.24,124.20,94.25,124.12,94.25,124.12,94.28,124.10,94.30,124.05
RZ_7139876_3207,0,3080,50,0,3,94.29,123.95,94.24,123.85,94.20,123.97,94.21,124.17,94.16,124.30,94.11,124.22,94.06,124.12,94.09,124.08,94.11,124.05,94.12,124.05,94.12,124.05,94.11,124.10,94.11,124.17,94.10,124.05,94.09,123.88,94.08,123.83,94.29,123.95,94.54,124.08,94.91,124.10,95.34,124.12,95.75,124.12,96.28,124.08,96.94,124.00,97.96,123.92,99.24,123.62,100.55,123.08,101.99,122.50,103.45,121.88,105.04,121.60,106.64,121.33,108.62,120.92,110.76,120.42,113.01,119.75,114.78,119.40,116.45,118.53,117.67,117.83,119.33,116.97,120.81,116.55,122.89,115.88,124.90,114.78,127.12,113.33,129.28,111.97,131.21,111.20,132.74,110.90,134.16,110.15,135.45,109.45,136.82,108.65,138.03,108.38,139.22,108.10,140.31,107.60
RZ_7139876_3208,0,3080,49,0,3,141.38,107.05,142.46,106.20,143.64,105.60,144.85,104.62,146.06,103.92,147.26,103.22,148.43,102.78,149.54,102.35,150.55,101.60,151.36,101.08,152.16,100.28,152.84,99.85,153.47,99.10,153.78,98.67,154.00,98.28,154.07,97.97,154.24,97.75,154.32,97.55,154.40,97.53,154.39,97.22,154.21,97.00,153.95,96.90,153.65,97.00,153.54,96.88,153.31,96.78,153.12,96.58,152.93,96.58,152.90,96.53,152.84,96.67,152.71,96.85,152.54,97.00,152.36,97.05,152.15,97.12,152.01,97.20,151.93,97.28,151.85,97.45,151.64,97.65,151.41,97.85,151.28,97.88,151.16,97.88,151.06,97.85,150.96,97.92,150.97,97.97,150.89,97.92,150.78,97.80,150.65,97.70,150.62,97.85,150.60,97.97,150.57,98.05
RZ_7139876_3209,0,3080,51,0,3,150.56,98.03,150.54,98.03,150.53,98.03,150.53,98.05,150.54,98.08,150.49,97.97,150.40,97.90,150.31,97.83,150.29,97.83,150.28,97.78,150.26,97.70,150.28,97.97,150.26,98.28,150.25,98.42,150.21,98.25,150.18,98.17,150.14,98.12,150.14,98.08,150.12,97.95,150.12,98.03,150.15,98.08,150.18,98.00,150.18,97.90,150.15,97.95,150.11,98.20,150.07,98.62,150.01,98.92,149.96,99.12,149.95,99.03,149.99,98.90,149.95,98.80,149.88,98.83,149.76,98.88,149.75,98.95,149.72,99.10,149.74,99.25,149.72,99.35,149.71,99.25,149.69,99.12,149.66,98.97,149.61,99.20,149.59,99.42,149.55,99.58,149.51,99.42,149.44,99.28,149.39,99.15,149.47,99.05,149.61,99.08,149.62,99.20,149.51,99.45,149.40,99.53
RZ_7139876_3210,0,3080,50,0,3,149.40,99.58,149.39,99.53,149.38,99.53,149.36,99.65,149.36,99.80,149.34,99.90,149.31,99.72,149.28,99.55,149.26,99.45,149.26,99.45,149.28,99.45,149.29,99.42,149.30,99.38,149.30,99.33,149.34,99.35,149.40,99.38,149.47,99.40,149.43,99.30,149.34,99.22,149.25,99.17,149.24,99.10,149.26,99.03,149.29,98.92,149.34,98.92,149.35,98.97,149.30,98.97,149.24,98.97,149.19,98.90,149.19,98.90,149.20,98.90,149.20,98.88,149.20,98.83,149.19,98.83,149.19,98.85,149.20,99.03,149.21,99.15,149.24,99.30,149.26,99.28,149.28,99.28,149.25,99.25,149.25,99.22,149.28,99.20,149.25,99.28,149.19,99.38,149.15,99.47,149.16,99.45,149.19,99.47,149.18,99.50,149.18,99.47,149.16,99.42
RZ_7139876_3211,0,3080,50,0,3,149.18,99.38,149.19,99.38,149.24,99.30,149.28,99.22,149.24,99.20,149.16,99.22,149.10,99.28,149.10,99.33,149.07,99.20,149.05,99.05,149.03,98.90,149.03,98.97,148.99,99.15,148.93,99.33,148.86,99.42,148.85,99.42,148.86,99.38,148.88,99.35,148.88,99.35,148.90,99.38,148.95,99.35,149.01,99.15,149.04,98.92,149.04,98.70,149.03,98.72,148.99,98.72,148.95,98.70,148.91,98.65,148.89,98.60,148.88,98.60,148.88,98.55,148.89,98.53,148.94,98.58,148.99,98.65,149.03,98.75,148.99,98.80,148.96,98.90,148.93,98.97,148.89,98.90,148.88,98.80,148.91,98.58,148.95,98.47,148.96,98.50,148.97,98.60,148.97,98.70,148.93,98.70,148.86,98.70,148.86,98.75,148.91,98.80,148.94,98.62
RZ_7139876_3212,0,3080,50,0,8,148.93,98.40,148.93,98.30,148.95,98.53,148.99,98.75,148.97,98.85,148.95,98.83,148.91,98.62,148.91,98.40,148.91,98.17,148.91,98.15,148.91,98.08,148.91,97.92,148.96,97.78,149.03,97.67,149.09,97.65,149.10,97.78,149.11,97.92,149.10,98.08,149.10,98.08,149.11,98.28,149.16,98.47,149.20,98.40,149.12,98.12,149.05,97.83,148.97,97.83,148.97,97.88,148.96,97.97,148.95,98.33,148.95,98.62,148.93,98.90,148.85,98.88,148.78,98.78,148.69,98.55,148.66,98.33,148.69,98.25,148.70,98.25,148.71,98.28,148.72,98.33,148.75,98.35,148.78,98.38,148.80,98.33,148.80,98.33,148.79,98.28,148.79,98.12,148.75,97.97,148.72,98.12,148.78,98.33,148.85,98.50,148.90,98.45,148.89,98.35
RZ_7139876_3213,0,3080,50,0,5,148.88,98.25,148.84,98.25,148.79,98.33,148.76,98.22,148.80,98.03,148.84,97.83,148.80,97.80,148.76,97.90,148.71,98.00,148.71,98.10,148.72,98.12,148.78,98.12,148.84,98.12,148.89,98.05,148.90,97.97,148.90,97.88,148.85,97.88,148.81,97.90,148.80,97.90,148.84,98.00,148.86,98.10,148.86,98.10,148.80,98.03,148.78,98.10,148.75,98.22,148.80,98.30,148.80,98.22,148.79,98.15,148.74,98.10,148.69,98.17,148.70,98.22,148.76,98.28,148.86,98.25,148.90,98.17,148.82,98.15,148.70,97.97,148.60,97.85,148.62,97.72,148.64,97.72,148.61,97.72,148.60,97.72,148.62,97.80,148.69,97.85,148.72,97.90,148.74,97.88,148.72,97.85,148.69,97.83,148.57,97.78,148.46,97.75,148.45,98.08
RZ_7139876_3214,0,3080,50,0,5,148.54,98.42,148.62,98.78,148.62,98.75,148.61,98.47,148.55,98.22,148.51,98.00,148.47,98.08,148.50,98.10,148.50,98.12,148.49,98.10,148.54,98.10,148.61,98.08,148.65,98.12,148.59,98.17,148.53,98.25,148.51,98.25,148.54,98.03,148.57,97.80,148.55,97.55,148.55,97.50,148.53,97.47,148.51,97.53,148.49,97.58,148.47,97.60,148.46,97.62,148.43,97.78,148.40,97.90,148.41,98.03,148.44,97.97,148.45,97.92,148.40,97.83,148.36,97.75,148.34,97.75,148.39,97.92,148.41,98.10,148.41,98.12,148.38,98.05,148.34,97.97,148.32,98.03,148.31,98.05,148.30,97.95,148.30,97.80,148.31,97.75,148.34,97.80,148.40,97.88,148.44,97.92,148.46,97.95,148.45,97.97,148.43,97.97,148.39,98.00
RZ_7139876_3215,0,3080,50,0,5,148.35,98.00,148.30,98.00,148.29,98.05,148.28,98.17,148.30,98.20,148.32,98.12,148.34,98.08,148.34,98.10,148.32,98.15,148.30,98.17,148.26,98.10,148.24,98.05,148.21,97.95,148.22,97.92,148.22,97.90,148.20,97.92,148.16,98.03,148.12,98.10,148.12,98.20,148.15,98.22,148.16,98.25,148.19,98.28,148.21,98.35,148.21,98.60,148.11,98.88,148.01,98.72,147.99,98.35,148.06,97.95,148.14,98.03,148.11,98.03,148.10,98.03,148.09,97.95,148.11,98.17,148.12,98.40,148.14,98.65,148.14,98.70,148.14,98.80,148.14,98.85,148.12,98.85,148.07,98.75,148.04,98.47,147.97,98.17,147.94,97.92,147.96,97.85,148.04,97.85,148.10,97.78,148.09,97.72,148.05,97.70,148.03,97.88,147.97,98.08
RZ_7139876_3216,0,3080,50,0,5,147.95,98.28,147.89,98.30,147.85,98.30,147.90,98.22,147.97,98.15,148.06,98.10,148.06,98.05,147.99,97.97,147.94,97.90,147.90,97.85,147.91,97.85,147.96,97.88,148.00,97.92,148.04,97.97,147.95,98.03,147.88,98.08,147.80,98.30,147.80,98.53,147.80,98.42,147.81,98.12,147.81,97.75,147.82,97.72,147.84,97.70,147.88,97.97,147.93,98.25,147.94,98.45,147.94,98.30,147.94,98.20,147.93,98.17,147.93,98.22,147.91,98.25,147.89,98.28,147.84,98.15,147.81,98.00,147.82,97.88,147.85,97.88,147.86,97.88,147.88,97.88,147.82,97.92,147.79,97.97,147.75,98.08,147.75,98.15,147.74,98.17,147.74,98.15,147.74,98.15,147.72,98.28,147.71,98.38,147.75,98.45,147.81,98.47,147.82,98.53
RZ_7139876_3217,0,3080,50,0,5,147.78,98.35,147.80,98.28,147.88,98.15,147.94,98.25,147.93,98.20,147.91,98.15,147.91,97.97,147.88,97.65,147.84,97.33,147.80,97.40,147.80,97.65,147.80,97.88,147.80,97.90,147.81,97.90,147.80,97.97,147.81,98.00,147.82,98.08,147.82,98.12,147.78,98.17,147.74,98.17,147.76,98.20,147.80,98.22,147.84,98.30,147.85,98.35,147.86,98.22,147.86,98.08,147.81,97.90,147.76,97.92,147.71,97.95,147.70,97.95,147.71,98.03,147.74,98.08,147.75,98.15,147.69,98.25,147.64,98.42,147.60,98.65,147.62,98.83,147.65,98.83,147.71,98.72,147.75,98.60,147.79,98.62,147.78,98.67,147.75,98.70,147.71,98.60,147.66,98.53,147.64,98.45,147.59,98.40,147.57,98.35,147.57,98.42,147.57,98.50
RZ_7139876_3218,0,3080,51,0,5,147.56,98.58,147.54,98.58,147.53,98.65,147.51,98.75,147.55,98.78,147.59,98.65,147.64,98.45,147.66,98.30,147.66,98.17,147.68,98.15,147.70,98.25,147.70,98.38,147.66,98.42,147.61,98.35,147.59,98.30,147.59,98.35,147.57,98.38,147.55,98.35,147.51,98.33,147.47,98.35,147.41,98.50,147.35,98.62,147.32,98.72,147.34,98.75,147.32,98.78,147.32,98.78,147.34,98.72,147.39,98.65,147.45,98.60,147.50,98.62,147.51,98.60,147.46,98.58,147.40,98.53,147.35,98.88,147.34,99.22,147.31,99.55,147.32,99.55,147.34,99.62,147.36,99.70,147.36,99.78,147.36,99.78,147.43,99.33,147.47,98.88,147.54,98.58,147.54,98.67,147.54,98.75,147.54,98.53,147.54,98.35,147.55,98.33,147.60,98.45,147.66,98.55
RZ_7139876_3219,0,3080,50,0,13,147.69,98.50,147.68,98.47,147.62,98.38,147.57,98.33,147.57,98.40,147.59,98.53,147.61,98.65,147.62,98.75,147.62,98.85,147.62,98.95,147.59,98.95,147.55,99.00,147.50,99.08,147.49,99.12,147.49,99.12,147.50,99.05,147.49,98.97,147.45,98.95,147.43,98.97,147.41,99.03,147.46,99.05,147.49,99.05,147.51,98.92,147.49,98.75,147.46,98.78,147.45,98.95,147.45,99.10,147.43,98.97,147.40,98.85,147.40,98.72,147.40,98.72,147.41,98.78,147.41,98.92,147.43,99.00,147.40,98.97,147.36,98.88,147.32,98.75,147.28,98.70,147.24,98.58,147.19,98.53,147.18,98.45,147.19,98.40,147.26,98.42,147.34,98.50,147.38,98.90,147.31,99.28,147.28,99.50,147.22,99.45,147.26,99.35,147.28,99.30
RZ_7139876_3220,0,3080,50,0,13,147.31,99.03,147.35,98.78,147.29,98.62,147.19,98.78,147.07,98.88,147.06,98.90,147.18,98.85,147.30,98.85,147.40,98.85,147.35,98.90,147.28,98.97,147.22,99.05,147.19,99.10,147.21,99.15,147.22,99.12,147.20,99.12,147.15,99.12,147.10,99.28,147.12,99.38,147.14,99.50,147.12,99.60,147.00,99.75,146.88,99.67,146.76,99.47,146.74,99.28,146.76,99.33,146.79,99.38,146.82,99.40,146.84,99.42,146.85,99.42,146.91,99.40,146.96,99.33,147.01,99.17,147.03,99.10,146.95,99.20,146.88,99.38,146.79,99.40,146.79,99.25,146.85,99.08,146.91,99.05,146.99,99.33,146.99,99.62,146.99,99.90,146.97,99.88,146.97,99.85,146.97,99.78,146.97,99.58,146.96,99.38,146.96,99.25,146.96,99.25
RZ_7139876_3221,0,3080,50,0,13,146.99,99.22,147.01,99.22,146.97,99.22,146.91,99.12,146.84,99.05,146.84,99.08,146.81,99.22,146.79,99.38,146.75,99.42,146.74,99.45,146.74,99.47,146.74,99.45,146.81,99.40,146.89,99.22,146.94,99.15,146.91,99.10,146.89,99.30,146.89,99.58,146.89,99.85,146.89,99.78,146.88,99.62,146.86,99.47,146.90,99.42,146.94,99.33,146.91,99.10,146.80,98.92,146.71,99.03,146.72,99.25,146.76,99.42,146.80,99.38,146.80,99.33,146.80,99.28,146.80,99.22,146.89,99.17,146.97,99.17,147.01,99.15,146.95,99.17,146.86,99.17,146.85,99.12,146.82,98.85,146.79,98.62,146.72,98.45,146.69,98.53,146.71,98.90,146.72,99.22,146.74,99.38,146.75,99.22,146.78,99.10,146.79,99.12,146.79,99.30
RZ_7139876_3222,0,3080,50,0,13,146.80,99.45,146.80,99.38,146.75,99.20,146.69,99.08,146.70,99.10,146.76,99.17,146.81,99.20,146.81,99.20,146.80,99.20,146.76,99.25,146.72,99.28,146.68,99.28,146.68,99.20,146.70,99.25,146.72,99.33,146.75,99.53,146.76,99.62,146.78,99.67,146.74,99.67,146.70,99.70,146.68,99.78,146.68,99.80,146.65,99.47,146.64,99.15,146.62,98.95,146.62,99.10,146.64,99.25,146.64,99.28,146.62,99.28,146.61,99.35,146.60,99.42,146.60,99.45,146.61,99.35,146.55,99.25,146.46,99.28,146.45,99.30,146.51,99.22,146.56,99.12,146.55,99.03,146.51,99.30,146.47,99.58,146.44,99.78,146.41,99.67,146.38,99.53,146.36,99.42,146.36,99.38,146.39,99.33,146.43,99.33,146.40,99.35,146.34,99.40
RZ_7139876_3223,0,3080,50,0,13,146.28,99.50,146.28,99.58,146.36,99.55,146.45,99.45,146.50,99.35,146.46,99.38,146.41,99.38,146.43,99.35,146.43,99.50,146.40,99.67,146.32,99.83,146.25,99.65,146.21,99.47,146.25,99.30,146.29,99.28,146.26,99.28,146.19,99.40,146.16,99.50,146.20,99.62,146.24,99.67,146.25,99.75,146.26,99.80,146.26,99.83,146.28,99.83,146.29,99.80,146.30,99.80,146.30,99.83,146.30,99.95,146.25,100.05,146.24,100.12,146.21,100.10,146.24,100.05,146.25,100.03,146.26,100.08,146.19,100.12,146.11,99.95,146.04,99.72,146.04,99.42,146.05,99.33,146.05,99.42,146.05,99.58,146.04,99.85,146.03,99.92,146.00,100.08,145.99,100.20,145.94,100.33,145.90,100.28,145.89,100.12,145.94,99.95,145.96,99.90
RZ_7139876_3224,0,3080,50,0,13,145.96,99.92,145.95,99.92,145.94,99.90,145.94,99.88,145.95,99.85,145.96,99.83,145.99,99.97,146.00,100.10,145.91,100.25,145.80,100.22,145.75,100.12,145.81,100.03,145.89,99.97,145.89,99.97,145.89,100.00,145.86,99.80,145.85,99.60,145.82,99.45,145.84,99.53,145.91,99.58,145.93,99.62,145.94,99.62,145.90,99.65,145.93,99.62,145.95,99.55,145.96,99.45,145.96,99.42,145.95,99.47,145.89,99.58,145.82,99.65,145.75,99.67,145.74,99.67,145.72,99.67,145.74,99.62,145.79,99.55,145.82,99.53,145.85,99.55,145.82,99.53,145.81,99.50,145.84,99.47,145.86,99.42,145.82,99.38,145.76,99.53,145.68,99.78,145.65,100.00,145.64,100.00,145.65,100.00,145.64,99.95,145.61,99.83,145.56,99.75
RZ_7139876_3225,0,3080,50,0,13,145.54,99.75,145.50,99.78,145.50,99.72,145.56,99.70,145.64,99.58,145.66,99.47,145.61,99.58,145.56,99.75,145.55,99.92,145.53,99.92,145.49,99.90,145.51,99.90,145.56,99.95,145.62,100.03,145.65,100.08,145.68,100.08,145.66,100.03,145.62,99.92,145.57,99.80,145.57,99.75,145.57,99.72,145.60,99.75,145.55,99.78,145.50,99.75,145.44,99.70,145.45,99.65,145.45,99.72,145.44,99.78,145.41,99.85,145.40,99.85,145.39,99.75,145.38,99.65,145.38,99.47,145.35,99.40,145.34,99.33,145.32,99.38,145.35,99.47,145.38,99.58,145.34,99.65,145.29,99.67,145.22,99.70,145.19,99.67,145.16,99.70,145.20,99.70,145.26,99.70,145.31,99.67,145.25,99.70,145.20,99.67,145.22,99.65,145.29,99.58
RZ_7139876_3226,0,3120,50,40,13,145.32,99.53,145.30,99.45,145.29,99.42,145.29,99.40,145.29,99.42,145.24,99.42,145.19,99.45,145.19,99.45,145.21,99.42,145.24,99.42,145.25,99.42,145.28,99.42,145.24,99.42,145.20,99.70,145.16,99.95,145.18,100.25,145.19,100.28,145.09,100.28,144.99,100.25,144.89,100.20,144.96,100.12,145.01,99.95,145.06,99.78,145.05,99.85,145.07,100.00,145.04,100.08,145.00,99.95,144.97,99.83,144.96,99.75,144.97,99.72,144.97,99.78,144.96,99.85,144.96,99.92,144.96,99.95,144.99,99.85,144.99,99.70,144.97,99.47,144.94,99.42,144.91,99.42,144.96,99.45,145.03,99.50,145.01,99.42,144.94,99.35,144.88,99.15,144.84,99.00,144.82,99.22,144.88,99.58,144.96,99.88,145.04,99.75,145.03,99.67
RZ_7139876_3227,0,3120,50,0,13,144.99,99.65,144.95,99.62,144.91,99.62,144.89,99.60,144.86,99.55,144.94,99.45,145.03,99.35,145.12,99.35,145.12,99.38,145.10,99.42,145.06,99.40,145.04,99.42,144.99,99.45,144.91,99.40,144.86,99.35,144.90,99.30,144.94,99.28,144.95,99.28,144.95,99.47,144.93,99.72,144.84,99.85,144.76,99.75,144.74,99.55,144.76,99.42,144.85,99.45,144.88,99.55,144.90,99.67,144.88,99.65,144.88,99.60,144.79,99.60,144.70,99.62,144.65,99.65,144.68,99.65,144.71,99.47,144.72,99.33,144.75,99.17,144.76,99.17,144.79,99.30,144.80,99.60,144.80,99.88,144.78,100.00,144.74,99.92,144.71,99.70,144.68,99.50,144.65,99.35,144.65,99.38,144.65,99.35,144.65,99.30,144.65,99.40,144.64,99.55
RZ_7139876_3228,0,3120,50,0,13,144.64,99.67,144.64,99.58,144.62,99.47,144.60,99.42,144.59,99.42,144.57,99.38,144.57,99.40,144.57,99.40,144.57,99.45,144.53,99.45,144.47,99.47,144.44,99.50,144.45,99.53,144.45,99.53,144.47,99.53,144.49,99.53,144.51,99.53,144.51,99.55,144.50,99.65,144.47,99.72,144.45,99.75,144.46,99.72,144.41,99.60,144.38,99.47,144.34,99.38,144.34,99.40,144.32,99.42,144.31,99.42,144.32,99.38,144.34,99.33,144.39,99.30,144.40,99.28,144.41,99.30,144.40,99.25,144.43,99.20,144.46,99.25,144.49,99.38,144.46,99.53,144.41,99.55,144.38,99.53,144.35,99.50,144.35,99.50,144.38,99.55,144.40,99.60,144.41,99.62,144.40,99.60,144.40,99.60,144.41,99.60,144.30,99.55,144.18,99.50
RZ_7139876_3229,0,3120,51,0,5,144.15,99.45,144.25,99.45,144.29,99.47,144.21,99.62,144.15,99.75,144.15,99.75,144.16,99.70,144.18,99.62,144.20,99.62,144.21,99.62,144.24,99.70,144.25,99.83,144.22,99.85,144.19,99.85,144.14,99.85,144.12,99.88,144.11,99.75,144.12,99.62,144.16,99.50,144.19,99.50,144.24,99.45,144.25,99.40,144.19,99.25,144.11,99.15,144.10,99.05,144.18,99.08,144.18,99.10,144.12,99.12,144.05,99.05,144.05,98.97,144.10,99.00,144.14,99.05,144.11,99.30,144.03,99.45,143.95,99.67,143.95,99.75,143.99,99.67,144.03,99.53,144.09,99.35,144.11,99.33,144.12,99.30,144.11,99.30,144.11,99.33,144.11,99.28,144.06,99.22,144.03,99.17,144.03,99.22,143.97,99.25,143.90,99.22,143.81,99.20,143.80,99.22
RZ_7139876_3230,0,3120,50,0,5,143.81,99.30,143.88,99.35,143.95,99.40,144.03,99.40,144.04,99.33,143.99,99.28,143.89,99.28,143.80,99.35,143.79,99.42,143.76,99.42,143.71,99.40,143.68,99.38,143.70,99.33,143.72,99.30,143.69,99.33,143.64,99.38,143.61,99.47,143.62,99.53,143.64,99.62,143.62,99.67,143.61,99.65,143.56,99.38,143.54,99.10,143.54,98.90,143.57,99.17,143.61,99.45,143.62,99.72,143.62,99.65,143.66,99.55,143.69,99.42,143.70,99.40,143.65,99.40,143.60,99.45,143.59,99.45,143.60,99.45,143.61,99.42,143.61,99.40,143.56,99.42,143.50,99.47,143.45,99.60,143.45,99.70,143.47,99.78,143.49,99.78,143.49,99.55,143.47,99.33,143.47,99.22,143.51,99.35,143.53,99.50,143.54,99.67,143.53,99.85
RZ_7139876_3231,0,3120,50,0,5,143.50,99.85,143.53,99.45,143.55,99.05,143.55,98.90,143.49,98.97,143.44,99.05,143.45,98.90,143.50,98.75,143.55,98.80,143.54,99.00,143.51,99.17,143.47,99.15,143.40,99.10,143.35,99.10,143.30,99.10,143.31,99.00,143.32,98.90,143.34,98.88,143.35,98.90,143.35,98.92,143.38,98.92,143.39,98.92,143.44,98.92,143.47,98.95,143.49,99.05,143.43,99.17,143.38,99.20,143.34,99.10,143.31,98.97,143.31,98.90,143.30,98.90,143.31,98.90,143.32,98.95,143.34,99.03,143.29,99.08,143.24,99.08,143.18,99.08,143.18,99.08,143.18,99.05,143.18,98.97,143.19,98.90,143.19,98.85,143.19,98.88,143.18,98.92,143.15,98.97,143.16,98.97,143.18,98.97,143.15,99.03,143.16,99.17,143.18,99.33
RZ_7139876_3232,0,3120,50,0,5,143.21,99.25,143.21,99.05,143.20,98.90,143.20,98.95,143.19,99.00,143.18,99.05,143.18,99.03,143.12,98.95,143.07,98.88,143.09,98.88,143.15,98.90,143.18,98.95,143.09,99.00,143.00,98.95,142.99,98.92,143.01,98.85,143.04,98.88,143.06,98.83,143.11,98.78,143.12,98.75,143.09,98.78,143.04,98.85,143.01,98.97,142.97,99.20,142.96,99.35,142.90,99.17,142.85,98.92,142.79,98.58,142.76,98.47,142.86,98.33,142.99,98.25,143.04,98.33,142.96,98.47,142.89,98.88,142.88,99.15,142.85,99.17,142.76,98.95,142.70,98.72,142.66,98.75,142.69,98.75,142.71,98.83,142.72,98.88,142.72,98.95,142.71,99.00,142.74,99.00,142.78,98.97,142.82,98.92,142.84,98.92,142.85,98.97,142.85,99.00
RZ_7139876_3233,0,3120,50,0,5,142.86,99.05,142.85,99.08,142.88,99.05,142.91,98.90,142.89,98.72,142.85,98.83,142.80,99.08,142.80,99.15,142.84,98.97,142.90,98.95,142.94,99.08,142.91,99.22,142.76,99.25,142.62,99.28,142.51,99.33,142.55,99.25,142.60,99.10,142.69,98.80,142.75,98.58,142.80,98.42,142.79,98.45,142.78,98.50,142.75,98.65,142.71,98.83,142.66,98.97,142.62,98.95,142.59,98.92,142.56,98.90,142.56,98.92,142.57,98.92,142.59,98.95,142.66,98.95,142.72,98.97,142.82,99.00,142.85,98.80,142.86,98.55,142.84,98.25,142.70,98.22,142.59,98.25,142.51,98.30,142.55,98.28,142.59,98.17,142.59,98.12,142.53,98.00,142.45,97.92,142.39,97.95,142.39,98.20,142.41,98.47,142.45,98.67,142.49,98.78
RZ_7139876_3234,0,3120,50,0,5,142.50,98.88,142.50,98.72,142.50,98.53,142.49,98.33,142.47,98.30,142.46,98.22,142.45,98.17,142.44,98.15,142.44,98.15,142.45,98.10,142.46,98.10,142.47,98.22,142.45,98.35,142.41,98.55,142.36,98.67,142.34,98.78,142.31,98.75,142.31,98.67,142.36,98.60,142.44,98.55,142.53,98.47,142.54,98.33,142.50,98.20,142.49,98.35,142.49,98.55,142.49,98.65,142.44,98.42,142.39,98.17,142.34,98.12,142.35,98.22,142.38,98.30,142.38,98.33,142.36,98.28,142.30,98.20,142.25,98.12,142.19,98.15,142.20,98.25,142.20,98.33,142.21,98.35,142.22,98.33,142.22,98.30,142.21,98.28,142.19,98.25,142.19,98.25,142.22,98.25,142.24,98.25,142.24,98.35,142.19,98.42,142.16,98.47,142.15,98.45
RZ_7139876_3235,0,3120,50,0,5,142.21,98.33,142.29,98.33,142.35,98.30,142.43,98.45,142.46,98.47,142.46,98.47,142.32,98.47,142.22,98.47,142.14,98.50,142.19,98.33,142.22,98.08,142.25,97.83,142.24,97.75,142.20,97.78,142.16,97.80,142.16,98.00,142.21,98.20,142.25,98.42,142.40,98.60,142.82,98.75,143.31,98.92,143.86,98.92,144.38,99.28,145.16,99.72,145.71,100.50,146.34,101.00,146.66,101.95,147.18,102.80,147.60,103.70,148.11,104.65,148.74,105.42,149.39,106.28,150.18,106.67,150.75,107.10,151.26,107.40,151.69,107.53,152.20,107.78,152.68,108.00,153.06,108.22,153.32,108.25,153.60,108.15,153.89,107.97,154.10,108.08,154.21,108.33,154.30,108.58,154.50,108.53,154.68,108.47,154.80,108.45,154.93,108.55,155.06,108.65
RZ_7139876_3236,0,3120,50,0,5,155.21,108.75,155.25,108.80,155.28,108.83,155.29,108.83,155.26,108.83,155.22,108.83,155.16,108.83,155.11,108.78,155.07,108.70,155.10,108.72,155.12,108.92,155.06,109.15,154.97,109.28,154.91,109.28,154.99,109.20,155.05,109.10,155.06,109.25,155.05,109.50,155.05,109.75,155.10,109.75,155.14,109.78,155.18,109.78,155.15,109.72,155.09,109.67,155.04,109.60,154.97,109.62,154.91,109.67,154.84,109.53,154.80,109.35,154.81,109.22,154.85,109.35,154.86,109.47,154.90,109.50,154.91,109.65,154.86,109.83,154.78,109.78,154.70,109.65,154.70,109.50,154.71,109.58,154.71,109.58,154.70,109.62,154.69,109.67,154.65,109.55,154.65,109.42,154.65,109.38,154.66,109.47,154.65,109.30,154.61,109.10,154.56,109.03,154.62,109.10
RZ_7139876_3237,0,3120,50,0,5,154.72,109.17,154.75,109.08,154.69,109.05,154.61,109.17,154.64,109.33,154.68,109.40,154.70,109.30,154.66,109.22,154.64,109.30,154.61,109.35,154.61,109.42,154.59,109.50,154.56,109.55,154.56,109.55,154.56,109.45,154.55,109.38,154.53,109.15,154.50,108.92,154.46,108.72,154.41,108.75,154.36,108.83,154.34,108.90,154.35,108.78,154.36,108.62,154.36,108.47,154.35,108.45,154.34,108.40,154.32,108.40,154.35,108.35,154.38,108.33,154.39,108.28,154.35,108.28,154.32,108.30,154.28,108.45,154.26,108.58,154.26,108.70,154.29,108.70,154.30,108.65,154.34,108.58,154.40,108.50,154.41,108.47,154.39,108.53,154.31,108.58,154.25,108.47,154.28,108.28,154.34,108.12,154.43,108.12,154.44,108.12,154.46,108.15,154.49,108.17
RZ_7139876_3238,0,3120,50,0,5,154.55,108.20,154.60,108.20,154.62,108.22,154.60,108.25,154.56,108.38,154.54,108.45,154.45,108.28,154.39,108.03,154.31,107.90,154.30,108.05,154.26,108.17,154.22,108.15,154.29,108.10,154.38,108.03,154.46,107.90,154.47,107.80,154.47,107.75,154.47,107.75,154.41,107.72,154.36,107.70,154.30,107.90,154.29,108.10,154.29,108.33,154.29,108.30,154.30,108.28,154.30,108.25,154.21,108.20,154.12,108.10,154.03,108.00,153.97,108.03,153.94,108.00,153.91,107.88,153.97,107.85,154.03,107.88,154.06,107.95,154.05,107.92,154.05,107.92,154.04,107.97,154.01,107.83,154.00,107.65,154.05,107.50,154.11,107.58,154.16,107.70,154.18,107.80,154.15,107.90,154.12,107.88,154.09,107.83,154.07,107.55,154.06,107.35,154.06,107.08
RZ_7139876_3239,0,3120,51,0,5,154.05,106.92,153.99,106.78,153.91,106.88,153.95,107.05,154.05,107.33,154.15,107.42,154.16,107.53,154.21,107.47,154.25,107.50,154.19,107.60,154.06,107.58,153.94,107.42,153.93,107.28,153.93,107.12,153.91,107.00,153.99,106.90,154.07,106.95,154.21,106.97,154.29,107.03,154.32,107.08,154.25,107.25,154.14,107.38,154.07,107.47,154.07,107.45,154.09,107.30,154.06,107.08,154.01,106.85,153.99,106.75,153.95,106.65,153.95,106.58,153.94,106.53,153.95,106.60,153.95,106.65,153.99,106.67,154.03,106.65,154.05,106.65,154.05,106.45,154.07,106.25,154.11,106.33,154.11,106.62,154.06,106.92,154.07,106.92,154.09,106.95,154.14,106.85,154.07,106.70,154.01,106.58,153.99,106.58,154.04,106.65,154.03,106.72,153.96,106.75,153.91,106.60
RZ_7139876_3240,0,3120,49,0,5,153.95,106.45,153.99,106.28,154.01,106.25,154.01,106.25,154.01,106.38,154.01,106.53,154.03,106.60,154.03,106.47,154.03,106.33,154.06,106.38,154.07,106.47,154.10,106.62,154.09,106.60,154.09,106.60,154.04,106.62,153.96,106.62,153.86,106.38,153.84,106.15,153.86,105.85,153.90,105.83,153.94,105.80,153.95,105.88,153.97,106.00,153.97,106.08,153.96,106.10,153.96,105.97,153.94,105.80,153.88,105.65,153.82,105.65,153.80,105.70,153.80,105.72,153.78,105.75,153.75,105.75,153.72,105.60,153.72,105.42,153.74,105.70,153.76,106.12,153.79,106.67,153.80,106.83,153.78,107.00,153.72,107.00,153.68,106.80,153.68,106.58,153.68,106.42,153.65,106.40,153.61,106.42,153.66,106.33,153.72,106.17,153.74,106.05
RZ_7139876_3241,0,3120,50,0,5,153.34,106.10,152.80,106.10,152.16,106.03,151.80,105.90,151.50,105.80,151.18,105.85,150.36,106.03,149.12,106.50,147.72,107.05,146.31,107.62,145.31,108.00,144.16,108.30,143.03,108.50,141.71,108.55,140.31,108.62,138.57,108.80,136.10,109.22,133.28,109.62,130.69,109.85,128.61,109.70,126.83,109.58,125.09,109.08,123.66,108.72,122.05,108.33,120.25,108.53,117.90,108.88,115.80,108.95,113.79,109.00,111.92,109.03,110.08,109.15,108.36,109.15,106.71,109.12,105.11,108.85,103.81,108.55,102.39,108.17,101.05,108.08,99.50,107.95,98.16,107.92,96.38,108.10,94.58,108.65,93.01,109.42,91.74,110.65,90.81,112.20,89.75,114.10,88.88,116.25,87.84,118.65,87.11,120.67,86.20,122.65,85.38,124.53,83.90,126.83
RZ_7139876_3242,0,3120,50,0,5,82.67,129.10,80.99,131.15,79.55,133.53,77.95,135.57,76.60,137.80,75.33,139.20,73.81,140.85,72.41,141.95,70.90,143.10,69.79,143.88,68.75,144.47,67.90,145.07,67.35,145.53,67.09,146.00,66.79,146.43,66.50,146.62,66.21,146.75,66.21,146.72,66.21,146.82,66.20,147.03,66.19,147.20,66.14,147.28,66.09,147.15,65.94,147.03,65.58,146.93,65.10,146.50,64.40,146.12,63.75,145.35,63.17,145.00,62.77,144.38,62.51,144.12,62.12,143.88,61.98,143.55,61.89,143.22,62.04,142.90,62.16,142.93,62.30,142.70,62.60,142.35,63.15,141.95,63.69,141.80,64.09,141.62,64.33,141.45,64.54,140.75,64.81,139.97,65.14,138.78,65.42,137.95,65.66,137.15,65.79,136.62,65.92,136.22,65.97,135.95
RZ_7139876_3243,0,3120,50,0,5,66.03,135.93,66.10,135.50,66.17,134.82,66.17,134.15,66.16,133.80,66.16,133.72,66.20,133.70,66.15,133.85,66.09,133.97,65.92,134.03,65.84,133.95,65.74,133.93,65.71,133.88,65.66,133.82,65.60,133.78,65.53,133.75,65.46,133.78,65.44,133.85,65.34,133.95,65.22,134.05,65.09,134.12,65.06,134.18,65.05,134.22,65.05,134.25,65.06,134.28,65.04,134.30,65.01,134.38,65.03,134.40,65.05,134.43,65.00,134.90,64.92,135.40,64.81,135.90,64.79,135.85,64.86,135.82,64.95,135.80,65.04,135.85,65.01,135.93,65.00,136.00,65.01,136.10,65.04,136.18,65.05,136.22,65.03,136.22,65.00,136.22,64.99,136.18,65.00,136.15,65.03,136.12,65.05,136.18,65.05,136.20,65.05,136.25,65.05,136.20
RZ_7139876_3244,0,3120,50,0,5,65.06,136.12,65.06,136.05,65.08,136.05,65.11,136.10,65.14,136.35,65.14,136.57,65.12,136.82,65.17,136.88,65.25,136.93,65.30,136.93,65.30,136.72,65.29,136.55,65.29,136.38,65.30,136.38,65.25,136.35,65.17,136.30,65.12,136.22,65.17,136.35,65.24,136.50,65.29,136.47,65.31,136.28,65.31,136.22,65.35,136.30,65.40,136.38,65.45,136.32,65.46,136.35,65.46,136.53,65.41,136.72,65.36,136.70,65.31,136.50,65.31,136.47,65.34,136.80,65.39,137.15,65.46,137.32,65.49,137.20,65.51,137.03,65.53,136.88,65.53,136.82,65.55,136.75,65.56,136.80,65.58,136.93,65.50,137.03,65.40,137.05,65.31,137.07,65.30,137.10,65.30,137.07,65.33,136.95,65.36,136.75,65.39,136.57,65.41,136.32
RZ_7139876_3245,0,3120,50,0,9,65.42,136.18,65.42,136.35,65.38,136.70,65.34,136.95,65.34,136.80,65.36,136.78,65.41,136.80,65.46,136.72,65.51,136.60,65.55,136.45,65.59,136.45,65.66,136.38,65.72,136.32,65.79,136.25,65.79,136.22,65.79,136.30,65.80,136.43,65.75,136.53,65.67,136.62,65.55,136.72,65.50,136.80,65.45,136.82,65.45,136.82,65.42,136.82,65.40,136.82,65.38,136.85,65.39,136.85,65.39,136.85,65.39,136.68,65.46,136.53,65.54,136.38,65.61,136.40,65.65,136.50,65.69,136.62,65.71,136.72,65.72,136.68,65.72,136.68,65.67,136.70,65.60,136.75,65.53,136.60,65.50,136.45,65.51,136.30,65.53,136.25,65.54,136.20,65.58,135.97,65.59,135.80,65.60,135.70,65.59,135.75,65.56,135.78,65.58,135.80
RZ_7139876_3246,0,3120,50,0,4,65.59,135.78,65.51,135.80,65.41,135.85,65.30,135.97,65.31,136.00,65.34,136.00,65.24,136.05,65.10,136.20,65.04,136.32,65.11,136.38,65.24,136.45,65.54,136.45,66.17,136.38,67.03,136.20,67.94,136.10,68.96,135.95,70.04,135.70,71.05,135.10,72.00,134.55,72.84,133.70,73.55,133.22,74.14,132.75,74.54,132.47,74.84,132.12,74.94,131.82,75.04,131.70,75.12,131.43,75.20,131.18,75.40,131.12,75.58,131.30,75.80,131.32,75.90,131.15,76.03,131.10,76.16,131.22,76.34,131.32,76.50,131.38,76.61,131.43,76.69,131.40,76.76,131.22,76.89,131.05,76.99,130.93,77.03,130.75,77.01,130.62,76.94,130.47,76.91,130.45,76.88,130.45,76.86,130.47,76.84,130.60,76.84,130.70,76.83,130.70
RZ_7139876_3247,0,3120,50,0,4,76.80,130.55,76.79,130.40,76.76,130.38,76.69,130.38,76.61,130.40,76.55,130.40,76.55,130.38,76.56,130.35,76.56,130.35,76.54,130.35,76.53,130.18,76.51,129.90,76.49,129.62,76.44,129.82,76.38,130.10,76.35,130.32,76.26,130.28,76.17,130.20,76.14,130.12,76.16,130.05,76.19,130.00,76.16,129.90,76.16,129.82,76.17,129.70,76.19,129.65,76.19,129.70,76.10,129.78,76.01,129.88,75.96,129.88,76.00,129.90,76.04,129.82,75.99,129.78,75.89,129.70,75.79,129.68,75.74,129.72,75.74,129.75,75.74,129.75,75.75,129.82,75.76,129.95,75.76,130.07,75.75,130.10,75.71,130.12,75.66,130.07,75.64,129.95,75.64,129.82,75.64,129.75,75.62,129.78,75.61,129.82,75.53,129.85,75.45,129.82
RZ_7139876_3248,0,3120,50,0,4,75.39,129.75,75.41,129.68,75.44,129.62,75.44,129.65,75.42,129.65,75.49,129.62,75.55,129.65,75.51,129.70,75.41,129.78,75.40,129.75,75.47,129.75,75.53,129.75,75.45,129.82,75.38,129.90,75.34,129.97,75.38,129.97,75.40,129.95,75.41,130.00,75.38,130.05,75.40,129.95,75.44,129.85,75.42,129.72,75.36,129.72,75.30,129.72,75.28,129.72,75.28,129.70,75.29,129.70,75.30,129.72,75.30,129.88,75.26,130.03,75.21,130.07,75.16,130.00,75.12,129.85,75.09,129.78,75.06,129.70,75.01,129.70,74.99,129.62,75.05,129.57,75.14,129.78,75.15,130.00,75.08,130.18,75.01,129.97,75.00,129.80,75.01,129.72,75.01,129.75,75.03,129.75,75.00,129.75,74.96,129.75,74.97,129.75,75.03,129.78
RZ_7139876_3249,0,3120,51,0,4,75.09,129.80,75.09,130.03,75.11,130.18,75.15,130.03,75.20,129.72,75.14,129.40,75.06,129.40,75.01,129.35,75.05,129.30,75.09,129.20,75.12,129.10,75.15,128.97,75.12,128.90,75.08,128.88,75.04,128.90,75.05,128.95,75.08,129.07,75.11,129.12,75.15,129.20,75.17,129.22,75.16,129.28,75.16,129.40,75.12,129.50,75.05,129.57,74.97,129.57,74.92,129.53,74.92,129.43,74.91,129.28,74.97,129.18,75.08,129.20,75.19,129.28,75.12,129.38,75.04,129.35,74.95,129.38,74.99,129.40,75.03,129.43,75.09,129.43,75.12,129.50,75.16,129.60,75.17,129.60,75.20,129.45,75.22,129.30,75.22,129.38,75.19,129.47,75.12,129.60,75.09,129.60,75.08,129.62,75.03,129.40,74.96,129.15,74.89,128.90,74.91,129.05
RZ_7139876_3250,0,3120,50,0,4,74.94,129.20,74.95,129.38,74.95,129.30,74.95,129.25,74.92,129.12,74.89,129.07,74.86,129.00,74.86,129.00,74.85,128.95,74.83,128.88,74.81,128.88,74.84,128.95,74.92,129.28,75.01,129.53,75.08,129.57,75.06,129.47,75.06,129.32,75.08,129.28,75.10,129.20,75.05,129.18,74.99,129.20,74.91,129.32,74.90,129.40,74.90,129.30,74.90,129.10,74.91,128.90,74.91,128.95,74.90,129.03,74.90,129.12,74.89,129.10,74.88,129.07,74.91,129.03,74.95,129.07,74.99,129.12,74.92,129.15,74.86,129.15,74.84,129.15,74.88,128.93,74.96,128.72,75.04,128.43,75.08,128.32,75.04,128.32,74.99,128.45,74.96,128.60,74.97,128.70,75.00,128.60,75.04,128.47,75.05,128.57,75.03,128.80,74.99,128.97
RZ_7139876_3251,0,3120,50,0,4,74.97,128.93,74.99,128.88,75.01,128.85,75.03,128.88,74.96,128.93,74.89,128.85,74.81,128.72,74.84,128.60,74.86,128.60,74.89,128.62,74.89,128.65,74.86,128.70,74.84,128.85,74.83,128.97,74.81,129.20,74.75,129.32,74.70,129.32,74.71,129.22,74.78,129.05,74.83,128.93,74.83,128.82,74.81,128.78,74.80,128.78,74.78,128.78,74.76,128.72,74.75,128.65,74.75,128.57,74.78,128.55,74.84,128.60,74.89,128.65,74.91,128.70,74.88,128.60,74.84,128.47,74.78,128.57,74.74,128.80,74.69,129.00,74.67,128.97,74.72,128.93,74.75,129.05,74.76,129.15,74.75,128.97,74.76,128.62,74.80,128.28,74.84,128.10,74.88,127.97,74.89,128.05,74.88,128.25,74.81,128.40,74.76,128.35,74.72,128.30
RZ_7139876_3252,0,3120,50,0,5,74.74,128.18,74.75,127.95,74.76,127.72,74.72,127.92,74.66,128.22,74.67,128.55,74.74,128.45,74.85,128.30,74.90,128.20,74.94,128.28,74.92,128.38,74.88,128.47,74.84,128.60,74.83,128.72,74.81,128.72,74.80,128.53,74.78,128.35,74.74,128.45,74.71,128.65,74.67,128.78,74.66,128.70,74.62,128.85,74.59,129.10,74.56,128.95,74.58,128.57,74.64,128.18,74.67,128.15,74.67,128.18,74.69,128.20,74.71,128.22,74.78,128.20,74.83,128.20,74.78,128.20,74.66,128.15,74.58,128.07,74.62,127.97,74.64,127.92,74.62,127.92,74.65,128.05,74.72,128.20,74.78,128.30,74.75,128.25,74.72,128.22,74.70,128.25,74.69,128.28,74.67,128.30,74.70,128.25,74.74,128.28,74.76,128.32,74.75,128.28
RZ_7139876_3253,0,3120,50,0,5,74.75,128.18,74.74,128.07,74.69,128.12,74.65,128.22,74.62,128.32,74.61,128.40,74.60,128.40,74.60,128.35,74.59,128.28,74.60,128.18,74.60,128.20,74.59,128.28,74.61,128.35,74.65,128.35,74.67,128.28,74.69,128.20,74.69,128.15,74.67,128.12,74.66,128.18,74.65,128.30,74.64,128.45,74.65,128.50,74.65,128.53,74.65,128.45,74.64,128.38,74.64,128.32,74.62,128.35,74.61,128.43,74.60,128.47,74.60,128.50,74.61,128.53,74.62,128.53,74.62,128.53,74.59,128.50,74.53,128.47,74.49,128.45,74.50,128.28,74.51,128.10,74.58,128.05,74.64,128.18,74.61,128.30,74.51,128.30,74.51,128.38,74.59,128.45,74.65,128.60,74.58,128.72,74.53,128.55,74.51,128.28,74.51,128.00,74.49,127.97
RZ_7139876_3254,0,3120,50,0,5,74.46,128.00,74.44,128.00,74.41,128.03,74.41,127.97,74.45,127.92,74.47,127.92,74.45,128.05,74.41,128.15,74.36,128.20,74.35,128.18,74.34,128.12,74.35,128.07,74.39,128.03,74.44,128.03,74.47,128.03,74.50,127.97,74.49,127.95,74.47,127.90,74.47,127.90,74.46,127.90,74.44,127.88,74.41,127.88,74.41,127.90,74.41,127.90,74.41,127.92,74.40,127.92,74.38,127.92,74.36,127.92,74.35,127.95,74.33,127.75,74.33,127.53,74.30,127.58,74.31,127.83,74.30,128.03,74.26,128.00,74.22,127.97,74.19,127.92,74.19,127.85,74.21,127.65,74.22,127.50,74.24,127.42,74.25,127.45,74.25,127.50,74.26,127.47,74.28,127.45,74.30,127.40,74.33,127.35,74.31,127.42,74.29,127.47,74.19,127.58
RZ_7139876_3255,0,3120,50,0,5,74.10,127.55,74.09,127.62,74.15,127.65,74.20,127.67,74.17,127.67,74.15,127.85,74.12,128.00,74.12,128.22,74.12,128.28,74.12,128.15,74.14,127.95,74.15,127.75,74.16,127.67,74.15,127.62,74.10,127.60,74.08,127.60,74.10,127.60,74.12,127.65,74.09,127.70,74.04,127.80,73.99,127.90,73.99,128.03,74.00,128.05,74.01,128.05,74.06,128.03,74.09,127.97,74.12,127.97,74.14,128.00,74.14,128.00,74.16,128.03,74.19,128.00,74.22,127.72,74.20,127.45,74.17,127.25,74.15,127.33,74.09,127.42,74.03,127.47,73.96,127.47,74.05,127.50,74.14,127.53,74.11,127.55,74.00,127.60,73.94,127.62,74.04,127.55,74.12,127.53,74.15,127.47,74.15,127.50,74.12,127.60,74.14,127.65,74.15,127.62
RZ_7139876_3256,0,3120,50,0,5,74.20,127.50,74.21,127.42,74.10,127.42,73.96,127.55,73.84,127.70,73.84,127.78,73.85,127.78,73.85,127.78,73.84,127.65,73.83,127.58,73.81,127.47,73.79,127.47,73.76,127.42,73.84,127.53,73.94,127.60,73.99,127.67,73.95,127.62,73.91,127.65,73.91,127.55,73.91,127.47,73.91,127.40,73.91,127.38,73.94,127.38,73.95,127.38,73.96,127.62,73.94,127.85,73.94,127.92,73.95,127.78,73.97,127.58,74.00,127.53,74.04,127.42,74.10,127.40,74.15,127.47,74.08,127.62,73.97,127.72,73.89,127.72,73.95,127.50,74.03,127.30,74.08,127.05,74.11,127.00,74.14,127.10,74.15,127.15,74.11,127.22,74.09,127.22,74.06,127.33,73.99,127.33,73.92,127.22,73.88,127.12,73.89,127.03,73.90,126.95
RZ_7139876_3257,0,3120,50,0,5,73.90,126.90,73.91,126.95,73.97,126.88,74.04,126.72,74.08,126.47,74.09,126.35,74.09,126.33,74.00,126.38,73.91,126.45,73.81,126.50,73.79,126.72,73.76,126.83,73.75,126.83,73.85,126.75,74.00,126.88,74.15,127.03,74.12,127.10,74.04,127.10,73.96,127.12,73.95,127.15,73.94,127.22,73.94,127.28,73.92,127.30,73.92,127.20,73.94,127.00,73.95,126.80,73.99,126.70,74.03,126.67,74.05,126.72,74.05,126.80,74.04,126.75,74.01,126.62,73.99,126.38,73.96,126.25,73.94,126.28,73.94,126.58,73.95,126.75,73.96,126.78,73.95,126.85,73.94,126.97,73.95,126.95,73.96,126.75,73.99,126.58,73.99,126.60,74.00,126.67,74.01,126.75,74.03,126.83,74.05,126.85,74.08,126.88,74.10,126.88
RZ_7139876_3258,0,3120,50,0,1,74.06,126.85,74.03,126.85,73.99,126.60,74.00,126.33,74.04,126.00,74.06,125.92,74.08,126.03,74.06,126.15,74.06,126.20,74.06,126.08,74.08,126.05,74.08,126.03,74.08,126.00,74.06,126.05,74.04,126.10,74.03,126.17,74.01,126.15,74.01,126.20,74.03,126.22,73.99,126.22,73.94,126.03,73.97,125.80,74.05,125.75,74.03,125.92,73.92,126.22,73.83,126.35,73.85,126.10,73.90,125.78,73.92,125.47,73.94,125.65,73.94,125.72,73.90,125.78,73.88,125.65,73.84,125.58,73.83,125.62,73.85,125.75,73.88,125.88,73.88,125.90,73.84,125.92,73.80,126.08,73.80,126.17,73.81,126.03,73.83,125.67,73.85,125.35,73.83,125.58,73.81,125.88,73.83,125.95,73.85,125.72,73.88,125.53,73.86,125.53
RZ_7139876_3259,0,3120,50,0,1,73.86,125.55,73.86,125.53,73.88,125.50,73.89,125.45,73.91,125.40,73.91,125.42,73.92,125.45,73.94,125.47,73.95,125.47,73.91,125.55,73.83,125.62,73.76,125.47,73.79,125.30,73.85,125.03,73.88,124.92,73.88,125.00,73.80,125.17,73.74,125.28,73.66,125.20,73.65,125.10,73.60,125.12,73.56,125.30,73.58,125.50,73.65,125.55,73.75,125.40,73.78,125.28,73.78,125.35,73.78,125.42,73.78,125.33,73.76,125.08,73.86,124.83,73.97,124.83,73.97,125.10,73.89,125.38,73.81,125.47,73.84,125.42,73.75,125.38,73.65,125.38,73.60,125.38,73.66,125.38,73.72,125.38,73.72,125.40,73.71,125.40,73.71,125.38,73.71,125.38,73.70,125.42,73.69,125.50,73.67,125.42,73.69,125.28,73.74,125.17
RZ_7139876_3260,0,3120,50,0,1,73.78,125.20,73.81,125.28,73.83,125.33,73.83,125.38,73.78,125.35,73.72,125.25,73.69,125.03,73.71,124.62,73.74,124.30,73.74,124.15,73.74,124.17,73.74,124.28,73.72,124.42,73.69,124.65,73.65,124.80,73.62,124.92,73.64,125.00,73.65,125.05,73.64,125.17,73.61,125.22,73.58,125.28,73.58,125.03,73.58,124.80,73.59,124.62,73.56,124.60,73.53,124.78,73.54,124.97,73.58,125.17,73.62,124.90,73.61,124.62,73.56,124.35,73.53,124.35,73.54,124.33,73.60,124.25,73.67,124.20,73.70,124.38,73.71,124.55,73.72,124.75,73.74,124.75,73.72,124.60,73.71,124.45,73.66,124.30,73.62,124.30,73.50,124.30,73.36,124.45,73.22,124.60,72.99,124.67,72.80,124.62,72.39,124.58,72.15,124.67
RZ_7139876_3261,0,3120,50,0,1,71.78,124.75,71.65,124.58,71.21,124.33,70.65,124.00,69.99,123.95,69.39,124.22,68.96,124.58,68.47,124.92,67.92,125.05,67.47,125.17,66.95,125.28,66.71,125.22,66.30,125.38,66.11,125.65,65.90,126.08,65.85,126.17,65.79,126.17,65.76,126.03,65.80,126.22,65.89,126.45,65.99,126.55,66.05,126.30,66.09,126.10,66.12,126.00,66.15,126.00,66.17,125.97,66.19,125.88,66.19,125.80,66.19,125.78,66.19,125.90,66.17,126.10,66.16,126.30,66.09,126.38,66.03,126.38,65.94,126.35,65.91,126.35,65.90,126.35,65.88,126.30,65.85,126.28,65.84,126.28,65.83,126.33,65.83,126.33,65.83,126.28,65.81,126.22,65.80,126.22,65.78,126.38,65.78,126.53,65.72,126.47,65.70,126.28,65.74,126.05
RZ_7139876_3262,0,3120,50,0,1,65.81,126.03,65.89,125.90,65.88,125.78,65.86,125.72,65.85,125.85,65.84,125.97,65.88,126.05,65.90,126.05,65.91,126.08,65.90,126.08,65.91,126.15,65.94,126.22,65.97,126.28,66.00,126.22,65.97,126.17,65.92,126.25,65.88,126.35,65.89,126.25,65.89,126.10,65.89,125.90,65.88,125.85,65.86,125.78,65.85,125.90,65.84,126.05,65.84,126.17,65.86,126.15,65.90,126.03,65.91,125.95,65.90,125.92,65.92,125.95,65.97,125.95,65.99,125.90,65.96,125.90,65.94,125.80,65.95,125.70,65.96,125.62,65.99,125.58,66.00,125.58,66.00,125.60,65.99,125.80,65.92,125.90,65.85,125.95,65.83,125.92,65.85,125.97,65.88,125.92,65.89,125.85,65.89,125.88,65.90,126.03,65.92,126.10,65.96,125.92
RZ_7139876_3263,0,3120,50,0,1,66.00,125.78,66.03,125.75,66.04,125.80,66.01,125.83,66.00,125.78,65.99,125.65,65.99,125.55,65.97,125.50,65.90,125.53,65.84,125.55,65.83,125.65,65.88,125.75,65.92,125.80,65.94,125.78,65.94,125.80,65.95,125.85,65.97,125.92,66.00,125.90,65.99,125.97,65.96,126.08,65.95,126.10,65.91,126.05,65.90,126.12,65.94,126.25,66.00,126.38,66.08,126.38,66.09,126.38,66.11,126.38,66.12,126.40,66.15,126.40,66.17,126.40,66.19,126.40,66.17,126.40,66.08,126.42,65.97,126.42,65.91,126.42,65.99,126.42,66.06,126.45,66.09,126.53,66.09,126.62,66.09,126.70,66.09,126.67,66.09,126.53,66.09,126.40,66.10,126.30,66.12,126.30,66.15,126.30,66.15,126.28,66.16,126.08,66.16,125.90
RZ_7139876_3264,0,3120,50,0,1,66.15,125.70,66.12,125.67,66.09,125.85,66.05,126.08,66.04,126.03,66.04,125.75,66.08,125.60,66.10,125.70,66.01,125.65,65.91,125.42,65.88,125.22,65.95,125.05,66.01,124.95,66.01,124.95,66.00,125.15,65.97,125.50,65.97,125.75,65.99,125.92,65.96,125.80,65.91,125.65,65.86,125.50,65.88,125.50,65.84,125.55,65.80,125.65,65.79,125.72,65.81,125.78,65.85,125.70,65.88,125.65,65.86,125.62,65.85,125.78,65.89,125.90,65.94,126.00,66.01,126.00,66.03,126.08,66.00,126.15,65.96,126.10,65.96,125.97,66.03,125.83,66.06,125.80,66.08,125.90,66.06,126.03,66.03,126.20,65.99,126.28,65.95,126.30,65.94,126.12,65.94,125.85,65.92,125.58,65.91,125.45,65.95,125.40,66.03,125.33
RZ_7139876_3265,0,3120,50,0,1,66.06,125.62,66.05,126.00,66.01,126.25,66.01,126.12,66.00,126.00,65.92,125.97,65.85,125.92,65.79,125.78,65.80,125.67,65.79,125.58,65.79,125.55,65.79,125.47,65.80,125.40,65.81,125.30,65.83,125.30,65.83,125.38,65.85,125.30,65.84,125.20,65.84,125.05,65.81,125.05,65.80,125.12,65.79,125.22,65.78,125.45,65.78,125.55,65.78,125.62,65.78,125.58,65.76,125.60,65.76,125.58,65.78,125.38,65.80,125.17,65.83,125.03,65.84,125.08,65.83,125.05,65.81,125.00,65.79,124.97,65.78,125.03,65.75,125.12,65.79,125.12,65.83,125.15,65.88,125.12,65.85,125.20,65.79,125.30,65.72,125.38,65.71,125.40,65.71,125.42,65.72,125.45,65.74,125.40,65.78,125.38,65.80,125.33,65.78,125.47
RZ_7139876_3266,0,3120,50,0,1,65.74,125.60,65.69,125.70,65.75,125.62,65.79,125.45,65.81,125.30,65.78,125.17,65.74,125.28,65.72,125.35,65.70,125.42,65.70,125.42,65.71,125.42,65.71,125.55,65.72,125.62,65.71,125.62,65.71,125.47,65.71,125.35,65.70,125.30,65.69,125.35,65.69,125.42,65.67,125.60,65.67,125.65,65.70,125.70,65.74,125.67,65.75,125.75,65.71,125.83,65.69,125.80,65.69,125.70,65.70,125.62,65.72,125.60,65.74,125.55,65.67,125.53,65.60,125.53,65.53,125.55,65.54,125.47,65.55,125.45,65.59,125.42,65.62,125.35,65.66,125.25,65.66,125.15,65.66,125.28,65.66,125.35,65.62,125.42,65.58,125.45,65.51,125.50,65.49,125.55,65.44,125.55,65.44,125.45,65.47,125.35,65.55,125.25,65.62,125.28
RZ_7139876_3267,0,3120,50,0,1,65.65,125.30,65.61,125.33,65.53,125.35,65.44,125.30,65.40,125.22,65.44,125.15,65.45,125.15,65.47,125.12,65.47,125.12,65.50,125.10,65.54,125.10,65.47,125.17,65.39,125.25,65.29,125.25,65.26,125.12,65.26,125.03,65.29,125.00,65.31,124.90,65.33,124.78,65.31,124.65,65.26,124.67,65.20,124.90,65.20,125.10,65.24,125.33,65.28,125.17,65.28,125.03,65.21,124.83,65.15,124.80,65.09,124.85,65.09,125.05,65.06,125.22,65.05,125.28,65.04,125.15,65.04,125.03,65.03,124.95,65.03,124.88,65.04,124.80,65.01,125.08,64.97,125.35,64.95,125.45,65.01,125.28,65.08,125.08,65.12,125.08,65.15,125.17,65.17,125.28,65.09,125.42,64.97,125.47,64.88,125.58,64.88,125.60,64.88,125.62
RZ_7139876_3268,0,3120,50,0,1,64.88,125.50,64.88,125.35,64.92,125.22,64.99,125.22,65.04,125.10,65.04,125.00,65.04,124.85,65.04,124.85,65.03,125.03,65.01,125.25,65.00,125.40,64.99,125.35,64.97,125.28,64.96,125.28,64.95,125.22,64.94,125.17,64.92,125.10,64.91,125.08,64.92,125.08,64.94,125.00,64.95,124.97,64.96,124.95,64.97,124.90,64.97,124.88,65.01,124.83,65.03,124.80,65.01,124.67,64.97,124.55,64.90,124.55,64.86,124.53,64.84,124.60,64.83,124.65,64.83,124.80,64.83,124.88,64.84,124.92,64.86,124.65,64.90,124.38,64.86,124.10,64.79,124.08,64.70,124.33,64.67,124.60,64.67,124.88,64.67,124.85,64.72,124.80,64.75,124.75,64.78,124.67,64.75,124.62,64.75,124.58,64.78,124.50,64.81,124.42
RZ_7139876_3269,0,3120,51,0,1,64.83,124.35,64.79,124.35,64.71,124.35,64.65,124.30,64.61,124.25,64.65,124.12,64.69,124.08,64.72,124.12,64.72,124.22,64.75,124.22,64.76,124.12,64.79,124.03,64.79,124.05,64.78,124.12,64.80,124.20,64.83,124.33,64.84,124.58,64.84,124.80,64.84,124.90,64.84,124.70,64.83,124.50,64.81,124.40,64.79,124.40,64.78,124.42,64.78,124.40,64.76,124.38,64.74,124.33,64.69,124.30,64.66,124.28,64.62,124.28,64.61,124.25,64.61,124.22,64.62,124.20,64.65,124.17,64.66,124.10,64.67,124.08,64.67,123.97,64.69,123.88,64.69,123.78,64.70,123.83,64.71,123.90,64.71,123.95,64.70,123.75,64.69,123.58,64.67,123.67,64.66,123.92,64.64,124.03,64.61,123.88,64.60,123.72,64.59,123.65,64.59,123.60
RZ_7139876_3270,0,3120,51,0,1,64.59,123.50,64.55,123.47,64.51,123.38,64.47,123.28,64.47,123.35,64.46,123.53,64.44,123.67,64.42,123.55,64.49,123.40,64.56,123.22,64.64,123.20,64.64,123.17,64.64,123.15,64.65,123.15,64.65,123.12,64.69,123.00,64.71,122.90,64.72,122.80,64.64,122.80,64.55,122.85,64.47,122.88,64.49,122.88,64.50,122.85,64.54,122.83,64.58,122.53,64.58,122.25,64.53,121.97,64.45,121.67,64.40,121.38,64.40,120.97,64.44,120.70,64.53,120.35,64.58,119.58,64.59,118.90,64.75,118.28,64.99,118.35,65.35,118.50,65.59,118.67,65.70,119.75,65.62,121.60,65.45,124.22,65.29,126.67,65.20,129.28,65.04,132.62,64.85,136.47,64.66,140.75,64.51,144.80,64.21,148.88,63.73,153.35,63.19,157.40,62.60,162.50
RZ_7139876_3271,0,3120,49,0,4,61.66,167.80,60.16,173.93,58.74,179.32,57.33,185.62,56.40,192.25,55.58,198.97,54.95,204.80,54.39,210.70,53.81,216.78,53.48,222.82,53.15,228.75,52.79,234.85,52.42,241.05,51.39,247.10,49.80,253.20,48.31,257.15,46.86,263.23,46.10,267.12,35.24,277.93,25.14,284.70,16.02,293.62,17.01,295.95,15.85,302.12,13.69,305.90,10.88,311.05,10.22,312.55,9.94,314.15,10.59,317.18,11.22,321.50,9.79,326.30,8.05,328.32,6.34,328.95,6.34,328.95,0.68,330.05,0.68,330.05,0.72,329.77,0.85,328.30,2.38,326.50
RZ_7139876_3272,0,3120,50,0,4,3.88,323.98,5.49,321.88,5.74,319.43,5.81,317.10,5.64,313.98,5.33,311.25,5.19,308.80,4.92,307.25,4.81,305.25,4.66,303.15,4.74,300.80,6.45,297.93,7.58,293.45,8.64,289.98,15.51,285.05,23.09,281.00,30.82,275.35,31.09,271.77,31.23,268.12,31.10,265.35,30.86,262.23,30.76,259.10,30.82,255.62,31.12,251.85,31.46,248.72,31.81,245.60,32.08,242.85,32.21,239.57,32.35,235.85,32.46,232.22,32.58,228.53,32.71,224.93,32.76,220.93,32.80,218.25,32.75,217.00,32.75,217.00,37.20,200.28,37.20,200.28,37.35,199.10,37.62,196.75,38.17,193.47,38.79,190.35,39.51,187.55,40.05,185.00,40.61,182.40,41.02,179.60,41.55,175.97,41.85,172.70,42.14,169.55,42.08,167.55
RZ_7139876_3273,0,3120,50,0,4,42.02,165.47,41.61,163.65,41.36,161.95,41.12,160.03,41.30,157.75,41.48,155.45,41.80,153.22,42.06,151.85,42.40,149.55,42.60,147.62,42.85,145.53,43.11,143.95,43.33,142.53,43.49,141.20,43.64,139.78,43.74,138.75,43.89,137.05,43.99,135.80,44.04,134.35,43.95,133.75,43.77,133.00,43.69,132.15,43.69,131.28,43.77,130.38,43.83,129.60,43.86,128.60,43.80,127.95,43.73,127.38,43.67,127.03,43.73,126.35,43.75,125.40,43.74,124.45,43.71,123.75,43.83,123.47,44.01,122.88,44.17,122.58,44.34,122.25,44.48,122.25,44.62,122.28,44.62,122.25,44.56,122.35,44.46,122.45,44.36,122.50,44.42,122.42,44.52,122.40,44.61,122.47,44.59,122.55,44.61,122.58,44.65,122.58,44.67,122.58
RZ_7139876_3274,0,3120,50,0,1,44.58,123.00,44.50,123.47,44.48,124.03,44.52,124.40,44.59,124.75,44.50,124.97,44.40,124.90,44.39,124.75,44.48,124.65,44.56,124.60,44.55,124.60,44.50,124.95,44.45,125.30,44.41,125.60,44.38,125.55,44.34,125.50,44.27,125.38,44.25,125.25,44.26,125.12,44.31,125.12,44.38,125.10,44.39,125.05,44.40,125.17,44.39,125.30,44.36,125.45,44.34,125.45,44.31,125.45,44.30,125.45,44.29,125.50,44.27,125.62,44.38,125.70,44.49,125.67,44.60,125.55,44.60,125.45,44.58,125.65,44.51,125.85,44.46,126.05,44.44,126.00,44.46,125.88,44.46,125.78,44.44,125.67,44.40,125.70,44.39,125.70,44.38,125.88,44.34,126.20,44.29,126.53,44.35,126.60,44.44,126.50,44.52,126.38,44.52,126.38
RZ_7139876_3275,0,3120,50,0,1,44.52,126.38,44.50,126.40,44.49,126.47,44.48,126.53,44.55,126.45,44.60,126.22,44.62,125.92,44.58,125.75,44.52,125.62,44.46,125.60,44.42,125.58,44.45,125.62,44.50,125.70,44.54,125.75,44.49,125.75,44.41,125.97,44.35,126.20,44.31,126.38,44.29,126.33,44.30,126.15,44.31,126.03,44.33,125.92,44.36,126.00,44.39,126.12,44.35,126.22,44.27,126.25,44.20,126.20,44.20,126.17,44.20,126.17,44.21,126.22,44.33,126.25,44.42,126.25,44.54,126.12,44.56,125.97,44.60,125.85,44.61,125.83,44.65,125.90,44.65,126.05,44.66,126.17,44.66,126.25,44.67,126.22,44.62,126.25,44.58,126.28,44.54,126.28,44.52,126.35,44.50,126.42,44.48,126.53,44.46,126.53,44.49,126.53,44.49,126.50
RZ_7139876_3276,0,3120,50,0,1,44.40,126.50,44.33,126.47,44.24,126.42,44.27,126.38,44.34,126.50,44.39,126.62,44.44,126.45,44.42,126.20,44.41,125.92,44.35,126.00,44.31,126.05,44.29,126.10,44.30,126.05,44.31,125.95,44.33,125.88,44.35,125.83,44.35,125.92,44.31,126.03,44.25,126.05,44.21,126.05,44.24,126.05,44.26,126.03,44.29,125.95,44.26,125.88,44.24,125.90,44.14,125.97,44.06,126.05,44.14,126.20,44.26,126.33,44.35,126.42,44.29,126.50,44.21,126.58,44.20,126.62,44.27,126.62,44.35,126.60,44.40,126.60,44.34,126.60,44.26,126.58,44.23,126.40,44.20,126.20,44.17,126.15,44.14,126.28,44.14,126.42,44.14,126.38,44.14,126.35,44.12,126.40,44.11,126.42,44.10,126.47,44.09,126.47,44.08,126.50
RZ_7139876_3277,0,3120,50,0,1,44.06,126.53,44.06,126.45,44.06,126.12,44.08,125.83,44.04,125.55,43.96,125.47,43.89,125.55,43.83,125.83,43.83,126.15,43.83,126.35,43.85,126.40,44.01,126.55,44.30,126.70,44.83,126.90,45.40,126.83,46.15,126.58,47.21,126.28,48.38,126.15,49.51,126.15,50.60,126.17,51.70,126.22,53.08,126.05,54.38,125.85,55.73,125.40,56.85,124.97,57.73,124.55,58.35,124.33,58.64,124.30,58.85,124.25,58.99,124.25,59.29,124.25,59.50,124.25,59.88,124.25,60.05,124.25,60.40,124.28,60.67,124.25,60.94,124.20,61.05,124.15,61.16,124.12,61.29,124.08,61.38,124.00,61.35,123.88,61.33,123.80,61.33,123.85,61.31,123.92,61.31,124.00,61.24,124.03,61.15,124.03,61.02,124.03,60.98,124.05
RZ_7139876_3278,0,3120,50,0,1,60.91,124.33,60.89,124.60,60.88,124.70,60.81,124.62,60.74,124.62,60.66,124.78,60.61,124.88,60.58,124.72,60.56,124.60,60.59,124.45,60.55,124.58,60.51,124.67,60.45,124.65,60.44,124.47,60.42,124.33,60.42,124.35,60.42,124.38,60.29,124.40,60.16,124.38,60.04,124.33,60.10,124.28,60.15,124.58,60.19,124.90,60.19,124.90,60.11,124.60,60.05,124.30,59.98,124.33,59.98,124.33,59.99,124.38,59.94,124.42,59.89,124.47,59.85,124.47,59.89,124.45,59.90,124.45,59.83,124.45,59.73,124.45,59.67,124.45,59.73,124.40,59.76,124.33,59.77,124.28,59.80,124.25,59.73,124.42,59.61,124.58,59.52,124.75,59.52,124.75,59.56,124.67,59.59,124.58,59.62,124.50,59.60,124.35,59.52,124.35
RZ_7139876_3279,0,3120,50,0,1,59.45,124.33,59.33,124.42,59.26,124.33,59.23,124.17,59.31,124.05,59.40,123.90,59.40,123.85,59.33,123.85,59.24,123.97,59.23,124.05,59.24,124.10,59.25,124.10,59.16,124.05,59.06,123.95,58.98,123.95,58.98,123.97,58.99,124.08,59.00,124.08,59.04,124.03,59.09,123.90,59.12,123.80,59.15,123.78,59.14,123.78,59.16,123.75,59.17,123.78,59.16,123.88,59.15,123.90,59.14,123.85,59.14,123.80,59.12,123.80,59.11,123.90,59.09,124.05,59.05,124.17,59.04,124.10,59.02,124.00,59.04,123.92,59.02,124.00,59.01,124.05,59.00,124.05,58.98,124.00,59.04,123.97,59.12,123.88,59.21,123.78,59.23,123.80,59.19,123.92,59.14,124.08,59.08,124.10,59.04,124.10,59.00,124.00,58.99,123.92
RZ_7139876_3280,0,3120,51,0,1,59.05,123.85,59.11,123.90,59.14,123.92,59.09,124.00,59.01,124.08,58.99,124.10,58.99,124.03,59.01,123.75,59.05,123.53,59.12,123.35,59.19,123.35,59.23,123.35,59.19,123.38,59.14,123.70,59.04,124.03,58.98,124.00,58.96,123.70,59.00,123.45,59.01,123.53,59.08,123.58,59.16,123.55,59.25,123.58,59.26,123.60,59.30,123.65,59.34,123.75,59.38,123.83,59.26,123.90,59.15,123.88,59.04,123.75,59.04,123.55,59.10,123.38,59.15,123.50,59.21,123.72,59.24,123.97,59.27,124.00,59.31,123.75,59.34,123.50,59.34,123.33,59.34,123.55,59.34,123.80,59.39,123.95,59.44,124.00,59.48,124.05,59.45,124.10,59.42,124.25,59.42,124.35,59.45,124.42,59.49,124.45,59.50,124.50,59.51,124.53,59.52,124.58
RZ_7139876_3281,0,3120,50,0,1,59.56,124.62,59.59,124.67,59.60,124.67,59.56,124.53,59.51,124.38,59.42,124.22,59.35,124.25,59.27,124.28,59.26,124.17,59.25,124.08,59.27,123.97,59.33,123.90,59.36,123.80,59.38,123.80,59.34,123.85,59.29,123.88,59.29,123.83,59.27,123.83,59.27,123.83,59.27,123.78,59.26,123.70,59.25,123.83,59.30,124.00,59.35,124.15,59.40,124.10,59.33,124.08,59.21,124.08,59.12,124.08,59.11,124.08,59.11,124.08,59.11,123.90,59.14,123.70,59.17,123.65,59.23,123.75,59.26,123.90,59.30,123.92,59.31,124.10,59.33,124.25,59.27,124.40,59.24,124.40,59.20,124.22,59.19,124.05,59.24,124.03,59.29,124.20,59.33,124.35,59.31,124.38,59.34,124.38,59.34,124.38,59.35,124.40,59.35,124.50
RZ_7139876_3282,0,3120,49,0,1,59.35,124.60,59.35,124.70,59.31,124.65,59.26,124.60,59.24,124.58,59.24,124.60,59.25,124.65,59.26,124.67,59.29,124.55,59.30,124.40,59.29,124.25,59.27,124.28,59.27,124.30,59.29,124.28,59.29,124.35,59.30,124.40,59.27,124.40,59.26,124.35,59.24,124.28,59.21,124.22,59.23,124.17,59.26,124.33,59.26,124.47,59.25,124.55,59.16,124.47,59.11,124.40,59.20,124.42,59.35,124.50,59.50,124.60,59.49,124.67,59.46,124.70,59.31,124.72,59.16,124.75,59.09,124.80,59.14,124.85,59.17,124.95,59.17,125.05,59.21,125.12,59.24,125.20,59.30,125.38,59.31,125.53,59.31,125.53,59.31,125.45,59.30,125.38,59.31,125.35,59.34,125.35,59.36,125.35,59.38,125.35,59.34,125.58
RZ_7139876_3283,0,3120,50,0,1,59.26,125.78,59.17,126.05,59.11,126.12,59.09,126.30,59.08,126.40,59.08,126.40,59.08,126.30,59.06,126.20,59.06,126.33,59.08,126.45,59.14,126.20,59.20,125.83,59.21,125.53,59.19,125.70,59.15,125.90,59.14,126.05,59.15,125.85,59.17,125.58,59.20,125.33,59.20,125.38,59.20,125.58,59.20,125.80,59.17,125.95,59.15,125.95,59.14,125.85,59.15,125.80,59.17,125.75,59.15,125.80,59.12,125.83,59.09,125.92,59.08,126.03,59.08,126.08,59.09,126.03,59.08,125.92,59.06,125.83,59.05,125.78,59.06,125.72,59.08,125.70,59.08,125.90,59.08,126.12,59.06,126.33,59.09,126.33,59.10,126.33,59.11,126.35,59.12,126.38,59.12,126.40,59.14,126.38,59.12,126.38,59.09,126.50,59.05,126.60
RZ_7139876_3284,0,3120,50,0,1,59.02,126.67,59.00,126.65,58.98,126.65,58.95,126.65,58.98,126.70,59.00,126.72,59.01,126.80,59.00,126.83,58.99,126.88,58.99,126.88,59.01,126.75,59.05,126.62,59.06,126.55,59.06,126.62,59.00,126.78,58.95,126.90,58.91,126.95,58.88,126.92,58.85,126.85,58.83,126.78,58.80,126.75,58.77,126.78,58.71,127.05,58.69,127.28,58.79,127.15,58.91,126.78,58.90,126.42,58.77,126.40,58.75,126.38,58.84,126.38,58.91,126.45,58.84,126.50,58.76,126.50,58.70,126.50,58.69,126.53,58.69,126.45,58.73,126.38,58.73,126.58,58.71,126.85,58.65,126.95,58.61,126.75,58.59,126.53,58.58,126.47,58.60,126.42,58.62,126.40,58.65,126.42,58.62,126.50,58.59,126.58,58.59,126.50,58.59,126.42
RZ_7139876_3285,0,3120,50,0,1,58.59,126.35,58.56,126.35,58.52,126.25,58.49,126.15,58.48,126.10,58.48,126.10,58.48,126.35,58.50,126.62,58.52,126.90,58.56,126.92,58.56,126.95,58.52,127.00,58.48,127.05,58.42,127.12,58.39,127.10,58.38,127.03,58.35,126.97,58.41,127.03,58.48,127.10,58.50,127.12,58.48,127.12,58.48,127.12,58.51,127.08,58.50,127.03,58.48,126.95,58.45,126.95,58.46,126.85,58.44,126.78,58.31,126.70,58.17,126.75,58.10,126.65,58.12,126.53,58.20,126.40,58.26,126.42,58.27,126.47,58.24,126.55,58.20,126.72,58.21,126.80,58.21,126.85,58.24,126.75,58.25,126.67,58.29,126.58,58.25,126.50,58.19,126.65,58.19,126.88,58.23,127.10,58.27,127.17,58.26,127.22,58.21,127.25,58.15,127.15
RZ_7139876_3286,0,3160,50,40,1,58.09,127.05,58.06,127.25,58.06,127.45,58.08,127.60,58.08,127.47,58.06,127.35,58.04,127.33,58.04,127.38,58.05,127.40,58.06,127.33,58.12,127.25,58.16,127.47,58.12,127.75,58.04,127.78,57.98,127.53,58.00,127.30,57.99,127.35,57.96,127.42,57.94,127.47,57.94,127.53,57.94,127.55,57.94,127.58,57.94,127.55,57.88,127.55,57.80,127.53,57.81,127.50,57.91,127.47,58.00,127.55,57.98,127.62,57.94,127.70,57.92,127.65,57.90,127.60,57.91,127.58,57.91,127.80,57.92,128.05,57.95,128.10,57.95,127.92,57.91,127.72,57.89,127.67,57.90,127.62,57.83,127.60,57.74,127.62,57.65,127.60,57.67,127.55,57.71,127.50,57.74,127.45,57.71,127.45,57.65,127.62,57.60,127.80,57.55,128.03
RZ_7139876_3287,0,3160,50,0,1,57.54,128.07,57.54,127.92,57.51,127.70,57.49,127.50,57.55,127.50,57.66,127.42,57.75,127.38,57.70,127.53,57.66,127.80,57.60,128.07,57.54,127.88,57.48,127.62,57.46,127.42,57.46,127.47,57.46,127.53,57.45,127.67,57.40,127.90,57.35,128.12,57.31,128.15,57.36,128.12,57.40,128.10,57.42,128.12,57.38,128.12,57.30,128.07,57.27,128.03,57.31,128.00,57.38,128.00,57.36,128.07,57.34,128.15,57.27,128.22,57.24,128.25,57.20,128.30,57.19,128.45,57.16,128.55,57.08,128.65,57.01,128.65,56.98,128.47,56.98,128.32,56.99,128.20,56.95,128.22,56.91,128.22,56.92,128.20,56.98,128.10,57.06,128.00,57.08,128.03,57.08,128.12,56.96,128.22,56.85,128.30,56.77,128.28,56.75,128.22
RZ_7139876_3288,0,3160,50,0,1,56.74,128.20,56.70,128.28,56.70,128.32,56.71,128.22,56.71,128.12,56.71,128.03,56.71,127.95,56.74,127.85,56.76,127.78,56.81,127.78,56.85,127.88,56.91,128.03,56.94,128.15,56.83,128.12,56.67,128.10,56.52,128.10,56.52,128.07,56.54,127.92,56.52,127.88,56.51,127.88,56.44,128.05,56.39,128.03,56.34,127.92,56.36,127.65,56.39,127.50,56.42,127.47,56.45,127.62,56.48,127.75,56.48,127.75,56.49,127.75,56.50,127.75,56.51,127.75,56.54,127.78,56.55,127.72,56.52,127.67,56.49,127.72,56.42,127.85,56.41,128.07,56.39,128.15,56.38,128.25,56.38,128.30,56.36,128.25,56.35,128.18,56.34,128.10,56.33,128.12,56.34,127.95,56.33,127.78,56.34,127.60,56.33,127.58,56.30,127.55
RZ_7139876_3289,0,3160,50,0,1,56.26,127.72,56.24,127.95,56.21,128.28,56.20,128.35,56.19,128.38,56.20,128.12,56.20,127.88,56.19,127.70,56.19,127.70,56.23,127.72,56.27,127.75,56.31,128.05,56.31,128.32,56.26,128.78,56.16,128.93,55.99,129.12,55.65,129.18,55.39,129.20,54.90,129.20,54.49,129.28,53.74,129.45,52.94,129.97,52.14,130.43,51.36,130.78,50.58,130.78,49.52,130.75,48.61,130.90,47.66,131.10,46.83,131.38,45.80,131.50,44.80,131.62,43.75,131.82,42.81,131.95,42.10,132.05,41.27,132.05,40.51,132.15,39.76,132.22,39.26,132.25,38.90,132.15,38.48,132.03,38.21,131.97,38.05,132.03,38.02,132.07,38.00,131.95,37.83,131.82,37.67,131.72,37.65,131.90,37.76,132.05,37.94,132.20,38.01,132.22
RZ_7139876_3290,0,3160,50,0,1,38.10,132.22,38.17,132.18,38.24,132.10,38.29,132.00,38.31,131.97,38.34,132.00,38.35,131.88,38.35,131.72,38.21,131.60,38.08,131.57,37.94,131.60,37.99,131.60,38.02,131.65,38.05,131.70,38.01,131.72,37.98,131.72,37.96,131.70,37.92,131.65,37.89,131.60,37.83,131.65,37.83,131.75,37.76,131.90,37.71,131.97,37.67,132.03,37.71,132.03,37.80,132.00,37.89,132.00,37.95,132.00,37.96,131.93,37.99,131.85,37.99,131.88,37.90,131.97,37.80,132.05,37.80,131.95,37.88,131.88,37.94,132.05,37.92,132.28,37.94,132.20,37.91,131.90,37.88,131.70,37.89,131.85,37.96,131.88,38.02,131.78,38.00,131.68,37.96,131.72,37.99,131.78,38.04,131.70,38.12,131.57,38.16,131.38,38.19,131.32
RZ_7139876_3291,0,3160,51,0,1,38.15,131.57,38.12,131.88,38.08,132.20,38.05,132.25,38.04,132.28,38.04,132.28,38.04,132.28,38.04,132.25,38.02,132.32,38.01,132.43,38.01,132.32,38.01,132.15,38.00,131.97,37.96,132.18,37.94,132.35,37.92,132.53,37.89,132.53,37.86,132.38,37.84,132.25,37.85,132.18,37.84,132.25,37.83,132.25,37.80,132.15,37.77,132.07,37.75,132.03,37.75,131.90,37.75,131.75,37.75,131.60,37.75,131.55,37.76,131.53,37.70,131.47,37.67,131.45,37.66,131.47,37.70,131.53,37.74,131.60,37.74,131.62,37.76,131.60,37.76,131.55,37.76,131.68,37.75,131.82,37.64,132.00,37.54,132.00,37.44,131.97,37.42,131.95,37.44,131.85,37.42,131.78,37.42,131.68,37.44,131.62,37.45,131.55,37.46,131.55,37.46,131.65
RZ_7139876_3292,0,3160,49,0,1,37.45,131.78,37.46,131.85,37.46,131.78,37.46,131.75,37.46,131.78,37.42,131.80,37.41,131.75,37.39,131.68,37.38,131.70,37.41,131.78,37.48,131.70,37.54,131.50,37.52,131.57,37.45,131.80,37.39,132.05,37.36,131.85,37.39,131.68,37.39,131.65,37.38,131.82,37.30,131.90,37.24,131.78,37.16,131.62,37.15,131.70,37.16,131.80,37.20,131.80,37.23,131.68,37.24,131.55,37.23,131.55,37.20,131.55,37.17,131.55,37.17,131.55,37.20,131.60,37.21,131.62,37.16,131.60,37.11,131.53,37.06,131.35,37.08,131.22,37.10,131.05,37.11,130.97,37.14,130.95,37.15,131.00,37.16,131.07,37.14,131.10,37.15,131.00,37.16,130.93,37.11,130.82,37.04,130.82,36.99,130.82,37.01,130.85
RZ_7139876_3293,0,3160,50,0,1,37.05,130.85,37.06,130.88,37.04,131.07,37.05,131.28,37.06,131.43,37.08,131.40,37.02,131.43,37.00,131.47,36.99,131.53,37.02,131.53,37.05,131.28,37.06,131.03,37.08,130.97,37.06,131.05,37.08,131.15,37.05,131.07,37.01,131.10,37.00,131.15,37.00,131.25,37.00,131.25,37.02,131.25,37.05,131.22,37.01,131.25,36.95,131.28,36.85,131.30,36.83,131.30,36.83,131.28,36.85,131.28,36.89,131.18,36.88,131.07,36.86,131.03,36.85,131.12,36.84,131.22,36.83,131.35,36.79,131.40,36.70,131.55,36.61,131.60,36.66,131.65,36.75,131.62,36.84,131.62,36.84,131.47,36.81,131.25,36.79,131.05,36.75,131.12,36.73,131.20,36.70,131.32,36.69,131.32,36.70,131.35,36.71,131.35,36.77,131.28
RZ_7139876_3294,0,3160,50,0,1,36.83,131.20,36.86,131.10,36.84,131.07,36.84,131.03,36.84,130.93,36.86,130.82,36.86,130.95,36.76,131.18,36.65,131.38,36.58,131.30,36.60,131.22,36.60,131.15,36.59,131.28,36.58,131.38,36.59,131.25,36.60,131.07,36.61,130.90,36.60,130.97,36.65,131.05,36.70,131.10,36.69,131.18,36.58,131.25,36.46,131.32,36.38,131.32,36.35,131.00,36.34,130.70,36.38,130.50,36.38,130.68,36.36,130.85,36.35,130.93,36.35,130.97,36.35,131.00,36.35,131.05,36.36,131.03,36.39,130.97,36.41,130.78,36.44,130.60,36.44,130.57,36.41,130.70,36.39,130.82,36.38,130.90,36.40,130.97,36.40,131.03,36.40,130.93,36.38,130.88,36.36,130.82,36.35,130.82,36.35,130.88,36.36,130.93,36.35,130.95
RZ_7139876_3295,0,3160,50,0,1,36.33,130.90,36.29,130.85,36.26,130.82,36.27,130.78,36.29,130.68,36.29,130.62,36.26,130.57,36.25,130.57,36.23,130.62,36.23,130.68,36.25,130.75,36.26,130.75,36.27,130.72,36.26,130.72,36.29,130.68,36.33,130.60,36.33,130.53,36.27,130.45,36.25,130.40,36.26,130.38,36.21,130.35,36.14,130.35,36.05,130.45,36.04,130.53,36.02,130.62,35.96,130.62,35.90,130.62,35.91,130.60,35.98,130.62,36.02,130.68,36.00,130.80,35.99,130.82,35.99,130.78,35.96,130.62,35.96,130.43,35.96,130.32,35.96,130.30,35.95,130.30,35.92,130.43,35.91,130.55,35.92,130.62,35.94,130.57,35.96,130.38,35.98,130.25,35.98,130.15,35.98,130.12,35.96,130.10,35.95,130.15,35.96,130.22,36.00,130.07
RZ_7139876_3296,0,3160,50,0,1,36.04,129.88,36.04,129.90,35.96,130.12,35.86,130.35,35.79,130.32,35.79,130.32,35.79,130.30,35.77,130.30,35.77,130.28,35.74,130.38,35.70,130.50,35.66,130.60,35.65,130.60,35.62,130.55,35.62,130.43,35.62,130.18,35.64,130.00,35.67,129.82,35.69,129.75,35.67,129.95,35.64,130.25,35.58,130.55,35.55,130.55,35.55,130.45,35.55,130.45,35.55,130.45,35.61,130.57,35.67,130.57,35.65,130.57,35.56,130.32,35.49,130.07,35.51,129.88,35.51,129.93,35.50,129.95,35.49,129.90,35.48,129.88,35.46,129.95,35.59,130.10,35.70,130.25,35.84,130.25,35.84,130.22,35.76,130.18,35.67,130.15,35.65,130.12,35.73,130.07,35.75,130.03,35.73,130.03,35.69,130.07,35.67,130.18,35.66,130.25
RZ_7139876_3297,0,3160,50,0,1,35.64,130.32,35.64,130.28,35.64,130.25,35.66,130.20,35.66,130.18,35.64,130.22,35.64,130.30,35.67,130.30,35.71,130.25,35.75,130.25,35.80,130.32,35.85,130.38,35.81,130.38,35.75,130.38,35.70,130.38,35.70,130.35,35.70,130.32,35.66,130.22,35.61,130.15,35.58,130.05,35.55,130.03,35.54,130.07,35.52,130.12,35.51,130.20,35.51,130.22,35.56,130.28,35.61,130.32,35.65,130.40,35.64,130.50,35.62,130.28,35.62,130.03,35.62,129.78,35.61,129.72,35.60,129.68,35.56,129.65,35.54,129.72,35.59,129.78,35.65,129.82,35.73,129.70,35.74,129.57,35.69,129.68,35.61,129.93,35.52,130.18,35.51,130.18,35.51,130.18,35.54,130.15,35.58,130.12,35.62,129.90,35.64,129.70,35.64,129.47
RZ_7139876_3298,0,3160,50,0,1,35.62,129.43,35.62,129.38,35.65,129.38,35.61,129.32,35.55,129.30,35.46,129.32,35.42,129.38,35.45,129.57,35.50,129.90,35.51,130.20,35.49,130.22,35.48,130.10,35.49,129.97,35.49,129.88,35.48,129.80,35.48,129.65,35.49,129.50,35.48,129.50,35.46,129.62,35.45,129.78,35.48,129.65,35.48,129.45,35.46,129.32,35.42,129.47,35.40,129.72,35.38,129.93,35.34,129.93,35.30,129.80,35.29,129.68,35.30,129.85,35.30,130.03,35.29,130.10,35.26,129.97,35.25,129.82,35.24,129.78,35.24,129.70,35.21,129.62,35.20,129.55,35.25,129.38,35.35,129.22,35.44,129.43,35.41,129.78,35.34,130.22,35.29,130.30,35.27,130.25,35.29,130.05,35.31,129.85,35.33,129.78,35.29,129.68,35.25,129.55
RZ_7139876_3299,0,3200,50,40,1,35.21,129.45,35.19,129.60,35.26,129.72,35.34,129.95,35.41,130.05,35.39,130.05,35.36,129.90,35.36,129.75,35.34,129.68,35.30,129.72,35.27,129.82,35.26,129.93,35.26,129.93,35.29,129.93,35.30,130.05,35.31,130.25,35.34,130.22,35.35,130.10,35.38,129.95,35.38,129.90,35.40,129.82,35.40,129.78,35.44,129.78,35.46,129.80,35.48,129.85,35.46,129.75,35.42,129.68,35.40,129.60,35.38,129.60,35.39,129.65,35.44,129.72,35.49,129.78,35.51,129.80,35.51,129.90,35.49,130.00,35.48,130.12,35.46,130.10,35.45,130.07,35.41,130.20,35.42,130.32,35.45,130.50,35.48,130.53,35.48,130.62,35.44,130.68,35.41,130.60,35.36,130.40,35.34,130.15,35.34,130.00,35.36,129.93,35.36,129.85
RZ_7139876_3300,0,3200,51,0,1,35.34,129.82,35.38,129.95,35.44,130.10,35.49,130.25,35.45,130.28,35.41,130.30,35.46,130.25,35.56,130.20,35.51,130.25,35.39,130.35,35.30,130.53,35.34,130.60,35.39,130.62,35.40,130.57,35.41,130.53,35.39,130.55,35.35,130.55,35.34,130.38,35.36,130.20,35.39,130.07,35.39,130.15,35.39,130.20,35.40,130.20,35.41,130.25,35.41,130.35,35.41,130.45,35.36,130.55,35.33,130.57,35.30,130.60,35.31,130.60,35.34,130.65,35.42,130.70,35.51,130.75,35.58,130.72,35.54,130.68,35.51,130.62,35.44,130.57,35.38,130.57,35.33,130.55,35.35,130.53,35.38,130.50,35.38,130.47,35.35,130.45,35.35,130.55,35.36,130.68,35.35,130.80,35.31,130.80,35.24,130.82,35.21,130.88,35.17,130.90,35.16,130.88
RZ_7139876_3301,0,3200,50,0,1,35.21,130.80,35.27,130.57,35.34,130.38,35.34,130.32,35.34,130.32,35.35,130.25,35.35,130.10,35.35,130.10,35.35,130.15,35.38,130.22,35.40,130.20,35.41,130.20,35.39,130.28,35.36,130.32,35.34,130.43,35.33,130.43,35.27,130.43,35.23,130.40,35.20,130.40,35.21,130.40,35.23,130.35,35.23,130.30,35.23,130.30,35.21,130.35,35.17,130.38,35.14,130.35,35.12,130.35,35.14,130.35,35.15,130.35,35.25,130.57,35.34,130.80,35.35,131.05,35.26,131.05,35.19,131.05,35.19,131.03,35.19,130.70,35.19,130.40,35.16,130.10,35.16,129.93,35.16,129.72,35.15,129.85,35.14,130.18,35.12,130.55,35.12,130.62,35.11,130.65,35.08,130.55,35.04,130.57,35.00,130.70,35.00,130.88,35.01,130.93
RZ_7139876_3302,0,3200,51,0,1,35.08,130.85,35.15,130.80,35.24,130.78,35.29,130.80,35.30,130.65,35.31,130.40,35.33,130.10,35.33,129.93,35.26,130.15,35.20,130.43,35.19,130.60,35.25,130.47,35.27,130.47,35.25,130.60,35.24,130.70,35.27,130.65,35.30,130.60,35.33,130.53,35.35,130.43,35.39,130.35,35.44,130.30,35.45,130.30,35.38,130.47,35.29,130.65,35.23,130.62,35.24,130.40,35.26,130.22,35.26,130.28,35.23,130.30,35.17,130.30,35.12,130.30,35.14,130.32,35.14,130.38,35.11,130.43,35.10,130.45,35.06,130.35,35.02,130.25,35.00,130.12,35.06,130.10,35.14,130.28,35.20,130.50,35.15,130.70,35.10,130.72,35.06,130.72,35.09,130.70,35.15,130.53,35.20,130.35,35.16,130.47,35.10,130.72,35.09,130.70,35.11,130.40
RZ_7139876_3303,0,3200,51,0,1,35.12,130.12,35.12,130.12,35.11,130.18,35.10,130.30,35.10,130.43,35.12,130.50,35.12,130.53,35.10,130.57,35.05,130.65,35.05,130.70,35.10,130.72,35.15,130.72,35.05,130.72,34.96,130.40,34.90,130.07,34.96,129.75,35.00,129.82,35.09,129.97,35.17,130.05,35.25,130.05,35.21,129.97,35.16,130.00,35.15,130.10,35.11,130.18,35.08,130.25,35.04,130.40,35.05,130.57,35.05,130.80,35.10,130.85,35.14,130.90,35.16,130.82,35.14,130.78,35.11,130.80,35.09,130.90,35.06,130.90,35.06,130.78,35.06,130.65,35.04,130.57,35.08,130.38,35.11,130.22,35.14,130.25,35.12,130.38,35.11,130.53,35.12,130.55,35.14,130.53,35.12,130.50,35.09,130.45,35.06,130.47,35.09,130.53,35.12,130.45,35.12,130.35
RZ_7139876_3304,0,3200,50,0,1,35.10,130.25,35.06,130.30,35.06,130.35,35.06,130.38,35.05,130.38,35.05,130.32,35.04,130.28,35.05,130.22,35.01,130.18,34.96,130.10,34.90,130.00,34.88,129.97,34.86,129.97,34.86,130.00,34.88,130.05,34.89,130.07,34.91,130.07,34.91,130.07,34.90,130.07,34.89,130.18,34.90,130.28,34.91,130.28,34.99,130.15,35.08,129.97,35.02,129.88,34.89,129.97,34.74,130.15,34.71,130.32,34.67,130.15,34.64,129.95,34.61,129.78,34.64,129.80,34.66,129.82,34.69,129.68,34.71,129.53,34.71,129.35,34.80,129.35,34.88,129.38,34.96,129.43,34.96,129.47,35.00,129.10,35.09,128.68,35.19,128.28,35.25,128.25,35.25,128.25,35.21,128.22,35.20,127.90,35.27,127.58,35.49,126.55,35.66,125.83
RZ_7139876_3305,0,3200,51,0,13,35.77,125.05,35.79,125.00,35.79,124.92,35.73,125.47,35.49,126.35,35.23,127.53,34.94,129.20,34.84,131.00,34.65,133.80,34.54,136.22,34.33,139.25,34.12,142.00,33.94,144.85,33.80,147.65,33.64,150.97,33.46,154.18,33.19,158.50,33.09,162.07,33.04,166.32,33.06,170.22,32.89,174.85,32.54,179.57,32.16,184.07,31.88,188.68,31.60,193.57,31.23,198.68,30.49,203.80,29.31,209.03,28.26,214.07,27.59,217.50,26.65,225.20,25.84,231.30,25.07,239.75,25.18,243.68,25.43,249.95,26.12,255.82,27.10,261.30,28.73,266.50,30.45,271.60,32.19,277.82,33.50,283.88,34.16,289.82,34.17,295.48,33.51,300.50,26.12,307.32,19.07,312.05,11.85,320.18,11.39,324.82,10.94,329.43,10.94,329.43,10.94,329.43
RZ_7139876_3306,0,3200,49,0,5,null
RZ_7139876_3307,0,3200,50,0,5,91.42,295.85,91.42,295.85,91.41,295.10,91.34,292.20,91.62,287.90,91.90,282.50,92.60,278.52,93.16,274.18,94.11,270.45,94.64,265.45,94.95,261.07,95.20,256.23,95.47,252.00,95.74,247.53,95.66,243.10,95.56,238.82,95.35,234.07,95.17,229.70,95.10,224.80,95.20,220.53,95.16,216.40,95.08,212.32,95.00,208.62,95.05,204.47,95.10,200.90,95.11,196.97,95.14,193.22,95.10,189.45,95.09,185.62,95.09,182.40,95.16,178.90,95.22,175.95,95.21,172.72,95.06,169.88,94.61,166.82,94.22,163.57,94.08,160.28,94.26,157.62,94.33,155.75,94.20,153.80,93.85,151.40,93.61,148.57,93.66,146.05,93.94,143.72,94.21,141.62,94.22,139.95,94.24,138.03,94.34,136.25
RZ_7139876_3308,0,3200,50,0,5,94.56,133.93,94.83,131.65,95.01,129.50,95.28,127.60,95.51,125.88,95.74,124.20,95.81,122.53,95.55,121.50,95.26,120.85,94.97,120.58,94.79,120.00,94.44,118.80,94.10,117.55,93.96,116.50,93.88,115.85,93.78,115.58,93.70,115.10,93.71,114.85,93.61,114.10,93.50,113.60,93.36,113.17,93.31,113.25,93.29,113.00,93.26,112.67,93.26,112.45,93.24,112.58,93.22,112.70,93.05,113.05,92.85,113.67,92.72,114.28,92.79,114.70,92.85,114.92,92.88,115.22,92.89,115.90,92.89,116.30,92.85,116.58,92.80,116.45,92.78,116.50,92.74,117.00,92.72,117.47,92.62,117.97,92.55,118.00,92.45,118.08,92.42,118.10,92.39,118.22,92.38,118.55,92.35,118.88,92.33,119.12,92.38,119.22,92.42,119.33
RZ_7139876_3309,0,3200,50,0,5,92.33,119.53,92.12,119.58,91.90,119.80,91.85,119.90,91.80,120.03,91.78,120.30,91.74,120.58,91.74,120.85,91.74,120.80,91.74,120.83,91.74,120.97,91.58,121.12,91.41,121.28,91.21,121.33,91.16,121.38,91.10,121.70,91.09,122.00,91.05,122.28,91.03,122.33,91.00,122.38,91.04,122.40,91.08,122.38,91.14,122.42,91.15,122.47,91.09,122.53,91.00,122.62,90.91,122.75,90.90,122.65,90.90,122.47,90.90,122.28,90.96,122.22,91.01,122.17,90.96,122.15,90.85,122.17,90.72,122.20,90.70,122.17,90.74,122.22,90.79,122.55,90.83,122.88,90.79,123.15,90.70,123.17,90.64,123.12,90.59,122.90,90.58,122.65,90.59,122.42,90.64,122.33,90.62,122.28,90.61,122.42,90.58,122.80,90.59,123.10
RZ_7139876_3310,0,3200,50,0,5,90.58,123.30,90.60,123.28,90.62,123.28,90.64,123.30,90.62,123.35,90.62,123.30,90.62,123.10,90.62,122.92,90.64,122.83,90.65,122.88,90.69,122.90,90.71,122.88,90.75,122.88,90.74,123.03,90.75,123.17,90.75,123.30,90.74,123.20,90.71,123.17,90.69,123.12,90.69,123.15,90.70,123.15,90.72,123.08,90.74,123.00,90.75,122.95,90.76,122.92,90.78,122.88,90.80,122.80,90.84,122.78,91.00,122.70,91.58,122.65,92.29,122.67,93.33,123.00,94.12,123.33,95.16,123.58,95.99,123.55,97.46,123.20,99.06,122.35,101.25,121.38,103.14,120.17,105.01,119.40,106.54,118.17,107.97,117.45,109.21,116.80,110.16,116.67,111.04,116.38,111.84,115.40,112.83,114.28,113.71,113.35,114.79,112.75,115.97,112.08
RZ_7139876_3311,0,3200,50,0,5,117.33,111.42,118.70,111.05,119.86,110.92,120.89,110.40,121.75,109.85,122.53,109.30,123.19,109.20,123.69,109.08,124.14,108.67,124.65,108.28,125.03,107.53,125.28,107.08,125.28,106.65,125.30,106.47,125.31,106.25,125.34,106.00,125.34,105.85,125.35,105.72,125.36,105.60,125.39,105.53,125.41,105.55,125.35,105.60,125.28,105.38,125.17,104.72,125.08,104.15,124.99,103.92,124.78,104.10,124.60,104.17,124.38,104.22,124.11,104.53,123.86,104.85,123.59,105.20,123.50,105.30,123.44,105.42,123.31,105.62,123.16,105.80,123.03,105.92,123.01,105.90,123.00,105.85,122.89,105.83,122.78,106.20,122.65,106.55,122.46,106.92,122.26,107.00,122.06,107.25,122.06,107.47,122.06,107.55,122.09,107.53,122.10,107.50,122.12,107.47
RZ_7139876_3312,0,3200,50,0,5,122.04,107.65,121.94,107.85,121.84,108.08,121.84,108.17,121.72,108.33,121.62,108.50,121.46,108.60,121.41,108.80,121.44,108.92,121.50,109.05,121.59,109.17,121.60,109.30,121.59,109.42,121.54,109.40,121.49,109.45,121.46,109.50,121.39,109.55,121.33,109.50,121.26,109.47,121.28,109.45,121.36,109.33,121.44,109.17,121.41,109.03,121.33,109.15,121.22,109.40,121.22,109.62,121.21,109.75,121.22,109.75,121.21,109.50,121.20,109.22,121.19,109.00,121.20,109.05,121.19,109.20,121.09,109.38,121.01,109.58,120.99,109.62,121.03,109.60,121.08,109.55,121.09,109.60,121.09,109.67,121.08,109.70,121.09,109.65,121.10,109.55,121.09,109.42,121.09,109.33,121.01,109.25,120.95,109.22,120.85,109.10,120.81,109.03,120.83,108.80
RZ_7139876_3313,0,3200,50,0,5,120.86,108.65,120.81,108.67,120.72,108.97,120.62,109.20,120.62,109.30,120.64,109.28,120.65,109.40,120.67,109.47,120.67,109.65,120.67,109.78,120.69,109.83,120.64,109.78,120.56,109.72,120.45,110.03,120.42,110.33,120.46,110.60,120.54,110.58,120.58,110.50,120.50,110.28,120.40,110.05,120.33,109.83,120.30,109.83,120.31,109.80,120.34,109.80,120.34,109.85,120.33,109.95,120.33,110.05,120.33,110.08,120.34,110.05,120.35,109.75,120.33,109.47,120.30,109.38,120.25,109.55,120.21,109.75,120.19,109.80,120.25,109.83,120.33,109.78,120.40,109.67,120.40,109.72,120.41,109.80,120.47,109.88,120.54,109.80,120.54,109.62,120.45,109.40,120.38,109.20,120.39,109.05,120.40,109.03,120.41,109.15,120.40,109.35,120.36,109.53
RZ_7139876_3314,0,3200,51,0,3,120.24,109.55,120.11,109.55,120.10,109.53,120.19,109.50,120.26,109.53,120.26,109.55,120.25,109.58,120.24,109.53,120.21,109.45,120.20,109.50,120.17,109.58,120.15,109.67,120.10,109.72,120.08,109.80,120.05,109.80,120.05,109.72,120.08,109.67,120.08,109.58,120.05,109.47,120.04,109.47,120.06,109.67,120.10,109.92,120.12,110.10,120.12,110.00,120.05,109.85,119.99,109.80,119.91,110.00,119.90,110.17,119.85,110.28,119.79,110.28,119.75,110.33,119.80,110.35,119.86,110.17,119.91,110.05,119.89,110.05,119.88,110.22,119.89,110.17,119.81,110.05,119.72,109.90,119.64,110.15,119.62,110.40,119.75,110.55,119.88,110.45,119.89,110.22,119.76,109.95,119.65,109.72,119.67,109.62,119.71,109.67,119.75,109.70,119.78,109.72,119.79,109.67
RZ_7139876_3315,0,3200,51,0,3,119.80,109.60,119.81,109.53,119.83,109.50,119.81,109.53,119.72,109.60,119.65,109.65,119.61,109.80,119.70,110.03,119.79,110.22,119.84,110.35,119.83,110.33,119.83,110.28,119.84,110.22,119.81,110.17,119.76,110.17,119.75,109.92,119.79,109.62,119.84,109.35,119.81,109.42,119.76,109.55,119.71,109.55,119.70,109.35,119.70,109.17,119.71,109.03,119.74,108.95,119.80,108.88,119.86,109.03,119.92,109.22,119.92,109.45,119.88,109.45,119.83,109.40,119.78,109.35,119.81,109.25,119.85,109.22,119.83,109.30,119.76,109.35,119.70,109.38,119.70,109.28,119.71,109.33,119.71,109.42,119.71,109.42,119.72,109.33,119.76,109.25,119.79,109.30,119.80,109.33,119.83,109.35,119.84,109.40,119.78,109.47,119.71,109.55,119.66,109.55,119.79,109.50
RZ_7139876_3316,0,3200,50,0,3,119.90,109.45,119.84,109.50,119.67,109.62,119.53,109.60,119.54,109.45,119.55,109.35,119.55,109.40,119.55,109.45,119.53,109.65,119.53,109.85,119.54,110.08,119.55,110.12,119.55,110.17,119.53,110.10,119.49,110.05,119.45,109.97,119.44,110.00,119.44,109.90,119.45,109.67,119.46,109.45,119.44,109.30,119.40,109.25,119.36,109.50,119.39,109.83,119.44,110.15,119.50,110.15,119.54,110.08,119.53,109.95,119.49,109.88,119.46,109.80,119.41,109.85,119.38,110.03,119.34,110.17,119.33,110.28,119.35,110.12,119.35,110.00,119.34,109.92,119.33,109.92,119.31,109.92,119.29,109.92,119.26,109.92,119.28,109.97,119.28,110.08,119.28,110.17,119.28,110.20,119.29,110.25,119.34,110.33,119.39,110.38,119.38,110.42,119.31,110.47
RZ_7139876_3317,0,3200,49,0,3,119.28,110.33,119.30,110.10,119.31,109.92,119.30,110.00,119.29,110.05,119.30,109.90,119.28,109.75,119.25,109.65,119.21,109.67,119.24,109.67,119.25,109.67,119.26,109.70,119.29,109.75,119.31,109.83,119.31,109.88,119.29,109.85,119.26,109.72,119.26,109.58,119.26,109.47,119.28,109.58,119.31,109.65,119.34,109.78,119.36,109.85,119.35,109.95,119.35,109.95,119.35,109.92,119.33,109.90,119.28,109.88,119.21,109.78,119.19,109.65,119.19,109.55,119.17,109.65,119.15,109.78,119.19,109.90,119.24,109.90,119.25,109.90,119.17,109.90,119.11,109.85,119.16,109.75,119.25,109.62,119.30,109.47,119.25,109.40,119.19,109.35,119.16,109.35,119.15,109.35,119.14,109.42,119.14,109.47,119.15,109.53,119.15,109.50
RZ_7139876_3318,0,3200,50,0,3,119.16,109.42,119.16,109.35,119.16,109.25,119.14,109.22,119.11,109.17,119.06,109.22,119.04,109.33,119.01,109.60,119.04,109.80,119.06,109.83,119.08,109.67,119.08,109.50,119.08,109.55,119.08,109.58,119.08,109.60,119.08,109.60,119.08,109.67,119.03,109.72,118.96,109.65,118.91,109.55,118.92,109.45,118.94,109.47,118.94,109.40,118.95,109.28,118.95,109.12,118.96,109.10,118.96,109.08,118.99,109.08,119.03,109.10,119.03,109.15,119.01,109.17,118.99,109.15,118.97,109.03,118.97,108.97,118.99,109.03,119.00,109.12,118.99,109.22,118.96,109.22,118.95,109.22,118.92,109.25,118.90,109.28,118.88,109.40,118.88,109.50,118.86,109.58,118.85,109.55,118.84,109.53,118.81,109.53,118.78,109.25,118.76,109.00,118.78,109.05
RZ_7139876_3319,0,3200,50,0,3,118.81,109.38,118.85,109.65,118.88,109.55,118.88,109.45,118.88,109.30,118.86,109.22,118.84,109.20,118.80,109.22,118.76,109.25,118.74,109.28,118.74,109.30,118.74,109.20,118.79,109.08,118.84,108.92,118.88,108.92,118.84,109.00,118.78,109.08,118.69,109.15,118.64,109.08,118.66,108.97,118.72,108.85,118.76,108.83,118.75,108.78,118.71,108.78,118.67,108.80,118.66,108.90,118.69,109.00,118.72,109.08,118.71,109.12,118.69,109.15,118.65,109.20,118.61,109.25,118.54,109.30,118.49,109.30,118.45,109.30,118.46,109.28,118.46,109.22,118.47,109.17,118.47,109.05,118.47,108.95,118.45,108.85,118.44,108.78,118.41,108.85,118.39,109.08,118.36,109.30,118.35,109.35,118.34,109.30,118.33,109.15,118.33,109.05,118.31,109.03
RZ_7139876_3320,0,3200,50,0,3,118.34,109.12,118.40,109.20,118.45,109.22,118.39,109.22,118.31,109.22,118.26,109.22,118.29,109.25,118.30,109.28,118.30,109.33,118.29,109.35,118.29,109.40,118.28,109.45,118.24,109.42,118.21,109.33,118.17,109.22,118.17,109.33,118.20,109.42,118.24,109.53,118.28,109.40,118.31,109.28,118.35,109.22,118.38,109.30,118.34,109.35,118.21,109.35,118.10,109.35,118.03,109.35,118.04,109.33,118.08,109.30,118.09,109.28,118.10,109.28,118.10,109.28,118.10,109.30,118.10,109.15,118.12,108.97,118.15,108.83,118.14,108.85,118.10,109.08,118.06,109.28,118.04,109.45,118.04,109.45,118.08,109.47,118.12,109.47,118.17,109.42,118.15,109.30,118.12,108.97,118.34,108.65,118.58,108.08,119.11,107.67,119.45,107.33,119.95,106.83
RZ_7139876_3321,0,3200,50,0,3,120.28,106.30,120.81,105.67,121.29,105.08,121.78,104.50,122.10,103.90,122.34,103.62,122.67,102.90,122.96,102.28,123.35,101.40,123.49,100.85,123.64,100.22,123.85,99.92,124.08,99.62,124.30,99.33,124.41,98.92,124.53,98.28,124.74,97.67,124.86,97.20,124.99,97.08,125.01,96.72,125.21,96.20,125.42,95.45,125.64,94.88,125.79,94.42,126.03,93.90,126.21,93.53,126.31,93.10,126.33,92.55,126.35,92.03,126.46,91.28,126.55,90.95,126.64,90.58,126.67,90.33,126.71,89.85,126.75,89.35,126.75,89.10,126.75,89.05,126.76,89.05,126.79,89.00,126.84,88.62,126.86,88.25,126.90,87.85,126.84,87.80,126.70,87.83,126.55,87.95,126.46,88.03,126.45,87.92,126.41,87.85,126.34,87.83,126.29,87.83
RZ_7139876_3322,0,3200,50,0,3,126.28,87.62,126.30,87.42,126.30,87.12,126.15,87.05,126.00,87.15,125.85,87.33,125.86,87.45,125.83,87.47,125.78,87.62,125.70,87.78,125.67,87.92,125.74,87.92,125.83,87.83,125.91,87.70,125.90,87.60,125.88,87.67,125.86,87.78,125.83,87.90,125.67,88.03,125.53,88.12,125.41,88.12,125.41,88.00,125.39,88.03,125.36,88.15,125.36,88.28,125.44,88.22,125.50,88.20,125.53,88.10,125.49,88.05,125.41,88.08,125.35,88.17,125.31,88.28,125.31,88.38,125.31,88.42,125.31,88.50,125.33,88.50,125.34,88.53,125.38,88.53,125.41,88.55,125.29,88.58,125.14,88.62,124.97,88.70,124.96,88.60,124.96,88.50,125.01,88.42,125.08,88.47,125.12,88.70,125.15,88.90,125.16,89.03,125.17,88.95
RZ_7139876_3323,0,3200,50,0,3,125.15,88.92,125.15,88.92,125.15,88.80,125.15,88.65,125.12,88.50,125.08,88.72,125.04,88.92,125.03,89.08,124.94,89.03,124.85,89.03,124.76,89.12,124.76,89.17,124.79,89.35,124.81,89.45,124.85,89.45,124.86,89.40,124.86,89.38,124.85,89.47,124.83,89.38,124.79,89.28,124.79,89.28,124.84,89.40,124.91,89.58,124.94,89.65,124.91,89.72,124.90,89.72,124.89,89.70,124.88,89.67,124.88,89.70,124.78,89.75,124.69,89.78,124.59,89.78,124.54,89.67,124.50,89.47,124.45,89.30,124.42,89.20,124.40,89.17,124.46,89.10,124.53,89.08,124.61,89.05,124.64,89.05,124.66,89.12,124.64,89.22,124.60,89.33,124.55,89.33,124.53,89.33,124.50,89.33,124.58,89.28,124.66,89.25,124.76,89.22
RZ_7139876_3324,0,3200,50,0,3,124.78,89.20,124.69,89.20,124.59,89.20,124.47,89.20,124.47,89.33,124.49,89.45,124.50,89.60,124.51,89.58,124.51,89.58,124.50,89.67,124.47,89.72,124.42,89.78,124.39,89.78,124.38,89.85,124.38,89.90,124.38,89.92,124.38,89.85,124.36,89.80,124.34,89.85,124.28,89.92,124.25,89.85,124.24,89.75,124.28,89.65,124.31,89.65,124.34,89.55,124.33,89.47,124.30,89.35,124.29,89.30,124.29,89.30,124.30,89.35,124.29,89.38,124.29,89.35,124.35,89.33,124.40,89.50,124.46,89.70,124.45,89.80,124.45,89.70,124.46,89.58,124.38,89.72,124.28,89.83,124.17,89.80,124.25,89.65,124.33,89.50,124.47,89.47,124.55,89.47,124.50,89.50,124.36,89.53,124.21,89.60,124.20,89.65,124.20,89.70
RZ_7139876_3325,0,3200,50,0,3,124.21,89.67,124.24,89.58,124.24,89.47,124.24,89.42,124.26,89.38,124.31,89.33,124.35,89.33,124.35,89.35,124.31,89.38,124.30,89.55,124.30,89.72,124.34,89.88,124.34,89.80,124.31,89.65,124.28,89.53,124.26,89.62,124.29,89.78,124.33,89.78,124.25,89.55,124.15,89.33,124.05,89.28,124.06,89.35,124.10,89.45,124.12,89.55,124.15,89.55,124.14,89.45,124.10,89.35,124.05,89.33,124.01,89.35,124.04,89.45,124.08,89.55,124.05,89.62,123.97,89.65,123.89,89.67,123.86,89.65,123.83,89.65,123.80,89.65,123.88,89.60,123.99,89.58,124.09,89.53,124.10,89.33,124.10,89.10,124.12,88.95,124.15,89.05,124.16,89.17,124.17,89.22,124.17,89.20,124.14,89.20,124.10,89.15,124.06,89.10
RZ_7139876_3326,0,3200,50,0,3,124.03,89.08,123.99,89.03,123.95,88.97,123.95,89.05,123.96,89.17,123.99,89.35,124.00,89.35,123.99,89.38,123.97,89.33,123.96,89.35,123.95,89.38,123.97,89.20,124.03,88.97,124.10,88.75,124.15,88.83,124.10,89.20,124.00,89.55,123.91,89.83,123.88,89.72,123.85,89.58,123.79,89.47,123.75,89.45,123.75,89.47,123.78,89.50,123.76,89.50,123.71,89.53,123.72,89.42,123.78,89.33,123.81,89.20,123.80,89.20,123.80,89.28,123.79,89.35,123.78,89.50,123.78,89.58,123.78,89.55,123.74,89.50,123.69,89.47,123.65,89.60,123.67,89.70,123.72,89.58,123.76,89.38,123.78,89.17,123.76,89.08,123.74,88.97,123.71,88.95,123.72,89.00,123.75,89.03,123.71,88.92,123.66,88.85,123.60,88.97
RZ_7139876_3327,0,3200,50,0,3,123.61,89.17,123.61,89.38,123.61,89.38,123.61,89.38,123.58,89.25,123.55,89.10,123.49,88.97,123.46,88.97,123.49,88.83,123.53,88.67,123.56,88.53,123.55,88.50,123.56,88.72,123.56,88.97,123.51,89.22,123.46,89.22,123.41,89.20,123.39,89.25,123.36,89.30,123.38,89.30,123.39,89.28,123.39,89.22,123.39,89.30,123.40,89.42,123.42,89.55,123.42,89.70,123.41,89.80,123.40,89.67,123.36,89.47,123.33,89.22,123.28,89.15,123.25,89.28,123.21,89.47,123.19,89.47,123.19,89.30,123.21,89.12,123.24,89.12,123.25,89.10,123.24,89.03,123.25,88.97,123.25,89.08,123.24,89.25,123.22,89.45,123.26,89.45,123.31,89.50,123.36,89.65,123.38,89.78,123.38,89.88,123.29,89.90,123.19,89.92
RZ_7139876_3328,0,3200,51,0,3,123.17,89.88,123.25,89.58,123.31,89.28,123.33,89.10,123.34,89.17,123.38,89.30,123.40,89.40,123.36,89.53,123.28,89.45,123.22,89.33,123.22,89.28,123.22,89.30,123.20,89.33,123.19,89.25,123.17,89.22,123.16,89.40,123.15,89.58,123.15,89.65,123.14,89.47,123.08,89.33,123.01,89.33,123.03,89.35,123.09,89.38,123.14,89.38,123.11,89.40,123.11,89.42,123.12,89.50,123.14,89.55,123.14,89.65,123.11,89.70,123.08,89.65,123.05,89.45,123.06,89.25,123.08,89.20,123.04,89.25,122.99,89.25,122.94,89.22,122.94,89.33,122.95,89.45,122.95,89.55,122.96,89.60,122.96,89.65,122.96,89.75,122.96,89.65,122.96,89.55,122.92,89.42,122.89,89.40,122.85,89.38,122.88,89.33,122.89,89.30,122.90,89.30
RZ_7139876_3329,0,3200,51,0,6,122.86,89.35,122.83,89.42,122.83,89.47,122.85,89.53,122.86,89.40,122.88,89.25,122.89,89.12,122.90,89.12,122.90,89.12,122.89,89.10,122.83,89.10,122.78,89.10,122.72,89.20,122.70,89.45,122.66,89.72,122.67,89.75,122.69,89.60,122.69,89.45,122.66,89.67,122.62,89.88,122.60,89.70,122.59,89.35,122.61,89.08,122.66,89.15,122.71,89.22,122.72,89.30,122.70,89.38,122.70,89.47,122.70,89.53,122.71,89.58,122.69,89.47,122.67,89.33,122.65,89.35,122.61,89.53,122.60,89.67,122.59,89.62,122.54,89.60,122.49,89.58,122.44,89.58,122.39,89.55,122.35,89.60,122.33,89.65,122.35,89.72,122.39,89.75,122.44,89.70,122.46,89.60,122.47,89.47,122.49,89.40,122.50,89.35,122.50,89.38,122.50,89.35
RZ_7139876_3330,0,3200,49,0,6,122.46,89.25,122.41,89.10,122.34,89.08,122.31,89.15,122.26,89.22,122.25,89.25,122.26,89.33,122.35,89.38,122.44,89.47,122.50,89.53,122.51,89.60,122.53,89.62,122.42,89.62,122.30,89.62,122.19,89.45,122.16,89.25,122.14,89.17,122.11,89.28,122.12,89.35,122.14,89.35,122.16,89.33,122.17,89.30,122.19,89.25,122.22,89.22,122.25,89.25,122.24,89.30,122.21,89.17,122.19,89.03,122.19,89.15,122.16,89.42,122.19,89.70,122.24,89.70,122.24,89.72,122.19,89.75,122.15,89.47,122.15,89.15,122.15,88.83,122.15,88.85,122.17,88.88,122.20,88.92,122.22,88.92,122.20,88.97,122.19,89.08,122.19,89.12,122.20,89.25,122.21,89.33,122.22,89.40,122.24,89.42,122.20,89.45
RZ_7139876_3331,0,3200,50,0,6,122.12,89.30,122.08,89.10,122.06,88.90,122.09,88.90,122.09,88.95,122.06,89.03,122.06,89.10,122.05,89.12,122.04,89.12,122.04,89.12,122.03,89.22,122.03,89.33,122.03,89.28,121.97,89.12,121.94,88.95,121.89,88.92,121.86,88.88,121.81,88.85,121.79,89.00,121.80,89.17,121.84,89.40,121.89,89.47,121.90,89.55,121.91,89.50,121.91,89.42,121.89,89.35,121.88,89.35,121.91,89.35,121.97,89.35,122.00,89.35,121.96,89.38,121.92,89.38,121.86,89.35,121.79,89.35,121.69,89.38,121.65,89.40,121.72,89.42,121.83,89.42,121.92,89.40,121.92,89.40,121.85,89.47,121.78,89.53,121.78,89.60,121.86,89.60,121.84,89.70,121.72,89.80,121.64,89.88,121.72,89.78,121.81,89.70,121.91,89.65
RZ_7139876_3332,0,3200,50,0,6,121.94,89.65,121.90,89.67,121.81,89.70,121.72,89.67,121.70,89.67,121.69,89.78,121.67,90.08,121.62,90.38,121.54,90.67,121.22,90.85,120.94,91.30,120.50,91.65,120.17,92.22,119.76,92.58,119.49,93.30,119.24,93.72,119.03,94.12,118.72,94.45,118.41,94.78,118.12,95.75,117.94,96.72,117.76,98.40,117.50,99.72,117.26,101.15,117.09,102.08,117.00,102.80,116.84,103.65,116.65,104.28,116.47,104.83,116.39,105.20,116.26,105.62,116.14,106.08,116.00,106.08,115.85,106.15,115.71,106.45,115.56,106.72,115.53,106.95,115.50,107.05,115.46,107.35,115.42,107.65,115.40,107.88,115.40,107.90,115.42,107.90,115.44,108.10,115.45,108.25,115.44,108.40,115.38,108.40,115.31,108.45,115.33,108.50,115.38,108.53
RZ_7139876_3333,0,3200,50,0,6,115.44,108.53,115.44,108.58,115.51,108.58,115.59,108.47,115.61,108.45,115.55,108.47,115.49,108.62,115.45,108.70,115.39,108.72,115.31,108.75,115.25,108.75,115.29,108.72,115.33,108.75,115.35,108.78,115.38,108.80,115.40,108.78,115.40,108.78,115.40,108.78,115.41,108.65,115.42,108.53,115.44,108.40,115.35,108.38,115.28,108.38,115.24,108.38,115.29,108.50,115.33,108.62,115.31,108.70,115.29,108.62,115.26,108.53,115.22,108.47,115.24,108.45,115.25,108.53,115.25,108.62,115.22,108.65,115.33,108.58,115.45,108.50,115.56,108.42,115.54,108.47,115.51,108.55,115.50,108.65,115.50,108.70,115.51,108.58,115.51,108.45,115.50,108.30,115.49,108.28,115.46,108.22,115.44,108.17,115.36,108.25,115.33,108.33,115.30,108.25
RZ_7139876_3334,0,3200,50,0,6,115.29,108.12,115.28,108.00,115.26,108.00,115.26,107.97,115.28,107.90,115.28,107.83,115.22,107.70,115.17,107.58,115.25,107.42,115.39,107.35,115.50,107.45,115.50,107.65,115.49,107.72,115.45,107.65,115.41,107.55,115.40,107.50,115.39,107.40,115.35,107.30,115.31,107.22,115.30,107.17,115.30,107.10,115.39,107.05,115.47,107.20,115.49,107.38,115.40,107.58,115.33,107.62,115.40,107.65,115.47,107.67,115.53,107.65,115.46,107.67,115.40,107.70,115.38,107.67,115.40,107.62,115.42,107.50,115.36,107.42,115.30,107.33,115.29,107.25,115.31,107.20,115.33,107.22,115.25,107.33,115.19,107.40,115.15,107.45,115.14,107.45,115.12,107.50,115.14,107.60,115.15,107.67,115.21,107.72,115.26,107.70,115.25,107.62,115.16,107.30
RZ_7139876_3335,0,3200,50,0,6,115.09,106.97,115.15,107.00,115.24,107.30,115.33,107.40,115.31,107.17,115.24,106.97,115.17,107.10,115.14,107.22,115.16,107.33,115.17,107.28,115.16,107.25,115.16,107.22,115.14,107.25,115.12,107.33,115.12,107.40,115.14,107.45,115.17,107.42,115.17,107.40,115.17,107.38,115.14,107.35,115.09,107.35,115.04,107.30,115.04,107.22,115.04,107.15,115.05,107.12,115.04,107.12,114.96,107.15,114.89,107.17,114.84,107.20,114.86,107.17,114.90,107.25,114.92,107.30,114.96,107.03,115.00,106.67,115.04,106.47,115.03,106.60,114.99,106.75,114.90,106.83,114.84,106.92,114.90,107.00,115.01,107.00,115.05,106.97,114.97,106.75,114.94,106.55,114.97,106.60,115.00,106.80,115.01,107.00,115.03,106.60,115.03,106.22,115.01,105.83
RZ_7139876_3336,0,3200,50,0,6,115.00,105.78,114.99,105.90,114.90,105.95,114.81,106.08,114.72,106.05,114.79,106.30,114.85,106.53,114.86,106.72,114.81,106.72,114.76,106.62,114.76,106.53,114.75,106.53,114.79,106.62,114.84,106.67,114.86,106.60,114.85,106.50,114.83,106.50,114.83,106.53,114.81,106.60,114.83,106.60,114.84,106.60,114.79,106.62,114.71,106.60,114.62,106.53,114.61,106.42,114.61,106.35,114.62,106.30,114.65,106.05,114.60,105.83,114.54,105.65,114.47,105.80,114.51,105.90,114.54,106.03,114.54,106.05,114.53,106.10,114.54,106.12,114.55,106.05,114.56,105.75,114.58,105.45,114.59,105.38,114.59,105.50,114.59,105.65,114.60,105.65,114.60,105.60,114.56,105.53,114.51,105.47,114.46,105.50,114.44,105.62,114.42,105.67,114.45,105.70
RZ_7139876_3337,0,3200,50,0,6,114.51,105.67,114.58,105.67,114.61,105.70,114.62,105.67,114.62,105.58,114.62,105.47,114.60,105.35,114.55,105.25,114.53,105.17,114.50,105.08,114.46,105.05,114.41,105.00,114.35,104.95,114.30,104.90,114.26,104.95,114.33,104.97,114.41,104.97,114.38,104.97,114.25,104.97,114.20,104.95,114.28,104.95,114.34,104.90,114.35,104.85,114.35,104.75,114.22,104.70,114.09,104.70,113.97,104.72,114.03,104.78,114.12,104.80,114.21,104.53,114.28,104.22,114.29,103.92,114.35,103.67,114.41,103.42,114.50,103.03,114.54,102.50,114.64,101.95,114.76,101.50,114.86,101.40,114.95,100.78,114.99,100.22,115.03,99.20,115.04,98.67,115.03,98.15,114.96,98.15,114.85,98.15,114.72,97.88,114.62,96.97,114.58,95.72,114.59,94.75
RZ_7139876_3338,0,3200,50,0,6,114.70,93.62,114.81,92.72,114.92,91.72,115.01,91.53,115.10,91.40,115.20,90.90,115.54,90.40,115.88,89.92,116.21,89.92,116.22,89.92,116.20,90.50,116.28,91.08,116.45,91.60,116.38,91.58,116.26,92.70,116.05,93.88,115.92,96.40,115.50,98.08,115.05,100.03,115.10,100.55,115.25,101.22,115.40,102.97,115.24,105.05,115.24,107.62,115.26,108.83,115.30,110.00,115.33,111.22,115.34,112.42,115.33,114.12,115.21,114.90,115.09,116.65,114.99,117.70,115.03,119.10,115.06,119.55,115.09,120.30,115.05,120.88,114.99,121.45,114.91,122.12,114.84,122.65,114.76,123.20,114.66,123.25,114.56,123.30,114.46,123.45,114.40,123.58,114.25,123.67,114.16,123.62,114.10,123.20,114.15,122.65,114.19,122.05,114.21,121.58
RZ_7139876_3339,0,3200,50,0,6,114.24,120.62,114.25,119.75,114.26,118.70,114.26,118.20,114.26,117.60,114.25,116.83,114.24,115.60,114.21,114.42,114.20,113.72,114.21,112.75,114.26,111.78,114.29,110.28,114.36,109.58,114.44,108.72,114.49,108.45,114.46,107.20,114.26,106.20,114.09,105.30,113.90,104.12,113.88,102.85,113.76,101.55,113.65,101.53,113.60,99.72,113.62,97.97,113.25,96.38,112.85,96.47,112.54,96.25,112.74,95.10,112.92,93.95,113.06,93.03,113.09,92.75,112.90,92.30,112.69,91.53,112.49,90.33,112.50,89.35,112.74,88.60,112.99,88.42,113.00,88.28,112.78,88.30,112.59,88.10,112.62,87.70,112.49,87.28,112.31,87.05,112.19,86.83,112.22,86.67,112.31,86.55,112.36,86.58,112.11,86.58,111.80,86.62,111.47,86.70
RZ_7139876_3340,0,3200,50,0,6,111.46,86.22,111.44,85.67,111.42,85.15,111.40,84.92,111.46,84.70,111.53,84.92,111.59,85.38,111.58,85.83,111.42,86.10,111.19,86.60,110.96,87.62,110.86,88.55,110.91,89.03,110.95,89.03,110.89,89.55,110.76,90.28,110.59,91.05,110.54,91.15,110.50,91.12,110.60,91.00,110.72,91.25,110.84,91.58,110.85,92.08,110.85,92.38,110.71,92.90,110.59,93.25,110.54,93.50,110.62,93.58,110.62,93.65,110.55,93.45,110.56,93.20,110.65,92.92,110.74,92.90,110.72,92.85,110.72,92.75,110.85,92.65,110.96,92.53,111.04,92.45,110.97,92.40,110.94,92.40,111.06,92.40,111.20,92.45,111.34,92.67,111.34,92.88,111.33,93.03,111.28,93.00,111.24,93.03,111.21,93.12,111.19,93.35,111.16,93.53
RZ_7139876_3341,0,3200,50,0,6,111.11,93.65,111.08,93.58,111.04,93.50,111.10,93.47,111.15,93.60,111.12,93.72,111.05,93.78,110.96,93.90,110.94,94.25,110.91,94.60,110.85,94.75,110.72,94.70,110.66,94.88,110.67,95.10,110.75,95.35,110.65,95.38,110.51,95.40,110.38,95.40,110.44,95.35,110.50,95.30,110.56,95.22,110.58,95.20,110.50,95.47,110.41,95.75,110.36,95.88,110.39,95.78,110.41,95.55,110.40,95.42,110.38,95.62,110.29,96.00,110.20,96.38,110.11,96.42,110.11,96.42,110.12,96.42,110.11,96.45,110.08,96.47,110.04,96.50,110.01,96.45,109.97,96.38,109.95,96.42,109.91,96.55,109.91,96.67,109.90,96.70,109.92,96.88,109.95,97.05,110.00,97.17,110.00,97.17,110.00,96.83,109.99,96.47,109.92,96.17
RZ_7139876_3342,0,3200,50,0,6,109.86,96.25,109.81,96.45,109.83,96.58,109.83,96.67,109.85,96.60,109.86,96.55,109.86,96.65,109.85,96.83,109.83,96.97,109.81,96.97,109.80,96.97,109.80,96.95,109.78,97.00,109.72,97.10,109.67,97.25,109.66,97.33,109.65,97.38,109.64,97.53,109.62,97.70,109.58,97.92,109.53,97.95,109.50,97.90,109.49,97.80,109.47,97.62,109.47,97.58,109.53,97.50,109.56,97.53,109.55,97.53,109.50,97.53,109.46,97.55,109.45,97.58,109.44,97.60,109.41,97.60,109.40,97.60,109.42,97.60,109.46,97.58,109.49,97.50,109.46,97.42,109.47,97.53,109.49,97.75,109.47,97.97,109.38,98.08,109.25,98.08,109.16,97.90,109.22,97.75,109.31,97.60,109.33,97.65,109.25,97.72,109.16,97.88,109.17,98.00
RZ_7139876_3343,0,3200,50,0,6,109.20,97.85,109.20,97.65,109.12,97.70,109.04,97.95,109.00,98.17,109.01,98.12,109.04,98.12,109.08,98.17,109.09,98.25,109.11,98.28,109.11,98.28,109.11,98.10,109.11,97.85,109.11,97.58,109.11,97.70,109.10,97.92,109.10,98.08,109.11,97.97,109.11,97.88,109.09,97.90,109.06,97.85,109.04,97.83,109.08,98.17,109.11,98.58,109.04,98.72,108.92,98.47,108.89,98.50,108.96,98.80,109.03,98.88,109.01,98.67,109.00,98.38,109.01,98.25,109.00,98.42,109.04,98.70,109.06,98.95,109.09,98.97,109.05,99.00,108.99,98.97,108.95,98.85,108.91,98.72,108.90,98.47,108.88,98.28,108.85,98.28,108.81,98.45,108.80,98.65,108.79,98.70,108.79,98.70,108.75,98.70,108.72,98.72,108.69,98.85
RZ_7139876_3344,0,3200,50,0,6,108.72,99.00,108.76,99.17,108.83,99.35,108.88,99.40,108.89,99.22,108.88,98.92,108.86,98.72,108.89,98.53,108.86,98.47,108.83,98.45,108.79,98.55,108.78,98.65,108.78,98.72,108.78,98.78,108.78,98.83,108.67,98.88,108.58,98.92,108.54,98.97,108.55,98.97,108.56,99.03,108.53,99.10,108.54,99.15,108.62,99.12,108.71,99.12,108.79,99.12,108.78,99.17,108.75,99.20,108.74,99.22,108.67,99.20,108.65,99.17,108.62,99.17,108.70,99.15,108.76,99.15,108.71,99.15,108.60,99.15,108.54,99.15,108.60,99.00,108.67,98.65,108.70,98.30,108.56,98.35,108.39,98.65,108.28,98.95,108.34,98.97,108.33,98.95,108.28,98.95,108.30,98.92,108.40,98.90,108.49,98.90,108.49,99.00,108.49,99.10
RZ_7139876_3345,0,3200,51,0,6,108.47,99.08,108.45,98.92,108.44,98.78,108.44,98.85,108.42,98.92,108.41,99.03,108.40,99.05,108.39,99.05,108.38,99.00,108.30,98.85,108.25,98.72,108.25,98.60,108.30,98.67,108.35,98.72,108.34,98.80,108.33,98.80,108.31,98.83,108.30,98.83,108.29,98.83,108.28,98.85,108.26,98.95,108.26,99.05,108.28,99.08,108.30,99.00,108.26,98.97,108.19,99.03,108.11,99.08,108.17,99.08,108.26,99.08,108.28,99.12,108.17,99.08,108.08,99.03,108.06,98.97,108.12,98.97,108.20,99.03,108.28,99.08,108.29,99.15,108.31,99.20,108.31,99.22,108.31,99.10,108.29,99.03,108.26,99.05,108.25,99.22,108.21,99.15,108.19,99.03,108.16,98.88,108.14,98.88,108.10,98.97,108.06,99.12,108.01,99.25,107.99,99.22
RZ_7139876_3346,0,3200,51,0,6,107.95,99.10,107.94,99.05,107.96,99.05,108.00,99.05,108.04,99.03,108.03,99.03,107.99,99.33,107.95,99.62,107.92,99.88,107.95,99.75,107.97,99.65,108.00,99.62,108.03,99.65,108.05,99.67,108.09,99.80,108.06,99.90,108.03,99.67,107.99,99.35,107.96,99.22,107.92,99.40,107.89,99.45,107.91,99.35,107.92,99.28,107.94,99.28,107.91,99.20,107.90,99.10,107.89,99.03,107.86,99.17,107.84,99.35,107.85,99.53,107.89,99.47,107.83,99.35,107.72,99.25,107.65,99.22,107.65,99.38,107.65,99.55,107.65,99.65,107.65,99.70,107.64,99.78,107.64,99.83,107.62,99.80,107.62,99.67,107.64,99.55,107.62,99.55,107.59,99.60,107.59,99.65,107.64,99.70,107.70,99.75,107.69,99.72,107.62,99.72,107.58,99.70
RZ_7139876_3347,0,3200,51,0,6,107.59,99.70,107.61,99.70,107.62,99.65,107.65,99.60,107.67,99.53,107.74,99.47,107.80,99.35,107.78,99.28,107.70,99.28,107.62,99.38,107.64,99.42,107.66,99.38,107.71,99.33,107.72,99.28,107.61,99.10,107.50,98.92,107.38,99.03,107.39,99.22,107.39,99.40,107.39,99.30,107.42,99.28,107.45,99.40,107.47,99.53,107.45,99.67,107.44,99.67,107.46,99.55,107.49,99.42,107.51,99.33,107.51,99.40,107.50,99.45,107.49,99.50,107.46,99.50,107.42,99.42,107.40,99.38,107.38,99.30,107.36,99.10,107.34,98.95,107.31,98.88,107.30,98.97,107.28,99.00,107.26,98.95,107.24,98.92,107.20,98.90,107.17,98.88,107.20,99.10,107.24,99.25,107.29,99.40,107.31,99.30,107.34,99.25,107.35,99.20,107.29,99.15
RZ_7139876_3348,0,3200,50,0,6,107.22,99.10,107.15,99.15,107.11,99.22,107.10,99.28,107.08,99.25,107.06,99.20,107.05,99.17,107.08,99.22,107.10,99.50,107.11,99.78,107.22,99.90,107.35,99.78,107.46,99.55,107.39,99.42,107.30,99.33,107.20,99.28,107.15,99.20,107.11,99.12,107.08,99.05,107.06,99.22,107.11,99.47,107.17,99.72,107.19,99.70,107.14,99.67,107.09,99.88,107.12,100.05,107.17,100.15,107.22,100.03,107.19,99.85,107.10,99.65,107.03,99.53,107.00,99.42,107.00,99.58,107.00,99.75,106.99,99.92,106.96,99.95,106.99,99.95,107.04,99.92,107.08,99.90,107.10,99.88,107.14,99.62,107.19,99.38,107.20,99.10,107.17,99.08,107.15,99.28,107.11,99.50,107.04,99.72,106.96,99.75,106.95,99.72,107.08,99.67
RZ_7139876_3349,0,3200,50,0,6,107.24,99.70,107.35,99.70,107.50,99.70,107.70,99.67,107.99,99.67,108.36,99.65,108.65,99.88,108.90,100.12,109.00,100.40,109.41,100.35,110.06,100.47,110.78,100.60,111.51,100.97,112.05,101.12,112.62,101.55,113.09,101.80,113.86,102.12,114.80,102.20,115.74,102.25,116.60,102.28,117.33,102.65,117.83,102.97,118.12,103.30,118.38,103.20,118.62,103.12,118.75,103.05,118.92,102.90,119.11,102.78,119.34,102.60,119.38,102.53,119.42,102.80,119.44,103.08,119.44,103.38,119.44,103.40,119.41,103.45,119.36,103.47,119.33,103.47,119.30,103.55,119.28,103.70,119.26,103.88,119.30,104.15,119.34,104.40,119.38,104.62,119.39,104.58,119.38,104.47,119.38,104.45,119.36,104.55,119.34,104.65,119.28,104.72,119.17,104.80
RZ_7139876_3350,0,3200,50,0,2,119.10,104.90,119.05,104.97,119.05,105.00,119.09,104.90,119.14,104.83,119.20,104.67,119.21,104.60,119.21,104.70,119.16,104.85,119.10,104.97,119.08,104.95,118.96,104.95,118.84,104.95,118.80,104.95,118.86,104.95,118.94,104.92,118.92,104.90,118.91,104.80,118.90,104.70,118.89,104.60,118.85,104.58,118.84,104.72,118.81,104.90,118.81,105.08,118.81,105.10,118.85,105.05,118.90,105.00,118.90,104.97,118.84,105.00,118.71,105.03,118.62,105.03,118.56,105.00,118.62,105.08,118.66,105.28,118.70,105.40,118.66,105.42,118.69,105.17,118.70,104.97,118.71,104.83,118.70,104.85,118.69,104.90,118.71,104.92,118.74,104.95,118.74,104.97,118.71,105.00,118.69,105.03,118.67,105.05,118.62,105.20,118.55,105.38,118.49,105.42
RZ_7139876_3351,0,3200,49,0,2,118.45,105.35,118.45,105.30,118.45,105.35,118.42,105.42,118.40,105.53,118.34,105.55,118.31,105.50,118.31,105.40,118.33,105.35,118.34,105.33,118.30,105.38,118.30,105.40,118.39,105.38,118.50,105.47,118.59,105.55,118.56,105.53,118.47,105.45,118.41,105.35,118.35,105.35,118.40,105.20,118.46,105.08,118.53,105.03,118.53,105.03,118.54,105.05,118.54,105.08,118.53,105.17,118.50,105.25,118.53,105.35,118.55,105.38,118.53,105.50,118.46,105.62,118.41,105.72,118.42,105.60,118.45,105.40,118.45,105.22,118.45,105.15,118.45,105.20,118.44,105.25,118.42,105.30,118.41,105.38,118.39,105.45,118.35,105.38,118.33,105.28,118.31,105.20,118.30,105.25,118.31,105.33,118.34,105.40,118.40,105.47,118.45,105.53
RZ_7139876_3352,0,3200,50,0,2,118.49,105.58,118.49,105.50,118.47,105.35,118.46,105.30,118.44,105.33,118.46,105.20,118.50,104.95,118.44,105.08,118.34,105.42,118.30,105.72,118.36,105.67,118.39,105.33,118.35,105.00,118.30,104.65,118.30,104.53,118.29,104.38,118.28,104.55,118.28,104.72,118.29,104.83,118.31,104.72,118.34,104.70,118.34,104.83,118.33,104.92,118.31,105.03,118.31,105.03,118.31,105.03,118.31,105.03,118.30,105.08,118.29,105.12,118.26,105.10,118.25,105.05,118.28,105.03,118.28,104.88,118.29,104.78,118.21,104.65,118.17,104.70,118.24,104.72,118.33,104.75,118.41,104.75,118.40,104.80,118.39,104.83,118.38,104.90,118.38,104.95,118.38,105.00,118.38,104.97,118.38,104.97,118.36,104.95,118.35,105.00,118.33,105.03,118.33,105.03
RZ_7139876_3353,0,3200,50,0,2,118.33,105.00,118.40,104.97,118.44,104.85,118.46,104.72,118.40,104.62,118.39,104.47,118.36,104.35,118.36,104.20,118.36,104.15,118.38,104.12,118.38,104.10,118.36,104.10,118.35,104.28,118.47,104.42,118.61,104.60,118.75,104.62,118.72,104.58,118.70,104.42,118.67,104.25,118.65,104.17,118.64,104.28,118.62,104.38,118.65,104.45,118.67,104.42,118.64,104.20,118.58,104.05,118.54,103.90,118.56,103.95,118.58,103.95,118.55,103.97,118.51,103.95,118.53,103.95,118.50,103.95,118.47,103.92,118.50,103.85,118.58,103.80,118.64,103.80,118.64,103.88,118.62,103.97,118.60,103.95,118.59,103.90,118.64,103.83,118.69,103.80,118.75,103.65,118.74,103.55,118.72,103.47,118.70,103.53,118.72,103.60,118.74,103.67,118.75,103.72
RZ_7139876_3354,0,3200,50,0,2,118.71,103.70,118.69,103.62,118.69,103.60,118.70,103.62,118.72,103.70,118.69,103.78,118.62,103.85,118.58,103.55,118.60,103.25,118.62,103.08,118.65,103.22,118.64,103.40,118.62,103.53,118.61,103.67,118.64,103.70,118.67,103.65,118.71,103.58,118.74,103.62,118.76,103.50,118.78,103.35,118.76,103.22,118.74,103.30,118.72,103.40,118.66,103.58,118.61,103.67,118.60,103.65,118.65,103.55,118.69,103.42,118.69,103.35,118.65,103.30,118.62,103.28,118.59,103.35,118.59,103.40,118.59,103.42,118.60,103.35,118.62,103.33,118.69,103.30,118.74,103.20,118.72,103.08,118.70,102.95,118.66,103.20,118.67,103.50,118.66,103.83,118.61,103.85,118.56,103.85,118.54,103.75,118.56,103.55,118.59,103.42,118.60,103.38,118.60,103.42
RZ_7139876_3355,0,3200,50,0,2,118.64,103.45,118.66,103.45,118.67,103.47,118.61,103.53,118.58,103.47,118.55,103.38,118.55,103.25,118.53,103.20,118.49,103.12,118.47,103.12,118.49,103.10,118.50,103.17,118.51,103.28,118.51,103.35,118.58,103.35,118.59,103.38,118.60,103.22,118.64,103.08,118.70,102.92,118.78,102.90,118.79,102.92,118.80,102.95,118.80,102.97,118.76,103.05,118.72,103.15,118.69,103.25,118.71,103.35,118.74,103.40,118.74,103.47,118.74,103.50,118.74,103.50,118.72,103.42,118.72,103.15,118.74,102.90,118.74,102.72,118.74,102.75,118.72,102.75,118.69,102.58,118.65,102.38,118.62,102.20,118.61,102.22,118.60,102.33,118.56,102.55,118.56,102.75,118.56,102.85,118.56,102.97,118.58,103.12,118.59,103.25,118.55,103.25,118.53,103.10
RZ_7139876_3356,0,3200,50,0,2,118.50,102.92,118.50,102.75,118.56,102.72,118.64,102.72,118.66,102.78,118.61,102.85,118.59,102.78,118.62,102.67,118.64,102.58,118.62,102.58,118.59,102.65,118.53,102.72,118.47,102.80,118.47,102.80,118.50,102.83,118.50,102.75,118.47,102.65,118.44,102.55,118.44,102.58,118.45,102.60,118.47,102.53,118.49,102.45,118.47,102.55,118.45,102.70,118.42,102.72,118.41,102.65,118.47,102.55,118.51,102.60,118.56,102.53,118.56,102.53,118.55,102.50,118.54,102.55,118.53,102.58,118.55,102.58,118.58,102.58,118.66,102.60,118.71,102.62,118.66,102.65,118.56,102.62,118.46,102.55,118.46,102.45,118.42,102.42,118.40,102.47,118.39,102.55,118.42,102.60,118.46,102.65,118.47,102.65,118.47,102.60,118.47,102.60,118.47,102.55
RZ_7139876_3357,0,3200,51,0,2,118.46,102.50,118.44,102.65,118.42,102.85,118.40,103.05,118.39,103.05,118.40,103.00,118.41,102.90,118.45,102.80,118.45,102.78,118.46,102.75,118.47,102.70,118.49,102.62,118.47,102.58,118.45,102.62,118.44,102.72,118.41,102.83,118.40,102.90,118.40,102.80,118.36,102.72,118.34,102.70,118.28,102.75,118.28,102.78,118.33,102.72,118.42,102.67,118.49,102.60,118.53,102.55,118.50,102.58,118.50,102.60,118.49,102.62,118.47,102.67,118.50,102.72,118.53,102.75,118.56,102.78,118.59,103.00,118.59,103.20,118.61,103.33,118.62,103.05,118.61,102.80,118.60,102.65,118.60,102.70,118.62,102.72,118.61,102.78,118.60,102.80,118.56,102.85,118.59,102.90,118.60,102.95,118.61,102.97,118.61,102.97,118.60,102.95,118.58,102.83,118.54,102.72
RZ_7139876_3358,0,3200,50,0,4,118.50,102.65,118.50,102.75,118.53,102.85,118.54,102.90,118.50,102.95,118.45,103.03,118.39,103.12,118.39,103.12,118.39,103.08,118.39,103.03,118.39,103.00,118.39,102.97,118.39,102.92,118.39,102.88,118.47,102.88,118.55,102.88,118.62,102.90,118.60,102.85,118.59,102.80,118.60,102.72,118.62,102.67,118.64,102.65,118.61,102.67,118.55,102.72,118.50,102.78,118.55,102.80,118.62,102.78,118.71,102.78,118.71,102.78,118.62,102.88,118.53,103.00,118.42,103.12,118.42,103.15,118.46,103.08,118.50,102.97,118.50,102.85,118.46,102.83,118.44,102.83,118.45,102.67,118.34,102.53,118.20,102.28,118.03,102.25,117.89,102.28,117.66,102.45,117.40,102.60,117.03,102.45,116.75,102.20,116.39,102.00,116.20,101.67,115.86,101.38
RZ_7139876_3359,0,3200,50,0,4,115.51,101.08,115.06,101.15,114.60,101.17,114.01,101.20,113.55,100.88,112.91,100.53,112.09,100.25,110.90,100.25,109.74,100.30,108.60,100.40,107.54,100.55,106.55,100.72,105.61,100.78,104.86,100.80,104.06,101.10,103.60,101.42,103.14,101.92,102.96,102.10,102.76,102.28,102.69,102.30,102.59,102.38,102.55,102.55,102.50,102.72,102.42,102.67,102.38,102.60,102.34,102.53,102.25,102.35,102.17,102.12,102.09,102.10,102.04,102.30,101.97,102.53,101.84,102.53,101.76,102.38,101.70,102.25,101.71,102.17,101.71,102.20,101.70,101.92,101.67,101.60,101.59,101.53,101.49,101.75,101.40,102.00,101.39,102.03,101.40,102.05,101.41,102.00,101.45,101.95,101.47,101.92,101.40,101.92,101.31,101.92,101.22,101.92,101.22,101.92
RZ_7139876_3360,0,3200,49,0,4,101.26,101.90,101.36,101.88,101.46,101.88,101.51,101.88,101.49,101.90,101.41,101.92,101.35,101.95,101.31,101.97,101.33,101.97,101.34,101.92,101.35,101.83,101.36,101.72,101.38,101.67,101.38,101.70,101.38,101.65,101.36,101.60,101.38,101.53,101.40,101.55,101.41,101.62,101.42,101.85,101.44,102.05,101.46,101.88,101.50,101.55,101.55,101.38,101.55,101.50,101.55,101.62,101.54,101.62,101.56,101.60,101.58,101.67,101.62,101.75,101.69,101.83,101.74,101.80,101.74,101.80,101.72,101.80,101.70,101.65,101.67,101.53,101.66,101.38,101.71,101.35,101.76,101.33,101.76,101.28,101.70,101.28,101.65,101.42,101.65,101.58,101.65,101.75,101.69,101.83,101.74,101.90,101.70,101.97,101.61,102.00,101.60,101.83
RZ_7139876_3361,0,3200,51,0,4,101.67,101.67,101.71,101.58,101.69,101.62,101.65,101.67,101.64,101.70,101.60,101.70,101.56,101.67,101.55,101.65,101.58,101.65,101.59,101.62,101.59,101.65,101.56,101.65,101.54,101.75,101.51,101.85,101.50,101.92,101.51,102.00,101.55,102.08,101.56,102.12,101.55,102.08,101.51,102.10,101.50,102.15,101.53,101.97,101.56,101.72,101.56,101.40,101.53,101.33,101.55,101.30,101.62,101.35,101.69,101.38,101.66,101.38,101.64,101.40,101.61,101.45,101.59,101.67,101.59,101.88,101.61,101.92,101.65,101.85,101.65,101.75,101.61,101.72,101.56,101.62,101.53,101.40,101.53,101.20,101.53,101.08,101.54,101.10,101.56,101.20,101.59,101.33,101.60,101.45,101.65,101.45,101.70,101.47,101.66,101.50,101.60,101.53,101.54,101.45,101.54,101.25
RZ_7139876_3362,0,3200,50,0,12,101.53,101.00,101.50,100.85,101.49,100.88,101.46,101.05,101.47,101.20,101.50,101.28,101.56,101.10,101.58,100.90,101.58,100.67,101.55,100.60,101.53,100.55,101.50,100.58,101.46,100.58,101.44,100.60,101.41,100.65,101.40,100.65,101.34,100.62,101.29,100.50,101.20,100.45,101.15,100.53,101.21,100.65,101.33,100.78,101.33,100.83,101.22,100.88,101.14,100.95,101.16,100.83,101.20,100.72,101.25,100.62,101.29,100.65,101.35,100.62,101.36,100.60,101.36,100.50,101.33,100.42,101.29,100.35,101.25,100.33,101.26,100.22,101.35,100.12,101.42,100.33,101.41,100.58,101.33,100.85,101.26,100.83,101.31,100.80,101.35,100.80,101.39,100.70,101.39,100.65,101.39,100.58,101.38,100.60,101.39,100.53,101.40,100.47,101.41,100.38
RZ_7139876_3363,0,3200,49,0,12,101.39,100.33,101.35,100.38,101.31,100.50,101.30,100.58,101.30,100.50,101.26,100.42,101.21,100.40,101.17,100.40,101.19,100.30,101.20,100.08,101.19,99.90,101.20,99.78,101.19,99.92,101.17,100.03,101.15,100.12,101.14,100.12,101.11,100.17,101.09,100.25,101.08,100.28,101.12,100.28,101.17,100.33,101.22,100.40,101.21,100.45,101.14,100.47,101.08,100.53,101.01,100.58,101.00,100.62,101.00,100.62,101.01,100.62,101.03,100.58,101.01,100.58,101.01,100.60,101.01,100.75,100.99,100.85,100.95,100.85,100.91,100.80,100.91,100.78,100.91,100.83,100.95,100.47,100.97,100.10,100.99,99.80,100.96,99.92,100.94,100.08,100.97,100.15,101.04,100.20,101.11,100.17,101.12,100.20,101.11,100.38,101.08,100.58
RZ_7139876_3364,0,3200,50,0,1,101.04,100.62,101.03,100.50,101.01,100.35,101.01,100.20,101.00,100.10,101.01,99.95,101.01,99.92,101.00,100.03,100.99,100.15,100.99,100.10,100.96,99.88,100.94,99.90,100.95,100.12,100.97,100.28,101.01,100.15,101.01,100.03,101.00,99.92,100.96,99.85,100.94,99.83,100.94,99.92,100.97,100.00,101.01,100.03,101.04,100.03,101.06,99.80,101.09,99.60,101.11,99.45,101.12,99.53,101.15,99.67,101.14,99.80,101.11,99.85,101.05,99.80,101.00,99.80,101.01,99.80,101.05,99.78,101.06,99.88,101.05,99.97,101.04,100.05,101.04,100.05,101.03,99.80,101.00,99.50,100.97,99.20,100.95,99.30,100.96,99.50,100.91,99.70,100.88,99.75,100.83,99.83,100.81,99.88,100.79,99.78,100.79,99.60,100.78,99.40
RZ_7139876_3365,0,3200,50,0,1,100.78,99.35,100.76,99.35,100.75,99.35,100.72,99.40,100.67,99.33,100.69,99.22,100.70,99.10,100.74,99.08,100.75,99.10,100.78,99.10,100.79,99.10,100.78,99.25,100.76,99.35,100.72,99.50,100.70,99.45,100.67,99.50,100.67,99.45,100.67,99.33,100.69,99.12,100.64,99.00,100.59,99.00,100.54,99.05,100.56,99.08,100.60,99.12,100.61,99.22,100.65,99.30,100.65,99.30,100.64,99.22,100.59,99.20,100.54,99.20,100.51,99.22,100.49,99.33,100.47,99.40,100.51,99.40,100.56,99.33,100.61,99.25,100.56,99.20,100.51,99.12,100.49,99.20,100.51,99.30,100.53,99.38,100.53,99.35,100.51,99.33,100.46,99.17,100.40,98.95,100.35,98.72,100.41,98.58,100.47,98.50,100.55,98.45,100.58,98.50
RZ_7139876_3366,0,3200,50,0,1,100.60,98.53,100.62,98.55,100.55,98.65,100.46,98.75,100.38,98.83,100.38,98.88,100.35,99.10,100.33,99.30,100.33,99.28,100.36,99.05,100.42,98.80,100.44,98.72,100.39,98.72,100.30,98.72,100.28,98.75,100.34,98.75,100.35,98.78,100.30,98.83,100.21,98.90,100.16,98.90,100.11,98.80,100.11,98.62,100.12,98.40,100.14,98.33,100.16,98.33,100.17,98.40,100.19,98.42,100.20,98.50,100.19,98.60,100.14,98.72,100.10,98.75,100.06,98.80,100.05,98.80,100.04,98.85,100.03,98.88,100.04,98.90,100.05,98.90,100.08,98.90,100.03,98.85,99.95,98.83,99.89,98.80,99.88,98.80,99.86,98.80,99.86,98.83,99.86,98.83,99.90,98.95,99.92,99.08,99.92,99.17,99.90,98.97,99.83,98.70
RZ_7139876_3367,0,3200,50,0,1,99.80,98.40,99.78,98.60,99.80,98.85,99.80,99.12,99.80,99.08,99.80,98.95,99.80,98.90,99.79,98.88,99.79,98.83,99.78,98.72,99.78,98.60,99.76,98.58,99.75,98.58,99.72,98.60,99.70,98.60,99.61,98.62,99.55,98.65,99.51,98.62,99.55,98.60,99.56,98.58,99.56,98.62,99.56,98.65,99.56,98.65,99.59,98.47,99.59,98.38,99.59,98.33,99.61,98.38,99.64,98.47,99.65,98.53,99.64,98.58,99.59,98.60,99.50,98.70,99.44,98.78,99.41,98.80,99.42,98.65,99.53,98.53,99.61,98.33,99.54,98.22,99.39,98.25,99.21,98.38,99.20,98.40,99.21,98.38,99.22,98.35,99.25,98.47,99.26,98.58,99.30,98.42,99.34,98.17,99.38,98.15,99.40,98.35,99.42,98.53
RZ_7139876_3368,0,3240,51,40,1,99.45,98.50,99.45,98.53,99.39,98.55,99.30,98.55,99.19,98.55,99.10,98.53,99.06,98.53,99.09,98.50,99.11,98.35,99.12,98.17,99.11,98.00,99.09,97.97,99.06,98.05,99.08,98.25,99.09,98.40,99.06,98.17,99.03,97.83,98.97,97.75,98.96,98.00,99.00,98.30,99.01,98.33,99.03,98.35,98.99,98.33,98.97,98.28,98.97,98.20,99.00,98.10,99.04,98.00,99.05,97.90,99.03,97.90,99.00,97.92,99.01,97.95,99.05,97.90,99.10,97.97,99.10,98.10,99.10,98.15,99.04,98.08,98.99,98.00,98.94,98.00,98.94,98.00,98.96,97.97,98.97,98.12,98.95,98.25,98.90,98.40,98.89,98.40,98.92,98.38,98.91,98.30,98.89,98.00,98.86,97.75,98.86,97.67,98.86,97.78,98.86,97.92
RZ_7139876_3369,0,3240,51,0,1,98.89,97.95,98.91,97.62,98.94,97.28,98.92,97.38,98.90,97.85,98.84,98.33,98.80,98.33,98.76,98.33,98.79,98.17,98.83,98.00,98.86,97.92,98.86,98.00,98.85,97.97,98.85,97.85,98.81,97.70,98.78,97.65,98.72,97.88,98.79,98.08,98.86,98.20,98.83,98.10,98.72,98.00,98.67,97.80,98.72,97.62,98.69,97.58,98.61,97.72,98.56,97.88,98.60,97.88,98.65,97.88,98.66,97.85,98.67,97.83,98.65,97.83,98.65,97.88,98.66,97.92,98.60,97.88,98.50,97.78,98.40,97.70,98.42,97.67,98.47,97.65,98.53,97.72,98.55,97.85,98.53,97.90,98.50,97.83,98.50,97.72,98.50,97.65,98.50,97.70,98.47,97.72,98.42,97.78,98.39,97.78,98.35,97.80,98.35,97.80,98.34,97.53
RZ_7139876_3370,0,3240,51,0,1,98.33,97.22,98.30,97.17,98.29,97.40,98.28,97.62,98.30,97.78,98.33,97.92,98.36,97.78,98.36,97.47,98.36,97.30,98.36,97.42,98.38,97.53,98.28,97.53,98.16,97.50,98.06,97.53,98.06,97.55,98.08,97.55,98.06,97.55,98.05,97.53,98.06,97.53,98.09,97.45,98.11,97.38,98.11,97.42,98.11,97.53,98.12,97.62,98.16,97.62,98.17,97.62,98.17,97.60,98.16,97.60,98.16,97.50,98.17,97.35,98.19,97.20,98.17,97.10,98.17,97.05,98.16,97.05,98.19,97.05,98.17,97.10,98.15,97.15,98.15,97.25,98.16,97.20,98.17,97.12,98.16,97.00,98.16,97.00,98.17,97.00,98.14,97.03,98.09,97.08,98.04,97.10,98.06,97.15,98.08,97.15,98.06,97.12,98.06,97.08,98.05,97.33
RZ_7139876_3371,0,3240,50,0,1,98.03,97.65,97.99,97.60,97.97,97.22,97.94,97.22,97.90,97.60,97.86,98.03,97.84,98.12,97.84,97.95,97.84,97.70,97.84,97.45,97.83,97.45,97.83,97.62,97.84,97.80,97.83,98.08,97.84,98.17,97.85,98.03,97.85,97.80,97.83,97.50,97.79,97.40,97.75,97.33,97.72,97.28,97.69,97.25,97.76,97.22,97.84,97.20,97.91,97.15,97.91,97.12,97.94,97.08,97.95,97.08,97.92,97.08,97.86,97.15,97.84,97.22,97.83,97.17,97.83,97.05,97.80,96.88,97.78,96.80,97.78,96.70,97.76,96.67,97.71,96.70,97.67,96.72,97.65,96.65,97.64,96.58,97.61,96.78,97.59,97.05,97.61,97.22,97.66,97.12,97.70,97.20,97.70,97.38,97.69,97.55,97.67,97.35,97.72,97.12
RZ_7139876_3372,0,3240,50,0,1,97.79,96.88,97.84,96.80,97.81,96.72,97.76,96.83,97.72,96.92,97.67,97.10,97.65,97.22,97.64,97.28,97.64,97.22,97.66,97.12,97.67,97.03,97.69,97.10,97.69,97.22,97.67,97.25,97.67,97.15,97.65,97.15,97.62,97.22,97.61,97.20,97.62,97.10,97.67,97.17,97.70,97.38,97.72,97.45,97.70,97.45,97.65,97.42,97.62,97.50,97.60,97.53,97.56,97.58,97.53,97.65,97.56,97.67,97.62,97.78,97.67,97.83,97.65,97.72,97.64,97.50,97.65,97.22,97.65,97.08,97.55,97.03,97.45,97.03,97.44,97.03,97.47,96.92,97.53,96.83,97.49,96.88,97.51,97.05,97.54,97.28,97.58,97.38,97.60,97.45,97.59,97.35,97.55,97.25,97.51,97.12,97.53,97.00,97.54,96.90
RZ_7139876_3373,0,3240,50,0,1,97.55,96.78,97.54,96.72,97.51,96.70,97.50,96.67,97.50,96.65,97.49,96.65,97.47,96.70,97.44,96.78,97.42,96.83,97.47,96.88,97.53,96.92,97.50,96.85,97.42,96.75,97.35,96.75,97.34,96.85,97.34,96.75,97.36,96.58,97.39,96.62,97.41,96.85,97.44,96.83,97.40,96.55,97.36,96.25,97.31,96.20,97.30,96.22,97.31,96.28,97.31,96.35,97.30,96.25,97.26,96.15,97.34,96.00,97.44,95.62,97.54,95.17,97.61,94.28,97.81,93.72,98.10,92.25,98.36,91.03,98.50,89.80,98.49,89.50,98.45,89.17,98.40,88.78,98.39,88.55,98.35,88.92,98.31,89.92,98.34,90.90,98.34,93.55,98.39,96.97,98.39,101.12,98.36,105.70,98.34,110.45,98.35,116.55,98.35,122.08
RZ_7139876_3374,0,3240,50,0,1,98.56,127.50,99.19,133.20,100.15,138.68,101.15,144.85,101.84,151.20,102.84,157.70,103.84,164.78,104.86,171.75,105.64,180.07,106.29,188.43,107.19,197.18,108.75,205.30,110.20,213.28,111.22,221.20,111.26,226.53,111.29,229.28,111.29,229.28
RZ_7139876_3375,0,3240,49,0,2,null
RZ_7139876_3376,0,3240,50,0,2,142.05,228.18,142.05,228.18,142.05,228.18,142.35,224.72,142.59,219.65,141.78,213.20,140.65,209.18,139.30,205.20,138.95,200.85,138.79,196.00,138.86,191.38,138.95,187.20,138.88,183.25,138.78,178.90,138.68,174.60,138.57,170.45,138.31,165.78,137.89,161.32,137.66,156.65,137.82,151.78,138.39,147.38,138.76,142.07,138.19,138.75,137.28,134.20,136.39,131.25,136.84,127.10,137.39,123.45,137.60,119.78,137.32,116.45,137.14,113.35,137.30,110.15,137.39,106.95,137.28,103.67,136.85,100.25,136.43,97.65,136.14,94.25,136.18,91.83,136.06,88.50,135.94,87.17,135.68,84.78,135.56,83.30
RZ_7139876_3377,0,3240,51,0,6,135.45,80.83,135.45,79.40,135.28,77.42,135.10,76.22,134.94,74.60,134.95,72.78,134.97,71.20,135.00,70.05,135.03,69.80,134.65,69.42,134.22,68.03,133.43,66.92,133.04,65.65,132.65,65.35,132.51,64.95,132.43,64.55,132.35,63.52,132.40,62.58,132.41,61.92,132.26,62.08,132.11,62.00,131.93,61.90,131.88,61.73,131.88,61.73,131.91,62.48,131.89,63.23,131.84,63.98,131.78,65.05,131.78,66.00,131.79,66.92,131.64,67.30,131.44,67.80,131.22,68.35,131.16,68.42,131.10,69.20,131.01,70.28,130.81,71.33,130.68,71.75,130.49,72.08,130.40,72.28,130.29,72.28,130.24,72.12,130.19,72.22,130.18,72.42,130.16,72.70,130.15,72.78,130.14,72.85,130.12,72.80,130.11,72.80,130.10,73.15,130.09,73.53
RZ_7139876_3378,0,3240,49,0,3,130.07,73.83,130.07,73.67,130.07,73.53,130.07,73.45,130.03,73.50,129.97,73.55,129.93,73.58,129.95,73.72,129.97,73.92,129.97,74.12,129.94,74.22,129.90,74.30,129.90,74.35,129.91,74.75,129.95,75.20,129.97,75.62,129.89,75.72,129.79,75.72,129.66,75.72,129.65,75.70,129.65,75.78,129.68,75.88,129.69,76.05,129.70,76.15,129.69,76.25,129.66,76.40,129.65,76.53,129.60,76.70,129.56,76.75,129.59,76.80,129.64,76.72,129.69,76.65,129.68,76.55,129.61,76.55,129.55,76.72,129.50,76.97,129.47,77.20,129.46,77.22,129.46,77.17,129.49,77.12,129.50,77.10,129.50,77.08,129.53,77.08,129.54,77.12,129.55,77.20,129.59,77.28,129.62,77.35,129.68,77.38,129.65,77.35
RZ_7139876_3379,0,3240,50,0,3,129.59,77.30,129.53,77.30,129.50,77.33,129.51,77.33,129.53,77.38,129.57,77.38,129.62,77.35,129.68,77.30,129.66,77.22,129.66,77.28,129.66,77.30,129.66,77.35,129.66,77.33,129.65,77.33,129.64,77.35,129.62,77.40,129.62,77.45,129.56,77.42,129.53,77.38,129.50,77.33,129.57,77.38,129.60,77.42,129.59,77.45,129.55,77.58,129.55,77.67,129.56,77.85,129.61,77.90,129.64,77.95,129.55,77.97,129.45,78.00,129.40,78.00,129.47,77.95,129.55,77.88,129.56,78.03,129.56,78.22,129.56,78.50,129.56,78.55,129.55,78.38,129.54,78.17,129.49,78.03,129.44,78.08,129.39,78.08,129.41,78.05,129.44,78.05,129.44,77.92,129.44,77.83,129.45,77.88,129.47,78.15,129.49,78.40,129.50,78.45
RZ_7139876_3380,0,3240,50,0,3,129.46,78.35,129.41,78.22,129.36,78.10,129.36,78.05,129.38,78.05,129.40,78.10,129.43,78.03,129.44,78.00,129.44,78.03,129.49,78.12,129.54,78.22,129.59,78.30,129.59,78.15,129.53,77.97,129.49,77.75,129.47,77.72,129.53,77.70,129.50,77.80,129.45,77.92,129.38,77.97,129.34,78.00,129.30,78.22,129.30,78.42,129.20,78.67,129.11,78.70,129.10,78.72,129.19,78.75,129.31,78.78,129.35,78.70,129.31,78.55,129.24,78.40,129.24,78.35,129.30,78.38,129.28,78.47,129.19,78.50,129.07,78.53,129.05,78.50,129.03,78.50,129.01,78.47,129.01,78.47,129.05,78.58,129.07,78.62,129.11,78.60,129.15,78.58,129.18,78.62,129.18,78.58,129.10,78.50,129.05,78.42,129.03,78.47,129.03,78.47
RZ_7139876_3381,0,3240,50,0,6,129.04,78.53,129.05,78.58,129.06,78.58,129.07,78.50,129.09,78.47,129.06,78.47,129.04,78.47,129.03,78.45,129.03,78.42,129.04,78.40,129.01,78.40,128.97,78.45,128.99,78.47,129.04,78.60,128.97,78.72,128.86,78.92,128.82,79.03,128.91,79.05,128.99,79.00,128.97,78.72,128.95,78.47,128.94,78.22,128.94,78.20,128.95,78.17,128.97,78.20,128.99,78.15,128.94,78.12,128.90,78.35,128.93,78.65,129.00,78.90,129.11,78.88,129.16,78.85,129.05,78.83,128.91,78.75,128.89,78.55,129.01,78.40,129.01,78.50,128.90,78.70,128.86,78.88,128.96,78.85,129.04,78.62,129.03,78.38,129.03,78.12,129.04,78.17,129.05,78.22,129.05,78.25,129.05,78.20,129.04,78.12,129.01,78.33,128.99,78.53
RZ_7139876_3382,0,3240,50,0,6,128.99,78.65,128.95,78.55,128.90,78.38,128.85,78.25,128.82,78.10,128.81,78.25,128.81,78.38,128.82,78.47,128.88,78.42,128.93,78.38,128.94,78.40,128.91,78.40,128.88,78.38,128.89,78.35,128.89,78.35,128.88,78.40,128.90,78.25,128.95,78.08,128.99,78.12,128.93,78.38,128.84,78.50,128.72,78.38,128.70,78.22,128.69,78.22,128.71,78.22,128.75,78.35,128.76,78.47,128.75,78.47,128.75,78.38,128.79,78.25,128.84,78.25,128.89,78.25,128.82,78.28,128.75,78.28,128.70,78.20,128.78,78.08,128.80,78.00,128.81,77.97,128.86,77.97,128.94,77.95,128.95,77.88,128.88,77.80,128.81,77.75,128.76,77.80,128.71,77.85,128.68,77.88,128.68,77.85,128.68,77.90,128.70,77.92,128.71,77.80
RZ_7139876_3383,0,3240,51,0,6,128.72,77.62,128.72,77.55,128.72,77.62,128.72,77.72,128.71,77.75,128.69,77.80,128.68,77.85,128.69,77.85,128.71,77.83,128.71,77.75,128.70,77.67,128.69,77.62,128.61,77.58,128.54,77.55,128.54,77.70,128.61,77.85,128.74,77.80,128.79,77.62,128.74,77.62,128.65,77.80,128.55,78.05,128.56,78.10,128.57,78.20,128.57,78.22,128.56,78.10,128.55,78.03,128.55,77.95,128.55,77.97,128.59,77.88,128.62,77.78,128.66,77.70,128.64,77.67,128.60,77.78,128.56,77.90,128.53,78.03,128.50,78.00,128.47,77.97,128.49,77.78,128.49,77.58,128.46,77.38,128.43,77.40,128.40,77.35,128.41,77.33,128.43,77.30,128.43,77.35,128.43,77.42,128.46,77.47,128.53,77.50,128.57,77.45,128.55,77.35,128.53,77.30
RZ_7139876_3384,0,3240,50,0,6,128.50,77.33,128.49,77.45,128.49,77.55,128.54,77.53,128.57,77.47,128.65,77.47,128.68,77.55,128.72,77.60,128.75,77.53,128.74,77.40,128.70,77.28,128.66,77.17,128.59,77.17,128.51,77.20,128.55,77.25,128.65,77.30,128.71,77.33,128.68,77.38,128.66,77.42,128.69,77.47,128.70,77.58,128.68,77.65,128.64,77.70,128.60,77.70,128.59,77.72,128.56,77.75,128.56,77.70,128.59,77.62,128.62,77.67,128.65,77.80,128.61,77.92,128.57,77.92,128.54,77.90,128.53,77.83,128.53,77.78,128.53,77.72,128.51,77.75,128.53,77.75,128.54,77.67,128.59,77.53,128.61,77.38,128.59,77.30,128.51,77.33,128.51,77.35,128.56,77.35,128.60,77.35,128.61,77.35,128.61,77.42,128.64,77.45,128.61,77.47
RZ_7139876_3385,0,3240,50,0,6,128.57,77.35,128.55,77.30,128.56,77.28,128.59,77.40,128.61,77.47,128.61,77.62,128.57,77.67,128.54,77.70,128.54,77.62,128.55,77.60,128.56,77.62,128.53,77.50,128.53,77.33,128.51,77.15,128.50,77.17,128.45,77.28,128.41,77.38,128.40,77.50,128.39,77.60,128.39,77.67,128.39,77.55,128.40,77.35,128.31,77.20,128.21,77.25,128.21,77.20,128.30,77.12,128.39,77.28,128.39,77.47,128.38,77.50,128.38,77.33,128.39,77.10,128.40,77.08,128.40,77.12,128.38,77.15,128.30,77.20,128.25,77.15,128.21,77.12,128.24,77.20,128.24,77.28,128.22,77.35,128.21,77.33,128.24,77.28,128.29,77.25,128.32,77.20,128.31,77.22,128.30,77.30,128.30,77.33,128.29,77.33,128.28,77.45,128.26,77.62
RZ_7139876_3386,0,3240,51,0,6,128.25,77.67,128.22,77.53,128.22,77.40,128.24,77.35,128.28,77.33,128.29,77.28,128.31,77.28,128.31,77.40,128.30,77.55,128.31,77.72,128.31,77.75,128.32,77.78,128.34,77.80,128.32,77.88,128.24,78.05,128.15,78.17,128.05,78.25,128.04,78.20,128.04,78.05,128.05,77.97,128.07,77.97,128.06,78.05,128.05,78.12,128.04,78.22,128.06,78.33,128.09,78.42,128.10,78.45,128.12,78.35,128.15,78.28,128.18,78.28,128.16,78.33,128.11,78.25,128.06,78.12,128.04,78.08,128.05,78.10,128.06,78.12,128.06,78.10,128.07,78.12,128.09,78.17,128.11,78.22,128.11,78.25,128.12,78.28,128.12,78.30,128.10,78.22,128.05,78.22,127.99,78.20,128.00,78.22,128.05,78.28,128.04,78.33,128.00,78.40,127.94,78.40
RZ_7139876_3387,0,3240,51,0,6,127.92,78.40,127.90,78.38,127.89,78.35,127.89,78.33,127.91,78.28,127.95,78.25,127.96,78.28,127.97,78.40,127.97,78.53,127.96,78.58,127.89,78.55,127.81,78.55,127.78,78.58,127.76,78.58,127.78,78.58,127.78,78.55,127.79,78.50,127.79,78.47,127.79,78.47,127.79,78.42,127.79,78.38,127.83,78.35,127.89,78.33,127.95,78.30,127.90,78.28,127.83,78.33,127.80,78.35,127.86,78.35,127.90,78.33,127.89,78.38,127.88,78.42,127.90,78.47,127.91,78.50,127.97,78.55,128.01,78.60,128.01,78.70,127.94,78.75,127.84,78.83,127.78,78.85,127.76,78.80,127.74,78.67,127.71,78.55,127.71,78.40,127.76,78.33,127.81,78.25,127.81,78.12,127.81,78.05,127.81,78.05,127.83,78.17,127.81,78.12,127.74,78.05
RZ_7139876_3388,0,3240,51,0,6,127.66,78.08,127.60,78.22,127.60,78.33,127.59,78.33,127.59,78.40,127.59,78.53,127.59,78.62,127.62,78.42,127.66,78.17,127.70,77.85,127.65,77.80,127.61,77.92,127.58,78.12,127.58,78.38,127.56,78.42,127.55,78.47,127.53,78.55,127.51,78.60,127.51,78.55,127.50,78.50,127.50,78.42,127.50,78.55,127.49,78.65,127.51,78.58,127.55,78.38,127.51,78.22,127.46,78.22,127.49,78.20,127.58,78.20,127.64,78.20,127.56,78.20,127.50,78.22,127.45,78.28,127.47,78.38,127.51,78.50,127.54,78.28,127.53,78.00,127.47,77.80,127.42,78.08,127.38,78.35,127.39,78.47,127.39,78.35,127.39,78.25,127.35,78.33,127.33,78.33,127.28,78.22,127.25,78.10,127.22,78.05,127.19,78.08,127.15,78.08,127.15,78.08
RZ_7139876_3389,0,3240,50,0,6,127.19,78.08,127.22,78.10,127.25,78.10,127.28,78.12,127.31,78.12,127.34,78.12,127.35,78.08,127.40,78.08,127.45,78.12,127.42,78.22,127.35,78.33,127.29,78.40,127.30,78.30,127.34,78.12,127.38,77.90,127.36,77.85,127.34,77.92,127.26,78.08,127.20,78.03,127.15,77.72,127.15,77.42,127.16,77.30,127.20,77.33,127.24,77.38,127.24,77.42,127.24,77.45,127.20,77.47,127.17,77.62,127.20,77.72,127.24,77.80,127.22,77.72,127.15,77.70,127.04,77.70,127.00,77.78,127.05,77.80,127.16,77.83,127.22,77.78,127.17,77.75,127.11,77.75,127.10,77.67,127.12,77.60,127.19,77.45,127.15,77.42,127.08,77.47,127.04,77.55,127.10,77.62,127.16,77.62,127.24,77.70,127.29,77.75,127.26,77.67
RZ_7139876_3390,0,3240,49,0,6,127.19,77.60,127.11,77.53,127.10,77.65,127.12,77.75,127.14,77.83,127.12,77.83,127.10,77.83,127.06,77.80,127.06,77.72,127.06,77.65,127.05,77.62,127.04,77.62,127.00,77.65,126.96,77.62,126.92,77.65,126.91,77.80,126.88,77.97,126.88,77.97,126.86,77.83,126.88,77.58,126.88,77.40,126.88,77.28,126.89,77.30,126.90,77.38,126.91,77.50,126.88,77.60,126.81,77.62,126.76,77.72,126.75,77.88,126.75,77.83,126.75,77.62,126.78,77.42,126.79,77.35,126.80,77.30,126.81,77.22,126.80,77.22,126.79,77.33,126.76,77.45,126.78,77.55,126.79,77.45,126.76,77.30,126.72,77.15,126.69,77.08,126.71,77.08,126.74,77.10,126.75,77.17,126.71,77.35,126.67,77.53,126.65,77.67
RZ_7139876_3391,0,3240,50,0,6,126.64,77.83,126.64,77.90,126.65,77.95,126.67,77.90,126.67,77.80,126.66,77.75,126.65,77.70,126.65,77.75,126.62,77.83,126.60,77.88,126.60,78.00,126.59,78.08,126.59,78.12,126.59,78.05,126.59,77.75,126.59,77.50,126.59,77.42,126.60,77.58,126.62,77.70,126.67,77.65,126.70,77.62,126.75,77.60,126.78,77.62,126.79,77.62,126.75,77.65,126.66,77.70,126.60,77.75,126.55,77.80,126.50,77.85,126.44,77.75,126.38,77.62,126.34,77.53,126.30,77.55,126.31,77.58,126.35,77.62,126.40,77.60,126.38,77.58,126.36,77.50,126.34,77.42,126.34,77.38,126.35,77.35,126.35,77.35,126.35,77.35,126.38,77.33,126.39,77.33,126.41,77.42,126.41,77.53,126.40,77.60,126.35,77.58,126.29,77.53
RZ_7139876_3392,0,3240,50,0,2,126.29,77.40,126.31,77.30,126.34,77.22,126.36,77.20,126.40,77.17,126.44,77.30,126.45,77.45,126.42,77.58,126.42,77.58,126.45,77.58,126.51,77.60,126.45,77.62,126.34,77.58,126.26,77.50,126.31,77.47,126.35,77.58,126.35,77.55,126.31,77.47,126.29,77.38,126.30,77.38,126.33,77.38,126.34,77.38,126.35,77.38,126.36,77.40,126.36,77.40,126.31,77.45,126.26,77.45,126.17,77.45,126.14,77.42,126.17,77.40,126.25,77.47,126.33,77.58,126.33,77.60,126.33,77.55,126.31,77.50,126.28,77.40,126.24,77.28,126.21,77.30,126.21,77.47,126.21,77.50,126.20,77.35,126.21,77.20,126.22,77.35,126.25,77.47,126.26,77.45,126.30,77.28,126.33,77.10,126.38,77.08,126.39,77.10,126.35,77.12
RZ_7139876_3393,0,3240,50,0,2,126.29,77.10,126.24,77.05,126.25,76.97,126.24,77.08,126.21,77.20,126.19,77.35,126.24,77.35,126.26,77.40,126.29,77.42,126.22,77.28,126.16,77.10,126.12,77.05,126.12,77.17,126.12,77.30,126.17,77.25,126.22,77.22,126.26,77.38,126.26,77.58,126.25,77.75,126.24,77.75,126.24,77.72,126.22,77.67,126.22,77.62,126.24,77.50,126.25,77.33,126.26,77.17,126.28,77.10,126.28,77.08,126.26,77.15,126.20,77.22,126.14,77.33,126.10,77.35,126.12,77.50,126.19,77.65,126.19,77.78,126.16,77.80,126.14,77.62,126.14,77.45,126.14,77.28,126.09,77.30,126.04,77.25,125.99,77.22,125.99,77.20,125.97,77.22,125.97,77.20,125.97,77.20,126.06,77.17,126.14,77.22,126.21,77.25,126.21,77.40
RZ_7139876_3394,0,3240,51,0,2,126.20,77.53,126.16,77.55,126.09,77.47,126.03,77.40,125.99,77.40,125.99,77.38,125.99,77.33,126.00,77.33,126.01,77.45,126.04,77.55,126.05,77.65,126.10,77.62,126.11,77.60,126.04,77.50,125.95,77.40,125.84,77.35,125.83,77.35,125.83,77.33,125.81,77.25,125.80,77.25,125.79,77.25,125.78,77.33,125.80,77.33,125.83,77.33,125.84,77.42,125.83,77.55,125.81,77.65,125.78,77.62,125.74,77.67,125.75,77.70,125.80,77.55,125.85,77.33,125.78,77.15,125.70,77.15,125.60,77.15,125.59,77.15,125.56,77.15,125.56,77.17,125.58,77.22,125.59,77.30,125.59,77.35,125.58,77.33,125.56,77.30,125.55,77.25,125.54,77.22,125.54,77.20,125.55,77.33,125.55,77.53,125.58,77.70,125.65,77.55,125.71,77.30
RZ_7139876_3395,0,3240,51,0,2,125.74,77.00,125.70,76.95,125.65,76.75,125.64,76.60,125.64,76.72,125.64,77.00,125.58,77.17,125.53,77.10,125.44,77.05,125.40,77.10,125.35,77.08,125.34,77.00,125.31,76.90,125.31,76.85,125.40,76.83,125.50,76.83,125.54,76.95,125.36,77.08,125.19,77.22,125.20,77.25,125.30,77.30,125.44,77.30,125.45,77.15,125.41,77.00,125.36,76.95,125.30,76.97,125.30,77.00,125.29,76.90,125.29,76.85,125.29,76.85,125.30,76.92,125.33,76.95,125.35,76.95,125.36,76.90,125.36,76.90,125.35,76.90,125.33,76.88,125.33,76.83,125.34,76.78,125.34,76.75,125.34,76.78,125.33,76.83,125.30,76.85,125.29,76.90,125.30,77.00,125.30,77.08,125.30,77.12,125.30,77.12,125.30,77.12,125.28,77.15,125.25,77.20
RZ_7139876_3396,0,3240,50,0,2,125.20,77.25,125.16,77.40,125.14,77.53,125.10,77.62,125.09,77.55,125.06,77.45,125.09,77.40,125.09,77.38,125.08,77.40,125.05,77.45,125.03,77.50,125.01,77.53,125.01,77.53,125.04,77.47,125.08,77.33,125.06,76.97,125.03,76.65,125.03,76.45,125.03,76.53,125.03,76.75,124.97,76.90,124.96,76.95,124.94,76.90,124.94,76.92,124.99,76.95,125.06,76.92,125.12,76.90,125.12,76.83,125.10,76.72,125.08,76.60,125.03,76.78,124.97,76.97,124.94,77.17,124.89,77.05,124.88,76.90,124.86,76.78,124.88,76.85,124.89,76.95,124.90,76.97,124.91,77.03,124.91,77.05,124.90,77.05,124.90,77.00,124.88,76.97,124.86,76.95,124.86,76.90,124.86,76.85,124.89,76.85,124.90,76.88,124.88,76.97
RZ_7139876_3397,0,3240,50,0,2,124.81,77.08,124.76,77.15,124.71,77.15,124.69,77.12,124.72,76.97,124.79,76.80,124.86,76.80,124.88,76.92,124.81,77.08,124.74,77.00,124.71,76.92,124.76,76.88,124.83,76.90,124.83,76.75,124.83,76.58,124.84,76.40,124.84,76.38,124.83,76.47,124.80,76.60,124.80,76.70,124.83,76.80,124.76,76.90,124.67,76.97,124.55,76.92,124.50,76.92,124.47,76.92,124.53,76.95,124.55,76.97,124.55,77.10,124.60,77.22,124.69,77.05,124.76,76.80,124.76,76.55,124.78,76.53,124.79,76.65,124.74,76.78,124.67,76.90,124.61,76.88,124.59,76.80,124.58,76.75,124.56,76.67,124.60,76.62,124.62,76.58,124.65,76.55,124.64,76.47,124.62,76.53,124.64,76.58,124.65,76.65,124.65,76.60,124.64,76.55
RZ_7139876_3398,0,3240,49,0,2,124.61,76.47,124.60,76.42,124.61,76.42,124.60,76.47,124.59,76.30,124.58,76.08,124.59,75.90,124.59,76.00,124.56,76.12,124.55,76.25,124.54,76.33,124.54,76.35,124.56,76.33,124.59,76.42,124.54,76.53,124.44,76.45,124.35,76.28,124.34,76.12,124.35,76.15,124.42,76.15,124.50,76.10,124.46,76.03,124.36,76.00,124.26,76.05,124.25,76.17,124.22,76.28,124.21,76.30,124.26,76.22,124.30,76.17,124.34,76.17,124.31,76.17,124.31,76.17,124.28,76.20,124.24,76.22,124.28,76.28,124.34,76.25,124.35,76.22,124.28,76.20,124.20,76.25,124.20,76.25,124.21,76.22,124.22,76.20,124.22,76.15,124.21,76.22,124.21,76.33,124.26,76.42,124.33,76.22,124.38,76.05,124.36,75.85
RZ_7139876_3399,0,3240,50,0,2,124.30,75.83,124.24,75.78,124.19,75.75,124.17,75.72,124.17,75.72,124.17,75.97,124.16,76.20,124.16,76.35,124.19,76.28,124.16,76.17,124.11,76.12,124.05,76.10,124.04,76.08,124.00,76.22,123.97,76.35,123.91,76.47,123.86,76.47,123.92,76.42,124.04,76.38,124.05,76.35,123.94,76.38,123.85,76.40,123.86,76.42,123.88,76.47,123.90,76.53,123.92,76.53,123.96,76.53,123.99,76.50,124.00,76.47,123.97,76.38,123.95,76.30,123.89,76.35,123.86,76.47,123.85,76.62,123.90,76.62,123.96,76.53,124.00,76.40,123.99,76.25,123.91,76.22,123.85,76.22,123.81,76.22,123.83,76.20,123.83,76.20,123.84,76.25,123.88,76.30,123.84,76.28,123.76,76.20,123.71,76.15,123.78,76.17,123.84,76.20
RZ_7139876_3400,0,3240,49,0,2,123.89,76.12,123.91,76.05,123.86,75.97,123.80,75.97,123.71,76.05,123.70,76.20,123.67,76.35,123.69,76.33,123.69,76.25,123.70,76.22,123.72,76.28,123.74,76.25,123.75,76.17,123.74,76.10,123.70,76.10,123.66,76.08,123.64,76.05,123.65,76.03,123.69,76.00,123.74,76.00,123.76,76.03,123.79,76.05,123.78,76.17,123.76,76.28,123.74,76.38,123.69,76.30,123.64,76.25,123.60,76.22,123.60,76.22,123.60,76.28,123.54,76.33,123.47,76.35,123.42,76.33,123.47,76.25,123.56,76.17,123.65,76.12,123.67,76.15,123.64,76.15,123.62,76.17,123.64,76.17,123.66,76.20,123.64,76.08,123.60,75.95,123.47,76.08,123.36,76.33,123.28,76.42,123.29,76.22,123.29,76.03,123.35,76.08
RZ_7139876_3401,0,3240,50,0,2,123.41,76.12,123.47,76.20,123.49,76.17,123.49,76.03,123.49,75.88,123.49,75.88,123.41,76.08,123.35,76.25,123.29,76.25,123.30,76.25,123.30,76.25,123.36,76.17,123.44,76.08,123.49,76.00,123.47,76.08,123.46,76.15,123.45,76.20,123.44,76.17,123.44,76.10,123.45,76.08,123.42,76.03,123.40,76.03,123.39,76.00,123.40,75.85,123.36,75.67,123.33,75.62,123.25,75.72,123.21,75.80,123.17,75.83,123.19,75.83,123.20,75.80,123.20,75.78,123.20,75.83,123.25,75.90,123.29,75.97,123.38,76.00,123.41,76.03,123.45,75.97,123.44,75.88,123.44,75.80,123.42,75.83,123.42,75.90,123.41,76.00,123.40,76.10,123.39,76.20,123.38,76.22,123.39,76.25,123.40,76.25,123.39,76.12,123.36,75.97
RZ_7139876_3402,0,3240,50,0,2,123.35,75.83,123.30,75.83,123.25,75.80,123.20,75.78,123.20,75.80,123.21,75.85,123.21,75.90,123.20,75.95,123.19,75.97,123.19,76.00,123.21,76.05,123.22,76.15,123.20,76.28,123.19,76.35,123.16,76.35,123.10,76.40,123.03,76.45,123.00,76.42,123.01,76.38,123.01,76.30,122.96,76.33,122.94,76.33,122.94,76.33,122.96,76.25,122.99,76.30,123.03,76.28,123.05,76.22,123.05,76.12,123.04,76.08,123.00,76.05,122.97,76.25,123.01,76.50,123.08,76.72,123.10,76.62,122.96,76.58,122.81,76.45,122.71,76.40,122.79,76.50,122.86,76.70,122.96,76.72,122.99,76.60,123.01,76.50,123.01,76.65,122.95,76.75,122.89,76.70,122.89,76.55,122.91,76.40,122.91,76.42,122.89,76.47,122.89,76.47
RZ_7139876_3403,0,3240,50,0,2,122.91,76.47,122.91,76.45,122.86,76.42,122.84,76.40,122.85,76.45,122.88,76.55,122.89,76.62,122.89,76.50,122.86,76.33,122.80,76.38,122.76,76.67,122.74,76.95,122.78,76.72,122.80,76.45,122.81,76.45,122.83,76.72,122.84,77.10,122.83,77.17,122.80,77.28,122.78,77.22,122.78,76.95,122.76,76.67,122.76,76.38,122.74,76.33,122.71,76.28,122.72,76.25,122.76,76.22,122.80,76.20,122.69,76.38,122.58,76.58,122.46,76.72,122.45,76.70,122.54,76.65,122.64,76.70,122.80,76.80,122.88,76.92,122.83,76.80,122.71,76.67,122.61,76.53,122.62,76.62,122.66,76.65,122.69,76.80,122.70,76.88,122.67,76.88,122.65,76.65,122.61,76.45,122.60,76.30,122.59,76.28,122.61,76.28,122.64,76.28
RZ_7139876_3404,0,3240,51,0,2,122.71,76.22,122.75,76.15,122.78,75.97,122.76,75.85,122.79,75.78,122.81,75.80,122.79,75.85,122.74,75.85,122.72,75.80,122.78,75.78,122.75,75.65,122.67,75.60,122.60,75.58,122.59,75.60,122.58,75.62,122.60,75.62,122.62,75.60,122.67,75.58,122.69,75.55,122.67,75.62,122.60,75.72,122.51,75.83,122.45,75.88,122.47,75.85,122.47,75.85,122.45,75.85,122.41,75.88,122.41,75.85,122.44,75.83,122.47,75.90,122.49,76.05,122.50,76.20,122.49,76.28,122.45,76.20,122.42,76.10,122.38,76.00,122.34,76.05,122.29,76.12,122.26,76.15,122.28,76.12,122.28,76.12,122.25,76.15,122.22,76.10,122.20,75.97,122.19,75.83,122.21,75.80,122.25,75.92,122.29,76.10,122.31,76.30,122.33,76.33,122.33,76.35
RZ_7139876_3405,0,3240,50,0,7,122.33,76.28,122.31,76.17,122.31,76.10,122.30,76.03,122.30,76.00,122.29,75.97,122.29,76.05,122.28,76.12,122.28,76.30,122.25,76.40,122.24,76.53,122.22,76.58,122.24,76.50,122.17,76.38,122.12,76.25,122.09,76.25,122.11,76.22,122.12,76.20,122.11,76.08,122.11,75.97,122.11,75.80,122.10,75.70,122.09,75.60,122.08,75.65,122.08,75.70,122.14,75.70,122.19,75.67,122.25,75.67,122.16,75.72,122.08,75.78,122.05,75.80,122.11,75.78,122.17,75.72,122.19,75.67,122.20,75.67,122.21,75.70,122.21,75.70,122.24,75.70,122.25,75.62,122.28,75.58,122.29,75.47,122.28,75.42,122.25,75.40,122.22,75.45,122.22,75.45,122.20,75.58,122.19,75.70,122.17,75.72,122.11,75.62,122.05,75.55
RZ_7139876_3406,0,3240,50,0,4,121.99,75.55,122.00,75.70,122.03,75.90,122.04,76.10,122.03,76.15,122.01,76.17,122.03,76.15,122.04,76.08,122.06,76.03,121.96,76.20,121.86,76.42,121.72,76.53,121.69,76.40,121.66,76.15,121.67,76.05,121.69,76.03,121.70,76.03,121.71,76.03,121.72,75.92,121.76,75.92,121.79,75.92,121.80,75.95,121.75,75.90,121.71,75.85,121.70,75.78,121.72,75.83,121.76,75.88,121.78,76.03,121.78,76.12,121.76,76.17,121.75,76.20,121.76,76.22,121.78,76.25,121.84,76.20,121.88,76.15,121.95,76.22,121.97,76.33,121.86,76.38,121.72,76.30,121.61,76.22,121.64,76.17,121.65,76.15,121.66,76.20,121.69,76.22,121.70,76.28,121.70,76.28,121.78,76.17,121.85,76.05,121.92,76.00,121.90,76.08
RZ_7139876_3407,0,3240,50,0,12,121.85,76.17,121.83,76.12,121.81,76.08,121.80,75.97,121.80,75.97,121.79,75.97,121.79,76.03,121.72,76.08,121.65,76.15,121.65,76.17,121.71,76.10,121.78,76.00,121.76,76.00,121.72,76.08,121.70,76.15,121.69,76.15,121.70,76.15,121.70,76.12,121.70,76.08,121.70,76.03,121.70,75.85,121.67,75.70,121.66,75.58,121.66,75.62,121.67,75.70,121.70,75.72,121.67,75.75,121.64,75.80,121.59,75.83,121.56,75.88,121.60,75.95,121.64,76.00,121.66,76.03,121.65,76.05,121.62,76.12,121.58,76.17,121.54,76.08,121.56,75.92,121.60,75.78,121.58,75.78,121.49,75.95,121.40,76.17,121.39,76.38,121.35,76.28,121.31,76.15,121.30,76.03,121.35,76.00,121.41,75.92,121.41,75.85,121.40,75.83
RZ_7139876_3408,0,3240,50,0,1,121.38,75.85,121.36,75.97,121.36,76.10,121.38,76.22,121.39,76.25,121.40,76.25,121.40,76.25,121.39,76.22,121.39,76.17,121.40,76.10,121.41,75.90,121.41,75.78,121.41,75.65,121.40,75.72,121.39,75.80,121.36,75.75,121.34,75.62,121.31,75.50,121.33,75.60,121.35,75.72,121.38,75.83,121.41,75.80,121.45,75.45,121.42,75.12,121.38,74.85,121.34,74.90,121.34,74.97,121.34,75.08,121.30,75.15,121.26,75.22,121.29,75.22,121.35,75.12,121.40,75.03,121.39,74.97,121.38,75.08,121.38,75.17,121.38,75.28,121.38,75.38,121.36,75.47,121.35,75.38,121.34,75.22,121.35,75.10,121.31,75.12,121.28,75.15,121.30,75.15,121.36,75.12,121.41,75.12,121.41,75.00,121.41,74.85,121.44,74.72
RZ_7139876_3409,0,3240,50,0,1,121.45,74.90,121.46,75.10,121.45,75.30,121.46,75.25,121.46,75.28,121.45,75.30,121.45,75.33,121.46,75.30,121.46,75.28,121.44,75.22,121.38,75.17,121.33,75.28,121.35,75.45,121.39,75.35,121.44,75.08,121.42,74.90,121.42,75.05,121.42,75.20,121.42,75.35,121.41,75.42,121.40,75.45,121.39,75.38,121.38,75.30,121.36,75.28,121.38,75.28,121.39,75.25,121.45,75.22,121.49,75.10,121.50,74.88,121.46,74.67,121.39,74.67,121.34,74.78,121.35,74.70,121.40,74.53,121.46,74.28,121.45,74.22,121.42,74.22,121.34,74.30,121.28,74.38,121.21,74.62,121.20,74.80,121.25,74.92,121.31,74.90,121.35,74.85,121.34,74.83,121.33,74.72,121.35,74.60,121.35,74.45,121.25,74.42,121.16,74.45
RZ_7139876_3410,0,3240,50,0,1,121.08,74.50,121.09,74.53,121.11,74.50,121.11,74.55,121.04,74.60,120.96,74.65,120.75,74.72,120.38,74.83,119.89,74.95,119.30,75.10,118.85,75.28,118.31,75.42,117.95,75.47,117.28,75.67,116.62,75.92,115.94,76.15,115.36,76.33,114.91,76.75,114.31,77.17,113.96,77.45,113.51,77.50,113.28,77.58,112.84,77.67,112.50,78.08,112.12,78.47,111.95,78.85,111.78,78.90,111.62,78.90,111.51,78.90,111.45,78.90,111.35,79.05,111.25,79.22,111.14,79.35,111.14,79.35,111.12,79.30,111.11,79.22,111.09,79.08,111.10,78.92,111.11,78.83,111.08,78.62,111.00,78.45,110.92,78.25,110.88,78.20,110.81,78.20,110.79,78.25,110.79,78.15,110.81,78.05,110.83,77.95,110.79,77.97,110.70,78.00
RZ_7139876_3411,0,3280,49,40,1,110.61,78.05,110.55,78.08,110.51,78.10,110.47,78.05,110.49,78.00,110.51,77.97,110.45,77.97,110.35,78.00,110.36,78.08,110.46,78.15,110.50,78.33,110.42,78.40,110.35,78.50,110.34,78.53,110.33,78.38,110.34,78.25,110.36,78.12,110.39,78.15,110.42,78.15,110.47,78.12,110.53,78.08,110.54,78.05,110.51,78.08,110.46,78.15,110.42,78.22,110.39,78.30,110.38,78.22,110.36,78.15,110.36,78.08,110.39,78.12,110.40,78.12,110.41,78.08,110.40,78.03,110.39,77.97,110.36,77.97,110.36,77.92,110.38,77.92,110.33,78.00,110.26,78.17,110.16,78.33,110.12,78.40,110.09,78.45,110.16,78.47,110.25,78.47,110.28,78.45,110.22,78.53,110.19,78.58,110.19,78.60,110.20,78.58
RZ_7139876_3412,0,3280,50,0,1,110.20,78.58,110.16,78.58,110.12,78.55,110.10,78.53,110.11,78.50,110.15,78.50,110.17,78.38,110.17,78.25,110.14,78.33,110.11,78.47,110.09,78.65,110.08,78.67,110.06,78.70,110.05,78.70,110.04,78.67,110.03,78.65,110.01,78.60,109.97,78.55,109.95,78.50,110.00,78.33,110.08,78.20,110.11,78.10,110.06,78.15,110.00,78.20,109.97,78.25,109.95,78.15,109.94,78.05,109.94,77.92,109.97,78.15,110.03,78.35,110.05,78.53,110.03,78.50,110.00,78.47,109.97,78.42,109.99,78.38,109.99,78.35,110.08,78.30,110.16,78.20,110.16,78.12,110.08,78.10,109.97,78.10,109.96,78.12,109.95,78.12,109.95,78.30,109.92,78.45,109.90,78.62,109.92,78.62,109.97,78.62,110.03,78.65,110.05,78.67
RZ_7139876_3413,0,3280,50,0,1,110.06,78.67,109.99,78.55,109.89,78.45,109.80,78.38,109.83,78.40,109.86,78.40,109.90,78.35,109.95,78.38,109.96,78.40,109.97,78.35,109.96,78.25,109.97,78.10,110.00,78.05,109.97,78.03,109.92,78.08,109.85,78.28,109.83,78.45,109.83,78.65,109.84,78.70,109.86,78.62,109.86,78.50,109.86,78.38,109.85,78.35,109.85,78.30,109.85,78.42,109.83,78.58,109.81,78.65,109.80,78.55,109.80,78.45,109.81,78.53,109.81,78.62,109.81,78.67,109.83,78.60,109.83,78.50,109.83,78.42,109.81,78.40,109.81,78.42,109.84,78.53,109.88,78.60,109.94,78.65,109.97,78.62,109.94,78.60,109.84,78.55,109.72,78.53,109.70,78.65,109.71,78.78,109.72,78.90,109.72,78.78,109.72,78.62,109.75,78.55
RZ_7139876_3414,0,3280,50,0,1,109.75,78.62,109.76,78.72,109.78,78.75,109.79,78.75,109.76,78.88,109.71,79.00,109.66,79.15,109.72,79.03,109.78,78.92,109.84,78.80,109.85,78.85,109.79,78.97,109.72,79.10,109.65,79.22,109.64,79.33,109.62,79.40,109.61,79.45,109.62,79.42,109.64,79.35,109.65,79.25,109.64,79.28,109.61,79.38,109.60,79.45,109.59,79.42,109.59,79.40,109.60,79.42,109.62,79.25,109.62,79.05,109.54,78.92,109.44,78.97,109.34,79.03,109.35,79.03,109.42,79.00,109.49,79.00,109.59,78.97,109.60,79.03,109.62,79.08,109.62,79.15,109.55,79.12,109.47,79.08,109.39,79.03,109.38,79.03,109.44,79.03,109.51,79.03,109.51,79.10,109.41,79.20,109.31,79.28,109.31,79.22,109.31,79.20,109.31,79.17
RZ_7139876_3415,0,3280,51,0,1,109.34,79.17,109.36,79.12,109.40,79.05,109.44,79.00,109.47,79.00,109.49,79.05,109.42,79.10,109.35,79.12,109.26,79.10,109.25,79.05,109.28,78.97,109.35,78.90,109.39,78.85,109.38,78.85,109.34,78.85,109.31,78.88,109.28,78.85,109.24,78.83,109.25,78.80,109.29,78.67,109.33,78.58,109.33,78.55,109.30,78.65,109.28,78.72,109.24,78.75,109.22,78.72,109.20,78.72,109.20,78.78,109.20,78.83,109.16,78.92,109.14,78.97,109.11,78.78,109.12,78.55,109.11,78.30,109.10,78.25,109.14,78.20,109.19,78.17,109.24,78.22,109.22,78.35,109.22,78.45,109.21,78.50,109.21,78.58,109.22,78.62,109.24,78.70,109.22,78.72,109.21,78.53,109.17,78.33,109.17,78.20,109.17,78.28,109.11,78.25,109.06,78.05
RZ_7139876_3416,0,3280,50,0,1,109.03,77.83,109.05,77.72,108.81,77.85,108.56,77.97,108.24,78.05,107.94,78.33,107.64,78.60,107.06,78.90,106.60,78.97,105.90,78.85,105.30,78.72,104.51,78.67,103.76,79.03,103.01,79.40,102.30,79.60,101.51,79.55,100.71,79.65,100.06,79.85,99.35,80.08,98.80,80.05,98.14,80.03,97.76,79.97,97.33,79.97,97.01,80.00,96.75,80.00,96.56,80.10,96.47,80.20,96.38,80.28,96.29,80.35,96.25,80.38,96.22,80.25,96.17,80.05,96.14,79.85,96.11,79.85,96.12,79.65,96.12,79.53,96.12,79.50,96.06,79.65,95.99,79.75,95.90,79.72,95.86,79.70,95.83,79.72,95.83,79.78,95.81,79.65,95.75,79.50,95.69,79.42,95.62,79.53,95.60,79.58,95.56,79.42,95.54,79.25
RZ_7139876_3417,0,3280,49,0,1,95.50,79.20,95.47,79.28,95.51,79.35,95.56,79.38,95.55,79.17,95.46,78.97,95.36,78.88,95.33,78.97,95.34,79.03,95.38,78.88,95.42,78.70,95.42,78.60,95.41,78.85,95.40,79.12,95.45,79.35,95.51,79.25,95.59,79.10,95.60,79.03,95.54,78.92,95.45,78.88,95.38,78.83,95.38,78.78,95.31,78.75,95.25,78.72,95.17,78.75,95.17,78.75,95.20,78.75,95.25,78.75,95.28,78.75,95.26,78.88,95.26,79.00,95.28,78.95,95.30,78.80,95.26,78.65,95.16,78.62,95.08,78.70,95.16,78.75,95.29,78.83,95.35,78.85,95.28,78.90,95.19,78.95,95.19,78.95,95.19,78.90,95.17,78.90,95.16,78.88,95.17,78.83,95.17,78.80,95.15,78.80,95.11,78.83
RZ_7139876_3418,0,3280,51,0,1,95.09,78.85,95.05,78.90,95.01,78.88,95.01,78.83,95.03,78.78,95.01,78.80,94.96,78.83,94.90,78.83,94.86,78.80,94.91,78.90,95.00,79.03,95.06,79.15,94.99,79.17,94.90,79.22,94.84,79.10,94.88,78.95,94.94,78.80,95.00,78.83,94.94,78.85,94.85,78.83,94.78,78.80,94.78,78.83,94.80,78.90,94.85,78.95,94.90,79.03,94.92,79.10,94.90,79.15,94.94,79.12,94.97,79.10,94.97,79.10,94.92,79.10,94.86,79.15,94.86,79.20,94.84,79.15,94.83,79.05,94.81,78.95,94.81,78.88,94.83,78.78,94.83,78.65,94.80,78.75,94.74,78.88,94.69,79.03,94.66,78.95,94.67,78.90,94.70,78.85,94.72,78.88,94.74,78.80,94.75,78.72,94.76,78.60,94.72,78.55,94.69,78.45
RZ_7139876_3419,0,3320,49,40,12,94.64,78.40,94.62,78.30,94.61,78.22,94.60,78.15,94.60,78.12,94.58,78.40,94.56,78.70,94.56,78.97,94.58,78.95,94.58,78.95,94.56,78.90,94.56,78.88,94.58,78.95,94.58,79.05,94.58,78.95,94.56,78.72,94.56,78.65,94.56,78.80,94.54,78.97,94.47,79.00,94.40,79.00,94.31,78.97,94.28,78.95,94.25,78.83,94.26,78.70,94.28,78.53,94.30,78.42,94.34,78.33,94.36,78.40,94.42,78.50,94.47,78.60,94.40,78.62,94.29,78.60,94.16,78.58,94.16,78.53,94.20,78.67,94.22,78.85,94.25,79.03,94.24,79.03,94.24,79.03,94.22,79.03,94.21,79.08,94.17,79.17,94.12,79.17,94.08,79.05,94.06,78.85,94.09,78.72,94.14,78.70,94.17,78.67
RZ_7139876_3420,0,3320,50,0,12,94.20,78.70,94.19,78.78,94.17,78.88,94.16,78.90,94.16,78.88,94.16,78.85,94.11,78.90,94.00,78.97,93.90,79.05,93.86,79.08,93.88,78.95,93.90,78.83,93.88,78.83,93.88,78.95,93.88,79.08,93.92,79.08,93.94,79.08,93.95,79.08,93.96,79.08,93.92,79.08,93.90,79.03,93.86,78.97,93.90,78.95,93.90,78.97,93.85,79.05,93.78,79.15,93.70,79.17,93.69,79.12,93.66,79.12,93.64,79.15,93.61,79.30,93.60,79.38,93.61,79.40,93.62,79.33,93.66,79.08,93.66,78.88,93.64,78.75,93.60,78.85,93.59,78.95,93.56,79.00,93.54,79.00,93.50,78.97,93.49,78.92,93.49,78.97,93.50,79.03,93.50,79.05,93.50,79.00,93.49,79.00,93.49,79.03,93.49,79.03
RZ_7139876_3421,0,3320,50,0,12,93.42,79.03,93.36,79.08,93.38,79.10,93.46,79.03,93.44,78.97,93.34,78.92,93.24,78.95,93.26,78.95,93.29,78.88,93.31,78.80,93.31,78.75,93.31,78.72,93.34,78.72,93.34,78.80,93.31,78.90,93.26,79.05,93.22,79.12,93.28,79.08,93.34,78.97,93.33,78.92,93.25,79.00,93.22,78.95,93.26,78.85,93.30,78.75,93.30,78.83,93.26,78.90,93.21,78.97,93.16,79.00,93.14,79.03,93.11,79.03,93.08,78.97,93.06,78.92,93.05,78.80,93.08,78.75,93.09,78.85,93.10,78.97,93.09,79.12,93.08,79.10,93.09,78.90,93.11,78.72,93.12,78.53,93.09,78.53,93.10,78.45,93.11,78.38,93.14,78.60,93.11,78.92,93.10,79.20,93.01,79.08,92.92,78.92,92.83,78.83
RZ_7139876_3422,0,3320,50,0,4,92.83,78.83,92.83,78.83,92.86,78.83,92.90,78.83,92.88,78.83,92.80,78.90,92.79,78.97,92.83,79.05,92.86,79.00,92.84,78.85,92.81,78.67,92.80,78.55,92.83,78.53,92.84,78.42,92.83,78.33,92.78,78.38,92.71,78.55,92.75,78.70,92.80,78.70,92.80,78.83,92.75,78.92,92.70,79.05,92.71,79.00,92.71,79.03,92.71,79.05,92.71,78.80,92.67,78.50,92.62,78.30,92.55,78.50,92.50,78.75,92.46,78.90,92.53,78.95,92.62,78.95,92.65,78.97,92.58,78.97,92.53,78.88,92.58,78.78,92.62,78.67,92.65,78.67,92.67,78.67,92.69,78.65,92.72,78.70,92.74,78.75,92.72,78.75,92.71,78.70,92.69,78.78,92.67,78.88,92.66,79.05,92.59,79.12,92.51,79.15
RZ_7139876_3423,0,3320,50,0,4,92.45,79.10,92.44,79.03,92.42,78.90,92.44,78.78,92.44,78.75,92.44,78.88,92.41,78.92,92.38,78.95,92.35,79.00,92.38,79.12,92.39,79.17,92.40,79.17,92.44,79.08,92.49,78.92,92.55,78.80,92.56,78.70,92.55,78.62,92.45,78.58,92.34,78.58,92.26,78.75,92.26,78.90,92.33,79.03,92.39,78.97,92.46,78.88,92.40,78.67,92.35,78.50,92.30,78.55,92.31,78.70,92.33,78.85,92.35,78.88,92.38,78.97,92.39,79.08,92.39,78.97,92.39,78.78,92.38,78.72,92.38,78.83,92.38,78.95,92.36,78.97,92.35,79.00,92.34,79.03,92.33,79.15,92.33,79.28,92.33,79.20,92.33,79.03,92.35,78.85,92.36,78.85,92.40,78.88,92.41,78.95,92.41,79.03,92.41,79.05
RZ_7139876_3424,0,3320,51,0,4,92.41,79.03,92.40,79.03,92.35,79.03,92.30,79.05,92.26,79.08,92.24,79.08,92.21,79.08,92.21,79.08,92.25,79.12,92.28,79.03,92.29,78.88,92.30,78.72,92.31,78.65,92.35,78.58,92.38,78.58,92.33,78.62,92.26,78.67,92.20,78.67,92.20,78.65,92.20,78.80,92.16,78.92,92.12,78.97,92.19,78.90,92.28,78.85,92.38,78.85,92.34,78.78,92.33,78.40,92.36,77.92,92.42,77.20,92.53,76.28,92.66,75.35,92.81,74.22,92.86,73.55,92.86,72.40,92.72,71.03,92.60,69.30,92.47,67.65,92.38,66.53,92.26,65.67,92.15,64.92,92.01,64.10,91.92,63.25,91.85,62.23,91.89,61.17,91.91,60.05,91.94,58.98,91.97,57.65,92.06,56.08,92.15,55.02,92.24,53.65,92.35,52.60
RZ_7139876_3425,0,3320,51,0,4,92.47,50.70,92.59,49.30,92.60,47.60,92.61,46.05,92.62,44.92,92.65,43.70,92.67,42.45,92.81,41.08,92.96,39.67,93.15,38.27,93.21,36.85,93.20,35.45,93.15,34.25,93.10,32.75,93.10,31.32,93.11,30.45,93.12,29.73,93.14,29.15,93.14,27.80,93.11,26.75,93.09,25.88,92.92,24.70,92.75,23.52,92.55,22.48,92.49,22.35,92.42,22.10,92.38,21.52,92.28,21.00,92.20,20.60,92.16,20.23,92.17,19.90,92.17,19.60,92.15,19.52,92.08,19.50,91.96,19.48,91.86,19.48,91.79,19.48,91.74,19.48,91.64,19.48,91.50,19.50,91.38,19.50,91.16,19.50,90.99,19.48,90.78,19.45,90.64,19.43,90.50,19.45,90.41,19.45,90.38,19.32,90.41,19.20,90.44,19.05,90.44,19.02
RZ_7139876_3426,0,3320,50,0,4,90.39,19.07,90.25,19.23,90.14,19.40,90.06,19.52,90.08,19.57,90.00,19.60,89.91,19.57,89.81,19.57,89.71,19.57,89.62,19.62,89.55,19.70,89.50,19.75,89.41,20.12,89.34,20.52,89.35,20.95,89.34,21.00,89.33,21.05,89.29,21.05,89.30,21.05,89.30,20.93,89.38,20.82,89.45,20.82,89.51,20.98,89.51,21.18,89.51,21.32,89.51,21.48,89.50,21.60,89.50,21.68,89.49,21.77,89.47,21.88,89.46,22.02,89.44,22.15,89.42,22.32,89.44,22.43,89.46,22.45,89.47,22.45,89.50,22.45,89.51,22.70,89.51,22.95,89.47,23.20,89.45,23.23,89.44,23.20,89.44,23.18,89.44,23.23,89.44,23.30,89.45,23.38,89.47,23.43,89.53,23.52,89.55,23.60,89.54,23.62
RZ_7139876_3427,0,3320,50,0,4,89.53,23.57,89.50,23.55,89.51,23.50,89.53,23.50,89.54,23.52,89.56,23.65,89.56,23.88,89.56,24.07,89.59,24.25,89.61,24.30,89.61,24.32,89.58,24.40,89.54,24.55,89.56,24.62,89.59,24.65,89.62,24.62,89.64,24.62,89.62,24.68,89.61,24.70,89.62,24.70,89.64,24.68,89.66,24.62,89.65,24.57,89.65,24.65,89.70,24.77,89.74,24.88,89.78,24.85,89.76,24.80,89.78,24.88,89.80,24.95,89.84,25.00,89.84,25.00,89.84,25.00,89.81,25.05,89.78,25.12,89.74,25.20,89.72,25.32,89.70,25.40,89.67,25.50,89.66,25.50,89.66,25.55,89.70,25.55,89.72,25.55,89.75,25.50,89.74,25.48,89.78,25.43,89.83,25.45,89.88,25.48,89.88,25.68,89.89,25.88
RZ_7139876_3428,0,3320,49,0,4,89.90,26.05,89.81,26.00,89.71,25.93,89.64,25.88,89.66,25.88,89.69,25.88,89.66,25.93,89.65,25.95,89.62,26.00,89.61,26.02,89.62,26.05,89.64,26.12,89.64,26.20,89.64,26.25,89.59,26.20,89.55,26.23,89.55,26.30,89.64,26.35,89.76,26.32,89.84,26.30,89.89,26.38,89.90,26.45,89.91,26.50,89.92,26.50,89.90,26.50,89.88,26.62,89.85,26.73,89.85,26.82,89.85,26.82,89.80,26.80,89.76,26.77,89.71,26.75,89.70,26.75,89.71,26.75,89.74,26.62,89.79,26.48,89.85,26.38,89.89,26.45,89.92,26.50,89.95,26.55,89.97,26.57,89.91,26.60,89.85,26.55,89.78,26.50,89.70,26.52,89.65,26.55,89.62,26.60,89.67,26.62,89.72,26.73
RZ_7139876_3429,0,3320,50,0,9,89.75,26.82,89.76,26.88,89.79,26.93,89.84,26.98,89.85,27.02,89.86,27.02,89.84,27.00,89.80,26.88,89.79,26.77,89.76,26.75,89.78,26.80,89.76,26.85,89.76,26.85,89.75,26.85,89.75,26.90,89.74,26.98,89.74,26.90,89.74,26.82,89.74,26.75,89.74,26.77,89.74,26.70,89.70,26.62,89.66,26.70,89.65,26.85,89.66,27.00,89.70,26.93,89.72,26.88,89.74,26.82,89.72,26.82,89.74,26.85,89.79,26.90,89.86,26.90,89.91,26.85,89.94,26.90,89.94,27.00,89.94,26.90,89.91,26.68,89.88,26.40,89.84,26.38,89.80,26.40,89.78,26.45,89.85,26.52,89.92,26.57,89.94,26.62,89.86,26.65,89.81,26.65,89.84,26.68,89.85,26.70,89.81,26.80,89.76,26.93
RZ_7139876_3430,0,3320,50,0,9,89.72,27.05,89.76,27.10,89.83,27.10,89.89,27.10,89.90,27.10,89.91,27.07,89.90,27.07,89.86,27.07,89.81,27.07,89.76,27.02,89.71,26.98,89.67,26.93,89.49,26.90,89.20,26.98,88.92,27.07,88.78,27.18,88.39,27.38,87.99,27.75,87.49,28.12,87.06,28.23,86.47,28.18,85.94,28.07,85.33,28.05,84.72,28.07,83.95,28.18,83.53,28.40,83.06,28.52,82.56,28.68,82.08,28.80,81.53,28.93,81.25,29.00,80.95,29.00,80.91,29.32,80.70,29.65,80.49,30.00,80.28,29.93,80.14,29.82,80.03,29.73,79.85,29.75,79.74,30.00,79.60,30.23,79.50,30.30,79.40,30.15,79.25,30.00,79.11,29.98,79.01,29.95,78.97,29.95,78.99,29.98,78.97,29.93,78.95,29.85
RZ_7139876_3431,0,3320,50,0,9,78.96,29.75,79.00,29.70,79.09,29.68,79.12,29.68,79.16,29.68,79.15,29.68,79.12,29.73,79.01,29.77,78.91,29.82,78.83,29.85,78.90,29.88,78.96,29.88,79.01,29.82,78.97,29.80,78.96,29.77,78.94,29.73,78.92,29.65,78.99,29.60,79.04,29.62,79.08,29.65,79.06,29.65,79.08,29.62,79.08,29.57,79.09,29.55,79.09,29.50,79.09,29.45,79.04,29.40,78.97,29.38,79.00,29.35,79.06,29.32,79.15,29.27,79.17,29.20,79.19,29.15,79.20,29.23,79.20,29.35,79.22,29.48,79.24,29.45,79.25,29.40,79.26,29.52,79.29,29.68,79.33,29.82,79.34,29.80,79.35,29.77,79.34,29.77,79.33,29.65,79.35,29.62,79.40,29.62,79.47,29.75,79.53,29.77,79.50,29.77
RZ_7139876_3432,0,3320,51,0,9,79.45,29.73,79.36,29.73,79.35,29.70,79.35,29.70,79.36,29.70,79.36,29.68,79.33,29.62,79.30,29.62,79.28,29.62,79.31,29.62,79.33,29.62,79.33,29.60,79.31,29.65,79.33,29.73,79.34,29.75,79.34,29.73,79.33,29.73,79.35,29.73,79.38,29.68,79.41,29.60,79.40,29.50,79.39,29.50,79.39,29.52,79.40,29.52,79.42,29.48,79.41,29.45,79.47,29.43,79.53,29.48,79.56,29.52,79.53,29.57,79.46,29.77,79.42,29.93,79.42,29.93,79.50,29.80,79.59,29.68,79.62,29.68,79.61,29.73,79.60,29.73,79.59,29.73,79.59,29.68,79.58,29.65,79.58,29.65,79.65,29.75,79.71,29.85,79.76,29.95,79.74,29.95,79.70,29.90,79.67,29.82,79.66,29.73,79.65,29.68,79.65,29.57
RZ_7139876_3433,0,3320,50,0,9,79.65,29.52,79.65,29.45,79.65,29.43,79.65,29.45,79.67,29.55,79.70,29.65,79.78,29.70,79.81,29.70,79.84,29.70,79.80,29.62,79.76,29.52,79.74,29.43,79.72,29.40,79.71,29.48,79.67,29.55,79.64,29.62,79.61,29.62,79.60,29.62,79.55,29.65,79.51,29.68,79.61,29.62,79.76,29.52,79.85,29.40,79.78,29.48,79.75,29.65,79.80,29.82,79.85,29.88,79.83,29.95,79.84,30.05,79.86,29.95,79.90,29.75,79.90,29.57,79.90,29.57,79.89,29.68,79.88,29.80,79.88,29.90,79.88,29.90,79.84,29.90,79.80,29.98,79.75,30.05,79.74,30.18,79.72,30.27,79.71,30.18,79.72,30.02,79.75,29.93,79.84,29.98,79.91,30.02,79.99,30.02,79.99,30.02,80.01,30.02
RZ_7139876_3434,0,3320,50,0,9,80.04,30.02,80.06,30.02,80.06,29.98,80.06,29.93,80.05,29.88,80.04,29.88,79.90,29.88,79.55,30.02,79.17,30.43,78.79,30.90,78.38,31.25,77.81,31.73,77.21,32.35,76.60,33.30,75.69,34.08,74.65,35.27,73.54,36.12,72.49,36.98,71.34,37.60,70.15,38.77,69.03,39.80,67.91,40.70,66.75,41.50,65.51,42.45,64.08,43.50,62.66,44.52,61.29,45.62,59.94,47.12,58.61,48.38,57.06,49.90,55.74,51.10,54.31,52.25,53.05,53.48,51.66,54.70,50.26,56.38,48.74,57.62,47.40,59.23,46.14,60.62,45.14,61.98,44.19,63.38,43.17,64.95,42.06,66.58,40.81,67.78,39.69,69.12,38.44,70.58,37.21,72.42,35.95,73.67,34.90,75.45,33.66,76.35,32.69,77.90
RZ_7139876_3435,0,3320,50,0,9,31.61,78.88,30.64,80.53,29.41,82.08,28.25,83.88,27.01,85.67,25.86,87.20,24.85,88.83,23.98,90.50,23.10,92.15,22.26,93.92,21.57,95.55,20.94,97.40,20.24,99.33,19.59,101.22,18.86,102.92,18.16,104.30,17.35,105.53,16.76,106.92,16.24,108.08,15.66,109.72,14.81,111.03,13.85,112.90,12.86,113.97,12.10,115.60,11.35,116.90,10.81,118.65,10.30,119.90,9.97,121.45,9.71,123.12,9.57,124.65,9.47,126.22,9.50,127.25,9.47,128.65,9.65,129.88,9.75,131.05,9.95,132.30,10.01,132.95,10.05,133.85,9.95,134.28,9.68,134.95,9.29,135.30,8.70,135.65,8.24,135.90,7.79,136.22,7.59,136.57,7.41,136.65,7.34,136.88,7.28,137.05,7.28,137.25,7.39,137.30
RZ_7139876_3436,0,3320,51,0,9,7.51,137.43,7.78,137.53,7.94,137.53,8.18,137.40,8.26,137.32,8.46,137.30,8.57,137.28,8.74,137.20,8.80,137.00,8.86,136.70,8.88,136.43,8.89,136.10,8.90,135.85,8.94,135.60,8.96,135.50,9.00,135.32,9.05,135.12,9.07,135.15,9.07,135.35,9.10,135.43,9.14,135.10,9.18,134.78,9.26,134.62,9.35,134.65,9.43,134.68,9.45,134.70,9.47,134.65,9.51,134.50,9.55,134.22,9.68,133.97,9.79,133.85,9.86,133.90,9.85,133.90,9.82,133.88,9.86,133.82,9.90,133.78,9.94,133.75,9.97,133.68,10.04,133.43,10.11,133.22,10.16,132.97,10.21,132.88,10.14,132.68,10.04,132.53,10.03,132.43,10.11,132.45,10.19,132.47,10.20,132.45,10.25,132.40,10.29,132.35,10.31,132.28
RZ_7139876_3437,0,3320,50,0,9,10.31,132.28,10.31,132.30,10.35,132.00,10.40,131.70,10.51,131.43,10.57,131.50,10.65,131.57,10.69,131.65,10.76,131.65,10.81,131.62,10.82,131.57,10.82,131.47,10.80,131.38,10.79,131.32,10.78,131.32,10.80,131.28,10.84,131.20,10.91,130.97,10.95,130.80,10.96,130.78,11.01,130.95,11.06,131.12,11.14,131.18,11.16,131.22,11.20,131.25,11.28,131.05,11.34,130.80,11.35,130.75,11.32,130.95,11.29,131.05,11.29,130.95,11.28,130.88,11.28,130.82,11.36,130.75,11.46,130.72,11.55,130.75,11.55,130.65,11.53,130.50,11.47,130.38,11.41,130.45,11.40,130.53,11.41,130.68,11.44,130.75,11.46,130.78,11.51,130.75,11.61,130.72,11.70,130.68,11.75,130.60,11.75,130.53,11.72,130.55
RZ_7139876_3438,0,3320,49,0,9,11.68,130.65,11.62,130.75,11.59,130.80,11.59,130.90,11.61,130.97,11.65,130.97,11.69,130.85,11.72,130.75,11.78,130.60,11.84,130.47,11.89,130.30,11.94,130.25,11.99,130.22,12.03,130.20,11.99,130.20,11.93,130.18,11.86,130.18,11.86,130.15,11.86,130.12,11.85,130.10,11.86,130.10,11.89,130.15,11.94,130.15,11.99,130.15,12.01,130.10,11.97,130.12,11.94,130.15,12.00,130.12,12.11,129.97,12.22,129.85,12.26,129.70,12.26,129.68,12.29,129.57,12.32,129.47,12.34,129.53,12.35,129.70,12.32,129.88,12.36,129.90,12.41,129.93,12.46,129.93,12.49,130.03,12.50,130.12,12.44,130.18,12.36,130.07,12.30,129.93,12.30,129.80,12.30,129.85,12.28,129.97,12.26,130.00
RZ_7139876_3439,0,3320,49,0,9,12.30,129.88,12.35,129.78,12.39,129.78,12.45,129.75,12.50,129.72,12.55,129.70,12.55,129.78,12.56,129.88,12.56,130.03,12.54,130.07,12.51,130.05,12.47,129.97,12.44,129.88,12.41,129.78,12.50,129.68,12.60,129.55,12.70,129.57,12.71,129.65,12.72,129.75,12.74,129.68,12.74,129.53,12.72,129.40,12.71,129.43,12.68,129.43,12.66,129.35,12.68,129.30,12.71,129.25,12.75,129.22,12.78,129.32,12.78,129.45,12.78,129.62,12.75,129.68,12.74,129.60,12.71,129.47,12.72,129.22,12.78,129.10,12.84,129.10,12.91,129.22,12.90,129.35,12.90,129.38,12.90,129.45,12.93,129.55,12.94,129.65,12.91,129.75,12.88,129.78,12.91,129.72,12.97,129.70,13.03,129.70,13.04,129.55
RZ_7139876_3440,0,3320,50,0,9,13.05,129.40,13.10,129.12,13.14,129.03,13.18,128.97,13.18,129.00,13.15,129.00,13.11,129.15,13.15,129.28,13.21,129.35,13.29,129.28,13.29,129.20,13.29,129.12,13.29,129.00,13.28,128.90,13.25,128.82,13.21,128.82,13.22,128.97,13.26,129.12,13.29,129.28,13.29,129.28,13.31,129.25,13.35,129.22,13.40,129.18,13.41,129.15,13.40,129.12,13.40,129.10,13.40,129.07,13.44,129.07,13.49,129.12,13.49,129.18,13.44,129.22,13.47,129.28,13.57,129.28,13.64,129.25,13.61,129.22,13.59,129.25,13.59,129.25,13.56,129.18,13.53,129.10,13.55,129.00,13.59,129.00,13.64,128.97,13.60,128.95,13.57,128.88,13.60,128.80,13.68,128.75,13.75,128.75,13.70,128.88,13.65,128.97,13.65,129.10
RZ_7139876_3441,0,3320,51,0,9,13.69,129.10,13.71,129.05,13.70,128.97,13.69,128.93,13.71,128.95,13.72,128.95,13.75,128.95,13.79,129.07,13.82,129.15,13.88,129.18,13.96,129.12,14.04,129.10,14.00,129.10,13.91,129.05,13.82,129.07,13.90,129.12,13.96,129.18,13.97,129.15,13.91,129.18,13.95,129.20,14.07,129.15,14.21,129.07,14.24,129.00,14.22,128.97,14.21,128.97,14.21,128.97,14.30,129.10,14.40,129.22,14.50,129.25,14.51,129.03,14.50,128.78,14.47,128.62,14.47,128.60,14.49,128.57,14.57,128.55,14.72,128.55,14.86,128.57,15.04,128.70,15.21,128.78,15.39,128.78,15.45,128.68,15.55,128.60,15.71,128.60,16.49,128.20,17.36,127.83,18.65,127.45,19.74,127.05,20.75,126.60,21.66,126.00,22.88,125.00,24.38,124.00
RZ_7139876_3442,0,3320,51,0,9,26.05,122.62,27.46,122.10,28.71,120.90,29.81,120.05,30.65,119.17,31.69,119.30,32.29,119.65,33.04,120.90,33.96,122.40,35.08,124.53,36.17,126.92,36.84,129.15,37.83,131.30,38.74,133.32,39.61,135.50,40.81,137.75,41.70,140.10,42.99,142.72,43.65,145.65,44.73,148.28,45.30,151.12,45.90,153.75,46.15,156.30,46.65,158.93,46.98,161.35,47.64,163.28,48.14,165.55,48.84,167.82,49.17,171.07,49.30,174.00,49.36,176.93,49.45,179.50,49.26,181.70,48.79,184.47,48.79,187.22,49.51,189.85,50.36,192.40,51.05,194.70,51.35,196.40,51.73,197.82,52.00,199.25,52.30,200.62,52.95,201.78,53.45,202.60,53.88,203.40,53.79,203.90,54.14,204.18,54.81,204.35,55.67,204.40,56.25,204.55,56.83,204.72
RZ_7139876_3443,0,3320,50,0,9,57.21,204.82,57.58,204.55,57.79,204.05,57.96,203.55,58.04,203.03,58.70,201.72,59.41,200.53,60.30,199.50,60.52,198.80,60.70,198.12,60.69,196.95,60.38,196.45,60.19,194.75,60.05,193.43,60.17,191.80,60.21,191.10,60.24,190.22,60.33,188.95,60.44,188.00,60.91,186.32,61.44,185.20,61.98,183.55,61.71,182.07,61.35,180.43,61.01,178.40,60.79,176.90,60.69,174.95,60.54,173.88,59.91,173.03,59.20,171.85,58.58,170.18,58.75,168.18,58.65,166.57,58.48,165.10,58.11,163.60,58.00,162.05,58.19,160.43,58.85,158.35,59.54,156.07,59.94,154.05,60.19,151.68,60.38,150.03,60.58,148.07,60.65,146.82,60.58,145.68,60.39,144.85,60.16,144.47,60.10,143.30,60.05,142.35,59.89,140.60
RZ_7139876_3444,0,3320,50,0,9,59.62,139.50,59.36,137.90,59.19,136.75,58.95,135.18,58.80,133.78,58.67,132.43,58.56,131.40,58.51,130.35,58.50,128.90,58.48,127.42,58.38,126.03,58.19,124.80,58.16,123.60,58.15,122.22,58.17,121.38,58.21,120.30,58.26,119.70,58.46,118.55,58.67,117.47,58.89,116.38,58.99,115.30,59.09,114.22,59.15,113.17,59.12,112.62,59.12,112.05,59.12,111.38,59.15,110.50,59.09,109.83,58.92,109.33,58.80,108.83,58.66,108.42,58.60,108.03,58.40,107.80,58.27,107.78,58.09,107.70,58.05,107.45,57.96,107.12,57.94,106.85,57.90,106.72,57.92,106.62,57.94,106.55,57.94,106.35,57.90,106.25,57.85,106.45,57.80,107.03,57.79,107.60,57.77,107.95,57.71,108.05,57.64,108.17,57.56,108.28
RZ_7139876_3445,0,3320,49,0,9,57.56,108.33,57.56,108.28,57.58,108.20,57.56,108.50,57.58,108.83,57.59,109.15,57.60,109.15,57.56,109.40,57.59,109.65,57.65,109.92,57.73,109.90,57.71,109.90,57.64,109.90,57.56,109.85,57.54,109.83,57.56,109.78,57.56,109.80,57.56,109.72,57.62,109.62,57.69,109.55,57.74,109.67,57.71,109.83,57.75,109.92,57.77,109.97,57.75,110.28,57.69,110.60,57.64,110.90,57.65,110.97,57.65,111.08,57.61,111.15,57.59,111.15,57.59,111.08,57.60,110.90,57.62,110.75,57.64,110.72,57.66,110.80,57.69,110.90,57.70,110.92,57.69,110.95,57.69,110.95,57.70,110.95,57.71,110.95,57.71,111.00,57.71,111.03,57.70,111.35,57.70,111.65,57.69,111.83,57.71,111.62,57.70,111.40
RZ_7139876_3446,0,3320,50,0,9,57.67,111.20,57.65,111.05,57.66,110.90,57.62,110.90,57.59,111.08,57.66,111.22,57.77,111.28,57.92,111.42,57.94,111.62,57.88,111.83,57.77,111.90,57.69,111.97,57.71,112.22,57.75,112.40,57.79,112.42,57.83,112.25,57.84,112.17,57.84,112.28,57.83,112.38,57.75,112.40,57.67,112.53,57.60,112.65,57.61,112.75,57.66,112.75,57.75,112.70,57.83,112.60,57.89,112.50,57.90,112.42,57.91,112.35,57.91,112.25,57.92,112.20,57.92,112.17,57.92,112.15,57.92,112.20,57.92,112.25,57.91,112.30,57.91,112.30,57.86,112.42,57.83,112.53,57.81,112.62,57.84,112.62,57.88,112.62,57.89,112.62,57.88,112.72,57.85,112.85,57.85,112.62,57.89,112.38,57.91,112.20,57.90,112.28,57.90,112.22
RZ_7139876_3447,0,3320,50,0,9,57.91,111.95,57.94,111.60,57.95,111.33,57.95,111.22,57.96,111.28,57.95,111.53,57.94,111.83,57.91,112.10,57.90,112.15,57.90,112.15,57.91,112.17,57.91,112.25,57.91,112.30,57.91,112.45,57.90,112.58,57.89,112.72,57.88,112.75,57.84,112.72,57.81,112.60,57.80,112.35,57.80,112.17,57.84,112.08,57.86,112.10,57.89,112.10,57.89,112.12,57.89,112.03,57.90,111.90,57.91,111.95,57.89,112.28,57.85,112.60,57.84,112.70,57.85,112.58,57.89,112.45,57.92,112.38,57.94,112.50,57.94,112.60,57.94,112.70,57.98,112.70,58.02,112.53,58.06,112.33,58.08,112.42,58.06,112.75,58.05,113.20,58.02,113.30,58.04,113.15,58.06,112.88,58.05,112.62,58.01,112.65,58.02,112.58,58.06,112.50
RZ_7139876_3448,0,3320,50,0,9,58.09,112.65,58.05,112.90,58.01,113.03,57.98,112.97,57.96,112.90,57.95,112.92,57.98,112.88,58.00,112.83,58.02,112.83,58.04,112.80,58.06,112.78,58.11,112.78,58.15,112.70,58.19,112.65,58.20,112.50,58.21,112.42,58.20,112.38,58.19,112.40,58.17,112.50,58.19,112.60,58.19,112.83,58.19,112.92,58.14,113.00,58.11,112.90,58.06,112.80,58.04,112.78,58.09,112.83,58.16,112.85,58.25,112.67,58.21,112.53,58.19,112.38,58.16,112.40,58.17,112.40,58.19,112.42,58.19,112.53,58.19,112.60,58.21,112.65,58.29,112.67,58.36,112.78,58.36,112.88,58.34,112.92,58.31,112.92,58.34,112.88,58.30,112.75,58.25,112.60,58.20,112.53,58.20,112.50,58.29,112.78,58.36,113.08,58.40,113.22
RZ_7139876_3449,0,3320,51,0,9,58.36,112.95,58.33,112.72,58.34,112.70,58.39,112.83,58.45,112.75,58.49,112.62,58.44,112.50,58.41,112.53,58.40,112.55,58.39,112.58,58.38,112.58,58.35,112.58,58.36,112.67,58.36,112.80,58.35,112.95,58.39,112.83,58.44,112.53,58.44,112.22,58.39,112.08,58.33,112.08,58.33,112.05,58.33,112.03,58.34,111.85,58.34,111.67,58.33,111.60,58.31,111.75,58.31,111.90,58.31,111.97,58.33,111.90,58.34,111.83,58.34,111.88,58.40,112.05,58.48,112.12,58.50,112.10,58.44,112.35,58.38,112.67,58.34,113.03,58.34,113.03,58.34,112.95,58.36,112.85,58.38,112.72,58.38,112.45,58.36,112.25,58.38,112.12,58.39,112.22,58.40,112.33,58.41,112.35,58.44,112.38,58.46,112.45,58.46,112.53,58.46,112.55
RZ_7139876_3450,0,3320,50,0,9,58.46,112.50,58.41,112.45,58.38,112.40,58.36,112.35,58.38,112.38,58.39,112.42,58.38,112.42,58.38,112.38,58.31,112.28,58.25,112.20,58.27,112.30,58.38,112.50,58.48,112.65,58.48,112.60,58.51,112.55,58.52,112.55,58.52,112.50,58.46,112.50,58.40,112.53,58.36,112.60,58.45,112.38,58.52,112.08,58.60,111.80,58.59,111.92,58.52,112.08,58.48,112.25,58.45,112.33,58.45,112.33,58.45,112.33,58.42,112.30,58.41,112.28,58.41,112.22,58.44,112.17,58.45,112.12,58.39,112.22,58.35,112.28,58.30,112.30,58.33,112.10,58.31,111.92,58.31,111.83,58.39,112.22,58.48,112.60,58.58,112.58,58.56,112.17,58.55,111.75,58.51,112.05,58.49,112.38,58.48,112.67,58.48,112.62,58.49,112.45
RZ_7139876_3451,0,3320,49,0,9,58.51,112.30,58.52,112.20,58.54,112.15,58.55,112.12,58.55,112.15,58.55,112.20,58.60,112.20,58.66,112.20,58.74,112.17,58.75,112.17,58.77,112.12,58.76,112.08,58.75,112.05,58.73,112.12,58.71,112.20,58.73,112.22,58.74,112.25,58.67,112.25,58.60,112.28,58.64,112.33,58.73,112.50,58.80,112.62,58.76,112.67,58.74,112.60,58.73,112.58,58.70,112.47,58.65,112.38,58.60,112.28,58.64,112.33,58.70,112.35,58.67,112.40,58.60,112.50,58.54,112.58,58.58,112.38,58.62,112.10,58.62,111.80,58.62,111.80,58.62,111.83,58.64,111.90,58.62,111.97,58.61,111.97,58.61,111.92,58.64,111.88,58.61,111.90,58.60,112.00,58.58,112.22,58.64,112.53,58.69,112.80,58.76,112.60
RZ_7139876_3452,0,3320,50,0,9,58.79,112.12,58.81,111.62,58.84,111.50,58.86,111.53,58.94,111.53,59.04,111.55,59.12,111.62,59.02,111.67,58.86,111.72,58.54,111.83,58.34,111.92,57.92,112.03,57.62,112.17,57.04,112.35,56.50,112.83,55.62,113.17,54.66,113.67,53.41,114.22,52.23,114.88,51.23,115.65,50.23,116.12,49.19,116.47,47.79,116.55,46.40,117.15,44.79,117.72,43.29,118.60,41.75,119.10,40.19,119.60,38.56,119.92,36.92,120.20,35.50,120.60,34.31,121.05,33.45,121.75,32.89,122.35,32.27,122.80,31.65,123.20,30.73,123.58,29.82,124.12,28.71,124.35,27.60,124.60,26.44,124.72,25.32,125.05,24.20,125.35,23.01,125.50,21.94,125.67,21.07,125.85,20.35,126.55,19.77,127.03,19.24,127.50,18.91,127.47
RZ_7139876_3453,0,3320,50,0,9,18.73,127.45,18.74,127.80,18.79,128.18,18.82,128.72,18.91,128.90,18.96,129.07,19.10,129.07,19.41,128.97,19.70,128.85,19.94,128.68,19.95,128.57,20.00,128.43,20.16,128.28,20.31,128.05,20.41,127.88,20.39,127.78,20.36,127.80,20.35,127.85,20.32,127.90,20.30,127.90,20.20,127.88,20.11,127.80,20.04,127.60,20.05,127.40,20.06,127.28,20.05,127.40,20.14,127.53,20.21,127.60,20.30,127.58,20.30,127.60,20.35,127.62,20.39,127.72,20.43,127.83,20.56,127.88,20.70,127.80,20.76,127.75,20.70,127.72,20.62,127.60,20.65,127.47,20.68,127.40,20.69,127.50,20.68,127.60,20.66,127.62,20.64,127.60,20.61,127.60,20.59,127.62,20.64,127.70,20.71,127.72,20.76,127.80,20.76,127.83
RZ_7139876_3454,0,3320,50,0,9,20.76,127.80,20.79,127.67,20.81,127.65,20.85,127.75,20.86,127.92,20.88,127.97,20.89,127.90,20.95,127.67,21.00,127.47,21.04,127.40,21.02,127.60,21.00,127.78,20.99,127.85,21.06,127.80,21.16,127.55,21.23,127.30,21.25,127.20,21.26,127.30,21.27,127.42,21.26,127.42,21.23,127.40,21.18,127.42,21.15,127.40,21.16,127.38,21.18,127.38,21.16,127.40,21.20,127.35,21.26,127.28,21.38,127.28,21.44,127.38,21.54,127.50,21.56,127.53,21.59,127.55,21.56,127.58,21.51,127.40,21.44,127.25,21.41,127.15,21.44,127.38,21.48,127.58,21.46,127.72,21.46,127.70,21.46,127.78,21.46,127.85,21.46,127.75,21.45,127.58,21.46,127.30,21.51,127.22,21.62,127.05,21.71,126.97,21.75,127.05
RZ_7139876_3455,0,3320,51,0,9,21.73,127.25,21.68,127.42,21.64,127.53,21.60,127.55,21.60,127.58,21.62,127.47,21.65,127.38,21.66,127.38,21.76,127.47,21.86,127.50,21.96,127.42,21.96,127.33,21.96,127.30,21.93,127.20,21.88,127.10,21.82,127.17,21.82,127.33,21.81,127.45,21.84,127.40,21.86,127.30,21.89,127.12,21.93,126.97,21.95,126.92,21.95,127.00,21.94,127.05,21.94,127.10,21.90,127.10,21.85,127.10,21.81,127.10,21.82,127.10,21.85,127.08,21.86,127.05,21.94,127.10,22.01,127.15,22.11,127.20,22.14,127.20,22.15,127.20,22.12,127.20,22.10,127.20,22.07,127.17,22.05,127.12,22.04,127.12,22.01,127.17,21.98,127.25,21.99,127.10,22.00,126.95,22.00,126.92,22.00,127.00,22.01,127.08,22.04,127.08,22.06,127.12
RZ_7139876_3456,0,3320,50,0,9,22.07,127.17,22.09,127.20,22.10,127.22,22.11,127.25,22.12,127.25,22.15,127.25,22.15,127.28,22.18,127.25,22.20,127.22,22.23,127.17,22.23,127.15,22.21,127.17,22.21,127.17,22.21,127.28,22.20,127.38,22.19,127.50,22.19,127.53,22.20,127.47,22.25,127.40,22.29,127.38,22.29,127.35,22.24,127.30,22.20,127.28,22.21,127.25,22.24,127.17,22.26,127.12,22.30,127.08,22.34,127.05,22.27,127.05,22.20,127.08,22.21,127.10,22.29,127.10,22.29,127.08,22.23,127.08,22.15,127.10,22.16,127.22,22.20,127.38,22.25,127.45,22.20,127.35,22.16,127.25,22.10,127.33,21.96,127.40,21.79,127.45,21.74,127.40,21.94,127.40,22.29,127.38,22.91,127.30,23.60,127.28,24.32,127.30,25.07,127.38
RZ_7139876_3457,0,3320,49,0,9,26.09,127.42,27.73,127.47,29.69,127.58,31.94,127.72,34.10,127.85,36.27,127.80,38.36,127.58,40.54,126.92,42.92,125.78,45.64,124.65,48.38,123.50,50.75,122.90,52.99,122.40,55.05,122.28,57.15,122.22,59.55,122.17,62.06,121.67,64.41,121.15,66.15,120.62,67.49,120.53,68.86,120.30,70.00,120.05,71.22,119.33,72.44,118.70,73.99,118.10,76.03,117.58,77.90,117.03,79.54,116.47,80.59,116.10,81.74,115.72,82.89,115.20,84.01,114.88,85.10,115.03,86.24,115.35,87.61,115.65,88.90,115.55,90.21,115.42,91.35,115.33,92.54,114.62,93.61,113.95,94.66,113.28,95.55,112.70,96.21,112.12,96.62,111.53,96.88,111.38,97.06,111.22,97.11,111.15,97.12,111.15,97.10,111.05
RZ_7139876_3458,0,3320,50,0,9,96.96,110.95,96.80,110.85,96.51,110.78,96.28,110.67,96.04,110.60,95.90,110.67,95.67,110.67,95.46,110.70,95.16,110.72,95.00,110.72,94.89,110.83,94.86,111.10,94.66,111.40,94.47,111.58,94.25,111.62,94.16,111.67,94.05,111.88,94.00,112.05,93.99,112.22,93.92,112.42,93.85,112.65,93.69,112.60,93.56,112.35,93.38,112.12,93.17,112.20,92.97,112.35,92.84,112.53,92.76,112.67,92.69,112.72,92.62,112.97,92.60,113.25,92.59,113.50,92.59,113.47,92.53,113.45,92.44,113.42,92.36,113.45,92.39,113.50,92.44,113.50,92.50,113.45,92.51,113.58,92.50,113.83,92.47,114.10,92.44,114.08,92.41,113.95,92.40,113.78,92.35,113.78,92.30,113.78,92.25,113.83,92.24,113.92,92.21,114.03
RZ_7139876_3459,0,3320,49,0,9,92.20,114.15,92.15,114.28,92.11,114.42,92.09,114.58,92.08,114.70,92.08,114.60,92.06,114.47,92.05,114.47,92.03,114.65,92.00,114.83,91.99,114.85,91.97,114.85,91.95,114.83,91.94,114.80,91.96,114.78,91.99,114.78,92.01,114.80,92.01,114.92,92.00,115.03,91.97,115.05,91.94,114.97,91.90,114.97,91.89,115.00,91.83,115.05,91.79,115.05,91.71,115.03,91.69,115.00,91.71,114.97,91.75,114.95,91.78,115.00,91.75,115.03,91.72,115.05,91.69,115.05,91.66,115.10,91.66,115.12,91.69,115.17,91.71,115.20,91.75,115.25,91.78,115.30,91.81,115.35,91.81,115.35,91.76,115.20,91.70,115.05,91.65,114.92,91.64,114.97,91.62,115.00,91.62,114.97,91.61,114.92,91.59,114.95
RZ_7139876_3460,0,3320,50,0,9,91.58,115.15,91.58,115.35,91.58,115.20,91.59,114.90,91.56,114.60,91.54,114.60,91.54,114.83,91.56,115.08,91.59,115.28,91.60,115.17,91.61,115.08,91.60,115.00,91.56,115.15,91.51,115.33,91.50,115.40,91.46,115.33,91.44,115.25,91.41,115.38,91.44,115.50,91.45,115.62,91.45,115.65,91.44,115.65,91.41,115.62,91.40,115.62,91.40,115.62,91.40,115.67,91.42,115.72,91.45,115.78,91.46,115.72,91.46,115.67,91.42,115.62,91.40,115.60,91.38,115.58,91.36,115.62,91.36,115.70,91.38,115.67,91.38,115.58,91.36,115.50,91.33,115.55,91.33,115.62,91.33,115.58,91.31,115.55,91.39,115.50,91.49,115.60,91.58,115.67,91.56,115.83,91.55,115.88,91.53,115.92,91.50,115.92,91.49,115.90
RZ_7139876_3461,0,3320,51,0,9,91.44,115.83,91.39,115.78,91.40,115.78,91.44,115.78,91.49,115.75,91.50,115.72,91.50,115.72,91.49,115.72,91.46,115.78,91.45,115.83,91.42,115.88,91.40,115.95,91.38,116.03,91.35,116.08,91.35,116.10,91.35,116.12,91.35,116.12,91.35,116.33,91.36,116.50,91.36,116.72,91.36,116.78,91.38,116.80,91.40,116.67,91.39,116.58,91.35,116.47,91.30,116.58,91.28,116.67,91.25,116.75,91.24,116.70,91.26,116.65,91.30,116.60,91.34,116.58,91.36,116.55,91.36,116.55,91.31,116.50,91.28,116.42,91.24,116.38,91.25,116.33,91.25,116.28,91.25,116.28,91.24,116.38,91.24,116.45,91.31,116.58,91.39,116.67,91.38,116.78,91.28,116.80,91.21,116.83,91.25,116.85,91.30,116.88,91.31,116.92,91.29,116.95
RZ_7139876_3462,0,3320,51,0,9,91.25,116.97,91.24,116.95,91.28,117.00,91.33,117.03,91.29,116.95,91.24,116.78,91.21,116.62,91.24,116.67,91.26,116.70,91.22,116.67,91.21,116.67,91.21,116.70,91.24,116.78,91.24,116.83,91.22,116.90,91.20,116.92,91.19,116.97,91.17,117.00,91.19,117.03,91.19,117.08,91.19,117.12,91.19,117.15,91.19,117.28,91.19,117.35,91.19,117.47,91.19,117.50,91.19,117.35,91.19,117.20,91.20,117.05,91.21,117.08,91.22,117.10,91.24,117.10,91.26,117.10,91.31,117.10,91.36,117.17,91.40,117.22,91.38,117.45,91.35,117.62,91.34,117.65,91.34,117.50,91.34,117.30,91.31,117.25,91.30,117.28,91.26,117.38,91.24,117.30,91.21,117.10,91.21,117.22,91.20,117.50,91.19,117.80,91.19,117.78,91.19,117.78
RZ_7139876_3463,0,3320,49,0,9,91.25,117.75,91.31,117.75,91.39,117.75,91.40,117.78,91.41,117.72,91.26,117.67,91.10,117.58,90.78,117.47,90.44,117.15,90.03,116.45,89.59,115.83,88.83,115.53,87.80,115.65,86.50,116.00,85.20,116.35,83.12,116.78,81.08,117.12,79.08,117.47,77.83,117.90,76.51,118.38,75.21,118.80,73.72,119.08,72.21,119.12,70.40,119.88,68.20,120.67,65.92,121.45,63.55,121.55,61.48,121.78,59.34,122.03,57.36,122.30,55.44,122.83,53.60,123.42,51.83,124.62,50.15,125.65,48.83,126.62,47.67,127.50,46.70,128.38,45.67,129.38,44.80,129.82,43.88,130.32,43.08,130.62,42.31,130.90,41.64,130.90,40.77,130.90,39.89,130.90,38.91,130.90,38.23,130.90,37.38,131.03,36.74,131.15
RZ_7139876_3464,0,3320,50,0,9,36.14,131.22,35.79,131.25,35.56,131.25,35.35,131.30,35.26,131.30,35.23,131.28,35.21,131.25,35.27,131.22,35.38,131.15,35.58,131.10,35.74,131.03,35.88,131.03,35.89,131.03,35.91,130.90,35.95,130.75,35.98,130.62,35.98,130.68,35.98,130.72,35.98,130.72,35.96,130.68,35.99,130.65,36.00,130.65,36.01,130.65,36.06,130.97,36.14,131.30,36.21,131.60,36.24,131.53,36.25,131.38,36.29,131.32,36.45,131.40,36.56,131.60,36.69,131.32,36.69,131.00,36.69,130.70,36.70,130.82,36.70,131.10,36.71,131.32,36.69,131.43,36.70,131.38,36.73,131.32,36.71,131.35,36.70,131.18,36.67,131.03,36.70,130.85,36.70,130.95,36.67,131.07,36.64,131.30,36.62,131.43,36.64,131.47,36.65,131.43
RZ_7139876_3465,0,3320,50,0,9,36.65,131.38,36.64,131.38,36.69,131.35,36.74,131.35,36.79,131.30,36.80,131.30,36.83,131.25,36.85,131.20,36.85,131.20,36.86,131.22,36.86,131.28,36.86,131.32,36.86,131.35,36.84,131.43,36.83,131.43,36.86,131.50,36.90,131.55,36.98,131.40,37.01,131.18,37.09,130.88,37.12,130.80,37.14,130.95,37.11,131.18,37.05,131.43,37.01,131.45,36.94,131.47,36.92,131.35,36.92,131.20,37.04,131.00,37.11,130.93,37.16,130.90,37.12,130.90,37.06,130.97,37.02,131.03,37.01,131.03,37.08,130.95,37.15,130.85,37.21,130.85,37.20,130.85,37.19,130.93,37.17,131.03,37.16,131.10,37.16,131.10,37.17,131.03,37.21,130.93,37.24,130.85,37.26,130.82,37.23,130.80,37.17,130.85,37.21,130.95
RZ_7139876_3466,0,3320,51,0,9,37.29,131.12,37.34,131.18,37.33,131.10,37.31,130.95,37.33,130.88,37.33,130.95,37.31,131.12,37.31,131.18,37.38,131.22,37.44,131.20,37.52,131.10,37.54,131.00,37.55,130.90,37.59,130.88,37.62,130.97,37.66,131.10,37.67,131.20,37.62,131.15,37.56,131.10,37.51,131.10,37.52,131.28,37.60,131.43,37.64,131.53,37.71,131.43,37.74,131.35,37.77,131.32,37.80,131.20,37.76,131.07,37.70,131.10,37.60,131.22,37.55,131.43,37.55,131.53,37.59,131.40,37.62,131.22,37.62,131.12,37.61,131.22,37.67,131.32,37.73,131.35,37.77,131.35,37.76,131.38,37.76,131.45,37.76,131.53,37.76,131.62,37.80,131.55,37.83,131.47,37.83,131.38,37.79,131.47,37.79,131.53,37.81,131.57,37.85,131.43,37.86,131.28
RZ_7139876_3467,0,3320,50,0,9,37.88,131.20,37.86,131.28,37.86,131.35,37.85,131.35,37.84,131.35,37.84,131.32,37.84,131.32,37.80,131.30,37.76,131.15,37.81,131.03,37.89,131.05,37.94,131.20,37.90,131.32,37.91,131.25,37.96,131.10,37.98,131.03,37.95,130.97,37.94,131.00,37.96,131.10,37.99,131.20,38.00,131.15,38.01,131.03,38.01,131.10,38.00,131.32,38.01,131.47,38.02,131.43,37.98,131.40,37.90,131.43,37.90,131.43,37.98,131.40,38.04,131.40,38.06,131.38,38.10,131.25,38.12,131.18,38.14,131.12,38.09,131.20,38.02,131.30,37.98,131.38,37.96,131.47,37.98,131.45,37.98,131.38,38.00,131.35,38.01,131.32,38.00,131.32,37.99,131.32,37.96,131.40,37.94,131.50,38.00,131.57,38.09,131.53,38.09,131.47
RZ_7139876_3468,0,3320,50,0,9,38.01,131.55,37.99,131.68,38.05,131.70,38.11,131.50,38.15,130.97,38.17,130.57,38.19,130.28,38.17,130.40,38.14,130.55,38.10,130.62,38.09,130.45,38.10,130.18,38.15,129.53,38.24,128.40,38.34,126.92,38.41,125.92,38.44,125.80,38.39,126.55,38.55,128.40,38.76,131.60,38.88,136.03,38.50,142.05,37.92,149.03,37.26,157.15,36.66,165.07,35.98,173.78,35.55,182.45,35.31,191.93,35.14,201.68,34.73,211.78,34.26,222.50,33.76,233.28,33.35,244.47,32.80,255.57,24.70,267.80,16.73,276.30,8.95,280.98,8.95,280.98
RZ_7139876_3469,0,3320,50,0,9,null
RZ_7139876_3470,0,3320,50,0,9,25.18,276.45,25.18,276.45,26.26,274.77,27.35,273.12,38.70,269.57
RZ_7139876_3471,0,3320,49,0,9,49.30,266.30,59.98,262.93,60.35,258.50,60.48,255.50,60.80,249.47,60.56,244.22,60.38,237.82,60.06,232.68,60.30,228.57,60.58,224.43,60.84,220.60,61.25,216.32,61.64,212.12,62.04,207.90,62.25,203.95,62.55,199.35,62.81,195.40,63.14,191.95,63.39,189.12,63.55,186.30,63.58,182.47,63.55,179.00,63.84,175.45,64.17,172.53,64.35,169.28,63.70,166.72,63.06,163.97,62.65,161.15,63.70,156.43,64.67,153.05,65.61,149.85,65.66,148.57,65.84,146.88,66.05,145.47,66.39,143.10,66.59,140.65,66.76,138.00,66.89,135.53,66.75,133.62,66.59,132.18,66.39,131.53,66.50,129.85,66.42,128.43,66.40,126.12,66.33,124.92,66.42,123.25,66.49,122.17,66.44,121.10,66.41,119.75
RZ_7139876_3472,0,3320,50,0,9,66.40,118.78,66.55,116.92,66.70,115.90,66.85,114.20,66.92,113.35,66.95,112.55,66.91,112.30,66.85,112.17,66.81,112.03,66.79,111.90,66.72,111.45,66.61,110.97,66.46,110.72,66.39,110.72,66.33,110.67,66.28,110.67,66.20,110.88,66.12,111.38,65.96,111.95,65.83,112.60,65.69,112.92,65.62,113.17,65.55,113.45,65.44,113.75,65.34,114.20,65.28,114.40,65.26,114.62,65.26,114.67,65.25,114.90,65.25,115.12,65.24,115.47,65.25,115.58,65.28,115.62,65.29,115.55,65.26,115.47,65.17,115.47,65.11,115.47,65.14,115.65,65.21,115.85,65.25,116.03,65.25,116.03,65.22,115.97,65.19,115.97,65.15,116.05,65.14,116.30,65.11,116.50,65.08,116.62,65.06,116.58,65.03,116.55,65.00,116.58
RZ_7139876_3473,0,3320,51,0,9,64.99,116.62,65.00,116.65,65.04,116.67,65.06,116.67,65.05,116.75,65.03,116.83,64.99,116.90,65.06,116.78,65.14,116.62,65.21,116.65,65.20,116.80,65.14,116.88,65.09,116.65,65.08,116.45,65.16,116.42,65.22,116.58,65.16,116.75,65.05,116.78,65.00,116.78,65.04,116.78,65.09,116.72,65.10,116.67,65.11,116.67,65.11,116.80,65.16,116.92,65.21,116.97,65.26,116.97,65.26,116.90,65.28,116.85,65.28,116.80,65.26,116.80,65.21,116.88,65.20,116.95,65.20,117.00,65.16,117.00,65.11,116.97,65.04,116.95,65.01,116.92,64.97,116.92,64.95,116.95,65.00,116.97,65.06,116.92,65.14,116.83,65.14,116.75,65.14,116.78,65.15,116.75,65.19,116.67,65.22,116.62,65.21,116.72,65.19,116.80,65.17,116.80
RZ_7139876_3474,0,3320,49,0,5,65.20,116.67,65.21,116.95,65.19,117.33,65.16,117.53,65.15,117.50,65.15,117.45,65.12,117.55,65.10,117.47,65.09,117.40,65.12,117.30,65.15,117.28,65.19,117.25,65.21,117.22,65.24,117.17,65.29,117.30,65.30,117.53,65.30,117.75,65.25,117.70,65.22,117.38,65.20,117.05,65.16,117.12,65.14,117.40,65.15,117.70,65.17,117.70,65.17,117.72,65.15,117.67,65.12,117.60,65.05,117.58,65.01,117.60,65.09,117.67,65.21,118.03,65.34,118.38,65.29,118.42,65.24,118.30,65.21,118.17,65.25,118.22,65.29,118.17,65.31,118.15,65.34,118.17,65.35,118.25,65.30,118.28,65.24,118.35,65.16,118.40,65.16,118.25,65.25,118.03,65.34,117.83,65.41,117.80,65.42,117.83,65.42,117.80
RZ_7139876_3475,0,3320,50,0,5,65.44,117.78,65.45,117.70,65.44,117.65,65.42,117.65,65.41,117.75,65.42,117.83,65.44,117.88,65.44,117.90,65.44,117.92,65.42,117.97,65.42,118.03,65.42,118.03,65.42,118.03,65.42,118.05,65.41,118.08,65.39,118.10,65.41,118.10,65.47,118.10,65.54,118.08,65.49,118.05,65.42,118.03,65.42,118.10,65.49,118.15,65.54,118.25,65.54,118.30,65.53,118.33,65.51,118.30,65.50,118.35,65.49,118.45,65.46,118.30,65.46,118.05,65.49,117.75,65.50,117.67,65.50,118.00,65.45,118.38,65.40,118.78,65.45,118.78,65.54,118.70,65.58,118.65,65.51,118.62,65.46,118.67,65.47,118.70,65.49,118.67,65.51,118.62,65.54,118.62,65.56,118.67,65.56,118.80,65.54,118.90,65.53,118.97,65.61,118.95
RZ_7139876_3476,0,3320,51,0,5,65.72,118.95,65.81,118.95,65.74,118.80,65.66,118.65,65.61,118.55,65.60,118.62,65.58,118.72,65.53,118.83,65.54,118.88,65.60,118.92,65.65,118.92,65.64,119.03,65.70,119.12,65.79,118.95,65.90,118.58,65.92,118.20,65.95,117.97,65.86,117.95,65.70,117.90,65.50,117.95,64.90,117.95,63.98,117.90,62.90,117.88,61.92,117.88,61.35,117.80,60.44,117.70,59.76,117.60,58.67,117.65,57.70,117.78,56.31,118.47,54.77,119.12,53.10,120.47,51.41,121.40,49.75,122.92,48.20,124.17,46.67,125.60,45.05,126.75,43.35,127.97,41.75,128.93,40.40,130.00,39.19,130.50,38.06,131.18,37.10,131.40,36.23,131.62,35.56,131.82,35.06,132.00,34.81,132.15,34.56,132.15,34.40,132.20,34.11,132.32,33.98,132.43
RZ_7139876_3477,0,3320,50,0,13,33.84,132.50,33.80,132.50,33.79,132.43,33.94,132.35,34.10,132.38,34.26,132.45,34.24,132.53,34.24,132.38,34.24,132.15,34.23,131.93,34.25,131.82,34.26,131.80,34.20,131.85,34.11,131.93,33.98,131.90,33.94,131.78,33.89,131.62,33.84,131.75,33.80,131.90,33.88,132.03,33.98,132.05,34.10,132.10,34.12,132.15,34.14,132.18,34.23,132.32,34.30,132.45,34.42,132.53,34.48,132.43,34.48,132.18,34.44,132.00,34.39,131.97,34.38,132.10,34.35,132.20,34.33,132.20,34.30,132.25,34.31,132.32,34.34,132.30,34.36,132.22,34.39,132.20,34.41,132.28,34.44,132.20,34.44,132.10,34.44,132.07,34.44,132.18,34.41,132.30,34.41,132.35,34.49,132.38,34.59,132.35,34.71,132.47,34.75,132.60
RZ_7139876_3478,0,3320,49,0,13,34.67,132.70,34.56,132.62,34.45,132.55,34.45,132.53,34.44,132.53,34.41,132.53,34.48,132.53,34.54,132.53,34.62,132.53,34.65,132.53,34.69,132.55,34.71,132.57,34.76,132.62,34.77,132.53,34.80,132.35,34.77,132.15,34.75,132.12,34.73,132.18,34.75,132.18,34.81,132.05,34.86,131.93,34.91,131.88,34.91,131.90,34.91,132.20,34.90,132.53,34.91,132.82,34.94,132.85,34.94,132.75,34.91,132.62,34.89,132.50,34.89,132.53,34.90,132.53,34.92,132.62,34.94,132.70,34.96,132.78,34.91,132.72,34.86,132.57,34.83,132.45,34.85,132.38,34.96,132.20,35.08,132.05,35.19,132.03,35.19,132.15,35.11,132.30,35.04,132.38,35.02,132.43,35.08,132.43,35.14,132.40,35.15,132.38
RZ_7139876_3479,0,3320,50,0,1,35.16,132.35,35.16,132.40,35.14,132.47,35.10,132.55,35.06,132.55,35.06,132.53,35.04,132.53,35.02,132.50,35.00,132.45,35.00,132.28,35.02,132.10,35.08,131.95,35.14,131.93,35.16,131.95,35.27,131.97,35.38,132.03,35.39,132.12,35.30,132.12,35.23,132.15,35.23,132.05,35.23,132.05,35.21,132.05,35.24,132.07,35.26,132.15,35.30,132.22,35.31,132.28,35.30,132.28,35.27,132.25,35.25,132.22,35.25,132.05,35.29,131.93,35.33,131.82,35.36,131.88,35.35,131.93,35.36,131.97,35.39,131.97,35.42,132.12,35.45,132.25,35.45,132.38,35.45,132.22,35.45,132.07,35.44,132.00,35.41,132.07,35.39,132.18,35.42,132.22,35.50,132.25,35.58,132.30,35.65,132.28,35.69,132.25,35.67,132.22
RZ_7139876_3480,0,3320,50,0,1,35.61,132.22,35.56,132.32,35.55,132.43,35.54,132.53,35.58,132.62,35.64,132.72,35.70,132.78,35.71,132.68,35.69,132.62,35.65,132.62,35.62,132.53,35.64,132.38,35.65,132.22,35.69,132.25,35.73,132.28,35.76,132.35,35.76,132.43,35.77,132.53,35.77,132.55,35.76,132.60,35.74,132.65,35.75,132.53,35.77,132.32,35.81,132.12,35.84,132.10,35.85,132.05,35.88,132.00,35.91,131.97,35.94,131.97,35.89,131.97,35.81,132.00,35.81,131.97,35.86,131.95,35.91,131.95,35.89,131.95,35.92,132.00,35.94,132.07,35.95,132.15,35.94,132.15,35.94,132.20,35.92,132.28,36.02,132.25,36.12,132.18,36.17,132.18,36.12,132.28,36.05,132.30,36.01,132.25,35.98,132.12,35.96,132.05,35.95,131.95
RZ_7139876_3481,0,3320,50,0,1,35.96,131.90,35.99,131.82,36.04,131.80,36.06,131.95,36.19,132.12,36.30,132.07,36.39,131.85,36.36,131.60,36.34,131.60,36.35,131.62,36.35,131.72,36.33,131.80,36.30,131.85,36.34,131.93,36.38,132.00,36.42,132.07,36.36,132.12,36.33,132.22,36.33,132.32,36.36,132.47,36.38,132.55,36.36,132.60,36.38,132.53,36.39,132.45,36.40,132.45,36.40,132.47,36.41,132.53,36.41,132.65,36.40,132.72,36.38,132.72,36.36,132.68,36.34,132.60,36.29,132.57,36.33,132.55,36.39,132.53,36.42,132.53,36.39,132.53,36.35,132.53,36.36,132.57,36.39,132.60,36.42,132.62,36.48,132.57,36.50,132.53,36.51,132.47,36.52,132.40,36.49,132.35,36.44,132.30,36.39,132.30,36.38,132.32,36.36,132.32
RZ_7139876_3482,0,3320,50,0,1,36.39,132.30,36.50,132.28,36.60,132.22,36.62,132.18,36.55,132.20,36.48,132.22,36.52,132.25,36.56,132.25,36.62,132.20,36.64,132.15,36.66,132.03,36.67,131.93,36.67,132.00,36.67,132.20,36.67,132.40,36.66,132.47,36.66,132.53,36.64,132.55,36.64,132.50,36.66,132.43,36.67,132.22,36.67,132.07,36.65,131.93,36.65,131.93,36.74,131.90,36.81,131.93,36.88,132.00,36.84,131.95,36.75,131.85,36.70,131.68,36.66,131.65,36.69,131.60,36.74,131.55,36.75,131.72,36.75,131.97,36.73,132.20,36.73,132.22,36.77,132.22,36.84,132.22,36.91,132.22,36.86,132.30,36.80,132.38,36.83,132.40,36.91,132.35,36.99,132.30,36.96,132.38,36.89,132.50,36.83,132.72,36.79,132.82,36.79,132.75
RZ_7139876_3483,0,3320,50,0,1,36.80,132.60,36.81,132.43,36.83,132.32,36.84,132.22,36.89,132.20,36.95,132.30,37.00,132.43,37.02,132.47,37.02,132.62,37.02,132.75,36.99,132.90,36.96,132.97,36.95,132.90,36.98,132.75,36.99,132.72,36.99,132.82,36.99,132.88,36.96,132.80,36.94,132.78,36.92,132.80,36.98,132.85,37.02,132.90,37.02,132.95,37.01,132.95,37.02,132.85,37.06,132.75,37.11,132.68,37.14,132.68,37.16,132.65,37.19,132.60,37.19,132.55,37.17,132.55,37.17,132.55,37.16,132.53,37.17,132.47,37.19,132.47,37.20,132.50,37.20,132.55,37.19,132.60,37.17,132.65,37.17,132.57,37.24,132.50,37.29,132.45,37.31,132.53,37.30,132.55,37.31,132.38,37.33,132.20,37.34,132.22,37.35,132.43,37.36,132.60
RZ_7139876_3484,0,3320,49,0,1,37.41,132.57,37.44,132.55,37.46,132.55,37.45,132.60,37.46,132.55,37.48,132.47,37.54,132.38,37.59,132.38,37.60,132.35,37.59,132.35,37.56,132.32,37.48,132.32,37.39,132.35,37.34,132.50,37.41,132.60,37.49,132.70,37.46,132.68,37.40,132.62,37.33,132.60,37.31,132.60,37.33,132.60,37.34,132.60,37.38,132.60,37.44,132.60,37.50,132.70,37.55,132.82,37.58,132.97,37.59,133.00,37.59,133.03,37.61,133.03,37.65,133.05,37.69,133.10,37.69,133.12,37.70,133.15,37.71,133.10,37.73,133.05,37.73,133.03,37.71,133.05,37.65,133.07,37.59,133.10,37.52,133.07,37.52,133.00,37.59,132.93,37.66,132.90,37.73,132.95,37.69,133.03,37.64,133.10,37.59,132.97,37.59,132.82
RZ_7139876_3485,0,3360,50,40,1,37.58,132.70,37.51,132.75,37.48,132.82,37.50,132.85,37.55,132.85,37.61,132.88,37.60,132.90,37.56,133.05,37.52,133.20,37.50,133.32,37.54,133.30,37.56,133.25,37.55,133.35,37.56,133.45,37.60,133.35,37.64,133.15,37.69,132.97,37.74,132.93,37.79,132.90,37.79,133.15,37.79,133.45,37.80,133.57,37.83,133.40,37.84,133.22,37.79,133.28,37.74,133.32,37.67,133.20,37.66,133.00,37.66,132.82,37.66,132.85,37.65,132.90,37.64,132.97,37.67,133.00,37.74,133.03,37.84,133.18,37.88,133.30,37.90,133.45,37.89,133.45,37.89,133.47,37.91,133.45,37.94,133.40,37.96,133.40,37.99,133.45,38.00,133.53,38.00,133.53,37.99,133.53,37.99,133.50,37.99,133.40,38.01,133.32,38.02,133.25
RZ_7139876_3486,0,3360,51,0,1,38.04,133.28,38.05,133.28,38.09,133.28,38.12,133.28,38.14,133.22,38.14,133.20,38.12,133.20,38.10,133.28,38.06,133.53,38.04,133.75,38.04,133.97,38.10,133.85,38.15,133.75,38.21,133.55,38.24,133.45,38.29,133.35,38.33,133.38,38.35,133.47,38.34,133.60,38.29,133.70,38.26,133.62,38.24,133.55,38.23,133.80,38.23,134.15,38.19,134.38,38.19,134.30,38.20,134.20,38.23,134.22,38.25,134.18,38.24,134.15,38.23,134.12,38.25,134.12,38.29,134.10,38.33,134.05,38.33,134.03,38.30,134.05,38.27,134.05,38.25,134.05,38.26,134.05,38.31,134.07,38.38,134.07,38.38,134.28,38.31,134.55,38.25,134.82,38.26,134.72,38.33,134.53,38.40,134.25,38.45,134.15,38.46,134.05,38.46,134.00,38.50,134.00
RZ_7139876_3487,0,3360,51,0,1,38.55,133.97,38.50,134.03,38.41,134.03,38.34,134.05,38.34,134.03,38.33,133.97,38.31,133.93,38.31,133.95,38.30,134.00,38.31,134.07,38.38,134.07,38.44,134.07,38.44,134.10,38.39,134.05,38.45,134.03,38.55,134.03,38.58,134.15,38.49,134.30,38.40,134.38,38.40,134.38,38.39,134.38,38.35,134.43,38.35,134.47,38.36,134.45,38.39,134.32,38.38,134.47,38.35,134.78,38.33,135.10,38.33,135.18,38.34,134.97,38.38,134.75,38.40,134.53,38.46,134.55,38.52,134.55,38.54,134.57,38.51,134.57,38.46,134.55,38.42,134.53,38.40,134.47,38.40,134.45,38.48,134.40,38.55,134.38,38.64,134.35,38.65,134.28,38.62,134.20,38.60,134.22,38.56,134.50,38.58,134.78,38.59,134.97,38.61,134.97,38.61,134.95
RZ_7139876_3488,0,3360,50,0,1,38.61,134.95,38.62,134.80,38.62,134.68,38.62,134.55,38.64,134.47,38.64,134.40,38.64,134.32,38.62,134.30,38.62,134.28,38.61,134.32,38.64,134.43,38.69,134.55,38.74,134.57,38.79,134.53,38.79,134.53,38.74,134.55,38.67,134.60,38.60,134.65,38.59,134.68,38.62,134.70,38.67,134.65,38.71,134.60,38.71,134.57,38.71,134.55,38.73,134.53,38.73,134.50,38.66,134.47,38.61,134.50,38.58,134.50,38.59,134.53,38.60,134.50,38.61,134.50,38.61,134.53,38.61,134.57,38.61,134.62,38.62,134.68,38.67,134.70,38.74,134.72,38.75,134.72,38.75,134.60,38.74,134.45,38.76,134.43,38.80,134.50,38.83,134.57,38.83,134.60,38.84,134.53,38.85,134.45,38.85,134.40,38.85,134.50,38.85,134.55
RZ_7139876_3489,0,3360,50,0,1,38.85,134.55,38.86,134.47,38.86,134.50,38.84,134.53,38.80,134.53,38.76,134.62,38.75,134.72,38.77,134.65,38.81,134.47,38.83,134.47,38.85,134.68,38.88,134.75,38.92,134.60,38.94,134.43,38.94,134.57,38.92,134.78,38.94,134.88,38.96,134.75,39.00,134.50,39.02,134.40,39.02,134.38,39.01,134.45,39.01,134.43,39.02,134.35,39.02,134.28,39.02,134.25,39.01,134.22,39.00,134.22,39.00,134.25,39.05,134.28,39.10,134.30,39.11,134.32,39.09,134.35,39.06,134.32,39.08,134.32,39.04,134.38,38.99,134.43,38.77,134.45,38.56,134.38,38.15,134.32,37.71,134.28,37.24,134.30,36.67,134.35,36.06,134.40,35.50,134.40,35.02,134.43,34.42,134.47,33.69,134.78,32.70,135.03,31.44,135.30
RZ_7139876_3490,0,3360,49,0,1,29.91,135.40,28.46,135.68,27.24,135.90,26.10,136.07,25.01,136.05,24.01,136.15,23.11,136.25,22.18,136.47,21.48,136.78,20.82,136.97,20.46,136.97,20.10,136.90,19.93,136.88,19.84,136.95,19.88,136.75,19.82,136.65,19.77,136.55,19.75,136.68,19.80,136.72,19.90,136.78,19.98,136.72,20.05,136.68,20.06,136.62,20.14,136.35,20.19,136.07,20.23,135.75,20.23,135.62,20.24,135.53,20.24,135.62,20.24,135.78,20.24,135.90,20.20,135.90,20.16,135.85,20.14,135.72,20.15,135.68,20.16,135.68,20.11,135.45,20.07,135.20,20.02,134.95,20.01,135.00,20.00,135.03,20.04,135.22,20.09,135.43,20.12,135.60,20.15,135.57,20.16,135.57,20.18,135.60,20.20,135.47,20.26,135.32
RZ_7139876_3491,0,3360,50,0,1,20.32,135.22,20.44,135.30,20.49,135.40,20.45,135.45,20.34,135.55,20.26,135.60,20.30,135.70,20.35,135.75,20.38,135.75,20.40,135.72,20.41,135.60,20.43,135.55,20.41,135.43,20.40,135.35,20.38,135.28,20.38,135.22,20.38,135.18,20.40,135.15,20.48,135.30,20.54,135.40,20.60,135.47,20.60,135.43,20.59,135.45,20.60,135.47,20.60,135.47,20.60,135.45,20.59,135.53,20.55,135.60,20.52,135.70,20.49,135.65,20.49,135.55,20.50,135.50,20.52,135.50,20.55,135.55,20.55,135.50,20.57,135.38,20.61,135.15,20.66,135.05,20.68,135.22,20.66,135.50,20.65,135.78,20.68,135.57,20.71,135.35,20.75,135.18,20.76,135.20,20.76,135.22,20.75,135.25,20.74,135.30,20.73,135.40,20.66,135.50
RZ_7139876_3492,0,3360,51,0,1,20.60,135.55,20.59,135.55,20.70,135.47,20.80,135.43,20.88,135.38,20.85,135.30,20.84,135.25,20.81,135.20,20.80,135.22,20.79,135.28,20.80,135.28,20.82,135.32,20.85,135.38,20.85,135.45,20.85,135.50,20.81,135.57,20.77,135.62,20.76,135.65,20.81,135.55,20.89,135.40,20.93,135.25,20.94,135.30,20.91,135.40,20.91,135.47,20.98,135.47,21.04,135.47,21.09,135.50,21.09,135.47,21.05,135.45,21.02,135.20,21.01,134.97,21.06,135.03,21.12,135.20,21.20,135.35,21.24,135.30,21.24,135.35,21.24,135.40,21.23,135.45,21.24,135.32,21.25,135.20,21.23,135.07,21.18,135.20,21.16,135.25,21.20,135.32,21.24,135.32,21.26,135.38,21.23,135.40,21.19,135.38,21.18,135.32,21.21,135.28,21.24,135.22
RZ_7139876_3493,0,3360,51,0,1,21.25,135.22,21.25,135.15,21.25,135.05,21.25,134.97,21.25,134.97,21.27,135.00,21.36,135.00,21.45,135.00,21.46,135.03,21.40,135.05,21.35,135.12,21.34,135.18,21.31,135.18,21.30,135.12,21.35,135.10,21.41,135.10,21.49,135.12,21.48,135.12,21.48,135.12,21.48,135.12,21.48,135.12,21.48,135.18,21.49,135.28,21.46,135.38,21.44,135.47,21.45,135.53,21.49,135.47,21.54,135.35,21.56,135.15,21.59,135.07,21.60,135.05,21.61,135.07,21.62,135.00,21.62,134.88,21.64,134.82,21.64,134.85,21.64,134.90,21.62,134.93,21.62,134.85,21.68,134.75,21.71,134.90,21.77,135.18,21.79,135.40,21.84,135.15,21.85,134.88,21.86,134.65,21.82,134.72,21.77,134.75,21.74,134.78,21.74,134.80,21.73,134.85
RZ_7139876_3494,0,3360,50,0,1,21.70,134.93,21.69,134.93,21.68,134.95,21.65,134.93,21.64,134.93,21.62,134.90,21.65,134.88,21.69,134.85,21.73,134.85,21.75,134.85,21.73,134.90,21.70,134.95,21.71,135.03,21.79,135.03,21.85,135.00,21.88,134.97,21.88,135.00,21.90,134.70,21.91,134.38,21.94,134.05,21.93,134.03,21.89,134.25,21.91,134.47,21.98,134.47,22.04,134.22,22.02,133.97,22.02,133.95,22.06,133.88,22.09,133.82,22.07,133.82,22.05,133.97,22.02,134.10,22.02,134.15,22.04,134.20,22.02,134.32,21.99,134.47,21.95,134.47,21.93,134.38,21.95,134.32,22.02,134.40,22.16,134.50,22.36,134.55,22.57,134.70,22.81,134.88,23.18,135.00,23.71,135.05,24.39,135.05,25.15,135.05,25.86,135.30,26.43,135.57
RZ_7139876_3495,0,3360,50,0,1,27.00,135.85,27.52,135.82,28.02,135.75,28.38,135.43,28.62,135.05,28.82,134.72,28.86,134.68,28.85,134.78,28.84,134.85,28.80,134.97,28.77,135.10,28.76,135.25,28.79,135.32,28.81,135.32,28.81,135.38,28.82,135.43,28.86,135.47,28.94,135.43,29.00,135.40,29.14,135.35,29.25,135.35,29.32,135.35,29.32,135.38,29.34,135.40,29.38,135.43,29.43,135.45,29.41,135.47,29.36,135.53,29.30,135.55,29.27,135.55,29.26,135.50,29.25,135.47,29.25,135.50,29.23,135.57,29.21,135.65,29.20,135.62,29.20,135.57,29.20,135.68,29.20,135.80,29.29,135.90,29.39,135.85,29.46,135.80,29.43,135.95,29.39,136.07,29.41,136.15,29.45,136.10,29.44,136.03,29.43,136.03,29.39,136.07,29.43,136.10
RZ_7139876_3496,0,3400,50,40,1,29.45,136.03,29.48,135.90,29.45,136.10,29.38,136.45,29.31,136.50,29.31,136.20,29.36,135.90,29.38,135.97,29.34,136.05,29.30,136.10,29.29,136.07,29.30,135.93,29.32,135.78,29.39,135.53,29.45,135.40,29.49,135.43,29.43,135.57,29.39,135.72,29.38,135.68,29.41,135.62,29.44,135.55,29.39,135.53,29.31,135.57,29.26,135.62,29.26,135.68,29.27,135.68,29.29,135.65,29.29,135.47,29.30,135.30,29.30,135.10,29.35,135.03,29.40,134.97,29.43,135.03,29.38,135.12,29.31,135.20,29.34,135.22,29.41,135.00,29.49,134.75,29.46,134.62,29.38,134.80,29.29,134.97,29.20,135.05,29.15,135.05,29.21,135.03,29.32,134.95,29.44,134.80,29.46,134.70,29.49,134.62,29.49,134.65,29.48,134.65
RZ_7139876_3497,0,3400,50,0,1,29.38,134.62,29.30,134.57,29.29,134.55,29.34,134.68,29.39,134.78,29.44,134.90,29.50,134.93,29.45,134.88,29.34,134.93,29.24,134.95,29.24,135.07,29.24,135.15,29.24,135.12,29.23,135.07,29.21,135.05,29.19,135.12,29.23,134.90,29.26,134.65,29.31,134.43,29.34,134.45,29.34,134.53,29.35,134.55,29.38,134.40,29.40,134.12,29.41,133.85,29.40,133.82,29.36,133.95,29.32,134.07,29.27,134.22,29.24,134.40,29.21,134.55,29.21,134.62,29.25,134.57,29.29,134.57,29.32,134.57,29.39,134.60,29.44,134.60,29.50,134.57,29.50,134.50,29.51,134.38,29.52,134.20,29.54,134.07,29.54,134.00,29.55,134.03,29.56,134.03,29.50,134.22,29.43,134.40,29.34,134.50,29.32,134.38,29.30,134.25
RZ_7139876_3498,0,3400,49,0,1,29.34,134.22,29.49,134.25,29.64,134.20,29.61,134.12,29.49,134.22,29.40,134.35,29.43,134.53,29.48,134.55,29.48,134.68,29.44,134.78,29.43,134.60,29.57,134.30,29.74,134.00,29.82,134.18,29.74,134.35,29.64,134.50,29.60,134.47,29.59,134.45,29.62,134.35,29.68,134.25,29.71,134.12,29.73,134.10,29.73,134.15,29.73,134.20,29.71,134.12,29.62,133.95,29.54,133.78,29.45,133.78,29.44,133.75,29.41,133.82,29.41,133.85,29.48,133.90,29.55,133.95,29.60,134.00,29.57,134.10,29.60,134.18,29.70,134.22,29.79,134.18,29.86,134.10,29.89,134.05,29.91,134.05,29.93,134.03,29.94,134.05,29.95,134.07,29.89,134.20,29.85,134.28,29.81,134.35,29.84,134.35,29.81,134.38
RZ_7139876_3499,0,3400,49,0,1,29.80,134.40,29.81,134.25,29.84,134.07,29.88,133.95,29.90,133.95,29.93,133.88,29.94,133.80,29.95,133.80,29.99,133.72,30.04,133.47,30.09,133.22,30.00,133.30,29.90,133.53,29.80,133.72,29.81,133.72,29.81,133.72,29.81,133.72,29.76,133.70,29.73,133.68,29.73,133.68,29.77,133.65,29.82,133.60,29.80,133.57,29.80,133.57,29.77,133.60,29.76,133.68,29.70,133.80,29.65,133.95,29.64,133.97,29.66,133.88,29.75,133.78,29.80,133.82,29.85,133.93,29.85,133.95,29.88,133.88,29.89,133.80,29.88,133.78,29.88,133.72,29.88,133.70,29.90,133.72,29.93,133.53,29.95,133.28,30.00,133.05,30.04,133.07,30.06,133.18,30.05,133.30,30.02,133.43,30.00,133.47,29.99,133.40
RZ_7139876_3500,0,3400,51,0,1,29.98,133.35,29.94,133.30,29.90,133.35,29.90,133.43,29.89,133.40,29.81,133.40,29.73,133.40,29.75,133.40,29.85,133.40,29.95,133.40,29.99,133.43,30.04,133.45,30.02,133.40,30.00,133.25,29.98,133.15,30.01,133.07,30.04,133.03,30.04,132.95,30.02,132.93,30.00,132.95,29.96,133.00,29.95,132.97,29.94,132.97,29.94,133.00,29.96,133.00,29.98,133.15,29.99,133.30,29.98,133.40,29.95,133.35,29.91,133.32,29.91,133.35,29.94,133.38,30.04,133.40,30.09,133.45,30.19,133.47,30.20,133.53,30.20,133.53,30.05,133.53,29.91,133.47,29.80,133.35,29.89,133.28,29.96,133.15,30.05,133.07,30.06,132.95,30.07,132.88,30.09,132.88,30.07,132.97,30.07,133.05,30.07,133.07,30.07,133.00,30.06,132.97
RZ_7139876_3501,0,3400,51,0,1,30.05,133.00,30.00,133.03,29.99,133.03,29.95,133.03,29.95,133.03,29.98,133.03,29.94,133.18,29.91,133.35,29.93,133.57,30.01,133.62,30.09,133.72,30.12,133.78,30.18,133.57,30.24,133.30,30.27,132.93,30.25,132.80,30.23,132.72,30.23,132.82,30.23,132.95,30.29,133.00,30.34,133.00,30.40,132.90,30.40,132.88,30.35,132.85,30.27,132.85,30.21,132.88,30.21,132.88,30.25,132.88,30.27,132.85,30.26,132.82,30.23,132.85,30.18,132.93,30.14,132.97,30.14,132.80,30.23,132.60,30.27,132.65,30.30,132.93,30.23,133.07,30.19,132.85,30.20,132.57,30.29,132.40,30.34,132.38,30.32,132.40,30.27,132.40,30.30,132.38,30.27,132.32,30.25,132.22,30.16,132.15,30.14,132.05,30.21,132.03,30.30,132.30
RZ_7139876_3502,0,3400,51,0,12,30.39,132.57,30.39,132.75,30.41,132.60,30.44,132.47,30.43,132.47,30.43,132.53,30.43,132.57,30.44,132.60,30.44,132.72,30.44,132.85,30.46,132.90,30.49,132.80,30.51,132.68,30.45,132.68,30.41,132.70,30.39,132.80,30.44,132.85,30.49,132.88,30.52,132.82,30.52,132.78,30.49,132.75,30.44,132.78,30.43,132.78,30.45,132.70,30.49,132.62,30.55,132.57,30.61,132.40,30.66,132.20,30.62,132.05,30.51,132.35,30.41,132.65,30.39,132.90,30.48,132.82,30.57,132.80,30.66,132.82,30.65,132.93,30.65,132.95,30.69,132.72,30.74,132.47,30.77,132.15,30.79,132.10,30.80,132.10,30.80,132.20,30.80,132.35,30.80,132.43,30.84,132.47,30.88,132.55,30.81,132.60,30.71,132.62,30.68,132.50,30.73,132.38
RZ_7139876_3503,0,3400,50,0,7,30.74,132.25,30.69,132.25,30.64,132.30,30.62,132.35,30.61,132.43,30.61,132.35,30.60,132.22,30.56,132.32,30.52,132.57,30.51,132.65,30.55,132.50,30.60,132.32,30.61,132.28,30.56,132.20,30.51,132.03,30.46,131.93,30.51,131.70,30.55,131.57,30.56,131.60,30.65,131.72,30.75,132.12,30.82,132.35,30.79,132.55,30.73,132.53,30.69,132.47,30.66,132.32,30.68,132.12,30.70,131.93,30.76,131.95,30.81,131.95,30.84,131.97,30.79,132.05,30.73,132.15,30.69,132.18,30.66,132.10,30.64,132.05,30.64,131.90,30.68,131.70,30.73,131.47,30.73,131.32,30.70,131.25,30.68,131.20,30.66,131.47,30.65,131.80,30.66,131.75,30.71,131.35,30.74,131.32,30.71,131.68,30.69,131.88,30.79,131.70
RZ_7139876_3504,0,3400,50,0,7,30.89,131.55,30.89,131.53,30.77,131.68,30.70,131.85,30.68,131.88,30.66,131.75,30.73,131.68,30.84,131.78,30.95,131.90,30.98,131.93,30.91,131.88,30.84,131.90,30.80,131.93,30.90,131.82,31.04,131.72,31.12,131.60,31.14,131.68,31.12,131.75,30.99,131.70,30.80,131.32,30.62,130.95,30.40,130.53,30.00,130.30,29.51,130.03,29.00,129.68,28.38,129.35,27.71,128.57,26.93,128.05,26.40,127.45,25.80,127.00,25.24,126.38,24.61,125.85,23.95,125.67,23.39,125.25,22.76,124.83,22.29,124.12,21.59,123.83,21.07,123.40,20.40,123.28,20.05,122.90,19.64,122.53,19.24,121.92,18.88,121.55,18.39,121.30,18.07,121.05,17.75,120.53,17.50,120.05,17.32,119.72,16.86,119.62,16.49,119.47
RZ_7139876_3505,0,3400,50,0,7,16.09,118.85,16.02,118.20,15.91,117.30,15.82,116.95,15.76,116.65,15.76,116.67,15.79,116.40,15.85,115.95,15.95,115.53,16.02,115.35,16.07,115.30,16.10,115.22,16.10,115.08,16.06,115.10,15.96,115.15,15.91,115.00,15.84,114.72,15.82,114.50,15.76,114.53,15.74,114.55,15.71,114.55,15.74,114.33,15.76,114.10,15.79,113.88,15.78,113.88,15.78,113.88,15.78,113.90,15.78,113.90,15.76,113.90,15.78,113.72,15.79,113.53,15.79,113.30,15.78,113.28,15.81,113.30,15.85,113.40,15.89,113.50,15.88,113.50,15.86,113.45,15.96,113.35,16.05,113.30,16.16,113.20,16.18,113.17,16.16,113.15,16.15,113.15,16.15,113.05,16.10,113.00,16.05,112.97,16.06,113.10,16.12,113.35,16.19,113.58
RZ_7139876_3506,0,3400,50,0,7,16.19,113.75,16.20,113.78,16.24,113.78,16.27,113.78,16.35,113.75,16.39,113.67,16.49,113.58,16.54,113.45,16.56,113.40,16.50,113.28,16.48,113.15,16.49,112.97,16.57,112.88,16.62,112.88,16.62,113.05,16.60,113.22,16.60,113.35,16.61,113.40,16.64,113.47,16.62,113.58,16.61,113.62,16.69,113.70,16.76,113.72,16.85,113.75,16.88,113.72,16.90,113.72,16.91,113.75,16.90,113.80,16.88,113.88,16.81,113.92,16.75,113.88,16.80,113.65,16.90,113.42,17.02,113.30,17.05,113.28,17.07,113.25,17.07,113.25,17.05,113.28,17.04,113.30,16.99,113.42,16.96,113.60,16.93,113.75,16.96,113.70,17.04,113.42,17.11,113.12,17.14,112.88,17.14,112.88,17.14,112.85,17.24,112.83,17.34,112.85
RZ_7139876_3507,0,3400,49,0,7,17.41,112.90,17.38,112.92,17.29,112.92,17.20,113.08,17.15,113.20,17.16,113.20,17.20,113.10,17.21,113.00,17.20,113.12,17.16,113.17,17.12,113.25,17.18,113.22,17.25,113.28,17.32,113.33,17.32,113.22,17.36,113.10,17.39,112.95,17.38,112.88,17.35,112.78,17.32,112.72,17.32,112.72,17.32,112.62,17.34,112.55,17.34,112.62,17.32,112.78,17.34,112.92,17.34,112.92,17.34,112.92,17.32,112.90,17.31,112.88,17.43,112.88,17.55,112.95,17.65,113.00,17.60,113.08,17.56,113.05,17.54,113.05,17.56,113.20,17.59,113.38,17.64,113.53,17.65,113.50,17.65,113.50,17.65,113.47,17.64,113.50,17.60,113.55,17.56,113.60,17.54,113.60,17.55,113.55,17.59,113.45,17.61,113.33
RZ_7139876_3508,0,3400,50,0,2,17.64,113.28,17.64,113.28,17.62,113.30,17.66,113.35,17.71,113.38,17.75,113.25,17.71,113.10,17.69,112.95,17.66,112.92,17.64,112.90,17.59,112.90,17.55,112.88,17.60,112.88,17.66,113.03,17.71,113.20,17.69,113.35,17.71,113.33,17.71,113.25,17.71,113.28,17.71,113.35,17.80,113.40,17.90,113.28,18.00,113.12,18.01,113.03,17.95,112.97,17.89,112.90,17.76,112.72,17.70,112.55,17.74,112.55,17.82,112.62,17.91,112.72,17.88,112.75,17.84,112.75,17.82,112.70,17.85,112.65,17.88,112.67,17.90,112.72,17.82,112.75,17.74,112.70,17.66,112.65,17.65,112.65,17.65,112.62,17.68,112.60,17.70,112.60,17.75,112.78,18.00,113.08,18.40,113.33,19.10,113.47,19.82,113.50,20.49,113.58
RZ_7139876_3509,0,3400,51,0,2,21.39,113.62,22.31,113.80,23.60,113.95,24.65,113.85,26.05,113.67,27.69,113.30,29.69,113.20,31.75,113.08,34.05,113.03,36.31,112.83,38.61,112.33,40.66,111.62,42.86,111.03,45.16,110.75,47.51,110.78,49.58,110.58,51.44,110.20,52.89,109.75,54.55,109.53,56.33,109.53,58.64,109.58,60.89,109.33,63.06,108.90,64.74,108.47,66.45,108.03,67.95,107.65,69.55,107.47,71.00,107.60,72.60,107.55,74.30,107.28,75.99,106.95,77.51,106.83,78.79,106.88,79.86,106.95,81.04,106.92,82.17,106.72,83.24,106.53,84.30,106.42,85.33,106.33,86.78,106.22,88.10,106.17,89.65,106.28,90.96,106.35,92.34,106.45,93.65,106.45,94.94,106.40,96.04,106.30,97.12,106.12,98.30,105.92,99.55,105.72,100.75,105.55
RZ_7139876_3510,0,3400,49,0,2,101.62,105.50,102.46,105.62,103.30,105.58,104.12,105.47,104.81,105.62,105.44,105.92,106.06,106.22,106.84,106.12,107.31,106.08,107.76,106.17,108.15,106.60,108.65,107.03,109.16,107.28,109.65,107.22,110.04,107.03,110.42,106.78,110.66,106.90,111.01,107.15,111.19,107.47,111.34,107.47,111.35,107.50,111.36,107.50,111.38,107.25,111.38,107.03,111.38,106.80,111.25,106.83,111.05,107.03,110.79,107.22,110.65,107.50,110.54,107.65,110.31,107.88,110.08,108.03,109.85,107.80,109.80,107.50,109.75,107.53,109.72,107.85,109.65,108.05,109.40,107.90,109.17,107.72,108.81,107.95,108.66,108.15,108.49,108.15,108.41,107.95,108.33,108.00,108.26,108.25,108.26,108.42,108.16,108.38,108.06,108.33,107.96,108.47
RZ_7139876_3511,0,3400,50,0,2,107.91,108.50,107.86,108.58,107.81,108.53,107.79,108.58,107.76,108.60,107.71,108.65,107.66,108.67,107.61,108.58,107.59,108.38,107.45,108.20,107.33,108.22,107.21,108.38,107.15,108.53,107.09,108.60,107.11,108.67,107.20,108.78,107.28,108.83,107.24,108.88,107.16,109.03,107.08,109.12,107.04,109.22,107.01,109.20,106.99,109.22,106.99,109.22,106.99,109.08,107.04,108.92,107.09,108.58,107.14,108.35,107.09,108.42,107.03,108.75,106.90,109.05,106.85,109.00,106.76,108.85,106.74,108.67,106.72,108.58,106.72,108.67,106.70,108.80,106.67,108.85,106.66,108.83,106.69,108.75,106.69,108.70,106.66,108.70,106.64,108.83,106.62,108.95,106.60,109.05,106.56,109.10,106.59,109.15,106.64,109.12,106.69,109.03,106.69,108.92
RZ_7139876_3512,0,3400,51,0,2,106.70,108.90,106.71,108.92,106.66,109.00,106.59,109.08,106.53,109.08,106.53,109.00,106.49,108.88,106.46,108.80,106.51,108.78,106.59,108.78,106.59,108.80,106.50,108.90,106.38,109.00,106.35,109.10,106.38,109.10,106.44,109.10,106.50,109.17,106.50,109.25,106.50,109.15,106.50,109.00,106.51,108.85,106.51,108.92,106.55,108.95,106.58,109.08,106.59,109.22,106.58,109.38,106.56,109.45,106.58,109.42,106.53,109.28,106.46,109.12,106.39,109.05,106.44,109.12,106.47,109.08,106.53,108.97,106.49,108.88,106.46,108.95,106.47,109.03,106.53,109.10,106.55,109.10,106.50,109.12,106.46,109.10,106.44,109.08,106.44,109.05,106.45,109.08,106.46,109.08,106.46,109.05,106.44,109.05,106.38,108.97,106.33,108.90,106.29,108.85,106.28,108.90
RZ_7139876_3513,0,3400,50,0,2,106.30,108.95,106.33,108.92,106.34,108.88,106.33,108.92,106.35,108.95,106.38,108.95,106.41,108.88,106.40,108.83,106.39,108.80,106.38,108.80,106.36,108.75,106.33,108.75,106.29,108.75,106.25,108.80,106.24,108.83,106.30,108.83,106.36,108.80,106.44,108.80,106.47,108.83,106.50,108.85,106.44,108.88,106.36,108.75,106.33,108.65,106.36,108.47,106.41,108.45,106.45,108.65,106.49,108.88,106.53,109.08,106.56,109.08,106.47,109.05,106.38,108.85,106.39,108.67,106.51,108.50,106.62,108.58,106.62,108.78,106.62,109.03,106.61,109.20,106.61,109.28,106.62,109.30,106.67,109.22,106.78,109.10,106.86,108.78,106.59,108.60,106.25,108.45,105.86,108.42,105.55,108.40,104.71,108.45,103.58,108.60,102.34,108.67,100.81,108.75
RZ_7139876_3514,0,3400,50,0,2,99.34,108.85,97.59,109.05,95.97,109.05,93.88,108.90,91.89,108.72,89.88,108.67,88.14,108.75,86.15,108.80,84.22,108.58,81.95,108.55,79.80,108.53,77.67,108.83,75.83,108.97,73.81,109.10,71.75,109.47,69.58,109.85,67.25,110.35,64.65,110.62,62.15,110.95,59.96,111.15,58.10,111.30,56.26,111.42,54.60,111.47,53.04,111.38,51.52,111.25,49.80,111.20,47.92,111.28,46.05,111.08,44.33,110.78,42.67,110.50,40.90,110.50,39.09,110.45,37.23,110.38,35.41,110.35,33.65,110.35,31.90,110.35,30.21,110.50,28.69,110.67,27.24,110.92,25.96,110.90,24.68,110.90,23.39,110.97,22.16,111.42,21.05,111.90,20.19,112.42,19.21,112.58,18.36,112.75,17.27,113.00,16.32,113.28,15.45,113.47
RZ_7139876_3515,0,3400,50,0,2,14.75,113.38,14.22,113.53,13.69,113.72,13.39,113.92,13.20,113.88,13.11,113.80,13.11,113.78,13.11,113.72,13.30,113.83,13.53,113.92,13.79,113.97,14.01,114.00,14.25,114.03,14.55,113.90,14.72,113.70,14.84,113.53,14.88,113.35,14.89,113.20,14.89,112.95,14.85,112.88,14.84,112.83,14.84,112.85,14.88,112.85,14.90,112.85,14.94,112.85,14.99,112.88,15.04,112.92,15.06,113.00,15.15,113.08,15.22,113.12,15.31,113.15,15.32,113.22,15.38,113.22,15.41,113.20,15.44,113.12,15.43,113.10,15.41,113.12,15.39,113.28,15.36,113.45,15.34,113.55,15.32,113.53,15.32,113.45,15.30,113.35,15.26,113.25,15.26,113.22,15.30,113.20,15.36,113.20,15.40,113.05,15.43,112.95,15.43,113.00
RZ_7139876_3516,0,3400,49,0,2,15.41,113.20,15.50,113.45,15.61,113.50,15.70,113.53,15.68,113.47,15.62,113.40,15.60,113.40,15.56,113.42,15.54,113.45,15.50,113.55,15.45,113.67,15.43,113.78,15.49,113.78,15.59,113.75,15.69,113.72,15.68,113.67,15.66,113.65,15.64,113.62,15.62,113.62,15.64,113.62,15.71,113.60,15.78,113.58,15.82,113.55,15.84,113.60,15.82,113.70,15.81,113.80,15.81,113.83,15.85,113.72,15.94,113.65,16.00,113.58,16.05,113.45,16.07,113.30,16.09,113.17,16.12,113.15,16.15,113.12,16.12,113.12,16.09,113.12,16.05,113.05,16.05,112.95,16.05,112.85,16.05,112.85,16.05,112.85,16.09,112.88,16.11,112.92,16.14,112.95,16.10,112.85,16.07,112.72,16.12,112.60,16.23,112.70
RZ_7139876_3517,0,3400,50,0,2,16.32,112.83,16.23,112.92,16.12,112.92,16.07,112.95,16.14,112.95,16.21,112.92,16.24,112.85,16.24,112.72,16.23,112.67,16.27,112.62,16.34,112.58,16.40,112.50,16.43,112.50,16.45,112.50,16.46,112.50,16.44,112.47,16.41,112.40,16.48,112.33,16.56,112.30,16.59,112.33,16.54,112.33,16.55,112.25,16.61,112.17,16.65,112.10,16.62,112.22,16.59,112.35,16.57,112.40,16.59,112.38,16.57,112.35,16.56,112.35,16.55,112.35,16.54,112.33,16.54,112.30,16.65,112.28,16.74,112.33,16.84,112.38,16.84,112.28,16.85,112.12,16.86,112.03,16.84,112.10,16.82,112.28,16.82,112.35,16.84,112.40,16.82,112.30,16.80,112.22,16.77,112.17,16.76,112.20,16.75,112.35,16.79,112.47,16.84,112.50
RZ_7139876_3518,0,3400,50,0,2,16.93,112.28,17.01,112.08,17.07,111.97,17.10,111.95,17.07,111.90,17.07,111.88,17.06,111.90,17.12,111.90,17.19,111.90,17.23,111.92,17.21,112.03,17.23,111.95,17.23,111.80,17.21,111.67,17.19,111.70,17.18,111.72,17.15,111.90,17.14,112.05,17.16,112.10,17.21,111.97,17.25,111.88,17.25,111.88,17.21,111.90,17.19,111.83,17.18,111.72,17.21,111.62,17.25,111.62,17.24,111.60,17.23,111.58,17.20,111.62,17.18,111.67,17.15,111.75,17.16,111.75,17.23,111.78,17.30,111.67,17.39,111.58,17.44,111.42,17.48,111.38,17.50,111.28,17.52,111.22,17.55,111.20,17.55,111.20,17.54,111.20,17.54,111.17,17.52,111.15,17.54,111.17,17.55,111.22,17.55,111.22,17.56,111.22,17.56,111.28
RZ_7139876_3519,0,3400,49,0,2,17.56,111.33,17.56,111.38,17.59,111.40,17.64,111.42,17.69,111.42,17.71,111.38,17.73,111.28,17.75,111.03,17.76,110.83,17.77,110.78,17.75,110.95,17.73,111.10,17.71,111.15,17.74,111.12,17.76,111.17,17.79,111.22,17.79,111.25,17.79,111.33,17.77,111.40,17.80,111.20,17.80,110.92,17.81,110.60,17.80,110.55,17.81,110.53,17.82,110.50,17.82,110.45,17.82,110.65,17.85,110.88,17.88,111.08,17.90,111.05,17.90,110.97,17.91,110.92,17.96,110.95,17.98,111.00,18.01,110.80,18.00,110.58,18.05,110.38,18.11,110.42,18.19,110.47,18.21,110.47,18.24,110.53,18.25,110.55,18.19,110.60,18.10,110.53,18.06,110.50,18.11,110.50,18.11,110.55,18.06,110.55,18.01,110.50
RZ_7139876_3520,0,3400,51,0,2,18.07,110.53,18.12,110.67,18.16,110.83,18.16,110.95,18.19,110.92,18.25,110.88,18.41,110.85,18.71,110.88,18.98,110.72,19.52,110.47,20.00,110.30,20.68,110.30,21.15,109.92,21.66,109.47,22.20,108.67,22.57,108.28,22.99,107.80,23.29,107.62,23.56,107.45,23.73,107.35,23.94,107.05,24.15,106.78,24.40,106.42,24.48,106.28,24.62,106.17,24.74,106.15,24.86,105.90,24.94,105.67,25.00,105.28,25.04,105.08,25.05,104.80,25.05,104.62,25.06,104.45,25.06,104.40,25.07,104.35,25.10,104.33,25.12,104.28,25.18,104.17,25.21,104.08,25.21,104.08,25.18,104.25,25.14,104.45,25.16,104.42,25.19,104.35,25.21,104.28,25.23,104.28,25.23,104.30,25.23,104.28,25.24,104.25,25.26,104.17,25.29,104.12
RZ_7139876_3521,0,3400,51,0,2,25.25,104.05,25.20,104.00,25.18,103.95,25.24,103.92,25.31,103.97,25.38,104.00,25.32,104.03,25.26,104.00,25.19,103.97,25.19,103.97,25.18,104.00,25.19,104.00,25.20,103.97,25.23,103.92,25.25,103.88,25.25,103.83,25.26,103.80,25.27,103.75,25.27,103.75,25.27,103.83,25.29,103.88,25.30,103.92,25.34,103.95,25.36,103.88,25.40,103.72,25.40,103.55,25.38,103.60,25.32,103.75,25.27,103.85,25.24,103.83,25.23,103.92,25.26,104.08,25.31,104.20,25.36,104.20,25.39,104.10,25.40,104.00,25.44,103.95,25.45,104.05,25.44,104.17,25.40,104.28,25.38,104.35,25.35,104.38,25.34,104.17,25.35,103.92,25.38,103.70,25.38,103.70,25.36,103.70,25.38,103.70,25.40,103.72,25.43,103.78,25.43,103.88
RZ_7139876_3522,0,3400,50,0,2,25.41,104.08,25.43,104.22,25.43,104.30,25.43,104.30,25.41,104.05,25.43,103.83,25.44,103.67,25.39,103.83,25.32,104.05,25.27,104.17,25.34,104.20,25.45,104.10,25.56,104.00,25.62,103.95,25.64,103.95,25.65,103.90,25.64,103.88,25.60,103.88,25.54,104.00,25.49,104.15,25.48,104.22,25.46,104.17,25.46,104.12,25.46,104.12,25.45,104.12,25.44,104.12,25.46,104.12,25.49,104.05,25.54,103.97,25.57,103.92,25.60,104.00,25.70,104.08,25.79,104.03,25.88,103.92,25.89,103.80,25.85,103.80,25.81,103.80,25.76,103.85,25.76,103.90,25.80,103.92,25.86,103.92,25.91,103.95,25.93,104.00,25.93,104.05,25.95,104.10,25.96,104.22,25.98,104.35,25.99,104.47,26.00,104.50,26.02,104.35
RZ_7139876_3523,0,3400,50,0,2,26.00,104.17,25.95,104.22,25.84,104.42,25.79,104.53,25.88,104.40,26.00,104.28,26.11,104.42,26.11,104.58,26.15,104.47,26.20,104.20,26.23,104.08,26.23,104.22,26.24,104.38,26.26,104.35,26.31,104.35,26.35,104.25,26.38,104.17,26.35,104.12,26.30,104.15,26.24,104.17,26.20,104.30,26.19,104.42,26.18,104.55,26.18,104.62,26.16,104.70,26.16,104.70,26.16,104.62,26.16,104.53,26.11,104.55,26.09,104.62,26.15,104.62,26.27,104.55,26.40,104.47,26.44,104.45,26.44,104.42,26.44,104.40,26.43,104.30,26.41,104.20,26.39,104.08,26.38,103.97,26.44,103.95,26.51,104.00,26.60,104.08,26.62,104.17,26.61,104.20,26.51,104.28,26.41,104.35,26.44,104.38,26.51,104.40,26.57,104.47
RZ_7139876_3524,0,3400,50,0,2,26.57,104.55,26.64,104.38,26.70,104.17,26.74,103.97,26.73,104.00,26.73,104.05,26.73,104.08,26.74,104.10,26.76,104.12,26.77,104.15,26.77,104.15,26.75,104.12,26.71,104.28,26.70,104.45,26.76,104.67,26.84,104.70,26.90,104.75,26.90,104.72,26.89,104.75,26.94,104.78,26.99,104.80,27.06,104.55,27.07,104.33,27.09,104.08,27.09,104.03,27.05,104.15,27.02,104.30,27.00,104.45,27.01,104.42,27.01,104.38,27.02,104.35,27.05,104.25,27.07,104.17,27.01,104.25,26.94,104.35,26.93,104.45,27.04,104.40,27.12,104.45,27.16,104.53,27.14,104.60,27.12,104.62,27.11,104.50,27.11,104.40,27.15,104.25,27.19,104.42,27.24,104.58,27.25,104.65,27.29,104.53,27.35,104.33,27.40,104.22
RZ_7139876_3525,0,3400,50,0,2,27.43,104.28,27.41,104.42,27.40,104.58,27.40,104.55,27.41,104.50,27.43,104.40,27.46,104.33,27.49,104.25,27.54,104.20,27.55,104.08,27.56,103.97,27.55,104.00,27.54,104.05,27.52,104.08,27.52,104.05,27.50,104.17,27.46,104.35,27.44,104.53,27.41,104.47,27.40,104.42,27.45,104.40,27.52,104.42,27.56,104.40,27.54,104.30,27.51,104.15,27.54,104.03,27.54,104.03,27.55,104.08,27.55,104.15,27.54,104.20,27.52,104.28,27.54,104.28,27.54,104.30,27.55,104.25,27.57,104.10,27.61,103.95,27.73,103.80,27.80,103.78,27.86,103.70,27.86,103.67,27.85,103.62,27.84,103.62,27.84,103.62,27.89,103.62,27.94,103.62,27.93,103.60,27.86,103.67,27.79,103.78,27.77,103.88,27.77,103.88
RZ_7139876_3526,0,3400,49,0,10,27.79,103.85,27.79,103.80,27.88,103.78,27.95,103.78,28.04,103.80,28.02,103.80,28.01,103.80,28.01,103.78,28.05,103.75,28.06,103.72,28.07,103.75,28.07,103.80,28.06,103.92,28.05,104.00,28.05,104.00,28.01,103.88,27.98,103.83,27.94,103.85,27.94,103.92,27.99,103.90,28.01,103.90,28.05,103.90,28.05,103.95,28.09,103.85,28.12,103.78,28.15,103.72,28.14,103.75,28.11,103.78,28.09,103.72,28.06,103.58,28.06,103.38,28.07,103.25,28.09,103.20,28.09,103.17,28.18,103.45,28.25,103.62,28.36,103.75,28.40,103.60,28.48,103.47,28.54,103.42,28.55,103.45,28.50,103.60,28.46,103.67,28.49,103.70,28.50,103.75,28.50,103.88,28.49,103.95,28.49,103.90,28.49,103.83
RZ_7139876_3527,0,3400,50,0,10,28.49,103.83,28.48,103.85,28.46,103.92,28.48,104.00,28.50,104.05,28.59,104.05,28.62,104.03,28.66,104.00,28.65,103.97,28.62,104.00,28.64,104.05,28.61,103.92,28.61,103.75,28.60,103.65,28.61,103.70,28.64,103.70,28.61,103.65,28.59,103.60,28.61,103.60,28.66,103.67,28.69,103.75,28.65,103.78,28.64,103.75,28.68,103.70,28.81,103.58,28.94,103.45,29.02,103.47,28.99,103.58,28.90,103.67,28.82,103.62,28.79,103.58,28.79,103.53,28.80,103.50,28.82,103.47,28.85,103.47,28.88,103.47,28.90,103.55,28.94,103.65,28.98,103.78,29.00,103.75,29.00,103.67,29.00,103.60,29.00,103.55,29.00,103.50,29.00,103.50,29.02,103.50,29.04,103.53,29.05,103.50,29.02,103.47,29.01,103.45
RZ_7139876_3528,0,3400,51,0,10,29.02,103.60,29.09,103.75,29.15,103.90,29.16,103.90,29.14,103.92,29.11,103.92,29.10,103.90,29.09,103.88,29.04,103.85,29.02,103.88,29.05,103.88,29.11,103.75,29.11,103.65,29.06,103.55,29.04,103.58,29.07,103.60,29.12,103.58,29.15,103.47,29.19,103.38,29.23,103.42,29.25,103.55,29.29,103.67,29.31,103.62,29.32,103.58,29.32,103.53,29.34,103.45,29.35,103.38,29.36,103.28,29.40,103.22,29.43,103.33,29.45,103.58,29.41,103.92,29.39,104.10,29.41,104.00,29.46,103.80,29.49,103.58,29.48,103.55,29.46,103.55,29.48,103.58,29.43,103.58,29.38,103.60,29.32,103.60,29.34,103.62,29.36,103.65,29.39,103.60,29.40,103.55,29.40,103.47,29.39,103.50,29.40,103.35,29.43,103.20,29.49,103.05
RZ_7139876_3529,0,3400,50,0,10,29.52,103.10,29.54,103.15,29.56,103.17,29.61,103.33,29.66,103.47,29.62,103.60,29.56,103.53,29.50,103.42,29.51,103.30,29.60,103.25,29.68,103.22,29.73,103.22,29.70,103.22,29.70,103.28,29.71,103.35,29.73,103.40,29.70,103.38,29.71,103.35,29.75,103.45,29.79,103.58,29.81,103.70,29.84,103.60,29.91,103.47,29.96,103.28,29.93,103.17,29.84,103.35,29.74,103.60,29.74,103.83,29.76,103.58,29.77,103.33,29.79,103.30,29.79,103.45,29.79,103.60,29.79,103.60,29.75,103.60,29.70,103.60,29.69,103.60,29.75,103.78,29.81,103.95,29.86,104.10,29.91,103.97,29.98,103.88,30.01,103.80,30.01,103.78,30.01,103.75,30.02,103.75,30.05,103.62,30.09,103.50,30.15,103.40,30.20,103.42
RZ_7139876_3530,0,3400,50,0,10,30.18,103.45,30.10,103.47,30.05,103.55,30.11,103.58,30.19,103.53,30.26,103.50,30.29,103.50,30.35,103.55,30.36,103.75,30.38,103.90,30.40,103.95,30.45,103.78,30.45,103.62,30.39,103.70,30.32,103.83,30.32,103.95,30.35,103.95,30.38,103.92,30.41,103.85,30.43,103.80,30.43,103.85,30.43,103.90,30.43,103.92,30.45,103.92,30.48,103.92,30.46,104.12,30.45,104.35,30.45,104.45,30.48,104.22,30.49,104.03,30.50,103.90,30.52,103.88,30.60,103.90,30.64,104.03,30.69,104.17,30.69,104.17,30.68,104.12,30.66,104.03,30.65,103.92,30.66,103.85,30.66,103.83,30.66,103.83,30.68,103.92,30.68,104.05,30.68,104.15,30.75,104.15,30.81,104.17,30.89,104.20,30.88,104.20,30.86,104.17
RZ_7139876_3531,0,3400,50,0,10,30.82,104.33,30.79,104.53,30.79,104.47,30.81,104.25,30.85,104.05,30.86,104.05,30.88,104.05,30.88,104.12,30.88,104.17,30.90,104.25,30.94,104.22,30.95,104.20,30.93,104.20,30.94,104.33,30.95,104.45,30.98,104.53,30.98,104.47,30.94,104.47,30.91,104.50,30.88,104.55,30.86,104.62,30.91,104.62,30.98,104.65,31.07,104.60,31.11,104.58,31.15,104.47,31.12,104.42,31.10,104.35,31.09,104.35,31.09,104.33,31.07,104.28,31.06,104.25,31.11,104.33,31.16,104.40,31.20,104.47,31.18,104.62,31.11,104.78,31.06,104.88,31.02,104.80,30.99,104.72,30.98,104.67,31.09,104.65,31.23,104.58,31.35,104.47,31.34,104.45,31.32,104.42,31.32,104.40,31.27,104.40,31.23,104.40,31.18,104.28
RZ_7139876_3532,0,3400,50,0,1,31.19,104.12,31.20,104.03,31.24,104.08,31.30,104.10,31.36,104.03,31.41,103.97,31.45,104.03,31.48,104.12,31.49,104.20,31.48,104.28,31.48,104.35,31.46,104.42,31.48,104.33,31.48,104.17,31.46,104.03,31.43,104.00,31.39,104.00,31.39,103.97,31.43,103.97,31.45,103.97,31.45,104.00,31.49,104.00,31.51,104.28,31.60,104.53,31.65,104.78,31.73,104.75,31.75,104.72,31.70,104.53,31.60,104.35,31.49,104.28,31.45,104.38,31.45,104.47,31.48,104.47,31.49,104.53,31.49,104.53,31.54,104.53,31.59,104.58,31.65,104.62,31.68,104.75,31.65,104.78,31.62,104.88,31.57,104.92,31.56,104.78,31.61,104.58,31.69,104.40,31.75,104.45,31.76,104.53,31.77,104.53,31.77,104.50,31.76,104.47
RZ_7139876_3533,0,3400,50,0,1,31.75,104.47,31.69,104.47,31.64,104.55,31.68,104.70,31.74,104.85,31.81,104.88,31.81,104.83,31.81,104.75,31.82,104.70,31.81,104.67,31.79,104.70,31.79,104.75,31.82,104.75,31.86,104.67,31.90,104.55,31.91,104.45,31.91,104.35,31.94,104.30,31.96,104.30,31.96,104.33,31.96,104.38,31.94,104.53,31.93,104.70,31.91,104.97,31.91,105.08,31.90,105.12,31.89,105.05,31.94,104.97,31.98,104.92,31.99,104.92,31.96,104.85,32.00,104.80,32.04,104.88,32.14,104.97,32.19,105.00,32.15,104.90,32.05,104.80,31.98,104.78,32.02,104.78,32.08,104.83,32.15,104.90,32.20,104.95,32.26,104.95,32.26,104.90,32.27,104.90,32.30,104.80,32.31,104.70,32.34,104.55,32.33,104.53,32.31,104.50
RZ_7139876_3534,0,3400,50,0,1,32.29,104.58,32.27,104.62,32.27,104.67,32.29,104.67,32.31,104.60,32.30,104.50,32.29,104.55,32.29,104.70,32.29,104.85,32.29,104.80,32.30,104.70,32.35,104.58,32.41,104.47,32.45,104.47,32.48,104.45,32.40,104.45,32.31,104.40,32.25,104.42,32.27,104.45,32.27,104.47,32.25,104.47,32.30,104.53,32.38,104.53,32.46,104.50,32.48,104.42,32.41,104.55,32.35,104.67,32.35,104.88,32.41,104.95,32.49,104.92,32.51,104.80,32.52,104.67,32.52,104.67,32.52,104.67,32.54,104.67,32.54,104.65,32.49,104.55,32.42,104.45,32.38,104.58,32.39,104.80,32.38,104.95,32.35,104.83,32.34,104.72,32.34,104.67,32.35,104.65,32.35,104.60,32.39,104.42,32.44,104.28,32.49,104.05,32.51,103.97
RZ_7139876_3535,0,3400,50,0,1,32.51,103.92,32.51,103.97,32.49,104.00,32.45,104.17,32.38,104.35,32.34,104.53,32.36,104.55,32.41,104.55,32.48,104.53,32.49,104.45,32.49,104.38,32.50,104.28,32.50,104.22,32.48,104.15,32.46,104.12,32.41,104.05,32.39,103.97,32.39,103.95,32.46,104.00,32.55,104.03,32.61,104.05,32.62,104.03,32.62,104.00,32.56,104.05,32.49,104.15,32.41,104.28,32.44,104.33,32.46,104.22,32.48,104.10,32.46,104.15,32.45,104.33,32.42,104.50,32.42,104.55,32.44,104.58,32.46,104.42,32.49,104.20,32.55,103.92,32.59,103.90,32.65,103.80,32.66,103.80,32.67,103.80,32.65,103.90,32.62,104.03,32.59,104.10,32.59,104.08,32.59,104.03,32.62,103.90,32.66,103.83,32.70,103.72,32.73,103.72
RZ_7139876_3536,0,3440,50,40,1,32.76,103.72,32.79,103.88,32.75,104.03,32.71,104.17,32.70,104.17,32.74,104.25,32.79,104.30,32.83,104.25,32.89,104.10,32.94,103.92,32.88,104.00,32.79,104.10,32.74,104.17,32.76,104.17,32.79,104.10,32.77,104.00,32.77,104.03,32.79,104.10,32.85,104.15,32.92,104.08,33.01,104.10,33.06,104.17,33.08,104.20,33.10,104.12,33.11,104.08,33.14,104.05,33.16,104.03,33.19,103.97,33.20,103.90,33.16,103.88,33.09,104.03,33.01,104.22,32.96,104.40,32.98,104.38,33.05,104.33,33.11,104.30,33.14,104.33,33.09,104.33,33.05,104.22,33.06,104.10,33.05,104.03,33.06,104.05,33.09,104.05,33.12,103.97,33.15,103.92,33.17,103.92,33.20,103.92,33.21,103.92,33.21,103.92,33.25,104.05
RZ_7139876_3537,0,3440,49,0,1,33.27,104.17,33.30,104.30,33.29,104.22,33.29,104.12,33.34,104.05,33.38,104.08,33.44,104.10,33.46,104.12,33.38,104.10,33.26,104.05,33.21,104.03,33.27,103.97,33.34,104.00,33.34,104.05,33.33,104.12,33.30,104.15,33.24,104.12,33.14,104.08,33.00,104.08,32.84,104.08,32.36,104.03,31.81,103.95,31.09,103.78,30.49,103.65,29.73,103.75,29.02,104.05,28.25,104.42,27.66,104.55,26.88,104.60,26.06,104.75,25.26,104.95,24.46,105.20,23.69,105.28,22.81,105.33,21.88,105.33,21.20,105.35,20.41,105.40,19.86,105.50,19.27,105.78,18.86,106.03,18.49,106.28,18.15,106.30,17.74,106.38,17.49,106.40,17.24,106.53,17.23,106.62,17.19,106.75,17.16,106.65,17.24,106.47
RZ_7139876_3538,0,3440,50,0,1,17.34,106.33,17.48,106.30,17.57,106.33,17.71,106.35,17.82,106.20,17.89,106.05,17.94,105.80,17.96,105.65,17.99,105.53,18.02,105.47,18.06,105.45,18.09,105.35,18.11,105.25,18.09,105.17,18.00,105.20,17.88,105.17,17.79,105.10,17.74,105.08,17.73,105.10,17.70,105.12,17.69,105.12,17.70,105.10,17.77,105.22,17.85,105.38,17.85,105.50,17.79,105.50,17.73,105.47,17.71,105.45,17.73,105.30,17.75,105.20,17.76,105.10,17.76,105.10,17.76,105.10,17.76,105.00,17.82,104.88,17.86,104.85,17.88,105.15,17.85,105.40,17.85,105.38,17.98,105.17,18.12,104.97,18.25,105.00,18.26,105.08,18.26,105.15,18.25,105.15,18.24,105.15,18.24,105.12,18.25,105.22,18.26,105.33,18.26,105.42
RZ_7139876_3539,0,3440,49,0,1,18.29,105.38,18.31,105.35,18.35,105.33,18.40,105.33,18.41,105.30,18.41,105.28,18.39,105.25,18.38,105.15,18.41,105.10,18.49,105.03,18.55,105.03,18.51,105.00,18.45,105.00,18.46,105.00,18.51,105.03,18.56,105.05,18.56,105.03,18.57,105.00,18.56,104.97,18.55,104.97,18.55,105.00,18.55,105.00,18.55,105.05,18.54,105.12,18.59,105.22,18.64,105.25,18.69,105.35,18.66,105.42,18.66,105.38,18.65,105.25,18.64,105.30,18.61,105.47,18.57,105.67,18.57,105.70,18.64,105.55,18.71,105.38,18.77,105.22,18.77,105.17,18.77,105.10,18.79,104.97,18.77,104.90,18.77,104.80,18.81,104.80,18.88,104.72,18.94,104.67,18.95,104.65,18.95,104.75,18.94,104.92,18.93,105.05
RZ_7139876_3540,0,3440,51,0,1,18.94,105.05,18.96,104.92,18.98,104.83,18.99,104.80,18.99,104.92,18.99,105.05,18.96,105.35,18.95,105.50,18.93,105.65,18.94,105.62,18.94,105.65,18.95,105.70,18.95,105.80,18.95,105.85,18.94,105.80,18.94,105.60,18.94,105.38,18.95,105.25,19.01,105.22,19.07,105.17,19.14,105.15,19.14,105.12,19.14,105.12,19.14,105.17,19.15,105.22,19.18,105.25,19.20,105.33,19.20,105.40,19.21,105.38,19.23,105.25,19.12,105.20,19.02,105.28,18.91,105.38,18.88,105.40,18.86,105.33,18.86,105.20,18.89,105.10,18.94,105.12,18.98,105.25,19.02,105.40,19.06,105.50,19.09,105.60,19.11,105.47,19.14,105.38,19.16,105.25,19.18,105.33,19.19,105.30,19.24,105.22,19.29,105.22,19.32,105.22,19.29,105.33
RZ_7139876_3541,0,3440,50,0,1,19.23,105.40,19.18,105.50,19.16,105.53,19.20,105.58,19.31,105.55,19.36,105.55,19.41,105.60,19.40,105.67,19.40,105.58,19.40,105.45,19.41,105.45,19.41,105.60,19.41,105.70,19.39,105.60,19.38,105.55,19.39,105.60,19.38,105.72,19.40,105.80,19.44,105.65,19.46,105.42,19.46,105.22,19.46,105.20,19.48,105.22,19.48,105.20,19.48,105.17,19.46,105.17,19.46,105.15,19.45,105.15,19.45,105.17,19.50,105.15,19.56,105.08,19.62,105.03,19.65,104.95,19.68,104.92,19.69,104.83,19.69,104.80,19.68,104.75,19.70,104.75,19.71,104.72,19.73,104.75,19.74,104.78,19.74,104.83,19.73,104.90,19.74,104.97,19.75,105.15,19.70,105.33,19.65,105.25,19.62,105.03,19.64,104.85,19.64,104.92
RZ_7139876_3542,0,3440,50,0,1,19.65,104.97,19.69,105.03,19.74,105.03,19.77,105.03,19.79,105.03,19.82,105.00,19.85,104.97,19.85,105.00,19.81,105.05,19.85,105.10,19.89,105.17,19.94,105.25,19.94,105.33,19.94,105.38,19.95,105.42,19.94,105.50,19.94,105.50,19.93,105.50,19.91,105.47,19.91,105.53,19.94,105.58,19.95,105.62,19.91,105.58,19.89,105.55,19.85,105.55,19.85,105.62,19.85,105.70,19.88,105.42,19.90,105.10,19.90,104.92,19.84,105.12,19.80,105.30,19.84,105.30,19.90,105.33,19.96,105.33,19.98,105.25,19.99,105.15,20.00,105.12,20.01,105.17,20.01,105.20,20.04,105.08,20.07,104.95,20.10,105.03,20.11,105.22,20.11,105.40,20.11,105.38,20.09,105.40,20.05,105.47,20.00,105.55,20.00,105.50
RZ_7139876_3543,0,3440,50,0,1,19.98,105.45,19.94,105.58,19.89,105.78,19.96,105.92,20.06,105.90,20.16,105.88,20.16,105.92,20.14,105.95,20.12,105.83,20.10,105.67,20.07,105.67,20.04,105.83,20.04,105.90,20.02,105.85,20.02,105.83,20.09,105.88,20.16,105.80,20.24,105.75,20.23,105.90,20.19,106.10,20.15,106.33,20.14,106.33,20.14,106.35,20.15,106.35,20.15,106.40,20.14,106.45,20.11,106.50,20.11,106.35,20.09,106.17,20.07,106.00,20.16,106.00,20.26,106.00,20.29,106.00,20.23,106.03,20.16,106.03,20.15,106.03,20.16,106.00,20.23,105.95,20.29,105.95,20.31,105.90,20.30,105.85,20.29,105.78,20.20,105.75,20.11,105.80,20.05,105.88,20.09,105.95,20.11,106.20,20.19,106.42,20.23,106.65,20.30,106.65
RZ_7139876_3544,0,3440,50,0,1,20.32,106.65,20.31,106.62,20.27,106.53,20.25,106.42,20.25,106.33,20.25,106.33,20.25,106.33,20.25,106.40,20.26,106.47,20.26,106.55,20.27,106.55,20.29,106.50,20.30,106.45,20.32,106.35,20.34,106.30,20.36,106.28,20.40,106.38,20.41,106.42,20.44,106.45,20.45,106.42,20.44,106.40,20.44,106.40,20.43,106.42,20.43,106.47,20.43,106.50,20.43,106.47,20.38,106.67,20.32,106.88,20.26,107.00,20.20,106.83,20.12,106.65,20.10,106.55,20.10,106.55,20.16,106.53,20.23,106.47,20.29,106.33,20.31,106.22,20.31,106.28,20.29,106.45,20.29,106.47,20.30,106.30,20.31,106.20,20.35,106.33,20.38,106.45,20.40,106.47,20.38,106.47,20.31,106.47,20.27,106.47,20.25,106.47,20.27,106.47
RZ_7139876_3545,0,3440,50,0,1,20.29,106.50,20.31,106.50,20.31,106.47,20.27,106.42,20.23,106.50,20.15,106.62,20.12,106.62,20.09,106.47,20.07,106.40,20.07,106.45,20.09,106.50,20.11,106.45,20.15,106.42,20.18,106.55,20.20,106.67,20.20,106.65,20.20,106.50,20.21,106.33,20.23,106.33,20.25,106.42,20.25,106.60,20.23,106.80,20.18,106.90,20.14,106.95,20.21,106.75,20.29,106.55,20.38,106.35,20.38,106.38,20.39,106.42,20.40,106.42,20.43,106.42,20.48,106.40,20.51,106.35,20.45,106.30,20.38,106.28,20.31,106.30,20.31,106.42,20.32,106.58,20.32,106.70,20.32,106.72,20.32,106.72,20.32,106.72,20.32,106.72,20.36,106.72,20.39,106.70,20.40,106.65,20.40,106.75,20.39,106.85,20.43,107.05,20.49,107.12
RZ_7139876_3546,0,3440,50,0,1,20.55,107.25,20.55,107.25,20.54,107.25,20.50,107.22,20.49,107.15,20.48,107.10,20.49,106.97,20.51,106.85,20.57,106.88,20.62,107.00,20.65,107.12,20.64,107.10,20.62,107.08,20.55,107.08,20.49,107.10,20.48,107.00,20.51,106.88,20.55,106.78,20.60,106.83,20.66,106.85,20.71,106.88,20.76,106.88,20.80,106.92,20.80,106.95,20.80,106.97,20.80,106.88,20.76,106.78,20.69,106.83,20.65,107.12,20.70,107.40,20.75,107.53,20.75,107.50,20.76,107.47,20.74,107.47,20.71,107.47,20.69,107.45,20.68,107.47,20.65,107.50,20.60,107.55,20.57,107.60,20.62,107.58,20.69,107.53,20.80,107.42,20.88,107.35,20.95,107.30,20.98,107.30,20.98,107.30,20.96,107.53,20.95,107.72,20.94,107.92
RZ_7139876_3547,0,3440,49,0,13,20.93,107.88,20.91,107.83,20.93,107.80,20.95,107.60,20.94,107.42,20.89,107.28,20.82,107.28,20.79,107.33,20.77,107.35,20.80,107.40,20.84,107.47,20.88,107.53,20.86,107.58,20.85,107.60,20.84,107.58,20.79,107.53,20.75,107.47,20.70,107.47,20.69,107.53,20.69,107.55,20.68,107.65,20.68,107.75,20.70,107.80,20.74,107.75,20.79,107.70,20.81,107.67,20.85,107.67,20.93,107.72,20.99,107.78,21.05,107.80,21.07,107.75,21.10,107.72,21.09,107.78,21.04,107.85,20.98,107.80,20.94,107.67,20.94,107.55,20.94,107.58,20.94,107.62,20.95,107.65,20.96,107.65,20.96,107.70,20.98,107.72,21.00,107.78,21.06,107.88,21.11,108.00,21.15,108.10,21.18,108.08,21.20,108.15
RZ_7139876_3548,0,3440,50,0,13,21.18,108.22,21.10,108.25,21.04,108.10,21.04,107.88,21.02,107.72,21.00,107.65,21.04,107.60,21.14,107.55,21.23,107.53,21.25,107.47,21.21,107.45,21.19,107.35,21.18,107.25,21.18,107.25,21.18,107.35,21.16,107.45,21.15,107.58,21.12,107.70,21.11,107.83,21.11,107.83,21.12,107.83,21.16,107.80,21.23,107.78,21.32,107.75,21.41,107.78,21.46,107.75,21.45,107.83,21.46,107.90,21.48,107.97,21.51,107.97,21.55,107.85,21.59,107.75,21.57,107.70,21.56,107.72,21.54,107.75,21.52,107.72,21.51,107.75,21.52,107.80,21.52,107.88,21.59,107.67,21.64,107.45,21.62,107.58,21.56,107.92,21.56,108.10,21.60,107.95,21.62,107.80,21.61,107.80,21.60,107.83,21.61,107.90,21.62,107.95
RZ_7139876_3549,0,3440,51,0,5,21.64,108.00,21.61,108.05,21.59,108.10,21.57,108.10,21.61,108.10,21.71,108.12,21.80,108.17,21.80,108.20,21.74,108.20,21.68,108.20,21.68,108.22,21.68,108.20,21.73,108.15,21.80,108.17,21.86,108.22,21.90,108.15,21.91,107.92,21.89,107.72,21.85,107.70,21.80,107.72,21.79,107.78,21.77,107.83,21.81,107.92,21.85,107.97,21.91,107.92,21.90,108.05,21.90,108.20,21.88,108.45,21.86,108.53,21.82,108.62,21.79,108.62,21.81,108.58,21.89,108.53,21.93,108.45,21.90,108.50,21.96,108.53,22.05,108.50,22.11,108.45,22.09,108.38,22.04,108.38,22.04,108.35,22.02,108.33,22.02,108.30,22.09,108.35,22.14,108.40,22.19,108.40,22.15,108.40,22.11,108.38,22.07,108.40,22.09,108.38,22.14,108.35
RZ_7139876_3550,0,3440,50,0,5,22.19,108.42,22.19,108.55,22.09,108.50,21.99,108.35,21.98,108.25,22.02,108.30,22.05,108.17,22.02,108.05,22.06,107.90,22.12,107.92,22.24,107.92,22.30,107.92,22.36,108.17,22.35,108.42,22.39,108.50,22.44,108.33,22.46,108.12,22.45,108.08,22.43,108.25,22.40,108.47,22.38,108.62,22.39,108.55,22.40,108.40,22.40,108.35,22.38,108.42,22.32,108.60,22.31,108.75,22.32,108.67,22.35,108.65,22.43,108.62,22.51,108.58,22.55,108.45,22.50,108.35,22.48,108.22,22.50,108.15,22.48,108.30,22.43,108.53,22.39,108.67,22.41,108.53,22.44,108.38,22.49,108.25,22.54,108.17,22.59,108.15,22.60,108.17,22.60,108.33,22.61,108.45,22.62,108.55,22.64,108.55,22.64,108.53,22.62,108.50
RZ_7139876_3551,0,3440,50,0,5,22.62,108.47,22.61,108.42,22.61,108.42,22.64,108.42,22.68,108.30,22.74,108.12,22.76,108.03,22.77,108.17,22.77,108.30,22.75,108.35,22.73,108.35,22.70,108.38,22.70,108.45,22.69,108.50,22.68,108.53,22.68,108.50,22.75,108.50,22.81,108.45,22.91,108.40,22.94,108.33,22.95,108.33,22.91,108.40,22.89,108.42,22.88,108.47,22.89,108.50,22.89,108.58,22.91,108.62,22.93,108.50,22.95,108.35,22.96,108.25,22.96,108.28,22.96,108.28,22.98,108.28,23.00,108.25,23.01,108.25,23.00,108.20,22.96,108.17,22.98,108.15,22.99,108.12,22.99,108.12,22.99,108.03,22.98,107.92,22.96,108.05,22.91,108.30,22.86,108.55,22.88,108.58,22.93,108.50,22.96,108.42,22.95,108.38,22.96,108.40
RZ_7139876_3552,0,3440,50,0,5,22.98,108.45,22.95,108.47,22.91,108.47,22.91,108.47,22.94,108.40,22.96,108.35,22.95,108.28,22.95,108.22,22.94,108.17,22.99,108.12,23.04,108.28,23.09,108.47,23.06,108.65,23.02,108.65,22.94,108.62,22.90,108.60,22.88,108.50,22.91,108.47,22.94,108.45,22.98,108.35,22.99,108.05,23.01,107.78,23.04,107.80,23.06,107.97,23.07,108.15,23.07,108.20,23.04,108.22,22.99,108.30,22.94,108.38,22.91,108.50,22.98,108.60,23.05,108.70,23.14,108.40,23.15,108.05,23.15,107.70,23.14,107.72,23.11,107.72,23.09,107.72,23.07,107.80,23.07,107.88,23.10,107.97,23.12,108.00,23.14,108.03,23.15,107.95,23.15,107.90,23.18,107.85,23.20,107.88,23.21,107.88,23.21,107.88,23.20,107.90
RZ_7139876_3553,0,3440,50,0,5,23.19,107.92,23.20,107.97,23.23,107.88,23.20,107.75,23.14,107.67,23.09,107.70,23.11,107.78,23.15,107.70,23.20,107.65,23.23,107.50,23.25,107.45,23.24,107.42,23.24,107.40,23.19,107.35,23.15,107.25,23.15,107.25,23.19,107.55,23.21,107.83,23.20,107.92,23.20,107.70,23.25,107.55,23.27,107.60,23.31,107.62,23.31,107.62,23.30,107.60,23.31,107.47,23.36,107.38,23.40,107.33,23.44,107.38,23.38,107.42,23.30,107.45,23.21,107.45,23.18,107.45,23.25,107.42,23.35,107.40,23.40,107.33,23.35,107.25,23.31,107.20,23.34,107.20,23.34,107.30,23.34,107.35,23.34,107.40,23.32,107.38,23.31,107.35,23.30,107.33,23.29,107.30,23.29,107.17,23.29,107.05,23.27,107.00,23.26,107.12
RZ_7139876_3554,0,3440,50,0,5,23.26,107.22,23.29,107.35,23.31,107.42,23.32,107.47,23.31,107.47,23.32,107.33,23.34,107.17,23.39,107.05,23.43,107.10,23.46,107.15,23.46,107.17,23.45,107.22,23.45,107.28,23.50,107.35,23.56,107.45,23.62,107.50,23.65,107.40,23.59,107.25,23.51,107.10,23.44,107.12,23.44,107.17,23.45,107.22,23.48,107.20,23.50,107.17,23.52,107.15,23.54,107.20,23.54,107.25,23.55,107.38,23.55,107.47,23.55,107.53,23.52,107.45,23.49,107.40,23.49,107.40,23.50,107.35,23.52,107.30,23.51,107.22,23.50,107.20,23.52,107.15,23.55,107.12,23.54,107.10,23.51,107.05,23.49,107.00,23.46,106.95,23.41,106.92,23.39,106.95,23.38,106.97,23.39,107.00,23.40,107.00,23.45,106.97,23.48,106.95
RZ_7139876_3555,0,3440,50,0,1,23.48,106.92,23.45,106.95,23.52,107.03,23.61,107.12,23.70,107.17,23.69,107.22,23.68,107.25,23.65,107.25,23.65,107.20,23.65,107.08,23.65,106.95,23.64,106.85,23.68,106.85,23.74,106.88,23.80,106.90,23.77,106.95,23.76,107.03,23.75,107.15,23.79,107.22,23.82,107.20,23.85,107.12,23.84,107.08,23.82,107.10,23.82,107.12,23.81,107.22,23.80,107.33,23.79,107.30,23.74,107.15,23.69,107.03,23.66,106.95,23.68,106.88,23.79,106.80,23.90,106.78,23.99,106.78,23.96,106.75,23.93,106.72,23.88,106.83,23.88,106.92,23.85,107.03,23.81,107.15,23.82,107.30,23.85,107.45,23.89,107.45,23.89,107.33,23.91,107.20,23.95,107.08,23.96,107.05,23.95,107.00,24.00,106.97,24.05,107.00
RZ_7139876_3556,0,3440,49,0,1,24.02,107.03,23.95,107.10,23.93,107.22,23.98,107.35,24.01,107.47,24.00,107.53,23.99,107.47,23.98,107.42,23.99,107.35,24.02,107.33,24.09,107.38,24.12,107.45,24.14,107.53,24.15,107.53,24.14,107.50,24.16,107.22,24.18,106.97,24.18,106.92,24.15,107.10,24.12,107.28,24.11,107.22,24.14,107.20,24.16,107.22,24.19,107.22,24.18,107.30,24.19,107.38,24.21,107.60,24.25,107.75,24.30,107.65,24.35,107.42,24.40,107.22,24.39,107.45,24.31,107.65,24.26,107.58,24.23,107.33,24.20,107.08,24.15,107.08,24.11,107.08,24.14,107.08,24.25,107.08,24.35,107.10,24.45,107.03,24.44,106.95,24.43,106.85,24.44,106.90,24.46,106.95,24.50,106.95,24.51,107.00,24.55,107.10
RZ_7139876_3557,0,3440,50,0,1,24.59,107.20,24.54,107.33,24.44,107.38,24.40,107.45,24.45,107.45,24.51,107.42,24.48,107.42,24.43,107.42,24.40,107.55,24.41,107.70,24.50,107.80,24.57,107.80,24.56,107.83,24.49,107.85,24.39,107.83,24.38,107.85,24.35,107.90,24.36,107.80,24.39,107.62,24.45,107.35,24.50,107.25,24.56,107.22,24.61,107.30,24.65,107.35,24.68,107.30,24.69,107.30,24.70,107.30,24.70,107.35,24.70,107.38,24.71,107.38,24.71,107.40,24.71,107.45,24.71,107.50,24.70,107.62,24.70,107.72,24.69,107.80,24.70,107.78,24.70,107.75,24.69,107.72,24.66,107.75,24.70,107.78,24.74,107.80,24.75,107.90,24.71,108.03,24.68,108.05,24.68,107.95,24.76,107.88,24.84,107.92,24.93,107.95,24.93,107.90
RZ_7139876_3558,0,3440,50,0,1,24.91,107.75,24.89,107.62,24.85,107.53,24.81,107.58,24.77,107.62,24.76,107.65,24.74,107.78,24.71,107.88,24.80,108.00,24.90,107.95,25.00,107.92,25.02,107.80,25.06,107.70,25.09,107.65,25.07,107.70,25.04,107.75,24.99,107.78,24.95,107.78,24.94,107.78,24.95,107.83,24.95,107.85,24.96,107.85,24.96,107.78,25.02,107.72,25.09,107.72,25.15,107.72,25.16,107.72,25.10,107.72,25.02,107.72,24.96,107.65,24.99,107.58,25.00,107.70,25.02,107.90,25.00,108.10,25.02,108.05,25.04,107.95,25.01,107.88,24.99,107.85,24.95,107.85,24.95,107.83,24.96,107.60,24.98,107.42,25.00,107.28,24.99,107.30,24.96,107.33,24.89,107.50,24.84,107.67,24.89,107.88,24.98,107.88,25.07,107.88
RZ_7139876_3559,0,3440,51,0,1,25.06,107.90,25.02,107.85,24.99,107.75,25.00,107.67,25.04,107.70,25.07,107.70,25.07,107.78,25.06,107.85,25.06,107.92,25.07,107.92,25.10,107.92,25.07,107.90,25.04,107.85,25.00,107.80,25.01,107.90,25.04,108.05,25.05,108.17,25.06,108.10,25.05,107.90,25.04,107.72,25.06,107.60,25.09,107.58,25.10,107.60,25.07,107.60,25.09,107.62,25.05,107.62,25.02,107.62,25.06,107.65,25.11,107.80,25.19,107.92,25.19,108.05,25.20,108.05,25.21,108.03,25.24,107.97,25.27,107.85,25.34,107.83,25.38,107.80,25.39,107.75,25.38,107.62,25.39,107.53,25.39,107.50,25.40,107.50,25.36,107.47,25.32,107.50,25.29,107.62,25.27,107.72,25.29,107.80,25.30,107.75,25.31,107.70,25.41,107.67,25.52,107.70
RZ_7139876_3560,0,3440,50,0,1,25.61,107.72,25.59,107.72,25.55,107.72,25.52,107.72,25.51,107.62,25.55,107.55,25.56,107.60,25.55,107.72,25.52,107.85,25.50,107.85,25.46,107.90,25.43,107.95,25.39,107.97,25.45,107.85,25.54,107.70,25.62,107.58,25.64,107.58,25.59,107.58,25.52,107.58,25.52,107.53,25.57,107.47,25.65,107.53,25.69,107.62,25.73,107.75,25.74,107.78,25.75,107.90,25.71,108.00,25.68,108.00,25.64,107.90,25.68,107.83,25.69,107.83,25.70,107.83,25.66,107.83,25.62,107.85,25.56,108.12,25.52,108.42,25.52,108.35,25.65,108.05,25.79,107.75,25.85,107.65,25.80,107.60,25.75,107.58,25.74,107.67,25.73,107.75,25.73,107.85,25.69,107.90,25.66,107.95,25.68,107.92,25.71,108.00,25.74,108.10
RZ_7139876_3561,0,3440,50,0,1,25.74,108.17,25.76,108.12,25.80,108.08,25.82,108.03,25.82,108.03,25.80,107.97,25.76,107.95,25.75,107.95,25.75,107.95,25.75,107.97,25.76,107.90,25.77,107.83,25.79,107.75,25.80,107.60,25.81,107.45,25.82,107.35,25.85,107.47,25.91,107.58,25.99,107.65,26.01,107.60,25.99,107.58,25.96,107.55,25.96,107.62,25.96,107.65,25.95,107.80,25.90,107.97,25.86,108.08,25.86,107.97,25.90,107.83,25.94,107.72,26.00,107.65,26.06,107.62,26.11,107.60,26.09,107.60,26.06,107.60,26.06,107.55,26.09,107.47,26.11,107.40,26.09,107.53,26.05,107.62,26.02,107.75,26.01,107.78,26.00,107.80,25.99,107.83,25.98,107.80,25.98,107.75,25.96,107.70,25.95,107.83,25.96,107.92,26.00,108.08
RZ_7139876_3562,0,3440,50,0,1,26.04,108.12,26.06,108.05,26.06,107.92,26.07,107.83,26.09,107.78,26.11,107.72,26.14,107.80,26.11,107.88,26.06,107.90,26.02,107.85,26.01,107.80,26.00,107.85,26.00,107.92,26.04,107.88,26.05,107.70,26.04,107.53,26.02,107.45,26.07,107.40,26.14,107.38,26.16,107.42,26.19,107.53,26.21,107.60,26.25,107.60,26.26,107.60,26.25,107.62,26.25,107.67,26.26,107.72,26.27,107.72,26.29,107.70,26.30,107.65,26.34,107.42,26.36,107.25,26.38,107.17,26.38,107.30,26.29,107.45,26.20,107.47,26.23,107.50,26.31,107.50,26.40,107.53,26.39,107.50,26.38,107.47,26.31,107.45,26.24,107.45,26.21,107.42,26.25,107.45,26.29,107.50,26.29,107.55,26.30,107.47,26.30,107.40,26.31,107.20
RZ_7139876_3563,0,3440,50,0,1,26.32,107.12,26.39,107.05,26.45,107.10,26.48,107.30,26.43,107.45,26.39,107.47,26.39,107.38,26.44,107.30,26.48,107.25,26.51,107.15,26.51,107.08,26.51,107.05,26.52,106.95,26.54,106.85,26.54,106.78,26.54,106.85,26.54,106.85,26.54,106.83,26.62,106.78,26.71,106.78,26.76,106.90,26.71,107.03,26.66,107.15,26.64,107.12,26.62,107.10,26.62,107.03,26.61,106.92,26.60,106.85,26.60,106.78,26.61,106.75,26.62,106.72,26.61,106.67,26.62,106.62,26.68,106.53,26.73,106.47,26.75,106.47,26.74,106.53,26.73,106.55,26.71,106.58,26.73,106.53,26.77,106.47,26.80,106.50,26.80,106.62,26.77,106.75,26.82,106.85,26.90,106.92,26.94,107.03,26.91,107.03,26.88,107.00,26.88,106.97
RZ_7139876_3564,0,3440,50,0,1,26.88,106.97,26.94,106.97,26.99,106.97,27.05,106.92,27.07,106.78,26.99,106.67,26.89,106.65,26.84,106.70,26.90,106.67,26.96,106.67,26.95,106.67,26.94,106.67,26.93,106.70,26.96,106.78,27.01,106.83,27.06,106.85,27.09,106.83,27.05,106.90,27.01,106.97,26.95,106.95,26.95,106.78,26.93,106.60,26.91,106.65,26.94,106.75,26.98,106.83,27.02,106.75,27.02,106.67,27.01,106.65,27.02,106.72,27.05,106.80,27.10,106.65,27.05,106.45,26.99,106.33,26.98,106.40,27.06,106.35,27.16,106.10,27.15,105.88,27.14,105.80,27.10,105.88,27.09,106.05,27.06,106.20,27.10,106.42,27.15,106.55,27.20,106.72,27.21,106.78,27.23,106.58,27.21,106.33,27.21,106.08,27.20,106.10,27.20,106.20
RZ_7139876_3565,0,3440,49,0,10,27.29,106.33,27.36,106.35,27.45,106.20,27.45,106.05,27.45,106.00,27.44,106.10,27.44,106.17,27.45,106.17,27.45,106.20,27.45,106.33,27.45,106.45,27.45,106.35,27.46,106.20,27.48,106.03,27.49,106.00,27.51,106.00,27.52,106.00,27.55,106.03,27.57,106.05,27.59,106.08,27.57,106.10,27.57,106.12,27.59,106.12,27.61,106.15,27.62,106.17,27.61,106.20,27.60,106.20,27.60,106.20,27.60,106.17,27.56,106.15,27.54,106.15,27.52,106.20,27.55,106.22,27.59,106.25,27.60,106.30,27.59,106.38,27.64,106.28,27.70,106.15,27.76,106.12,27.79,106.25,27.80,106.33,27.79,106.30,27.75,106.10,27.73,105.88,27.73,105.67,27.77,105.55,27.81,105.47,27.86,105.47,27.85,105.55
RZ_7139876_3566,0,3480,51,40,10,27.84,105.70,27.82,105.78,27.82,105.88,27.80,105.88,27.77,105.83,27.76,105.80,27.79,105.78,27.81,105.78,27.84,105.70,27.84,105.62,27.85,105.58,27.84,105.58,27.84,105.62,27.84,105.65,27.85,105.67,27.88,105.60,27.91,105.53,27.95,105.45,27.95,105.53,27.94,105.70,27.91,105.85,27.91,105.90,27.96,105.85,28.04,105.65,28.11,105.47,28.11,105.33,28.10,105.35,28.10,105.40,28.12,105.42,28.16,105.33,28.20,105.17,28.20,105.10,28.19,105.15,28.18,105.22,28.18,105.25,28.15,105.28,28.12,105.25,28.11,105.20,28.11,105.17,28.12,105.15,28.14,105.15,28.16,105.12,28.20,105.12,28.25,105.10,28.31,105.10,28.36,105.10,28.39,105.03,28.39,104.95,28.39,104.92,28.39,104.97,28.39,105.03
RZ_7139876_3567,0,3480,51,0,10,28.38,105.03,28.36,105.10,28.38,105.17,28.41,105.17,28.45,105.08,28.45,104.97,28.46,104.95,28.48,104.95,28.49,104.95,28.50,104.88,28.51,104.75,28.51,104.62,28.51,104.58,28.51,104.60,28.51,104.62,28.55,104.75,28.59,104.85,28.60,104.95,28.57,104.88,28.55,104.83,28.56,104.80,28.56,104.80,28.57,104.80,28.59,104.85,28.59,104.90,28.60,104.78,28.62,104.60,28.69,104.40,28.71,104.38,28.71,104.35,28.68,104.35,28.65,104.33,28.62,104.33,28.62,104.35,28.65,104.30,28.70,104.28,28.75,104.25,28.77,104.28,28.77,104.28,28.76,104.50,28.75,104.70,28.71,104.88,28.69,104.78,28.69,104.50,28.73,104.28,28.75,104.12,28.74,104.20,28.75,104.25,28.79,104.22,28.81,104.22,28.84,104.17
RZ_7139876_3568,0,3480,50,0,2,28.84,104.17,28.84,104.20,28.84,104.20,28.84,104.20,28.81,104.15,28.79,104.12,28.80,104.12,28.85,104.05,28.90,103.97,28.86,103.92,28.82,104.00,28.81,104.08,28.82,104.12,28.86,104.15,28.90,104.08,28.93,104.03,28.93,103.92,28.91,103.92,28.93,103.90,28.93,103.97,28.93,104.08,28.91,104.17,28.90,104.25,28.96,104.30,29.02,104.30,29.06,104.25,29.01,104.17,28.96,104.05,28.91,104.00,28.90,103.97,28.88,104.03,28.86,104.05,28.84,104.10,28.84,104.08,28.84,104.08,28.82,104.05,28.77,104.17,28.74,104.30,28.75,104.20,28.84,103.97,28.93,103.85,29.05,103.97,29.12,104.12,29.20,104.17,29.16,104.25,29.15,104.28,29.16,104.30,29.12,104.35,29.06,104.40,28.99,104.35
RZ_7139876_3569,0,3480,50,0,2,28.98,104.22,28.98,104.08,29.07,104.03,29.16,103.97,29.25,104.00,29.25,104.03,29.24,104.12,29.21,104.15,29.19,104.08,29.16,103.97,29.09,103.90,29.04,103.97,29.00,104.00,29.06,104.00,29.11,103.97,29.15,103.95,29.16,103.85,29.21,103.75,29.26,103.67,29.29,103.60,29.26,103.50,29.19,103.47,29.14,103.45,29.11,103.45,29.16,103.38,29.21,103.47,29.24,103.58,29.26,103.62,29.26,103.65,29.26,103.65,29.26,103.65,29.25,103.62,29.25,103.55,29.26,103.50,29.26,103.47,29.30,103.38,29.34,103.25,29.34,103.22,29.30,103.45,29.23,103.65,29.19,103.65,29.16,103.53,29.16,103.45,29.14,103.47,29.11,103.47,29.20,103.45,29.30,103.45,29.38,103.47,29.38,103.47,29.36,103.47
RZ_7139876_3570,0,3480,49,0,2,29.34,103.47,29.29,103.50,29.25,103.58,29.24,103.62,29.24,103.70,29.26,103.72,29.31,103.65,29.36,103.58,29.35,103.45,29.36,103.42,29.36,103.42,29.38,103.45,29.35,103.58,29.34,103.70,29.34,103.55,29.39,103.30,29.43,103.08,29.44,103.10,29.41,103.17,29.38,103.28,29.40,103.38,29.44,103.45,29.46,103.50,29.43,103.55,29.40,103.55,29.39,103.50,29.38,103.47,29.36,103.45,29.36,103.45,29.38,103.38,29.39,103.33,29.43,103.28,29.46,103.28,29.48,103.25,29.56,103.25,29.65,103.25,29.75,103.25,29.77,103.30,29.73,103.33,29.66,103.28,29.59,103.25,29.55,103.28,29.54,103.33,29.54,103.38,29.55,103.35,29.55,103.25,29.56,103.12,29.61,103.05,29.68,103.05
RZ_7139876_3571,0,3480,51,0,2,29.76,103.05,29.80,103.03,29.82,103.03,29.80,103.10,29.79,103.10,29.77,103.12,29.76,103.20,29.75,103.42,29.73,103.65,29.74,103.72,29.71,103.72,29.71,103.58,29.70,103.45,29.74,103.22,29.80,103.15,29.85,103.05,29.90,103.08,29.91,103.08,29.96,103.08,30.01,103.08,29.99,103.10,29.89,103.10,29.79,103.12,29.74,103.10,29.73,103.08,29.79,103.00,29.90,103.00,30.00,103.03,30.05,103.15,30.06,103.17,30.02,103.22,29.98,103.22,29.98,103.08,30.02,102.88,30.04,102.83,30.00,102.95,29.95,103.05,29.95,103.05,29.99,103.12,30.02,103.22,30.07,103.33,30.07,103.42,30.09,103.53,30.09,103.58,30.11,103.58,30.16,103.38,30.21,103.22,30.26,103.08,30.27,103.08,30.26,103.08,30.25,102.95
RZ_7139876_3572,0,3480,51,0,2,30.24,102.85,30.24,102.67,30.23,102.60,30.20,102.60,30.20,102.67,30.20,102.70,30.24,102.65,30.27,102.60,30.31,102.55,30.36,102.53,30.41,102.55,30.46,102.60,30.46,102.67,30.46,102.70,30.44,102.72,30.41,102.72,30.39,102.72,30.43,102.62,30.49,102.55,30.54,102.45,30.54,102.40,30.54,102.53,30.55,102.75,30.52,102.97,30.46,103.03,30.41,103.03,30.44,103.00,30.49,102.97,30.54,102.92,30.52,102.78,30.52,102.62,30.49,102.50,30.46,102.60,30.46,102.70,30.49,102.80,30.52,102.62,30.51,102.45,30.50,102.28,30.49,102.17,30.50,102.10,30.51,102.03,30.52,101.97,30.51,101.92,30.49,101.90,30.55,101.95,30.60,102.03,30.65,102.08,30.61,102.10,30.64,102.17,30.66,102.33,30.69,102.47
RZ_7139876_3573,0,3480,50,0,1,30.69,102.53,30.70,102.50,30.75,102.50,30.79,102.47,30.80,102.47,30.80,102.47,30.81,102.45,30.80,102.40,30.77,102.33,30.75,102.28,30.75,102.20,30.77,102.05,30.80,101.90,30.84,101.97,30.86,102.12,30.89,102.30,30.86,102.40,30.84,102.50,30.81,102.60,30.80,102.55,30.88,102.42,30.95,102.33,31.01,102.25,31.02,102.00,31.05,101.72,31.05,101.83,31.04,102.17,31.00,102.47,31.00,102.40,30.99,102.38,30.98,102.38,30.96,102.40,30.95,102.42,30.93,102.45,30.96,102.47,31.02,102.45,31.07,102.47,31.07,102.50,31.09,102.38,31.12,102.12,31.15,101.85,31.15,101.75,31.12,101.78,31.10,101.88,31.19,101.95,31.27,102.03,31.36,102.10,31.34,102.20,31.32,102.30,31.32,102.25
RZ_7139876_3574,0,3480,50,0,1,31.32,102.28,31.31,102.28,31.27,102.35,31.25,102.30,31.25,102.35,31.25,102.38,31.25,102.42,31.32,102.45,31.39,102.47,31.43,102.47,31.41,102.42,31.40,102.33,31.41,102.20,31.39,102.10,31.38,102.00,31.38,101.92,31.40,101.88,31.44,101.83,31.46,101.78,31.48,101.80,31.49,101.80,31.50,101.80,31.49,101.80,31.55,101.85,31.62,101.83,31.65,101.78,31.61,101.72,31.55,101.62,31.52,101.55,31.48,101.75,31.48,101.97,31.50,102.15,31.54,102.12,31.57,102.10,31.60,102.17,31.61,102.22,31.60,102.25,31.57,102.28,31.56,102.30,31.56,102.35,31.62,102.38,31.69,102.25,31.76,102.15,31.76,102.05,31.76,102.10,31.76,102.10,31.77,102.15,31.77,102.22,31.77,102.33,31.77,102.22
RZ_7139876_3575,0,3480,50,0,10,31.77,102.08,31.76,101.90,31.75,101.85,31.76,101.83,31.85,101.80,31.94,101.80,32.00,101.75,31.98,101.70,31.96,101.67,31.95,101.75,31.96,101.75,31.96,101.72,31.91,101.70,31.86,101.70,31.82,101.65,31.84,101.67,31.88,101.70,31.89,101.78,31.91,101.83,31.93,101.85,31.94,101.83,31.98,101.85,32.00,101.85,32.02,101.85,32.04,101.83,31.99,101.83,31.94,101.83,31.89,101.83,31.90,101.78,31.89,101.75,31.89,101.75,31.89,101.80,31.93,101.62,31.94,101.42,31.95,101.20,32.00,101.17,32.08,101.17,32.16,101.20,32.16,101.28,32.16,101.40,32.17,101.55,32.17,101.50,32.16,101.42,32.14,101.33,32.11,101.35,32.12,101.55,32.21,101.72,32.30,101.85,32.33,101.80,32.29,101.75
RZ_7139876_3576,0,3480,50,0,10,32.24,101.70,32.24,101.67,32.23,101.62,32.16,101.62,32.10,101.62,32.15,101.62,32.26,101.65,32.38,101.72,32.38,101.80,32.30,101.85,32.23,101.85,32.17,101.83,32.21,101.80,32.24,101.80,32.23,101.83,32.21,101.88,32.25,101.92,32.29,102.05,32.25,102.10,32.17,102.05,32.14,101.90,32.19,101.65,32.23,101.58,32.24,101.50,32.25,101.40,32.26,101.30,32.26,101.12,32.25,101.05,32.19,101.08,32.11,101.12,32.09,101.00,32.11,100.80,32.15,100.67,32.20,100.85,32.23,101.03,32.27,101.10,32.29,100.97,32.30,100.88,32.25,100.92,32.19,101.05,32.15,101.20,32.16,101.17,32.19,101.15,32.20,101.22,32.20,101.33,32.26,101.40,32.33,101.42,32.40,101.47,32.40,101.53,32.40,101.58
RZ_7139876_3577,0,3480,49,0,10,32.38,101.58,32.35,101.65,32.33,101.75,32.34,101.62,32.35,101.40,32.40,101.20,32.44,101.22,32.46,101.25,32.45,101.25,32.42,101.25,32.41,101.22,32.41,101.28,32.39,101.35,32.39,101.45,32.39,101.42,32.42,101.25,32.46,101.08,32.49,100.95,32.48,101.08,32.48,101.17,32.48,101.28,32.45,101.33,32.38,101.35,32.31,101.35,32.38,101.30,32.46,101.30,32.55,101.30,32.55,101.33,32.55,101.38,32.56,101.42,32.59,101.40,32.61,101.33,32.67,101.17,32.70,101.08,32.70,101.03,32.67,101.08,32.66,101.10,32.64,101.17,32.60,101.28,32.56,101.35,32.58,101.40,32.55,101.45,32.54,101.47,32.52,101.40,32.50,101.28,32.48,101.20,32.45,101.17,32.48,101.25,32.51,101.33
RZ_7139876_3578,0,3480,50,0,10,32.52,101.40,32.55,101.35,32.56,101.28,32.59,101.17,32.61,101.17,32.61,101.22,32.65,101.30,32.70,101.38,32.75,101.40,32.75,101.30,32.71,101.22,32.67,101.10,32.71,101.00,32.77,100.88,32.83,100.80,32.83,100.85,32.81,100.97,32.77,101.12,32.73,101.30,32.67,101.50,32.65,101.70,32.65,101.75,32.67,101.67,32.71,101.35,32.74,101.10,32.76,100.85,32.77,100.85,32.77,100.92,32.80,101.10,32.85,101.25,32.90,101.33,32.92,101.33,32.99,101.33,33.04,101.30,33.08,101.30,33.06,101.28,33.05,101.30,33.05,101.33,33.04,101.35,33.06,101.53,33.08,101.67,33.10,101.78,33.09,101.72,33.10,101.67,33.12,101.58,33.14,101.45,33.12,101.38,33.09,101.50,33.04,101.60,32.99,101.67
RZ_7139876_3579,0,3480,50,0,10,32.90,101.67,32.84,101.78,32.86,101.88,32.95,101.92,33.06,101.88,33.09,101.78,33.12,101.62,33.15,101.50,33.19,101.40,33.19,101.40,33.16,101.45,33.15,101.53,33.14,101.58,33.14,101.58,33.15,101.53,33.15,101.47,33.14,101.58,33.15,101.72,33.16,101.85,33.20,101.78,33.19,101.65,33.16,101.55,33.14,101.53,33.12,101.55,33.14,101.55,33.19,101.60,33.25,101.65,33.30,101.67,33.31,101.58,33.31,101.47,33.31,101.35,33.33,101.30,33.31,101.33,33.30,101.35,33.29,101.40,33.30,101.25,33.34,101.08,33.34,101.10,33.34,101.30,33.35,101.30,33.38,101.15,33.39,101.12,33.39,101.28,33.39,101.38,33.40,101.33,33.41,101.22,33.41,101.12,33.42,101.00,33.42,101.10,33.36,101.22
RZ_7139876_3580,0,3480,50,0,10,33.30,101.33,33.29,101.30,33.34,101.28,33.38,101.28,33.39,101.25,33.39,101.20,33.39,101.12,33.38,101.10,33.40,101.10,33.45,101.15,33.50,101.17,33.45,101.15,33.38,101.17,33.34,101.17,33.38,101.22,33.41,101.22,33.41,101.25,33.41,101.25,33.41,101.30,33.42,101.33,33.44,101.35,33.45,101.35,33.45,101.35,33.48,101.30,33.50,101.15,33.52,101.00,33.59,100.83,33.64,100.78,33.67,100.78,33.66,100.83,33.65,100.85,33.64,100.83,33.64,100.70,33.64,100.65,33.60,100.83,33.56,101.00,33.54,101.12,33.59,101.05,33.62,101.00,33.62,101.03,33.60,101.03,33.58,101.03,33.60,101.05,33.62,101.05,33.64,101.05,33.61,101.03,33.58,101.03,33.62,101.03,33.71,101.03,33.81,100.95
RZ_7139876_3581,0,3480,50,0,10,33.81,100.85,33.77,100.90,33.74,101.03,33.74,101.17,33.74,101.20,33.71,101.20,33.71,101.03,33.73,100.88,33.75,100.78,33.77,100.88,33.79,100.95,33.80,101.10,33.83,101.20,33.84,101.25,33.86,101.10,33.86,100.95,33.85,101.03,33.83,101.20,33.79,101.45,33.76,101.50,33.79,101.50,33.83,101.38,33.86,101.28,33.88,101.20,33.84,101.12,33.79,101.03,33.74,101.00,33.74,101.05,33.73,101.10,33.71,101.10,33.69,101.08,33.67,101.05,33.62,101.03,33.59,101.00,33.60,101.00,33.69,101.00,33.80,101.00,33.86,101.00,33.89,101.05,33.88,101.12,33.86,101.25,33.91,101.30,33.95,101.38,34.00,101.38,33.99,101.38,33.99,101.20,34.00,101.03,34.02,100.85,34.04,100.83,34.06,100.80
RZ_7139876_3582,0,3480,50,0,10,34.12,100.75,34.16,100.72,34.19,100.80,34.15,100.88,34.10,100.97,34.08,100.92,34.09,100.90,34.11,100.90,34.19,100.92,34.24,100.95,34.23,100.95,34.15,100.92,34.08,100.90,34.08,100.90,34.08,100.90,34.05,100.90,33.98,100.90,33.90,100.78,33.94,100.70,34.04,100.60,34.09,100.62,34.04,100.58,33.99,100.55,33.99,100.50,34.00,100.50,34.01,100.55,33.96,100.62,33.90,100.70,33.91,100.70,33.95,100.67,33.98,100.67,33.95,100.75,33.95,100.80,33.96,100.72,33.96,100.65,33.99,100.58,34.02,100.58,34.05,100.55,34.06,100.55,34.10,100.75,34.10,100.95,34.06,101.12,34.00,101.05,34.04,101.00,34.11,100.95,34.20,100.95,34.20,100.95,34.20,100.92,34.23,100.92,34.24,100.97
RZ_7139876_3583,0,3480,50,0,2,34.26,101.08,34.30,101.05,34.34,100.97,34.35,100.88,34.33,100.88,34.27,100.97,34.25,101.10,34.24,101.20,34.26,101.22,34.30,101.22,34.33,101.28,34.34,101.28,34.35,101.22,34.36,101.17,34.31,101.17,34.25,101.25,34.20,101.33,34.20,101.33,34.21,101.28,34.23,101.22,34.26,101.22,34.30,101.25,34.30,101.30,34.31,101.38,34.31,101.45,34.34,101.45,34.38,101.40,34.39,101.40,34.36,101.45,34.33,101.40,34.34,101.28,34.36,101.30,34.41,101.45,34.42,101.55,34.46,101.50,34.48,101.47,34.45,101.35,34.41,101.17,34.36,101.00,34.36,100.92,34.39,100.88,34.40,100.85,34.39,100.85,34.39,101.00,34.39,101.15,34.39,101.33,34.42,101.33,34.48,101.28,34.51,101.22,34.50,101.17
RZ_7139876_3584,0,3480,50,0,2,34.48,101.15,34.44,101.15,34.41,101.17,34.38,101.22,34.36,101.25,34.35,101.22,34.34,101.22,34.38,101.20,34.42,101.20,34.46,101.17,34.48,101.03,34.50,100.90,34.51,100.78,34.54,100.78,34.52,100.72,34.55,100.67,34.58,100.62,34.59,100.62,34.58,100.72,34.56,100.78,34.56,100.83,34.54,100.85,34.49,100.88,34.44,100.95,34.41,100.97,34.41,101.00,34.36,101.12,34.34,101.17,34.38,101.22,34.45,101.17,34.52,101.08,34.52,101.00,34.52,100.88,34.55,100.75,34.64,100.65,34.71,100.70,34.79,100.78,34.79,100.83,34.74,100.78,34.67,100.72,34.61,100.65,34.62,100.67,34.64,100.75,34.62,100.90,34.64,101.03,34.64,101.12,34.62,101.15,34.61,101.10,34.60,101.03,34.60,100.85
RZ_7139876_3585,0,3480,50,0,2,34.60,100.75,34.60,100.62,34.66,100.58,34.73,100.55,34.79,100.55,34.75,100.55,34.71,100.55,34.66,100.53,34.65,100.67,34.62,100.85,34.56,101.00,34.52,100.92,34.52,100.78,34.52,100.83,34.52,101.00,34.49,100.88,34.48,100.62,34.49,100.58,34.55,100.78,34.60,101.08,34.62,101.15,34.62,101.17,34.65,101.12,34.69,100.85,34.70,100.60,34.70,100.55,34.71,100.70,34.74,100.95,34.75,101.03,34.76,100.60,34.71,100.12,34.65,99.95,34.58,100.25,34.56,100.55,34.59,100.53,34.66,100.50,34.75,100.47,34.81,100.47,34.80,100.40,34.80,100.33,34.80,100.25,34.83,100.20,34.77,100.20,34.71,100.20,34.65,100.20,34.62,100.20,34.61,100.22,34.60,100.28,34.64,100.33,34.69,100.20
RZ_7139876_3586,0,3480,49,0,2,34.73,100.08,34.73,99.88,34.71,99.70,34.71,99.53,34.70,99.58,34.69,99.72,34.66,99.95,34.65,100.08,34.69,100.17,34.73,100.20,34.74,100.20,34.71,100.20,34.71,100.10,34.77,100.03,34.83,99.92,34.81,99.85,34.77,99.78,34.75,99.70,34.75,99.85,34.75,100.03,34.75,100.17,34.76,100.10,34.79,99.97,34.81,99.83,34.80,99.80,34.80,99.72,34.79,99.70,34.80,99.70,34.81,99.72,34.83,99.78,34.83,99.80,34.77,99.85,34.73,99.90,34.77,99.92,34.89,99.95,35.00,99.97,35.00,99.95,35.01,99.95,35.02,99.95,34.95,99.97,34.88,99.97,34.80,99.95,34.81,99.95,34.83,100.03,34.80,100.08,34.80,100.05,34.79,100.00,34.77,100.00,34.83,100.05
RZ_7139876_3587,0,3480,51,0,2,34.88,100.10,34.94,100.15,34.92,100.20,34.92,100.12,34.92,100.05,34.95,99.88,35.00,99.80,35.04,99.75,35.08,99.80,35.09,99.83,35.09,99.85,35.08,99.88,35.05,100.08,35.06,100.22,35.11,100.33,35.16,100.17,35.20,100.08,35.20,100.03,35.19,100.05,35.17,100.10,35.11,100.10,35.01,100.10,34.94,100.03,34.95,99.92,35.00,99.85,35.04,99.85,35.01,99.85,35.00,99.85,35.00,99.85,35.02,99.83,35.02,99.83,35.01,99.80,35.08,99.80,35.16,99.78,35.24,99.80,35.24,99.85,35.21,99.97,35.19,100.03,35.17,100.03,35.21,99.90,35.25,99.75,35.25,99.58,35.23,99.47,35.19,99.40,35.16,99.45,35.15,99.40,35.15,99.35,35.15,99.30,35.16,99.35,35.16,99.42,35.16,99.50
RZ_7139876_3588,0,3480,50,0,2,35.14,99.47,35.12,99.47,35.14,99.45,35.12,99.40,35.10,99.30,35.06,99.17,35.04,99.10,34.99,99.05,34.95,99.03,34.96,99.03,35.10,99.30,35.23,99.58,35.30,99.55,35.23,99.22,35.15,98.85,35.09,98.80,35.09,98.85,35.14,99.05,35.17,99.25,35.20,99.33,35.16,99.25,35.20,99.22,35.26,99.17,35.30,99.22,35.27,99.25,35.25,99.28,35.25,99.30,35.25,99.30,35.26,99.25,35.27,99.20,35.29,99.12,35.30,99.08,35.31,98.97,35.30,98.92,35.27,98.88,35.26,98.88,35.25,98.95,35.25,99.12,35.25,99.30,35.27,99.38,35.31,99.40,35.34,99.40,35.34,99.30,35.38,99.20,35.41,99.08,35.45,99.03,35.45,99.05,35.44,99.10,35.42,99.15,35.35,99.12
RZ_7139876_3589,0,3480,50,0,2,35.30,99.28,35.26,99.35,35.29,99.38,35.29,99.22,35.27,99.15,35.25,99.12,35.31,99.15,35.38,99.15,35.42,99.15,35.40,99.10,35.38,99.05,35.34,98.95,35.30,98.85,35.25,98.88,35.23,98.95,35.20,99.08,35.19,99.12,35.23,99.17,35.26,99.17,35.30,99.22,35.31,99.28,35.33,99.35,35.34,99.38,35.34,99.40,35.31,99.42,35.33,99.17,35.35,98.90,35.41,98.67,35.46,98.75,35.50,98.83,35.46,98.85,35.41,98.88,35.44,98.90,35.50,98.88,35.58,98.88,35.60,98.88,35.59,98.92,35.56,98.97,35.54,98.97,35.52,98.97,35.51,98.97,35.50,98.95,35.49,98.90,35.49,98.88,35.50,98.95,35.51,99.03,35.51,99.10,35.51,99.10,35.52,99.10,35.54,99.12
RZ_7139876_3590,0,3480,50,0,2,35.54,99.12,35.54,99.15,35.51,99.15,35.50,99.17,35.50,99.20,35.52,99.15,35.55,99.08,35.59,99.05,35.62,99.12,35.67,99.17,35.69,99.17,35.66,99.03,35.62,98.90,35.62,98.78,35.65,98.78,35.64,98.83,35.55,98.90,35.50,98.97,35.55,99.00,35.64,99.00,35.71,98.97,35.70,98.97,35.70,98.97,35.62,98.95,35.55,98.95,35.44,98.92,35.41,98.95,35.49,98.97,35.58,98.97,35.67,98.95,35.67,98.95,35.67,98.95,35.69,98.95,35.69,98.88,35.70,98.62,35.71,98.45,35.73,98.28,35.77,98.30,35.81,98.45,35.80,98.60,35.73,98.78,35.65,98.78,35.64,98.80,35.66,98.90,35.69,99.00,35.74,99.03,35.76,98.90,35.79,98.75,35.81,98.67,35.80,98.62
RZ_7139876_3591,0,3480,50,0,2,35.80,98.55,35.80,98.50,35.80,98.55,35.81,98.47,35.81,98.40,35.83,98.28,35.83,98.28,35.81,98.30,35.79,98.38,35.80,98.38,35.81,98.33,35.83,98.38,35.81,98.47,35.80,98.60,35.86,98.65,35.92,98.58,36.00,98.53,36.00,98.45,35.99,98.53,36.01,98.58,36.02,98.60,35.99,98.58,35.92,98.53,35.86,98.53,35.85,98.55,35.89,98.65,35.92,98.72,35.99,98.70,36.02,98.45,36.06,98.22,36.08,98.10,36.08,98.08,36.10,98.10,36.11,98.15,36.08,98.20,35.99,98.22,35.90,98.20,35.83,98.20,35.79,98.17,35.74,98.30,35.77,98.42,35.80,98.50,35.83,98.40,35.91,98.25,36.00,98.15,36.08,98.10,36.06,98.10,36.00,98.10,35.94,98.20,35.85,98.30
RZ_7139876_3592,0,3480,50,0,2,35.83,98.50,35.88,98.60,35.98,98.45,36.06,98.17,36.04,97.92,35.99,97.83,36.01,97.75,36.10,97.65,36.19,97.65,36.15,97.67,36.11,97.78,36.15,97.83,36.21,97.88,36.24,97.88,36.17,97.95,36.12,98.03,36.12,98.08,36.11,98.08,36.16,98.10,36.20,98.15,36.23,98.20,36.19,98.28,36.14,98.33,36.11,98.38,36.11,98.33,36.14,98.08,36.14,97.88,36.12,97.80,36.14,97.92,36.16,98.10,36.23,98.17,36.25,98.25,36.29,98.30,36.30,98.28,36.30,98.15,36.30,98.03,36.27,97.90,36.24,97.97,36.23,97.97,36.24,98.00,36.25,97.95,36.23,97.97,36.20,97.97,36.23,98.00,36.26,98.03,36.31,98.03,36.34,98.03,36.36,98.03,36.35,98.10,36.30,98.17
RZ_7139876_3593,0,3480,50,0,2,36.24,98.33,36.19,98.42,36.20,98.35,36.26,98.17,36.34,98.00,36.39,98.03,36.41,98.08,36.41,98.05,36.44,98.03,36.46,98.03,36.49,97.97,36.49,97.95,36.50,97.90,36.50,97.95,36.51,97.95,36.51,97.88,36.52,97.83,36.55,97.85,36.59,97.88,36.55,97.90,36.48,98.08,36.44,98.25,36.46,98.38,36.51,98.28,36.54,98.20,36.59,98.15,36.62,98.12,36.61,98.12,36.56,98.05,36.51,98.03,36.51,98.03,36.54,98.08,36.59,97.88,36.64,97.67,36.66,97.45,36.70,97.45,36.70,97.83,36.70,98.20,36.69,98.30,36.69,98.03,36.69,97.70,36.69,97.62,36.73,97.53,36.76,97.47,36.71,97.53,36.62,97.62,36.49,97.70,36.45,97.72,36.42,97.70,36.45,97.67
RZ_7139876_3594,0,3480,50,0,2,36.54,97.92,36.61,98.17,36.67,98.40,36.69,98.20,36.69,97.97,36.67,97.83,36.67,97.67,36.69,97.53,36.69,97.53,36.67,97.70,36.65,97.88,36.65,97.83,36.66,97.80,36.70,97.72,36.73,97.67,36.74,97.60,36.74,97.58,36.73,97.47,36.71,97.38,36.69,97.35,36.65,97.40,36.61,97.55,36.61,97.62,36.61,97.78,36.62,97.88,36.64,98.00,36.64,98.05,36.64,97.90,36.65,97.75,36.65,97.60,36.62,97.65,36.69,97.67,36.75,97.70,36.85,97.58,36.89,97.42,36.94,97.30,36.95,97.30,36.96,97.33,36.96,97.38,36.91,97.38,36.88,97.30,36.83,97.30,36.83,97.38,36.83,97.50,36.83,97.53,36.84,97.53,36.85,97.50,36.86,97.50,36.89,97.50,36.90,97.50
RZ_7139876_3595,0,3520,49,40,2,36.92,97.45,36.94,97.42,36.95,97.42,36.96,97.35,36.96,97.22,36.98,97.10,37.00,97.08,37.00,97.22,37.01,97.35,37.02,97.28,37.04,97.10,37.09,96.95,37.10,96.95,37.11,96.97,37.09,97.00,37.08,97.17,37.08,97.30,37.10,97.42,37.12,97.33,37.06,97.28,36.98,97.25,36.96,97.22,37.02,97.22,37.04,97.22,37.00,97.22,36.95,97.22,36.96,97.10,36.98,96.97,36.95,96.85,36.94,96.53,36.94,96.03,36.90,95.50,36.83,95.28,36.70,94.70,36.65,94.03,36.62,93.03,36.54,92.33,36.44,91.53,36.35,90.55,36.35,89.78,36.40,88.88,36.41,88.50,36.44,87.83,36.42,87.50,36.42,86.88,36.44,86.47,36.51,85.85,36.60,85.28,36.66,84.70
RZ_7139876_3596,0,3520,52,0,2,36.66,84.20,36.66,83.75,36.64,83.33,36.61,83.03,36.55,82.92,36.51,82.80,36.46,82.65,36.35,82.38,36.23,82.03,36.11,81.72,36.06,81.60,36.04,81.62,36.02,81.58,36.04,81.55,36.04,81.50,36.01,81.53,36.00,81.53,36.15,81.58,36.30,81.62,36.38,81.50,36.30,81.35,36.20,81.25,36.20,81.20,36.17,81.15,36.14,81.00,36.12,80.95,36.12,80.92,36.12,80.92,36.10,80.92,36.09,81.03,36.11,81.10,36.15,81.05,36.15,80.92,36.14,80.83,36.12,80.75,36.14,80.67,36.16,80.58,36.19,80.53,36.23,80.53,36.29,80.50,36.35,80.45,36.36,80.62,36.35,80.85,36.33,81.12,36.30,81.15,36.29,81.05,36.30,80.92,36.30,80.72,36.30,80.67,36.29,80.70,36.29,80.75,36.29,80.78
RZ_7139876_3597,0,3520,49,0,2,36.29,80.75,36.29,80.90,36.29,81.05,36.27,81.22,36.29,81.28,36.29,81.25,36.31,81.15,36.33,81.00,36.38,80.90,36.41,80.92,36.42,81.03,36.42,81.10,36.42,81.22,36.44,81.33,36.45,81.30,36.46,81.17,36.49,81.03,36.50,81.03,36.50,81.15,36.46,81.22,36.42,81.28,36.40,81.28,36.40,81.38,36.41,81.47,36.42,81.45,36.44,81.38,36.44,81.33,36.44,81.33,36.45,81.12,36.46,80.97,36.50,80.72,36.54,80.65,36.55,80.62,36.58,80.72,36.56,81.00,36.54,81.20,36.51,81.35,36.49,81.35,36.50,81.30,36.52,81.25,36.55,81.20,36.55,81.20,36.56,81.22,36.59,81.25,36.60,81.28,36.61,81.28,36.59,81.28,36.56,81.28,36.54,81.25
RZ_7139876_3598,0,3520,50,0,1,36.56,81.20,36.58,81.10,36.60,81.03,36.56,80.92,36.52,80.90,36.44,80.92,36.41,80.95,36.46,81.08,36.54,81.20,36.64,81.35,36.65,81.40,36.67,81.35,36.66,81.28,36.66,81.20,36.64,81.28,36.64,81.33,36.60,81.42,36.58,81.47,36.54,81.60,36.54,81.65,36.60,81.53,36.62,81.35,36.67,81.20,36.66,81.20,36.70,81.20,36.70,81.20,36.69,81.03,36.67,80.83,36.69,80.65,36.75,80.62,36.81,80.70,36.84,80.78,36.85,80.85,36.88,80.85,36.90,80.88,36.90,80.88,36.89,80.95,36.90,81.03,36.92,81.10,36.95,81.08,36.96,81.17,36.98,81.35,37.02,81.50,37.09,81.38,37.14,81.10,37.19,80.88,37.21,80.95,37.24,81.03,37.23,81.05,37.24,81.05
RZ_7139876_3599,0,3520,51,0,1,37.21,81.08,37.19,81.08,37.16,81.10,37.17,81.10,37.21,81.05,37.25,80.97,37.29,80.97,37.30,81.03,37.33,80.95,37.30,80.83,37.27,80.70,37.24,80.70,37.25,80.67,37.27,80.78,37.30,80.90,37.33,81.03,37.31,81.03,37.31,81.03,37.35,80.92,37.42,80.83,37.44,80.67,37.44,80.65,37.44,80.60,37.48,80.65,37.50,80.70,37.49,80.75,37.50,80.72,37.52,80.67,37.54,80.67,37.52,80.72,37.50,80.75,37.45,81.05,37.48,81.33,37.51,81.33,37.54,81.05,37.52,80.80,37.50,80.85,37.54,80.85,37.58,80.78,37.56,80.67,37.52,80.62,37.49,80.60,37.45,80.75,37.42,80.92,37.45,80.92,37.50,80.80,37.60,80.88,37.65,81.08,37.70,81.12,37.69,80.95,37.69,80.75
RZ_7139876_3600,0,3520,50,0,1,37.67,80.92,37.69,81.15,37.70,81.35,37.66,81.30,37.61,81.25,37.56,81.25,37.58,81.08,37.60,80.90,37.64,80.72,37.65,80.72,37.66,80.70,37.66,80.67,37.71,80.65,37.76,80.67,37.83,80.67,37.84,80.72,37.83,80.78,37.79,80.72,37.76,80.65,37.75,80.55,37.79,80.53,37.83,80.50,37.86,80.65,37.85,80.78,37.85,80.83,37.86,80.72,37.86,80.55,37.83,80.47,37.77,80.45,37.74,80.53,37.73,80.60,37.77,80.65,37.85,80.55,37.91,80.40,37.90,80.22,37.86,80.17,37.84,80.17,37.85,80.20,37.89,80.25,37.92,80.33,37.90,80.40,37.85,80.35,37.84,80.28,37.85,80.25,37.91,80.30,37.95,80.30,37.95,80.28,37.91,80.25,37.89,80.25,37.89,80.25
RZ_7139876_3601,0,3520,50,0,1,37.88,80.25,37.83,80.28,37.79,80.25,37.79,80.20,37.81,80.10,37.84,79.97,37.83,79.88,37.79,79.80,37.76,79.80,37.81,79.90,37.88,80.00,37.89,80.10,37.85,80.10,37.85,80.05,37.90,79.95,37.92,79.85,37.91,79.72,37.92,79.65,37.92,79.95,37.92,80.30,37.89,80.60,37.85,80.53,37.83,80.33,37.79,80.12,37.75,79.97,37.73,79.95,37.73,79.95,37.73,79.95,37.74,79.92,37.74,79.88,37.74,79.83,37.73,79.78,37.73,79.70,37.73,79.65,37.73,79.75,37.70,79.85,37.73,79.97,37.75,80.08,37.77,80.12,37.76,80.20,37.75,80.15,37.74,80.10,37.73,80.05,37.73,79.97,37.73,79.95,37.70,79.95,37.67,79.90,37.66,79.90,37.62,79.95,37.56,80.03
RZ_7139876_3602,0,3520,50,0,1,37.50,80.20,37.59,80.33,37.66,80.40,37.73,80.22,37.70,80.12,37.64,80.10,37.62,80.03,37.62,79.85,37.65,79.70,37.65,79.65,37.62,79.62,37.65,79.55,37.70,79.53,37.75,79.50,37.76,79.53,37.79,79.55,37.81,79.58,37.75,79.58,37.67,79.60,37.69,79.67,37.76,79.72,37.86,79.67,37.88,79.58,37.86,79.53,37.85,79.53,37.86,79.53,37.89,79.42,37.96,79.38,37.99,79.45,38.02,79.58,38.00,79.78,37.94,79.85,37.86,80.00,37.79,80.08,37.86,80.20,37.95,80.22,38.00,80.08,37.96,79.88,37.92,79.65,37.94,79.62,37.92,79.60,37.91,79.58,37.91,79.55,37.90,79.53,37.94,79.47,37.96,79.42,38.01,79.38,38.01,79.42,38.02,79.60,38.01,79.80
RZ_7139876_3603,0,3520,50,0,1,37.99,80.03,37.95,80.10,37.94,79.92,37.91,79.67,37.89,79.45,37.91,79.47,37.99,79.50,37.98,79.53,37.88,79.55,37.79,79.58,37.80,79.58,37.84,79.60,37.89,79.60,37.94,79.60,37.96,79.60,37.96,79.55,37.94,79.55,37.92,79.67,37.92,79.78,37.95,79.72,37.98,79.58,38.00,79.47,38.02,79.53,38.04,79.55,38.04,79.55,38.09,79.55,38.14,79.55,38.17,79.53,38.14,79.53,38.10,79.58,38.05,79.50,38.04,79.38,38.04,79.33,38.05,79.33,38.12,79.33,38.16,79.45,38.19,79.62,38.15,79.78,38.15,79.75,38.14,79.70,38.19,79.65,38.24,79.60,38.27,79.53,38.31,79.50,38.34,79.58,38.29,79.65,38.21,79.67,38.17,79.67,38.26,79.70,38.34,79.72
RZ_7139876_3604,0,3520,50,0,1,38.39,79.70,38.39,79.70,38.35,79.70,38.34,79.70,38.31,79.70,38.34,79.72,38.35,79.72,38.35,79.75,38.36,79.75,38.36,79.72,38.38,79.72,38.36,79.75,38.44,79.80,38.52,79.70,38.59,79.55,38.55,79.38,38.50,79.38,38.49,79.35,38.49,79.28,38.49,79.22,38.49,79.25,38.50,79.28,38.51,79.35,38.52,79.42,38.54,79.47,38.52,79.58,38.49,79.60,38.46,79.47,38.49,79.35,38.54,79.22,38.58,79.22,38.58,79.35,38.60,79.42,38.62,79.50,38.65,79.45,38.65,79.40,38.65,79.35,38.65,79.47,38.65,79.60,38.65,79.75,38.66,79.75,38.66,79.75,38.66,79.67,38.69,79.62,38.70,79.58,38.70,79.65,38.66,79.90,38.60,80.15,38.59,80.12,38.59,79.90
RZ_7139876_3605,0,3520,50,0,1,38.64,79.65,38.65,79.65,38.64,79.72,38.62,79.83,38.60,79.92,38.60,79.90,38.59,79.85,38.56,79.80,38.55,79.78,38.56,79.78,38.60,79.78,38.62,79.78,38.64,79.75,38.64,79.72,38.65,79.67,38.66,79.65,38.69,79.65,38.71,79.72,38.71,79.83,38.70,79.85,38.71,79.75,38.71,79.67,38.71,79.65,38.73,79.60,38.73,79.55,38.73,79.55,38.73,79.60,38.70,79.67,38.69,79.62,38.69,79.55,38.71,79.47,38.74,79.53,38.76,79.70,38.79,79.90,38.77,79.88,38.74,79.67,38.71,79.53,38.71,79.60,38.71,79.70,38.74,79.72,38.75,79.72,38.75,79.78,38.80,79.90,38.86,80.03,38.98,80.17,39.00,80.10,38.91,80.03,38.81,79.92,38.74,79.95,38.80,79.85
RZ_7139876_3606,0,3560,50,40,1,38.85,79.72,38.85,79.62,38.86,79.53,38.88,79.42,38.90,79.45,38.91,79.58,38.92,79.67,38.91,79.65,38.92,79.62,38.94,79.50,38.96,79.38,39.01,79.38,39.08,79.45,39.08,79.55,39.01,79.62,38.95,79.75,38.95,79.83,38.94,79.80,38.92,79.78,38.90,79.80,38.89,79.75,38.96,79.62,39.02,79.53,39.10,79.53,39.10,79.60,39.12,79.65,39.15,79.70,39.16,79.70,39.16,79.70,39.14,79.70,39.10,79.83,39.10,79.95,39.15,79.95,39.19,79.85,39.16,79.75,39.15,79.78,39.17,79.78,39.21,79.80,39.12,79.85,39.01,79.88,38.91,79.92,38.92,79.97,38.92,80.03,38.90,80.05,38.89,80.08,38.90,80.03,38.91,79.97,38.92,79.92,38.99,79.97,39.04,80.03
RZ_7139876_3607,0,3560,50,0,1,39.10,80.08,39.11,80.03,39.10,79.90,39.10,79.80,39.05,79.80,39.01,79.78,38.99,79.95,39.01,80.12,39.02,80.05,39.04,79.80,39.08,79.78,39.12,80.03,39.20,80.17,39.21,80.10,39.19,80.00,39.12,79.97,39.19,79.97,39.30,79.90,39.39,79.83,39.35,79.83,39.31,79.90,39.30,79.97,39.33,79.75,39.33,79.55,39.31,79.42,39.31,79.47,39.33,79.55,39.33,79.60,39.31,79.62,39.24,79.62,39.17,79.58,39.20,79.55,39.29,79.45,39.38,79.38,39.40,79.35,39.33,79.35,39.23,79.55,39.12,79.72,39.11,79.95,39.16,79.97,39.19,80.08,39.23,80.17,39.21,80.28,39.27,80.30,39.33,80.30,39.39,80.22,39.39,80.12,39.34,80.08,39.27,80.12,39.24,80.15
RZ_7139876_3608,0,3560,50,0,1,39.25,80.30,39.25,80.42,39.24,80.55,39.24,80.55,39.25,80.45,39.26,80.30,39.33,80.12,39.39,80.12,39.45,80.20,39.49,80.28,39.52,80.28,39.44,80.28,39.34,80.22,39.26,80.20,39.33,80.33,39.38,80.47,39.41,80.58,39.42,80.47,39.44,80.40,39.42,80.35,39.38,80.35,39.33,80.22,39.30,80.10,39.34,80.08,39.41,80.17,39.48,80.28,39.51,80.33,39.50,80.22,39.50,80.10,39.51,80.10,39.52,80.20,39.55,80.33,39.58,80.30,39.59,80.30,39.59,80.45,39.56,80.58,39.52,80.53,39.49,80.30,39.48,80.03,39.52,79.95,39.56,80.03,39.58,80.20,39.52,80.42,39.48,80.47,39.44,80.47,39.41,80.45,39.41,80.42,39.44,80.45,39.54,80.47,39.62,80.50
RZ_7139876_3609,0,3560,50,0,1,39.61,80.45,39.51,80.38,39.45,80.25,39.48,80.17,39.45,80.28,39.42,80.47,39.39,80.65,39.41,80.42,39.45,80.22,39.49,80.03,39.50,80.12,39.52,80.20,39.54,80.33,39.52,80.40,39.54,80.20,39.55,79.95,39.54,79.97,39.54,80.28,39.52,80.58,39.54,80.53,39.59,80.47,39.64,80.40,39.66,80.42,39.62,80.42,39.60,80.38,39.61,80.33,39.64,80.25,39.65,80.22,39.69,80.22,39.71,80.20,39.74,80.17,39.75,80.20,39.71,80.25,39.66,80.38,39.61,80.45,39.60,80.58,39.61,80.65,39.64,80.65,39.66,80.58,39.67,80.65,39.69,80.75,39.70,80.80,39.73,80.47,39.73,80.22,39.71,80.08,39.69,80.20,39.65,80.28,39.62,80.30,39.59,80.25,39.59,80.22
RZ_7139876_3610,0,3560,50,0,1,39.60,80.22,39.61,80.20,39.61,80.28,39.65,80.38,39.69,80.47,39.73,80.50,39.70,80.55,39.70,80.65,39.71,80.78,39.73,80.83,39.74,80.92,39.71,81.03,39.70,81.08,39.70,81.00,39.71,80.90,39.76,80.83,39.80,80.80,39.83,80.80,39.81,80.75,39.81,80.70,39.81,80.67,39.80,80.65,39.76,80.70,39.74,80.72,39.71,80.78,39.69,80.72,39.65,80.62,39.71,80.55,39.83,80.47,39.81,80.45,39.69,80.50,39.56,80.55,39.55,80.62,39.56,80.60,39.62,80.53,39.70,80.47,39.76,80.47,39.79,80.58,39.80,80.72,39.80,80.80,39.81,80.85,39.81,80.85,39.81,80.85,39.81,80.80,39.88,80.78,39.92,80.75,39.95,80.72,39.90,80.70,39.84,80.83,39.80,80.95
RZ_7139876_3611,0,3560,50,0,1,39.77,81.05,39.74,81.00,39.73,80.97,39.77,81.00,39.85,80.92,39.92,80.83,39.95,80.55,39.95,80.38,39.94,80.15,39.95,80.08,39.99,80.03,40.02,79.97,40.04,79.92,40.04,79.85,40.01,79.80,39.98,79.78,39.95,79.53,40.16,79.22,40.49,78.05,40.95,76.72,41.17,75.53,41.45,75.35,41.91,75.92,42.49,77.38,43.34,79.88,44.58,83.35,46.00,87.30,47.30,92.83,47.92,98.83,48.80,105.62,49.60,111.90,50.91,118.90,51.76,126.85,52.54,134.82,52.74,143.00,53.58,150.97,54.09,159.62,55.36,168.55,56.25,178.00,57.77,187.78,58.52,197.88,58.96,204.43,58.94,207.78,58.94,207.78
RZ_7139876_3612,0,3560,50,0,13,null
RZ_7139876_3613,0,3560,50,0,5,104.90,189.10,104.90,189.10,104.91,187.57,104.97,183.90,105.79,178.68,106.65,173.38,107.55,168.12,107.71,163.28,107.25,158.22,106.64,153.80,105.94,149.03,105.76,144.15,105.21,139.90,104.78,135.57,104.11,131.93,103.62,127.67
RZ_7139876_3614,0,3560,50,0,5,103.12,123.78,102.79,119.17,102.72,114.85,102.79,111.03,103.01,106.97,102.78,103.72,102.39,100.10,101.76,97.90,101.65,94.70,101.19,92.20,100.50,89.75,99.70,88.00,99.19,86.17,99.14,83.80,99.20,80.85,99.21,77.97,99.28,75.42,99.38,73.10,99.55,70.70,99.65,68.47,99.40,67.25,99.16,65.40,98.78,64.08,98.56,62.27,98.33,61.33,98.22,60.25,98.11,59.45,97.99,58.80,97.84,57.60,97.80,56.60,97.62,55.73,97.45,55.62,97.31,55.45,97.12,55.40,96.86,55.77,96.60,56.58,96.50,57.38,96.46,57.67,96.40,57.60,96.35,58.02,96.40,58.65,96.47,59.27,96.65,59.38,96.72,59.48,96.72,59.77,96.54,60.40,96.36,60.90,96.26,61.25,96.25,61.33,96.15,62.08
RZ_7139876_3615,0,3560,50,0,5,96.05,62.92,95.91,63.95,95.85,64.30,95.79,64.58,95.78,64.60,95.79,64.65,95.72,65.12,95.64,65.60,95.45,66.10,95.31,66.10,95.28,66.12,95.34,66.15,95.39,66.12,95.39,66.03,95.38,65.95,95.31,65.97,95.26,66.00,95.21,66.08,95.22,66.10,95.25,66.22,95.28,66.30,95.29,66.33,95.29,66.28,95.28,66.30,95.25,66.30,95.22,66.33,95.26,66.40,95.30,66.47,95.33,66.53,95.31,66.50,95.30,66.42,95.31,66.38,95.31,66.47,95.33,66.65,95.31,66.83,95.29,66.88,95.24,66.88,95.20,66.88,95.16,66.88,95.16,67.05,95.17,67.20,95.25,67.35,95.33,67.30,95.40,67.25,95.40,67.25,95.39,67.17,95.35,67.10,95.33,67.03,95.28,67.03,95.25,67.03
RZ_7139876_3616,0,3560,50,0,5,95.25,67.15,95.28,67.30,95.31,67.40,95.33,67.33,95.33,67.50,95.31,67.75,95.31,68.03,95.33,68.08,95.35,68.03,95.34,67.90,95.34,67.80,95.31,67.80,95.31,67.85,95.31,67.88,95.31,67.88,95.29,67.72,95.28,67.55,95.24,67.62,95.21,67.85,95.20,68.05,95.25,68.03,95.33,67.92,95.33,67.80,95.28,67.60,95.20,67.53,95.19,67.55,95.22,67.67,95.28,67.97,95.31,68.15,95.30,68.33,95.30,68.10,95.34,67.90,95.36,67.65,95.33,67.65,95.26,67.78,95.19,68.00,95.16,68.22,95.14,68.33,95.09,68.38,95.05,68.45,95.03,68.50,95.04,68.60,95.08,68.65,95.08,68.65,95.06,68.58,95.01,68.53,94.99,68.53,95.11,68.50,95.25,68.50,95.39,68.47
RZ_7139876_3617,0,3560,50,0,5,95.39,68.42,95.39,68.38,95.39,68.33,95.29,68.40,95.17,68.53,95.15,68.65,95.21,68.65,95.29,68.60,95.29,68.55,95.28,68.35,95.26,68.17,95.25,67.97,95.24,68.17,95.22,68.35,95.20,68.53,95.19,68.50,95.15,68.45,95.12,68.45,95.14,68.47,95.17,68.53,95.20,68.58,95.20,68.62,95.19,68.65,95.15,68.65,95.12,68.50,95.11,68.38,95.11,68.25,95.10,68.22,95.06,68.42,95.04,68.62,95.04,68.70,95.09,68.55,95.14,68.42,95.15,68.50,95.16,68.72,95.17,68.95,95.20,69.05,95.21,69.05,95.22,68.92,95.24,68.78,95.25,68.67,95.25,68.67,95.25,68.72,95.26,68.75,95.29,68.78,95.30,68.80,95.29,68.92,95.28,69.05,95.26,69.12,95.25,69.10
RZ_7139876_3618,0,3560,49,0,5,95.24,69.20,95.22,69.35,95.21,69.45,95.20,69.40,95.16,69.38,95.14,69.45,95.14,69.55,95.15,69.53,95.15,69.40,95.15,69.25,95.12,69.25,95.09,69.38,95.06,69.50,95.08,69.42,95.10,69.22,95.10,69.03,95.10,69.05,95.10,69.22,95.12,69.33,95.15,69.42,95.17,69.45,95.17,69.50,95.11,69.60,95.06,69.67,95.05,69.75,95.10,69.75,95.14,69.72,95.12,69.70,95.10,69.65,95.11,69.65,95.08,69.67,95.05,69.67,95.01,69.72,95.06,69.75,95.10,69.62,95.15,69.45,95.14,69.28,95.12,69.20,95.10,69.15,95.08,69.15,95.05,69.33,95.03,69.42,95.01,69.50,95.04,69.50,95.08,69.50,95.11,69.55,95.09,69.60,95.08,69.65,95.11,69.72
RZ_7139876_3619,0,3560,50,0,5,95.16,69.78,95.21,69.80,95.15,69.70,95.09,69.55,95.01,69.42,95.01,69.33,95.01,69.28,95.06,69.25,95.11,69.28,95.16,69.30,95.12,69.35,95.12,69.38,95.14,69.40,95.16,69.42,95.21,69.55,95.25,69.67,95.29,69.75,95.28,69.75,95.26,69.83,95.26,69.88,95.25,69.78,95.24,69.60,95.22,69.45,95.25,69.55,95.26,69.65,95.25,69.78,95.20,69.85,95.16,69.90,95.16,69.90,95.20,69.90,95.21,69.90,95.20,69.97,95.16,70.03,95.16,70.10,95.20,70.12,95.20,70.00,95.16,69.95,95.11,69.88,95.12,69.92,95.14,69.90,95.19,69.85,95.24,69.80,95.28,69.75,95.30,69.70,95.31,69.67,95.33,69.67,95.33,69.65,95.31,69.65,95.29,69.60,95.24,69.55
RZ_7139876_3620,0,3560,50,0,5,95.19,69.55,95.15,69.62,95.15,69.72,95.16,69.78,95.16,69.78,95.19,69.72,95.20,69.65,95.24,69.67,95.24,69.85,95.19,70.03,95.14,70.08,95.06,70.03,95.05,70.00,95.09,70.08,95.15,70.08,95.21,70.05,95.15,70.00,95.10,70.08,95.11,70.12,95.16,70.17,95.21,70.22,95.20,70.25,95.21,70.12,95.22,69.95,95.21,70.00,95.19,70.22,95.16,70.28,95.17,70.08,95.21,69.88,95.24,69.88,95.26,69.83,95.24,69.80,95.22,69.83,95.20,69.92,95.20,70.00,95.21,70.00,95.20,70.08,95.20,70.22,95.19,70.42,95.20,70.45,95.21,70.28,95.21,70.03,95.20,69.85,95.19,69.95,95.17,70.15,95.17,70.22,95.11,70.12,95.05,70.00,94.99,69.97,94.99,70.10
RZ_7139876_3621,0,3560,51,0,5,94.99,70.25,94.99,70.45,95.00,70.53,95.03,70.47,95.05,70.33,95.09,70.17,95.12,70.20,95.15,70.22,95.11,70.28,95.08,70.30,95.06,70.30,95.09,70.25,95.08,70.17,95.06,70.10,95.04,70.05,95.05,70.05,95.04,70.05,95.01,70.08,95.00,70.12,95.01,70.12,95.01,70.12,95.03,70.17,95.06,70.25,95.09,70.33,95.09,70.38,95.08,70.38,95.05,70.35,95.03,70.33,95.00,70.42,94.97,70.55,95.00,70.45,95.00,70.25,94.97,70.08,94.95,70.12,95.03,70.12,95.12,70.10,95.22,70.20,95.25,70.33,95.22,70.47,95.19,70.47,95.16,70.47,95.19,70.47,95.21,70.55,95.22,70.60,95.24,70.60,95.25,70.50,95.25,70.45,95.20,70.45,95.14,70.47,95.09,70.50,95.04,70.60
RZ_7139876_3622,0,3560,50,0,5,95.01,70.67,95.00,70.75,95.03,70.83,95.04,70.90,95.03,70.90,95.00,70.88,94.97,70.85,95.03,70.85,95.09,70.92,95.15,71.03,95.16,70.95,95.17,70.80,95.17,70.83,95.17,70.97,95.17,71.03,95.19,70.92,95.17,70.83,95.15,70.97,95.12,71.12,95.16,71.12,95.21,71.00,95.22,70.85,95.22,70.88,95.21,70.88,95.24,70.88,95.22,70.85,95.19,70.80,95.17,70.80,95.19,70.80,95.22,70.80,95.24,70.83,95.24,70.83,95.17,70.90,95.14,70.95,95.10,71.03,95.12,71.15,95.15,71.30,95.17,71.25,95.19,71.08,95.17,70.95,95.17,70.92,95.15,70.92,95.14,71.03,95.12,71.17,95.12,71.33,95.14,71.30,95.14,71.28,95.14,71.28,95.14,71.25,95.15,71.25
RZ_7139876_3623,0,3560,50,0,5,95.17,71.20,95.19,71.15,95.19,71.33,95.17,71.55,95.17,71.72,95.17,71.65,95.19,71.50,95.19,71.40,95.19,71.35,95.19,71.50,95.16,71.65,95.14,71.78,95.12,71.60,95.12,71.45,95.14,71.50,95.14,71.72,95.15,71.97,95.10,71.97,95.05,71.95,95.00,71.92,95.03,71.95,95.09,71.95,95.15,71.88,95.16,71.80,95.11,71.75,95.08,71.90,95.09,72.03,95.14,72.10,95.17,72.10,95.17,72.10,95.14,72.15,95.10,72.17,95.12,72.20,95.16,72.17,95.19,72.00,95.20,71.85,95.15,71.70,95.10,71.75,95.03,71.85,95.01,71.85,94.99,71.80,94.99,71.70,95.10,71.67,95.20,71.88,95.31,72.08,95.26,72.38,95.24,72.42,95.22,72.30,95.26,72.12,95.28,71.92
RZ_7139876_3624,0,3560,50,0,5,95.29,71.90,95.29,72.00,95.26,72.12,95.25,72.35,95.26,72.38,95.25,72.40,95.20,72.35,95.12,72.30,95.14,72.25,95.19,72.25,95.24,72.33,95.22,72.47,95.22,72.58,95.22,72.65,95.22,72.72,95.19,72.83,95.16,72.90,95.14,72.85,95.11,72.80,95.10,72.80,95.15,72.83,95.20,72.83,95.28,72.85,95.31,72.92,95.28,73.00,95.20,72.95,95.12,72.92,95.15,72.92,95.17,72.95,95.20,72.97,95.22,73.00,95.19,72.95,95.16,72.92,95.15,72.85,95.17,72.78,95.19,72.78,95.20,72.90,95.21,73.05,95.21,73.15,95.20,73.22,95.19,73.30,95.19,73.38,95.16,73.53,95.12,73.67,95.10,73.78,95.09,73.72,95.08,73.78,95.10,73.83,95.15,73.92,95.17,73.95
RZ_7139876_3625,0,3560,49,0,5,95.16,73.78,95.14,73.53,95.15,73.28,95.14,73.22,95.14,73.22,95.11,73.20,95.10,73.28,95.14,73.35,95.19,73.47,95.24,73.55,95.21,73.60,95.20,73.60,95.19,73.58,95.17,73.58,95.15,73.72,95.15,73.88,95.16,73.92,95.17,73.90,95.20,73.88,95.21,73.92,95.24,73.92,95.25,73.97,95.25,74.00,95.24,74.03,95.22,73.90,95.21,73.80,95.21,73.70,95.20,73.72,95.19,73.78,95.19,73.80,95.20,73.83,95.21,73.80,95.16,73.85,95.11,73.92,95.06,74.00,95.06,73.95,95.08,73.90,95.14,74.03,95.21,74.20,95.20,74.20,95.11,74.05,95.01,74.10,95.01,74.28,95.09,74.42,95.17,74.40,95.24,74.28,95.24,74.20,95.22,74.15,95.21,74.22
RZ_7139876_3626,0,3560,51,0,5,95.21,74.22,95.20,74.22,95.20,74.20,95.20,74.12,95.21,74.05,95.19,73.97,95.16,73.97,95.12,74.22,95.11,74.50,95.11,74.80,95.11,74.88,95.11,74.92,95.11,74.85,95.10,74.83,95.06,74.80,95.03,74.83,95.00,74.85,95.05,74.70,95.10,74.58,95.19,74.45,95.20,74.47,95.22,74.53,95.22,74.62,95.22,74.70,95.21,74.78,95.20,74.72,95.17,74.70,95.15,74.70,95.14,74.67,95.15,74.65,95.16,74.62,95.17,74.55,95.17,74.50,95.17,74.60,95.17,74.78,95.15,74.85,95.12,74.75,95.10,74.72,95.04,74.85,94.99,75.00,94.95,75.10,94.97,75.12,94.97,75.17,94.96,75.15,95.00,75.05,95.06,74.95,95.08,75.05,95.01,75.20,94.96,75.25,94.96,75.12,94.97,75.08
RZ_7139876_3627,0,3560,50,0,5,95.00,75.10,95.04,75.15,95.06,75.12,95.09,75.12,95.09,75.12,95.01,75.20,94.94,75.22,94.85,75.10,94.84,74.95,94.92,74.80,95.01,74.85,95.10,74.83,95.09,74.78,95.04,74.70,95.00,74.65,95.00,74.60,95.05,74.55,95.11,74.65,95.14,74.80,95.16,75.00,95.17,75.10,95.14,75.20,95.10,75.22,95.08,75.12,95.10,75.00,95.10,74.95,95.08,74.97,95.05,75.00,95.05,75.10,95.08,75.17,95.12,75.15,95.14,75.05,95.11,74.95,95.06,75.00,95.01,75.05,95.01,75.12,95.03,75.15,95.03,75.28,95.01,75.47,95.00,75.67,94.99,75.60,94.99,75.38,95.04,75.17,95.10,75.12,95.15,75.08,95.15,75.08,95.12,75.10,95.11,75.10,95.11,75.08,95.14,75.10
RZ_7139876_3628,0,3560,50,0,5,95.14,75.17,95.14,75.25,95.10,75.25,95.11,75.20,95.11,75.15,95.14,75.10,95.11,75.12,95.10,75.17,95.09,75.25,95.06,75.35,95.03,75.35,95.00,75.42,94.97,75.50,94.96,75.58,94.96,75.55,94.97,75.33,95.01,75.12,95.01,74.92,95.01,74.92,95.00,75.03,94.96,75.15,94.92,75.35,94.90,75.53,94.90,75.70,94.92,75.50,94.95,75.22,94.99,74.90,95.05,74.88,95.10,74.90,95.11,75.12,95.06,75.33,95.08,75.45,95.14,75.58,95.16,75.72,95.11,75.90,95.08,75.70,95.08,75.47,95.06,75.45,95.06,75.65,95.10,75.80,95.14,75.72,95.17,75.65,95.17,75.60,95.17,75.55,95.19,75.53,95.14,75.50,95.10,75.50,95.08,75.53,95.09,75.47,95.09,75.42
RZ_7139876_3629,0,3560,50,0,5,95.06,75.40,95.06,75.50,95.06,75.62,95.01,75.70,94.96,75.75,94.91,75.75,94.94,75.78,94.97,75.80,95.00,75.83,95.01,75.85,95.01,75.88,95.01,75.95,95.03,76.00,95.00,76.03,94.99,75.97,94.97,75.95,94.99,76.00,95.01,76.05,95.04,76.08,95.04,75.92,95.01,75.83,94.96,75.72,94.91,75.80,94.85,75.90,94.83,75.95,94.80,75.95,94.83,75.97,94.89,75.97,94.94,76.00,94.97,76.03,94.95,76.08,94.94,76.12,94.94,76.33,94.94,76.47,94.91,76.62,94.89,76.53,94.90,76.40,94.95,76.30,95.03,76.33,95.06,76.42,95.10,76.53,95.12,76.45,95.15,76.28,95.16,76.10,95.17,76.10,95.20,76.10,95.21,76.08,95.21,76.10,95.24,76.12,95.26,76.17
RZ_7139876_3630,0,3560,50,0,5,95.24,76.17,95.16,76.30,95.09,76.42,95.04,76.62,95.03,76.70,95.03,76.67,95.03,76.60,95.04,76.55,95.01,76.60,94.99,76.70,94.96,76.78,94.96,76.88,94.97,76.90,94.97,76.92,95.00,76.80,95.05,76.67,95.09,76.53,95.09,76.45,95.09,76.40,95.06,76.38,95.03,76.33,94.99,76.28,95.00,76.20,95.05,76.20,95.09,76.22,95.09,76.38,95.04,76.55,95.01,76.72,95.00,76.62,95.01,76.50,95.00,76.35,94.99,76.35,94.99,76.33,95.00,76.38,95.01,76.45,95.04,76.55,95.06,76.58,95.09,76.50,95.09,76.42,95.09,76.38,95.09,76.40,95.04,76.40,94.97,76.40,94.91,76.38,94.91,76.35,94.91,76.35,94.92,76.47,94.92,76.62,94.96,76.72,94.99,76.75
RZ_7139876_3631,0,3560,50,0,5,95.01,76.70,94.99,76.62,94.97,76.62,94.96,76.62,94.95,76.62,94.92,76.58,94.88,76.55,94.85,76.58,94.84,76.62,94.90,76.60,94.95,76.55,95.03,76.67,95.06,76.80,95.10,76.92,95.10,76.88,95.11,76.83,95.08,76.83,95.01,76.85,94.94,76.88,94.95,76.85,94.97,76.75,94.99,76.65,94.99,76.60,94.96,76.65,94.94,76.72,94.94,76.72,94.92,76.70,94.92,76.80,94.92,76.92,94.91,77.08,94.89,77.10,94.85,77.10,94.91,77.08,94.99,77.05,94.97,77.12,94.89,77.20,94.81,77.33,94.85,77.35,94.89,77.38,94.92,77.40,94.96,77.42,94.96,77.30,94.91,77.15,94.85,77.10,94.83,77.20,94.85,77.33,94.88,77.33,94.91,77.28,94.92,77.20,94.91,77.08
RZ_7139876_3632,0,3560,50,0,5,94.90,77.03,94.89,76.90,94.88,76.85,94.86,76.78,94.88,76.85,94.89,76.95,94.90,77.05,94.88,77.03,94.86,77.03,94.84,77.08,94.83,77.17,94.81,77.35,94.80,77.40,94.78,77.58,94.71,77.67,94.61,77.80,94.49,77.88,94.11,78.03,93.76,78.50,93.17,78.97,92.71,80.15,92.04,81.00,91.40,82.10,90.62,82.80,89.71,84.00,88.90,85.58,87.83,87.90,86.55,90.85,84.99,93.80,83.55,96.10,82.35,98.00,81.29,99.88,80.50,101.83,79.66,103.67,78.65,105.58,77.21,107.97,75.81,110.53,74.51,113.35,73.35,115.92,72.28,117.80,71.30,119.53,70.72,121.40,70.09,124.00,69.56,126.55,68.85,128.78,68.41,130.90,67.99,133.32,67.74,136.00,67.45,138.68,67.28,141.07
RZ_7139876_3633,0,3560,50,0,5,67.09,143.35,66.92,145.62,66.74,147.62,66.53,149.12,66.33,150.62,66.04,151.55,65.58,152.70,65.15,153.20,64.84,154.10,64.54,154.70,64.24,155.43,63.98,156.28,63.84,157.07,63.74,157.72,63.67,158.05,63.71,158.22,63.76,158.47,63.88,158.53,63.96,158.60,64.14,158.55,64.31,158.53,64.44,158.40,64.61,158.22,64.76,157.90,64.95,157.62,64.99,157.40,65.03,157.32,65.00,157.20,65.01,157.10,65.08,157.05,65.12,157.12,65.19,157.20,65.17,157.10,65.19,156.88,65.20,156.57,65.24,156.45,65.33,156.30,65.41,156.22,65.46,156.15,65.47,156.10,65.49,156.07,65.49,156.05,65.58,155.85,65.65,155.68,65.74,155.53,65.76,155.50,65.81,155.38,65.84,155.22,65.88,155.07,65.90,154.82
RZ_7139876_3634,0,3560,50,0,5,65.89,154.62,65.83,154.45,65.75,154.60,65.72,154.68,65.71,154.70,65.61,154.62,65.50,154.55,65.50,154.47,65.62,154.32,65.72,154.18,65.71,153.95,65.70,153.80,65.69,153.68,65.69,153.65,65.69,153.72,65.70,153.85,65.69,153.93,65.70,153.82,65.72,153.75,65.74,153.70,65.76,153.68,65.78,153.62,65.79,153.65,65.80,153.70,65.83,153.57,65.84,153.40,65.84,153.25,65.86,153.12,65.90,153.00,65.92,152.90,65.91,152.93,65.84,152.97,65.79,153.05,65.85,153.15,65.97,153.25,66.14,153.10,66.17,152.88,66.20,152.72,66.20,152.78,66.20,152.88,66.21,152.90,66.22,152.95,66.24,152.95,66.25,152.90,66.22,152.90,66.19,152.90,66.17,152.85,66.19,152.72,66.22,152.55,66.25,152.45
RZ_7139876_3635,0,3560,50,0,5,66.24,152.40,66.21,152.43,66.17,152.45,66.15,152.50,66.22,152.53,66.31,152.55,66.40,152.55,66.40,152.45,66.31,152.45,66.24,152.43,66.29,152.50,66.45,152.30,66.54,152.10,66.47,151.93,66.38,151.93,66.31,151.95,66.24,151.93,66.24,151.90,66.26,151.88,66.33,151.88,66.38,151.88,66.40,151.85,66.39,151.80,66.44,151.72,66.50,151.65,66.53,151.55,66.47,151.60,66.42,151.68,66.41,151.75,66.41,151.75,66.40,151.75,66.40,151.78,66.40,151.78,66.42,151.75,66.41,151.60,66.40,151.45,66.40,151.28,66.44,151.25,66.45,151.20,66.44,151.18,66.41,151.15,66.45,151.18,66.49,151.18,66.53,151.18,66.55,151.25,66.58,151.32,66.59,151.43,66.61,151.20,66.69,150.97,66.75,150.72
RZ_7139876_3636,0,3560,51,0,5,66.79,150.68,66.75,150.85,66.70,151.05,66.67,151.25,66.66,151.25,66.70,151.30,66.71,151.35,66.71,151.40,66.69,151.40,66.69,151.45,66.71,151.47,66.74,151.43,66.75,151.35,66.75,151.20,66.78,151.12,66.81,151.00,66.81,150.97,66.76,150.93,66.74,150.93,66.78,150.82,66.83,150.72,66.86,150.75,66.85,150.88,66.83,150.97,66.80,150.93,66.80,150.88,66.79,150.82,66.79,150.82,66.80,150.82,66.80,150.90,66.80,150.95,66.85,151.00,66.90,151.00,66.94,151.03,66.91,151.05,66.91,150.90,66.92,150.75,66.95,150.57,66.94,150.50,66.92,150.43,66.92,150.32,66.97,150.25,67.03,150.28,67.05,150.40,67.03,150.53,67.04,150.68,67.08,150.78,67.10,150.90,67.05,150.97,67.00,151.03,66.99,151.00
RZ_7139876_3637,0,3560,50,0,5,67.00,150.95,67.01,150.88,67.06,150.85,67.10,150.82,67.11,150.90,67.06,150.97,67.01,150.97,66.99,150.90,66.97,150.85,67.05,150.80,67.12,150.72,67.20,150.65,67.20,150.60,67.16,150.60,67.12,150.57,67.17,150.62,67.25,150.68,67.33,150.65,67.34,150.68,67.34,150.65,67.26,150.68,67.19,150.60,67.11,150.55,67.12,150.50,67.15,150.47,67.16,150.45,67.14,150.47,67.09,150.47,67.10,150.47,67.15,150.45,67.21,150.35,67.21,150.25,67.16,150.07,67.11,149.95,67.08,149.80,67.12,149.93,67.14,150.12,67.12,150.32,67.12,150.22,67.19,150.07,67.24,149.93,67.29,149.90,67.31,149.85,67.34,149.80,67.34,149.72,67.34,149.78,67.33,149.82,67.34,149.93,67.33,150.00,67.35,150.07
RZ_7139876_3638,0,3560,49,0,5,67.38,149.93,67.41,149.75,67.42,149.68,67.41,149.72,67.42,149.80,67.42,149.78,67.41,149.75,67.40,149.75,67.39,149.80,67.44,149.90,67.47,149.97,67.46,150.07,67.41,150.03,67.35,149.97,67.38,149.82,67.40,149.72,67.42,149.60,67.42,149.57,67.44,149.60,67.44,149.68,67.45,149.80,67.45,149.88,67.46,149.93,67.44,149.90,67.42,149.88,67.40,149.80,67.39,149.75,67.39,149.68,67.39,149.68,67.39,149.75,67.40,149.88,67.42,150.00,67.45,150.10,67.45,150.03,67.45,149.90,67.41,149.82,67.38,149.85,67.34,149.97,67.33,150.03,67.33,150.05,67.36,150.00,67.36,149.97,67.36,149.95,67.36,149.97,67.36,150.00,67.36,150.05,67.41,150.05,67.46,150.05,67.49,150.05
RZ_7139876_3639,0,3560,50,0,5,67.47,150.07,67.46,150.07,67.46,150.12,67.42,150.18,67.40,150.18,67.42,150.12,67.47,150.12,67.50,150.20,67.47,150.28,67.46,150.30,67.45,150.38,67.44,150.40,67.44,150.47,67.44,150.53,67.46,150.45,67.51,150.20,67.55,149.95,67.55,149.85,67.54,150.07,67.54,150.32,67.53,150.53,67.51,150.40,67.49,150.18,67.46,149.95,67.44,149.88,67.53,149.97,67.60,150.10,67.67,150.18,67.67,150.12,67.64,150.10,67.61,150.07,67.56,149.95,67.56,149.82,67.51,149.82,67.47,149.95,67.49,150.07,67.54,150.07,67.58,150.10,67.62,150.15,67.66,150.25,67.61,150.32,67.51,150.38,67.45,150.35,67.51,150.32,67.58,150.32,67.60,150.25,67.58,150.28,67.58,150.28,67.60,150.15,67.66,149.90
RZ_7139876_3640,0,3560,50,0,5,67.71,149.70,67.72,149.97,67.72,150.20,67.74,150.30,67.70,150.18,67.67,150.05,67.65,150.00,67.66,149.95,67.67,149.93,67.62,149.97,67.58,150.00,67.60,150.07,67.67,150.12,67.75,150.10,67.72,150.00,67.69,149.90,67.65,149.90,67.66,149.95,67.67,150.00,67.69,150.07,67.70,150.10,67.72,150.05,67.71,149.97,67.71,149.85,67.76,149.82,67.80,149.93,67.88,150.05,67.90,150.05,67.96,149.95,68.00,149.75,67.94,149.70,67.84,149.78,67.81,149.93,67.89,150.00,67.91,149.97,67.85,149.93,67.81,149.85,67.81,149.72,67.83,149.60,67.84,149.57,67.84,149.60,67.83,149.62,67.80,149.85,67.78,150.05,67.85,150.00,67.92,149.75,68.03,149.45,68.04,149.40,68.03,149.50,67.96,149.68
RZ_7139876_3641,0,3560,50,0,5,67.91,149.65,67.90,149.47,67.90,149.45,67.89,149.60,67.90,149.75,67.91,149.75,67.92,149.72,67.86,149.88,67.80,150.05,67.72,150.00,67.72,149.78,67.71,149.55,67.70,149.62,67.72,149.68,67.86,149.65,67.99,149.55,68.09,149.62,68.09,149.75,68.09,149.88,68.11,149.85,68.10,149.75,68.09,149.65,68.06,149.55,68.06,149.53,68.06,149.50,68.08,149.57,68.08,149.62,68.05,149.68,68.04,149.68,67.99,149.90,67.96,150.12,67.92,150.32,67.92,150.25,68.00,150.18,68.09,150.18,68.16,150.18,68.17,150.18,68.19,149.85,68.20,149.53,68.20,149.20,68.16,149.32,68.10,149.38,68.06,149.30,68.04,149.10,68.09,148.97,68.12,149.15,68.15,149.32,68.15,149.50,68.16,149.50,68.14,149.50
RZ_7139876_3642,0,3560,50,0,5,68.12,149.43,68.10,149.32,68.08,149.20,68.05,149.28,68.08,149.28,68.10,149.25,68.14,149.07,68.14,149.00,68.17,149.03,68.25,149.20,68.31,149.40,68.35,149.38,68.34,149.28,68.33,149.20,68.30,149.25,68.25,149.30,68.20,149.38,68.15,149.38,68.12,149.38,68.10,149.32,68.09,149.40,68.08,149.45,68.06,149.53,68.05,149.55,68.09,149.50,68.19,149.35,68.28,149.22,68.28,149.15,68.22,149.18,68.19,149.28,68.21,149.38,68.22,149.45,68.21,149.47,68.17,149.53,68.19,149.53,68.22,149.53,68.31,149.40,68.38,149.28,68.42,149.12,68.42,149.07,68.42,149.05,68.39,149.10,68.36,149.18,68.39,149.22,68.45,149.18,68.47,149.10,68.41,149.10,68.34,149.28,68.30,149.45,68.30,149.57
RZ_7139876_3643,0,3560,50,0,5,68.30,149.70,68.34,149.80,68.40,149.88,68.47,149.80,68.51,149.62,68.54,149.45,68.55,149.35,68.54,149.30,68.49,149.22,68.45,149.15,68.42,149.07,68.46,149.03,68.51,149.00,68.55,149.00,68.51,149.05,68.49,149.10,68.49,149.15,68.53,149.18,68.56,149.15,68.55,149.07,68.54,149.03,68.51,149.05,68.51,149.10,68.50,149.15,68.50,149.15,68.53,149.18,68.55,149.20,68.56,149.25,68.55,149.30,68.54,149.35,68.56,149.38,68.61,149.20,68.60,149.03,68.55,148.90,68.51,148.95,68.51,149.00,68.53,149.05,68.51,149.07,68.51,149.15,68.54,149.18,68.58,149.18,68.61,149.18,68.60,149.18,68.58,149.32,68.56,149.50,68.55,149.55,68.51,149.40,68.47,149.22,68.44,149.20,68.45,149.28
RZ_7139876_3644,0,3560,50,0,5,68.46,149.35,68.55,149.45,68.64,149.50,68.75,149.47,68.78,149.38,68.76,149.30,68.71,149.32,68.67,149.38,68.65,149.43,68.64,149.47,68.62,149.45,68.66,149.38,68.69,149.28,68.69,149.22,68.66,149.40,68.71,149.55,68.79,149.60,68.83,149.50,68.83,149.38,68.83,149.35,68.86,149.30,68.86,149.22,68.80,149.18,68.75,149.07,68.70,148.95,68.71,148.82,68.70,149.05,68.72,149.38,68.75,149.68,68.79,149.68,68.78,149.45,68.76,149.20,68.75,149.00,68.72,149.00,68.71,149.10,68.69,149.28,68.66,149.43,68.66,149.40,68.69,149.30,68.71,149.22,68.72,149.22,68.74,149.18,68.71,149.15,68.67,149.25,68.69,149.38,68.74,149.45,68.75,149.40,68.71,149.35,68.67,149.25,68.69,149.22
RZ_7139876_3645,0,3560,51,0,5,68.74,149.25,68.76,149.32,68.78,149.35,68.78,149.32,68.71,149.38,68.65,149.47,68.66,149.57,68.74,149.55,68.80,149.53,68.79,149.50,68.78,149.32,68.78,149.12,68.78,148.95,68.75,149.03,68.75,149.07,68.74,149.15,68.72,149.12,68.70,149.00,68.72,148.82,68.76,148.80,68.78,148.88,68.76,148.95,68.74,149.12,68.72,149.30,68.78,149.35,68.83,149.22,68.89,149.12,68.88,149.18,68.88,149.03,68.86,148.85,68.86,148.75,68.88,148.82,68.89,148.88,68.91,148.85,68.91,148.85,68.84,148.85,68.78,148.90,68.79,148.95,68.88,149.15,68.92,149.32,68.91,149.22,68.91,149.00,68.88,148.75,68.78,148.72,68.76,148.72,68.81,148.78,68.84,148.80,68.79,148.82,68.75,148.97,68.74,149.15,68.81,149.25
RZ_7139876_3646,0,3560,50,0,5,68.90,149.22,68.92,149.25,68.86,149.25,68.80,149.20,68.81,149.10,68.79,149.07,68.76,149.10,68.75,149.15,68.76,149.20,68.79,149.20,68.83,149.25,68.85,149.28,68.86,149.22,68.89,149.15,68.91,149.03,68.92,148.97,68.92,148.93,68.89,148.93,68.84,148.93,68.80,148.95,68.79,148.88,68.88,148.82,68.95,148.82,68.95,148.90,68.88,148.97,68.80,149.00,68.80,149.03,68.79,149.03,68.76,149.25,68.72,149.45,68.69,149.57,68.70,149.38,68.76,149.25,68.81,149.15,68.90,149.15,68.96,149.18,69.03,149.18,68.99,149.22,68.88,149.28,68.76,149.43,68.71,149.53,68.71,149.57,68.69,149.45,68.69,149.32,68.67,149.25,68.69,149.25,68.70,149.28,68.76,149.20,68.83,149.10,68.81,149.03
RZ_7139876_3647,0,3560,51,0,5,68.74,149.07,68.62,149.15,68.60,149.15,68.65,149.12,68.74,149.10,68.79,149.10,68.75,149.12,68.71,149.12,68.72,149.12,68.71,149.12,68.70,149.10,68.70,148.93,68.70,148.72,68.72,148.55,68.74,148.55,68.75,148.72,68.76,148.90,68.76,149.20,68.74,149.32,68.74,149.22,68.74,148.97,68.75,148.72,68.74,148.90,68.72,149.05,68.72,149.18,68.74,149.12,68.79,149.10,68.83,149.10,68.86,149.10,68.85,149.07,68.83,149.15,68.81,149.22,68.81,149.28,68.83,149.15,68.85,149.05,68.86,149.03,68.88,149.05,68.85,149.05,68.80,149.05,68.75,148.97,68.74,148.93,68.74,149.03,68.75,149.15,68.75,149.30,68.76,149.30,68.79,149.18,68.83,149.05,68.81,148.93,68.80,148.93,68.76,148.90,68.70,149.03
RZ_7139876_3648,0,3560,50,0,5,68.66,149.12,68.69,149.25,68.78,149.22,68.86,149.20,68.86,149.18,68.86,149.15,68.85,149.15,68.86,149.10,68.86,149.05,68.88,149.03,68.84,149.03,68.80,149.00,68.86,149.05,68.96,149.15,68.97,149.30,68.90,149.35,68.81,149.38,68.81,149.35,68.85,149.32,68.90,149.32,68.94,149.30,68.92,149.25,68.91,149.20,68.91,149.15,68.91,149.12,68.90,149.03,68.88,148.95,68.84,148.95,68.81,149.00,68.84,149.05,68.86,149.03,68.88,149.03,68.86,149.07,68.86,149.15,68.84,149.20,68.79,149.20,68.74,149.25,68.72,149.30,68.80,149.35,68.86,149.35,68.95,149.35,68.95,149.32,68.86,149.32,68.80,149.32,68.72,149.35,68.76,149.38,68.85,149.15,68.91,148.95,68.91,148.88,68.84,149.03
RZ_7139876_3649,0,3560,50,0,5,68.78,149.18,68.79,149.18,68.81,149.18,68.81,149.15,68.80,149.15,68.84,149.20,68.88,149.28,68.91,149.38,68.90,149.32,68.89,149.28,68.88,149.28,68.88,149.30,68.89,149.32,68.89,149.30,68.89,149.30,68.89,149.47,68.89,149.65,68.86,149.70,68.86,149.62,68.85,149.53,68.85,149.53,68.85,149.50,68.85,149.45,68.85,149.38,68.85,149.30,68.83,149.28,68.80,149.30,68.80,149.30,68.84,149.30,68.88,149.30,68.90,149.30,68.91,149.28,68.94,149.25,68.94,149.25,68.92,149.25,68.91,149.28,68.89,149.30,68.86,149.30,68.86,149.32,68.89,149.35,68.85,149.30,68.79,149.25,68.71,149.18,68.71,149.12,68.71,149.07,68.72,149.25,68.74,149.40,68.74,149.55,68.76,149.55,68.78,149.55
RZ_7139876_3650,0,3560,50,0,5,68.79,149.55,68.79,149.57,68.80,149.47,68.81,149.28,68.81,149.10,68.83,149.05,68.83,149.12,68.84,149.25,68.84,149.30,68.85,149.18,68.90,149.00,68.95,148.88,68.96,148.97,68.94,149.07,68.92,148.97,68.92,148.88,68.91,148.78,68.89,148.75,68.88,148.72,68.86,148.72,68.83,148.90,68.78,149.05,68.72,149.32,68.70,149.50,68.67,149.68,68.80,149.62,68.94,149.35,69.09,149.05,69.11,148.90,68.96,148.93,68.81,148.93,68.76,148.93,68.86,148.90,68.97,148.97,68.99,149.07,68.95,149.07,68.95,148.97,68.95,148.80,69.03,148.72,69.04,148.75,69.04,148.88,69.01,149.00,68.96,148.95,68.88,148.90,68.81,148.85,68.84,148.78,68.89,148.72,68.92,148.70,68.92,148.72,68.90,148.72
RZ_7139876_3651,0,3560,50,0,5,68.88,148.75,68.85,148.78,68.84,148.75,68.83,148.65,68.84,148.53,68.85,148.50,68.88,148.53,68.90,148.55,68.91,148.78,68.90,149.05,68.89,149.35,68.90,149.10,68.91,148.80,68.91,148.53,68.89,148.55,68.85,148.70,68.80,148.85,68.76,148.93,68.75,148.85,68.81,148.75,68.86,148.68,68.90,148.57,68.90,148.68,68.83,148.85,68.76,148.97,68.71,148.95,68.71,148.93,68.70,148.95,68.70,148.78,68.74,148.60,68.76,148.57,68.78,148.72,68.78,148.85,68.80,148.80,68.83,148.70,68.83,148.57,68.81,148.45,68.76,148.55,68.75,148.70,68.83,148.85,68.94,148.80,68.99,148.75,68.92,148.70,68.86,148.68,68.86,148.68,68.86,148.68,68.88,148.65,68.88,148.62,68.88,148.62,68.86,148.70
RZ_7139876_3652,0,3560,51,0,5,68.84,148.72,68.88,148.72,68.91,148.78,68.88,148.88,68.80,148.97,68.70,149.07,68.69,149.15,68.71,149.22,68.78,149.12,68.84,148.97,68.88,148.85,68.90,148.85,68.92,148.80,68.92,148.75,68.90,148.70,68.88,148.72,68.86,148.78,68.88,148.80,68.88,148.82,68.91,148.82,68.94,148.82,68.88,148.85,68.79,148.93,68.72,148.97,68.78,149.05,68.83,149.07,68.84,149.07,68.89,149.05,68.94,149.03,69.00,148.95,69.00,148.85,68.99,148.75,69.00,148.55,69.03,148.35,69.01,148.25,68.97,148.35,68.91,148.47,68.88,148.50,68.85,148.50,68.84,148.45,68.85,148.43,68.88,148.43,68.89,148.40,68.88,148.38,68.88,148.35,68.89,148.30,68.94,148.18,68.97,148.10,68.99,148.18,68.99,148.40,69.00,148.55
RZ_7139876_3653,0,3560,50,0,5,68.99,148.65,68.97,148.65,68.96,148.50,69.01,148.38,69.04,148.40,69.05,148.53,69.06,148.43,69.04,148.18,69.01,147.93,68.96,147.85,68.96,147.75,68.95,147.72,68.94,147.75,68.92,147.80,68.91,148.05,68.90,148.30,68.81,148.55,68.74,148.55,68.66,148.57,68.83,148.57,69.11,148.60,69.72,148.57,70.16,148.53,70.96,148.55,71.84,148.65,73.20,148.72,74.36,148.72,75.67,148.45,76.90,148.07,78.47,147.45,80.33,146.80,82.49,146.20,84.78,145.35,86.65,144.70,88.53,144.10,90.12,144.00,91.78,143.50,93.41,142.90,95.38,142.05,97.35,141.55,99.08,140.62,100.45,139.90,102.24,139.05,104.20,138.43,106.15,137.88,107.89,137.40,109.67,136.57,111.64,135.78,113.60,135.00,115.11,134.70
RZ_7139876_3654,0,3560,50,0,5,116.45,134.40,117.46,134.18,118.78,134.00,119.99,133.50,121.15,132.95,122.10,132.43,122.83,132.18,123.54,131.80,124.19,130.90,125.01,130.12,125.97,129.45,126.92,129.03,128.03,128.60,129.03,127.78,130.10,127.20,130.82,126.62,131.72,126.33,132.43,125.78,133.24,125.30,133.85,124.92,134.60,124.75,135.11,124.58,135.59,123.75,136.00,123.00,136.43,122.30,136.66,122.22,136.69,122.25,136.70,122.25,136.69,122.33,136.68,122.45,136.50,122.62,136.25,122.75,136.01,122.58,135.94,122.35,135.88,122.35,135.72,122.75,135.53,123.17,135.26,123.35,135.10,123.35,135.00,123.55,134.95,123.72,134.85,124.05,134.65,124.30,134.50,124.58,134.39,124.75,134.22,124.88,134.07,125.00,133.90,125.17,133.86,125.25,133.82,125.33
RZ_7139876_3655,0,3560,50,0,5,133.72,125.33,133.64,125.30,133.55,125.15,133.50,125.03,133.45,125.28,133.39,125.65,133.35,126.03,133.18,126.08,133.01,126.08,132.88,126.08,132.85,126.00,132.82,126.00,132.80,126.15,132.81,126.35,132.82,126.53,132.84,126.65,132.84,126.78,132.79,126.85,132.74,126.90,132.62,126.95,132.55,127.03,132.53,126.88,132.59,126.70,132.64,126.53,132.65,126.72,132.64,126.92,132.61,127.12,132.59,127.10,132.57,127.15,132.57,127.22,132.54,127.30,132.49,127.35,132.47,127.38,132.51,127.38,132.55,127.28,132.53,127.15,132.45,127.20,132.40,127.33,132.36,127.45,132.34,127.38,132.29,127.33,132.20,127.22,132.14,127.20,132.10,127.17,132.11,127.17,132.11,127.15,132.14,127.10,132.16,127.05,132.07,127.05,131.96,127.15
RZ_7139876_3656,0,3560,50,0,5,131.85,127.33,131.84,127.47,131.88,127.47,131.91,127.50,131.94,127.53,131.91,127.55,131.86,127.55,131.84,127.47,131.82,127.42,131.79,127.38,131.75,127.35,131.71,127.33,131.74,127.53,131.74,127.75,131.78,127.97,131.82,128.00,131.78,128.00,131.66,127.88,131.54,127.75,131.53,127.62,131.51,127.60,131.53,127.55,131.56,127.45,131.60,127.38,131.61,127.40,131.61,127.45,131.60,127.50,131.60,127.55,131.61,127.62,131.61,127.65,131.61,127.55,131.61,127.42,131.62,127.22,131.60,127.17,131.56,127.12,131.51,127.15,131.47,127.22,131.46,127.35,131.44,127.47,131.47,127.47,131.54,127.42,131.60,127.40,131.57,127.38,131.51,127.20,131.44,127.03,131.43,127.08,131.46,127.30,131.53,127.50,131.57,127.45,131.56,127.25
RZ_7139876_3657,0,3560,51,0,5,131.55,126.97,131.55,126.72,131.64,126.70,131.71,126.78,131.76,126.85,131.74,126.85,131.70,126.83,131.70,126.95,131.69,127.08,131.65,127.17,131.61,127.20,131.56,127.22,131.60,127.03,131.66,126.80,131.71,126.53,131.69,126.53,131.70,126.53,131.71,126.50,131.69,126.50,131.66,126.28,131.64,126.08,131.68,126.17,131.70,126.45,131.72,126.72,131.78,126.65,131.81,126.60,131.76,126.58,131.69,126.58,131.66,126.45,131.74,126.30,131.79,126.20,131.76,126.17,131.70,126.17,131.66,126.10,131.59,126.03,131.55,126.08,131.51,126.20,131.51,126.35,131.47,126.38,131.44,126.38,131.40,126.33,131.43,126.28,131.45,126.28,131.47,126.30,131.50,126.28,131.55,126.22,131.62,126.30,131.66,126.45,131.69,126.53,131.70,126.50,131.71,126.47
RZ_7139876_3658,0,3560,50,0,8,131.74,126.50,131.78,126.30,131.81,126.05,131.80,125.83,131.79,126.00,131.78,126.15,131.71,126.33,131.64,126.40,131.57,126.50,131.57,126.58,131.59,126.38,131.54,126.15,131.49,126.15,131.50,126.35,131.55,126.45,131.54,126.38,131.47,126.30,131.41,126.33,131.41,126.33,131.38,126.33,131.34,126.28,131.44,126.20,131.57,126.17,131.71,126.17,131.62,126.28,131.54,126.28,131.51,126.25,131.56,126.22,131.62,126.28,131.64,126.30,131.66,126.30,131.66,126.40,131.69,126.45,131.70,126.47,131.69,126.40,131.66,126.38,131.61,126.25,131.57,126.15,131.50,126.22,131.44,126.42,131.43,126.62,131.49,126.65,131.55,126.45,131.53,126.25,131.49,126.05,131.44,126.10,131.45,126.12,131.47,126.10,131.45,126.10,131.41,126.10
RZ_7139876_3659,0,3560,50,0,8,131.44,126.12,131.50,126.12,131.56,126.17,131.56,126.22,131.55,126.30,131.50,126.38,131.46,126.30,131.44,126.10,131.46,125.88,131.49,125.85,131.49,125.92,131.45,126.30,131.43,126.58,131.39,126.72,131.41,126.60,131.44,126.47,131.46,126.47,131.45,126.28,131.44,126.08,131.41,125.88,131.38,125.90,131.34,125.97,131.31,126.15,131.36,126.33,131.41,126.55,131.36,126.65,131.28,126.67,131.15,126.53,131.12,126.40,131.20,126.28,131.32,126.28,131.45,126.25,131.46,126.15,131.46,126.03,131.44,126.08,131.40,126.25,131.38,126.30,131.39,126.17,131.40,126.08,131.40,126.08,131.35,126.12,131.30,126.22,131.28,126.33,131.28,126.28,131.26,126.17,131.29,126.10,131.32,126.15,131.35,126.17,131.36,126.25,131.39,126.35
RZ_7139876_3660,0,3560,50,0,8,131.40,126.28,131.41,126.10,131.41,125.92,131.41,125.90,131.43,125.88,131.41,125.88,131.36,125.88,131.30,125.83,131.32,125.75,131.40,125.65,131.35,125.62,131.22,125.60,131.15,125.65,131.19,125.70,131.22,125.92,131.24,126.10,131.29,126.22,131.34,126.20,131.26,126.22,131.16,126.30,131.07,126.35,131.10,126.38,131.04,126.30,130.95,126.20,130.90,126.12,130.93,126.08,130.97,125.88,131.00,125.50,130.96,125.12,130.91,125.47,130.94,126.00,131.03,126.15,131.04,125.80,130.99,125.65,130.91,125.83,130.88,126.10,130.84,126.17,130.82,126.30,130.82,126.33,130.82,126.33,130.82,126.33,130.85,126.33,130.86,126.33,130.89,126.33,130.91,126.40,130.93,126.53,130.85,126.67,130.78,126.55,130.70,126.38,130.69,126.10
RZ_7139876_3661,0,3560,50,0,8,130.69,126.00,130.76,125.90,130.82,125.83,130.85,125.83,130.80,125.83,130.75,125.85,130.74,125.88,130.74,125.90,130.75,125.85,130.76,125.78,130.76,125.72,130.75,125.70,130.75,125.67,130.76,125.72,130.79,125.83,130.82,125.90,130.84,126.10,130.89,126.22,130.94,126.10,130.93,125.85,130.84,125.65,130.75,125.72,130.75,125.75,130.75,125.67,130.74,125.58,130.68,125.58,130.61,125.60,130.60,125.60,130.66,125.40,130.72,125.28,130.70,125.25,130.69,125.42,130.70,125.58,130.72,125.65,130.75,125.75,130.76,125.75,130.79,125.75,130.75,125.75,130.69,125.78,130.61,125.78,130.60,125.78,130.60,125.72,130.61,125.70,130.61,125.72,130.61,125.53,130.60,125.28,130.60,125.20,130.59,125.38,130.59,125.60,130.60,125.67
RZ_7139876_3662,0,3560,50,0,8,130.55,125.75,130.49,125.70,130.41,125.65,130.39,125.62,130.36,125.65,130.36,125.70,130.36,125.70,130.38,125.58,130.40,125.45,130.43,125.35,130.43,125.40,130.44,125.50,130.44,125.55,130.44,125.62,130.43,125.70,130.38,125.53,130.32,125.33,130.34,125.12,130.40,125.08,130.36,125.03,130.26,124.95,130.18,124.90,130.20,125.10,130.22,125.35,130.25,125.62,130.26,125.72,130.22,125.83,130.18,125.70,130.14,125.55,130.15,125.35,130.16,125.35,130.24,125.33,130.32,125.33,130.40,125.35,130.38,125.38,130.31,125.30,130.28,125.22,130.25,125.22,130.28,125.28,130.30,125.35,130.31,125.38,130.30,125.40,130.29,125.40,130.29,125.28,130.21,125.12,130.14,125.10,130.06,125.17,130.04,125.25,130.01,125.25,130.01,125.25
RZ_7139876_3663,0,3560,50,0,3,130.03,125.22,130.01,125.22,129.97,125.20,130.00,125.15,130.04,125.47,130.09,125.85,130.09,125.92,130.09,125.72,130.07,125.50,130.05,125.60,130.03,125.55,130.01,125.50,130.03,125.47,130.01,125.47,129.99,125.53,129.97,125.55,130.01,125.58,130.05,125.67,130.07,125.78,130.03,125.88,129.97,125.85,129.93,125.88,129.94,125.97,129.94,126.08,129.91,126.30,129.88,126.50,129.85,126.47,129.84,126.28,129.88,126.08,129.90,126.05,129.89,126.12,129.86,126.25,129.82,126.35,129.85,126.42,129.85,126.47,129.85,126.53,129.82,126.53,129.84,126.53,129.84,126.65,129.85,126.78,129.85,126.80,129.82,126.58,129.81,126.35,129.86,126.15,129.93,126.10,129.94,126.05,129.89,126.10,129.84,126.15,129.86,126.15,129.88,126.15
RZ_7139876_3664,0,3560,50,0,11,129.88,126.12,129.88,126.17,129.91,126.20,129.96,126.15,129.90,126.08,129.80,125.97,129.75,125.92,129.74,125.90,129.76,125.83,129.75,125.80,129.80,125.72,129.82,125.70,129.78,125.90,129.72,126.15,129.74,126.25,129.81,126.17,129.89,126.08,129.94,126.15,130.00,126.17,130.05,126.00,130.05,125.78,129.99,125.67,129.93,125.78,129.88,125.85,129.88,125.83,129.89,125.97,129.89,126.12,129.88,126.33,129.80,126.35,129.74,126.40,129.72,126.40,129.76,126.33,129.82,126.25,129.86,126.12,129.84,126.08,129.78,126.08,129.71,126.20,129.68,126.33,129.65,126.30,129.62,126.15,129.65,126.03,129.68,125.95,129.68,126.17,129.69,126.40,129.61,126.67,129.55,126.78,129.49,126.88,129.49,126.75,129.49,126.58,129.47,126.42
RZ_7139876_3665,0,3560,50,0,11,129.54,126.45,129.60,126.42,129.61,126.40,129.54,126.30,129.45,126.17,129.43,126.03,129.40,126.00,129.39,126.03,129.45,126.03,129.53,126.05,129.62,126.08,129.65,126.05,129.70,126.00,129.71,125.90,129.74,125.80,129.75,125.83,129.75,125.85,129.75,125.83,129.70,125.70,129.62,125.62,129.53,125.62,129.46,125.62,129.45,125.92,129.47,126.20,129.51,126.15,129.54,125.85,129.54,125.58,129.54,125.65,129.54,125.72,129.54,125.75,129.55,125.70,129.53,125.58,129.50,125.42,129.47,125.53,129.49,125.67,129.46,125.83,129.44,125.83,129.40,125.80,129.39,125.60,129.38,125.38,129.38,125.10,129.38,125.05,129.44,125.00,129.51,124.95,129.59,124.90,129.61,124.90,129.60,124.95,129.56,125.00,129.53,125.03,129.51,125.03
RZ_7139876_3666,0,3560,50,0,1,129.53,124.97,129.53,124.92,129.51,124.83,129.50,124.75,129.38,124.67,129.26,124.62,129.18,124.80,129.21,124.97,129.25,125.15,129.26,125.15,129.26,124.80,129.30,124.42,129.34,124.10,129.31,124.17,129.26,124.55,129.16,124.90,129.14,125.15,129.14,125.08,129.22,125.00,129.31,124.92,129.36,124.83,129.35,124.72,129.34,124.67,129.32,124.58,129.32,124.53,129.31,124.45,129.30,124.42,129.30,124.40,129.29,124.45,129.28,124.47,129.26,124.67,129.25,124.83,129.25,124.83,129.28,124.58,129.29,124.40,129.31,124.38,129.32,124.42,129.34,124.42,129.32,124.30,129.31,124.17,129.30,124.08,129.31,124.10,129.35,124.12,129.31,124.17,129.25,124.22,129.19,124.30,129.19,124.38,129.19,124.40,129.20,124.40,129.22,124.40
RZ_7139876_3667,0,3560,50,0,1,129.25,124.25,129.26,124.17,129.28,124.10,129.29,124.20,129.29,124.08,129.29,123.95,129.30,123.75,129.30,123.70,129.28,123.85,129.28,124.10,129.26,124.33,129.24,124.30,129.19,124.30,129.14,124.30,129.18,124.30,129.25,124.30,129.24,124.30,129.14,124.38,129.05,124.42,129.04,124.47,129.05,124.47,128.99,124.50,128.93,124.53,128.84,124.55,128.82,124.60,128.81,124.65,128.84,124.65,128.84,124.60,128.84,124.53,128.97,124.47,129.14,124.40,129.24,124.25,129.18,124.12,129.11,124.05,129.12,124.03,129.09,124.03,129.04,124.00,129.00,124.00,129.00,123.97,128.99,123.97,128.97,124.20,128.95,124.42,128.94,124.60,128.97,124.47,129.03,124.50,129.06,124.50,129.06,124.53,129.05,124.42,129.03,124.38,129.01,124.40
RZ_7139876_3668,0,3560,49,0,1,128.90,124.38,128.80,124.35,128.68,124.33,128.66,124.28,128.61,124.17,128.59,124.05,128.55,123.97,128.55,123.97,128.59,123.90,128.64,123.80,128.66,123.70,128.64,123.70,128.70,123.55,128.79,123.38,128.88,123.25,128.88,123.28,128.80,123.33,128.72,123.35,128.66,123.45,128.66,123.55,128.66,123.67,128.68,123.62,128.66,123.55,128.64,123.50,128.64,123.50,128.70,123.50,128.76,123.50,128.78,123.50,128.74,123.53,128.70,123.53,128.69,123.53,128.56,123.53,128.44,123.55,128.41,123.55,128.51,123.40,128.61,123.25,128.60,123.10,128.54,123.08,128.47,123.03,128.50,123.28,128.59,123.58,128.62,123.85,128.53,123.85,128.43,123.67,128.39,123.50,128.39,123.38,128.46,123.45,128.55,123.55,128.62,123.65
RZ_7139876_3669,0,3560,51,0,1,128.61,123.53,128.62,123.33,128.62,123.17,128.62,123.25,128.60,123.33,128.57,123.38,128.56,123.42,128.46,123.47,128.36,123.42,128.34,123.25,128.38,123.08,128.41,122.95,128.39,122.95,128.34,122.95,128.30,122.95,128.22,122.95,128.20,123.08,128.15,123.20,128.12,123.35,128.21,123.38,128.34,123.40,128.46,123.38,128.49,123.35,128.53,123.28,128.54,123.00,128.50,122.78,128.44,122.70,128.38,122.85,128.39,123.00,128.40,123.03,128.41,122.97,128.41,122.97,128.44,123.00,128.46,123.10,128.45,123.17,128.41,123.15,128.38,123.10,128.39,123.03,128.34,123.08,128.28,123.08,128.24,123.05,128.25,122.83,128.24,122.62,128.26,122.38,128.30,122.30,128.35,122.33,128.36,122.60,128.39,122.88,128.40,122.92,128.41,122.67,128.41,122.40
RZ_7139876_3670,0,3560,50,0,1,128.34,122.40,128.26,122.55,128.19,122.75,128.19,122.80,128.16,122.80,128.10,122.65,128.05,122.50,128.15,122.35,128.28,122.33,128.28,122.33,128.14,122.25,128.04,122.17,128.10,122.25,128.15,122.40,128.14,122.47,128.10,122.35,128.07,122.35,128.05,122.53,128.03,122.70,128.01,122.78,128.03,122.83,128.04,122.85,128.05,122.85,127.96,122.85,127.86,122.80,127.80,122.78,127.85,122.85,127.90,122.95,127.90,122.80,127.90,122.50,127.94,122.17,127.99,122.17,128.01,122.20,128.00,122.30,127.95,122.38,127.92,122.45,127.91,122.47,127.94,122.50,127.88,122.53,127.80,122.55,127.72,122.58,127.71,122.55,127.70,122.58,127.69,122.60,127.74,122.65,127.76,122.72,127.78,122.80,127.74,122.83,127.71,122.80,127.71,122.78
RZ_7139876_3671,0,3560,50,0,1,127.69,122.60,127.65,122.45,127.61,122.35,127.60,122.47,127.60,122.58,127.60,122.62,127.59,122.62,127.58,122.80,127.59,122.95,127.59,122.95,127.61,122.80,127.62,122.62,127.64,122.58,127.62,122.50,127.56,122.42,127.50,122.42,127.45,122.47,127.46,122.53,127.49,122.53,127.47,122.50,127.45,122.53,127.41,122.58,127.40,122.60,127.40,122.58,127.40,122.58,127.47,122.58,127.55,122.62,127.54,122.67,127.46,122.75,127.40,122.65,127.40,122.50,127.40,122.45,127.41,122.58,127.42,122.75,127.44,122.80,127.44,122.83,127.44,122.83,127.49,122.75,127.54,122.67,127.64,122.62,127.66,122.72,127.67,122.80,127.64,122.53,127.50,122.17,127.38,121.85,127.28,121.92,127.28,122.00,127.38,122.03,127.46,121.92,127.55,121.83
RZ_7139876_3672,0,3600,50,40,1,127.54,121.70,127.49,121.65,127.45,121.60,127.41,121.60,127.40,121.65,127.45,121.67,127.49,121.70,127.51,121.75,127.50,121.83,127.47,122.05,127.44,122.25,127.44,122.42,127.45,122.47,127.46,122.53,127.42,122.53,127.40,122.50,127.40,122.45,127.33,122.45,127.25,122.42,127.22,122.40,127.28,122.33,127.31,122.25,127.34,122.22,127.35,122.30,127.35,122.33,127.30,122.30,127.26,122.28,127.26,122.30,127.28,122.30,127.25,122.35,127.25,122.35,127.26,122.35,127.33,122.17,127.34,122.00,127.30,121.83,127.24,122.20,127.20,122.58,127.19,122.92,127.20,122.85,127.21,122.47,127.19,122.12,127.15,121.72,127.17,121.62,127.24,121.55,127.29,121.55,127.24,121.40,127.17,121.25,127.12,121.15,127.16,121.28,127.19,121.40
RZ_7139876_3673,0,3600,50,0,1,127.22,121.47,127.10,121.55,126.96,121.62,126.88,121.67,126.92,121.58,126.96,121.45,126.94,121.55,126.90,121.70,126.91,121.88,126.96,121.78,126.99,121.67,127.00,121.47,126.97,121.33,126.99,121.28,127.00,121.38,127.01,121.47,127.05,121.45,127.08,121.38,127.10,121.30,127.08,121.35,127.05,121.38,127.08,121.40,127.11,121.40,127.14,121.40,127.10,121.40,127.08,121.45,127.06,121.53,127.03,121.58,126.99,121.58,126.96,121.55,126.97,121.55,126.99,121.47,127.01,121.35,127.01,121.28,127.01,121.22,127.00,121.25,127.00,121.25,126.99,121.22,127.00,121.22,127.03,121.22,127.04,121.20,127.04,121.17,127.03,121.12,127.00,121.12,126.99,121.15,126.97,121.15,126.95,121.22,126.92,121.35,126.89,121.45,126.89,121.42
RZ_7139876_3674,0,3600,50,0,1,126.89,121.33,126.90,121.28,126.92,121.47,126.95,121.67,126.95,121.83,126.95,121.75,126.96,121.58,126.94,121.47,126.92,121.38,126.91,121.35,126.90,121.33,126.89,121.33,126.86,121.35,126.86,121.40,126.85,121.45,126.85,121.50,126.83,121.50,126.80,121.42,126.78,121.35,126.78,121.38,126.75,121.53,126.72,121.65,126.83,121.53,126.92,121.35,126.96,121.03,126.89,120.88,126.83,120.97,126.83,121.25,126.85,121.53,126.86,121.42,126.86,121.33,126.85,121.30,126.85,121.38,126.85,121.42,126.85,121.47,126.85,121.53,126.81,121.58,126.76,121.60,126.70,121.53,126.69,121.45,126.70,121.38,126.72,121.38,126.67,121.40,126.64,121.55,126.59,121.70,126.61,121.85,126.65,121.88,126.70,121.72,126.74,121.55,126.78,121.38
RZ_7139876_3675,0,3600,51,0,1,126.81,121.33,126.89,121.58,126.99,121.85,127.22,122.10,127.59,122.15,128.26,122.40,128.86,122.90,129.66,123.15,130.38,123.17,131.21,122.95,131.99,122.83,132.85,123.12,133.64,123.88,134.35,124.62,134.72,125.10,135.16,125.67,135.45,126.28,135.79,126.78,135.91,126.80,136.18,126.78,136.57,126.55,137.04,126.28,137.55,126.15,137.88,126.30,138.41,126.45,138.79,126.40,139.47,126.28,139.91,126.15,140.24,126.08,140.56,125.92,140.88,125.80,141.19,126.12,141.16,126.53,141.20,126.90,141.25,126.88,141.30,127.00,141.31,127.15,141.32,127.33,141.26,127.40,141.20,127.42,141.15,127.42,141.18,127.42,141.12,127.55,141.04,127.67,140.91,127.78,140.86,127.72,140.84,127.72,140.76,127.75,140.69,127.97,140.61,128.18,140.60,128.35
RZ_7139876_3676,0,3600,49,0,1,140.59,128.45,140.59,128.60,140.59,128.80,140.49,128.88,140.39,128.50,140.26,128.07,140.22,127.62,140.21,127.62,140.24,127.65,140.28,127.75,140.30,127.85,140.30,127.88,140.31,127.85,140.32,127.85,140.30,127.88,140.28,127.90,140.24,127.75,140.20,127.62,140.18,127.65,140.11,127.80,140.06,127.90,140.00,127.83,140.01,127.95,140.03,128.20,140.01,128.47,140.01,128.55,140.00,128.68,140.04,128.75,140.06,128.82,140.05,128.80,140.00,128.47,139.91,128.18,139.89,127.88,139.86,127.88,139.88,127.70,139.89,127.60,139.88,127.58,139.85,127.60,139.82,127.58,139.81,127.47,139.80,127.47,139.79,127.53,139.82,127.62,139.85,127.72,139.89,127.67,139.88,127.58,139.82,127.38,139.78,127.25,139.78,127.28
RZ_7139876_3677,0,3600,50,0,1,139.81,127.45,139.84,127.65,139.81,127.72,139.76,127.72,139.72,127.70,139.71,127.67,139.71,127.42,139.74,127.15,139.76,127.10,139.80,127.33,139.72,127.25,139.64,127.10,139.54,127.05,139.51,127.28,139.49,127.40,139.47,127.42,139.54,127.47,139.62,127.50,139.66,127.50,139.62,127.50,139.59,127.53,139.57,127.60,139.54,127.67,139.47,127.78,139.39,127.85,139.32,127.95,139.29,127.97,139.30,127.75,139.26,127.53,139.24,127.28,139.22,127.28,139.21,127.28,139.19,127.30,139.16,127.28,139.16,127.20,139.12,127.15,139.11,127.25,139.09,127.40,139.10,127.50,139.16,127.47,139.26,127.42,139.35,127.45,139.39,127.47,139.39,127.47,139.34,127.40,139.22,127.33,139.12,127.40,139.07,127.50,139.14,127.47,139.20,127.38
RZ_7139876_3678,0,3600,50,0,1,139.28,127.28,139.30,127.33,139.30,127.40,139.31,127.47,139.24,127.58,139.18,127.60,139.14,127.33,139.18,127.12,139.21,127.00,139.24,127.20,139.24,127.35,139.22,127.40,139.20,127.20,139.20,126.92,139.21,126.45,139.25,126.25,139.26,126.35,139.25,126.65,139.20,126.95,139.14,126.90,139.10,126.85,139.10,126.80,139.14,126.83,139.19,126.97,139.21,127.15,139.15,127.35,139.09,127.38,138.99,127.22,138.91,127.05,138.90,126.78,138.93,126.60,138.96,126.45,138.93,126.42,138.94,126.55,138.96,126.67,138.97,126.75,138.96,126.95,138.97,127.12,139.00,127.17,139.04,126.95,139.05,126.75,139.07,126.62,139.07,126.60,139.07,126.65,139.09,126.70,139.04,126.65,139.00,126.55,138.99,126.33,139.01,126.22,139.00,126.15
RZ_7139876_3679,0,3600,51,0,1,138.94,126.42,138.88,126.67,138.86,126.90,138.86,127.03,138.89,127.17,138.91,127.30,138.88,127.28,138.84,127.25,138.79,127.22,138.79,127.05,138.80,126.88,138.85,126.67,138.89,126.62,138.86,126.60,138.79,126.65,138.71,126.65,138.68,126.62,138.68,126.58,138.70,126.60,138.74,126.50,138.76,126.42,138.75,126.47,138.71,126.60,138.68,126.65,138.69,126.62,138.70,126.67,138.72,126.80,138.72,126.85,138.72,126.78,138.70,126.47,138.66,126.20,138.64,126.00,138.61,126.10,138.64,126.20,138.65,126.25,138.68,126.17,138.69,126.10,138.66,125.97,138.65,125.92,138.62,125.90,138.61,125.90,138.59,125.92,138.57,126.10,138.57,126.22,138.57,126.33,138.59,126.25,138.60,126.25,138.59,126.62,138.57,127.03,138.56,127.15,138.54,126.88
RZ_7139876_3680,0,3600,49,0,1,138.51,126.65,138.45,126.72,138.39,126.72,138.36,126.65,138.36,126.58,138.35,126.60,138.35,126.38,138.36,126.17,138.36,125.95,138.38,126.05,138.38,126.28,138.38,126.53,138.39,126.67,138.38,126.58,138.34,126.42,138.30,126.22,138.26,126.12,138.25,126.08,138.26,126.10,138.29,126.15,138.26,126.00,138.22,125.83,138.25,125.75,138.32,125.92,138.34,126.10,138.29,126.20,138.24,126.28,138.21,126.30,138.19,126.33,138.18,126.38,138.19,126.47,138.21,126.60,138.24,126.42,138.25,126.22,138.25,126.00,138.16,126.08,138.05,126.17,138.01,126.25,138.09,126.25,138.16,126.22,138.16,126.20,138.18,126.00,138.20,125.80,138.25,125.62,138.28,125.62,138.26,125.60,138.24,125.53,138.21,125.40,138.11,125.30
RZ_7139876_3681,0,3600,50,0,12,138.00,125.28,137.91,125.30,137.94,125.30,137.95,125.28,137.97,125.30,138.00,125.38,138.03,125.45,138.01,125.53,137.97,125.53,137.95,125.75,137.95,126.00,137.97,126.03,138.00,125.85,137.99,125.62,137.96,125.60,137.95,125.50,137.95,125.42,137.96,125.35,137.95,125.47,137.94,125.60,137.93,125.45,137.96,125.17,138.00,124.95,138.07,124.97,138.11,125.17,138.09,125.35,138.03,125.55,137.86,125.58,137.76,125.60,137.70,125.60,137.72,125.60,137.74,125.60,137.71,125.53,137.72,125.35,137.78,125.17,137.84,125.17,137.78,125.25,137.69,125.33,137.59,125.50,137.56,125.67,137.59,125.67,137.64,125.47,137.68,125.30,137.68,125.38,137.66,125.42,137.64,125.45,137.62,125.53,137.64,125.60,137.65,125.65,137.60,125.60
RZ_7139876_3682,0,3640,50,40,12,137.55,125.47,137.51,125.35,137.54,125.15,137.57,125.08,137.64,125.05,137.70,125.15,137.75,125.30,137.75,125.42,137.74,125.50,137.72,125.53,137.68,125.58,137.64,125.50,137.62,125.35,137.60,125.22,137.56,125.17,137.51,125.40,137.49,125.70,137.47,126.03,137.47,126.00,137.51,125.85,137.54,125.75,137.53,125.80,137.53,125.85,137.51,125.88,137.53,125.85,137.55,125.80,137.61,125.75,137.65,125.67,137.72,125.62,137.76,125.62,137.74,125.65,137.66,125.58,137.60,125.42,137.59,125.30,137.51,125.35,137.45,125.42,137.40,125.50,137.43,125.50,137.43,125.50,137.43,125.70,137.43,125.88,137.41,125.78,137.41,125.47,137.40,125.17,137.45,125.17,137.47,125.12,137.49,125.08,137.43,125.12,137.36,125.25,137.31,125.38
RZ_7139876_3683,0,3640,50,0,4,137.35,125.38,137.44,125.28,137.51,125.17,137.56,125.28,137.57,125.45,137.54,125.65,137.50,125.72,137.47,125.78,137.45,125.75,137.40,125.72,137.32,125.60,137.30,125.42,137.28,125.30,137.30,125.35,137.32,125.47,137.38,125.50,137.41,125.47,137.44,125.28,137.49,125.12,137.53,125.08,137.56,125.17,137.55,125.30,137.57,125.45,137.61,125.60,137.56,125.55,137.47,125.33,137.40,125.12,137.43,125.17,137.44,125.20,137.41,125.28,137.39,125.33,137.35,125.35,137.35,125.65,137.34,125.92,137.40,126.10,137.45,125.92,137.49,125.70,137.47,125.65,137.45,125.60,137.45,125.58,137.45,125.50,137.39,125.45,137.32,125.45,137.26,125.47,137.28,125.42,137.31,125.38,137.35,125.35,137.31,125.42,137.25,125.50,137.19,125.53
RZ_7139876_3684,0,3640,50,0,4,137.19,125.47,137.21,125.42,137.21,125.58,137.21,125.75,137.19,125.90,137.19,125.85,137.20,125.78,137.22,125.78,137.24,125.80,137.29,125.72,137.35,125.40,137.35,125.05,137.29,124.85,137.25,125.20,137.25,125.53,137.30,125.83,137.32,125.80,137.34,125.53,137.31,125.30,137.29,125.28,137.29,125.50,137.28,125.60,137.26,125.38,137.29,125.12,137.32,125.05,137.38,125.22,137.40,125.40,137.41,125.20,137.40,124.92,137.38,124.75,137.31,124.92,137.28,125.08,137.21,125.12,137.18,125.08,137.20,125.03,137.24,125.12,137.29,125.25,137.26,125.40,137.24,125.40,137.25,125.42,137.29,125.45,137.32,125.40,137.34,125.33,137.35,125.22,137.35,125.28,137.35,125.35,137.35,125.42,137.35,125.45,137.36,125.45,137.38,125.33
RZ_7139876_3685,0,3640,51,0,4,137.31,125.20,137.24,125.00,137.20,124.90,137.25,125.03,137.30,125.25,137.31,125.45,137.32,125.45,137.32,125.40,137.35,125.33,137.38,125.03,137.40,124.78,137.40,124.58,137.45,124.60,137.49,124.67,137.43,124.83,137.32,124.92,137.21,124.92,137.22,124.83,137.24,124.80,137.29,124.85,137.34,125.05,137.36,125.20,137.36,125.42,137.35,125.53,137.32,125.60,137.31,125.65,137.26,125.67,137.24,125.62,137.21,125.47,137.24,125.35,137.26,125.20,137.29,125.12,137.29,125.05,137.29,125.00,137.30,125.25,137.28,125.55,137.25,125.70,137.21,125.55,137.19,125.50,137.19,125.60,137.20,125.65,137.20,125.60,137.18,125.55,137.15,125.55,137.16,125.47,137.18,125.38,137.19,125.42,137.18,125.53,137.19,125.67,137.22,125.70,137.25,125.72
RZ_7139876_3686,0,3640,50,0,4,137.28,125.72,137.28,125.80,137.28,125.90,137.28,125.85,137.28,125.70,137.25,125.58,137.21,125.55,137.19,125.55,137.19,125.53,137.19,125.53,137.19,125.50,137.19,125.45,137.19,125.42,137.21,125.42,137.26,125.42,137.31,125.42,137.35,125.40,137.35,125.40,137.35,125.35,137.34,125.30,137.32,125.35,137.31,125.45,137.30,125.53,137.30,125.47,137.31,125.42,137.32,125.33,137.35,125.25,137.35,125.33,137.36,125.45,137.36,125.67,137.38,125.75,137.39,125.70,137.39,125.58,137.38,125.55,137.38,125.75,137.38,125.97,137.40,126.10,137.43,126.08,137.44,126.05,137.59,125.97,137.79,125.90,137.96,125.78,137.93,125.72,137.84,125.70,137.57,125.88,137.05,126.12,136.25,126.42,135.28,126.55,134.39,126.62,133.21,126.47
RZ_7139876_3687,0,3640,49,0,4,131.84,126.38,130.05,126.30,128.50,126.20,127.25,126.10,126.26,125.97,125.22,125.88,123.84,125.58,122.40,125.22,120.59,125.08,118.60,125.15,116.10,125.33,113.50,125.62,111.04,125.95,108.92,126.22,107.35,126.30,105.92,126.33,104.61,126.30,102.95,126.40,100.89,126.53,98.41,126.72,95.94,127.05,93.65,127.42,92.00,127.75,90.42,127.97,88.99,128.12,87.26,128.35,85.79,128.60,84.22,129.20,82.84,129.72,81.20,130.20,79.62,130.30,77.84,130.45,76.22,130.72,74.85,130.97,73.44,131.28,71.96,131.40,70.34,131.53,68.94,131.47,67.76,131.32,66.62,130.95,65.35,130.68,64.08,130.78,62.77,131.12,61.71,131.45,60.46,131.68,59.55,131.90,58.61,132.62,58.01,133.38,57.38,134.12
RZ_7139876_3688,0,3640,50,0,4,56.98,134.53,56.61,134.93,56.46,135.32,56.45,135.57,56.50,135.62,56.54,135.68,56.76,135.72,57.01,135.70,57.26,135.68,57.38,135.55,57.52,135.43,57.74,135.38,57.90,135.47,57.98,135.55,57.96,135.62,57.89,135.70,57.83,135.80,57.76,135.88,57.76,135.97,57.79,136.05,57.85,136.12,57.91,136.20,57.96,136.22,58.08,136.20,58.19,136.18,58.30,136.00,58.34,135.90,58.38,135.90,58.42,136.00,58.51,136.10,58.60,136.15,58.66,136.18,58.66,136.20,58.65,136.20,58.64,136.18,58.64,136.15,58.65,136.12,58.67,136.15,58.74,136.22,58.79,136.30,58.81,136.32,58.85,136.38,58.84,136.43,58.83,136.50,58.85,136.53,58.90,136.53,58.95,136.53,58.99,136.50,59.02,136.53,59.06,136.57
RZ_7139876_3689,0,3640,50,0,4,59.08,136.53,59.17,136.45,59.33,136.57,59.46,136.75,59.50,136.95,59.50,136.95,59.50,136.95,59.50,136.97,59.50,136.95,59.48,136.93,59.45,137.00,59.40,137.10,59.38,137.07,59.49,136.93,59.64,136.70,59.71,136.62,59.65,136.55,59.61,136.53,59.64,136.53,59.64,136.60,59.64,136.70,59.66,136.80,59.66,137.00,59.64,137.15,59.59,137.25,59.59,137.22,59.69,137.00,59.80,136.80,59.90,136.57,59.90,136.57,59.89,136.53,59.88,136.50,59.85,136.53,59.83,136.60,59.90,136.65,60.00,136.70,60.04,136.72,59.99,136.62,59.94,136.50,59.96,136.38,60.00,136.47,60.02,136.60,60.04,136.62,60.06,136.57,60.10,136.43,60.11,136.38,60.06,136.32,60.01,136.35,59.99,136.38,59.99,136.43
RZ_7139876_3690,0,3640,50,0,4,60.04,136.47,60.11,136.47,60.17,136.47,60.24,136.50,60.30,136.50,60.35,136.43,60.34,136.35,60.29,136.32,60.26,136.38,60.27,136.38,60.31,136.25,60.36,136.12,60.38,135.93,60.39,135.80,60.38,135.95,60.42,136.20,60.46,136.47,60.49,136.50,60.46,136.53,60.49,136.50,60.54,136.47,60.59,136.50,60.58,136.57,60.59,136.62,60.62,136.45,60.67,136.28,60.70,136.12,60.73,136.18,60.69,136.50,60.64,136.80,60.60,136.97,60.61,136.90,60.64,136.75,60.64,136.70,60.64,136.65,60.62,136.55,60.69,136.45,60.76,136.40,60.83,136.47,60.81,136.60,60.84,136.62,60.86,136.62,60.88,136.60,60.85,136.55,60.83,136.53,60.83,136.47,60.83,136.47,60.83,136.40,60.84,136.35,60.86,136.45
RZ_7139876_3691,0,3640,50,0,4,60.88,136.57,60.88,136.70,60.89,136.72,60.91,136.72,60.94,136.62,60.96,136.45,60.98,136.25,60.99,136.30,61.00,136.30,60.99,136.30,60.98,136.28,60.95,136.30,60.92,136.32,60.95,136.38,60.99,136.43,61.01,136.47,61.01,136.47,61.04,136.45,61.09,136.43,61.15,136.40,61.09,136.40,61.02,136.35,60.95,136.28,60.98,136.25,60.99,136.32,61.00,136.38,61.00,136.25,61.05,136.12,61.08,136.18,61.08,136.38,61.06,136.40,61.09,136.22,61.11,136.10,61.09,136.18,61.06,136.28,61.04,136.40,61.04,136.53,61.02,136.65,61.05,136.65,61.09,136.60,61.12,136.55,61.11,136.57,61.11,136.62,61.14,136.70,61.19,136.72,61.23,136.78,61.21,136.78,61.21,136.65,61.16,136.53,61.12,136.45
RZ_7139876_3692,0,3640,50,0,4,61.12,136.47,61.17,136.50,61.23,136.55,61.23,136.55,61.23,136.35,61.23,136.12,61.24,136.00,61.30,136.07,61.36,136.07,61.44,136.03,61.48,135.95,61.50,136.07,61.50,136.20,61.42,136.18,61.35,136.10,61.25,135.95,61.24,135.93,61.23,135.85,61.24,135.82,61.26,135.82,61.27,135.82,61.33,135.80,61.35,135.97,61.34,136.18,61.27,136.40,61.23,136.43,61.25,136.35,61.27,136.25,61.31,136.12,61.33,136.15,61.34,136.15,61.36,136.22,61.40,136.28,61.42,136.35,61.42,136.45,61.41,136.55,61.40,136.47,61.40,136.32,61.42,136.20,61.42,136.20,61.44,136.20,61.44,136.22,61.44,136.28,61.41,136.35,61.40,136.35,61.38,136.30,61.36,136.28,61.40,136.25,61.46,136.20,61.52,136.07
RZ_7139876_3693,0,3640,50,0,4,61.52,135.95,61.52,135.85,61.51,135.82,61.51,135.82,61.52,135.97,61.52,136.12,61.50,136.22,61.49,136.22,61.46,136.18,61.46,135.97,61.46,135.78,61.49,135.88,61.51,136.10,61.54,136.35,61.55,136.35,61.56,136.25,61.58,136.10,61.59,135.97,61.59,136.07,61.59,136.28,61.59,136.38,61.58,136.32,61.56,136.25,61.55,136.28,61.58,136.22,61.60,136.10,61.65,136.00,61.69,135.90,61.64,135.88,61.59,135.72,61.52,135.57,61.52,135.78,61.50,136.05,61.44,136.35,61.39,136.38,61.36,136.18,61.39,135.95,61.42,135.85,61.42,135.97,61.44,136.12,61.45,136.12,61.46,136.15,61.52,136.15,61.59,136.12,61.64,136.10,61.62,136.05,61.61,136.03,61.60,135.97,61.58,135.93,61.58,135.85
RZ_7139876_3694,0,3640,50,0,4,61.58,135.97,61.58,136.15,61.58,136.10,61.60,135.88,61.69,135.75,61.74,135.97,61.79,136.18,61.80,135.90,61.83,135.53,61.81,135.32,61.76,135.60,61.73,135.85,61.73,135.85,61.73,135.78,61.71,135.70,61.70,135.70,61.67,135.72,61.66,135.75,61.66,135.78,61.73,135.75,61.77,135.72,61.84,135.72,61.84,135.75,61.85,135.85,61.88,135.90,61.90,135.95,61.86,135.95,61.84,135.95,61.85,135.93,61.89,135.90,61.89,135.88,61.86,135.82,61.85,135.78,61.88,135.70,61.89,135.62,61.89,135.53,61.89,135.43,61.89,135.40,61.89,135.35,61.91,135.30,61.96,135.45,62.00,135.62,62.01,135.70,62.02,135.60,62.01,135.50,61.96,135.50,61.91,135.50,61.89,135.45,61.85,135.43,61.83,135.40
RZ_7139876_3695,0,3640,50,0,4,61.77,135.40,61.76,135.47,61.80,135.60,61.88,135.60,61.98,135.50,62.01,135.45,62.00,135.45,61.99,135.43,62.04,135.35,62.10,135.30,62.14,135.32,62.11,135.35,62.06,135.35,62.02,135.35,62.02,135.32,62.05,135.35,62.08,135.38,62.11,135.35,62.14,135.28,62.15,135.25,62.16,135.28,62.16,135.30,62.17,135.07,62.20,134.88,62.21,134.80,62.21,135.05,62.15,135.30,62.09,135.43,62.01,135.45,62.00,135.38,62.08,135.30,62.15,135.20,62.23,135.20,62.21,135.10,62.20,135.03,62.20,135.00,62.20,135.10,62.19,135.22,62.15,135.25,62.14,135.20,62.10,135.12,62.09,135.07,62.08,135.07,62.08,135.10,62.08,135.12,62.10,135.05,62.11,134.95,62.14,134.85,62.20,134.85,62.25,134.85
RZ_7139876_3696,0,3640,50,0,4,62.30,134.82,62.30,134.80,62.30,134.70,62.35,134.62,62.40,134.72,62.44,134.88,62.44,135.00,62.45,134.97,62.48,134.88,62.50,134.82,62.51,134.80,62.51,134.82,62.48,135.03,62.44,135.22,62.40,135.38,62.40,135.22,62.44,135.05,62.50,134.95,62.55,134.95,62.56,134.88,62.49,134.80,62.41,134.70,62.39,134.70,62.49,134.68,62.59,134.78,62.58,134.88,62.50,134.88,62.44,134.85,62.44,134.82,62.45,134.90,62.46,134.95,62.48,135.00,62.48,134.85,62.49,134.65,62.42,134.70,62.38,134.95,62.29,135.18,62.27,135.12,62.34,135.10,62.39,135.12,62.42,135.15,62.38,135.12,62.40,135.07,62.44,135.05,62.49,135.00,62.50,134.95,62.54,134.68,62.55,134.43,62.55,134.25,62.55,134.28
RZ_7139876_3697,0,3640,50,0,4,62.56,134.45,62.55,134.57,62.54,134.68,62.60,134.72,62.69,134.72,62.77,134.70,62.79,134.60,62.76,134.75,62.73,134.97,62.71,135.03,62.76,134.70,62.80,134.38,62.81,134.25,62.79,134.35,62.76,134.43,62.74,134.47,62.73,134.47,62.73,134.47,62.74,134.50,62.74,134.68,62.73,134.85,62.69,134.93,62.69,134.88,62.71,134.80,62.71,134.80,62.73,134.80,62.71,134.80,62.74,134.80,62.76,134.75,62.81,134.68,62.84,134.53,62.85,134.40,62.84,134.35,62.83,134.45,62.80,134.50,62.79,134.40,62.83,134.30,62.86,134.30,62.90,134.38,62.91,134.45,62.91,134.53,62.92,134.57,62.94,134.57,62.95,134.53,62.95,134.53,62.95,134.55,62.95,134.65,62.96,134.70,62.95,134.75,62.96,134.78
RZ_7139876_3698,0,3640,50,0,4,62.98,134.62,62.99,134.50,63.00,134.32,62.96,134.28,62.92,134.22,62.88,134.25,62.88,134.32,62.94,134.35,63.00,134.32,63.09,134.25,63.09,134.22,63.10,134.38,63.11,134.53,63.11,134.70,63.16,134.53,63.20,134.35,63.25,134.22,63.27,134.30,63.21,134.40,63.14,134.45,63.02,134.35,63.00,134.22,63.05,134.12,63.11,134.18,63.19,134.22,63.17,134.12,63.16,134.00,63.10,133.90,63.05,133.95,63.05,134.00,63.10,134.12,63.16,134.20,63.17,134.25,63.20,134.15,63.20,134.22,63.21,134.35,63.26,134.47,63.30,134.55,63.31,134.72,63.29,134.88,63.27,134.75,63.27,134.55,63.25,134.43,63.24,134.47,63.23,134.62,63.23,134.72,63.23,134.85,63.21,134.90,63.20,134.97,63.21,135.00
RZ_7139876_3699,0,3640,50,0,4,63.24,134.97,63.27,134.93,63.26,134.80,63.25,134.65,63.25,134.53,63.26,134.55,63.25,134.62,63.24,134.72,63.21,134.70,63.19,134.68,63.17,134.68,63.24,134.68,63.33,134.70,63.40,134.78,63.39,134.80,63.36,134.85,63.35,134.82,63.36,134.78,63.39,134.65,63.41,134.55,63.41,134.45,63.48,134.43,63.55,134.32,63.54,134.28,63.45,134.45,63.38,134.60,63.40,134.68,63.42,134.55,63.44,134.47,63.42,134.47,63.40,134.53,63.46,134.60,63.54,134.70,63.56,134.78,63.51,134.70,63.46,134.60,63.48,134.60,63.49,134.68,63.49,134.80,63.48,134.85,63.46,134.95,63.46,135.00,63.48,134.90,63.51,134.75,63.56,134.55,63.60,134.53,63.59,134.62,63.51,134.78,63.42,134.95,63.41,135.00
RZ_7139876_3700,0,3640,50,0,4,63.44,134.95,63.50,134.88,63.54,134.65,63.60,134.47,63.61,134.45,63.55,134.68,63.48,134.88,63.46,134.95,63.51,134.95,63.55,134.93,63.50,134.93,63.45,134.97,63.31,135.03,63.24,135.05,63.20,135.07,63.30,135.03,63.40,135.00,63.46,135.12,63.51,135.28,63.54,135.43,63.59,135.43,63.61,135.45,63.62,135.28,63.64,135.10,63.64,134.90,63.59,134.95,63.54,135.00,63.51,135.05,63.56,135.10,63.59,135.15,63.58,135.20,63.56,135.25,63.56,135.20,63.56,135.10,63.58,135.07,63.60,135.07,63.61,135.12,63.62,135.18,63.62,135.20,63.59,135.20,63.55,135.22,63.50,135.28,63.50,135.30,63.50,135.32,63.55,135.32,63.59,135.32,63.60,135.30,63.58,135.30,63.58,135.28,63.62,135.18
RZ_7139876_3701,0,3640,50,0,4,63.67,135.03,63.73,134.82,63.76,134.78,63.79,134.97,63.70,135.22,63.62,135.22,63.51,135.00,63.49,134.82,63.54,134.88,63.64,134.88,63.73,135.00,63.71,135.12,63.70,135.35,63.67,135.45,63.62,135.53,63.59,135.47,63.66,135.40,63.76,135.28,63.86,135.18,63.84,135.10,63.77,135.05,63.73,135.00,63.66,135.03,63.64,135.05,63.62,135.07,63.64,135.07,63.66,135.10,63.67,135.10,63.69,135.07,63.66,135.12,63.64,135.18,63.62,135.22,63.65,135.18,63.71,135.12,63.74,135.15,63.74,135.22,63.71,135.25,63.70,135.18,63.70,135.10,63.70,135.15,63.69,135.18,63.70,135.22,63.73,135.12,63.75,135.03,63.79,134.93,63.81,134.93,63.81,134.97,63.80,135.18,63.77,135.40,63.79,135.68
RZ_7139876_3702,0,3640,51,0,4,63.85,135.80,63.92,135.95,64.06,136.12,64.20,136.55,64.30,137.30,64.28,138.03,64.19,139.03,64.11,139.65,64.06,140.47,63.96,140.93,63.83,141.70,63.69,142.35,63.62,142.82,63.59,143.32,63.55,143.82,63.41,144.38,63.30,144.78,63.17,145.30,63.06,145.80,62.96,146.05,62.86,146.38,62.86,146.68,62.84,147.12,62.84,147.25,62.96,147.35,63.08,147.30,63.16,147.60,63.14,147.95,63.14,148.05,63.15,147.85,63.20,147.65,63.25,147.65,63.35,147.82,63.35,147.97,63.33,148.10,63.26,148.03,63.24,147.97,63.24,148.07,63.25,148.20,63.25,148.35,63.26,148.32,63.26,148.25,63.27,148.07,63.36,147.95,63.44,147.97,63.48,148.10,63.45,148.32,63.41,148.47,63.42,148.55,63.44,148.53,63.44,148.65
RZ_7139876_3703,0,3640,50,0,4,63.44,148.78,63.44,148.90,63.44,148.97,63.39,149.00,63.35,149.10,63.38,149.12,63.42,149.15,63.48,149.12,63.48,148.97,63.49,148.82,63.49,148.68,63.61,148.65,63.74,148.68,63.89,148.75,63.91,148.85,63.81,148.85,63.69,148.80,63.56,148.75,63.56,148.62,63.58,148.53,63.58,148.38,63.56,148.32,63.55,148.50,63.64,148.70,63.73,148.85,63.81,148.72,63.75,148.60,63.70,148.53,63.64,148.47,63.65,148.40,63.66,148.38,63.67,148.38,63.71,148.38,63.75,148.40,63.79,148.40,63.79,148.40,63.79,148.40,63.79,148.38,63.77,148.40,63.77,148.40,63.74,148.43,63.70,148.47,63.66,148.50,63.66,148.57,63.67,148.60,63.71,148.40,63.73,148.18,63.73,147.97,63.74,148.03,63.74,148.07
RZ_7139876_3704,0,3640,50,0,9,63.75,148.07,63.71,148.07,63.69,148.20,63.62,148.32,63.58,148.45,63.58,148.47,63.61,148.50,63.66,148.47,63.71,148.43,63.77,148.40,63.83,148.38,63.88,148.35,63.92,148.20,63.99,148.05,64.00,147.90,64.05,147.88,64.10,147.88,64.08,147.88,64.01,147.97,63.95,148.03,63.95,148.07,63.99,148.03,64.01,148.22,64.03,148.50,64.01,148.78,64.01,148.80,64.01,148.70,64.03,148.60,64.05,148.53,64.08,148.40,64.09,148.22,64.09,148.07,64.08,148.12,64.05,148.22,64.04,148.30,64.04,148.22,64.03,148.18,64.01,148.12,63.99,148.12,63.96,148.10,63.95,148.12,63.92,148.18,63.91,148.30,63.92,148.38,63.95,148.40,63.98,148.28,63.98,148.18,63.98,148.07,63.99,148.03,63.99,147.93
RZ_7139876_3705,0,3640,51,0,9,64.00,147.88,63.99,147.90,63.96,148.05,63.95,148.18,63.96,148.20,63.99,148.25,64.03,148.28,64.05,148.30,64.09,148.22,64.06,148.15,64.05,148.07,64.05,148.07,64.09,148.07,64.12,148.15,64.14,148.12,64.11,148.10,64.10,147.95,64.12,147.90,64.16,147.82,64.21,147.88,64.22,147.95,64.24,148.00,64.22,148.00,64.21,147.90,64.19,147.80,64.15,147.95,64.12,148.18,64.15,148.45,64.21,148.53,64.25,148.62,64.29,148.60,64.30,148.53,64.30,148.47,64.29,148.40,64.26,148.32,64.25,148.25,64.24,148.22,64.24,148.20,64.24,148.18,64.25,148.25,64.28,148.32,64.29,148.35,64.29,148.28,64.30,148.15,64.33,148.07,64.35,148.00,64.41,147.97,64.45,148.05,64.47,148.15,64.38,148.25,64.29,148.20
RZ_7139876_3706,0,3640,50,0,9,64.16,148.15,64.11,148.05,64.20,147.95,64.34,147.95,64.45,148.03,64.44,148.12,64.42,148.07,64.44,148.05,64.44,148.05,64.41,148.05,64.39,148.07,64.36,148.12,64.36,148.15,64.36,148.07,64.42,148.00,64.47,147.95,64.54,148.00,64.55,148.00,64.59,148.03,64.62,147.90,64.61,147.82,64.55,147.75,64.50,147.80,64.53,147.82,64.54,147.85,64.56,147.88,64.56,147.93,64.53,147.97,64.46,148.15,64.41,148.28,64.41,148.20,64.49,148.00,64.56,147.75,64.58,147.68,64.51,147.62,64.44,147.60,64.42,147.72,64.40,147.85,64.39,148.15,64.41,148.30,64.46,148.45,64.50,148.45,64.51,148.45,64.54,148.45,64.56,148.43,64.59,148.40,64.56,148.38,64.54,148.35,64.53,148.32,64.55,148.20
RZ_7139876_3707,0,3640,50,0,9,64.56,148.10,64.59,147.88,64.60,147.78,64.60,147.90,64.59,148.12,64.56,148.43,64.64,148.50,64.70,148.38,64.75,148.18,64.71,147.97,64.71,147.97,64.75,148.00,64.76,147.97,64.72,147.95,64.66,147.93,64.69,147.95,64.78,147.93,64.86,147.93,64.91,147.93,64.91,147.93,64.88,147.85,64.85,147.80,64.84,147.75,64.85,147.75,64.85,147.93,64.84,148.10,64.80,148.25,64.76,148.25,64.76,148.28,64.83,148.30,64.88,148.30,64.91,148.25,64.91,148.10,64.91,147.97,64.92,147.80,64.94,147.78,64.95,147.82,64.96,147.90,64.96,147.97,64.96,147.95,64.97,147.88,64.99,147.82,64.97,147.93,64.96,148.12,64.95,148.30,64.94,148.45,64.91,148.60,64.91,148.47,64.92,148.18,64.95,147.88
RZ_7139876_3708,0,3640,50,0,5,64.94,147.88,64.94,147.90,64.94,147.93,64.94,147.97,64.94,148.03,64.92,148.07,64.92,148.07,64.92,148.07,64.97,148.07,65.04,148.00,65.09,147.95,65.08,147.88,65.08,147.85,65.10,147.82,65.14,147.90,65.17,147.93,65.19,147.97,65.19,147.93,65.14,147.93,65.06,148.18,65.04,148.43,65.06,148.68,65.12,148.68,65.15,148.70,65.11,148.68,65.09,148.62,65.05,148.57,65.14,148.45,65.22,148.35,65.25,148.22,65.19,148.15,65.12,148.10,65.15,148.10,65.19,148.10,65.19,148.07,65.16,148.05,65.14,148.03,65.15,148.03,65.15,148.03,65.16,148.03,65.17,148.03,65.17,148.07,65.17,148.15,65.17,148.20,65.19,148.20,65.20,148.20,65.25,148.15,65.30,148.07,65.33,148.00,65.31,147.93
RZ_7139876_3709,0,3640,50,0,5,65.24,147.90,65.17,147.88,65.25,147.88,65.39,147.75,65.53,147.62,65.54,147.53,65.47,147.62,65.41,147.70,65.36,147.75,65.40,147.68,65.45,147.57,65.47,147.82,65.46,148.12,65.45,148.43,65.47,148.38,65.50,148.28,65.53,148.18,65.50,148.20,65.47,148.30,65.46,148.20,65.47,148.00,65.50,147.88,65.47,147.95,65.45,148.05,65.41,148.07,65.39,148.10,65.36,148.10,65.36,148.03,65.47,147.93,65.58,148.18,65.61,148.47,65.55,148.75,65.53,148.75,65.54,148.75,65.58,148.47,65.61,148.20,65.62,148.15,65.62,148.35,65.62,148.50,65.64,148.43,65.66,148.35,65.67,148.22,65.71,148.07,65.71,148.18,65.69,148.40,65.62,148.53,65.59,148.45,65.59,148.35,65.60,148.45,65.62,148.53
RZ_7139876_3710,0,3640,51,0,5,65.65,148.60,65.75,148.57,65.85,148.53,65.91,148.47,65.91,148.40,65.90,148.35,65.91,148.20,65.91,148.12,65.90,148.22,65.89,148.40,65.89,148.50,65.92,148.45,65.96,148.32,65.92,148.22,65.91,148.10,65.90,148.07,65.94,148.05,65.95,148.20,65.95,148.38,65.96,148.53,65.97,148.53,65.97,148.43,66.00,148.30,66.00,148.15,66.00,148.12,66.00,148.10,66.03,147.88,66.05,147.65,66.06,147.53,66.06,147.60,66.04,147.78,66.05,147.93,66.05,148.05,66.05,148.07,66.03,148.10,66.10,148.07,66.20,148.03,66.24,147.97,66.17,147.97,66.06,148.15,66.03,148.28,66.05,148.35,66.11,148.30,66.17,148.28,66.16,148.25,66.14,148.25,66.11,148.25,66.08,148.18,66.04,148.10,66.01,148.10,66.01,148.18
RZ_7139876_3711,0,3640,50,0,5,66.06,148.25,66.11,148.22,66.12,148.20,66.12,148.15,66.12,148.07,66.20,148.00,66.28,147.95,66.34,147.97,66.33,147.97,66.30,147.97,66.26,148.00,66.21,148.00,66.19,148.03,66.17,148.07,66.17,148.07,66.19,148.07,66.25,148.28,66.30,148.45,66.36,148.65,66.36,148.65,66.38,148.65,66.41,148.65,66.42,148.65,66.44,148.62,66.44,148.60,66.44,148.55,66.49,148.53,66.54,148.60,66.58,148.72,66.58,148.88,66.58,148.90,66.56,148.78,66.53,148.62,66.46,148.65,66.40,148.80,66.39,148.97,66.44,149.00,66.50,149.00,66.47,149.10,66.42,149.20,66.36,149.25,66.35,149.20,66.42,149.15,66.53,149.18,66.61,149.20,66.60,149.12,66.60,149.03,66.61,148.93,66.64,148.90,66.65,148.88
RZ_7139876_3712,0,3640,50,0,5,66.64,148.88,66.64,148.85,66.64,148.80,66.65,148.75,66.65,148.72,66.65,148.62,66.67,148.55,66.70,148.50,66.72,148.57,66.67,148.68,66.61,148.75,66.62,148.80,66.69,148.80,66.76,148.75,66.74,148.70,66.70,148.72,66.67,148.93,66.66,149.12,66.67,148.93,66.67,148.55,66.71,148.32,66.74,148.50,66.76,148.68,66.78,148.70,66.78,148.78,66.80,148.78,66.81,148.75,66.85,148.70,66.88,148.70,66.88,148.82,66.86,148.97,66.88,149.07,66.86,148.97,66.86,148.80,66.90,148.65,66.96,148.53,67.01,148.50,67.00,148.62,66.97,148.75,66.95,148.88,66.94,148.88,67.04,148.88,67.15,148.85,67.19,148.80,67.10,148.78,67.05,148.75,67.09,148.78,67.14,148.85,67.15,148.93,67.15,148.97
RZ_7139876_3713,0,3640,50,0,5,67.16,148.88,67.15,148.78,67.14,148.72,67.12,148.70,67.15,148.72,67.19,148.72,67.16,148.75,67.11,148.75,67.15,148.90,67.22,149.15,67.26,149.43,67.24,149.45,67.21,149.32,67.21,149.22,67.24,149.20,67.28,149.10,67.34,148.97,67.36,148.88,67.34,148.88,67.29,148.80,67.26,148.70,67.28,148.55,67.29,148.47,67.29,148.40,67.29,148.32,67.29,148.30,67.29,148.10,67.34,147.35,67.38,146.62,67.61,145.10,67.85,143.45,68.09,141.80,68.14,141.12,68.08,141.82,67.95,143.47,67.76,147.30,67.49,152.22,67.14,158.53,67.08,165.05,67.00,173.00,67.09,181.47,66.78,190.93,66.41,201.18,65.66,212.05,64.94,223.62,64.81,235.20,64.96,247.20,65.22,259.48,65.10,270.98,65.15,282.35
RZ_7139876_3714,0,3640,50,0,5,65.24,289.35,65.33,293.02,65.33,293.02
RZ_7139876_3715,0,3640,50,0,5,null
RZ_7139876_3716,0,3640,50,0,5,64.21,303.50,64.21,303.50,64.21,303.50,64.54,300.55,64.88,297.60,65.56,291.50,66.19,286.82,66.84,281.10,67.17,277.15,67.26,273.77,67.35,269.93,67.41,266.18
RZ_7139876_3717,0,3640,50,0,5,67.49,262.00,67.67,258.05,68.05,254.22,68.44,250.07,68.76,246.03,68.91,242.05,68.58,238.70,68.22,234.80,67.88,230.97,68.00,227.10,68.09,223.68,67.95,220.65,67.85,217.55,67.83,214.85,68.11,211.60,68.46,208.60,68.74,205.53,68.95,202.25,69.09,199.38,69.25,196.30,69.39,193.85,69.50,191.38,69.61,188.93,69.69,186.40,69.69,184.35,69.70,182.30,69.79,179.80,69.90,176.60,69.95,173.82,69.74,171.93,69.54,170.55,69.39,168.93,69.41,167.72,69.45,166.30,69.51,164.53,69.70,162.15,69.89,159.82,70.06,158.03,70.17,156.53,70.28,155.35,70.41,154.30,70.56,153.20,70.71,152.03,70.83,151.43,70.91,150.40,70.97,149.45,71.03,148.22,71.04,147.45,70.95,146.68,70.83,145.80
RZ_7139876_3718,0,3640,51,0,5,70.72,144.88,70.67,144.18,70.65,143.88,70.61,143.93,70.62,143.60,70.58,143.22,70.50,142.85,70.40,142.85,70.29,142.85,70.19,143.15,70.10,143.45,70.10,143.90,70.11,144.07,70.12,144.28,70.06,144.70,70.00,145.18,69.91,145.68,69.86,145.78,69.83,145.72,69.80,145.57,69.79,145.60,69.74,146.12,69.66,146.65,69.60,147.03,69.56,147.25,69.58,147.50,69.59,147.72,69.65,147.65,69.66,147.60,69.67,147.60,69.62,147.78,69.59,147.90,69.58,148.03,69.60,148.07,69.50,148.18,69.39,148.22,69.28,148.32,69.26,148.47,69.25,148.60,69.25,148.68,69.24,148.72,69.22,148.80,69.20,148.88,69.15,148.93,69.14,148.95,69.14,148.90,69.20,148.85,69.22,149.12,69.29,149.47,69.33,149.62,69.38,149.40
RZ_7139876_3719,0,3640,49,0,5,69.35,149.22,69.31,149.30,69.30,149.38,69.33,149.40,69.29,149.47,69.22,149.57,69.20,149.68,69.24,149.70,69.29,149.80,69.29,149.93,69.30,150.05,69.31,150.18,69.33,150.30,69.35,150.12,69.36,149.82,69.36,149.57,69.36,149.68,69.35,149.75,69.34,149.75,69.39,149.70,69.44,149.85,69.49,150.03,69.45,150.30,69.42,150.40,69.40,150.55,69.41,150.60,69.45,150.45,69.53,150.22,69.58,150.15,69.59,150.28,69.55,150.32,69.53,150.18,69.60,150.10,69.70,150.10,69.80,150.07,69.79,150.05,69.75,150.00,69.70,150.07,69.66,150.12,69.62,150.15,69.61,149.93,69.75,149.70,69.89,149.55,70.03,149.60,70.04,149.68,70.03,149.82,69.97,150.00,69.89,150.05,69.81,150.00
RZ_7139876_3720,0,3640,50,0,5,69.80,149.97,69.84,150.07,69.88,150.10,69.86,150.10,69.85,150.05,69.88,150.00,69.94,149.82,69.99,149.70,70.01,149.72,70.01,149.90,70.00,149.97,70.00,149.88,69.99,149.78,69.96,149.85,69.95,149.90,69.94,149.97,69.91,149.93,69.89,149.82,69.95,149.72,70.01,149.72,70.06,149.80,70.04,149.90,70.01,150.00,70.00,150.07,70.05,150.12,70.09,150.12,70.12,150.20,70.11,150.30,70.12,150.53,70.15,150.62,70.16,150.60,70.06,150.53,69.97,150.45,69.92,150.53,69.99,150.45,70.08,150.22,70.12,150.00,70.15,149.70,70.17,149.55,70.20,149.50,70.28,149.68,70.34,149.95,70.38,150.15,70.36,150.10,70.35,149.97,70.36,149.78,70.35,149.75,70.33,149.70,70.30,149.70,70.31,149.72
RZ_7139876_3721,0,3640,50,0,5,70.33,149.70,70.33,149.68,70.31,149.65,70.33,149.65,70.34,149.72,70.34,149.82,70.34,149.90,70.44,149.85,70.55,149.75,70.64,149.65,70.62,149.62,70.59,149.62,70.58,149.70,70.55,149.72,70.55,149.70,70.60,149.57,70.64,149.57,70.70,149.68,70.71,149.80,70.71,149.88,70.71,149.90,70.71,149.90,70.74,149.80,70.78,149.70,70.79,149.70,70.80,149.82,70.79,149.95,70.79,149.97,70.80,149.88,70.81,149.78,70.80,149.90,70.79,150.03,70.78,150.12,70.75,150.05,70.71,150.10,70.76,150.15,70.83,150.22,70.89,150.28,70.86,150.32,70.85,150.35,70.86,150.38,70.89,150.32,70.94,150.22,70.95,150.12,70.95,150.10,70.95,150.10,71.04,150.12,71.12,150.12,71.22,150.07,71.22,149.97
RZ_7139876_3722,0,3640,50,0,5,71.24,149.90,71.22,149.80,71.22,149.75,71.22,149.85,71.24,150.00,71.30,150.03,71.36,149.93,71.39,149.78,71.36,149.72,71.34,149.72,71.33,149.78,71.31,149.85,71.31,149.85,71.36,149.90,71.42,149.90,71.45,149.93,71.41,149.93,71.38,149.93,71.38,149.90,71.41,149.85,71.46,149.88,71.44,149.93,71.38,149.80,71.36,149.60,71.46,149.47,71.54,149.60,71.56,149.72,71.50,149.78,71.45,149.78,71.47,149.75,71.53,149.72,71.55,149.75,71.46,149.80,71.38,149.85,71.45,149.80,71.55,149.88,71.64,149.95,71.61,150.10,71.60,150.10,71.56,149.95,71.54,149.68,71.55,149.38,71.60,149.45,71.66,149.65,71.70,149.85,71.75,149.88,71.78,149.90,71.81,149.95,71.83,150.00,71.80,150.05
RZ_7139876_3723,0,3640,50,0,5,71.76,149.88,71.75,149.70,71.74,149.50,71.72,149.50,71.75,149.35,71.78,149.20,71.79,149.32,71.75,149.60,71.74,149.90,71.72,149.95,71.71,149.95,71.71,149.90,71.71,149.70,71.75,149.53,71.83,149.38,71.89,149.38,71.91,149.38,71.91,149.22,71.92,149.10,71.96,149.00,71.97,149.12,71.97,149.25,71.96,149.45,71.97,149.60,71.99,149.75,72.03,149.75,72.04,149.70,72.04,149.60,72.03,149.30,72.03,149.05,72.03,148.85,72.03,148.82,72.01,148.82,71.99,148.95,71.96,149.12,72.04,149.28,72.12,149.30,72.24,149.32,72.24,149.32,72.25,149.32,72.28,149.20,72.30,149.07,72.30,149.00,72.26,149.05,72.24,149.05,72.24,149.00,72.25,148.97,72.34,148.97,72.42,148.95,72.53,148.95
RZ_7139876_3724,0,3640,51,0,5,72.55,148.95,72.54,149.12,72.53,149.30,72.53,149.30,72.55,149.12,72.55,149.00,72.53,149.07,72.51,149.20,72.50,149.28,72.53,149.30,72.54,149.30,72.53,149.30,72.50,149.30,72.54,149.25,72.61,149.22,72.67,149.28,72.69,149.35,72.67,149.43,72.67,149.45,72.69,149.40,72.71,149.32,72.74,149.20,72.84,149.10,72.90,149.03,72.86,149.00,72.79,148.97,72.72,148.88,72.75,148.80,72.80,148.75,72.85,148.80,72.89,149.03,72.90,149.28,72.88,149.45,72.85,149.43,72.84,149.40,72.84,149.40,72.84,149.40,72.86,149.38,72.92,149.32,72.97,149.30,73.01,149.30,72.99,149.30,72.95,149.32,72.95,149.32,73.00,149.20,73.06,149.05,73.09,149.00,73.09,149.07,73.10,149.20,73.14,149.25,73.15,149.45
RZ_7139876_3725,0,3640,50,0,5,73.19,149.60,73.21,149.72,73.24,149.72,73.22,149.85,73.20,149.97,73.21,149.88,73.24,149.62,73.28,149.40,73.28,149.43,73.26,149.45,73.25,149.43,73.30,149.45,73.35,149.47,73.39,149.50,73.40,149.53,73.41,149.60,73.44,149.60,73.40,149.55,73.39,149.45,73.39,149.30,73.42,149.20,73.46,149.45,73.45,149.78,73.46,149.78,73.45,149.50,73.44,149.28,73.44,149.32,73.46,149.35,73.50,149.32,73.53,149.30,73.54,149.28,73.60,149.45,73.65,149.65,73.71,149.88,73.71,149.68,73.71,149.47,73.74,149.35,73.76,149.43,73.79,149.50,73.79,149.47,73.79,149.45,73.78,149.45,73.78,149.50,73.79,149.53,73.84,149.53,73.85,149.65,73.85,149.75,73.83,149.85,73.83,149.78,73.86,149.60
RZ_7139876_3726,0,3640,51,0,5,73.91,149.45,73.97,149.40,74.01,149.53,74.03,149.65,74.03,149.75,74.01,149.78,74.01,149.80,74.01,149.88,74.00,149.93,73.99,149.90,74.10,149.82,74.22,149.75,74.34,149.75,74.33,149.90,74.26,150.05,74.20,150.20,74.15,150.20,74.15,150.18,74.19,150.12,74.29,150.12,74.39,150.15,74.44,150.10,74.42,150.00,74.41,149.90,74.40,149.90,74.41,149.88,74.45,149.95,74.50,150.05,74.47,150.15,74.42,150.12,74.39,150.12,74.44,150.12,74.47,150.32,74.49,150.55,74.49,150.38,74.50,150.03,74.58,149.62,74.61,149.62,74.66,149.82,74.66,150.07,74.65,150.32,74.64,150.32,74.64,150.30,74.65,150.30,74.65,150.32,74.81,150.32,74.97,150.25,75.10,150.20,75.05,150.15,74.92,150.15,74.85,150.10
RZ_7139876_3727,0,3640,50,0,5,74.89,150.00,74.97,149.93,75.08,150.00,75.08,150.12,75.01,150.30,74.94,150.40,74.88,150.43,74.96,150.43,75.05,150.43,75.14,150.43,75.14,150.43,75.14,150.43,75.14,150.53,75.12,150.60,75.12,150.60,75.11,150.55,75.10,150.57,75.08,150.70,75.06,150.53,75.08,150.28,75.11,150.32,75.16,150.60,75.19,150.78,75.19,150.65,75.19,150.53,75.24,150.53,75.31,150.50,75.36,150.45,75.40,150.43,75.38,150.40,75.36,150.38,75.34,150.35,75.30,150.40,75.30,150.50,75.33,150.57,75.35,150.60,75.40,150.60,75.44,150.65,75.51,150.80,75.53,150.95,75.56,150.88,75.59,150.62,75.60,150.40,75.61,150.40,75.55,150.50,75.50,150.60,75.45,150.70,75.46,150.78,75.55,150.62,75.65,150.45
RZ_7139876_3728,0,3640,50,0,8,75.74,150.28,75.74,150.20,75.74,150.15,75.72,150.12,75.71,150.15,75.70,150.38,75.67,150.60,75.75,150.80,75.84,150.57,75.92,150.30,75.90,150.05,75.85,150.05,75.80,150.10,75.83,150.07,75.88,150.03,75.91,150.12,75.92,150.32,75.94,150.55,75.99,150.43,76.01,150.38,76.05,150.28,76.04,150.30,76.03,150.30,76.04,150.32,76.05,150.35,76.06,150.35,76.12,150.35,76.20,150.22,76.31,150.10,76.34,150.00,76.36,149.97,76.39,150.18,76.40,150.50,76.45,150.82,76.47,150.93,76.42,150.65,76.35,150.38,76.25,150.22,76.22,150.30,76.21,150.30,76.21,150.22,76.28,150.28,76.30,150.43,76.34,150.50,76.38,150.30,76.44,150.10,76.49,150.03,76.49,150.15,76.50,150.28,76.50,150.35
RZ_7139876_3729,0,3640,51,0,8,76.54,150.35,76.55,150.38,76.58,150.22,76.59,150.15,76.62,150.15,76.66,150.28,76.71,150.32,76.75,150.22,76.78,150.12,76.78,149.95,76.76,149.88,76.74,149.97,76.71,150.20,76.69,150.43,76.69,150.50,76.70,150.50,76.81,150.30,76.94,150.10,76.95,149.93,76.88,150.03,76.78,150.40,76.78,150.72,76.76,150.97,76.74,150.95,76.71,150.90,76.69,150.88,76.70,150.85,76.69,150.88,76.66,150.90,76.69,150.93,76.76,150.93,76.85,150.85,76.90,150.75,76.90,150.65,76.89,150.65,76.89,150.68,76.90,150.68,76.94,150.45,76.96,150.22,77.01,150.05,77.04,150.20,77.08,150.32,77.03,150.45,76.97,150.45,76.95,150.45,76.96,150.50,77.01,150.60,77.04,150.70,77.05,150.75,77.03,150.75,77.03,150.75
RZ_7139876_3730,0,3640,49,0,11,77.04,150.75,77.09,150.72,77.11,150.55,77.15,150.40,77.16,150.25,77.17,150.30,77.20,150.28,77.30,150.20,77.40,150.22,77.59,150.50,77.72,150.68,77.96,150.75,78.24,150.80,78.69,150.95,79.33,151.10,80.15,151.10,81.14,151.18,82.31,151.32,83.74,151.50,85.16,151.57,86.54,151.55,87.60,151.57,88.70,151.80,89.72,151.97,90.81,151.97,91.62,151.72,92.41,151.50,92.96,151.38,93.61,151.28,94.08,151.25,94.60,151.28,95.11,151.22,95.51,151.12,95.85,151.12,96.19,151.22,96.62,151.30,97.04,151.20,97.29,151.12,97.47,150.97,97.60,150.85,97.71,150.95,97.84,151.12,97.92,151.30,97.99,151.28,97.97,151.25,97.95,151.25,97.91,151.22,97.88,151.25,97.66,151.30
RZ_7139876_3731,0,3640,50,0,11,97.44,151.35,97.26,151.35,97.29,151.35,97.31,151.35,97.33,151.35,97.35,151.38,97.38,151.38,97.41,151.38,97.45,151.38,97.40,151.70,97.31,152.07,97.22,152.43,97.17,152.45,97.11,152.38,97.04,152.22,96.92,152.07,96.83,152.03,96.72,152.07,96.70,152.10,96.69,152.15,96.66,152.25,96.62,152.32,96.59,152.25,96.58,152.12,96.59,152.12,96.59,152.22,96.56,152.25,96.54,152.10,96.51,151.93,96.55,151.80,96.60,151.65,96.64,151.50,96.61,151.68,96.54,151.95,96.46,152.05,96.41,151.90,96.44,151.62,96.39,151.55,96.34,151.45,96.28,151.55,96.28,151.62,96.24,151.78,96.22,151.82,96.20,151.93,96.20,151.97,96.20,151.90,96.19,151.78,96.19,151.68,96.25,151.70,96.33,151.70
RZ_7139876_3732,0,3640,50,0,11,96.38,151.70,96.35,151.80,96.34,151.90,96.38,152.00,96.42,151.95,96.49,151.90,96.40,151.88,96.30,151.75,96.19,151.62,96.19,151.43,96.17,151.32,96.16,151.38,96.12,151.65,96.10,151.85,96.08,151.93,96.08,151.88,96.06,151.85,96.09,151.85,96.14,151.78,96.24,151.68,96.29,151.55,96.33,151.50,96.30,151.50,96.26,151.35,96.24,151.20,96.25,151.05,96.26,151.10,96.28,151.05,96.26,151.00,96.26,150.95,96.24,151.30,96.22,151.60,96.20,151.88,96.19,151.88,96.16,151.85,96.22,151.62,96.29,151.43,96.35,151.07,96.35,151.00,96.34,150.95,96.38,151.12,96.40,151.38,96.40,151.60,96.38,151.55,96.35,151.38,96.33,151.20,96.30,151.22,96.35,151.35,96.40,151.45,96.44,151.50
RZ_7139876_3733,0,3680,50,40,11,96.45,151.38,96.47,151.25,96.51,151.20,96.51,151.25,96.51,151.28,96.49,151.43,96.46,151.55,96.45,151.47,96.45,151.25,96.47,151.03,96.46,151.07,96.44,151.18,96.42,151.30,96.42,151.38,96.42,151.40,96.41,151.40,96.40,151.35,96.46,151.28,96.55,151.28,96.64,151.38,96.62,151.45,96.59,151.60,96.55,151.80,96.50,152.00,96.47,152.00,96.45,151.90,96.44,151.82,96.49,151.82,96.54,151.85,96.51,151.78,96.41,151.80,96.40,151.80,96.46,151.93,96.55,151.97,96.56,152.05,96.54,152.05,96.50,152.03,96.47,152.03,96.50,151.97,96.53,151.93,96.58,151.88,96.60,151.82,96.61,151.78,96.60,151.62,96.60,151.50,96.64,151.35,96.62,151.25,96.58,151.15,96.54,151.40,96.55,151.72
RZ_7139876_3734,0,3680,50,0,11,96.58,152.12,96.59,152.20,96.61,152.03,96.62,151.82,96.64,151.65,96.62,151.70,96.60,151.62,96.64,151.53,96.67,151.62,96.70,151.82,96.69,152.05,96.69,152.05,96.71,152.05,96.76,152.05,96.80,152.10,96.78,152.15,96.76,152.28,96.74,152.35,96.79,152.15,96.83,151.72,96.88,151.30,96.91,151.20,96.86,151.28,96.80,151.35,96.70,151.30,96.67,151.25,96.72,151.25,96.83,151.43,96.92,151.60,96.89,151.80,96.84,151.88,96.76,151.93,96.74,151.88,96.71,151.72,96.69,151.55,96.65,151.45,96.75,151.28,96.90,151.15,97.03,151.10,97.00,151.38,96.96,151.53,96.95,151.62,96.96,151.47,96.97,151.40,96.97,151.32,96.95,151.28,96.94,151.28,96.96,151.28,96.97,151.28,97.01,151.30
RZ_7139876_3735,0,3680,50,0,11,97.06,151.32,97.10,151.35,97.10,151.38,97.08,151.35,97.05,151.32,97.05,151.25,97.08,151.18,97.08,151.12,97.05,151.10,97.04,151.03,97.04,150.93,97.04,150.90,97.04,150.93,97.05,151.03,97.09,151.03,97.11,151.05,97.12,151.05,97.16,151.05,97.20,151.03,97.24,150.95,97.22,150.90,97.20,151.22,97.14,151.57,97.09,151.82,97.10,151.62,97.16,151.43,97.22,151.35,97.24,151.32,97.17,151.32,97.10,151.30,97.03,151.30,97.03,151.40,97.01,151.53,97.00,151.60,97.08,151.57,97.15,151.55,97.25,151.43,97.28,151.32,97.31,151.20,97.36,151.32,97.39,151.53,97.42,151.75,97.39,151.85,97.36,151.88,97.33,151.80,97.34,151.72,97.35,151.53,97.39,151.40,97.44,151.25,97.46,151.10
RZ_7139876_3736,0,3680,51,0,11,97.49,150.97,97.51,150.85,97.49,150.97,97.44,151.12,97.39,151.30,97.38,151.38,97.34,151.45,97.30,151.50,97.30,151.53,97.35,151.53,97.41,151.53,97.45,151.53,97.46,151.47,97.45,151.40,97.44,151.38,97.46,151.43,97.50,151.45,97.55,151.43,97.53,151.40,97.50,151.38,97.46,151.35,97.46,151.35,97.51,151.32,97.56,151.32,97.60,151.22,97.58,151.15,97.55,151.18,97.58,151.25,97.64,151.18,97.69,151.07,97.72,151.00,97.79,151.00,97.86,150.90,97.85,150.72,97.80,150.62,97.76,150.53,97.74,150.53,97.71,150.72,97.69,150.95,97.71,151.05,97.75,150.95,97.79,150.85,97.80,150.80,97.79,150.78,97.76,150.75,97.80,150.75,97.85,150.68,97.86,150.60,97.83,150.53,97.80,150.47,97.80,150.45
RZ_7139876_3737,0,3680,50,0,11,97.78,150.43,97.75,150.43,97.74,150.43,97.75,150.38,97.76,150.32,97.78,150.50,97.79,150.72,97.83,150.78,97.88,150.60,97.91,150.45,97.91,150.47,97.90,150.45,97.89,150.40,97.88,150.30,97.88,150.20,97.95,150.10,98.01,150.05,98.06,150.10,98.11,150.18,98.17,150.38,98.20,150.68,98.16,150.93,98.14,151.07,98.16,151.07,98.16,151.05,98.16,151.00,98.19,150.80,98.22,150.65,98.29,150.47,98.33,150.45,98.38,150.25,98.39,150.07,98.28,150.25,98.16,150.62,98.04,150.85,98.03,150.72,98.00,150.65,98.09,150.70,98.20,150.55,98.29,150.35,98.29,150.15,98.31,150.18,98.31,150.22,98.31,150.22,98.36,150.15,98.44,149.97,98.51,149.88,98.51,149.85,98.53,149.90,98.54,149.95
RZ_7139876_3738,0,3680,50,0,11,98.51,150.05,98.46,150.18,98.46,150.30,98.51,150.22,98.55,150.12,98.55,150.07,98.54,150.18,98.51,150.30,98.47,150.40,98.44,150.50,98.38,150.57,98.34,150.50,98.36,150.38,98.42,150.25,98.49,150.25,98.50,150.28,98.51,150.28,98.53,150.22,98.50,150.18,98.47,150.12,98.45,150.12,98.47,150.32,98.53,150.50,98.58,150.82,98.61,150.95,98.60,151.00,98.59,150.80,98.56,150.57,98.55,150.43,98.53,150.35,98.58,150.43,98.64,150.47,98.72,150.55,98.76,150.45,98.83,150.38,98.86,150.38,98.83,150.45,98.76,150.60,98.66,150.65,98.65,150.55,98.67,150.40,98.71,150.32,98.74,150.40,98.74,150.38,98.75,150.25,98.78,150.10,98.76,150.18,98.74,150.22,98.71,150.12,98.71,149.97
RZ_7139876_3739,0,3720,50,40,11,98.71,149.85,98.70,149.90,98.70,150.10,98.71,150.25,98.72,150.40,98.74,150.35,98.83,150.32,98.91,150.38,98.95,150.45,98.91,150.32,98.88,150.15,98.90,149.95,98.94,149.93,98.96,149.93,98.94,149.93,98.91,149.93,98.90,149.93,98.90,150.05,98.90,150.18,98.90,150.30,98.91,150.30,98.94,150.32,98.99,150.35,99.03,150.38,98.99,150.45,98.94,150.55,98.91,150.62,98.94,150.62,98.97,150.30,98.99,150.00,98.99,149.88,98.97,150.07,98.96,150.22,98.96,150.25,98.97,150.30,99.01,150.35,99.04,150.35,99.04,150.30,99.01,150.22,99.09,150.20,99.20,150.20,99.33,150.30,99.34,150.38,99.36,150.35,99.38,150.30,99.38,150.25,99.39,150.25,99.39,150.18,99.40,150.00,99.40,149.72
RZ_7139876_3740,0,3720,49,0,11,99.39,149.47,99.38,149.55,99.36,149.72,99.36,149.90,99.39,149.90,99.41,149.95,99.41,150.00,99.40,150.03,99.39,150.07,99.39,150.03,99.35,149.90,99.33,149.70,99.34,149.68,99.38,149.80,99.40,149.90,99.41,149.95,99.47,149.95,99.53,149.80,99.56,149.65,99.60,149.75,99.64,150.00,99.59,149.97,99.51,149.72,99.42,149.57,99.42,149.57,99.42,149.50,99.47,149.35,99.53,149.55,99.65,149.80,99.71,149.95,99.80,149.70,99.83,149.47,99.80,149.32,99.75,149.30,99.70,149.28,99.75,149.28,99.84,149.30,99.91,149.35,99.90,149.40,99.83,149.50,99.78,149.55,99.76,149.55,99.76,149.50,99.85,149.40,99.94,149.28,100.00,149.20,99.94,149.15,99.89,149.25,99.89,149.35
RZ_7139876_3741,0,3720,50,0,11,99.91,149.28,99.92,149.10,99.94,148.93,99.92,148.88,99.92,148.82,99.90,149.07,99.88,149.35,99.88,149.55,99.89,149.38,99.88,149.20,99.85,149.10,99.84,149.20,99.88,149.30,99.90,149.38,99.90,149.35,99.88,149.35,99.84,149.28,99.83,149.15,99.86,148.90,99.90,148.72,99.94,148.65,99.94,148.70,99.95,148.78,99.97,148.90,100.01,149.05,100.05,149.22,100.09,149.05,100.10,148.78,100.11,148.53,100.11,148.65,100.11,148.80,100.11,148.93,100.14,148.80,100.16,148.70,100.16,148.68,100.15,148.88,100.14,149.07,100.12,149.03,100.09,148.85,100.05,148.70,100.04,148.75,100.05,148.85,100.10,148.93,100.14,149.07,100.19,149.15,100.20,149.10,100.20,149.00,100.20,148.88,100.20,148.88,100.19,148.90
RZ_7139876_3742,0,3720,50,0,11,100.21,148.90,100.25,149.03,100.31,149.15,100.36,149.05,100.40,148.88,100.42,148.40,100.44,148.12,100.44,147.93,100.44,148.00,100.44,148.07,100.44,148.18,100.45,148.20,100.42,148.18,100.34,148.28,100.24,148.43,100.17,148.60,100.25,148.57,100.34,148.57,100.42,148.50,100.44,148.40,100.44,148.22,100.47,148.10,100.51,147.90,100.55,147.82,100.54,147.82,100.50,148.20,100.46,148.55,100.46,148.53,100.46,148.25,100.47,148.00,100.50,148.03,100.61,148.03,100.70,148.03,100.70,148.03,100.62,148.07,100.55,148.22,100.60,148.43,100.64,148.60,100.66,148.62,100.64,148.57,100.64,148.50,100.64,148.47,100.66,148.43,100.69,148.40,100.70,148.40,100.70,148.30,100.69,148.20,100.67,148.15,100.66,148.18,100.67,148.25
RZ_7139876_3743,0,3720,50,0,11,100.69,148.32,100.71,148.40,100.72,148.47,100.69,148.50,100.65,148.40,100.64,148.30,100.66,148.18,100.70,148.12,100.72,148.07,100.76,148.03,100.78,148.12,100.79,148.20,100.75,148.28,100.72,148.22,100.70,148.07,100.70,147.93,100.67,147.97,100.65,148.05,100.69,148.00,100.79,147.78,100.88,147.80,100.88,147.95,100.86,148.10,100.85,148.07,100.83,148.07,100.80,148.12,100.84,148.15,100.89,148.30,100.94,148.45,100.94,148.50,100.92,148.45,100.89,148.40,100.83,148.45,100.79,148.47,100.78,148.35,100.83,148.22,100.89,148.00,100.96,147.90,100.99,147.93,100.99,148.07,100.97,147.90,100.89,147.60,100.79,147.80,100.80,148.30,100.90,148.65,101.03,148.53,101.03,148.38,101.00,148.35,100.97,148.30,100.99,148.35
RZ_7139876_3744,0,3720,50,0,11,101.03,148.45,101.06,148.28,101.06,148.03,101.08,147.78,101.08,147.78,101.06,147.80,101.08,147.75,101.08,147.57,101.09,147.35,101.09,147.22,101.11,147.35,101.12,147.65,101.14,147.95,101.14,148.07,101.15,148.05,101.16,148.03,101.15,148.12,101.11,148.20,101.08,148.03,101.14,147.85,101.20,147.68,101.29,147.72,101.31,147.70,101.33,147.72,101.29,147.78,101.26,147.80,101.25,147.80,101.26,147.75,101.28,147.72,101.28,147.47,101.28,147.20,101.29,146.82,101.29,146.72,101.26,147.07,101.28,147.55,101.30,148.00,101.29,147.95,101.21,147.82,101.15,147.72,101.14,147.65,101.16,147.62,101.25,147.50,101.31,147.40,101.33,147.30,101.24,147.32,101.12,147.35,101.06,147.53,101.17,147.68,101.31,147.65,101.34,147.47
RZ_7139876_3745,0,3720,50,0,11,101.21,147.28,101.08,147.22,101.11,147.10,101.14,147.00,101.16,146.90,101.15,146.93,101.12,147.00,101.11,147.18,101.10,147.38,101.34,147.55,101.78,147.18,102.20,146.70,102.75,146.62,103.35,147.00,104.34,147.38,105.20,147.55,106.38,147.65,107.42,148.05,108.42,148.22,109.19,148.25,109.90,148.03,110.79,147.85,111.64,147.85,112.84,147.68,114.09,147.43,115.62,147.15,117.21,146.57,119.20,145.78,121.39,144.85,123.56,144.30,125.40,143.93,126.95,143.70,128.22,143.20,129.30,142.72,130.36,142.25,131.36,142.10,132.09,142.05,132.59,142.05,132.91,142.40,133.47,142.65,134.01,142.80,134.57,142.60,135.06,142.43,135.55,142.50,135.95,142.57,136.53,142.62,136.90,142.32,137.70,141.72,138.31,141.15,138.97,141.00
RZ_7139876_3746,0,3720,51,0,14,139.32,141.15,139.69,141.30,140.20,141.30,140.59,141.30,140.88,141.20,141.05,140.93,141.20,140.57,141.15,140.40,141.05,140.35,140.95,140.38,140.96,140.40,140.88,140.35,140.79,140.28,140.70,140.25,140.66,140.28,140.64,140.55,140.54,140.85,140.43,141.12,140.32,141.12,140.30,141.10,140.36,141.05,140.43,141.22,140.44,141.40,140.39,141.57,140.34,141.50,140.32,141.43,140.26,141.53,140.16,141.55,140.04,141.43,140.00,141.15,140.00,141.05,139.89,141.10,139.74,141.12,139.62,141.25,139.68,141.35,139.72,141.60,139.71,141.75,139.71,141.80,139.75,141.65,139.78,141.55,139.80,141.55,139.79,141.35,139.69,141.12,139.59,141.07,139.49,141.25,139.44,141.45,139.40,141.53,139.35,141.60,139.32,141.65,139.31,141.85,139.29,142.05
RZ_7139876_3747,0,3720,51,0,6,139.25,141.80,139.21,141.28,139.21,140.75,139.22,140.80,139.25,140.97,139.29,141.50,139.30,141.82,139.28,142.20,139.20,142.32,139.12,142.45,139.07,142.32,139.05,142.12,139.04,142.03,139.04,142.20,139.05,142.35,139.03,142.03,139.00,141.62,139.05,141.20,139.12,141.12,139.21,141.18,139.22,141.38,139.11,141.75,138.99,142.03,138.88,142.15,138.95,142.12,139.04,142.07,139.05,142.05,138.97,142.03,138.89,142.00,138.90,141.97,138.93,142.05,138.94,142.12,138.94,142.28,138.90,142.43,138.88,142.57,138.96,142.47,139.06,142.18,139.16,141.90,139.16,141.82,139.14,141.80,139.11,141.78,139.04,141.85,138.97,141.95,138.96,142.10,138.99,142.07,139.00,142.07,139.00,142.05,138.96,142.10,138.93,142.18,138.88,142.28,138.89,142.30
RZ_7139876_3748,0,3720,51,0,6,138.91,142.28,138.95,142.22,138.99,142.15,139.04,142.10,139.09,142.05,139.09,141.95,139.09,141.82,139.10,141.80,139.10,141.88,139.11,142.05,139.11,142.12,139.10,142.22,139.12,142.22,139.14,142.28,139.14,142.35,139.07,142.38,139.03,142.15,138.94,141.93,138.90,141.85,138.82,141.97,138.80,142.07,138.80,142.03,138.95,141.80,139.07,141.60,139.22,141.38,139.28,141.35,139.25,141.72,139.19,142.15,139.14,142.53,139.16,142.50,139.19,142.45,139.15,142.45,139.11,142.43,139.12,142.35,139.19,142.30,139.24,142.28,139.25,142.35,139.28,142.38,139.30,142.40,139.29,142.38,139.26,142.05,139.22,141.75,139.20,141.45,139.18,141.30,139.18,141.18,139.18,141.47,139.18,141.93,139.12,142.00,139.09,141.60,139.07,141.18,139.12,141.15
RZ_7139876_3749,0,3720,49,0,6,139.18,141.25,139.22,141.45,139.25,141.65,139.28,141.72,139.25,141.57,139.22,141.43,139.20,141.32,139.18,141.38,139.16,141.38,139.18,141.30,139.25,141.10,139.32,140.97,139.39,140.88,139.39,140.97,139.40,141.12,139.44,141.12,139.51,141.10,139.59,141.07,139.65,141.07,139.68,141.00,139.60,140.88,139.54,140.80,139.49,140.93,139.51,141.05,139.53,141.25,139.53,141.32,139.53,141.43,139.51,141.43,139.53,141.45,139.54,141.60,139.57,141.78,139.66,141.70,139.75,141.55,139.81,141.47,139.80,141.65,139.78,141.80,139.75,141.88,139.62,142.05,139.51,142.18,139.45,142.30,139.49,142.28,139.53,141.95,139.50,141.65,139.46,141.38,139.43,141.40,139.39,141.20,139.36,141.00,139.34,141.03,139.34,141.20
RZ_7139876_3750,0,3720,50,0,6,139.34,141.38,139.39,141.35,139.44,141.53,139.47,141.70,139.53,141.85,139.56,141.78,139.61,141.62,139.61,141.50,139.54,141.40,139.46,141.35,139.38,141.28,139.35,141.15,139.34,141.57,139.34,142.03,139.41,142.45,139.47,142.35,139.54,142.28,139.54,142.22,139.55,142.30,139.55,142.38,139.57,142.10,139.59,141.35,139.56,140.60,139.55,140.20,139.56,140.10,139.41,140.03,139.09,139.97,138.64,140.03,138.22,139.70,137.80,138.38,137.50,136.12,137.35,134.05,137.00,132.78,136.72,132.40,136.44,130.22,136.21,127.90,135.81,124.70,135.07,123.53,134.47,122.33,133.43,122.15,132.55,120.78,131.57,119.42,130.90,117.12,129.97,116.12,128.84,115.50,127.94,114.62,127.16,113.62,126.85,111.40,125.88,110.40,124.79,109.45
RZ_7139876_3751,0,3720,50,0,6,123.70,109.60,123.25,108.33,122.85,107.05,121.30,105.90,119.75,106.28,118.46,106.65,118.28,105.35,117.66,103.92,116.49,102.55,115.42,101.97,114.75,101.40,114.75,100.28,113.90,99.90,113.09,98.92,111.64,98.50,110.56,97.72,108.94,97.62,107.89,96.12,106.83,94.42,106.28,92.35,105.81,90.30,104.75,88.85,103.65,87.17,102.40,86.35,102.10,85.08,101.78,83.17,101.54,81.47,101.35,78.60,100.47,76.78,99.44,74.78,98.01,73.47,97.10,71.53,96.35,69.05,95.41,66.70,94.67,64.15,93.89,61.80,93.58,58.98,92.31,57.25,90.78,55.58,89.09,54.38,87.92,52.70,87.00,51.05,86.16,49.33,85.54,47.25,85.11,44.77,84.74,42.25,84.40,39.90,84.05,37.83,83.38,36.45,82.92,35.42
RZ_7139876_3752,0,3720,50,0,6,81.94,35.05,80.97,34.75,79.79,34.12,79.00,33.62,78.36,33.20,77.89,33.30,77.30,33.35,76.95,33.23,76.67,33.10,76.64,33.40,76.49,33.80,76.34,34.38,76.19,34.70,76.16,35.20,76.15,35.52,76.14,35.75,76.15,35.77,76.11,35.83,76.00,35.92,75.90,36.02,75.64,36.10,75.45,36.10,75.15,36.10,75.05,35.98,74.85,35.83,74.74,35.55,74.44,35.27,74.22,35.08,74.01,34.98,73.91,35.05,73.83,35.08,73.58,35.17,73.34,35.27,73.11,35.20,73.06,35.10,73.08,34.98,73.05,34.92,72.99,34.90,72.95,34.92,72.92,34.95,72.91,35.05,72.85,35.15,72.79,35.17,72.75,35.10,72.75,35.00,72.75,34.95,72.74,35.12,72.74,35.35,72.69,35.60,72.65,35.67
RZ_7139876_3753,0,3720,50,0,6,72.64,35.80,72.69,35.85,72.80,35.88,72.90,35.85,72.99,35.83,73.00,35.83,73.03,35.83,73.14,35.80,73.25,35.80,73.33,35.88,73.30,35.98,73.39,36.05,73.49,36.15,73.59,36.25,73.58,36.33,73.58,36.38,73.61,36.45,73.65,36.48,73.66,36.40,73.69,36.33,73.71,36.27,73.74,36.27,73.75,36.33,73.74,36.38,73.74,36.42,73.79,36.50,73.85,36.58,73.91,36.65,73.92,36.65,73.94,36.67,73.94,36.73,73.91,36.75,73.90,36.77,73.89,36.80,73.90,36.85,73.92,36.90,73.97,36.95,74.01,37.00,74.06,37.02,74.08,37.05,74.11,37.08,74.15,37.17,74.15,37.25,74.14,37.38,74.15,37.40,74.20,37.45,74.25,37.48,74.22,37.52,74.17,37.52,74.11,37.55
RZ_7139876_3754,0,3720,50,0,6,74.10,37.65,74.11,37.80,74.16,37.92,74.25,37.83,74.33,37.77,74.36,37.73,74.38,37.83,74.38,37.88,74.45,37.95,74.51,38.00,74.59,38.02,74.59,38.05,74.58,38.10,74.54,38.17,74.49,38.17,74.45,38.10,74.44,38.10,74.47,38.15,74.51,38.25,74.54,38.25,74.53,38.17,74.56,38.10,74.61,38.10,74.66,38.08,74.66,38.08,74.61,38.05,74.56,38.05,74.51,38.05,74.51,38.08,74.58,38.10,74.65,38.10,74.74,38.05,74.78,38.02,74.79,38.15,74.79,38.33,74.79,38.45,74.75,38.35,74.76,38.33,74.81,38.35,74.88,38.38,74.90,38.38,74.89,38.38,74.89,38.33,74.89,38.30,74.86,38.27,74.83,38.30,74.79,38.27,74.80,38.25,74.81,38.17,74.84,38.12
RZ_7139876_3755,0,3720,50,0,6,74.84,38.10,74.84,38.12,74.85,38.12,74.85,38.23,74.85,38.33,74.88,38.40,74.89,38.38,74.94,38.38,74.96,38.42,75.00,38.35,75.03,38.25,75.03,38.15,74.95,38.27,74.88,38.40,74.80,38.40,74.81,38.27,74.83,38.10,74.81,38.05,74.89,38.00,74.96,38.30,74.96,38.62,74.90,38.85,74.92,38.65,75.00,38.38,75.08,38.20,75.08,38.20,75.04,38.27,74.99,38.35,75.00,38.33,75.05,38.30,75.08,38.25,75.03,38.20,74.97,38.17,74.94,38.15,74.94,38.15,74.97,38.25,75.01,38.33,75.04,38.40,75.00,38.40,74.94,38.40,74.90,38.45,74.84,38.38,74.80,38.30,74.85,38.20,74.92,38.15,75.00,38.10,74.99,38.23,74.96,38.35,75.03,38.55,75.12,38.62
RZ_7139876_3756,0,3720,50,0,6,75.21,38.67,75.20,38.60,75.21,38.33,75.22,38.05,75.24,38.02,75.24,38.25,75.24,38.45,75.24,38.42,75.24,38.40,75.25,38.42,75.26,38.42,75.21,38.45,75.15,38.45,75.05,38.42,75.00,38.40,75.05,38.38,75.14,38.30,75.21,38.25,75.20,38.20,75.14,38.23,75.09,38.27,75.04,38.33,75.04,38.38,75.04,38.35,75.14,38.25,75.34,38.15,75.56,37.73,75.81,37.35,76.12,36.92,76.50,36.83,76.78,36.05,77.00,35.17,77.29,34.08,77.61,33.20,77.85,32.38,77.99,31.50,78.10,31.05,78.24,30.55,78.47,30.40,78.69,30.32,79.04,30.40,79.26,30.27,79.69,30.12,79.92,29.98,80.14,30.02,80.33,30.07,80.58,30.12,80.88,30.07,81.03,29.88,81.15,29.55
RZ_7139876_3757,0,3720,50,0,6,81.22,29.18,81.30,28.98,81.33,28.75,81.34,28.43,81.36,28.05,81.39,27.73,81.45,27.60,81.55,27.50,81.62,27.45,81.66,27.40,81.71,27.38,81.74,27.40,81.76,27.40,81.84,27.38,81.94,27.32,82.08,27.27,82.09,27.25,82.03,27.27,81.92,27.43,81.83,27.60,81.80,27.70,81.86,27.62,81.94,27.52,82.01,27.50,81.97,27.50,81.95,27.30,81.91,27.12,81.89,26.95,81.85,27.00,81.86,27.07,81.88,27.25,81.88,27.43,81.88,27.43,81.88,27.30,81.91,27.18,81.94,27.18,81.89,27.18,81.81,27.18,81.75,27.15,81.83,27.15,81.89,27.25,81.89,27.35,81.80,27.45,81.75,27.50,81.76,27.55,81.79,27.52,81.78,27.48,81.75,27.50,81.72,27.57,81.70,27.65
RZ_7139876_3758,0,3720,50,0,6,81.71,27.62,81.72,27.62,81.74,27.65,81.71,27.65,81.67,27.73,81.62,27.77,81.62,27.75,81.64,27.68,81.66,27.60,81.67,27.65,81.67,27.68,81.70,27.68,81.74,27.68,81.72,27.68,81.67,27.70,81.62,27.75,81.61,27.85,81.61,27.95,81.60,27.88,81.58,27.75,81.54,27.62,81.58,27.65,81.64,27.57,81.69,27.50,81.69,27.40,81.69,27.48,81.70,27.57,81.71,27.65,81.78,27.68,81.81,27.70,81.74,27.73,81.64,27.62,81.53,27.52,81.53,27.55,81.50,27.60,81.47,27.65,81.45,27.52,81.47,27.48,81.49,27.50,81.49,27.65,81.45,27.77,81.45,27.75,81.50,27.65,81.55,27.57,81.58,27.57,81.59,27.68,81.59,27.80,81.60,27.80,81.62,27.73,81.64,27.65
RZ_7139876_3759,0,3720,51,0,6,81.62,27.70,81.62,27.77,81.53,27.80,81.42,27.85,81.34,27.85,81.38,27.88,81.46,27.90,81.51,27.93,81.56,27.90,81.59,27.82,81.60,27.77,81.59,27.77,81.54,27.70,81.51,27.62,81.51,27.52,81.53,27.48,81.53,27.40,81.54,27.35,81.55,27.30,81.55,27.30,81.54,27.32,81.54,27.32,81.54,27.40,81.54,27.45,81.53,27.55,81.53,27.65,81.58,27.75,81.62,27.80,81.69,27.80,81.69,27.73,81.66,27.62,81.65,27.68,81.61,27.77,81.60,27.88,81.59,27.85,81.66,27.85,81.75,27.85,81.81,27.85,81.75,27.85,81.69,27.82,81.66,27.85,81.66,27.90,81.69,27.93,81.71,27.95,81.75,28.10,81.76,28.25,81.71,28.30,81.64,28.00,81.58,27.70,81.58,27.55,81.59,27.57
RZ_7139876_3760,0,3720,51,0,6,81.62,27.60,81.67,27.55,81.71,27.50,81.72,27.45,81.72,27.65,81.75,27.88,81.78,28.12,81.79,28.15,81.80,28.07,81.83,27.98,81.81,27.85,81.78,27.88,81.75,27.85,81.78,27.85,81.72,27.85,81.66,27.85,81.60,27.85,81.60,27.93,81.65,28.00,81.70,28.05,81.75,28.00,81.70,27.95,81.65,27.90,81.61,27.85,81.65,27.85,81.67,27.85,81.71,27.73,81.74,27.60,81.75,27.55,81.75,27.65,81.78,27.70,81.81,27.73,81.85,27.68,81.86,27.65,81.89,27.62,81.91,27.57,81.92,27.52,81.91,27.52,81.90,27.57,81.88,27.68,81.88,27.73,81.89,27.70,81.91,27.68,81.92,27.62,81.91,27.62,81.92,27.65,81.92,27.75,81.92,27.82,81.91,27.88,81.89,27.85,81.86,27.85
RZ_7139876_3761,0,3720,50,0,6,81.90,27.85,81.97,27.77,82.03,27.70,81.97,27.65,81.90,27.57,81.85,27.48,81.91,27.43,82.00,27.62,82.09,27.82,82.05,27.95,82.00,27.93,81.95,27.93,81.94,27.98,82.00,27.98,82.08,28.02,82.14,28.10,82.12,28.05,82.11,27.95,82.11,27.90,82.10,27.93,82.12,27.85,82.12,27.73,82.12,27.55,82.10,27.48,82.14,27.27,82.17,27.12,82.17,27.00,82.14,26.95,82.11,26.80,82.19,26.68,82.26,26.62,82.34,26.65,82.31,26.68,82.30,26.68,82.29,26.65,82.29,26.60,82.29,26.55,82.30,26.50,82.33,26.30,82.34,26.12,82.36,25.80,82.36,25.70,82.38,25.60,82.44,25.50,82.50,25.50,82.55,25.48,82.72,25.60,82.89,25.73,83.25,26.23,83.69,26.98
RZ_7139876_3762,0,3720,50,0,6,84.34,27.88,84.97,28.80,85.75,29.62,86.47,30.43,87.26,30.85,88.01,31.20,88.97,31.77,89.85,32.35,90.92,33.60,92.15,34.45,93.58,35.38,94.78,36.38,95.90,37.60,97.05,38.73,98.17,39.45,99.28,39.85,100.36,40.85,101.56,41.45,102.69,42.77,103.70,43.77,104.56,44.75,105.50,45.83,106.45,46.92,107.59,48.67,108.74,50.25,110.05,51.80,111.34,53.75,112.56,55.75,113.88,57.52,114.97,59.05,116.09,60.73,117.09,63.25,118.06,65.20,119.15,66.65,119.91,68.10,120.69,70.17,121.41,72.40,122.14,74.75,122.62,76.92,122.95,79.40,123.31,81.88,124.06,84.22,124.65,85.70,125.41,86.92,126.10,87.88,126.91,89.80,127.67,91.35,128.40,92.62,129.14,94.33,129.84,96.00
RZ_7139876_3763,0,3720,50,0,6,130.26,98.30,130.70,99.92,130.89,101.25,131.00,103.15,130.93,104.72,130.82,106.83,130.57,108.38,130.31,110.20,130.07,111.92,130.06,113.28,130.06,113.90,130.06,114.95,130.07,116.05,130.26,117.28,130.46,118.00,130.91,118.50,131.30,119.20,131.81,120.00,132.18,121.03,132.64,122.15,133.12,122.95,133.66,123.62,133.99,124.12,134.20,124.83,134.35,125.65,134.49,126.33,134.59,126.70,134.57,126.88,134.74,126.97,134.94,127.47,135.24,127.95,135.36,128.55,135.57,128.60,135.76,128.62,136.04,128.32,136.28,128.03,136.43,127.78,136.47,127.78,136.44,127.83,136.40,127.95,136.36,128.03,136.31,128.05,136.24,127.95,136.16,127.85,136.14,127.75,136.12,127.72,136.20,127.78,136.30,127.83,136.36,127.78,136.30,127.67
RZ_7139876_3764,0,3720,50,0,6,136.25,127.47,136.22,127.35,136.20,127.28,136.16,126.88,136.11,126.50,136.10,126.12,136.05,126.15,135.99,125.95,136.04,125.70,136.15,125.42,136.20,125.40,136.14,125.38,136.07,125.20,136.09,124.88,136.10,124.55,136.01,124.45,135.88,124.45,135.74,124.40,135.70,124.25,135.66,124.10,135.64,124.03,135.62,124.08,135.61,124.12,135.59,124.17,135.57,124.20,135.57,124.25,135.61,124.30,135.64,124.05,135.65,123.75,135.64,123.45,135.57,123.45,135.51,123.42,135.43,123.50,135.38,123.55,135.36,123.55,135.35,123.40,135.35,123.33,135.31,123.33,135.29,123.15,135.28,122.92,135.28,122.72,135.34,122.72,135.39,122.72,135.43,122.72,135.40,122.78,135.32,122.83,135.29,122.65,135.28,122.33,135.31,121.95,135.30,121.72
RZ_7139876_3765,0,3720,50,0,6,135.32,121.62,135.35,121.53,135.31,121.70,135.30,121.88,135.29,122.03,135.25,121.97,135.16,121.83,135.06,121.70,135.06,121.58,135.06,121.62,135.05,121.67,135.03,121.72,135.00,121.75,135.01,121.78,135.03,121.80,135.04,121.83,135.05,121.70,135.04,121.55,135.03,121.40,135.01,121.50,135.01,121.60,135.03,121.67,134.95,121.58,134.88,121.47,134.86,121.30,134.94,121.22,135.00,121.33,134.93,121.55,134.85,121.60,134.78,121.47,134.78,121.45,134.71,121.60,134.64,121.67,134.65,121.62,134.74,121.78,134.81,121.97,134.79,121.97,134.78,121.72,134.81,121.50,134.85,121.50,134.80,121.53,134.71,121.58,134.70,121.60,134.80,121.60,134.84,121.58,134.78,121.58,134.79,121.55,134.86,121.55,134.93,121.40,134.91,121.28
RZ_7139876_3766,0,3720,51,0,6,134.85,121.17,134.79,121.22,134.71,121.33,134.72,121.42,134.74,121.53,134.70,121.60,134.66,121.55,134.64,121.47,134.69,121.40,134.81,121.40,134.90,121.50,134.90,121.62,134.82,121.55,134.74,121.38,134.74,121.25,134.75,121.35,134.75,121.45,134.74,121.53,134.75,121.53,134.80,121.47,134.82,121.38,134.82,121.30,134.79,121.30,134.78,121.28,134.76,121.28,134.76,121.28,134.76,121.33,134.74,121.45,134.72,121.58,134.68,121.72,134.65,121.75,134.61,121.55,134.59,121.33,134.61,120.95,134.64,120.83,134.66,120.78,134.64,120.92,134.62,121.08,134.70,121.12,134.79,121.12,134.86,121.12,134.86,121.03,134.86,120.88,134.85,120.72,134.85,120.90,134.86,121.10,134.89,121.28,134.88,121.38,134.85,121.42,134.84,121.45,134.84,121.40
RZ_7139876_3767,0,3720,49,0,6,134.85,121.38,134.79,121.38,134.76,121.38,134.72,121.40,134.75,121.42,134.74,121.45,134.72,121.45,134.72,121.58,134.74,121.70,134.75,121.75,134.76,121.72,134.75,121.70,134.75,121.60,134.75,121.33,134.74,121.05,134.68,121.22,134.62,121.55,134.61,121.90,134.65,121.75,134.66,121.62,134.65,121.50,134.64,121.50,134.65,121.53,134.65,121.55,134.65,121.58,134.65,121.60,134.71,121.58,134.78,121.58,134.84,121.55,134.79,121.50,134.72,121.45,134.62,121.40,134.60,121.40,134.56,121.38,134.55,121.38,134.59,121.25,134.65,121.15,134.71,121.25,134.72,121.45,134.72,121.62,134.68,121.60,134.62,121.55,134.61,121.67,134.66,121.80,134.70,121.97,134.71,122.00,134.68,122.17,134.65,122.35,134.66,122.40
RZ_7139876_3768,0,3720,51,0,6,134.70,122.22,134.72,121.88,134.74,121.60,134.76,121.55,134.78,121.67,134.75,121.80,134.74,121.80,134.75,121.78,134.70,121.78,134.64,121.75,134.60,121.80,134.60,121.83,134.60,121.83,134.59,121.72,134.64,121.60,134.69,121.38,134.72,121.25,134.70,121.53,134.69,121.88,134.69,122.35,134.69,122.45,134.69,122.28,134.69,122.00,134.66,121.70,134.65,121.67,134.66,121.72,134.70,121.80,134.72,121.90,134.72,121.92,134.72,121.90,134.66,121.90,134.61,121.90,134.57,121.97,134.59,122.03,134.61,122.08,134.72,122.03,134.82,121.95,134.95,121.90,134.96,121.92,134.94,121.95,134.84,122.00,134.75,122.03,134.71,122.03,134.72,122.03,134.74,122.05,134.75,122.05,134.72,122.08,134.70,122.22,134.68,122.38,134.62,122.42,134.56,122.30
RZ_7139876_3769,0,3720,49,0,6,134.56,122.15,134.61,122.12,134.66,122.12,134.65,122.08,134.62,122.05,134.59,122.05,134.56,122.10,134.54,122.15,134.54,122.12,134.53,122.10,134.51,122.08,134.57,122.05,134.65,122.00,134.72,122.20,134.72,122.45,134.66,122.60,134.57,122.42,134.50,122.25,134.50,122.17,134.51,122.20,134.54,122.17,134.56,122.15,134.56,122.05,134.59,121.97,134.61,121.92,134.64,121.92,134.61,121.88,134.60,121.83,134.56,122.03,134.54,122.28,134.50,122.53,134.50,122.53,134.49,122.60,134.44,122.67,134.41,122.78,134.36,122.80,134.34,122.78,134.35,122.78,134.39,122.70,134.41,122.55,134.39,122.40,134.43,122.25,134.46,122.15,134.44,122.05,134.35,122.05,134.26,122.08,134.25,122.10,134.26,122.10,134.32,122.10
RZ_7139876_3770,0,3720,50,0,6,134.38,122.15,134.43,122.17,134.44,122.22,134.45,122.22,134.39,122.30,134.34,122.38,134.31,122.40,134.34,122.35,134.29,122.38,134.21,122.53,134.16,122.65,134.22,122.58,134.32,122.40,134.39,122.35,134.31,122.65,134.20,122.92,134.20,122.95,134.31,122.62,134.43,122.33,134.44,122.20,134.40,122.20,134.34,122.17,134.26,122.12,134.24,122.17,134.20,122.33,134.20,122.40,134.20,122.38,134.21,122.35,134.14,122.40,134.06,122.45,134.00,122.47,134.01,122.40,134.04,122.35,134.06,122.28,134.06,122.28,134.06,122.28,134.05,122.28,134.15,122.25,134.24,122.20,134.30,122.38,134.26,122.55,134.20,122.60,134.18,122.47,134.16,122.40,134.14,122.47,134.12,122.60,134.12,122.65,134.12,122.75,134.14,122.83,134.16,122.88
RZ_7139876_3771,0,3720,50,0,6,134.20,122.83,134.24,122.80,134.25,122.78,134.25,122.80,134.26,122.80,134.31,122.60,134.35,122.40,134.38,122.35,134.34,122.47,134.30,122.55,134.25,122.50,134.22,122.42,134.21,122.42,134.18,122.45,134.14,122.50,134.10,122.55,134.09,122.60,134.05,122.60,134.01,122.60,134.01,122.55,134.05,122.58,134.07,122.58,134.06,122.65,134.05,122.75,134.05,122.85,134.06,122.90,134.06,122.92,134.05,122.97,134.04,122.95,133.99,122.97,133.94,122.78,133.90,122.60,133.91,122.47,133.93,122.62,133.93,122.75,133.94,122.78,133.96,122.75,133.99,122.72,134.04,122.70,134.09,122.62,134.07,122.65,134.05,122.70,134.06,122.70,134.12,122.60,134.04,122.55,133.93,122.62,133.84,122.75,133.86,122.80,133.89,122.85,133.94,122.88
RZ_7139876_3772,0,3720,50,0,6,133.99,122.92,134.06,122.95,134.09,122.90,134.00,122.85,133.90,122.80,133.79,122.80,133.80,122.80,133.79,122.85,133.76,122.97,133.74,123.10,133.74,122.95,133.75,122.72,133.79,122.58,133.84,122.62,133.86,122.70,133.86,122.65,133.76,122.55,133.68,122.45,133.69,122.45,133.79,122.60,133.82,122.75,133.76,122.78,133.76,122.65,133.82,122.50,133.86,122.53,133.85,122.60,133.84,122.70,133.84,122.90,133.81,123.08,133.78,123.17,133.76,123.15,133.78,123.08,133.79,123.03,133.81,123.00,133.78,123.05,133.72,123.08,133.68,122.95,133.65,122.80,133.65,122.45,133.65,122.28,133.53,122.12,133.38,122.17,133.10,122.25,132.74,122.30,132.10,122.45,131.60,122.40,130.91,122.47,130.34,122.53,129.45,122.75,128.70,122.80
RZ_7139876_3773,0,3720,50,0,6,128.11,122.80,127.47,122.83,127.05,122.33,126.10,121.88,125.15,120.88,123.47,120.50,121.79,120.17,119.83,120.30,117.99,120.38,116.12,120.42,114.42,120.28,112.84,120.12,111.31,120.08,109.72,120.38,108.04,120.72,106.34,121.00,104.35,121.28,102.33,121.62,100.08,121.92,98.12,122.17,96.20,122.03,94.35,121.88,92.38,121.75,90.59,121.58,88.90,121.10,87.31,120.62,85.91,120.05,84.55,119.60,83.29,118.80,81.89,118.35,80.65,118.10,79.31,117.95,77.80,117.58,76.08,117.05,74.56,116.75,73.17,116.65,72.06,116.67,70.75,116.28,69.56,115.70,68.16,114.83,66.92,114.38,65.66,113.83,64.72,113.42,63.88,112.90,63.09,112.47,62.40,112.15,61.84,111.83,61.45,111.38,60.99,110.97,60.48,110.75
RZ_7139876_3774,0,3720,51,0,6,60.01,110.80,59.76,110.72,59.49,110.55,59.25,110.35,59.01,110.20,58.91,110.10,58.85,110.03,58.71,109.92,58.61,109.75,58.58,109.60,58.73,109.50,58.88,109.40,59.01,109.30,59.04,109.33,59.08,109.35,59.15,109.35,59.23,109.20,59.27,109.05,59.29,108.95,59.30,108.92,59.31,108.90,59.39,108.85,59.48,108.85,59.58,108.85,59.61,108.83,59.69,108.80,59.80,108.78,59.89,108.92,59.99,109.08,60.01,109.25,60.05,109.25,60.11,109.17,60.20,109.10,60.30,109.05,60.34,109.08,60.35,109.10,60.30,109.08,60.23,109.15,60.17,109.22,60.19,109.30,60.23,109.30,60.23,109.28,60.25,109.38,60.30,109.47,60.36,109.55,60.49,109.50,60.59,109.42,60.70,109.40,60.70,109.22,60.71,109.08,60.70,109.12
RZ_7139876_3775,0,3720,51,0,3,60.67,109.35,60.70,109.53,60.75,109.42,60.80,109.35,60.80,109.33,60.79,109.30,60.77,109.38,60.77,109.47,60.79,109.55,60.81,109.55,60.76,109.55,60.71,109.53,60.71,109.53,60.80,109.53,60.86,109.60,60.86,109.62,60.90,109.67,60.98,109.70,61.05,109.60,61.06,109.50,61.08,109.40,61.10,109.45,61.12,109.40,61.16,109.35,61.14,109.38,61.12,109.47,61.12,109.53,61.16,109.42,61.20,109.33,61.21,109.45,61.21,109.62,61.23,109.47,61.24,109.17,61.29,108.90,61.29,108.92,61.26,108.97,61.20,108.95,61.24,108.92,61.39,109.08,61.52,109.25,61.61,109.45,61.61,109.47,61.67,109.30,61.74,109.10,61.70,108.92,61.61,109.00,61.51,109.20,61.52,109.35,61.55,109.35,61.58,109.17,61.65,108.97
RZ_7139876_3776,0,3720,51,0,3,61.71,109.08,61.79,109.22,61.79,109.40,61.77,109.40,61.76,109.22,61.84,109.05,61.94,108.85,61.98,108.85,61.96,108.85,61.95,108.88,61.96,108.88,61.92,109.10,61.83,109.28,61.75,109.42,61.77,109.40,61.85,109.40,61.94,109.50,61.96,109.53,61.95,109.55,61.94,109.38,61.91,109.20,61.94,108.97,61.95,108.90,61.94,108.88,61.92,108.92,61.90,108.97,61.90,109.03,61.91,109.05,61.94,109.10,61.94,109.12,61.90,109.22,61.86,109.33,61.96,109.38,62.09,109.30,62.19,109.25,62.15,109.25,62.11,109.25,62.06,109.25,62.02,109.28,62.06,109.25,62.15,109.20,62.23,109.20,62.23,109.20,62.16,109.20,62.09,109.15,62.02,109.10,62.02,109.03,62.02,108.88,62.01,108.72,61.98,108.67,61.92,108.70
RZ_7139876_3777,0,3720,50,0,3,61.94,108.72,62.00,108.72,62.05,108.75,62.08,108.75,62.10,108.70,62.11,108.65,62.11,108.60,62.11,108.60,62.11,108.62,62.08,108.62,62.05,108.67,62.02,108.70,62.01,108.70,61.96,108.65,61.88,108.60,61.80,108.62,61.85,108.60,61.94,108.60,62.02,108.67,62.02,108.78,62.02,108.88,62.05,108.70,62.06,108.53,62.06,108.40,62.02,108.47,61.99,108.62,61.95,108.75,61.92,108.80,61.91,108.78,61.91,108.78,61.92,108.60,61.94,108.45,61.91,108.47,61.89,108.65,61.98,108.72,62.08,108.62,62.15,108.42,62.15,108.33,62.14,108.25,62.06,108.25,61.96,108.28,61.85,108.28,61.84,108.25,61.84,108.22,61.95,108.22,62.05,108.28,62.05,108.35,61.95,108.38,61.86,108.45,61.90,108.42
RZ_7139876_3778,0,3720,51,0,3,61.86,108.33,61.80,108.20,61.88,108.28,62.02,108.38,62.23,108.47,62.48,108.62,63.05,108.83,63.89,109.10,64.66,109.25,65.69,109.58,67.09,109.80,69.21,110.42,71.41,110.85,73.70,111.53,75.92,111.72,78.28,112.30,80.61,112.62,83.08,113.03,85.47,113.33,88.00,113.55,90.41,113.70,92.67,113.85,94.89,113.95,97.04,114.03,99.30,113.70,101.58,113.47,103.58,113.30,105.54,113.22,107.17,113.22,109.06,113.17,110.94,113.45,112.95,113.85,114.79,114.55,116.62,114.95,118.42,115.70,119.96,116.50,121.34,117.55,122.44,118.28,123.50,118.83,124.31,119.38,125.24,120.10,126.25,120.97,127.55,121.80,128.85,122.12,130.21,122.58,131.45,123.33,132.57,124.17,133.62,124.80,134.46,125.67,135.43,126.42,136.29,127.15
RZ_7139876_3779,0,3720,51,0,3,137.16,127.08,137.69,127.12,138.24,127.28,138.60,127.45,138.91,127.62,138.96,127.65,139.07,127.60,139.16,127.50,139.10,127.42,138.97,127.40,138.76,127.50,138.62,127.58,138.46,127.28,138.18,126.92,137.93,126.78,137.71,127.03,137.72,127.25,137.59,127.28,137.41,127.33,137.12,127.38,136.99,127.38,136.88,127.28,136.76,127.15,136.64,127.05,136.46,127.20,136.25,127.42,136.06,127.60,135.82,127.60,135.74,127.55,135.59,127.53,135.46,127.53,135.35,127.40,135.31,127.22,135.35,127.00,135.36,126.92,135.30,127.15,135.24,127.42,135.16,127.67,135.07,127.62,135.00,127.58,134.96,127.53,134.95,127.53,134.95,127.33,134.94,127.12,134.90,126.95,134.85,127.03,134.74,127.22,134.64,127.42,134.57,127.42,134.62,127.30,134.68,127.17
RZ_7139876_3780,0,3720,51,0,3,134.70,127.17,134.66,127.17,134.60,127.08,134.56,126.95,134.55,126.80,134.45,126.75,134.35,126.78,134.26,127.17,134.28,127.58,134.26,127.72,134.24,127.53,134.21,127.30,134.25,127.30,134.29,127.28,134.28,127.25,134.14,127.25,134.01,127.25,133.99,127.25,134.04,127.25,134.07,127.25,134.06,127.17,134.04,127.10,134.05,127.17,134.06,127.33,134.04,127.53,133.94,127.62,133.84,127.75,133.76,127.85,133.72,127.92,133.70,128.05,133.66,128.10,133.66,128.10,133.66,127.97,133.66,127.78,133.70,127.62,133.72,127.42,133.70,127.33,133.65,127.20,133.60,127.20,133.60,127.22,133.60,127.22,133.66,127.25,133.72,127.33,133.79,127.35,133.76,127.35,133.74,127.25,133.72,127.20,133.72,127.30,133.72,127.38,133.72,127.45,133.69,127.45
RZ_7139876_3781,0,3720,50,0,3,133.61,127.45,133.54,127.45,133.50,127.42,133.50,127.40,133.49,127.42,133.47,127.45,133.46,127.45,133.44,127.42,133.41,127.38,133.39,127.35,133.39,127.35,133.40,127.10,133.44,126.85,133.50,126.67,133.54,126.83,133.59,126.97,133.60,127.12,133.62,127.22,133.64,127.30,133.68,127.25,133.70,127.17,133.74,127.12,133.75,127.15,133.70,127.17,133.65,127.20,133.59,127.17,133.57,127.15,133.56,127.12,133.56,127.20,133.55,127.25,133.54,127.38,133.53,127.42,133.53,127.42,133.51,127.35,133.49,127.25,133.47,127.17,133.46,127.12,133.43,127.00,133.40,126.88,133.50,126.72,133.65,126.72,133.72,126.60,133.65,126.47,133.54,126.38,133.47,126.38,133.40,126.60,133.39,126.85,133.44,127.03,133.50,127.00,133.56,126.95
RZ_7139876_3782,0,3720,49,0,3,133.57,126.92,133.51,126.90,133.47,126.88,133.43,126.92,133.40,127.03,133.35,127.15,133.30,127.25,133.30,127.28,133.39,127.25,133.49,127.08,133.59,126.90,133.60,126.78,133.60,126.80,133.59,126.83,133.57,126.85,133.59,126.85,133.59,126.85,133.62,126.72,133.65,126.60,133.62,126.53,133.57,126.60,133.51,126.62,133.51,126.65,133.50,126.55,133.47,126.50,133.47,126.72,133.51,127.00,133.55,127.25,133.62,127.22,133.66,127.17,133.64,127.15,133.57,127.30,133.51,127.47,133.50,127.62,133.49,127.60,133.47,127.53,133.44,127.47,133.39,127.40,133.35,127.40,133.31,127.12,133.31,126.83,133.34,126.50,133.39,126.50,133.44,126.55,133.45,126.60,133.46,126.62,133.45,126.65,133.43,126.72,133.43,126.78
RZ_7139876_3783,0,3720,50,0,3,133.45,126.78,133.53,126.75,133.59,126.72,133.60,126.72,133.59,126.72,133.57,126.70,133.60,126.70,133.61,126.78,133.61,126.83,133.62,126.80,133.65,126.70,133.68,126.65,133.74,126.67,133.80,126.72,133.82,126.65,133.79,126.62,133.70,126.78,133.62,126.92,133.57,127.05,133.56,127.03,133.56,127.00,133.51,127.05,133.45,127.08,133.40,127.10,133.40,127.10,133.40,126.95,133.43,126.78,133.46,126.60,133.50,126.58,133.55,126.50,133.59,126.47,133.62,126.42,133.64,126.40,133.65,126.55,133.60,126.88,133.54,127.22,133.49,127.30,133.47,127.10,133.46,126.88,133.43,126.72,133.41,126.72,133.43,126.70,133.50,126.75,133.57,126.78,133.61,126.78,133.61,126.78,133.61,126.72,133.66,126.62,133.71,126.55,133.75,126.50
RZ_7139876_3784,0,3720,50,0,3,133.70,126.50,133.65,126.53,133.64,126.55,133.64,126.72,133.59,126.90,133.56,126.85,133.53,126.65,133.55,126.38,133.50,126.33,133.46,126.35,133.43,126.50,133.44,126.65,133.46,126.72,133.46,126.92,133.46,127.15,133.46,127.28,133.46,127.22,133.46,127.15,133.43,127.17,133.38,127.17,133.32,127.17,133.31,127.17,133.39,127.10,133.46,127.05,133.53,127.08,133.51,127.15,133.49,127.00,133.45,126.75,133.41,126.58,133.36,126.67,133.34,126.70,133.31,126.70,133.31,126.62,133.30,126.62,133.34,126.67,133.38,126.72,133.31,126.83,133.22,126.90,133.22,126.95,133.34,126.92,133.44,126.90,133.43,126.92,133.36,126.92,133.29,126.95,133.25,127.03,133.24,127.17,133.22,127.33,133.18,127.38,133.15,127.33,133.14,127.28
RZ_7139876_3785,0,3720,50,0,3,133.11,127.28,133.06,127.28,133.03,127.25,133.05,127.28,133.06,127.38,133.05,127.47,133.11,127.35,133.19,127.15,133.29,127.08,133.31,127.20,133.34,127.28,133.34,127.22,133.32,127.15,133.29,127.17,133.25,127.20,133.19,127.25,133.15,127.15,133.15,127.03,133.16,126.92,133.19,126.97,133.19,127.00,133.18,127.03,133.18,127.12,133.15,127.25,133.11,127.35,133.07,127.28,133.07,127.20,133.06,127.12,133.06,127.10,133.09,127.05,133.14,127.00,133.20,126.97,133.22,126.97,133.21,127.00,133.20,127.00,133.15,127.10,133.11,127.20,133.06,127.28,133.06,127.33,133.03,127.40,132.99,127.47,132.93,127.50,132.91,127.47,132.90,127.38,132.93,127.20,132.94,127.08,132.95,127.05,133.06,126.95,133.16,126.83,133.24,126.80
RZ_7139876_3786,0,3720,50,0,3,133.19,126.88,133.15,126.97,133.15,127.03,133.16,127.08,133.15,127.22,133.14,127.33,133.12,127.10,133.12,126.80,133.07,126.65,133.03,126.78,132.99,126.92,133.03,126.95,133.06,127.00,133.09,127.03,133.10,127.05,133.11,127.08,133.12,127.10,133.15,127.12,133.16,127.12,133.15,127.15,133.12,127.15,133.15,127.12,133.19,127.03,133.22,126.88,133.22,126.75,133.19,126.67,133.14,126.65,133.15,126.70,133.19,126.78,133.15,126.88,133.06,127.03,133.04,127.05,133.10,127.00,133.18,126.80,133.20,126.90,133.21,127.10,133.18,127.15,133.09,127.00,133.07,126.88,133.07,126.90,133.10,126.90,133.09,126.90,133.06,127.03,133.01,127.15,132.96,127.38,132.99,127.47,133.03,127.58,133.05,127.55,133.03,127.60,132.99,127.65
RZ_7139876_3787,0,3720,50,0,3,132.96,127.50,132.93,127.28,132.91,127.05,132.84,127.10,132.80,127.17,132.81,127.25,132.88,127.40,132.96,127.58,133.00,127.50,133.03,127.28,132.99,127.05,132.96,127.10,132.95,127.15,132.96,127.20,132.97,127.15,132.96,127.08,132.95,127.00,132.93,126.92,132.91,126.90,132.90,126.92,132.95,126.92,133.00,126.92,133.04,126.92,133.04,126.90,133.05,126.85,133.07,126.85,133.10,126.85,133.10,126.67,133.09,126.50,133.09,126.30,133.09,126.30,133.09,126.40,133.09,126.47,133.09,126.53,133.07,126.45,133.01,126.40,132.95,126.42,132.90,126.47,132.91,126.72,132.96,126.88,133.00,126.95,133.04,126.85,133.03,126.83,133.03,126.85,133.04,126.78,133.04,126.75,133.00,126.85,132.96,126.97,132.89,127.03,132.82,127.03
RZ_7139876_3788,0,3720,50,0,3,132.76,126.95,132.75,126.92,132.80,126.88,132.86,126.90,132.93,126.90,132.90,126.90,132.89,126.88,132.89,126.83,132.89,126.80,132.81,126.80,132.74,126.80,132.70,126.83,132.68,126.90,132.64,126.92,132.66,126.88,132.72,126.83,132.78,126.78,132.78,126.85,132.76,126.95,132.76,127.05,132.76,127.03,132.78,127.03,132.78,127.05,132.78,127.05,132.76,127.05,132.76,127.05,132.75,127.08,132.72,127.10,132.71,127.15,132.70,127.03,132.70,126.88,132.68,126.72,132.65,126.70,132.62,126.70,132.65,126.72,132.69,126.72,132.68,126.75,132.64,126.78,132.59,126.80,132.57,126.80,132.56,126.95,132.57,127.08,132.61,127.00,132.64,126.80,132.66,126.78,132.66,126.92,132.65,127.12,132.64,127.15,132.62,127.17,132.62,127.12
RZ_7139876_3789,0,3720,50,0,3,132.64,127.10,132.66,127.33,132.68,127.58,132.66,127.45,132.64,127.08,132.61,126.72,132.60,126.75,132.60,126.83,132.57,127.08,132.53,127.33,132.47,127.47,132.46,127.42,132.46,127.30,132.46,127.10,132.47,126.97,132.49,126.95,132.47,127.08,132.46,127.17,132.45,127.22,132.45,127.05,132.46,126.90,132.49,126.72,132.50,126.70,132.54,126.72,132.55,126.78,132.50,126.92,132.43,127.03,132.36,126.95,132.38,126.78,132.38,126.60,132.40,126.65,132.41,126.70,132.44,126.78,132.43,126.83,132.40,126.85,132.38,126.83,132.35,126.78,132.32,126.70,132.29,126.65,132.32,126.75,132.35,126.85,132.39,126.95,132.36,127.05,132.39,127.15,132.43,127.22,132.41,127.22,132.35,127.22,132.29,127.20,132.28,127.08,132.26,127.12
RZ_7139876_3790,0,3720,51,0,3,132.31,127.20,132.35,127.42,132.38,127.47,132.40,127.30,132.41,127.12,132.44,126.92,132.49,126.92,132.53,126.88,132.54,126.90,132.47,126.97,132.40,127.05,132.36,127.20,132.31,127.33,132.29,127.42,132.28,127.38,132.28,127.30,132.26,127.28,132.25,127.28,132.21,127.22,132.19,127.17,132.20,126.97,132.25,126.88,132.30,126.78,132.32,126.83,132.31,127.00,132.30,127.17,132.28,127.30,132.26,127.25,132.24,127.17,132.21,127.12,132.16,127.17,132.11,127.25,132.14,127.35,132.20,127.38,132.24,127.38,132.21,127.33,132.19,127.20,132.20,127.15,132.21,127.08,132.22,127.05,132.25,127.08,132.25,127.10,132.24,127.10,132.24,126.78,132.24,126.47,132.25,126.55,132.28,126.90,132.30,127.22,132.30,127.22,132.30,127.17,132.31,127.10
RZ_7139876_3791,0,3720,51,0,3,132.32,126.97,132.35,126.88,132.39,126.78,132.40,126.70,132.30,126.62,132.18,126.72,132.05,126.85,132.15,126.95,132.21,126.92,132.29,126.88,132.31,126.83,132.36,126.78,132.43,126.67,132.44,126.60,132.45,126.50,132.45,126.38,132.38,126.28,132.30,126.42,132.24,126.67,132.25,126.92,132.20,126.92,132.12,126.97,132.05,127.05,132.05,127.08,132.03,127.00,132.01,126.95,132.11,126.90,132.21,126.95,132.30,127.05,132.28,127.17,132.29,127.17,132.32,127.12,132.34,127.03,132.32,127.00,132.31,127.03,132.30,126.90,132.28,126.78,132.25,126.58,132.30,126.53,132.36,126.50,132.29,126.58,132.16,126.65,132.12,126.62,132.21,126.60,132.24,126.62,132.16,126.65,132.11,126.70,132.11,126.67,132.10,126.70,132.07,126.75,132.11,126.65
RZ_7139876_3792,0,3720,50,0,3,132.19,126.55,132.26,126.42,132.28,126.38,132.29,126.35,132.31,126.35,132.32,126.40,132.34,126.45,132.36,126.47,132.38,126.65,132.35,126.88,132.26,127.12,132.19,127.15,132.12,127.15,132.15,127.10,132.18,126.97,132.19,126.78,132.19,126.58,132.19,126.65,132.24,126.70,132.26,126.78,132.25,126.72,132.20,126.78,132.16,126.78,132.16,126.78,132.14,126.78,132.10,126.92,132.06,127.08,132.05,127.08,132.05,126.90,132.06,126.78,132.07,126.83,132.06,126.78,132.05,126.65,132.01,126.60,131.94,126.65,131.88,126.70,131.84,126.80,131.85,126.92,131.80,126.90,131.75,126.75,131.82,126.67,131.95,126.72,132.07,126.78,132.07,126.83,132.06,126.95,131.99,127.00,131.91,127.00,131.90,126.88,131.96,126.88,131.96,127.03
RZ_7139876_3793,0,3720,49,0,3,131.91,127.22,131.94,127.30,132.03,127.35,132.10,127.53,132.10,127.83,132.07,127.42,132.06,126.85,132.03,126.55,132.00,126.80,131.99,127.08,132.00,127.08,132.00,127.10,131.99,127.10,131.97,127.20,131.97,127.30,131.99,127.33,132.00,127.20,132.00,127.12,132.00,127.10,131.96,127.12,131.93,127.08,131.93,127.03,131.94,126.88,131.94,126.70,131.96,126.55,132.01,126.55,132.05,126.55,132.04,126.55,132.04,126.62,132.04,126.70,132.05,126.70,132.06,126.62,132.05,126.55,132.06,126.55,132.07,126.60,132.07,126.62,132.06,126.45,132.06,126.22,132.07,126.03,132.09,126.05,132.04,126.10,132.01,126.15,131.97,126.25,132.00,126.33,132.03,126.53,132.03,126.70,132.04,126.83,132.03,126.80,132.03,126.78
RZ_7139876_3794,0,3720,50,0,3,131.97,126.72,131.93,126.67,131.89,126.60,131.91,126.47,131.94,126.40,131.99,126.35,132.04,126.38,132.07,126.40,132.03,126.42,132.00,126.42,131.99,126.42,132.01,126.45,132.01,126.50,132.01,126.58,132.01,126.65,132.01,126.72,132.03,126.72,132.07,126.72,132.14,126.78,132.07,126.90,131.96,127.05,131.93,127.08,132.00,126.97,132.09,126.80,132.07,126.67,132.07,126.53,132.14,126.33,132.21,126.30,132.28,126.33,132.25,126.42,132.21,126.45,132.16,126.50,132.10,126.45,132.04,126.28,131.99,126.10,131.97,126.00,131.97,126.00,131.97,126.00,131.99,126.05,132.00,126.12,132.01,126.15,132.03,126.10,132.04,126.10,131.95,126.15,131.86,126.20,131.93,126.17,132.06,126.20,132.15,126.28,132.09,126.35,132.04,126.35
RZ_7139876_3795,0,3720,50,0,3,132.06,126.30,132.09,126.22,132.10,126.17,132.07,126.05,131.96,125.97,131.86,125.92,131.85,125.95,131.90,126.00,131.94,126.03,131.90,126.08,131.88,126.08,131.88,126.15,131.89,126.25,131.90,126.35,131.93,126.10,131.97,125.78,132.03,125.78,132.06,126.08,132.05,126.12,132.03,125.88,132.01,125.55,131.94,125.50,131.85,125.70,131.78,125.97,131.76,126.08,131.78,125.92,131.80,125.78,131.80,125.75,131.80,125.72,131.80,125.70,131.80,125.70,131.86,125.70,131.93,125.67,131.99,125.80,131.96,125.92,131.95,126.00,131.89,125.92,131.84,125.85,131.81,125.80,131.85,125.75,131.96,125.72,132.09,125.67,132.21,125.78,132.12,125.90,131.99,126.03,131.89,126.03,131.94,125.92,131.97,125.80,132.01,125.83,132.04,125.92
RZ_7139876_3796,0,3720,50,0,3,132.07,126.03,132.09,125.97,132.12,125.92,132.15,125.92,132.16,125.92,132.15,125.58,132.07,125.25,132.05,124.92,132.01,124.90,132.04,124.88,132.03,124.88,132.03,125.10,132.04,125.33,132.03,125.65,131.96,125.75,131.90,125.72,131.86,125.60,131.85,125.50,131.85,125.53,131.88,125.58,131.95,125.58,132.01,125.53,132.07,125.53,132.09,125.55,132.11,125.62,132.12,125.70,132.11,125.55,132.09,125.35,132.01,125.20,131.94,125.28,131.86,125.38,131.82,125.40,131.79,125.40,131.78,125.40,131.79,125.35,131.80,125.25,131.81,125.12,131.81,125.30,131.80,125.58,131.78,125.78,131.75,125.70,131.84,125.60,131.91,125.60,131.99,125.58,131.97,125.60,131.95,125.62,131.94,125.67,131.91,125.67,131.93,125.72,131.95,125.80
RZ_7139876_3797,0,3720,51,0,3,131.93,125.85,131.88,125.88,131.82,125.88,131.82,125.90,131.85,125.90,131.90,125.85,131.94,125.83,131.99,125.78,132.01,125.75,132.03,125.70,131.99,125.83,131.94,125.97,131.89,126.10,131.86,126.08,131.84,126.05,131.82,126.03,131.82,125.97,131.82,125.75,131.80,125.53,131.79,125.58,131.78,125.78,131.78,125.95,131.78,125.95,131.78,126.00,131.79,126.05,131.80,126.03,131.80,125.95,131.80,125.90,131.76,125.90,131.72,126.00,131.71,126.08,131.74,126.15,131.75,126.15,131.75,126.15,131.75,126.12,131.74,125.95,131.72,125.88,131.70,125.78,131.70,125.83,131.69,125.72,131.68,125.65,131.74,125.55,131.81,125.47,131.90,125.47,131.88,125.67,131.85,125.88,131.81,125.67,131.81,125.33,131.84,125.10,131.88,125.38,131.91,125.67
RZ_7139876_3798,0,3720,50,0,3,131.94,125.72,131.91,125.75,131.90,125.75,131.90,125.95,131.93,126.05,131.94,125.78,131.91,125.40,131.88,125.35,131.85,125.62,131.86,125.92,131.88,125.95,131.91,125.97,131.93,125.95,131.90,125.92,131.90,125.75,131.89,125.42,131.95,125.12,131.96,125.03,131.96,125.15,131.91,125.28,131.86,125.33,131.82,125.28,131.76,125.22,131.72,125.15,131.70,125.12,131.72,125.17,131.75,125.25,131.79,125.33,131.79,125.38,131.79,125.55,131.78,125.60,131.76,125.62,131.74,125.47,131.71,125.45,131.71,125.45,131.70,125.47,131.69,125.47,131.84,125.47,132.00,125.45,132.11,125.50,132.09,125.47,132.06,125.40,132.07,125.28,132.09,125.25,132.04,125.53,131.96,125.83,131.99,126.08,132.09,126.00,132.16,125.85,132.12,125.70
RZ_7139876_3799,0,3720,50,0,4,132.05,125.58,131.99,125.53,131.95,125.35,131.95,125.17,131.96,125.08,131.96,125.12,131.90,125.20,131.82,125.42,131.78,125.65,131.82,125.88,131.86,125.97,131.85,126.08,131.82,126.15,131.82,125.97,131.82,125.90,131.86,125.83,131.90,125.72,131.95,125.58,131.99,125.47,131.99,125.58,131.97,125.67,132.00,125.78,132.01,125.75,132.00,125.72,131.95,125.65,131.91,125.67,131.90,125.78,131.90,125.85,131.94,126.03,131.99,126.15,132.04,126.15,132.04,125.92,132.04,125.67,131.99,125.60,131.94,125.62,131.93,125.50,131.96,125.30,131.94,125.42,131.86,125.75,131.78,126.10,131.76,126.15,131.84,125.97,131.93,125.65,131.99,125.35,131.97,125.28,131.95,125.30,131.99,125.33,132.01,125.33,132.04,125.58,131.97,125.78
RZ_7139876_3800,0,3720,50,0,4,131.91,125.95,131.89,125.72,131.91,125.53,131.94,125.33,131.94,125.28,131.93,125.20,131.96,125.15,131.99,125.08,132.04,125.08,132.04,125.05,132.04,125.03,132.04,125.05,131.97,125.17,131.91,125.28,131.81,125.30,131.78,125.25,131.81,125.42,131.88,125.60,131.97,125.90,131.97,126.08,131.99,126.22,131.97,126.40,131.97,126.50,131.97,126.30,131.97,126.00,131.99,125.65,131.94,125.62,131.89,125.58,131.82,125.58,131.81,125.58,131.80,125.78,131.79,126.00,131.76,126.22,131.75,126.22,131.72,126.20,131.71,126.20,131.81,126.17,131.94,126.03,132.04,125.88,132.00,125.75,131.94,125.75,131.88,125.80,131.84,125.83,131.82,125.90,131.82,125.97,131.82,126.03,131.84,126.03,131.84,126.00,131.84,125.97,131.86,125.97
RZ_7139876_3801,0,3720,50,0,7,131.89,126.05,131.91,126.10,131.91,126.15,131.93,126.10,131.93,126.15,131.93,126.20,131.90,126.25,131.86,126.20,131.86,126.17,131.91,126.15,132.01,126.10,132.09,126.00,132.15,125.88,132.14,125.83,132.12,125.83,132.11,125.83,132.10,125.85,132.09,125.88,132.10,125.92,132.12,125.92,132.14,125.72,132.15,125.50,132.15,125.25,132.10,125.25,132.04,125.30,131.99,125.38,132.01,125.42,132.09,125.38,132.14,125.25,132.18,125.17,132.15,125.22,132.11,125.35,132.09,125.55,132.10,125.62,132.14,125.67,132.07,125.67,131.97,125.67,131.95,125.83,132.03,125.88,132.10,125.97,132.06,125.95,132.03,125.75,131.99,125.55,132.00,125.33,132.03,125.35,132.04,125.35,132.04,125.33,131.96,125.33,131.90,125.38,131.89,125.42
RZ_7139876_3802,0,3720,50,0,7,131.95,125.55,132.05,125.62,132.09,125.67,132.14,125.65,132.15,125.62,132.19,125.60,132.22,125.60,132.21,125.55,132.18,125.25,132.16,124.92,132.18,124.95,132.24,125.28,132.29,125.55,132.25,125.45,132.18,125.10,132.10,124.80,132.12,124.47,132.15,124.40,132.29,124.33,132.40,124.28,132.38,124.28,132.26,124.30,132.16,124.35,132.24,124.47,132.34,124.58,132.41,124.55,132.43,124.42,132.43,124.20,132.44,124.08,132.45,124.38,132.45,124.78,132.45,125.05,132.44,124.90,132.43,124.60,132.43,124.30,132.45,124.00,132.47,123.88,132.50,123.92,132.53,123.92,132.55,123.90,132.49,123.83,132.40,123.78,132.45,123.70,132.56,123.70,132.66,123.75,132.60,123.80,132.54,123.83,132.53,123.90,132.54,124.00,132.55,124.10
RZ_7139876_3803,0,3720,49,0,4,132.54,124.05,132.55,124.08,132.55,124.08,132.56,124.08,132.54,123.97,132.50,123.85,132.46,123.80,132.45,123.70,132.54,123.58,132.64,123.58,132.78,123.58,132.80,123.65,132.80,123.62,132.78,123.62,132.71,123.62,132.68,123.62,132.65,123.60,132.66,123.58,132.75,123.55,132.81,123.53,132.88,123.47,132.86,123.45,132.85,123.40,132.80,123.35,132.76,123.28,132.74,123.28,132.74,123.33,132.75,123.40,132.79,123.45,132.81,123.47,132.86,123.47,132.89,123.47,132.93,123.47,132.93,123.25,132.91,123.00,132.85,122.78,132.80,122.80,132.80,122.80,132.78,122.85,132.75,122.85,132.81,122.80,132.91,122.67,133.00,122.58,132.95,122.70,132.90,122.88,132.86,123.05,132.86,123.03,132.85,122.92,132.88,122.83
RZ_7139876_3804,0,3720,50,0,4,132.90,122.58,132.93,122.40,132.94,122.22,132.95,122.17,132.95,122.38,132.95,122.60,132.94,122.85,132.91,122.90,132.89,122.97,132.88,123.03,132.90,122.97,132.93,122.88,132.94,122.75,132.93,122.78,132.90,122.83,132.89,122.85,132.85,122.85,132.80,122.90,132.76,122.78,132.79,122.67,132.81,122.60,132.85,122.83,132.85,122.97,132.82,123.30,132.80,123.47,132.79,123.65,132.82,123.55,132.85,123.55,132.86,123.38,132.85,123.15,132.84,122.90,132.89,122.78,132.95,122.75,132.97,122.80,132.94,122.90,132.88,123.03,132.86,123.08,132.85,122.90,132.85,122.67,132.85,122.47,132.86,122.65,132.86,123.05,132.84,123.45,132.80,123.60,132.76,123.55,132.76,123.47,132.76,123.22,132.78,122.97,132.79,122.60,132.80,122.47
RZ_7139876_3805,0,3720,51,0,4,132.76,122.47,132.72,122.58,132.65,122.70,132.61,122.92,132.59,123.12,132.57,123.35,132.60,123.35,132.62,123.30,132.65,123.28,132.66,123.15,132.68,123.08,132.70,123.10,132.69,123.28,132.69,123.47,132.69,123.58,132.69,123.62,132.66,123.65,132.64,123.62,132.59,123.62,132.56,123.65,132.56,123.65,132.59,123.72,132.61,123.80,132.64,123.95,132.66,124.03,132.69,123.95,132.69,123.83,132.75,123.70,132.82,123.65,132.90,123.55,132.89,123.50,132.88,123.50,132.86,123.47,132.85,123.45,132.85,123.42,132.85,123.60,132.89,123.75,132.90,123.78,132.93,123.45,132.91,123.15,132.94,122.95,132.96,122.97,132.91,123.17,132.86,123.35,132.80,123.53,132.81,123.50,132.82,123.47,132.82,123.55,132.81,123.78,132.80,123.97,132.79,124.17
RZ_7139876_3806,0,3720,49,0,4,132.81,124.28,132.82,124.30,132.79,124.12,132.72,124.00,132.69,123.92,132.71,123.88,132.75,123.78,132.75,123.67,132.75,123.72,132.74,123.80,132.71,123.80,132.68,123.70,132.66,123.65,132.66,123.65,132.64,123.67,132.56,123.60,132.47,123.45,132.53,123.25,132.64,123.20,132.76,123.22,132.79,123.22,132.90,123.15,133.11,123.12,133.31,123.17,133.43,123.28,133.70,123.25,134.21,123.15,134.79,123.12,135.36,123.15,136.10,123.12,137.19,123.60,138.45,124.03,139.82,124.20,141.38,123.67,142.70,123.85,143.85,124.28,144.70,124.78,145.51,124.60,146.25,124.42,147.07,124.35,148.09,124.47,149.00,124.62,149.86,124.75,150.59,124.83,151.26,124.90,151.62,124.92,151.95,124.83,152.20,124.72,152.51,125.00
RZ_7139876_3807,0,3720,50,0,4,152.71,125.35,153.06,125.53,153.34,125.33,153.53,125.17,153.53,125.22,153.53,125.20,153.56,125.12,153.62,125.08,153.69,125.15,153.71,125.42,153.70,125.70,153.69,125.72,153.64,125.55,153.54,125.38,153.44,125.50,153.34,125.72,153.29,125.95,153.24,126.05,153.26,125.72,153.29,125.40,153.30,125.15,153.30,125.30,153.31,125.42,153.34,125.47,153.38,125.75,153.40,126.05,153.35,126.33,153.28,126.35,153.20,126.38,153.18,126.45,153.15,126.50,153.11,126.40,153.11,126.20,153.09,125.90,153.05,125.80,152.96,125.60,152.90,125.50,152.89,125.42,152.91,125.50,152.94,125.67,152.94,125.80,152.88,125.88,152.80,125.88,152.78,126.03,152.82,126.12,152.82,126.20,152.76,126.12,152.74,126.17,152.75,126.20,152.78,126.28
RZ_7139876_3808,0,3720,50,0,4,152.75,126.30,152.66,126.40,152.60,126.50,152.50,126.65,152.45,126.72,152.36,126.75,152.32,126.60,152.34,126.40,152.39,126.28,152.47,126.22,152.50,126.25,152.53,126.22,152.51,126.12,152.54,126.12,152.53,126.15,152.50,126.03,152.47,125.80,152.51,125.75,152.54,125.92,152.54,126.08,152.51,126.03,152.49,126.10,152.49,126.22,152.49,126.15,152.47,125.95,152.50,125.75,152.53,125.75,152.54,125.75,152.50,125.70,152.47,125.67,152.46,125.65,152.38,125.67,152.30,125.67,152.30,125.60,152.41,125.55,152.53,125.53,152.54,125.67,152.56,125.85,152.59,126.03,152.57,126.12,152.55,126.15,152.46,126.10,152.40,125.97,152.35,125.85,152.36,125.80,152.38,125.80,152.40,125.75,152.41,125.72,152.45,125.45,152.47,125.28
RZ_7139876_3809,0,3720,50,0,4,152.47,125.12,152.44,125.35,152.39,125.53,152.38,125.47,152.38,125.33,152.39,125.25,152.38,125.33,152.34,125.38,152.31,125.38,152.32,125.40,152.36,125.42,152.43,125.40,152.46,125.30,152.51,125.47,152.43,125.75,152.30,125.47,152.19,124.95,152.21,124.53,152.28,124.58,152.32,124.58,152.39,124.45,152.43,124.40,152.39,124.45,152.31,124.47,152.26,124.50,152.29,124.50,152.34,124.47,152.38,124.42,152.39,124.35,152.36,124.33,152.34,124.55,152.29,124.72,152.24,124.85,152.19,124.45,152.19,124.05,152.25,123.72,152.31,123.78,152.26,123.83,152.16,124.00,152.10,124.22,152.16,124.50,152.21,124.67,152.14,124.65,152.03,124.47,151.90,124.33,151.97,124.28,152.09,124.45,152.07,124.58,151.97,124.67,151.88,124.67
RZ_7139876_3810,0,3720,50,0,4,151.89,124.67,151.90,124.85,151.94,124.97,151.96,124.88,152.01,124.65,152.07,124.28,152.12,124.10,151.91,124.12,151.59,124.35,151.06,123.58,150.65,122.60,150.19,121.58,149.82,121.50,149.31,121.45,148.61,121.60,147.43,121.88,146.07,122.15,144.46,122.38,143.45,122.53,142.26,122.75,141.30,122.95,139.96,123.22,138.47,123.45,136.99,123.60,135.00,123.30,132.93,123.05,130.45,122.95,128.12,123.03,126.21,122.92,124.76,122.72,123.44,122.58,122.39,122.33,121.25,121.88,120.34,121.42,119.34,121.15,118.16,121.15,116.83,121.10,115.14,120.97,113.61,120.85,111.80,121.05,110.30,121.35,108.71,121.60,107.54,121.75,106.16,122.00,105.24,122.22,104.10,122.72,102.99,123.17,101.31,123.62,99.78,123.78,98.04,123.97
RZ_7139876_3811,0,3720,51,0,4,96.41,124.17,94.71,124.40,93.24,124.50,91.83,124.58,90.54,124.75,89.41,125.33,88.36,125.72,87.58,126.00,86.76,125.97,86.01,126.15,85.30,126.33,84.54,126.47,83.88,126.80,83.16,127.15,82.65,127.45,82.15,127.50,81.62,127.55,81.00,127.62,80.36,127.70,79.76,127.80,79.25,127.88,78.70,127.97,78.21,128.05,77.78,127.97,77.34,127.88,76.94,127.97,76.59,128.20,76.30,128.47,76.11,128.60,76.00,128.68,76.00,128.68,75.91,128.57,75.74,128.55,75.56,128.70,75.46,128.88,75.46,128.95,75.49,128.85,75.50,128.90,75.56,129.03,75.62,129.18,75.67,129.18,75.66,129.35,75.76,129.53,75.86,129.72,75.97,129.75,75.95,129.70,75.92,129.47,75.95,129.25,76.03,129.12,76.10,129.15,76.12,129.32
RZ_7139876_3812,0,3720,51,0,9,76.14,129.47,76.25,129.55,76.38,129.43,76.49,129.28,76.50,129.25,76.53,129.32,76.54,129.50,76.54,129.55,76.54,129.55,76.50,129.53,76.47,129.57,76.49,129.70,76.54,129.75,76.60,129.85,76.65,129.88,76.70,129.88,76.76,129.85,76.80,129.82,76.81,129.82,76.79,129.82,76.76,129.82,76.76,129.82,76.79,129.85,76.84,129.88,76.88,129.85,76.92,129.80,76.96,129.78,77.00,129.80,77.04,129.82,77.06,130.00,77.08,130.15,77.09,130.38,77.10,130.43,77.14,130.47,77.19,130.45,77.22,130.43,77.25,130.47,77.28,130.50,77.29,130.47,77.28,130.38,77.26,130.32,77.22,130.32,77.20,130.32,77.16,130.50,77.17,130.65,77.20,130.80,77.24,130.80,77.39,130.80,77.51,130.82,77.65,130.88,77.66,130.90
RZ_7139876_3813,0,3720,51,0,9,77.58,130.75,77.49,130.55,77.40,130.40,77.41,130.45,77.50,130.50,77.58,130.47,77.61,130.45,77.60,130.50,77.56,130.53,77.55,130.57,77.55,130.60,77.59,130.50,77.64,130.25,77.69,130.00,77.69,129.95,77.66,130.10,77.66,130.18,77.72,130.15,77.78,130.18,77.80,130.20,77.85,130.18,77.91,130.10,77.96,130.10,77.96,130.12,77.97,130.12,78.00,130.10,78.03,130.10,78.03,130.10,78.01,129.95,77.99,129.80,77.97,129.78,77.95,129.95,77.96,130.10,78.05,130.12,78.12,129.85,78.20,129.57,78.21,129.38,78.20,129.53,78.19,129.75,78.19,129.90,78.20,129.82,78.22,129.70,78.22,129.57,78.21,129.65,78.19,129.80,78.16,129.95,78.17,130.10,78.21,130.22,78.25,130.28,78.28,130.32,78.28,130.35
RZ_7139876_3814,0,3720,50,0,9,78.28,130.30,78.29,130.22,78.31,130.30,78.35,130.43,78.34,130.53,78.33,130.47,78.38,130.43,78.46,130.32,78.44,130.22,78.34,130.05,78.29,129.93,78.39,129.85,78.47,129.93,78.54,129.97,78.55,130.03,78.58,130.00,78.58,129.97,78.58,130.07,78.58,130.18,78.58,130.28,78.60,130.18,78.61,130.10,78.66,130.18,78.67,130.30,78.71,130.40,78.71,130.35,78.70,130.38,78.69,130.43,78.67,130.45,78.71,130.40,78.76,130.28,78.79,130.18,78.79,130.10,78.78,130.07,78.79,130.07,78.75,130.05,78.74,130.03,78.72,130.00,78.71,130.00,78.70,130.00,78.69,130.05,78.71,130.12,78.79,130.20,78.84,130.25,78.89,130.22,78.89,130.18,78.90,130.12,78.89,130.07,78.88,130.03,78.86,129.97
RZ_7139876_3815,0,3720,51,0,9,78.85,129.88,78.79,129.85,78.74,129.82,78.69,129.85,78.70,129.80,78.75,129.75,78.79,129.72,78.83,129.75,78.83,129.75,78.91,129.93,78.99,130.07,79.00,130.20,78.94,130.12,78.91,130.07,78.90,130.05,78.89,130.10,78.85,130.12,78.85,130.15,78.86,130.12,78.86,130.07,78.86,130.05,78.86,130.15,78.86,130.28,78.86,130.40,78.85,130.20,78.88,130.00,78.89,129.93,78.90,130.03,78.95,130.15,79.01,130.18,79.08,130.15,79.09,130.10,79.08,130.05,79.06,130.10,79.06,130.15,79.06,130.05,79.08,129.90,79.09,129.82,79.09,129.95,79.08,130.10,79.04,130.20,79.00,130.22,78.95,130.20,78.92,130.18,78.95,130.15,79.00,130.18,79.05,130.25,79.03,130.30,79.05,130.32,79.08,130.30,79.09,130.30
RZ_7139876_3816,0,3720,51,0,9,79.08,130.32,79.08,130.22,79.12,130.03,79.16,129.82,79.15,129.75,79.10,129.97,79.04,130.22,79.01,130.45,78.99,130.53,79.00,130.57,79.03,130.60,79.00,130.62,78.95,130.60,78.96,130.57,79.01,130.55,79.08,130.53,79.11,130.47,79.15,130.43,79.12,130.43,79.08,130.47,79.01,130.50,79.04,130.50,79.08,130.38,79.12,130.30,79.09,130.22,79.03,130.28,78.97,130.35,78.99,130.43,78.99,130.35,78.96,130.25,78.94,130.12,78.90,130.12,78.90,130.05,78.91,129.97,78.94,130.07,78.95,130.22,78.94,130.35,78.95,130.25,79.00,130.15,79.05,130.18,79.14,130.28,79.20,130.47,79.29,130.60,79.31,130.70,79.30,130.65,79.24,130.70,79.16,130.78,79.12,130.88,79.08,130.85,79.04,130.82,79.01,130.80
RZ_7139876_3817,0,3720,50,0,9,79.03,130.78,79.03,130.75,79.00,130.72,78.96,130.72,78.95,130.70,78.95,130.70,78.96,130.70,79.00,130.68,79.04,130.62,79.09,130.55,79.11,130.53,79.12,130.45,79.12,130.40,79.12,130.35,79.12,130.35,79.11,130.38,79.10,130.43,79.10,130.45,79.05,130.55,78.99,130.60,78.94,130.65,78.96,130.43,78.97,130.22,78.99,130.07,79.00,130.15,79.05,130.20,79.10,130.28,79.16,130.35,79.20,130.38,79.12,130.40,79.01,130.45,78.89,130.50,78.89,130.55,78.90,130.55,78.90,130.57,78.91,130.62,78.91,130.65,78.91,130.68,78.96,130.65,79.04,130.25,79.08,129.82,79.05,129.60,79.00,129.80,78.97,130.10,78.96,130.22,78.95,130.32,78.95,130.28,79.03,130.28,79.10,130.25,79.15,130.28
RZ_7139876_3818,0,3720,49,0,9,79.11,130.32,79.09,130.07,79.05,129.80,79.03,129.60,78.97,129.75,78.95,129.90,78.92,129.97,78.96,130.07,79.04,130.12,79.08,130.20,79.05,130.15,79.06,130.15,79.11,130.15,79.14,130.20,79.12,130.22,79.06,130.30,79.03,130.35,78.97,130.38,78.97,130.25,78.94,130.12,78.92,130.05,78.91,130.07,78.91,130.07,78.92,129.90,78.91,129.72,78.91,129.68,78.94,129.85,78.97,130.05,79.00,130.15,79.03,130.18,79.03,130.15,79.03,130.07,79.09,130.00,79.16,129.95,79.16,129.97,79.11,130.05,79.05,130.10,79.04,130.20,79.11,130.28,79.19,130.32,79.26,130.32,79.25,130.15,79.24,129.97,79.29,129.75,79.34,129.72,79.35,129.85,79.28,130.00,79.21,129.97,79.19,129.78
RZ_7139876_3819,0,3720,50,0,9,79.19,129.57,79.15,129.55,79.12,129.55,79.11,129.50,79.15,129.47,79.19,129.68,79.12,129.90,79.01,130.00,78.92,129.82,79.00,129.65,79.08,129.55,79.15,129.53,79.16,129.57,79.17,129.65,79.20,129.75,79.21,129.80,79.17,129.80,79.10,129.75,79.01,129.68,78.97,129.62,78.96,129.60,78.95,129.60,78.96,129.55,78.95,129.47,78.94,129.57,78.91,129.78,78.92,129.95,78.96,130.00,79.00,130.07,79.05,129.95,79.09,129.75,79.14,129.55,79.15,129.55,79.09,129.62,79.00,129.68,78.91,129.65,78.92,129.60,78.92,129.60,78.97,129.68,79.03,129.65,79.12,129.57,79.16,129.53,79.15,129.55,79.09,129.68,79.03,129.82,79.00,129.95,79.00,129.97,79.03,130.00,79.04,130.00,79.04,129.93
RZ_7139876_3820,0,3720,50,0,9,79.03,129.75,79.03,129.60,79.03,129.50,79.01,129.70,78.97,129.88,78.92,130.05,78.99,130.05,79.08,130.05,79.12,130.12,79.09,130.20,79.06,130.18,79.10,130.05,79.14,129.88,79.19,129.75,79.20,129.62,79.17,129.68,79.12,129.78,79.09,129.68,79.08,129.43,79.05,129.47,79.00,129.78,78.95,130.05,78.95,130.05,79.04,130.00,79.12,129.88,79.17,129.72,79.15,129.60,79.09,129.62,79.01,129.68,78.96,129.62,79.03,129.57,79.09,129.62,79.15,129.90,79.14,130.15,79.10,129.97,79.06,129.70,79.01,129.43,79.03,129.45,79.04,129.47,79.05,129.45,79.11,129.43,79.17,129.45,79.25,129.55,79.26,129.65,79.26,129.75,79.24,129.78,79.22,129.78,79.21,129.75,79.25,129.80,79.28,129.88
RZ_7139876_3821,0,3720,50,0,9,79.22,129.97,79.15,129.93,79.08,129.90,79.06,129.85,79.05,129.88,79.05,129.90,79.08,129.88,79.12,129.82,79.12,129.80,79.12,129.80,79.12,129.85,79.14,129.90,79.14,129.93,79.15,129.93,79.12,129.90,79.09,129.80,79.06,129.68,79.06,129.62,79.09,129.62,79.12,129.68,79.25,129.65,79.36,129.60,79.42,129.60,79.39,129.68,79.34,129.70,79.26,129.70,79.21,129.62,79.14,129.60,79.11,129.57,79.17,129.68,79.26,129.72,79.34,129.72,79.30,129.72,79.26,129.68,79.25,129.60,79.26,129.53,79.30,129.38,79.34,129.30,79.38,129.22,79.36,129.32,79.38,129.45,79.39,129.55,79.33,129.62,79.25,129.72,79.20,129.90,79.24,130.05,79.28,129.97,79.28,129.82,79.28,129.70,79.28,129.78
RZ_7139876_3822,0,3720,51,0,9,79.29,129.82,79.31,129.65,79.34,129.43,79.35,129.22,79.33,129.43,79.31,129.62,79.30,129.68,79.35,129.53,79.40,129.40,79.38,129.50,79.31,129.68,79.24,129.80,79.21,129.85,79.21,129.82,79.25,129.78,79.31,129.75,79.35,129.75,79.38,129.72,79.40,129.70,79.42,129.53,79.45,129.38,79.44,129.25,79.40,129.30,79.36,129.35,79.34,129.32,79.35,129.28,79.34,129.32,79.31,129.45,79.36,129.47,79.44,129.38,79.53,129.32,79.55,129.43,79.59,129.47,79.61,129.60,79.61,129.70,79.56,129.80,79.53,129.80,79.53,129.80,79.55,129.82,79.54,129.82,79.47,129.90,79.41,129.97,79.39,129.80,79.40,129.65,79.38,129.47,79.35,129.53,79.31,129.47,79.30,129.40,79.39,129.38,79.50,129.43,79.61,129.32
RZ_7139876_3823,0,3720,51,0,9,79.61,129.18,79.55,129.05,79.47,129.12,79.45,129.20,79.47,129.25,79.49,129.28,79.49,129.35,79.47,129.38,79.47,129.38,79.46,129.35,79.44,129.60,79.44,129.85,79.45,130.05,79.46,129.93,79.47,129.82,79.47,129.78,79.53,129.75,79.58,129.75,79.62,129.72,79.61,129.75,79.61,129.80,79.61,129.85,79.60,129.85,79.59,129.80,79.65,129.75,79.71,129.75,79.75,129.78,79.70,129.80,79.64,129.78,79.59,129.72,79.58,129.68,79.55,129.68,79.49,129.70,79.46,129.53,79.47,129.30,79.56,129.10,79.64,129.12,79.67,129.40,79.62,129.65,79.58,129.93,79.54,130.00,79.55,130.15,79.59,130.30,79.65,130.03,79.69,129.68,79.70,129.35,79.69,129.40,79.66,129.45,79.61,129.43,79.59,129.38,79.56,129.32
RZ_7139876_3824,0,3720,50,0,9,79.55,129.30,79.53,129.30,79.51,129.30,79.55,129.30,79.61,129.35,79.66,129.43,79.64,129.47,79.64,129.50,79.64,129.53,79.67,129.53,79.70,129.50,79.72,129.47,79.74,129.53,79.72,129.62,79.70,129.68,79.67,129.68,79.65,129.62,79.69,129.60,79.75,129.57,79.80,129.57,79.79,129.57,79.61,129.55,79.44,129.53,79.25,129.50,79.00,129.38,78.76,129.32,78.33,129.28,77.94,129.32,77.05,129.35,76.26,129.40,75.15,129.45,74.29,129.60,73.06,129.90,71.80,130.20,70.38,130.78,68.96,131.53,67.55,132.28,65.91,132.70,64.26,133.03,62.49,133.88,60.73,134.78,59.00,135.40,57.19,135.65,55.44,136.38,53.46,137.25,51.79,138.20,49.91,138.95,48.00,139.57,45.85,140.05,43.95,140.62
RZ_7139876_3825,0,3720,50,0,9,42.30,141.22,40.65,141.85,38.96,142.20,37.09,142.78,35.49,143.25,34.08,144.05,32.88,144.82,31.75,145.60,30.54,146.22,29.34,146.93,28.05,147.97,26.90,148.68,25.91,149.10,24.99,149.25,24.26,149.50,23.41,149.75,22.77,150.18,22.06,150.50,21.69,150.75,21.40,150.78,21.21,150.78,21.05,150.75,21.06,150.72,21.23,150.65,21.50,150.65,21.77,150.65,22.05,150.68,22.29,150.75,22.48,150.82,22.69,150.53,22.79,150.22,22.81,150.00,22.81,150.10,22.81,150.18,22.71,150.07,22.57,149.97,22.44,149.88,22.40,149.88,22.32,149.88,22.26,149.90,22.20,150.03,22.24,150.12,22.32,150.22,22.39,150.28,22.43,150.38,22.43,150.55,22.46,150.57,22.55,150.62,22.62,150.57,22.75,150.43
RZ_7139876_3826,0,3720,50,0,9,22.81,150.28,22.86,150.28,22.85,150.38,22.82,150.47,22.76,150.57,22.70,150.75,22.69,150.80,22.75,150.68,22.82,150.55,22.84,150.60,22.85,150.65,22.85,150.70,22.89,150.70,22.93,150.70,22.94,150.70,22.93,150.68,22.90,150.62,22.89,150.60,22.86,150.60,22.84,150.57,22.91,150.50,23.00,150.43,23.09,150.50,23.07,150.60,23.06,150.72,23.05,150.75,23.05,150.75,23.07,150.70,23.09,150.65,23.10,150.60,23.10,150.57,23.16,150.53,23.18,150.53,23.16,150.50,23.11,150.43,23.11,150.28,23.15,150.18,23.21,150.15,23.26,150.25,23.27,150.38,23.27,150.45,23.27,150.40,23.27,150.38,23.25,150.40,23.23,150.40,23.20,150.40,23.20,150.38,23.27,150.35,23.43,150.32,23.57,150.25
RZ_7139876_3827,0,3720,50,0,9,23.62,150.20,23.60,150.28,23.57,150.40,23.56,150.38,23.55,150.22,23.54,150.12,23.54,150.18,23.56,150.20,23.57,150.22,23.59,150.30,23.59,150.40,23.57,150.53,23.60,150.57,23.65,150.57,23.71,150.55,23.75,150.53,23.79,150.43,23.84,150.30,23.86,150.18,23.89,150.15,23.90,150.12,23.93,150.10,23.93,150.12,23.93,150.12,23.94,150.05,23.95,149.95,23.96,149.90,23.96,149.93,23.94,149.95,23.91,150.00,23.88,150.05,23.86,150.07,23.84,150.05,23.84,149.95,23.84,149.88,23.84,149.80,23.86,149.72,23.89,149.68,23.90,149.72,23.98,149.85,24.04,149.97,24.11,149.97,24.12,149.90,24.09,149.88,24.04,149.88,24.01,149.78,24.04,149.65,24.07,149.50,24.09,149.47,24.09,149.47
RZ_7139876_3828,0,3720,49,0,9,24.15,149.50,24.21,149.55,24.26,149.57,24.21,149.62,24.18,149.68,24.16,149.70,24.18,149.72,24.20,149.60,24.21,149.47,24.20,149.43,24.26,149.47,24.34,149.53,24.39,149.43,24.35,149.38,24.31,149.35,24.30,149.40,24.32,149.60,24.35,149.70,24.31,149.80,24.27,149.78,24.31,149.85,24.39,149.90,24.49,149.88,24.51,149.82,24.48,149.78,24.44,149.70,24.44,149.60,24.48,149.50,24.50,149.50,24.48,149.55,24.43,149.62,24.40,149.68,24.38,149.68,24.40,149.60,24.40,149.53,24.44,149.35,24.46,149.28,24.48,149.20,24.45,149.22,24.43,149.28,24.45,149.43,24.49,149.45,24.51,149.43,24.51,149.35,24.52,149.35,24.55,149.28,24.57,149.18,24.61,149.32,24.66,149.53
RZ_7139876_3829,0,3720,50,0,9,24.71,149.70,24.71,149.65,24.73,149.62,24.66,149.60,24.59,149.62,24.52,149.65,24.55,149.62,24.61,149.60,24.70,149.53,24.76,149.45,24.77,149.55,24.75,149.70,24.75,149.72,24.76,149.62,24.80,149.53,24.82,149.55,24.85,149.53,24.89,149.53,24.93,149.47,24.98,149.43,24.96,149.45,24.93,149.57,24.89,149.47,24.89,149.28,24.85,149.10,24.81,149.15,24.76,149.20,24.77,149.10,24.74,148.97,24.71,148.88,24.80,148.90,24.90,149.03,25.01,149.15,24.98,149.28,24.96,149.30,24.89,149.40,24.82,149.50,24.79,149.60,24.86,149.65,24.93,149.65,24.89,149.70,24.79,149.78,24.70,149.90,24.71,149.95,24.89,150.00,25.23,149.75,25.65,149.53,26.16,149.32,26.54,149.00,26.84,148.70
RZ_7139876_3830,0,3720,50,0,9,27.21,148.70,28.05,149.00,29.38,149.30,31.21,148.88,32.88,148.43,34.55,147.68,36.51,146.70,39.09,145.40,41.76,143.90,43.73,142.85,45.17,141.68,46.30,140.55,47.31,139.60,48.33,138.55,49.49,137.72,50.73,136.90,51.75,136.57,52.66,136.47,53.66,135.82,54.62,135.12,55.62,134.10,56.33,133.65,57.30,132.75,58.29,131.62,59.33,130.32,60.39,129.22,61.15,128.45,62.12,127.12,62.77,125.83,63.79,124.38,64.59,123.60,65.59,122.97,66.26,122.55,67.15,122.10,67.86,121.40,68.60,120.88,69.04,120.28,69.29,120.05,69.39,119.85,69.41,119.67,69.45,119.30,69.38,118.88,69.26,118.65,69.09,118.62,68.88,118.60,68.61,118.58,68.40,118.65,68.21,118.67,68.05,118.65,67.91,118.53
RZ_7139876_3831,0,3720,50,0,9,67.90,118.72,67.85,119.00,67.76,119.28,67.70,119.17,67.71,119.10,67.69,119.40,67.61,119.78,67.51,120.12,67.39,120.10,67.24,120.05,67.11,120.00,66.92,119.88,66.83,119.80,66.59,120.20,66.41,120.67,66.26,120.92,66.25,120.75,66.28,120.60,66.29,120.75,66.15,120.95,66.00,121.10,65.88,121.03,65.89,120.83,65.86,120.78,65.83,120.92,65.79,121.05,65.80,120.97,65.83,120.92,65.85,121.15,65.84,121.45,65.75,121.80,65.64,121.85,65.56,121.50,65.55,121.08,65.53,120.67,65.46,120.67,65.42,120.92,65.42,121.20,65.42,121.47,65.45,121.33,65.47,121.10,65.45,120.88,65.40,121.00,65.35,121.17,65.35,121.35,65.36,121.28,65.39,121.22,65.40,121.17,65.40,121.35,65.40,121.53
RZ_7139876_3832,0,3720,51,0,9,65.40,121.65,65.42,121.58,65.45,121.45,65.46,121.40,65.41,121.35,65.35,121.38,65.35,121.40,65.40,121.42,65.45,121.40,65.45,121.38,65.44,121.40,65.44,121.45,65.44,121.60,65.44,121.70,65.45,121.58,65.44,121.35,65.41,121.20,65.36,121.30,65.41,121.40,65.46,121.60,65.40,121.83,65.29,121.83,65.25,121.62,65.33,121.45,65.39,121.58,65.33,121.70,65.26,121.70,65.25,121.55,65.31,121.47,65.35,121.58,65.33,121.67,65.29,121.62,65.33,121.47,65.41,121.33,65.50,121.35,65.50,121.38,65.51,121.42,65.53,121.42,65.46,121.45,65.38,121.50,65.31,121.55,65.35,121.58,65.39,121.50,65.39,121.40,65.36,121.25,65.35,121.20,65.35,121.15,65.38,121.20,65.40,121.28,65.40,121.35,65.35,121.38
RZ_7139876_3833,0,3720,50,0,9,65.29,121.38,65.24,121.55,65.24,121.72,65.28,121.90,65.39,121.95,65.44,121.88,65.50,121.65,65.50,121.47,65.51,121.45,65.53,121.50,65.55,121.53,65.55,121.47,65.53,121.40,65.49,121.35,65.53,121.30,65.58,121.28,65.64,121.25,65.64,121.47,65.60,121.70,65.58,121.75,65.61,121.55,65.67,121.38,65.72,121.47,65.72,121.60,65.70,121.67,65.69,121.65,65.65,121.55,65.65,121.45,65.71,121.35,65.79,121.30,65.86,121.25,65.83,121.20,65.79,121.33,65.75,121.45,65.76,121.58,65.75,121.58,65.72,121.67,65.74,121.75,65.78,121.88,65.83,121.95,65.80,122.03,65.80,121.97,65.80,121.70,65.83,121.40,65.85,121.22,65.86,121.38,65.88,121.55,65.89,121.70,66.01,121.65,66.14,121.55
RZ_7139876_3834,0,3720,50,0,9,66.19,121.47,66.04,121.47,65.89,121.53,65.89,121.50,65.99,121.45,66.08,121.38,66.06,121.33,66.04,121.25,66.04,121.17,66.03,121.25,66.01,121.38,66.00,121.50,66.00,121.50,66.01,121.78,66.00,122.03,65.99,122.35,65.95,122.42,65.94,122.20,65.90,121.85,65.88,121.53,65.85,121.42,65.86,121.35,65.83,121.25,65.67,121.25,65.54,121.30,65.45,121.35,65.46,121.40,65.47,121.60,65.59,121.83,65.79,122.12,66.35,122.35,67.12,122.90,68.46,123.33,70.08,123.97,71.97,124.42,73.86,125.05,76.16,125.25,78.70,125.30,81.31,125.55,83.61,125.95,85.80,126.33,88.14,126.33,90.49,126.28,93.08,126.70,95.47,127.08,97.95,127.33,99.75,127.10,101.28,126.95,102.66,126.97,104.29,127.10
RZ_7139876_3835,0,3720,50,0,9,106.34,127.38,108.46,127.50,110.92,127.70,113.16,127.67,115.28,127.70,117.17,127.67,118.89,127.72,120.59,128.45,122.00,129.07,123.60,129.60,125.17,129.70,126.96,129.88,128.66,130.07,130.21,130.03,131.94,129.95,133.49,130.32,135.24,130.50,136.66,130.65,138.06,130.47,139.09,130.38,140.03,130.28,140.93,130.30,141.84,130.50,142.59,130.95,143.32,131.20,144.05,131.30,144.82,131.55,145.59,131.80,146.24,131.93,146.94,131.62,147.38,131.55,147.70,131.70,147.95,131.90,148.19,131.95,148.35,131.90,148.24,131.80,148.12,131.62,147.79,131.50,147.50,131.45,147.04,131.53,146.76,131.70,146.34,131.88,145.96,132.03,145.64,132.07,145.46,131.93,145.22,131.78,145.04,131.93,144.78,132.35,144.68,132.68,144.43,132.72
RZ_7139876_3836,0,3720,50,0,4,144.21,132.75,144.04,132.88,143.95,132.97,143.88,133.03,143.72,133.15,143.55,133.22,143.41,133.30,143.35,133.30,143.24,133.40,143.07,133.53,142.89,133.55,142.66,133.55,142.49,133.57,142.35,133.70,142.35,133.62,142.35,133.60,142.34,133.68,142.32,133.88,142.31,133.90,142.26,133.78,142.20,133.68,142.15,133.55,142.03,133.53,141.90,133.50,141.75,133.55,141.69,133.62,141.64,133.70,141.62,133.70,141.60,133.65,141.59,133.55,141.57,133.47,141.59,133.38,141.59,133.35,141.56,133.22,141.55,133.12,141.49,132.93,141.44,132.85,141.39,133.07,141.35,133.38,141.32,133.68,141.30,133.65,141.34,133.45,141.36,133.28,141.26,133.45,141.12,133.82,140.99,134.20,140.99,133.80,140.99,133.40,141.00,133.38,140.99,133.78
RZ_7139876_3837,0,3720,50,0,4,140.97,133.93,140.95,133.72,140.94,133.47,140.91,133.45,140.89,133.45,140.86,133.50,140.86,133.57,140.88,133.60,140.93,133.40,140.95,133.22,140.89,133.10,140.80,133.05,140.70,132.97,140.69,133.15,140.68,133.43,140.68,133.70,140.66,133.78,140.59,133.88,140.51,133.95,140.44,133.95,140.41,133.93,140.38,133.90,140.32,133.90,140.29,133.93,140.26,134.05,140.25,134.15,140.24,134.22,140.24,134.18,140.20,134.18,140.14,134.25,140.06,134.32,140.03,134.40,140.03,134.38,140.01,134.12,139.99,133.93,139.95,133.88,139.93,134.03,139.91,134.15,139.91,134.18,139.90,134.22,139.89,134.28,139.90,134.28,139.91,134.10,139.94,133.82,139.93,133.57,139.97,133.45,140.03,133.40,140.09,133.53,140.06,133.62,140.03,133.70
RZ_7139876_3838,0,3720,50,0,4,139.97,133.62,139.91,133.60,139.81,133.65,139.72,133.68,139.69,133.78,139.72,133.82,139.75,133.60,139.76,133.30,139.75,133.03,139.75,133.03,139.75,133.05,139.78,133.05,139.79,133.05,139.79,133.00,139.78,132.93,139.79,132.82,139.81,132.80,139.85,132.93,139.86,133.05,139.86,133.05,139.85,132.93,139.82,132.78,139.79,132.78,139.74,132.75,139.69,132.70,139.69,132.60,139.69,132.55,139.69,132.47,139.70,132.45,139.71,132.47,139.61,132.75,139.53,133.03,139.54,133.10,139.66,132.95,139.79,132.80,139.79,132.82,139.79,132.80,139.76,132.53,139.72,132.28,139.65,132.03,139.59,132.07,139.53,132.10,139.53,132.15,139.53,132.22,139.50,132.28,139.44,132.57,139.38,132.90,139.35,133.12,139.38,132.93,139.40,132.68
RZ_7139876_3839,0,3720,50,0,4,139.43,132.47,139.45,132.38,139.46,132.30,139.45,132.22,139.44,132.15,139.44,132.10,139.44,132.12,139.45,132.15,139.45,132.15,139.45,132.10,139.45,132.05,139.44,132.03,139.44,132.07,139.45,131.88,139.47,131.65,139.49,131.43,139.49,131.45,139.47,131.50,139.46,131.62,139.46,131.75,139.49,131.72,139.51,131.32,139.45,130.97,139.36,131.00,139.32,131.22,139.40,131.25,139.46,130.70,139.51,130.05,139.51,129.62,139.53,129.55,139.54,129.57,139.62,129.60,139.84,129.12,140.04,128.72,140.16,128.32,140.15,128.10,140.14,127.88,140.10,127.65,140.06,127.22,140.04,126.62,140.05,125.85,140.01,125.58,139.99,125.15,139.95,124.88,139.86,124.62,139.75,124.20,139.31,123.85,138.97,123.50,138.64,123.22,138.29,122.62
RZ_7139876_3840,0,3720,49,0,4,137.60,121.60,136.90,121.15,135.68,121.38,134.22,122.55,132.39,123.50,131.29,124.08,129.65,124.88,127.81,125.70,125.71,126.83,124.47,127.80,122.99,129.75,121.01,131.50,118.51,132.78,116.40,133.78,114.58,134.82,112.53,136.70,110.31,138.12,108.25,139.43,106.39,140.78,104.70,141.80,102.71,144.07,101.38,145.40,99.74,146.78,98.29,147.72,96.44,148.78,94.88,150.15,93.15,150.72,91.78,151.22,90.09,152.15,88.74,153.07,86.75,154.68,85.16,155.62,83.04,157.03,81.38,157.72,79.65,158.55,77.85,159.47,76.25,161.03,74.20,163.10,72.47,164.90,70.54,166.32,69.25,167.20,68.09,168.10,66.65,168.78,64.53,169.82,62.76,170.78,60.85,171.68,59.73,172.78,58.23,173.62,56.95,174.80
RZ_7139876_3841,0,3720,50,0,4,55.51,175.95,54.35,177.05,53.12,178.15,51.65,178.55,50.10,179.18,48.33,180.12,46.52,181.18,44.71,182.62,43.51,183.78,42.54,184.90,41.70,186.12,40.74,187.32,39.77,188.43,38.54,189.22,37.41,189.88,36.39,190.53,35.75,190.70,35.35,190.62,34.95,190.75,34.60,191.12,33.94,191.75,33.49,192.53,33.09,193.12,32.99,193.28,32.75,193.10,32.42,193.00,32.11,193.12,31.96,193.20,31.59,193.15,31.26,193.12,30.99,192.88,30.82,192.60,30.64,192.18,30.30,192.00,30.05,191.60,29.74,191.40,29.52,191.18,29.46,191.10,29.48,190.95,29.51,190.53,29.55,189.90,29.49,189.28,29.44,188.93,29.40,188.72,29.20,188.50,28.94,187.82,28.55,187.05,28.40,186.18,28.30,185.40,28.34,184.60
RZ_7139876_3842,0,3720,50,0,4,28.02,183.93,27.66,183.07,27.26,182.45,27.01,181.45,26.75,180.80,26.54,179.85,26.60,179.10,26.49,178.38,26.25,177.45,25.99,176.78,25.89,175.70,25.91,174.78,25.94,173.93,26.02,173.18,26.05,172.53,26.02,171.88,26.02,170.82,26.05,170.07,26.12,169.05,26.01,168.78,25.89,167.88,25.75,167.07,25.74,166.10,25.73,165.43,25.70,164.62,25.65,163.88,25.60,163.10,25.38,162.20,25.18,161.43,24.98,160.65,24.81,159.95,24.61,159.10,24.41,158.62,24.34,157.78,24.30,156.90,24.15,156.03,24.06,155.43,23.93,154.93,23.94,154.07,23.93,153.50,24.00,152.60,24.11,151.97,24.23,151.28,24.32,150.62,24.52,150.05,24.73,149.45,24.93,148.82,24.98,148.22,25.04,147.60,25.07,147.35
RZ_7139876_3843,0,3720,50,0,4,25.14,147.10,25.18,146.82,25.23,146.28,25.27,145.72,25.38,145.38,25.51,145.28,25.61,144.90,25.69,144.55,25.82,144.25,25.95,144.15,26.09,144.10,26.11,144.03,26.16,143.97,26.20,143.82,26.23,143.72,26.34,143.68,26.46,143.68,26.50,143.62,26.40,143.72,26.44,143.85,26.57,143.95,26.73,143.88,26.75,143.80,26.84,143.72,26.91,143.93,26.93,144.18,26.85,144.43,26.85,144.68,26.90,144.93,26.94,145.18,26.94,145.18,26.96,145.03,27.04,144.88,27.11,144.88,27.16,145.03,27.16,145.18,27.07,145.25,26.98,145.40,26.86,145.60,26.90,145.72,26.91,145.80,26.91,146.05,26.85,146.30,26.81,146.55,26.90,146.57,26.99,146.82,27.09,147.07,27.09,147.40,27.11,147.45,27.14,147.45
RZ_7139876_3844,0,3720,50,0,4,27.14,147.40,27.20,147.30,27.26,147.25,27.31,147.50,27.30,147.80,27.38,147.85,27.46,147.57,27.56,147.28,27.56,147.22,27.56,147.18,27.57,147.15,27.52,147.65,27.55,148.18,27.59,148.55,27.59,148.47,27.51,148.43,27.41,148.47,27.41,148.47,27.43,148.40,27.44,148.15,27.56,147.90,27.68,147.85,27.79,147.93,27.80,148.00,27.77,147.85,27.75,147.78,27.71,147.90,27.74,148.12,27.70,148.30,27.68,148.22,27.65,148.15,27.66,148.12,27.69,148.10,27.74,148.10,27.80,148.03,27.86,147.95,27.89,147.88,27.86,147.88,27.82,147.78,27.80,147.68,27.79,147.82,27.77,147.97,27.76,148.00,27.80,147.78,27.82,147.75,27.84,147.90,27.88,148.07,27.90,148.30,27.91,148.45,27.89,148.57
RZ_7139876_3845,0,3720,50,0,4,27.88,148.55,27.86,148.53,27.89,148.22,27.91,147.93,27.94,147.93,27.94,148.22,27.93,148.57,27.93,148.62,27.93,148.53,27.93,148.35,27.94,148.22,27.90,148.18,27.86,148.10,27.89,148.18,27.94,148.38,28.00,148.55,28.01,148.47,28.09,148.25,28.15,148.05,28.18,148.15,28.15,148.35,28.12,148.50,28.10,148.50,28.09,148.53,28.07,148.65,28.07,148.70,28.07,148.75,28.09,148.75,28.12,148.60,28.15,148.47,28.14,148.40,28.11,148.50,28.06,148.45,28.01,148.50,28.06,148.55,28.14,148.70,28.23,148.70,28.21,148.78,28.18,148.85,28.15,148.90,28.18,148.57,28.20,148.25,28.29,148.07,28.34,148.30,28.39,148.53,28.39,148.57,28.40,148.40,28.41,148.25,28.44,148.18,28.45,148.28
RZ_7139876_3846,0,3720,51,0,4,28.45,148.32,28.43,148.32,28.40,148.43,28.39,148.53,28.39,148.57,28.40,148.53,28.49,148.40,28.57,148.35,28.68,148.15,28.68,148.00,28.64,148.25,28.59,148.62,28.55,148.93,28.54,148.57,28.51,148.20,28.49,147.95,28.57,148.03,28.66,148.07,28.80,148.10,28.84,148.12,28.86,148.18,28.85,148.25,28.85,148.30,28.88,148.30,28.90,148.38,28.89,148.47,28.90,148.57,28.91,148.57,28.94,148.28,28.96,147.97,28.98,147.72,28.95,147.75,28.93,147.80,28.89,147.85,28.89,147.93,28.89,148.07,28.94,148.18,28.99,148.30,29.14,148.35,29.24,148.20,29.27,147.97,29.23,147.72,29.12,147.72,29.10,147.68,29.07,147.62,29.07,147.53,29.07,147.53,29.07,147.53,29.01,147.57,28.95,147.65,28.93,147.72
RZ_7139876_3847,0,3720,51,0,4,28.98,147.75,29.06,147.72,29.18,147.43,29.26,147.15,29.34,147.12,29.36,147.35,29.40,147.65,29.43,147.70,29.48,147.50,29.50,147.25,29.46,146.97,29.43,146.82,29.34,146.72,29.27,146.97,29.20,147.35,29.15,147.85,29.14,147.97,29.16,147.90,29.25,147.68,29.34,147.43,29.41,147.38,29.43,147.32,29.44,147.28,29.43,147.22,29.41,147.18,29.43,147.15,29.44,147.25,29.46,147.30,29.49,147.35,29.51,147.30,29.51,147.30,29.51,147.35,29.51,147.38,29.49,147.40,29.45,147.38,29.36,147.32,29.29,147.30,29.29,147.10,29.40,146.90,29.49,146.95,29.50,147.25,29.48,147.55,29.48,147.57,29.49,147.50,29.50,147.43,29.50,147.40,29.48,147.35,29.45,147.30,29.44,147.30,29.48,147.30,29.54,147.38
RZ_7139876_3848,0,3720,50,0,4,29.59,147.43,29.61,147.45,29.59,147.45,29.55,147.55,29.55,147.68,29.60,147.75,29.68,147.70,29.70,147.65,29.73,147.72,29.71,147.80,29.69,147.88,29.68,147.75,29.70,147.60,29.74,147.45,29.76,147.43,29.77,147.40,29.80,147.40,29.82,147.50,29.84,147.60,29.82,147.68,29.82,147.60,29.84,147.45,29.81,147.38,29.80,147.20,29.77,147.07,29.79,146.90,29.80,146.85,29.84,147.03,29.88,147.22,29.90,147.43,29.91,147.38,29.93,147.38,29.95,147.40,29.98,147.47,29.95,147.50,29.89,147.53,29.82,147.55,29.86,147.53,29.91,147.45,29.94,147.30,29.94,147.22,29.93,147.12,29.95,147.03,29.95,146.90,29.96,146.85,29.96,146.85,29.95,146.95,29.95,147.07,29.96,147.20,29.96,147.20
RZ_7139876_3849,0,3720,50,0,4,29.96,147.22,29.94,147.30,29.93,147.40,29.91,147.50,29.93,147.55,29.94,147.60,29.98,147.43,29.99,147.20,30.09,147.03,30.18,147.07,30.20,147.10,30.12,147.12,30.10,147.20,30.15,147.25,30.21,147.35,30.23,147.40,30.20,147.57,30.15,147.68,30.09,147.88,30.04,147.95,30.00,148.00,29.98,147.93,29.99,147.75,30.04,147.55,30.09,147.40,30.15,147.32,30.18,147.30,30.18,147.28,30.19,147.25,30.24,147.32,30.25,147.47,30.24,147.62,30.19,147.50,30.15,147.28,30.15,147.07,30.20,147.07,30.25,147.00,30.21,146.88,30.12,146.70,30.04,146.57,30.01,146.53,29.99,146.47,29.96,146.43,30.06,146.72,30.59,147.07,31.38,147.70,32.39,148.00,33.66,148.28,35.15,148.28,36.75,148.62
RZ_7139876_3850,0,3720,50,0,4,38.39,149.05,40.14,149.60,42.12,149.80,43.99,150.18,45.90,150.38,48.02,150.53,50.05,150.35,51.94,150.22,53.56,150.10,55.49,150.03,57.51,149.75,59.42,149.38,60.98,148.90,62.29,148.75,63.67,148.68,65.29,148.78,66.94,148.75,68.44,148.72,69.69,148.68,70.88,148.68,71.85,149.12,72.66,149.82,73.40,150.47,73.96,150.70,74.49,150.70,74.88,150.70,75.29,150.40,75.55,150.10,75.65,149.85,75.66,149.90,75.56,149.85,75.45,149.68,75.26,149.45,75.03,149.30,74.80,149.30,74.60,149.43,74.49,149.62,74.38,149.68,74.20,149.60,74.10,149.45,74.00,149.38,74.01,149.43,73.97,149.65,73.75,149.90,73.54,150.10,73.34,150.12,73.30,150.15,73.21,150.18,73.04,150.20,72.86,150.40
RZ_7139876_3851,0,3720,50,0,4,72.69,150.60,72.59,150.72,72.44,150.70,72.24,150.68,72.05,150.70,71.99,150.53,72.01,150.32,72.01,150.00,72.00,149.88,71.97,150.00,71.97,150.20,71.97,150.40,71.92,150.43,71.85,150.50,71.78,150.43,71.75,150.35,71.74,150.40,71.74,150.62,71.67,150.78,71.60,150.80,71.51,150.78,71.54,150.65,71.56,150.50,71.50,150.35,71.38,150.28,71.26,150.32,71.26,150.35,71.26,150.45,71.28,150.53,71.30,150.60,71.33,150.60,71.35,150.62,71.38,150.68,71.36,150.70,71.31,150.72,71.26,150.75,71.20,150.70,71.19,150.53,71.17,150.38,71.21,150.30,71.26,150.35,71.30,150.38,71.35,150.38,71.36,150.40,71.34,150.43,71.31,150.45,71.28,150.47,71.26,150.47,71.24,150.60,71.19,150.72
RZ_7139876_3852,0,3720,50,0,4,71.15,150.93,71.19,151.00,71.25,151.12,71.31,151.15,71.31,151.03,71.30,150.80,71.30,150.55,71.21,150.47,71.12,150.50,71.11,150.55,71.17,150.65,71.21,150.62,71.19,150.62,71.15,150.53,71.15,150.55,71.15,150.57,71.15,150.62,71.16,150.68,71.21,150.75,71.24,150.78,71.28,150.78,71.28,150.78,71.26,150.60,71.16,150.43,71.05,150.45,70.94,150.68,71.00,150.90,71.08,150.88,71.16,150.72,71.10,150.53,71.04,150.32,70.96,150.22,70.97,150.12,71.01,150.05,71.04,150.07,71.06,150.22,71.06,150.47,71.08,150.62,71.06,150.68,71.04,150.70,71.01,150.70,70.99,150.72,70.95,150.90,70.97,151.07,71.06,151.05,71.16,150.90,71.19,150.80,71.16,150.93,71.12,150.97,71.10,151.00
RZ_7139876_3853,0,3720,50,0,4,71.09,151.00,71.08,150.90,71.09,150.80,71.09,150.68,71.09,150.65,71.10,150.62,71.05,150.60,70.96,150.75,70.88,150.90,70.88,151.03,70.95,150.97,71.08,150.95,71.15,151.03,71.22,151.12,71.25,151.18,71.19,151.15,71.09,151.05,71.00,150.82,71.04,150.62,71.05,150.60,71.06,150.70,71.04,150.82,71.04,150.85,71.04,150.82,71.05,150.78,71.06,150.68,71.08,150.62,71.09,150.55,71.10,150.55,71.11,150.70,71.12,150.85,71.14,150.72,71.16,150.47,71.09,150.28,71.00,150.32,70.89,150.32,70.88,150.28,70.86,150.35,70.88,150.47,70.90,150.62,70.97,150.65,71.05,150.68,71.11,150.68,71.11,150.60,71.11,150.47,71.11,150.38,71.11,150.30,71.14,150.28,71.17,150.28,71.10,150.28
RZ_7139876_3854,0,3720,50,0,7,71.00,150.32,70.89,150.38,70.86,150.38,70.96,150.32,71.08,150.32,71.10,150.35,71.01,150.38,70.94,150.32,70.96,150.25,70.95,150.12,70.91,149.93,70.89,149.78,70.92,149.90,70.96,150.12,70.99,150.38,70.96,150.40,70.95,150.38,70.91,150.43,70.89,150.47,70.92,150.45,71.00,150.28,71.08,150.00,71.06,149.82,71.08,149.75,71.08,150.07,71.08,150.40,71.05,150.50,70.99,150.35,70.94,150.20,70.88,150.20,70.84,150.20,70.89,150.22,70.95,150.30,71.01,150.40,70.97,150.45,70.91,150.47,70.86,150.43,70.84,150.38,70.90,150.47,70.96,150.62,70.97,150.62,70.90,150.53,70.91,150.40,70.97,150.43,70.97,150.40,70.90,150.43,70.84,150.45,70.85,150.47,70.88,150.40,70.94,150.28
RZ_7139876_3855,0,3720,50,0,7,71.01,150.15,71.04,150.07,71.01,150.12,70.97,150.10,70.95,150.05,70.96,150.00,70.94,149.97,70.91,149.97,70.91,149.97,70.95,150.00,70.97,150.07,70.99,150.15,70.97,150.22,71.01,150.22,71.04,150.32,71.01,150.40,70.94,150.38,70.85,150.28,70.81,150.18,70.81,150.07,70.88,149.95,70.94,149.90,71.00,149.97,71.04,150.03,71.06,150.03,71.10,150.03,71.11,150.00,71.04,150.00,70.95,150.05,70.89,150.10,70.91,149.97,70.94,149.82,70.97,149.68,71.00,149.68,71.03,149.70,71.01,149.70,71.00,149.72,71.00,149.72,71.00,149.72,70.91,149.75,70.70,149.97,70.31,150.18,69.76,150.30,68.91,150.12,68.20,149.95,67.41,149.75,66.60,149.72,65.59,150.00,64.40,150.35,63.16,150.68
RZ_7139876_3856,0,3720,50,0,7,61.86,150.75,60.64,150.65,59.39,150.55,58.12,150.35,56.64,150.30,55.23,150.43,53.65,150.68,52.31,150.93,51.05,151.03,49.76,151.10,48.27,151.07,46.81,150.88,45.01,150.60,43.36,150.35,41.40,150.15,39.65,149.88,37.92,149.60,36.31,149.38,34.88,149.43,33.65,149.55,32.60,149.60,31.76,149.53,30.96,149.47,30.38,149.75,29.75,150.15,29.11,150.57,28.56,150.62,27.91,150.50,27.31,150.40,26.69,150.43,26.43,150.50,26.06,150.60,25.85,150.62,25.65,150.32,25.65,150.00,25.60,149.82,25.54,149.97,25.56,150.18,25.68,150.20,25.89,150.03,26.10,149.90,26.38,149.78,26.56,149.70,26.70,149.45,26.76,149.07,26.81,148.85,26.82,148.72,26.84,148.70,26.74,148.68,26.62,148.62
RZ_7139876_3857,0,3720,50,0,7,26.49,148.60,26.44,148.72,26.39,148.88,26.39,149.12,26.40,149.20,26.43,149.18,26.45,149.05,26.48,149.12,26.59,149.30,26.71,149.20,26.88,148.95,26.94,148.75,26.99,148.85,27.01,148.95,27.11,149.00,27.20,149.00,27.27,149.00,27.30,149.00,27.34,149.00,27.35,149.00,27.35,149.05,27.27,149.12,27.21,149.20,27.25,149.15,27.36,149.12,27.48,149.03,27.48,148.93,27.48,148.85,27.51,148.90,27.55,149.03,27.57,149.15,27.56,149.20,27.56,149.28,27.60,149.18,27.64,149.03,27.62,149.05,27.59,149.20,27.57,149.35,27.59,149.30,27.59,149.30,27.60,149.28,27.61,149.40,27.64,149.50,27.62,149.55,27.61,149.45,27.62,149.32,27.62,149.28,27.66,149.28,27.73,149.35,27.76,149.40
RZ_7139876_3858,0,3720,50,0,7,27.76,149.43,27.70,149.40,27.62,149.28,27.60,149.12,27.59,149.00,27.64,149.00,27.68,149.22,27.74,149.40,27.81,149.22,27.89,148.93,27.89,148.62,27.82,148.60,27.82,148.55,27.88,148.75,27.91,148.97,27.89,149.20,27.94,149.22,28.00,149.22,28.05,149.15,28.02,149.05,28.00,148.95,27.93,148.97,27.86,149.03,27.85,149.12,27.93,149.38,28.01,149.60,28.07,149.68,28.09,149.40,28.06,149.12,28.04,148.97,28.15,148.90,28.26,148.82,28.36,148.88,28.35,149.00,28.32,149.10,28.30,149.03,28.27,148.97,28.26,148.90,28.25,148.85,28.24,148.93,28.27,149.00,28.34,149.07,28.40,149.03,28.39,148.95,28.36,148.93,28.35,149.00,28.36,149.05,28.38,149.12,28.40,149.12,28.41,149.15
RZ_7139876_3859,0,3720,49,0,7,28.45,148.95,28.48,148.72,28.40,148.50,28.31,148.47,28.24,148.47,28.25,148.50,28.29,148.53,28.41,148.53,28.54,148.43,28.56,148.32,28.48,148.22,28.46,148.25,28.51,148.28,28.56,148.38,28.55,148.47,28.56,148.35,28.60,148.10,28.64,147.72,28.56,147.57,28.46,147.65,28.35,147.85,28.38,148.05,28.41,148.07,28.48,148.12,28.50,148.18,28.50,148.30,28.48,148.38,28.46,148.32,28.49,148.10,28.54,148.00,28.57,148.07,28.60,148.18,28.60,148.20,28.61,148.22,28.64,148.25,28.68,148.15,28.65,148.05,28.61,147.95,28.62,147.93,28.69,147.90,28.76,147.90,28.77,147.90,28.74,147.97,28.70,147.97,28.80,147.95,28.94,147.88,29.12,147.75,29.18,147.62,29.12,147.47
RZ_7139876_3860,0,3720,50,0,7,29.04,147.47,28.91,147.47,28.88,147.68,28.82,147.88,28.90,147.88,29.00,147.68,29.07,147.65,29.06,147.78,29.04,147.90,29.04,147.88,29.04,147.75,29.07,147.60,29.10,147.75,29.10,148.03,29.10,148.25,29.10,148.05,29.12,147.88,29.16,147.75,29.19,147.90,29.20,148.05,29.23,148.20,29.26,148.22,29.30,148.18,29.31,148.12,29.29,148.05,29.26,148.03,29.26,148.00,29.29,147.97,29.34,147.90,29.39,147.82,29.45,147.80,29.43,147.88,29.38,147.93,29.34,147.90,29.34,147.82,29.38,147.97,29.38,148.20,29.41,148.25,29.45,148.05,29.56,147.85,29.66,147.82,29.70,147.82,29.71,147.80,29.74,147.80,29.76,147.75,29.76,147.72,29.76,147.70,29.76,147.75,29.76,147.78,29.76,147.78
RZ_7139876_3861,0,3720,50,0,4,29.76,147.75,29.76,147.75,29.76,147.70,29.76,147.68,29.79,147.62,29.81,147.50,29.84,147.25,29.85,147.00,29.91,146.88,30.14,146.88,30.65,147.12,31.56,147.38,32.62,147.50,33.79,147.38,35.10,147.38,36.67,147.50,38.33,147.60,40.04,147.53,41.79,147.40,43.58,147.25,45.10,146.75,46.56,146.30,47.98,145.28,49.45,144.53,50.91,143.18,52.45,142.40,53.90,141.72,55.11,141.62,56.05,141.35,57.15,140.97,58.38,140.47,59.90,140.18,61.26,140.00,62.48,139.97,63.56,139.95,64.56,139.50,65.60,139.00,66.56,138.15,67.64,137.72,68.76,137.30,69.59,137.25,70.30,137.18,70.86,137.00,71.51,136.75,71.95,136.55,72.17,136.47,72.31,136.07,72.39,135.57,72.46,134.97,72.50,134.78
RZ_7139876_3862,0,3720,50,0,4,72.51,134.62,72.53,134.50,72.56,133.93,72.61,133.30,72.55,132.75,72.46,132.65,72.36,132.62,72.19,132.72,72.05,132.82,71.91,132.65,71.80,132.38,71.66,132.32,71.49,132.57,71.45,132.80,71.21,132.85,70.91,132.97,70.56,133.07,70.42,133.05,70.36,132.90,70.29,132.72,70.19,132.62,70.04,132.62,69.89,132.57,69.75,132.53,69.58,132.47,69.47,132.72,69.39,132.97,69.31,133.32,69.25,133.55,69.20,133.78,69.06,133.78,68.92,133.75,68.79,133.72,68.78,133.72,68.76,133.68,68.74,133.65,68.71,133.75,68.70,133.82,68.71,133.80,68.70,133.55,68.69,133.32,68.66,133.25,68.67,133.30,68.69,133.22,68.67,133.03,68.60,132.80,68.50,132.82,68.44,133.05,68.38,133.28,68.30,133.35
RZ_7139876_3863,0,3720,50,0,4,68.24,133.22,68.24,133.10,68.26,133.05,68.28,133.12,68.29,133.20,68.29,133.38,68.28,133.55,68.24,134.12,68.21,134.50,68.24,134.80,68.30,134.62,68.34,134.45,68.33,134.38,68.26,134.50,68.22,134.62,68.22,134.18,68.29,133.62,68.31,133.55,68.31,134.03,68.29,134.50,68.30,134.22,68.29,133.97,68.29,133.72,68.28,133.75,68.24,134.15,68.21,134.55,68.22,134.93,68.28,134.88,68.35,134.75,68.36,134.60,68.36,134.50,68.35,134.50,68.35,134.43,68.36,134.38,68.36,134.28,68.35,134.18,68.34,133.95,68.29,133.75,68.22,133.65,68.17,133.72,68.21,133.90,68.26,134.05,68.26,134.15,68.20,133.97,68.14,133.88,68.12,133.80,68.14,134.25,68.16,134.68,68.20,134.70,68.22,134.38
RZ_7139876_3864,0,3720,51,0,4,68.25,134.10,68.25,134.18,68.21,133.97,68.14,133.70,68.08,133.43,68.06,133.38,68.11,133.32,68.14,133.35,68.19,133.55,68.21,133.75,68.25,133.82,68.26,133.80,68.20,133.82,68.11,133.90,68.03,133.95,68.03,133.82,68.03,133.70,68.05,133.55,68.04,133.47,68.01,133.40,67.96,133.25,67.95,133.12,67.94,133.22,67.89,133.25,67.84,133.30,67.88,133.18,67.92,133.18,67.97,133.15,67.94,133.32,67.88,133.55,67.81,133.75,67.79,133.65,67.81,133.43,67.85,133.20,67.89,133.25,67.90,133.55,67.88,133.88,67.83,134.03,67.88,134.03,67.94,134.03,68.08,133.85,68.11,133.68,68.11,133.72,68.01,133.95,67.94,134.32,67.91,134.47,67.96,134.60,67.89,134.55,67.80,134.38,67.70,134.15,67.69,133.95
RZ_7139876_3865,0,3720,50,0,4,67.74,133.82,67.81,133.82,67.89,133.82,67.90,133.82,67.94,133.55,67.91,133.38,67.85,133.25,67.78,133.80,67.76,134.28,67.76,134.62,67.76,134.47,67.78,134.32,67.80,134.25,67.80,134.25,67.81,134.25,67.83,134.25,67.84,134.20,67.88,134.10,67.89,133.97,67.91,133.95,67.91,133.97,67.88,134.03,67.83,134.03,67.80,133.90,67.85,133.82,67.95,133.80,68.04,134.03,67.95,134.18,67.83,134.00,67.74,133.72,67.78,133.57,67.79,133.88,67.79,134.20,67.80,134.40,67.84,133.82,67.88,133.25,67.90,132.75,67.85,132.85,67.75,132.93,67.64,133.15,67.69,133.40,67.78,133.60,67.88,133.68,67.89,133.80,67.95,133.93,68.01,133.90,67.99,133.82,67.94,133.75,67.85,133.25,67.84,132.75
RZ_7139876_3866,0,3720,50,0,9,67.81,132.32,67.85,132.50,67.89,132.65,67.91,132.72,67.90,132.90,67.88,133.07,67.78,133.35,67.67,133.53,67.56,133.70,67.54,133.80,67.53,133.95,67.54,134.07,67.54,133.95,67.54,133.68,67.54,133.50,67.55,133.68,67.56,133.88,67.58,134.10,67.59,134.28,67.61,134.40,67.61,134.35,67.64,134.32,67.66,134.32,67.69,134.53,67.70,134.65,67.72,134.65,67.75,134.43,67.80,133.68,67.81,133.05,67.80,132.62,67.75,132.78,67.69,132.93,67.67,133.00,67.76,133.07,67.88,133.15,67.95,133.20,67.90,133.20,67.80,133.22,67.71,133.28,67.69,133.68,67.70,134.05,67.75,134.28,67.79,134.00,67.83,133.68,67.81,133.40,67.79,133.30,67.75,133.53,67.71,133.82,67.67,134.10,67.66,134.10
RZ_7139876_3867,0,3720,50,0,9,67.67,134.10,67.66,133.88,67.64,133.68,67.62,133.38,67.59,133.30,67.56,133.20,67.56,133.18,67.60,133.35,67.65,133.32,67.67,133.32,67.67,133.40,67.64,133.65,67.66,133.90,67.72,134.05,67.78,134.18,67.74,134.05,67.71,133.78,67.70,133.38,67.69,133.25,67.66,133.12,67.64,133.18,67.62,133.28,67.65,133.35,67.66,133.55,67.66,133.72,67.65,133.88,67.64,133.95,67.58,133.97,67.53,133.95,67.55,133.95,67.59,133.97,67.56,134.18,67.45,134.43,67.44,134.70,67.49,134.80,67.56,134.32,67.59,133.82,67.65,133.45,67.69,133.53,67.70,133.70,67.67,133.85,67.66,134.12,67.67,134.32,67.69,134.50,67.69,134.53,67.65,134.57,67.62,134.60,67.67,134.62,67.74,134.60,67.70,134.57
RZ_7139876_3868,0,3720,49,0,9,67.62,134.55,67.54,134.60,67.53,134.68,67.54,134.82,67.55,134.88,67.60,134.72,67.64,134.50,67.70,134.18,67.75,134.07,67.76,133.95,67.74,133.90,67.71,133.88,67.71,133.80,67.72,133.78,67.75,133.72,67.78,133.72,67.79,133.75,67.78,133.78,67.78,133.97,67.79,134.15,67.75,134.35,67.67,134.38,67.61,134.40,67.62,134.40,67.65,134.60,67.66,134.82,67.51,134.70,67.36,134.35,67.16,134.03,66.95,134.20,66.64,134.65,66.16,135.18,65.72,135.53,64.92,135.65,63.95,135.75,62.88,136.12,61.91,136.43,61.04,136.97,60.19,137.47,59.50,138.05,58.67,138.72,57.91,139.15,56.99,139.55,56.29,139.90,55.44,140.32,54.92,140.72,54.46,140.78,54.17,141.62,53.89,142.45
RZ_7139876_3869,0,3720,50,0,9,53.54,143.20,53.34,143.12,53.12,143.03,53.14,142.93,53.19,142.88,53.21,142.80,53.23,142.78,53.23,142.70,53.25,142.60,53.33,142.50,53.36,142.72,53.41,143.00,53.42,143.03,53.46,142.82,53.48,142.68,53.40,142.75,53.31,142.80,53.24,142.78,53.23,142.75,53.20,142.95,53.17,143.12,53.16,143.25,53.19,143.20,53.24,143.20,53.26,143.38,53.27,143.53,53.26,143.70,53.21,143.78,53.16,143.72,53.12,143.62,53.14,143.65,53.14,143.80,53.15,144.03,53.21,144.10,53.26,144.22,53.33,144.25,53.35,144.10,53.33,143.88,53.29,143.65,53.27,143.62,53.30,143.60,53.31,143.40,53.26,143.20,53.33,143.10,53.39,143.18,53.38,143.28,53.31,143.28,53.26,143.38,53.29,143.55,53.33,143.75
RZ_7139876_3870,0,3720,51,0,9,53.33,143.85,53.34,143.85,53.36,143.88,53.42,143.45,53.50,143.03,53.56,143.05,53.60,143.53,53.56,144.05,53.50,144.15,53.48,143.72,53.52,143.22,53.56,142.97,53.48,143.22,53.44,143.22,53.42,143.00,53.49,142.80,53.55,142.93,53.56,143.10,53.58,143.28,53.62,143.47,53.70,143.65,53.84,143.80,53.90,143.82,53.95,143.82,53.92,143.65,53.88,143.47,53.80,143.43,53.70,143.50,53.62,143.68,53.67,143.72,53.75,143.75,53.80,143.62,53.77,143.43,53.75,143.28,53.73,143.20,53.70,143.20,53.67,143.28,53.67,143.38,53.67,143.35,53.71,143.25,53.75,143.12,53.77,143.10,53.77,143.07,53.77,143.05,53.76,143.05,53.75,143.03,53.67,143.03,53.61,142.95,53.56,142.93,53.58,142.93,53.58,143.00
RZ_7139876_3871,0,3720,50,0,9,53.58,143.10,53.58,143.32,53.58,143.53,53.56,143.70,53.58,143.65,53.56,143.60,53.55,143.55,53.51,143.65,53.50,143.78,53.50,143.90,53.50,143.90,53.50,143.88,53.49,143.85,53.49,143.82,53.49,143.85,53.48,143.82,53.45,143.78,53.48,143.72,53.54,143.60,53.59,143.50,53.59,143.43,53.56,143.47,53.55,143.60,53.55,143.70,53.52,143.78,53.50,143.70,53.46,143.65,53.48,143.57,53.49,143.47,53.50,143.38,53.50,143.25,53.50,143.25,53.50,143.22,53.50,143.18,53.50,143.12,53.49,143.32,53.48,143.53,53.48,143.72,53.51,143.80,53.56,143.80,53.56,143.72,53.54,143.62,53.51,143.57,53.52,143.55,53.54,143.53,53.55,143.55,53.56,143.53,53.56,143.50,53.50,143.82,53.42,144.20
RZ_7139876_3872,0,3720,50,0,4,53.34,144.53,53.34,144.40,53.30,144.22,53.30,144.15,53.29,144.12,53.29,144.15,53.35,144.20,53.41,144.07,53.50,143.90,53.54,143.75,53.56,143.82,53.58,144.03,53.59,144.35,53.54,144.62,53.48,144.80,53.45,144.82,53.48,144.62,53.50,144.43,53.49,144.22,53.48,144.22,53.51,144.20,53.56,144.18,53.60,144.07,53.58,144.03,53.54,144.07,53.49,144.15,53.44,144.20,53.35,144.22,53.29,144.22,53.26,144.00,53.27,143.75,53.27,143.75,53.31,144.03,53.36,144.18,53.36,144.10,53.33,144.00,53.27,144.00,53.27,144.03,53.25,144.05,53.21,144.03,53.19,143.95,53.20,143.90,53.20,143.90,53.19,143.90,53.15,144.12,53.15,144.38,53.19,144.60,53.24,144.43,53.25,144.22,53.30,143.97
RZ_7139876_3873,0,3720,50,0,4,53.33,143.97,53.34,144.07,53.34,144.18,53.33,144.20,53.33,144.38,53.34,144.57,53.35,144.78,53.36,144.75,53.38,144.72,53.39,144.62,53.35,144.47,53.29,144.38,53.25,144.47,53.26,144.62,53.30,144.55,53.34,144.30,53.38,144.10,53.38,144.15,53.39,144.18,53.36,144.28,53.35,144.38,53.35,144.47,53.34,144.45,53.33,144.47,53.31,144.50,53.31,144.60,53.30,144.70,53.35,144.88,53.41,144.95,53.45,144.88,53.45,144.65,53.44,144.40,53.42,144.38,53.41,144.62,53.41,144.88,53.44,144.70,53.46,144.35,53.51,143.90,53.49,143.82,53.49,143.80,53.46,143.90,53.44,143.97,53.41,144.05,53.36,144.20,53.33,144.38,53.34,144.53,53.36,144.60,53.35,144.60,53.29,144.65,53.26,144.68
RZ_7139876_3874,0,3720,50,0,4,53.30,144.70,53.31,144.93,53.31,145.15,53.31,145.32,53.35,145.10,53.39,144.90,53.40,144.78,53.36,144.80,53.34,144.82,53.31,144.88,53.29,145.00,53.26,145.12,53.24,145.00,53.23,144.78,53.20,144.57,53.19,144.65,53.20,144.78,53.24,144.90,53.29,144.97,53.31,145.03,53.27,145.03,53.27,145.03,53.29,145.00,53.34,144.80,53.33,144.60,53.30,144.43,53.25,144.47,53.21,144.57,53.20,144.62,53.20,144.62,53.20,144.57,53.21,144.57,53.21,144.57,53.21,144.65,53.21,144.80,53.21,144.93,53.20,144.95,53.20,144.93,53.19,144.90,53.17,144.90,53.15,144.95,53.15,144.97,53.16,145.03,53.16,145.07,53.17,144.95,53.20,144.82,53.25,144.68,53.29,144.68,53.04,144.75,52.64,144.82
RZ_7139876_3875,0,3720,50,0,4,52.19,144.82,51.90,144.75,51.66,145.15,51.21,145.62,50.51,146.12,49.64,146.18,48.59,146.15,47.25,146.10,45.89,146.15,44.39,146.40,43.15,146.93,41.65,147.40,40.39,147.82,39.23,147.97,38.04,148.30,36.77,148.68,35.74,149.05,34.89,149.68,34.16,150.25,33.23,151.22,32.55,151.72,31.65,152.22,30.70,152.22,29.54,152.15,28.71,152.00,27.89,151.85,27.23,151.97,26.55,152.30,26.09,152.78,25.75,153.03,25.56,153.43,25.51,153.62,25.52,153.82,25.56,154.18,25.71,154.70,25.84,155.20,26.01,155.28,26.10,155.20,26.20,154.93,26.29,154.60,26.38,154.28,26.45,154.12,26.50,154.10,26.52,154.00,26.57,153.93,26.65,153.85,26.74,153.65,26.77,153.43,26.80,153.20,26.75,153.45
RZ_7139876_3876,0,3720,49,0,4,26.75,153.70,26.74,153.95,26.80,153.95,26.82,153.97,26.84,153.93,26.82,153.88,26.79,153.85,26.75,153.88,26.73,154.05,26.74,154.20,26.74,154.32,26.76,154.35,26.77,154.35,26.81,154.32,26.88,154.30,26.98,154.22,27.04,154.18,27.06,154.15,27.01,154.18,26.95,154.25,26.89,154.35,26.85,154.43,26.85,154.43,26.88,154.45,26.91,154.38,26.93,154.32,26.93,154.15,26.91,154.10,26.90,154.03,26.88,154.03,26.88,154.00,26.95,153.82,27.04,153.70,27.06,153.90,27.01,154.20,27.01,154.43,27.06,154.32,27.12,154.22,27.06,154.30,27.00,154.35,26.96,154.32,27.00,154.18,27.10,154.00,27.27,153.90,27.43,153.90,27.52,153.95,27.49,154.15,27.46,154.32,27.44,154.55
RZ_7139876_3877,0,3720,50,0,4,27.40,154.68,27.40,154.55,27.40,154.30,27.43,154.07,27.45,154.12,27.48,154.18,27.49,154.20,27.48,154.15,27.45,154.10,27.44,154.05,27.44,154.07,27.41,154.15,27.38,154.30,27.35,154.45,27.34,154.50,27.35,154.35,27.35,154.20,27.36,154.05,27.34,154.05,27.31,154.03,27.27,154.03,27.29,154.03,27.31,154.05,27.34,154.12,27.38,154.22,27.41,154.18,27.46,154.05,27.54,153.85,27.60,153.75,27.56,153.82,27.46,153.90,27.38,153.97,27.39,153.90,27.45,153.97,27.51,154.15,27.55,154.32,27.50,154.25,27.46,154.05,27.48,154.00,27.51,154.18,27.56,154.38,27.56,154.45,27.57,154.38,27.57,154.22,27.57,153.95,27.57,153.82,27.57,153.90,27.55,154.12,27.54,154.35,27.59,154.18
RZ_7139876_3878,0,3720,50,0,4,27.64,154.03,27.65,153.93,27.64,154.03,27.60,154.20,27.56,154.30,27.54,154.38,27.54,154.35,27.55,154.30,27.55,154.22,27.56,154.18,27.57,154.10,27.57,154.03,27.59,154.15,27.61,154.30,27.61,154.47,27.61,154.32,27.59,154.18,27.59,154.05,27.68,154.05,27.79,154.15,27.90,154.28,27.91,154.40,27.94,154.57,27.95,154.70,27.84,154.88,27.71,154.93,27.60,154.85,27.60,154.78,27.64,154.68,27.65,154.68,27.65,154.65,27.62,154.62,27.61,154.65,27.61,154.65,27.61,154.65,27.73,154.53,27.85,154.40,27.98,154.22,27.91,154.15,27.84,154.15,27.76,154.22,27.75,154.30,27.76,154.28,27.80,154.28,27.85,154.28,27.82,154.32,27.76,154.40,27.76,154.22,27.81,154.00,27.82,154.05
RZ_7139876_3879,0,3720,51,0,4,27.79,154.25,27.79,154.45,27.84,154.43,27.90,154.47,27.96,154.60,28.02,154.68,28.09,154.53,28.06,154.38,28.00,154.20,27.90,154.20,27.88,154.25,27.86,154.35,27.88,154.45,27.99,154.45,28.10,154.40,28.19,154.38,28.18,154.38,28.16,154.38,28.18,154.45,28.19,154.53,28.23,154.28,28.25,154.00,28.29,153.72,28.29,153.75,28.30,153.70,28.38,153.62,28.44,153.60,28.50,153.78,28.48,154.20,28.38,154.55,28.26,154.80,28.27,154.78,28.36,154.78,28.45,154.80,28.41,154.88,28.39,154.95,28.38,155.03,28.39,155.00,28.41,154.93,28.44,154.82,28.44,154.75,28.44,154.60,28.43,154.45,28.43,154.32,28.45,154.28,28.44,154.40,28.43,154.60,28.41,154.80,28.43,154.82,28.49,154.85,28.55,154.85
RZ_7139876_3880,0,3720,51,0,4,28.52,154.68,28.45,154.53,28.34,154.28,28.30,154.25,28.29,154.25,28.34,154.28,28.41,154.28,28.54,154.32,28.65,154.40,28.74,154.47,28.77,154.38,28.81,154.28,28.74,154.18,28.62,154.18,28.59,154.25,28.66,154.30,28.73,154.32,28.70,154.38,28.71,154.43,28.74,154.45,28.71,154.43,28.66,154.32,28.66,154.22,28.71,154.20,28.75,154.22,28.75,154.25,28.73,154.22,28.71,154.18,28.71,154.12,28.71,154.22,28.70,154.38,28.71,154.57,28.74,154.60,28.77,154.65,28.81,154.45,28.82,154.25,28.84,154.05,28.85,154.05,28.86,154.03,28.88,154.10,28.89,154.18,28.89,154.28,28.89,154.18,28.86,154.07,28.84,153.95,28.88,153.93,28.95,153.95,29.04,154.03,29.05,154.10,29.06,154.22,29.06,154.30
RZ_7139876_3881,0,3720,50,0,4,29.06,154.32,29.06,154.28,29.07,154.20,29.07,154.22,29.05,154.25,29.02,154.35,29.05,154.43,29.09,154.55,29.11,154.62,29.10,154.62,29.09,154.53,29.07,154.45,29.06,154.45,29.06,154.53,29.06,154.60,29.05,154.68,29.10,154.68,29.16,154.68,29.23,154.65,29.25,154.57,29.24,154.47,29.21,154.40,29.19,154.30,29.23,154.20,29.27,154.30,29.30,154.50,29.27,154.70,29.26,154.70,29.24,154.72,29.24,154.53,29.25,154.28,29.27,154.05,29.27,154.12,29.29,154.32,29.26,154.53,29.18,154.70,29.10,154.80,29.10,154.75,29.15,154.60,29.23,154.43,29.29,154.40,29.34,154.38,29.35,154.38,29.36,154.20,29.38,154.00,29.38,153.88,29.36,154.03,29.38,154.12,29.40,154.15,29.45,154.15
RZ_7139876_3882,0,3720,50,0,4,29.46,154.18,29.46,154.30,29.44,154.40,29.40,154.53,29.40,154.53,29.40,154.53,29.43,154.50,29.45,154.45,29.43,154.38,29.41,154.35,29.41,154.35,29.45,154.35,29.46,154.35,29.50,154.20,29.51,154.05,29.46,153.90,29.39,153.85,29.32,153.78,29.34,153.70,29.32,153.80,29.31,153.95,29.30,154.10,29.39,153.97,29.49,153.82,29.57,153.78,29.55,153.95,29.50,154.10,29.44,154.20,29.43,154.07,29.44,153.95,29.46,153.82,29.45,154.07,29.45,154.35,29.43,154.47,29.43,154.35,29.43,154.20,29.44,154.20,29.41,154.07,29.40,154.00,29.38,153.93,29.36,153.90,29.39,153.85,29.43,153.85,29.49,153.93,29.52,153.90,29.56,153.85,29.57,153.93,29.60,154.05,29.62,154.32,29.68,154.45
RZ_7139876_3883,0,3720,50,0,4,29.68,154.68,29.64,154.80,29.60,154.65,29.66,154.25,29.76,153.85,29.75,153.88,29.66,154.07,29.56,154.12,29.55,153.97,29.52,153.78,29.51,153.75,29.51,154.07,29.51,154.43,29.51,154.75,29.51,154.75,29.54,154.53,29.52,154.35,29.51,154.15,29.52,154.15,29.55,154.28,29.57,154.43,29.56,154.57,29.56,154.45,29.56,154.35,29.56,154.25,29.55,154.30,29.55,154.30,29.55,154.18,29.56,154.03,29.51,154.15,29.45,154.43,29.51,154.68,29.62,154.68,29.77,154.43,29.81,154.18,29.79,154.07,29.70,154.25,29.61,154.40,29.57,154.47,29.59,154.55,29.59,154.57,29.55,154.55,29.49,154.50,29.57,154.45,29.71,154.45,29.82,154.50,29.79,154.53,29.77,154.47,29.79,154.32,29.80,154.22
RZ_7139876_3884,0,3720,50,0,4,29.81,154.15,29.82,154.18,29.82,154.20,29.88,154.22,29.93,154.20,29.94,154.20,29.88,154.20,29.81,154.18,29.76,154.10,29.75,154.05,29.76,153.95,29.77,153.90,29.77,153.90,29.77,153.90,29.84,153.93,29.90,153.90,29.89,153.90,29.80,153.90,29.73,153.90,29.73,154.03,29.73,154.12,29.73,154.20,29.73,154.22,29.74,154.30,29.73,154.43,29.71,154.38,29.79,154.28,29.85,154.18,29.93,154.07,29.94,154.03,29.91,153.97,29.90,153.97,29.88,153.97,29.88,153.95,29.89,153.90,29.90,153.93,29.89,154.00,29.88,154.07,29.88,154.10,29.89,154.15,29.79,154.22,29.69,154.10,29.52,153.65,29.46,153.18,29.27,152.90,29.09,152.88,28.91,152.75,28.81,152.25,28.65,151.65,28.48,151.12
RZ_7139876_3885,0,3720,50,0,4,28.34,150.93,28.35,150.80,28.35,150.70,28.31,150.62,28.27,150.57,28.39,150.53,28.56,150.43,28.68,150.38,28.61,150.32,28.60,150.32,28.65,150.28,28.71,150.10,28.74,149.90,28.70,149.75,28.68,149.45,28.65,149.15,28.66,148.85,28.64,148.85,28.60,148.85,28.65,148.88,28.71,148.90,28.79,148.90,28.80,148.93,28.82,148.93,28.85,148.70,28.84,148.50,28.81,148.32,28.76,148.38,28.75,148.43,28.73,148.43,28.71,148.43,28.70,148.60,28.70,148.78,28.70,148.95,28.73,148.75,28.75,148.60,28.77,148.43,28.80,148.43,28.84,148.35,28.88,148.20,28.89,148.07,28.88,148.18,28.86,148.35,28.89,148.38,28.93,148.18,28.96,148.18,28.96,148.35,28.95,148.53,29.00,148.53,29.02,148.60
RZ_7139876_3886,0,3720,50,0,4,29.06,148.68,29.05,148.75,29.02,148.78,29.01,148.70,29.00,148.62,29.01,148.53,29.01,148.40,28.99,148.25,28.96,148.07,29.01,148.10,29.06,148.10,29.11,148.10,29.10,148.15,29.09,148.35,29.07,148.55,29.09,148.60,29.11,148.57,29.05,148.57,28.98,148.62,28.90,148.70,28.89,148.70,28.91,148.65,28.96,148.62,29.01,148.62,29.06,148.60,29.07,148.55,29.07,148.53,29.05,148.57,29.09,148.65,29.14,148.50,29.19,148.28,29.19,148.05,29.16,148.03,29.14,148.12,29.14,148.38,29.14,148.62,29.15,148.78,29.19,148.80,29.23,148.85,29.25,148.85,29.24,148.80,29.25,148.72,29.27,148.68,29.31,148.62,29.32,148.62,29.30,148.68,29.27,148.72,29.31,148.78,29.38,148.68,29.43,148.55
RZ_7139876_3887,0,3720,50,0,4,29.43,148.40,29.41,148.35,29.40,148.28,29.39,148.28,29.38,148.32,29.34,148.70,29.43,149.07,29.52,149.35,29.55,149.32,29.46,149.15,29.36,148.97,29.36,148.80,29.45,148.78,29.55,148.80,29.59,148.78,29.54,148.78,29.48,148.72,29.48,148.68,29.48,148.62,29.48,148.55,29.48,148.53,29.49,148.62,29.50,148.72,29.50,148.82,29.49,148.82,29.46,148.80,29.44,148.72,29.43,148.62,29.41,148.57,29.48,148.57,29.54,148.65,29.60,148.72,29.56,148.78,29.51,148.97,29.45,149.15,29.39,149.12,29.38,148.90,29.43,148.70,29.49,148.70,29.60,148.68,29.65,148.68,29.69,148.68,29.68,148.55,29.69,148.43,29.74,148.28,29.80,148.25,29.81,148.20,29.77,148.25,29.65,148.43,29.54,148.60
RZ_7139876_3888,0,3720,49,0,4,29.45,148.68,29.44,148.75,29.41,148.82,29.41,148.72,29.48,148.53,29.54,148.45,29.59,148.60,29.57,148.75,29.62,148.55,29.69,148.32,29.70,148.12,29.68,148.15,29.62,148.15,29.60,148.20,29.59,148.25,29.59,148.30,29.57,148.30,29.56,148.30,29.60,148.45,29.64,148.60,29.70,148.68,29.74,148.60,29.77,148.45,29.70,148.38,29.57,148.47,29.45,148.62,29.44,148.72,29.45,148.65,29.46,148.62,29.50,148.70,29.54,148.75,29.57,148.70,29.59,148.65,29.62,148.65,29.66,148.65,29.64,148.62,29.59,148.60,29.59,148.43,29.65,148.25,29.74,148.00,29.79,147.90,29.81,147.93,29.77,148.15,29.74,148.40,29.71,148.55,29.70,148.62,29.69,148.70,29.69,148.75,29.71,148.68
RZ_7139876_3889,0,3720,50,0,4,29.77,148.30,29.82,147.95,29.85,147.88,29.79,148.07,29.73,148.30,29.77,148.32,29.85,148.35,29.93,148.35,29.86,148.22,29.81,148.07,29.76,147.95,29.74,147.93,29.73,147.93,29.75,148.03,29.80,148.12,29.79,148.32,29.73,148.45,29.66,148.55,29.71,148.50,29.76,148.38,29.81,148.30,29.81,148.28,29.81,148.40,29.80,148.47,29.82,148.60,29.86,148.65,29.90,148.65,29.94,148.57,29.98,148.53,30.00,148.53,29.98,148.55,29.95,148.53,29.93,148.53,29.94,148.40,29.95,148.30,30.01,148.12,30.07,148.05,30.07,147.97,30.02,148.00,29.99,148.03,30.02,148.03,30.06,148.00,30.06,147.97,30.04,148.00,30.00,148.00,29.95,148.03,29.94,148.05,29.91,148.03,29.90,148.00,29.89,147.95
RZ_7139876_3890,0,3720,50,0,4,29.88,147.90,29.85,148.05,29.85,148.15,29.85,148.18,29.90,148.03,29.94,147.85,29.98,147.78,29.99,147.88,29.99,148.07,30.00,148.35,29.99,148.43,29.99,148.40,30.01,148.28,30.06,148.15,30.10,148.20,30.12,148.28,30.02,148.40,29.94,148.47,29.85,148.40,29.94,148.07,29.96,147.72,29.98,147.57,29.99,147.62,30.02,147.78,30.06,147.88,30.01,147.95,30.00,147.85,30.04,147.72,30.12,147.85,30.19,148.10,30.20,148.35,30.20,148.35,30.19,148.35,30.16,148.38,30.15,148.22,30.16,147.93,30.15,147.65,30.09,147.78,30.01,148.00,30.06,148.20,30.14,148.20,30.20,148.28,30.19,148.38,30.19,148.40,30.21,148.28,30.23,148.12,30.24,148.05,30.24,148.07,30.23,148.10,30.21,148.03
RZ_7139876_3891,0,3720,51,0,4,30.20,147.97,30.19,148.12,30.21,148.38,30.23,148.65,30.24,148.68,30.23,148.62,30.23,148.53,30.26,148.45,30.31,148.47,30.35,148.50,30.34,148.50,30.32,148.43,30.35,148.32,30.40,148.32,30.45,148.38,30.49,148.25,30.50,148.07,30.49,147.95,30.45,147.97,30.40,148.00,30.38,147.95,30.39,147.93,30.40,147.93,30.41,147.95,30.39,147.95,30.38,147.95,30.43,147.93,30.46,147.97,30.49,148.18,30.45,148.38,30.45,148.50,30.46,148.50,30.51,148.43,30.55,148.38,30.59,148.38,30.60,148.47,30.62,148.55,30.65,148.57,30.68,148.60,30.68,148.57,30.56,148.55,30.44,148.53,30.34,148.55,30.40,148.57,30.55,148.60,30.66,148.70,30.75,148.75,30.77,148.82,30.80,148.82,30.84,148.85,30.89,148.68
RZ_7139876_3892,0,3720,50,0,3,30.95,148.45,30.93,148.25,30.88,148.28,30.81,148.32,30.81,148.32,30.81,148.22,30.82,148.10,30.80,148.07,30.75,148.22,30.68,148.40,30.66,148.28,30.76,148.10,30.88,147.95,30.96,147.90,30.95,147.85,30.95,147.80,30.94,147.80,30.94,147.75,30.94,147.72,30.94,147.70,30.95,147.68,30.98,147.68,31.00,147.65,31.01,147.68,31.01,147.70,31.02,147.70,31.04,147.72,30.98,147.70,30.91,147.68,30.89,147.65,30.94,147.57,30.93,147.55,30.86,147.45,30.86,147.43,30.90,147.43,30.93,147.53,30.86,147.70,30.81,147.93,30.85,148.03,31.00,148.10,31.16,148.05,31.23,148.12,31.18,148.18,31.12,148.22,31.09,148.18,31.09,148.10,31.07,148.05,31.04,148.00,31.01,147.93,30.98,147.88
RZ_7139876_3893,0,3720,50,0,3,30.96,147.88,30.98,147.90,31.00,147.95,31.02,147.88,31.07,147.80,31.15,147.75,31.20,147.80,31.23,147.85,31.27,147.88,31.32,147.88,31.35,147.85,31.32,147.85,31.30,147.85,31.25,147.97,31.21,148.10,31.19,148.25,31.24,148.28,31.32,148.20,31.39,148.12,31.49,148.07,31.55,148.07,31.60,148.10,31.59,148.10,31.56,148.10,31.59,147.90,31.60,147.70,31.57,147.50,31.51,147.50,31.45,147.50,31.44,147.55,31.40,147.68,31.39,147.75,31.43,147.78,31.48,147.78,31.51,147.82,31.48,148.03,31.52,148.15,31.57,148.28,31.64,148.28,31.64,148.28,31.64,148.22,31.62,148.15,31.61,148.00,31.59,147.90,31.57,147.90,31.51,148.00,31.48,148.03,31.45,147.97,31.48,147.95,31.50,147.88
RZ_7139876_3894,0,3720,50,0,3,31.51,147.75,31.52,147.65,31.55,147.43,31.55,147.22,31.54,147.05,31.56,147.12,31.59,147.25,31.61,147.35,31.57,147.40,31.55,147.60,31.52,147.90,31.50,148.20,31.50,148.18,31.50,148.03,31.48,148.05,31.48,148.20,31.50,148.35,31.52,148.30,31.54,147.93,31.51,147.57,31.48,147.30,31.43,147.35,31.43,147.40,31.49,147.62,31.54,147.85,31.59,148.03,31.62,147.93,31.65,147.82,31.64,147.75,31.61,147.60,31.59,147.47,31.61,147.47,31.62,147.53,31.64,147.60,31.64,147.68,31.62,147.80,31.61,147.90,31.62,147.95,31.64,148.00,31.64,148.05,31.62,148.05,31.62,147.93,31.64,147.82,31.62,147.70,31.61,147.68,31.64,147.65,31.69,147.62,31.68,147.50,31.60,147.45,31.51,147.43
RZ_7139876_3895,0,3720,50,0,6,31.50,147.40,31.51,147.25,31.54,147.15,31.51,147.12,31.45,147.12,31.40,147.07,31.41,147.03,31.43,146.88,31.43,146.80,31.43,146.72,31.41,146.97,31.43,147.20,31.46,147.18,31.50,146.90,31.50,146.60,31.49,146.55,31.48,146.60,31.48,146.65,31.49,146.62,31.49,146.53,31.59,146.38,31.68,146.32,31.74,146.70,31.70,147.12,31.60,147.43,31.52,147.43,31.52,147.43,31.59,147.65,31.65,147.70,31.65,147.65,31.62,147.32,31.64,147.03,31.65,146.80,31.69,146.78,31.71,146.78,31.70,146.88,31.69,146.95,31.73,147.00,31.77,146.88,31.81,146.80,31.81,146.78,31.79,146.93,31.76,147.12,31.76,147.28,31.79,147.38,31.82,147.40,31.86,147.35,31.90,147.32,31.90,147.15,31.90,147.07
RZ_7139876_3896,0,3720,49,0,6,31.89,146.97,31.91,147.05,31.90,147.07,31.93,146.97,31.94,146.85,31.95,146.75,31.94,146.75,31.93,146.78,31.85,146.82,31.81,146.80,31.82,146.78,31.86,146.78,31.93,146.88,31.93,146.95,31.94,146.97,31.95,147.00,31.90,147.03,31.84,147.10,31.76,147.28,31.75,147.45,31.76,147.28,31.81,146.97,31.86,146.65,31.89,146.55,31.90,146.47,31.89,146.55,31.86,146.72,31.84,146.90,31.84,146.85,31.85,146.75,31.85,146.68,31.84,146.72,31.82,146.72,31.81,146.72,31.79,146.72,31.84,146.78,31.90,146.88,31.98,146.90,32.00,146.93,32.02,146.95,32.02,146.93,32.00,146.85,31.99,146.75,31.98,146.82,31.98,147.20,31.99,147.55,31.96,147.72,31.91,147.68,31.88,147.40
RZ_7139876_3897,0,3720,51,0,6,31.89,147.18,31.88,147.03,31.85,147.07,31.91,147.05,32.00,146.97,32.09,146.90,32.09,146.88,32.12,146.82,32.15,146.80,32.12,146.88,32.08,146.97,32.02,147.07,32.04,147.07,32.06,147.10,32.08,147.07,32.00,147.03,31.91,146.95,31.84,146.90,31.85,146.88,31.93,146.88,31.99,146.88,32.04,146.93,31.98,146.97,31.91,146.90,31.86,146.75,31.89,146.60,31.90,146.57,31.90,146.57,31.81,146.57,31.73,146.57,31.66,146.55,31.66,146.53,31.70,146.65,31.75,146.75,31.79,146.82,31.76,146.75,31.74,146.75,31.64,146.82,31.59,146.90,31.55,146.97,31.56,146.97,31.57,147.00,31.56,147.00,31.65,146.95,31.77,146.90,32.16,147.12,32.74,147.38,33.48,147.62,34.59,147.60,35.91,147.72,37.50,147.85
RZ_7139876_3898,0,3720,50,0,6,39.17,147.57,40.86,147.12,42.64,146.68,44.34,146.65,46.20,145.90,48.31,144.45,50.35,142.93,52.44,141.80,54.26,140.78,56.30,139.78,58.09,139.03,59.96,138.15,61.61,137.30,63.60,136.00,65.54,135.20,67.51,133.88,69.39,132.25,71.24,130.43,73.30,129.12,75.14,128.47,76.97,127.38,78.45,126.28,80.16,125.00,81.76,124.35,83.28,123.70,84.71,123.10,86.25,122.75,87.62,122.17,89.11,121.05,90.34,119.35,91.62,117.88,92.66,116.60,93.53,115.97,94.41,115.33,95.09,114.65,95.92,113.95,96.81,112.85,97.67,112.20,98.51,111.58,99.53,111.38,100.26,111.38,101.17,110.95,101.91,110.45,102.94,109.92,103.83,109.90,104.80,109.95,105.64,110.03,106.69,109.75,107.49,109.17,108.40,108.53
RZ_7139876_3899,0,3720,50,0,6,108.86,108.10,109.20,107.95,109.60,107.70,110.01,107.55,110.41,107.38,110.47,107.42,110.46,107.45,110.54,107.55,110.69,107.60,110.84,107.67,110.95,107.72,111.00,107.42,110.85,107.10,110.67,106.92,110.47,107.10,110.46,107.25,110.35,108.22,110.21,109.20,110.05,110.20,109.85,110.38,109.59,110.75,109.34,111.55,109.21,112.17,109.19,112.33,109.19,112.03,109.17,112.28,109.10,112.88,108.85,113.75,108.61,114.08,108.44,114.38,108.39,114.40,108.21,114.78,108.05,115.17,107.92,115.58,107.79,115.60,107.66,115.65,107.56,115.72,107.59,115.80,107.62,115.78,107.62,115.72,107.53,115.78,107.44,115.90,107.46,115.90,107.59,115.80,107.65,115.72,107.59,115.78,107.50,115.80,107.47,115.78,107.46,115.75,107.44,115.80
RZ_7139876_3900,0,3720,49,0,6,107.36,115.90,107.28,116.00,107.21,116.00,107.17,116.00,107.16,116.03,107.12,115.97,107.12,115.88,107.14,115.85,107.05,115.95,106.96,116.15,106.88,116.35,106.88,116.67,106.75,116.95,106.61,117.25,106.49,117.55,106.47,117.80,106.47,117.55,106.46,117.17,106.41,116.80,106.35,116.80,106.35,116.80,106.40,116.78,106.41,116.75,106.35,116.80,106.30,116.90,106.30,117.00,106.16,116.95,106.04,116.92,106.00,116.92,106.10,116.97,106.21,117.03,106.22,117.03,106.19,117.30,106.04,117.60,105.90,117.95,105.84,118.00,105.85,118.05,105.86,118.10,105.84,118.10,105.83,118.05,105.74,118.03,105.69,118.00,105.62,118.03,105.65,118.00,105.67,117.95,105.67,117.92,105.70,117.90,105.72,117.90,105.65,117.90
RZ_7139876_3901,0,3720,50,0,6,105.55,117.88,105.46,117.85,105.46,118.03,105.49,118.30,105.49,118.55,105.49,118.60,105.47,118.55,105.45,118.55,105.44,118.58,105.46,118.53,105.49,118.42,105.51,118.33,105.41,118.47,105.30,118.55,105.21,118.62,105.22,118.70,105.24,118.88,105.25,118.90,105.25,118.75,105.24,118.65,105.20,118.75,105.16,118.88,105.14,118.92,105.21,118.92,105.28,118.92,105.33,118.90,105.31,118.85,105.30,118.85,105.22,118.90,105.15,119.05,105.08,119.15,105.05,119.35,105.03,119.42,105.00,119.38,104.99,119.08,104.97,118.92,104.97,118.90,104.95,119.00,104.92,119.08,104.95,119.15,105.00,119.12,105.04,119.10,105.00,119.12,104.95,119.30,104.91,119.50,104.89,119.72,104.92,119.80,104.95,119.88,104.96,119.90,104.95,119.67
RZ_7139876_3902,0,3720,50,0,6,104.90,119.42,104.84,119.17,104.76,119.17,104.72,119.12,104.76,119.10,104.80,119.05,104.85,119.12,104.85,119.25,104.86,119.38,104.89,119.42,104.94,119.45,104.97,119.47,105.01,119.47,105.03,119.50,104.99,119.50,104.90,119.50,104.80,119.50,104.75,119.50,104.74,119.50,104.79,119.35,104.84,119.25,104.85,119.12,104.83,119.12,104.79,119.30,104.78,119.60,104.76,119.92,104.71,119.70,104.66,119.30,104.64,118.90,104.66,118.88,104.67,119.22,104.67,119.62,104.67,119.67,104.69,119.35,104.69,118.92,104.65,118.83,104.62,118.83,104.67,119.15,104.75,119.47,104.83,119.67,104.85,119.65,104.86,119.58,104.89,119.47,104.89,119.35,104.88,119.22,104.86,119.12,104.80,119.08,104.76,118.80,104.74,118.53,104.75,118.53
RZ_7139876_3903,0,3720,51,0,6,104.76,118.83,104.78,119.25,104.70,119.33,104.60,119.35,104.53,119.28,104.56,119.22,104.61,119.05,104.64,118.90,104.64,118.75,104.64,118.75,104.71,118.62,104.79,118.50,104.88,118.65,104.85,118.92,104.78,119.12,104.65,118.97,104.55,118.83,104.51,118.72,104.54,118.67,104.58,118.90,104.58,119.12,104.56,119.47,104.53,119.60,104.47,119.75,104.41,119.80,104.39,119.88,104.38,119.92,104.40,119.78,104.46,119.58,104.53,119.33,104.59,119.22,104.59,119.20,104.55,119.30,104.51,119.40,104.50,119.42,104.51,119.40,104.54,119.33,104.54,119.30,104.51,119.25,104.47,119.22,104.44,119.22,104.46,119.25,104.50,119.28,104.56,119.28,104.60,119.30,104.60,119.30,104.58,119.28,104.55,119.17,104.56,119.08,104.55,119.17,104.54,119.38
RZ_7139876_3904,0,3720,51,0,6,104.50,119.67,104.49,119.78,104.47,119.88,104.47,119.90,104.47,119.88,104.49,119.83,104.42,119.80,104.39,119.78,104.39,119.78,104.44,119.75,104.49,119.75,104.51,119.72,104.53,119.70,104.47,119.80,104.42,119.90,104.41,119.83,104.41,119.62,104.39,119.65,104.36,119.85,104.34,120.05,104.31,120.00,104.30,119.85,104.33,119.72,104.36,119.65,104.42,119.62,104.46,119.62,104.51,119.60,104.39,119.62,104.25,119.72,104.16,119.80,104.22,119.90,104.38,119.83,104.47,119.75,104.44,119.70,104.29,119.70,104.15,119.88,104.17,120.00,104.22,120.15,104.24,120.12,104.22,120.05,104.16,119.95,104.14,119.88,104.11,119.85,104.08,119.88,104.04,119.90,104.09,119.78,104.22,119.60,104.35,119.42,104.46,119.40,104.50,119.70,104.54,119.97
RZ_7139876_3905,0,3720,51,0,6,104.55,120.28,104.45,120.28,104.34,120.20,104.24,120.08,104.25,119.80,104.25,119.58,104.25,119.60,104.17,119.70,104.10,119.80,104.01,119.72,104.01,119.83,104.01,119.95,104.06,119.78,104.12,119.47,104.19,119.30,104.22,119.42,104.25,119.53,104.21,119.50,104.17,119.50,104.14,119.55,104.11,119.72,104.09,119.90,104.05,120.00,104.03,120.00,104.00,120.12,104.00,120.25,104.00,120.12,104.01,119.90,104.04,119.67,104.05,119.72,104.05,119.75,104.10,119.75,104.15,119.75,104.20,119.80,104.20,119.85,104.21,119.92,104.21,119.97,104.22,119.97,104.25,119.95,104.20,119.90,104.14,119.88,104.06,119.75,104.05,119.62,104.04,119.65,104.01,119.72,104.00,119.83,104.09,119.75,104.17,119.80,104.22,119.90,104.20,119.95,104.20,119.95
RZ_7139876_3906,0,3720,50,0,6,104.24,119.90,104.21,119.92,104.16,120.05,104.11,120.15,104.09,120.28,104.10,120.30,104.14,120.17,104.17,120.03,104.12,119.88,104.05,119.92,103.99,120.03,104.05,120.10,104.11,120.10,104.12,120.08,104.08,120.08,104.04,120.08,104.04,120.03,104.05,119.97,104.10,119.97,104.12,120.12,104.15,120.28,104.16,120.45,104.06,120.53,103.96,120.58,103.85,120.58,103.84,120.40,103.83,120.03,103.90,119.65,103.99,119.60,104.06,119.72,104.05,119.90,104.05,119.97,104.06,120.05,104.08,120.15,104.06,120.17,104.04,120.20,104.01,120.17,103.94,120.00,103.85,119.88,103.78,119.75,103.79,119.78,103.80,119.90,103.81,120.03,103.83,120.12,103.85,120.08,103.84,120.05,103.83,120.03,103.79,120.03,103.76,120.03,103.72,119.97
RZ_7139876_3907,0,3720,50,0,6,103.81,119.88,103.90,119.85,104.00,119.88,103.99,120.08,103.89,120.15,103.79,120.17,103.70,119.92,103.76,119.67,103.83,119.47,103.85,119.40,103.84,119.35,103.80,119.42,103.79,119.53,103.76,119.78,103.78,119.92,103.79,120.08,103.83,120.03,103.86,119.97,103.89,120.00,103.95,120.08,104.00,120.12,103.99,120.12,103.94,120.03,103.88,119.92,103.88,119.83,103.83,119.83,103.76,119.85,103.71,119.75,103.75,119.62,103.79,119.50,103.83,119.58,103.85,119.72,103.89,119.85,103.91,119.95,103.96,119.88,103.97,119.78,103.91,119.70,103.83,119.75,103.76,119.80,103.78,119.85,103.80,119.88,103.80,119.90,103.81,119.90,103.84,120.03,103.86,120.15,103.86,120.15,103.83,120.10,103.79,120.08,103.74,120.30,103.66,120.40
RZ_7139876_3908,0,3720,50,0,6,103.56,120.50,103.51,120.50,103.53,120.45,103.53,120.47,103.51,120.47,103.59,120.15,103.69,119.78,103.75,119.47,103.67,119.60,103.60,119.75,103.59,119.80,103.60,120.03,103.61,120.10,103.60,120.10,103.61,119.85,103.65,119.75,103.67,119.75,103.65,119.75,103.61,119.75,103.59,119.90,103.58,120.03,103.60,120.17,103.58,120.15,103.54,120.17,103.55,120.22,103.60,120.40,103.60,120.55,103.55,120.78,103.51,120.85,103.51,120.88,103.54,120.80,103.55,120.35,103.56,119.95,103.59,119.58,103.60,119.62,103.60,119.70,103.59,119.85,103.58,120.10,103.59,120.30,103.58,120.45,103.55,120.40,103.56,120.35,103.60,120.30,103.62,120.33,103.60,120.35,103.59,120.33,103.58,120.28,103.55,120.30,103.53,120.35,103.53,120.42
RZ_7139876_3909,0,3720,50,0,6,103.54,120.42,103.58,120.40,103.62,120.35,103.65,120.33,103.66,120.22,103.66,120.15,103.65,120.10,103.62,120.20,103.61,120.22,103.60,120.25,103.65,120.25,103.69,120.25,103.69,120.25,103.62,120.33,103.55,120.40,103.51,120.42,103.53,120.40,103.56,120.35,103.56,120.35,103.56,120.40,103.59,120.35,103.61,120.33,103.59,120.30,103.58,120.28,103.55,120.22,103.55,120.28,103.49,120.40,103.42,120.58,103.39,120.72,103.41,120.83,103.44,120.85,103.47,120.75,103.50,120.60,103.49,120.53,103.44,120.62,103.40,120.75,103.40,120.83,103.41,120.67,103.42,120.50,103.45,120.40,103.40,120.35,103.34,120.33,103.29,120.28,103.30,120.33,103.33,120.38,103.34,120.53,103.35,120.60,103.36,120.60,103.39,120.33,103.40,120.05
RZ_7139876_3910,0,3720,50,0,6,103.42,120.05,103.44,120.25,103.40,120.28,103.35,120.12,103.30,120.15,103.25,120.33,103.20,120.58,103.24,120.62,103.33,120.53,103.41,120.35,103.42,120.08,103.42,119.97,103.40,119.90,103.35,119.95,103.26,120.00,103.19,120.12,103.15,120.28,103.20,120.38,103.24,120.28,103.21,120.17,103.15,120.10,103.10,120.08,103.10,120.03,103.09,120.00,103.09,120.00,103.08,120.00,103.08,120.03,103.05,120.03,103.01,120.03,102.99,120.00,102.97,120.03,102.99,120.05,103.01,120.10,103.04,120.12,103.00,120.08,102.95,120.00,102.90,119.90,102.91,120.03,102.92,120.12,102.94,120.20,102.95,120.12,102.94,120.17,102.94,120.38,102.96,120.62,102.99,120.78,103.04,120.80,103.08,120.80,103.09,120.75,103.06,120.60,103.04,120.40
RZ_7139876_3911,0,3720,50,0,6,103.04,120.30,103.03,120.30,103.01,120.35,103.01,120.33,102.96,120.08,102.90,119.85,102.91,119.83,102.97,120.12,103.09,120.40,103.12,120.45,103.03,120.45,102.88,120.35,102.72,120.22,102.72,120.10,102.74,120.10,102.78,120.15,102.83,120.20,102.88,120.17,102.85,119.97,102.79,119.80,102.72,119.65,102.78,119.70,102.81,119.80,102.85,120.03,102.84,120.25,102.83,120.30,102.83,120.20,102.85,120.12,102.88,120.15,102.85,120.20,102.83,120.10,102.76,120.03,102.74,120.03,102.78,120.10,102.84,120.20,102.90,120.22,102.89,120.03,102.89,119.80,102.88,119.65,102.90,119.72,102.91,119.80,102.90,120.03,102.85,120.25,102.80,120.47,102.79,120.47,102.80,120.50,102.81,120.33,102.81,120.15,102.80,119.97,102.78,119.92
RZ_7139876_3912,0,3720,49,0,14,102.78,119.85,102.76,119.75,102.72,119.70,102.69,119.67,102.65,119.65,102.64,119.62,102.66,119.62,102.74,119.58,102.83,119.58,102.89,119.58,102.91,119.60,102.86,119.62,102.79,119.60,102.72,119.45,102.74,119.30,102.75,119.25,102.65,119.38,102.55,119.50,102.51,119.62,102.56,119.67,102.60,119.67,102.58,119.62,102.56,119.60,102.56,119.67,102.56,119.75,102.58,119.78,102.59,119.72,102.60,119.67,102.59,119.67,102.56,119.65,102.58,119.62,102.61,119.58,102.67,119.55,102.71,119.55,102.62,119.55,102.51,119.55,102.42,119.72,102.47,119.85,102.51,119.75,102.54,119.50,102.53,119.40,102.53,119.55,102.53,119.65,102.54,119.62,102.56,119.60,102.59,119.40,102.62,119.20,102.62,119.03,102.62,119.05
RZ_7139876_3913,0,3720,50,0,14,102.67,119.08,102.71,119.15,102.74,119.25,102.70,119.30,102.67,119.33,102.65,119.33,102.58,119.33,102.49,119.35,102.41,119.35,102.42,119.35,102.44,119.25,102.42,119.30,102.41,119.35,102.35,119.53,102.33,119.58,102.34,119.58,102.38,119.55,102.44,119.50,102.45,119.50,102.46,119.50,102.45,119.45,102.45,119.35,102.45,119.30,102.45,119.33,102.44,119.35,102.42,119.58,102.47,119.78,102.51,120.00,102.58,120.00,102.60,119.85,102.64,119.75,102.60,119.67,102.54,119.58,102.45,119.42,102.41,119.25,102.41,119.28,102.42,119.30,102.47,119.33,102.53,119.45,102.58,119.53,102.60,119.60,102.60,119.60,102.53,119.62,102.45,119.62,102.34,119.60,102.30,119.60,102.26,119.60,102.25,119.60,102.25,119.60,102.24,119.62
RZ_7139876_3914,0,3720,51,0,14,102.26,119.67,102.29,119.75,102.35,119.75,102.41,119.67,102.42,119.62,102.39,119.62,102.34,119.67,102.31,119.78,102.29,119.88,102.29,119.97,102.30,120.00,102.30,120.05,102.31,120.08,102.34,120.12,102.36,120.08,102.38,119.97,102.38,119.60,102.36,119.28,102.35,119.03,102.33,119.10,102.28,119.42,102.22,119.72,102.19,120.03,102.17,120.08,102.15,120.00,102.14,119.90,102.15,119.78,102.28,119.55,102.40,119.33,102.49,119.38,102.46,119.62,102.40,119.90,102.36,119.92,102.33,119.78,102.31,119.53,102.29,119.28,102.24,119.35,102.19,119.50,102.15,119.65,102.17,119.67,102.20,119.72,102.21,119.78,102.21,119.78,102.21,119.75,102.19,119.72,102.17,119.72,102.14,119.75,102.12,119.75,102.08,119.72,102.03,119.72,101.97,119.78
RZ_7139876_3915,0,3720,51,0,14,101.97,119.78,102.01,119.72,102.04,119.67,102.03,119.90,102.00,120.15,102.06,120.22,102.15,119.85,102.22,119.45,102.21,119.28,102.19,119.35,102.16,119.45,102.15,119.58,102.15,119.78,102.16,119.90,102.17,120.00,102.17,119.95,102.16,119.90,102.16,119.85,102.19,119.83,102.19,119.75,102.17,119.75,102.16,119.75,102.15,119.80,102.19,119.80,102.24,119.83,102.29,119.83,102.29,119.78,102.20,119.67,102.11,119.62,102.05,119.55,102.06,119.72,102.11,119.88,102.15,119.90,102.21,119.78,102.25,119.80,102.19,119.95,102.10,120.03,102.01,119.90,102.03,119.67,101.99,119.62,101.97,119.60,101.97,119.70,102.00,119.72,102.01,119.72,101.96,119.88,101.92,120.03,101.89,120.15,101.89,120.30,101.92,120.45,101.95,120.47,102.01,120.42
RZ_7139876_3916,0,3720,50,0,14,102.03,120.35,101.97,120.33,101.91,120.22,101.86,120.08,101.89,120.03,101.92,119.97,101.94,119.95,101.91,119.90,101.85,120.08,101.78,120.33,101.80,120.53,101.84,120.40,101.88,120.28,101.89,120.12,101.89,120.12,101.92,120.15,101.94,120.33,101.99,120.47,102.03,120.72,102.05,120.80,102.04,120.50,101.94,120.12,101.85,119.92,101.76,120.20,101.74,120.40,101.74,120.42,101.74,120.40,101.74,120.45,101.74,120.42,101.74,120.40,101.76,120.38,101.81,120.20,101.86,119.83,101.90,119.45,101.90,119.22,101.89,119.20,101.88,119.45,101.84,119.70,101.81,119.95,101.79,119.95,101.80,120.10,101.83,120.20,101.84,120.30,101.86,120.28,101.85,120.25,101.81,120.22,101.75,120.42,101.66,120.67,101.62,120.92,101.62,120.97
RZ_7139876_3917,0,3720,50,0,1,101.65,121.03,101.71,120.80,101.79,120.53,101.84,120.28,101.83,120.28,101.81,120.28,101.88,120.22,101.92,120.05,101.99,119.92,102.00,119.85,101.85,119.88,101.72,119.83,101.60,119.75,101.62,119.70,101.64,119.70,101.64,119.72,101.60,119.80,101.56,119.85,101.53,119.90,101.53,119.92,101.55,119.95,101.58,119.72,101.60,119.50,101.62,119.28,101.62,119.33,101.64,119.58,101.62,119.80,101.61,120.03,101.56,120.03,101.53,120.05,101.51,120.08,101.55,120.10,101.60,120.20,101.65,120.33,101.65,120.45,101.65,120.47,101.66,120.15,101.67,119.78,101.69,119.40,101.70,119.40,101.69,119.38,101.67,119.55,101.66,119.75,101.70,119.92,101.75,119.90,101.76,119.88,101.71,119.90,101.65,120.00,101.62,120.10,101.62,120.15
RZ_7139876_3918,0,3720,50,0,1,101.59,120.38,101.55,120.55,101.51,120.65,101.54,120.55,101.56,120.45,101.61,120.40,101.64,120.33,101.65,120.28,101.64,120.28,101.64,120.12,101.64,119.90,101.61,119.92,101.59,120.12,101.58,120.38,101.59,120.42,101.60,120.50,101.61,120.45,101.61,120.38,101.55,120.33,101.47,120.12,101.35,119.92,101.30,120.08,101.19,120.45,101.12,120.85,101.09,120.65,101.10,120.40,101.20,120.28,101.29,120.40,101.36,120.53,101.38,120.47,101.41,120.42,101.45,120.45,101.47,120.47,101.44,120.53,101.39,120.38,101.35,120.25,101.33,120.15,101.33,120.20,101.31,120.25,101.30,120.25,101.30,120.20,101.29,120.45,101.22,120.78,101.16,120.85,101.11,120.60,101.21,120.30,101.30,120.28,101.36,120.28,101.35,120.28,101.34,120.38
RZ_7139876_3919,0,3760,50,40,1,101.22,120.58,101.11,120.78,101.03,120.88,101.04,120.80,101.04,120.72,101.00,120.70,101.00,120.72,101.03,120.72,101.04,120.67,101.00,120.55,100.97,120.25,100.92,119.97,100.90,120.12,100.90,120.50,100.94,120.90,100.97,120.92,100.99,120.72,101.00,120.47,100.99,120.15,100.96,120.10,100.94,119.95,100.95,119.85,100.94,120.08,100.91,120.40,100.88,120.67,100.85,120.67,100.84,120.70,100.81,120.80,100.79,120.92,100.78,121.03,100.79,121.08,100.81,120.90,100.85,120.58,100.89,120.22,100.96,120.03,100.99,120.15,100.94,120.30,100.84,120.45,100.75,120.45,100.78,120.45,100.80,120.53,100.79,120.62,100.74,120.62,100.69,120.55,100.70,120.25,100.67,120.03,100.65,119.92,100.61,120.08,100.61,120.28,100.62,120.40
RZ_7139876_3920,0,3760,50,0,1,100.64,120.47,100.64,120.55,100.62,120.67,100.62,120.70,100.64,120.60,100.64,120.53,100.64,120.55,100.58,120.60,100.53,120.62,100.46,120.45,100.45,120.28,100.41,120.40,100.38,120.67,100.34,120.85,100.30,120.72,100.29,120.60,100.38,120.45,100.46,120.35,100.50,120.28,100.44,120.20,100.44,120.12,100.50,120.05,100.44,120.22,100.33,120.35,100.29,120.42,100.34,120.40,100.38,120.47,100.36,120.60,100.36,120.70,100.38,120.75,100.39,120.78,100.35,120.80,100.30,120.75,100.28,120.65,100.29,120.55,100.31,120.50,100.28,120.47,100.25,120.60,100.28,120.72,100.34,120.83,100.38,120.80,100.38,120.85,100.38,120.95,100.34,121.08,100.30,121.15,100.25,121.10,100.22,121.08,100.21,121.10,100.24,121.20,100.28,121.25
RZ_7139876_3921,0,3760,50,0,1,100.25,121.28,100.20,121.30,100.11,121.30,100.09,121.15,100.11,121.03,100.16,120.92,100.21,120.95,100.24,120.95,100.26,120.95,100.28,120.95,100.21,121.08,100.16,121.20,100.09,121.40,100.09,121.47,100.06,121.55,100.05,121.55,100.04,121.55,100.04,121.55,100.03,121.55,100.00,121.50,100.00,121.45,100.00,121.38,100.01,121.35,100.03,121.35,100.00,121.35,99.99,121.35,99.99,121.35,100.05,121.38,100.10,121.40,100.14,121.17,100.12,120.95,100.08,120.85,100.01,121.05,100.01,121.42,100.03,121.62,100.05,121.42,99.99,121.10,99.95,120.75,99.96,120.83,100.04,120.83,100.11,120.85,100.14,120.78,100.17,120.83,100.21,120.95,100.24,120.97,100.22,120.95,100.20,121.05,100.15,121.35,100.14,121.62,100.14,121.83
RZ_7139876_3922,0,3760,50,0,1,100.11,121.90,100.06,121.62,100.01,121.30,100.03,120.95,100.01,120.95,100.01,120.95,100.01,120.90,100.01,120.85,100.01,120.97,100.05,121.15,100.10,121.25,100.15,121.17,100.16,121.12,100.17,121.15,100.19,121.15,100.20,121.15,100.19,121.17,100.17,121.17,100.14,121.17,100.10,121.17,100.06,121.25,100.05,121.35,99.99,121.38,99.96,121.15,99.96,120.90,100.00,120.80,100.01,120.88,100.00,120.90,100.00,120.92,100.01,120.88,100.00,120.88,100.01,120.88,100.01,120.85,99.96,120.83,99.88,120.90,99.85,121.03,99.92,121.12,100.00,121.10,100.01,121.03,100.00,120.95,100.00,120.92,99.99,121.03,99.96,121.12,99.94,121.05,99.97,120.83,100.03,120.62,100.09,120.50,100.12,120.38,100.09,120.38,99.99,120.50
RZ_7139876_3923,0,3760,50,0,1,99.89,120.65,99.83,120.67,99.81,120.67,99.91,120.67,100.01,120.65,100.16,120.62,100.21,120.60,100.09,120.58,99.91,120.58,99.76,120.60,99.80,120.55,99.88,120.53,99.92,120.47,99.94,120.47,99.92,120.47,99.91,120.47,99.91,120.53,99.99,120.58,100.06,120.42,100.05,120.25,99.96,120.08,99.88,120.08,99.95,120.17,100.03,120.25,100.11,120.28,100.12,120.20,100.11,120.20,100.08,120.22,100.05,120.28,100.06,120.28,100.08,120.38,100.10,120.50,100.10,120.55,100.10,120.47,100.09,120.33,100.05,120.22,99.96,120.28,99.89,120.40,99.85,120.58,99.84,120.62,99.92,120.55,100.01,120.42,100.11,120.30,100.12,120.28,100.10,120.20,100.06,120.12,100.04,120.35,100.06,120.58,100.05,120.80,100.00,120.72
RZ_7139876_3924,0,3760,50,0,1,99.92,120.67,99.89,120.65,99.89,120.58,99.92,120.50,99.95,120.62,100.01,120.88,100.01,121.15,100.01,121.22,99.99,121.22,99.96,121.20,99.96,121.15,99.99,121.08,100.01,121.03,99.99,120.97,99.92,120.90,99.86,120.88,99.83,120.90,99.88,120.78,99.90,120.62,99.92,120.47,100.10,120.42,100.38,119.95,100.84,119.45,101.17,119.22,101.62,119.40,102.08,119.58,102.69,119.50,103.15,119.70,103.60,119.88,104.01,120.08,104.71,120.00,105.35,120.20,106.12,120.40,106.55,120.95,107.21,121.20,107.55,121.47,108.03,121.47,108.19,121.53,108.34,121.58,108.38,121.58,108.40,121.55,108.41,121.53,108.41,121.47,108.40,121.47,108.39,121.45,108.46,121.45,108.65,121.45,108.85,121.38,109.00,121.33,109.05,121.58
RZ_7139876_3925,0,3760,49,0,1,109.10,121.90,109.11,122.20,109.10,122.20,109.10,122.17,109.12,122.15,109.10,122.08,109.06,121.97,109.09,122.05,109.16,122.20,109.20,122.53,109.15,122.72,109.08,123.00,109.04,123.10,109.01,123.20,108.92,123.25,108.86,123.22,108.80,123.17,108.66,123.20,108.49,123.30,108.45,123.40,108.59,123.40,108.75,123.42,108.81,123.35,108.89,123.25,108.86,123.20,108.80,123.20,108.74,123.22,108.70,123.25,108.67,123.22,108.64,123.12,108.62,123.03,108.61,123.00,108.58,123.03,108.55,123.28,108.54,123.55,108.54,123.62,108.51,123.40,108.50,123.30,108.53,123.40,108.54,123.47,108.59,123.45,108.62,123.38,108.53,123.35,108.41,123.33,108.29,123.33,108.28,123.30,108.28,123.38,108.29,123.42,108.30,123.53
RZ_7139876_3926,0,3760,50,0,1,108.28,123.50,108.25,123.15,108.26,122.88,108.31,122.60,108.33,122.65,108.30,122.62,108.25,122.62,108.22,122.67,108.17,122.78,108.12,122.83,108.14,122.85,108.19,122.80,108.22,122.85,108.22,122.92,108.22,122.95,108.16,122.92,108.06,122.95,107.96,122.97,107.92,123.05,107.92,123.00,107.94,122.90,107.97,122.70,108.01,122.70,108.04,122.85,108.04,123.10,108.04,123.12,108.04,122.95,108.04,122.75,108.05,122.62,108.08,122.58,108.08,122.50,108.00,122.65,107.94,122.75,107.90,122.83,107.90,122.78,107.90,122.75,107.90,122.67,107.91,122.60,107.92,122.58,107.90,122.70,107.89,122.78,107.88,122.72,107.91,122.53,107.92,122.35,107.94,122.17,107.94,122.12,107.90,122.35,107.89,122.60,107.86,122.85,107.89,122.90
RZ_7139876_3927,0,3760,50,0,1,107.91,122.92,107.95,122.92,107.97,122.90,107.89,122.85,107.76,122.85,107.65,122.88,107.66,122.92,107.66,122.95,107.66,122.95,107.67,122.95,107.70,122.95,107.72,122.92,107.70,122.88,107.67,122.83,107.65,122.80,107.65,122.78,107.65,122.78,107.69,122.80,107.71,122.75,107.74,122.70,107.72,122.58,107.71,122.60,107.69,122.75,107.65,123.00,107.64,123.03,107.64,122.95,107.66,122.83,107.70,122.78,107.72,122.72,107.76,122.50,107.78,122.33,107.72,122.20,107.67,122.28,107.59,122.38,107.58,122.50,107.62,122.62,107.70,122.85,107.74,123.03,107.65,123.20,107.60,123.25,107.59,123.33,107.65,123.33,107.70,123.33,107.75,123.30,107.76,123.25,107.80,123.12,107.83,122.88,107.84,122.70,107.81,122.50,107.80,122.42
RZ_7139876_3928,0,3760,51,0,1,107.79,122.50,107.76,122.67,107.71,122.75,107.70,122.67,107.71,122.55,107.74,122.47,107.70,122.40,107.65,122.45,107.62,122.50,107.61,122.58,107.60,122.60,107.58,122.67,107.61,122.80,107.66,122.90,107.62,122.90,107.54,122.90,107.45,122.92,107.42,122.95,107.40,123.00,107.39,123.05,107.41,123.05,107.45,123.03,107.47,122.97,107.46,123.00,107.44,123.03,107.39,123.05,107.36,123.08,107.33,123.12,107.34,123.17,107.38,123.20,107.41,123.12,107.42,123.03,107.41,122.95,107.41,123.00,107.42,123.03,107.45,123.05,107.51,123.03,107.54,123.00,107.55,122.97,107.51,122.95,107.51,122.92,107.53,122.90,107.55,122.85,107.55,122.85,107.56,122.83,107.55,122.83,107.54,122.78,107.51,122.67,107.50,122.55,107.53,122.53,107.54,122.55
RZ_7139876_3929,0,3760,51,0,1,107.56,122.40,107.58,122.20,107.58,122.20,107.56,122.40,107.56,122.62,107.58,122.60,107.58,122.60,107.61,122.38,107.64,122.17,107.67,122.28,107.69,122.58,107.59,122.88,107.47,122.88,107.33,123.08,107.29,123.28,107.30,123.42,107.30,123.30,107.30,123.08,107.25,122.90,107.26,122.85,107.28,122.88,107.30,122.78,107.33,122.62,107.34,122.70,107.34,122.92,107.34,123.17,107.35,123.20,107.34,123.22,107.34,123.28,107.35,123.40,107.36,123.42,107.39,123.47,107.39,123.42,107.38,123.47,107.38,123.53,107.36,123.67,107.31,123.78,107.26,123.62,107.25,123.35,107.30,122.97,107.34,122.88,107.36,122.80,107.38,122.83,107.34,122.90,107.29,122.97,107.26,123.08,107.30,123.17,107.33,123.28,107.33,123.42,107.25,123.53,107.17,123.62
RZ_7139876_3930,0,3760,50,0,1,107.11,123.67,107.12,123.72,107.15,123.88,107.16,123.90,107.14,123.72,107.14,123.53,107.12,123.30,107.14,123.25,107.17,123.20,107.19,123.22,107.20,123.30,107.17,123.38,107.16,123.35,107.16,123.33,107.16,123.28,107.21,123.25,107.28,123.17,107.35,123.12,107.38,123.08,107.39,123.17,107.33,123.35,107.25,123.53,107.19,123.60,107.19,123.60,107.20,123.58,107.21,123.55,107.20,123.53,107.19,123.47,107.16,123.40,107.14,123.45,107.14,123.55,107.14,123.65,107.16,123.62,107.17,123.58,107.19,123.50,107.19,123.28,107.20,123.05,107.21,122.83,107.21,123.08,107.16,123.35,107.11,123.60,107.06,123.62,107.08,123.65,107.09,123.62,107.12,123.53,107.15,123.45,107.12,123.28,107.09,123.05,107.06,122.83,107.08,122.70
RZ_7139876_3931,0,3760,50,0,1,107.09,122.70,107.06,122.97,107.04,123.28,107.03,123.53,107.01,123.47,106.99,123.45,106.95,123.50,106.94,123.55,107.01,123.55,107.10,123.40,107.10,123.28,107.00,123.17,106.90,123.10,106.94,123.00,107.05,123.03,107.15,123.15,107.19,123.42,107.16,123.53,107.14,123.58,107.12,123.47,107.11,123.45,107.10,123.40,107.08,123.33,107.08,123.25,107.08,123.38,107.08,123.53,107.09,123.50,107.09,123.30,107.09,123.05,107.09,122.97,107.09,123.17,107.09,123.42,107.10,123.42,107.10,123.17,107.09,122.95,107.06,122.95,107.06,122.97,107.05,123.12,107.03,123.42,107.03,123.70,107.05,123.60,107.10,123.35,107.15,123.10,107.10,123.15,107.08,123.20,107.09,123.22,107.16,123.22,107.16,123.25,107.12,123.33,107.09,123.33
RZ_7139876_3932,0,3760,50,0,1,107.06,123.40,107.05,123.50,107.08,123.40,107.11,123.17,107.14,123.00,107.09,123.08,107.06,123.15,107.06,123.03,107.09,122.90,107.09,122.83,107.17,122.85,107.28,122.90,107.30,122.78,107.21,122.65,107.12,122.65,107.11,122.78,107.11,122.90,107.09,122.90,107.06,123.17,107.04,123.47,107.01,123.47,107.00,123.20,107.06,122.90,107.14,122.85,107.21,122.80,107.21,122.80,107.21,122.78,107.20,122.78,107.19,122.83,107.10,123.05,107.04,123.30,106.96,123.50,106.96,123.30,106.96,123.12,106.96,123.08,106.97,123.22,107.00,123.40,107.03,123.45,107.03,123.33,106.99,123.17,106.94,123.00,106.92,122.97,106.95,122.92,107.03,122.92,107.08,123.00,107.11,123.10,107.06,123.12,107.01,123.05,106.96,122.92,106.96,122.88
RZ_7139876_3933,0,3760,49,0,1,106.94,122.88,106.92,123.00,106.91,123.10,106.94,123.17,106.94,123.17,106.92,123.20,106.90,123.25,106.89,123.20,106.89,123.10,106.91,122.97,106.95,122.95,107.04,122.90,107.12,122.83,107.17,122.80,107.17,122.78,107.12,122.92,107.08,123.05,107.04,123.15,107.05,123.28,107.05,123.40,107.03,123.58,107.00,123.60,106.97,123.65,106.97,123.67,106.97,123.65,106.97,123.58,106.96,123.60,106.95,123.67,106.92,123.67,106.92,123.55,106.90,123.35,106.89,123.30,106.88,123.25,106.88,123.30,106.88,123.42,106.88,123.53,106.84,123.65,106.81,123.67,106.75,123.72,106.72,123.67,106.71,123.55,106.72,123.45,106.85,123.45,106.96,123.53,107.09,123.50,107.10,123.42,107.12,123.55,107.12,123.72,107.14,123.90
RZ_7139876_3934,0,3760,51,0,10,107.15,123.92,107.14,123.97,107.12,124.00,107.10,124.03,107.09,124.03,107.09,124.03,106.95,123.92,106.81,123.83,106.62,123.75,106.56,123.78,106.54,123.72,106.58,123.65,106.61,123.53,106.65,123.42,106.75,123.35,106.84,123.38,106.83,123.65,106.72,123.90,106.62,124.15,106.62,124.00,106.64,123.85,106.66,123.70,106.67,123.78,106.69,123.85,106.69,123.95,106.69,124.03,106.69,124.17,106.64,124.28,106.59,124.35,106.53,124.38,106.53,124.35,106.61,124.28,106.70,124.20,106.80,124.12,106.81,124.10,106.76,124.08,106.70,123.90,106.65,123.70,106.69,123.80,106.78,124.10,106.85,124.33,106.80,124.25,106.71,124.15,106.61,124.10,106.60,124.10,106.59,124.05,106.62,124.03,106.67,123.97,106.71,124.10,106.70,124.22,106.67,124.40
RZ_7139876_3935,0,3760,50,0,10,106.62,124.47,106.58,124.55,106.51,124.67,106.47,124.78,106.47,124.65,106.47,124.45,106.55,124.30,106.61,124.38,106.69,124.33,106.61,124.30,106.54,124.30,106.50,124.35,106.53,124.35,106.55,124.33,106.50,124.33,106.45,124.47,106.41,124.65,106.38,124.58,106.34,124.35,106.29,124.05,106.28,123.95,106.31,123.85,106.36,123.85,106.41,123.90,106.42,124.03,106.45,124.15,106.47,124.22,106.41,124.53,106.34,124.85,106.31,124.95,106.36,124.72,106.35,124.47,106.28,124.45,106.24,124.40,106.25,124.38,106.28,124.40,106.35,124.42,106.41,124.45,106.42,124.47,106.35,124.55,106.28,124.65,106.30,124.88,106.33,125.05,106.36,125.08,106.38,124.97,106.39,124.90,106.36,124.78,106.34,124.67,106.30,124.72,106.28,124.90
RZ_7139876_3936,0,3760,49,0,3,106.29,125.03,106.31,124.97,106.36,124.90,106.39,124.83,106.29,124.78,106.16,124.72,106.05,124.72,106.05,124.75,106.11,124.75,106.16,124.85,106.20,125.00,106.19,125.15,106.16,125.22,106.14,125.25,106.14,125.22,106.14,125.20,106.12,125.12,106.10,125.08,106.08,125.20,106.06,125.38,106.06,125.65,106.09,125.72,106.12,125.75,106.15,125.75,106.14,125.83,106.11,125.95,106.10,125.78,106.10,125.58,106.10,125.35,106.10,125.28,106.06,125.22,106.06,125.22,106.09,125.28,106.14,125.30,106.16,125.33,106.15,125.50,106.15,125.65,106.01,125.75,105.89,125.70,105.84,125.47,105.89,125.33,105.91,125.30,105.91,125.42,105.97,125.53,106.05,125.50,106.05,125.45,106.05,125.25,106.06,125.10,106.08,125.30
RZ_7139876_3937,0,3760,51,0,3,106.05,125.65,106.03,125.97,106.01,125.92,106.06,125.88,106.11,125.85,106.08,125.65,105.96,125.47,105.84,125.65,105.81,126.00,105.81,126.42,105.83,126.50,105.85,126.40,105.89,126.22,105.92,126.00,105.94,125.97,105.94,125.95,105.94,125.95,105.95,125.90,105.95,125.78,105.95,125.67,105.94,125.62,105.91,125.62,105.88,125.60,105.84,125.85,105.89,126.08,105.94,126.42,106.00,126.53,106.01,126.40,105.92,126.17,105.85,125.92,105.75,125.92,105.72,125.90,105.69,125.90,105.69,125.95,105.71,126.00,105.76,126.03,105.81,126.05,105.84,126.03,105.86,125.92,105.86,125.83,105.84,125.95,105.81,126.20,105.76,126.42,105.74,126.30,105.76,126.12,105.81,125.95,105.86,125.92,105.86,125.92,105.86,125.90,105.86,125.85,105.86,125.83
RZ_7139876_3938,0,3760,51,0,3,105.86,125.83,105.79,125.85,105.70,125.90,105.64,125.95,105.64,126.03,105.65,126.05,105.67,126.00,105.70,125.95,105.69,125.95,105.66,125.97,105.66,125.95,105.72,125.95,105.78,126.00,105.79,126.08,105.78,126.22,105.79,126.30,105.81,126.15,105.71,125.92,105.59,125.83,105.44,125.97,105.40,126.22,105.39,126.33,105.42,126.40,105.45,126.35,105.47,126.30,105.59,126.28,105.70,126.25,105.78,126.20,105.71,126.17,105.70,126.15,105.70,126.12,105.78,126.10,105.83,126.12,105.75,126.20,105.65,126.25,105.55,126.25,105.56,126.25,105.58,126.22,105.58,126.22,105.64,126.45,105.69,126.70,105.75,126.50,105.72,126.08,105.66,125.67,105.60,125.75,105.54,125.95,105.54,126.10,105.53,126.25,105.53,126.22,105.51,126.22,105.49,126.35
RZ_7139876_3939,0,3760,150,0,5,105.46,126.45,105.42,126.55,105.38,126.47,105.34,126.35,105.30,126.25,105.34,126.17,105.39,126.28,105.45,126.35,105.46,126.42,105.47,126.47,105.46,126.45,105.39,126.40,105.31,126.35,105.22,126.35,105.22,126.35,105.19,126.50,105.15,126.65,105.09,126.75,105.06,126.62,105.05,126.38,105.11,126.15,105.16,126.03,105.21,126.10,105.22,126.20,105.24,126.28,105.24,126.42,105.22,126.53,105.20,126.67,105.16,126.75,105.16,126.60,105.17,126.40,105.19,126.22,105.20,126.25,105.16,126.25,105.12,126.25,105.14,126.15,105.20,126.05,105.25,126.12,105.26,126.28,105.25,126.40,105.22,126.42,105.19,126.45,105.17,126.53,105.19,126.58,105.19,126.60,105.17,126.55,105.11,126.47,105.09,126.42,105.14,126.35,105.20,126.33,105.26,126.33,105.26,126.33,105.28,126.33,105.31,126.35,105.31,126.40,105.31,126.45,105.29,126.45,105.28,126.42,105.26,126.38,105.30,126.40,105.34,126.47,105.30,126.50,105.22,126.40,105.16,126.33,105.17,126.22,105.20,126.08,105.21,125.90,105.21,125.83,105.20,125.83,105.17,125.88,105.14,125.92,105.12,125.97,105.05,126.28,104.99,126.55,104.92,126.80,104.92,126.70,104.90,126.60,104.88,126.60,104.95,126.62,105.06,126.62,105.10,126.62,105.04,126.65,104.97,126.53,104.99,126.38,105.00,126.28,105.06,126.30,105.12,126.33,105.10,126.42,105.04,126.58,104.99,126.75,105.03,126.83,105.09,126.83,105.15,126.72,105.21,126.62,105.22,126.50,105.20,126.47,105.12,126.50,105.06,126.53,105.03,126.58,105.01,126.60,105.05,126.62,105.06,126.60,105.09,126.60,105.08,126.58,105.04,126.58,105.01,126.47,105.00,126.42,105.05,126.38,105.10,126.42,105.12,126.42,105.17,126.30,105.21,126.15,105.26,125.97,105.31,126.05,105.36,126.28,105.29,126.50,105.17,126.62,105.01,126.65,104.84,126.88,104.41,127.10,103.91,127.30,103.42,127.30,102.92,127.28,102.29,127.40,101.66,127.62,101.01,128.07,100.49,128.65,99.71,129.32,99.06,129.93,98.41,130.32,98.01,130.65,97.71,130.90,97.35,131.18,97.12,131.32,96.96,131.40,97.00,131.43,97.03,131.45,96.95,131.53,96.84,131.68,96.78,131.82,96.80,131.70,96.83,131.55,96.86,131.45,96.91,131.53,96.96,131.60,96.95,131.65,96.94,131.78,96.89,131.90,96.83,132.05,96.79,131.78
RZ_7139876_3940,0,3760,50,0,5,96.78,131.43,96.81,131.22,96.84,131.40,96.76,131.57,96.69,131.40,96.62,131.22,96.65,131.05,96.66,131.03,96.66,131.18,96.66,131.32,96.66,131.53,96.65,131.55,96.67,131.50,96.69,131.43,96.66,131.25,96.58,131.18,96.47,131.30,96.46,131.47,96.53,131.62,96.59,131.57,96.61,131.47,96.60,131.32,96.59,131.20,96.61,131.15,96.66,131.18,96.70,131.22,96.67,131.32,96.65,131.40,96.58,131.32,96.54,130.88,96.56,130.45,96.61,130.35,96.66,130.53,96.64,130.70,96.61,130.68,96.60,130.62,96.60,130.55,96.59,130.50,96.59,130.47,96.60,130.47,96.59,130.50,96.58,130.53,96.55,130.65,96.53,130.82,96.47,130.97,96.42,130.97,96.53,130.93,96.66,130.85,96.76,130.88,96.72,130.95
RZ_7139876_3941,0,3760,49,0,5,96.70,131.05,96.71,131.15,96.74,130.97,96.78,130.75,96.79,130.62,96.78,130.72,96.74,130.82,96.61,130.85,96.50,130.93,96.41,130.90,96.42,130.75,96.45,130.53,96.51,130.40,96.56,130.40,96.59,130.47,96.59,130.50,96.60,130.45,96.61,130.38,96.61,130.45,96.62,130.50,96.65,130.55,96.67,130.55,96.70,130.57,96.71,130.60,96.75,130.43,96.76,130.20,96.74,130.00,96.70,130.03,96.66,130.18,96.69,130.30,96.71,130.30,96.70,130.18,96.67,130.05,96.65,130.03,96.65,130.07,96.65,130.22,96.66,130.35,96.69,130.35,96.71,130.32,96.76,130.15,96.79,130.03,96.79,129.90,96.76,129.93,96.74,129.97,96.67,130.05,96.64,130.12,96.60,130.18,96.60,130.25,96.58,130.20
RZ_7139876_3942,0,3760,50,0,5,96.56,130.15,96.56,130.00,96.58,129.93,96.59,129.85,96.55,129.85,96.53,129.85,96.56,129.85,96.61,129.85,96.66,129.95,96.71,130.03,96.78,130.07,96.80,130.07,96.76,130.18,96.72,130.28,96.72,130.25,96.80,130.18,96.86,130.07,96.90,130.10,96.89,130.18,96.88,130.05,96.88,129.85,96.88,129.75,96.88,129.90,96.85,129.97,96.81,129.95,96.78,129.88,96.75,130.20,96.72,130.53,96.72,130.82,96.75,130.80,96.79,130.72,96.84,130.60,96.88,130.47,96.91,130.53,96.95,130.62,96.99,130.70,97.04,130.62,97.08,130.50,97.09,130.45,97.05,130.43,96.97,130.45,96.90,130.45,96.84,130.53,96.80,130.60,96.79,130.62,96.79,130.57,96.78,130.50,96.83,130.45,96.85,130.40,96.88,130.38
RZ_7139876_3943,0,3760,51,0,5,96.86,130.22,96.85,130.12,96.85,130.00,96.86,130.05,96.85,130.10,96.83,130.15,96.81,130.15,96.81,130.12,96.83,130.10,96.83,130.10,96.84,129.93,96.84,129.80,96.85,129.62,96.85,129.60,96.86,129.57,96.86,129.60,96.86,129.65,96.88,129.70,96.89,129.68,96.83,129.62,96.76,129.57,96.76,129.53,96.84,129.57,96.90,129.60,96.86,129.68,96.84,129.70,96.81,129.53,96.83,129.35,96.84,129.20,96.83,129.25,96.83,129.32,96.83,129.22,96.85,129.03,96.88,128.82,96.89,129.12,96.89,129.50,96.88,129.95,96.85,130.05,96.85,129.88,96.86,129.60,96.86,129.45,96.88,129.55,96.89,129.53,96.88,129.43,96.85,129.32,96.83,129.35,96.83,129.32,96.83,129.28,96.84,129.25,96.83,129.28,96.81,129.30
RZ_7139876_3944,0,3760,51,0,5,96.79,129.28,96.78,129.25,96.79,129.20,96.81,129.20,96.84,129.22,96.86,129.28,96.91,129.32,96.96,129.28,96.97,129.12,96.99,129.00,96.97,129.00,96.97,129.03,96.97,129.07,96.97,128.90,96.97,128.75,96.96,128.55,96.96,128.53,96.95,128.57,96.90,128.62,96.86,128.68,96.84,128.68,96.85,128.82,96.88,129.00,96.89,129.15,96.90,129.15,96.91,129.18,96.94,129.20,96.86,129.25,96.79,129.18,96.69,129.10,96.69,128.88,96.71,128.72,96.74,128.78,96.78,128.97,96.78,129.30,96.78,129.47,96.79,129.68,96.80,129.70,96.80,129.88,96.79,130.00,96.76,130.15,96.75,130.15,96.75,129.85,96.76,129.53,96.74,129.03,96.71,128.82,96.70,128.55,96.74,128.40,96.75,128.60,96.75,128.95,96.75,129.15
RZ_7139876_3945,0,3760,50,0,1,96.75,129.05,96.71,128.88,96.65,128.85,96.59,128.85,96.61,129.00,96.66,129.15,96.72,129.03,96.71,128.72,96.71,128.65,96.71,128.82,96.71,128.82,96.72,128.68,96.72,128.50,96.72,128.57,96.69,128.62,96.66,128.60,96.62,128.50,96.61,128.43,96.61,128.53,96.62,128.62,96.62,128.82,96.64,128.95,96.67,129.12,96.70,129.20,96.71,129.22,96.71,129.20,96.72,129.18,96.71,129.07,96.71,128.97,96.65,128.88,96.60,128.95,96.56,129.05,96.64,129.12,96.72,129.05,96.80,128.97,96.80,128.90,96.78,128.78,96.74,128.65,96.70,128.55,96.67,128.60,96.65,128.65,96.60,128.68,96.58,128.55,96.56,128.40,96.58,128.28,96.58,128.30,96.60,128.35,96.62,128.32,96.66,128.20,96.67,128.07
RZ_7139876_3946,0,3760,49,0,1,96.66,128.10,96.64,128.20,96.59,128.30,96.54,128.32,96.49,128.32,96.50,128.12,96.53,127.90,96.53,127.70,96.50,127.67,96.46,127.67,96.42,127.92,96.39,128.18,96.38,128.32,96.38,128.20,96.36,128.03,96.34,127.95,96.33,127.85,96.34,127.83,96.35,127.78,96.35,127.65,96.34,127.55,96.33,127.67,96.33,127.83,96.38,127.95,96.49,127.90,96.59,127.92,96.64,127.95,96.62,128.00,96.59,127.97,96.56,127.85,96.55,127.72,96.56,127.70,96.55,127.72,96.53,127.70,96.50,127.67,96.51,127.55,96.55,127.40,96.58,127.28,96.59,127.30,96.58,127.38,96.58,127.42,96.44,127.47,96.29,127.58,96.12,127.70,96.11,127.72,96.21,127.67,96.33,127.60,96.44,127.58,96.42,127.65
RZ_7139876_3947,0,3760,51,0,1,96.39,127.78,96.34,127.92,96.30,127.90,96.28,127.83,96.28,127.75,96.30,127.78,96.33,127.72,96.31,127.67,96.28,127.75,96.28,127.92,96.34,128.05,96.40,128.03,96.42,128.00,96.40,127.92,96.38,127.90,96.33,127.88,96.29,127.92,96.25,127.95,96.28,127.60,96.29,127.22,96.25,127.25,96.20,127.65,96.16,127.83,96.20,127.62,96.22,127.55,96.24,127.83,96.22,128.07,96.22,127.88,96.29,127.53,96.35,127.17,96.33,127.17,96.25,127.17,96.17,127.15,96.17,127.10,96.19,127.15,96.19,127.20,96.19,127.25,96.21,127.22,96.24,127.20,96.26,127.20,96.28,127.33,96.28,127.45,96.26,127.65,96.25,127.67,96.24,127.65,96.24,127.33,96.22,127.05,96.22,126.83,96.17,126.80,96.15,126.75,96.09,126.78
RZ_7139876_3948,0,3760,50,0,1,96.04,126.90,96.03,127.03,96.09,127.08,96.14,127.08,96.16,127.08,96.14,127.05,96.12,127.03,96.19,127.15,96.26,127.40,96.33,127.65,96.30,127.62,96.28,127.35,96.26,127.12,96.29,127.05,96.21,127.22,96.11,127.40,96.01,127.53,96.03,127.53,96.11,127.50,96.19,127.50,96.19,127.50,96.14,127.47,96.08,127.42,96.09,127.40,96.10,127.50,96.12,127.60,96.19,127.78,96.26,127.85,96.30,127.83,96.30,127.60,96.29,127.40,96.19,127.30,96.09,127.28,96.03,127.28,96.05,127.17,96.09,127.10,96.10,127.05,96.03,127.08,95.96,127.15,95.89,127.20,95.91,127.15,95.99,127.00,96.09,126.85,96.17,126.60,96.22,126.40,96.24,126.53,96.12,126.83,96.00,127.00,95.92,126.85,95.97,126.83
RZ_7139876_3949,0,3760,50,0,1,95.99,126.97,95.96,127.15,95.90,127.20,95.86,126.95,95.85,126.67,95.88,126.47,95.89,126.60,95.86,126.67,95.84,126.67,95.81,126.60,95.83,126.60,95.86,126.58,95.91,126.55,96.00,126.55,96.05,126.53,96.04,126.50,96.00,126.47,96.00,126.50,96.05,126.60,96.09,126.65,96.08,126.70,96.08,126.67,96.11,126.62,96.15,126.55,96.11,126.53,96.04,126.53,95.96,126.55,95.95,126.50,95.92,126.55,95.91,126.58,95.94,126.47,95.99,126.30,96.03,126.12,96.00,126.30,95.99,126.45,95.97,126.62,95.97,126.58,95.97,126.45,95.97,126.30,95.96,126.20,95.95,126.17,95.90,126.17,95.88,126.17,95.84,126.17,95.85,126.17,95.88,126.12,95.91,126.05,96.00,126.12,96.06,126.30,96.11,126.20
RZ_7139876_3950,0,3800,50,40,1,96.09,125.97,96.05,126.00,96.00,126.35,96.00,126.70,95.99,126.70,95.97,126.55,95.95,126.40,95.94,126.33,95.95,126.25,95.94,126.17,95.92,126.12,95.91,126.12,95.91,126.15,95.91,126.05,95.94,125.95,95.95,125.85,95.97,125.88,95.95,125.92,95.92,125.92,95.90,125.95,95.89,125.97,95.90,126.15,95.89,126.30,95.89,126.47,95.90,126.45,95.85,126.42,95.79,126.38,95.72,126.30,95.74,126.22,95.75,126.35,95.78,126.50,95.80,126.60,95.81,126.58,95.84,126.45,95.85,126.38,95.85,126.33,95.83,126.33,95.81,126.08,95.83,125.83,95.88,125.67,95.92,125.75,95.97,125.95,95.99,126.15,95.90,126.38,95.80,126.25,95.67,126.03,95.66,125.88,95.66,125.90,95.71,125.90,95.76,125.75
RZ_7139876_3951,0,3800,50,0,1,95.78,125.62,95.74,125.78,95.71,125.97,95.70,126.17,95.70,126.12,95.70,126.08,95.66,126.08,95.60,126.10,95.53,126.12,95.50,126.05,95.51,125.95,95.53,125.88,95.54,125.88,95.64,125.90,95.74,125.97,95.85,126.03,95.88,126.10,95.80,126.12,95.71,126.10,95.64,126.03,95.66,125.95,95.67,125.95,95.66,125.95,95.62,125.92,95.58,125.90,95.55,125.83,95.54,125.80,95.51,125.88,95.49,126.00,95.44,126.12,95.42,126.17,95.45,126.22,95.49,125.95,95.54,125.62,95.56,125.33,95.58,125.35,95.58,125.35,95.58,125.33,95.54,125.25,95.51,125.17,95.49,125.25,95.50,125.35,95.50,125.45,95.50,125.42,95.51,125.42,95.50,125.60,95.45,125.83,95.44,125.97,95.47,125.88,95.54,125.70
RZ_7139876_3952,0,3800,49,0,1,95.56,125.53,95.55,125.30,95.54,125.15,95.53,125.22,95.50,125.42,95.47,125.60,95.46,125.58,95.50,125.55,95.54,125.50,95.55,125.47,95.54,125.47,95.54,125.40,95.54,125.38,95.56,125.35,95.59,125.58,95.58,125.75,95.51,125.92,95.46,125.95,95.45,125.88,95.45,125.75,95.44,125.80,95.42,125.97,95.40,126.12,95.39,126.12,95.40,126.15,95.41,126.15,95.42,126.25,95.36,126.35,95.30,126.47,95.30,126.50,95.36,126.50,95.40,126.28,95.38,126.08,95.35,125.90,95.36,125.92,95.38,126.03,95.31,126.17,95.24,126.33,95.15,126.60,95.12,126.78,95.11,126.85,95.25,126.62,95.40,126.42,95.53,126.35,95.49,126.35,95.40,126.30,95.33,126.22,95.29,126.17,95.30,126.20
RZ_7139876_3953,0,3800,50,0,11,95.33,126.20,95.31,126.22,95.31,126.25,95.30,126.25,95.30,126.20,95.29,126.15,95.28,126.22,95.26,126.30,95.26,126.35,95.26,126.33,95.25,126.35,95.22,126.50,95.19,126.62,95.16,126.60,95.12,126.42,95.10,126.28,95.08,126.33,95.09,126.38,95.12,126.45,95.16,126.38,95.19,126.28,95.17,126.20,95.17,126.25,95.20,126.33,95.22,126.40,95.20,126.42,95.14,126.47,95.09,126.47,95.12,126.42,95.16,126.25,95.19,126.10,95.16,126.05,95.15,126.17,95.15,126.30,95.19,126.17,95.20,126.03,95.19,125.90,95.14,125.92,95.10,125.95,95.09,125.90,95.12,125.83,95.16,125.78,95.16,125.72,95.17,125.72,95.19,125.75,95.19,125.78,95.19,125.80,95.14,125.88,95.08,125.95,95.03,125.90
RZ_7139876_3954,0,3800,51,0,3,95.03,125.75,95.01,125.60,95.01,125.70,95.06,125.80,95.12,125.88,95.20,125.83,95.21,125.80,95.21,125.72,95.17,125.65,95.11,125.50,95.06,125.42,95.03,125.25,95.08,125.17,95.10,125.35,95.15,125.62,95.16,125.88,95.16,125.85,95.14,125.92,95.12,126.00,95.06,126.12,95.01,126.17,94.95,126.17,94.94,126.10,95.00,126.00,95.09,125.95,95.15,126.08,95.14,126.22,95.12,126.22,95.10,126.05,95.08,125.92,95.05,125.97,95.08,125.85,95.09,125.65,95.03,125.42,94.95,125.40,94.85,125.42,94.83,125.50,94.91,125.70,95.01,125.85,95.11,125.97,95.10,126.00,95.09,126.05,95.09,125.88,95.09,125.72,95.09,125.83,95.12,126.05,95.17,126.12,95.24,125.95,95.25,125.83,95.19,125.90,95.11,125.95
RZ_7139876_3955,0,3800,50,0,3,95.06,125.92,95.08,126.05,95.06,126.17,95.03,126.28,94.99,126.20,94.97,126.10,94.97,126.00,94.96,126.08,94.95,126.15,94.92,126.25,94.92,126.28,94.99,126.30,95.04,126.30,95.09,126.25,95.09,126.20,95.05,126.12,95.04,126.05,95.00,126.00,94.99,125.95,94.97,125.88,95.00,125.78,95.03,125.62,95.05,125.58,95.05,125.60,95.10,125.65,95.15,125.70,95.15,125.70,95.11,125.72,95.08,125.67,95.09,125.60,95.06,125.53,95.04,125.50,94.99,125.42,94.97,125.38,94.94,125.33,94.92,125.33,94.99,125.40,95.08,125.55,95.12,125.70,95.11,125.78,95.12,125.70,95.15,125.58,95.20,125.60,95.25,125.75,95.29,125.90,95.29,125.83,95.29,125.78,95.29,125.75,95.28,125.80,95.26,125.83
RZ_7139876_3956,0,3800,50,0,3,95.26,125.95,95.25,126.05,95.24,126.12,95.24,126.10,95.24,126.05,95.24,126.03,95.28,125.97,95.30,125.95,95.30,125.92,95.29,125.88,95.28,125.83,95.26,125.78,95.24,125.78,95.28,125.78,95.34,125.78,95.39,125.78,95.36,125.78,95.34,125.65,95.33,125.53,95.33,125.58,95.31,125.78,95.30,126.00,95.30,126.05,95.29,126.05,95.25,126.00,95.22,126.03,95.20,126.00,95.20,125.97,95.28,125.97,95.35,126.05,95.45,126.12,95.47,126.12,95.50,126.15,95.45,126.22,95.41,126.28,95.31,126.33,95.25,126.35,95.20,126.35,95.21,126.40,95.25,126.47,95.28,126.55,95.31,126.53,95.36,126.38,95.41,126.25,95.41,126.17,95.36,126.17,95.38,126.10,95.44,126.03,95.51,125.97,95.53,126.03
RZ_7139876_3957,0,3800,50,0,6,95.54,126.08,95.49,126.10,95.44,126.12,95.35,126.12,95.31,126.15,95.29,126.15,95.30,126.10,95.30,126.05,95.38,126.12,95.45,126.28,95.56,126.45,95.60,126.50,95.54,126.38,95.42,126.20,95.33,126.00,95.30,126.05,95.28,126.08,95.25,126.12,95.25,126.12,95.25,126.20,95.24,126.30,95.22,126.38,95.24,126.40,95.24,126.47,95.25,126.53,95.25,126.50,95.28,126.42,95.30,126.28,95.29,126.17,95.28,126.12,95.28,126.15,95.33,126.17,95.36,126.20,95.34,126.05,95.30,125.88,95.25,125.85,95.24,126.00,95.24,126.17,95.28,126.17,95.33,126.17,95.36,126.22,95.34,126.25,95.33,126.25,95.31,126.22,95.38,126.15,95.49,126.10,95.83,126.05,96.17,126.05,96.66,126.05,97.19,126.03
RZ_7139876_3958,0,3800,50,0,6,97.76,126.28,98.34,126.53,98.84,126.78,99.44,126.75,99.96,126.75,100.56,126.65,101.38,126.50,102.50,126.60,103.96,127.10,105.89,127.47,108.25,127.50,110.64,127.25,112.66,127.15,114.51,127.45,116.19,127.70,117.90,128.28,119.49,128.57,120.85,128.93,122.21,128.80,123.61,128.72,125.34,128.57,127.15,128.35,129.04,128.00,130.74,127.67,132.57,127.25,134.18,126.88,135.65,127.33,136.65,128.00,137.45,128.70,138.29,128.70,139.11,128.70,140.24,128.68,141.41,128.68,142.81,128.62,144.05,128.62,145.38,128.45,146.51,128.62,147.49,128.78,148.30,128.90,148.93,128.90,149.50,129.00,149.74,129.18,150.07,128.97,150.22,128.62,150.36,128.32,150.35,128.25,150.51,128.25,150.69,128.18,150.86,128.12,150.88,128.10
RZ_7139876_3959,0,3800,49,0,6,150.71,128.15,150.55,128.22,150.36,128.43,150.35,128.57,150.34,128.62,150.22,128.55,150.11,128.47,150.01,128.47,149.99,128.45,149.96,128.47,149.80,128.57,149.62,128.70,149.50,128.82,149.51,128.88,149.46,128.90,149.40,129.00,149.32,129.20,149.30,129.45,149.21,129.60,149.11,129.50,148.97,129.40,148.91,129.32,148.84,129.50,148.82,129.65,148.80,129.72,148.81,129.75,148.74,129.72,148.66,129.68,148.59,129.62,148.59,129.62,148.59,129.55,148.57,129.45,148.53,129.35,148.46,129.40,148.39,129.47,148.35,129.65,148.34,129.80,148.30,129.97,148.24,130.05,148.20,130.10,148.18,130.10,148.19,129.82,148.14,129.55,148.09,129.28,147.99,129.28,147.94,129.25,147.91,129.22,147.95,129.18,148.00,129.15
RZ_7139876_3960,0,3800,50,0,6,147.99,129.22,147.97,129.35,147.96,129.50,147.99,129.47,147.99,129.40,147.93,129.38,147.79,129.47,147.65,129.88,147.56,130.22,147.56,130.57,147.54,130.60,147.53,130.62,147.56,130.55,147.59,130.30,147.57,130.10,147.59,130.22,147.62,130.53,147.68,130.65,147.60,130.47,147.50,130.32,147.40,130.40,147.38,130.53,147.39,130.43,147.39,130.28,147.39,130.30,147.40,130.53,147.32,130.72,147.22,130.70,147.12,130.65,147.12,130.57,147.12,130.60,147.15,130.60,147.16,130.62,147.16,130.57,147.14,130.55,147.16,130.60,147.16,130.62,147.15,130.45,147.10,130.25,147.05,130.03,147.04,130.07,147.07,130.12,147.21,130.25,147.34,130.35,147.32,130.47,147.25,130.55,147.21,130.60,147.24,130.53,147.26,130.43,147.21,130.35
RZ_7139876_3961,0,3800,51,0,6,147.18,130.30,147.16,130.22,147.18,130.18,147.18,130.20,147.16,130.22,147.15,130.18,147.15,130.12,147.15,130.05,147.16,130.05,147.15,129.85,147.10,129.68,147.09,129.68,147.10,129.80,147.16,129.93,147.20,129.88,147.22,129.93,147.15,129.97,147.06,129.90,146.97,129.80,147.04,129.97,147.10,130.28,147.04,130.62,146.90,130.68,146.75,130.78,146.72,130.82,146.75,130.80,146.79,130.65,146.81,130.53,146.79,130.45,146.72,130.25,146.71,130.07,146.71,130.03,146.75,130.15,146.72,130.35,146.69,130.45,146.65,130.55,146.65,130.57,146.64,130.57,146.64,130.47,146.62,130.40,146.61,130.35,146.61,130.32,146.62,130.30,146.62,130.20,146.61,130.07,146.61,129.95,146.61,129.90,146.61,129.90,146.62,129.90,146.62,129.93,146.62,129.93
RZ_7139876_3962,0,3800,50,0,6,146.56,129.97,146.49,130.03,146.44,130.07,146.46,130.07,146.47,130.07,146.53,130.07,146.56,130.05,146.61,130.03,146.61,129.97,146.62,129.95,146.59,129.95,146.55,129.95,146.54,129.90,146.56,129.80,146.56,129.70,146.55,129.85,146.54,130.07,146.56,130.30,146.59,130.32,146.65,130.32,146.71,130.25,146.72,130.18,146.68,129.97,146.65,129.82,146.65,129.65,146.66,129.60,146.61,129.72,146.57,129.90,146.54,130.07,146.56,130.03,146.62,129.93,146.68,129.82,146.65,129.75,146.60,129.72,146.55,129.75,146.54,129.78,146.59,129.78,146.61,129.78,146.65,129.78,146.65,129.78,146.66,129.78,146.68,129.68,146.65,129.47,146.68,129.25,146.71,129.15,146.76,129.12,146.78,129.38,146.76,129.68,146.76,129.95,146.78,130.00
RZ_7139876_3963,0,3800,50,0,6,146.78,130.00,146.69,130.07,146.54,130.18,146.38,130.28,146.15,130.32,145.97,130.05,145.64,129.62,145.20,129.03,144.53,128.57,143.85,128.15,143.20,127.72,142.50,126.90,141.85,125.60,141.32,124.28,140.94,123.30,140.46,122.22,140.04,121.12,139.62,119.83,139.15,118.92,138.72,118.00,138.22,117.12,137.74,116.00,137.15,115.20,136.47,114.05,135.90,112.70,135.32,111.17,134.90,109.85,134.35,108.70,133.88,107.00,133.46,105.67,133.10,104.85,132.64,104.03,132.15,102.88,131.89,101.12,131.75,100.12,131.55,98.95,131.19,98.17,130.68,97.40,130.26,96.80,129.85,95.75,129.57,94.65,129.24,93.78,129.04,93.42,128.60,92.97,128.34,92.62,127.99,92.60,127.89,92.67,127.61,92.83,127.44,92.65,127.22,92.53
RZ_7139876_3964,0,3800,50,0,6,127.20,92.28,127.29,92.17,127.41,91.92,127.50,91.72,127.42,91.62,127.34,91.67,127.28,91.67,127.26,91.38,127.31,91.05,127.39,90.75,127.50,90.62,127.56,90.55,127.60,90.50,127.55,90.62,127.51,90.70,127.50,90.72,127.50,90.75,127.50,90.90,127.49,91.22,127.45,91.47,127.40,91.65,127.40,91.65,127.45,91.88,127.54,92.10,127.60,92.40,127.61,92.47,127.59,92.50,127.64,92.42,127.70,92.35,127.78,92.33,127.78,92.38,127.76,92.50,127.79,92.55,127.81,92.55,127.75,92.45,127.66,92.42,127.55,92.62,127.54,92.83,127.62,92.97,127.74,92.97,127.88,93.00,127.90,93.42,127.86,93.85,127.81,94.00,127.78,93.75,127.79,93.35,127.74,93.20,127.67,92.97,127.67,92.88,127.74,93.10
RZ_7139876_3965,0,3800,50,0,6,127.79,93.50,127.79,93.90,127.79,93.92,127.80,93.83,127.81,93.78,127.83,93.85,127.88,94.00,127.91,94.15,127.94,94.33,127.94,94.40,127.91,94.47,127.84,94.50,127.76,94.53,127.71,94.55,127.71,94.60,127.71,94.65,127.71,94.67,127.71,94.65,127.74,94.72,127.75,94.83,127.74,94.88,127.72,94.88,127.69,94.92,127.66,95.05,127.70,95.22,127.72,95.25,127.75,95.20,127.69,95.10,127.65,95.15,127.71,95.28,127.80,95.38,127.92,95.38,127.95,95.38,127.94,95.45,127.89,95.50,127.86,95.53,127.89,95.38,127.89,95.22,127.85,95.08,127.81,95.10,127.89,95.12,127.95,95.15,128.01,95.20,127.99,95.35,127.97,95.50,127.95,95.60,127.92,95.53,127.88,95.38,127.84,95.25,127.83,95.30
RZ_7139876_3966,0,3800,50,0,6,127.85,95.45,127.91,95.53,127.96,95.42,128.00,95.50,127.94,95.67,127.88,95.80,127.91,95.75,128.01,95.70,128.12,95.75,128.14,95.78,128.14,95.78,128.10,95.78,128.06,95.70,128.05,95.55,128.04,95.40,128.01,95.30,128.00,95.47,128.01,95.65,128.05,95.83,127.97,95.83,127.89,95.83,127.86,95.72,127.92,95.65,128.00,95.60,128.09,95.67,128.16,95.72,128.21,95.72,128.19,95.78,128.11,95.83,128.06,95.88,128.01,95.92,128.00,95.97,127.99,96.03,128.00,95.90,128.03,95.75,128.06,95.62,128.09,95.67,128.03,95.80,127.94,95.92,127.90,95.92,128.00,95.88,128.10,95.85,128.19,95.85,128.21,95.90,128.21,95.92,128.19,95.85,128.16,95.78,128.16,95.67,128.16,95.65,128.12,95.65
RZ_7139876_3967,0,3800,50,0,6,128.10,95.67,128.09,95.78,128.12,95.83,128.16,95.75,128.14,95.62,128.11,95.47,128.14,95.45,128.28,95.53,128.41,95.65,128.47,95.78,128.45,95.40,128.34,95.05,128.25,94.62,128.18,94.55,128.18,94.45,128.18,94.47,128.25,94.53,128.31,94.20,128.39,93.75,128.40,92.78,128.38,92.22,128.35,91.72,128.35,91.72,128.38,91.65,128.41,91.08,128.68,89.83,128.97,88.50,129.30,87.45,129.38,86.30,129.54,85.08,129.69,83.85,129.80,83.42,129.75,83.20,129.72,83.12,129.68,83.03,129.65,83.85,129.74,84.70,129.96,87.15,130.59,89.60,131.11,92.75,131.71,95.22,131.88,98.12,132.03,101.45,132.03,104.88,132.35,108.55,132.68,112.25,132.97,116.60,132.91,120.45,132.85,125.40,132.85,129.85
RZ_7139876_3968,0,3800,50,0,6,132.99,134.62,133.16,139.38,133.28,144.65,133.21,150.32,132.99,156.03,132.76,161.28,133.14,166.05,133.64,170.28,134.16,174.93,134.09,180.20,133.86,185.22,133.60,191.07,133.43,196.62,133.44,202.32,133.49,207.00,133.64,212.30,134.41,216.97,135.21,221.82,136.44,225.97,137.47,230.35,138.53,234.50,139.01,238.47,138.94,243.40,138.94,248.80,139.15,254.85,139.43,258.77,151.12,266.55,164.36,274.38,178.25,283.85,179.93,288.65,180.29,292.85,181.28,297.45,182.25,300.48,183.10,302.20,183.10,302.20
RZ_7139876_3969,0,3800,50,0,6,174.88,285.45,174.88,285.45,174.76,284.30,173.22,281.02,171.43,276.77,169.74,273.68,156.88,266.48,144.62,260.48,132.88,252.78,133.06,250.90,133.79,246.30,134.79,242.60,135.71,237.28,136.00,233.62,135.75,230.30,135.19,227.80,134.70,224.78,133.69,221.97,132.99,217.70,132.47,213.93,132.47,208.70,132.46,204.78
RZ_7139876_3970,0,3800,50,0,6,132.11,200.93,131.81,197.22,131.47,193.00,131.25,188.32,131.04,184.32,130.90,180.28,130.85,176.90,130.76,173.20,130.69,169.55,131.00,165.30,131.46,161.35,131.94,157.50,131.95,154.05,131.86,150.53,131.96,147.05,132.12,143.32,132.35,140.15,132.46,136.50,132.56,133.55,132.47,130.12,132.34,127.83,132.11,124.45,132.05,121.95,132.04,118.85,132.22,115.75,132.50,112.88,132.72,109.88,132.53,108.15,132.26,105.75,132.05,104.35,132.24,101.67,132.40,98.95,132.51,96.45,132.53,95.30,132.53,94.88,132.41,94.55,132.16,92.67,131.94,90.38,131.84,87.85,131.66,87.03,131.26,86.78,130.80,86.85,130.51,85.78,130.44,84.67,130.24,83.20,130.03,82.88,129.81,82.55,129.81,82.67,129.76,82.80,129.71,82.90
RZ_7139876_3971,0,3800,49,0,6,129.69,82.55,129.70,82.15,129.69,81.72,129.66,81.25,129.57,81.33,129.51,81.45,129.53,82.15,129.65,82.47,129.78,82.72,129.81,82.85,129.78,83.03,129.72,83.25,129.62,84.00,129.57,84.47,129.54,84.92,129.59,85.60,129.57,86.35,129.56,87.08,129.54,87.05,129.49,87.05,129.35,87.15,129.22,87.40,129.16,87.92,129.19,88.45,129.22,88.90,129.19,89.00,129.15,89.05,129.10,89.10,129.04,89.20,128.95,89.33,128.88,89.42,128.88,90.15,128.86,90.85,128.82,91.38,128.75,91.28,128.64,91.40,128.49,91.67,128.36,91.90,128.32,91.95,128.36,91.97,128.39,92.05,128.36,92.00,128.34,91.88,128.29,91.83,128.22,91.78,128.18,91.80,128.18,91.75,128.21,91.70,128.29,91.67
RZ_7139876_3972,0,3800,50,0,6,128.34,91.72,128.36,91.80,128.46,91.83,128.56,91.92,128.66,92.05,128.72,92.17,128.76,91.85,128.78,91.53,128.71,91.20,128.65,91.17,128.62,91.28,128.61,91.40,128.62,91.60,128.64,91.70,128.64,91.85,128.64,91.95,128.62,92.00,128.68,92.03,128.74,92.05,128.80,92.05,128.72,92.10,128.64,92.17,128.55,92.38,128.56,92.45,128.60,92.50,128.64,92.47,128.64,92.62,128.62,92.80,128.71,92.90,128.84,92.90,128.84,93.05,128.76,93.17,128.72,93.28,128.80,93.25,128.84,93.20,128.85,93.20,128.79,93.17,128.72,93.15,128.68,93.17,128.68,93.20,128.68,93.28,128.68,93.42,128.66,93.55,128.66,93.65,128.72,93.65,128.78,93.65,128.82,93.58,128.82,93.53,128.82,93.45,128.80,93.45
RZ_7139876_3973,0,3800,51,0,6,128.82,93.45,128.84,93.45,128.91,93.45,128.93,93.50,128.95,93.45,128.93,93.38,128.90,93.38,128.89,93.58,128.89,93.90,128.82,94.05,128.76,94.12,128.71,94.08,128.70,94.08,128.70,94.05,128.70,94.33,128.69,94.60,128.74,94.83,128.79,94.83,128.88,94.83,128.93,94.92,128.96,95.03,128.95,95.08,128.93,95.10,128.91,95.05,128.89,95.00,128.88,94.92,128.84,94.92,128.81,94.92,128.79,94.97,128.78,95.00,128.81,95.10,128.84,95.15,128.82,95.15,128.79,95.10,128.75,95.15,128.74,95.25,128.71,95.40,128.69,95.50,128.68,95.60,128.68,95.62,128.68,95.55,128.69,95.47,128.69,95.50,128.66,95.62,128.64,95.45,128.65,95.17,128.69,94.97,128.72,95.17,128.82,95.33,128.91,95.40,128.99,95.38
RZ_7139876_3974,0,3800,50,0,6,128.96,95.40,128.91,95.33,128.89,95.25,128.86,95.17,128.89,95.20,128.94,95.20,129.00,95.17,129.00,95.08,129.07,95.00,129.14,95.08,129.12,95.28,129.05,95.50,128.99,95.55,129.01,95.60,129.03,95.62,129.01,95.65,128.96,95.53,128.93,95.40,128.95,95.22,129.03,95.22,129.09,95.28,129.09,95.40,129.10,95.53,129.10,95.42,129.11,95.28,129.11,95.10,129.16,95.28,129.19,95.45,129.20,95.65,129.16,95.67,129.18,95.67,129.21,95.38,129.24,95.03,129.24,94.65,129.22,94.60,129.22,94.67,129.22,94.78,129.22,94.95,129.21,95.08,129.25,95.12,129.29,95.35,129.32,95.60,129.30,95.60,129.29,95.35,129.31,95.05,129.35,94.97,129.39,95.03,129.39,95.17,129.46,95.20,129.53,95.12
RZ_7139876_3975,0,3800,50,0,6,129.59,95.08,129.54,95.12,129.47,95.15,129.43,95.15,129.40,95.15,129.40,95.28,129.41,95.42,129.43,95.53,129.46,95.45,129.51,95.38,129.56,95.35,129.56,95.58,129.57,95.78,129.57,95.75,129.54,95.55,129.51,95.35,129.49,95.08,129.53,94.78,129.54,94.55,129.56,94.62,129.55,94.72,129.55,94.83,129.56,95.03,129.59,95.28,129.61,95.53,129.61,95.62,129.61,95.35,129.69,95.00,129.78,94.72,129.86,94.83,129.88,94.85,129.86,94.85,129.84,94.83,129.79,94.95,129.78,95.03,129.78,95.10,129.79,95.12,129.74,95.15,129.69,95.22,129.64,95.30,129.70,95.35,129.75,95.33,129.81,95.30,129.82,95.25,129.84,95.25,129.85,95.28,129.80,95.30,129.74,95.28,129.79,95.22,129.88,95.17
RZ_7139876_3976,0,3800,50,0,6,129.96,95.15,129.95,95.15,129.96,95.33,129.99,95.47,129.99,95.55,129.99,95.42,130.00,95.35,130.01,95.42,130.00,95.45,129.99,95.45,129.95,95.40,129.93,95.33,129.88,95.28,129.82,95.22,129.79,95.28,129.93,95.20,130.09,95.12,130.26,95.03,130.28,95.05,130.24,95.05,130.20,95.17,130.09,95.40,130.04,95.62,129.99,95.83,130.00,95.90,130.01,95.90,130.03,95.85,130.07,95.78,130.14,95.58,130.18,95.35,130.19,95.12,130.20,95.12,130.25,95.12,130.29,95.35,130.31,95.55,130.29,95.83,130.28,95.88,130.21,95.70,130.15,95.47,130.20,95.35,130.31,95.47,130.41,95.58,130.47,95.53,130.54,95.50,130.55,95.50,130.49,95.60,130.40,95.70,130.36,95.67,130.38,95.60,130.40,95.55
RZ_7139876_3977,0,3800,50,0,6,130.43,95.60,130.40,95.65,130.36,95.62,130.34,95.62,130.35,95.60,130.36,95.58,130.38,95.62,130.38,95.67,130.40,95.65,130.44,95.53,130.41,95.45,130.38,95.67,130.40,95.90,130.47,96.08,130.55,96.00,130.53,95.90,130.50,95.83,130.50,95.97,130.47,96.15,130.44,96.10,130.50,95.85,130.59,95.47,130.70,95.38,130.71,95.33,130.71,95.30,130.65,95.28,130.57,95.58,130.53,95.92,130.57,96.12,130.62,95.97,130.70,95.80,130.71,95.85,130.71,95.90,130.69,95.85,130.66,95.72,130.66,95.50,130.66,95.40,130.64,95.50,130.61,95.72,130.60,96.03,130.62,96.12,130.65,96.28,130.68,96.35,130.68,96.15,130.72,95.92,130.76,95.72,130.81,95.72,130.82,95.70,130.81,95.65,130.79,95.58
RZ_7139876_3978,0,3800,50,0,6,130.74,95.55,130.69,95.67,130.65,95.85,130.66,96.00,130.74,95.97,130.76,96.03,130.76,96.10,130.72,96.15,130.72,96.12,130.76,96.10,130.78,95.85,130.80,95.62,130.84,95.25,130.88,95.10,130.89,95.38,130.91,95.78,130.95,96.17,131.00,96.15,131.00,96.15,130.97,96.17,130.97,96.17,130.99,96.17,131.00,96.22,130.99,96.28,130.97,96.35,130.97,96.38,130.97,96.30,131.01,96.08,131.07,95.83,131.15,95.78,131.20,95.90,131.21,96.08,131.25,96.12,131.29,96.15,131.25,96.12,131.20,96.10,131.18,96.05,131.21,96.08,131.26,96.10,131.26,96.12,131.26,96.12,131.31,96.20,131.35,96.25,131.35,96.38,131.30,96.42,131.25,96.20,131.28,95.95,131.30,95.70,131.35,95.67,131.36,95.85
RZ_7139876_3979,0,3800,50,0,6,131.39,96.03,131.39,96.00,131.36,95.83,131.31,95.72,131.26,95.90,131.22,95.97,131.25,95.92,131.28,95.78,131.30,95.90,131.30,96.08,131.30,96.25,131.30,96.22,131.36,96.20,131.41,96.20,131.46,96.20,131.46,96.17,131.47,96.15,131.50,96.08,131.51,96.00,131.53,95.90,131.53,95.88,131.54,96.03,131.54,96.20,131.57,96.38,131.61,96.33,131.61,96.20,131.57,96.08,131.53,96.08,131.51,96.10,131.50,96.12,131.50,96.12,131.53,96.15,131.57,96.15,131.66,95.97,131.71,95.85,131.74,95.70,131.70,95.67,131.69,95.67,131.71,95.72,131.72,95.78,131.72,95.78,131.71,95.78,131.70,96.03,131.70,96.28,131.71,96.53,131.80,96.50,131.85,96.47,131.89,96.47,131.86,96.47,131.82,96.53
RZ_7139876_3980,0,3800,50,0,14,131.80,96.60,131.79,96.65,131.78,96.65,131.74,96.67,131.69,96.72,131.64,96.75,131.65,96.75,131.70,96.67,131.84,96.58,131.96,96.50,131.95,96.53,131.85,96.60,131.76,96.65,131.76,96.53,131.76,96.38,131.81,96.20,131.88,96.22,131.95,96.25,131.97,96.28,132.01,96.25,132.01,96.25,131.99,96.42,131.95,96.60,131.90,96.78,131.86,96.75,131.88,96.70,131.90,96.65,131.93,96.70,131.96,96.83,132.04,96.97,132.10,97.03,132.12,96.95,132.09,96.72,132.05,96.47,132.03,96.25,132.01,96.20,132.00,96.22,132.03,96.35,132.12,96.45,132.22,96.53,132.30,96.47,132.32,96.47,132.29,96.45,132.22,96.50,132.16,96.53,132.15,96.53,132.14,96.50,132.15,96.45,132.18,96.40,132.20,96.42
RZ_7139876_3981,0,3800,50,0,14,132.19,96.47,132.16,96.50,132.20,96.55,132.21,96.60,132.21,96.72,132.16,96.85,132.22,96.95,132.30,96.95,132.36,96.95,132.35,96.95,132.29,96.97,132.25,96.97,132.21,96.75,132.30,96.47,132.39,96.53,132.45,96.85,132.45,97.03,132.44,96.95,132.45,96.90,132.45,96.95,132.44,96.92,132.41,96.72,132.38,96.58,132.36,96.65,132.36,96.85,132.36,97.05,132.38,97.10,132.39,97.12,132.39,97.12,132.40,97.10,132.40,96.97,132.41,96.88,132.43,96.85,132.50,96.85,132.57,96.85,132.64,96.83,132.61,96.80,132.56,96.80,132.53,96.83,132.47,96.85,132.45,96.88,132.41,96.90,132.41,96.88,132.41,96.85,132.49,97.03,132.56,97.22,132.62,97.22,132.64,97.05,132.65,97.00,132.61,97.12
RZ_7139876_3982,0,3800,50,0,14,132.57,97.25,132.53,97.35,132.53,97.65,132.53,97.92,132.53,97.92,132.53,97.75,132.53,97.53,132.53,97.47,132.50,97.58,132.49,97.67,132.49,97.75,132.53,97.67,132.56,97.65,132.57,97.67,132.59,97.65,132.59,97.60,132.59,97.70,132.59,97.80,132.64,97.90,132.69,97.88,132.74,97.90,132.74,97.95,132.66,98.00,132.59,97.95,132.51,97.72,132.50,97.58,132.50,97.45,132.53,97.45,132.55,97.45,132.56,97.42,132.64,97.40,132.70,97.70,132.79,98.03,132.80,98.28,132.78,98.08,132.74,97.78,132.71,97.60,132.80,97.50,132.89,97.50,133.01,97.53,133.06,97.60,133.10,97.70,133.06,97.78,132.99,97.88,132.94,98.00,132.94,98.15,132.99,98.20,133.04,98.22,133.05,98.20,133.04,98.15
RZ_7139876_3983,0,3800,50,0,11,132.99,98.12,132.88,98.12,132.79,98.15,132.81,98.17,132.90,98.20,132.89,98.25,132.80,98.33,132.71,98.40,132.75,98.42,132.81,98.40,132.88,98.42,132.93,98.42,132.95,98.28,132.95,98.10,132.94,97.95,132.95,97.92,132.95,97.90,132.96,97.97,132.96,98.08,132.96,98.17,132.96,98.22,132.96,98.28,132.99,98.28,133.01,98.17,132.97,98.08,132.96,98.05,132.94,98.15,132.96,98.22,132.95,98.05,133.05,97.78,133.18,97.62,133.30,97.72,133.34,97.83,133.34,97.78,133.38,97.83,133.40,97.92,133.40,98.00,133.35,97.95,133.24,97.92,133.16,97.92,133.12,97.95,133.15,97.95,133.19,97.92,133.24,97.97,133.29,98.00,133.29,98.05,133.26,98.10,133.26,98.20,133.32,98.30,133.39,98.12
RZ_7139876_3984,0,3800,50,0,11,133.40,97.92,133.38,97.78,133.35,97.85,133.34,97.97,133.32,98.08,133.34,98.22,133.35,98.30,133.35,98.38,133.34,98.35,133.32,98.33,133.31,98.33,133.30,98.33,133.32,98.33,133.35,98.33,133.34,98.10,133.30,97.90,133.25,97.72,133.24,97.75,133.21,97.78,133.20,97.78,133.19,98.10,133.30,98.40,133.40,98.65,133.51,98.55,133.53,98.50,133.51,98.50,133.49,98.53,133.46,98.55,133.50,98.50,133.53,98.47,133.59,98.47,133.62,98.55,133.62,98.65,133.60,98.33,133.59,97.95,133.60,97.78,133.55,97.95,133.46,98.12,133.38,98.08,133.39,98.08,133.40,98.08,133.44,98.10,133.46,98.12,133.47,98.22,133.49,98.38,133.53,98.47,133.55,98.53,133.55,98.50,133.53,98.50,133.51,98.50
RZ_7139876_3985,0,3800,49,0,11,133.54,98.42,133.59,98.35,133.61,98.28,133.61,98.25,133.60,98.40,133.57,98.55,133.57,98.70,133.59,98.70,133.60,98.47,133.62,98.28,133.64,98.03,133.64,98.00,133.64,97.92,133.61,97.88,133.59,97.72,133.62,97.62,133.68,97.78,133.72,98.05,133.72,98.38,133.72,98.42,133.75,98.17,133.75,97.88,133.76,97.90,133.79,98.22,133.81,98.47,133.81,98.38,133.71,98.30,133.62,98.30,133.55,98.33,133.56,98.33,133.57,98.35,133.60,98.38,133.59,98.33,133.56,98.22,133.54,98.15,133.55,98.10,133.57,98.10,133.60,98.00,133.61,97.92,133.62,98.05,133.62,98.28,133.59,98.45,133.55,98.38,133.51,98.50,133.57,98.70,133.64,98.88,133.65,98.83,133.62,98.75,133.56,98.70
RZ_7139876_3986,0,3800,51,0,3,133.55,98.65,133.55,98.65,133.62,98.67,133.70,98.72,133.76,98.67,133.75,98.47,133.75,98.28,133.79,98.30,133.85,98.50,133.91,98.67,133.89,98.75,133.86,98.67,133.85,98.65,133.88,98.65,133.88,98.65,133.86,98.70,133.84,98.75,133.81,98.80,133.81,98.83,133.85,98.80,133.91,98.80,133.95,98.80,133.95,98.83,133.95,98.83,133.96,98.85,133.97,98.85,133.99,98.85,134.01,98.85,134.03,98.85,134.05,98.85,134.07,98.75,134.10,98.62,134.06,98.53,134.00,98.50,133.94,98.45,133.93,98.40,133.90,98.38,133.90,98.35,133.94,98.35,133.96,98.35,133.97,98.35,133.99,98.38,133.99,98.45,134.00,98.53,134.01,98.58,134.06,98.47,134.09,98.38,134.09,98.28,134.05,98.33,134.07,98.35,134.05,98.22
RZ_7139876_3987,0,3800,51,0,3,134.03,98.08,133.97,97.97,133.97,98.03,133.97,98.08,133.97,98.08,134.03,98.05,134.05,98.03,134.09,98.05,134.16,98.08,134.24,97.95,134.31,97.80,134.30,97.70,134.26,97.70,134.24,97.70,134.24,97.72,134.21,97.78,134.19,97.90,134.16,98.10,134.15,98.25,134.25,98.33,134.35,98.33,134.39,98.35,134.35,98.35,134.31,98.42,134.26,98.50,134.19,98.70,134.14,98.78,134.16,98.80,134.20,98.70,134.24,98.62,134.28,98.62,134.31,98.60,134.29,98.58,134.24,98.50,134.20,98.42,134.21,98.40,134.21,98.40,134.22,98.38,134.24,98.35,134.22,98.35,134.22,98.25,134.22,98.20,134.25,98.15,134.35,98.17,134.45,98.17,134.54,98.15,134.54,98.17,134.54,98.17,134.50,98.17,134.53,98.12,134.55,98.05
RZ_7139876_3988,0,3840,50,40,3,134.65,98.00,134.70,98.03,134.66,98.10,134.57,98.17,134.50,98.25,134.50,98.25,134.51,98.25,134.53,98.22,134.54,98.20,134.55,98.15,134.51,98.12,134.44,98.03,134.38,97.95,134.35,97.88,134.38,97.92,134.41,98.12,134.44,98.38,134.45,98.47,134.45,98.40,134.49,98.25,134.53,98.25,134.50,98.22,134.46,98.20,134.44,98.17,134.47,98.17,134.53,98.17,134.55,98.17,134.53,98.42,134.47,98.67,134.43,98.97,134.39,99.00,134.46,98.97,134.57,98.88,134.69,98.78,134.71,98.72,134.72,98.65,134.74,98.60,134.70,98.62,134.68,98.70,134.64,98.80,134.66,98.80,134.65,98.83,134.62,98.83,134.61,98.75,134.70,98.62,134.80,98.58,135.06,98.60,135.29,98.62,135.66,98.62,136.15,98.75
RZ_7139876_3989,0,3840,50,0,3,136.86,98.85,137.50,98.88,138.03,98.78,138.55,98.75,139.31,98.72,140.06,98.67,140.56,98.58,141.19,98.40,141.76,98.40,142.51,98.45,143.00,98.58,143.55,98.55,143.95,98.67,144.30,98.78,144.68,98.85,145.10,98.75,145.61,98.88,145.91,99.08,146.26,99.22,146.55,99.12,146.94,99.30,147.16,99.53,147.47,100.00,147.78,100.20,148.06,100.45,148.19,100.55,148.39,100.62,148.60,100.65,148.93,101.05,149.07,101.50,149.25,101.92,149.44,102.20,149.59,102.50,149.72,102.80,149.74,102.70,149.75,102.60,149.75,102.60,149.75,102.72,149.78,102.90,149.80,102.95,149.82,103.03,149.88,103.00,149.93,103.08,149.97,103.12,149.91,103.17,149.84,103.15,149.90,103.20,150.04,103.28,150.14,103.35,150.06,103.30
RZ_7139876_3990,0,3840,50,0,3,149.88,103.30,149.72,103.35,149.64,103.53,149.66,103.62,149.70,103.65,149.71,103.65,149.76,103.67,149.81,103.83,149.76,103.97,149.66,103.97,149.56,103.85,149.56,103.72,149.57,103.80,149.59,103.95,149.60,104.08,149.60,104.17,149.59,104.20,149.65,104.22,149.70,104.25,149.76,104.22,149.78,104.20,149.74,104.15,149.70,104.15,149.66,104.05,149.66,103.97,149.64,104.00,149.59,104.12,149.54,104.22,149.45,104.28,149.39,104.35,149.32,104.42,149.35,104.45,149.44,104.45,149.51,104.42,149.56,104.53,149.54,104.72,149.53,104.92,149.59,104.95,149.62,104.90,149.68,104.75,149.65,104.55,149.65,104.22,149.62,103.97,149.60,104.05,149.56,104.30,149.60,104.58,149.64,104.58,149.69,104.40,149.70,104.30,149.71,104.15
RZ_7139876_3991,0,3840,50,0,3,149.74,104.17,149.74,104.03,149.74,103.92,149.74,104.00,149.74,104.17,149.71,104.30,149.71,104.30,149.71,104.28,149.71,104.25,149.68,104.22,149.65,104.38,149.64,104.58,149.62,104.78,149.62,104.83,149.64,104.75,149.65,104.70,149.64,104.67,149.62,104.62,149.66,104.40,149.69,104.20,149.65,104.12,149.57,104.17,149.50,104.25,149.54,104.28,149.57,104.28,149.61,104.33,149.61,104.42,149.61,104.60,149.55,104.75,149.49,104.88,149.50,104.88,149.59,104.85,149.66,104.83,149.68,104.83,149.69,104.88,149.71,104.92,149.75,104.97,149.65,105.03,149.53,105.10,149.40,105.05,149.39,105.00,149.38,104.92,149.54,104.85,149.70,104.75,149.84,104.62,149.80,104.60,149.78,104.33,149.76,104.05,149.75,104.00,149.75,104.25
RZ_7139876_3992,0,3840,50,0,3,149.75,104.47,149.75,104.42,149.75,104.40,149.79,104.38,149.85,104.38,149.90,104.50,149.90,104.60,149.90,104.75,149.89,104.80,149.89,104.67,149.89,104.50,149.88,104.30,149.86,104.28,149.82,104.30,149.78,104.33,149.74,104.20,149.75,104.05,149.80,104.10,149.84,104.33,149.85,104.67,149.85,104.75,149.85,104.85,149.84,104.62,149.82,104.42,149.81,104.22,149.82,104.17,149.86,104.10,149.85,104.03,149.84,104.10,149.84,104.30,149.89,104.50,149.93,104.45,149.93,104.30,149.94,104.15,149.94,104.15,149.96,104.15,149.99,104.15,149.99,104.17,149.95,104.20,149.88,104.25,149.84,104.28,149.80,104.35,149.80,104.38,149.78,104.47,149.75,104.53,149.84,104.53,149.94,104.42,150.03,104.30,150.00,104.25,149.99,104.25
RZ_7139876_3993,0,3840,50,0,3,149.97,104.33,149.96,104.38,149.96,104.20,149.95,103.92,149.93,103.65,149.91,103.67,149.94,103.75,149.96,103.83,149.96,103.85,149.93,103.80,149.89,103.70,150.01,103.60,150.19,103.50,150.36,103.42,150.24,103.35,150.07,103.30,149.94,103.38,149.97,103.55,150.01,103.65,150.01,103.70,150.05,103.67,150.07,103.65,150.09,103.67,150.10,103.67,150.14,103.50,150.18,103.33,150.20,103.22,150.26,103.33,150.31,103.40,150.35,103.40,150.34,103.40,150.32,103.38,150.32,103.35,150.32,103.33,150.34,103.28,150.35,103.20,150.36,103.12,150.38,103.08,150.38,103.38,150.36,103.72,150.34,103.80,150.29,103.58,150.26,103.35,150.26,103.38,150.29,103.40,150.29,103.40,150.28,103.40,150.26,103.40,150.26,103.20,150.29,103.00
RZ_7139876_3994,0,3840,50,0,11,150.30,102.72,150.31,102.65,150.41,102.72,150.53,102.85,150.62,102.97,150.60,102.92,150.59,102.90,150.57,102.90,150.56,102.97,150.55,103.05,150.54,103.00,150.54,102.97,150.53,102.95,150.51,103.03,150.49,103.08,150.46,103.10,150.44,103.15,150.40,103.17,150.40,103.20,150.41,103.22,150.44,103.28,150.45,103.30,150.40,103.15,150.35,102.97,150.38,102.80,150.44,102.78,150.51,103.03,150.51,103.30,150.53,103.58,150.53,103.60,150.57,103.58,150.64,103.53,150.70,103.50,150.69,103.55,150.66,103.60,150.65,103.60,150.60,103.58,150.55,103.55,150.51,103.55,150.56,103.33,150.60,103.10,150.65,102.88,150.70,102.92,150.75,102.92,150.80,102.85,150.81,102.67,150.82,102.53,150.84,102.42,150.85,102.45,150.84,102.47
RZ_7139876_3995,0,3840,50,0,11,150.84,102.35,150.84,102.25,150.82,102.33,150.80,102.53,150.79,102.72,150.78,102.90,150.78,103.00,150.76,103.00,150.76,102.83,150.79,102.67,150.81,102.62,150.85,102.55,150.85,102.55,150.85,102.45,150.86,102.38,150.86,102.33,150.86,102.35,150.84,102.35,150.81,102.42,150.72,102.58,150.64,102.72,150.55,102.72,150.59,102.67,150.61,102.62,150.65,102.60,150.62,102.65,150.61,102.72,150.56,102.83,150.53,102.88,150.50,102.95,150.51,103.00,150.54,103.05,150.55,102.97,150.55,102.88,150.53,102.72,150.54,102.67,150.61,102.70,150.70,102.88,150.74,103.05,150.71,102.88,150.69,102.62,150.69,102.47,150.69,102.58,150.68,102.65,150.68,102.62,150.69,102.75,150.71,102.90,150.75,102.83,150.79,102.62,150.82,102.50
RZ_7139876_3996,0,3840,50,0,11,150.76,102.60,150.70,102.67,150.64,102.60,150.65,102.53,150.64,102.62,150.59,102.75,150.56,102.90,150.59,102.88,150.60,102.83,150.65,102.78,150.70,102.75,150.68,102.88,150.60,103.03,150.53,103.15,150.51,103.08,150.51,102.97,150.49,102.88,150.57,102.88,150.68,103.05,150.79,103.20,150.81,103.28,150.80,103.17,150.72,103.10,150.66,103.20,150.60,103.30,150.57,103.28,150.55,103.00,150.55,102.72,150.54,102.75,150.51,102.92,150.60,103.05,150.72,103.08,150.79,103.10,150.74,102.88,150.69,102.58,150.70,102.33,150.78,102.42,150.85,102.50,150.93,102.58,150.91,102.60,150.86,102.38,150.81,102.12,150.79,101.92,150.79,101.95,150.79,102.00,150.93,102.15,151.06,102.30,151.19,102.55,151.19,102.65,151.39,102.58
RZ_7139876_3997,0,3840,49,0,11,151.78,102.40,152.25,102.20,152.54,102.67,152.86,103.10,153.15,103.80,153.49,104.10,153.71,104.42,153.93,104.47,154.11,104.42,154.26,104.35,154.47,104.28,154.72,104.47,154.88,104.72,154.97,105.00,155.01,104.97,155.01,104.97,154.97,104.95,154.94,104.95,154.97,104.92,154.97,104.83,154.96,104.75,154.93,104.58,154.95,104.45,154.99,104.53,155.01,104.72,155.05,104.92,155.10,104.95,155.15,104.97,155.11,104.95,155.05,104.95,154.91,104.92,154.79,104.90,154.79,104.92,154.88,104.95,154.95,105.03,154.93,104.92,154.91,104.85,154.93,104.75,154.95,104.75,154.95,104.70,155.00,104.62,155.05,104.72,155.03,104.88,154.94,105.08,154.86,105.30,154.93,105.50,154.97,105.72,155.01,105.83,154.99,105.95
RZ_7139876_3998,0,3840,50,0,11,154.94,105.80,154.90,105.62,154.86,105.50,154.85,105.60,154.82,105.65,154.81,105.67,154.82,105.58,154.86,105.53,154.90,105.47,154.91,105.50,154.91,105.53,154.90,105.55,154.90,105.60,154.88,105.65,154.86,105.70,154.86,105.78,154.89,105.67,154.91,105.58,155.00,105.45,155.10,105.45,155.18,105.53,155.15,105.60,155.14,105.67,155.15,105.70,155.10,105.72,155.06,105.75,155.05,105.70,155.09,105.42,155.14,105.12,155.14,105.00,155.16,105.17,155.18,105.35,155.20,105.40,155.20,105.38,155.21,105.40,155.19,105.45,155.15,105.47,155.10,105.33,155.09,105.17,155.10,105.20,155.11,105.38,155.11,105.55,155.10,105.47,155.09,105.40,155.07,105.30,155.06,105.25,155.06,105.38,155.06,105.55,155.14,105.65,155.20,105.53
RZ_7139876_3999,0,3840,51,0,11,155.24,105.40,155.20,105.33,155.16,105.30,155.16,105.45,155.16,105.60,155.16,105.75,155.21,105.70,155.26,105.65,155.30,105.60,155.28,105.58,155.25,105.47,155.25,105.50,155.25,105.55,155.22,105.70,155.19,105.55,155.25,105.38,155.32,105.17,155.39,105.15,155.36,105.12,155.31,105.12,155.28,105.25,155.26,105.35,155.26,105.42,155.25,105.42,155.26,105.50,155.28,105.60,155.28,105.62,155.25,105.30,155.22,104.92,155.20,104.60,155.20,104.67,155.19,104.83,155.18,104.95,155.20,105.00,155.25,105.00,155.30,105.00,155.30,105.08,155.30,105.17,155.32,105.25,155.39,105.25,155.44,105.20,155.40,105.08,155.32,104.95,155.32,104.75,155.40,104.55,155.49,104.85,155.49,105.28,155.44,105.67,155.39,105.70,155.38,105.72,155.40,105.75
RZ_7139876_4000,0,3840,50,0,3,155.43,105.78,155.43,105.78,155.44,105.80,155.39,105.80,155.32,105.42,155.28,105.03,155.28,104.88,155.29,105.12,155.31,105.35,155.32,105.42,155.32,105.47,155.34,105.33,155.36,105.12,155.39,104.90,155.39,104.88,155.40,104.92,155.41,104.97,155.44,105.00,155.47,104.97,155.49,104.88,155.50,104.80,155.50,104.65,155.50,104.53,155.50,104.45,155.51,104.47,155.57,104.47,155.65,104.67,155.72,104.88,155.65,105.12,155.56,105.15,155.49,105.17,155.50,105.20,155.51,105.22,155.55,105.05,155.60,104.85,155.64,104.65,155.64,104.65,155.62,104.62,155.61,104.60,155.59,104.55,155.57,104.47,155.56,104.47,155.55,104.58,155.55,104.62,155.55,104.58,155.56,104.45,155.61,104.60,155.64,104.80,155.64,105.08,155.62,105.15
RZ_7139876_4001,0,3840,51,0,3,155.65,105.20,155.71,104.88,155.78,104.53,155.81,104.45,155.85,104.70,155.90,104.90,155.95,104.80,155.99,104.72,156.00,104.70,155.95,104.72,155.89,104.75,155.90,104.78,155.95,104.85,155.93,104.95,155.85,105.05,155.78,104.97,155.84,104.88,155.90,104.85,156.00,104.90,156.03,104.62,156.06,104.25,156.06,104.30,156.06,104.70,156.03,104.65,155.91,104.25,155.82,103.95,155.76,104.25,155.76,104.53,155.75,104.67,155.74,104.70,155.69,104.72,155.65,104.67,155.70,104.58,155.76,104.45,155.82,104.42,155.80,104.42,155.80,104.50,155.81,104.53,155.90,104.50,155.97,104.42,156.06,104.28,156.07,104.15,156.09,104.00,156.06,104.03,156.04,104.10,156.01,104.15,155.96,104.22,155.90,104.25,155.85,104.25,155.85,104.28,155.86,104.28
RZ_7139876_4002,0,3840,50,0,3,155.86,104.28,155.84,104.30,155.82,104.45,155.90,104.58,156.01,104.65,156.07,104.60,156.05,104.72,156.01,104.88,156.01,105.03,156.01,104.83,156.00,104.62,156.00,104.42,156.03,104.38,156.05,104.42,155.96,104.53,155.86,104.62,155.78,104.65,155.80,104.75,155.82,104.88,155.85,105.00,155.84,104.78,155.82,104.55,155.82,104.28,155.86,104.25,155.90,104.33,155.93,104.42,155.97,104.47,156.07,104.40,156.19,104.35,156.22,104.22,156.21,104.10,156.10,104.05,156.00,104.12,155.89,104.25,155.88,104.38,155.86,104.42,155.86,104.35,155.86,104.22,155.86,104.03,155.93,103.88,155.97,103.78,156.01,103.85,155.97,104.08,155.94,104.22,155.93,104.33,155.91,104.17,155.95,104.05,155.99,104.00,156.04,104.00,156.09,104.03
RZ_7139876_4003,0,3840,50,0,3,156.14,104.03,156.14,104.10,156.07,104.22,156.01,104.25,155.94,104.17,155.94,104.05,155.95,104.15,155.97,104.25,156.01,104.45,156.00,104.55,155.99,104.65,155.91,104.75,155.89,104.83,155.86,104.88,155.82,104.90,155.78,104.95,155.81,104.65,155.93,104.38,155.97,104.17,155.95,104.33,155.94,104.42,155.97,104.50,155.97,104.53,155.97,104.55,155.97,104.78,155.96,104.97,155.94,104.75,155.93,104.30,155.93,103.85,155.93,103.83,155.93,104.05,155.93,104.28,155.96,104.47,156.01,104.45,156.05,104.35,156.03,104.30,156.00,104.30,155.96,104.40,155.94,104.50,155.93,104.55,155.90,104.58,155.94,104.55,156.00,104.60,156.06,104.62,156.10,104.65,156.10,104.53,156.11,104.33,156.14,104.17,156.15,104.10,156.15,104.08
RZ_7139876_4004,0,3840,50,0,3,156.15,104.08,156.12,104.08,156.06,104.20,156.00,104.30,155.95,104.47,155.93,104.60,155.90,104.65,155.91,104.53,155.91,104.38,155.89,104.12,155.86,103.95,155.86,104.20,155.88,104.62,155.91,104.83,155.95,104.65,155.99,104.58,156.01,104.62,156.01,104.58,156.00,104.28,155.99,104.00,155.99,103.75,155.99,103.70,156.00,103.75,156.00,103.88,156.00,104.08,156.00,104.22,156.01,104.30,156.01,104.25,156.06,104.25,156.11,104.28,156.12,104.15,156.09,103.97,156.04,103.80,156.03,103.78,156.01,103.72,156.00,103.70,156.07,103.60,156.15,103.53,156.21,103.50,156.20,103.53,156.16,103.58,156.12,103.65,156.03,103.85,155.95,104.25,155.93,104.60,155.97,104.50,156.01,104.20,155.99,103.92,155.99,103.85,155.95,103.70
RZ_7139876_4005,0,3840,50,0,3,155.91,103.55,155.89,103.65,155.93,103.83,155.95,103.97,155.97,103.97,155.99,103.95,155.99,103.95,155.99,103.95,155.99,103.92,155.99,103.95,155.95,104.10,155.90,104.25,155.89,104.28,155.90,104.17,155.95,104.05,156.00,104.03,156.05,104.03,156.09,104.00,156.10,104.00,156.01,103.97,155.91,103.97,155.82,103.90,155.84,103.85,155.85,103.80,155.80,103.67,155.76,103.55,155.82,103.53,155.95,103.58,156.04,103.65,156.00,103.62,155.97,103.65,155.93,103.65,155.89,103.60,155.84,103.53,155.80,103.50,155.78,103.47,155.74,103.65,155.74,103.83,155.78,103.95,155.89,103.90,156.00,103.88,156.05,103.75,156.04,103.65,155.97,103.55,155.91,103.58,155.84,103.65,155.81,103.75,155.82,103.85,155.85,103.85,155.89,103.90
RZ_7139876_4006,0,3840,50,0,3,155.90,104.03,155.93,104.15,155.96,104.20,155.95,104.20,155.93,104.22,155.90,104.22,155.90,104.25,155.90,104.25,155.94,104.05,155.99,103.83,155.96,103.62,155.85,103.75,155.70,103.92,155.61,103.97,155.69,103.85,155.80,103.95,155.91,104.12,155.90,104.30,155.84,104.22,155.79,104.12,155.80,104.33,155.84,104.58,155.88,104.55,155.86,104.25,155.88,103.95,155.89,103.85,155.91,103.75,155.96,103.83,156.01,103.97,155.95,104.10,155.88,104.05,155.80,104.00,155.81,104.12,155.89,104.25,155.90,104.42,155.86,104.45,155.76,104.45,155.72,104.42,155.75,104.38,155.82,104.40,155.90,104.38,155.97,104.33,155.86,104.28,155.76,104.15,155.76,104.05,155.88,104.00,155.91,104.05,155.85,104.17,155.76,104.30,155.74,104.42
RZ_7139876_4007,0,3840,50,0,8,155.82,104.47,155.94,104.30,155.97,104.05,155.89,103.83,155.75,103.85,155.69,103.90,155.65,104.00,155.68,104.22,155.72,104.40,155.76,104.62,155.80,104.67,155.80,104.42,155.79,104.12,155.75,103.80,155.70,103.80,155.69,103.78,155.78,103.70,155.88,103.88,156.00,104.05,156.01,104.08,156.04,103.88,156.05,103.67,155.97,103.65,155.88,103.62,155.80,103.60,155.82,103.72,155.88,103.88,155.90,103.97,155.91,103.85,155.91,103.62,155.94,103.45,155.97,103.53,156.05,103.72,156.07,103.95,156.00,104.03,155.89,104.08,155.75,104.10,155.71,104.08,155.68,103.85,155.68,103.67,155.69,103.47,155.66,103.50,155.64,103.80,155.72,104.08,155.86,104.30,155.93,104.17,155.86,104.10,155.81,104.00,155.84,103.95,155.86,103.85
RZ_7139876_4008,0,3840,50,0,8,155.85,103.83,155.84,103.88,155.82,103.92,155.88,103.85,155.91,103.70,155.94,103.75,155.93,103.95,155.91,104.03,155.95,103.90,155.97,103.90,156.00,104.03,156.00,104.12,155.94,104.15,155.86,104.15,155.81,104.17,155.85,104.22,155.90,104.28,155.93,104.38,155.91,104.40,155.90,104.40,155.89,104.33,155.89,104.05,155.88,103.80,155.90,103.92,155.94,104.28,155.99,104.25,156.00,103.90,155.95,103.62,155.85,103.75,155.74,103.88,155.74,103.97,155.79,104.00,155.86,104.08,155.88,104.10,155.89,104.12,155.86,104.10,155.84,104.05,155.79,104.03,155.79,104.17,155.79,104.35,155.81,104.50,155.81,104.55,155.80,104.60,155.80,104.58,155.75,104.42,155.71,104.25,155.64,104.20,155.60,104.28,155.66,104.33,155.76,104.35
RZ_7139876_4009,0,3840,50,0,8,155.85,104.30,155.84,104.08,155.84,103.88,155.84,103.70,155.84,103.70,155.82,103.70,155.80,103.70,155.76,103.60,155.76,103.53,155.78,103.50,155.76,103.70,155.78,103.85,155.82,103.97,155.88,103.92,155.86,103.92,155.82,103.97,155.79,104.03,155.76,104.05,155.75,104.05,155.75,104.20,155.68,104.30,155.60,104.35,155.53,104.22,155.55,104.15,155.57,104.10,155.62,104.05,155.68,104.10,155.71,104.17,155.70,104.12,155.64,103.97,155.56,103.83,155.55,103.75,155.57,103.67,155.60,103.53,155.59,103.47,155.59,103.80,155.64,104.20,155.66,104.55,155.68,104.42,155.66,104.30,155.65,104.17,155.64,104.08,155.66,104.00,155.70,104.00,155.71,104.03,155.68,104.08,155.64,104.12,155.61,104.17,155.61,104.10,155.62,104.00
RZ_7139876_4010,0,3840,50,0,8,155.62,103.85,155.57,103.83,155.51,103.80,155.56,103.80,155.62,103.72,155.72,103.65,155.75,103.67,155.76,103.78,155.72,103.85,155.69,104.05,155.56,104.30,155.44,104.55,155.20,104.83,155.03,105.08,154.59,105.42,154.10,105.72,153.30,106.10,152.72,106.50,151.96,106.88,151.29,107.33,150.31,108.15,149.14,109.03,147.89,110.15,146.61,111.15,145.68,112.17,144.79,112.95,143.93,113.47,142.91,114.22,141.82,115.38,140.74,116.70,139.76,117.90,138.91,119.05,138.18,120.50,137.50,121.62,136.93,122.65,136.45,123.55,135.90,124.58,135.45,125.30,134.97,125.75,134.62,126.67,134.22,127.65,133.93,128.50,133.69,128.97,133.49,129.47,133.38,129.97,133.18,130.15,133.03,130.15,132.91,130.20,132.93,130.25,132.94,130.30
RZ_7139876_4011,0,3840,49,0,8,132.95,130.12,132.96,130.03,132.96,130.18,132.94,130.40,132.93,130.60,132.90,130.68,132.94,130.82,132.96,131.00,132.99,131.00,132.97,130.97,132.99,131.20,133.00,131.47,133.01,131.55,132.97,131.40,132.89,131.40,132.81,131.47,132.76,131.47,132.79,131.32,132.85,131.25,132.90,131.25,132.96,131.28,132.97,131.25,133.03,131.25,133.06,131.28,133.06,131.28,133.03,131.28,132.97,131.30,132.93,131.30,132.86,131.28,132.89,131.28,133.03,131.25,133.16,131.22,133.21,131.25,133.22,131.28,133.24,131.28,133.25,131.28,133.25,131.28,133.25,131.38,133.28,131.47,133.29,131.35,133.30,131.12,133.30,130.93,133.30,130.93,133.30,130.93,133.32,130.93,133.36,130.93,133.41,130.93,133.41,130.95,133.43,131.00
RZ_7139876_4012,0,3840,50,0,8,133.43,131.05,133.44,131.00,133.45,130.85,133.40,130.72,133.32,130.72,133.25,130.78,133.22,130.85,133.21,130.72,133.25,130.62,133.31,130.65,133.35,130.80,133.31,130.97,133.29,130.93,133.29,130.88,133.31,130.80,133.34,130.78,133.25,130.75,133.14,130.70,133.01,130.68,133.00,130.62,133.00,130.57,133.00,130.45,132.99,130.38,132.97,130.20,133.03,130.07,133.12,130.25,133.22,130.55,133.29,130.88,133.31,130.88,133.32,130.88,133.31,130.93,133.32,130.93,133.35,130.95,133.35,130.88,133.34,130.85,133.26,130.93,133.18,130.97,133.07,131.00,133.04,131.00,133.04,131.00,133.06,130.97,133.10,130.95,133.09,130.90,133.07,130.90,133.06,130.90,133.04,130.85,133.03,130.80,132.99,130.78,132.97,130.82,133.00,130.80
RZ_7139876_4013,0,3840,51,0,8,133.09,130.65,133.16,130.50,133.18,130.50,133.16,130.68,133.12,130.75,133.10,130.70,133.06,130.62,133.04,130.65,133.01,130.65,133.01,130.65,133.03,130.62,133.06,130.62,133.09,130.65,133.09,130.80,133.07,130.95,133.04,131.03,133.01,130.95,133.05,130.88,133.10,130.78,133.12,130.78,133.06,130.80,133.04,130.70,133.03,130.62,133.01,130.50,133.01,130.47,133.01,130.57,133.00,130.72,132.99,130.85,133.07,130.97,133.18,131.10,133.29,131.25,133.22,131.22,133.18,131.22,133.12,131.25,133.11,131.10,133.09,130.93,133.10,130.78,133.11,130.80,133.12,130.68,133.07,130.55,133.06,130.53,133.05,130.62,133.06,130.80,133.11,130.85,133.15,130.90,133.20,130.88,133.22,130.70,133.19,130.55,133.14,130.40,133.06,130.28,133.04,130.15
RZ_7139876_4014,0,3840,51,0,8,133.04,130.15,133.07,130.25,133.11,130.38,133.20,130.43,133.25,130.47,133.30,130.65,133.28,130.82,133.26,130.72,133.25,130.45,133.20,130.15,133.15,130.10,133.11,129.93,133.16,129.80,133.22,129.85,133.28,130.03,133.26,130.15,133.25,130.10,133.25,130.05,133.14,130.18,133.04,130.30,132.97,130.30,133.09,130.20,133.19,130.07,133.22,130.00,133.21,129.95,133.19,129.90,133.18,130.03,133.16,130.12,133.14,130.40,133.14,130.60,133.18,130.62,133.21,130.47,133.20,130.32,133.15,130.12,133.11,129.93,133.12,130.05,133.10,130.38,133.07,130.70,133.05,130.75,133.05,130.80,133.05,130.85,133.05,130.80,133.05,130.72,133.07,130.62,133.07,130.65,133.05,130.68,133.04,130.70,133.05,130.75,133.09,130.80,133.10,130.60,133.09,130.38
RZ_7139876_4015,0,3840,50,0,8,133.03,130.20,132.91,130.25,132.80,130.28,132.88,130.22,133.00,130.15,133.04,130.12,132.96,130.10,132.96,130.10,133.05,130.10,133.16,130.18,133.19,130.35,133.18,130.55,133.04,130.45,132.91,130.22,132.76,130.05,132.70,130.10,132.74,130.18,132.82,130.20,132.94,130.22,132.97,130.35,133.00,130.47,133.01,130.62,133.06,130.60,133.11,130.55,133.12,130.38,133.09,130.22,133.06,130.05,133.06,129.90,133.04,129.75,133.03,129.60,133.01,129.50,133.01,129.72,133.01,130.03,133.01,130.35,133.01,130.50,133.01,130.68,133.04,130.62,133.06,130.43,133.06,130.07,133.01,129.95,132.96,129.97,133.01,130.15,133.05,130.30,133.09,130.32,133.09,130.35,133.09,130.43,133.10,130.47,133.09,130.40,133.06,130.15,133.05,129.88
RZ_7139876_4016,0,3840,50,0,8,133.04,129.72,133.04,129.75,133.05,129.75,133.06,129.72,133.06,129.70,133.03,129.72,133.00,129.72,132.99,129.68,132.97,129.60,132.97,129.68,132.95,129.80,132.91,129.97,132.89,130.05,132.90,130.05,132.93,130.00,132.95,129.88,132.95,129.85,132.94,129.80,132.93,129.80,132.91,129.80,132.90,129.80,132.89,129.78,132.86,129.80,132.86,129.78,132.88,129.78,132.85,129.80,132.84,129.88,132.85,129.97,132.89,129.95,132.95,129.88,132.97,129.88,132.91,130.00,132.85,130.15,132.78,130.18,132.76,130.12,132.76,130.00,132.75,129.93,132.75,129.85,132.76,129.85,132.82,130.07,132.90,130.20,132.95,130.32,132.95,130.30,132.99,130.38,133.01,130.53,132.95,130.60,132.88,130.80,132.81,130.93,132.82,131.00,132.84,130.97
RZ_7139876_4017,0,3840,50,0,8,132.84,130.70,132.84,130.45,132.82,130.22,132.79,130.28,132.75,130.38,132.72,130.40,132.71,130.45,132.86,130.35,133.03,130.28,133.22,130.25,133.44,130.32,133.82,130.32,134.43,130.30,134.85,130.30,135.57,130.28,136.29,130.05,137.32,129.70,138.20,129.05,139.03,128.70,139.85,128.38,140.46,128.12,141.03,127.70,141.44,127.33,141.84,127.25,142.16,127.05,142.31,126.90,142.40,126.72,142.61,126.67,142.80,126.67,142.97,126.70,143.00,126.58,143.05,126.42,143.09,126.25,143.11,126.25,143.24,126.12,143.38,126.05,143.47,126.00,143.45,126.10,143.43,126.17,143.39,126.15,143.35,126.05,143.31,125.88,143.24,125.83,143.16,125.75,143.14,125.72,143.16,125.70,143.19,125.65,143.18,125.65,143.10,125.65,143.03,125.67
RZ_7139876_4018,0,3840,50,0,8,142.96,125.88,142.97,126.05,142.97,126.25,142.96,126.22,142.95,125.97,142.96,125.72,142.95,125.72,142.95,125.97,142.94,126.05,142.85,125.92,142.76,125.70,142.76,125.62,142.84,125.55,142.89,125.55,142.86,125.60,142.81,125.65,142.78,125.62,142.75,125.58,142.74,125.62,142.70,125.78,142.66,125.92,142.62,125.90,142.65,125.83,142.65,125.85,142.64,125.92,142.66,126.05,142.70,126.08,142.66,126.12,142.59,126.15,142.61,126.12,142.71,126.05,142.74,126.00,142.68,126.00,142.60,126.03,142.60,126.00,142.60,126.00,142.62,126.00,142.64,126.00,142.66,125.78,142.68,125.55,142.68,125.53,142.66,125.70,142.64,125.83,142.64,125.72,142.66,125.75,142.69,125.78,142.70,125.80,142.66,125.75,142.59,125.72,142.53,125.85
RZ_7139876_4019,0,3840,50,0,8,142.45,125.95,142.43,126.12,142.41,126.22,142.40,126.33,142.39,126.38,142.40,126.38,142.40,126.38,142.43,126.38,142.43,126.28,142.36,126.12,142.29,125.88,142.22,125.72,142.28,125.70,142.30,125.80,142.34,125.92,142.32,125.95,142.32,125.92,142.30,125.88,142.26,125.83,142.24,125.88,142.21,125.92,142.19,126.00,142.19,126.03,142.20,126.05,142.21,126.08,142.21,126.08,142.21,126.08,142.20,126.08,142.22,125.95,142.24,125.83,142.26,125.72,142.29,125.62,142.32,125.55,142.35,125.72,142.36,126.00,142.36,126.22,142.28,126.15,142.18,126.08,142.09,126.12,142.10,126.17,142.10,126.05,142.12,125.90,142.16,125.67,142.25,125.58,142.32,125.45,142.36,125.47,142.35,125.58,142.35,125.65,142.35,125.70,142.35,125.70
RZ_7139876_4020,0,3840,50,0,8,142.31,125.72,142.28,125.67,142.29,125.62,142.34,125.65,142.36,125.67,142.39,125.70,142.40,125.65,142.41,125.60,142.39,125.60,142.38,125.65,142.36,125.70,142.35,125.72,142.31,125.70,142.26,125.70,142.22,125.67,142.20,125.62,142.20,125.58,142.21,125.58,142.22,125.60,142.24,125.60,142.21,125.62,142.21,125.65,142.20,125.67,142.19,125.70,142.18,125.75,142.16,125.83,142.14,125.88,142.11,125.80,142.10,125.62,142.10,125.42,142.12,125.33,142.18,125.50,142.22,125.67,142.26,125.80,142.26,125.78,142.28,125.72,142.28,125.80,142.26,125.85,142.28,125.90,142.30,125.85,142.31,125.83,142.28,125.78,142.22,125.67,142.22,125.58,142.24,125.67,142.24,125.83,142.21,126.10,142.19,126.20,142.10,126.28,142.01,126.20
RZ_7139876_4021,0,3840,50,0,8,141.96,126.15,142.00,126.08,142.07,126.00,142.10,125.75,142.11,125.55,142.09,125.38,142.07,125.67,142.07,125.97,142.07,126.33,142.06,126.38,142.12,126.40,142.18,126.33,142.22,126.08,142.18,125.83,142.12,125.62,142.09,125.45,141.99,125.33,141.91,125.20,141.86,125.20,141.91,125.38,141.97,125.55,141.95,125.85,141.89,125.95,141.90,125.88,141.97,125.67,142.05,125.50,142.05,125.45,142.09,125.35,142.12,125.38,142.06,125.55,141.96,125.80,141.86,125.80,141.86,125.62,141.91,125.47,141.96,125.35,142.03,125.30,142.04,125.38,142.00,125.50,141.97,125.62,141.93,125.55,141.94,125.53,141.93,125.47,141.90,125.50,141.89,125.50,141.88,125.50,141.88,125.47,141.84,125.47,141.80,125.53,141.78,125.60,141.82,125.70
RZ_7139876_4022,0,3840,50,0,8,141.88,125.72,141.91,125.75,141.89,125.67,141.86,125.50,141.82,125.38,141.80,125.42,141.80,125.58,141.78,125.47,141.76,125.25,141.76,125.00,141.76,125.00,141.76,125.05,141.76,125.22,141.72,125.42,141.65,125.45,141.57,125.35,141.59,125.25,141.64,125.30,141.70,125.35,141.71,125.20,141.74,125.03,141.78,125.12,141.81,125.38,141.75,125.58,141.66,125.53,141.61,125.45,141.65,125.47,141.68,125.50,141.65,125.55,141.64,125.58,141.65,125.45,141.69,125.30,141.74,125.20,141.75,125.22,141.76,125.28,141.75,125.25,141.72,125.22,141.70,125.20,141.66,125.15,141.62,125.12,141.59,125.00,141.59,124.92,141.64,124.85,141.69,124.92,141.71,124.97,141.65,125.08,141.61,125.15,141.62,125.17,141.66,125.33,141.68,125.47
RZ_7139876_4023,0,3840,50,0,8,141.64,125.60,141.57,125.58,141.46,125.58,141.45,125.58,141.44,125.60,141.50,125.58,141.55,125.58,141.57,125.55,141.61,125.30,141.65,125.08,141.66,124.92,141.62,124.95,141.60,124.97,141.60,124.95,141.62,124.95,141.66,124.95,141.70,124.97,141.70,125.00,141.71,125.05,141.70,125.10,141.69,125.20,141.68,125.28,141.68,125.33,141.68,125.33,141.68,125.30,141.66,125.28,141.60,125.25,141.55,125.20,141.50,125.12,141.51,125.05,141.53,124.97,141.49,124.92,141.45,124.90,141.36,124.92,141.31,124.92,141.26,125.00,141.28,125.12,141.36,125.22,141.44,125.33,141.51,125.40,141.57,125.47,141.62,125.38,141.70,125.17,141.71,124.97,141.71,124.85,141.69,124.75,141.68,124.60,141.69,124.50,141.68,124.40,141.65,124.40
RZ_7139876_4024,0,3840,50,0,8,141.62,124.40,141.62,124.42,141.62,124.47,141.61,124.45,141.57,124.42,141.54,124.33,141.53,124.33,141.53,124.33,141.51,124.15,141.49,124.00,141.50,123.85,141.55,123.90,141.60,123.97,141.61,124.05,141.59,124.22,141.56,124.38,141.54,124.45,141.53,124.67,141.54,124.88,141.55,125.05,141.59,124.97,141.59,124.83,141.60,124.72,141.57,124.67,141.56,124.70,141.54,124.80,141.53,124.88,141.53,124.85,141.56,124.58,141.60,124.30,141.61,124.15,141.61,124.15,141.61,124.12,141.62,124.12,141.64,124.15,141.68,124.17,141.71,124.33,141.75,124.53,141.72,124.70,141.68,124.65,141.60,124.42,141.55,124.25,141.53,124.17,141.51,124.10,141.54,124.00,141.55,123.83,141.57,123.80,141.57,123.62,141.60,123.50,141.62,123.58
RZ_7139876_4025,0,3840,50,0,8,141.65,123.78,141.64,123.95,141.51,124.00,141.21,124.10,140.80,124.25,140.46,124.33,139.90,124.42,139.38,124.50,138.75,124.67,138.53,124.95,138.24,125.35,137.90,125.67,137.47,125.92,136.79,126.15,135.95,126.70,134.78,127.25,133.56,128.47,132.19,129.40,130.70,130.47,129.32,130.97,127.74,131.55,126.05,132.45,124.26,133.22,122.39,134.72,120.84,135.85,119.20,137.32,118.09,138.30,116.85,139.75,116.01,140.70,115.01,141.88,114.11,142.47,113.22,143.53,112.38,144.07,111.76,145.00,111.12,145.53,110.64,146.05,110.24,146.28,109.81,146.47,109.55,146.53,109.34,146.47,109.34,146.50,109.33,146.62,109.28,146.60,109.29,146.35,109.35,146.12,109.42,146.07,109.44,146.07,109.51,146.00,109.59,145.95,109.61,145.85
RZ_7139876_4026,0,3840,51,0,8,109.56,145.80,109.51,145.97,109.54,146.35,109.55,146.75,109.54,146.95,109.51,146.97,109.49,146.97,109.50,146.88,109.50,146.78,109.49,146.75,109.47,146.72,109.47,146.72,109.54,146.70,109.60,146.65,109.64,146.60,109.61,146.55,109.58,146.55,109.56,146.55,109.56,146.55,109.58,146.55,109.58,146.53,109.55,146.50,109.65,146.47,109.78,146.45,109.90,146.35,109.91,146.28,109.91,146.20,109.91,146.22,109.91,146.47,109.91,146.72,109.94,146.90,109.96,146.78,109.91,146.68,109.85,146.62,109.84,146.62,109.89,146.55,109.94,146.47,109.97,146.45,110.05,146.50,110.14,146.57,110.14,146.55,110.10,146.50,110.08,146.47,110.12,146.50,110.17,146.50,110.14,146.45,110.08,146.35,110.01,146.28,110.06,146.22,110.10,146.25,110.15,146.28
RZ_7139876_4027,0,3840,50,0,8,110.15,146.35,110.14,146.43,110.12,146.50,110.10,146.47,110.14,146.47,110.17,146.43,110.21,146.38,110.19,146.35,110.16,146.35,110.12,146.35,110.08,146.35,110.04,146.38,110.08,146.38,110.14,146.43,110.24,146.47,110.26,146.57,110.29,146.60,110.29,146.57,110.24,146.55,110.17,146.53,110.09,146.28,110.06,146.03,110.06,145.82,110.10,145.95,110.26,146.07,110.41,146.10,110.55,146.03,110.58,146.00,110.58,146.03,110.55,146.05,110.53,146.03,110.51,146.00,110.51,145.97,110.55,145.93,110.58,146.00,110.55,146.10,110.54,146.22,110.53,146.28,110.51,146.35,110.45,146.43,110.50,146.30,110.61,146.12,110.67,146.03,110.61,146.10,110.56,146.20,110.55,146.25,110.54,146.30,110.54,146.38,110.54,146.35,110.55,146.30
RZ_7139876_4028,0,3840,50,0,9,110.56,146.28,110.56,146.30,110.56,146.40,110.61,146.47,110.66,146.47,110.64,146.43,110.58,146.40,110.54,146.43,110.56,146.43,110.59,146.43,110.56,146.45,110.54,146.50,110.58,146.53,110.64,146.60,110.72,146.62,110.74,146.60,110.76,146.45,110.78,146.35,110.83,146.28,110.86,146.28,110.81,146.28,110.72,146.28,110.64,146.28,110.66,146.28,110.67,146.35,110.70,146.30,110.70,146.28,110.69,146.20,110.67,146.25,110.66,146.22,110.65,146.20,110.65,146.22,110.66,146.30,110.66,146.38,110.65,146.45,110.64,146.47,110.62,146.47,110.66,146.45,110.71,146.40,110.75,146.43,110.75,146.47,110.72,146.47,110.70,146.60,110.70,146.68,110.67,146.70,110.65,146.55,110.65,146.45,110.69,146.60,110.66,146.82,110.62,146.85
RZ_7139876_4029,0,3840,50,0,9,110.51,146.68,110.45,146.47,110.42,146.50,110.49,146.55,110.59,146.57,110.72,146.62,110.84,146.65,110.80,146.62,110.70,146.62,110.59,146.72,110.58,146.93,110.66,146.97,110.76,146.85,110.79,146.72,110.72,146.68,110.66,146.60,110.66,146.47,110.66,146.40,110.66,146.50,110.67,146.57,110.69,146.62,110.69,146.60,110.67,146.57,110.62,146.68,110.58,146.80,110.51,146.90,110.50,146.85,110.47,146.80,110.47,146.72,110.47,146.65,110.49,146.62,110.49,146.65,110.55,146.68,110.61,146.62,110.67,146.60,110.64,146.57,110.64,146.57,110.65,146.60,110.65,146.78,110.61,147.05,110.64,147.25,110.67,147.18,110.72,147.00,110.72,146.78,110.74,146.72,110.75,146.65,110.75,146.60,110.75,146.60,110.72,146.62,110.71,146.65
RZ_7139876_4030,0,3840,50,0,9,110.70,146.70,110.71,146.85,110.69,146.97,110.66,147.07,110.62,147.15,110.62,147.25,110.62,147.28,110.62,147.30,110.64,147.22,110.64,147.07,110.62,146.93,110.67,146.82,110.72,146.80,110.78,146.72,110.78,146.68,110.76,146.70,110.75,146.75,110.74,146.80,110.75,146.85,110.76,146.88,110.78,146.93,110.75,146.90,110.71,146.93,110.66,146.97,110.62,146.75,110.60,146.50,110.61,146.28,110.61,146.35,110.62,146.32,110.65,146.30,110.72,146.32,110.76,146.40,110.78,146.47,110.72,146.62,110.70,146.82,110.70,146.85,110.75,146.68,110.79,146.50,110.83,146.50,110.83,146.47,110.81,146.45,110.79,146.43,110.78,146.35,110.72,146.32,110.69,146.32,110.64,146.43,110.64,146.57,110.66,146.70,110.70,146.75,110.75,146.75
RZ_7139876_4031,0,3840,50,0,9,110.78,146.70,110.78,146.68,110.79,146.68,110.80,146.68,110.78,146.62,110.74,146.57,110.71,146.50,110.72,146.47,110.72,146.70,110.71,146.93,110.69,147.18,110.65,147.20,110.64,147.03,110.65,146.85,110.66,146.68,110.67,146.85,110.69,147.00,110.70,147.12,110.70,147.10,110.64,147.05,110.58,147.10,110.54,147.20,110.58,147.30,110.65,147.30,110.67,147.25,110.67,147.20,110.64,147.20,110.62,147.10,110.60,147.00,110.56,146.93,110.51,146.95,110.49,147.00,110.60,147.03,110.74,147.00,110.83,146.97,110.79,146.97,110.76,146.97,110.79,146.97,110.79,146.97,110.76,147.00,110.72,147.00,110.72,147.00,110.71,146.95,110.70,146.90,110.69,146.82,110.69,146.88,110.70,146.93,110.71,146.95,110.71,146.95,110.69,147.03
RZ_7139876_4032,0,3840,49,0,4,110.75,147.10,110.85,146.90,110.92,146.65,110.92,146.45,110.91,146.57,110.84,146.88,110.78,147.12,110.71,147.35,110.75,147.43,110.76,147.47,110.79,147.15,110.79,146.80,110.76,146.55,110.72,146.60,110.69,146.70,110.67,146.75,110.67,146.78,110.70,146.85,110.71,146.95,110.70,147.05,110.69,146.93,110.66,146.80,110.66,146.88,110.62,147.05,110.60,147.20,110.62,147.15,110.67,147.05,110.76,146.93,110.81,146.82,110.88,146.78,110.90,146.78,110.91,146.78,110.91,146.75,110.92,146.75,110.92,146.65,110.86,146.55,110.80,146.50,110.74,146.55,110.74,146.53,110.76,146.47,110.84,146.40,110.90,146.32,110.96,146.25,110.96,146.15,110.96,146.10,110.91,146.12,110.86,146.18,110.86,146.20,110.91,146.18
RZ_7139876_4033,0,3840,51,0,4,110.96,146.20,110.92,146.18,110.88,146.12,110.85,146.05,110.86,146.05,110.88,146.00,110.85,145.93,110.84,145.85,110.91,145.47,111.03,145.12,111.12,144.78,111.14,144.70,111.17,144.32,111.22,144.00,111.29,143.53,111.28,143.18,111.28,142.90,111.26,142.80,111.19,142.85,111.12,142.65,111.06,142.22,111.14,141.30,111.22,139.85,111.38,138.25,111.49,137.12,111.60,136.70,111.59,136.65,111.47,137.97,111.34,139.35,111.36,141.68,111.45,143.80,111.59,146.20,111.61,150.25,111.84,153.70,112.10,158.40,112.34,162.32,112.15,168.15,111.49,174.22,110.83,180.65,109.90,186.65,109.19,193.57,107.81,201.15,106.61,208.88,105.60,216.18,105.03,223.75,104.80,231.07,103.94,239.30,102.33,247.28,100.71,255.53,99.91,262.85,100.14,270.32
RZ_7139876_4034,0,3840,50,0,4,100.35,277.93,100.41,283.27,100.44,285.62,100.44,285.62
RZ_7139876_4035,0,3840,50,0,4,64.96,275.10,64.96,275.10,64.97,274.38,64.85,272.50,64.75,269.45,64.97,265.93,65.34,262.68,65.91,259.55
RZ_7139876_4036,0,3840,50,0,4,66.44,256.35,67.24,253.32,67.91,250.07,68.51,247.00,69.16,243.40,69.76,239.40,69.70,236.00,69.34,232.68,68.99,229.70,69.09,226.78,69.16,223.78,69.22,220.97,69.50,217.62,69.80,214.32,70.08,211.28,70.12,208.47,70.17,205.65,70.31,202.80,70.56,199.62,70.74,196.93,70.81,194.55,70.80,192.22,70.83,189.90,70.89,187.25,70.95,185.32,71.09,183.45,71.29,181.35,71.21,178.82,71.12,176.45,71.00,174.22,71.16,172.03,71.26,169.70,71.39,167.72,71.46,166.62,71.55,166.05,71.66,164.85,71.67,163.60,71.70,161.43,71.69,159.65,71.76,157.50,71.78,156.18,71.78,155.30,71.81,154.10,71.85,152.93,71.89,152.00,71.97,151.60,72.10,150.82,72.25,149.72,72.28,148.78,72.29,148.18
RZ_7139876_4037,0,3840,49,0,4,72.29,147.85,72.34,146.93,72.41,145.57,72.47,144.38,72.45,143.78,72.45,143.12,72.45,142.47,72.44,141.10,72.38,140.35,72.30,139.62,72.28,139.65,72.25,139.57,72.22,139.32,72.20,139.00,72.12,138.72,72.04,138.72,72.04,138.80,72.09,139.03,71.97,139.12,71.80,139.20,71.61,139.20,71.59,139.22,71.59,139.25,71.64,139.30,71.79,139.28,71.91,139.15,71.97,139.03,71.92,139.40,71.94,139.88,71.99,140.35,71.92,140.30,71.79,140.25,71.62,140.78,71.61,141.38,71.54,142.07,71.49,142.18,71.44,142.28,71.51,142.28,71.59,142.28,71.67,142.22,71.69,142.20,71.62,142.22,71.53,142.38,71.42,142.60,71.42,142.60,71.44,142.53,71.44,142.60,71.42,142.82,71.38,143.05
RZ_7139876_4038,0,3840,51,0,4,71.34,143.12,71.29,143.32,71.22,143.50,71.16,143.65,71.12,143.68,71.12,143.78,71.14,143.82,71.15,143.80,71.15,143.88,71.15,143.97,71.22,144.05,71.31,144.00,71.38,144.07,71.35,144.25,71.30,144.45,71.28,144.53,71.24,144.95,71.22,145.38,71.21,145.75,71.21,145.65,71.24,145.45,71.29,145.32,71.34,145.22,71.39,145.20,71.38,145.18,71.36,145.12,71.35,145.05,71.36,144.95,71.38,144.88,71.41,144.78,71.46,144.72,71.53,144.57,71.55,144.50,71.54,144.72,71.55,145.00,71.56,145.25,71.56,145.20,71.54,145.15,71.51,145.18,71.49,145.03,71.46,144.85,71.51,144.78,71.59,144.90,71.67,144.88,71.69,144.78,71.69,144.78,71.66,144.88,71.65,145.00,71.65,145.05,71.64,145.20,71.61,145.45
RZ_7139876_4039,0,3840,51,0,4,71.60,145.62,71.71,145.72,71.83,145.72,71.92,145.68,71.91,145.57,71.89,145.50,71.89,145.47,71.90,145.45,71.86,145.43,71.81,145.60,71.76,145.80,71.76,145.80,71.80,145.57,71.84,145.45,71.86,145.70,71.85,145.93,71.84,146.07,71.92,146.10,72.00,146.12,72.14,146.12,72.19,146.20,72.14,146.30,72.04,146.18,71.96,145.97,72.04,145.75,72.10,145.75,72.15,145.75,72.16,145.72,72.17,145.72,72.19,145.72,72.19,145.68,72.19,145.60,72.25,145.55,72.30,145.55,72.38,145.47,72.39,145.40,72.39,145.38,72.35,145.47,72.33,145.57,72.31,145.50,72.31,145.38,72.36,145.25,72.40,145.25,72.46,145.25,72.49,145.28,72.51,145.35,72.51,145.55,72.53,145.72,72.53,145.93,72.51,145.97,72.50,145.97
RZ_7139876_4040,0,3840,50,0,4,72.49,145.90,72.46,145.80,72.45,145.80,72.41,145.78,72.39,145.78,72.46,145.75,72.55,145.80,72.66,145.82,72.66,145.78,72.69,145.65,72.71,145.55,72.72,145.53,72.75,145.50,72.76,145.50,72.75,145.43,72.74,145.35,72.72,145.28,72.74,145.32,72.74,145.45,72.78,145.55,72.88,145.60,72.96,145.53,73.01,145.47,73.01,145.45,72.99,145.47,72.91,145.53,72.84,145.57,72.84,145.60,72.88,145.62,72.89,145.75,72.86,145.85,72.95,145.90,73.06,145.75,73.19,145.60,73.20,145.55,73.17,145.53,73.10,145.50,73.04,145.47,73.01,145.50,73.03,145.47,73.03,145.45,73.08,145.43,73.11,145.40,73.17,145.25,73.20,145.05,73.22,144.82,73.24,144.78,73.24,144.78,73.24,144.85,73.26,144.78
RZ_7139876_4041,0,3840,50,0,9,73.29,144.65,73.22,144.72,73.15,144.93,73.08,144.97,73.09,144.88,73.16,144.88,73.21,145.03,73.22,145.07,73.16,145.10,73.16,145.12,73.19,145.18,73.21,145.18,73.21,145.18,73.21,145.18,73.21,145.12,73.22,145.07,73.25,145.03,73.29,145.05,73.36,145.05,73.44,145.05,73.53,145.00,73.58,144.93,73.62,144.88,73.62,144.90,73.67,144.95,73.71,144.95,73.76,144.88,73.78,144.80,73.74,144.75,73.70,144.78,73.67,144.78,73.69,144.82,73.71,144.90,73.71,145.07,73.71,145.22,73.71,145.40,73.72,145.40,73.74,145.32,73.72,145.25,73.71,145.12,73.71,145.03,73.70,144.93,73.69,144.82,73.70,144.75,73.75,144.97,73.79,145.25,73.80,145.43,73.78,145.30,73.76,145.12,73.74,145.05
RZ_7139876_4042,0,3840,50,0,9,73.78,145.00,73.83,144.93,73.88,144.88,73.88,144.88,73.88,144.93,73.86,144.95,74.00,144.90,74.15,144.82,74.38,144.88,74.55,144.97,74.85,145.05,75.35,144.97,75.83,144.90,76.47,144.78,76.86,144.65,77.58,144.60,78.31,144.90,79.55,145.18,80.96,145.03,82.51,144.62,84.19,143.93,85.97,143.78,87.79,143.60,89.33,143.18,90.85,142.47,92.21,141.65,93.29,141.32,94.16,141.10,94.94,140.80,96.19,140.05,97.31,139.20,98.59,138.60,99.62,138.40,100.74,138.32,101.95,138.22,103.24,138.18,104.30,138.15,105.36,138.22,106.01,138.30,106.92,138.72,107.35,139.03,107.88,139.32,107.99,139.50,108.11,139.72,108.16,139.85,108.14,139.78,108.01,139.72,107.81,139.78,107.66,139.78,107.49,139.80
RZ_7139876_4043,0,3840,50,0,9,107.40,139.62,107.14,139.45,106.95,139.28,106.76,139.30,106.76,139.30,106.78,139.25,106.79,139.22,106.79,139.20,106.75,139.20,106.70,139.20,106.64,139.18,106.42,139.35,106.24,139.55,106.08,139.75,106.10,139.80,106.10,139.80,106.08,140.03,106.01,140.25,105.92,140.47,105.74,140.50,105.59,140.50,105.45,140.50,105.31,140.50,105.17,140.47,105.06,140.45,105.04,140.40,105.00,140.43,104.96,140.40,104.96,140.35,104.96,140.43,104.96,140.55,104.95,140.70,104.92,140.70,104.90,140.72,104.88,140.75,104.83,140.70,104.79,140.62,104.76,140.53,104.76,140.47,104.76,140.45,104.76,140.45,104.76,140.45,104.75,140.45,104.75,140.40,104.75,140.35,104.76,140.35,104.66,140.47,104.54,140.60,104.45,140.70,104.49,140.75
RZ_7139876_4044,0,3840,50,0,9,104.54,140.80,104.56,140.65,104.58,140.47,104.59,140.25,104.59,140.22,104.55,140.30,104.51,140.38,104.46,140.45,104.42,140.57,104.50,140.72,104.59,140.85,104.67,140.85,104.66,140.85,104.65,140.88,104.66,140.85,104.58,140.78,104.50,140.70,104.42,140.68,104.44,140.65,104.46,140.62,104.49,140.60,104.51,140.82,104.53,141.07,104.54,141.32,104.55,141.32,104.56,141.35,104.58,141.40,104.58,141.30,104.59,141.12,104.60,140.97,104.61,140.78,104.62,140.57,104.60,140.55,104.58,140.70,104.51,140.88,104.46,141.10,104.47,141.38,104.50,141.68,104.55,141.60,104.55,141.43,104.55,141.28,104.55,141.40,104.55,141.55,104.54,141.55,104.53,141.45,104.51,141.38,104.49,141.40,104.51,141.40,104.55,141.38,104.59,141.30
RZ_7139876_4045,0,3840,50,0,9,104.62,141.20,104.66,141.20,104.61,141.32,104.53,141.53,104.42,141.62,104.44,141.45,104.46,141.20,104.50,140.97,104.53,141.05,104.56,141.15,104.51,141.25,104.45,141.32,104.40,141.40,104.40,141.22,104.45,141.00,104.50,140.82,104.55,140.88,104.58,140.95,104.59,141.00,104.61,141.03,104.62,141.03,104.62,141.05,104.62,141.05,104.66,141.05,104.70,141.10,104.67,141.05,104.61,141.05,104.60,141.05,104.65,141.10,104.71,141.03,104.69,141.00,104.62,141.03,104.58,141.05,104.54,141.05,104.54,141.00,104.55,140.97,104.61,140.97,104.69,141.05,104.75,141.07,104.70,141.07,104.64,141.00,104.66,140.95,104.72,141.03,104.74,141.10,104.69,141.12,104.60,141.03,104.58,140.97,104.61,140.97,104.69,141.00,104.75,141.35
RZ_7139876_4046,0,3840,50,0,9,104.72,141.75,104.69,142.15,104.67,141.97,104.69,141.75,104.71,141.55,104.69,141.62,104.66,141.70,104.65,141.88,104.64,142.00,104.59,142.05,104.54,141.93,104.49,141.72,104.49,141.60,104.49,141.57,104.49,141.57,104.46,141.57,104.45,141.60,104.44,141.57,104.46,141.57,104.56,141.55,104.65,141.53,104.74,141.50,104.70,141.45,104.67,141.32,104.65,141.25,104.62,141.28,104.60,141.38,104.61,141.35,104.65,141.28,104.66,141.30,104.62,141.43,104.58,141.55,104.55,141.53,104.59,141.53,104.69,141.53,104.78,141.57,104.83,141.57,104.83,141.53,104.83,141.45,104.78,141.47,104.72,141.55,104.67,141.55,104.70,141.50,104.72,141.35,104.75,141.28,104.74,141.25,104.71,141.22,104.69,141.18,104.67,141.22,104.69,141.40
RZ_7139876_4047,0,3840,50,0,9,104.67,141.65,104.69,141.70,104.71,141.75,104.76,141.72,104.76,141.72,104.72,141.80,104.69,141.88,104.65,141.95,104.62,142.12,104.61,142.30,104.59,142.45,104.55,142.45,104.50,142.45,104.47,142.40,104.46,142.35,104.51,142.30,104.55,142.25,104.56,142.18,104.62,142.10,104.70,141.93,104.78,141.80,104.71,141.78,104.64,141.95,104.55,142.12,104.55,142.12,104.55,142.05,104.53,141.97,104.50,141.97,104.47,142.20,104.49,142.45,104.50,142.78,104.55,142.85,104.59,142.95,104.64,142.95,104.66,142.93,104.67,142.85,104.69,142.53,104.67,142.25,104.66,141.97,104.61,142.00,104.58,142.10,104.59,142.30,104.61,142.47,104.60,142.57,104.55,142.68,104.51,142.80,104.53,142.93,104.56,142.82,104.54,142.75,104.53,142.72
RZ_7139876_4048,0,3840,50,0,5,104.53,142.72,104.55,142.70,104.62,142.65,104.67,142.68,104.60,142.70,104.46,142.75,104.45,142.82,104.58,142.85,104.70,142.82,104.66,142.78,104.64,142.70,104.61,142.80,104.61,142.97,104.61,143.12,104.60,143.25,104.59,143.30,104.58,143.28,104.56,143.25,104.54,143.47,104.51,143.78,104.50,144.03,104.49,143.97,104.49,143.88,104.49,143.80,104.49,143.78,104.49,143.75,104.46,143.78,104.44,143.80,104.45,143.57,104.50,143.38,104.55,143.15,104.59,143.18,104.59,143.40,104.58,143.62,104.55,143.75,104.53,143.68,104.44,143.57,104.35,143.57,104.28,143.55,104.31,143.50,104.39,143.47,104.45,143.45,104.50,143.45,104.45,143.45,104.41,143.47,104.36,143.50,104.42,143.53,104.46,143.40,104.50,143.22,104.49,143.07
RZ_7139876_4049,0,3840,50,0,5,104.44,143.07,104.39,143.22,104.30,143.62,104.28,144.00,104.29,144.15,104.38,144.07,104.45,144.00,104.42,143.97,104.35,144.05,104.30,144.07,104.31,144.10,104.35,144.12,104.39,144.05,104.41,143.97,104.41,143.93,104.39,143.95,104.38,143.90,104.35,143.85,104.34,143.88,104.34,143.95,104.34,144.03,104.34,144.05,104.34,143.97,104.34,143.85,104.34,143.95,104.34,144.12,104.29,144.15,104.24,143.97,104.22,143.82,104.26,143.82,104.31,143.82,104.34,143.82,104.36,143.82,104.41,143.85,104.46,143.88,104.35,144.00,104.19,144.07,104.01,144.05,104.00,143.97,104.01,143.88,104.05,143.97,104.14,144.05,104.25,144.12,104.34,144.07,104.34,143.97,104.28,143.93,104.21,143.93,104.17,144.00,104.15,143.97,104.15,143.95
RZ_7139876_4050,0,3840,49,0,5,104.19,143.93,104.21,143.88,104.20,143.80,104.19,143.75,104.14,143.78,104.09,143.85,104.05,143.93,104.06,144.05,104.12,144.12,104.19,144.22,104.22,144.30,104.16,144.22,104.11,144.12,104.03,144.07,103.95,144.20,104.00,144.30,104.11,144.32,104.24,144.35,104.25,144.38,104.26,144.47,104.26,144.55,104.28,144.43,104.22,144.25,104.16,143.97,104.11,143.93,104.11,143.95,104.10,144.05,104.10,144.18,104.10,144.22,104.14,144.30,104.17,144.38,104.26,144.38,104.31,144.30,104.35,144.15,104.35,144.25,104.30,144.40,104.25,144.55,104.16,144.55,104.08,144.43,103.99,144.32,103.95,144.20,103.95,144.15,103.97,144.25,104.01,144.40,104.09,144.50,104.14,144.53,104.17,144.55,104.16,144.50,104.21,144.43
RZ_7139876_4051,0,3840,51,0,5,104.26,144.35,104.26,144.35,104.21,144.35,104.15,144.45,104.12,144.57,104.10,144.72,104.14,144.53,104.20,144.32,104.26,144.35,104.25,144.57,104.25,144.75,104.25,144.70,104.19,144.62,104.12,144.47,104.04,144.35,104.03,144.28,104.01,144.30,104.03,144.35,104.04,144.38,104.09,144.38,104.12,144.40,104.17,144.38,104.22,144.32,104.28,144.53,104.28,144.72,104.24,144.95,104.20,144.93,104.21,144.90,104.21,144.85,104.26,144.88,104.31,144.93,104.31,144.88,104.26,144.75,104.20,144.62,104.19,144.70,104.17,144.75,104.17,144.70,104.17,144.60,104.17,144.53,104.19,144.53,104.19,144.82,104.20,145.10,104.24,145.10,104.29,144.68,104.34,144.25,104.39,144.10,104.42,144.07,104.33,144.10,104.20,144.15,104.15,144.30,104.22,144.40
RZ_7139876_4052,0,3840,50,0,5,104.30,144.62,104.26,144.78,104.21,144.95,104.16,144.95,104.14,145.03,104.14,145.10,104.14,145.07,104.12,145.03,104.20,144.90,104.29,144.82,104.39,144.75,104.40,144.68,104.41,144.65,104.41,144.70,104.42,144.78,104.39,144.85,104.35,144.80,104.31,144.70,104.31,144.60,104.35,144.55,104.40,144.47,104.44,144.45,104.44,144.45,104.42,144.40,104.40,144.35,104.39,144.28,104.38,144.30,104.38,144.35,104.39,144.45,104.39,144.53,104.39,144.65,104.39,144.72,104.38,144.85,104.39,144.88,104.41,144.93,104.44,144.90,104.45,144.82,104.46,144.75,104.46,144.72,104.46,144.72,104.44,144.70,104.42,144.65,104.41,144.80,104.41,144.97,104.41,145.15,104.41,145.10,104.41,145.03,104.41,144.97,104.46,144.97,104.50,145.03
RZ_7139876_4053,0,3840,50,0,5,104.51,145.07,104.47,145.10,104.50,145.07,104.55,145.00,104.62,144.95,104.65,144.95,104.61,144.95,104.55,144.97,104.51,144.93,104.51,144.85,104.53,144.82,104.50,144.85,104.47,144.88,104.46,144.72,104.45,144.60,104.44,144.43,104.45,144.35,104.47,144.35,104.61,144.43,104.70,144.50,104.72,144.55,104.65,144.60,104.55,144.65,104.53,144.68,104.53,144.68,104.54,144.72,104.55,145.15,104.55,145.55,104.56,145.62,104.60,145.35,104.62,145.12,104.64,145.15,104.62,145.20,104.61,145.22,104.61,145.30,104.64,145.38,104.67,145.30,104.70,145.15,104.70,145.00,104.70,144.95,104.69,144.97,104.66,145.12,104.65,145.28,104.67,145.32,104.69,145.22,104.67,145.18,104.66,145.12,104.65,145.18,104.65,145.45,104.65,145.70
RZ_7139876_4054,0,3840,50,0,5,104.65,145.97,104.66,145.78,104.66,145.57,104.66,145.32,104.65,145.22,104.65,145.12,104.58,145.20,104.50,145.32,104.55,145.45,104.66,145.50,104.78,145.50,104.78,145.50,104.76,145.50,104.81,145.38,104.86,145.32,104.88,145.22,104.83,145.25,104.76,145.20,104.80,145.35,104.85,145.53,104.90,145.70,104.90,145.55,104.90,145.43,104.89,145.30,104.81,145.30,104.76,145.30,104.71,145.30,104.74,145.22,104.75,145.18,104.76,145.25,104.76,145.45,104.75,145.65,104.75,145.70,104.76,145.70,104.76,145.72,104.75,145.78,104.74,145.90,104.72,146.00,104.72,146.12,104.72,146.18,104.74,146.03,104.78,145.85,104.76,145.78,104.74,145.97,104.71,146.18,104.71,146.30,104.72,146.35,104.72,146.35,104.71,146.35,104.67,146.22
RZ_7139876_4055,0,3840,50,0,5,104.61,146.12,104.60,146.03,104.62,146.00,104.64,146.00,104.64,145.97,104.66,145.95,104.74,145.93,104.81,145.90,104.85,145.90,104.88,145.95,104.90,146.05,104.92,146.15,104.96,146.20,104.99,146.10,105.03,145.97,105.04,146.00,104.92,146.12,104.80,146.32,104.67,146.43,104.76,146.50,104.84,146.25,104.89,146.03,104.86,145.85,104.85,145.88,104.85,145.90,104.83,145.78,104.83,145.60,104.84,145.43,104.85,145.47,104.86,145.68,104.88,145.90,104.90,145.97,104.94,145.95,104.99,145.93,105.04,145.95,105.00,146.15,104.96,146.32,104.92,146.30,104.94,146.07,104.99,145.93,105.04,146.07,104.97,146.25,104.88,146.22,104.78,146.12,104.80,146.03,104.83,146.12,104.84,146.20,104.90,146.15,104.97,146.00,105.05,145.85
RZ_7139876_4056,0,3840,50,0,5,105.05,145.85,105.05,145.75,105.04,145.62,105.03,145.65,104.97,145.85,104.95,146.00,104.91,145.97,104.91,146.03,104.85,146.12,104.80,146.25,104.76,146.25,104.78,146.25,104.89,146.25,104.99,146.30,105.05,146.38,105.05,146.12,105.05,145.80,105.08,145.72,105.08,145.97,105.06,146.05,105.06,145.88,105.04,145.78,105.01,146.12,105.01,146.50,105.04,146.65,105.05,146.40,105.06,146.15,105.06,146.05,105.14,146.10,105.19,146.15,105.21,146.03,105.19,145.85,105.17,145.75,105.04,145.85,104.90,146.00,104.76,146.07,104.62,146.22,104.49,146.35,104.33,146.47,104.04,146.55,103.66,146.60,103.03,146.65,102.46,146.70,101.74,146.80,101.28,146.97,100.47,147.30,99.84,147.53,98.92,147.72,98.25,147.88,97.38,148.12
RZ_7139876_4057,0,3840,50,0,5,96.36,149.03,95.20,149.88,94.06,150.65,93.05,150.78,92.14,150.88,91.20,150.97,90.22,151.32,89.40,152.03,88.60,152.75,88.01,153.20,87.34,153.25,86.66,153.28,86.10,153.30,85.51,153.35,85.04,153.43,84.61,153.50,84.45,153.47,84.22,153.45,84.03,153.40,83.83,153.28,83.81,153.05,83.79,152.85,83.76,152.78,83.80,152.80,83.83,152.82,83.86,152.80,83.85,152.78,83.84,152.72,83.72,152.68,83.64,152.60,83.55,152.60,83.56,152.57,83.59,152.62,83.61,152.60,83.64,152.50,83.64,152.40,83.61,152.32,83.59,152.62,83.58,152.90,83.56,153.07,83.58,153.12,83.58,153.18,83.58,153.30,83.54,153.30,83.53,153.15,83.51,152.97,83.58,152.78,83.64,152.75,83.70,152.78,83.71,152.80
RZ_7139876_4058,0,3840,50,0,5,83.70,152.80,83.65,152.80,83.70,152.80,83.75,152.80,83.81,152.78,83.85,152.72,83.91,152.65,83.96,152.65,83.95,152.78,83.92,152.90,83.91,153.00,83.97,153.05,84.04,153.05,84.09,153.15,84.09,153.22,84.09,153.28,84.09,153.22,84.12,153.22,84.19,153.25,84.31,153.32,84.39,153.28,84.44,152.97,84.42,152.70,84.41,152.35,84.41,152.30,84.49,152.22,84.56,152.20,84.64,152.22,84.62,152.25,84.62,152.30,84.61,152.30,84.60,152.43,84.59,152.55,84.59,152.75,84.56,152.82,84.55,152.93,84.51,152.93,84.51,152.80,84.51,152.70,84.51,152.62,84.51,152.70,84.49,152.75,84.47,152.80,84.51,152.82,84.55,152.75,84.60,152.68,84.66,152.62,84.74,152.62,84.81,152.62,84.81,152.60
RZ_7139876_4059,0,3840,51,0,5,84.85,152.55,84.89,152.53,84.91,152.53,84.92,152.47,84.94,152.43,84.95,152.43,84.86,152.50,84.76,152.55,84.80,152.53,84.92,152.50,84.96,152.60,84.86,152.72,84.76,152.85,84.78,152.85,84.79,152.88,84.80,152.90,84.81,152.88,84.79,152.82,84.76,152.82,84.83,152.85,84.94,152.60,84.95,152.32,84.83,152.28,84.72,152.50,84.75,152.55,84.79,152.40,84.83,152.22,84.84,152.43,84.96,152.62,85.09,152.85,85.16,152.85,85.09,152.88,85.01,152.90,84.95,152.90,84.97,152.93,85.00,152.90,85.01,152.82,84.99,152.75,84.97,152.72,85.00,152.72,85.03,152.47,85.04,152.20,85.05,152.18,85.03,152.45,85.00,152.62,85.01,152.55,85.03,152.47,85.04,152.55,85.00,152.57,84.99,152.57,85.06,152.43
RZ_7139876_4060,0,3840,50,0,5,85.15,152.30,85.19,152.20,85.12,152.20,85.08,152.07,85.06,151.97,85.14,151.85,85.21,151.85,85.29,151.82,85.21,151.75,85.15,151.60,85.11,151.45,85.15,151.55,85.30,151.70,85.42,151.90,85.49,151.93,85.49,151.93,85.49,151.90,85.42,151.97,85.30,152.05,85.17,152.00,85.22,151.78,85.30,151.57,85.36,151.62,85.31,151.75,85.26,151.88,85.34,151.88,85.45,151.82,85.44,151.78,85.31,151.72,85.35,151.68,85.53,151.57,85.71,151.53,85.74,151.53,85.65,151.62,85.54,151.88,85.45,152.07,85.47,151.93,85.54,151.60,85.65,151.28,85.74,151.28,85.64,151.38,85.45,151.50,85.28,151.62,85.30,151.62,85.33,151.68,85.42,151.75,85.51,151.82,85.60,151.85,85.61,151.85,85.62,151.85
RZ_7139876_4061,0,3840,50,0,5,85.60,151.82,85.56,151.82,85.53,151.82,85.53,151.93,85.54,152.03,85.55,152.18,85.56,152.20,85.58,152.25,85.60,152.28,85.61,152.22,85.61,152.07,85.64,151.90,85.65,151.82,85.70,151.80,85.72,151.78,85.74,151.78,85.75,151.50,85.74,151.22,85.71,151.07,85.69,151.18,85.69,151.25,85.70,151.22,85.71,151.20,85.65,151.22,85.56,151.30,85.55,151.40,85.62,151.43,85.71,151.40,85.74,151.03,85.76,150.65,85.75,150.65,85.72,151.05,85.70,151.55,85.75,151.65,85.78,151.62,85.80,151.47,85.80,151.30,85.81,151.25,85.83,151.15,85.83,151.07,85.83,151.00,85.83,151.12,85.83,151.25,85.83,151.43,85.83,151.50,85.83,151.43,85.84,151.28,85.91,151.07,85.99,151.15,86.04,151.20
RZ_7139876_4062,0,3840,50,0,13,86.03,151.30,86.01,151.28,85.97,151.30,85.92,151.28,85.86,151.28,85.85,151.40,85.91,151.55,85.99,151.50,86.12,151.32,86.19,151.07,86.22,150.93,86.20,150.78,86.15,150.70,86.08,150.75,86.00,151.00,85.95,151.22,85.97,151.32,86.04,151.20,86.08,151.07,86.06,150.90,86.03,150.72,85.99,150.62,85.95,150.72,85.94,150.82,85.95,150.97,85.95,151.07,85.91,151.18,85.86,151.18,86.04,151.07,86.25,151.10,86.30,151.12,86.15,151.20,86.01,151.12,86.04,151.03,86.05,150.90,86.04,150.85,86.03,150.82,86.01,150.82,86.03,150.82,86.05,150.93,86.12,151.03,86.17,151.10,86.21,151.07,86.20,151.05,86.20,151.05,86.20,151.03,86.20,150.95,86.20,150.88,86.22,150.80,86.26,150.72
RZ_7139876_4063,0,3840,50,0,13,86.28,150.62,86.28,150.62,86.22,150.68,86.16,150.70,86.11,150.70,86.24,150.70,86.40,150.72,86.53,150.72,86.40,150.65,86.28,150.57,86.26,150.50,86.38,150.50,86.47,150.53,86.46,150.55,86.41,150.72,86.36,150.93,86.39,151.12,86.40,151.18,86.45,151.12,86.46,151.05,86.45,151.00,86.40,151.07,86.42,150.93,86.51,150.72,86.60,150.53,86.61,150.53,86.58,150.55,86.55,150.55,86.53,150.60,86.58,150.62,86.62,150.68,86.67,150.70,86.66,150.72,86.65,150.75,86.62,150.80,86.62,150.85,86.65,150.88,86.70,150.65,86.76,150.45,86.79,150.30,86.80,150.38,86.80,150.43,86.80,150.45,86.80,150.32,86.81,150.20,86.81,150.07,86.81,150.18,86.81,150.18,86.83,150.18,86.85,150.10
RZ_7139876_4064,0,3840,50,0,13,86.85,150.18,86.84,150.25,86.83,150.30,86.83,150.30,86.83,150.25,86.80,150.22,86.78,150.20,86.76,150.18,86.79,150.15,86.78,150.12,86.75,150.15,86.79,150.07,86.85,149.97,86.92,150.12,86.95,150.38,86.97,150.47,87.00,150.30,87.04,150.07,86.99,150.03,86.92,150.22,86.89,150.47,86.92,150.75,87.00,150.78,87.03,150.82,87.05,150.85,87.05,150.65,87.05,150.40,87.03,150.18,87.01,150.20,87.00,150.25,87.01,150.22,87.01,150.18,87.03,150.10,87.01,150.15,87.01,150.20,86.99,150.28,86.97,150.38,86.99,150.53,87.00,150.68,87.00,150.72,86.97,150.72,86.99,150.70,87.03,150.65,87.09,150.60,87.14,150.57,87.17,150.53,87.16,150.45,87.14,150.18,87.10,149.95,87.09,149.75
RZ_7139876_4065,0,3840,51,0,13,87.09,149.65,87.11,149.55,87.14,149.57,87.14,149.82,87.14,150.07,87.17,149.95,87.22,149.70,87.25,149.78,87.22,150.10,87.19,150.30,87.19,150.18,87.20,149.90,87.21,149.78,87.24,149.57,87.28,149.50,87.33,149.43,87.36,149.43,87.35,149.62,87.26,149.82,87.17,150.00,87.09,150.00,87.08,150.03,87.21,149.75,87.38,149.50,87.54,149.25,87.53,149.30,87.51,149.47,87.49,149.65,87.49,149.57,87.49,149.38,87.49,149.15,87.50,149.15,87.46,149.12,87.44,149.10,87.42,149.35,87.47,149.68,87.51,149.97,87.55,150.00,87.58,150.00,87.58,150.03,87.58,150.03,87.61,149.97,87.65,149.80,87.74,149.62,87.80,149.47,87.74,149.47,87.61,149.47,87.51,149.55,87.53,149.60,87.54,149.65,87.54,149.65
RZ_7139876_4066,0,3840,50,0,13,87.54,149.65,87.56,149.62,87.60,149.72,87.62,149.82,87.65,149.80,87.65,149.80,87.69,149.78,87.74,149.72,87.79,149.50,87.84,149.25,87.86,149.15,87.80,149.12,87.74,149.10,87.72,149.07,87.76,149.12,87.80,149.15,87.80,149.07,87.86,148.95,87.91,149.05,87.96,149.22,87.96,149.28,87.96,149.12,87.95,148.95,87.92,148.93,87.91,148.85,87.89,148.78,87.91,148.75,87.95,148.78,87.99,148.80,87.99,148.78,87.99,148.72,88.01,148.70,88.04,148.70,88.04,148.72,88.04,148.70,88.01,148.68,88.00,148.68,87.99,148.68,88.00,148.62,88.00,148.57,88.10,148.50,88.21,148.50,88.33,148.57,88.35,148.78,88.38,148.93,88.40,149.05,88.41,149.03,88.40,148.97,88.39,149.03,88.36,149.07
RZ_7139876_4067,0,3840,51,0,13,88.40,148.85,88.44,148.53,88.47,148.05,88.54,147.88,88.60,147.97,88.65,148.30,88.60,148.70,88.56,148.82,88.59,148.93,88.64,148.88,88.66,148.80,88.62,148.72,88.62,148.72,88.67,148.70,88.75,148.62,88.71,148.55,88.65,148.47,88.54,148.47,88.51,148.47,88.62,148.47,88.76,148.35,88.86,148.25,88.81,148.18,88.75,148.20,88.74,148.25,88.75,148.32,88.78,148.43,88.79,148.53,88.81,148.38,88.81,148.25,88.76,148.18,88.74,148.22,88.72,148.22,88.75,148.50,88.75,148.80,88.72,149.10,88.71,149.10,88.70,149.03,88.79,148.93,88.88,148.95,88.95,149.00,88.90,148.97,88.89,148.90,88.94,148.82,89.00,148.82,88.97,148.88,88.92,148.90,88.84,149.03,88.80,149.12,88.88,149.12,88.99,149.07
RZ_7139876_4068,0,3880,49,40,1,89.05,149.18,89.00,149.35,88.95,149.32,88.92,149.18,88.96,149.03,89.03,149.07,89.09,149.07,89.06,149.07,89.04,149.07,89.01,149.05,89.01,148.97,89.03,148.90,89.09,148.80,89.16,148.75,89.14,148.65,89.05,148.60,89.06,148.57,89.16,148.57,89.26,148.57,89.26,148.60,89.26,148.62,89.26,148.62,89.28,148.50,89.31,148.38,89.34,148.30,89.35,148.38,89.38,148.45,89.36,148.55,89.36,148.60,89.34,148.62,89.34,148.65,89.34,148.65,89.39,148.65,89.41,148.62,89.44,148.53,89.42,148.40,89.42,148.30,89.41,148.25,89.39,148.25,89.36,148.25,89.36,148.20,89.41,148.18,89.46,148.05,89.49,147.97,89.55,147.93,89.61,147.95,89.66,147.97,89.66,147.97,89.60,148.20
RZ_7139876_4069,0,3880,51,0,1,89.54,148.32,89.51,148.43,89.55,148.45,89.59,148.57,89.58,148.60,89.60,148.53,89.67,148.45,89.74,148.45,89.75,148.50,89.71,148.50,89.64,148.50,89.59,148.45,89.54,148.57,89.58,148.68,89.67,148.75,89.79,148.72,89.70,148.70,89.55,148.72,89.55,148.75,89.69,148.80,89.78,148.88,89.75,148.93,89.71,149.15,89.71,149.32,89.70,149.50,89.61,149.50,89.53,149.38,89.44,149.28,89.44,149.15,89.51,149.20,89.59,149.25,89.67,149.22,89.65,149.20,89.61,149.15,89.64,149.28,89.69,149.40,89.72,149.53,89.71,149.32,89.70,149.07,89.75,148.82,89.78,149.20,89.83,149.62,89.84,149.95,89.89,149.72,89.92,149.50,89.91,149.28,89.89,149.07,89.84,148.93,89.84,148.93,89.89,148.95,89.94,148.85
RZ_7139876_4070,0,3880,50,0,1,89.95,148.72,89.92,148.70,89.88,148.85,89.85,149.05,89.81,149.18,89.81,149.10,89.83,148.95,89.85,148.80,89.96,148.78,90.05,148.75,90.16,148.80,90.21,148.88,90.21,148.85,90.11,148.80,90.01,148.75,89.96,148.80,90.04,148.82,90.11,148.90,90.17,149.00,90.17,149.12,90.15,149.20,90.11,149.30,90.15,149.30,90.22,149.18,90.30,149.03,90.28,148.95,90.26,148.85,90.24,148.80,90.24,148.72,90.20,148.72,90.16,148.82,90.14,148.93,90.14,149.00,90.16,149.15,90.17,149.30,90.20,149.43,90.19,149.40,90.19,149.40,90.20,149.10,90.21,148.75,90.24,148.43,90.24,148.38,90.24,148.38,90.26,148.38,90.28,148.40,90.30,148.50,90.29,148.60,90.28,148.70,90.28,148.72,90.26,148.82
RZ_7139876_4071,0,3880,50,0,1,90.25,148.90,90.24,148.95,90.24,148.95,90.34,148.75,90.44,148.55,90.49,148.38,90.39,148.38,90.28,148.38,90.21,148.38,90.22,148.43,90.20,148.47,90.16,148.55,90.09,148.60,90.05,148.62,90.17,148.62,90.33,148.60,90.50,148.62,90.53,148.65,90.55,148.53,90.58,148.38,90.59,148.12,90.60,148.05,90.53,147.95,90.44,147.93,90.41,147.93,90.46,147.95,90.51,148.30,90.51,148.62,90.42,149.05,90.35,149.15,90.29,149.18,90.30,149.07,90.31,148.97,90.33,148.95,90.33,148.95,90.34,148.97,90.34,148.88,90.38,148.75,90.42,148.57,90.42,148.55,90.40,148.55,90.40,148.60,90.42,148.65,90.44,148.70,90.46,148.70,90.47,148.68,90.49,148.62,90.50,148.53,90.50,148.43,90.53,148.35
RZ_7139876_4072,0,3880,50,0,1,90.54,148.35,90.56,148.15,90.55,148.05,90.56,147.95,90.64,148.00,90.74,147.95,90.84,147.78,90.84,147.62,90.83,147.82,90.81,148.18,90.79,148.22,90.76,147.93,90.74,147.65,90.71,147.62,90.67,147.57,90.65,147.60,90.64,147.70,90.76,147.75,90.89,147.72,90.99,147.70,91.00,147.68,91.00,147.62,90.99,147.57,90.96,147.55,90.95,147.60,90.92,147.72,90.92,147.85,90.94,147.80,90.58,147.75,90.21,147.72,89.71,147.80,89.45,148.03,88.94,148.28,88.54,148.47,87.92,148.53,87.31,148.55,86.54,148.88,85.79,149.20,84.99,149.53,84.17,149.68,83.33,149.93,82.55,150.22,81.71,150.65,80.83,151.22,79.99,151.85,79.19,152.25,78.62,152.40,78.20,152.43,77.81,152.55,77.55,152.68
RZ_7139876_4073,0,3880,50,0,1,77.33,152.70,77.20,152.57,77.08,152.47,76.99,152.53,77.00,152.55,77.05,152.75,77.08,152.95,77.10,152.97,77.09,152.75,77.06,152.53,77.04,152.47,77.03,152.47,77.05,152.53,77.08,152.57,77.06,152.70,77.00,152.75,76.95,152.78,76.94,152.75,76.84,152.75,76.75,152.75,76.64,152.78,76.62,152.75,76.61,152.72,76.60,152.72,76.60,152.72,76.67,152.68,76.75,152.55,76.84,152.43,76.85,152.38,76.84,152.47,76.81,152.57,76.72,152.68,76.65,152.70,76.64,152.55,76.67,152.45,76.72,152.35,76.72,152.22,76.72,152.05,76.72,151.90,76.70,151.97,76.69,151.97,76.69,151.95,76.72,151.80,76.76,151.70,76.81,151.75,76.85,151.93,76.89,152.18,76.91,152.25,76.94,152.12,76.96,151.93
RZ_7139876_4074,0,3880,50,0,1,76.91,151.72,76.83,151.80,76.72,151.93,76.66,152.10,76.64,152.12,76.75,152.10,76.88,152.15,77.01,152.18,77.01,152.22,77.03,152.12,77.03,152.18,76.99,152.20,76.96,152.22,76.96,152.30,77.00,152.35,77.04,152.43,77.04,152.43,77.03,152.47,77.05,152.57,77.08,152.62,77.11,152.68,77.16,152.70,77.21,152.65,77.29,152.57,77.31,152.50,77.35,152.35,77.36,152.22,77.36,152.07,77.35,152.07,77.35,152.07,77.35,152.25,77.28,152.45,77.20,152.70,77.10,152.75,77.06,152.68,77.08,152.57,77.14,152.47,77.20,152.45,77.26,152.40,77.30,152.35,77.33,152.30,77.33,152.20,77.33,152.12,77.33,152.07,77.38,152.07,77.42,152.05,77.49,152.05,77.49,152.05,77.47,152.03,77.47,151.95
RZ_7139876_4075,0,3880,51,0,1,77.49,151.93,77.49,151.90,77.44,151.93,77.38,151.93,77.40,151.93,77.49,151.90,77.61,151.90,77.66,151.90,77.70,151.93,77.69,151.93,77.69,151.95,77.71,151.80,77.75,151.62,77.74,151.57,77.70,151.72,77.66,151.82,77.66,151.80,77.65,151.97,77.62,152.18,77.60,152.30,77.62,152.07,77.66,151.75,77.66,151.53,77.66,151.40,77.66,151.38,77.69,151.50,77.69,151.62,77.69,151.70,77.67,151.62,77.64,151.53,77.60,151.50,77.65,151.60,77.71,151.72,77.76,151.85,77.80,151.85,77.84,151.82,77.84,151.80,77.80,151.70,77.76,151.62,77.80,151.55,77.83,151.53,77.84,151.45,77.81,151.22,77.85,151.10,77.91,151.07,77.97,151.18,78.00,151.20,77.99,150.90,77.95,150.62,77.89,150.57,77.86,150.72
RZ_7139876_4076,0,3880,50,0,1,77.84,150.88,77.85,150.90,77.85,150.90,77.97,150.88,78.11,150.88,78.15,150.90,78.05,151.07,77.96,151.25,77.97,151.12,77.99,150.90,78.00,150.70,77.97,150.72,77.99,150.75,78.03,150.75,78.05,150.93,78.06,151.00,78.08,151.07,78.09,150.93,78.11,150.85,78.15,150.95,78.17,151.12,78.22,151.03,78.26,150.72,78.29,150.70,78.28,150.93,78.21,151.25,78.15,151.30,78.14,151.20,78.15,150.85,78.16,150.57,78.16,150.60,78.11,150.80,78.06,151.05,78.10,151.15,78.15,151.18,78.21,150.95,78.24,150.70,78.29,150.32,78.34,150.07,78.34,150.00,78.30,150.18,78.25,150.18,78.22,149.97,78.29,149.80,78.38,149.82,78.45,149.88,78.45,149.90,78.44,149.97,78.42,150.05,78.41,150.10
RZ_7139876_4077,0,3920,50,40,1,78.41,150.07,78.41,150.10,78.40,150.12,78.41,149.90,78.42,149.62,78.45,149.47,78.46,149.60,78.47,149.70,78.46,149.65,78.44,149.57,78.41,149.47,78.40,149.20,78.40,149.00,78.41,148.93,78.44,149.10,78.41,149.38,78.38,149.55,78.35,149.68,78.40,149.70,78.46,149.72,78.51,149.68,78.54,149.57,78.69,149.38,78.83,149.18,78.91,149.15,78.76,149.28,78.61,149.40,78.51,149.45,78.50,149.47,78.53,149.40,78.56,149.28,78.60,149.15,78.61,149.12,78.62,149.12,78.67,149.05,78.70,148.97,78.71,148.95,78.70,149.00,78.69,149.20,78.69,149.32,78.76,149.25,78.84,149.00,78.95,148.70,78.97,148.62,78.97,148.65,78.86,148.72,78.76,148.85,78.71,148.88,78.71,148.90,78.75,148.85
RZ_7139876_4078,0,3920,50,0,1,78.78,148.80,78.80,148.80,78.83,148.85,78.84,148.88,78.84,148.80,78.83,148.70,78.81,148.60,78.81,148.65,78.81,148.70,78.81,148.57,78.81,148.45,78.88,148.35,78.92,148.45,78.92,148.55,78.84,148.57,78.75,148.60,78.74,148.60,78.76,148.65,78.78,148.75,78.78,148.82,78.80,148.82,78.80,148.78,78.79,148.78,78.86,148.80,78.96,148.78,79.03,148.70,78.97,148.70,78.95,148.72,78.97,148.75,78.99,148.70,78.96,148.70,78.94,148.75,78.92,148.80,78.94,148.50,78.96,148.15,79.10,147.88,79.22,147.97,79.33,148.10,79.30,148.12,79.19,148.15,79.10,148.15,79.03,148.00,79.04,147.82,79.04,147.88,79.04,148.10,79.05,148.32,79.08,148.18,79.17,148.00,79.26,147.85,79.34,147.95
RZ_7139876_4079,0,3920,50,0,1,79.33,148.03,79.25,148.07,79.16,148.05,79.14,148.00,79.17,148.15,79.19,148.32,79.14,148.22,79.10,147.95,79.10,147.70,79.19,147.72,79.28,147.78,79.30,147.95,79.22,148.12,79.16,148.25,79.16,148.20,79.16,148.03,79.22,147.88,79.29,147.82,79.30,147.97,79.25,148.10,79.21,147.93,79.22,147.65,79.24,147.47,79.24,147.65,79.25,147.82,79.28,147.97,79.30,148.00,79.33,147.85,79.33,147.68,79.31,147.50,79.26,147.50,79.22,147.50,79.29,147.55,79.40,147.60,79.49,147.70,79.46,147.78,79.45,147.88,79.47,147.90,79.50,147.82,79.49,147.65,79.46,147.53,79.44,147.47,79.46,147.53,79.51,147.55,79.58,147.30,79.62,147.00,79.65,146.70,79.60,146.90,79.55,147.10,79.45,147.35
RZ_7139876_4080,0,3920,50,0,1,79.40,147.40,79.39,147.28,79.41,147.12,79.44,146.95,79.44,146.90,79.47,146.75,79.58,146.60,79.67,146.53,79.75,146.62,79.72,146.82,79.70,147.03,79.70,146.82,79.72,146.53,79.75,146.15,79.78,146.05,79.79,146.15,79.79,146.35,79.76,146.55,79.80,146.65,79.84,146.72,79.81,146.78,79.76,146.45,79.74,146.12,79.83,145.93,79.90,146.05,79.95,146.18,79.90,146.82,79.85,147.50,79.81,147.85,79.84,147.53,79.84,146.90,79.83,146.55,79.83,146.22,79.88,146.12,79.99,145.97,80.17,145.72,80.34,145.53,80.41,145.43,80.40,145.22,80.39,145.05,80.39,145.15,80.39,145.43,80.39,145.38,80.41,144.93,80.54,144.45,80.64,144.32,80.80,144.20,80.86,144.00,80.91,143.72,80.95,142.90
RZ_7139876_4081,0,3920,50,0,12,80.97,142.18,81.01,141.47,81.03,141.28,81.04,141.03,81.05,140.78,81.04,140.95,81.00,141.53,81.15,142.07,81.29,142.78,81.44,143.43,81.47,144.60,81.51,146.00,81.65,147.53,81.67,149.47,81.60,151.53,81.34,154.07,81.08,156.65,81.53,158.57,81.99,161.05,82.20,163.78,81.78,168.03,81.34,171.28,81.11,175.22,80.80,179.10,80.50,184.32,80.21,189.10,79.91,193.93,79.65,198.05,79.72,202.18,79.91,207.15,80.21,212.32,80.15,217.72,80.05,223.03,79.79,228.65,79.60,234.30,79.49,239.80,79.42,245.35,79.26,251.62,78.88,258.25,78.47,265.32,78.14,271.98,78.97,278.68,80.66,285.23,82.22,291.73,82.76,298.27,82.54,302.77,82.44,305.25,82.44,305.25
RZ_7139876_4082,0,3920,50,0,12,null
RZ_7139876_4083,0,3920,51,0,4,null
RZ_7139876_4084,0,3920,49,0,4,189.36,336.80,189.36,336.80,188.85,336.40,187.99,333.35
RZ_7139876_4085,0,3920,50,0,7,183.19,326.30,172.07,314.62,161.03,304.12,153.78,296.45,153.76,291.85,154.69,287.02,155.70,283.32,156.40,276.57,156.74,271.77,156.96,266.07,156.61,263.48,156.05,259.52,155.06,255.20,153.75,250.90,152.40,247.15,151.50,243.00,151.32,239.00,151.39,235.35,151.40,231.47,151.24,228.70,151.14,224.88,151.22,221.95,151.29,217.90,151.29,214.55,151.25,211.10,151.22,208.30,151.25,205.28,151.20,201.85,150.79,198.47,150.31,195.65,149.86,193.00,149.81,190.03,149.68,186.70,149.57,184.12,149.41,181.30,149.35,179.05,149.32,176.18,149.39,174.28,149.49,172.25,149.45,169.72,149.32,167.60,149.21,165.20,149.19,163.53,149.22,161.10,149.18,158.75,149.12,156.30,149.07,154.22,149.07,152.15,149.18,150.20,149.25,147.93
RZ_7139876_4086,0,3920,50,0,7,149.30,146.18,149.26,144.30,149.51,142.50,149.75,140.18,149.96,137.95,149.78,136.22,149.60,135.10,149.74,133.57,150.01,132.05,150.28,129.88,150.25,128.50,150.31,127.38,150.43,125.83,150.54,124.58,150.30,123.30,149.99,123.08,149.66,122.12,149.40,121.17,149.20,120.22,149.43,118.62,149.84,117.10,150.16,115.47,150.00,115.15,149.70,114.97,149.54,114.92,149.47,114.28,149.53,113.20,149.55,112.17,149.56,112.12,149.61,112.30,149.64,112.30,149.72,111.92,149.76,110.40,149.62,109.10,149.44,107.97,149.20,108.05,149.14,108.08,149.14,107.22,149.38,106.33,149.60,105.40,149.80,105.38,149.80,104.53,149.76,103.65,149.45,102.95,149.15,103.25,148.64,104.28,148.39,105.12,148.18,105.60,148.22,105.35,148.00,105.53
RZ_7139876_4087,0,3920,50,0,7,147.72,105.95,147.46,106.92,147.47,107.47,147.41,107.65,147.35,106.92,147.28,106.20,147.32,105.47,147.35,104.83,147.34,104.20,146.97,105.08,146.56,106.42,146.15,108.60,146.05,109.65,146.00,109.85,146.05,109.17,146.34,107.47,146.62,106.60,146.88,105.97,146.68,107.62,146.32,109.15,145.96,110.25,145.80,110.33,145.79,110.62,145.78,111.15,145.72,111.88,145.60,112.28,145.49,112.70,145.55,112.65,145.61,112.80,145.68,112.97,145.57,113.35,145.54,113.60,145.51,113.85,145.53,114.12,145.40,114.90,145.28,115.67,145.18,116.08,145.19,115.72,145.21,115.42,145.19,115.38,145.19,115.53,145.19,115.55,145.12,115.62,145.06,115.72,145.01,116.20,145.04,116.53,145.09,116.85,145.12,116.60,145.16,116.33,145.19,116.10
RZ_7139876_4088,0,3920,50,0,7,145.21,116.17,145.22,116.25,145.21,116.40,145.20,116.75,145.09,117.45,144.99,118.00,144.91,118.30,144.94,118.05,144.95,117.75,144.95,117.45,144.94,117.47,144.93,117.60,144.93,117.80,144.93,118.00,144.89,118.30,144.84,118.70,144.80,119.03,144.80,119.15,144.81,118.97,144.81,118.72,144.78,118.58,144.74,118.67,144.76,118.83,144.82,119.00,144.88,118.97,144.86,118.92,144.86,118.83,144.89,118.70,144.94,118.65,144.99,118.62,145.10,118.60,145.20,118.58,145.20,118.75,145.14,118.92,145.06,119.10,145.05,119.10,145.01,119.25,144.97,119.55,144.99,119.85,144.97,119.55,144.94,119.10,144.85,118.95,144.76,119.28,144.78,119.70,144.85,119.80,144.94,119.88,144.95,119.88,144.91,119.85,144.88,119.83,144.80,119.80
RZ_7139876_4089,0,3920,50,0,7,144.76,119.78,144.72,119.78,144.72,119.78,144.72,119.75,144.71,119.75,144.76,119.72,144.82,119.45,144.85,119.17,144.82,119.20,144.78,119.47,144.74,119.40,144.72,119.03,144.78,118.75,144.86,118.92,144.94,119.15,144.81,119.28,144.62,119.55,144.45,119.80,144.46,119.78,144.56,119.50,144.68,119.25,144.78,119.30,144.76,119.42,144.71,119.67,144.68,119.83,144.61,119.90,144.59,119.88,144.55,119.88,144.54,119.92,144.54,119.75,144.54,119.58,144.54,119.42,144.66,119.45,144.78,119.45,144.86,119.33,144.79,119.22,144.71,119.20,144.68,119.30,144.59,119.42,144.50,119.47,144.50,119.42,144.59,119.22,144.65,119.03,144.62,118.92,144.62,118.95,144.64,118.95,144.65,118.97,144.65,119.38,144.61,119.80,144.57,120.15
RZ_7139876_4090,0,3920,50,0,7,144.54,120.03,144.53,119.83,144.54,119.72,144.54,119.72,144.54,119.80,144.55,120.03,144.55,120.22,144.56,120.33,144.53,120.12,144.49,119.92,144.43,119.92,144.44,120.00,144.46,119.90,144.45,119.72,144.36,119.55,144.26,119.53,144.29,119.45,144.38,119.33,144.35,119.30,144.24,119.20,144.19,119.12,144.25,119.03,144.35,119.03,144.38,119.03,144.39,119.03,144.35,119.08,144.31,119.15,144.28,119.30,144.26,119.38,144.21,119.47,144.18,119.50,144.12,119.50,144.14,119.50,144.14,119.50,144.12,119.17,144.09,118.85,144.07,118.60,144.06,118.78,144.03,118.92,143.99,119.03,143.94,119.03,143.94,118.95,143.95,118.88,143.97,118.78,143.99,118.78,143.99,118.78,143.96,118.80,143.95,118.83,143.95,118.83,143.95,118.80
RZ_7139876_4091,0,3920,51,0,7,143.96,118.78,143.96,118.88,143.96,119.00,143.97,119.17,144.00,119.22,143.93,119.38,143.80,119.53,143.69,119.58,143.85,119.45,144.05,119.28,144.40,119.08,144.57,118.88,145.22,118.65,145.85,119.08,146.68,119.47,147.18,119.92,147.55,120.67,147.74,121.97,147.91,123.42,148.19,124.55,148.62,125.25,148.96,126.62,149.30,127.53,149.56,128.35,149.78,128.95,149.99,129.47,150.14,130.25,150.30,130.57,150.39,131.10,150.54,131.40,150.66,131.60,150.85,132.18,150.96,132.72,151.09,133.78,151.14,134.30,151.25,135.03,151.38,135.25,151.54,135.45,151.59,135.38,151.62,135.30,151.71,135.12,151.81,135.00,151.90,135.45,151.89,136.05,151.86,136.62,151.80,136.62,151.76,136.65,151.74,136.80,151.76,136.95,151.81,137.12,151.86,137.10
RZ_7139876_4092,0,3920,51,0,7,151.82,137.10,151.78,137.57,151.71,138.07,151.70,138.65,151.65,138.78,151.61,138.93,151.59,138.95,151.55,139.12,151.50,139.25,151.43,138.85,151.38,138.50,151.35,138.15,151.31,138.32,151.30,138.35,151.45,138.35,151.62,138.55,151.79,138.72,151.74,138.90,151.62,138.85,151.53,138.60,151.50,138.38,151.51,138.18,151.54,138.20,151.54,138.28,151.55,138.32,151.55,138.12,151.59,137.90,151.61,137.70,151.66,137.75,151.70,137.80,151.66,137.60,151.60,137.40,151.50,137.22,151.44,137.25,151.41,137.53,151.45,137.78,151.47,137.95,151.46,137.93,151.43,137.93,151.44,137.97,151.50,137.95,151.59,138.05,151.57,138.15,151.46,138.15,151.35,138.03,151.29,137.90,151.30,137.90,151.31,137.88,151.32,137.82,151.35,137.75,151.36,137.68
RZ_7139876_4093,0,3920,50,0,7,151.31,137.62,151.25,137.55,151.21,137.47,151.24,137.50,151.29,137.68,151.31,137.82,151.28,137.85,151.21,137.68,151.14,137.53,151.12,137.40,151.14,137.28,151.18,137.18,151.20,136.97,151.21,136.82,151.21,137.05,151.30,137.43,151.38,137.78,151.41,137.75,151.38,137.80,151.28,137.88,151.12,137.95,151.00,137.85,150.95,137.72,150.99,137.57,151.04,137.57,151.09,137.60,151.10,137.62,151.05,137.68,150.97,137.45,150.91,137.07,150.91,136.70,150.94,136.95,150.94,137.38,150.91,137.72,150.94,137.68,151.00,137.82,150.97,138.05,150.90,138.45,150.85,138.65,150.88,138.43,150.89,138.03,150.88,137.70,150.86,137.82,150.82,137.95,150.80,138.00,150.76,137.95,150.76,138.00,150.71,138.12,150.66,138.38,150.61,138.55
RZ_7139876_4094,0,3920,50,0,7,150.61,138.40,150.66,138.43,150.76,138.68,150.86,139.15,150.90,138.90,150.90,138.43,150.88,138.18,150.85,138.40,150.84,138.47,150.82,138.18,150.81,137.88,150.81,137.82,150.78,137.95,150.74,138.07,150.70,137.97,150.70,137.85,150.69,137.72,150.62,137.75,150.59,137.85,150.54,137.95,150.53,137.93,150.49,137.82,150.47,138.25,150.46,138.80,150.47,139.30,150.57,139.28,150.68,139.22,150.78,139.10,150.75,138.93,150.65,138.85,150.56,138.85,150.47,138.95,150.47,138.95,150.51,138.93,150.62,138.90,150.74,138.85,150.66,138.78,150.51,138.70,150.43,138.60,150.50,138.57,150.60,138.50,150.64,138.43,150.65,138.35,150.64,138.32,150.62,138.32,150.65,138.32,150.68,138.25,150.68,138.12,150.66,138.00,150.60,138.25
RZ_7139876_4095,0,3920,50,0,7,150.55,138.57,150.47,138.88,150.45,138.85,150.43,138.80,150.45,138.57,150.46,138.35,150.46,138.12,150.43,138.10,150.39,138.07,150.47,138.15,150.57,138.32,150.68,138.62,150.68,138.88,150.65,139.03,150.61,138.93,150.57,138.78,150.56,138.80,150.56,138.95,150.55,139.07,150.53,139.03,150.51,139.00,150.53,139.07,150.54,139.15,150.44,139.28,150.31,139.30,150.28,138.93,150.35,138.50,150.44,138.10,150.44,138.12,150.45,138.30,150.47,138.62,150.44,138.93,150.38,138.88,150.35,138.68,150.38,138.43,150.40,138.32,150.39,138.25,150.43,138.25,150.47,138.32,150.50,138.35,150.47,138.30,150.43,138.38,150.41,138.45,150.40,138.53,150.36,138.47,150.32,138.40,150.30,138.45,150.30,138.55,150.26,138.65,150.22,138.55
RZ_7139876_4096,0,3920,50,0,7,150.21,138.47,150.22,138.65,150.26,139.03,150.34,139.38,150.38,139.45,150.39,139.45,150.38,139.45,150.21,139.35,150.05,139.07,149.94,138.80,150.00,138.65,150.06,138.72,150.10,138.90,150.11,139.20,150.11,139.43,150.11,139.55,150.11,139.55,150.00,139.12,149.89,138.65,149.81,138.28,149.88,138.45,149.96,138.68,150.01,138.90,150.03,139.00,149.99,138.97,149.96,138.65,149.91,138.35,149.89,138.15,149.93,138.15,149.97,138.15,150.04,138.38,150.04,138.62,150.04,138.85,150.03,138.82,150.03,138.80,150.04,138.85,150.05,138.90,150.05,138.95,150.05,138.93,150.05,138.85,150.04,138.75,149.99,138.70,149.93,138.70,149.85,138.78,149.80,138.90,149.79,138.97,149.76,138.80,149.74,138.57,149.72,138.35,149.71,138.40
RZ_7139876_4097,0,3920,50,0,7,149.69,138.47,149.68,138.55,149.66,138.47,149.70,138.40,149.72,138.30,149.75,138.28,149.69,138.35,149.62,138.43,149.55,138.20,149.45,137.93,149.24,137.75,148.80,137.97,148.39,138.18,148.07,138.88,148.00,139.47,148.01,139.57,148.10,139.10,148.26,138.38,148.41,138.10,148.41,137.95,148.00,138.07,147.36,138.25,146.16,138.50,144.57,138.85,142.74,139.00,140.82,139.10,139.07,138.70,137.40,138.47,135.91,138.20,134.69,137.97,133.50,137.70,132.24,137.35,131.05,136.62,129.79,135.68,128.71,134.80,127.51,134.62,126.39,134.72,125.24,134.80,124.10,134.65,122.92,134.32,121.80,134.00,120.58,133.68,119.54,133.57,118.64,133.43,117.79,133.30,116.85,133.22,116.05,133.25,115.54,133.43,115.33,133.65,115.09,133.80
RZ_7139876_4098,0,3920,51,0,7,114.97,133.93,114.88,133.93,114.90,133.95,114.90,133.97,114.89,133.75,115.00,133.47,115.25,132.90,115.50,132.60,115.61,132.70,115.59,133.07,115.55,133.47,115.54,133.50,115.54,133.43,115.55,133.22,115.54,132.88,115.51,132.57,115.46,132.35,115.42,132.30,115.50,132.32,115.59,132.22,115.74,132.12,115.78,132.22,115.79,132.45,115.75,132.82,115.72,132.97,115.74,133.10,115.80,133.05,115.85,133.00,115.89,132.97,115.86,133.05,115.86,133.12,115.86,133.38,115.85,133.53,115.84,133.80,115.86,133.88,115.91,133.95,115.99,133.93,116.05,133.93,116.10,133.82,116.06,133.75,115.99,133.70,115.96,133.53,116.01,133.35,116.08,133.25,116.11,133.30,116.14,133.35,116.17,133.38,116.20,133.30,116.20,133.22,116.20,133.22,116.22,133.55
RZ_7139876_4099,0,3920,50,0,3,116.26,133.90,116.30,133.82,116.33,133.50,116.34,133.62,116.35,134.10,116.36,134.55,116.33,134.43,116.29,134.35,116.25,134.30,116.28,134.38,116.29,134.25,116.36,134.12,116.44,134.05,116.51,134.12,116.55,134.25,116.59,134.30,116.61,134.35,116.64,134.07,116.65,133.78,116.66,133.50,116.71,133.50,116.76,133.50,116.84,133.57,116.86,133.75,116.78,133.82,116.65,133.82,116.61,133.75,116.69,133.78,116.76,133.78,116.76,133.85,116.76,133.97,116.76,134.12,116.76,134.18,116.75,134.38,116.75,134.60,116.72,134.68,116.74,134.55,116.75,134.43,116.75,134.50,116.75,134.60,116.74,134.70,116.72,134.57,116.71,134.38,116.71,134.15,116.72,134.12,116.74,134.15,116.74,134.32,116.74,134.47,116.76,134.57,116.79,134.60
RZ_7139876_4100,0,3920,50,0,3,116.80,134.62,116.80,134.62,116.83,134.65,116.83,134.70,116.80,134.75,116.76,134.68,116.72,134.57,116.69,134.57,116.65,134.72,116.65,134.85,116.62,134.85,116.62,134.82,116.64,134.95,116.67,135.10,116.71,135.25,116.76,135.18,116.85,135.03,116.95,134.95,117.00,135.18,117.04,135.28,117.06,135.38,117.03,135.32,116.95,135.45,116.89,135.45,116.90,135.38,116.91,135.28,116.91,135.25,116.92,135.28,116.94,135.38,116.94,135.65,116.96,135.88,117.06,136.07,117.16,136.10,117.22,135.93,117.19,135.72,117.19,135.60,117.17,135.65,117.19,135.93,117.19,136.12,117.19,136.22,117.20,136.12,117.20,136.18,117.21,136.30,117.25,136.10,117.28,135.80,117.30,135.45,117.31,135.43,117.35,135.35,117.36,135.30,117.34,135.38
RZ_7139876_4101,0,3920,50,0,3,117.28,135.62,117.25,136.00,117.29,136.22,117.36,136.45,117.38,136.60,117.35,136.68,117.31,136.55,117.30,136.43,117.29,136.38,117.29,136.40,117.31,136.43,117.35,136.43,117.39,136.40,117.41,136.38,117.42,136.35,117.39,136.32,117.34,136.30,117.30,136.30,117.28,136.30,117.26,136.38,117.26,136.43,117.29,136.35,117.33,136.18,117.34,136.00,117.38,135.93,117.41,135.88,117.45,135.85,117.45,136.05,117.45,136.28,117.45,136.50,117.46,136.60,117.49,136.62,117.53,136.55,117.54,136.35,117.54,136.25,117.54,136.20,117.46,136.20,117.38,136.18,117.44,136.15,117.59,136.05,117.69,135.95,117.61,135.90,117.53,136.03,117.55,136.15,117.60,136.25,117.66,136.20,117.61,136.15,117.58,136.10,117.65,135.90,117.76,135.75
RZ_7139876_4102,0,3920,50,0,3,117.89,135.57,117.91,135.53,117.94,135.60,117.86,135.68,117.79,135.78,117.65,135.90,117.58,136.12,117.50,136.32,117.54,136.40,117.58,136.43,117.59,136.43,117.55,136.45,117.64,136.38,117.74,136.30,117.89,136.25,117.97,136.25,118.08,136.25,118.14,136.30,118.15,136.38,118.08,136.45,117.99,136.45,117.89,136.45,117.88,136.43,117.86,136.38,117.88,136.30,117.89,136.20,117.89,136.12,117.90,136.07,117.95,136.03,118.01,135.97,117.99,135.95,117.92,135.95,117.86,136.12,117.85,136.25,117.86,136.38,117.90,136.32,117.94,136.30,117.94,136.32,117.92,136.38,117.91,136.40,117.88,136.40,117.85,136.35,117.81,136.40,117.79,136.50,117.86,136.65,117.96,136.75,118.10,136.47,118.12,136.12,118.15,136.00,118.14,136.25
RZ_7139876_4103,0,3920,50,0,3,118.12,136.28,118.09,136.07,118.06,135.95,118.11,136.03,118.17,135.95,118.30,135.78,118.35,135.60,118.45,135.60,118.49,135.60,118.42,135.82,118.29,136.05,118.16,136.10,118.15,135.90,118.16,136.03,118.20,136.32,118.24,136.62,118.33,136.45,118.36,136.28,118.36,136.15,118.30,136.20,118.25,136.10,118.28,135.95,118.31,135.82,118.29,135.78,118.21,135.72,118.15,135.75,118.15,135.88,118.19,136.00,118.24,136.05,118.28,136.05,118.26,136.05,118.25,136.05,118.31,136.00,118.39,135.97,118.42,136.20,118.40,136.45,118.34,136.68,118.29,136.65,118.24,136.60,118.28,136.53,118.33,136.25,118.36,136.00,118.35,135.78,118.26,135.90,118.22,136.05,118.21,136.20,118.29,136.20,118.34,136.18,118.36,136.10,118.35,135.97
RZ_7139876_4104,0,3920,50,0,3,118.35,135.82,118.36,135.75,118.39,135.88,118.38,136.03,118.35,136.15,118.31,136.12,118.33,136.12,118.34,136.38,118.35,136.62,118.34,136.72,118.34,136.65,118.34,136.57,118.36,136.32,118.39,136.05,118.34,135.93,118.26,136.07,118.33,136.18,118.45,136.15,118.62,136.10,118.66,136.00,118.70,135.90,118.69,135.82,118.67,135.82,118.65,135.82,118.62,135.88,118.60,135.93,118.60,135.97,118.50,136.10,118.41,136.22,118.41,136.35,118.51,136.35,118.61,136.40,118.64,136.45,118.66,136.03,118.64,135.60,118.59,135.38,118.54,135.75,118.49,136.12,118.40,136.22,118.31,136.12,118.25,136.05,118.22,136.00,118.20,136.05,118.19,136.07,118.19,136.10,118.19,136.12,118.20,136.05,118.30,135.88,118.62,135.68,119.26,135.50
RZ_7139876_4105,0,3920,50,0,3,119.97,135.35,120.69,135.22,121.33,135.10,122.26,135.10,123.39,135.25,124.56,135.38,125.70,135.25,126.91,134.90,128.19,134.82,129.51,134.88,130.78,134.90,131.97,134.68,133.12,134.35,134.20,133.90,135.43,133.50,136.57,133.30,137.65,133.22,138.65,133.05,139.65,132.75,140.84,132.43,141.93,132.65,143.03,132.90,143.94,133.25,144.84,133.20,145.62,133.30,146.19,133.38,146.80,133.40,147.25,133.30,147.66,133.38,147.76,133.62,148.00,133.85,148.24,134.07,148.55,134.15,148.62,134.25,148.59,134.20,148.47,134.12,148.43,134.00,148.47,133.82,148.49,133.70,148.40,133.65,148.31,133.55,148.28,133.32,148.24,133.22,148.20,133.20,148.16,133.28,148.15,133.28,148.14,133.30,148.04,133.38,147.93,133.50,147.84,133.57
RZ_7139876_4106,0,3920,50,0,8,147.84,133.62,147.82,133.60,147.75,133.53,147.55,133.47,147.40,133.38,147.30,133.35,147.30,133.32,147.22,133.38,147.15,133.18,147.09,132.97,146.96,132.75,146.84,132.72,146.71,132.82,146.70,132.95,146.69,133.05,146.66,133.10,146.62,133.45,146.60,133.78,146.56,134.07,146.56,134.05,146.57,133.95,146.46,133.88,146.35,133.97,146.18,134.15,146.11,134.32,146.05,134.45,146.03,134.55,146.04,134.47,146.07,134.30,146.11,134.15,146.14,134.15,146.15,134.15,146.06,134.15,145.99,134.18,145.90,134.18,145.91,134.35,145.93,134.53,145.84,134.75,145.76,134.82,145.68,134.95,145.72,135.10,145.75,135.22,145.78,135.03,145.79,134.72,145.80,134.28,145.81,133.95,145.81,133.60,145.76,133.85,145.69,134.25,145.64,134.65
RZ_7139876_4107,0,3920,50,0,8,145.65,134.65,145.70,134.72,145.74,134.80,145.62,134.88,145.51,135.03,145.44,135.15,145.47,135.00,145.54,134.75,145.56,134.65,145.59,134.68,145.60,134.70,145.59,134.57,145.56,134.60,145.59,134.60,145.59,134.60,145.59,134.65,145.56,134.70,145.53,134.70,145.49,134.47,145.41,134.25,145.39,134.38,145.35,134.62,145.35,134.88,145.31,134.82,145.29,134.78,145.26,134.72,145.26,134.68,145.28,134.62,145.29,134.60,145.24,134.57,145.18,134.60,145.18,134.62,145.25,134.60,145.34,134.47,145.36,134.38,145.40,134.28,145.41,134.28,145.38,134.25,145.31,134.25,145.26,134.38,145.29,134.78,145.30,135.28,145.28,135.60,145.21,135.38,145.15,135.05,145.14,134.75,145.15,134.82,145.12,134.85,145.07,134.88,145.03,134.95
RZ_7139876_4108,0,3920,51,0,8,145.01,135.05,145.00,135.15,144.90,135.18,144.81,135.18,144.72,135.25,144.72,135.40,144.70,135.55,144.68,135.65,144.79,135.62,144.88,135.62,144.95,135.72,144.90,135.82,144.90,135.65,144.90,135.28,144.85,134.93,144.79,134.90,144.69,135.07,144.62,135.20,144.68,135.22,144.75,135.15,144.82,135.07,144.84,135.00,144.84,134.95,144.79,134.93,144.72,134.93,144.65,134.95,144.65,135.15,144.65,135.35,144.61,135.55,144.57,135.55,144.59,135.47,144.64,135.40,144.72,135.35,144.75,135.40,144.76,135.45,144.72,135.20,144.69,134.90,144.68,134.78,144.68,134.93,144.69,135.03,144.71,134.88,144.78,134.70,144.82,134.60,144.86,134.62,144.86,134.65,144.85,134.70,144.89,134.78,144.91,134.85,144.95,134.88,144.93,134.80,144.94,134.75
RZ_7139876_4109,0,3920,51,0,8,144.97,134.90,144.91,135.03,144.82,135.05,144.72,134.95,144.68,134.93,144.62,135.07,144.57,135.22,144.56,135.25,144.65,135.25,144.75,135.15,144.80,135.05,144.72,135.00,144.69,134.97,144.68,134.90,144.70,134.47,144.68,134.07,144.68,134.10,144.69,134.50,144.70,134.72,144.69,134.57,144.68,134.40,144.68,134.40,144.72,134.70,144.78,134.97,144.81,135.28,144.84,135.25,144.85,135.20,144.88,135.15,144.86,135.12,144.84,135.12,144.79,135.07,144.76,135.05,144.76,134.93,144.76,135.03,144.74,135.15,144.70,135.30,144.66,135.22,144.66,135.12,144.68,135.10,144.76,134.82,144.82,134.55,144.89,134.30,144.88,134.30,144.72,134.35,144.59,134.57,144.46,134.93,144.46,135.28,144.47,135.47,144.46,135.55,144.44,135.32,144.41,135.07
RZ_7139876_4110,0,3920,49,0,8,144.41,134.85,144.43,134.90,144.44,134.82,144.46,134.70,144.49,134.68,144.43,134.78,144.34,134.85,144.25,134.82,144.24,135.12,144.22,135.43,144.22,135.78,144.22,135.80,144.24,135.53,144.29,135.25,144.35,135.10,144.38,135.25,144.36,135.50,144.35,135.60,144.35,135.50,144.35,135.32,144.34,135.15,144.34,135.12,144.34,135.10,144.34,135.05,144.32,135.03,144.40,134.95,144.46,134.80,144.46,134.72,144.41,134.70,144.41,134.72,144.46,134.90,144.51,135.07,144.49,135.28,144.51,135.22,144.54,135.20,144.53,135.07,144.47,134.85,144.54,134.80,144.62,134.85,144.70,135.03,144.68,135.05,144.66,135.07,144.68,134.75,144.70,134.32,144.72,133.90,144.80,134.07,144.84,134.32,144.82,134.53,144.78,134.47
RZ_7139876_4111,0,3920,50,0,8,144.71,134.40,144.70,134.40,144.69,134.30,144.66,134.25,144.66,134.22,144.65,134.22,144.65,134.22,144.66,134.28,144.66,134.32,144.62,134.40,144.59,134.50,144.55,134.65,144.55,134.80,144.51,134.85,144.46,134.85,144.38,134.78,144.32,134.68,144.38,134.72,144.47,134.85,144.56,135.03,144.56,135.05,144.50,135.07,144.45,135.07,144.39,135.07,144.39,135.12,144.38,135.18,144.35,134.97,144.34,134.78,144.34,134.57,144.35,134.60,144.36,134.60,144.39,134.57,144.36,134.68,144.32,134.75,144.28,134.88,144.26,134.93,144.29,135.00,144.32,135.05,144.36,134.90,144.40,134.75,144.44,134.57,144.47,134.55,144.49,134.53,144.54,134.70,144.59,134.88,144.62,135.07,144.59,135.07,144.51,135.10,144.47,135.10,144.46,135.12
RZ_7139876_4112,0,3920,50,0,8,144.47,135.07,144.49,135.05,144.49,135.00,144.46,134.95,144.44,134.90,144.44,134.82,144.46,134.85,144.49,134.88,144.50,134.65,144.45,134.40,144.41,134.32,144.39,134.43,144.40,134.55,144.43,134.53,144.43,134.55,144.44,134.57,144.46,134.65,144.41,134.72,144.35,134.78,144.29,134.70,144.31,134.65,144.32,134.57,144.34,134.78,144.30,134.95,144.22,135.07,144.15,135.03,144.25,134.88,144.40,134.68,144.54,134.47,144.53,134.45,144.50,134.50,144.46,134.55,144.32,134.72,144.21,134.90,144.15,135.00,144.21,134.85,144.26,134.72,144.30,134.65,144.34,134.78,144.35,134.88,144.32,135.00,144.29,135.03,144.26,135.22,144.25,135.43,144.19,135.57,144.06,135.50,143.94,135.22,143.86,135.00,143.88,134.80,143.90,134.55
RZ_7139876_4113,0,3920,50,0,8,143.93,134.30,144.04,134.03,144.12,134.03,144.21,134.12,144.21,134.25,144.22,134.38,144.21,134.40,144.21,134.35,144.20,134.32,144.20,134.28,144.19,134.25,144.18,134.25,144.18,134.22,144.15,134.20,144.15,134.15,144.14,134.07,144.15,134.30,144.15,134.57,144.15,134.88,144.16,134.88,144.18,134.85,144.20,134.75,144.21,134.68,144.18,134.65,144.11,134.70,144.05,134.75,144.03,134.70,144.03,134.62,144.03,134.55,144.01,134.40,143.97,134.22,143.94,134.07,143.91,134.07,143.93,134.05,143.93,134.00,143.94,134.00,143.94,134.05,143.95,134.28,143.93,134.40,143.90,134.53,143.89,134.53,143.90,134.47,143.91,134.43,143.93,134.38,143.91,134.50,143.88,134.57,143.82,134.60,143.78,134.35,143.75,134.18,143.72,134.03
RZ_7139876_4114,0,3920,50,0,8,143.70,134.03,143.70,134.22,143.71,134.47,143.74,134.75,143.75,134.75,143.74,134.68,143.71,134.60,143.69,134.60,143.69,134.57,143.69,134.57,143.61,134.60,143.55,134.65,143.55,134.68,143.61,134.70,143.69,134.70,143.71,134.70,143.74,134.70,143.78,134.72,143.78,134.65,143.76,134.55,143.76,134.70,143.76,134.95,143.70,135.30,143.65,135.40,143.60,135.28,143.57,135.07,143.56,134.88,143.54,134.88,143.51,134.95,143.47,135.00,143.53,135.07,143.60,135.12,143.68,135.20,143.68,135.25,143.69,135.28,143.69,135.28,143.70,135.25,143.70,135.28,143.69,135.32,143.66,134.97,143.64,134.60,143.62,134.45,143.62,134.68,143.61,134.90,143.59,134.90,143.56,134.90,143.53,134.62,143.51,134.38,143.47,134.20,143.45,134.28
RZ_7139876_4115,0,3920,50,0,8,143.43,134.38,143.43,134.32,143.43,134.32,143.43,134.40,143.56,134.55,143.69,134.68,143.79,134.72,143.76,134.72,143.74,134.62,143.72,134.53,143.66,134.47,143.60,134.53,143.55,134.62,143.60,134.70,143.64,134.68,143.64,134.57,143.60,134.40,143.54,134.38,143.53,134.35,143.56,134.55,143.61,134.75,143.66,134.90,143.66,134.85,143.66,134.72,143.66,134.50,143.61,134.35,143.56,134.20,143.50,134.28,143.49,134.28,143.54,134.30,143.60,134.22,143.69,134.28,143.70,134.40,143.72,134.53,143.74,134.65,143.75,134.50,143.78,134.35,143.81,134.18,143.86,134.25,143.90,134.30,143.91,134.40,143.91,134.32,143.89,134.25,143.85,134.30,143.84,134.40,143.84,134.50,143.82,134.60,143.78,134.70,143.74,134.57,143.71,134.38
RZ_7139876_4116,0,3920,50,0,3,143.70,134.18,143.68,134.18,143.64,134.15,143.60,134.10,143.62,134.00,143.69,133.93,143.75,133.97,143.76,134.20,143.76,134.43,143.68,134.68,143.57,134.82,143.51,134.93,143.54,134.82,143.59,134.60,143.61,134.45,143.62,134.43,143.57,134.68,143.54,134.85,143.50,134.95,143.53,134.95,143.55,134.95,143.61,134.93,143.66,134.93,143.72,134.82,143.72,134.78,143.72,134.72,143.71,134.80,143.72,134.85,143.72,134.90,143.72,134.93,143.71,134.93,143.65,134.90,143.56,134.90,143.50,134.88,143.49,134.88,143.54,134.80,143.57,134.72,143.50,134.70,143.41,134.80,143.38,134.93,143.44,135.00,143.45,135.03,143.40,134.95,143.36,134.85,143.34,134.70,143.32,134.68,143.34,134.68,143.36,134.70,143.40,134.75,143.36,134.70
RZ_7139876_4117,0,3920,50,0,3,143.34,134.78,143.36,134.85,143.41,134.97,143.49,134.95,143.51,134.78,143.51,134.60,143.47,134.47,143.43,134.53,143.38,134.60,143.45,134.62,143.56,134.62,143.62,134.60,143.55,134.82,143.47,135.00,143.45,135.15,143.46,135.12,143.47,135.10,143.49,135.12,143.49,135.15,143.51,134.97,143.54,134.72,143.55,134.45,143.55,134.38,143.54,134.40,143.56,134.40,143.57,134.40,143.56,134.47,143.50,134.57,143.43,134.65,143.35,134.72,143.29,134.80,143.20,134.85,143.15,134.82,143.15,134.80,143.15,134.82,143.15,134.82,143.15,134.85,143.15,134.88,143.19,134.88,143.22,134.88,143.21,134.85,143.15,134.80,143.14,134.75,143.18,134.68,143.21,134.65,143.18,134.65,143.16,134.65,143.15,134.55,143.18,134.43,143.25,134.43
RZ_7139876_4118,0,3920,50,0,3,143.31,134.53,143.35,134.60,143.34,134.50,143.29,134.40,143.21,134.47,143.15,134.60,143.11,134.43,143.11,134.12,143.10,133.80,143.06,133.78,143.04,133.65,142.99,133.60,142.97,133.78,143.06,134.00,143.19,134.32,143.30,134.43,143.31,134.55,143.34,134.53,143.34,134.35,143.34,134.15,143.34,134.03,143.35,133.97,143.38,133.90,143.39,133.78,143.31,133.72,143.22,133.82,143.14,133.97,143.19,134.03,143.22,133.80,143.20,133.62,143.12,133.45,143.06,133.53,143.06,133.53,143.04,133.47,143.03,133.40,143.01,133.40,143.06,133.40,143.11,133.55,143.18,133.70,143.16,133.85,143.12,133.82,143.09,133.75,143.07,133.65,143.11,133.53,143.15,133.22,143.09,132.95,142.97,132.85,142.95,133.07,143.03,133.25,143.10,133.30
RZ_7139876_4119,0,3920,50,0,3,143.07,133.20,143.05,133.18,143.01,133.15,142.99,133.20,142.97,133.10,142.97,133.03,142.97,132.95,142.99,132.95,143.00,132.95,143.04,132.93,143.09,132.85,143.11,132.80,143.12,132.78,143.10,132.80,143.04,132.93,142.97,133.03,142.94,133.07,142.95,133.03,142.90,133.20,142.84,133.40,142.81,133.60,142.86,133.65,142.91,133.68,142.91,133.72,142.85,133.68,142.79,133.60,142.70,133.57,142.68,133.55,142.68,133.57,142.70,133.55,142.71,133.50,142.76,133.45,142.81,133.30,142.86,133.15,142.88,133.10,142.89,133.22,142.91,133.32,142.94,133.30,142.94,133.25,142.86,133.03,142.80,132.88,142.75,132.90,142.78,133.07,142.79,133.28,142.78,133.47,142.75,133.68,142.71,133.80,142.70,133.72,142.71,133.62,142.74,133.70
RZ_7139876_4120,0,3920,51,0,3,142.69,133.78,142.64,133.97,142.57,134.12,142.57,134.32,142.57,134.40,142.56,134.07,142.55,133.65,142.55,133.20,142.53,133.18,142.50,133.22,142.47,133.35,142.46,133.53,142.45,133.65,142.44,133.57,142.56,133.25,142.68,132.82,142.71,132.53,142.62,133.00,142.51,133.55,142.50,133.93,142.49,133.72,142.50,133.53,142.43,133.62,142.34,133.80,142.29,133.50,142.32,133.05,142.40,132.53,142.45,132.47,142.47,132.75,142.41,133.07,142.34,133.25,142.32,133.15,142.40,133.03,142.47,133.00,142.49,132.97,142.49,132.85,142.53,132.78,142.55,132.68,142.59,132.68,142.60,132.68,142.54,132.75,142.47,133.20,142.39,133.62,142.39,133.45,142.39,132.93,142.41,132.43,142.41,132.50,142.39,132.70,142.36,132.93,142.28,133.10,142.22,133.18
RZ_7139876_4121,0,3920,50,0,3,142.24,133.18,142.31,133.10,142.34,133.00,142.31,132.90,142.30,132.88,142.40,132.75,142.46,132.68,142.53,132.78,142.55,133.20,142.53,133.60,142.45,133.90,142.41,133.93,142.40,133.93,142.34,133.90,142.22,133.95,142.18,134.03,142.18,134.03,142.18,133.93,142.12,133.85,142.12,133.75,142.14,133.53,142.14,133.12,142.14,132.75,142.25,132.68,142.38,132.80,142.36,132.90,142.21,132.95,142.14,133.03,142.21,133.10,142.31,133.15,142.34,133.18,142.34,133.22,142.30,133.20,142.25,133.03,142.26,132.80,142.30,132.65,142.34,132.57,142.32,132.47,142.29,132.43,142.25,132.72,142.25,133.10,142.25,133.45,142.26,133.50,142.25,133.60,142.15,133.70,142.06,133.78,141.97,133.85,142.00,133.75,142.00,133.60,142.03,133.65
RZ_7139876_4122,0,3920,50,0,3,142.04,133.82,142.05,134.03,142.06,134.05,142.09,133.97,142.10,133.93,142.14,133.88,142.19,133.57,142.22,133.25,142.22,132.95,142.18,133.00,142.09,133.20,142.03,133.38,141.97,133.47,141.96,133.45,141.96,133.40,141.96,133.38,141.95,133.32,141.95,133.25,141.93,133.05,141.90,132.90,141.91,132.88,141.94,133.03,141.99,133.22,142.01,133.40,142.03,133.78,142.03,134.12,142.03,134.43,142.03,134.43,142.04,134.32,142.04,134.07,142.04,133.82,142.03,133.70,142.04,133.85,142.04,134.00,142.00,134.18,141.96,134.07,141.93,133.85,141.93,133.62,141.91,133.53,141.89,133.72,141.86,133.88,141.89,133.97,141.93,133.93,141.94,134.03,141.91,134.20,141.88,134.12,141.89,134.03,141.89,133.93,141.88,133.85,141.85,133.72
RZ_7139876_4123,0,3920,50,0,3,141.81,133.55,141.79,133.45,141.79,133.30,141.81,133.18,141.85,133.10,141.85,133.12,141.81,133.32,141.78,133.53,141.80,133.62,141.82,133.50,141.80,133.40,141.75,133.50,141.72,133.72,141.75,133.95,141.78,134.03,141.79,133.80,141.80,133.53,141.80,133.45,141.78,133.65,141.75,133.60,141.76,133.38,141.80,133.12,141.84,133.12,141.81,133.18,141.76,133.18,141.71,133.18,141.62,133.18,141.57,133.20,141.59,133.22,141.66,133.45,141.74,133.68,141.72,133.90,141.65,133.93,141.57,133.60,141.61,133.25,141.72,133.18,141.84,133.43,141.85,133.68,141.82,133.70,141.80,133.75,141.80,133.80,141.82,133.50,141.81,133.18,141.82,132.82,141.85,132.80,141.85,132.95,141.68,133.22,141.50,133.53,141.40,133.65,141.47,133.72
RZ_7139876_4124,0,3920,50,0,3,141.65,133.50,141.79,133.25,141.86,133.12,141.85,133.20,141.81,133.32,141.80,133.35,141.78,133.25,141.76,133.15,141.80,133.15,141.82,133.25,141.86,133.45,141.85,133.55,141.85,133.60,141.85,133.43,141.81,133.30,141.78,133.30,141.74,133.25,141.75,133.20,141.76,133.15,141.75,133.22,141.75,133.30,141.75,133.30,141.75,133.30,141.82,133.30,141.88,133.40,141.78,133.55,141.61,133.68,141.43,133.75,141.40,133.80,141.41,133.90,141.44,133.93,141.50,133.82,141.55,133.53,141.60,133.15,141.62,132.85,141.64,132.72,141.61,132.78,141.57,132.95,141.46,133.15,141.38,133.15,141.31,133.05,141.34,132.93,141.39,132.93,141.44,132.97,141.51,133.00,141.56,133.00,141.53,132.97,141.45,133.00,141.39,133.07,141.41,133.12
RZ_7139876_4125,0,3920,50,0,3,141.43,133.22,141.43,133.30,141.41,133.22,141.39,133.05,141.36,132.88,141.35,132.80,141.34,132.70,141.36,132.50,141.38,132.40,141.40,132.32,141.40,132.40,141.40,132.80,141.40,133.15,141.41,133.40,141.43,133.30,141.45,133.18,141.46,133.40,141.45,133.65,141.46,133.68,141.47,133.47,141.38,133.32,141.26,133.38,141.16,133.35,141.18,133.20,141.18,133.15,141.18,133.18,141.19,133.45,141.20,133.70,141.21,133.85,141.25,133.75,141.31,133.62,141.38,133.60,141.44,133.65,141.44,133.68,141.45,133.70,141.47,133.65,141.50,133.53,141.46,133.45,141.40,133.18,141.34,133.00,141.34,132.80,141.34,132.82,141.36,132.88,141.40,132.95,141.43,133.10,141.41,133.25,141.36,133.45,141.31,133.62,141.28,133.75,141.28,133.75
RZ_7139876_4126,0,3920,50,0,3,141.35,133.60,141.43,133.50,141.40,133.65,141.30,133.85,141.21,133.97,141.24,133.78,141.30,133.57,141.35,133.38,141.38,133.15,141.35,132.95,141.32,132.85,141.30,132.88,141.28,132.95,141.36,133.00,141.47,133.05,141.46,133.10,141.32,133.15,141.20,133.18,141.19,133.18,141.25,133.15,141.30,133.12,141.31,133.20,141.28,133.28,141.30,133.55,141.40,133.72,141.49,133.88,141.55,133.85,141.59,133.82,141.66,133.82,141.69,133.82,141.65,133.82,141.60,133.80,141.53,133.75,141.50,133.72,141.47,133.65,141.47,133.53,141.50,133.68,141.54,133.85,141.55,133.97,141.56,133.88,141.55,133.70,141.54,133.53,141.49,133.35,141.45,133.55,141.50,133.80,141.71,133.93,141.99,133.72,142.32,133.47,142.64,133.40,143.04,133.57
RZ_7139876_4127,0,3920,50,0,3,143.36,133.82,143.72,134.07,144.15,134.15,144.55,134.22,145.04,134.55,145.38,135.25,145.66,135.90,145.84,136.32,146.01,136.40,146.19,136.47,146.15,137.03,146.04,137.57,145.96,138.15,145.99,138.07,146.03,137.97,146.04,138.22,146.04,138.85,146.03,139.45,145.97,139.72,145.94,139.72,145.95,139.72,145.97,139.70,145.97,139.68,145.95,139.97,145.95,140.28,145.90,140.82,145.85,141.07,145.79,141.30,145.75,141.10,145.71,140.90,145.72,141.07,145.76,141.50,145.80,141.93,145.79,141.97,145.79,142.03,145.68,142.12,145.57,142.30,145.51,142.35,145.56,142.30,145.62,142.10,145.64,142.03,145.68,142.05,145.71,142.50,145.76,142.95,145.79,143.20,145.78,143.10,145.66,142.78,145.56,142.60,145.49,142.35,145.53,142.30
RZ_7139876_4128,0,3920,50,0,3,145.56,142.28,145.59,142.65,145.61,143.03,145.61,143.05,145.57,142.70,145.51,142.35,145.64,142.32,145.78,142.38,145.86,142.50,145.80,142.62,145.72,142.72,145.72,142.85,145.74,142.95,145.68,143.07,145.60,143.12,145.61,142.93,145.70,142.65,145.74,142.40,145.71,142.35,145.69,142.30,145.65,142.45,145.59,142.93,145.53,143.40,145.51,143.43,145.50,143.15,145.53,142.88,145.55,142.88,145.57,142.85,145.56,142.88,145.55,142.90,145.53,142.93,145.50,142.90,145.51,142.82,145.54,142.68,145.51,142.35,145.49,142.07,145.44,141.90,145.43,141.95,145.47,142.10,145.55,142.18,145.65,142.38,145.68,142.53,145.69,142.50,145.55,142.45,145.44,142.45,145.34,142.60,145.34,142.65,145.34,142.65,145.36,142.82,145.39,142.95
RZ_7139876_4129,0,3920,50,0,3,145.43,143.03,145.45,142.95,145.46,142.93,145.47,143.00,145.49,143.05,145.49,143.03,145.49,142.88,145.47,142.60,145.45,142.40,145.44,142.70,145.43,143.10,145.41,143.35,145.36,142.97,145.34,142.60,145.31,142.45,145.32,142.50,145.39,142.57,145.44,142.82,145.49,143.05,145.49,143.30,145.49,143.43,145.57,143.55,145.64,143.35,145.71,143.00,145.72,142.75,145.74,142.82,145.71,142.93,145.70,142.95,145.69,143.00,145.64,143.07,145.59,143.15,145.54,143.18,145.50,143.18,145.50,142.82,145.49,142.50,145.53,142.30,145.55,142.47,145.56,142.60,145.59,142.57,145.61,142.70,145.66,142.85,145.69,142.90,145.72,142.75,145.75,142.62,145.78,142.62,145.76,142.65,145.72,142.70,145.70,142.75,145.69,142.62,145.65,142.47
RZ_7139876_4130,0,3920,50,0,3,145.64,142.32,145.62,142.28,145.68,142.15,145.71,142.05,145.70,142.03,145.66,142.07,145.61,142.25,145.59,142.40,145.53,142.55,145.49,142.60,145.47,142.53,145.47,142.43,145.43,142.30,145.39,142.25,145.31,142.22,145.28,142.22,145.24,142.10,145.25,141.97,145.25,141.85,145.25,141.85,145.25,142.12,145.20,142.40,145.16,142.70,145.19,142.72,145.25,142.70,145.30,142.65,145.28,142.55,145.26,142.45,145.29,142.40,145.32,142.47,145.25,142.53,145.15,142.55,145.10,142.55,145.16,142.65,145.22,142.75,145.20,142.80,145.19,143.03,145.18,143.25,145.21,143.18,145.24,143.07,145.28,142.95,145.29,143.07,145.28,143.07,145.28,143.12,145.28,143.20,145.25,143.12,145.24,142.95,145.24,142.70,145.25,142.47,145.26,142.35
RZ_7139876_4131,0,3920,50,0,3,145.26,142.32,145.29,142.38,145.31,142.40,145.21,142.20,145.07,141.95,144.96,141.78,145.01,141.75,145.05,141.70,145.09,142.03,145.10,142.47,145.10,142.88,145.10,142.80,145.10,142.62,145.10,142.53,145.10,142.45,145.12,142.53,145.16,142.57,145.21,142.70,145.22,142.85,145.21,143.03,145.18,142.97,145.14,142.82,145.11,142.68,145.09,142.60,145.06,142.43,145.06,142.28,145.09,142.15,145.11,142.12,145.12,142.15,145.12,142.20,145.12,142.22,145.14,142.20,145.14,142.07,145.15,141.95,145.16,142.20,145.09,142.57,145.01,142.95,144.91,143.00,144.90,143.03,144.91,143.07,144.94,143.07,144.94,142.97,144.90,142.95,144.90,142.95,144.99,143.10,145.07,143.22,145.12,143.25,145.10,143.35,145.07,143.45,145.06,143.45
RZ_7139876_4132,0,3920,51,0,3,145.10,143.32,145.15,143.18,145.19,142.70,145.20,142.22,145.21,141.72,145.21,141.82,145.20,141.95,145.15,142.07,145.12,142.00,145.07,141.90,145.06,141.82,145.05,141.90,145.04,141.97,145.04,142.00,145.04,141.97,145.04,141.97,145.04,141.97,145.06,142.05,145.06,142.10,145.06,142.10,145.04,142.10,145.04,142.00,145.06,141.93,145.07,142.22,145.09,142.62,145.10,143.03,145.06,143.00,145.03,142.95,145.00,142.85,145.00,142.75,145.00,142.65,145.00,142.53,145.04,142.40,145.06,142.35,145.07,142.38,145.05,142.38,145.04,142.38,145.04,142.45,145.04,142.50,145.04,142.53,145.03,142.43,145.03,142.40,145.01,142.57,145.00,142.78,145.00,142.95,145.00,142.95,145.03,142.85,145.07,142.68,145.14,142.53,145.18,142.47,145.21,142.38
RZ_7139876_4133,0,3920,51,0,3,145.22,142.18,145.25,142.00,145.25,141.97,145.32,142.03,145.39,142.10,145.36,142.12,145.24,142.20,145.11,142.35,145.11,142.32,145.12,142.25,145.18,142.45,145.26,142.78,145.35,143.18,145.26,143.25,145.15,143.38,145.10,143.40,145.18,143.47,145.24,143.53,145.21,143.32,145.20,143.07,145.20,142.80,145.21,142.75,145.22,142.70,145.22,142.65,145.24,142.62,145.26,142.60,145.30,142.70,145.29,142.78,145.24,142.93,145.19,143.00,145.18,143.18,145.18,143.25,145.18,143.30,145.16,143.22,145.19,143.20,145.24,143.07,145.29,143.00,145.30,142.93,145.29,143.12,145.26,143.45,145.24,143.75,145.21,143.62,145.20,143.22,145.19,142.85,145.18,142.82,145.12,142.93,145.09,142.95,145.10,142.93,145.15,142.85,145.18,142.70,145.15,142.55
RZ_7139876_4134,0,3920,49,0,3,145.14,142.43,145.15,142.45,145.11,142.80,145.05,143.12,145.00,143.43,144.95,143.43,144.90,143.40,144.90,143.43,145.04,143.38,145.16,143.35,145.24,143.35,145.25,143.40,145.24,143.03,145.22,142.57,145.20,142.62,145.18,143.10,145.18,143.45,145.14,143.32,145.11,143.18,145.15,143.03,145.18,142.90,145.19,142.82,145.14,142.85,145.10,143.00,145.09,143.18,145.10,143.40,145.11,143.47,145.14,143.50,145.15,143.47,145.16,143.45,145.14,143.43,145.14,143.32,145.14,143.22,145.16,143.18,145.15,143.20,145.16,143.20,145.19,143.18,145.20,143.15,145.16,143.28,145.11,143.40,145.05,143.55,145.04,143.53,145.07,143.45,145.12,143.40,145.16,143.35,145.14,143.32,145.11,143.30,145.05,143.32,144.99,143.32
RZ_7139876_4135,0,3920,49,0,3,145.01,143.30,145.10,143.28,145.18,143.28,145.18,143.00,145.15,142.75,145.14,142.40,145.10,142.30,145.09,142.15,145.06,142.12,145.06,142.43,145.06,142.78,145.06,143.15,145.06,143.10,145.09,143.05,145.11,143.00,145.09,143.00,145.04,143.10,144.99,143.20,145.00,143.22,145.00,143.12,145.00,143.00,145.00,143.18,145.03,143.35,145.05,143.55,145.09,143.55,145.11,143.47,145.12,143.35,145.12,143.10,145.11,142.90,145.11,142.85,145.04,143.05,144.96,143.47,144.88,143.78,144.91,143.97,144.95,143.93,144.97,144.00,144.93,144.12,144.86,144.05,144.89,143.75,144.95,143.10,145.01,142.68,144.97,142.60,144.95,143.05,144.96,143.50,144.97,143.60,144.97,143.53,144.97,143.60,144.93,143.75,144.88,143.68
RZ_7139876_4136,0,3920,50,0,3,144.85,143.45,144.86,143.25,144.86,143.28,144.85,143.32,144.81,143.32,144.80,143.32,144.79,143.25,144.78,143.20,144.76,143.28,144.75,143.40,144.74,143.68,144.72,143.80,144.72,143.93,144.75,143.95,144.79,143.97,144.81,144.00,144.82,143.88,144.85,143.68,144.88,143.47,144.85,143.45,144.80,143.50,144.75,143.32,144.75,143.12,144.76,142.78,144.76,142.62,144.78,142.78,144.74,143.07,144.71,143.38,144.68,143.40,144.69,143.40,144.68,143.43,144.68,143.55,144.68,143.70,144.74,143.78,144.79,143.72,144.82,143.78,144.78,143.90,144.71,143.97,144.69,143.88,144.69,143.78,144.69,143.72,144.71,143.82,144.72,143.95,144.74,144.10,144.70,144.18,144.68,144.22,144.66,144.22,144.66,144.30,144.69,144.35,144.70,144.43
RZ_7139876_4137,0,3920,50,0,3,144.68,144.43,144.57,144.40,144.46,144.38,144.43,144.35,144.43,144.30,144.44,144.15,144.45,144.00,144.46,143.85,144.43,143.65,144.39,143.45,144.35,143.70,144.35,144.20,144.39,144.60,144.44,144.50,144.45,144.32,144.46,144.22,144.46,144.18,144.44,144.30,144.40,144.38,144.38,144.05,144.39,143.62,144.46,143.43,144.55,143.62,144.62,143.32,144.65,142.82,144.62,142.40,144.60,142.57,144.55,143.10,144.53,143.53,144.53,144.07,144.55,144.25,144.54,144.12,144.54,143.82,144.55,143.85,144.55,144.18,144.56,144.38,144.55,144.12,144.50,143.90,144.45,143.80,144.41,143.80,144.40,143.60,144.40,143.40,144.40,143.30,144.29,143.40,144.19,143.40,144.09,143.30,144.10,143.43,144.12,143.75,144.14,144.10,144.12,144.20
RZ_7139876_4138,0,3920,50,0,3,144.14,144.15,144.15,143.90,144.18,143.62,144.18,143.38,144.19,143.32,144.20,143.32,144.21,143.28,144.21,143.22,144.19,143.15,144.16,143.00,144.12,142.88,144.11,143.03,144.16,143.30,144.21,143.55,144.28,143.47,144.28,143.40,144.28,143.45,144.28,143.60,144.28,143.72,144.28,143.78,144.26,143.82,144.25,143.85,144.25,143.82,144.29,143.93,144.31,144.15,144.32,144.38,144.28,144.22,144.24,144.15,144.19,144.03,144.21,144.07,144.24,143.97,144.26,143.90,144.25,143.93,144.22,143.75,144.21,143.45,144.22,143.15,144.22,143.03,144.12,143.43,144.03,143.80,144.03,144.25,144.14,144.35,144.22,144.43,144.22,144.40,144.21,144.32,144.21,144.28,144.22,144.28,144.16,144.28,144.10,144.38,144.03,144.47,144.01,144.45
RZ_7139876_4139,0,3920,50,0,3,144.01,144.25,144.01,143.97,144.01,144.05,144.01,144.22,144.01,144.10,144.01,143.70,144.03,143.38,144.07,143.40,144.12,143.43,144.16,143.40,144.16,143.38,144.09,143.38,144.01,143.62,143.94,143.90,143.94,144.15,143.94,144.18,143.94,144.18,143.94,143.97,143.93,143.80,143.88,143.80,143.82,144.00,143.80,144.18,143.82,144.15,143.85,144.10,143.85,144.12,143.84,144.20,143.84,144.22,143.86,144.18,143.91,144.10,143.94,144.18,143.96,144.20,143.96,144.20,143.94,143.95,143.88,143.72,143.81,143.55,143.78,143.65,143.80,143.75,143.81,143.85,143.82,143.93,143.75,144.07,143.69,144.22,143.65,144.28,143.70,144.25,143.75,144.22,143.81,143.97,143.82,143.72,143.84,143.55,143.84,143.65,143.84,143.65,143.84,143.57
RZ_7139876_4140,0,3920,50,0,4,143.76,143.45,143.69,143.45,143.57,143.45,143.54,143.47,143.49,143.53,143.47,143.65,143.46,143.75,143.46,143.93,143.57,144.00,143.68,144.22,143.82,144.28,143.86,144.32,143.84,144.28,143.76,144.28,143.69,144.07,143.72,143.80,143.79,143.72,143.86,144.10,143.82,144.50,143.72,144.05,143.64,143.40,143.59,143.12,143.57,143.47,143.59,143.82,143.60,143.80,143.60,143.80,143.65,143.80,143.71,143.82,143.78,143.82,143.78,143.90,143.79,143.93,143.78,143.93,143.74,143.65,143.71,143.53,143.70,143.35,143.69,143.45,143.61,143.75,143.53,144.10,143.41,144.45,143.36,144.43,143.30,144.40,143.30,144.40,143.30,144.40,143.30,144.62,143.31,144.85,143.39,144.95,143.45,144.70,143.53,144.55,143.53,144.53,143.49,144.57
RZ_7139876_4141,0,3920,50,0,4,143.46,144.45,143.43,144.35,143.45,144.28,143.50,144.30,143.54,144.32,143.55,144.22,143.56,144.07,143.56,143.88,143.54,143.80,143.49,143.72,143.44,143.80,143.44,143.90,143.47,144.00,143.49,144.03,143.47,144.00,143.41,143.95,143.39,143.93,143.39,143.93,143.44,143.93,143.43,143.95,143.40,144.03,143.32,144.15,143.28,144.22,143.25,144.22,143.26,144.20,143.32,144.22,143.38,144.38,143.35,144.62,143.29,144.82,143.22,144.90,143.25,144.18,143.31,143.50,143.38,142.80,143.31,142.75,143.24,143.18,143.16,143.65,143.16,143.95,143.11,143.78,143.12,143.57,143.19,143.53,143.24,143.55,143.21,143.80,143.16,144.07,143.11,144.15,143.06,144.03,143.09,143.88,143.11,143.93,143.14,144.05,143.15,144.28,143.16,144.45
RZ_7139876_4142,0,3920,50,0,4,143.18,144.53,143.20,144.47,143.22,144.10,143.19,143.72,143.12,143.70,143.05,144.03,143.05,144.28,143.04,144.22,143.01,144.20,142.97,144.25,142.94,144.20,142.89,144.12,142.86,143.90,142.97,143.75,143.10,143.78,143.20,143.95,143.19,144.12,143.16,144.12,143.16,144.18,143.14,144.25,143.10,144.55,143.06,144.80,143.04,145.03,143.01,145.03,143.01,145.03,143.01,144.93,143.01,144.78,142.95,144.68,142.90,144.68,142.90,144.40,142.96,144.07,143.01,143.72,143.00,143.72,143.01,143.80,143.04,144.12,142.99,144.53,142.93,144.80,142.95,144.93,143.03,144.97,143.01,145.18,142.91,145.35,142.88,145.28,142.93,145.05,143.01,144.80,143.04,144.75,142.94,144.85,142.81,144.95,142.81,144.75,142.93,144.43,143.03,144.10
RZ_7139876_4143,0,3920,50,0,4,142.99,144.10,142.94,143.93,142.91,143.72,142.90,143.53,142.89,143.55,142.88,143.68,142.89,143.80,142.90,143.85,142.91,143.78,142.89,143.70,142.84,143.93,142.80,144.22,142.74,144.45,142.70,144.40,142.69,144.40,142.71,144.45,142.75,144.47,142.76,144.47,142.72,144.47,142.69,144.47,142.69,144.60,142.71,144.72,142.74,144.90,142.71,144.97,142.74,144.93,142.76,144.78,142.80,144.62,142.81,144.57,142.72,144.32,142.62,144.00,142.54,143.70,142.56,143.72,142.60,143.75,142.64,143.88,142.68,144.05,142.70,144.20,142.71,144.28,142.72,144.30,142.70,144.22,142.64,144.15,142.57,144.05,142.54,143.93,142.53,143.72,142.51,143.53,142.55,143.43,142.57,143.43,142.66,143.38,142.70,143.35,142.74,143.47,142.71,143.57
RZ_7139876_4144,0,3920,50,0,4,142.64,143.68,142.56,143.62,142.54,143.70,142.57,143.72,142.61,143.57,142.61,143.38,142.60,143.20,142.51,143.20,142.44,143.22,142.35,143.57,142.34,143.93,142.35,144.20,142.38,144.15,142.43,144.10,142.46,144.03,142.47,143.97,142.49,143.93,142.50,143.70,142.50,143.47,142.47,143.22,142.45,143.53,142.43,143.85,142.43,144.07,142.43,144.00,142.43,143.95,142.43,143.75,142.41,143.57,142.43,143.38,142.44,143.38,142.46,143.50,142.50,143.60,142.38,143.75,142.21,143.70,141.90,143.68,141.60,143.60,141.09,143.65,140.55,144.20,139.93,144.80,139.51,145.47,138.82,145.68,138.30,145.85,137.62,145.93,136.89,146.18,135.81,146.65,134.56,147.25,133.21,147.85,131.80,148.47,129.72,149.10,127.47,149.62,124.76,151.28
RZ_7139876_4145,0,3920,51,0,4,122.67,152.78,120.90,154.22,119.75,154.47,118.49,154.82,117.24,155.78,115.67,156.68,114.04,157.47,112.25,157.93,110.60,158.85,108.81,159.85,107.10,160.82,105.41,161.72,104.05,162.55,102.72,163.93,101.38,164.93,100.01,166.03,98.83,166.70,97.62,167.32,96.53,168.05,95.54,168.85,94.78,169.62,94.14,170.18,93.41,170.25,92.97,170.28,92.76,170.30,92.83,170.30,92.90,170.43,92.96,170.47,93.08,170.47,93.29,170.38,93.45,170.32,93.58,170.18,93.56,170.03,93.50,169.75,93.44,169.65,93.41,169.85,93.30,170.18,93.19,170.50,93.08,170.43,93.09,170.38,93.09,170.30,93.04,170.35,92.97,170.43,92.92,170.57,92.91,170.68,92.95,170.75,92.99,170.75,93.01,170.78,92.99,170.93,93.09,171.05,93.20,171.07
RZ_7139876_4146,0,3920,49,0,4,93.31,170.95,93.31,170.85,93.30,170.88,93.29,170.90,93.28,170.75,93.28,170.57,93.30,170.50,93.34,170.65,93.39,170.82,93.41,170.82,93.42,170.78,93.42,170.82,93.42,170.95,93.50,170.85,93.64,170.57,93.79,170.35,93.71,170.45,93.56,170.43,93.45,170.32,93.50,170.28,93.54,170.43,93.54,170.53,93.61,170.53,93.71,170.45,93.80,170.50,93.83,170.60,93.81,170.78,93.78,170.82,93.74,170.85,93.79,170.75,93.88,170.65,93.97,170.70,93.96,170.80,93.94,170.88,93.89,170.95,93.86,171.00,93.85,170.95,93.86,170.72,93.88,170.45,93.89,170.35,93.91,170.25,93.95,170.25,94.06,170.20,94.16,170.18,94.24,170.18,94.24,170.20,94.22,170.20,94.21,170.25,94.20,170.30
RZ_7139876_4147,0,3920,50,0,4,94.21,170.40,94.21,170.45,94.24,170.47,94.25,170.45,94.28,170.40,94.30,170.45,94.31,170.53,94.34,170.35,94.38,170.07,94.40,169.82,94.44,169.90,94.44,170.00,94.45,170.07,94.46,170.18,94.47,170.22,94.50,170.12,94.53,169.97,94.58,169.82,94.60,169.97,94.60,170.12,94.58,170.12,94.54,170.00,94.53,169.82,94.50,169.80,94.49,169.78,94.59,169.75,94.69,169.78,94.80,169.80,94.80,169.78,94.80,169.75,94.80,169.62,94.79,169.57,94.78,169.62,94.75,169.88,94.67,170.12,94.61,170.18,94.54,170.10,94.53,170.03,94.50,170.05,94.61,170.05,94.70,170.05,94.80,169.85,94.81,169.65,94.80,169.47,94.79,169.53,94.76,169.62,94.75,169.78,94.74,169.90,94.74,169.97,94.74,170.00
RZ_7139876_4148,0,3920,50,0,4,94.74,169.97,94.75,169.90,94.75,169.85,94.75,169.62,94.75,169.40,94.72,169.25,94.69,169.35,94.65,169.47,94.66,169.53,94.70,169.57,94.76,169.53,94.85,169.43,94.92,169.32,94.99,169.30,95.00,169.40,95.03,169.47,95.04,169.68,95.05,169.80,95.05,169.57,95.04,169.20,95.03,168.93,94.92,168.97,94.85,169.05,94.80,169.03,94.80,169.03,94.81,169.03,94.80,169.03,94.81,169.07,94.88,169.20,94.88,169.40,94.88,169.57,94.84,169.57,94.86,169.35,94.90,169.10,94.92,168.95,94.94,168.95,94.86,169.05,94.79,169.18,94.81,169.20,94.90,169.15,95.00,169.12,95.00,169.12,95.03,169.30,95.04,169.47,95.01,169.43,94.95,169.20,94.89,169.05,94.86,169.18,94.84,169.45,94.91,169.65
RZ_7139876_4149,0,3920,50,0,4,95.08,169.75,95.30,169.70,95.85,169.25,96.55,168.80,97.56,168.07,98.38,167.57,99.46,166.65,100.64,165.78,102.04,164.80,103.55,163.62,104.94,162.25,106.33,160.65,107.55,159.25,108.74,158.12,109.70,156.55,110.86,154.62,111.72,152.82,112.70,150.68,113.42,148.70,114.33,146.22,115.20,144.55,116.00,143.18,116.83,141.20,117.60,139.75,118.30,137.65,119.14,136.57,119.85,135.07,120.76,134.15,121.69,132.25,122.55,130.62,123.17,128.70,123.53,127.53,123.84,125.97,123.97,125.12,124.39,124.28,124.86,123.35,125.50,121.50,125.80,119.62,126.25,117.83,126.70,116.15,127.14,114.83,127.34,114.05,127.31,114.88,127.28,115.67,127.09,116.53,126.90,116.60,126.76,116.67,126.79,116.85,126.79,117.00,126.74,117.15
RZ_7139876_4150,0,3920,50,0,4,126.50,117.17,126.11,117.90,125.71,118.65,125.54,119.38,125.55,119.33,125.51,119.28,125.38,119.28,125.14,119.35,124.97,119.67,124.75,120.22,124.56,121.22,124.36,121.95,124.29,122.42,124.28,122.38,124.26,122.40,124.12,122.65,123.97,122.92,123.84,123.20,123.81,123.30,123.76,123.55,123.71,123.80,123.67,124.10,123.69,124.17,123.65,124.35,123.58,124.42,123.50,124.60,123.46,124.80,123.41,125.03,123.38,124.67,123.34,124.22,123.36,123.75,123.38,123.85,123.39,123.92,123.39,124.03,123.24,124.35,123.09,124.65,123.04,124.85,123.12,124.75,123.22,124.83,123.21,125.00,123.19,125.17,123.12,125.20,123.09,125.20,123.06,125.20,123.05,125.20,123.05,125.15,123.04,125.08,123.05,125.22,123.05,125.60,123.05,125.97
RZ_7139876_4151,0,3920,50,0,4,123.03,126.12,122.99,126.22,122.95,126.35,122.91,126.47,122.90,126.50,122.89,126.50,122.89,126.50,122.88,126.50,122.86,126.53,122.89,126.62,122.91,126.75,122.95,126.75,122.96,126.70,122.97,126.75,122.94,126.92,122.89,127.03,122.86,127.05,122.89,127.08,122.90,127.08,122.81,127.20,122.74,127.30,122.65,127.35,122.59,127.30,122.51,127.40,122.42,127.67,122.41,127.95,122.46,128.03,122.51,127.90,122.58,127.78,122.58,127.65,122.59,127.58,122.59,127.42,122.60,127.35,122.60,127.58,122.60,127.85,122.61,128.20,122.64,128.30,122.61,128.40,122.58,128.45,122.58,128.40,122.62,128.38,122.54,128.47,122.41,128.62,122.28,128.78,122.28,128.75,122.29,128.75,122.29,128.78,122.21,128.80,122.14,128.72,122.22,128.57
RZ_7139876_4152,0,3920,50,0,4,122.38,128.47,122.50,128.53,122.41,128.57,122.33,128.57,122.33,128.45,122.39,128.32,122.44,128.50,122.41,128.80,122.38,129.15,122.34,129.20,122.30,129.25,122.33,128.90,122.39,128.55,122.44,128.15,122.46,128.12,122.45,128.10,122.44,128.12,122.42,128.20,122.46,128.30,122.56,128.40,122.65,128.45,122.55,128.47,122.40,128.68,122.28,128.88,122.31,129.05,122.31,129.03,122.29,129.00,122.29,128.82,122.31,128.62,122.34,128.45,122.34,128.45,122.30,128.43,122.28,128.40,122.25,128.47,122.28,128.55,122.29,128.60,122.31,128.60,122.31,128.62,122.34,128.62,122.31,128.57,122.26,128.43,122.16,128.35,122.11,128.32,122.12,128.32,122.17,128.35,122.22,128.32,122.19,128.32,122.16,128.50,122.16,128.68,122.19,128.57
RZ_7139876_4153,0,3920,50,0,4,122.21,128.28,122.24,128.15,122.26,128.22,122.26,128.28,122.22,128.18,122.25,128.15,122.30,128.25,122.29,128.47,122.21,128.70,122.22,128.72,122.31,128.60,122.42,128.47,122.45,128.40,122.40,128.35,122.34,128.30,122.24,128.38,122.20,128.45,122.25,128.43,122.36,128.30,122.49,128.22,122.51,128.28,122.46,128.50,122.41,128.70,122.36,128.80,122.36,128.75,122.36,128.70,122.30,128.70,122.25,128.35,122.19,128.03,122.16,127.97,122.16,128.28,122.24,128.72,122.31,128.85,122.35,129.00,122.38,129.03,122.39,129.03,122.41,129.00,122.40,128.88,122.39,128.78,122.39,128.60,122.38,128.50,122.33,128.43,122.25,128.35,122.17,128.25,122.20,128.12,122.29,128.28,122.35,128.43,122.35,128.62,122.35,128.57,122.38,128.57
RZ_7139876_4154,0,3920,51,0,4,122.40,128.75,122.39,128.93,122.31,129.10,122.24,129.12,122.21,129.15,122.30,129.07,122.39,128.97,122.45,128.90,122.46,128.90,122.34,128.80,122.20,128.68,122.10,128.50,122.15,128.45,122.21,128.38,122.30,128.32,122.42,128.53,122.55,128.78,122.60,129.03,122.59,129.00,122.59,128.97,122.56,128.93,122.54,128.88,122.51,128.85,122.49,128.95,122.46,129.03,122.41,128.90,122.38,128.68,122.39,128.60,122.44,128.78,122.47,128.97,122.47,128.95,122.49,128.90,122.50,128.88,122.53,128.85,122.51,128.80,122.51,128.75,122.55,128.68,122.59,128.50,122.67,128.30,122.72,128.18,122.78,128.20,122.79,128.15,122.80,128.07,122.81,128.03,122.83,128.07,122.85,128.20,122.85,128.32,122.85,128.38,122.75,128.35,122.65,128.32,122.60,128.25
RZ_7139876_4155,0,3920,50,0,4,122.64,128.22,122.67,128.20,122.67,128.28,122.70,128.35,122.71,128.22,122.79,128.00,122.86,127.85,122.92,127.92,122.89,128.12,122.81,128.25,122.76,128.38,122.79,128.45,122.84,128.53,122.91,128.55,122.92,128.38,122.92,128.12,122.90,127.88,122.85,127.80,122.83,127.80,122.81,127.83,122.80,127.88,122.80,127.92,122.79,127.97,122.78,128.03,122.78,128.07,122.83,128.07,122.88,128.05,122.92,128.05,122.94,128.05,122.90,128.12,122.85,128.22,122.81,128.28,122.84,128.25,122.85,128.18,122.86,128.10,122.89,128.05,122.91,128.10,122.86,128.18,122.79,128.25,122.78,128.28,122.81,128.43,122.83,128.68,122.78,128.93,122.71,129.05,122.70,129.07,122.80,128.90,122.90,128.82,123.01,128.72,122.97,128.70,122.96,128.53
RZ_7139876_4156,0,3920,51,0,4,122.95,128.32,122.96,128.25,122.94,128.30,122.91,128.35,122.90,128.40,122.91,128.43,122.90,128.38,122.85,128.30,122.80,128.25,122.76,128.28,122.76,128.22,122.84,128.15,122.95,128.05,123.09,128.00,123.16,127.97,123.14,128.03,123.06,128.15,122.99,128.28,122.95,128.38,122.96,128.35,122.96,128.28,122.97,128.22,122.96,128.22,122.91,128.32,122.86,128.45,122.81,128.53,122.69,128.55,122.56,128.50,122.45,128.43,122.45,128.57,122.39,128.80,122.25,128.82,122.12,128.62,122.20,128.35,122.38,128.30,122.78,128.28,123.33,128.35,124.05,128.43,124.92,128.72,125.89,128.93,126.85,129.40,127.78,129.72,128.69,130.03,129.69,129.85,130.61,129.53,131.61,129.22,132.45,128.97,133.24,128.78,133.66,128.62,134.22,128.40,134.81,128.12
RZ_7139876_4157,0,3920,50,0,4,135.30,127.80,135.74,127.62,135.95,127.50,136.35,127.42,136.56,127.40,136.78,127.35,136.91,127.33,137.06,127.33,137.32,127.33,137.49,127.45,137.66,127.65,137.78,127.83,137.81,127.85,137.76,127.80,137.64,127.72,137.47,127.70,137.36,127.67,137.25,127.58,137.18,127.42,137.14,127.25,137.15,127.20,137.16,127.35,137.06,127.53,136.95,127.62,136.84,127.55,136.84,127.42,136.71,127.47,136.60,127.62,136.50,127.83,136.51,127.92,136.46,128.03,136.39,128.10,136.31,128.15,136.32,128.15,136.34,128.12,136.24,128.18,136.12,128.22,136.00,128.28,136.04,128.28,136.06,128.28,136.09,128.28,136.10,128.15,136.12,128.00,136.14,127.85,136.12,127.85,136.09,127.90,136.04,127.92,135.95,127.95,135.86,127.97,135.78,127.95
RZ_7139876_4158,0,3920,51,0,4,135.75,127.88,135.71,127.80,135.68,128.00,135.64,128.28,135.64,128.53,135.65,128.32,135.66,128.10,135.65,127.90,135.64,127.92,135.59,127.85,135.54,127.75,135.46,127.80,135.45,127.92,135.43,128.12,135.39,128.28,135.35,128.43,135.36,128.57,135.41,128.70,135.46,128.80,135.47,128.78,135.50,128.62,135.51,128.47,135.51,128.35,135.51,128.38,135.50,128.38,135.50,128.32,135.47,128.30,135.45,128.20,135.44,128.10,135.46,128.05,135.47,128.10,135.47,128.03,135.49,127.97,135.41,127.92,135.34,128.00,135.29,128.03,135.38,128.07,135.45,128.10,135.40,128.18,135.30,128.18,135.22,128.25,135.25,128.30,135.28,128.38,135.28,128.40,135.30,128.28,135.32,128.10,135.36,127.90,135.38,127.92,135.41,127.97,135.43,128.05,135.46,128.15
RZ_7139876_4159,0,3920,50,0,3,135.47,128.22,135.39,128.40,135.29,128.50,135.21,128.53,135.24,128.43,135.28,128.35,135.28,128.18,135.28,128.05,135.28,128.05,135.29,128.18,135.20,128.30,135.12,128.32,135.12,128.40,135.21,128.47,135.29,128.47,135.28,128.35,135.26,128.18,135.25,128.10,135.21,128.07,135.18,128.10,135.14,127.88,135.10,127.65,135.09,127.35,135.12,127.28,135.18,127.25,135.21,127.33,135.20,127.42,135.16,127.28,135.12,127.05,135.12,127.03,135.10,127.15,135.09,127.30,135.11,127.28,135.15,127.28,135.19,127.28,135.19,127.25,135.21,127.22,135.25,127.42,135.28,127.67,135.28,127.83,135.28,127.70,135.16,127.58,135.05,127.55,134.94,127.53,134.95,127.53,134.94,127.45,134.93,127.40,134.89,127.38,134.88,127.40,134.89,127.45
RZ_7139876_4160,0,3920,49,0,3,134.91,127.55,134.90,127.62,134.89,127.65,134.84,127.62,134.80,127.65,134.75,127.67,134.69,127.65,134.64,127.62,134.68,127.58,134.76,127.65,134.86,127.75,134.85,127.88,134.82,127.90,134.75,127.83,134.72,127.75,134.71,127.88,134.72,128.05,134.72,128.25,134.74,128.30,134.78,128.15,134.80,127.95,134.78,127.70,134.74,127.65,134.69,127.85,134.66,128.12,134.66,128.25,134.65,128.10,134.65,128.00,134.65,128.07,134.70,128.15,134.75,128.18,134.75,128.10,134.74,128.05,134.72,128.07,134.75,128.18,134.75,128.22,134.74,128.05,134.75,128.00,134.78,128.05,134.80,128.20,134.62,128.28,134.44,128.32,134.35,128.30,134.46,128.20,134.59,128.10,134.60,128.03,134.59,128.05,134.56,128.07,134.50,128.10
RZ_7139876_4161,0,3920,50,0,3,134.46,128.12,134.50,128.18,134.55,128.20,134.59,128.03,134.57,127.83,134.59,127.95,134.61,128.25,134.61,128.50,134.55,128.40,134.46,128.30,134.41,128.30,134.36,128.35,134.34,128.38,134.32,128.32,134.36,128.32,134.40,128.35,134.39,128.47,134.38,128.55,134.36,128.40,134.39,128.15,134.43,127.90,134.45,127.90,134.46,127.90,134.46,127.90,134.43,127.92,134.32,128.10,134.24,128.25,134.20,128.38,134.30,128.25,134.41,128.18,134.47,128.18,134.46,128.32,134.45,128.43,134.46,128.25,134.46,128.00,134.44,127.67,134.43,127.62,134.41,127.58,134.46,127.60,134.51,127.62,134.49,127.67,134.41,127.70,134.34,127.67,134.29,127.62,134.22,127.62,134.18,127.62,134.18,127.67,134.19,127.72,134.19,127.95,134.19,128.10
RZ_7139876_4162,0,3920,50,0,3,134.14,128.15,134.10,127.92,134.07,127.72,134.14,127.58,134.20,127.50,134.22,127.42,134.21,127.42,134.19,127.42,134.18,127.45,134.15,127.50,134.12,127.58,134.09,127.60,134.07,127.62,134.07,127.55,134.10,127.45,134.07,127.35,134.04,127.35,134.00,127.58,134.06,127.80,134.12,128.03,134.14,128.07,134.11,128.12,134.06,128.15,134.03,128.10,134.06,127.90,134.12,127.75,134.18,127.65,134.16,127.70,134.11,127.78,134.06,127.85,134.03,127.85,133.97,127.88,133.94,127.88,133.88,127.83,133.84,127.75,133.84,127.67,133.86,127.62,133.89,127.60,133.91,127.50,133.89,127.47,133.89,127.42,133.88,127.38,133.90,127.20,133.93,127.05,133.94,126.97,133.95,127.00,133.96,127.03,133.95,127.08,133.95,127.17,133.94,127.42
RZ_7139876_4163,0,3920,50,0,3,133.86,127.65,133.79,127.72,133.70,127.47,133.65,127.25,133.60,127.10,133.62,127.10,133.69,127.22,133.75,127.50,133.74,127.80,133.76,127.78,133.79,127.60,133.80,127.42,133.76,127.50,133.70,127.55,133.66,127.62,133.64,127.75,133.56,127.88,133.49,127.70,133.45,127.45,133.47,127.25,133.50,127.20,133.53,127.15,133.55,127.22,133.57,127.42,133.60,127.65,133.60,127.78,133.55,127.90,133.50,128.03,133.46,128.03,133.38,127.78,133.29,127.50,133.30,127.22,133.39,127.22,133.49,127.15,133.49,127.08,133.45,127.08,133.39,127.15,133.34,127.47,133.31,127.72,133.28,127.92,133.25,127.90,133.22,127.95,133.21,128.05,133.21,127.97,133.22,127.80,133.24,127.62,133.24,127.58,133.24,127.70,133.25,127.78,133.25,127.88
RZ_7139876_4164,0,3920,50,0,3,133.25,127.83,133.24,127.85,133.21,127.90,133.19,127.92,133.15,127.85,133.11,127.78,133.07,127.70,133.06,127.70,133.03,127.70,132.97,127.75,132.94,127.88,132.91,127.97,132.90,128.05,132.85,128.00,132.81,127.95,132.79,127.95,132.80,128.00,132.82,128.03,132.79,128.03,132.71,127.92,132.65,127.83,132.62,127.83,132.61,127.85,132.65,127.90,132.71,127.92,132.78,127.95,132.76,128.00,132.75,128.03,132.74,127.97,132.75,127.90,132.75,127.72,132.75,127.47,132.69,127.28,132.62,127.30,132.56,127.38,132.54,127.45,132.51,127.42,132.47,127.47,132.47,127.53,132.47,127.53,132.51,127.55,132.59,127.58,132.64,127.62,132.66,127.65,132.62,127.70,132.60,127.72,132.59,127.55,132.59,127.35,132.49,127.38,132.40,127.58
RZ_7139876_4165,0,3920,50,0,3,132.30,127.67,132.31,127.58,132.35,127.47,132.39,127.50,132.41,127.55,132.46,127.60,132.50,127.65,132.50,127.72,132.45,127.67,132.43,127.55,132.43,127.35,132.43,127.28,132.41,127.22,132.39,127.22,132.38,127.25,132.36,127.30,132.34,127.35,132.31,127.50,132.30,127.60,132.26,127.70,132.20,127.65,132.15,127.50,132.15,127.38,132.15,127.22,132.18,127.22,132.19,127.20,132.20,127.20,132.22,127.22,132.30,127.38,132.36,127.53,132.29,127.50,132.18,127.38,132.09,127.25,132.09,127.35,132.07,127.45,132.04,127.55,132.03,127.47,132.00,127.40,131.97,127.38,131.95,127.35,132.03,127.40,132.11,127.42,132.15,127.38,132.09,127.17,132.01,127.00,132.00,127.22,131.97,127.55,131.97,127.78,131.91,127.70,131.84,127.60
RZ_7139876_4166,0,3920,50,0,3,131.76,127.58,131.75,127.58,131.75,127.60,131.75,127.60,131.82,127.53,131.90,127.45,131.91,127.38,131.86,127.40,131.86,127.42,131.90,127.45,131.95,127.53,131.94,127.58,131.95,127.60,131.97,127.47,132.00,127.30,132.00,127.15,132.00,127.05,132.00,127.03,131.93,127.03,131.85,127.00,131.79,126.95,131.80,126.95,131.81,127.00,131.81,127.00,131.81,126.95,131.81,126.92,131.79,126.97,131.76,127.05,131.70,127.10,131.69,127.08,131.68,127.08,131.71,127.10,131.75,127.08,131.78,127.00,131.81,126.90,131.84,126.92,131.86,126.92,131.89,126.90,131.89,126.90,131.88,126.88,131.85,126.83,131.82,126.75,131.81,126.72,131.80,126.72,131.79,126.75,131.80,126.75,131.81,126.65,131.81,126.55,131.80,126.45,131.78,126.47
RZ_7139876_4167,0,3920,50,0,3,131.75,126.67,131.74,126.85,131.74,126.97,131.72,126.88,131.71,126.80,131.69,126.83,131.68,126.83,131.69,126.83,131.70,126.75,131.68,126.62,131.65,126.42,131.62,126.30,131.62,126.38,131.65,126.55,131.64,126.70,131.62,126.67,131.61,126.65,131.65,126.58,131.70,126.45,131.76,126.30,131.78,126.33,131.74,126.40,131.68,126.55,131.65,126.62,131.64,126.55,131.64,126.47,131.65,126.42,131.66,126.50,131.64,126.47,131.59,126.42,131.53,126.42,131.50,126.47,131.49,126.53,131.46,126.40,131.46,126.28,131.53,126.30,131.59,126.38,131.60,126.38,131.51,126.28,131.41,126.20,131.38,126.42,131.36,126.65,131.35,126.88,131.38,126.88,131.35,126.88,131.32,126.83,131.35,126.78,131.43,126.88,131.46,127.10,131.35,127.35
RZ_7139876_4168,0,3920,50,0,3,131.24,127.42,131.19,127.22,131.24,127.00,131.22,126.80,131.19,126.80,131.16,126.78,131.20,126.75,131.24,126.78,131.31,126.78,131.36,126.85,131.41,126.90,131.43,126.95,131.44,127.03,131.50,127.08,131.54,126.92,131.53,126.85,131.49,126.78,131.44,126.90,131.46,126.58,131.47,126.25,131.43,125.95,131.36,126.00,131.28,126.17,131.25,126.33,131.24,126.28,131.24,126.12,131.25,126.05,131.31,126.17,131.38,126.33,131.45,126.38,131.46,126.38,131.43,126.38,131.34,126.50,131.20,126.65,131.11,126.83,131.05,126.88,131.04,126.80,131.05,126.55,131.09,126.33,131.14,126.20,131.12,126.22,131.11,126.25,131.16,126.28,131.24,126.38,131.31,126.40,131.31,126.47,131.31,126.45,131.24,126.47,131.18,126.50,131.12,126.47
RZ_7139876_4169,0,3920,51,0,6,131.12,126.45,131.12,126.38,131.10,126.38,131.07,126.47,131.06,126.50,131.00,126.50,130.91,126.40,130.81,126.33,130.81,126.33,130.84,126.38,130.86,126.50,130.86,126.72,130.88,126.88,130.91,126.92,130.95,126.90,130.94,126.78,130.97,126.65,130.97,126.55,130.99,126.55,130.94,126.58,130.91,126.62,130.91,126.67,130.93,126.78,130.91,126.85,130.89,126.88,130.88,126.85,130.89,126.80,130.93,126.75,130.96,126.72,130.97,126.67,130.99,126.65,130.94,126.67,130.89,126.78,130.82,126.83,130.81,126.83,130.81,126.78,130.81,126.78,130.81,126.75,130.81,126.75,130.81,126.78,130.79,126.78,130.76,126.80,130.70,126.88,130.66,126.95,130.66,126.92,130.70,126.88,130.72,126.83,130.71,126.78,130.72,126.67,130.75,126.60,130.78,126.70
RZ_7139876_4170,0,3920,51,0,6,130.78,126.88,130.66,127.05,130.55,127.08,130.50,127.08,130.56,127.08,130.59,127.03,130.56,126.95,130.59,126.83,130.65,126.78,130.72,126.72,130.75,126.78,130.75,126.80,130.71,126.92,130.65,127.03,130.60,127.15,130.57,127.20,130.57,127.20,130.56,127.15,130.60,127.12,130.66,127.08,130.69,127.05,130.61,127.05,130.54,127.03,130.47,126.97,130.47,126.90,130.44,126.83,130.40,126.78,130.43,126.85,130.46,126.92,130.50,126.72,130.54,126.42,130.61,126.38,130.68,126.62,130.71,126.90,130.71,126.97,130.70,127.08,130.70,127.10,130.64,127.03,130.57,126.90,130.56,126.75,130.59,126.67,130.59,126.60,130.55,126.50,130.53,126.40,130.53,126.47,130.53,126.60,130.53,126.80,130.53,126.90,130.53,126.90,130.51,126.83,130.51,126.67
RZ_7139876_4171,0,3920,49,0,6,130.50,126.60,130.49,126.62,130.46,126.75,130.44,126.85,130.41,126.88,130.41,126.90,130.41,126.90,130.39,126.97,130.36,127.08,130.34,127.15,130.34,127.15,130.36,127.15,130.38,127.20,130.41,127.28,130.44,127.35,130.47,127.15,130.51,126.90,130.55,126.67,130.56,126.72,130.56,126.88,130.54,127.00,130.51,126.95,130.50,126.80,130.49,126.70,130.49,126.72,130.40,126.78,130.29,126.83,130.19,126.80,130.19,126.75,130.24,126.72,130.26,126.97,130.28,127.22,130.26,127.42,130.26,127.45,130.26,127.45,130.28,127.25,130.30,127.08,130.31,126.88,130.34,126.92,130.32,127.03,130.30,127.12,130.28,127.17,130.28,127.17,130.31,127.17,130.36,127.12,130.41,127.05,130.44,127.03,130.45,127.03,130.45,127.08
RZ_7139876_4172,0,3920,50,0,6,130.41,127.08,130.39,127.10,130.36,127.12,130.36,127.10,130.36,127.03,130.36,126.95,130.38,127.10,130.44,127.25,130.47,127.33,130.50,127.28,130.47,127.22,130.45,127.22,130.47,127.20,130.50,127.20,130.54,127.22,130.54,127.28,130.53,127.08,130.51,126.85,130.50,126.80,130.47,127.03,130.45,127.20,130.44,127.12,130.41,127.08,130.35,127.00,130.30,126.92,130.29,126.83,130.30,126.78,130.32,126.72,130.32,126.65,130.34,126.62,130.38,126.53,130.40,126.42,130.43,126.40,130.38,126.45,130.32,126.50,130.30,126.53,130.32,126.55,130.34,126.58,130.32,126.58,130.32,126.53,130.31,126.50,130.30,126.45,130.28,126.45,130.30,126.67,130.34,126.90,130.30,127.22,130.22,127.30,130.15,127.38,130.16,127.35,130.18,127.33
RZ_7139876_4173,0,3920,50,0,6,130.16,127.25,130.12,127.17,130.09,127.10,130.09,127.15,130.12,127.25,130.21,127.33,130.28,127.35,130.31,127.35,130.26,127.22,130.26,127.10,130.29,126.95,130.30,127.00,130.28,127.05,130.24,127.12,130.16,127.17,130.09,127.22,130.00,127.25,130.00,127.25,130.03,127.22,130.07,127.25,130.20,127.30,130.30,127.35,130.26,127.42,130.14,127.55,130.03,127.62,130.03,127.65,130.05,127.65,130.05,127.70,130.05,127.78,130.03,127.85,130.01,127.95,130.05,128.03,130.12,128.00,130.20,127.97,130.21,127.92,130.21,128.00,130.20,128.05,130.19,127.97,130.20,127.88,130.18,127.83,130.14,127.97,130.05,128.12,130.00,128.20,129.95,128.22,129.95,128.32,130.00,128.40,130.04,128.20,130.05,127.90,130.01,127.62,129.97,127.67
RZ_7139876_4174,0,3920,50,0,6,129.99,127.90,130.01,128.10,130.03,128.28,130.04,128.28,130.04,128.28,130.05,128.12,130.07,128.00,130.09,127.85,130.07,127.83,130.07,127.80,130.06,127.80,130.04,127.78,130.00,127.78,129.97,127.72,129.96,127.67,129.97,127.67,130.00,127.72,130.03,127.75,130.06,127.92,130.05,128.10,130.05,128.25,130.05,128.25,130.06,128.22,130.05,128.20,130.01,128.18,129.96,128.15,129.95,128.15,129.96,128.15,129.99,128.32,130.03,128.53,130.01,128.70,129.97,128.53,129.95,128.40,129.94,128.30,129.99,128.35,130.04,128.35,130.09,128.25,130.04,128.15,129.97,128.05,129.91,128.07,129.90,128.12,129.90,128.18,129.93,128.18,129.97,128.05,129.97,127.95,129.93,127.95,129.85,128.03,129.81,128.10,129.81,128.18,129.81,128.20
RZ_7139876_4175,0,3920,49,0,6,129.80,128.22,129.79,128.40,129.79,128.55,129.80,128.53,129.82,128.35,129.85,128.30,129.86,128.40,129.85,128.35,129.85,128.20,129.88,128.10,129.95,128.12,130.03,128.18,130.05,128.18,129.99,128.15,129.96,128.10,129.95,128.15,129.97,128.25,129.95,128.38,129.95,128.43,129.97,128.43,130.00,128.40,130.01,128.40,130.01,128.40,130.03,128.38,130.03,128.38,130.03,128.38,129.99,128.38,129.96,128.40,129.91,128.40,129.89,128.43,129.90,128.45,129.93,128.45,129.97,128.43,129.97,128.20,129.97,128.00,129.94,127.80,129.91,127.80,129.95,127.90,130.03,128.03,130.06,128.00,130.04,127.88,130.03,127.70,130.06,127.65,130.10,127.67,130.05,127.75,129.99,127.85,129.90,127.90,129.89,127.97,129.90,127.92
RZ_7139876_4176,0,3920,50,0,6,129.94,127.85,130.00,127.83,130.03,127.95,130.05,128.03,130.06,128.03,130.10,128.12,130.12,128.25,130.16,128.35,130.20,128.35,130.18,128.35,130.12,128.35,130.09,128.38,130.10,128.05,130.14,127.70,130.16,127.42,130.04,127.55,129.89,127.78,129.88,128.07,130.01,128.30,130.06,128.43,129.96,128.40,129.85,128.38,129.82,128.30,129.81,128.28,129.81,128.30,129.82,128.38,129.86,128.45,129.96,128.40,130.04,128.20,130.09,128.07,130.10,128.03,130.12,128.05,130.12,127.97,130.11,127.85,130.11,127.70,130.11,127.72,130.10,127.83,130.07,127.72,130.09,127.47,130.12,127.65,130.14,127.97,130.11,128.28,130.10,128.18,130.11,128.00,130.12,127.88,130.14,127.78,130.07,127.83,129.99,127.90,129.93,127.90,129.96,127.88
RZ_7139876_4177,0,3920,50,0,2,130.01,127.85,130.06,127.90,130.09,127.97,130.12,127.92,130.18,127.65,130.19,127.38,130.18,127.15,130.16,127.08,130.10,127.08,129.96,127.22,129.82,127.42,129.82,127.60,129.88,127.70,129.94,127.72,129.91,127.78,129.88,127.83,129.82,127.90,129.84,127.88,129.89,127.85,129.94,127.90,129.95,127.92,129.97,127.83,130.01,127.65,130.04,127.53,130.07,127.58,130.09,127.65,130.09,127.95,130.07,128.25,129.97,128.45,129.90,128.40,129.85,128.32,129.89,128.32,129.89,128.18,129.89,128.03,129.89,127.90,129.91,127.90,129.93,127.95,129.91,128.00,129.89,128.03,129.89,128.20,129.91,128.40,129.95,128.53,129.97,128.38,130.00,128.20,130.01,128.05,130.06,128.00,130.11,128.00,130.16,128.05,130.10,128.10,130.04,128.10
RZ_7139876_4178,0,3920,51,0,2,129.95,127.97,129.93,127.90,129.99,127.85,130.07,127.80,130.15,127.72,130.15,127.58,130.11,127.53,130.07,127.65,130.09,127.80,130.12,127.90,130.16,127.83,130.25,127.75,130.35,127.72,130.40,127.67,130.38,127.65,130.34,127.62,130.35,127.55,130.35,127.47,130.22,127.45,130.11,127.50,129.99,127.78,129.97,127.97,130.04,128.05,130.09,127.92,130.22,127.78,130.30,127.80,130.30,127.75,130.24,127.65,130.16,127.47,130.15,127.33,130.14,127.42,130.12,127.60,130.12,127.72,130.11,127.67,130.10,127.55,130.19,127.45,130.29,127.35,130.34,127.33,130.25,127.40,130.16,127.45,130.12,127.47,130.10,127.47,130.18,127.53,130.26,127.60,130.25,127.72,130.15,127.78,130.10,127.88,130.16,127.92,130.18,128.03,130.12,128.07,130.05,128.10
RZ_7139876_4179,0,3920,51,0,2,130.03,128.10,130.00,128.10,130.06,128.03,130.11,127.92,130.18,127.70,130.12,127.58,130.10,127.50,130.09,127.50,130.11,127.50,130.12,127.45,130.11,127.40,130.15,127.33,130.19,127.22,130.19,127.12,130.15,127.12,130.14,127.28,130.19,127.42,130.22,127.55,130.25,127.53,130.24,127.47,130.22,127.50,130.21,127.58,130.21,127.78,130.19,127.90,130.18,128.00,130.12,127.95,130.09,127.78,130.06,127.60,130.04,127.53,130.01,127.60,129.97,127.47,129.96,127.30,129.97,127.25,130.09,127.35,130.20,127.45,130.30,127.50,130.30,127.55,130.32,127.62,130.35,127.60,130.35,127.55,130.31,127.55,130.26,127.58,130.22,127.60,130.20,127.65,130.18,127.67,130.16,127.72,130.18,127.72,130.18,127.60,130.25,127.33,130.34,127.05,130.31,126.88
RZ_7139876_4180,0,3920,49,0,2,130.21,126.88,130.11,126.90,130.10,126.92,130.09,126.95,130.12,126.92,130.18,126.90,130.22,126.88,130.22,126.90,130.21,126.92,130.21,126.90,130.19,126.83,130.18,126.78,130.18,126.80,130.16,126.97,130.15,127.22,130.11,127.40,130.09,127.53,130.06,127.58,130.05,127.58,130.03,127.40,130.00,127.25,130.03,127.22,130.06,127.33,130.10,127.47,130.07,127.60,130.04,127.67,130.03,127.70,130.04,127.75,130.05,127.78,130.04,127.72,130.03,127.58,130.06,127.45,130.09,127.47,130.07,127.53,130.03,127.60,129.97,127.72,129.94,127.85,129.91,127.92,129.94,127.80,129.99,127.70,130.04,127.55,130.04,127.42,130.03,127.33,130.01,127.33,129.99,127.33,129.97,127.38,129.91,127.42,129.84,127.50,129.80,127.55
RZ_7139876_4181,0,3920,50,0,2,129.85,127.47,129.90,127.35,129.89,127.33,129.84,127.40,129.85,127.42,129.90,127.42,129.94,127.47,129.91,127.53,129.90,127.58,129.88,127.60,129.84,127.55,129.85,127.35,129.86,127.12,129.88,127.05,129.91,127.20,129.94,127.35,129.95,127.30,129.94,127.17,129.90,127.15,129.90,127.10,129.90,127.03,129.90,126.80,129.90,126.72,129.91,126.78,129.91,126.90,129.89,127.08,129.82,127.12,129.76,127.17,129.80,127.15,129.88,127.03,129.86,126.92,129.78,126.88,129.70,126.95,129.70,127.05,129.71,127.12,129.71,127.15,129.71,127.15,129.74,127.17,129.80,127.17,129.86,127.10,129.86,126.95,129.80,126.80,129.74,126.83,129.72,126.90,129.76,126.95,129.81,127.05,129.78,127.17,129.74,127.30,129.69,127.30,129.66,127.25
RZ_7139876_4182,0,3920,50,0,2,129.65,127.22,129.64,127.17,129.61,127.15,129.57,127.12,129.61,127.12,129.66,127.20,129.69,127.25,129.66,127.33,129.62,127.35,129.59,127.28,129.56,127.20,129.56,127.08,129.56,127.00,129.56,126.90,129.64,126.83,129.71,126.80,129.79,127.00,129.75,127.20,129.72,127.38,129.71,127.30,129.74,127.25,129.76,127.25,129.79,127.25,129.78,127.20,129.79,127.15,129.81,127.15,129.81,127.17,129.80,127.20,129.75,127.20,129.71,127.17,129.69,127.15,129.66,127.15,129.62,127.12,129.59,127.08,129.60,127.03,129.62,127.22,129.65,127.42,129.61,127.65,129.57,127.67,129.54,127.75,129.60,127.80,129.65,127.55,129.70,127.28,129.68,126.90,129.62,126.80,129.54,126.67,129.47,126.62,129.41,126.62,129.40,126.67,129.43,126.70
RZ_7139876_4183,0,3920,50,0,2,129.47,126.72,129.53,127.03,129.51,127.33,129.50,127.58,129.46,127.55,129.43,127.40,129.40,127.30,129.38,127.25,129.34,127.33,129.32,127.35,129.34,127.25,129.40,127.17,129.44,127.25,129.46,127.42,129.50,127.62,129.54,127.70,129.53,127.78,129.46,127.88,129.40,127.92,129.38,127.92,129.35,127.75,129.35,127.58,129.36,127.38,129.40,127.33,129.46,127.38,129.53,127.53,129.50,127.67,129.40,127.72,129.30,127.62,129.26,127.53,129.31,127.40,129.35,127.38,129.40,127.42,129.39,127.58,129.36,127.72,129.34,127.72,129.36,127.70,129.36,127.65,129.35,127.62,129.34,127.70,129.32,127.78,129.32,127.88,129.38,127.75,129.40,127.62,129.39,127.53,129.35,127.65,129.41,127.75,129.51,127.85,129.53,127.83,129.45,127.88
RZ_7139876_4184,0,3920,51,0,2,129.38,128.00,129.41,128.03,129.45,128.00,129.51,127.95,129.53,127.92,129.45,127.92,129.36,127.92,129.26,128.03,129.22,128.10,129.30,128.10,129.39,127.90,129.49,127.70,129.47,127.60,129.46,127.62,129.45,127.60,129.45,127.58,129.46,127.58,129.49,127.60,129.49,127.67,129.50,127.65,129.53,127.53,129.51,127.40,129.50,127.42,129.47,127.55,129.47,127.67,129.47,127.72,129.50,127.62,129.53,127.55,129.49,127.38,129.43,127.30,129.36,127.30,129.36,127.40,129.35,127.50,129.35,127.55,129.34,127.50,129.32,127.42,129.31,127.67,129.34,128.00,129.36,128.25,129.36,128.20,129.32,128.03,129.30,127.85,129.39,127.65,129.47,127.78,129.55,127.95,129.53,128.10,129.50,128.05,129.50,128.07,129.51,128.20,129.46,128.32,129.41,128.35
RZ_7139876_4185,0,3920,49,0,2,129.34,128.32,129.26,128.28,129.19,128.07,129.16,127.88,129.19,127.70,129.32,127.65,129.46,127.80,129.54,127.97,129.50,128.20,129.45,128.28,129.45,128.35,129.45,128.40,129.44,128.53,129.43,128.60,129.41,128.47,129.39,128.28,129.36,128.07,129.35,128.07,129.35,128.10,129.38,128.05,129.40,128.03,129.43,127.97,129.45,127.97,129.47,127.90,129.49,127.85,129.46,127.97,129.43,128.18,129.39,128.38,129.41,128.40,129.41,128.43,129.40,128.40,129.39,128.38,129.39,128.35,129.40,128.38,129.41,128.40,129.41,128.25,129.44,128.12,129.50,127.97,129.56,128.00,129.57,128.00,129.56,128.05,129.53,128.18,129.50,128.30,129.49,128.35,129.47,128.32,129.46,128.25,129.43,128.18,129.39,128.10,129.39,128.07
RZ_7139876_4186,0,3920,50,0,2,129.43,128.05,129.41,128.03,129.39,128.03,129.34,128.05,129.30,128.07,129.26,128.25,129.20,128.40,129.07,128.43,128.84,128.35,128.64,128.25,128.45,128.32,128.26,128.43,127.83,128.47,127.36,128.43,126.99,128.38,126.42,128.43,125.79,128.43,125.19,128.38,124.76,128.30,124.34,128.38,123.78,128.40,123.47,128.32,123.25,128.22,123.10,128.25,122.84,128.38,122.67,128.55,122.50,128.62,122.31,128.70,122.11,128.72,121.92,128.78,121.88,128.78,121.72,128.93,121.62,129.12,121.53,129.32,121.50,129.38,121.40,129.25,121.31,129.12,121.19,129.22,121.16,129.43,121.09,129.40,121.04,129.15,120.97,128.90,120.96,128.88,120.95,128.88,120.99,128.88,121.03,128.82,121.03,128.80,120.96,128.95,120.89,129.15,120.84,129.38
RZ_7139876_4187,0,3920,50,0,2,120.81,129.43,120.80,129.50,120.78,129.53,120.79,129.50,120.81,129.35,120.84,128.97,120.80,128.70,120.78,128.40,120.74,128.35,120.75,128.25,120.76,128.18,120.78,128.12,120.78,128.12,120.79,128.15,120.79,128.28,120.81,128.30,120.84,128.25,120.84,128.12,120.81,128.25,120.80,128.30,120.80,128.35,120.79,128.35,120.76,128.45,120.75,128.57,120.74,128.60,120.75,128.57,120.76,128.53,120.79,128.50,120.81,128.50,120.83,128.47,120.84,128.50,120.84,128.53,120.83,128.57,120.80,128.62,120.78,128.57,120.75,128.40,120.72,128.18,120.70,128.05,120.71,128.00,120.75,127.97,120.79,127.95,120.80,128.15,120.81,128.32,120.81,128.50,120.76,128.50,120.72,128.50,120.69,128.53,120.70,128.50,120.72,128.45,120.76,128.43
RZ_7139876_4188,0,3920,50,0,2,120.81,128.43,120.86,128.40,120.86,128.32,120.83,128.28,120.79,128.32,120.84,128.43,120.89,128.62,120.96,128.70,120.99,128.82,120.88,128.88,120.75,128.95,120.66,128.78,120.70,128.55,120.75,128.35,120.74,128.35,120.72,128.35,120.79,128.20,120.85,127.92,120.89,127.67,120.84,127.78,120.81,128.05,120.80,128.22,120.85,128.12,120.91,128.00,120.97,127.95,120.89,127.90,120.81,127.88,120.72,127.92,120.72,127.97,120.75,127.97,120.78,127.88,120.79,127.97,120.80,128.12,120.78,128.28,120.74,128.30,120.69,128.22,120.64,128.15,120.61,128.07,120.60,128.03,120.66,127.85,120.74,127.70,120.81,127.50,120.81,127.45,120.81,127.58,120.86,127.75,120.90,127.92,120.95,128.05,120.95,128.20,120.94,128.15,120.91,127.97
RZ_7139876_4189,0,3920,50,0,2,120.81,128.07,120.74,128.35,120.70,128.53,120.71,128.40,120.72,128.28,120.74,128.25,120.75,128.22,120.71,128.22,120.66,128.22,120.61,128.22,120.67,128.20,120.74,128.20,120.81,128.20,120.83,128.30,120.85,128.43,120.89,128.50,120.80,128.47,120.70,128.25,120.61,128.05,120.65,127.88,120.67,127.88,120.70,127.85,120.74,127.85,120.76,127.62,120.78,127.40,120.75,127.17,120.72,127.15,120.70,127.08,120.70,127.03,120.72,126.95,120.75,126.97,120.79,127.03,120.83,127.08,120.89,127.12,120.92,127.15,120.91,127.17,120.84,127.15,120.78,127.05,120.78,126.95,120.79,126.97,120.79,127.00,120.81,127.03,120.84,126.97,120.86,126.95,120.89,126.85,120.91,126.75,120.91,126.65,120.89,126.70,120.86,126.75,120.88,126.80
RZ_7139876_4190,0,3920,50,0,7,120.89,126.88,120.90,126.92,120.96,126.92,121.00,126.90,121.01,126.85,120.99,126.85,120.96,126.80,120.90,126.75,120.84,126.70,120.80,126.55,120.81,126.40,120.81,126.38,120.83,126.42,120.85,126.47,120.84,126.38,120.81,126.33,120.79,126.38,120.81,126.55,120.83,126.72,120.81,126.85,120.79,126.90,120.76,126.97,120.75,127.00,120.86,126.75,120.97,126.42,120.99,126.45,120.89,126.75,120.78,126.95,120.75,126.83,120.74,126.62,120.76,126.58,120.79,126.65,120.78,126.80,120.74,126.90,120.69,126.85,120.67,126.80,120.69,126.72,120.75,126.65,120.81,126.58,120.85,126.53,120.85,126.47,120.84,126.42,120.81,126.42,120.83,126.45,120.84,126.53,120.85,126.60,120.86,126.65,120.86,126.67,120.86,126.72,120.88,126.78
RZ_7139876_4191,0,3920,50,0,7,120.89,126.72,120.90,126.65,120.88,126.53,120.89,126.47,120.91,126.40,120.91,126.38,120.90,126.25,120.88,126.15,120.89,126.25,120.88,126.42,120.88,126.62,120.83,126.65,120.78,126.67,120.75,126.62,120.79,126.55,120.81,126.50,120.84,126.53,120.85,126.60,120.86,126.55,120.88,126.45,120.85,126.33,120.79,126.28,120.72,126.30,120.71,126.35,120.72,126.38,120.75,126.33,120.75,126.40,120.76,126.47,120.74,126.58,120.71,126.55,120.69,126.50,120.72,126.45,120.79,126.38,120.84,126.35,120.78,126.33,120.70,126.28,120.64,126.22,120.65,126.22,120.66,126.28,120.66,126.35,120.65,126.40,120.67,126.40,120.72,126.40,120.76,126.40,120.76,126.42,120.78,126.42,120.85,126.40,120.94,126.38,121.03,126.35,121.08,126.33
RZ_7139876_4192,0,3920,51,0,7,120.96,126.25,120.81,126.20,120.65,126.17,120.64,126.17,120.60,126.40,120.58,126.62,120.58,126.80,120.61,126.72,120.65,126.60,120.66,126.50,120.67,126.42,120.62,126.42,120.59,126.42,120.62,126.45,120.71,126.45,120.81,126.40,120.81,126.38,120.81,126.38,120.83,126.22,120.85,126.08,120.79,125.90,120.71,125.88,120.65,125.88,120.66,125.90,120.66,125.92,120.64,126.10,120.70,126.28,120.78,126.50,120.84,126.58,120.76,126.62,120.70,126.58,120.71,126.38,120.78,126.22,120.79,126.12,120.75,126.05,120.71,125.92,120.72,125.83,120.75,125.85,120.78,125.90,120.80,125.92,120.80,125.88,120.78,125.83,120.76,125.75,120.78,125.70,120.80,125.80,120.81,125.90,120.79,125.95,120.75,125.90,120.72,125.83,120.67,125.80,120.65,125.80
RZ_7139876_4193,0,3920,50,0,7,120.62,125.80,120.60,125.83,120.65,125.78,120.71,125.65,120.76,125.53,120.76,125.58,120.75,125.67,120.76,125.67,120.74,125.60,120.70,125.53,120.74,125.58,120.78,125.60,120.80,125.65,120.78,125.72,120.71,125.80,120.67,125.65,120.64,125.42,120.64,125.17,120.66,125.17,120.69,125.25,120.71,125.38,120.69,125.47,120.69,125.62,120.67,125.70,120.67,125.75,120.69,125.78,120.71,125.80,120.74,125.70,120.76,125.58,120.72,125.45,120.69,125.40,120.65,125.45,120.66,125.53,120.72,125.58,120.79,125.55,120.88,125.50,120.95,125.45,121.03,125.40,121.09,125.28,121.11,125.15,121.00,125.17,120.86,125.40,120.74,125.55,120.75,125.47,120.78,125.38,120.83,125.28,120.85,125.22,120.85,125.17,120.81,125.35,120.76,125.55
RZ_7139876_4194,0,3920,50,0,7,120.74,125.70,120.74,125.62,120.74,125.53,120.72,125.45,120.70,125.42,120.69,125.47,120.69,125.58,120.69,125.67,120.75,125.53,120.80,125.28,120.85,125.03,120.84,125.05,120.85,125.12,120.86,125.17,120.86,125.15,120.88,125.12,120.88,125.00,120.88,124.90,120.88,124.83,120.88,124.92,120.89,125.03,120.89,125.03,120.89,125.00,120.88,124.88,120.88,124.83,120.88,124.78,120.90,124.78,120.94,124.62,120.96,124.50,120.88,124.62,120.79,124.65,120.70,124.70,120.66,124.62,120.62,124.75,120.59,124.90,120.60,124.95,120.60,125.00,120.60,125.08,120.60,125.12,120.60,125.20,120.64,125.17,120.66,125.12,120.67,125.05,120.65,125.03,120.65,125.00,120.67,125.00,120.71,125.00,120.72,124.90,120.72,124.80,120.72,124.62
RZ_7139876_4195,0,3920,49,0,7,120.71,124.50,120.70,124.35,120.69,124.33,120.70,124.38,120.71,124.62,120.76,124.85,120.80,125.05,120.84,125.03,120.83,124.97,120.80,124.95,120.76,124.80,120.72,124.70,120.74,124.58,120.74,124.50,120.74,124.42,120.74,124.38,120.74,124.40,120.75,124.42,120.76,124.30,120.81,124.17,120.84,124.03,120.84,123.95,120.80,123.92,120.79,124.03,120.80,124.15,120.85,124.28,120.88,124.25,120.90,124.30,120.90,124.33,120.89,124.17,120.86,124.00,120.78,123.97,120.70,124.12,120.64,124.38,120.64,124.45,120.72,124.28,120.80,124.03,120.89,123.85,120.90,123.92,120.88,123.97,120.90,123.95,120.90,123.92,120.94,123.65,120.91,123.35,120.91,123.05,120.88,123.05,120.84,123.00,120.81,122.92,120.83,122.45
RZ_7139876_4196,0,3920,50,0,7,120.83,122.08,120.92,121.72,121.01,121.67,121.05,121.45,121.01,120.75,120.96,120.17,120.96,119.72,120.99,119.97,121.06,120.20,121.14,119.88,121.31,119.33,121.58,117.92,121.88,117.05,122.03,115.25,122.08,114.33,122.36,111.97,122.65,110.58,122.92,109.60,122.81,110.88,122.70,112.15,122.50,113.17,122.40,114.38,122.31,115.75,122.33,117.83,122.39,119.12,122.45,120.67,122.50,122.88,122.49,125.83,122.46,128.60,122.44,130.97,122.40,133.05,122.36,136.10,122.46,139.10,122.60,142.22,122.83,145.07,123.00,147.50,123.20,150.32,123.38,153.32,123.78,156.62,124.14,159.85,124.45,163.18,124.46,166.40,124.47,169.55,124.39,172.93,124.25,176.82,123.90,181.05,123.66,184.47,123.65,187.47,123.89,190.38,124.14,194.18
RZ_7139876_4197,0,3920,50,0,7,123.99,197.82,123.80,201.18,123.61,204.72,123.65,208.45,123.70,211.65,123.66,214.47,123.55,216.82,122.70,219.95,121.92,222.47,121.21,225.22,121.04,228.10,120.85,230.68,120.65,233.95,120.58,236.95,120.45,240.75,119.91,244.12,119.47,247.38,119.14,249.68,119.20,250.95,119.24,251.35,119.24,251.35
RZ_7139876_4198,0,3920,50,0,7,105.25,222.97,105.25,222.97
RZ_7139876_4199,0,3920,51,0,7,105.25,222.97,104.47,221.78,103.86,220.05,103.26,218.30,103.94,215.65,104.59,213.00,105.28,209.20,105.44,206.80,105.50,203.82,105.54,200.93,105.39,198.12,105.22,195.25,105.10,192.57,105.19,189.80,105.56,186.65,105.91,184.15,105.75,181.43,105.34,178.82,104.94,175.78,104.44,172.62,103.92,170.18,103.42,167.12,103.49,164.43,103.53,161.43,103.17,158.95,102.84,156.07,102.55,153.30,102.46,150.70,102.38,147.82,102.14,145.03,102.08,141.95,102.03,139.50,101.97,137.32,101.76,135.35,101.28,132.82,100.94,130.07,100.76,126.85,100.95,124.47,101.21,122.15,101.47,120.15,101.65,117.88,101.71,115.83,101.76,113.97,101.83,111.75,101.90,109.03,101.99,107.00,102.14,104.45,102.29,101.95,101.86,99.50,101.24,98.12,100.60,96.97
RZ_7139876_4200,0,3920,51,0,7,100.58,94.53,100.69,92.58,100.81,90.38,100.89,88.85,100.92,86.62,100.96,84.90,101.04,82.65,101.11,80.97,101.10,79.70,101.04,78.90,100.97,77.75,101.00,76.40,101.03,75.03,100.80,74.15,100.56,73.20,100.24,72.47,100.17,71.70,100.17,70.67,100.26,69.55,100.36,68.42,100.38,67.95,100.38,67.60,100.38,67.25,100.22,66.55,100.06,66.17,99.91,65.88,99.88,65.92,99.84,65.65,99.78,65.33,99.67,65.85,99.51,66.70,99.39,67.55,99.36,67.53,99.41,67.50,99.46,67.70,99.44,67.95,99.41,68.25,99.34,68.62,99.29,69.00,99.30,69.47,99.36,69.75,99.34,70.12,99.24,70.83,99.14,71.50,99.11,72.15,99.10,72.30,99.05,72.45,98.95,72.62,98.78,73.22,98.64,74.03,98.54,75.12
RZ_7139876_4201,0,3920,50,0,7,98.45,75.70,98.30,76.05,98.12,76.35,98.03,76.62,97.99,76.90,97.97,76.92,97.96,76.95,97.90,76.92,97.84,76.90,97.79,76.88,97.79,76.95,97.78,77.03,97.76,77.08,97.76,77.15,97.69,77.33,97.64,77.50,97.61,77.55,97.66,77.50,97.70,77.45,97.74,77.42,97.75,77.38,97.76,77.42,97.75,77.45,97.75,77.47,97.72,77.47,97.70,77.55,97.67,77.58,97.69,77.60,97.69,77.62,97.70,77.65,97.69,77.67,97.70,77.62,97.71,77.60,97.71,77.92,97.69,78.28,97.65,78.47,97.61,78.35,97.62,78.25,97.67,78.30,97.74,78.42,97.75,78.55,97.74,78.67,97.71,78.62,97.67,78.60,97.67,78.58,97.69,78.58,97.69,78.75,97.70,78.92,97.67,79.12,97.65,79.15
RZ_7139876_4202,0,3920,51,0,7,97.64,79.15,97.62,79.12,97.61,79.12,97.60,79.10,97.60,79.05,97.60,79.12,97.59,79.20,97.56,79.35,97.54,79.40,97.55,79.47,97.58,79.47,97.61,79.47,97.62,79.45,97.67,79.40,97.72,79.40,97.83,79.47,97.89,79.55,97.92,79.60,97.89,79.55,97.84,79.47,97.80,79.40,97.72,79.38,97.66,79.40,97.60,79.45,97.58,79.50,97.54,79.50,97.53,79.47,97.51,79.45,97.50,79.45,97.53,79.55,97.56,79.65,97.60,79.88,97.62,79.97,97.62,79.90,97.62,79.72,97.62,79.47,97.60,79.45,97.56,79.47,97.54,79.58,97.49,79.42,97.45,79.20,97.46,79.17,97.53,79.38,97.58,79.60,97.60,79.62,97.59,79.65,97.59,79.60,97.60,79.55,97.59,79.45,97.59,79.40,97.56,79.65
RZ_7139876_4203,0,3920,50,0,7,97.54,79.95,97.51,80.17,97.49,80.08,97.55,80.00,97.61,79.97,97.65,79.97,97.62,79.88,97.61,79.78,97.61,79.67,97.60,79.70,97.60,79.65,97.56,79.60,97.53,79.67,97.53,79.80,97.56,79.95,97.60,79.95,97.61,79.95,97.62,79.92,97.64,79.85,97.62,79.78,97.62,79.67,97.62,79.67,97.65,79.67,97.66,79.65,97.67,79.65,97.67,79.70,97.67,79.70,97.62,79.67,97.59,79.58,97.54,79.55,97.54,79.65,97.55,79.75,97.55,79.85,97.54,79.85,97.51,79.85,97.51,79.85,97.54,79.85,97.58,79.92,97.61,80.00,97.61,80.08,97.59,80.05,97.56,80.03,97.56,79.95,97.60,79.90,97.64,79.90,97.67,79.92,97.66,79.95,97.66,79.92,97.65,79.83,97.65,79.80
RZ_7139876_4204,0,3920,51,0,7,97.65,79.78,97.62,79.80,97.61,79.75,97.59,79.67,97.60,79.60,97.61,79.60,97.64,79.62,97.61,79.65,97.62,79.60,97.64,79.55,97.70,79.50,97.72,79.55,97.71,79.53,97.67,79.42,97.61,79.33,97.56,79.33,97.53,79.38,97.53,79.40,97.51,79.55,97.51,79.70,97.50,79.70,97.50,79.53,97.50,79.28,97.50,79.17,97.60,79.28,97.69,79.47,97.74,79.75,97.71,79.80,97.69,79.67,97.64,79.50,97.59,79.38,97.54,79.40,97.53,79.42,97.50,79.60,97.51,79.80,97.56,79.78,97.61,79.58,97.62,79.40,97.65,79.50,97.66,79.58,97.64,79.62,97.58,79.60,97.59,79.55,97.64,79.60,97.69,79.70,97.69,79.85,97.65,79.88,97.60,79.88,97.55,79.78,97.53,79.62,97.54,79.47
RZ_7139876_4205,0,3920,50,0,7,97.54,79.40,97.53,79.42,97.53,79.53,97.55,79.60,97.58,79.67,97.56,79.67,97.55,79.67,97.54,79.67,97.56,79.75,97.58,79.92,97.59,80.08,97.59,80.10,97.59,79.72,97.60,79.35,97.60,79.08,97.55,79.10,97.51,79.15,97.49,79.15,97.45,79.17,97.41,79.20,97.39,79.25,97.42,79.30,97.56,79.28,97.67,79.22,97.72,79.17,97.67,79.15,97.64,79.12,97.64,79.12,97.66,79.12,97.69,79.15,97.72,79.17,97.74,79.20,97.74,79.33,97.75,79.45,97.75,79.55,97.74,79.55,97.74,79.53,97.72,79.53,97.74,79.53,97.69,79.65,97.64,79.78,97.62,79.72,97.69,79.55,97.75,79.38,97.79,79.38,97.79,79.38,97.78,79.35,97.76,79.33,97.75,79.33,97.72,79.35
RZ_7139876_4206,0,3920,49,0,7,97.69,79.35,97.66,79.33,97.66,79.33,97.65,79.35,97.64,79.35,97.61,79.40,97.62,79.42,97.66,79.28,97.78,79.10,97.85,79.12,97.91,79.33,97.89,79.53,97.79,79.60,97.70,79.67,97.64,79.75,97.69,79.75,97.75,79.75,97.79,79.85,97.70,79.97,97.60,80.08,97.58,80.03,97.65,79.92,97.75,79.83,97.78,79.75,97.80,79.72,97.75,79.75,97.70,79.83,97.66,79.90,97.67,79.78,97.70,79.58,97.67,79.55,97.64,79.75,97.64,79.72,97.71,79.47,97.81,79.25,97.86,79.28,97.86,79.35,97.84,79.42,97.80,79.45,97.78,79.55,97.78,79.62,97.79,79.60,97.81,79.45,97.83,79.38,97.83,79.58,97.81,79.80,97.84,79.75,97.88,79.55,97.89,79.60
RZ_7139876_4207,0,3920,50,0,7,97.86,79.83,97.84,79.85,97.81,79.65,97.81,79.58,97.83,79.67,97.85,79.78,97.86,79.88,97.85,79.95,97.81,80.05,97.86,79.88,97.94,79.70,97.91,79.47,97.83,79.40,97.81,79.30,97.90,79.25,97.99,79.28,97.97,79.28,97.94,79.28,97.90,79.28,97.99,79.25,98.10,79.20,98.12,79.12,98.05,79.10,97.97,79.08,97.97,79.08,97.97,79.05,98.00,79.03,98.03,78.97,98.03,79.00,97.99,79.17,97.94,79.38,97.94,79.55,97.95,79.58,97.97,79.55,97.99,79.53,98.01,79.53,98.03,79.53,98.03,79.38,98.08,79.25,98.12,79.12,98.16,79.15,98.15,79.30,98.09,79.47,98.03,79.42,97.97,79.25,97.94,79.30,97.92,79.58,97.91,79.85,97.92,79.83,97.94,79.75
RZ_7139876_4208,0,3920,50,0,7,97.96,79.72,97.97,79.75,97.99,79.85,98.00,79.92,98.01,79.75,98.05,79.55,98.09,79.45,98.12,79.55,98.16,79.67,98.17,79.72,98.12,79.75,98.06,79.72,98.04,79.65,98.10,79.58,98.15,79.55,98.16,79.53,98.17,79.53,98.20,79.53,98.21,79.53,98.15,79.50,98.06,79.50,97.97,79.50,97.97,79.50,98.01,79.45,98.04,79.38,98.05,79.20,98.04,79.12,98.09,79.12,98.12,79.30,98.16,79.45,98.15,79.53,98.15,79.50,98.16,79.45,98.17,79.60,98.12,79.80,98.08,80.00,98.04,79.95,98.04,79.88,98.06,79.83,98.08,79.80,98.16,79.78,98.22,79.78,98.29,79.78,98.22,79.80,98.17,79.80,98.12,79.88,98.11,79.92,98.10,79.85,98.09,79.72,98.08,79.58
RZ_7139876_4209,0,3920,50,0,7,98.06,79.55,98.06,79.50,98.09,79.47,98.12,79.47,98.14,79.40,98.17,79.30,98.21,79.28,98.25,79.38,98.22,79.45,98.22,79.47,98.22,79.50,98.22,79.47,98.25,79.47,98.28,79.42,98.29,79.50,98.28,79.58,98.25,79.75,98.22,79.88,98.26,80.03,98.29,80.08,98.30,80.15,98.26,80.12,98.25,80.05,98.25,79.90,98.28,79.78,98.29,79.70,98.30,79.65,98.29,79.75,98.29,79.83,98.29,79.92,98.29,79.85,98.29,79.85,98.25,79.85,98.20,79.80,98.15,79.70,98.10,79.72,98.08,79.88,98.08,80.00,98.12,79.97,98.19,79.95,98.21,80.00,98.28,80.05,98.34,80.05,98.41,80.03,98.45,79.97,98.47,79.97,98.47,79.95,98.44,79.92,98.40,79.95,98.40,79.97
RZ_7139876_4210,0,3920,51,0,7,98.42,79.95,98.41,79.92,98.40,79.90,98.38,79.90,98.35,80.03,98.34,80.17,98.34,80.38,98.38,80.42,98.41,80.35,98.39,80.25,98.34,80.15,98.31,80.15,98.35,80.15,98.39,80.15,98.38,80.17,98.36,80.28,98.36,80.35,98.35,80.40,98.35,80.35,98.35,80.22,98.35,80.15,98.35,80.12,98.36,80.12,98.40,80.10,98.41,80.05,98.41,80.03,98.44,80.00,98.47,80.05,98.51,80.10,98.50,80.17,98.49,80.22,98.44,80.22,98.40,80.17,98.40,80.15,98.41,80.20,98.45,80.25,98.46,80.30,98.49,80.20,98.51,80.10,98.55,80.03,98.55,80.05,98.51,79.90,98.49,79.72,98.49,79.58,98.53,79.67,98.56,79.85,98.58,79.97,98.47,80.08,98.36,80.10,98.31,80.20,98.39,80.25
RZ_7139876_4211,0,3920,51,0,7,98.47,80.33,98.47,80.15,98.42,79.95,98.41,79.72,98.49,79.62,98.56,79.70,98.60,79.83,98.58,79.90,98.58,79.88,98.60,79.85,98.62,79.88,98.62,79.90,98.61,79.95,98.59,79.97,98.58,79.92,98.51,79.85,98.45,79.70,98.39,79.67,98.40,79.62,98.42,79.67,98.44,79.70,98.45,79.65,98.45,79.55,98.45,79.50,98.45,79.53,98.44,79.67,98.41,79.85,98.39,80.03,98.35,79.88,98.36,79.72,98.40,79.58,98.42,79.58,98.42,79.58,98.40,79.58,98.44,79.60,98.46,79.62,98.49,79.65,98.46,79.67,98.44,79.67,98.42,79.60,98.42,79.50,98.42,79.60,98.45,79.78,98.47,79.97,98.47,80.00,98.46,80.03,98.45,80.03,98.49,80.03,98.50,79.92,98.51,79.83,98.54,79.62
RZ_7139876_4212,0,3920,50,0,7,98.54,79.55,98.54,79.53,98.50,79.60,98.47,79.67,98.45,79.67,98.46,79.62,98.47,79.55,98.47,79.50,98.47,79.50,98.51,79.47,98.58,79.55,98.58,79.62,98.51,79.62,98.46,79.53,98.49,79.42,98.51,79.45,98.50,79.50,98.47,79.53,98.46,79.55,98.44,79.58,98.42,79.62,98.41,79.70,98.41,79.70,98.41,79.65,98.39,79.62,98.35,79.58,98.31,79.53,98.35,79.45,98.40,79.42,98.41,79.40,98.38,79.50,98.42,79.58,98.50,79.65,98.58,79.67,98.50,79.72,98.42,79.72,98.40,79.70,98.45,79.67,98.47,79.62,98.45,79.58,98.42,79.53,98.40,79.50,98.40,79.50,98.39,79.50,98.36,79.45,98.36,79.42,98.39,79.40,98.40,79.40,98.41,79.40,98.39,79.38
RZ_7139876_4213,0,3920,49,0,7,98.36,79.45,98.38,79.53,98.42,79.58,98.49,79.55,98.50,79.55,98.44,79.53,98.35,79.53,98.25,79.53,98.24,79.42,98.25,79.35,98.30,79.25,98.34,79.25,98.38,79.25,98.40,79.28,98.42,79.25,98.45,79.25,98.45,79.35,98.42,79.55,98.41,79.72,98.41,79.60,98.41,79.40,98.40,79.20,98.40,79.17,98.41,79.15,98.41,79.12,98.40,79.12,98.46,79.15,98.54,79.12,98.58,79.10,98.58,79.12,98.55,79.15,98.56,79.22,98.54,79.28,98.46,79.28,98.39,79.28,98.33,79.25,98.33,79.25,98.34,79.28,98.41,79.22,98.49,79.15,98.50,79.10,98.45,79.05,98.41,78.97,98.42,78.88,98.42,78.85,98.41,78.85,98.41,78.83,98.41,78.67,98.40,78.53
RZ_7139876_4214,0,3920,50,0,7,98.46,78.40,98.53,78.33,98.55,78.22,98.49,78.42,98.42,78.70,98.39,78.92,98.36,78.90,98.39,78.90,98.42,78.70,98.46,78.47,98.44,78.42,98.40,78.62,98.36,78.83,98.36,78.83,98.35,78.83,98.35,78.83,98.35,78.83,98.33,78.83,98.30,78.83,98.29,78.83,98.29,78.78,98.30,78.72,98.31,78.75,98.31,78.83,98.33,78.88,98.35,78.90,98.38,78.90,98.39,78.90,98.36,78.92,98.33,78.95,98.28,78.92,98.28,78.85,98.28,78.75,98.29,78.67,98.30,78.62,98.33,78.78,98.36,78.97,98.39,79.00,98.39,78.85,98.35,78.72,98.31,78.75,98.33,78.78,98.34,78.78,98.38,78.75,98.39,78.78,98.40,78.85,98.40,78.95,98.41,78.97,98.39,78.88,98.35,78.78
RZ_7139876_4215,0,3920,50,0,7,98.31,78.80,98.33,78.92,98.33,79.12,98.33,79.20,98.29,79.17,98.25,79.05,98.21,78.88,98.22,78.78,98.26,78.67,98.28,78.80,98.29,78.97,98.31,79.03,98.33,78.95,98.33,78.88,98.29,78.92,98.28,78.90,98.30,78.88,98.33,78.85,98.36,78.78,98.38,78.70,98.36,78.62,98.34,78.65,98.29,78.72,98.24,78.83,98.21,78.92,98.20,79.03,98.25,79.12,98.30,79.15,98.34,79.17,98.31,79.12,98.28,79.08,98.25,79.00,98.25,78.95,98.28,78.97,98.31,78.97,98.29,78.97,98.25,78.92,98.21,78.90,98.22,78.90,98.29,78.90,98.35,78.95,98.40,78.97,98.40,79.08,98.39,79.15,98.34,79.12,98.30,79.10,98.25,79.08,98.29,79.12,98.31,79.15,98.38,79.15
RZ_7139876_4216,0,3920,50,0,7,98.39,79.12,98.44,79.12,98.46,79.12,98.39,79.08,98.30,79.00,98.25,78.90,98.30,78.88,98.30,78.90,98.25,78.90,98.21,78.92,98.22,79.00,98.24,79.08,98.24,79.15,98.22,78.92,98.22,78.67,98.20,78.60,98.20,78.75,98.21,78.90,98.24,78.88,98.25,78.90,98.25,78.92,98.22,78.97,98.26,78.92,98.31,78.85,98.33,78.88,98.29,79.00,98.21,79.12,98.19,79.10,98.17,79.08,98.20,79.08,98.21,79.05,98.26,78.92,98.31,78.85,98.35,78.70,98.35,78.65,98.34,78.62,98.34,78.67,98.33,78.67,98.33,78.65,98.33,78.62,98.31,78.65,98.30,78.62,98.30,78.58,98.35,78.60,98.39,78.67,98.36,78.75,98.31,78.70,98.25,78.70,98.22,78.83,98.22,78.97
RZ_7139876_4217,0,3920,50,0,7,98.24,79.10,98.26,79.05,98.30,78.97,98.31,78.88,98.30,78.85,98.20,78.88,98.10,78.88,98.09,78.90,98.15,78.85,98.20,78.80,98.20,78.75,98.24,78.75,98.28,78.85,98.33,78.97,98.31,79.08,98.30,79.08,98.28,79.10,98.29,79.10,98.24,79.12,98.19,79.12,98.10,79.15,98.06,79.17,98.03,79.12,98.04,79.03,98.10,78.92,98.16,78.92,98.17,78.85,98.14,78.80,98.09,78.78,98.08,78.85,98.10,78.92,98.12,78.78,98.15,78.60,98.15,78.65,98.16,78.85,98.15,79.15,98.14,79.28,98.10,79.38,98.10,79.42,98.09,79.45,98.10,79.45,98.12,79.33,98.14,79.20,98.14,79.28,98.12,79.47,98.11,79.67,98.11,79.67,98.12,79.65,98.14,79.60,98.16,79.53
RZ_7139876_4218,0,3920,50,0,7,98.20,79.47,98.22,79.40,98.22,79.35,98.19,79.33,98.15,79.30,98.14,79.20,98.15,79.10,98.12,79.05,98.06,79.12,97.99,79.22,98.01,79.22,98.09,79.35,98.10,79.45,98.06,79.50,98.04,79.45,98.09,79.40,98.11,79.38,98.11,79.33,98.11,79.20,98.11,79.12,98.14,79.05,98.15,79.08,98.19,79.10,98.19,79.15,98.20,79.17,98.16,79.20,98.11,79.28,98.06,79.33,98.09,79.38,98.11,79.38,98.12,79.40,98.12,79.42,98.12,79.45,98.14,79.42,98.15,79.40,98.16,79.40,98.15,79.42,98.14,79.45,98.11,79.45,98.11,79.38,98.12,79.30,98.16,79.15,98.20,79.08,98.14,79.12,98.08,79.20,98.00,79.28,97.97,79.28,97.96,79.25,97.97,79.25,98.03,79.25
RZ_7139876_4219,0,3920,50,0,7,98.06,79.22,98.12,79.22,98.16,79.22,98.19,79.22,98.19,79.20,98.20,79.17,98.21,79.20,98.17,79.25,98.10,79.38,98.00,79.45,97.96,79.50,97.92,79.50,97.92,79.47,97.95,79.47,98.06,79.47,98.33,79.47,98.75,79.45,99.28,79.65,99.88,79.83,100.55,80.05,101.49,80.05,102.40,80.20,103.64,80.25,104.79,80.33,106.25,80.40,107.62,80.47,109.03,80.45,110.46,80.25,111.88,80.05,113.41,79.85,114.95,79.67,116.38,79.50,117.97,79.42,119.39,79.30,121.10,78.92,122.47,78.45,124.05,77.92,125.46,77.25,126.95,76.55,128.30,75.83,129.55,75.53,130.74,75.25,131.93,75.03,132.91,74.85,133.78,74.70,134.72,74.50,135.79,74.25,136.81,74.03,137.80,73.85,138.60,73.78
RZ_7139876_4220,0,3920,51,0,4,139.45,73.72,139.86,73.80,140.57,73.75,141.14,73.67,141.72,73.55,141.97,73.47,142.21,73.45,142.43,73.45,142.57,73.45,142.71,73.35,142.85,73.20,142.89,73.05,142.79,73.03,142.66,73.05,142.53,73.10,142.40,73.03,142.26,72.97,142.22,72.92,142.16,73.00,142.12,73.03,142.06,73.03,142.00,72.92,141.96,72.88,141.95,72.85,141.94,72.88,141.93,72.90,141.81,72.95,141.70,73.00,141.60,73.03,141.60,72.97,141.46,72.95,141.31,72.95,141.16,72.88,141.06,72.78,140.95,72.78,140.84,72.90,140.74,73.00,140.64,73.05,140.56,73.10,140.56,73.08,140.57,72.90,140.56,72.72,140.50,72.60,140.46,72.60,140.45,72.58,140.43,72.55,140.36,72.55,140.29,72.55,140.25,72.55,140.22,72.53,140.18,72.53
RZ_7139876_4221,0,3920,51,0,4,140.10,72.55,140.01,72.60,139.95,72.67,139.90,72.78,139.90,72.75,139.86,72.70,139.84,72.58,139.79,72.50,139.76,72.40,139.69,72.50,139.64,72.65,139.56,72.78,139.55,72.80,139.59,72.78,139.64,72.78,139.68,72.75,139.64,72.72,139.59,72.72,139.56,72.72,139.57,72.70,139.55,72.65,139.53,72.60,139.50,72.65,139.47,72.72,139.45,72.83,139.41,72.83,139.43,72.83,139.45,72.80,139.44,72.72,139.41,72.67,139.40,72.65,139.43,72.72,139.45,72.80,139.36,72.92,139.24,73.03,139.10,73.15,139.09,73.15,139.09,73.10,139.10,73.05,139.11,72.97,139.12,72.97,139.21,72.85,139.30,72.75,139.40,72.75,139.38,72.88,139.34,72.90,139.29,72.78,139.22,72.65,139.20,72.53,139.19,72.50,139.20,72.50
RZ_7139876_4222,0,3920,50,0,4,139.20,72.65,139.19,72.75,139.18,72.67,139.16,72.58,139.16,72.45,139.15,72.47,139.12,72.55,139.12,72.60,139.11,72.58,139.10,72.42,139.09,72.30,139.06,72.22,139.04,72.20,139.03,72.15,139.03,72.15,139.04,72.38,139.06,72.62,139.01,72.70,138.96,72.53,138.94,72.33,138.94,72.40,138.95,72.47,138.91,72.55,138.93,72.53,139.00,72.40,139.06,72.22,139.06,72.05,138.97,72.20,138.89,72.42,138.89,72.53,138.90,72.42,138.93,72.28,138.93,72.15,138.93,72.05,138.94,72.10,138.94,72.17,138.91,72.28,138.90,72.28,138.91,72.17,138.90,72.08,138.90,71.97,138.89,71.97,138.90,71.95,138.90,71.92,138.91,71.88,138.93,71.97,138.90,72.08,138.88,72.08,138.84,72.00,138.84,71.90
RZ_7139876_4223,0,3920,50,0,4,138.85,71.85,138.85,71.80,138.84,71.85,138.84,71.95,138.86,72.03,138.90,72.03,138.91,72.08,138.91,72.12,138.89,72.20,138.89,72.12,138.95,71.97,139.03,71.83,139.09,71.95,139.07,72.15,139.01,72.17,138.93,72.03,138.85,71.88,138.82,71.75,138.84,71.60,138.85,71.42,138.86,71.38,138.86,71.50,138.88,71.65,138.89,71.78,138.91,71.72,138.93,71.75,138.93,71.83,138.95,71.80,138.97,71.65,139.03,71.47,139.06,71.50,139.03,71.62,138.97,71.75,138.91,71.78,138.88,71.78,138.86,71.72,138.85,71.65,138.90,71.60,138.95,71.58,138.97,71.58,138.91,71.60,138.85,71.65,138.79,71.67,138.79,71.67,138.79,71.65,138.80,71.65,138.81,71.70,138.82,71.78,138.85,71.83,138.86,71.80
RZ_7139876_4224,0,3920,49,0,4,138.84,71.80,138.79,71.78,138.75,71.75,138.76,71.75,138.78,71.75,138.78,71.72,138.81,71.70,138.84,71.65,138.86,71.55,138.85,71.45,138.82,71.35,138.80,71.38,138.78,71.38,138.80,71.40,138.84,71.38,138.89,71.38,138.89,71.38,138.86,71.33,138.85,71.30,138.84,71.25,138.85,71.25,138.84,71.28,138.81,71.33,138.75,71.25,138.64,71.17,138.53,71.10,138.45,71.22,138.46,71.33,138.47,71.40,138.64,71.33,138.86,71.25,139.11,71.17,139.46,71.10,140.00,71.03,140.81,71.08,141.70,71.10,142.81,71.05,144.04,70.67,145.45,70.15,146.88,69.42,148.18,68.83,149.19,67.85,150.10,67.05,150.96,66.28,151.75,66.03,152.24,65.78,152.80,65.47,153.20,65.28,153.79,64.62
RZ_7139876_4225,0,3920,51,0,4,154.19,64.03,154.71,63.40,155.04,63.27,155.29,63.17,155.59,62.92,155.96,62.65,156.34,62.48,156.53,62.55,156.78,62.27,157.04,61.83,157.29,61.33,157.46,61.15,157.54,61.05,157.62,60.95,157.68,60.88,157.74,60.80,157.79,60.33,157.74,59.92,157.64,59.55,157.50,59.58,157.46,59.65,157.45,59.77,157.39,59.92,157.29,60.02,157.15,60.05,157.04,59.90,156.94,59.75,156.81,59.62,156.76,59.70,156.74,59.77,156.75,59.83,156.75,59.77,156.68,59.77,156.56,59.85,156.43,59.92,156.32,59.90,156.30,59.88,156.31,59.80,156.32,59.88,156.30,59.95,156.26,60.00,156.16,59.98,156.06,59.88,155.99,59.85,156.00,59.85,156.03,59.90,155.95,59.85,155.82,59.83,155.70,59.90,155.68,59.95,155.69,59.80
RZ_7139876_4226,0,3920,50,0,4,155.71,59.73,155.69,59.65,155.65,59.75,155.64,59.73,155.69,59.70,155.66,59.75,155.60,59.83,155.56,59.90,155.59,59.92,155.60,59.90,155.61,59.90,155.60,59.92,155.56,59.92,155.53,59.90,155.51,59.88,155.50,59.75,155.53,59.65,155.55,59.58,155.56,59.60,155.54,59.65,155.53,59.70,155.51,59.67,155.54,59.62,155.55,59.58,155.46,59.62,155.35,59.70,155.19,59.83,155.14,59.88,155.20,59.92,155.30,59.92,155.31,59.98,155.20,60.00,155.07,59.90,155.06,59.75,155.05,59.62,155.05,59.67,155.11,59.67,155.16,59.67,155.18,59.65,155.15,59.65,155.16,59.62,155.20,59.60,155.18,59.60,155.11,59.62,155.04,59.67,155.03,59.70,155.01,59.67,155.03,59.77,155.05,59.90,155.06,59.88
RZ_7139876_4227,0,3920,50,0,4,155.06,59.77,155.05,59.65,155.04,59.67,155.04,59.67,155.03,59.58,155.01,59.45,155.00,59.40,154.99,59.48,154.99,59.52,154.97,59.52,154.97,59.58,154.97,59.62,154.96,59.60,154.91,59.55,154.88,59.62,154.85,59.80,154.88,59.92,154.91,59.77,154.94,59.60,154.95,59.45,154.96,59.45,154.96,59.48,154.93,59.55,154.90,59.58,154.88,59.62,154.90,59.65,154.90,59.70,154.90,59.80,154.91,59.90,154.91,59.88,154.90,59.73,154.88,59.58,154.86,59.55,154.79,59.55,154.71,59.62,154.62,59.73,154.61,59.80,154.57,59.85,154.56,59.88,154.56,59.88,154.56,59.77,154.59,59.67,154.68,59.58,154.76,59.62,154.82,59.65,154.81,59.70,154.81,59.70,154.81,59.70,154.76,59.83,154.70,59.95
RZ_7139876_4228,0,3920,50,0,4,154.64,60.10,154.65,60.05,154.66,60.00,154.68,60.02,154.68,60.08,154.68,59.92,154.68,59.75,154.62,59.60,154.57,59.60,154.46,59.62,154.39,59.58,154.29,59.52,154.26,59.45,154.25,59.42,154.30,59.62,154.40,59.83,154.49,59.90,154.57,59.75,154.59,59.62,154.57,59.62,154.54,59.65,154.49,59.67,154.47,59.70,154.46,59.67,154.44,59.62,154.41,59.55,154.41,59.48,154.44,59.48,154.46,59.45,154.50,59.48,154.55,59.52,154.60,59.58,154.60,59.38,154.59,59.15,154.61,58.92,154.65,58.92,154.60,59.05,154.51,59.25,154.43,59.42,154.43,59.40,154.40,59.35,154.38,59.27,154.41,59.27,154.49,59.17,154.54,59.08,154.51,59.02,154.49,59.10,154.49,59.20,154.49,59.27,154.41,59.27
RZ_7139876_4229,0,3920,51,0,4,154.31,59.27,154.22,59.27,154.22,59.25,154.26,59.17,154.28,59.08,154.30,59.08,154.29,59.10,154.30,59.12,154.32,59.15,154.35,59.15,154.32,59.12,154.29,59.10,154.25,59.08,154.24,59.08,154.25,59.20,154.26,59.30,154.26,59.42,154.22,59.48,154.19,59.52,154.16,59.58,154.10,59.55,153.93,59.52,153.65,59.70,153.15,60.00,152.24,60.58,151.03,61.17,149.79,61.77,148.59,62.20,147.45,62.50,146.18,62.83,145.15,63.05,143.85,63.25,142.40,63.48,140.39,63.83,138.39,64.20,136.41,64.62,134.65,65.10,132.97,65.53,131.07,66.08,129.10,66.62,126.84,67.25,124.74,67.78,122.66,68.22,120.53,68.85,118.56,69.60,116.56,70.30,114.95,71.00,113.24,71.65,111.69,72.40,110.16,73.00,108.51,73.60
RZ_7139876_4230,0,3920,51,0,4,107.10,74.08,105.64,74.47,104.38,74.75,102.80,74.97,101.19,75.28,99.65,75.62,98.16,76.00,96.72,76.25,95.05,76.47,93.53,76.65,92.03,76.88,90.65,77.08,89.28,77.25,88.08,77.58,87.21,77.88,86.54,78.00,86.16,77.85,85.99,77.78,86.05,77.85,86.17,77.92,86.36,77.83,86.67,77.70,87.16,77.55,87.61,77.55,88.01,77.58,88.30,77.60,88.58,77.58,88.70,77.53,88.67,77.40,88.64,77.30,88.62,77.20,88.45,77.10,88.29,76.92,88.14,76.78,88.09,76.72,88.04,76.78,88.00,76.83,88.03,76.85,88.06,76.85,88.08,76.90,88.17,76.92,88.29,76.95,88.50,76.92,88.61,76.92,88.74,76.92,88.79,77.00,88.84,77.05,88.92,77.08,88.99,77.05,89.09,76.95,89.12,76.83
RZ_7139876_4231,0,3920,50,0,4,89.15,76.75,89.12,76.80,89.06,76.83,89.03,76.85,89.00,76.85,88.94,76.88,88.88,76.88,88.83,76.88,88.84,76.88,88.85,76.88,88.84,76.95,88.90,77.03,88.97,77.10,89.06,77.15,89.09,77.17,89.09,77.17,89.08,77.10,89.06,76.97,89.05,76.80,89.10,76.70,89.15,76.95,89.20,77.22,89.22,77.47,89.24,77.42,89.22,77.40,89.21,77.15,89.20,76.88,89.24,76.78,89.26,76.95,89.24,77.12,89.19,77.15,89.17,77.17,89.20,77.22,89.24,77.20,89.20,77.15,89.17,77.10,89.15,77.00,89.19,76.95,89.24,76.92,89.29,76.83,89.33,76.70,89.35,76.75,89.38,76.90,89.39,77.05,89.40,77.05,89.39,77.05,89.36,77.05,89.33,77.05,89.30,77.15,89.30,77.22
RZ_7139876_4232,0,3920,49,0,7,89.34,77.28,89.41,77.22,89.51,77.22,89.58,77.22,89.59,77.25,89.60,77.30,89.60,77.38,89.62,77.35,89.64,77.33,89.66,77.30,89.66,77.25,89.65,77.17,89.65,77.08,89.66,77.05,89.67,77.12,89.67,77.25,89.67,77.25,89.66,77.17,89.65,77.12,89.64,77.25,89.66,77.38,89.75,77.45,89.83,77.50,89.86,77.50,89.85,77.42,89.83,77.35,89.83,77.28,89.83,77.25,89.83,77.22,89.88,77.33,89.94,77.40,89.96,77.50,89.91,77.50,89.84,77.50,89.80,77.53,89.78,77.40,89.74,77.28,89.70,77.12,89.72,77.12,89.75,77.12,89.78,77.12,89.79,77.10,89.81,77.08,89.90,77.05,89.97,77.05,90.05,77.08,90.06,77.08,90.14,77.08,90.20,77.08
RZ_7139876_4233,0,3920,50,0,7,90.24,77.08,90.19,77.12,90.12,77.20,90.09,77.25,90.06,77.15,90.03,77.10,90.00,77.08,89.97,77.12,89.94,77.17,89.90,77.17,89.88,77.17,89.91,77.17,89.96,77.17,90.00,77.17,89.97,77.17,89.94,77.17,89.90,77.17,89.89,77.17,89.91,77.05,89.94,76.95,89.97,76.88,89.99,76.95,90.00,77.10,89.95,77.25,89.90,77.35,89.84,77.35,89.83,77.35,89.81,77.33,89.80,77.33,89.80,77.38,89.81,77.45,89.84,77.58,89.85,77.65,89.86,77.45,89.84,77.25,89.80,77.28,89.80,77.58,89.80,77.88,89.81,77.92,89.78,77.92,89.76,77.92,89.76,77.88,89.79,77.83,89.78,77.80,89.75,77.70,89.78,77.60,89.79,77.55,89.80,77.62,89.81,77.62,89.86,77.55
RZ_7139876_4234,0,3920,50,0,7,89.90,77.58,89.85,77.70,89.81,77.80,89.80,77.72,89.81,77.62,89.81,77.53,89.81,77.55,89.83,77.58,89.85,77.60,89.86,77.55,89.85,77.50,89.86,77.53,89.88,77.60,89.88,77.67,89.85,77.67,89.83,77.45,89.84,77.22,89.84,77.00,89.85,76.97,89.85,77.15,89.86,77.35,89.86,77.58,89.89,77.65,89.90,77.75,89.90,77.67,89.85,77.55,89.80,77.40,89.80,77.38,89.84,77.33,89.88,77.17,89.85,77.08,89.81,77.12,89.78,77.28,89.74,77.53,89.74,77.67,89.74,77.83,89.74,77.85,89.75,77.72,89.76,77.62,89.75,77.53,89.74,77.45,89.74,77.25,89.75,77.08,89.71,77.25,89.66,77.55,89.66,77.70,89.72,77.53,89.72,77.35,89.69,77.33,89.71,77.30
RZ_7139876_4235,0,3920,51,0,7,89.78,77.35,89.85,77.42,89.83,77.50,89.80,77.50,89.79,77.53,89.80,77.45,89.83,77.38,89.85,77.30,89.84,77.30,89.86,77.28,89.88,77.22,89.88,77.25,89.83,77.30,89.79,77.45,89.79,77.58,89.80,77.67,89.80,77.70,89.76,77.67,89.74,77.65,89.74,77.58,89.74,77.55,89.74,77.50,89.75,77.45,89.78,77.42,89.79,77.42,89.80,77.35,89.80,77.22,89.80,77.10,89.79,77.22,89.78,77.35,89.78,77.47,89.75,77.50,89.74,77.50,89.72,77.47,89.72,77.42,89.74,77.33,89.74,77.25,89.72,77.17,89.70,77.17,89.70,77.20,89.72,77.25,89.75,77.30,89.74,77.25,89.70,77.22,89.65,77.20,89.59,77.38,89.54,77.53,89.51,77.67,89.47,77.65,89.45,77.60,89.51,77.60
RZ_7139876_4236,0,3920,51,0,7,89.61,77.62,89.76,77.65,89.90,77.62,90.30,77.60,90.83,77.62,91.66,77.62,92.55,77.78,93.71,77.88,94.80,77.97,96.15,77.95,97.69,77.85,99.69,77.45,101.69,77.00,103.72,76.22,105.75,75.47,107.64,74.72,109.66,74.22,111.78,73.80,114.05,72.83,116.30,71.70,118.46,70.65,120.74,69.83,122.78,69.22,124.40,68.53,125.94,68.10,127.62,67.62,129.49,67.30,131.35,66.95,133.07,66.72,134.79,66.50,136.43,66.28,138.01,65.90,139.60,65.22,141.16,64.55,142.69,63.77,144.44,63.00,146.14,62.25,148.04,61.55,149.70,61.10,151.38,60.45,152.82,59.67,154.09,58.92,155.12,58.40,155.89,58.02,156.65,57.42,157.25,56.95,157.88,56.55,158.31,56.42,158.94,56.25,159.45,56.10,159.96,55.90
RZ_7139876_4237,0,3920,50,0,7,160.35,55.70,160.62,55.50,160.84,55.35,160.91,55.27,160.99,55.25,160.96,55.23,160.75,55.27,160.41,55.40,160.00,55.52,159.79,55.35,159.55,55.17,159.31,55.00,159.07,55.08,158.74,55.38,158.49,55.62,158.15,55.80,158.00,55.73,157.76,55.73,157.56,55.85,157.39,55.98,157.21,56.05,156.99,56.15,156.80,56.20,156.55,56.27,156.38,56.33,156.21,56.52,156.07,56.77,156.00,57.00,155.94,56.92,155.84,56.85,155.71,56.70,155.60,56.65,155.62,56.55,155.59,56.73,155.54,56.95,155.49,57.10,155.49,57.02,155.51,56.88,155.53,56.80,155.50,56.70,155.44,56.85,155.35,57.00,155.30,57.02,155.25,56.88,155.20,56.77,155.18,56.80,155.19,56.88,155.21,56.90,155.12,56.92,155.04,56.95
RZ_7139876_4238,0,3920,50,0,7,154.94,57.02,154.95,57.08,154.95,57.15,155.00,57.23,155.04,57.27,154.95,57.12,154.81,56.98,154.66,57.10,154.64,57.33,154.64,57.60,154.68,57.62,154.71,57.62,154.75,57.60,154.74,57.55,154.78,57.60,154.81,57.60,154.85,57.55,154.85,57.38,154.81,57.27,154.76,57.40,154.72,57.58,154.64,57.70,154.57,57.60,154.54,57.50,154.56,57.58,154.56,57.67,154.53,57.77,154.40,57.83,154.31,57.90,154.24,57.98,154.25,58.00,154.24,58.00,154.22,57.95,154.21,57.80,154.20,57.70,154.20,57.65,154.20,57.70,154.24,57.73,154.26,57.73,154.25,57.75,154.21,57.70,154.15,57.67,154.12,57.62,154.11,57.65,154.10,57.67,154.12,57.70,154.15,57.77,154.11,57.83,154.05,57.88,153.97,57.83
RZ_7139876_4239,0,3920,50,0,7,153.97,57.80,153.99,57.77,154.00,57.73,154.00,57.65,153.96,57.50,153.91,57.35,153.86,57.20,153.88,57.25,153.81,57.33,153.75,57.38,153.69,57.50,153.69,57.62,153.75,57.77,153.81,57.77,153.88,57.62,153.85,57.48,153.84,57.42,153.82,57.52,153.82,57.60,153.81,57.62,153.78,57.62,153.74,57.60,153.75,57.48,153.80,57.33,153.86,57.25,153.81,57.23,153.76,57.23,153.70,57.20,153.70,57.20,153.71,57.15,153.71,57.10,153.72,57.10,153.74,57.23,153.75,57.33,153.71,57.38,153.68,57.35,153.64,57.27,153.66,57.23,153.69,57.20,153.68,57.15,153.65,57.05,153.62,56.95,153.62,56.88,153.56,56.85,153.49,56.75,153.41,56.73,153.40,56.67,153.39,56.67,153.40,56.73,153.41,56.75
RZ_7139876_4240,0,3920,50,0,7,153.41,56.80,153.43,56.85,153.44,56.80,153.44,56.77,153.41,56.65,153.39,56.58,153.32,56.67,153.29,56.88,153.30,57.05,153.34,57.08,153.36,56.95,153.36,56.83,153.38,56.83,153.36,56.95,153.36,57.23,153.34,57.38,153.32,57.38,153.31,57.23,153.29,57.08,153.29,57.05,153.29,57.02,153.28,57.02,153.25,57.05,153.22,57.05,153.26,57.02,153.29,56.98,153.26,56.95,153.21,57.00,153.14,57.05,153.10,57.10,153.11,57.12,153.15,57.15,153.18,57.15,153.16,57.15,153.12,57.20,153.07,57.25,153.01,57.30,152.97,57.30,152.96,57.38,152.99,57.42,153.03,57.50,153.06,57.50,153.06,57.58,153.07,57.62,153.06,57.33,153.05,56.92,153.06,56.73,153.10,56.88,153.12,57.02,153.12,57.00
RZ_7139876_4241,0,3920,50,0,7,153.14,56.98,153.10,56.98,153.06,57.02,153.03,57.05,153.03,56.92,153.03,56.75,153.00,56.60,152.97,56.65,152.93,56.75,152.89,56.90,152.85,57.02,152.84,57.08,152.86,57.10,152.90,57.12,152.90,57.15,152.88,57.20,152.84,57.23,152.80,57.27,152.75,57.38,152.74,57.48,152.70,57.58,152.69,57.38,152.72,57.12,152.79,56.98,152.84,57.08,152.82,57.17,152.79,57.12,152.74,57.23,152.71,57.38,152.75,57.62,152.76,57.73,152.76,57.88,152.70,57.95,152.66,57.85,152.71,57.70,152.78,57.52,152.78,57.52,152.70,57.48,152.65,57.42,152.68,57.35,152.69,57.30,152.68,57.30,152.65,57.27,152.65,57.25,152.65,57.17,152.64,57.15,152.62,57.12,152.62,57.17,152.69,57.12,152.76,57.10
RZ_7139876_4242,0,3920,50,0,7,152.85,57.02,152.88,56.98,152.88,57.02,152.84,57.12,152.72,57.25,152.62,57.25,152.55,57.17,152.51,57.12,152.49,57.12,152.47,57.35,152.50,57.58,152.49,57.70,152.45,57.73,152.50,57.73,152.60,57.70,152.72,57.65,152.75,57.60,152.74,57.55,152.69,57.55,152.62,57.48,152.62,57.38,152.65,57.25,152.65,57.12,152.60,57.00,152.54,56.92,152.51,56.95,152.54,57.02,152.56,57.08,152.59,57.10,152.59,57.05,152.59,57.00,152.60,56.98,152.61,57.10,152.61,57.25,152.62,57.35,152.62,57.35,152.62,57.40,152.61,57.45,152.60,57.50,152.57,57.45,152.56,57.45,152.56,57.48,152.55,57.52,152.53,57.55,152.50,57.55,152.51,57.50,152.54,57.48,152.56,57.40,152.56,57.33,152.59,57.27
RZ_7139876_4243,0,3920,50,0,7,152.61,57.27,152.55,57.30,152.45,57.33,152.36,57.40,152.36,57.45,152.39,57.50,152.41,57.50,152.49,57.50,152.53,57.50,152.56,57.50,152.56,57.50,152.57,57.52,152.60,57.55,152.64,57.33,152.66,57.08,152.60,56.83,152.54,56.88,152.46,57.02,152.46,57.12,152.47,57.23,152.50,57.48,152.54,57.75,152.57,57.70,152.57,57.38,152.57,57.10,152.57,57.10,152.59,57.10,152.60,57.08,152.59,57.08,152.56,57.15,152.54,57.23,152.54,57.27,152.55,57.30,152.54,57.33,152.53,57.33,152.51,57.48,152.51,57.62,152.54,57.73,152.56,57.65,152.49,57.60,152.40,57.48,152.30,57.38,152.28,57.23,152.25,57.15,152.24,57.27,152.22,57.48,152.26,57.67,152.47,57.65,152.69,57.62,152.72,57.60
RZ_7139876_4244,0,3920,50,0,3,152.57,57.50,152.45,57.35,152.47,57.23,152.50,57.20,152.51,57.20,152.54,57.20,152.57,57.17,152.59,57.20,152.57,57.17,152.65,57.12,152.76,57.02,152.88,56.98,152.70,57.02,152.53,57.05,152.34,57.08,151.95,57.20,151.44,57.38,150.61,57.77,149.89,58.27,148.91,58.83,147.89,59.23,146.90,59.45,145.76,59.83,144.84,60.25,143.61,60.85,142.74,61.27,141.57,61.65,140.45,61.92,139.11,62.45,137.64,63.30,136.14,64.12,134.62,64.83,133.24,65.25,132.03,65.88,130.82,66.40,129.78,66.97,128.56,67.35,127.38,68.17,125.89,69.05,124.39,70.17,122.75,70.92,121.45,71.60,120.00,72.47,118.66,73.65,117.16,74.80,115.95,75.80,114.70,76.38,113.47,77.10,112.28,77.70,111.04,78.28
RZ_7139876_4245,0,3920,50,0,3,109.84,78.75,108.65,79.00,107.53,79.72,106.49,80.35,105.54,81.00,104.71,81.17,103.95,81.35,103.12,81.95,102.49,82.45,101.88,82.88,101.40,82.83,100.86,83.17,100.44,83.55,100.05,83.90,99.75,83.88,99.51,83.83,99.45,83.83,99.46,83.80,99.53,83.80,99.59,83.75,99.59,83.70,99.79,83.60,100.00,83.25,100.21,82.95,100.22,82.83,100.29,83.00,100.36,83.22,100.40,83.28,100.39,83.20,100.36,83.08,100.35,83.00,100.38,83.22,100.39,83.50,100.41,83.67,100.41,83.50,100.41,83.33,100.40,83.22,100.55,83.25,100.70,83.28,100.85,83.28,100.86,83.20,100.86,83.15,100.91,83.10,101.00,83.12,101.12,83.12,101.20,83.15,101.29,82.95,101.35,82.78,101.41,82.62,101.40,82.62
RZ_7139876_4246,0,3920,50,0,3,101.38,82.65,101.38,82.67,101.41,82.75,101.44,82.83,101.45,82.85,101.46,82.83,101.51,82.78,101.58,82.70,101.61,82.62,101.60,82.65,101.59,82.72,101.59,82.72,101.59,82.67,101.60,82.60,101.65,82.42,101.70,82.22,101.70,82.05,101.67,82.15,101.65,82.25,101.67,82.38,101.70,82.42,101.74,82.45,101.80,82.38,101.85,82.25,101.85,82.12,101.80,82.15,101.72,82.25,101.70,82.22,101.70,82.10,101.72,81.97,101.72,81.97,101.72,81.92,101.72,81.92,101.79,81.88,101.88,81.88,101.96,81.92,102.04,82.00,102.09,82.10,102.06,82.22,102.01,82.33,101.97,82.35,102.09,82.28,102.19,82.22,102.22,82.20,102.19,82.20,102.14,82.25,102.08,82.30,102.03,82.38,101.99,82.38,102.05,82.40
RZ_7139876_4247,0,3920,50,0,3,102.11,82.42,102.16,82.45,102.15,82.50,102.16,82.45,102.19,82.38,102.16,82.28,102.10,82.25,102.09,82.22,102.12,82.25,102.15,82.25,102.14,82.25,102.10,82.25,102.09,82.22,102.15,82.22,102.21,82.22,102.31,82.12,102.38,82.08,102.44,82.03,102.36,82.05,102.28,82.10,102.17,82.15,102.22,82.20,102.26,82.12,102.33,82.03,102.34,81.95,102.34,81.92,102.31,81.92,102.26,81.92,102.20,81.97,102.16,82.00,102.16,82.05,102.16,82.12,102.29,82.20,102.55,82.45,102.92,82.60,103.55,82.75,104.20,82.70,105.25,82.62,106.26,82.53,107.71,82.38,109.14,81.67,110.78,80.92,112.50,80.17,114.26,79.22,116.11,78.20,118.01,76.97,119.99,76.20,121.85,75.40,123.51,74.47,125.14,73.62
RZ_7139876_4248,0,3920,51,0,3,126.64,72.85,128.12,72.40,129.36,72.15,130.66,71.85,131.96,71.15,133.30,70.47,134.51,69.85,135.68,69.60,136.76,69.38,138.00,69.05,138.82,68.70,139.61,68.00,140.26,67.42,140.96,66.90,141.64,66.33,142.22,65.78,143.04,64.78,143.84,64.03,144.62,63.10,145.32,62.50,146.04,61.75,146.78,61.02,147.50,60.42,148.20,60.00,148.89,59.62,149.34,59.27,149.81,58.95,150.00,58.65,150.39,58.38,150.59,58.02,150.99,57.80,151.30,57.58,151.60,57.33,151.80,57.02,151.88,56.77,152.03,56.60,152.10,56.45,152.22,56.27,152.30,56.25,152.31,56.08,152.29,55.92,152.29,55.77,152.30,55.80,152.29,55.73,152.26,55.42,152.22,55.15,152.12,54.83,152.00,54.73,151.82,54.73,151.69,54.92,151.59,55.12
RZ_7139876_4249,0,3920,51,0,3,151.50,55.12,151.44,55.02,151.39,54.95,151.35,54.95,151.32,54.92,151.28,55.00,151.19,55.20,151.10,55.30,151.07,55.33,151.10,55.38,151.14,55.50,151.09,55.65,150.90,55.70,150.72,55.77,150.60,55.80,150.61,55.73,150.59,55.62,150.53,55.73,150.47,55.92,150.45,56.00,150.41,55.92,150.36,55.83,150.30,55.85,150.28,55.90,150.25,55.92,150.24,55.98,150.28,55.92,150.30,55.85,150.30,55.83,150.28,55.75,150.24,55.70,150.22,55.62,150.24,55.90,150.26,56.17,150.26,56.40,150.22,56.27,150.11,56.20,150.03,56.17,149.99,56.23,149.97,56.27,149.95,56.35,149.90,56.45,149.94,56.50,149.95,56.50,149.95,56.40,149.91,56.30,149.89,56.27,149.93,56.23,149.97,56.15,150.03,56.10,150.00,56.10
RZ_7139876_4250,0,3920,50,0,3,149.97,56.12,149.96,56.15,149.88,56.20,149.80,56.23,149.78,56.17,149.80,56.10,149.82,56.15,149.80,56.27,149.78,56.40,149.74,56.38,149.71,56.38,149.71,56.40,149.74,56.42,149.76,56.33,149.79,56.17,149.75,56.05,149.69,56.08,149.64,56.12,149.62,56.10,149.66,56.08,149.65,56.12,149.65,56.25,149.57,56.40,149.55,56.42,149.50,56.42,149.49,56.48,149.47,56.50,149.49,56.52,149.49,56.52,149.64,56.50,149.78,56.48,149.78,56.55,149.64,56.65,149.47,56.70,149.45,56.67,149.51,56.55,149.60,56.40,149.66,56.27,149.62,56.23,149.59,56.23,149.51,56.30,149.45,56.40,149.36,56.50,149.34,56.52,149.40,56.60,149.47,56.65,149.55,56.67,149.62,56.65,149.70,56.62,149.65,56.65
RZ_7139876_4251,0,3920,50,0,3,149.53,56.67,149.43,56.67,149.44,56.65,149.45,56.67,149.54,56.67,149.64,56.67,149.70,56.58,149.66,56.50,149.57,56.35,149.54,56.27,149.49,56.55,149.49,56.85,149.49,57.23,149.50,57.25,149.50,57.25,149.53,57.17,149.55,57.12,149.57,56.90,149.53,56.70,149.46,56.50,149.41,56.50,149.38,56.48,149.36,56.45,149.36,56.48,149.39,56.50,149.39,56.73,149.39,56.92,149.43,57.10,149.49,57.12,149.56,57.15,149.54,57.23,149.47,57.25,149.47,57.25,149.54,57.23,149.66,57.17,149.71,57.00,149.72,56.83,149.68,56.65,149.62,56.65,149.61,56.62,149.60,56.62,149.64,56.77,149.69,56.95,149.74,57.08,149.59,57.05,149.41,57.05,149.35,56.95,149.45,56.83,149.57,56.95,149.57,57.20
RZ_7139876_4252,0,3920,50,0,3,149.59,57.40,149.56,57.30,149.54,57.17,149.51,57.10,149.51,57.10,149.53,57.12,149.53,57.20,149.57,57.23,149.61,57.25,149.68,57.33,149.70,57.40,149.70,57.35,149.66,57.25,149.57,57.15,149.50,57.17,149.41,57.12,149.38,57.05,149.35,57.02,149.38,57.10,149.40,57.15,149.40,57.15,149.38,57.12,149.36,57.23,149.35,57.33,149.35,57.42,149.39,57.42,149.44,57.42,149.49,57.42,149.53,57.40,149.55,57.40,149.54,57.35,149.50,57.33,149.41,57.33,149.35,57.38,149.30,57.45,149.30,57.48,149.31,57.45,149.32,57.40,149.30,57.38,149.29,57.30,149.32,57.27,149.36,57.25,149.41,57.30,149.41,57.45,149.45,57.55,149.47,57.62,149.49,57.55,149.38,57.55,149.28,57.55,149.19,57.58
RZ_7139876_4253,0,3920,50,0,3,149.21,57.55,149.28,57.52,149.34,57.55,149.38,57.55,149.38,57.58,149.40,57.52,149.41,57.48,149.43,57.55,149.43,57.67,149.44,57.75,149.44,57.70,149.49,57.52,149.55,57.38,149.56,57.40,149.50,57.58,149.44,57.75,149.36,57.75,149.32,57.75,149.28,57.75,149.28,57.67,149.30,57.58,149.32,57.45,149.35,57.45,149.38,57.45,149.39,57.48,149.38,57.50,149.35,57.50,149.32,57.42,149.31,57.35,149.30,57.27,149.35,57.25,149.40,57.30,149.40,57.35,149.35,57.40,149.31,57.48,149.35,57.48,149.38,57.45,149.44,57.38,149.49,57.55,149.54,57.80,149.45,57.75,149.36,57.45,149.28,57.12,149.30,57.17,149.28,57.35,149.25,57.58,149.19,57.73,149.15,57.70,149.11,57.60,149.12,57.50
RZ_7139876_4254,0,3920,50,0,3,149.16,57.48,149.21,57.45,149.26,57.58,149.26,57.73,149.28,57.85,149.26,57.77,149.24,57.75,149.21,57.77,149.22,57.80,149.26,57.83,149.30,57.85,149.31,57.83,149.30,57.80,149.29,57.77,149.28,57.77,149.28,57.77,149.28,57.85,149.28,57.92,149.32,57.83,149.36,57.65,149.34,57.48,149.31,57.50,149.28,57.55,149.31,57.60,149.31,57.62,149.34,57.65,149.38,57.67,149.43,57.70,149.44,57.60,149.43,57.52,149.38,57.42,149.31,57.50,149.28,57.55,149.26,57.62,149.26,57.62,149.26,57.65,149.28,57.70,149.30,57.73,149.31,57.75,149.32,57.75,149.31,57.75,149.31,57.65,149.31,57.55,149.31,57.45,149.29,57.45,149.25,57.62,149.22,57.80,149.20,57.95,149.24,57.92,149.28,57.90
RZ_7139876_4255,0,3920,50,0,3,149.24,57.90,149.15,57.75,149.04,57.62,149.00,57.73,148.99,57.98,149.01,58.15,149.01,57.92,149.00,57.70,149.00,57.55,149.03,57.55,149.05,57.65,149.05,57.75,149.04,57.80,149.04,57.73,149.07,57.62,149.11,57.75,149.11,57.92,149.05,58.12,148.99,58.00,149.05,57.75,149.14,57.50,149.15,57.52,149.05,57.65,149.03,57.73,149.10,57.60,149.19,57.55,149.21,57.42,149.20,57.33,149.18,57.42,149.05,57.62,148.96,57.85,148.89,57.90,148.90,57.95,148.90,57.98,148.88,58.00,148.85,58.05,148.80,58.10,148.76,58.12,148.70,58.15,148.68,58.17,148.75,58.25,148.85,58.33,148.91,58.33,148.86,58.27,148.81,58.25,148.80,58.17,148.79,58.08,148.79,58.15,148.79,58.30,148.79,58.30
RZ_7139876_4256,0,3920,50,0,3,148.76,58.15,148.75,58.08,148.69,58.23,148.65,58.35,148.61,58.40,148.64,58.38,148.66,58.33,148.68,58.30,148.69,58.30,148.71,58.30,148.75,58.33,148.78,58.38,148.78,58.40,148.75,58.42,148.74,58.45,148.71,58.35,148.70,58.27,148.69,58.30,148.68,58.38,148.68,58.45,148.65,58.40,148.64,58.48,148.65,58.52,148.66,58.52,148.60,58.52,148.53,58.52,148.44,58.55,148.44,58.55,148.50,58.60,148.57,58.65,148.62,58.73,148.62,58.73,148.61,58.65,148.64,58.58,148.66,58.67,148.70,58.88,148.69,59.08,148.68,59.08,148.65,59.00,148.64,58.95,148.64,58.90,148.65,58.88,148.66,58.85,148.68,58.80,148.60,58.95,148.53,59.10,148.44,59.23,148.44,59.23,148.44,59.10,148.44,59.02
RZ_7139876_4257,0,3920,50,0,3,148.41,59.02,148.43,59.12,148.46,59.02,148.50,58.88,148.51,58.73,148.47,58.75,148.44,58.77,148.40,58.77,148.39,58.85,148.40,58.90,148.41,58.95,148.43,58.95,148.45,58.90,148.47,58.85,148.49,58.80,148.49,58.77,148.54,58.77,148.59,58.75,148.61,58.75,148.59,58.80,148.56,58.83,148.54,58.85,148.53,58.85,148.51,58.83,148.49,58.80,148.45,58.73,148.32,58.70,148.24,58.62,148.15,58.58,148.14,58.58,148.11,58.65,148.20,58.70,148.32,58.85,148.45,59.00,148.45,59.00,148.43,58.85,148.38,58.67,148.34,58.65,148.34,58.62,148.35,58.62,148.35,58.62,148.39,58.65,148.41,58.65,148.44,58.62,148.41,58.60,148.39,58.58,148.35,58.55,148.30,58.55,148.24,58.58,148.18,58.67
RZ_7139876_4258,0,3920,49,0,3,148.22,58.65,148.30,58.52,148.29,58.27,148.21,58.15,148.15,58.10,148.16,58.15,148.18,58.20,148.16,58.23,148.15,58.17,148.12,58.12,148.11,58.30,148.10,58.55,148.10,58.70,148.10,58.60,148.06,58.42,148.00,58.35,147.95,58.25,147.93,58.27,147.88,58.30,147.81,58.27,147.88,58.20,148.03,58.30,148.19,58.58,148.25,58.88,148.32,59.20,148.45,59.73,148.55,60.33,148.64,60.80,148.74,61.33,148.89,62.23,149.14,63.08,149.36,64.25,149.54,65.10,149.60,66.42,149.64,67.50,149.72,69.05,149.76,70.40,149.76,71.55,149.80,72.45,149.88,73.60,150.06,74.42,150.15,75.15,150.24,75.40,150.22,75.80,150.22,76.33,150.28,76.88,150.38,77.50,150.46,77.80,150.51,78.35
RZ_7139876_4259,0,3920,50,0,3,150.51,78.97,150.51,79.53,150.45,79.88,150.39,79.95,150.38,80.10,150.46,80.40,150.54,80.70,150.51,81.15,150.47,81.45,150.44,81.67,150.45,81.65,150.47,81.62,150.46,81.85,150.43,82.08,150.40,82.30,150.41,82.35,150.41,82.60,150.41,82.85,150.36,83.08,150.31,83.08,150.26,83.10,150.28,83.15,150.30,83.17,150.32,83.17,150.35,83.10,150.32,82.95,150.31,82.83,150.29,82.72,150.29,82.78,150.28,82.85,150.29,82.90,150.29,82.90,150.28,82.92,150.25,82.92,150.26,82.90,150.26,82.88,150.25,82.85,150.26,82.80,150.25,82.78,150.25,82.70,150.25,82.58,150.25,82.47,150.24,82.38,150.24,82.38,150.25,82.35,150.29,82.38,150.32,82.38,150.34,82.42,150.29,82.42,150.22,82.40
RZ_7139876_4260,0,3920,50,0,3,150.16,82.33,150.18,82.10,150.24,81.90,150.30,81.62,150.28,81.53,150.19,81.62,150.15,81.80,150.19,82.00,150.22,82.03,150.22,82.00,150.22,81.90,150.22,81.75,150.22,81.65,150.21,81.62,150.21,81.62,150.21,81.62,150.22,81.62,150.22,81.60,150.22,81.58,150.24,81.50,150.26,81.30,150.29,81.08,150.24,80.90,150.16,80.83,150.07,80.80,150.07,80.83,150.06,80.85,150.07,80.88,150.09,80.88,150.10,80.83,150.09,80.80,150.12,80.75,150.16,80.70,150.09,80.67,149.97,80.70,149.89,80.75,149.91,80.80,149.93,80.80,149.94,80.83,149.99,80.85,150.12,80.62,150.24,80.38,150.28,80.08,150.24,80.05,150.25,79.90,150.32,79.80,150.38,79.75,150.29,79.80,150.19,79.85,150.06,79.90
RZ_7139876_4261,0,3920,50,0,3,150.03,79.92,149.99,79.92,150.00,79.90,150.01,79.85,149.96,79.88,149.93,80.03,149.91,80.22,149.96,80.40,150.06,80.40,150.12,80.35,150.15,80.22,150.03,80.17,149.90,80.12,149.84,80.15,149.90,80.25,149.96,80.33,149.99,80.40,150.00,80.42,150.00,80.33,150.01,80.25,150.03,80.08,150.04,80.03,150.07,79.97,150.09,79.83,150.06,79.67,150.04,79.50,149.99,79.50,149.97,79.65,149.95,79.80,149.94,80.05,149.93,80.12,149.95,80.17,149.99,80.12,150.00,80.08,149.99,80.05,149.94,80.15,149.89,80.25,149.85,80.20,149.85,80.05,149.84,79.90,149.81,79.83,149.80,79.75,149.81,79.88,149.82,80.10,149.86,80.33,149.89,80.33,149.91,80.35,149.90,80.12,149.89,79.92,149.86,79.72
RZ_7139876_4262,0,3920,51,0,3,149.85,79.70,149.86,79.70,149.86,79.78,149.86,79.92,149.88,80.17,149.85,80.35,149.84,80.45,149.82,80.47,149.82,80.47,149.75,80.53,149.68,80.58,149.59,80.62,149.56,80.40,149.53,80.17,149.51,80.12,149.59,80.30,149.70,80.53,149.81,80.55,149.82,80.58,149.84,80.53,149.86,80.20,149.88,79.92,149.86,79.78,149.82,79.92,149.79,80.05,149.71,80.25,149.68,80.40,149.60,80.50,149.57,80.47,149.56,80.40,149.56,80.25,149.55,80.08,149.55,79.92,149.59,80.03,149.65,80.12,149.68,80.20,149.70,80.10,149.65,80.00,149.57,80.00,149.62,80.15,149.74,80.22,149.72,80.25,149.59,80.28,149.51,80.33,149.56,80.30,149.61,80.22,149.66,80.08,149.74,80.00,149.80,79.92,149.76,79.85,149.72,79.78
RZ_7139876_4263,0,3920,51,0,3,149.70,79.70,149.69,79.70,149.68,79.60,149.66,79.53,149.64,79.45,149.61,79.50,149.60,79.72,149.59,79.92,149.57,80.10,149.57,80.15,149.59,80.12,149.60,80.10,149.56,80.08,149.53,80.08,149.46,80.10,149.43,80.12,149.39,80.12,149.36,80.05,149.38,79.97,149.39,79.92,149.40,79.97,149.49,80.03,149.56,80.12,149.59,80.22,149.51,80.28,149.40,80.20,149.36,80.20,149.35,80.22,149.39,80.25,149.43,80.17,149.44,80.10,149.45,80.05,149.44,80.10,149.40,80.17,149.39,80.22,149.41,80.12,149.44,80.03,149.44,79.85,149.44,79.83,149.46,79.62,149.49,79.47,149.53,79.33,149.54,79.35,149.55,79.28,149.56,79.20,149.57,79.28,149.57,79.40,149.57,79.58,149.57,79.65,149.56,79.70,149.55,79.72
RZ_7139876_4264,0,3920,50,0,11,149.54,79.62,149.49,79.60,149.45,79.62,149.44,79.70,149.47,79.70,149.51,79.72,149.50,79.75,149.47,79.80,149.50,79.65,149.54,79.47,149.57,79.30,149.59,79.30,149.60,79.33,149.51,79.42,149.44,79.47,149.38,79.47,149.43,79.42,149.44,79.70,149.45,79.95,149.45,80.22,149.45,80.17,149.43,80.15,149.40,80.10,149.36,80.08,149.22,80.10,149.10,80.05,149.06,80.00,149.14,79.92,149.22,79.92,149.21,79.97,149.18,80.03,149.14,80.03,149.12,79.90,149.10,79.80,149.09,79.70,149.09,79.62,149.10,79.58,149.29,79.53,149.47,79.67,149.54,79.92,149.45,80.15,149.34,79.83,149.34,79.40,149.34,79.22,149.34,79.45,149.34,79.60,149.34,79.50,149.34,79.42,149.36,79.45,149.36,79.47
RZ_7139876_4265,0,3920,50,0,11,149.35,79.53,149.31,79.53,149.29,79.50,149.30,79.47,149.34,79.47,149.40,79.50,149.43,79.47,149.43,79.40,149.43,79.42,149.39,79.53,149.36,79.38,149.32,79.17,149.32,78.92,149.31,78.90,149.30,78.83,149.31,78.80,149.35,78.78,149.44,78.83,149.47,78.97,149.49,79.10,149.38,79.17,149.28,79.15,149.19,79.08,149.19,79.03,149.19,78.97,149.10,79.03,149.03,79.10,148.95,79.17,148.96,79.28,148.99,79.38,149.01,79.47,149.04,79.47,149.09,79.47,149.11,79.50,149.14,79.53,149.12,79.62,149.11,79.70,149.12,79.70,149.14,79.55,149.16,79.42,149.21,79.35,149.25,79.30,149.26,79.17,149.25,78.95,149.20,78.78,149.19,78.65,149.19,78.58,149.21,78.50,149.22,78.40,149.21,78.42
RZ_7139876_4266,0,3920,50,0,11,149.20,78.55,149.20,78.70,149.15,78.58,149.10,78.40,149.04,78.55,149.01,78.88,149.05,79.22,149.11,79.22,149.15,79.28,149.10,79.33,149.06,79.35,149.07,79.35,149.10,79.22,149.12,79.12,149.15,78.97,149.18,78.80,149.14,78.62,149.09,78.85,149.03,79.22,149.03,79.60,149.01,79.60,149.01,79.62,149.03,79.65,149.05,79.67,149.05,79.75,149.05,79.80,149.03,79.72,148.99,79.75,148.91,79.78,148.85,79.67,148.82,79.40,148.85,79.15,148.90,79.12,148.96,79.03,149.06,78.92,149.14,78.85,149.19,78.83,149.19,78.83,149.18,78.90,149.18,78.97,149.19,79.03,149.20,78.92,149.10,78.88,149.00,78.80,148.91,78.83,148.94,78.83,148.97,78.90,149.01,78.97,149.04,79.05,149.05,79.00
RZ_7139876_4267,0,3920,50,0,11,149.06,79.00,149.06,79.03,149.05,78.97,149.07,78.85,149.09,78.75,149.00,78.78,148.91,78.83,148.80,78.88,148.76,78.92,148.72,78.97,148.69,79.05,148.70,79.03,148.70,79.00,148.70,78.97,148.70,78.97,148.70,79.08,148.68,79.22,148.65,79.38,148.69,79.42,148.75,79.40,148.82,79.38,148.85,79.35,148.79,79.35,148.70,79.30,148.66,79.20,148.71,79.08,148.75,79.03,148.69,79.08,148.62,79.00,148.56,78.92,148.55,78.85,148.54,78.85,148.54,79.05,148.53,79.28,148.53,79.47,148.53,79.47,148.50,79.35,148.50,79.22,148.50,79.10,148.53,79.08,148.54,79.10,148.51,79.12,148.47,79.15,148.43,79.17,148.41,79.12,148.40,79.10,148.39,79.08,148.34,79.03,148.29,78.92,148.40,78.78
RZ_7139876_4268,0,3920,49,0,11,148.55,78.72,148.69,78.72,148.68,78.72,148.66,78.67,148.68,78.60,148.69,78.60,148.71,78.78,148.72,78.97,148.70,79.20,148.60,79.25,148.50,79.30,148.46,79.22,148.49,79.15,148.50,79.10,148.47,79.10,148.46,79.10,148.46,79.10,148.43,79.05,148.38,78.97,148.34,78.88,148.31,78.85,148.29,78.88,148.28,79.15,148.28,79.45,148.28,79.62,148.29,79.53,148.29,79.45,148.28,79.47,148.25,79.22,148.21,78.95,148.14,78.90,148.07,79.10,148.15,79.17,148.26,79.08,148.38,78.95,148.38,78.88,148.34,78.80,148.29,78.85,148.20,79.03,148.18,79.17,148.14,79.17,148.16,79.17,148.14,79.15,148.12,79.05,148.15,78.97,148.21,79.08,148.29,79.20,148.31,79.28,148.31,79.17
RZ_7139876_4269,0,3920,50,0,11,148.28,79.10,148.18,79.12,148.10,79.17,148.04,79.22,148.06,79.25,148.07,79.28,148.09,79.33,148.10,79.33,148.14,79.28,148.18,79.45,148.18,79.65,148.15,79.88,148.11,79.80,148.12,79.75,148.12,79.67,148.12,79.78,148.14,79.83,148.14,79.88,148.14,79.75,148.11,79.67,148.06,79.62,148.03,79.50,148.00,79.40,148.03,79.42,148.01,79.58,147.99,79.67,147.95,79.62,147.94,79.60,147.93,79.67,147.99,79.72,148.06,79.75,148.01,79.90,147.89,80.10,147.82,80.20,147.86,80.10,147.91,80.00,147.93,79.95,147.96,79.95,148.01,79.97,148.04,80.00,148.05,79.92,148.07,79.78,148.09,79.60,148.04,79.58,147.95,79.58,147.88,79.80,147.88,80.00,147.89,80.12,147.93,79.97,147.93,79.83
RZ_7139876_4270,0,3920,50,0,11,147.90,79.78,147.85,79.85,147.85,79.92,147.86,79.95,147.85,79.92,147.82,79.90,147.81,79.92,147.81,79.92,147.81,79.92,147.82,80.00,147.85,80.10,147.85,80.17,147.82,80.17,147.80,80.22,147.81,80.28,147.82,80.28,147.84,80.25,147.75,80.25,147.65,80.33,147.59,80.40,147.57,80.55,147.54,80.62,147.49,80.60,147.61,80.28,147.78,79.95,147.90,79.78,147.85,79.80,147.70,79.80,147.57,79.80,147.47,79.83,147.46,79.80,147.50,79.75,147.57,79.67,147.66,79.80,147.68,79.90,147.66,79.92,147.69,79.80,147.74,79.70,147.79,79.65,147.79,79.62,147.74,79.75,147.69,79.85,147.64,79.83,147.64,79.65,147.65,79.53,147.60,79.62,147.54,79.78,147.50,79.90,147.54,79.95,147.61,79.95
RZ_7139876_4271,0,3920,50,0,11,147.72,79.95,147.81,79.97,147.80,80.05,147.70,79.88,147.61,79.65,147.56,79.45,147.53,79.47,147.55,79.58,147.60,79.78,147.64,80.00,147.64,80.17,147.64,80.17,147.62,80.15,147.62,80.08,147.66,80.03,147.69,80.08,147.72,80.15,147.74,80.17,147.72,80.08,147.70,80.08,147.60,80.12,147.51,80.15,147.50,80.10,147.55,80.00,147.60,79.95,147.60,79.92,147.61,79.88,147.61,79.88,147.62,79.88,147.64,79.90,147.65,79.92,147.65,79.97,147.66,79.97,147.69,80.00,147.72,80.00,147.69,80.00,147.64,80.00,147.57,80.03,147.57,80.05,147.56,80.10,147.56,80.12,147.56,80.12,147.56,80.15,147.57,80.17,147.60,80.17,147.61,80.12,147.62,80.12,147.54,80.15,147.46,80.20,147.45,80.20
RZ_7139876_4272,0,3920,51,0,11,147.53,80.15,147.59,80.10,147.56,80.05,147.55,80.00,147.55,80.03,147.56,80.08,147.55,80.03,147.55,79.88,147.55,79.80,147.55,79.88,147.55,79.95,147.55,80.00,147.55,80.05,147.55,80.08,147.53,80.10,147.50,80.22,147.43,80.30,147.35,80.38,147.28,80.20,147.31,80.05,147.36,79.95,147.41,79.95,147.40,79.97,147.34,79.97,147.29,79.97,147.30,79.95,147.36,79.95,147.43,79.97,147.39,80.03,147.35,79.90,147.32,79.78,147.35,79.75,147.38,79.88,147.31,80.00,147.22,80.00,147.15,80.00,147.16,79.80,147.18,79.62,147.18,79.42,147.21,79.40,147.24,79.47,147.30,79.62,147.31,79.78,147.34,79.80,147.34,79.80,147.29,79.83,147.22,79.83,147.19,79.78,147.21,79.72,147.24,79.72,147.24,79.83
RZ_7139876_4273,0,3920,51,0,3,147.26,79.97,147.28,80.10,147.28,80.20,147.25,80.25,147.22,80.25,147.20,80.20,147.12,80.03,147.06,79.85,147.01,79.78,147.01,79.80,147.06,79.92,147.10,79.97,147.15,80.08,147.16,80.12,147.16,80.25,147.14,80.35,147.06,80.35,147.00,80.30,146.99,80.22,147.00,80.20,147.00,80.15,147.01,79.97,147.01,79.88,147.03,79.65,147.03,79.58,147.01,79.65,147.00,79.85,146.99,80.03,146.99,80.05,146.99,80.05,146.99,80.25,147.04,80.42,147.10,80.40,147.15,80.15,147.15,79.95,147.15,79.90,147.14,79.88,147.10,79.92,147.09,79.95,147.07,79.97,147.06,79.92,147.00,79.97,146.95,80.03,146.93,80.08,146.95,80.00,146.99,79.95,147.03,79.90,147.05,79.90,147.06,79.85,147.04,79.83,147.03,79.78
RZ_7139876_4274,0,3920,50,0,2,147.00,79.88,146.99,80.00,146.94,80.08,146.90,80.03,146.86,79.88,146.89,79.72,146.93,79.60,146.99,79.58,147.04,79.45,147.01,79.33,146.94,79.12,146.88,79.03,146.88,78.95,146.89,78.97,146.90,79.03,146.96,79.03,147.03,79.03,147.04,79.00,147.01,79.12,146.97,79.22,146.99,79.30,147.00,79.17,147.00,78.97,146.97,78.75,146.88,78.85,146.80,79.12,146.71,79.40,146.66,79.45,146.62,79.45,146.66,79.45,146.74,79.50,146.80,79.53,146.81,79.62,146.82,79.70,146.78,79.80,146.71,79.80,146.66,79.78,146.68,79.72,146.69,79.72,146.69,79.55,146.68,79.38,146.65,79.35,146.62,79.50,146.60,79.62,146.56,79.62,146.50,79.65,146.45,79.70,146.49,79.67,146.57,79.62,146.54,79.62
RZ_7139876_4275,0,3920,50,0,2,146.43,79.65,146.31,79.70,146.32,79.60,146.32,79.50,146.34,79.42,146.35,79.38,146.36,79.30,146.39,79.17,146.43,79.17,146.46,79.47,146.51,79.75,146.54,79.78,146.56,79.50,146.56,79.50,146.59,79.80,146.60,80.10,146.59,80.10,146.54,80.00,146.46,79.90,146.41,79.88,146.31,79.90,146.25,79.85,146.19,79.80,146.19,79.62,146.18,79.53,146.16,79.60,146.15,79.70,146.15,79.78,146.18,79.78,146.19,79.88,146.20,79.97,146.21,80.00,146.14,80.05,146.05,79.97,145.95,79.85,145.94,79.67,145.93,79.60,145.93,79.55,145.95,79.50,145.99,79.65,146.04,79.83,146.09,79.88,146.12,79.75,146.16,79.60,146.18,79.58,146.18,79.58,146.16,79.58,146.09,79.60,146.03,79.58,145.94,79.58
RZ_7139876_4276,0,3920,50,0,2,145.91,79.58,145.89,79.58,145.88,79.58,145.88,79.55,145.85,79.55,145.82,79.47,145.82,79.45,145.88,79.42,145.93,79.40,145.88,79.38,145.80,79.35,145.75,79.38,145.78,79.35,145.80,79.35,145.76,79.33,145.74,79.28,145.78,79.20,145.81,79.17,145.84,79.12,145.80,79.05,145.78,78.97,145.75,78.97,145.74,79.00,145.71,79.20,145.69,79.35,145.68,79.28,145.69,79.05,145.69,78.83,145.68,78.83,145.66,79.08,145.66,79.33,145.68,79.38,145.69,79.17,145.70,79.00,145.70,79.03,145.70,79.15,145.70,79.22,145.70,79.28,145.60,79.15,145.51,79.00,145.41,78.90,145.41,78.95,145.12,79.05,144.84,79.12,144.50,79.10,144.14,79.08,143.78,79.05,143.30,79.50,142.89,79.88,142.44,80.20
RZ_7139876_4277,0,3920,50,0,2,142.05,80.25,141.72,80.35,141.44,80.22,141.19,80.03,141.07,79.92,140.95,80.08,140.85,80.28,140.75,80.40,140.65,80.53,140.57,80.62,140.49,80.62,140.44,80.65,140.41,80.65,140.46,80.75,140.49,80.83,140.47,80.83,140.46,80.72,140.46,80.62,140.50,80.60,140.51,80.60,140.44,80.65,140.35,80.67,140.22,80.67,140.18,80.60,140.14,80.58,140.15,80.65,140.15,80.75,140.14,80.95,140.12,81.05,140.11,81.15,140.11,81.15,140.11,81.12,140.11,81.15,140.11,81.20,140.07,81.25,140.04,81.08,140.06,80.90,140.07,80.80,140.10,81.03,140.06,81.25,140.06,81.15,140.03,80.97,139.99,80.78,139.97,80.75,139.96,80.78,139.94,80.85,139.89,81.03,139.86,81.12,139.84,81.20,139.88,81.17
RZ_7139876_4278,0,3920,50,0,2,139.94,81.15,139.99,81.15,140.00,81.17,139.99,81.20,140.03,81.22,140.07,81.25,140.11,81.20,140.09,81.12,140.06,80.95,140.04,80.88,140.00,80.78,139.96,80.95,140.03,81.12,140.09,81.28,140.15,81.30,140.16,81.35,140.11,81.17,140.05,80.95,139.99,80.72,139.97,80.72,139.97,80.70,139.96,80.67,139.89,80.83,139.80,81.03,139.84,81.20,139.95,81.17,140.03,81.15,139.99,81.12,139.95,81.10,139.95,80.97,139.96,80.85,139.97,80.92,139.97,81.10,139.97,81.30,139.96,81.33,139.95,81.45,139.88,81.53,139.80,81.53,139.75,81.40,139.76,81.12,139.79,80.90,139.79,80.80,139.80,80.83,139.81,80.88,139.80,80.80,139.76,80.67,139.72,80.53,139.70,80.47,139.69,80.50,139.79,80.50
RZ_7139876_4279,0,3920,50,0,2,139.89,80.53,140.04,80.58,140.06,80.60,140.06,80.60,139.99,80.78,139.91,80.95,139.86,81.10,139.85,81.05,139.84,81.12,139.84,81.22,139.82,81.35,139.82,81.35,139.82,81.20,139.85,81.08,139.86,80.95,139.84,81.00,139.80,80.92,139.70,80.88,139.65,80.85,139.61,80.92,139.62,80.95,139.65,80.92,139.68,80.88,139.71,80.85,139.74,80.75,139.62,80.67,139.50,80.58,139.38,80.60,139.36,80.60,139.40,80.67,139.44,80.78,139.47,80.90,139.47,80.95,139.47,81.00,139.49,81.05,139.41,81.08,139.34,81.08,139.38,81.03,139.51,80.95,139.66,80.90,139.68,80.85,139.69,80.80,139.66,80.72,139.55,80.67,139.46,80.60,139.34,80.58,139.28,80.55,139.22,80.50,139.24,80.62,139.30,80.72
RZ_7139876_4280,0,3920,49,0,10,139.35,80.83,139.39,80.78,139.41,80.67,139.44,80.58,139.45,80.50,139.46,80.47,139.46,80.58,139.45,80.70,139.36,80.88,139.29,80.92,139.21,80.78,139.22,80.62,139.26,80.45,139.28,80.47,139.30,80.62,139.30,80.78,139.32,80.95,139.36,80.95,139.40,81.10,139.32,81.25,139.25,81.15,139.19,80.90,139.20,80.62,139.21,80.55,139.19,80.55,139.16,80.58,139.18,80.65,139.21,80.78,139.24,80.83,139.24,80.92,139.25,81.00,139.26,80.92,139.22,80.80,139.18,80.62,139.10,80.62,139.06,80.67,139.03,80.75,139.00,80.83,139.00,80.78,139.00,80.72,139.01,80.67,139.01,80.72,139.01,80.75,139.06,80.78,139.11,80.80,139.07,80.83,139.00,80.85,138.91,80.88,138.85,80.83
RZ_7139876_4281,0,3920,50,0,1,138.82,80.78,138.81,80.70,138.84,80.72,138.85,80.72,138.88,80.75,138.90,80.72,138.94,80.67,138.94,80.62,138.95,80.62,138.96,80.65,138.97,80.85,138.90,81.05,138.80,81.33,138.71,81.42,138.70,81.42,138.69,81.35,138.65,81.30,138.64,81.15,138.65,80.92,138.66,80.72,138.69,80.72,138.69,80.75,138.74,80.60,138.79,80.47,138.82,80.53,138.81,80.72,138.81,80.85,138.82,80.75,138.75,80.83,138.68,80.97,138.61,81.22,138.61,81.28,138.61,81.28,138.61,81.15,138.61,81.03,138.59,80.95,138.54,80.97,138.50,81.00,138.50,81.03,138.53,81.05,138.55,81.22,138.56,81.38,138.50,81.25,138.43,80.97,138.34,80.70,138.35,80.75,138.46,80.88,138.57,80.97,138.61,81.10,138.54,81.05
RZ_7139876_4282,0,3920,50,0,1,138.46,80.97,138.47,80.88,138.51,80.88,138.55,80.85,138.53,80.80,138.46,80.75,138.40,80.78,138.41,80.80,138.44,80.83,138.46,80.83,138.46,80.85,138.47,80.85,138.47,80.85,138.51,80.72,138.59,80.65,138.65,80.60,138.55,80.70,138.43,80.78,138.28,80.80,138.25,80.85,138.22,81.00,138.24,81.15,138.24,81.03,138.26,80.83,138.30,80.67,138.34,80.72,138.34,80.80,138.35,80.80,138.36,80.95,138.39,81.12,138.39,81.25,138.38,81.22,138.36,81.20,138.35,81.00,138.24,80.83,138.12,80.75,138.15,80.80,138.26,80.80,138.32,80.72,138.26,80.70,138.22,80.72,138.24,80.78,138.22,80.80,138.19,80.88,138.15,80.75,138.14,80.62,138.15,80.47,138.16,80.42,138.18,80.62,138.19,80.88
RZ_7139876_4283,0,3920,52,0,1,138.19,81.10,138.20,81.10,138.19,81.08,138.16,81.03,138.12,81.00,138.10,81.03,138.06,81.08,138.05,81.15,138.07,81.20,138.11,81.25,138.15,81.28,138.14,81.30,138.12,81.35,138.12,81.40,138.14,81.47,138.16,81.47,138.19,81.47,138.18,81.40,138.15,81.30,138.11,81.25,138.09,81.25,138.06,81.28,138.06,81.28,138.06,81.20,138.06,81.08,138.06,80.97,138.06,80.95,138.07,80.92,138.07,80.92,138.07,80.90,138.05,80.90,138.03,80.90,138.04,80.92,138.07,80.95,138.10,80.97,138.07,80.95,138.06,80.90,138.09,80.85,138.12,80.85,138.16,80.90,138.12,81.00,138.10,81.08,138.03,81.15,137.96,81.08,137.90,81.00,137.90,80.92,137.94,80.92,137.97,81.00,138.04,81.08,138.06,81.17,138.07,81.17,138.07,81.10
RZ_7139876_4284,0,3960,51,40,1,138.06,80.92,138.05,80.75,138.00,80.67,137.95,80.67,137.90,80.65,137.89,80.60,137.90,80.72,137.95,80.83,137.99,80.90,138.04,80.83,138.06,80.90,138.05,81.03,137.99,81.10,137.94,81.03,137.93,80.95,137.91,80.90,137.91,80.90,137.91,80.85,137.90,80.80,137.93,80.75,137.96,80.85,138.00,80.97,138.01,81.05,137.99,80.92,137.99,80.80,137.95,80.75,137.94,80.75,137.97,80.60,138.05,80.45,138.07,80.35,138.04,80.45,137.99,80.53,138.06,80.53,138.14,80.47,138.09,80.45,137.97,80.40,137.84,80.38,137.81,80.53,137.81,80.72,137.86,81.08,137.91,81.22,137.94,81.15,137.94,80.92,137.94,80.70,137.95,80.70,137.96,80.78,137.94,80.88,137.91,80.83,137.89,80.67,137.89,80.53,137.85,80.45
RZ_7139876_4285,0,3960,50,0,1,137.81,80.40,137.78,80.55,137.75,80.75,137.72,81.00,137.70,81.03,137.69,80.95,137.76,80.80,137.84,80.60,137.93,80.55,137.91,80.50,137.90,80.53,137.93,80.53,137.96,80.55,137.99,80.53,137.96,80.55,137.94,80.58,137.91,80.60,137.90,80.62,137.84,80.70,137.78,80.80,137.72,80.90,137.72,80.90,137.74,80.83,137.74,80.72,137.70,80.62,137.66,80.62,137.61,80.58,137.60,80.53,137.70,80.35,137.81,80.25,137.95,80.28,137.96,80.42,137.93,80.50,137.88,80.47,137.80,80.45,137.79,80.42,137.79,80.40,137.81,80.35,137.85,80.40,137.85,80.42,137.86,80.45,137.84,80.38,137.86,80.33,137.88,80.30,137.90,80.33,137.93,80.40,137.93,80.50,137.95,80.55,137.97,80.58,138.04,80.60
RZ_7139876_4286,0,3960,50,0,1,138.09,80.58,137.99,80.47,137.84,80.38,137.71,80.28,137.75,80.33,137.86,80.33,137.95,80.30,138.01,80.28,137.97,80.33,137.94,80.38,137.91,80.40,137.93,80.35,137.94,80.33,137.95,80.35,137.94,80.40,137.94,80.20,137.96,79.95,137.99,79.92,137.95,80.12,137.88,80.33,137.86,80.28,137.93,80.22,138.00,80.15,138.01,80.10,137.94,80.05,137.85,80.05,137.78,80.10,137.78,80.08,137.88,80.00,137.97,80.03,138.18,80.17,138.41,80.42,138.64,80.60,139.16,80.67,139.55,80.78,140.30,80.72,141.03,80.60,142.16,80.55,143.11,80.58,144.04,80.67,144.97,80.53,145.91,80.60,146.95,80.60,147.71,80.75,148.60,80.62,149.24,80.47,149.85,80.22,150.39,79.97,150.85,80.00,151.21,80.03
RZ_7139876_4287,0,3960,49,0,1,151.54,80.10,151.91,79.90,152.24,79.67,152.51,79.45,152.64,79.35,152.81,79.42,152.86,79.50,152.93,79.33,152.95,79.08,153.01,78.75,153.07,78.67,153.12,78.83,153.14,79.05,153.15,79.15,153.15,79.03,153.04,78.90,152.93,78.88,152.74,78.85,152.68,78.85,152.60,78.88,152.47,78.92,152.31,79.05,152.14,79.15,152.10,79.20,152.05,79.17,152.01,79.20,151.96,79.25,151.95,79.33,151.94,79.38,151.93,79.38,151.84,79.28,151.75,79.20,151.74,79.15,151.81,79.12,151.82,79.10,151.75,79.12,151.68,79.10,151.57,79.08,151.49,79.08,151.40,79.12,151.39,79.20,151.38,79.25,151.43,79.25,151.47,79.20,151.53,79.20,151.53,79.20,151.43,79.20,151.34,79.20,151.32,79.20
RZ_7139876_4288,0,3960,50,0,1,151.41,79.15,151.40,79.15,151.29,79.15,151.18,79.15,151.15,79.12,151.15,79.20,151.19,79.45,151.22,79.72,151.16,79.70,151.04,79.55,150.90,79.40,150.88,79.47,150.84,79.42,150.81,79.38,150.84,79.42,150.89,79.53,150.94,79.62,151.00,79.58,151.05,79.53,151.11,79.47,151.07,79.42,151.04,79.35,151.01,79.28,150.96,79.28,150.90,79.28,150.82,79.35,150.81,79.50,150.79,79.62,150.79,79.67,150.80,79.65,150.81,79.65,150.80,79.67,150.78,79.72,150.76,79.75,150.76,79.78,150.76,79.80,150.75,79.83,150.72,79.83,150.70,79.85,150.66,79.90,150.61,79.85,150.56,79.72,150.54,79.60,150.57,79.65,150.62,79.75,150.65,79.85,150.62,79.75,150.61,79.72,150.59,79.83,150.56,80.00
RZ_7139876_4289,0,3960,51,0,1,150.54,80.15,150.49,80.12,150.43,80.12,150.36,80.28,150.34,80.40,150.43,80.53,150.51,80.53,150.50,80.55,150.41,80.62,150.32,80.67,150.28,80.70,150.25,80.60,150.22,80.47,150.25,80.38,150.24,80.25,150.21,80.20,150.19,80.12,150.19,80.12,150.21,80.12,150.20,80.10,150.16,80.10,150.14,80.10,150.15,80.12,150.15,80.15,150.15,80.17,150.15,80.20,150.14,80.22,150.14,80.22,150.19,80.20,150.25,80.17,150.30,80.22,150.30,80.33,150.30,80.28,150.24,80.12,150.19,80.03,150.21,80.08,150.29,80.08,150.35,80.03,150.28,80.05,150.19,80.15,150.18,80.22,150.22,80.15,150.25,80.10,150.20,80.08,150.22,80.05,150.30,80.03,150.32,80.05,150.29,80.08,150.22,80.12,150.19,80.10,150.20,80.05
RZ_7139876_4290,0,4000,50,40,1,150.24,79.95,150.28,80.15,150.28,80.40,150.26,80.65,150.25,80.65,150.28,80.42,150.30,80.10,150.34,79.80,150.35,79.83,150.35,80.08,150.32,80.33,150.30,80.20,150.26,79.90,150.25,79.85,150.24,80.10,150.26,80.38,150.28,80.45,150.24,80.53,150.16,80.42,150.12,80.25,150.12,80.03,150.14,80.00,150.12,80.03,150.12,80.10,150.11,80.10,150.10,80.08,150.07,80.05,150.10,80.08,150.14,80.08,150.21,80.05,150.22,80.17,150.24,80.30,150.19,80.47,150.14,80.53,150.09,80.53,150.05,80.50,150.01,80.50,150.01,80.55,150.04,80.60,150.07,80.47,150.07,80.33,150.07,80.08,150.06,80.03,150.04,80.03,150.04,80.12,150.03,80.25,150.05,80.25,150.09,80.20,150.11,80.15,150.12,80.12
RZ_7139876_4291,0,4000,49,0,1,150.05,80.10,149.97,80.12,149.89,80.20,149.88,80.22,149.88,80.22,149.90,80.22,149.94,80.20,149.97,80.22,150.00,80.25,150.00,80.25,149.99,80.25,149.99,80.25,149.99,80.15,149.96,80.05,149.91,80.10,149.86,80.25,149.86,80.38,149.89,80.45,149.90,80.53,149.89,80.60,149.91,80.60,149.95,80.58,149.99,80.58,149.99,80.55,149.99,80.62,149.97,80.70,149.94,80.80,149.90,80.83,149.88,80.75,149.91,80.62,149.96,80.42,149.94,80.35,149.86,80.33,149.81,80.33,149.88,80.33,149.93,80.28,149.95,80.22,149.94,80.15,149.99,80.08,150.04,79.95,150.07,79.85,150.07,79.80,150.01,79.83,149.96,79.90,149.91,80.03,149.97,80.20,150.04,80.33,150.04,80.20,149.97,80.05
RZ_7139876_4292,0,4000,50,0,1,149.93,80.05,149.95,80.22,149.96,80.38,150.00,80.38,150.03,80.28,149.96,80.20,149.89,80.10,149.76,80.15,149.72,80.15,149.68,80.17,149.69,80.17,149.80,80.15,149.91,80.12,150.03,80.05,150.00,80.00,149.94,79.97,149.89,79.97,149.84,80.00,149.84,80.00,149.86,80.08,149.86,80.15,149.85,80.12,149.82,80.00,149.82,79.85,149.82,79.85,149.82,79.90,149.82,79.95,149.81,80.03,149.82,80.08,149.88,80.10,149.90,80.10,149.90,80.00,149.86,79.90,149.84,79.85,149.84,79.90,149.84,79.92,149.86,79.97,149.90,79.97,149.93,79.97,149.94,79.90,149.95,79.78,149.88,79.72,149.78,79.80,149.75,79.92,149.81,79.85,149.88,79.72,149.88,79.60,149.85,79.62,149.82,79.65,149.86,79.65
RZ_7139876_4293,0,4000,50,0,1,149.93,79.62,149.99,79.60,149.99,79.62,149.97,79.65,149.99,79.70,149.96,79.75,149.94,79.80,149.85,79.83,149.80,79.80,149.84,79.75,149.91,79.78,149.97,79.80,149.95,79.67,149.93,79.50,149.93,79.25,149.93,79.17,149.94,79.22,149.95,79.35,149.96,79.40,149.97,79.33,149.96,79.28,149.95,79.38,149.94,79.45,149.95,79.50,149.95,79.50,149.96,79.50,149.96,79.47,149.96,79.45,149.95,79.45,149.94,79.45,149.93,79.45,149.91,79.47,149.91,79.47,149.90,79.53,149.89,79.55,149.91,79.62,149.93,79.67,149.94,79.72,149.93,79.75,149.90,79.78,149.86,79.80,149.84,79.83,149.81,79.70,149.80,79.58,149.79,79.42,149.81,79.55,149.80,79.70,149.75,79.88,149.71,79.95,149.70,80.03
RZ_7139876_4294,0,4000,51,0,1,149.70,80.05,149.72,80.05,149.78,80.05,149.81,80.03,149.82,80.03,149.81,79.97,149.80,79.90,149.79,79.83,149.76,79.83,149.74,79.88,149.78,79.92,149.81,80.00,149.79,80.05,149.72,80.08,149.70,80.08,149.74,80.12,149.78,80.17,149.76,80.17,149.75,80.15,149.80,80.10,149.84,80.12,149.89,80.10,149.85,80.03,149.80,79.95,149.76,79.90,149.81,79.88,149.88,79.83,149.88,79.80,149.81,79.80,149.75,79.85,149.75,79.92,149.70,80.00,149.66,80.05,149.61,80.10,149.64,80.12,149.71,80.10,149.82,80.08,149.91,79.97,149.90,79.92,149.81,79.88,149.75,79.92,149.78,79.92,149.80,79.80,149.80,79.70,149.80,79.62,149.79,79.65,149.78,79.65,149.76,79.62,149.75,79.70,149.74,79.80,149.74,79.90
RZ_7139876_4295,0,4000,50,0,1,149.72,79.88,149.75,79.85,149.76,79.80,149.79,79.72,149.78,79.70,149.79,79.67,149.79,79.58,149.79,79.50,149.79,79.60,149.78,79.80,149.78,80.00,149.80,79.97,149.81,79.97,149.84,79.78,149.85,79.60,149.90,79.40,149.96,79.38,149.91,79.42,149.85,79.50,149.76,79.55,149.75,79.65,149.79,79.72,149.84,79.83,149.89,79.88,149.88,79.92,149.86,79.95,149.86,79.92,149.85,79.88,149.82,79.90,149.81,80.00,149.81,80.10,149.82,80.08,149.82,79.92,149.82,79.80,149.79,79.80,149.75,79.90,149.71,79.97,149.69,80.03,149.64,80.10,149.60,80.17,149.59,80.17,149.60,80.20,149.62,80.22,149.64,80.25,149.68,80.17,149.74,80.10,149.79,80.03,149.81,80.00,149.81,79.95,149.81,79.95
RZ_7139876_4296,0,4000,50,0,1,149.79,79.92,149.78,79.95,149.74,79.97,149.71,80.00,149.69,79.92,149.68,79.85,149.66,79.75,149.65,79.72,149.66,79.70,149.68,79.70,149.71,79.85,149.76,80.00,149.79,80.17,149.79,80.20,149.78,80.10,149.81,80.05,149.84,80.00,149.85,80.15,149.85,80.25,149.88,80.35,149.89,80.28,149.90,80.20,149.90,80.10,149.85,80.17,149.79,80.22,149.74,80.08,149.74,79.88,149.76,79.72,149.85,79.78,149.90,79.83,149.95,79.88,149.93,79.92,149.99,79.97,150.04,79.95,150.03,79.90,149.96,79.88,149.90,79.90,149.91,79.88,149.93,79.85,149.93,79.83,149.93,79.83,149.94,79.83,149.95,79.83,149.96,79.83,149.96,79.80,149.94,79.80,149.91,79.80,149.89,79.80,149.89,79.80,149.94,80.00
RZ_7139876_4297,0,4000,100,0,3,149.99,80.17,150.06,80.38,150.09,80.40,150.10,80.35,150.10,80.25,150.10,80.15,150.10,80.10,150.04,80.12,149.96,80.17,149.90,80.22,149.95,80.33,149.97,80.40,149.99,80.38,149.94,80.20,149.91,79.97,149.91,79.80,149.91,79.75,149.91,79.75,149.93,79.72,149.94,79.70,149.94,79.80,149.88,79.95,149.79,80.10,149.80,80.20,149.89,80.22,149.97,80.25,149.97,80.17,149.99,80.15,149.97,80.12,149.96,80.10,149.94,80.10,149.95,79.97,149.99,79.85,150.00,79.95,149.97,80.15,149.95,80.20,149.94,80.05,149.94,79.97,149.94,80.10,149.96,80.25,149.97,80.28,149.99,80.17,150.01,80.08,150.04,80.03,150.07,80.03,150.09,80.03,150.06,80.05,150.01,80.08,149.99,80.12,150.00,80.20,150.01,80.17,150.03,80.03,150.05,79.83,150.07,79.72,150.10,79.67,150.10,79.75,150.04,79.92,149.99,80.10,149.93,80.00,149.97,79.83,150.04,79.67,150.10,79.75,150.10,80.12,150.10,80.47,150.00,80.75,149.89,80.70,149.81,80.62,149.88,80.53,149.94,80.42,149.97,80.30,150.00,80.17,150.04,80.40,150.06,80.65,150.03,80.70,149.99,80.47,149.97,80.20,149.99,80.15,150.00,80.12,150.01,80.15,150.06,80.33,150.09,80.47,150.07,80.65,150.03,80.65,149.96,80.65,149.94,80.67,149.95,80.62,149.99,80.62,150.03,80.62,150.01,80.67,150.00,80.70,149.99,80.67,149.99,80.67,149.97,80.67,149.97,80.72,149.96,80.80,149.97,81.00,149.99,81.15,149.96,81.08,149.93,80.80,149.93,80.55
RZ_7139876_4298,0,4000,50,0,3,150.00,80.55,150.06,80.60,150.09,80.67,150.06,80.70,150.04,80.67,150.01,80.60,150.01,80.53,149.93,80.50,149.84,80.53,149.79,80.53,149.82,80.53,149.86,80.53,149.85,80.55,149.84,80.58,149.82,80.55,149.76,80.53,149.70,80.47,149.72,80.45,149.81,80.42,149.90,80.50,149.89,80.60,149.89,80.67,149.90,80.62,149.91,80.65,149.94,80.72,150.00,80.78,150.04,80.90,150.00,81.05,149.93,81.25,149.84,81.35,149.82,81.38,149.85,81.35,149.90,81.25,149.94,81.08,149.85,80.95,149.75,80.95,149.68,81.03,149.69,81.05,149.75,80.90,149.81,80.78,149.88,80.65,149.93,80.62,149.97,80.60,150.03,80.55,150.03,80.67,150.00,80.83,149.95,80.97,149.90,81.00,149.89,81.00,149.89,80.83
RZ_7139876_4299,0,4000,50,0,3,149.89,80.65,149.85,80.40,149.81,80.33,149.88,80.38,149.96,80.53,150.00,80.67,149.96,80.80,149.91,80.92,149.90,81.05,149.88,81.10,149.86,81.17,149.82,81.17,149.80,81.15,149.74,81.12,149.70,81.08,149.69,81.05,149.75,81.00,149.81,81.03,149.88,81.05,149.93,81.08,149.95,81.03,149.94,81.03,149.93,81.00,149.94,80.92,149.97,80.85,149.97,80.83,149.97,80.88,149.96,80.90,149.96,80.90,149.97,81.00,149.93,81.10,149.86,81.08,149.82,80.95,149.84,80.80,149.89,80.88,149.97,80.92,150.05,81.00,150.09,81.00,150.07,80.88,150.01,80.75,149.95,80.72,149.91,80.83,149.93,80.92,149.95,80.90,150.00,80.88,150.10,80.85,150.30,80.97,150.45,81.28,150.79,81.50,151.21,81.55
RZ_7139876_4300,0,4000,50,0,3,151.74,81.62,152.16,82.10,152.62,82.55,153.11,82.83,153.55,82.90,153.85,83.05,154.12,83.15,154.32,83.12,154.49,83.10,154.50,83.10,154.51,83.12,154.53,83.08,154.55,83.00,154.56,82.92,154.72,82.88,154.88,82.85,155.06,82.78,155.09,82.62,155.09,82.47,155.06,82.38,155.04,82.35,155.10,82.62,155.16,82.92,155.22,83.33,155.22,83.42,155.21,83.53,155.24,83.53,155.26,83.53,155.25,83.50,155.10,83.40,154.95,83.28,154.86,83.15,154.89,83.10,154.96,83.03,155.04,82.97,155.10,82.90,155.12,82.85,155.15,82.80,155.20,82.78,155.22,82.78,155.16,83.00,155.07,83.20,154.99,83.45,154.99,83.55,154.99,83.62,154.99,83.72,155.01,83.80,155.03,83.83,155.00,83.80,154.94,83.83
RZ_7139876_4301,0,4000,50,0,3,154.86,83.85,154.85,83.42,154.88,82.97,154.89,82.67,154.93,82.80,154.96,82.92,154.93,82.90,154.86,83.00,154.79,83.10,154.78,83.03,154.76,82.85,154.75,82.70,154.81,82.80,154.86,82.92,154.91,83.05,154.86,83.05,154.85,83.05,154.84,83.10,154.89,83.12,154.90,83.03,154.91,82.88,154.90,82.83,154.91,82.95,154.94,83.05,154.95,82.88,154.96,82.70,154.94,82.65,154.94,82.78,154.93,82.90,154.93,82.92,154.89,82.92,154.85,82.95,154.80,82.95,154.78,82.95,154.76,82.95,154.75,82.95,154.76,82.88,154.78,82.67,154.78,82.50,154.78,82.58,154.78,82.75,154.78,82.95,154.78,82.97,154.79,82.90,154.80,82.80,154.84,82.83,154.88,83.05,154.81,83.28,154.72,83.38,154.71,83.33
RZ_7139876_4302,0,4000,250,0,3,154.81,83.28,154.90,83.15,154.91,83.00,154.91,82.83,154.93,82.85,154.95,82.92,154.96,83.00,154.99,82.90,155.03,82.70,155.05,82.47,155.05,82.42,155.05,82.45,155.05,82.45,155.01,82.42,154.99,82.53,154.96,82.70,154.96,82.85,154.96,82.95,154.94,83.10,154.90,83.12,154.85,83.03,154.84,82.97,154.91,83.12,154.95,83.30,154.95,83.42,154.89,83.40,154.94,83.35,154.99,83.28,155.04,83.05,155.00,82.72,154.99,82.42,154.96,82.42,154.94,82.50,154.95,82.60,154.97,82.58,154.97,82.55,154.94,82.53,154.91,82.50,154.91,82.42,154.97,82.42,155.05,82.42,155.12,82.45,155.10,82.47,155.06,82.50,155.04,82.58,155.04,82.70,155.06,82.80,155.06,82.85,155.06,82.85,155.05,82.85,155.03,82.88,155.01,82.92,155.01,82.97,155.06,83.00,155.10,83.05,155.15,83.10,155.16,83.15,155.11,83.15,155.05,82.88,155.00,82.60,155.05,82.35,155.11,82.45,155.15,82.60,155.15,82.75,155.10,82.88,155.05,82.95,155.00,83.05,154.99,83.12,154.99,83.17,154.97,83.15,155.00,83.03,155.03,82.83,155.04,82.65,155.09,82.47,155.14,82.40,155.16,82.35,155.14,82.45,155.09,82.55,155.05,82.62,155.04,82.65,155.03,82.60,155.04,82.55,155.03,82.55,155.03,82.67,155.05,82.80,155.07,82.85,155.09,82.78,154.99,82.72,154.90,82.75,154.95,82.72,155.09,82.70,155.19,82.67,155.18,82.67,155.18,82.62,155.20,82.58,155.22,82.58,155.22,82.47,155.19,82.40,155.12,82.33,155.07,82.35,155.05,82.38,155.05,82.42,155.01,82.50,154.99,82.60,154.94,82.67,154.91,82.72,154.88,82.78,154.97,82.80,155.10,82.88,155.12,82.97,155.04,83.08,154.90,83.03,154.82,82.90,154.76,82.75,154.69,82.70,154.66,82.72,154.65,82.80,154.68,82.75,154.69,82.67,154.72,82.60,154.79,82.65,154.85,82.70,154.85,82.85,154.82,82.97,154.81,83.10,154.79,83.10,154.79,83.10,154.79,83.08,154.74,83.12,154.70,83.20,154.66,83.30,154.66,83.35,154.61,83.42,154.56,83.30,154.53,83.15,154.53,82.97,154.53,82.95,154.53,82.90,154.50,82.88,154.50,83.00,154.49,83.25,154.51,83.50,154.60,83.58,154.69,83.30,154.78,83.03,154.79,82.75,154.75,82.78,154.68,82.83,154.61,82.83,154.57,82.80,154.56,82.97,154.65,83.15,154.75,83.33,154.84,83.28,154.81,83.28,154.79,83.28,154.80,83.28,154.75,83.30,154.69,83.30,154.62,83.28,154.62,83.15,154.62,83.03,154.64,83.00,154.65,83.08,154.59,83.17,154.50,83.12,154.47,83.08,154.53,83.00,154.56,82.97,154.55,83.03,154.55,83.08,154.56,82.97,154.54,82.83,154.51,83.00,154.47,83.33,154.49,83.67,154.50,83.70,154.51,83.58,154.50,83.30,154.49,83.00,154.49,82.88,154.49,82.88,154.50,82.92,154.50,82.90,154.47,82.88,154.45,82.85,154.44,82.97,154.45,82.97,154.44,82.95,154.47,82.83,154.53,82.80,154.54,82.72,154.50,82.67,154.43,82.70,154.41,82.70,154.39,82.67,154.39,82.60,154.39,82.60,154.41,82.58,154.45,82.60,154.53,82.65,154.51,82.72,154.50,82.78,154.46,82.80,154.46,82.85,154.46,82.95,154.47,83.03,154.47,83.08,154.49,83.08,154.51,83.10,154.54,82.97,154.49,82.85,154.41,82.70,154.34,82.67,154.31,82.65,154.36,82.65,154.43,82.70,154.46,82.83,154.43,82.97,154.40,83.05,154.41,83.05,154.43,83.05,154.44,83.05,154.45,83.20,154.44,83.35,154.40,83.45,154.35,83.35,154.32,83.20,154.31,83.08,154.32,83.00,154.35,82.92,154.38,82.85,154.40,82.80,154.47,82.75,154.56,82.72,154.60,82.70,154.53,82.67,154.45,82.67,154.43,82.78,154.43,82.90,154.44,82.90,154.43,82.78,154.41,82.85,154.43,83.03,154.47,83.12,154.50,82.95,154.51,82.78,154.50,82.70,154.53,82.60,154.55,82.50
RZ_7139876_4303,0,4000,50,0,3,154.57,82.42,154.61,82.45,154.66,82.60,154.70,82.70,154.69,82.70,154.59,82.60,154.49,82.50,154.41,82.50,154.44,82.65,154.50,82.83,154.56,83.05,154.57,83.08,154.54,83.10,154.53,83.08,154.56,82.78,154.61,82.50,154.64,82.28,154.60,82.45,154.53,82.67,154.44,82.67,154.41,82.53,154.41,82.53,154.43,82.67,154.44,82.70,154.44,82.55,154.40,82.45,154.35,82.45,154.29,82.45,154.35,82.50,154.44,82.60,154.53,82.72,154.51,82.78,154.49,82.83,154.43,82.75,154.32,82.65,154.26,82.55,154.25,82.50,154.28,82.45,154.31,82.38,154.43,82.22,154.53,82.08,154.56,82.33,154.50,82.70,154.47,82.85,154.51,82.72,154.57,82.58,154.60,82.62,154.56,82.60,154.53,82.55,154.50,82.53
RZ_7139876_4304,0,4000,50,0,3,154.53,82.50,154.55,82.50,154.57,82.50,154.60,82.58,154.61,82.67,154.61,82.78,154.61,82.75,154.60,82.88,154.59,83.00,154.55,83.12,154.54,83.15,154.50,83.17,154.47,83.03,154.44,82.83,154.41,82.62,154.38,82.60,154.35,82.55,154.32,82.53,154.31,82.47,154.35,82.45,154.40,82.28,154.45,82.12,154.46,82.08,154.44,82.17,154.40,82.30,154.35,82.42,154.39,82.50,154.43,82.50,154.50,82.50,154.53,82.50,154.59,82.47,154.62,82.40,154.64,82.30,154.60,82.28,154.56,82.30,154.54,82.35,154.53,82.38,154.51,82.38,154.54,82.33,154.57,82.17,154.60,81.92,154.60,81.70,154.41,81.62,154.19,81.70,153.97,81.72,153.71,82.20,153.28,83.05,152.57,84.00,151.84,85.17,151.07,86.28
RZ_7139876_4305,0,4000,50,0,3,150.22,87.92,149.47,89.42,148.57,91.17,147.70,92.58,146.46,94.25,145.26,96.45,143.94,98.92,142.65,101.30,141.34,103.20,140.16,105.10,139.24,106.95,138.32,108.53,137.20,110.58,135.49,112.78,133.70,115.45,132.04,118.22,130.81,120.72,129.65,123.45,128.50,126.03,127.33,128.62,126.42,130.82,125.62,132.57,125.06,134.72,124.39,136.57,123.76,138.95,122.91,140.62,121.94,142.80,120.94,144.50,120.00,146.57,119.05,148.40,118.04,150.25,117.28,152.05,116.65,153.93,116.14,155.68,115.45,157.43,114.86,159.03,114.33,160.45,113.72,162.18,113.26,163.62,112.92,165.50,112.65,166.55,112.36,167.93,112.10,168.95,112.00,170.47,111.94,171.60,111.85,172.50,111.60,173.15,111.34,173.62,111.09,173.90,111.04,174.00
RZ_7139876_4306,0,4000,50,0,3,110.99,174.05,110.86,174.12,110.74,174.05,110.60,173.93,110.66,173.80,110.80,174.07,110.95,174.40,111.04,174.50,111.17,174.28,111.29,174.32,111.41,174.60,111.40,174.82,111.39,174.78,111.42,174.70,111.46,174.50,111.50,174.28,111.45,174.05,111.39,173.97,111.56,173.85,111.79,173.75,111.97,173.70,111.94,173.47,111.97,173.22,112.05,173.00,112.15,173.07,112.19,173.15,112.22,173.10,112.24,173.00,112.25,172.88,112.24,172.82,112.26,172.75,112.30,172.88,112.35,173.03,112.36,173.05,112.28,173.07,112.19,173.10,112.19,173.05,112.26,172.88,112.33,172.65,112.30,172.60,112.33,172.47,112.39,172.22,112.44,172.00,112.44,171.82,112.42,171.82,112.42,171.70,112.44,171.57,112.46,171.38,112.54,171.30,112.60,171.30
RZ_7139876_4307,0,4000,49,0,3,112.65,171.38,112.62,171.45,112.59,171.53,112.58,171.57,112.55,171.60,112.54,171.60,112.58,171.62,112.64,171.38,112.69,171.07,112.69,170.85,112.67,170.93,112.66,170.97,112.66,170.95,112.67,170.80,112.70,170.65,112.72,170.40,112.74,170.30,112.76,170.25,112.78,170.43,112.78,170.60,112.76,170.65,112.75,170.57,112.74,170.45,112.71,170.35,112.71,170.28,112.76,170.22,112.83,170.32,112.85,170.43,112.83,170.50,112.85,170.43,112.90,170.18,112.97,169.97,112.99,169.82,113.01,169.80,113.03,169.78,113.06,169.78,113.10,169.90,113.04,170.03,112.95,170.10,112.90,170.18,113.03,170.25,113.15,170.35,113.20,170.35,113.15,170.25,113.10,170.15,113.06,170.05,113.04,169.90,113.03,169.75,113.01,169.62
RZ_7139876_4308,0,4000,51,0,3,113.01,169.65,113.03,169.60,113.05,169.57,113.10,169.55,113.16,169.53,113.21,169.53,113.22,169.57,113.22,169.65,113.24,169.70,113.29,169.70,113.34,169.70,113.35,169.70,113.28,169.70,113.20,169.70,113.16,169.65,113.17,169.53,113.17,169.43,113.14,169.38,113.11,169.43,113.10,169.50,113.15,169.32,113.19,169.12,113.22,168.93,113.26,168.93,113.28,168.93,113.30,169.03,113.30,169.12,113.31,169.15,113.33,169.07,113.33,169.00,113.29,168.97,113.22,169.07,113.14,169.20,113.08,169.15,113.04,168.97,113.04,168.80,113.01,168.72,112.99,168.62,112.97,168.60,112.95,168.75,112.92,169.10,113.05,169.35,113.42,169.40,114.04,169.20,114.88,168.95,115.96,168.75,117.22,168.57,118.72,167.82,120.61,166.35,122.74,164.03,124.61,161.43
RZ_7139876_4309,0,4000,49,0,3,125.75,159.40,126.45,157.43,127.05,155.47,127.74,153.15,128.46,150.90,129.12,148.80,130.05,146.57,131.14,145.07,132.30,143.60,133.43,142.20,134.76,139.50,135.94,136.60,136.97,132.97,137.61,130.32,138.38,127.28,139.19,125.17,139.91,122.72,140.62,120.22,141.03,117.20,141.49,113.83,141.78,110.90,142.32,107.83,142.99,104.90,143.61,101.92,144.36,99.03,145.04,95.53,145.79,92.33,146.20,90.05,146.79,87.45,147.38,85.45,148.01,82.88,148.69,80.00,149.40,76.83,150.26,73.05,150.66,71.38,151.07,70.03,151.65,67.83,152.21,65.62,152.65,63.35,152.71,63.05,153.04,62.08,153.41,60.88,153.84,59.83,154.15,59.15,154.55,58.55,154.88,58.00,155.04,57.67,155.07,57.50,155.12,57.33
RZ_7139876_4310,0,4000,50,0,3,155.19,57.08,155.35,56.92,155.50,56.75,155.65,56.62,155.69,56.58,155.72,56.50,155.74,56.35,155.70,56.15,155.62,56.17,155.55,56.30,155.47,55.60,155.44,54.70,155.30,53.77,155.07,53.80,154.57,55.30,154.01,56.88,153.55,58.45,153.36,59.08,153.35,59.67,153.32,60.55,153.28,60.70,153.20,60.88,153.18,61.90,153.18,63.05,153.21,64.17,153.18,64.45,153.14,64.97,153.11,66.03,153.12,66.78,153.11,67.28,153.09,67.58,153.07,68.03,153.05,68.90,152.97,69.53,152.91,70.40,152.88,70.92,152.82,71.45,152.69,71.90,152.56,72.33,152.50,73.00,152.41,73.45,152.32,74.15,152.26,74.58,152.32,74.97,152.39,74.97,152.29,75.00,152.18,75.10,152.05,75.30,152.05,75.78,152.03,76.15
RZ_7139876_4311,0,4000,51,0,3,151.97,76.30,151.93,76.15,151.88,76.00,151.86,76.03,151.84,76.05,151.78,76.20,151.61,76.45,151.46,76.97,151.41,77.38,151.47,77.60,151.55,77.47,151.55,77.40,151.55,77.40,151.53,77.40,151.50,77.42,151.49,77.42,151.39,77.45,151.31,77.62,151.24,77.88,151.26,78.17,151.26,78.30,151.24,78.38,151.21,78.17,151.18,77.95,151.15,77.75,151.14,77.80,151.15,78.00,151.15,78.17,151.14,78.30,151.11,78.25,151.09,78.20,151.04,78.22,151.00,78.28,150.93,78.40,150.89,78.47,150.85,78.67,150.93,78.80,151.00,78.72,151.09,78.53,151.10,78.33,151.11,78.40,151.11,78.47,151.11,78.42,151.15,78.17,151.19,77.90,151.21,77.90,151.20,78.05,151.21,78.15,151.22,78.10,151.20,78.17,151.11,78.30
RZ_7139876_4312,0,4000,51,0,3,151.05,78.35,151.00,78.20,151.01,78.05,151.00,77.97,151.00,77.95,151.05,78.08,151.10,78.15,151.14,78.22,151.16,78.17,151.19,78.10,151.18,78.03,151.11,78.03,151.04,78.15,151.04,78.28,151.06,78.33,151.10,78.30,151.12,78.38,151.14,78.45,151.12,78.28,151.12,78.03,151.15,77.92,151.19,78.05,151.18,78.17,151.15,78.03,151.12,77.85,151.12,77.72,151.11,77.75,151.09,77.80,151.14,77.80,151.21,77.78,151.29,77.90,151.29,78.03,151.29,78.15,151.28,78.15,151.26,78.17,151.26,78.12,151.29,77.97,151.31,77.85,151.30,77.83,151.28,77.85,151.25,77.83,151.25,77.80,151.24,77.75,151.22,77.78,151.22,77.80,151.21,77.90,151.24,77.95,151.28,77.97,151.31,77.97,151.26,77.97,151.20,77.97
RZ_7139876_4313,0,4000,50,0,3,151.14,78.00,151.12,77.97,151.11,77.92,151.11,77.88,151.11,77.88,151.11,77.83,151.18,77.78,151.24,77.67,151.30,77.60,151.29,77.65,151.26,77.75,151.24,77.72,151.19,77.60,151.14,77.60,151.10,77.72,151.11,77.83,151.11,77.92,151.11,77.97,151.11,77.97,151.12,77.85,151.15,77.75,151.20,77.72,151.26,77.70,151.31,77.62,151.34,77.58,151.31,77.60,151.29,77.65,151.26,77.65,151.29,77.62,151.29,77.70,151.30,77.78,151.31,77.95,151.26,78.10,151.19,78.15,151.12,78.05,151.12,77.95,151.15,77.90,151.18,77.90,151.14,77.88,151.06,77.85,151.00,77.83,151.01,77.78,151.03,77.72,151.07,77.75,151.12,77.83,151.19,77.88,151.19,77.85,151.11,77.88,151.03,77.92,150.95,77.97
RZ_7139876_4314,0,4000,50,0,3,150.96,78.00,151.05,77.92,151.12,77.83,151.14,77.75,151.07,77.80,150.99,77.88,150.97,77.90,150.97,77.85,151.01,77.90,151.05,78.00,151.07,78.00,151.05,77.90,151.03,77.95,150.96,78.08,150.94,78.20,150.95,78.17,150.99,78.17,151.03,78.17,151.01,78.20,151.00,78.15,151.01,77.90,151.01,77.65,151.01,77.53,150.99,77.58,150.97,77.53,150.97,77.40,150.97,77.30,150.97,77.35,150.99,77.45,150.99,77.55,151.00,77.65,151.01,77.67,151.03,77.67,151.01,77.65,151.00,77.65,150.95,77.65,150.91,77.67,150.84,77.70,150.80,77.72,150.81,77.70,150.86,77.70,150.90,77.72,150.88,77.78,150.84,77.75,150.80,77.75,150.80,77.72,150.88,77.72,150.95,77.72,150.93,77.75,150.84,77.80
RZ_7139876_4315,0,4000,50,0,3,150.71,77.92,150.70,78.05,150.71,78.20,150.78,78.20,150.81,78.00,150.80,77.80,150.76,77.80,150.75,78.03,150.75,78.33,150.75,78.42,150.78,78.28,150.81,78.03,150.79,77.90,150.72,78.10,150.69,78.30,150.70,78.17,150.70,78.00,150.68,77.85,150.69,77.90,150.68,77.95,150.65,77.95,150.70,77.92,150.79,77.90,150.88,77.78,150.89,77.67,150.90,77.55,150.89,77.50,150.86,77.50,150.82,77.47,150.81,77.53,150.84,77.62,150.89,77.70,150.91,77.70,150.96,77.65,151.00,77.62,151.03,77.58,151.03,77.45,151.01,77.35,150.99,77.28,150.96,77.28,150.95,77.22,150.93,77.20,150.90,77.15,150.88,77.15,150.88,77.12,150.86,77.05,150.84,76.95,150.82,76.95,150.81,77.05,150.81,77.15
RZ_7139876_4316,0,4000,49,0,3,150.82,77.28,150.84,77.35,150.88,77.25,150.90,77.10,150.88,76.97,150.81,77.00,150.76,76.97,150.75,76.97,150.75,77.03,150.78,77.00,150.85,77.08,150.91,77.15,150.84,77.05,150.72,76.85,150.61,76.62,150.65,76.58,150.71,76.58,150.76,76.62,150.74,76.60,150.68,76.55,150.61,76.50,150.60,76.53,150.62,76.58,150.65,76.67,150.69,76.72,150.70,76.65,150.72,76.55,150.72,76.75,150.72,77.05,150.72,76.97,150.71,76.60,150.69,76.28,150.68,76.28,150.68,76.28,150.68,76.30,150.69,76.35,150.70,76.42,150.69,76.33,150.68,76.25,150.64,76.10,150.62,76.05,150.61,76.10,150.61,76.20,150.59,76.33,150.59,76.47,150.60,76.62,150.62,76.60,150.64,76.42,150.66,76.40
RZ_7139876_4317,0,4000,50,0,3,150.69,76.55,150.69,76.58,150.64,76.42,150.57,76.28,150.51,76.28,150.50,76.33,150.50,76.25,150.49,76.15,150.46,76.03,150.44,76.00,150.40,76.12,150.40,76.30,150.39,76.40,150.39,76.33,150.41,76.25,150.45,76.20,150.50,76.15,150.50,76.28,150.49,76.42,150.46,76.60,150.46,76.60,150.44,76.50,150.38,76.40,150.32,76.30,150.28,76.22,150.26,76.15,150.26,76.05,150.26,76.03,150.26,75.97,150.29,75.90,150.32,75.85,150.35,76.00,150.32,76.20,150.32,76.38,150.35,76.30,150.39,76.20,150.34,76.15,150.28,76.20,150.22,76.20,150.20,76.17,150.16,76.10,150.16,76.05,150.28,76.08,150.39,76.28,150.46,76.47,150.47,76.65,150.43,76.70,150.36,76.60,150.29,76.45,150.28,76.38
RZ_7139876_4318,0,4000,50,0,3,150.29,76.45,150.31,76.33,150.34,76.12,150.38,75.95,150.31,75.90,150.22,75.72,150.11,75.53,150.07,75.83,150.06,76.22,150.09,76.47,150.11,76.30,150.12,76.15,150.12,76.22,150.12,76.33,150.11,76.45,150.11,76.45,150.11,76.42,150.14,76.38,150.15,76.25,150.11,76.15,150.07,76.25,150.01,76.42,149.99,76.60,149.96,76.60,149.96,76.62,149.97,76.62,149.99,76.55,150.00,76.50,150.06,76.45,150.12,76.42,150.19,76.38,150.19,76.33,150.25,76.25,150.31,76.28,150.28,76.33,150.18,76.35,150.06,76.35,150.04,76.30,150.01,76.20,149.99,76.12,149.97,76.15,149.95,76.25,149.95,76.33,149.93,76.25,149.93,76.08,149.91,75.95,149.91,75.90,149.93,75.92,149.95,75.97,149.97,75.97
RZ_7139876_4319,0,4000,51,0,3,150.00,75.97,149.97,76.03,149.94,76.05,149.94,76.05,149.96,76.05,150.00,76.03,150.00,76.00,150.00,75.95,149.99,75.92,149.99,75.92,149.99,75.67,150.00,75.45,150.00,75.58,150.00,75.95,150.01,76.30,150.01,76.20,149.93,76.00,149.84,75.80,149.75,75.65,149.80,75.58,149.86,75.50,149.86,75.58,149.79,75.67,149.79,75.85,149.91,75.92,150.04,76.05,150.12,76.08,150.14,76.12,150.16,76.12,150.16,76.12,150.14,76.15,150.11,75.97,150.09,75.80,150.07,75.62,150.03,75.70,149.96,75.78,149.89,75.78,149.88,75.72,149.88,75.60,149.89,75.50,149.90,75.38,149.95,75.30,149.99,75.22,150.03,75.15,150.00,75.15,149.99,75.42,150.01,75.67,150.04,75.88,150.06,75.88,150.03,75.80,149.97,75.70
RZ_7139876_4320,0,4000,51,0,3,149.93,75.58,149.93,75.53,149.94,75.42,149.94,75.35,150.00,75.28,150.06,75.45,150.00,75.70,149.90,75.95,149.78,75.97,149.71,75.97,149.68,76.00,149.62,75.95,149.65,75.88,149.72,75.88,149.79,75.97,149.85,75.83,149.85,75.60,149.76,75.42,149.69,75.47,149.60,75.53,149.59,75.50,149.59,75.30,149.59,74.88,149.59,74.40,149.59,73.97,149.54,73.67,149.40,72.75,149.25,71.00,149.19,68.67,149.22,65.33,149.39,62.48,149.61,60.35,150.28,60.38,150.89,62.17,151.12,67.12,150.96,74.97,151.41,84.33,152.22,93.38,152.65,103.95,152.16,117.00,151.54,132.45,151.36,147.55,150.95,163.90,150.78,181.45,150.75,200.65,152.78,219.10,154.66,231.28,156.26,237.07,156.26,237.07
RZ_7139876_4321,0,4000,50,0,3,null
RZ_7139876_4322,0,4000,50,0,3,null
RZ_7139876_4323,0,4000,49,0,3,154.86,216.32,154.86,216.32,155.03,213.70,155.34,208.10,156.01,198.18,156.44,189.20,155.82,181.82,154.75,176.22,153.64,169.45,153.43,162.40,153.24,154.70,153.00,148.07,152.56,141.10,152.18,135.28,151.91,128.80,151.78,122.22,151.54,115.38,151.22,109.72,150.53,104.58,149.94,100.22,149.54,94.95,149.55,90.22,149.55,85.70,149.97,81.42,150.39,76.92,150.80,72.28,150.39,69.10,149.97,65.65,149.60,63.15,149.51,59.50,148.88,57.15,148.25,55.35,147.61,53.65,147.61,52.00,147.56,49.05,147.40,47.62,147.24,46.10,147.11,45.90,147.20,45.65,147.25,45.90,146.41,46.55,145.53,47.23,144.50,48.25
RZ_7139876_4324,0,4000,51,0,3,144.21,49.38,143.89,50.85,143.69,52.23,143.47,53.35,143.36,54.52,143.29,55.40,143.26,56.02,143.18,56.30,143.07,56.38,142.94,57.17,142.80,57.95,142.69,59.15,142.71,59.62,142.66,60.02,142.55,60.00,142.45,60.35,142.43,61.05,142.43,61.75,142.41,62.02,142.39,62.02,142.36,62.45,142.32,62.90,142.19,63.48,142.07,63.65,142.05,63.95,142.14,64.12,142.22,64.20,142.22,64.17,142.25,63.98,142.29,63.80,142.30,63.67,142.30,63.77,142.26,63.90,142.24,63.98,142.19,64.03,142.18,64.05,142.15,64.10,142.14,64.17,142.15,64.28,142.15,64.42,142.15,64.53,142.14,64.53,142.18,64.40,142.21,64.33,142.24,64.35,142.21,64.47,142.18,64.45,142.12,64.33,142.11,64.20,142.11,64.05,142.16,63.98
RZ_7139876_4325,0,4000,50,0,3,142.22,63.83,142.25,63.75,142.25,63.95,142.25,64.17,142.26,64.55,142.28,64.70,142.30,64.83,142.32,64.50,142.32,64.17,142.32,63.88,142.36,63.92,142.39,63.98,142.40,63.92,142.36,63.88,142.32,63.88,142.29,63.90,142.26,63.92,142.22,63.90,142.20,63.92,142.19,64.00,142.20,64.05,142.16,64.15,142.11,64.25,142.16,64.30,142.29,64.33,142.38,64.40,142.38,64.50,142.36,64.60,142.38,64.62,142.36,64.55,142.31,64.42,142.25,64.22,142.20,64.15,142.22,64.15,142.25,64.22,142.26,64.30,142.25,64.40,142.22,64.53,142.24,64.62,142.26,64.60,142.29,64.55,142.29,64.53,142.28,64.55,142.31,64.50,142.34,64.38,142.31,64.25,142.24,64.17,142.14,64.15,142.10,64.17,142.14,64.12
RZ_7139876_4326,0,4000,50,0,3,142.22,64.05,142.31,63.98,142.35,64.05,142.32,64.12,142.29,64.20,142.26,64.28,142.25,64.30,142.29,64.33,142.31,64.38,142.22,64.50,142.12,64.35,142.10,64.05,142.16,63.73,142.24,63.73,142.21,63.70,142.20,63.70,142.25,63.67,142.30,63.70,142.38,63.73,142.39,63.80,142.36,63.85,142.34,63.92,142.29,63.95,142.28,63.80,142.32,63.62,142.38,63.45,142.46,63.42,142.49,63.45,142.50,63.48,142.47,63.50,142.47,63.50,142.43,63.42,142.35,63.30,142.28,63.20,142.25,63.30,142.29,63.48,142.32,63.60,142.35,63.50,142.35,63.42,142.32,63.38,142.31,63.40,142.30,63.40,142.31,63.42,142.29,63.48,142.22,63.52,142.15,63.58,142.11,63.60,142.10,63.48,142.12,63.33,142.16,63.17
RZ_7139876_4327,0,4000,49,0,3,142.21,63.12,142.22,63.08,142.21,63.02,142.21,63.00,142.22,62.95,142.24,62.92,142.25,62.98,142.24,63.05,142.22,63.15,142.16,63.25,142.11,63.27,142.07,63.30,142.10,63.27,142.11,63.27,142.11,63.10,142.10,62.92,142.07,62.90,142.06,63.05,142.05,63.20,142.05,63.33,142.04,63.40,142.07,63.27,142.12,63.05,142.12,63.02,142.09,63.23,142.05,63.23,142.05,63.02,142.05,62.85,142.05,62.88,142.06,62.92,142.11,62.95,142.18,62.92,142.22,62.88,142.22,62.80,142.19,62.90,142.11,63.02,142.04,63.15,142.01,63.10,142.04,63.12,142.06,63.17,142.07,63.27,142.07,63.23,142.07,63.12,142.07,63.00,142.03,62.98,142.00,62.98,141.99,63.00,142.03,62.98,142.03,62.90
RZ_7139876_4328,0,4000,50,0,3,142.01,62.73,142.01,62.60,142.00,62.48,141.99,62.48,141.97,62.48,141.94,62.42,141.90,62.38,141.85,62.40,141.85,62.52,141.88,62.65,141.94,62.83,142.00,62.92,142.05,63.08,142.06,63.17,142.06,63.25,142.06,63.23,142.04,63.02,142.03,62.88,142.09,62.85,142.15,62.95,142.16,63.00,142.12,63.05,142.11,62.92,142.10,62.73,142.06,62.55,142.03,62.50,142.03,62.48,142.04,62.45,142.07,62.45,142.11,62.48,142.05,62.70,142.00,62.90,141.96,63.05,142.00,63.02,142.01,62.95,142.01,62.88,141.99,62.88,142.00,62.85,142.03,62.85,142.06,62.80,142.09,62.77,142.06,62.77,142.04,62.77,142.00,62.85,142.05,62.85,142.14,62.88,142.21,62.83,142.22,62.75,142.19,62.60,142.15,62.48
RZ_7139876_4329,0,4000,50,0,3,142.10,62.35,142.07,62.33,142.04,62.40,142.00,62.50,141.99,62.60,142.03,62.75,142.07,62.90,142.06,63.05,141.99,63.15,141.93,63.23,141.94,63.23,141.94,63.12,141.95,63.05,141.95,62.98,142.00,62.92,142.05,62.90,142.07,62.90,142.06,62.92,142.06,62.90,142.05,62.92,142.04,62.95,142.04,63.02,142.06,63.02,142.07,62.95,142.07,62.85,142.07,62.92,142.07,63.05,142.07,63.12,142.06,63.05,142.11,62.95,142.21,62.73,142.30,62.52,142.21,62.40,142.10,62.45,142.00,62.55,142.05,62.58,142.06,62.75,142.07,62.92,142.09,62.92,142.10,62.80,142.11,62.65,142.14,62.73,142.14,62.80,142.19,62.83,142.21,62.77,142.24,62.67,142.22,62.60,142.21,62.55,142.20,62.52,142.18,62.52
RZ_7139876_4330,0,4000,51,0,3,142.14,62.52,142.11,62.52,142.10,62.55,142.10,62.58,142.11,62.58,142.11,62.58,142.10,62.55,142.06,62.52,142.04,62.52,142.05,62.58,142.05,62.62,142.06,62.65,142.06,62.73,142.07,62.80,142.10,62.85,142.14,62.80,142.15,62.77,142.15,62.67,142.12,62.58,142.07,62.48,142.04,62.58,142.01,62.70,142.00,62.73,142.00,62.62,142.00,62.60,141.99,62.65,141.97,62.85,141.95,62.95,141.96,63.02,141.94,63.00,141.88,62.92,141.81,62.88,141.80,62.80,141.81,62.83,141.81,62.90,141.80,62.92,141.80,62.92,141.81,62.88,141.82,62.85,141.81,62.83,141.79,62.88,141.79,62.92,141.80,63.02,141.81,63.05,141.84,63.02,141.75,62.98,141.66,62.92,141.60,62.95,141.74,62.90,141.86,62.83,141.89,62.75
RZ_7139876_4331,0,4000,51,0,0,141.81,62.70,141.74,62.73,141.75,62.95,141.76,63.20,141.75,63.30,141.74,63.15,141.71,62.98,141.66,62.98,141.61,62.98,141.55,63.02,141.54,63.08,141.62,63.05,141.72,63.02,141.81,62.98,141.81,63.05,141.79,63.08,141.76,63.10,141.74,63.08,141.72,63.08,141.72,63.10,141.72,63.10,141.71,63.12,141.68,63.12,141.68,63.12,141.70,63.10,141.69,63.05,141.66,63.02,141.65,63.02,141.66,63.00,141.62,63.00,141.57,62.95,141.54,62.92,141.54,62.90,141.55,62.77,141.56,62.67,141.59,62.60,141.61,62.67,141.66,62.75,141.72,62.77,141.71,62.83,141.65,62.90,141.60,62.95,141.64,63.00,141.70,63.00,141.78,63.00,141.80,63.02,141.79,63.05,141.74,63.23,141.69,63.38,141.65,63.30,141.69,63.08
RZ_7139876_4332,0,4000,51,0,0,141.72,62.83,141.74,62.83,141.71,62.80,141.68,62.77,141.70,62.77,141.74,62.85,141.75,62.90,141.72,62.88,141.71,62.85,141.70,62.80,141.69,62.67,141.68,62.55,141.68,62.40,141.68,62.35,141.68,62.38,141.68,62.50,141.69,62.73,141.70,62.90,141.70,63.02,141.69,63.05,141.65,62.95,141.61,62.90,141.57,62.92,141.60,63.02,141.69,63.08,141.78,63.08,141.82,62.90,141.82,62.73,141.81,62.70,141.78,62.85,141.72,62.85,141.69,62.67,141.70,62.52,141.74,62.52,141.78,62.58,141.78,62.77,141.79,62.98,141.80,63.15,141.81,63.17,141.82,63.17,141.82,63.15,141.79,63.10,141.74,63.05,141.80,63.02,141.90,62.98,141.99,62.92,141.99,62.90,141.99,62.90,141.96,62.90,141.95,62.92,141.96,62.95
RZ_7139876_4333,0,4000,50,0,0,142.00,62.95,141.96,63.00,141.90,62.95,141.89,62.77,141.93,62.58,142.00,62.67,142.05,62.90,141.96,62.88,141.82,62.65,141.70,62.67,141.76,62.92,141.82,63.15,141.88,63.02,141.86,62.90,141.84,62.80,141.82,63.00,141.81,63.20,141.80,63.27,141.80,63.20,141.85,63.17,141.91,63.23,141.97,63.30,141.97,63.30,141.96,63.12,141.96,62.92,141.95,62.90,141.94,63.05,141.95,63.25,141.97,63.30,142.00,63.33,142.03,63.33,142.01,63.35,142.00,63.33,141.97,63.27,141.85,63.23,141.72,63.20,141.62,63.35,141.64,63.52,141.79,63.67,141.93,63.67,141.97,63.67,141.89,63.77,141.81,63.85,141.82,63.90,141.84,63.85,141.85,63.80,141.86,63.80,141.89,63.88,141.91,63.95,141.93,63.98
RZ_7139876_4334,0,4000,50,0,0,141.93,63.98,141.97,63.98,142.04,63.95,142.01,63.92,141.93,63.77,141.82,63.70,141.81,63.70,141.82,63.83,141.84,64.00,141.84,64.05,141.84,64.12,141.84,64.12,141.89,64.15,141.95,64.15,142.00,64.17,142.01,64.08,142.01,63.95,142.01,63.92,142.00,64.00,141.99,64.10,142.03,64.03,142.07,63.92,142.12,63.83,142.07,63.85,142.03,63.90,141.96,63.95,141.96,63.92,141.94,63.92,141.90,63.88,141.91,63.88,141.95,63.92,141.99,64.00,141.97,64.08,141.96,64.05,141.94,63.95,141.93,63.88,141.93,63.95,141.94,64.08,141.95,64.17,141.96,64.17,141.97,64.15,141.99,64.30,142.01,64.47,142.03,64.65,142.03,64.67,142.01,64.53,142.04,64.33,142.06,64.10,142.05,64.08,142.01,64.25
RZ_7139876_4335,0,4000,50,0,0,141.93,64.45,141.88,64.55,141.78,64.45,141.72,64.40,141.70,64.50,141.76,64.62,141.82,64.70,141.96,64.75,142.07,64.72,142.16,64.58,142.14,64.40,142.06,64.25,142.03,64.25,141.96,64.28,141.94,64.33,141.96,64.33,142.03,64.25,142.06,64.17,142.04,64.17,142.01,64.10,141.99,64.05,141.96,63.92,142.06,63.83,142.16,63.85,142.26,63.95,142.24,64.10,142.21,64.05,142.20,63.95,142.11,63.85,142.01,63.85,141.82,63.95,141.68,64.05,141.45,64.12,141.20,64.17,140.84,64.28,140.45,64.35,140.18,64.25,139.79,64.17,139.38,64.12,138.91,64.30,138.62,64.40,138.44,64.45,138.28,64.62,138.11,64.80,137.96,64.95,137.81,64.92,137.76,64.90,137.60,64.95,137.47,64.80,137.20,64.65
RZ_7139876_4336,0,4000,50,0,0,137.03,64.55,136.86,64.67,136.79,64.80,136.64,64.78,136.50,64.88,136.38,64.92,136.31,64.92,136.28,64.83,136.24,64.72,136.20,64.65,136.14,64.42,136.06,64.17,136.03,64.00,135.97,64.03,135.95,64.05,135.91,64.05,135.91,64.12,135.93,64.17,135.95,64.22,135.97,64.05,136.03,63.88,136.06,63.73,136.10,63.83,136.09,63.92,136.09,64.05,136.06,64.05,136.04,64.05,136.04,64.03,136.06,64.05,136.09,64.08,136.09,64.12,136.09,64.15,136.06,64.05,136.04,63.92,136.05,63.83,136.09,63.67,136.12,63.52,136.12,63.33,136.14,63.20,136.14,63.10,136.15,63.30,136.18,63.55,136.16,63.60,136.12,63.42,136.09,63.30,136.09,63.42,136.12,63.52,136.18,63.48,136.20,63.38,136.21,63.48
RZ_7139876_4337,0,4000,50,0,0,136.28,63.65,136.34,63.83,136.40,63.83,136.40,63.73,136.32,63.62,136.21,63.52,136.11,63.50,136.07,63.60,136.06,63.67,136.09,63.65,136.16,63.50,136.22,63.40,136.22,63.45,136.20,63.52,136.20,63.58,136.20,63.62,136.21,63.73,136.22,63.80,136.25,63.88,136.32,63.88,136.38,63.83,136.41,63.80,136.40,63.75,136.43,63.73,136.44,63.65,136.46,63.60,136.47,63.52,136.51,63.45,136.55,63.42,136.57,63.45,136.57,63.58,136.56,63.67,136.55,63.80,136.51,63.88,136.47,63.92,136.41,63.92,136.39,63.83,136.35,63.75,136.35,63.65,136.36,63.65,136.45,63.62,136.54,63.62,136.56,63.62,136.50,63.67,136.46,63.73,136.50,63.77,136.55,63.83,136.54,63.90,136.53,63.85,136.54,63.70
RZ_7139876_4338,0,4000,50,0,0,136.59,63.52,136.65,63.60,136.61,63.70,136.55,63.77,136.49,63.70,136.49,63.70,136.47,63.75,136.49,63.77,136.50,63.73,136.51,63.70,136.51,63.65,136.53,63.67,136.57,63.67,136.66,63.62,136.75,63.52,136.75,63.42,136.70,63.38,136.64,63.55,136.68,63.70,136.71,63.75,136.76,63.70,136.76,63.65,136.76,63.70,136.74,63.75,136.72,63.77,136.70,63.77,136.72,63.77,136.71,63.70,136.71,63.55,136.76,63.40,136.80,63.38,136.85,63.45,136.85,63.55,136.74,63.58,136.62,63.60,136.64,63.58,136.75,63.42,136.89,63.27,136.90,63.15,136.90,63.15,136.88,63.17,136.85,63.23,136.88,63.27,136.90,63.27,136.89,63.27,136.88,63.27,136.88,63.30,136.90,63.30,136.89,63.25,136.93,63.20
RZ_7139876_4339,0,4000,49,0,0,136.96,63.08,136.91,63.00,136.84,62.98,136.75,63.00,136.72,63.05,136.69,63.10,136.69,63.12,136.72,63.15,136.76,63.20,136.78,63.25,136.75,63.38,136.74,63.45,136.74,63.60,136.76,63.67,136.80,63.75,136.80,63.70,136.76,63.65,136.79,63.65,136.82,63.62,136.84,63.60,136.80,63.58,136.79,63.42,136.84,63.25,136.90,63.02,136.94,63.00,136.96,63.08,137.00,63.23,137.04,63.35,137.03,63.35,136.97,63.35,136.90,63.35,136.84,63.30,136.81,63.20,136.89,63.08,136.97,63.02,137.03,63.05,136.99,63.12,136.94,63.17,136.91,63.17,136.91,63.20,136.93,63.27,136.95,63.40,136.94,63.40,136.90,63.33,136.86,63.25,136.84,63.25,136.82,63.23,136.81,63.25,136.79,63.23
RZ_7139876_4340,0,4000,51,0,0,136.80,63.20,136.81,63.17,136.78,63.10,136.74,63.05,136.70,63.00,136.72,62.98,136.74,62.92,136.74,62.83,136.74,62.73,136.75,62.83,136.76,63.00,136.80,63.20,136.82,63.23,136.78,63.38,136.71,63.42,136.66,63.50,136.66,63.48,136.69,63.50,136.70,63.48,136.70,63.48,136.69,63.45,136.65,63.48,136.62,63.48,136.59,63.48,136.56,63.45,136.54,63.42,136.54,63.35,136.55,63.30,136.61,63.23,136.66,63.23,136.72,63.25,136.76,63.30,136.80,63.35,136.79,63.40,136.74,63.45,136.69,63.45,136.69,63.45,136.70,63.42,136.72,63.42,136.69,63.40,136.65,63.35,136.62,63.30,136.60,63.27,136.59,63.27,136.56,63.17,136.56,63.08,136.57,63.17,136.59,63.35,136.57,63.50,136.54,63.38,136.51,63.27
RZ_7139876_4341,0,4000,49,0,0,136.53,63.17,136.54,63.23,136.56,63.25,136.61,63.23,136.66,63.20,136.72,63.23,136.76,63.25,136.79,63.25,136.79,63.27,136.78,63.33,136.75,63.42,136.72,63.45,136.69,63.40,136.66,63.27,136.64,63.20,136.64,63.35,136.68,63.55,136.72,63.75,136.78,63.73,136.75,63.67,136.70,63.62,136.64,63.58,136.64,63.45,136.65,63.33,136.68,63.17,136.72,63.17,136.78,63.15,136.81,63.17,136.80,63.20,136.75,63.23,136.70,63.12,136.69,63.02,136.72,62.90,136.79,62.90,136.84,62.90,136.80,62.88,136.76,62.80,136.72,62.67,136.72,62.88,136.70,63.15,136.69,63.35,136.68,63.30,136.69,63.25,136.68,63.17,136.66,63.12,136.64,63.10,136.65,63.12,136.66,63.15,136.69,62.98
RZ_7139876_4342,0,4000,50,0,0,136.72,62.80,136.78,62.80,136.81,62.90,136.84,63.05,136.84,63.02,136.79,63.08,136.72,63.10,136.68,63.15,136.66,63.12,136.64,63.10,136.65,63.08,136.68,63.12,136.70,63.20,136.71,63.25,136.72,63.35,136.74,63.42,136.68,63.33,136.60,63.15,136.54,63.00,136.55,62.95,136.55,62.90,136.54,62.85,136.51,62.95,136.51,63.08,136.54,63.20,136.55,63.20,136.55,63.17,136.55,63.15,136.55,63.15,136.57,63.15,136.60,63.15,136.62,63.08,136.60,63.02,136.59,62.95,136.57,62.92,136.61,62.98,136.66,63.00,136.71,63.00,136.74,63.02,136.74,63.10,136.72,63.20,136.71,62.98,136.69,62.77,136.66,62.58,136.61,62.62,136.57,62.75,136.59,62.98,136.62,63.15,136.69,63.27,136.72,63.35
RZ_7139876_4343,0,4000,51,0,0,136.74,63.10,136.71,62.80,136.74,62.58,136.76,62.67,136.75,62.90,136.69,63.08,136.65,63.23,136.66,63.27,136.62,63.35,136.59,63.40,136.60,63.42,136.65,63.42,136.70,63.40,136.68,63.35,136.65,63.30,136.61,63.17,136.60,63.05,136.56,62.98,136.51,63.00,136.43,63.05,136.38,63.10,136.39,63.15,136.43,63.17,136.46,63.20,136.45,63.23,136.45,63.08,136.45,62.92,136.44,62.80,136.43,62.80,136.47,62.83,136.54,62.90,136.62,62.95,136.65,63.00,136.68,62.95,136.62,62.90,136.57,62.80,136.51,62.73,136.46,62.80,136.41,62.95,136.40,63.10,136.44,63.12,136.46,63.12,136.47,63.10,136.50,62.90,136.54,62.70,136.56,62.55,136.55,62.58,136.53,62.65,136.47,62.73,136.44,62.88,136.47,63.02
RZ_7139876_4344,0,4000,51,0,0,136.55,63.12,136.61,63.05,136.60,62.95,136.56,62.90,136.54,62.92,136.50,62.98,136.47,63.02,136.45,63.10,136.45,63.20,136.46,63.25,136.47,63.35,136.47,63.42,136.55,63.42,136.61,63.45,136.65,63.45,136.59,63.38,136.54,63.30,136.53,63.23,136.49,63.15,136.45,63.05,136.43,63.00,136.46,63.05,136.49,63.12,136.47,63.12,136.46,63.08,136.46,63.08,136.53,63.15,136.57,63.23,136.65,63.20,136.69,63.17,136.62,63.25,136.54,63.33,136.44,63.35,136.45,63.20,136.46,63.15,136.49,63.15,136.49,63.02,136.50,62.83,136.50,62.80,136.51,62.98,136.49,63.05,136.45,62.95,136.40,62.92,136.36,63.05,136.35,63.15,136.35,63.15,136.38,63.25,136.41,63.33,136.41,63.23,136.40,63.05,136.39,62.90
RZ_7139876_4345,0,4000,51,0,0,136.38,62.95,136.38,62.90,136.39,62.85,136.38,62.83,136.36,62.85,136.35,62.85,136.38,62.88,136.39,62.95,136.38,63.05,136.36,63.12,136.34,63.12,136.30,63.12,136.28,63.17,136.29,63.20,136.34,63.23,136.39,63.15,136.43,63.05,136.36,63.00,136.30,62.95,136.25,62.90,136.26,62.83,136.29,62.85,136.39,62.88,136.47,62.92,136.54,62.98,136.54,63.00,136.51,62.90,136.46,62.73,136.41,62.60,136.38,62.62,136.36,62.73,136.39,62.92,136.41,63.08,136.38,62.90,136.32,62.65,136.29,62.55,136.31,62.67,136.36,62.80,136.38,62.70,136.36,62.65,136.28,62.65,136.21,62.67,136.19,62.67,136.22,62.83,136.29,62.95,136.29,63.08,136.29,63.05,136.25,63.02,136.25,63.05,136.25,63.10,136.25,62.98
RZ_7139876_4346,0,4000,50,0,0,136.26,62.85,136.32,62.62,136.38,62.52,136.36,62.42,136.31,62.58,136.26,62.77,136.25,62.92,136.22,62.90,136.20,62.88,136.19,62.85,136.20,62.85,136.21,62.85,136.22,62.83,136.21,62.70,136.21,62.58,136.20,62.40,136.19,62.38,136.18,62.35,136.15,62.35,136.12,62.38,136.10,62.48,136.09,62.58,136.06,62.62,136.10,62.67,136.12,62.70,136.14,62.70,136.10,62.58,136.06,62.48,136.05,62.42,136.04,62.48,136.05,62.65,136.05,62.80,136.06,62.88,136.11,62.83,136.16,62.77,136.18,62.77,136.14,62.90,136.11,63.00,136.12,62.95,136.12,62.80,136.19,62.65,136.25,62.65,136.28,62.62,136.24,62.60,136.22,62.52,136.25,62.45,136.28,62.52,136.28,62.67,136.19,62.73,136.10,62.70
RZ_7139876_4347,0,4000,50,0,0,135.97,62.67,135.95,62.60,135.94,62.55,135.96,62.40,135.99,62.38,135.99,62.35,135.99,62.40,136.01,62.35,136.04,62.30,136.06,62.25,136.05,62.30,136.05,62.35,136.06,62.55,136.04,62.77,136.01,62.90,135.99,62.83,135.97,62.70,135.96,62.70,135.97,62.70,136.01,62.73,136.04,62.73,136.07,62.73,136.06,62.73,136.05,62.73,136.03,62.75,136.01,62.80,136.05,62.85,136.09,62.75,136.12,62.58,136.07,62.42,136.05,62.40,136.01,62.38,136.03,62.40,136.05,62.60,136.07,62.70,136.14,62.75,136.18,62.60,136.19,62.52,136.19,62.58,136.12,62.62,136.07,62.52,136.04,62.38,136.03,62.33,136.03,62.42,135.97,62.52,135.93,62.60,135.88,62.67,135.89,62.67,135.90,62.62,135.91,62.55
RZ_7139876_4348,0,4000,50,0,0,135.94,62.55,135.94,62.52,135.93,62.50,135.93,62.48,135.99,62.48,136.04,62.52,136.10,62.60,136.12,62.62,136.18,62.52,136.19,62.38,136.19,62.30,136.09,62.30,135.97,62.33,135.90,62.35,135.96,62.40,136.04,62.42,136.10,62.42,136.10,62.40,136.09,62.35,136.05,62.30,136.04,62.30,136.04,62.35,136.07,62.38,136.10,62.38,136.10,62.27,136.09,62.17,136.04,62.10,135.99,62.10,135.96,62.15,135.99,62.20,136.01,62.35,136.04,62.45,136.04,62.55,136.11,62.50,136.18,62.58,136.21,62.65,136.16,62.77,136.11,62.65,136.07,62.60,136.06,62.55,136.06,62.62,136.05,62.65,136.04,62.65,136.03,62.62,136.00,62.60,135.97,62.55,135.97,62.55,136.00,62.58,136.03,62.65,136.05,62.45
RZ_7139876_4349,0,4000,49,0,0,136.05,62.25,136.05,62.08,136.05,62.10,136.09,62.25,136.12,62.38,136.14,62.50,136.11,62.50,136.07,62.50,136.09,62.50,136.10,62.38,136.11,62.25,136.15,62.30,136.18,62.48,136.16,62.62,136.11,62.62,135.99,62.62,135.93,62.58,135.86,62.42,135.89,62.25,135.89,62.15,135.90,62.20,135.91,62.23,135.95,62.27,135.99,62.33,136.01,62.30,135.99,62.25,135.95,62.20,135.93,62.20,135.93,62.20,135.93,62.12,135.93,62.08,135.94,62.05,135.95,62.15,135.97,62.33,136.00,62.40,136.01,62.42,136.00,62.35,135.94,62.35,135.89,62.33,135.84,62.33,135.82,62.48,135.76,62.67,135.71,62.88,135.70,62.90,135.75,62.90,135.79,62.90,135.69,62.92,135.59,62.95,135.47,63.02
RZ_7139876_4350,0,4000,50,0,0,135.45,63.12,135.49,63.23,135.56,63.23,135.62,63.20,135.62,63.23,135.62,63.27,135.61,63.30,135.62,63.27,135.64,63.20,135.62,63.12,135.57,63.05,135.55,63.00,135.56,62.98,135.60,62.95,135.62,62.92,135.62,62.92,135.62,62.98,135.59,63.05,135.55,63.12,135.54,63.02,135.55,62.88,135.47,62.70,135.40,62.67,135.41,62.62,135.50,62.60,135.55,62.60,135.50,62.75,135.43,62.90,135.39,63.05,135.40,63.00,135.44,62.92,135.41,62.92,135.35,63.08,135.25,63.20,135.22,63.08,135.28,62.95,135.36,62.85,135.47,62.85,135.53,62.83,135.57,62.65,135.51,62.58,135.44,62.48,135.35,62.52,135.34,62.67,135.40,62.80,135.49,62.92,135.56,62.95,135.57,62.98,135.61,63.00,135.64,63.00
RZ_7139876_4351,0,4000,50,0,0,135.68,62.98,135.68,62.92,135.65,62.90,135.59,62.88,135.53,62.85,135.49,62.83,135.41,62.80,135.35,62.80,135.28,62.75,135.25,62.73,135.25,62.88,135.28,63.05,135.32,63.23,135.34,63.23,135.35,63.23,135.35,63.25,135.34,63.30,135.34,63.30,135.32,63.25,135.34,63.20,135.35,63.17,135.35,63.20,135.35,63.23,135.35,63.15,135.39,63.05,135.44,62.95,135.49,63.00,135.53,63.02,135.54,63.08,135.50,63.10,135.45,63.15,135.39,63.20,135.44,63.20,135.47,63.20,135.53,63.15,135.53,63.00,135.49,62.88,135.46,62.75,135.36,62.75,135.30,62.75,135.22,62.75,135.20,62.70,135.19,62.62,135.20,62.70,135.24,62.83,135.28,62.85,135.28,62.75,135.26,62.62,135.24,62.62,135.25,62.70
RZ_7139876_4352,0,4000,51,0,0,135.25,62.80,135.26,62.90,135.26,62.92,135.25,62.92,135.28,62.92,135.30,62.92,135.28,62.95,135.20,62.98,135.16,63.00,135.20,63.02,135.24,63.02,135.24,62.98,135.24,62.95,135.24,62.90,135.25,62.90,135.25,63.02,135.25,63.12,135.15,63.15,135.06,63.12,134.95,63.12,134.91,63.15,134.88,63.15,134.86,63.12,134.91,63.12,135.01,63.10,135.10,63.08,135.12,63.08,135.11,63.15,135.11,63.25,135.11,63.35,135.14,63.35,135.15,63.35,135.16,63.33,135.16,63.33,135.16,63.40,135.16,63.48,135.11,63.58,135.04,63.60,134.96,63.60,134.93,63.60,134.97,63.58,135.01,63.55,135.07,63.50,135.07,63.48,135.07,63.45,135.05,63.42,135.03,63.42,135.03,63.42,134.99,63.42,134.95,63.42,134.89,63.42
RZ_7139876_4353,0,4000,51,0,2,134.88,63.42,134.85,63.45,134.85,63.45,134.86,63.42,134.89,63.40,134.91,63.45,134.94,63.50,135.00,63.52,135.07,63.52,135.05,63.52,134.96,63.50,134.86,63.42,134.85,63.35,134.85,63.33,134.84,63.35,134.82,63.38,134.82,63.48,134.88,63.52,134.94,63.52,134.94,63.48,134.88,63.45,134.81,63.35,134.76,63.23,134.74,63.08,134.79,63.00,134.86,63.05,134.95,63.10,134.99,63.25,135.03,63.33,134.99,63.42,134.91,63.48,134.90,63.48,134.96,63.48,135.03,63.40,135.01,63.33,134.95,63.23,134.90,63.20,134.85,63.17,134.85,63.20,134.82,63.23,134.81,63.23,134.85,63.23,134.91,63.25,134.96,63.30,134.94,63.35,134.91,63.35,134.91,63.35,134.86,63.38,134.82,63.40,134.80,63.42,134.81,63.42
RZ_7139876_4354,0,4000,50,0,2,134.86,63.30,134.89,63.15,134.91,63.05,134.90,63.08,134.89,63.08,134.88,63.05,134.89,63.05,134.94,63.05,134.99,63.02,135.00,63.02,134.97,63.02,134.90,63.15,134.85,63.25,134.81,63.27,134.81,63.17,134.79,63.08,134.76,63.05,134.75,63.05,134.75,63.08,134.78,63.20,134.79,63.30,134.81,63.40,134.81,63.27,134.81,63.15,134.81,63.05,134.81,63.10,134.82,63.12,134.85,63.12,134.86,63.08,134.89,63.02,134.86,62.95,134.85,62.90,134.85,62.85,134.86,62.85,134.90,62.90,134.91,62.98,134.93,63.00,134.93,63.15,134.93,63.30,134.89,63.50,134.85,63.52,134.85,63.40,134.89,63.25,134.88,63.10,134.81,63.17,134.72,63.27,134.70,63.17,134.66,62.98,134.68,62.77,134.68,62.88
RZ_7139876_4355,0,4000,50,0,2,134.68,62.95,134.68,63.02,134.72,63.20,134.78,63.40,134.82,63.33,134.84,63.10,134.79,62.98,134.74,63.12,134.69,63.20,134.70,63.05,134.70,62.85,134.55,62.70,134.36,62.75,134.19,62.90,134.07,63.10,133.91,63.27,133.65,63.45,133.47,63.55,133.18,63.60,132.91,63.65,132.59,63.77,132.41,63.95,132.19,64.12,132.00,64.08,131.71,64.00,131.56,63.83,131.38,63.83,131.26,63.77,131.16,63.83,131.11,63.85,131.15,63.85,131.19,63.83,131.28,63.95,131.31,64.12,131.34,64.35,131.30,64.45,131.26,64.55,131.24,64.62,131.14,64.72,131.04,64.67,130.94,64.60,130.94,64.53,130.94,64.55,130.94,64.53,130.93,64.47,130.91,64.45,130.88,64.42,130.85,64.40,130.84,64.33,130.84,64.22
RZ_7139876_4356,0,4000,50,0,2,130.81,64.20,130.79,64.28,130.79,64.33,130.79,64.38,130.78,64.40,130.76,64.28,130.75,64.08,130.79,63.88,130.84,63.90,130.88,64.05,130.88,64.20,130.84,64.30,130.79,64.35,130.75,64.25,130.76,64.15,130.76,64.00,130.76,63.95,130.76,64.00,130.75,64.12,130.74,64.25,130.74,64.30,130.75,64.35,130.72,64.40,130.71,64.40,130.69,64.35,130.69,64.33,130.66,64.35,130.62,64.38,130.60,64.38,130.62,64.38,130.66,64.38,130.69,64.38,130.70,64.42,130.70,64.40,130.69,64.35,130.69,64.30,130.69,64.30,130.69,64.30,130.68,64.30,130.68,64.30,130.66,64.25,130.65,64.20,130.62,64.12,130.68,64.10,130.74,64.12,130.80,64.17,130.84,64.20,130.88,64.20,130.89,64.17,130.86,64.17
RZ_7139876_4357,0,4000,50,0,2,130.81,64.17,130.76,64.15,130.74,64.15,130.75,64.12,130.78,64.10,130.81,64.12,130.82,64.17,130.81,64.25,130.79,64.28,130.72,64.33,130.62,64.35,130.55,64.45,130.51,64.47,130.56,64.47,130.62,64.40,130.68,64.35,130.75,64.40,130.81,64.47,130.82,64.53,130.79,64.53,130.76,64.50,130.74,64.45,130.74,64.45,130.75,64.38,130.70,64.33,130.69,64.25,130.68,64.30,130.65,64.25,130.60,64.22,130.56,64.22,130.56,64.25,130.53,64.30,130.49,64.33,130.51,64.33,130.59,64.28,130.64,64.28,130.64,64.30,130.68,64.38,130.72,64.40,130.70,64.45,130.64,64.45,130.57,64.45,130.54,64.45,130.50,64.47,130.47,64.50,130.51,64.50,130.54,64.50,130.57,64.50,130.60,64.38,130.55,64.33
RZ_7139876_4358,0,4000,50,0,2,130.50,64.28,130.43,64.33,130.43,64.33,130.39,64.33,130.38,64.33,130.40,64.33,130.46,64.30,130.51,64.25,130.56,64.22,130.61,64.22,130.66,64.25,130.65,64.28,130.65,64.28,130.65,64.28,130.61,64.28,130.57,64.25,130.55,64.25,130.56,64.17,130.56,64.15,130.55,64.12,130.55,64.17,130.50,64.22,130.45,64.30,130.43,64.40,130.47,64.50,130.47,64.53,130.46,64.55,130.41,64.58,130.40,64.58,130.40,64.65,130.43,64.70,130.46,64.60,130.47,64.53,130.49,64.53,130.47,64.67,130.47,64.72,130.44,64.50,130.40,64.30,130.47,64.22,130.56,64.38,130.65,64.50,130.62,64.60,130.60,64.67,130.56,64.65,130.53,64.55,130.55,64.45,130.60,64.45,130.65,64.47,130.65,64.53,130.65,64.58
RZ_7139876_4359,0,4000,50,0,2,130.66,64.62,130.60,64.55,130.54,64.47,130.49,64.38,130.50,64.33,130.51,64.30,130.53,64.30,130.54,64.35,130.55,64.40,130.55,64.45,130.54,64.42,130.53,64.38,130.51,64.28,130.50,64.25,130.47,64.25,130.45,64.25,130.55,64.22,130.66,64.20,130.70,64.15,130.62,64.15,130.59,64.12,130.62,64.12,130.66,64.15,130.66,64.17,130.65,64.20,130.64,64.17,130.62,64.17,130.62,64.20,130.61,64.22,130.61,64.22,130.66,64.20,130.71,64.20,130.76,64.20,130.78,64.20,130.80,64.10,130.80,64.03,130.76,63.95,130.74,64.00,130.74,64.03,130.76,64.03,130.66,64.00,130.54,64.00,130.44,63.98,130.46,64.03,130.50,64.00,130.54,63.95,130.56,63.90,130.59,63.90,130.60,63.88,130.57,63.85
RZ_7139876_4360,0,4000,49,0,2,130.55,63.95,130.51,64.08,130.50,64.22,130.55,64.30,130.60,64.17,130.65,64.03,130.64,63.83,130.49,63.85,130.35,63.73,130.22,63.65,130.24,63.67,130.31,63.80,130.38,63.92,130.45,63.90,130.47,63.95,130.47,64.03,130.44,64.08,130.43,64.08,130.40,64.17,130.40,64.30,130.53,64.40,130.64,64.40,130.78,64.30,130.79,64.20,130.80,64.08,130.80,64.28,130.71,64.53,130.60,64.50,130.50,64.25,130.51,63.98,130.54,63.95,130.56,63.95,130.57,64.00,130.49,64.08,130.39,64.12,130.34,64.12,130.38,64.17,130.41,64.22,130.41,64.25,130.40,64.20,130.39,64.28,130.35,64.40,130.31,64.50,130.38,64.47,130.43,64.35,130.46,64.28,130.43,64.25,130.40,64.22,130.38,64.20
RZ_7139876_4361,0,4000,50,0,2,130.35,64.22,130.32,64.33,130.30,64.42,130.28,64.30,130.26,64.15,130.30,64.20,130.32,64.40,130.34,64.47,130.31,64.35,130.30,64.33,130.32,64.42,130.35,64.53,130.38,64.53,130.39,64.53,130.38,64.53,130.35,64.50,130.30,64.50,130.29,64.50,130.28,64.50,130.28,64.53,130.31,64.58,130.35,64.60,130.35,64.60,130.31,64.58,130.31,64.55,130.35,64.40,130.41,64.28,130.44,64.20,130.47,64.28,130.46,64.33,130.44,64.33,130.44,64.33,130.43,64.12,130.39,63.95,130.35,63.90,130.32,64.05,130.36,64.15,130.32,64.12,130.26,64.08,130.21,64.05,130.29,63.98,130.36,63.92,130.44,63.85,130.44,63.83,130.35,64.05,130.26,64.28,130.18,64.53,130.18,64.53,130.19,64.38,130.20,64.25
RZ_7139876_4362,0,4000,51,0,2,130.21,64.12,130.19,64.15,130.15,64.17,130.11,64.20,130.10,64.25,130.09,64.30,130.09,64.20,130.09,64.05,130.10,63.90,130.11,63.85,130.18,63.85,130.24,63.88,130.26,64.00,130.24,64.12,130.24,64.25,130.24,64.28,130.26,64.25,130.26,64.15,130.29,64.05,130.29,63.92,130.30,63.85,130.30,63.98,130.30,64.15,130.29,64.38,130.29,64.45,130.28,64.53,130.25,64.28,130.21,64.03,130.19,63.80,130.16,63.88,130.15,63.98,130.16,64.08,130.16,64.20,130.16,64.33,130.11,64.38,130.06,64.40,130.03,64.35,130.05,64.30,130.09,64.30,130.12,64.35,130.14,64.30,130.12,64.20,130.12,64.10,130.11,64.03,130.12,63.95,130.14,63.88,130.12,63.88,130.10,63.88,130.05,63.88,130.03,63.83,130.04,63.77
RZ_7139876_4363,0,4000,50,0,2,130.07,63.73,130.11,63.70,130.18,63.65,130.22,63.62,130.21,63.55,130.14,63.48,130.09,63.65,130.06,63.90,130.05,64.12,129.99,64.10,129.99,64.05,129.96,64.05,129.95,64.05,129.97,64.00,130.03,63.95,130.06,63.92,130.01,63.92,129.96,63.92,129.94,63.92,129.93,63.98,129.96,64.03,130.00,64.08,130.03,64.10,130.00,64.10,130.00,64.08,130.01,64.08,130.06,64.08,130.09,64.08,130.11,64.03,130.10,64.00,130.10,64.00,130.10,63.98,130.11,63.98,130.16,63.98,130.21,63.90,130.25,63.77,130.22,63.80,130.12,63.95,130.04,64.12,129.97,64.08,129.99,63.98,130.01,63.88,130.04,63.98,130.06,64.05,130.06,64.22,130.04,64.28,130.01,64.38,130.00,64.40,129.99,64.30,130.01,64.17
RZ_7139876_4364,0,4000,50,0,2,130.04,64.10,130.04,64.12,130.01,64.15,130.04,64.10,130.09,64.08,130.07,64.08,130.01,63.95,129.99,63.77,130.05,63.55,130.06,63.52,130.06,63.60,130.03,63.80,130.04,64.00,130.05,64.08,130.04,64.08,130.01,64.05,130.05,63.85,130.11,63.65,130.18,63.52,130.15,63.60,130.12,63.73,130.11,63.80,130.11,63.90,130.18,63.95,130.24,63.80,130.32,63.60,130.35,63.48,130.32,63.83,130.29,64.20,130.24,64.30,130.24,64.05,130.22,63.80,130.21,63.90,130.20,63.98,130.19,64.05,130.15,64.08,130.11,64.12,130.06,63.88,130.03,63.60,130.06,63.35,130.18,63.48,130.29,63.58,130.32,63.67,130.34,63.73,130.35,63.77,130.39,63.70,130.41,63.60,130.38,63.45,130.31,63.35,130.24,63.40
RZ_7139876_4365,0,4000,50,0,2,130.22,63.45,130.22,63.52,130.25,63.48,130.28,63.45,130.29,63.42,130.31,63.40,130.34,63.38,130.36,63.35,130.34,63.35,130.26,63.35,130.20,63.65,130.18,63.98,130.18,64.25,130.20,64.20,130.15,64.10,130.10,63.98,130.12,63.83,130.20,63.70,130.28,63.62,130.26,63.58,130.25,63.60,130.22,63.65,130.21,63.70,130.20,63.75,130.22,63.83,130.25,63.85,130.22,63.75,130.18,63.62,130.14,63.50,130.16,63.48,130.18,63.45,130.18,63.40,130.16,63.38,130.20,63.38,130.26,63.30,130.31,63.23,130.31,63.15,130.25,63.15,130.20,63.17,130.18,63.25,130.21,63.40,130.25,63.52,130.32,63.60,130.36,63.67,130.39,63.73,130.35,63.62,130.38,63.42,130.43,63.38,130.41,63.52,130.35,63.58
RZ_7139876_4366,0,4000,50,0,2,130.25,63.50,130.22,63.38,130.21,63.33,130.22,63.42,130.20,63.50,130.19,63.48,130.21,63.30,130.24,63.20,130.25,63.23,130.24,63.25,130.20,63.23,130.16,63.17,130.19,63.12,130.24,63.15,130.34,63.17,130.38,63.20,130.39,63.20,130.31,63.33,130.22,63.40,130.18,63.50,130.18,63.40,130.20,63.27,130.22,63.15,130.28,63.12,130.32,63.10,130.39,63.00,130.35,62.90,130.29,63.00,130.24,63.20,130.22,63.33,130.20,63.30,130.19,63.23,130.19,63.17,130.16,63.12,130.14,63.12,130.09,63.10,130.05,63.10,130.09,63.12,130.12,63.15,130.16,63.20,130.20,63.17,130.26,63.12,130.31,63.08,130.31,63.05,130.29,62.98,130.28,62.83,130.28,62.65,130.28,62.83,130.22,63.08,130.19,63.25
RZ_7139876_4367,0,4000,50,0,2,130.16,63.20,130.20,63.12,130.26,63.12,130.30,63.10,130.31,63.08,130.32,63.05,130.32,62.98,130.26,62.90,130.21,62.98,130.18,63.10,130.21,63.27,130.26,63.33,130.29,63.23,130.29,63.05,130.28,62.88,130.31,62.83,130.36,62.80,130.39,62.83,130.36,62.85,130.32,62.77,130.31,62.70,130.31,62.65,130.32,62.62,130.34,62.85,130.35,63.08,130.35,63.25,130.35,63.20,130.32,63.08,130.30,63.00,130.26,62.95,130.25,62.98,130.28,63.02,130.34,63.05,130.43,63.02,130.38,63.02,130.29,63.08,130.22,63.15,130.25,63.17,130.25,63.17,130.24,63.17,130.22,63.23,130.22,63.25,130.22,63.25,130.22,63.23,130.22,63.30,130.21,63.35,130.21,63.35,130.21,63.33,130.21,63.27,130.22,63.27
RZ_7139876_4368,0,4000,50,0,2,130.21,63.25,130.22,63.25,130.21,63.27,130.19,63.27,130.21,63.25,130.24,63.23,130.28,63.23,130.26,63.30,130.21,63.35,130.16,63.27,130.10,63.15,130.09,63.02,130.10,63.02,130.11,63.05,130.14,63.00,130.14,62.95,130.14,62.88,130.15,62.83,130.16,62.83,130.19,62.88,130.21,62.90,130.24,62.88,130.24,62.88,130.20,62.88,130.18,62.90,130.15,62.92,130.15,62.88,130.15,62.80,130.15,62.73,130.15,62.70,130.15,62.83,130.14,62.88,130.12,62.85,130.11,62.70,130.11,62.65,130.09,62.67,130.07,62.73,130.05,62.73,130.05,62.90,130.04,63.08,130.04,63.23,130.05,63.12,130.06,62.95,130.09,62.83,130.12,62.73,130.19,62.60,130.19,62.48,130.14,62.42,130.09,62.55,130.06,62.62
RZ_7139876_4369,0,4000,50,0,2,130.04,62.65,130.01,62.60,130.04,62.62,130.05,62.65,130.06,62.67,130.07,62.75,130.09,62.88,130.10,63.00,130.12,63.02,130.11,62.95,130.15,62.98,130.18,63.02,130.16,63.00,130.10,62.88,130.04,62.73,129.99,62.65,129.95,62.58,130.01,62.60,130.10,62.65,130.12,62.65,130.07,62.52,130.03,62.45,130.03,62.60,130.03,62.77,130.01,62.95,130.01,62.95,129.97,62.95,129.94,62.98,129.96,62.88,130.01,62.80,130.07,62.75,130.07,62.77,130.03,62.80,129.97,62.77,129.93,62.77,129.93,62.80,129.93,62.75,129.99,62.62,130.04,62.52,130.09,62.48,130.06,62.48,130.04,62.55,130.04,62.65,130.00,62.77,129.94,62.80,129.89,62.85,129.95,62.88,130.03,62.77,130.07,62.62,130.05,62.50
RZ_7139876_4370,0,4000,50,0,2,130.03,62.45,129.94,62.48,129.86,62.52,129.79,62.55,129.81,62.58,129.80,62.50,129.78,62.45,129.79,62.45,129.85,62.55,129.91,62.62,129.88,62.60,129.84,62.58,129.79,62.55,129.80,62.58,129.82,62.65,129.81,62.73,129.81,62.90,129.81,63.02,129.84,63.12,129.84,63.08,129.82,62.83,129.85,62.60,129.90,62.40,129.93,62.38,129.94,62.25,129.81,62.15,129.69,62.23,129.72,62.42,129.89,62.62,130.03,62.65,130.01,62.67,129.97,62.67,129.95,62.67,129.94,62.75,129.93,62.83,129.91,62.75,129.95,62.60,129.97,62.48,129.97,62.48,129.95,62.52,129.93,62.55,129.91,62.58,129.90,62.58,129.85,62.58,129.81,62.58,129.84,62.55,129.89,62.50,129.93,62.58,129.93,62.67,129.93,62.73
RZ_7139876_4371,0,4000,50,0,2,129.85,62.67,129.80,62.50,129.75,62.38,129.79,62.35,129.76,62.42,129.72,62.42,129.70,62.35,129.74,62.45,129.76,62.62,129.78,62.60,129.76,62.40,129.76,62.27,129.75,62.38,129.78,62.45,129.79,62.45,129.76,62.45,129.71,62.48,129.65,62.50,129.62,62.58,129.60,62.65,129.60,62.67,129.65,62.65,129.71,62.60,129.80,62.67,129.82,62.75,129.82,62.80,129.79,62.77,129.76,62.60,129.78,62.42,129.79,62.38,129.75,62.50,129.71,62.55,129.68,62.62,129.69,62.70,129.69,62.88,129.70,62.95,129.71,63.00,129.74,62.95,129.78,62.80,129.79,62.65,129.74,62.50,129.69,62.45,129.62,62.45,129.60,62.50,129.57,62.55,129.56,62.45,129.57,62.38,129.59,62.48,129.60,62.65,129.61,62.83
RZ_7139876_4372,0,4000,50,0,2,129.61,62.75,129.60,62.67,129.62,62.60,129.66,62.55,129.71,62.48,129.75,62.45,129.75,62.42,129.65,62.42,129.55,62.35,129.44,62.27,129.43,62.35,129.41,62.50,129.44,62.67,129.47,62.65,129.51,62.67,129.53,62.67,129.55,62.70,129.56,62.73,129.56,62.73,129.57,62.67,129.55,62.62,129.54,62.60,129.53,62.55,129.55,62.42,129.54,62.30,129.54,62.23,129.54,62.20,129.51,62.42,129.49,62.62,129.49,62.70,129.49,62.60,129.50,62.48,129.55,62.48,129.60,62.45,129.62,62.42,129.57,62.45,129.51,62.45,129.47,62.40,129.47,62.35,129.46,62.42,129.46,62.52,129.47,62.62,129.50,62.62,129.54,62.52,129.57,62.38,129.61,62.27,129.66,62.27,129.69,62.23,129.65,62.12,129.57,62.02
RZ_7139876_4373,0,4000,50,0,2,129.50,62.10,129.50,62.17,129.50,62.17,129.50,62.05,129.50,61.90,129.56,61.85,129.62,61.88,129.62,61.92,129.57,61.92,129.55,61.90,129.57,61.92,129.59,62.00,129.56,62.10,129.54,62.02,129.49,61.88,129.46,61.98,129.45,62.20,129.46,62.20,129.46,61.98,129.47,61.85,129.50,61.90,129.53,61.98,129.56,61.95,129.56,61.95,129.55,61.95,129.56,61.98,129.56,61.95,129.56,61.92,129.55,61.90,129.60,61.85,129.66,61.83,129.65,61.85,129.62,61.85,129.59,61.88,129.64,61.85,129.64,61.85,129.64,61.80,129.65,61.75,129.68,61.67,129.62,61.65,129.55,61.65,129.47,61.75,129.47,61.77,129.56,61.73,129.66,61.80,129.79,61.90,129.80,61.88,129.81,61.75,129.74,61.65,129.68,61.77
RZ_7139876_4374,0,4040,50,40,2,129.61,61.90,129.59,62.02,129.57,62.05,129.54,62.08,129.47,62.08,129.41,62.17,129.39,62.27,129.39,62.25,129.38,62.20,129.36,62.10,129.34,62.12,129.31,62.08,129.36,62.00,129.45,61.95,129.51,61.83,129.49,61.77,129.49,61.75,129.53,61.83,129.55,61.98,129.54,62.10,129.49,62.15,129.45,62.15,129.36,62.17,129.32,62.17,129.32,62.12,129.39,62.08,129.46,62.20,129.47,62.33,129.47,62.48,129.50,62.48,129.54,62.48,129.55,62.50,129.54,62.55,129.53,62.58,129.51,62.60,129.50,62.62,129.55,62.58,129.61,62.52,129.68,62.42,129.69,62.35,129.69,62.33,129.70,62.33,129.66,62.20,129.62,62.02,129.60,61.83,129.56,61.80,129.53,61.92,129.50,62.08,129.56,62.23,129.61,62.10
RZ_7139876_4375,0,4040,50,0,2,129.59,61.98,129.55,61.90,129.51,61.92,129.53,61.92,129.53,61.90,129.55,61.88,129.59,61.98,129.61,62.02,129.57,62.08,129.53,62.05,129.49,61.98,129.51,61.88,129.56,61.83,129.56,61.80,129.56,61.80,129.60,61.83,129.66,61.88,129.70,61.90,129.68,61.92,129.65,61.88,129.64,61.83,129.61,61.77,129.60,61.75,129.59,61.75,129.61,61.75,129.66,61.75,129.71,61.75,129.72,61.77,129.72,61.85,129.74,61.88,129.75,61.90,129.78,61.98,129.79,62.08,129.79,62.00,129.79,61.85,129.79,61.67,129.80,61.67,129.81,61.88,129.84,62.10,129.85,62.30,129.86,62.30,129.90,62.30,129.95,62.27,129.95,62.23,129.90,62.17,129.86,62.12,129.84,62.15,129.80,62.20,129.76,62.25,129.72,62.33
RZ_7139876_4376,0,4080,50,40,2,129.74,62.42,129.70,62.52,129.68,62.50,129.62,62.40,129.61,62.30,129.60,62.30,129.64,62.30,129.66,62.17,129.72,62.00,129.76,61.98,129.80,62.08,129.81,62.30,129.85,62.45,129.93,62.58,130.00,62.62,129.94,62.67,129.84,62.73,129.69,62.73,129.65,62.67,129.59,62.58,129.57,62.48,129.56,62.55,129.57,62.70,129.65,62.52,129.69,62.23,129.69,62.08,129.62,62.25,129.59,62.40,129.61,62.38,129.74,62.38,129.85,62.38,129.88,62.40,129.80,62.40,129.72,62.35,129.69,62.33,129.66,62.42,129.71,62.55,129.76,62.65,129.78,62.62,129.74,62.62,129.75,62.67,129.79,62.80,129.81,62.90,129.81,62.90,129.81,62.80,129.78,62.73,129.74,62.75,129.69,62.77,129.69,62.62,129.78,62.45
RZ_7139876_4377,0,4080,50,0,2,129.85,62.42,129.93,62.58,129.91,62.73,129.88,62.67,129.84,62.60,129.84,62.52,129.85,62.50,129.86,62.40,129.86,62.35,129.85,62.33,129.82,62.38,129.81,62.40,129.81,62.42,129.74,62.48,129.66,62.52,129.62,62.52,129.70,62.48,129.76,62.48,129.80,62.45,129.80,62.45,129.80,62.45,129.80,62.42,129.80,62.42,129.81,62.33,129.84,62.23,129.86,62.10,129.91,62.05,129.94,62.08,129.94,62.15,129.93,62.23,129.91,62.20,129.91,62.20,129.91,62.23,129.89,62.27,129.82,62.45,129.78,62.58,129.75,62.77,129.76,62.83,129.76,62.80,129.76,62.60,129.75,62.40,129.72,62.30,129.74,62.30,129.76,62.33,129.80,62.30,129.79,62.27,129.79,62.33,129.79,62.38,129.80,62.42,129.84,62.38
RZ_7139876_4378,0,4120,49,40,2,129.85,62.27,129.79,62.20,129.71,62.17,129.70,62.27,129.78,62.52,129.84,62.73,129.82,62.88,129.78,62.85,129.71,62.80,129.68,62.77,129.68,62.73,129.68,62.67,129.66,62.67,129.69,62.67,129.75,62.65,129.82,62.48,129.85,62.33,129.84,62.20,129.76,62.25,129.69,62.30,129.66,62.33,129.72,62.40,129.81,62.60,129.86,62.80,129.79,62.75,129.69,62.58,129.65,62.42,129.71,62.45,129.79,62.48,129.80,62.45,129.76,62.45,129.72,62.48,129.71,62.60,129.75,62.73,129.79,62.80,129.79,62.75,129.84,62.67,129.90,62.60,129.96,62.27,129.97,61.98,129.95,61.98,129.94,62.20,129.91,62.40,129.93,62.38,129.95,62.33,129.91,62.33,129.86,62.30,129.82,62.27,129.84,62.17
RZ_7139876_4379,0,4120,50,0,2,129.82,62.10,129.81,62.12,129.80,62.20,129.80,62.25,129.80,62.17,129.81,62.12,129.85,62.10,129.88,62.08,129.89,62.10,129.90,62.12,129.91,62.17,129.93,62.17,129.93,62.08,129.95,61.98,129.96,61.92,129.97,61.95,129.99,61.92,130.00,61.90,130.00,62.08,130.00,62.27,129.99,62.48,129.97,62.42,129.91,62.38,129.85,62.30,129.88,62.23,129.95,62.17,130.03,62.10,130.05,62.02,130.06,61.92,130.06,61.90,130.03,61.88,130.00,61.83,130.00,61.95,130.00,62.10,130.00,62.25,130.03,62.23,130.04,62.20,130.06,62.10,130.05,62.02,130.01,61.95,129.95,61.98,129.91,61.98,129.82,61.95,129.78,61.92,129.88,61.90,130.04,61.92,130.11,61.98,130.05,62.08,129.99,62.10,129.99,62.05
RZ_7139876_4380,0,4160,50,40,0,130.00,62.00,130.00,61.92,130.00,61.88,129.99,61.80,129.97,61.70,130.00,61.62,130.01,61.52,130.03,61.48,130.00,61.60,129.99,61.75,129.97,61.92,130.03,61.90,130.07,61.83,130.16,61.75,130.19,61.83,130.19,61.92,130.16,62.15,130.11,62.25,130.10,62.05,130.09,61.73,130.09,61.55,130.09,61.67,129.86,61.85,129.60,61.70,129.26,61.58,129.07,61.30,128.64,61.08,128.24,60.83,127.59,60.17,127.08,59.67,126.35,58.75,125.85,58.08,125.16,57.50,124.39,57.17,123.49,57.08,122.51,56.77,121.55,56.62,120.44,56.42,119.38,56.10,118.40,55.65,117.46,54.85,116.58,53.80,115.56,52.70,114.40,51.75,113.05,51.27,111.62,50.70,110.11,50.08,108.65,49.02,107.33,48.05,106.34,47.15
RZ_7139876_4381,0,4160,51,0,0,105.33,46.67,104.31,45.80,103.19,45.05,102.14,44.23,101.05,43.75,100.09,43.33,99.21,42.60,98.36,41.98,97.44,41.23,96.58,40.58,95.74,39.85,94.89,38.85,94.04,38.20,93.28,37.65,92.56,37.15,91.89,36.58,91.06,35.98,90.26,35.65,89.58,35.42,89.14,35.05,88.67,34.70,88.22,34.15,87.71,33.92,87.44,33.33,87.24,32.92,87.16,32.50,87.11,32.42,86.96,32.38,86.85,32.38,86.72,32.38,86.74,32.05,86.75,31.70,86.78,31.35,86.79,31.35,86.78,31.38,86.76,31.30,86.74,31.20,86.75,31.12,86.79,30.90,86.89,30.65,86.96,30.40,87.03,30.38,87.01,30.35,87.03,30.35,87.05,30.40,87.08,30.43,87.09,30.30,87.09,30.20,87.06,30.07,87.05,30.10,87.08,30.12
RZ_7139876_4382,0,4200,51,40,0,87.12,30.10,87.20,30.10,87.31,30.15,87.42,30.20,87.46,30.20,87.41,30.27,87.35,30.30,87.34,30.35,87.40,30.32,87.49,30.38,87.56,30.43,87.56,30.43,87.64,30.40,87.72,30.40,87.81,30.45,87.83,30.50,87.84,30.60,87.84,30.62,87.83,30.65,87.83,30.62,87.81,30.65,87.83,30.73,87.85,30.77,87.86,30.82,87.89,30.85,87.94,30.88,88.00,30.93,88.06,31.02,88.11,31.07,88.16,31.15,88.21,31.18,88.17,31.23,88.14,31.27,88.16,31.32,88.20,31.35,88.22,31.38,88.20,31.40,88.17,31.40,88.14,31.40,88.22,31.40,88.35,31.38,88.46,31.40,88.45,31.48,88.44,31.60,88.44,31.70,88.45,31.60,88.60,31.45,88.76,31.32,88.81,31.35,88.72,31.43,88.64,31.48
RZ_7139876_4383,0,4200,51,0,0,88.65,31.52,88.65,31.52,88.62,31.57,88.60,31.62,88.58,31.73,88.56,31.77,88.56,31.77,88.64,31.75,88.74,31.75,88.84,31.73,88.84,31.73,88.85,31.77,88.86,31.85,88.88,31.90,88.89,31.90,88.88,31.90,88.86,31.90,88.86,31.90,88.83,32.00,88.80,32.08,88.79,32.12,88.80,32.10,88.85,32.10,88.88,32.10,88.91,32.10,88.95,32.08,88.97,32.02,88.96,31.98,88.91,31.95,88.86,31.93,88.85,31.90,88.85,31.93,88.95,31.98,89.05,32.02,89.14,31.95,89.14,31.93,89.12,32.02,89.09,32.12,89.03,32.23,88.97,32.23,88.97,32.20,89.01,32.17,89.04,32.10,89.04,32.05,89.06,32.20,89.08,32.38,89.10,32.58,89.12,32.55,89.15,32.52,89.15,32.50,89.11,32.52
RZ_7139876_4384,0,4240,50,40,0,89.08,32.55,89.05,32.58,89.05,32.60,89.06,32.40,89.06,32.17,89.08,31.95,89.09,31.95,89.10,32.00,89.10,32.15,89.11,32.27,89.12,32.25,89.15,32.12,89.15,32.05,89.15,32.10,89.15,32.15,89.15,32.33,89.15,32.50,89.16,32.60,89.17,32.50,89.20,32.35,89.21,32.23,89.22,32.23,89.24,32.27,89.22,32.35,89.20,32.35,89.20,32.30,89.20,32.23,89.25,32.23,89.29,32.27,89.34,32.35,89.31,32.38,89.30,32.35,89.28,32.30,89.26,32.20,89.29,32.17,89.33,32.15,89.35,32.15,89.34,32.12,89.33,32.15,89.34,32.15,89.33,32.15,89.30,32.17,89.28,32.20,89.24,32.20,89.22,32.17,89.20,32.17,89.19,32.23,89.17,32.23,89.17,32.17,89.19,32.10
RZ_7139876_4385,0,4240,50,0,0,89.20,32.08,89.20,32.10,89.21,32.12,89.19,32.15,89.15,32.23,89.14,32.25,89.17,32.27,89.25,32.20,89.30,32.12,89.36,32.08,89.40,32.02,89.41,31.93,89.41,31.77,89.40,31.80,89.36,32.02,89.33,32.25,89.29,32.35,89.28,32.33,89.26,32.30,89.28,32.23,89.33,32.17,89.39,32.12,89.42,32.08,89.45,32.08,89.42,32.10,89.40,32.17,89.38,32.25,89.44,32.12,89.47,31.98,89.47,31.77,89.39,31.75,89.34,31.75,89.30,31.88,89.30,32.00,89.31,32.12,89.29,32.12,89.26,32.05,89.22,31.93,89.22,31.80,89.22,31.95,89.26,32.15,89.30,32.17,89.34,31.95,89.34,31.75,89.35,31.80,89.35,31.85,89.35,31.88,89.36,31.82,89.38,31.80,89.39,31.80
RZ_7139876_4386,0,4280,50,40,0,89.40,31.80,89.41,31.77,89.41,31.75,89.40,31.75,89.41,31.75,89.41,31.75,89.42,31.77,89.44,31.80,89.50,31.85,89.56,31.88,89.59,31.90,89.58,31.80,89.56,31.70,89.58,31.60,89.59,31.62,89.60,31.60,89.61,31.60,89.62,31.60,89.61,31.65,89.60,31.70,89.60,31.73,89.59,31.70,89.56,31.68,89.54,31.73,89.54,31.80,89.47,31.88,89.41,31.88,89.40,31.88,89.45,31.85,89.50,31.80,89.53,31.73,89.55,31.68,89.58,31.68,89.56,31.68,89.56,31.68,89.59,31.65,89.61,31.68,89.64,31.73,89.65,31.77,89.58,31.82,89.47,31.85,89.39,31.77,89.40,31.70,89.41,31.62,89.46,31.52,89.51,31.45,89.56,31.38,89.58,31.45,89.53,31.48,89.49,31.55
RZ_7139876_4387,0,4280,50,0,0,89.41,31.62,89.39,31.70,89.45,31.70,89.54,31.57,89.62,31.45,89.65,31.27,89.67,31.25,89.60,31.23,89.53,31.32,89.39,31.38,89.34,31.43,89.29,31.43,89.28,31.25,89.26,31.05,89.40,31.00,89.55,31.12,89.64,31.25,89.58,31.27,89.51,31.30,89.44,31.32,89.38,31.35,89.31,31.38,89.31,31.38,89.34,31.30,89.38,31.23,89.40,31.15,89.42,31.05,89.44,31.02,89.45,31.00,89.45,31.05,89.47,31.18,89.51,31.27,89.55,31.40,89.58,31.45,89.60,31.40,89.62,31.30,89.65,31.23,89.62,31.23,89.55,31.15,89.47,31.10,89.45,31.10,89.49,31.18,89.56,31.23,89.60,31.25,89.61,31.27,89.60,31.30,89.60,31.30,89.59,31.32,89.59,31.27,89.59,31.23
RZ_7139876_4388,0,4320,50,40,0,89.59,31.35,89.59,31.57,89.59,31.77,89.59,31.82,89.61,31.80,89.65,31.73,89.67,31.65,89.69,31.57,89.65,31.55,89.62,31.55,89.58,31.52,89.58,31.52,89.60,31.52,89.62,31.45,89.65,31.27,89.65,30.90,89.67,30.62,89.75,30.18,89.81,29.82,89.90,29.48,89.95,29.43,89.91,29.52,89.81,29.65,89.70,29.65,89.70,29.57,89.69,29.32,89.66,29.02,89.62,28.80,89.59,28.93,89.26,29.10,88.81,28.93,88.30,28.55,87.92,28.18,87.53,27.85,87.11,27.52,86.86,27.20,86.76,27.20,86.74,28.00,86.54,29.20,86.25,31.40,85.75,33.88,85.34,37.12,84.85,40.48,84.34,43.88,83.67,47.62,83.15,51.80,82.51,56.12,81.89,60.92,81.24,65.92,80.78,71.05
RZ_7139876_4389,0,4320,49,0,0,80.56,75.97,80.35,80.67,79.36,86.55,78.19,92.05,76.71,97.85,75.72,103.35,74.81,108.92,73.79,115.10,72.84,120.88,71.40,127.72,70.34,133.85,69.49,139.85,69.17,144.85,68.81,150.65,67.58,157.40,65.89,164.55,63.71,170.20,61.88,175.93,60.34,181.62,59.44,188.15,59.20,193.22,57.99,198.00,56.73,200.97,55.54,202.60,55.54,202.60
RZ_7139876_4390,0,4360,50,40,0,null
RZ_7139876_4391,0,4360,50,0,0,37.96,352.98,37.96,352.98,37.98,352.93,38.46,352.85,38.99,352.00,39.50,350.35,39.95,348.27,40.39,346.12,40.84,344.35,40.73,342.52,40.60,340.75,40.73,339.00,41.15,337.30,41.59,336.10,41.67,334.60,41.59,332.70,41.51,330.35,41.52,328.30,41.66,326.10,41.94,324.05,42.17,321.60,42.27,319.73,42.23,317.02,42.24,315.02,42.26,312.32,42.27,310.12,42.27,307.57,42.25,304.90,42.12,302.48,42.05,299.35,42.04,296.85,42.16,293.75,42.36,291.40
RZ_7139876_4392,0,4400,50,40,0,42.62,288.27,43.10,285.62,43.40,282.90,43.64,280.32,44.41,277.80,45.30,274.75,46.19,271.88,46.49,269.00,46.94,266.40,47.38,264.02,47.80,261.48,48.09,259.05,48.39,256.07,48.48,253.65,48.70,250.32,48.91,247.78,49.20,244.93,49.42,242.50,49.64,240.25,49.81,237.80,50.12,235.62,50.50,232.85,51.00,230.45,51.40,228.10,51.75,226.12,51.96,224.00,52.04,222.20,52.24,220.22,52.45,218.50,52.65,216.68,52.64,215.05,52.60,212.78,52.54,211.05,52.52,209.32,52.62,207.72,52.75,205.82,52.90,203.55,53.31,201.70,53.74,199.70,54.51,198.10,55.23,196.45,56.29,195.07,57.09,193.35,57.62,191.65,57.80,189.85,57.66,188.38,57.44,187.20,57.23,185.78,57.16,184.72,57.16,183.47
RZ_7139876_4393,0,4400,50,0,0,57.15,182.88,57.21,182.12,57.27,181.45,57.34,180.35,57.36,179.57,57.41,178.20,57.44,177.25,57.41,175.95,57.33,175.60,57.25,175.15,57.10,174.93,56.95,174.62,56.84,174.40,56.88,173.55,56.90,172.75,56.89,171.93,56.86,171.82,56.92,171.72,57.00,171.62,57.09,171.45,57.12,171.00,57.14,170.65,57.10,170.40,57.06,170.30,57.01,170.18,57.00,170.07,56.98,169.90,56.98,169.72,56.98,169.55,57.00,169.55,57.04,169.28,57.05,168.95,57.04,168.55,56.98,168.40,56.89,168.30,56.83,167.85,56.81,167.45,56.83,167.07,56.90,167.00,56.98,166.95,57.05,166.90,57.09,167.00,57.12,167.12,57.14,167.22,57.06,167.15,56.98,167.00,56.91,166.80,56.89,166.50,56.86,166.20,56.81,166.15
RZ_7139876_4394,0,4440,50,40,0,56.84,166.32,56.89,166.60,56.94,166.65,56.94,166.72,56.92,166.72,56.94,166.53,56.98,166.35,56.96,166.18,56.90,166.20,56.81,166.45,56.76,166.70,56.71,167.07,56.69,167.22,56.75,167.25,56.85,167.03,56.86,166.85,56.77,166.85,56.67,167.28,56.65,167.68,56.69,167.55,56.74,167.10,56.76,166.55,56.73,166.45,56.62,166.38,56.56,166.43,56.50,166.75,56.52,166.88,56.58,166.95,56.62,166.82,56.69,166.85,56.71,167.12,56.74,167.32,56.70,167.53,56.69,167.45,56.70,167.40,56.73,167.38,56.62,167.50,56.51,167.68,56.39,168.12,56.36,168.38,56.33,168.62,56.33,168.60,56.34,168.57,56.36,168.57,56.40,168.30,56.46,168.05,56.51,167.88,56.52,167.88,56.50,167.78,56.49,167.60
RZ_7139876_4395,0,4440,51,0,0,56.46,167.60,56.40,167.80,56.31,168.20,56.24,168.53,56.26,168.78,56.29,168.80,56.34,168.62,56.35,168.45,56.33,168.25,56.29,168.28,56.25,168.12,56.25,168.00,56.26,167.97,56.25,168.30,56.25,168.62,56.24,168.82,56.26,168.70,56.27,168.53,56.29,168.38,56.30,168.40,56.30,168.62,56.23,168.85,56.14,169.03,56.05,169.00,56.04,168.97,56.05,168.95,56.08,168.93,56.06,168.93,56.04,169.03,56.00,169.18,55.99,169.28,56.00,169.05,56.02,168.78,56.04,168.68,56.02,168.85,56.10,168.90,56.17,168.75,56.30,168.60,56.33,168.70,56.21,168.82,56.08,168.95,56.05,168.97,56.17,169.03,56.21,169.10,56.15,169.20,56.06,169.32,56.05,169.25,56.08,169.12,56.11,168.88,56.08,168.78,55.98,169.00
RZ_7139876_4396,0,4480,51,40,0,55.83,169.35,55.76,169.60,55.83,169.53,55.95,169.43,56.09,169.38,56.11,169.30,56.16,169.25,56.19,169.22,56.20,169.22,56.14,169.50,56.08,169.75,56.05,170.03,56.01,170.03,55.96,170.10,55.90,170.20,55.89,170.12,55.96,169.97,56.06,169.85,56.14,169.85,56.14,169.85,56.16,169.47,56.15,169.10,56.14,168.93,56.09,169.15,56.10,169.35,56.14,169.35,56.17,169.20,56.20,168.85,56.14,168.50,56.09,168.12,55.99,167.95,55.95,167.85,55.89,167.97,55.84,168.68,55.81,169.28,55.81,169.88,55.84,169.93,55.89,169.60,55.92,169.22,55.94,168.88,55.92,168.88,55.90,168.90,55.90,168.88,55.85,168.82,55.79,169.00,55.73,169.18,55.77,169.15,55.84,168.93,55.89,169.00,55.88,169.28,55.88,169.53
RZ_7139876_4397,0,4480,50,0,0,55.88,169.43,55.84,169.35,55.81,169.28,55.77,169.38,55.76,169.47,55.75,169.60,55.73,169.65,55.71,169.57,55.77,169.50,55.85,169.40,55.88,169.35,55.84,169.32,55.79,169.50,55.77,169.72,55.75,169.85,55.71,169.75,55.67,169.62,55.67,169.53,55.67,169.43,55.70,169.32,55.70,169.30,55.71,169.30,55.70,169.35,55.64,169.45,55.58,169.55,55.51,169.68,55.50,169.80,55.58,169.90,55.66,169.93,55.75,169.93,55.76,169.68,55.74,169.43,55.71,169.18,55.64,169.25,55.60,169.30,55.55,169.47,55.52,169.70,55.49,169.90,55.59,169.95,55.70,169.88,55.79,169.85,55.76,169.88,55.73,170.07,55.71,170.25,55.74,170.05,55.77,169.68,55.81,169.38,55.80,169.62,55.76,169.88,55.73,170.07
RZ_7139876_4398,0,4520,50,40,0,55.70,170.07,55.70,169.88,55.71,169.65,55.74,169.28,55.79,169.10,55.85,169.25,55.91,169.60,55.77,169.95,55.65,169.82,55.54,169.60,55.58,169.38,55.61,169.30,55.62,169.35,55.64,169.43,55.62,169.47,55.61,169.50,55.60,169.65,55.59,169.80,55.58,169.95,55.56,170.03,55.60,170.10,55.65,170.00,55.73,169.80,55.75,169.57,55.76,169.47,55.79,169.38,55.81,169.62,55.84,169.90,55.83,170.25,55.81,170.28,55.79,170.32,55.77,170.30,55.77,170.25,55.77,170.18,55.75,170.10,55.71,170.10,55.66,170.15,55.62,170.18,55.61,170.15,55.66,170.15,55.71,170.18,55.75,170.22,55.73,170.22,55.71,170.28,55.70,170.35,55.74,170.25,55.76,170.10,55.83,169.88,55.86,169.78,55.85,169.88
RZ_7139876_4399,0,4520,50,0,0,55.79,170.15,55.73,170.45,55.74,170.47,55.77,170.20,55.83,169.93,55.80,169.72,55.71,169.72,55.62,169.68,55.67,169.62,55.76,169.53,55.84,169.45,55.83,169.35,55.80,169.30,55.76,169.50,55.73,169.80,55.70,170.07,55.69,170.10,55.69,170.05,55.70,170.05,55.71,170.07,55.74,170.03,55.80,170.03,55.86,169.95,55.94,169.97,55.95,170.10,55.96,170.22,55.96,170.18,55.94,170.05,55.94,169.82,55.91,169.75,55.91,169.82,55.91,169.95,55.90,170.18,55.94,170.30,55.95,170.40,55.95,170.38,55.92,170.25,55.91,170.12,55.92,170.05,55.92,170.12,55.92,170.18,55.94,170.18,55.98,170.20,56.02,170.25,56.05,170.30,56.05,170.22,56.05,170.12,56.04,170.25,56.01,170.47,55.99,170.57
RZ_7139876_4400,0,4560,49,40,0,55.99,170.43,55.96,170.20,55.95,170.07,56.01,169.88,56.09,169.75,56.14,170.05,56.14,170.45,56.12,170.78,56.17,170.57,56.20,170.40,56.15,170.25,56.08,170.20,55.95,170.12,55.90,170.03,55.89,169.95,55.96,169.82,55.99,169.80,55.99,169.80,56.02,169.82,56.11,169.85,56.16,169.85,56.14,169.68,56.11,169.50,56.11,169.75,56.09,170.15,56.08,170.38,56.14,170.18,56.23,169.80,56.29,169.60,56.29,169.62,56.27,169.82,56.27,169.78,56.26,169.57,56.25,169.40,56.19,169.55,56.14,169.68,56.16,169.72,56.26,169.57,56.35,169.55,56.35,169.53,56.31,169.57,56.24,169.55,56.23,169.55,56.24,169.47,56.27,169.40,56.29,169.30,56.30,169.22,56.31,169.07,56.34,168.95
RZ_7139876_4401,0,4560,50,0,0,56.35,168.95,56.36,169.00,56.38,169.05,56.41,168.90,56.52,168.78,56.61,168.53,56.65,168.30,56.60,168.07,56.55,167.93,56.52,167.90,56.65,167.88,56.76,168.00,56.86,168.07,56.94,168.15,57.05,168.07,57.14,167.97,57.12,167.90,57.12,167.80,57.11,167.78,57.10,167.88,57.12,168.03,57.14,168.18,57.16,168.22,57.31,168.60,57.46,169.22,57.56,170.45,57.50,171.38,57.41,172.55,57.34,173.38,57.26,174.95,57.23,176.45,57.17,178.40,57.17,180.25,57.12,182.50,57.06,184.62,56.90,187.22,56.66,190.03,56.34,192.75,55.74,195.45,55.04,197.90,54.08,201.53,53.34,205.85,52.94,210.65,52.81,214.88,52.74,218.45,52.71,222.70,52.91,227.60,53.11,232.95,53.25,237.90,53.36,243.60
RZ_7139876_4402,0,4600,51,40,0,53.49,249.28,53.50,255.40,53.31,261.00,53.12,267.55,52.69,274.20,52.26,280.88,51.74,287.32,51.51,293.95,51.64,300.38,52.59,306.77,53.58,310.90,54.24,313.23,54.24,313.23
RZ_7139876_4403,0,4600,50,0,0,null
RZ_7139876_4404,0,4640,50,40,0,null
RZ_7139876_4405,0,4640,50,0,0,null
RZ_7139876_4406,0,4680,50,40,0,99.09,324.68,99.09,324.68,98.97,323.50,98.66,321.15,98.22,318.35,97.76,315.32,97.59,313.00,97.62,309.70,97.76,307.18,97.75,303.77,97.85,301.00,97.97,297.45,98.46,294.77,98.75,291.68,99.42,289.25,100.00,286.60,100.56,283.85
RZ_7139876_4407,0,4680,50,0,0,100.74,281.18,100.69,278.15,100.69,276.05,100.70,273.48,100.71,271.60,100.78,269.27,100.80,266.98,100.85,264.68,100.84,262.00,100.84,259.95,100.80,257.48,100.76,255.53,100.97,252.72,101.20,250.53,101.44,247.88,101.41,245.25,101.38,242.60,101.35,240.43,101.33,239.03,101.29,237.40,101.22,235.45,101.00,233.60,100.79,231.53,100.51,230.00,100.40,228.55,100.35,227.28,100.38,225.65,100.41,224.00,100.38,222.30,100.36,220.72,100.38,219.60,100.46,218.55,100.51,217.32,100.53,215.90,100.50,214.97,100.34,214.32,100.19,213.55,100.05,212.57,100.06,211.47,100.08,210.32,100.09,209.38,100.10,208.50,100.21,208.03,100.35,206.85,100.08,206.20,99.53,205.55,98.96,204.93,98.75,204.00,98.71,203.05,98.64,202.62
RZ_7139876_4408,0,4720,50,40,0,98.62,202.35,98.56,201.38,98.50,200.53,98.38,199.60,98.31,199.10,98.44,198.22,98.64,197.12,98.84,196.28,98.81,195.82,98.78,195.43,98.74,194.80,98.71,194.07,98.69,193.70,98.67,192.85,98.64,192.10,98.60,191.40,98.59,191.40,98.62,190.95,98.67,190.38,98.94,189.72,99.12,189.35,99.24,188.90,99.14,188.05,99.24,187.53,99.40,187.15,99.61,186.50,99.74,185.53,99.86,184.53,99.89,184.15,99.83,183.62,99.83,183.10,99.86,182.80,99.83,182.60,99.74,182.07,99.65,181.55,99.60,181.22,99.55,181.25,99.50,181.25,99.53,180.55,99.49,180.00,99.45,179.43,99.35,179.57,99.30,179.60,99.26,179.62,99.26,179.62,99.28,179.55,99.45,179.38,99.65,179.10,99.81,178.80,99.79,178.47
RZ_7139876_4409,0,4720,49,0,0,99.75,178.28,99.75,178.10,99.75,177.97,99.75,177.93,99.75,177.93,99.75,177.82,99.85,177.62,99.95,177.22,100.06,176.97,100.06,176.68,100.08,176.47,100.06,176.28,100.11,176.18,100.22,176.20,100.34,176.22,100.39,176.28,100.38,176.30,100.30,175.90,100.24,175.45,100.14,175.00,100.10,174.97,100.12,174.93,100.20,174.88,100.28,174.80,100.29,174.85,100.28,174.88,100.26,174.88,100.25,174.80,100.26,174.60,100.30,174.30,100.38,173.95,100.44,173.78,100.47,173.68,100.51,173.60,100.58,173.55,100.64,173.53,100.66,173.60,100.59,173.55,100.45,173.47,100.31,173.43,100.34,173.47,100.44,173.15,100.54,172.82,100.62,172.47,100.70,172.45,100.78,172.47,100.79,172.50,100.83,172.28,100.86,172.03
RZ_7139876_4410,0,4760,51,40,0,100.91,171.72,100.94,171.68,100.79,171.62,100.60,171.60,100.42,171.40,100.42,171.20,100.45,171.10,100.49,171.30,100.46,171.45,100.41,171.50,100.34,171.47,100.33,171.47,100.30,171.53,100.29,171.68,100.31,171.80,100.40,171.85,100.51,171.78,100.61,171.68,100.66,171.50,100.67,171.28,100.70,171.15,100.83,171.10,100.95,170.70,100.99,170.28,100.86,169.97,100.72,170.10,100.69,170.05,100.67,169.85,100.66,169.65,100.62,169.65,100.59,169.80,100.56,170.15,100.59,170.50,100.65,170.72,100.78,170.75,100.86,170.30,100.85,169.95,100.79,169.70,100.70,170.00,100.71,170.20,100.91,170.15,101.11,170.07,101.14,170.07,100.88,170.00,100.62,169.88,100.58,170.20,100.62,170.72,100.67,170.78,100.71,170.30,100.70,170.05,100.71,170.28
RZ_7139876_4411,0,4760,51,0,0,100.74,170.50,100.71,170.53,100.67,170.53,100.61,170.53,100.64,170.53,100.66,170.60,100.69,170.65,100.66,170.80,100.62,170.90,100.51,171.03,100.42,171.07,100.50,170.80,100.67,170.55,100.86,170.30,100.88,170.15,100.95,169.93,101.01,169.88,100.97,170.10,100.89,170.32,100.89,169.95,100.99,169.47,101.14,168.82,101.19,168.60,101.21,168.65,101.17,169.07,101.08,169.55,100.97,169.82,100.90,169.90,100.89,169.93,100.97,169.85,101.06,169.53,101.10,169.22,101.03,169.30,100.95,169.65,100.90,169.80,100.91,169.62,100.95,169.25,100.95,169.05,100.94,168.93,100.90,169.05,100.91,169.32,100.91,169.53,100.85,169.78,100.81,170.25,100.79,170.72,100.78,170.72,100.74,170.32,100.54,170.07,100.40,170.22,100.31,170.20,100.42,169.85
RZ_7139876_4412,0,4760,50,0,0,100.49,169.53,100.49,169.22,100.44,169.15,100.41,169.18,100.40,169.43,100.44,169.68,100.55,169.75,100.78,169.70,100.95,169.60,101.06,169.55,100.81,170.00,100.56,170.47,100.40,170.90,100.58,170.82,100.86,169.95,101.08,169.07,100.91,168.90,100.65,169.53,100.53,170.15,100.66,170.12,100.79,170.30,100.81,170.45,100.86,170.53,100.90,170.40,100.91,170.25,100.88,170.12,100.84,170.35,100.81,170.60,100.71,170.90,100.62,170.93,100.55,170.90,100.58,170.85,100.56,170.78,100.53,170.72,100.55,170.50,100.59,170.43,100.60,170.40,100.58,170.55,100.61,170.50,100.69,170.43,100.72,170.38,101.00,169.88,101.26,169.38,101.33,169.07,101.11,169.38,100.97,169.68,101.12,169.75,101.28,169.65,101.33,169.60,101.29,169.57
RZ_7139876_4413,0,4760,50,0,0,101.21,169.12,101.14,168.70,101.04,168.85,100.95,169.45,100.85,170.20,100.80,170.25,100.80,170.32,100.85,170.22,100.86,170.22,100.78,170.30,100.67,170.30,100.55,170.30,100.53,170.57,100.54,170.93,100.65,171.00,100.88,170.75,101.06,170.40,101.19,170.35,101.19,170.30,101.05,170.30,100.84,170.30,100.64,170.28,100.60,169.62,100.60,168.95,100.60,168.25,100.61,168.20,100.69,168.62,100.84,168.97,100.91,169.35,100.94,169.65,101.08,170.05,101.25,170.35,101.44,170.12,101.33,169.97,101.09,169.97,100.84,170.10,100.75,170.30,100.81,170.47,100.88,170.62,100.97,170.68,101.09,170.68,101.21,170.18,101.33,169.65,101.38,169.18,101.26,169.88,101.10,170.53,100.94,171.18,100.84,171.18,100.74,171.18,100.96,170.65
RZ_7139876_4414,0,4760,50,0,0,101.28,170.22,101.39,169.85,101.16,169.97,100.89,169.93,100.83,169.90,100.74,169.93,100.71,170.25,100.72,170.57,100.83,170.28,100.90,169.65,100.91,169.10,100.86,169.18,100.91,169.28,100.95,169.32,100.99,169.32,100.90,169.28,100.84,169.22,100.84,169.25,100.94,169.55,101.14,169.88,101.29,170.20,101.39,170.40,101.41,170.60,101.44,170.78,101.20,170.97,100.95,171.15,100.78,171.32,100.95,171.05,101.12,170.80,101.22,170.35,101.24,169.95,101.26,169.55,101.33,169.45,101.35,169.65,101.35,169.93,101.20,170.47,101.09,170.88,101.03,171.12,101.04,170.95,101.04,170.85,100.94,170.80,100.85,170.85,100.75,170.93,100.70,171.05,100.65,171.38,100.67,171.68,100.75,171.43,100.92,170.95,101.03,170.65,101.06,170.80
RZ_7139876_4415,0,4760,50,0,0,100.96,170.97,100.88,170.85,100.91,170.68,101.00,170.68,101.08,170.85,101.09,170.88,101.10,170.72,101.10,170.60,101.10,170.97,101.08,171.22,101.05,171.47,101.04,171.30,101.03,171.30,101.03,171.28,101.00,171.28,100.95,171.25,100.91,170.82,100.84,170.45,100.78,170.15,100.71,170.35,100.70,170.90,100.72,171.35,100.78,171.65,100.83,171.72,100.86,171.80,100.88,171.68,100.85,171.43,100.84,171.20,100.81,171.20,100.85,171.25,100.89,171.30,100.94,171.30,100.89,171.22,100.80,171.18,100.71,171.15,100.61,171.28,100.54,171.38,100.46,171.50,99.97,172.05,99.47,172.62,98.94,173.22,98.91,173.28,98.88,173.18,98.65,173.05,98.19,173.40,97.72,174.20,97.49,174.95,97.45,175.20,97.39,175.15,97.31,175.10
RZ_7139876_4416,0,4760,50,0,0,97.24,175.10,96.84,175.20,96.45,175.35,96.21,175.53,96.31,176.30,96.34,177.03,96.24,177.68,96.10,177.60,96.05,177.35,96.06,177.20,96.11,177.10,96.15,177.12,96.12,177.12,96.12,177.00,96.20,176.88,96.26,176.75,96.29,176.62,96.20,176.50,96.21,176.18,96.31,176.00,96.42,176.10,96.45,176.57,96.39,177.05,96.31,177.22,96.22,177.10,96.17,176.93,96.15,176.93,96.15,177.05,96.16,177.20,96.16,177.22,96.16,177.18,96.21,177.12,96.25,177.22,96.29,177.30,96.24,177.38,96.14,177.32,96.01,177.32,95.91,177.30,95.88,177.28,95.88,177.28,95.88,177.32,95.89,177.25,95.95,176.88,96.00,176.53,96.08,176.32,96.11,176.38,96.15,176.57,96.15,176.75,96.11,177.10,96.06,177.32
RZ_7139876_4417,0,4760,50,0,0,96.03,177.55,96.09,177.43,96.15,177.30,96.20,177.10,96.17,177.03,96.12,177.22,96.09,177.53,96.22,177.93,96.38,178.07,96.45,177.62,96.30,177.03,96.15,176.50,96.11,176.60,96.12,176.78,96.15,176.85,96.14,176.85,96.15,176.80,96.20,176.78,96.22,176.80,96.22,176.85,96.21,176.93,96.20,176.97,96.19,177.05,96.15,177.15,96.09,177.35,96.06,177.65,96.09,177.93,96.16,177.43,96.33,176.78,96.44,176.60,96.45,177.05,96.39,177.30,96.33,177.07,96.33,176.97,96.31,177.12,96.30,177.35,96.29,177.50,96.25,177.80,96.20,178.03,96.15,177.93,96.12,177.62,96.12,177.35,96.10,177.57,96.12,177.88,96.16,177.65,96.16,177.15,96.05,177.10,95.94,177.57,96.00,178.00,96.17,177.95
RZ_7139876_4418,0,4910,50,150,0,96.35,177.75,96.38,177.57,96.35,177.75,96.30,178.07,96.24,178.47,96.19,178.55,96.22,178.25,96.29,177.82,96.35,177.40,96.30,177.35,96.25,177.22,96.26,177.10,96.31,177.12,96.36,177.30,96.36,177.50,96.36,177.60,96.38,177.68,96.39,177.75,96.34,177.82,96.26,177.88,96.11,177.82,96.03,177.70,96.03,177.55,96.11,177.43,96.20,177.32,96.17,177.25,96.11,177.38,96.01,177.47,95.92,177.60,95.88,177.55,95.89,177.50,95.86,177.43,95.84,177.35,95.99,177.35,96.16,177.35,96.35,177.35,96.35,177.35,96.34,177.57,96.35,177.82,96.36,177.90,96.39,177.78,96.40,177.62,96.40,177.38,96.40,177.15,96.38,176.97,96.34,177.10,96.30,177.78,96.29,178.38,96.33,178.68,96.38,178.25
RZ_7139876_4419,0,4910,50,0,0,96.30,177.82,96.19,177.62,96.08,177.70,96.10,177.78,96.11,177.85,96.14,177.93,96.14,178.07,96.14,178.22,96.08,178.25,96.03,178.18,96.11,178.12,96.26,178.07,96.22,178.03,96.05,177.95,95.88,177.72,95.92,177.55,96.01,177.38,96.09,177.35,96.12,177.35,96.15,177.45,96.17,177.55,96.12,177.90,96.06,178.15,96.03,178.00,96.04,177.60,96.08,177.20,96.09,177.20,96.09,177.20,96.08,177.25,96.10,177.38,96.14,177.50,96.17,177.57,96.17,177.60,96.25,177.68,96.33,177.75,96.44,177.82,96.47,177.68,96.55,177.43,96.59,177.20,96.59,177.10,96.58,176.95,96.56,176.82,96.44,176.70,96.33,176.75,96.34,176.80,96.49,176.82,96.66,176.85,96.71,176.93,96.60,177.00,96.42,177.05
RZ_7139876_4420,0,4910,50,0,0,96.25,177.05,96.20,177.22,96.17,177.40,96.25,177.55,96.34,177.53,96.47,177.50,96.51,177.40,96.53,177.18,96.47,176.82,96.35,176.60,96.29,176.70,96.29,176.93,96.30,177.10,96.21,176.95,96.10,176.82,96.16,176.68,96.28,176.60,96.38,176.53,96.36,176.57,96.39,176.65,96.41,176.97,96.42,177.25,96.36,177.35,96.26,177.30,96.20,177.25,96.16,177.20,96.14,177.12,96.11,177.07,96.14,177.18,96.29,177.22,96.44,177.28,96.45,177.28,96.35,177.30,96.24,177.43,96.25,177.55,96.28,177.65,96.24,177.62,96.19,177.53,96.15,177.47,96.21,177.43,96.25,177.47,96.29,177.40,96.40,177.25,96.54,177.07,96.67,176.93,96.70,176.82,96.59,176.72,96.38,176.78,96.16,176.85,96.22,176.85
RZ_7139876_4421,0,4910,49,0,0,96.39,176.78,96.50,177.03,96.44,177.32,96.39,177.72,96.40,177.85,96.44,177.78,96.45,177.60,96.42,177.40,96.40,177.05,96.40,176.68,96.40,176.10,96.38,175.90,96.39,176.18,96.44,176.65,96.49,177.15,96.49,177.18,96.42,177.30,96.35,177.40,96.34,177.20,96.33,176.90,96.31,176.43,96.31,176.12,96.34,175.80,96.36,175.53,96.44,175.38,96.51,175.65,96.55,176.03,96.49,176.43,96.45,176.20,96.34,175.95,96.20,176.32,96.17,176.95,96.26,177.35,96.39,177.00,96.41,176.65,96.47,176.45,96.51,176.43,96.50,176.82,96.40,177.25,96.28,177.38,96.14,177.12,96.05,176.85,96.00,176.50,96.03,176.15,96.12,175.82,96.21,175.93,96.26,176.22,96.22,176.47,96.16,176.70
RZ_7139876_4422,0,4910,50,0,0,96.12,176.82,96.12,176.82,96.16,176.72,96.19,176.55,96.20,177.18,96.21,177.93,96.17,178.57,96.14,178.38,96.03,178.00,96.00,177.70,96.00,177.50,96.17,176.95,96.33,176.30,96.47,175.62,96.51,175.43,96.53,175.32,96.46,175.62,96.40,175.75,96.47,175.88,96.58,176.00,96.70,176.38,96.72,176.72,96.76,176.65,96.75,176.45,96.70,176.20,96.58,175.97,96.46,176.00,96.38,176.12,96.34,176.32,96.30,176.53,96.28,176.60,96.29,176.60,96.31,176.50,96.30,176.62,96.29,176.82,96.26,177.00,96.24,177.10,96.24,177.05,96.41,176.95,96.59,176.65,96.74,176.43,96.72,176.22,96.58,176.25,96.44,176.45,96.34,176.70,96.36,176.93,96.39,177.03,96.31,177.07,96.21,177.18,96.10,177.25
RZ_7139876_4423,0,4910,51,0,0,96.17,177.30,96.28,177.30,96.39,177.30,96.40,177.30,96.45,177.28,96.47,177.22,96.50,177.18,96.44,177.12,96.38,176.97,96.35,176.80,96.38,176.57,96.40,176.43,96.40,176.32,96.38,176.22,96.28,176.22,96.19,176.28,96.03,176.40,95.95,176.50,96.08,176.53,96.26,176.57,96.42,176.62,96.39,176.68,96.36,176.62,96.38,176.53,96.39,176.45,96.38,176.50,96.36,176.72,96.29,176.97,96.22,177.12,96.33,177.15,96.49,177.18,96.69,177.20,96.72,177.03,96.61,176.88,96.46,176.75,96.31,176.70,96.42,176.62,96.54,176.53,96.51,176.55,96.40,176.62,96.29,176.75,96.30,176.97,96.31,177.22,96.35,177.38,96.38,177.45,96.38,177.95,96.35,178.45,96.09,178.82,95.84,178.57,95.44,178.20,95.19,177.85
RZ_7139876_4424,0,4910,50,0,0,94.94,177.62,94.67,177.55,94.35,177.80,93.67,178.10,93.20,177.88,92.65,177.45,92.36,176.97,92.01,177.00,91.64,177.03,91.26,176.85,90.81,176.68,90.49,176.25,90.25,176.00,90.01,175.85,89.88,175.95,89.75,175.93,89.74,175.65,89.75,175.38,89.75,175.25,89.59,175.28,89.42,175.32,89.38,175.68,89.49,176.00,89.60,175.62,89.60,174.95,89.54,174.30,89.46,174.35,89.41,174.40,89.42,174.43,89.34,174.50,89.24,174.62,89.14,174.72,89.14,174.78,89.14,174.90,89.20,175.00,89.26,175.07,89.17,175.05,89.04,175.07,88.89,175.10,88.85,175.10,88.83,175.05,88.91,175.00,88.99,174.85,89.08,174.60,89.06,174.38,89.05,174.68,89.03,175.05,89.00,175.45,88.99,175.45,88.99,175.53
RZ_7139876_4425,0,4910,50,0,0,88.96,175.60,88.95,175.40,88.94,175.18,88.95,174.97,88.97,174.95,89.01,174.90,89.04,174.85,89.09,174.85,89.11,174.85,89.12,174.82,89.03,175.00,88.94,175.15,89.04,175.35,89.21,175.35,89.28,175.50,89.19,175.60,89.10,175.70,89.10,175.68,89.10,175.72,89.09,175.82,89.11,175.88,89.15,175.78,89.17,175.93,89.19,176.10,89.19,176.30,89.19,176.28,89.20,176.28,89.22,176.30,89.19,176.32,89.14,176.25,89.08,176.15,89.06,176.03,89.05,175.95,89.03,175.88,89.00,175.85,89.05,175.75,89.12,175.60,89.20,175.45,89.19,175.60,89.17,175.82,89.20,175.93,89.25,175.82,89.31,175.80,89.34,175.90,89.28,175.90,89.21,175.55,89.11,175.18,89.11,175.22,89.15,175.53,89.21,175.55
RZ_7139876_4426,0,4910,50,0,0,89.25,175.35,89.39,175.20,89.51,175.32,89.64,175.35,89.47,175.35,89.31,175.45,89.22,175.55,89.29,175.65,89.35,175.88,89.42,176.12,89.51,176.10,89.51,175.82,89.40,175.60,89.28,175.72,89.30,175.62,89.33,175.50,89.34,175.68,89.24,176.05,89.14,176.43,89.20,176.38,89.38,176.25,89.51,176.15,89.50,175.97,89.53,175.72,89.58,175.47,89.58,175.43,89.60,175.53,89.61,175.88,89.54,176.15,89.39,176.38,89.26,176.12,89.26,175.82,89.20,175.75,89.14,175.95,89.09,176.15,89.11,176.12,89.16,176.12,89.20,176.05,89.17,175.97,89.15,175.88,89.20,175.88,89.31,175.80,89.44,175.68,89.47,175.30,89.49,174.97,89.54,174.60,89.58,174.50,89.54,174.93,89.54,175.40,89.51,175.82
RZ_7139876_4427,0,4910,50,0,0,89.58,175.60,89.56,175.43,89.49,175.30,89.42,175.25,89.33,175.93,89.30,176.60,89.28,176.78,89.24,176.28,89.21,175.70,89.35,175.62,89.49,175.88,89.56,176.20,89.50,176.32,89.46,176.10,89.49,175.88,89.50,175.88,89.50,175.72,89.49,175.60,89.49,175.32,89.47,175.20,89.46,175.38,89.44,175.65,89.35,175.93,89.26,175.90,89.19,175.90,89.22,175.90,89.35,175.75,89.45,175.60,89.49,175.50,89.44,175.55,89.39,175.62,89.38,175.65,89.35,175.62,89.34,175.60,89.31,175.57,89.31,175.88,89.31,176.18,89.33,176.50,89.29,176.43,89.22,176.30,89.16,176.15,89.14,176.05,89.21,176.00,89.26,176.18,89.33,176.35,89.30,176.65,89.31,176.72,89.38,176.12,89.51,175.20,89.64,174.28
RZ_7139876_4428,0,4910,50,0,0,89.61,174.07,89.53,174.20,89.42,174.28,89.42,174.30,89.49,174.38,89.54,174.55,89.53,174.75,89.45,174.85,89.39,174.85,89.40,174.53,89.45,174.18,89.55,174.10,89.62,174.38,89.71,174.75,89.75,174.70,89.75,174.65,89.66,174.57,89.49,174.70,89.33,174.85,89.21,175.00,89.29,174.97,89.39,174.90,89.49,174.95,89.49,175.12,89.41,175.43,89.33,175.53,89.25,175.60,89.33,175.55,89.40,175.53,89.49,175.53,89.51,175.53,89.54,175.50,89.55,175.53,89.55,175.60,89.55,175.65,89.56,175.53,89.56,175.35,89.51,175.40,89.45,175.62,89.39,175.80,89.36,175.70,89.34,175.28,89.40,174.90,89.50,174.55,89.59,174.55,89.56,174.65,89.56,174.72,89.56,174.80,89.58,174.75,89.56,174.72
RZ_7139876_4429,0,4910,50,0,0,89.55,174.90,89.53,175.10,89.50,175.28,89.50,175.20,89.50,175.12,89.53,175.10,89.55,175.25,89.61,175.32,89.64,175.35,89.70,174.78,89.71,174.30,89.74,173.82,89.75,173.72,89.80,173.78,89.83,173.93,89.78,174.10,89.69,174.38,89.60,174.62,89.59,175.05,89.58,175.25,89.58,175.50,89.58,175.53,89.53,175.35,89.46,175.12,89.49,174.85,89.59,174.65,89.67,174.47,89.69,174.35,89.64,174.50,89.60,174.60,89.58,174.70,89.59,174.68,89.59,174.70,89.59,174.75,89.50,174.82,89.41,174.88,89.35,174.78,89.40,174.55,89.49,174.32,89.58,174.25,89.64,174.22,89.66,174.47,89.65,174.68,89.60,174.82,89.55,174.65,89.50,174.47,89.53,174.32,89.61,174.22,89.64,174.25,89.64,174.25
RZ_7139876_4430,0,4910,50,0,0,89.60,174.32,89.62,174.43,89.64,174.47,89.67,174.12,89.70,173.78,89.72,173.47,89.72,174.05,89.72,174.62,89.72,175.15,89.71,175.03,89.70,174.78,89.69,174.38,89.61,174.12,89.53,174.10,89.49,174.20,89.55,173.97,89.61,173.65,89.61,173.45,89.60,173.50,89.64,173.55,89.66,173.65,89.70,173.72,89.64,173.75,89.58,173.65,89.59,173.68,89.67,173.75,89.76,173.68,89.72,173.50,89.70,173.28,89.66,173.22,89.70,173.25,89.72,173.35,89.64,173.57,89.50,173.72,89.55,173.78,89.71,173.70,89.79,173.78,89.69,173.95,89.56,174.15,89.54,174.15,89.58,174.05,89.64,173.93,89.70,173.88,89.70,173.82,89.69,173.82,89.65,173.80,89.61,173.78,89.59,173.78,89.66,173.80,89.74,173.47
RZ_7139876_4431,0,4910,50,0,0,89.84,173.07,89.88,172.70,89.86,173.05,89.74,173.43,89.60,173.93,89.49,174.07,89.50,173.62,89.60,173.10,89.69,172.55,89.75,172.60,89.70,172.68,89.67,172.72,89.62,172.97,89.59,173.18,89.49,173.47,89.42,173.55,89.36,173.53,89.36,173.43,89.40,173.32,89.44,173.25,89.46,173.15,89.46,172.97,89.53,172.88,89.58,172.78,89.64,172.38,89.61,172.00,89.61,171.62,89.62,171.62,89.66,171.62,89.70,171.62,89.72,171.93,89.74,172.22,89.76,172.50,89.79,172.47,89.80,172.43,89.62,172.50,89.42,172.65,89.24,172.82,89.47,172.50,89.71,172.12,89.99,171.68,90.01,171.62,89.81,171.75,89.59,172.05,89.38,172.35,89.39,172.45,89.40,172.53,89.39,172.62,89.35,172.78,89.41,172.85
RZ_7139876_4432,0,4910,50,0,0,89.49,172.95,89.53,172.72,89.49,172.53,89.45,172.35,89.40,172.43,89.36,172.47,89.33,172.50,89.35,172.45,89.47,172.50,89.59,172.57,89.70,172.30,89.71,172.00,89.71,171.72,89.70,171.75,89.70,171.70,89.71,171.60,89.60,171.72,89.46,172.12,89.33,172.53,89.36,172.25,89.44,171.78,89.59,171.62,89.70,171.93,89.75,172.25,89.69,172.30,89.56,172.32,89.46,172.38,89.40,172.40,89.42,172.47,89.45,172.53,89.50,172.45,89.51,172.30,89.50,172.25,89.47,172.18,89.51,172.00,89.55,171.75,89.55,171.60,89.49,171.57,89.54,171.60,89.61,171.90,89.62,172.35,89.55,172.78,89.49,173.03,89.47,173.07,89.49,172.68,89.51,172.20,89.49,171.75,89.44,171.90,89.39,171.97,89.40,172.03
RZ_7139876_4433,0,4910,49,0,0,89.41,172.18,89.41,172.43,89.41,172.65,89.46,172.57,89.51,172.38,89.59,172.15,89.62,171.93,89.66,171.72,89.54,171.60,89.39,171.93,89.24,172.45,89.21,172.90,89.21,172.78,89.12,172.62,89.04,172.50,89.10,172.38,89.25,172.38,89.31,172.47,89.21,172.65,89.10,172.38,89.09,172.03,89.17,171.62,89.30,171.60,89.45,171.60,89.55,171.62,89.64,171.65,89.65,171.68,89.56,171.72,89.47,171.80,89.47,171.85,89.51,171.85,89.56,171.78,89.56,171.70,89.58,171.65,89.56,171.65,89.55,171.68,89.53,171.90,89.53,172.12,89.53,172.38,89.53,172.43,89.54,172.15,89.55,171.82,89.56,171.55,89.47,172.05,89.42,172.55,89.38,172.93,89.47,172.75,89.51,172.55,89.55,172.45
RZ_7139876_4434,0,5060,51,150,0,89.53,172.43,89.50,172.18,89.47,171.93,89.45,171.95,89.42,172.20,89.41,172.45,89.40,172.43,89.39,172.43,89.40,172.20,89.41,171.97,89.42,171.72,89.40,172.00,89.39,172.30,89.41,172.20,89.42,171.78,89.45,171.32,89.44,171.30,89.47,171.28,89.50,171.28,89.53,171.35,89.54,171.45,89.55,171.82,89.54,172.18,89.42,172.07,89.31,171.68,89.14,171.62,89.08,171.95,89.24,172.05,89.45,171.80,89.60,171.55,89.53,171.55,89.45,171.57,89.44,171.57,89.44,171.60,89.44,171.60,89.44,171.72,89.42,172.03,89.41,172.32,89.35,172.55,89.24,172.62,89.14,172.10,89.20,171.50,89.31,170.93,89.40,170.95,89.38,171.10,89.36,171.22,89.35,171.43,89.35,171.53,89.40,171.62,89.45,171.75,89.46,171.80
RZ_7139876_4435,0,5060,51,0,0,89.42,171.82,89.39,171.85,89.38,171.90,89.41,171.97,89.45,171.85,89.55,171.65,89.61,171.22,89.59,170.93,89.51,170.80,89.51,170.72,89.55,170.65,89.59,170.85,89.55,171.22,89.47,171.65,89.41,171.72,89.34,171.78,89.33,171.62,89.31,171.43,89.30,171.25,89.31,171.55,89.31,171.85,89.33,172.15,89.34,172.15,89.36,172.20,89.39,172.25,89.42,172.28,89.46,172.20,89.58,171.57,89.66,171.00,89.71,170.57,89.64,170.82,89.59,171.28,89.58,171.60,89.53,171.80,89.45,171.80,89.36,171.75,89.38,171.68,89.41,171.62,89.45,171.57,89.42,171.57,89.36,171.60,89.28,171.62,89.21,171.90,89.19,172.18,89.17,172.43,88.85,172.38,88.42,172.03,87.94,171.68,87.76,171.32,87.42,171.30,87.09,170.97
RZ_7139876_4436,0,5060,50,0,0,86.74,170.50,86.38,170.10,85.88,169.62,85.17,169.32,84.71,169.03,84.39,169.05,84.30,169.00,84.21,168.40,84.08,167.82,83.89,167.32,83.70,167.40,83.56,167.32,83.47,167.18,83.30,167.05,83.15,167.05,83.04,166.47,83.05,165.90,83.01,165.22,82.92,165.15,82.61,165.10,82.35,164.72,82.03,164.22,81.94,163.40,81.85,162.72,81.74,162.22,81.61,162.03,81.47,162.05,81.45,162.05,81.41,161.80,81.31,161.55,81.31,161.10,81.33,160.90,81.39,160.62,81.39,160.53,81.40,160.40,81.41,160.40,81.38,160.25,81.29,160.12,81.10,159.72,80.99,159.50,80.92,159.38,80.96,159.47,80.95,159.68,80.95,159.75,80.96,159.80,80.94,159.70,80.91,159.25,80.89,158.85,80.90,158.38,80.92,158.28
RZ_7139876_4437,0,5060,50,0,0,80.94,158.22,80.92,158.38,80.94,158.50,80.97,158.43,81.01,158.28,80.94,158.10,80.88,158.10,80.76,158.12,80.74,158.07,80.81,158.00,80.91,157.82,80.99,157.53,80.92,157.22,80.89,157.12,80.88,157.28,80.89,157.47,80.91,157.60,80.91,157.60,80.91,157.45,80.90,157.30,80.88,157.55,80.84,157.85,80.88,158.10,80.92,158.03,80.97,157.95,81.00,158.10,81.01,158.20,81.06,158.22,81.09,158.10,81.14,158.05,81.15,158.07,81.17,158.12,81.21,158.05,81.25,157.93,81.34,157.70,81.40,157.57,81.44,157.50,81.36,157.53,81.24,157.55,81.15,157.60,81.09,157.70,81.08,157.80,81.06,157.85,81.05,157.88,80.96,157.88,80.88,157.88,81.03,157.70,81.25,157.50,81.45,157.40,81.40,157.53
RZ_7139876_4438,0,5060,50,0,0,81.20,157.53,81.05,157.45,80.97,157.62,81.06,157.90,81.15,158.20,81.16,158.18,81.20,158.10,81.21,158.10,81.28,158.10,81.30,158.18,81.29,158.25,81.25,158.15,81.22,157.85,81.22,157.50,81.21,157.55,81.20,157.78,81.17,158.20,81.14,158.43,81.11,158.60,81.16,158.55,81.25,158.38,81.38,158.22,81.41,158.10,81.42,158.03,81.17,157.97,80.95,157.95,80.75,158.00,80.75,157.95,80.90,157.88,81.05,157.80,81.09,157.78,81.00,157.62,81.05,157.45,81.19,157.47,81.33,157.62,81.33,157.80,81.35,157.82,81.36,157.85,81.26,157.90,81.15,158.03,81.04,158.15,80.99,158.28,80.95,158.30,80.90,158.15,80.90,157.82,80.86,157.50,80.83,157.40,80.90,157.38,81.01,157.47,81.12,157.55
RZ_7139876_4439,0,5060,50,0,0,81.19,157.65,81.22,157.68,81.25,157.68,81.15,157.60,81.06,157.53,81.01,157.57,81.04,157.60,81.09,157.68,81.10,157.62,81.12,157.65,81.10,157.65,81.10,157.62,81.10,157.80,81.10,157.95,81.08,158.07,81.06,157.97,81.00,158.00,80.96,158.18,80.94,158.40,80.95,158.30,80.97,158.10,81.00,157.75,80.97,157.62,80.95,157.47,80.94,157.45,80.94,157.45,80.91,157.45,80.89,157.57,80.86,157.68,80.86,157.55,80.88,157.35,80.86,157.30,80.86,157.45,80.86,157.62,80.88,157.62,80.91,157.60,80.95,157.72,80.97,157.85,80.97,157.80,80.97,157.62,80.97,157.45,81.01,157.45,81.08,157.43,81.12,157.55,81.15,157.65,81.17,157.78,81.24,157.80,81.28,158.00,81.25,158.18,81.15,158.38
RZ_7139876_4440,0,5060,50,0,0,81.05,158.40,80.96,158.32,80.92,158.30,80.88,158.30,80.85,158.38,80.91,158.38,80.99,158.38,81.06,158.38,81.10,158.40,81.14,158.40,81.19,158.38,81.21,158.05,81.11,157.72,81.01,157.50,80.94,157.65,80.97,157.90,80.97,158.07,80.92,158.15,80.89,158.10,80.91,158.07,80.92,158.03,81.00,158.07,81.06,158.15,81.12,158.22,81.14,158.22,81.17,158.12,81.20,157.95,81.22,157.80,81.17,157.68,81.11,157.70,81.14,157.80,81.22,157.88,81.31,157.72,81.33,157.50,81.38,157.35,81.41,157.40,81.25,157.62,81.04,157.80,80.89,157.95,81.00,158.00,81.09,158.03,81.14,158.05,81.12,158.05,81.15,158.10,81.15,158.15,81.16,158.18,81.19,157.93,81.20,157.68,81.20,157.68,81.19,157.93
RZ_7139876_4441,0,5060,49,0,0,81.14,158.20,81.10,158.22,81.12,158.10,81.17,157.85,81.25,157.57,81.28,157.45,81.30,157.53,81.28,157.85,81.25,158.18,81.17,158.38,81.06,158.35,80.96,158.03,80.92,157.72,80.96,157.43,80.97,157.45,81.00,157.68,81.03,157.90,81.05,158.07,81.04,158.05,81.01,158.00,80.99,157.93,80.99,157.88,81.03,157.80,81.09,157.68,81.14,157.55,81.19,157.28,81.24,157.12,81.28,157.43,81.28,157.88,81.20,158.20,81.16,157.95,81.14,157.70,81.15,157.57,81.12,157.60,81.09,157.70,81.04,158.05,81.08,158.35,81.14,158.00,81.19,157.40,81.17,157.25,81.14,157.68,81.11,158.07,81.12,158.05,81.05,158.10,80.97,158.22,80.90,158.32,80.90,158.35,80.86,158.30,80.81,158.32
RZ_7139876_4442,0,5060,51,0,0,80.81,158.40,80.89,158.43,80.97,158.40,81.03,158.45,81.03,158.53,81.04,158.75,81.06,158.95,81.10,159.05,81.14,158.85,81.16,158.68,81.25,158.68,81.39,158.78,81.51,159.03,81.51,159.20,81.46,159.55,81.42,159.75,81.47,159.90,81.53,159.88,81.61,159.88,81.65,160.25,81.64,160.68,81.59,161.10,81.55,161.15,81.55,161.20,81.51,161.32,81.46,161.78,81.47,162.15,81.50,162.62,81.55,163.28,81.55,163.88,81.56,164.28,81.55,164.45,81.46,165.12,81.38,165.82,81.29,166.45,81.35,166.78,81.49,167.28,81.62,167.72,81.91,168.07,82.14,168.20,82.36,168.15,82.35,168.10,82.34,168.47,82.31,169.07,82.30,169.68,82.50,169.47,82.74,168.53,82.94,167.68,82.94,167.30,83.12,167.50,83.34,167.25
RZ_7139876_4443,0,5060,50,0,0,83.56,166.72,83.88,166.18,84.21,165.10,84.49,164.22,84.45,162.57,84.17,161.80,83.97,160.68,83.99,159.97,84.21,158.90,84.12,157.88,83.88,156.32,83.66,154.70,83.72,153.22,83.78,152.10,83.99,150.25,84.30,148.30,84.61,146.25,84.95,143.40,85.38,140.00,85.66,136.12,85.75,134.22,85.74,131.88,85.62,130.38,85.54,128.20,85.29,126.22,85.30,123.22,85.59,119.47,86.10,114.95,86.64,110.97,86.90,107.47,86.89,104.80,86.83,102.03,86.81,98.65,87.04,95.12,87.31,91.17,87.50,88.08,87.66,85.05,88.22,81.65,88.81,77.70,89.35,74.03,89.44,70.88,89.40,68.17,89.45,65.17,89.51,62.02,89.44,59.05,89.34,56.20,89.22,53.55,89.42,50.90,89.62,48.27,89.80,45.62
RZ_7139876_4444,0,5060,50,0,0,89.97,43.00,90.15,40.52,90.29,38.65,90.30,37.00,90.24,35.45,90.20,34.17,90.16,33.17,90.08,32.98,89.96,33.02,89.83,33.27,89.84,33.48,89.88,33.95,89.91,34.58,89.92,35.15,89.90,35.48,89.95,35.73,90.10,35.92,90.29,36.02,90.41,35.70,90.60,35.38,90.75,35.10,91.01,35.12,91.16,35.15,91.35,35.23,91.46,35.33,91.62,35.40,91.75,35.45,91.99,35.42,92.21,35.17,92.44,34.92,92.56,34.77,92.61,34.83,92.74,34.88,92.92,34.85,93.14,34.83,93.29,34.77,93.39,34.73,93.62,34.85,93.81,35.00,93.97,35.12,94.04,35.08,94.20,35.00,94.36,34.85,94.49,34.75,94.51,34.60,94.55,34.55,94.61,34.48,94.59,34.45,94.55,34.45,94.55,34.50
RZ_7139876_4445,0,5060,50,0,0,94.60,34.55,94.61,34.67,94.59,34.77,94.54,34.92,94.51,35.05,94.53,35.30,94.55,35.48,94.56,35.58,94.61,35.58,94.67,35.58,94.71,35.62,94.70,35.83,94.69,35.98,94.72,36.12,94.75,36.17,94.69,36.20,94.61,36.17,94.54,36.15,94.53,36.10,94.53,36.08,94.53,36.10,94.54,36.17,94.54,36.27,94.58,36.33,94.59,36.45,94.60,36.50,94.58,36.52,94.53,36.50,94.49,36.48,94.46,36.50,94.47,36.52,94.47,36.55,94.51,36.52,94.54,36.58,94.46,36.70,94.36,36.88,94.25,37.12,94.25,37.30,94.25,37.23,94.24,37.02,94.22,36.77,94.25,36.75,94.30,36.73,94.34,36.83,94.39,36.98,94.41,37.17,94.38,37.27,94.33,37.33,94.26,37.38,94.21,37.42
RZ_7139876_4446,0,5060,50,0,0,94.16,37.62,94.11,37.80,94.11,37.90,94.11,37.88,94.10,37.85,94.16,37.88,94.24,37.92,94.26,37.95,94.21,37.92,94.20,37.92,94.24,37.85,94.21,37.77,94.15,37.70,94.09,37.67,94.06,37.75,94.04,37.85,94.04,37.95,94.05,37.92,94.11,37.90,94.14,37.88,94.14,37.88,94.11,37.90,94.09,37.90,94.09,37.88,94.09,37.83,94.08,37.80,94.10,37.83,94.11,37.85,94.12,37.88,94.12,37.90,94.11,38.10,94.12,38.33,94.09,38.45,94.06,38.42,94.03,38.40,94.00,38.40,93.99,38.35,93.96,38.30,93.94,38.25,93.91,38.27,93.96,38.35,94.03,38.40,94.10,38.40,94.11,38.40,94.11,38.35,94.08,38.27,94.04,38.42,94.03,38.62,93.92,38.80,93.83,38.80
RZ_7139876_4447,0,5060,50,0,0,93.76,38.80,93.83,38.85,93.90,38.77,93.91,38.67,93.90,38.77,93.89,38.95,93.89,38.95,93.90,38.77,93.89,38.65,93.88,38.88,93.91,39.08,93.97,39.05,94.00,38.85,93.96,38.58,93.92,38.50,93.94,38.62,93.94,38.85,93.94,39.08,93.94,39.10,93.97,39.10,94.01,39.12,94.04,39.02,94.03,38.95,93.96,38.77,93.91,38.67,93.88,38.73,93.90,38.88,93.92,39.02,93.92,39.10,93.91,39.20,93.92,39.30,93.96,39.12,93.99,38.98,93.95,38.80,93.78,38.80,93.61,38.70,93.47,38.58,93.45,38.45,93.29,38.17,92.97,37.77,92.56,37.10,92.30,36.67,92.04,36.23,91.89,36.10,91.50,35.80,91.22,35.60,90.86,35.38,90.72,35.30,90.54,35.17,90.44,35.10
RZ_7139876_4448,0,5060,51,0,0,90.31,35.05,90.20,35.05,90.04,35.02,89.90,35.02,89.66,35.02,89.49,35.02,89.31,34.85,89.15,34.52,88.92,34.00,88.56,33.55,88.35,33.27,88.06,33.17,87.89,33.08,87.67,32.95,87.60,32.92,87.53,32.85,87.42,32.73,87.31,32.60,87.24,32.55,87.24,32.55,87.22,32.52,87.21,32.48,87.20,32.40,87.20,32.27,87.19,32.17,87.20,32.12,87.21,32.12,87.06,32.10,86.89,32.02,86.74,31.95,86.81,31.98,86.85,31.90,86.85,31.75,86.81,31.62,86.84,31.62,86.86,31.68,86.90,31.68,86.91,31.62,86.91,31.55,86.91,31.55,86.90,31.52,86.86,31.50,86.83,31.50,86.89,31.55,86.97,31.65,87.05,31.75,87.08,31.77,87.12,31.75,87.17,31.73,87.19,31.75,87.19,31.77
RZ_7139876_4449,0,5060,50,0,0,87.17,31.77,87.12,31.75,87.08,31.73,87.03,31.73,87.01,31.80,87.09,31.90,87.17,31.98,87.17,32.00,87.09,32.02,86.97,32.05,86.95,32.02,87.00,32.05,87.10,32.05,87.19,32.05,87.19,32.10,87.16,32.12,87.15,32.20,87.14,32.25,87.12,32.33,87.12,32.40,87.15,32.38,87.17,32.17,87.20,32.00,87.24,31.82,87.28,31.82,87.31,31.98,87.31,32.12,87.30,32.30,87.29,32.33,87.29,32.38,87.29,32.42,87.22,32.50,87.15,32.60,87.09,32.67,87.11,32.70,87.15,32.70,87.17,32.67,87.19,32.67,87.16,32.70,87.15,32.70,87.14,32.65,87.14,32.62,87.20,32.58,87.28,32.62,87.33,32.62,87.28,32.62,87.22,32.58,87.21,32.62,87.21,32.67,87.26,32.75
RZ_7139876_4450,0,5210,50,150,0,87.29,32.77,87.30,32.77,87.28,32.77,87.26,32.80,87.26,32.83,87.26,32.85,87.25,32.83,87.25,32.83,87.24,32.83,87.30,32.83,87.38,32.88,87.44,32.92,87.42,32.95,87.39,33.00,87.38,33.08,87.38,33.15,87.38,33.20,87.38,33.12,87.38,33.08,87.40,33.05,87.42,33.08,87.41,33.10,87.40,33.10,87.39,33.08,87.38,33.02,87.35,33.02,87.34,33.02,87.31,33.05,87.31,33.05,87.35,33.05,87.46,33.08,87.56,33.10,87.61,33.12,87.58,33.10,87.54,33.08,87.51,33.08,87.53,33.10,87.55,33.12,87.55,33.15,87.50,33.17,87.46,33.20,87.40,33.12,87.38,33.08,87.35,33.02,87.36,33.05,87.38,33.12,87.41,33.23,87.44,33.10,87.44,32.90,87.42,32.73
RZ_7139876_4451,0,5210,50,0,0,87.45,32.75,87.50,32.80,87.58,32.88,87.60,32.90,87.64,32.88,87.56,32.75,87.47,32.67,87.44,32.75,87.50,32.92,87.54,33.17,87.53,33.27,87.53,33.38,87.54,33.30,87.56,33.17,87.56,33.15,87.58,33.25,87.58,33.38,87.51,33.30,87.45,33.23,87.47,33.12,87.55,33.17,87.64,33.23,87.64,33.30,87.64,33.33,87.65,33.38,87.61,33.38,87.58,33.33,87.54,33.30,87.56,33.30,87.56,33.27,87.56,33.23,87.54,33.20,87.51,33.17,87.49,33.17,87.47,33.15,87.47,33.10,87.50,33.08,87.53,33.05,87.55,33.08,87.56,33.10,87.56,33.15,87.53,33.17,87.45,33.15,87.36,33.20,87.41,33.23,87.49,33.20,87.55,33.10,87.47,33.00,87.39,33.02,87.38,33.05
RZ_7139876_4452,0,5210,50,0,0,87.42,33.10,87.47,33.12,87.51,33.12,87.51,33.10,87.51,33.08,87.50,33.08,87.51,33.05,87.53,33.08,87.58,33.12,87.59,33.17,87.59,33.15,87.54,33.08,87.49,33.08,87.50,33.12,87.49,33.20,87.47,33.20,87.51,33.23,87.58,33.27,87.65,33.33,87.61,33.35,87.59,33.35,87.65,33.38,87.75,33.40,87.79,33.38,87.74,33.30,87.67,33.27,87.67,33.27,87.67,33.23,87.67,33.12,87.67,33.00,87.65,32.98,87.62,33.05,87.64,33.15,87.64,33.30,87.65,33.33,87.70,33.20,87.76,33.05,87.85,32.90,87.88,32.90,87.90,33.02,87.90,33.08,87.84,33.15,87.79,33.08,87.75,33.08,87.74,33.05,87.72,33.00,87.71,32.95,87.70,32.92,87.72,33.08,87.74,33.25
RZ_7139876_4453,0,5210,50,0,0,87.78,33.33,87.80,33.23,87.84,33.15,87.89,33.08,87.92,33.02,87.85,32.98,87.75,33.12,87.65,33.27,87.67,33.40,87.70,33.38,87.74,33.27,87.74,33.17,87.70,33.05,87.66,33.00,87.66,32.92,87.71,32.88,87.75,32.90,87.75,33.02,87.72,33.17,87.72,33.12,87.70,33.05,87.70,32.98,87.69,32.92,87.69,32.92,87.69,32.95,87.71,33.05,87.74,33.12,87.78,33.17,87.79,33.25,87.78,33.30,87.76,33.35,87.76,33.33,87.78,33.27,87.78,33.25,87.76,33.23,87.74,33.17,87.74,32.98,87.72,32.80,87.72,32.65,87.70,32.70,87.67,32.80,87.69,32.92,87.69,33.02,87.70,33.08,87.74,33.10,87.76,33.08,87.72,33.05,87.65,33.05,87.67,33.08,87.75,33.08
RZ_7139876_4454,0,5210,50,0,0,87.85,33.08,87.86,33.10,87.81,33.15,87.75,33.20,87.67,33.17,87.66,33.10,87.65,33.08,87.65,33.08,87.65,32.98,87.67,32.85,87.74,32.73,87.79,32.73,87.81,32.73,87.80,32.75,87.75,32.83,87.72,32.92,87.71,33.08,87.70,33.10,87.65,33.02,87.61,32.90,87.61,32.75,87.61,32.73,87.61,32.67,87.60,32.73,87.58,32.80,87.58,32.90,87.61,32.95,87.64,32.95,87.64,32.98,87.64,32.98,87.64,32.95,87.62,32.95,87.61,32.95,87.59,32.90,87.61,32.88,87.66,32.83,87.70,32.83,87.70,32.83,87.70,32.83,87.71,32.88,87.72,32.90,87.70,32.88,87.65,32.83,87.61,32.73,87.61,32.70,87.64,32.65,87.65,32.67,87.65,32.73,87.64,32.73,87.62,32.70
RZ_7139876_4455,0,5210,50,0,0,87.60,32.65,87.59,32.62,87.59,32.58,87.58,32.58,87.55,32.42,87.50,32.30,87.45,32.15,87.47,32.12,87.53,32.23,87.58,32.35,87.58,32.50,87.56,32.58,87.53,32.60,87.51,32.52,87.60,32.42,87.70,32.35,87.78,32.33,87.71,32.40,87.61,32.55,87.56,32.70,87.55,32.65,87.58,32.58,87.59,32.55,87.59,32.55,87.56,32.55,87.51,32.58,87.46,32.62,87.47,32.67,87.53,32.60,87.55,32.55,87.54,32.58,87.55,32.62,87.58,32.67,87.59,32.65,87.58,32.62,87.59,32.65,87.62,32.73,87.64,32.80,87.64,32.88,87.61,32.92,87.60,32.95,87.59,32.90,87.58,32.83,87.55,32.73,87.53,32.70,87.53,32.67,87.54,32.67,87.54,32.65,87.53,32.55,87.54,32.42
RZ_7139876_4456,0,5210,50,0,0,87.55,32.30,87.58,32.30,87.58,32.23,87.61,32.17,87.62,32.30,87.58,32.45,87.49,32.58,87.56,32.48,87.70,32.40,87.74,32.50,87.62,32.62,87.47,32.77,87.42,32.73,87.42,32.75,87.46,32.77,87.50,32.70,87.49,32.62,87.47,32.55,87.46,32.60,87.45,32.80,87.47,32.98,87.51,33.12,87.54,33.10,87.50,33.10,87.47,32.98,87.47,32.88,87.54,32.83,87.60,32.90,87.64,32.95,87.62,32.92,87.59,32.90,87.55,32.88,87.54,32.85,87.53,32.83,87.54,32.88,87.56,32.92,87.60,33.05,87.61,33.12,87.59,33.20,87.55,33.23,87.51,33.27,87.53,33.27,87.54,33.30,87.55,33.27,87.55,33.27,87.54,33.10,87.51,32.90,87.49,32.83,87.51,32.90,87.51,33.05
RZ_7139876_4457,0,5210,49,0,0,87.50,33.12,87.45,33.10,87.44,33.02,87.44,32.95,87.44,32.98,87.44,32.95,87.41,32.88,87.40,32.70,87.49,32.55,87.60,32.60,87.70,32.73,87.71,32.77,87.70,32.73,87.62,32.58,87.58,32.45,87.53,32.33,87.56,32.27,87.59,32.27,87.60,32.30,87.61,32.42,87.61,32.58,87.61,32.55,87.61,32.42,87.56,32.38,87.53,32.42,87.47,32.50,87.51,32.42,87.55,32.40,87.60,32.42,87.62,32.33,87.66,32.20,87.67,32.08,87.65,32.10,87.61,32.12,87.58,32.12,87.58,32.10,87.54,32.08,87.50,32.08,87.46,32.08,87.47,32.25,87.53,32.38,87.60,32.50,87.67,32.50,87.64,32.52,87.56,32.55,87.49,32.52,87.47,32.33,87.47,32.12,87.47,32.08
RZ_7139876_4458,0,5210,52,0,0,87.47,32.17,87.49,32.30,87.49,32.35,87.61,32.42,87.74,32.50,87.72,32.58,87.59,32.48,87.50,32.33,87.54,32.17,87.56,32.10,87.55,32.00,87.53,31.95,87.51,32.05,87.53,32.17,87.54,32.23,87.56,32.25,87.54,32.35,87.51,32.48,87.53,32.58,87.55,32.33,87.60,32.08,87.64,31.88,87.61,31.93,87.55,32.02,87.53,32.10,87.56,32.15,87.60,32.15,87.60,32.17,87.59,32.23,87.58,32.23,87.56,32.15,87.55,32.10,87.54,32.23,87.55,32.33,87.58,32.42,87.58,32.45,87.59,32.48,87.59,32.45,87.59,32.20,87.62,31.93,87.66,31.77,87.69,31.93,87.72,32.10,87.75,32.08,87.75,31.98,87.72,31.88,87.70,31.90,87.69,31.93,87.65,31.95,87.61,32.00,87.59,32.05,87.60,32.20
RZ_7139876_4459,0,5210,50,0,0,87.64,32.27,87.67,32.20,87.67,32.05,87.64,31.90,87.59,31.90,87.61,31.90,87.65,31.90,87.64,31.90,87.59,31.88,87.58,31.85,87.61,31.88,87.66,31.88,87.66,31.85,87.67,31.80,87.67,31.75,87.67,31.68,87.67,31.62,87.69,31.57,87.72,31.52,87.76,31.48,87.80,31.43,87.81,31.43,87.83,31.50,87.83,31.57,87.76,31.65,87.71,31.65,87.67,31.60,87.71,31.55,87.74,31.40,87.71,31.30,87.69,31.23,87.65,31.27,87.66,31.32,87.66,31.45,87.65,31.52,87.64,31.60,87.62,31.52,87.64,31.38,87.65,31.20,87.66,31.10,87.66,31.07,87.65,31.05,87.60,31.20,87.58,31.38,87.59,31.40,87.64,31.27,87.69,31.07,87.67,31.05,87.66,30.95,87.65,30.90
RZ_7139876_4460,0,5210,51,0,0,87.65,30.98,87.65,31.02,87.64,31.02,87.62,30.90,87.62,31.02,87.70,31.20,87.78,31.43,87.83,31.45,87.76,31.50,87.69,31.52,87.66,31.48,87.67,31.40,87.74,31.30,87.81,31.18,87.90,31.07,87.85,30.98,87.78,30.93,87.69,30.90,87.66,30.90,87.64,30.93,87.66,30.93,87.70,30.93,87.71,30.95,87.71,30.88,87.72,30.80,87.75,30.85,87.76,31.02,87.78,31.23,87.80,31.32,87.83,31.43,87.83,31.50,87.83,31.52,87.83,31.48,87.81,31.35,87.80,31.18,87.78,31.07,87.76,31.05,87.79,31.05,87.80,31.07,87.83,31.10,87.81,31.23,87.80,31.32,87.80,31.30,87.80,31.12,87.74,30.95,87.66,30.88,87.59,30.80,87.65,30.73,87.72,30.77,87.81,30.85,87.83,30.95
RZ_7139876_4461,0,5210,50,0,0,87.84,30.95,87.83,31.10,87.83,31.27,87.83,31.45,87.83,31.45,87.83,31.48,87.83,31.50,87.81,31.48,87.76,31.40,87.71,31.35,87.67,31.27,87.69,31.15,87.69,31.05,87.70,31.00,87.71,31.02,87.72,31.00,87.75,30.98,87.80,30.95,87.85,30.98,87.89,31.02,87.84,31.10,87.79,31.18,87.76,31.20,87.79,31.20,87.83,31.15,87.84,31.07,87.79,30.95,87.71,30.93,87.65,30.93,87.66,30.98,87.67,30.98,87.76,30.98,87.84,30.98,87.90,30.90,87.89,30.93,87.86,30.95,87.84,30.90,87.84,30.80,87.83,30.70,87.81,30.70,87.80,30.62,87.80,30.60,87.80,30.65,87.81,30.70,87.83,30.62,87.83,30.48,87.83,30.32,87.85,30.30,87.86,30.23,87.81,30.15
RZ_7139876_4462,0,5210,50,0,0,87.79,30.15,87.80,30.30,87.86,30.45,87.83,30.50,87.75,30.50,87.76,30.48,87.85,30.45,87.96,30.43,88.00,30.43,88.01,30.40,87.97,30.38,87.90,30.35,87.85,30.23,87.81,30.12,87.80,30.02,87.78,30.05,87.75,30.07,87.74,30.07,87.71,30.07,87.69,30.02,87.67,30.02,87.70,30.02,87.79,30.00,87.85,30.10,87.90,30.23,87.91,30.35,87.92,30.27,87.92,30.23,87.92,30.23,87.90,30.20,87.88,30.23,87.86,30.25,87.86,30.30,87.86,30.38,87.86,30.45,87.86,30.23,87.88,29.98,87.89,29.93,87.90,30.20,87.90,30.45,87.91,30.50,87.92,30.50,87.94,30.32,87.94,30.12,87.92,30.05,87.86,30.12,87.83,30.20,87.83,30.25,87.86,30.27,87.90,30.32
RZ_7139876_4463,0,5210,50,0,0,87.90,30.32,87.91,30.35,87.94,30.35,87.92,30.35,87.90,30.32,87.88,30.30,87.90,30.27,87.92,30.27,88.00,30.25,88.05,30.15,88.03,30.02,87.96,30.05,87.89,30.20,87.86,30.25,87.85,30.07,87.69,29.93,87.47,29.85,87.25,29.80,87.17,29.70,87.00,29.55,86.84,29.27,86.54,29.05,86.41,28.85,86.14,28.80,85.95,28.75,85.66,28.77,85.41,28.80,85.21,28.82,85.09,28.90,85.06,28.93,84.85,28.98,84.59,28.95,84.35,28.95,84.31,28.95,84.44,28.98,84.58,28.98,84.67,28.95,84.66,28.90,84.64,28.88,84.60,28.75,84.55,28.55,84.51,28.40,84.46,28.38,84.42,28.40,84.38,28.40,84.40,28.38,84.45,28.32,84.42,28.27,84.36,28.20,84.30,28.02
RZ_7139876_4464,0,5210,50,0,0,84.29,27.82,84.28,27.70,84.26,27.70,84.29,27.70,84.29,27.68,84.30,27.65,84.33,27.68,84.38,27.70,84.42,27.65,84.47,27.55,84.51,27.48,84.50,27.50,84.40,27.40,84.30,27.35,84.25,27.27,84.25,27.23,84.28,27.12,84.26,26.95,84.28,26.85,84.26,26.77,84.28,26.77,84.26,26.85,84.26,26.95,84.29,27.05,84.38,27.10,84.46,27.15,84.46,27.18,84.41,27.18,84.35,27.15,84.36,27.18,84.36,27.23,84.39,27.30,84.44,27.32,84.47,27.38,84.49,27.48,84.49,27.57,84.46,27.60,84.44,27.57,84.42,27.52,84.39,27.45,84.34,27.40,84.29,27.35,84.30,27.38,84.35,27.38,84.42,27.43,84.47,27.50,84.53,27.55,84.54,27.48,84.54,27.38,84.56,27.38
RZ_7139876_4465,0,5210,50,0,0,84.58,27.48,84.60,27.55,84.59,27.55,84.58,27.57,84.53,27.60,84.46,27.62,84.42,27.77,84.45,27.93,84.46,28.07,84.46,28.02,84.46,28.00,84.47,27.95,84.49,27.95,84.51,27.93,84.54,27.82,84.56,27.75,84.54,27.68,84.51,27.68,84.49,27.68,84.49,27.70,84.47,27.73,84.47,27.77,84.46,27.80,84.45,27.82,84.44,27.80,84.40,27.75,84.38,27.68,84.38,27.65,84.40,27.65,84.42,27.65,84.44,27.62,84.44,27.57,84.50,27.55,84.55,27.57,84.59,27.60,84.56,27.48,84.53,27.32,84.51,27.20,84.55,27.25,84.60,27.27,84.65,27.27,84.65,27.25,84.62,27.25,84.60,27.30,84.58,27.35,84.53,27.40,84.47,27.38,84.44,27.35,84.45,27.32,84.47,27.30
RZ_7139876_4466,0,5360,50,150,0,84.50,27.32,84.50,27.40,84.49,27.45,84.45,27.35,84.42,27.20,84.41,27.07,84.42,27.18,84.44,27.27,84.50,27.38,84.56,27.38,84.60,27.38,84.56,27.38,84.53,27.38,84.58,27.35,84.62,27.35,84.67,27.35,84.66,27.35,84.64,27.38,84.61,27.40,84.59,27.38,84.58,27.35,84.60,27.30,84.61,27.27,84.64,27.27,84.60,27.27,84.55,27.27,84.49,27.20,84.46,27.15,84.46,27.05,84.46,27.00,84.46,27.05,84.51,27.18,84.55,27.30,84.59,27.38,84.60,27.45,84.61,27.50,84.61,27.52,84.61,27.52,84.64,27.57,84.67,27.62,84.69,27.73,84.67,27.77,84.66,27.77,84.64,27.70,84.60,27.60,84.55,27.55,84.54,27.55,84.54,27.55,84.53,27.55,84.59,27.60
RZ_7139876_4467,0,5360,49,0,0,84.65,27.65,84.64,27.68,84.58,27.70,84.55,27.70,84.58,27.70,84.61,27.70,84.62,27.73,84.65,27.75,84.70,27.80,84.72,27.85,84.72,27.90,84.69,27.90,84.62,27.82,84.59,27.75,84.66,27.73,84.75,27.73,84.76,27.73,84.67,27.70,84.58,27.62,84.55,27.55,84.51,27.60,84.59,27.73,84.65,27.88,84.71,27.90,84.69,27.90,84.67,27.93,84.67,27.93,84.67,27.93,84.71,27.90,84.76,27.80,84.79,27.73,84.76,27.65,84.74,27.68,84.75,27.70,84.76,27.73,84.75,27.73,84.71,27.77,84.67,27.77,84.67,27.77,84.66,27.88,84.65,27.98,84.64,28.05,84.67,28.02,84.70,27.98,84.69,27.95,84.64,27.85,84.66,27.75,84.72,27.77,84.79,27.90
RZ_7139876_4468,0,5360,51,0,0,84.78,28.02,84.80,28.00,84.83,28.00,84.85,28.00,84.85,28.00,84.84,27.98,84.81,27.98,84.79,27.98,84.78,27.90,84.76,27.80,84.75,27.85,84.80,27.98,84.81,28.18,84.81,28.23,84.76,28.23,84.76,28.18,84.76,28.12,84.75,28.07,84.74,28.07,84.72,28.07,84.72,28.07,84.80,28.07,84.88,28.10,84.89,28.12,84.81,28.02,84.74,27.90,84.74,27.90,84.72,28.00,84.78,28.10,84.85,28.20,84.91,28.30,84.90,28.40,84.89,28.40,84.88,28.32,84.86,28.23,84.89,28.18,84.94,28.23,85.00,28.25,85.06,28.25,85.10,28.32,85.12,28.40,85.14,28.57,85.10,28.68,85.05,28.60,85.01,28.40,84.94,28.20,84.86,28.15,84.84,28.20,84.91,28.30,85.00,28.38,85.04,28.38
RZ_7139876_4469,0,5360,51,0,0,85.00,28.38,84.95,28.40,84.90,28.45,84.89,28.52,84.89,28.62,84.88,28.60,84.84,28.52,84.80,28.45,84.79,28.45,84.81,28.45,84.86,28.35,84.91,28.27,85.00,28.23,85.08,28.25,85.11,28.32,85.10,28.50,85.09,28.68,85.10,28.80,85.11,28.77,85.14,28.70,85.12,28.65,85.14,28.62,85.14,28.60,85.15,28.55,85.16,28.52,85.16,28.50,85.17,28.55,85.19,28.62,85.20,28.70,85.20,28.73,85.19,28.73,85.17,28.70,85.09,28.65,85.00,28.57,84.91,28.48,84.92,28.43,84.94,28.43,84.97,28.45,85.11,28.45,85.22,28.50,85.31,28.57,85.29,28.55,85.33,28.43,85.36,28.38,85.39,28.40,85.38,28.45,85.35,28.45,85.36,28.45,85.35,28.48,85.33,28.45,85.30,28.43
RZ_7139876_4470,0,5360,50,0,0,85.31,28.40,85.33,28.43,85.30,28.43,85.26,28.43,85.21,28.38,85.22,28.32,85.22,28.30,85.24,28.27,85.26,28.45,85.29,28.62,85.28,28.80,85.28,28.77,85.28,28.57,85.22,28.40,85.19,28.23,85.17,28.18,85.17,28.18,85.19,28.25,85.15,28.35,85.12,28.45,85.09,28.52,85.08,28.55,85.04,28.60,85.01,28.68,85.01,28.82,85.06,28.95,85.16,28.93,85.24,28.80,85.29,28.68,85.28,28.65,85.25,28.62,85.22,28.60,85.24,28.48,85.25,28.35,85.30,28.18,85.34,28.12,85.39,28.02,85.44,27.95,85.46,27.98,85.50,28.18,85.49,28.40,85.46,28.52,85.44,28.50,85.40,28.40,85.36,28.30,85.34,28.20,85.33,28.30,85.29,28.38,85.22,28.50,85.16,28.50
RZ_7139876_4471,0,5360,50,0,0,85.12,28.48,85.14,28.45,85.17,28.40,85.21,28.40,85.25,28.40,85.26,28.40,85.26,28.40,85.24,28.40,85.28,28.40,85.33,28.40,85.36,28.40,85.34,28.40,85.31,28.38,85.31,28.45,85.31,28.52,85.31,28.60,85.28,28.52,85.24,28.45,85.19,28.40,85.16,28.45,85.16,28.50,85.19,28.52,85.29,28.52,85.36,28.50,85.44,28.50,85.44,28.50,85.44,28.48,85.44,28.45,85.45,28.45,85.46,28.45,85.45,28.48,85.36,28.50,85.28,28.50,85.26,28.52,85.33,28.55,85.39,28.55,85.40,28.55,85.42,28.57,85.44,28.57,85.42,28.57,85.39,28.57,85.35,28.57,85.33,28.60,85.35,28.65,85.30,28.73,85.26,28.55,85.22,28.38,85.26,28.23,85.29,28.30,85.31,28.38
RZ_7139876_4472,0,5360,50,0,0,85.31,28.45,85.26,28.50,85.21,28.55,85.22,28.60,85.31,28.52,85.39,28.48,85.40,28.40,85.39,28.38,85.39,28.43,85.39,28.50,85.38,28.55,85.36,28.55,85.38,28.57,85.39,28.57,85.44,28.57,85.46,28.60,85.53,28.62,85.60,28.68,85.69,28.68,85.71,28.73,85.69,28.77,85.67,28.82,85.59,28.82,85.51,28.90,85.45,28.98,85.47,28.82,85.46,28.62,85.44,28.40,85.41,28.40,85.40,28.32,85.38,28.27,85.39,28.25,85.39,28.27,85.39,28.32,85.42,28.35,85.46,28.38,85.51,28.32,85.56,28.20,85.59,28.07,85.62,28.02,85.61,28.05,85.61,28.20,85.56,28.30,85.51,28.38,85.46,28.38,85.47,28.45,85.46,28.60,85.46,28.73,85.45,28.77,85.44,28.75
RZ_7139876_4473,0,5360,50,0,0,85.42,28.70,85.44,28.75,85.44,28.80,85.45,28.73,85.50,28.57,85.56,28.43,85.59,28.43,85.56,28.52,85.59,28.62,85.64,28.70,85.64,28.65,85.58,28.57,85.54,28.52,85.56,28.50,85.59,28.60,85.59,28.73,85.59,28.90,85.65,28.95,85.71,29.02,85.76,29.05,85.76,29.10,85.76,29.15,85.76,29.12,85.76,29.12,85.79,29.10,85.86,29.10,85.94,29.02,85.96,28.93,85.95,28.65,85.95,28.45,85.96,28.27,86.00,28.18,86.04,27.95,86.05,27.77,86.01,27.75,85.85,28.07,85.69,28.38,85.50,28.70,85.44,28.80,85.39,29.12,85.39,29.90,85.28,30.73,85.15,31.45,84.94,31.95,84.76,32.52,84.59,33.08,84.44,33.42,84.24,34.35,84.03,35.23,83.84,36.10
RZ_7139876_4474,0,5360,50,0,0,83.78,36.73,83.76,37.42,83.80,38.12,83.84,38.88,83.79,39.85,83.69,41.42,83.55,43.02,83.38,44.67,83.04,46.05,82.79,46.85,82.59,48.02,82.44,49.40,82.24,51.40,81.95,53.17,81.65,55.35,81.33,57.20,81.09,58.80,80.95,60.35,80.85,61.52,80.53,63.20,80.03,64.97,79.51,67.00,79.16,69.55,78.91,71.38,78.47,74.03,77.95,75.92,77.50,78.05,77.26,79.15,77.11,80.55,76.99,82.22,76.69,84.03,76.38,86.38,76.05,88.83,76.05,92.17,76.10,94.72,76.15,97.35,76.05,99.47,75.96,101.60,75.88,103.90,75.60,106.40,75.19,109.05,74.72,110.83,74.42,112.55,74.05,114.65,73.75,117.10,73.35,119.42,73.12,121.08,72.85,122.85,72.49,124.38,72.00,126.38
RZ_7139876_4475,0,5360,49,0,0,71.56,128.28,71.31,130.60,71.06,132.43,70.81,134.15,70.56,135.72,70.45,137.35,70.36,139.07,70.19,141.18,69.99,143.50,69.69,145.45,69.46,147.07,69.24,148.55,69.11,150.10,68.99,151.78,68.81,153.15,68.66,154.18,68.50,155.00,68.34,156.18,68.12,157.43,67.84,158.43,67.60,159.47,67.45,160.45,67.38,161.93,67.28,163.65,67.16,165.72,67.06,167.65,66.94,169.12,66.76,170.18,66.60,171.12,66.40,172.40,66.28,173.60,66.14,174.30,66.10,174.68,66.04,175.28,66.01,175.90,65.92,176.43,65.85,176.97,65.88,177.43,65.95,177.95,66.04,178.18,66.08,178.50,66.14,178.55,66.19,178.55,66.20,178.43,66.19,178.28,66.17,178.20,66.20,178.18,66.24,178.20,66.36,178.07
RZ_7139876_4476,0,5360,51,0,0,66.49,177.75,66.59,177.45,66.60,177.47,66.59,177.65,66.56,177.82,66.55,177.82,66.53,177.88,66.55,177.90,66.60,177.90,66.70,177.82,66.78,177.70,66.86,177.62,66.89,177.55,66.94,177.50,66.95,177.47,67.01,177.40,67.06,177.12,67.03,176.90,66.95,176.70,66.90,176.65,66.94,176.57,66.95,176.35,66.94,176.15,67.03,176.00,67.11,175.97,67.22,175.93,67.24,175.88,67.16,175.78,67.08,175.57,67.00,175.43,67.03,175.30,67.05,175.15,67.05,174.97,67.06,174.82,67.11,174.80,67.17,174.82,67.24,174.85,67.24,174.88,67.24,174.72,67.24,174.53,67.22,174.35,67.20,174.32,67.19,174.32,67.25,174.25,67.34,174.18,67.40,174.15,67.38,174.22,67.38,174.12,67.33,173.95,67.28,173.80,67.20,173.85
RZ_7139876_4477,0,5360,50,0,0,67.17,173.85,67.19,173.78,67.25,173.70,67.30,173.65,67.39,173.62,67.46,173.43,67.53,173.20,67.50,173.00,67.44,173.03,67.39,173.07,67.39,173.10,67.41,173.07,67.44,173.00,67.46,172.90,67.42,172.90,67.41,172.75,67.34,172.60,67.30,172.45,67.33,172.45,67.39,172.50,67.42,172.55,67.41,172.50,67.39,172.38,67.39,172.25,67.39,172.12,67.39,172.05,67.39,171.97,67.39,171.97,67.39,172.03,67.39,172.07,67.39,172.12,67.40,172.12,67.36,172.12,67.33,172.12,67.28,172.10,67.26,172.07,67.26,172.00,67.38,171.88,67.50,171.75,67.59,171.80,67.49,171.93,67.38,172.10,67.35,172.18,67.41,172.22,67.42,172.18,67.38,172.07,67.33,172.05,67.35,172.03,67.40,171.80,67.42,171.50
RZ_7139876_4478,0,5360,50,0,0,67.41,171.35,67.40,171.47,67.40,171.65,67.41,171.70,67.41,171.82,67.36,171.95,67.30,172.07,67.26,172.18,67.30,172.22,67.38,172.12,67.42,172.00,67.45,171.88,67.45,171.85,67.46,171.75,67.47,171.62,67.50,171.57,67.50,171.62,67.46,171.65,67.41,171.70,67.36,171.62,67.35,171.55,67.34,171.60,67.33,171.72,67.40,171.62,67.49,171.43,67.55,171.43,67.51,171.60,67.47,171.80,67.44,171.78,67.44,171.65,67.44,171.53,67.42,171.43,67.45,171.47,67.46,171.53,67.46,171.47,67.44,171.35,67.42,171.22,67.42,171.15,67.44,171.12,67.47,171.22,67.50,171.35,67.53,171.50,67.51,171.50,67.51,171.50,67.47,171.60,67.45,171.68,67.44,171.70,67.45,171.55,67.47,171.40,67.46,171.32
RZ_7139876_4479,0,5360,51,0,0,67.44,171.30,67.50,171.38,67.59,171.45,67.69,171.53,67.72,171.43,67.72,171.32,67.71,171.25,67.69,171.28,67.67,171.25,67.66,171.25,67.65,171.25,67.65,171.25,67.65,171.15,67.69,171.05,67.71,170.90,67.72,170.82,67.70,170.78,67.67,170.62,67.67,170.50,67.71,170.45,67.72,170.57,67.69,170.65,67.58,170.68,67.47,170.82,67.42,171.07,67.44,171.30,67.49,171.30,67.53,171.20,67.56,171.10,67.51,171.03,67.46,170.95,67.47,171.03,67.55,171.07,67.61,171.12,67.61,171.12,67.60,171.07,67.60,171.03,67.60,170.93,67.60,170.85,67.60,170.80,67.60,170.80,67.62,170.82,67.64,170.85,67.64,170.82,67.61,170.82,67.55,170.80,67.51,170.90,67.53,171.03,67.58,171.15,67.64,171.12,67.65,171.07
RZ_7139876_4480,0,5360,49,0,0,67.65,171.03,67.71,171.03,67.78,171.03,67.72,171.05,67.62,171.05,67.50,171.05,67.45,171.03,67.39,171.10,67.38,171.12,67.39,171.12,67.38,171.10,67.36,171.12,67.45,171.12,67.54,171.25,67.64,171.38,67.61,171.60,67.60,171.70,67.59,171.68,67.56,171.53,67.54,171.32,67.51,171.18,67.50,171.10,67.47,171.07,67.45,171.12,67.46,171.18,67.47,171.20,67.42,171.20,67.35,171.18,67.26,171.18,67.25,171.25,67.20,171.30,67.16,171.30,67.16,171.20,67.21,171.10,67.28,170.93,67.31,170.85,67.34,170.82,67.40,170.88,67.44,170.90,67.39,170.90,67.31,170.95,67.28,170.97,67.34,170.68,67.39,170.38,67.40,170.07,67.39,170.12,67.36,170.38,67.33,170.60,67.29,170.80
RZ_7139876_4481,0,5360,50,0,0,67.26,170.95,67.25,171.10,67.30,171.05,67.35,170.82,67.42,170.60,67.44,170.60,67.42,170.55,67.41,170.50,67.40,170.45,67.39,170.43,67.39,170.43,67.39,170.35,67.42,170.28,67.44,170.18,67.42,170.15,67.36,170.00,67.31,169.93,67.26,169.90,67.24,170.00,67.21,170.12,67.20,170.28,67.25,170.38,67.28,170.38,67.29,170.30,67.25,170.25,67.24,170.25,67.24,170.20,67.26,170.15,67.29,170.30,67.33,170.53,67.33,170.72,67.36,170.72,67.40,170.75,67.39,170.78,67.35,170.78,67.31,170.57,67.31,170.47,67.33,170.35,67.33,170.38,67.31,170.30,67.28,170.28,67.24,170.30,67.21,170.32,67.20,170.45,67.19,170.57,67.19,170.50,67.17,170.30,67.16,170.10,67.20,170.15,67.26,170.20
RZ_7139876_4482,0,5510,50,150,0,67.34,170.25,67.35,170.28,67.36,170.32,67.36,170.38,67.31,170.25,67.26,170.15,67.22,170.05,67.24,169.97,67.26,169.93,67.30,169.85,67.34,169.88,67.35,169.88,67.35,169.85,67.34,169.85,67.34,169.88,67.34,169.93,67.36,169.95,67.39,169.97,67.42,170.03,67.40,170.00,67.38,169.97,67.36,169.93,67.34,169.93,67.31,169.93,67.29,169.88,67.29,169.82,67.28,169.97,67.25,170.18,67.24,170.15,67.26,169.93,67.28,169.70,67.26,169.93,67.28,170.15,67.34,170.35,67.40,170.35,67.40,170.32,67.35,170.28,67.30,170.22,67.31,170.22,67.34,170.22,67.38,170.20,67.42,170.05,67.51,169.90,67.56,169.72,67.50,169.65,67.41,169.57,67.30,169.80,67.29,170.03,67.28,170.35,67.29,170.43
RZ_7139876_4483,0,5510,50,0,0,67.33,170.50,67.36,170.45,67.34,170.53,67.29,170.60,67.24,170.60,67.22,170.55,67.24,170.53,67.28,170.50,67.31,170.40,67.31,170.15,67.31,169.93,67.30,169.68,67.33,169.57,67.35,169.57,67.35,169.68,67.34,169.78,67.35,169.70,67.36,169.65,67.35,169.53,67.31,169.45,67.26,169.65,67.25,169.88,67.24,170.12,67.24,170.12,67.22,170.12,67.20,170.12,67.20,170.12,67.26,170.15,67.33,170.18,67.38,170.20,67.39,170.20,67.35,170.20,67.30,170.18,67.29,170.18,67.33,170.05,67.35,169.95,67.33,169.85,67.30,169.85,67.28,169.82,67.26,169.82,67.29,169.72,67.33,169.62,67.38,169.57,67.38,169.60,67.36,169.85,67.31,170.10,67.28,170.40,67.24,170.50,67.22,170.50,67.22,170.43
RZ_7139876_4484,0,5510,50,0,0,67.21,170.35,67.20,170.32,67.28,170.32,67.35,170.32,67.46,170.32,67.49,170.43,67.51,170.53,67.49,170.53,67.44,170.40,67.41,170.30,67.38,170.25,67.35,170.25,67.31,170.22,67.28,170.22,67.29,170.15,67.30,170.12,67.26,170.07,67.24,170.05,67.20,170.10,67.19,170.15,67.17,170.20,67.17,170.18,67.17,170.22,67.17,170.30,67.20,170.25,67.26,170.15,67.31,170.03,67.35,169.97,67.35,169.88,67.34,169.82,67.29,169.80,67.25,169.88,67.21,169.93,67.21,169.95,67.20,169.90,67.19,169.75,67.17,169.62,67.19,169.65,67.26,169.88,67.34,170.10,67.41,170.20,67.42,170.15,67.42,170.12,67.44,170.12,67.44,170.15,67.41,170.15,67.39,170.25,67.34,170.38,67.31,170.50,67.34,170.57
RZ_7139876_4485,0,5510,50,0,0,67.38,170.60,67.42,170.47,67.39,170.32,67.34,170.20,67.29,170.22,67.29,170.22,67.30,170.18,67.31,170.07,67.33,170.00,67.30,169.97,67.24,170.00,67.19,170.03,67.22,170.03,67.35,170.05,67.46,170.10,67.44,170.18,67.38,170.07,67.30,170.00,67.30,169.93,67.30,169.93,67.29,169.95,67.26,170.03,67.35,170.07,67.45,170.12,67.53,170.15,67.49,170.07,67.49,169.95,67.50,170.10,67.49,170.38,67.42,170.53,67.38,170.22,67.38,169.93,67.38,169.60,67.36,169.47,67.35,169.57,67.33,169.75,67.31,169.95,67.41,170.00,67.53,170.03,67.53,170.07,67.44,170.05,67.31,170.07,67.29,170.10,67.29,170.10,67.39,170.00,67.46,169.90,67.56,169.80,67.59,169.80,67.55,169.85,67.49,169.93
RZ_7139876_4486,0,5510,50,0,0,67.49,170.03,67.54,170.05,67.59,170.10,67.58,170.12,67.55,170.35,67.54,170.53,67.53,170.60,67.51,170.50,67.53,170.32,67.59,170.22,67.65,170.15,67.67,170.12,67.65,170.12,67.64,170.00,67.59,169.88,67.53,169.82,67.46,169.93,67.47,170.00,67.49,170.03,67.50,170.03,67.50,169.97,67.50,169.93,67.49,170.05,67.46,170.20,67.44,170.35,67.44,170.28,67.47,170.18,67.55,169.95,67.61,169.80,67.65,169.88,67.64,170.07,67.62,170.28,67.60,170.25,67.56,170.22,67.50,170.22,67.45,170.28,67.46,170.32,67.51,170.35,67.62,170.32,67.66,170.30,67.69,170.28,67.62,170.30,67.58,170.32,67.56,170.28,67.58,170.20,67.56,170.12,67.56,170.12,67.55,170.28,67.54,170.40,67.53,170.50
RZ_7139876_4487,0,5510,50,0,0,67.54,170.47,67.56,170.45,67.58,170.50,67.55,170.55,67.53,170.57,67.50,170.55,67.47,170.50,67.45,170.40,67.50,170.35,67.60,170.32,67.67,170.43,67.67,170.47,67.62,170.55,67.59,170.60,67.55,170.65,67.56,170.72,67.56,170.80,67.56,170.78,67.64,170.70,67.70,170.60,67.70,170.47,67.65,170.35,67.59,170.25,67.60,170.35,67.61,170.45,67.64,170.53,67.67,170.57,67.69,170.60,67.65,170.53,67.60,170.40,67.56,170.28,67.55,170.28,67.54,170.30,67.56,170.30,67.61,170.28,67.64,170.25,67.61,170.22,67.61,170.12,67.64,170.03,67.66,169.90,67.66,169.88,67.67,169.90,67.70,169.97,67.71,170.05,67.65,170.05,67.56,170.12,67.49,170.15,67.51,170.15,67.53,170.12,67.56,170.18
RZ_7139876_4488,0,5510,51,0,0,67.60,170.32,67.66,170.43,67.67,170.53,67.67,170.55,67.65,170.53,67.59,170.43,67.54,170.30,67.51,170.25,67.50,170.35,67.50,170.45,67.51,170.35,67.53,170.15,67.51,170.05,67.47,170.12,67.44,170.22,67.41,170.03,67.41,169.82,67.42,169.47,67.51,169.20,67.64,168.90,67.97,168.47,68.35,167.88,68.88,166.85,69.36,165.50,70.01,164.18,70.59,162.47,71.15,160.93,71.54,158.70,71.89,156.45,72.14,153.68,72.28,151.10,72.58,148.18,72.90,144.78,73.28,141.43,73.54,138.35,73.76,136.15,74.01,133.10,74.46,130.05,74.96,125.92,75.45,122.78,76.04,119.30,76.79,116.65,77.51,113.45,77.95,110.12,78.20,106.92,78.50,103.53,78.76,100.53,79.01,96.53,79.29,93.47,79.60,90.72,79.94,89.05
RZ_7139876_4489,0,5510,50,0,0,80.36,86.60,80.84,84.03,81.24,81.42,81.55,79.08,81.85,76.30,82.28,73.55,82.76,71.15,83.20,68.55,83.54,66.33,83.84,63.85,84.11,61.75,84.34,59.92,84.54,57.83,84.78,56.10,85.24,54.02,85.62,52.27,85.97,50.75,86.19,48.90,86.49,47.10,86.79,45.35,87.05,43.83,87.38,42.40,87.70,41.33,88.04,40.10,88.21,39.35,88.55,38.15,88.92,36.80,89.42,35.33,89.88,34.05,90.21,33.20,90.59,32.20,90.80,31.48,91.01,30.90,91.15,30.52,91.39,30.15,91.76,30.00,91.99,30.00,92.25,29.75,92.40,29.48,92.64,29.23,92.79,29.18,92.99,28.98,93.08,28.60,93.14,28.32,93.21,28.23,93.29,28.32,93.33,28.35,93.30,28.43,93.28,28.45,93.16,28.48
RZ_7139876_4490,0,5510,50,0,0,93.03,28.43,92.90,28.40,92.90,28.55,92.89,28.75,92.89,29.10,92.88,29.23,92.86,29.40,92.86,29.50,92.85,29.65,92.84,30.12,92.84,30.55,92.81,30.93,92.79,30.95,92.75,31.00,92.72,31.07,92.65,31.23,92.56,31.40,92.46,31.55,92.45,31.60,92.41,31.82,92.38,32.17,92.35,32.55,92.33,32.62,92.30,32.62,92.29,32.73,92.30,32.85,92.29,32.98,92.29,33.02,92.28,33.08,92.26,33.23,92.25,33.40,92.24,33.58,92.22,33.65,92.20,33.80,92.17,33.88,92.15,33.98,92.12,33.95,92.12,34.00,92.15,34.05,92.15,34.10,92.09,34.17,92.03,34.25,92.00,34.30,92.01,34.30,92.04,34.25,91.94,34.23,91.83,34.23,91.81,34.30,91.91,34.38,92.00,34.42
RZ_7139876_4491,0,5510,50,0,0,92.00,34.50,91.95,34.67,91.85,34.83,91.75,34.92,91.81,34.75,91.92,34.60,91.96,34.55,91.89,34.62,91.83,34.70,91.79,34.70,91.76,34.70,91.80,34.80,91.86,34.90,91.96,35.00,91.99,34.98,91.97,34.88,91.92,34.80,91.88,34.77,91.85,34.80,91.85,34.80,91.84,34.92,91.84,35.05,91.84,35.20,91.84,35.25,91.85,35.30,91.88,35.38,91.84,35.38,91.79,35.27,91.75,35.23,91.76,35.20,91.76,35.25,91.76,35.23,91.76,35.15,91.76,35.08,91.76,35.08,91.75,35.20,91.75,35.33,91.76,35.45,91.79,35.45,91.81,35.42,91.78,35.42,91.70,35.40,91.64,35.38,91.69,35.38,91.72,35.42,91.78,35.48,91.74,35.48,91.76,35.42,91.79,35.40,91.83,35.40
RZ_7139876_4492,0,5510,50,0,0,91.81,35.40,91.80,35.40,91.79,35.45,91.79,35.50,91.80,35.58,91.81,35.62,91.76,35.42,91.70,35.17,91.64,35.02,91.61,35.08,91.61,35.10,91.66,35.12,91.71,35.17,91.78,35.20,91.79,35.30,91.79,35.40,91.75,35.48,91.72,35.48,91.71,35.50,91.75,35.55,91.78,35.60,91.78,35.58,91.78,35.52,91.78,35.45,91.78,35.42,91.71,35.42,91.66,35.40,91.60,35.45,91.60,35.48,91.62,35.52,91.65,35.45,91.65,35.38,91.62,35.30,91.59,35.30,91.59,35.30,91.65,35.38,91.70,35.48,91.76,35.52,91.90,35.52,92.01,35.42,92.14,35.00,92.29,34.52,92.44,34.15,92.76,34.00,92.96,33.60,93.28,33.20,93.47,32.75,93.67,32.42,93.78,32.10,93.94,31.80
RZ_7139876_4493,0,5510,50,0,0,94.09,31.52,94.21,31.25,94.21,31.05,94.25,30.93,94.34,30.80,94.40,30.68,94.44,30.57,94.45,30.38,94.46,30.20,94.39,30.05,94.30,29.98,94.21,29.85,94.22,29.77,94.24,29.82,94.28,29.90,94.31,29.98,94.36,29.95,94.34,29.90,94.29,29.85,94.25,29.80,94.25,29.75,94.34,29.65,94.42,29.55,94.51,29.48,94.50,29.50,94.40,29.48,94.30,29.40,94.21,29.27,94.20,29.18,94.19,29.18,94.19,29.20,94.20,29.20,94.21,29.15,94.21,29.15,94.20,29.18,94.20,29.20,94.21,29.23,94.21,29.23,94.20,29.23,94.19,29.23,94.17,29.27,94.19,29.35,94.20,29.38,94.20,29.32,94.20,29.30,94.15,29.30,94.10,29.40,94.10,29.50,94.14,29.57,94.15,29.55
RZ_7139876_4494,0,5510,50,0,0,94.14,29.45,94.12,29.35,94.14,29.27,94.14,29.27,94.15,29.30,94.15,29.35,94.12,29.45,94.03,29.60,93.94,29.65,93.88,29.68,93.88,29.70,93.92,29.73,93.96,29.68,94.00,29.62,93.97,29.60,93.95,29.62,93.94,29.62,93.95,29.68,93.95,29.73,93.94,29.80,93.99,29.82,94.04,29.82,94.10,29.82,94.01,29.73,93.94,29.65,93.85,29.55,93.85,29.70,93.85,29.85,93.85,29.98,93.86,29.95,93.86,29.90,93.83,29.82,93.78,29.75,93.76,29.75,93.81,29.73,93.84,29.73,93.84,29.75,93.88,29.77,93.96,29.80,94.04,29.80,94.04,29.82,94.03,29.80,94.05,29.75,94.08,29.70,94.03,29.68,93.95,29.68,93.91,29.68,93.96,29.70,94.00,29.73,93.99,29.75
RZ_7139876_4495,0,5510,50,0,0,93.95,29.77,93.89,29.88,93.83,29.98,93.88,30.05,93.95,29.98,94.04,29.90,94.05,29.77,94.05,29.70,94.03,29.57,94.01,29.55,94.01,29.60,94.01,29.73,94.01,29.82,94.03,29.90,93.99,29.98,93.95,30.07,93.91,30.12,93.90,30.05,93.90,29.93,93.90,29.82,93.88,29.82,93.85,29.85,93.81,29.88,93.86,29.75,93.90,29.60,93.94,29.50,93.92,29.52,93.90,29.55,93.89,29.55,93.89,29.50,93.88,29.55,93.88,29.62,93.89,29.68,93.90,29.70,93.94,29.70,93.97,29.65,93.99,29.57,93.95,29.50,93.91,29.50,93.92,29.50,93.96,29.50,93.90,29.48,93.81,29.43,93.75,29.60,93.80,29.77,93.84,29.90,93.84,29.80,93.81,29.70,93.80,29.73,93.80,29.75
RZ_7139876_4496,0,5510,50,0,0,93.85,29.70,93.86,29.62,93.89,29.57,93.88,29.70,93.85,29.82,93.83,29.93,93.78,29.93,93.75,29.93,93.78,29.90,93.83,29.93,93.90,29.93,93.96,29.82,94.03,29.70,94.05,29.65,94.01,29.70,93.99,29.80,93.97,29.82,94.00,29.88,94.03,29.88,94.06,29.93,94.00,29.98,93.91,29.93,93.83,29.93,93.85,29.98,93.89,30.10,93.89,30.23,93.85,30.30,93.78,30.35,93.74,30.27,93.72,30.07,93.75,29.90,93.79,29.77,93.76,29.80,93.72,29.80,93.66,29.85,93.64,29.88,93.62,29.93,93.67,29.80,93.74,29.65,93.83,29.52,93.85,29.55,93.88,29.62,93.86,29.70,93.86,29.73,93.83,29.75,93.79,29.80,93.75,29.75,93.75,29.65,93.71,29.52,93.67,29.50
RZ_7139876_4497,0,5510,50,0,0,93.65,29.50,93.66,29.55,93.66,29.60,93.71,29.70,93.76,29.85,93.81,29.98,93.80,30.00,93.79,29.98,93.79,29.95,93.83,29.93,93.84,29.93,93.83,29.93,93.83,29.93,93.86,29.93,93.92,29.85,93.88,29.73,93.80,29.60,93.74,29.55,93.75,29.57,93.75,29.77,93.74,29.98,93.74,30.12,93.72,30.07,93.71,30.02,93.66,30.02,93.64,30.05,93.60,30.07,93.61,30.15,93.62,30.20,93.65,30.25,93.69,30.23,93.71,30.18,93.70,30.12,93.67,30.10,93.64,30.15,93.62,30.18,93.61,30.15,93.59,30.10,93.61,30.02,93.64,30.07,93.66,30.12,93.64,30.15,93.62,30.00,93.62,29.88,93.62,29.77,93.62,29.85,93.66,29.90,93.70,29.95,93.72,29.95,93.71,29.90
RZ_7139876_4498,0,5660,50,150,0,93.71,29.85,93.66,29.95,93.60,30.07,93.65,30.27,93.74,30.38,93.81,30.27,93.84,30.07,93.88,29.88,93.90,29.85,93.88,29.95,93.86,30.07,93.86,30.18,93.88,30.18,93.85,30.07,93.84,30.00,93.81,29.93,93.81,30.07,93.83,30.23,93.83,30.35,93.83,30.32,93.81,30.32,93.81,30.32,93.78,30.32,93.74,30.32,93.71,30.35,93.71,30.38,93.69,30.32,93.69,30.25,93.69,30.20,93.69,30.20,93.69,30.18,93.72,30.15,93.78,30.20,93.83,30.30,93.85,30.32,93.84,30.25,93.84,30.18,93.84,30.18,93.85,30.15,93.84,30.15,93.83,30.12,93.81,30.23,93.72,30.30,93.62,30.40,93.54,30.40,93.41,30.43,93.28,30.45,92.95,30.40,92.59,30.32,92.15,30.25
RZ_7139876_4499,0,5660,50,0,0,91.66,30.23,91.21,30.18,90.75,30.12,90.21,30.12,89.72,30.30,89.10,30.45,88.61,30.60,88.11,30.52,87.72,30.48,87.41,30.48,87.06,30.70,86.83,30.90,86.64,31.02,86.47,30.98,86.31,31.00,86.20,31.05,86.19,31.10,86.16,31.05,86.10,30.90,85.94,30.80,85.79,30.73,85.67,30.75,85.61,30.80,85.44,30.88,85.26,30.90,85.14,30.93,85.14,30.93,85.12,30.80,85.12,30.65,85.16,30.52,85.24,30.55,85.31,30.57,85.26,30.52,85.16,30.43,85.11,30.35,85.15,30.43,85.20,30.50,85.17,30.57,85.15,30.60,85.11,30.55,85.11,30.38,85.11,30.20,85.12,30.07,85.17,30.12,85.20,30.15,85.21,30.12,85.20,30.10,85.15,30.05,85.09,30.05,85.03,30.07
RZ_7139876_4500,0,5660,50,0,0,85.11,30.05,85.25,30.00,85.39,29.90,85.41,29.80,85.35,29.70,85.28,29.68,85.20,29.73,85.22,29.77,85.25,29.88,85.28,30.07,85.28,30.30,85.26,30.45,85.25,30.40,85.26,30.32,85.29,30.25,85.33,30.15,85.36,30.12,85.38,30.15,85.36,30.25,85.33,30.25,85.31,30.27,85.42,30.38,85.56,30.48,85.59,30.52,85.47,30.43,85.46,30.20,85.58,30.05,85.67,29.98,85.66,30.00,85.65,30.02,85.64,30.07,85.61,30.12,85.59,30.12,85.56,30.15,85.54,30.15,85.51,30.18,85.50,30.10,85.49,30.05,85.54,30.00,85.60,30.02,85.66,30.07,85.66,30.10,85.66,30.10,85.66,30.10,85.66,30.10,85.65,30.10,85.66,30.10,85.65,30.07,85.62,30.02,85.61,30.00
RZ_7139876_4501,0,5660,51,0,0,85.62,30.00,85.70,30.02,85.76,30.05,85.81,30.10,85.79,30.00,85.80,29.93,85.80,29.95,85.83,30.07,85.74,30.20,85.66,30.20,85.64,30.23,85.72,30.23,85.80,30.30,85.81,30.35,85.80,30.43,85.80,30.45,85.80,30.40,85.79,30.32,85.76,30.23,85.75,30.07,85.71,29.95,85.69,29.85,85.67,29.85,85.71,29.82,85.80,29.82,85.85,29.90,85.89,29.95,85.86,29.80,85.83,29.57,85.80,29.52,85.80,29.70,85.83,29.85,85.84,29.80,85.83,29.77,85.79,29.80,85.78,29.82,85.76,29.82,85.80,29.85,85.84,29.85,85.85,29.88,85.85,29.90,85.86,29.82,85.88,29.70,85.89,29.60,85.90,29.57,85.94,29.55,85.95,29.62,85.95,29.70,85.91,29.75,85.89,29.75,85.89,29.75
RZ_7139876_4502,0,5660,50,0,0,85.91,29.70,85.97,29.62,86.04,29.55,86.08,29.52,86.10,29.52,86.00,29.50,85.89,29.48,85.81,29.62,85.90,29.75,86.00,29.95,86.03,30.00,85.97,30.05,85.92,30.05,85.92,30.00,85.94,29.95,85.95,29.93,85.95,29.95,85.95,29.82,85.95,29.68,85.95,29.60,85.95,29.65,85.96,29.73,85.97,29.75,85.99,29.75,85.96,29.75,85.92,29.70,85.90,29.68,85.88,29.62,85.88,29.60,85.86,29.65,85.90,29.82,85.94,30.02,85.97,30.10,85.99,30.10,85.97,30.10,85.96,30.00,85.95,29.90,85.91,29.82,85.88,29.82,85.84,29.73,85.86,29.65,85.96,29.65,86.05,29.75,86.11,29.82,86.11,29.77,86.03,29.75,85.92,29.77,85.85,29.85,85.88,29.93,85.88,30.00
RZ_7139876_4503,0,5660,51,0,0,85.85,30.05,85.89,30.10,85.94,30.12,86.01,30.15,86.04,30.18,86.03,30.18,86.00,30.12,86.03,30.07,86.08,30.02,86.10,30.02,86.05,30.00,86.00,29.98,85.97,30.00,85.95,30.00,85.94,30.07,85.89,30.12,85.85,30.18,85.81,30.18,85.83,30.18,85.83,30.18,85.83,30.18,85.79,30.18,85.76,30.15,85.74,30.05,85.74,29.93,85.78,29.82,85.83,29.82,85.94,30.00,85.99,30.15,86.05,30.27,86.05,30.25,86.03,30.12,85.99,30.00,85.96,29.90,85.97,29.80,86.04,29.70,86.10,29.60,86.15,29.62,86.12,29.65,86.10,29.68,86.10,29.68,86.10,29.70,86.10,29.70,86.00,29.73,85.90,29.60,85.80,29.48,85.86,29.48,85.91,29.60,85.97,29.68,85.97,29.60,86.06,29.57
RZ_7139876_4504,0,5660,49,0,0,86.15,29.60,86.19,29.68,86.12,29.75,86.06,29.80,86.04,29.77,86.00,29.77,85.99,29.77,85.99,29.80,85.96,29.82,85.95,29.85,85.90,29.68,85.86,29.48,85.85,29.50,85.86,29.70,85.86,29.88,85.81,29.73,85.76,29.62,85.84,29.60,85.96,29.65,86.05,29.60,86.01,29.55,85.99,29.50,86.01,29.50,86.05,29.50,86.05,29.52,86.08,29.57,86.09,29.62,86.06,29.68,86.03,29.75,85.97,29.80,85.97,29.85,85.97,29.85,85.97,29.93,86.03,30.00,86.09,29.93,86.14,29.77,86.15,29.73,86.12,29.88,86.10,30.00,86.03,30.12,85.97,30.18,85.89,30.20,85.85,29.93,85.83,29.68,85.84,29.40,85.84,29.40,85.84,29.60,85.94,29.82,86.04,29.98
RZ_7139876_4505,0,5660,52,0,0,86.11,29.90,86.10,29.95,86.05,30.15,86.01,30.38,85.97,30.40,85.96,30.32,85.97,30.25,85.99,30.27,86.00,30.30,86.04,30.32,86.08,30.43,86.10,30.52,86.14,30.60,86.16,30.55,86.20,30.43,86.19,30.35,86.22,30.30,86.26,30.32,86.24,30.32,86.19,30.27,86.12,30.23,86.11,30.15,86.10,30.05,86.16,30.00,86.22,29.98,86.25,30.05,86.25,30.10,86.24,30.15,86.14,30.62,86.00,31.30,85.69,32.05,85.41,32.58,85.09,33.27,84.89,33.92,84.79,34.80,84.74,35.30,84.64,35.88,84.55,36.25,84.46,36.60,84.42,37.30,84.41,37.98,84.39,38.85,84.36,39.90,84.33,41.05,84.21,42.10,84.10,43.23,83.95,44.50,83.70,45.83,83.45,46.98,83.14,47.73,82.91,49.00,82.65,50.50
RZ_7139876_4506,0,5660,49,0,0,82.47,52.42,82.35,54.38,82.10,56.00,81.81,57.70,81.55,59.10,81.33,60.62,81.00,62.75,80.70,64.67,80.28,66.45,79.78,68.15,79.16,69.83,78.66,72.38,78.19,74.30,77.60,76.35,76.96,77.60,76.39,78.28,76.03,79.38,75.85,80.38,75.64,81.97,75.35,83.90,74.99,86.70,74.78,89.28,74.62,91.78,74.71,93.72,74.78,96.05,74.74,98.03,74.46,99.53,74.15,100.85,73.91,101.95,73.66,103.62,73.25,105.22,72.86,107.40,72.28,109.22,71.89,111.42,71.44,113.80,71.15,116.53,70.76,118.83,70.38,120.38,69.96,121.75,69.50,123.53,69.06,125.33,68.56,127.65,68.19,129.38,67.84,131.60,67.60,133.43,67.40,135.35,67.17,136.68,66.91,138.07,66.65,139.32
RZ_7139876_4507,0,5660,50,0,0,66.42,140.65,66.34,141.88,66.26,143.07,66.24,144.20,66.20,145.03,66.14,146.03,66.04,147.38,65.94,149.03,65.84,150.53,65.76,151.85,65.60,152.78,65.45,153.70,65.24,154.93,65.15,155.85,64.92,156.97,64.75,157.53,64.64,158.32,64.70,159.38,64.76,160.30,64.79,161.00,64.78,161.75,64.76,162.57,64.74,163.78,64.72,164.88,64.71,166.00,64.67,167.07,64.64,167.72,64.53,168.55,64.38,169.22,64.25,169.70,64.29,170.10,64.34,170.72,64.39,171.32,64.35,171.97,64.44,172.22,64.54,172.47,64.62,173.12,64.62,173.72,64.65,174.28,64.74,174.25,64.79,174.30,64.80,174.38,64.80,174.30,64.81,174.18,64.80,173.95,64.79,173.72,64.76,173.50,64.78,173.38,64.79,173.38,64.80,173.22
RZ_7139876_4508,0,5660,50,0,0,64.84,173.05,64.89,173.00,64.90,173.25,64.89,173.47,64.96,173.62,65.08,173.60,65.19,173.62,65.19,173.68,65.20,173.75,65.22,173.50,65.26,173.18,65.29,172.82,65.30,172.75,65.31,172.65,65.33,172.55,65.39,172.45,65.45,172.47,65.51,172.50,65.50,172.57,65.42,172.62,65.38,172.25,65.44,171.82,65.59,171.43,65.70,171.43,65.71,171.07,65.76,170.65,65.80,170.20,65.83,170.10,65.81,170.05,65.81,169.97,65.83,169.93,65.84,169.88,65.83,169.85,65.81,169.82,65.80,169.75,65.79,169.90,65.78,169.95,65.75,169.95,65.72,169.80,65.71,169.78,65.72,169.85,65.78,169.45,65.85,169.10,65.90,168.85,65.91,169.07,65.95,169.25,66.01,168.95,66.01,168.55,65.96,168.15,65.86,168.15
RZ_7139876_4509,0,5660,50,0,0,65.85,168.05,65.88,167.90,65.92,167.78,65.94,167.65,65.92,167.57,65.95,167.38,66.00,167.28,66.03,167.40,66.03,167.65,66.00,167.68,65.97,167.45,65.95,167.20,65.95,167.20,65.95,167.20,65.94,167.25,65.92,167.28,65.97,167.28,66.04,167.22,66.06,167.12,66.04,167.05,65.99,167.18,65.96,167.32,65.95,167.47,65.92,167.47,65.90,167.55,65.94,167.62,65.99,167.70,66.05,167.72,66.06,167.75,65.97,167.72,65.89,167.65,65.88,167.53,65.91,167.43,65.97,167.18,65.99,166.97,66.05,166.82,66.08,166.85,66.08,166.90,66.03,166.90,66.00,166.78,65.97,166.68,66.05,166.60,66.12,166.62,66.17,166.80,66.14,166.93,66.10,167.00,66.09,166.80,66.09,166.62,66.09,166.50,66.00,166.72
RZ_7139876_4510,0,5660,50,0,0,65.91,166.93,65.92,167.10,66.04,167.10,66.10,167.10,66.05,166.90,66.01,166.70,66.00,166.38,65.97,166.28,65.97,166.22,66.01,166.28,66.04,166.35,66.03,166.43,66.01,166.53,65.99,166.65,65.97,166.65,66.05,166.72,66.12,166.80,66.15,166.68,66.08,166.47,66.00,166.28,66.00,166.22,66.03,166.20,66.05,166.35,66.08,166.55,66.10,166.53,66.12,166.35,66.15,166.18,66.11,166.28,66.08,166.38,66.04,166.47,66.01,166.55,65.99,166.55,65.97,166.38,65.94,166.18,65.89,166.10,65.84,166.22,65.84,166.43,65.85,166.47,65.84,166.55,65.83,166.57,65.81,166.55,65.81,166.45,65.81,166.35,65.83,166.30,65.85,166.40,65.86,166.55,65.86,166.72,65.88,166.62,65.88,166.53,65.88,166.43
RZ_7139876_4511,0,5660,50,0,0,65.85,166.47,65.85,166.47,65.86,166.30,65.88,166.03,65.91,165.78,65.94,165.70,65.99,165.68,66.03,165.62,65.97,165.97,65.89,166.35,65.81,166.57,65.85,166.30,65.90,166.00,65.83,165.82,65.74,165.80,65.62,165.78,65.60,165.75,65.61,165.70,65.64,165.70,65.67,165.68,65.62,165.62,65.60,165.55,65.60,165.47,65.61,165.47,65.61,165.57,65.60,165.82,65.61,166.05,65.64,166.05,65.75,165.93,65.84,165.78,65.90,165.72,65.88,165.68,65.85,165.62,65.85,165.60,65.85,165.55,65.85,165.40,65.85,165.32,65.88,165.30,65.89,165.43,65.91,165.47,65.92,165.47,65.91,165.47,65.86,165.62,65.80,165.75,65.74,165.82,65.70,165.75,65.69,165.72,65.70,165.70,65.69,165.70,65.65,165.70
RZ_7139876_4512,0,5660,50,0,0,65.60,165.70,65.53,165.75,65.46,165.75,65.44,165.72,65.47,165.70,65.54,165.68,65.61,165.55,65.67,165.45,65.72,165.25,65.75,165.18,65.78,165.10,65.80,165.12,65.81,165.12,65.84,165.12,65.85,165.22,65.88,165.32,65.89,165.38,65.88,165.40,65.83,165.45,65.80,165.57,65.79,165.55,65.79,165.47,65.76,165.47,65.72,165.53,65.69,165.60,65.67,165.57,65.66,165.53,65.66,165.50,65.67,165.47,65.70,165.47,65.74,165.45,65.76,165.40,65.79,165.35,65.78,165.30,65.74,165.18,65.67,165.05,65.61,164.95,65.62,164.97,65.67,164.80,65.75,164.62,65.78,164.55,65.80,164.70,65.80,164.88,65.78,164.82,65.76,164.72,65.70,164.60,65.66,164.60,65.62,164.57,65.62,164.60,65.61,164.65
RZ_7139876_4513,0,5660,50,0,0,65.60,164.80,65.56,164.93,65.54,165.00,65.62,164.97,65.74,164.95,65.83,164.97,65.80,165.00,65.74,165.05,65.70,165.10,65.70,165.00,65.74,164.88,65.74,164.72,65.74,164.70,65.65,164.65,65.60,164.68,65.58,164.68,65.60,164.80,65.62,164.97,65.64,165.10,65.65,165.05,65.66,164.93,65.64,164.85,65.61,164.80,65.66,164.78,65.74,164.78,65.81,164.80,65.81,164.88,65.83,164.97,65.84,164.95,65.85,164.80,65.88,164.65,65.79,164.72,65.70,164.88,65.64,165.03,65.69,165.03,65.72,165.03,65.70,165.03,65.67,165.03,65.65,164.97,65.67,164.78,65.69,164.55,65.70,164.38,65.67,164.57,65.62,164.88,65.58,165.20,65.56,165.28,65.58,165.32,65.59,165.32,65.64,165.28,65.69,165.22
RZ_7139876_4514,0,5660,50,0,0,65.75,165.03,65.76,164.82,65.78,164.60,65.78,164.55,65.79,164.50,65.79,164.53,65.81,164.47,65.83,164.43,65.79,164.62,65.72,164.88,65.65,165.10,65.62,165.07,65.67,165.15,65.72,165.22,65.78,165.32,65.79,165.35,65.80,165.43,65.83,165.47,65.83,165.45,65.81,165.38,65.80,165.25,65.76,164.97,65.75,164.78,65.74,164.68,65.74,164.75,65.75,164.78,65.78,164.72,65.78,164.85,65.76,165.03,65.75,165.18,65.75,165.12,65.75,165.05,65.79,164.90,65.84,164.80,65.85,164.70,65.80,164.65,65.75,164.62,65.75,164.65,65.75,164.85,65.75,165.10,65.78,165.32,65.80,165.30,65.84,165.18,65.86,165.00,65.85,164.95,65.88,164.95,65.89,165.03,65.84,165.05,65.76,165.07,65.69,165.00
RZ_7139876_4515,0,5660,50,0,0,65.70,164.95,65.71,164.78,65.75,164.62,65.79,164.57,65.80,164.68,65.80,164.75,65.75,164.75,65.71,164.88,65.67,165.03,65.69,165.18,65.70,165.18,65.70,165.15,65.74,165.12,65.76,165.10,65.79,164.88,65.78,164.60,65.76,164.30,65.75,164.47,65.78,164.68,65.79,164.90,65.79,164.95,65.79,164.97,65.80,164.97,65.80,164.93,65.78,164.90,65.75,164.90,65.72,164.85,65.74,164.75,65.75,164.62,65.76,164.72,65.76,164.90,65.75,165.10,65.75,165.12,65.75,165.18,65.76,165.25,65.78,165.15,65.76,165.03,65.76,164.88,65.74,164.88,65.71,165.07,65.67,165.25,65.65,165.22,65.62,165.05,65.62,164.93,65.70,164.97,65.79,165.07,65.89,165.10,65.89,164.97,65.89,164.80,65.88,164.85
RZ_7139876_4516,0,5660,50,0,0,65.84,165.05,65.83,165.28,65.84,165.25,65.84,165.25,65.81,165.22,65.79,165.25,65.78,165.20,65.76,165.18,65.74,165.30,65.72,165.50,65.70,165.72,65.70,165.62,65.70,165.47,65.71,165.22,65.72,165.12,65.72,165.20,65.72,165.38,65.71,165.57,65.70,165.57,65.70,165.45,65.69,165.28,65.69,165.12,65.67,165.10,65.66,165.18,65.66,165.28,65.67,165.35,65.72,165.35,65.79,165.35,65.74,165.32,65.65,165.35,65.55,165.38,65.55,165.45,65.53,165.53,65.51,165.57,65.50,165.62,65.50,165.68,65.53,165.72,65.54,165.72,65.62,165.68,65.65,165.60,65.67,165.57,65.62,165.72,65.62,165.85,65.62,165.97,65.60,165.90,65.56,165.85,65.55,165.82,65.56,165.72,65.58,165.65,65.58,165.57
RZ_7139876_4517,0,5660,50,0,0,65.62,165.57,65.67,165.60,65.74,165.62,65.74,165.68,65.74,165.72,65.72,165.72,65.71,165.78,65.71,165.85,65.70,165.93,65.70,165.95,65.69,166.03,65.69,166.15,65.71,166.22,65.75,166.12,65.81,166.03,65.85,166.00,65.84,166.12,65.76,166.20,65.69,166.28,65.65,166.22,65.65,166.22,65.64,166.22,65.62,166.30,65.51,166.38,65.41,166.43,65.39,166.40,65.46,166.43,65.53,166.43,65.50,166.50,65.50,166.53,65.53,166.55,65.60,166.50,65.65,166.65,65.65,166.80,65.61,166.95,65.59,166.95,65.55,166.82,65.51,166.68,65.46,166.53,65.46,166.47,65.44,166.53,65.41,166.60,65.51,166.65,65.62,166.65,65.65,166.70,65.56,166.75,65.49,166.82,65.60,166.85,65.70,166.93,65.71,167.03
RZ_7139876_4518,0,5660,50,0,0,65.64,167.07,65.56,167.25,65.56,167.38,65.59,167.50,65.65,167.40,65.71,167.30,65.67,167.20,65.62,167.12,65.64,167.10,65.71,167.10,65.75,167.12,65.71,167.22,65.67,167.32,65.64,167.35,65.60,167.30,65.56,167.22,65.56,167.12,65.56,167.05,65.55,167.12,65.55,167.30,65.55,167.47,65.54,167.50,65.51,167.57,65.54,167.62,65.60,167.65,65.61,167.68,65.59,167.75,65.56,167.75,65.59,167.75,65.60,167.72,65.60,167.72,65.61,167.78,65.62,167.80,65.66,167.78,65.69,167.75,65.70,167.75,65.69,167.72,65.67,167.65,65.69,167.50,65.70,167.43,65.69,167.45,65.70,167.57,65.70,167.68,65.72,167.65,65.71,167.62,65.71,167.65,65.70,167.75,65.67,167.90,65.66,167.97,65.65,167.97
RZ_7139876_4519,0,5660,50,0,0,65.65,167.90,65.65,167.85,65.61,168.03,65.56,168.25,65.54,168.43,65.51,168.30,65.51,168.10,65.54,167.97,65.61,167.93,65.69,168.05,65.72,168.10,65.70,168.15,65.69,168.12,65.69,168.10,65.69,168.07,65.67,168.03,65.65,167.97,65.61,167.97,65.55,167.97,65.53,168.03,65.54,168.03,65.60,168.03,65.67,168.00,65.70,168.00,65.69,167.93,65.70,167.90,65.71,168.03,65.69,168.20,65.65,168.32,65.58,168.28,65.54,168.15,65.56,168.07,65.62,168.03,65.67,168.05,65.66,168.10,65.66,168.30,65.67,168.50,65.72,168.68,65.76,168.68,65.72,168.65,65.65,168.57,65.58,168.55,65.59,168.55,65.60,168.65,65.61,168.72,65.61,168.78,65.65,168.78,65.67,168.75,65.70,168.70,65.70,168.62
RZ_7139876_4520,0,5660,50,0,0,65.69,168.57,65.69,168.53,65.67,168.50,65.67,168.38,65.67,168.25,65.67,168.30,65.65,168.45,65.62,168.55,65.64,168.50,65.67,168.47,65.75,168.32,65.79,168.15,65.78,168.10,65.66,168.25,65.54,168.40,65.51,168.45,65.54,168.47,65.55,168.50,65.55,168.53,65.59,168.60,65.64,168.65,65.67,168.68,65.67,168.72,65.65,168.80,65.61,168.90,65.59,168.93,65.61,168.80,65.64,168.65,65.67,168.53,65.69,168.43,65.74,168.30,65.80,168.18,65.81,168.15,65.76,168.40,65.70,168.50,65.60,168.57,65.54,168.47,65.45,168.55,65.44,168.68,65.44,168.88,65.46,169.03,65.51,168.85,65.55,168.62,65.58,168.32,65.56,168.25,65.53,168.15,65.50,168.00,65.51,167.88,65.56,167.78,65.64,167.82
RZ_7139876_4521,0,5660,51,0,0,65.65,168.12,65.66,168.45,65.64,168.78,65.62,168.82,65.66,168.85,65.71,168.88,65.78,168.80,65.74,168.72,65.69,168.68,65.62,168.72,65.59,168.80,65.60,168.72,65.65,168.45,65.69,168.18,65.71,168.20,65.72,168.30,65.74,168.40,65.72,168.62,65.74,168.95,65.75,169.15,65.76,168.90,65.75,168.65,65.71,168.60,65.70,168.68,65.70,168.72,65.64,168.70,65.55,168.70,65.45,168.80,65.44,168.88,65.49,168.97,65.55,169.00,65.61,169.07,65.61,169.10,65.58,169.28,65.54,169.43,65.53,169.32,65.55,169.15,65.60,169.00,65.61,169.03,65.59,169.03,65.54,168.97,65.56,168.97,65.64,169.00,65.75,169.03,65.79,168.82,65.81,168.65,65.81,168.45,65.80,168.45,65.80,168.50,65.84,168.60,65.88,168.68
RZ_7139876_4522,0,5660,49,0,0,65.85,168.72,65.79,168.62,65.72,168.55,65.80,168.55,65.86,168.68,65.90,168.78,65.86,168.80,65.80,168.85,65.76,168.78,65.74,168.68,65.72,168.82,65.71,169.05,65.60,169.10,65.50,168.90,65.53,168.57,65.66,168.45,65.74,168.35,65.69,168.38,65.65,168.43,65.66,168.50,65.66,168.55,65.64,168.57,65.59,168.85,65.54,169.15,65.51,169.20,65.53,168.97,65.65,168.72,65.76,168.72,65.85,168.68,65.81,168.60,65.76,168.75,65.72,168.95,65.71,169.15,65.72,169.03,65.75,168.93,65.79,168.88,65.67,168.90,65.55,168.82,65.50,168.72,65.59,168.75,65.66,168.88,65.65,169.00,65.65,168.97,65.65,168.93,65.62,168.85,65.60,168.80,65.60,168.75,65.60,168.72,65.61,168.72
RZ_7139876_4523,0,5660,50,0,0,65.61,168.70,65.60,168.72,65.60,168.75,65.59,168.75,65.58,168.75,65.58,168.75,65.59,168.72,65.62,168.72,65.65,168.68,65.65,168.65,65.61,168.65,65.58,168.70,65.55,168.72,65.55,168.70,65.60,168.65,65.66,168.55,65.75,168.43,65.79,168.32,65.72,168.28,65.64,168.30,65.54,168.32,65.53,168.38,65.50,168.50,65.49,168.60,65.49,168.62,65.49,168.62,65.50,168.65,65.53,168.50,65.54,168.32,65.54,168.28,65.54,168.43,65.54,168.57,65.55,168.55,65.55,168.50,65.55,168.55,65.56,168.62,65.56,168.75,65.56,168.80,65.56,168.85,65.58,168.85,65.60,168.75,65.62,168.65,65.65,168.50,65.69,168.45,65.70,168.53,65.75,168.62,65.80,168.53,65.66,168.32,65.47,168.15,65.34,168.20
RZ_7139876_4524,0,5660,50,0,0,65.39,168.28,65.44,168.32,65.49,168.38,65.54,168.38,65.59,168.35,65.58,168.60,65.56,168.90,65.56,169.18,65.56,169.15,65.56,169.15,65.56,169.03,65.55,168.95,65.55,168.85,65.53,168.93,65.49,168.97,65.45,169.03,65.45,168.80,65.45,168.55,65.46,168.32,65.53,168.35,65.58,168.38,65.60,168.40,65.55,168.43,65.49,168.43,65.46,168.53,65.54,168.62,65.64,168.80,65.66,168.88,65.50,168.97,65.35,169.07,65.29,169.18,65.31,169.10,65.34,168.95,65.35,168.80,65.39,168.85,65.39,168.95,65.38,169.05,65.34,169.00,65.35,168.95,65.39,168.90,65.45,168.72,65.54,168.50,65.59,168.20,65.62,168.15,65.61,168.20,65.59,168.32,65.56,168.45,65.55,168.45,65.54,168.45,65.51,168.45
RZ_7139876_4525,0,5660,50,0,0,65.47,168.45,65.40,168.43,65.38,168.18,65.40,167.90,65.47,167.78,65.51,168.03,65.49,168.22,65.45,168.28,65.41,168.47,65.39,168.75,65.41,168.93,65.47,168.80,65.54,168.68,65.56,168.65,65.61,168.65,65.66,168.65,65.64,168.68,65.55,168.78,65.45,168.85,65.45,168.85,65.45,168.78,65.45,168.82,65.45,168.95,65.46,169.00,65.47,168.93,65.49,168.85,65.50,168.60,65.53,168.35,65.55,168.15,65.60,168.18,65.61,168.22,65.61,168.32,65.56,168.43,65.53,168.38,65.50,168.25,65.35,168.18,65.20,168.25,64.94,168.45,64.72,168.75,64.28,169.07,63.76,169.28,63.24,169.45,62.64,169.60,62.16,169.93,61.56,170.15,61.15,170.30,60.36,170.30,59.84,170.43,59.24,170.68,58.76,171.60
RZ_7139876_4526,0,5660,50,0,0,58.16,172.53,57.66,173.38,57.21,174.20,56.80,175.12,56.31,176.20,55.94,176.68,55.56,176.95,55.29,177.03,55.06,177.18,54.85,177.32,54.70,177.70,54.51,177.95,54.35,178.62,54.04,179.05,53.74,179.45,53.49,179.45,53.48,179.45,53.46,179.45,53.35,179.53,53.21,179.57,53.04,179.47,53.01,179.35,52.98,179.22,52.98,179.25,52.99,179.15,53.00,179.05,52.99,179.22,52.96,179.53,52.96,179.65,52.99,179.47,52.95,179.30,52.89,179.18,52.83,179.05,52.83,178.93,52.81,178.90,52.83,178.90,52.83,178.95,52.81,179.25,52.80,179.53,52.77,179.75,52.76,179.78,52.75,179.62,52.76,179.35,52.77,179.03,52.77,178.85,52.75,178.90,52.74,178.97,52.69,179.12,52.64,179.20,52.60,179.25
RZ_7139876_4527,0,5660,50,0,0,52.60,179.28,52.62,179.28,52.69,179.30,52.79,179.35,52.88,179.40,52.94,179.38,52.95,179.35,52.96,179.35,52.99,179.40,53.01,179.40,53.04,179.32,53.02,179.30,52.99,179.32,52.98,179.28,52.96,179.22,52.99,179.15,53.01,179.15,53.05,179.12,53.06,179.07,53.09,179.00,53.12,179.00,53.16,179.03,53.19,179.05,53.23,179.05,53.25,179.03,53.26,179.03,53.26,179.03,53.26,179.00,53.24,179.00,53.20,179.07,53.16,179.18,53.16,179.25,53.17,179.18,53.20,178.93,53.27,178.70,53.35,178.70,53.40,178.85,53.36,179.00,53.33,178.85,53.34,178.68,53.39,178.55,53.41,178.65,53.38,178.72,53.36,178.78,53.39,178.78,53.42,178.78,53.48,178.70,53.50,178.60,53.51,178.75,53.52,178.97
RZ_7139876_4528,0,5660,50,0,0,53.46,179.18,53.40,179.12,53.38,179.00,53.41,178.90,53.45,178.82,53.48,178.80,53.49,178.75,53.56,178.43,53.61,178.12,53.66,177.88,53.65,177.88,53.65,177.88,53.64,177.95,53.64,178.05,53.67,178.32,53.70,178.53,53.69,178.55,53.66,178.38,53.62,178.22,53.60,178.30,53.65,178.35,53.73,178.30,53.79,178.20,53.80,178.10,53.80,177.95,53.80,177.78,53.77,177.72,53.73,177.80,53.69,177.88,53.79,177.80,53.91,177.78,54.04,177.62,54.04,177.55,54.04,177.53,53.94,177.65,53.85,177.65,53.90,177.57,54.04,177.53,54.12,177.65,54.09,177.75,54.04,177.85,54.02,177.85,54.01,177.85,54.00,177.65,54.00,177.45,54.00,177.20,53.99,177.12,53.99,177.03,53.99,177.15,53.98,177.32
RZ_7139876_4529,0,5660,51,0,0,54.04,177.60,54.10,177.65,54.09,177.70,54.04,177.40,53.94,177.12,53.90,177.12,53.98,177.40,54.10,177.47,54.24,177.22,54.25,176.95,54.25,176.90,54.23,176.90,54.21,176.95,54.21,177.05,54.23,177.12,54.27,177.18,54.30,177.20,54.27,177.25,54.23,177.25,54.16,177.18,54.15,177.10,54.15,177.05,54.19,176.97,54.20,176.88,54.23,176.80,54.23,176.72,54.23,176.70,54.17,176.80,54.12,176.93,54.11,177.05,54.19,177.03,54.25,176.93,54.26,176.85,54.26,176.82,54.25,176.80,54.25,176.90,54.26,177.00,54.21,176.95,54.17,176.60,54.12,176.25,54.12,176.00,54.11,176.07,54.10,176.18,54.12,176.28,54.19,176.07,54.23,175.82,54.25,175.55,54.26,175.53,54.27,175.85,54.30,176.18,54.26,176.47
RZ_7139876_4530,0,5660,50,0,0,54.24,176.43,54.30,176.35,54.38,176.20,54.40,176.05,54.36,175.85,54.31,175.80,54.31,175.78,54.31,175.78,54.33,175.80,54.36,175.80,54.41,175.78,54.45,175.78,54.48,175.72,54.45,175.70,54.42,175.85,54.40,176.03,54.40,176.22,54.42,176.22,54.45,176.22,54.48,176.22,54.46,176.22,54.45,176.22,54.48,176.20,54.52,176.15,54.59,176.00,54.60,175.85,54.60,175.70,54.60,175.70,54.56,175.57,54.54,175.45,54.52,175.57,54.55,175.80,54.59,176.05,54.60,176.03,54.59,175.97,54.58,175.88,54.60,175.62,54.62,175.40,54.67,175.22,54.69,175.22,54.71,175.10,54.70,174.97,54.70,174.85,54.71,174.88,54.73,175.05,54.75,175.22,54.76,175.38,54.76,175.47,54.79,175.60,54.81,175.57
RZ_7139876_4531,0,5660,50,0,0,54.85,175.32,54.88,175.15,54.85,175.10,54.80,175.07,54.76,174.95,54.75,174.78,54.76,174.62,54.77,174.53,54.79,174.47,54.80,174.45,54.80,174.38,54.86,173.88,54.95,173.40,55.10,172.65,55.34,172.07,55.59,171.43,55.81,171.07,55.91,171.53,55.91,172.88,55.79,175.47,55.52,179.07,55.21,183.28,54.90,187.80,54.64,192.47,54.17,198.43,53.70,204.47,53.29,211.45,53.04,218.45,52.75,226.53,52.24,235.00,51.60,243.90,50.98,252.95,50.45,262.55,49.61,271.98,48.83,281.93,48.61,291.35,49.76,300.55,51.01,306.23,51.81,309.00,51.81,309.00
RZ_7139876_4532,0,5660,50,0,0,null
RZ_7139876_4533,0,5660,50,0,0,null
RZ_7139876_4534,0,5660,50,0,0,null
RZ_7139876_4535,0,5660,50,0,0,59.33,331.82,59.33,331.82,58.91,331.48,58.52,329.77,58.12,327.35,58.10,324.15,57.95,321.32,57.75,318.62,57.56,315.75,57.52,313.35,57.54,310.27,57.86,308.25,58.15,305.38,57.76,302.82,57.09,300.10,56.58,297.25,56.74,294.75,56.91,291.48,56.92,289.48,57.01,286.55,57.10,284.25,57.12,281.25,57.00,279.10,56.83,276.30,56.46,274.00,56.19,271.38,56.01,268.60,56.12,265.88,56.27,263.05,56.42,260.95,56.58,258.25,56.69,255.60,56.79,253.05,56.89,250.68,57.04,248.15,57.29,245.88,57.54,243.43,57.69,241.80,57.73,239.85,57.49,238.00,57.30,235.75,57.17,233.40,57.51,231.30,57.84,229.50,58.15,227.43,58.23,225.70,58.38,223.70
RZ_7139876_4536,0,5660,50,0,0,58.76,221.68,59.15,219.80,59.48,218.00,59.51,216.80,59.59,215.00,59.90,213.32,60.25,211.20,60.50,209.62,60.52,208.07,60.46,206.50,60.39,205.07,60.31,203.57,60.30,202.45,60.38,200.95,60.41,199.97,60.44,199.07,60.69,197.82,61.08,196.38,61.56,195.22,61.89,193.78,62.49,191.85,63.14,189.72,63.71,188.55,63.94,187.80,64.03,186.82,64.08,185.85,64.08,184.90,64.11,184.15,64.19,183.38,64.25,182.80,64.29,182.22,64.33,181.62,64.38,180.97,64.40,180.60,64.44,179.88,64.51,179.25,64.66,178.18,64.79,177.40,64.78,176.43,64.66,175.65,64.56,174.75,64.55,174.15,64.58,173.70,64.59,173.22,64.61,172.57,64.62,171.97,64.41,171.60,64.22,171.03,64.03,170.53,64.03,169.88
RZ_7139876_4537,0,5660,50,0,0,63.89,169.28,63.75,168.68,63.62,168.25,63.62,168.25,63.65,168.25,63.67,167.97,63.70,167.65,63.70,166.95,63.67,166.53,63.65,166.05,63.61,165.95,63.59,165.82,63.56,165.72,63.58,165.70,63.58,165.72,63.59,165.68,63.66,165.50,63.74,165.30,63.81,165.10,63.83,164.97,63.86,164.50,63.89,164.15,63.96,164.07,64.03,164.35,64.08,164.78,64.12,164.93,64.17,164.97,64.25,164.88,64.21,164.85,64.16,164.90,64.06,164.95,64.00,164.97,63.96,165.03,63.95,165.05,63.95,165.10,63.94,165.20,63.91,165.35,63.88,165.53,63.84,165.68,63.88,165.65,63.94,165.55,63.95,165.53,63.88,165.78,63.79,166.07,63.73,166.45,63.70,166.65,63.69,166.78,63.66,166.85,63.62,166.97,63.59,167.15
RZ_7139876_4538,0,5660,50,0,0,63.58,167.20,63.59,167.05,63.61,166.88,63.64,166.70,63.67,166.70,63.71,166.72,63.74,166.78,63.73,166.88,63.73,166.95,63.73,166.97,63.71,167.38,63.59,167.80,63.50,168.12,63.42,168.07,63.46,168.03,63.46,168.07,63.42,168.07,63.35,168.05,63.26,168.07,63.27,168.10,63.36,167.75,63.44,167.40,63.42,167.57,63.39,168.07,63.36,168.57,63.38,168.50,63.39,168.47,63.41,168.47,63.45,168.45,63.49,168.40,63.42,168.38,63.36,168.38,63.34,168.22,63.39,168.10,63.40,168.12,63.35,168.32,63.31,168.38,63.29,168.28,63.30,168.20,63.33,168.30,63.33,168.47,63.25,168.62,63.15,168.82,63.19,168.90,63.31,168.95,63.40,168.85,63.38,168.43,63.36,168.05,63.40,167.78,63.40,167.93
RZ_7139876_4539,0,5660,50,0,0,63.38,167.97,63.35,167.93,63.34,167.88,63.31,167.95,63.27,168.35,63.25,168.68,63.25,168.97,63.25,168.82,63.24,168.68,63.23,168.65,63.24,168.80,63.29,168.57,63.33,168.20,63.34,167.90,63.34,167.97,63.34,168.00,63.38,167.95,63.42,167.90,63.42,167.97,63.39,168.03,63.35,168.07,63.34,168.18,63.34,168.60,63.35,169.03,63.36,169.43,63.38,169.50,63.40,169.28,63.36,169.00,63.33,168.72,63.29,168.75,63.30,168.75,63.31,168.75,63.35,168.82,63.41,168.85,63.48,168.80,63.44,168.72,63.36,168.72,63.26,168.82,63.24,168.78,63.25,168.72,63.31,168.65,63.35,168.62,63.38,168.60,63.36,168.62,63.36,168.65,63.42,168.60,63.50,168.57,63.55,168.53,63.52,168.50,63.51,168.40
RZ_7139876_4540,0,5660,50,0,0,63.52,168.30,63.56,168.32,63.59,168.43,63.61,168.53,63.58,168.62,63.50,168.70,63.41,168.80,63.36,168.78,63.44,168.80,63.54,168.82,63.54,168.90,63.44,168.88,63.39,168.85,63.42,168.78,63.45,168.72,63.42,168.70,63.41,168.70,63.40,168.62,63.39,168.55,63.36,168.60,63.38,168.75,63.46,168.95,63.55,169.03,63.64,169.10,63.62,169.10,63.64,168.85,63.70,168.60,63.77,168.28,63.84,168.15,63.85,168.00,63.86,168.03,63.86,168.15,63.84,168.40,63.81,168.57,63.79,168.65,63.79,168.62,63.75,168.45,63.71,168.30,63.73,168.18,63.76,168.18,63.75,168.20,63.70,168.25,63.66,168.25,63.66,168.20,63.65,168.30,63.67,168.47,63.71,168.65,63.75,168.65,63.74,168.68,63.69,168.62
RZ_7139876_4541,0,5660,50,0,0,63.64,168.62,63.59,168.65,63.59,168.75,63.64,168.82,63.70,168.88,63.75,168.85,63.74,168.78,63.74,168.68,63.74,168.53,63.75,168.35,63.75,168.18,63.76,168.03,63.76,167.95,63.80,167.90,63.83,167.90,63.85,168.12,63.84,168.38,63.83,168.38,63.84,168.12,63.86,167.88,63.91,167.90,63.96,167.95,63.91,167.97,63.84,167.95,63.75,167.95,63.76,167.97,63.75,168.00,63.75,167.90,63.74,167.75,63.76,167.60,63.83,167.45,63.89,167.40,63.90,167.43,63.85,167.57,63.81,167.72,63.84,167.80,63.86,167.78,63.88,167.75,63.85,167.72,63.84,167.72,63.84,167.78,63.86,167.82,63.92,167.93,63.95,168.12,63.94,168.55,63.89,168.88,63.83,168.95,63.81,168.68,63.81,168.18,63.84,167.80
RZ_7139876_4542,0,5660,50,0,0,63.95,167.50,64.05,167.45,64.09,167.43,64.05,167.43,64.00,167.43,64.00,167.45,63.98,167.50,63.92,167.57,63.88,167.68,63.86,167.72,63.90,167.82,64.00,167.93,64.09,168.05,64.16,168.03,64.19,167.90,64.08,167.80,63.94,167.78,63.91,167.82,64.06,167.85,64.21,167.78,64.17,167.68,64.10,167.68,64.01,167.78,64.06,167.88,64.14,167.88,64.12,167.85,64.09,167.85,64.04,167.80,64.06,167.75,64.05,167.72,64.05,167.82,64.05,167.90,64.05,167.97,64.04,168.00,64.05,167.88,64.08,167.72,64.09,167.55,64.10,167.53,64.11,167.53,64.16,167.50,64.20,167.47,64.22,167.55,64.22,167.62,64.17,167.70,64.14,167.80,64.09,168.00,64.11,168.20,64.11,168.28,64.11,168.20,64.12,168.10
RZ_7139876_4543,0,5660,50,0,0,64.10,168.00,64.08,167.95,64.06,167.90,64.09,167.85,64.10,167.95,64.11,168.00,64.14,168.05,64.17,168.10,64.19,168.25,64.20,168.32,64.22,168.20,64.22,168.03,64.22,167.93,64.20,167.95,64.19,168.05,64.19,168.15,64.19,168.30,64.15,168.50,64.06,168.72,63.99,168.80,63.94,168.75,63.98,168.68,64.00,168.62,64.05,168.62,64.06,168.65,64.08,168.47,64.08,168.32,64.04,168.07,64.01,168.00,63.98,167.97,63.98,168.12,63.95,168.30,63.92,168.40,63.94,168.30,64.00,168.20,64.06,168.07,64.04,168.38,64.00,168.68,63.95,168.90,63.95,168.80,63.95,168.72,63.95,168.70,63.98,168.68,64.01,168.60,64.06,168.53,64.09,168.45,64.16,168.40,64.25,168.40,64.30,168.40,64.26,168.35
RZ_7139876_4544,0,5660,50,0,0,64.24,168.32,64.21,168.30,64.19,168.45,64.16,168.62,64.19,168.57,64.22,168.38,64.28,168.15,64.33,168.10,64.38,168.35,64.41,168.68,64.39,168.90,64.33,168.78,64.30,168.47,64.30,168.22,64.24,168.38,64.14,168.70,64.09,168.97,64.14,168.80,64.19,168.62,64.20,168.60,64.20,168.70,64.20,168.82,64.19,168.93,64.21,169.03,64.24,169.15,64.20,169.18,64.12,169.20,64.10,169.12,64.15,169.00,64.25,168.97,64.30,169.03,64.25,169.05,64.12,169.07,63.99,169.10,63.96,169.20,63.92,169.22,63.91,169.12,64.03,169.00,64.14,168.90,64.25,168.95,64.25,169.03,64.25,169.07,64.20,169.12,64.15,168.97,64.06,168.82,64.03,168.75,64.04,168.82,64.09,168.88,64.15,168.93,64.16,169.00
RZ_7139876_4545,0,5660,51,0,0,64.17,169.07,64.14,169.22,64.06,169.38,63.99,169.53,64.00,169.53,64.04,169.53,64.10,169.43,64.16,169.25,64.25,169.10,64.29,169.00,64.35,168.93,64.36,168.85,64.33,168.88,64.29,169.05,64.25,169.25,64.25,169.38,64.20,169.38,64.15,169.30,64.09,169.30,64.08,169.32,64.10,169.38,64.12,169.35,64.15,169.32,64.11,169.43,64.06,169.57,64.03,169.72,64.05,169.75,64.09,169.72,64.09,169.72,64.08,169.50,64.20,169.25,64.33,169.03,64.41,168.88,64.35,168.72,64.22,168.78,64.15,168.97,64.08,169.20,64.06,169.22,64.04,169.28,64.03,169.22,64.05,169.20,64.09,169.12,64.10,169.10,64.10,169.03,64.12,169.00,64.19,168.93,64.24,168.85,64.20,168.93,64.16,168.93,64.19,168.93,64.22,169.03
RZ_7139876_4546,0,5660,51,0,0,64.26,169.28,64.21,169.50,64.17,169.53,64.12,169.55,64.05,169.55,64.01,169.53,64.06,169.47,64.12,169.47,64.20,169.45,64.17,169.45,64.24,169.50,64.26,169.57,64.31,169.65,64.34,169.68,64.30,169.78,64.22,169.88,64.16,169.75,64.15,169.53,64.16,169.28,64.16,169.28,64.12,169.30,64.06,169.62,64.00,169.97,64.00,170.25,64.03,170.22,64.12,170.15,64.22,169.95,64.30,169.80,64.31,169.50,64.31,169.30,64.30,169.12,64.26,169.15,64.26,169.35,64.29,169.55,64.33,169.72,64.34,169.72,64.34,169.72,64.29,169.75,64.24,169.80,64.15,169.90,64.11,170.00,64.12,170.10,64.19,170.18,64.29,170.15,64.33,170.07,64.36,169.97,64.40,169.95,64.42,169.95,64.44,170.25,64.40,170.53,64.39,170.62
RZ_7139876_4547,0,5660,49,0,0,64.44,170.60,64.49,170.57,64.50,170.65,64.47,170.55,64.47,170.47,64.50,170.47,64.49,170.55,64.47,170.57,64.45,170.57,64.51,170.57,64.54,170.55,64.53,170.65,64.56,170.72,64.60,170.55,64.56,170.30,64.47,170.12,64.36,170.20,64.35,170.28,64.35,170.28,64.34,170.25,64.33,170.25,64.34,170.30,64.31,170.43,64.30,170.50,64.29,170.45,64.31,170.35,64.34,170.20,64.29,170.10,64.22,170.03,64.20,170.07,64.26,170.05,64.35,170.00,64.40,169.97,64.42,170.03,64.46,170.15,64.47,170.30,64.49,170.43,64.47,170.53,64.50,170.60,64.50,170.72,64.50,170.82,64.49,170.88,64.47,170.85,64.47,170.80,64.54,170.62,64.59,170.43,64.62,170.32,64.62,170.50,64.61,170.65
RZ_7139876_4548,0,5660,50,0,0,64.61,170.68,64.62,170.60,64.62,170.57,64.67,170.65,64.71,170.57,64.67,170.45,64.58,170.53,64.47,170.80,64.49,171.00,64.56,170.85,64.65,170.65,64.72,170.47,64.74,170.40,64.72,170.43,64.70,170.55,64.71,170.72,64.72,170.93,64.75,171.12,64.75,171.28,64.75,171.35,64.69,171.35,64.64,171.38,64.62,171.28,64.65,171.20,64.64,171.12,64.64,171.07,64.69,170.95,64.75,170.85,64.81,170.90,64.80,170.97,64.76,171.28,64.72,171.50,64.70,171.70,64.69,171.68,64.67,171.60,64.65,171.53,64.62,171.53,64.65,171.57,64.70,171.72,64.78,171.78,64.83,171.65,64.81,171.35,64.75,171.10,64.72,171.00,64.76,171.03,64.74,171.20,64.66,171.38,64.62,171.50,64.64,171.45,64.69,171.38
RZ_7139876_4549,0,5660,50,0,0,64.71,171.38,64.75,171.43,64.76,171.55,64.80,171.68,64.83,171.68,64.84,171.62,64.78,171.60,64.72,171.65,64.69,171.72,64.70,171.78,64.71,171.55,64.72,171.28,64.75,171.00,64.74,171.12,64.72,171.22,64.71,171.35,64.69,171.50,64.67,171.65,64.65,171.55,64.65,171.30,64.61,171.22,64.58,171.40,64.54,171.43,64.55,171.30,64.53,171.18,64.50,171.18,64.54,171.12,64.59,171.10,64.64,171.07,64.70,171.05,64.76,171.03,64.83,171.03,64.84,171.07,64.84,171.10,64.75,171.05,64.66,170.97,64.58,170.95,64.56,171.03,64.54,171.35,64.53,171.68,64.51,172.05,64.47,172.12,64.45,171.95,64.50,171.70,64.60,171.38,64.70,171.30,64.74,171.28,64.78,171.32,64.78,171.35,64.78,171.38
RZ_7139876_4550,0,5660,50,0,0,64.78,171.47,64.75,171.55,64.71,171.62,64.67,171.62,64.64,171.75,64.60,171.90,64.59,172.07,64.62,172.10,64.69,171.93,64.76,171.53,64.80,171.12,64.81,170.95,64.83,170.97,64.84,171.03,64.83,171.22,64.80,171.65,64.79,172.05,64.76,172.28,64.79,172.20,64.80,172.00,64.81,171.82,64.83,171.72,64.81,171.80,64.83,171.90,64.85,171.95,64.88,171.90,64.91,171.88,64.94,171.78,64.95,171.70,64.92,171.57,64.90,171.53,64.86,171.50,64.86,171.45,64.88,171.32,64.88,171.20,64.86,171.12,64.85,171.12,64.88,171.10,64.90,171.12,64.91,171.30,64.91,171.45,64.89,171.60,64.85,171.60,64.83,171.45,64.78,171.35,64.74,171.53,64.71,171.82,64.74,171.97,64.78,171.70,64.79,171.47
RZ_7139876_4551,0,5660,50,0,0,64.78,171.38,64.75,171.43,64.72,171.43,64.70,171.45,64.72,171.50,64.75,171.53,64.79,171.55,64.79,171.57,64.75,171.60,64.74,171.60,64.72,171.50,64.74,171.38,64.88,171.25,65.00,171.10,65.04,171.00,64.94,171.05,64.86,171.07,64.88,171.07,64.91,171.03,64.95,171.07,64.97,171.10,64.92,171.07,64.80,171.05,64.67,171.03,64.78,171.00,64.91,171.05,65.05,171.10,65.04,171.20,65.03,171.38,65.00,171.50,64.99,171.57,64.99,171.50,64.99,171.50,64.96,171.75,64.96,171.95,64.96,172.07,64.97,172.03,64.97,172.03,64.95,172.10,64.92,172.22,64.91,172.28,64.92,172.28,64.95,172.30,64.95,172.20,64.95,171.97,64.97,171.57,64.97,171.28,65.01,171.20,65.03,171.35,65.03,171.53
RZ_7139876_4552,0,5660,50,0,0,65.00,171.78,64.96,172.00,64.95,172.18,64.90,172.62,64.86,173.05,64.85,173.50,64.86,173.90,64.96,174.45,65.04,175.03,65.19,175.20,65.22,175.18,65.19,175.18,65.14,175.30,65.05,175.80,65.06,176.28,65.04,176.62,64.96,176.70,64.90,176.78,64.85,176.95,64.84,177.00,64.84,177.05,64.83,177.05,64.81,177.00,64.94,176.95,65.09,176.93,65.19,177.00,65.12,177.07,65.12,177.18,65.17,177.20,65.21,177.22,65.19,177.50,65.15,177.80,65.14,177.90,65.11,177.75,65.09,177.60,65.08,177.60,65.10,177.70,65.12,177.80,65.11,177.90,65.10,177.88,65.10,177.72,65.16,177.60,65.21,177.70,65.25,177.93,65.21,178.12,65.19,178.07,65.15,177.93,65.14,177.82,65.11,177.75,65.11,177.72
RZ_7139876_4553,0,5660,50,0,0,65.11,177.70,65.11,177.68,65.09,177.50,65.08,177.35,65.06,177.18,65.11,177.18,65.16,177.53,65.20,177.88,65.20,178.22,65.19,178.18,65.16,178.15,65.12,178.25,65.11,178.25,65.12,178.15,65.16,177.95,65.16,178.07,65.15,178.30,65.14,178.38,65.16,178.25,65.19,178.03,65.19,177.93,65.15,177.80,65.09,177.97,65.11,178.15,65.17,178.40,65.24,178.45,65.20,178.50,65.19,178.45,65.19,178.45,65.21,178.47,65.15,178.45,65.08,178.38,64.97,178.30,64.95,178.28,64.91,178.28,64.90,178.30,64.97,178.40,65.05,178.50,65.12,178.47,65.15,178.32,65.19,178.22,65.24,178.30,65.28,178.15,65.31,177.93,65.34,177.70,65.34,177.68,65.34,177.65,65.31,177.72,65.29,177.82,65.19,177.95
RZ_7139876_4554,0,5660,50,0,0,65.11,177.95,65.12,178.18,65.19,178.38,65.24,178.60,65.24,178.55,65.26,178.50,65.28,178.43,65.33,178.22,65.38,178.05,65.31,178.05,65.21,178.22,65.11,178.43,65.12,178.55,65.14,178.68,65.14,178.68,65.14,178.62,65.19,178.60,65.22,178.78,65.25,179.03,65.24,179.30,65.24,178.95,65.22,178.47,65.28,178.07,65.30,178.20,65.31,178.32,65.25,178.38,65.20,178.38,65.28,178.38,65.38,178.47,65.38,178.62,65.25,178.75,65.14,178.62,65.17,178.50,65.20,178.35,65.25,178.35,65.29,178.40,65.28,178.47,65.17,178.53,65.08,178.50,65.08,178.50,65.12,178.55,65.17,178.57,65.19,178.62,65.28,178.60,65.36,178.45,65.46,178.30,65.46,178.53,65.46,178.93,65.45,179.35,65.41,179.38
RZ_7139876_4555,0,5660,50,0,0,65.35,179.35,65.30,179.28,65.33,179.10,65.40,178.88,65.46,178.70,65.50,178.65,65.50,178.65,65.50,178.72,65.50,178.75,65.55,178.78,65.60,178.70,65.61,178.62,65.55,178.72,65.45,178.85,65.38,179.05,65.31,179.10,65.30,179.03,65.30,178.88,65.34,178.70,65.39,178.68,65.41,178.62,65.44,178.50,65.46,178.38,65.50,178.28,65.55,178.25,65.56,178.22,65.58,178.20,65.56,178.25,65.54,178.35,65.49,178.18,65.45,177.93,65.42,177.70,65.42,177.78,65.40,178.12,65.38,178.43,65.38,178.68,65.39,178.65,65.39,178.60,65.40,178.53,65.44,178.45,65.49,178.40,65.53,178.40,65.50,178.53,65.47,178.57,65.45,178.50,65.45,178.28,65.45,178.43,65.49,178.68,65.55,178.78,65.64,178.60
RZ_7139876_4556,0,5660,50,0,0,65.66,178.40,65.65,178.32,65.60,178.32,65.56,178.28,65.55,178.25,65.58,178.28,65.59,178.32,65.58,178.40,65.54,178.40,65.51,178.40,65.51,178.40,65.47,178.47,65.41,178.53,65.35,178.53,65.40,178.45,65.46,178.38,65.55,178.38,65.56,178.50,65.59,178.62,65.59,178.70,65.54,178.50,65.47,178.30,65.41,178.12,65.40,178.10,65.41,178.28,65.46,178.45,65.51,178.57,65.50,178.47,65.47,178.22,65.45,178.05,65.47,177.93,65.49,177.93,65.47,177.97,65.44,178.00,65.39,178.03,65.36,178.03,65.42,177.88,65.50,177.70,65.56,177.53,65.55,177.70,65.55,177.88,65.55,178.07,65.55,178.10,65.55,178.28,65.55,178.47,65.58,178.57,65.59,178.50,65.58,178.43,65.58,178.40,65.59,178.30
RZ_7139876_4557,0,5660,50,0,0,65.58,178.20,65.54,178.20,65.50,178.22,65.51,177.95,65.53,177.62,65.53,177.43,65.51,177.62,65.53,177.88,65.54,178.03,65.50,178.07,65.47,178.12,65.44,178.18,65.44,178.22,65.46,178.18,65.45,178.12,65.45,178.05,65.50,177.97,65.62,177.90,65.72,178.10,65.75,178.30,65.75,178.55,65.75,178.55,65.76,178.62,65.76,178.65,65.79,178.65,65.83,178.45,65.81,178.25,65.71,178.25,65.61,178.45,65.55,178.53,65.55,178.43,65.64,178.35,65.75,178.25,65.86,178.10,65.89,177.95,65.88,178.00,65.86,178.05,65.85,178.15,65.95,178.20,66.11,178.00,66.39,177.72,66.69,177.47,66.99,177.53,67.45,177.57,67.92,177.70,68.38,177.80,68.72,177.90,68.92,177.88,69.25,177.60,69.62,177.38
RZ_7139876_4558,0,5660,50,0,0,70.05,177.15,70.41,176.90,70.69,176.62,70.96,176.25,71.17,176.20,71.26,176.18,71.51,176.05,71.78,175.85,72.01,175.75,72.01,175.82,72.03,175.85,72.06,175.72,72.09,175.68,72.11,175.70,72.03,175.82,71.95,175.90,71.94,175.95,72.01,175.95,72.01,175.93,71.95,175.88,71.92,175.80,71.94,175.78,71.89,176.00,71.80,176.25,71.78,176.07,71.79,175.68,71.88,175.22,71.96,175.20,72.04,175.18,72.08,175.20,72.10,175.28,72.10,175.38,72.09,175.50,72.08,175.55,72.09,175.43,72.11,175.22,72.14,174.97,72.05,174.93,71.95,174.93,71.85,175.03,71.85,175.22,71.99,175.30,72.11,175.35,72.24,175.32,72.20,175.30,72.16,175.25,72.14,175.20,72.14,175.15,72.09,175.30,72.04,175.47
RZ_7139876_4559,0,5660,50,0,0,71.99,175.65,71.96,175.68,71.95,175.68,71.95,175.68,71.96,175.78,72.04,175.90,72.10,176.03,72.16,176.07,72.20,175.93,72.22,175.72,72.25,175.53,72.25,175.55,72.28,175.62,72.30,175.70,72.24,175.78,72.15,175.78,72.06,175.80,72.01,175.75,71.96,175.72,71.90,175.68,71.90,175.62,71.91,175.78,71.95,175.93,72.01,175.93,72.12,175.72,72.22,175.50,72.31,175.50,72.36,175.45,72.34,175.38,72.29,175.32,72.21,175.18,72.20,175.05,72.22,175.15,72.26,175.35,72.29,175.62,72.25,175.68,72.24,175.93,72.25,176.10,72.29,175.93,72.29,175.57,72.29,175.32,72.25,175.47,72.24,175.60,72.24,175.60,72.24,175.55,72.28,175.57,72.33,175.62,72.36,175.68,72.40,175.70,72.35,175.72
RZ_7139876_4560,0,5660,51,0,0,72.30,175.80,72.25,175.88,72.28,175.90,72.29,175.78,72.28,175.70,72.26,175.68,72.33,175.78,72.39,175.82,72.46,175.62,72.46,175.40,72.45,175.12,72.44,175.10,72.44,175.07,72.41,175.05,72.39,175.05,72.38,175.05,72.41,175.07,72.42,175.07,72.46,175.07,72.51,175.07,72.56,175.00,72.56,174.80,72.56,174.62,72.55,174.70,72.54,174.85,72.53,175.03,72.55,174.80,72.64,174.57,72.70,174.47,72.75,174.57,72.75,174.70,72.74,174.72,72.72,174.85,72.75,174.95,72.79,175.00,72.81,175.03,72.78,175.05,72.72,174.95,72.67,174.80,72.66,174.62,72.66,174.62,72.67,174.65,72.66,174.70,72.66,175.00,72.69,175.28,72.71,175.47,72.74,175.40,72.74,175.30,72.74,175.25,72.76,175.15,72.80,175.00
RZ_7139876_4561,0,5660,51,0,0,72.81,174.85,72.79,174.90,72.70,175.03,72.66,175.18,72.65,175.10,72.66,175.03,72.69,175.03,72.74,175.12,72.80,175.15,72.89,175.03,72.92,174.90,72.96,174.85,72.94,174.78,72.92,174.70,72.92,174.60,72.94,174.57,72.92,174.65,72.90,174.88,72.88,175.07,72.88,175.15,72.89,175.12,72.89,175.05,72.89,174.97,72.88,175.10,72.86,175.30,72.85,175.30,72.86,175.07,72.94,175.00,72.99,175.12,73.04,175.18,73.04,175.07,73.04,174.95,73.04,174.90,72.96,175.20,72.89,175.53,72.85,175.57,72.89,175.30,72.94,175.03,72.97,175.05,73.03,175.12,73.05,175.25,73.08,175.30,73.10,175.20,73.11,175.05,73.10,175.00,73.12,175.12,73.16,175.25,73.19,175.32,73.17,175.38,73.20,175.40,73.22,175.40
RZ_7139876_4562,0,5660,49,0,0,73.26,175.38,73.22,175.35,73.24,175.07,73.26,174.78,73.31,174.65,73.34,174.95,73.36,175.25,73.33,175.40,73.26,175.43,73.19,175.57,73.16,175.70,73.15,175.85,73.16,175.85,73.19,175.68,73.21,175.53,73.25,175.45,73.28,175.57,73.30,175.55,73.30,175.45,73.31,175.43,73.30,175.45,73.28,175.50,73.28,175.43,73.35,175.47,73.41,175.50,73.44,175.70,73.45,175.75,73.46,175.78,73.47,175.43,73.47,175.18,73.45,174.97,73.42,175.05,73.40,175.12,73.39,175.20,73.36,175.25,73.35,175.38,73.33,175.53,73.31,175.60,73.33,175.43,73.35,175.25,73.38,175.18,73.34,175.15,73.31,175.12,73.36,174.95,73.41,174.80,73.44,174.90,73.40,175.15,73.36,175.40,73.35,175.40
RZ_7139876_4563,0,5660,50,0,0,73.35,175.28,73.41,175.15,73.49,175.05,73.50,175.07,73.45,175.10,73.35,175.12,73.29,175.12,73.26,175.15,73.35,175.25,73.42,175.38,73.46,175.47,73.46,175.30,73.49,175.15,73.53,175.03,73.55,175.18,73.55,175.22,73.53,175.45,73.51,175.65,73.53,175.53,73.56,175.25,73.65,174.95,73.72,174.95,73.72,174.97,73.66,175.03,73.59,175.10,73.59,175.10,73.59,175.10,73.59,175.03,73.59,174.93,73.58,174.85,73.54,174.82,73.51,174.80,73.64,174.70,73.79,174.55,73.92,174.55,73.81,174.68,73.69,174.82,73.59,174.85,73.60,174.75,73.62,174.65,73.70,174.65,73.78,174.65,73.81,174.68,73.78,174.57,73.74,174.43,73.72,174.28,73.75,174.18,73.75,174.12,73.72,174.32,73.69,174.57
RZ_7139876_4564,0,5660,50,0,0,73.74,174.82,73.84,174.82,73.92,174.82,73.92,174.85,73.91,174.88,73.89,174.65,73.85,174.40,73.80,174.25,73.76,174.40,73.80,174.57,73.83,174.65,73.86,174.62,73.85,174.62,73.85,174.62,73.83,174.47,73.81,174.35,73.80,174.20,73.81,174.22,73.83,174.22,73.84,174.22,73.83,174.30,73.81,174.45,73.80,174.60,73.78,174.45,73.76,174.22,73.80,174.00,73.86,173.97,73.89,174.03,73.88,174.10,73.90,174.18,73.96,174.20,74.06,174.15,74.12,174.22,74.08,174.35,74.00,174.28,74.01,174.07,74.11,173.88,74.20,173.93,74.12,174.00,74.06,174.10,74.05,174.15,74.12,174.15,74.20,174.05,74.19,173.93,74.11,173.78,74.04,173.78,74.08,173.65,74.15,173.53,74.20,173.47,74.17,173.57
RZ_7139876_4565,0,5660,50,0,0,74.16,173.72,74.16,173.80,74.17,173.85,74.17,173.85,74.17,173.85,74.17,173.85,74.11,173.85,74.06,173.85,74.08,173.88,74.14,173.85,74.22,173.78,74.25,173.70,74.28,173.70,74.28,173.78,74.28,173.88,74.29,173.95,74.28,173.90,74.29,173.82,74.30,173.78,74.35,173.78,74.38,173.80,74.39,173.85,74.38,173.95,74.35,174.00,74.30,173.85,74.26,173.65,74.24,173.45,74.21,173.68,74.21,173.82,74.24,173.95,74.26,174.00,74.26,174.15,74.31,174.35,74.38,174.38,74.44,174.20,74.45,174.00,74.46,173.68,74.45,173.55,74.44,173.57,74.42,173.75,74.38,173.93,74.34,173.93,74.30,173.80,74.34,173.65,74.36,173.47,74.38,173.45,74.38,173.40,74.35,173.40,74.35,173.40,74.33,173.43
RZ_7139876_4566,0,5660,50,0,0,74.30,173.43,74.36,173.40,74.46,173.03,74.46,172.70,74.31,172.68,74.15,173.03,74.15,173.18,74.24,172.93,74.30,172.55,74.31,172.32,74.38,172.25,74.46,172.40,74.54,172.47,74.54,172.47,74.49,172.43,74.42,172.45,74.38,172.60,74.45,172.72,74.53,172.80,74.60,172.70,74.61,172.57,74.64,172.57,74.64,172.75,74.62,172.97,74.61,173.10,74.60,173.12,74.61,173.00,74.64,172.85,74.60,172.90,74.58,173.05,74.58,173.22,74.62,173.20,74.66,173.00,74.69,172.82,74.70,172.62,74.71,172.57,74.71,172.72,74.71,172.90,74.70,173.07,74.74,173.05,74.75,173.00,74.76,172.93,74.72,172.70,74.66,172.50,74.61,172.47,74.56,172.60,74.53,172.60,74.47,172.50,74.46,172.38,74.50,172.50
RZ_7139876_4567,0,5660,51,0,0,74.62,172.62,74.74,172.72,74.75,172.65,74.74,172.57,74.71,172.50,74.72,172.55,74.71,172.60,74.72,172.53,74.62,172.43,74.54,172.28,74.44,172.25,74.44,172.20,74.53,172.40,74.65,172.62,74.76,172.85,74.80,172.72,74.76,172.55,74.75,172.35,74.75,172.28,74.83,172.25,74.88,172.28,74.89,172.35,74.84,172.45,74.79,172.55,74.76,172.60,74.76,172.57,74.76,172.53,74.74,172.55,74.71,172.62,74.75,172.68,74.80,172.65,74.84,172.62,74.81,172.62,74.78,172.62,74.81,172.57,74.83,172.45,74.85,172.25,74.80,172.12,74.76,172.10,74.70,172.15,74.64,172.20,74.70,172.10,74.80,172.00,74.91,172.05,74.91,172.20,74.91,172.40,74.91,172.43,74.80,172.47,74.70,172.57,74.58,172.70,74.56,172.80
RZ_7139876_4568,0,5660,49,0,0,74.54,172.82,74.51,172.78,74.50,172.72,74.50,172.65,74.60,172.60,74.70,172.53,74.80,172.45,74.81,172.40,74.88,172.20,74.92,172.00,74.88,171.90,74.78,172.07,74.66,172.28,74.67,172.38,74.70,172.40,74.72,172.22,74.72,172.07,74.72,171.93,74.72,171.90,74.72,171.90,74.74,171.90,74.76,171.90,74.78,171.95,74.83,171.95,74.85,171.97,74.89,172.05,74.90,172.12,74.83,172.28,74.72,172.35,74.61,172.47,74.58,172.50,74.54,172.45,74.55,172.32,74.55,172.18,74.58,172.30,74.62,172.50,74.69,172.30,74.74,171.90,74.76,171.50,74.79,171.55,74.80,172.10,74.83,172.60,74.84,173.03,74.84,172.90,74.90,172.68,74.95,172.50,74.95,172.38,74.88,172.35,74.80,172.32
RZ_7139876_4569,0,5660,50,0,0,74.81,172.32,74.84,172.22,74.89,172.05,74.89,171.85,74.88,171.88,74.86,171.97,74.86,172.03,74.94,171.95,74.99,171.93,74.99,171.90,74.92,171.93,74.88,171.90,74.86,171.88,74.85,172.12,74.83,172.40,74.81,172.70,74.79,172.75,74.79,172.68,74.81,172.57,74.88,172.45,74.91,172.50,74.95,172.53,74.96,172.57,74.96,172.57,74.92,172.45,74.88,172.32,74.85,172.20,74.83,172.20,74.83,172.20,74.83,172.20,74.81,172.20,74.78,172.12,74.75,171.97,74.84,171.80,74.95,171.72,75.04,171.75,75.01,171.82,75.00,171.75,75.00,171.65,74.97,171.60,74.92,171.72,74.88,171.78,74.85,171.50,74.85,171.22,74.84,171.07,74.80,171.50,74.76,171.85,74.80,172.07,74.80,171.97,74.78,171.93
RZ_7139876_4570,0,5660,50,0,0,74.80,171.80,74.92,171.57,75.05,171.35,75.11,171.25,75.14,171.55,75.10,171.82,75.01,172.22,74.92,172.30,74.96,172.10,75.05,171.70,75.11,171.30,75.10,171.12,75.06,171.05,75.03,171.18,74.96,171.38,74.94,171.60,74.94,171.60,75.03,171.53,75.10,171.45,75.12,171.35,75.05,171.32,74.96,171.32,74.91,171.28,74.90,171.22,74.91,171.22,74.94,171.30,74.96,171.47,74.97,171.55,75.00,171.47,75.05,171.32,75.10,171.15,75.08,171.10,75.01,171.05,75.01,171.22,75.08,171.38,75.15,171.53,75.15,171.50,75.15,171.50,75.14,171.50,75.20,171.50,75.25,171.62,75.15,171.85,74.99,172.07,74.95,172.18,75.08,172.18,75.21,171.93,75.24,171.72,75.26,171.55,75.28,171.55,75.30,171.45
RZ_7139876_4571,0,5660,50,0,0,75.29,171.30,75.22,171.40,75.15,171.57,75.12,171.75,75.16,171.35,75.20,170.93,75.16,170.70,75.10,170.90,75.09,171.07,75.17,171.00,75.26,170.95,75.26,171.07,75.24,171.25,75.21,171.40,75.19,171.35,75.17,171.25,75.16,171.22,75.16,171.22,75.14,171.30,75.10,171.38,75.06,171.45,75.14,171.47,75.24,171.35,75.34,171.18,75.30,171.12,75.25,171.15,75.16,171.12,75.12,170.97,75.12,170.95,75.22,170.82,75.35,170.70,75.41,170.72,75.44,170.85,75.44,171.05,75.46,171.03,75.44,171.03,75.41,170.95,75.40,170.90,75.41,170.85,75.44,170.82,75.45,170.80,75.41,170.80,75.35,170.95,75.30,171.07,75.30,171.12,75.31,171.00,75.35,170.75,75.44,170.55,75.53,170.47,75.56,170.53
RZ_7139876_4572,0,5660,51,0,0,75.51,170.62,75.46,170.70,75.44,170.75,75.56,170.75,75.72,170.15,75.89,169.57,75.92,169.00,75.96,169.00,76.01,168.97,76.06,168.95,76.08,168.78,76.09,168.47,76.12,168.10,76.19,167.82,76.21,167.68,76.25,167.57,76.29,167.32,76.49,167.07,76.64,167.62,76.75,168.40,76.69,169.72,76.65,170.93,76.56,173.00,76.53,175.57,76.49,178.35,76.41,181.60,76.33,184.85,76.17,188.53,75.96,192.57,75.66,197.32,75.36,202.93,75.11,208.65,74.81,215.25,74.42,222.57,73.81,230.60,73.04,238.72,72.24,246.90,71.31,255.70,70.66,265.48,70.55,274.62,71.51,284.40,72.54,290.48,71.05,301.25,70.22,311.05,69.46,320.73,70.88,323.62,70.88,323.62
RZ_7139876_4573,0,5660,49,0,0,null
RZ_7139876_4574,0,5660,50,0,0,null
RZ_7139876_4575,0,5660,50,0,0,null
RZ_7139876_4576,0,5660,50,0,0,null
RZ_7139876_4577,0,5660,50,0,0,84.47,315.55,84.47,315.55,84.45,314.55,84.36,312.27,84.47,308.93,84.58,305.88,84.69,303.43,84.67,300.80,84.80,298.45,85.00,295.88,85.14,293.68,85.25,290.88,85.39,288.82,85.44,286.88,85.41,285.05,85.80,282.60,86.29,280.48,86.74,278.18,86.67,275.55,86.76,272.70,86.88,270.35,86.96,268.48,86.88,266.75,86.62,264.48,86.40,261.88,86.12,259.68,86.03,257.52,85.92,256.07,85.83,253.97,85.62,252.72,85.21,250.62,84.75,249.18,84.39,247.25,84.51,245.57,84.76,243.62,85.06,242.30,85.11,241.10,85.03,240.30
RZ_7139876_4578,0,5660,50,0,0,84.91,238.65,84.67,236.80,84.47,234.72,84.28,233.32,84.20,231.97,84.29,230.45,84.39,228.95,84.47,227.97,84.59,226.30,84.67,224.68,84.74,223.22,84.70,222.62,84.83,221.22,84.97,220.05,85.05,218.70,84.99,218.10,85.04,216.65,85.14,215.47,85.25,214.25,85.31,213.35,85.41,212.32,85.45,211.38,85.44,210.80,85.59,209.35,85.80,208.07,85.88,206.97,85.78,206.75,85.71,205.85,85.90,204.72,86.30,203.10,86.67,202.18,87.05,201.25,87.16,201.00,87.05,200.70,86.84,199.97,86.62,199.30,86.65,198.62,86.69,197.97,86.72,197.35,86.76,196.35,86.78,195.95,86.81,194.90,86.85,193.97,86.91,192.65,86.99,191.97,87.06,191.15,87.10,190.75,87.42,189.93,87.72,189.45,88.11,188.38
RZ_7139876_4579,0,5660,50,0,0,88.20,187.70,88.25,187.10,88.22,186.82,88.12,186.55,88.01,186.22,88.00,186.10,88.05,185.78,88.03,185.53,87.89,185.15,87.72,184.90,87.69,184.60,87.61,184.38,87.50,184.07,87.38,183.75,87.33,183.28,87.34,182.90,87.35,182.25,87.36,181.80,87.44,181.35,87.47,181.03,87.50,180.78,87.44,180.55,87.41,180.20,87.60,179.53,87.76,178.88,87.84,178.65,87.72,178.75,87.67,178.68,87.67,178.45,87.69,178.18,87.66,178.05,87.62,177.93,87.60,177.75,87.61,177.60,87.65,177.47,87.97,176.78,88.28,176.05,88.59,175.28,88.61,175.20,88.66,175.10,88.70,175.00,88.72,174.95,88.72,174.93,88.65,174.85,88.58,174.78,88.51,174.60,88.70,174.32,88.90,174.12,89.19,174.05,89.26,173.57
RZ_7139876_4580,0,5660,50,0,0,89.31,173.15,89.12,172.82,88.95,172.97,88.84,173.07,88.86,173.05,88.85,173.07,88.83,173.10,88.80,173.18,88.80,173.22,88.83,172.88,88.85,172.47,88.85,172.10,88.81,172.12,88.81,172.18,88.83,172.20,88.85,172.20,88.88,172.15,88.92,172.12,88.83,172.15,88.66,172.18,88.42,172.18,88.34,172.12,88.28,172.12,88.29,172.15,88.30,172.12,88.39,172.05,88.55,171.95,88.72,171.57,88.81,171.18,88.80,171.07,88.76,171.32,88.72,171.60,88.75,171.25,88.80,170.88,88.85,170.68,88.95,170.72,89.04,170.68,89.15,170.38,89.17,170.15,89.15,169.97,89.04,169.85,88.92,169.72,88.84,169.68,88.80,169.62,88.80,169.55,88.81,169.43,88.78,169.35,88.70,169.22,88.62,169.12,88.35,169.53
RZ_7139876_4581,0,5660,51,0,0,88.06,169.97,88.05,169.78,88.33,169.10,88.51,168.45,88.36,168.57,88.21,168.65,88.12,168.75,88.03,168.80,87.92,168.85,87.79,168.97,87.76,169.03,87.72,169.07,87.79,168.88,87.85,168.75,87.89,168.70,87.86,168.80,87.75,168.95,87.67,168.97,87.76,168.75,87.92,168.45,88.11,168.32,88.12,168.45,88.15,168.57,88.17,168.55,88.17,168.47,88.17,168.43,88.22,168.32,88.28,168.18,88.33,167.80,88.31,167.50,88.21,167.60,88.10,167.88,87.91,168.15,87.88,168.12,87.84,168.10,87.84,168.20,87.83,168.30,87.83,168.45,87.88,168.47,87.99,168.30,88.10,168.12,88.17,167.97,88.10,167.82,87.84,167.68,87.61,167.53,87.44,167.47,87.45,167.32,87.49,167.15,87.51,167.05,87.56,167.00,87.59,166.85
RZ_7139876_4582,0,5660,50,0,0,87.61,166.68,87.60,166.45,87.59,166.38,87.60,166.20,87.55,166.10,87.49,165.93,87.64,165.80,87.88,165.62,87.92,165.53,87.76,165.43,87.56,165.38,87.51,165.72,87.53,166.12,87.56,166.28,87.62,166.00,87.78,165.72,87.90,165.80,87.95,165.88,87.85,166.12,87.80,166.28,87.83,166.55,87.71,166.68,87.53,166.55,87.35,166.15,87.33,165.72,87.34,165.53,87.31,165.47,87.28,165.45,87.34,165.47,87.42,165.50,87.65,165.53,87.76,165.72,87.76,165.97,87.50,166.05,87.25,165.93,87.15,165.78,87.20,165.72,87.33,165.40,87.47,165.10,87.69,164.85,87.81,164.88,87.90,164.90,87.92,164.90,87.95,164.90,87.86,164.90,87.78,164.85,87.69,164.80,87.62,164.75,87.55,164.65,87.58,164.53
RZ_7139876_4583,0,5660,49,0,0,87.66,164.38,87.74,164.30,87.75,164.25,87.71,164.30,87.67,164.38,87.62,164.20,87.64,163.97,87.78,163.78,87.90,163.95,88.01,164.12,87.99,164.28,87.91,164.30,87.81,164.32,87.67,164.38,87.61,164.40,87.60,164.43,87.61,164.43,87.60,164.40,87.58,164.38,87.58,164.30,87.58,164.28,87.58,164.28,87.59,164.20,87.59,164.07,87.60,163.93,87.60,163.88,87.61,163.85,87.61,163.85,87.59,163.70,87.56,163.50,87.55,163.25,87.53,163.30,87.50,163.30,87.47,163.32,87.47,163.28,87.47,163.28,87.47,162.95,87.49,162.55,87.51,162.15,87.62,162.12,87.72,162.45,87.85,162.78,87.85,163.07,87.89,162.97,87.92,162.70,87.91,162.50,87.89,162.30,87.84,162.25,87.86,162.22
RZ_7139876_4584,0,5660,50,0,0,87.88,162.22,87.92,162.25,87.94,162.40,87.81,162.70,87.67,163.00,87.65,162.68,87.75,162.18,87.91,161.68,87.99,161.65,87.91,161.78,87.76,162.15,87.59,162.53,87.55,162.78,87.51,162.80,87.50,162.80,87.49,162.75,87.44,162.70,87.38,162.72,87.34,162.85,87.34,162.82,87.38,162.75,87.40,162.65,87.41,162.68,87.39,162.65,87.50,162.62,87.61,162.57,87.71,162.57,87.69,162.57,87.67,162.57,87.71,162.75,87.74,162.93,87.75,163.12,87.70,163.12,87.67,163.15,87.69,163.03,87.71,163.03,87.59,163.05,87.46,163.18,87.36,163.05,87.39,162.93,87.40,162.70,87.49,162.47,87.56,162.28,87.64,162.28,87.61,162.47,87.60,162.68,87.59,162.78,87.58,162.78,87.56,162.78,87.54,162.80
RZ_7139876_4585,0,5660,50,0,0,87.53,162.80,87.50,162.62,87.58,162.30,87.58,161.95,87.59,161.85,87.62,161.95,87.72,162.20,87.84,162.43,87.86,162.30,87.89,162.03,87.90,161.72,87.81,161.97,87.72,162.25,87.64,162.45,87.64,162.32,87.64,162.18,87.69,162.05,87.75,161.97,87.83,161.95,87.88,161.95,87.92,161.93,87.95,162.10,87.95,162.30,87.95,162.50,87.92,162.62,87.91,162.72,87.83,162.75,87.72,162.68,87.62,162.60,87.59,162.53,87.61,162.43,87.67,162.35,87.71,162.45,87.74,162.57,87.84,162.72,87.94,162.75,88.00,162.50,87.95,162.22,87.89,162.00,87.83,162.03,87.78,162.05,87.84,162.03,87.91,162.03,87.96,162.05,87.92,162.00,87.89,161.93,87.88,161.90,87.86,162.07,87.86,162.25,87.80,162.50
RZ_7139876_4586,0,5660,50,0,0,87.75,162.53,87.83,162.47,87.96,162.18,88.08,161.93,88.05,162.07,87.99,162.45,87.94,162.82,87.91,162.68,87.89,162.47,87.88,162.30,88.03,162.10,88.17,161.88,88.11,161.72,87.89,161.82,87.67,162.10,87.67,162.32,87.72,162.45,87.81,162.25,87.91,162.05,87.96,161.95,87.96,162.00,87.91,162.05,87.90,162.07,87.89,162.10,87.92,162.15,87.95,162.18,87.94,162.25,87.94,162.30,87.95,162.22,88.00,162.10,88.06,162.10,88.06,162.18,87.99,162.22,87.90,162.20,87.91,161.97,87.97,161.78,87.97,161.72,87.91,162.03,87.89,162.28,87.92,162.32,87.96,162.10,87.96,161.90,87.90,161.95,87.85,162.20,87.79,162.43,87.79,162.45,87.86,162.38,87.92,162.32,88.00,162.10,88.01,161.93
RZ_7139876_4587,0,5660,50,0,0,88.01,162.20,87.96,162.65,87.94,162.82,87.91,162.57,87.92,162.35,87.92,162.45,87.88,162.50,87.83,162.45,87.84,162.32,87.91,162.18,87.99,162.22,88.03,162.47,88.06,162.78,88.00,162.93,87.91,163.07,87.83,163.20,87.84,163.07,87.88,162.85,87.96,162.62,87.99,162.75,87.99,162.95,87.94,163.18,87.91,163.00,87.90,162.72,87.89,162.43,87.89,162.43,87.86,162.32,87.81,162.28,87.76,162.38,87.81,162.53,87.90,162.68,88.03,162.50,88.08,162.35,88.14,162.15,88.17,162.10,88.08,162.38,87.94,162.65,87.88,162.95,87.94,162.93,88.04,162.85,88.08,162.82,88.10,162.78,88.11,162.78,88.12,162.45,88.15,162.15,88.14,162.32,88.12,162.78,88.06,163.15,88.03,162.97,88.00,162.80
RZ_7139876_4588,0,5660,51,0,0,88.08,162.65,88.15,162.62,88.17,162.60,88.05,162.65,87.91,162.72,87.84,162.75,87.85,162.72,87.91,162.60,87.96,162.50,87.92,162.45,87.85,162.47,87.95,162.47,88.12,162.50,88.22,162.62,88.15,162.80,88.08,162.90,88.00,162.97,87.94,162.95,87.83,162.72,87.80,162.47,87.86,162.30,87.96,162.35,88.05,162.43,88.03,162.47,87.95,162.47,87.88,162.47,87.80,162.78,87.79,163.10,87.74,163.22,87.69,163.03,87.81,162.68,87.97,162.45,88.00,162.22,87.89,162.12,87.78,162.12,87.86,162.10,87.94,162.07,87.97,162.05,87.95,162.00,87.86,161.97,87.78,162.30,87.83,162.62,87.92,163.00,88.03,163.07,87.99,163.22,87.95,163.32,87.96,163.15,88.00,162.90,88.00,162.57,87.97,162.53,88.04,162.45
RZ_7139876_4589,0,5660,51,0,0,88.12,162.55,88.12,162.68,88.03,162.72,87.95,162.65,87.99,162.47,88.04,162.35,88.05,162.50,88.05,162.78,88.01,162.68,88.00,162.32,87.96,162.60,87.89,163.25,87.80,163.90,87.72,164.00,87.72,164.07,87.76,163.95,87.80,163.70,87.83,163.47,87.81,163.50,87.74,163.55,87.67,163.38,87.75,163.12,87.89,162.82,87.96,162.72,87.90,162.65,87.84,162.80,87.83,163.10,87.80,163.45,87.79,163.60,87.78,163.62,87.79,163.57,87.80,163.65,87.83,163.72,87.85,163.72,87.89,163.55,87.90,163.38,87.90,163.43,87.90,163.57,87.89,163.78,87.89,163.85,87.89,163.85,87.90,163.72,87.89,163.75,87.81,164.03,87.72,164.40,87.74,164.07,87.83,163.57,87.90,163.10,87.90,163.15,87.92,163.18,87.96,163.30
RZ_7139876_4590,0,5660,51,0,0,87.92,163.43,87.84,163.55,87.88,163.60,87.90,163.70,87.91,163.85,87.81,163.95,87.83,163.78,87.86,163.57,87.89,163.40,87.90,163.47,87.94,163.57,87.97,163.75,87.96,163.88,87.95,164.00,87.91,164.03,87.88,164.10,87.85,164.15,87.85,164.12,87.85,164.03,87.85,163.95,87.88,163.95,87.90,163.95,87.94,163.70,87.97,163.45,87.99,163.65,88.03,164.10,88.05,164.43,88.04,164.30,88.00,164.18,87.95,164.15,87.96,164.15,87.97,163.90,87.99,163.65,87.99,163.72,87.99,164.05,87.92,164.38,87.85,164.50,87.81,164.62,87.85,164.70,87.90,164.60,87.92,164.50,87.90,164.45,87.85,164.40,87.81,164.32,87.81,164.25,87.81,163.95,87.81,163.68,87.90,163.07,88.00,162.78,88.09,162.88,88.09,163.28
RZ_7139876_4591,0,5660,51,0,0,88.06,163.65,88.06,163.60,88.05,163.78,88.05,164.00,88.06,164.15,88.08,164.00,88.09,163.57,88.11,163.25,88.12,162.90,88.19,162.82,88.25,162.72,88.31,162.70,88.31,162.57,88.31,162.45,88.34,162.45,88.36,162.60,88.40,162.72,88.40,163.20,88.28,163.72,88.14,164.18,88.03,164.10,88.03,164.00,88.06,163.97,88.11,163.70,88.30,163.43,88.44,163.12,88.55,163.12,88.54,163.15,88.44,162.90,88.35,162.65,88.31,162.47,88.35,162.57,88.40,162.50,88.40,162.32,88.41,162.22,88.42,162.32,88.44,162.50,88.51,162.82,88.59,163.07,88.74,163.20,88.79,163.15,88.80,163.12,88.71,163.22,88.66,163.30,88.64,163.25,88.61,163.10,88.58,162.97,88.50,162.95,88.46,163.03,88.47,163.07,88.53,163.07
RZ_7139876_4592,0,5660,50,0,0,88.59,163.03,88.59,163.15,88.62,163.30,88.64,163.43,88.64,163.40,88.60,163.45,88.56,163.53,88.64,163.57,88.71,163.53,88.70,163.40,88.61,163.28,88.54,163.60,88.55,164.05,88.58,164.12,88.47,163.80,88.35,163.57,88.33,163.72,88.41,163.93,88.51,164.00,88.54,164.07,88.55,164.20,88.55,164.30,88.53,164.28,88.51,164.12,88.50,163.97,88.51,163.85,88.66,163.65,88.80,163.50,88.80,163.45,88.65,163.53,88.46,163.55,88.42,163.55,88.38,163.55,88.36,163.55,88.30,163.53,88.25,163.38,88.34,163.30,88.47,163.25,88.62,163.55,88.64,163.80,88.67,163.55,88.69,163.10,88.66,163.18,88.62,163.70,88.59,164.18,88.60,164.07,88.60,164.00,88.51,164.03,88.44,163.75,88.46,163.43
RZ_7139876_4593,0,5660,49,0,0,88.56,163.10,88.65,163.20,88.65,163.30,88.66,163.25,88.70,163.05,88.74,162.85,88.75,162.82,88.76,162.80,88.80,162.82,88.83,162.85,88.85,162.62,88.80,162.40,88.70,162.20,88.62,162.22,88.58,162.12,88.66,162.03,88.74,161.97,88.85,162.10,88.90,162.15,88.81,162.18,88.69,162.53,88.51,162.95,88.42,163.22,88.35,163.03,88.44,162.82,88.56,162.72,88.69,162.62,88.69,162.53,88.69,162.28,88.69,162.15,88.75,162.00,88.80,162.00,88.74,162.35,88.61,162.72,88.46,163.00,88.44,162.88,88.45,162.72,88.49,162.65,88.49,162.65,88.44,162.68,88.50,162.70,88.62,162.40,88.75,162.07,88.78,161.78,88.78,161.75,88.75,161.62,88.71,161.53,88.67,161.53,88.66,161.72
RZ_7139876_4594,0,5660,50,0,0,88.62,162.32,88.56,162.82,88.51,163.00,88.45,162.62,88.41,162.22,88.40,161.97,88.47,161.88,88.56,161.68,88.56,161.53,88.50,161.43,88.42,161.43,88.39,161.45,88.38,161.50,88.30,161.68,88.22,161.88,88.31,162.03,88.47,162.07,88.64,161.95,88.64,161.82,88.65,161.90,88.66,162.07,88.71,162.07,88.76,161.85,88.72,161.68,88.64,161.60,88.56,161.53,88.60,161.43,88.66,161.35,88.72,161.32,88.76,161.10,88.69,160.88,88.60,161.07,88.45,161.53,88.38,161.95,88.33,161.80,88.36,161.62,88.40,161.68,88.42,161.93,88.40,162.18,88.39,162.18,88.40,162.20,88.38,162.22,88.36,162.00,88.30,161.78,88.30,161.80,88.36,162.03,88.42,162.15,88.41,162.03,88.35,161.85,88.42,161.78
RZ_7139876_4595,0,5660,50,0,0,88.56,162.20,88.55,162.70,88.45,162.88,88.38,162.35,88.46,161.80,88.49,161.53,88.51,161.45,88.47,161.68,88.44,162.15,88.34,162.60,88.30,162.75,88.31,162.72,88.38,162.75,88.41,162.78,88.39,162.75,88.39,162.68,88.41,162.47,88.51,162.32,88.58,162.15,88.51,162.70,88.40,163.28,88.28,163.38,88.26,162.93,88.25,162.32,88.28,162.20,88.35,162.07,88.41,162.10,88.42,162.28,88.41,162.45,88.39,162.60,88.42,162.45,88.44,161.97,88.41,161.50,88.35,161.38,88.33,161.53,88.35,161.70,88.39,162.07,88.41,162.47,88.47,162.95,88.50,163.12,88.50,163.28,88.46,163.28,88.45,163.05,88.46,162.78,88.44,162.65,88.41,162.70,88.39,162.90,88.39,163.03,88.40,162.62,88.42,162.15
RZ_7139876_4596,0,5660,50,0,0,88.50,161.57,88.58,161.45,88.64,161.78,88.64,162.15,88.49,162.55,88.36,162.57,88.22,162.72,88.40,162.82,88.58,162.90,88.71,162.97,88.56,162.97,88.41,162.93,88.31,162.85,88.34,162.82,88.38,162.75,88.44,162.88,88.49,163.05,88.53,163.25,88.54,162.72,88.55,162.15,88.56,161.72,88.55,161.97,88.53,162.30,88.53,162.47,88.54,162.72,88.56,162.82,88.61,162.88,88.65,162.68,88.69,162.53,88.67,162.43,88.66,162.30,88.67,162.25,88.70,162.25,88.67,162.60,88.65,162.95,88.64,163.12,88.66,162.78,88.84,162.32,89.00,162.15,89.10,162.22,88.99,162.45,88.71,162.43,88.49,162.32,88.33,162.43,88.31,162.50,88.40,162.60,88.50,162.53,88.59,162.57,88.45,162.57,88.34,162.60
RZ_7139876_4597,0,5660,51,0,0,88.24,162.62,88.30,162.60,88.49,162.55,88.65,162.45,88.76,162.30,88.75,162.28,88.72,162.30,88.69,162.32,88.64,162.25,88.60,162.20,88.56,162.28,88.53,162.45,88.50,162.60,88.45,162.80,88.38,162.90,88.31,163.00,88.33,163.00,88.40,162.95,88.46,162.85,88.54,162.57,88.55,162.30,88.58,162.10,88.60,162.20,88.61,162.38,88.58,162.43,88.55,162.20,88.61,161.88,88.71,161.90,88.80,162.03,88.78,162.15,88.76,162.12,88.76,162.15,88.79,162.03,88.80,161.88,88.80,161.68,88.79,161.60,88.79,161.70,88.79,161.78,88.79,161.88,88.78,162.18,88.67,162.55,88.58,162.93,88.61,162.93,88.72,162.93,88.75,162.95,88.66,163.03,88.49,163.10,88.41,162.95,88.49,162.55,88.64,162.12,88.80,161.90
RZ_7139876_4598,0,5660,49,0,0,88.81,161.88,88.86,161.88,88.89,161.90,88.95,161.72,88.99,161.57,88.99,161.35,88.96,161.28,88.95,161.10,88.95,161.03,88.92,161.18,88.90,161.43,88.89,161.68,88.91,161.72,88.95,161.78,88.99,161.82,89.00,161.80,88.99,161.80,88.97,161.75,89.00,161.68,89.04,161.68,89.12,161.72,89.16,161.80,89.16,161.82,89.14,162.03,89.11,162.22,89.05,162.35,88.94,162.28,88.84,162.22,88.79,162.28,88.79,162.32,88.88,162.07,88.96,161.80,89.00,161.68,88.92,161.85,88.86,162.15,88.91,162.25,88.96,162.35,89.04,162.00,89.06,161.65,89.11,161.43,89.20,161.55,89.31,161.65,89.38,162.07,89.39,162.53,89.47,162.90,89.56,162.85,90.03,162.90,90.51,163.15,91.17,163.35
RZ_7139876_4599,0,5660,50,0,0,91.91,163.32,92.75,163.18,93.60,163.22,94.53,163.35,95.55,163.47,97.17,162.75,98.49,162.05,99.54,162.12,100.36,162.90,100.92,163.93,101.92,164.25,102.64,164.57,103.44,165.05,104.15,165.47,105.24,165.75,106.24,165.55,107.58,165.35,108.60,165.20,109.79,165.68,110.97,166.12,111.85,166.93,112.90,167.12,113.31,167.38,113.80,167.55,114.60,167.93,115.97,168.35,117.34,168.93,118.71,169.32,119.44,170.38,121.09,170.95,122.24,171.55,123.89,171.35,124.79,171.22,125.51,171.93,126.33,172.68,126.92,173.65,128.12,173.82,129.28,173.93,130.44,173.70,131.51,173.45,132.56,173.38,133.61,173.75,134.49,174.12,134.81,175.12,135.26,176.10,135.49,177.07,136.35,177.28,137.09,177.10,137.62,176.93,137.53,176.85
RZ_7139876_4600,0,5660,50,0,0,138.15,176.75,138.88,176.62,139.79,176.45,139.97,176.25,140.43,176.18,140.68,176.18,140.94,175.93,140.94,175.57,141.28,174.88,141.65,174.03,142.07,172.90,142.34,172.05,142.56,171.68,142.70,170.40,142.72,168.93,142.80,167.50,142.89,166.35,142.91,164.80,142.89,162.50,142.97,160.65,143.09,158.97,143.24,157.65,143.24,155.80,143.07,154.10,142.84,152.15,142.75,150.90,142.85,149.30,142.91,147.85,142.80,145.97,142.69,144.50,142.61,142.38,142.57,140.57,142.66,138.30,143.20,136.43,143.64,133.60,143.95,131.12,143.84,129.10,143.85,127.97,143.85,126.30,143.84,124.42,143.93,121.75,144.01,120.15,144.07,117.95,143.99,116.08,143.85,113.47,143.47,111.55,143.14,109.45,142.84,107.62,142.86,105.60,142.89,103.58
RZ_7139876_4601,0,5660,50,0,0,142.99,101.55,143.03,99.45,142.90,97.45,142.07,96.05,141.25,94.72,140.53,93.53,140.44,91.58,140.04,89.08,139.71,87.33,139.71,85.72,139.84,84.10,139.97,82.12,139.79,80.40,139.61,79.35,139.43,78.50,139.24,76.72,139.40,75.42,139.57,74.12,139.36,73.78,138.96,72.67,138.60,71.28,138.64,69.45,138.64,68.50,138.55,67.95,137.79,67.97,137.06,67.78,136.49,67.25,136.61,66.05,136.40,65.15,136.07,64.62,136.32,63.40,136.90,62.12,137.12,60.95,136.78,60.60,136.41,60.25,136.41,59.88,136.06,59.98,135.70,60.05,135.32,59.90,135.31,59.50,135.30,59.12,135.32,58.95,135.29,58.92,135.22,58.85,135.09,58.77,135.04,58.60,135.03,58.33,135.09,58.02,135.29,57.85,135.50,57.80
RZ_7139876_4602,0,5660,50,0,0,135.68,57.75,135.64,58.55,135.57,59.38,135.50,60.23,135.31,60.83,135.11,62.10,134.90,63.35,134.88,64.05,134.86,64.12,134.84,64.25,134.78,64.67,134.69,65.08,134.62,65.53,134.59,65.58,134.54,65.62,134.47,66.12,134.38,66.97,134.21,67.85,134.09,68.12,134.03,68.12,134.07,68.40,134.07,68.80,133.97,69.28,133.88,69.50,133.78,69.72,133.76,69.88,133.71,70.03,133.68,70.05,133.70,70.12,133.74,70.22,133.80,70.33,133.81,70.35,133.80,70.35,133.76,70.40,133.72,70.45,133.71,70.50,133.65,70.50,133.66,70.45,133.68,70.42,133.72,70.53,133.71,70.62,133.64,70.78,133.57,70.97,133.53,71.15,133.53,71.33,133.56,71.38,133.61,71.47,133.60,71.53,133.54,71.47,133.47,71.62
RZ_7139876_4603,0,5660,50,0,0,133.49,71.83,133.49,72.05,133.46,72.15,133.43,72.35,133.36,72.47,133.31,72.55,133.28,72.60,133.21,72.65,133.15,72.88,133.19,73.22,133.28,73.55,133.32,73.80,133.30,73.90,133.28,74.00,133.29,73.95,133.21,74.05,133.12,74.28,133.03,74.50,133.03,74.55,133.10,74.47,133.18,74.38,133.25,74.28,133.21,74.22,133.25,74.15,133.29,74.35,133.38,74.53,133.40,74.65,133.32,74.62,133.20,74.60,133.07,74.58,133.05,74.62,133.03,74.78,132.99,74.97,132.96,75.10,132.95,75.17,132.96,75.28,133.04,75.33,133.10,75.38,133.16,75.38,133.18,75.40,133.19,75.45,133.20,75.55,133.19,75.62,133.18,75.72,133.21,75.65,133.28,75.58,133.30,75.53,133.24,75.53,133.18,75.70,133.19,75.85
RZ_7139876_4604,0,5660,50,0,0,133.22,75.78,133.24,75.55,133.22,75.53,133.20,75.70,133.19,75.90,133.18,75.88,133.19,75.85,133.19,75.85,133.11,75.85,133.01,75.80,133.03,75.72,133.12,75.72,133.21,75.80,133.19,75.90,133.18,75.90,133.20,75.90,133.22,75.90,133.22,75.85,133.21,75.80,133.20,75.83,133.21,75.85,133.20,75.85,133.18,75.95,133.12,76.08,133.15,76.25,133.19,76.28,133.22,76.38,133.24,76.42,133.25,76.47,133.25,76.45,133.21,76.42,133.19,76.42,133.16,76.42,133.15,76.35,133.15,76.25,133.16,76.08,133.16,76.00,133.15,75.92,133.15,75.97,133.18,76.03,133.20,76.20,133.21,76.30,133.24,76.40,133.26,76.40,133.28,76.28,133.25,76.10,133.24,75.95,133.19,75.92,133.15,75.92,133.11,75.92
RZ_7139876_4605,0,5660,51,0,0,133.14,75.95,133.18,75.97,133.21,75.92,133.24,75.85,133.21,75.80,133.20,75.85,133.18,75.80,133.20,75.72,133.22,75.72,133.22,75.80,133.19,75.85,133.14,75.83,133.14,75.83,133.14,76.00,133.12,76.17,133.09,76.33,133.10,76.33,133.12,76.30,133.19,76.25,133.21,76.28,133.25,76.35,133.24,76.42,133.24,76.45,133.25,76.08,133.21,75.70,133.16,75.25,133.10,75.17,133.05,75.30,133.04,75.60,133.12,75.88,133.22,76.03,133.38,76.08,133.40,75.80,133.45,75.55,133.46,75.30,133.38,75.38,133.29,75.38,133.19,75.35,133.19,75.30,133.18,75.28,133.10,75.17,133.04,75.03,132.99,74.85,133.04,74.80,133.11,74.78,133.15,74.42,133.16,74.17,133.18,73.95,133.21,73.88,133.36,73.67,133.47,73.50
RZ_7139876_4606,0,5660,51,0,0,133.57,73.17,133.54,72.97,133.51,72.80,133.50,72.78,133.51,72.53,133.59,71.88,133.64,71.35,133.68,70.92,133.65,70.85,133.64,70.67,133.74,70.22,133.84,69.80,133.96,69.12,134.05,68.40,134.19,67.65,134.34,67.08,134.45,66.65,135.00,64.33,135.51,62.23,135.99,60.23,135.93,60.12,135.79,60.08,135.66,60.65,135.54,61.33,135.47,61.95,135.45,62.42,135.49,63.17,135.62,63.98,135.74,64.42,135.71,65.38,135.55,66.95,135.46,68.47,135.59,69.12,135.97,69.60,136.49,70.03,136.93,70.72,137.05,71.83,136.96,73.85,136.47,76.47,136.06,79.15,135.59,80.97,135.51,83.42,135.53,85.55,135.61,87.65,135.71,90.15,135.26,93.58,134.81,98.50,134.36,102.95,134.28,106.72,134.14,110.35,133.99,114.35
RZ_7139876_4607,0,5660,50,0,0,133.69,118.10,133.46,122.10,133.24,125.08,133.04,129.30,132.82,133.72,132.78,137.68,132.95,141.35,132.61,144.72,132.10,148.80,131.10,152.18,130.51,155.07,129.84,157.72,129.66,160.55,128.86,163.70,128.10,167.05,127.34,170.05,127.33,172.32,127.38,173.82,127.46,176.15,127.50,178.95,127.34,182.07,127.14,184.35,126.92,186.07,126.78,187.28,126.46,188.85,126.09,190.68,125.78,192.60,125.62,193.60,125.49,193.68,125.03,193.72,124.44,194.20,123.88,194.75,123.38,195.75,122.96,197.00,122.49,198.30,122.40,199.47,122.35,199.93,122.33,200.93,122.28,201.57,121.69,202.62,121.12,203.50,120.59,204.32,120.46,204.70,120.33,204.75,120.20,204.88,119.78,205.53,119.30,206.15,118.65,207.07,118.42,207.47,118.15,208.22
RZ_7139876_4608,0,5660,49,0,0,117.72,209.12,117.25,210.28,116.85,211.05,116.78,211.47,116.74,211.80,116.81,212.12,116.91,212.40,116.91,212.62,116.70,212.88,116.19,213.07,115.79,213.28,115.10,213.47,114.66,213.57,114.12,213.62,113.84,214.07,113.51,214.50,113.25,214.90,113.17,214.78,113.22,214.50,113.21,214.30,113.12,214.18,112.92,214.20,112.78,214.22,112.69,214.35,112.64,214.47,112.56,214.38,112.24,214.07,111.94,213.75,111.60,213.62,111.26,213.62,110.76,213.65,110.29,213.65,109.97,213.60,109.86,213.53,109.84,213.15,109.90,212.78,109.58,212.25,109.22,212.15,109.15,212.03,109.41,211.70,109.69,211.32,109.69,210.93,109.39,210.88,109.08,210.72,108.81,210.62,108.90,209.93,109.01,209.30,109.08,208.72,109.09,207.97
RZ_7139876_4609,0,5660,50,0,0,109.14,207.25,109.19,206.50,109.21,206.50,109.21,206.18,109.34,205.85,109.47,205.47,109.29,205.43,108.97,205.40,108.70,205.40,108.78,204.78,109.00,203.93,109.20,203.07,109.10,203.05,108.92,203.28,108.75,203.20,108.86,202.93,109.01,202.28,109.15,201.60,109.26,200.95,109.41,200.25,109.56,199.85,109.61,199.47,109.50,199.53,109.39,199.60,109.33,199.72,109.24,199.95,109.14,200.20,109.10,200.25,109.15,200.07,109.20,199.60,109.24,199.07,109.17,198.65,109.05,198.57,108.95,198.65,109.11,198.15,109.35,197.62,109.58,197.30,109.56,197.45,109.56,197.60,109.58,197.53,109.58,197.60,109.56,197.68,109.55,197.75,109.20,197.80,108.85,197.53,108.41,197.30,108.33,197.03,108.45,197.07,108.69,197.05,108.99,197.05
RZ_7139876_4610,0,5660,50,0,0,109.09,197.05,109.19,196.50,109.21,195.95,109.38,195.15,109.49,194.80,109.55,194.55,109.45,194.55,109.31,194.68,109.22,194.40,109.41,194.15,109.64,193.88,109.88,193.85,109.83,193.80,109.78,193.78,109.72,193.80,109.69,193.70,109.69,193.60,109.71,193.40,109.72,193.30,109.83,193.20,109.91,193.20,110.00,193.12,110.00,193.03,109.99,193.15,109.90,193.40,109.61,194.00,109.33,194.38,109.11,194.60,109.12,194.40,109.12,194.30,109.12,194.30,109.03,194.65,108.94,194.90,108.88,194.70,109.09,194.20,109.21,193.78,109.31,193.82,109.24,193.88,109.55,193.15,109.89,192.45,110.08,192.22,109.96,192.72,109.85,193.20,109.89,193.10,109.89,193.05,109.90,193.07,109.92,193.07,109.95,192.97,109.97,192.90,109.99,192.80
RZ_7139876_4611,0,5660,51,0,0,110.00,192.72,110.00,192.78,109.97,192.95,109.89,193.20,109.81,193.35,109.76,193.40,109.80,193.43,109.81,193.43,109.92,193.35,110.03,193.25,110.22,193.18,110.28,193.28,110.29,193.50,110.34,193.70,110.45,193.72,110.28,193.62,109.95,193.65,109.59,193.75,109.55,193.85,109.50,193.85,109.53,193.45,109.55,193.18,109.51,192.88,109.35,192.55,109.03,192.18,108.54,191.93,108.11,192.10,107.85,191.93,107.85,191.40,107.79,190.72,107.34,190.38,106.88,190.22,106.92,189.53,107.35,188.78,107.56,188.20,107.53,188.35,107.49,187.93,106.91,187.38,106.16,186.93,105.45,187.05,105.58,186.65,106.01,185.65,106.41,184.65,106.64,184.35,106.58,184.62,106.53,184.97,106.05,185.10,105.55,184.70,105.06,184.22,105.06,183.70,105.06,183.50
RZ_7139876_4612,0,5660,50,0,0,105.05,183.35,105.04,183.20,104.89,183.25,104.60,183.22,104.31,183.20,104.14,183.18,104.09,183.18,104.46,182.68,104.90,182.30,105.21,181.93,104.88,182.03,104.55,182.07,104.34,182.12,104.35,182.18,104.35,182.10,104.36,181.93,104.38,181.45,104.35,181.03,104.34,180.82,104.31,180.95,104.31,181.05,104.30,181.05,104.29,180.82,104.65,180.45,105.01,180.05,105.40,179.62,105.41,179.35,105.21,179.00,104.97,178.93,104.75,179.28,104.65,179.70,104.41,180.15,104.17,180.15,104.03,180.12,104.29,180.07,104.59,180.05,104.88,180.00,104.75,179.90,104.61,179.88,104.47,179.88,104.50,179.93,104.51,179.95,104.51,180.00,104.56,180.05,104.59,180.05,104.65,179.70,104.71,179.47,104.81,179.28,104.90,179.05,104.90,178.75
RZ_7139876_4613,0,5660,50,0,0,104.80,178.53,104.69,178.60,104.59,178.68,104.53,178.75,104.46,178.88,104.35,178.85,104.31,178.68,104.33,178.55,104.38,178.57,105.08,177.80,105.74,177.03,106.05,176.62,105.58,177.40,105.09,178.30,104.92,179.00,104.91,179.30,104.90,179.25,104.90,178.95,104.89,178.80,104.86,179.07,104.86,179.45,104.89,179.35,104.91,179.05,104.91,178.85,104.90,178.93,104.88,179.03,104.83,179.05,104.79,179.05,104.78,178.68,104.74,178.30,104.69,178.28,104.66,178.50,104.72,178.78,104.80,178.72,104.84,178.60,104.85,178.45,104.84,178.25,104.80,178.43,104.78,178.65,104.79,178.85,104.75,179.03,104.71,179.18,104.69,179.32,104.71,179.35,104.78,179.35,104.83,179.32,104.90,179.20,104.89,179.07,104.79,178.95,104.67,178.97
RZ_7139876_4614,0,5660,50,0,0,104.60,178.97,104.56,179.35,104.53,179.75,104.50,180.12,104.47,179.80,104.51,179.20,104.83,178.57,105.12,178.28,105.39,178.32,105.42,178.43,105.30,178.57,105.12,178.70,104.94,178.75,104.90,179.00,104.90,179.25,104.91,179.50,104.84,179.50,104.71,179.60,104.65,179.68,104.69,179.82,104.74,179.88,104.64,179.60,104.59,179.28,104.58,178.68,104.64,178.43,104.66,178.47,104.67,178.75,104.69,179.25,104.69,179.47,104.65,179.47,104.74,179.12,104.85,178.78,104.92,178.82,104.86,178.97,104.80,179.15,104.81,178.88,104.88,178.60,104.83,178.47,104.62,178.82,104.39,179.15,104.64,179.10,105.00,178.90,105.38,178.68,105.36,178.78,105.36,178.88,105.33,178.88,105.25,178.80,105.08,178.68,104.95,178.57,104.86,178.55
RZ_7139876_4615,0,5660,49,0,0,104.88,178.57,104.84,178.68,104.81,178.72,104.88,178.72,104.96,178.88,105.14,179.00,105.21,179.10,105.31,178.97,105.34,178.85,105.41,178.68,105.46,178.57,105.21,178.68,104.92,178.90,105.12,178.45,105.61,177.75,106.24,176.88,106.36,176.70,106.21,177.00,105.64,177.93,105.06,178.88,104.83,179.25,104.95,179.07,105.08,178.93,105.14,178.85,105.04,178.95,104.95,179.05,104.89,179.18,104.94,179.20,104.96,179.22,105.19,179.22,105.42,179.22,105.33,179.25,104.99,179.28,104.62,179.32,104.59,179.35,104.75,179.38,104.92,179.40,105.11,179.38,105.11,179.32,105.15,179.65,105.19,180.05,105.17,180.20,105.10,179.95,105.04,179.97,105.04,180.22,104.89,180.35,104.75,180.15,104.62,179.95,104.65,179.88
RZ_7139876_4616,0,5660,50,0,0,104.65,179.93,104.83,179.95,105.00,180.15,105.03,180.53,104.90,180.90,104.83,180.95,104.86,180.82,104.90,180.70,104.91,180.55,105.14,180.28,105.35,180.00,105.64,179.85,105.75,179.93,105.72,180.10,105.60,180.28,105.51,179.78,105.56,179.20,105.46,179.00,105.30,179.40,105.14,179.80,105.08,179.78,105.03,179.72,105.08,179.57,105.24,179.50,105.40,179.53,105.39,179.70,105.24,179.95,105.08,180.18,104.97,180.30,104.97,180.12,105.01,179.85,104.97,179.62,104.91,179.68,104.81,179.75,104.78,179.72,104.76,179.70,104.78,179.70,104.78,179.88,104.75,180.03,104.79,180.15,104.83,180.10,104.86,180.07,104.79,180.18,104.72,180.40,104.66,180.60,104.62,180.38,104.58,180.03,104.64,179.62,104.72,179.55,104.76,179.47
RZ_7139876_4617,0,5660,50,0,0,104.67,179.43,104.71,179.25,104.76,179.10,104.80,178.90,104.86,178.82,105.00,178.75,105.06,178.75,104.95,178.85,104.79,179.00,104.69,179.18,104.69,179.00,104.70,178.80,104.76,178.53,105.20,178.32,105.61,178.15,105.60,178.53,105.20,179.00,104.83,179.55,104.86,179.62,104.90,179.68,104.97,179.55,105.01,179.45,105.06,179.03,105.05,178.78,105.03,178.50,104.97,178.70,104.95,178.82,104.91,179.03,104.90,179.10,105.14,178.88,105.40,178.53,105.40,178.25,105.15,178.30,104.89,178.72,104.89,179.12,104.94,179.15,104.99,178.75,105.05,178.45,105.05,178.55,105.05,178.65,105.04,178.82,104.99,179.03,104.92,179.22,104.86,179.28,104.91,179.32,104.96,179.15,105.01,178.95,105.01,178.72,104.94,178.68,104.88,178.57
RZ_7139876_4618,0,5660,51,0,0,104.90,178.43,105.00,178.28,105.09,178.43,105.06,178.97,105.03,179.53,105.10,179.82,105.19,179.85,105.19,179.88,105.10,179.88,105.04,179.80,105.11,179.60,105.08,179.45,105.01,179.38,104.95,178.90,105.03,178.40,105.22,178.07,105.39,178.25,105.51,178.43,105.36,178.82,105.21,179.22,105.12,179.60,105.19,179.57,105.16,179.57,105.10,179.60,105.04,179.80,105.05,179.93,105.15,179.53,105.25,179.00,105.34,178.32,105.30,178.22,105.25,178.12,105.21,178.15,105.25,178.10,105.34,178.00,105.42,177.85,105.49,177.75,105.50,177.82,105.50,178.00,105.34,178.20,105.16,178.30,105.16,178.38,105.33,178.50,105.49,178.68,105.55,178.88,105.70,178.68,105.84,178.50,105.75,178.38,105.58,178.57,105.41,178.55,105.53,178.50,105.64,178.50
RZ_7139876_4619,0,5660,51,0,0,105.74,178.55,105.66,178.82,105.50,179.12,105.36,179.43,105.33,179.45,105.40,179.38,105.56,179.28,105.71,179.30,105.86,179.30,105.90,179.32,105.76,179.35,105.70,179.35,105.60,179.35,105.67,179.25,105.75,179.03,105.85,178.80,105.86,178.75,105.79,178.82,105.71,178.75,105.72,178.45,105.84,178.12,105.85,178.05,105.74,178.25,105.54,178.55,105.47,178.72,105.55,178.70,105.66,178.55,105.79,178.45,105.90,178.50,105.75,178.60,105.54,178.62,105.38,178.70,105.42,178.75,105.47,178.80,105.51,178.68,105.55,178.57,105.60,178.47,105.62,178.40,105.65,178.38,105.65,178.53,105.64,178.68,106.35,178.00,107.08,177.18,107.66,176.43,107.40,176.62,106.81,177.45,106.42,178.18,106.16,178.70,105.95,178.62,105.66,178.60,105.46,178.65
RZ_7139876_4620,0,5660,49,0,0,105.44,178.68,105.42,178.53,105.35,178.38,105.38,178.45,105.39,178.68,105.40,178.90,105.41,178.90,105.51,178.85,105.74,178.72,105.96,178.35,106.09,178.07,106.11,177.90,106.12,178.00,106.10,177.85,106.10,177.65,106.11,177.43,106.05,177.43,105.97,177.72,105.86,178.05,105.81,178.38,105.75,178.38,105.76,178.65,105.78,178.90,105.83,178.57,105.92,178.05,106.17,177.53,106.31,177.80,106.33,178.00,106.12,178.40,105.96,178.60,105.81,178.80,105.74,178.68,105.71,178.57,105.60,178.60,105.50,178.62,105.42,178.70,105.45,178.62,105.47,178.65,105.50,178.65,105.50,178.62,105.60,178.28,106.01,177.93,106.42,177.57,106.40,177.65,106.08,177.75,105.74,177.85,105.74,177.80,105.71,177.65,105.69,177.50
RZ_7139876_4621,0,5660,50,0,0,105.65,177.55,105.69,177.68,105.78,177.65,105.84,177.68,105.88,177.70,105.91,177.90,105.99,177.93,106.05,177.93,105.99,178.10,105.94,178.22,105.89,178.45,105.90,178.50,105.95,178.53,105.99,178.55,105.99,178.60,105.95,178.35,105.84,178.03,105.76,177.70,105.62,177.68,105.58,177.65,105.51,177.53,105.49,177.40,105.61,177.53,105.78,177.75,105.94,177.97,105.89,177.97,105.81,177.97,105.72,177.97,105.69,177.97,105.71,177.93,105.74,177.90,105.76,177.82,105.79,177.82,105.84,177.85,105.90,177.68,106.20,177.35,106.22,177.32,106.25,177.47,106.00,177.75,106.00,177.72,106.00,177.75,106.01,177.72,106.04,177.78,106.05,177.85,106.05,177.90,106.04,177.95,106.05,178.00,106.06,178.10,106.08,178.20,106.10,177.88
RZ_7139876_4622,0,5660,50,0,0,106.14,177.68,106.04,177.47,105.90,177.45,105.75,177.30,105.72,177.28,105.71,177.45,105.94,177.53,106.16,177.40,106.36,177.32,106.31,177.30,106.26,177.32,106.24,177.40,106.30,177.47,106.36,177.40,106.34,177.25,106.24,177.00,106.14,176.80,106.20,176.47,106.30,176.28,106.39,176.43,106.39,176.57,106.40,176.70,106.40,176.55,106.40,176.50,106.36,176.50,106.31,176.50,106.28,176.50,106.28,176.60,106.28,176.68,106.22,176.93,106.17,177.10,106.14,177.07,106.16,176.90,106.16,176.70,106.15,176.70,106.14,176.65,106.16,176.55,106.20,176.43,106.24,176.38,106.26,176.43,106.29,176.43,106.34,176.35,106.39,176.28,106.42,176.22,106.64,175.90,106.85,175.57,106.95,175.25,106.84,175.62,106.71,176.00,106.67,175.90
RZ_7139876_4623,0,5660,51,0,0,106.65,175.45,106.59,175.00,106.54,175.07,106.47,175.07,106.46,175.07,106.47,175.00,106.44,175.32,106.40,175.62,106.30,175.90,106.26,175.82,106.26,175.78,106.30,175.57,106.35,175.45,106.51,175.32,106.64,175.38,106.75,175.43,106.66,175.57,106.61,175.82,106.56,176.05,106.54,176.03,106.53,175.90,106.51,175.80,106.47,175.85,106.47,176.10,106.49,176.35,106.50,176.38,106.50,176.22,106.49,176.05,106.44,175.88,106.40,175.70,106.42,175.25,106.44,175.00,106.45,175.28,106.49,175.82,106.50,176.47,106.53,176.57,106.49,176.40,106.58,176.12,106.62,175.85,106.62,175.78,106.47,175.72,106.36,175.80,106.44,175.93,106.58,176.15,106.76,176.20,106.81,175.82,106.78,175.40,106.69,174.97,106.69,175.03,106.76,175.18,106.91,175.22
RZ_7139876_4624,0,5660,51,0,0,107.00,175.22,107.00,175.07,106.84,175.00,106.67,175.40,106.60,175.82,106.60,176.20,106.65,176.03,106.69,175.62,106.67,175.25,106.60,175.45,106.54,175.93,106.54,176.35,106.44,176.28,106.34,176.15,106.54,176.07,106.83,176.03,107.09,175.82,107.04,175.62,107.00,175.40,107.01,175.40,107.04,175.30,107.12,175.20,107.17,174.95,107.22,174.82,107.09,175.03,106.95,175.35,106.79,175.68,106.78,175.47,106.78,175.28,106.79,175.05,106.76,175.03,106.70,175.20,106.62,175.40,106.61,175.57,106.64,175.50,106.66,175.38,106.65,175.35,106.66,175.35,106.69,175.45,106.70,175.50,106.70,175.55,106.67,175.57,106.65,175.57,106.62,175.60,106.62,175.62,106.62,175.50,106.62,175.18,106.62,174.85,106.62,174.75,106.62,174.82,106.62,174.97
RZ_7139876_4625,0,5660,50,0,0,106.62,175.03,106.62,174.85,106.62,174.53,106.66,174.22,106.69,174.18,106.72,174.20,106.96,174.15,107.21,174.07,107.24,174.25,107.01,174.50,106.79,174.93,106.79,175.10,106.78,175.28,106.78,175.35,106.78,175.45,106.78,175.53,106.79,175.55,106.78,175.57,106.72,175.53,106.69,175.45,106.66,175.38,106.70,175.35,106.69,175.35,106.67,175.35,106.64,175.32,106.64,175.32,106.61,175.32,106.58,175.32,106.72,175.32,106.89,175.28,107.06,175.20,107.05,175.10,106.83,175.03,106.60,175.05,106.44,175.07,106.55,175.15,106.64,175.43,106.69,175.75,106.64,176.15,106.60,176.20,106.56,175.90,106.59,175.55,106.61,175.32,106.59,175.47,106.56,175.62,106.55,175.60,106.55,175.55,106.58,175.45,106.60,175.38,106.71,175.55
RZ_7139876_4626,0,5660,51,0,0,106.81,175.80,106.92,176.07,106.94,176.12,106.96,176.15,107.00,176.12,107.01,176.03,107.01,175.85,106.99,175.47,107.00,175.20,107.00,175.00,106.99,174.97,106.95,175.03,106.91,175.18,106.83,175.32,106.79,175.05,106.66,174.70,106.58,174.28,106.59,174.22,106.81,174.25,107.05,174.35,107.09,174.65,107.00,175.05,107.01,175.45,107.12,175.72,107.21,175.78,107.20,175.32,107.19,174.80,107.20,174.25,107.11,174.43,106.96,174.80,106.80,175.18,106.89,175.43,107.04,175.50,107.15,175.25,107.10,174.93,107.09,174.62,107.11,174.65,107.12,174.72,107.11,175.07,107.09,175.43,107.12,175.68,107.19,175.62,107.20,175.57,107.17,175.57,107.06,175.60,107.01,175.43,107.05,175.32,107.24,175.18,107.41,175.22,107.25,175.43,106.99,175.68
RZ_7139876_4627,0,5660,50,0,0,106.90,175.90,107.04,175.90,107.17,175.90,107.30,175.57,107.45,175.22,107.42,174.93,107.25,174.97,107.22,174.90,107.42,174.70,107.61,174.50,107.62,174.85,107.54,175.75,107.49,176.65,107.49,176.65,107.49,176.22,107.46,175.80,107.54,175.85,107.65,175.93,107.72,175.97,107.58,175.90,107.42,175.85,107.30,175.80,107.30,175.78,107.35,175.65,107.42,175.55,107.50,175.45,107.51,175.47,107.50,175.78,107.30,176.07,107.11,176.50,106.96,176.62,107.01,176.70,107.06,176.60,107.01,176.65,106.94,176.72,107.03,176.72,107.17,176.50,107.31,176.22,107.26,176.07,107.16,176.03,107.08,176.03,107.10,176.03,107.17,176.03,107.26,176.03,107.55,175.50,107.83,175.00,107.94,175.05,107.80,175.60,107.67,176.12,107.72,176.07
RZ_7139876_4628,0,5660,49,0,0,107.76,175.93,107.83,175.80,107.85,175.72,107.64,175.72,107.39,175.78,107.14,175.80,107.19,175.90,107.24,175.97,107.34,176.10,107.39,176.15,107.41,176.18,107.39,176.07,107.46,175.85,107.55,175.62,107.58,175.62,107.50,175.93,107.41,176.22,107.40,176.10,107.41,175.82,107.42,175.45,107.42,175.25,107.35,175.20,107.29,175.38,107.20,175.68,107.19,175.82,107.15,175.85,107.11,175.88,107.20,175.78,107.29,175.68,107.34,175.57,107.28,175.60,107.26,175.65,107.28,175.68,107.31,175.72,107.38,175.68,107.54,175.55,107.67,175.47,107.69,175.47,107.45,175.57,107.21,175.68,107.11,175.57,107.15,175.50,107.15,175.47,107.12,175.80,107.10,176.12,107.11,176.38,107.11,176.35,107.10,176.25,107.10,176.10
RZ_7139876_4629,0,5660,50,0,0,107.17,176.00,107.38,175.90,107.75,174.80,107.99,173.78,108.05,173.32,107.72,174.10,107.46,174.88,107.33,175.00,107.40,174.93,107.49,174.85,107.53,174.88,107.55,175.03,107.53,175.35,107.50,175.68,107.50,175.88,107.51,175.90,107.47,175.95,107.40,175.97,107.29,175.88,107.22,175.65,107.22,175.53,107.29,175.50,107.40,175.28,107.49,174.95,107.54,174.97,107.46,175.38,107.39,175.78,107.33,176.00,107.39,176.15,107.44,175.90,107.50,175.50,107.50,175.10,107.25,175.12,107.01,175.07,107.04,175.00,107.30,174.95,107.44,175.07,107.31,175.15,107.19,175.18,107.17,175.22,107.22,175.32,107.26,175.43,107.35,175.75,107.39,176.10,107.42,176.53,107.41,176.60,107.41,176.32,107.41,175.97,107.41,175.65,107.45,175.50
RZ_7139876_4630,0,5660,50,0,0,107.49,175.35,107.30,175.50,107.06,175.80,106.83,176.07,106.81,176.07,106.86,176.07,106.91,176.10,106.97,175.68,106.96,175.22,106.95,175.05,106.99,175.32,107.04,175.65,107.11,175.80,107.12,175.97,107.14,175.85,107.14,175.60,107.14,175.30,107.14,175.18,107.14,175.07,107.16,175.05,107.11,175.45,107.05,175.80,107.00,176.03,107.05,175.88,107.15,175.78,107.22,175.75,107.39,175.68,107.53,175.53,107.66,175.15,107.61,174.85,107.54,174.55,107.45,174.53,107.44,174.75,107.40,175.00,107.31,175.45,107.24,175.62,107.28,175.80,107.33,175.82,107.38,175.85,107.33,175.72,107.29,175.45,107.29,175.22,107.34,175.15,107.39,175.28,107.41,175.40,107.42,175.30,107.42,175.20,107.44,175.12,107.46,175.28,107.49,175.38
RZ_7139876_4631,0,5660,50,0,0,107.40,175.50,107.29,175.55,107.14,175.55,107.10,175.53,107.20,175.40,107.33,175.30,107.42,175.25,107.40,175.28,107.45,175.30,107.53,175.47,107.46,175.65,107.39,175.50,107.31,175.20,107.33,174.88,107.44,174.85,107.55,175.18,107.75,175.50,107.81,175.78,107.91,175.70,107.94,175.32,107.80,175.00,107.65,174.70,107.62,174.55,107.76,174.38,107.69,174.72,107.46,175.28,107.26,175.95,107.29,176.07,107.40,176.12,107.50,175.97,107.60,175.65,107.62,175.40,107.67,175.20,107.70,175.18,107.75,175.12,107.79,175.22,107.83,175.32,107.84,175.35,107.81,175.25,107.80,175.12,107.80,175.05,107.80,175.12,107.83,175.20,107.90,175.07,107.97,174.78,107.88,174.43,107.74,174.32,107.60,174.28,107.58,174.15,107.58,174.03
RZ_7139876_4632,0,5660,51,0,0,107.60,174.07,107.69,174.28,107.72,174.70,107.75,174.95,107.65,175.22,107.60,175.25,107.59,175.07,107.64,174.88,107.55,174.80,107.41,174.95,107.28,174.88,107.26,174.70,107.26,174.55,107.46,174.57,107.67,174.65,107.88,174.70,107.88,174.78,107.70,174.72,107.54,174.62,107.40,174.50,107.47,174.55,107.54,174.62,107.58,174.72,107.75,174.80,107.92,174.88,108.08,174.90,108.04,174.88,107.88,174.68,107.74,174.53,107.61,174.28,107.62,174.18,107.62,174.07,107.65,174.10,107.69,174.18,107.74,174.25,107.78,174.30,107.75,174.35,107.70,174.40,107.67,174.43,107.65,174.47,107.62,174.53,107.59,174.47,107.55,174.45,107.55,174.40,107.55,174.45,107.55,174.57,107.46,174.80,107.39,175.03,107.33,174.68,107.36,174.28,107.58,173.82
RZ_7139876_4633,0,5660,50,0,0,107.76,173.80,107.92,173.75,107.89,173.95,107.86,174.18,107.89,174.38,107.92,174.40,107.90,174.40,107.81,174.55,107.74,174.68,107.71,174.53,107.72,174.25,107.64,174.43,107.54,174.88,107.49,175.30,107.53,175.28,107.56,175.25,107.50,175.35,107.45,175.43,107.41,175.30,107.45,174.75,107.45,174.22,107.41,174.00,107.41,174.25,107.50,174.45,107.61,174.50,107.66,174.45,107.64,174.40,107.56,174.43,107.51,174.45,107.50,174.40,107.54,174.32,107.54,174.25,107.53,174.40,107.54,174.78,107.60,175.18,107.66,175.38,107.67,175.07,107.70,174.78,107.74,174.45,107.79,174.45,107.84,174.45,107.86,174.40,107.78,174.35,107.69,174.35,107.60,174.43,107.65,174.53,107.70,174.57,107.76,174.62,107.88,174.47,108.00,174.32
RZ_7139876_4634,0,5660,50,0,0,108.06,174.50,107.88,174.82,107.70,175.18,107.61,175.18,107.64,175.12,107.65,175.22,107.49,175.32,107.33,175.47,107.24,175.10,107.31,174.65,107.46,174.18,107.56,174.07,107.64,174.03,107.66,174.05,107.67,174.12,107.51,174.28,107.42,174.28,107.40,174.22,107.70,173.93,107.95,173.55,108.10,173.20,107.92,173.72,107.79,174.43,107.71,175.12,107.79,175.12,107.69,175.18,107.55,175.15,107.42,175.12,107.50,175.05,107.56,174.88,107.62,174.72,107.70,174.78,107.81,175.03,107.92,175.05,107.97,174.88,107.96,174.68,107.92,174.72,107.90,174.78,107.91,174.90,107.99,174.95,108.08,174.90,107.99,174.80,107.67,174.85,107.36,175.03,107.21,175.20,107.31,175.25,107.39,175.28,107.40,175.30,107.53,174.90,107.69,174.60
RZ_7139876_4635,0,5660,50,0,0,107.84,174.43,107.74,175.15,107.65,175.78,107.45,176.28,107.34,176.28,107.17,176.28,107.14,176.30,107.15,175.80,107.24,175.28,107.29,174.88,107.30,174.82,107.28,174.78,107.28,174.93,107.29,175.20,107.30,175.45,107.31,175.38,107.33,175.32,107.34,175.32,107.39,175.15,107.49,174.93,107.58,174.72,107.64,174.78,107.64,174.93,107.70,175.05,107.76,175.10,107.78,175.50,107.65,175.93,107.53,176.05,107.46,175.82,107.45,175.57,107.56,175.53,107.67,175.38,107.62,175.25,107.44,175.28,107.24,175.30,107.09,175.30,106.95,175.40,107.19,175.47,107.58,175.40,107.92,175.22,107.85,175.15,107.76,175.20,107.72,175.18,107.71,175.12,107.66,175.35,107.49,175.62,107.33,175.93,107.19,175.93,107.12,176.07,107.06,176.20
RZ_7139876_4636,0,5660,51,0,0,107.03,176.45,107.06,176.55,107.26,176.62,107.39,176.47,107.51,176.40,107.47,176.35,107.45,176.43,107.38,176.40,107.29,176.35,107.24,176.25,107.21,176.15,107.29,176.03,107.38,176.20,107.41,176.43,107.24,176.68,107.06,176.95,106.99,177.20,107.01,177.32,107.01,177.12,106.96,176.93,106.96,176.85,106.95,177.03,106.92,177.22,106.89,177.53,106.90,177.62,106.91,177.28,107.12,176.82,107.34,176.62,107.49,176.88,107.44,177.32,107.19,177.53,106.96,177.45,106.76,177.30,106.75,177.25,106.74,177.45,106.79,177.53,106.90,177.50,107.01,177.35,107.24,177.05,107.56,176.70,107.88,176.62,108.08,176.68,108.12,176.70,107.86,176.55,107.54,176.30,107.04,176.18,106.85,176.53,106.69,176.95,106.74,177.32,106.80,177.28,106.69,177.20
RZ_7139876_4637,0,5660,50,0,0,106.54,177.15,106.47,177.15,106.55,177.20,106.61,177.28,106.64,177.30,106.65,177.30,106.66,177.30,106.81,177.28,107.01,177.22,107.20,176.88,107.05,176.60,106.91,176.20,106.86,176.07,106.97,176.35,107.09,176.90,107.08,177.55,107.09,177.75,107.03,177.78,106.97,177.70,106.92,177.60,106.97,177.57,107.03,177.40,107.08,177.22,107.00,177.43,106.86,177.80,106.72,178.18,106.74,178.18,106.70,178.22,106.66,178.30,106.58,178.38,106.62,178.38,106.74,178.03,106.84,177.68,106.94,177.30,107.01,177.30,107.20,177.30,107.34,177.30,107.26,177.65,107.08,178.03,106.88,178.40,106.86,178.10,107.17,177.78,107.50,177.45,107.83,177.43,108.14,177.40,108.44,177.38,108.75,177.05,108.71,176.78,108.70,176.15,109.21,175.75
RZ_7139876_4638,0,5660,50,0,0,109.75,175.97,109.95,177.03,109.60,178.12,109.35,178.43,109.58,178.22,109.79,178.32,109.90,178.60,109.86,178.85,109.76,178.90,109.69,179.00,109.71,179.18,109.80,179.30,109.88,179.45,109.92,179.55,109.99,179.60,110.04,179.68,110.05,179.72,110.05,179.30,110.05,178.82,110.06,178.82,110.09,179.32,110.28,179.35,110.45,178.93,110.60,178.60,110.59,178.72,110.47,178.82,110.36,178.85,110.38,178.85,110.56,178.45,110.76,178.05,110.85,177.65,110.69,177.78,110.50,178.03,110.34,178.30,110.42,178.35,110.53,178.20,110.62,178.15,110.69,178.15,110.61,178.30,110.51,178.43,110.38,178.65,110.39,178.82,110.42,178.68,110.45,178.40,110.44,178.15,110.39,178.12,110.46,177.60,110.58,177.10,110.70,176.62,110.72,176.85
RZ_7139876_4639,0,5660,50,0,0,110.65,177.32,110.64,177.80,110.69,177.82,110.92,177.62,111.09,177.43,111.16,177.22,111.10,177.15,110.94,177.03,110.81,177.15,110.71,177.07,110.60,177.03,110.47,176.97,110.36,176.97,110.35,177.00,110.31,176.93,110.28,176.82,110.22,176.72,110.22,176.80,110.22,176.88,110.47,176.85,110.72,176.80,110.85,176.75,110.79,176.78,110.74,176.80,110.76,176.85,110.70,176.85,110.62,176.80,110.58,176.32,110.54,175.88,110.51,175.68,110.65,175.85,110.69,176.07,110.74,176.07,110.59,176.22,110.56,176.38,110.50,176.50,110.46,176.47,110.45,176.35,110.51,176.10,110.55,175.88,110.56,175.75,110.45,175.88,110.39,175.95,110.36,175.97,110.42,175.85,110.45,175.80,110.46,175.75,110.47,175.72,110.55,175.80,110.59,175.93
RZ_7139876_4640,0,5660,50,0,0,110.59,175.80,110.50,175.55,110.42,175.40,110.44,175.47,110.55,175.62,110.61,175.78,110.42,175.93,110.19,176.00,109.91,176.10,109.88,176.20,109.89,175.80,109.99,175.30,110.08,174.80,110.11,175.20,110.12,175.65,110.12,176.07,110.14,176.07,110.15,176.05,110.16,176.03,110.17,175.88,110.19,175.85,110.22,175.82,110.26,175.60,110.29,175.25,110.33,174.28,110.38,173.65,110.50,172.78,110.62,172.53,110.74,173.18,110.75,174.10,110.61,175.03,110.47,175.00,110.30,174.95,110.26,174.93,110.22,175.03,110.22,175.10,110.21,175.15,110.10,175.12,109.99,175.05,110.04,175.00,110.20,175.22,110.36,175.50,110.38,175.53,110.40,175.22,110.40,174.90,110.39,174.80,110.35,174.75,110.35,174.75,110.26,175.12,110.17,175.50
RZ_7139876_4641,0,5660,49,0,0,110.26,175.82,110.45,175.70,110.65,175.07,110.67,174.60,110.71,174.15,110.67,174.38,110.58,174.72,110.46,175.25,110.41,175.57,110.39,175.43,110.31,175.12,110.25,174.80,110.36,174.65,110.50,174.47,110.59,174.65,110.55,175.03,110.45,175.53,110.39,175.70,110.42,175.35,110.71,174.47,110.95,173.62,111.03,173.38,110.85,173.97,110.74,174.60,110.71,175.00,110.62,175.03,110.54,175.05,110.54,175.18,110.66,175.12,110.80,174.90,110.76,174.97,110.67,175.25,110.58,175.68,110.53,175.53,110.45,175.40,110.40,175.28,110.36,175.45,110.38,175.45,110.38,175.43,110.42,175.35,110.51,174.97,110.54,174.60,110.41,174.95,110.26,175.62,110.24,176.20,110.34,176.03,110.40,175.82,110.42,175.72,110.41,175.57
RZ_7139876_4642,0,5660,50,0,5,110.39,175.43,110.35,175.30,110.31,175.30,110.25,175.55,110.20,175.78,110.15,175.95,110.16,175.88,110.17,175.82,110.22,175.82,110.31,175.82,110.35,175.78,110.35,175.68,110.44,175.10,110.50,174.72,110.58,174.40,110.54,174.57,110.58,174.50,110.61,174.45,110.64,174.43,110.64,174.47,110.59,174.43,110.49,174.35,110.42,174.62,110.45,174.95,110.62,174.75,110.72,174.20,110.79,174.10,110.75,174.55,110.70,175.07,110.67,175.18,110.60,175.20,110.55,175.15,110.50,175.47,110.46,175.85,110.42,175.90,110.40,175.68,110.41,175.43,110.41,175.50,110.42,175.50,110.40,175.55,110.38,175.60,110.30,175.75,110.26,175.88,110.20,176.10,110.17,176.20,110.47,175.45,110.62,174.65,110.83,174.05,110.71,174.47,110.61,174.93
RZ_7139876_4643,0,5660,50,0,5,110.50,175.18,110.40,175.20,110.42,175.12,110.47,175.20,110.51,175.43,110.55,175.75,110.47,176.00,110.40,176.07,110.25,176.12,110.16,176.07,110.06,176.03,110.03,176.10,109.99,176.25,109.99,176.20,110.16,175.90,110.35,175.43,110.54,175.07,111.22,174.28,111.90,173.50,111.92,173.68,111.28,174.55,110.59,175.45,110.55,175.50,110.51,175.38,110.45,175.25,110.38,175.38,110.29,175.68,110.28,176.00,110.29,176.18,110.28,176.35,110.25,176.45,110.33,176.47,110.54,176.45,110.76,176.40,110.86,176.28,110.88,175.60,110.89,174.95,110.89,174.50,110.72,174.80,110.38,175.85,110.04,176.78,109.80,177.38,109.75,177.07,109.74,176.82,109.80,176.70,110.83,175.62,111.80,174.57,112.22,173.62,111.69,173.72,111.00,173.80
RZ_7139876_4644,0,5660,50,0,5,110.71,174.65,110.42,175.57,110.28,176.68,110.28,176.82,110.28,176.68,110.38,176.35,110.49,176.00,110.65,176.28,110.70,176.57,110.84,176.57,110.92,176.30,110.90,176.07,110.67,176.28,110.45,176.43,110.31,176.57,110.26,176.65,110.20,176.72,110.19,176.88,110.25,176.95,110.39,176.72,110.40,176.50,110.36,176.28,110.25,176.22,110.97,175.30,111.71,174.35,111.72,174.57,111.04,175.65,110.36,176.40,110.46,176.07,110.53,175.65,110.58,175.45,110.56,175.43,110.55,175.50,110.65,175.53,110.76,175.38,110.72,175.60,110.64,175.97,110.61,176.07,110.62,175.90,110.62,175.85,110.61,176.10,110.65,176.15,110.56,176.05,110.44,175.95,110.35,176.03,110.34,176.22,110.40,176.43,110.40,176.50,110.41,176.45,110.49,176.18
RZ_7139876_4645,0,5660,51,0,5,110.64,175.90,110.79,175.78,110.79,175.88,110.90,176.00,111.01,176.10,111.11,176.20,110.90,176.55,110.67,176.78,110.42,176.97,110.39,176.97,110.49,176.97,110.61,176.97,110.66,176.95,110.59,176.80,110.54,176.35,110.56,175.95,110.67,175.70,110.78,175.85,110.74,176.03,110.60,176.22,110.46,176.35,110.46,176.45,110.46,176.50,110.46,176.40,110.38,176.15,110.30,175.88,110.25,175.68,110.28,175.60,110.30,175.55,110.30,175.62,110.29,175.80,110.28,175.95,110.64,175.38,111.01,174.70,111.46,173.80,111.55,173.55,111.33,174.32,111.00,175.53,110.69,176.72,110.59,176.93,110.50,176.90,110.42,176.75,110.34,176.65,110.26,176.57,110.17,176.47,110.17,176.22,110.24,176.25,110.36,176.32,110.47,176.45,110.55,176.28,110.58,176.12
RZ_7139876_4646,0,5660,51,0,5,110.55,176.10,110.47,176.12,110.39,176.22,110.34,176.32,110.31,176.40,110.60,176.28,110.90,176.12,110.89,176.07,110.59,176.25,110.47,175.82,110.60,175.40,110.75,174.97,110.70,174.88,110.67,174.93,110.62,175.18,110.55,175.57,110.55,175.72,110.54,175.62,110.54,175.55,110.70,175.35,111.20,174.57,111.69,173.85,111.91,173.38,111.71,173.62,111.45,174.35,111.24,174.93,110.90,175.38,110.61,175.40,110.39,175.40,110.39,175.38,110.39,175.38,110.36,175.68,110.35,175.97,110.33,176.32,110.31,176.38,110.45,175.88,110.86,174.93,111.08,173.97,111.00,173.80,110.62,174.30,110.46,174.45,110.49,174.32,110.53,174.35,110.65,174.68,110.99,174.57,111.31,174.18,111.24,174.32,110.90,174.90,110.60,175.53,110.62,175.60,110.66,175.35
RZ_7139876_4647,0,5660,50,0,5,111.19,174.32,111.71,173.28,111.75,173.55,111.22,174.53,110.74,175.45,110.76,175.40,110.83,175.38,110.80,175.55,110.76,175.68,110.61,176.03,110.47,176.22,110.33,176.12,110.34,176.00,110.40,175.95,110.51,176.20,110.60,176.40,110.65,176.50,110.64,176.55,110.59,176.57,110.51,176.65,110.40,177.03,110.28,177.32,110.19,177.35,110.14,177.12,110.22,177.22,110.30,177.50,110.29,177.53,110.21,177.25,110.08,177.00,110.03,177.05,110.17,177.12,110.36,177.20,110.70,176.53,110.81,175.82,110.92,175.03,111.53,174.53,112.15,173.68,112.76,172.88,112.75,171.90,112.75,170.55,113.04,169.15,113.35,168.30,113.64,167.38,113.62,166.53,113.60,164.90,113.58,163.75,113.55,162.25,114.05,160.12,114.84,158.18,115.65,156.55
RZ_7139876_4648,0,5660,49,0,5,115.81,156.03,115.70,155.25,116.03,152.38,116.50,149.88,116.74,146.95,116.53,145.43,116.22,143.18,116.19,141.18,116.19,139.22,116.41,136.97,116.66,135.05,116.89,132.25,117.00,129.95,117.06,127.10,117.14,124.88,117.51,122.10,118.03,119.35,118.94,115.40,119.59,111.40,120.06,107.78,120.11,106.25,119.94,104.50,119.75,103.20,119.80,101.03,120.04,99.10,120.29,97.17,120.51,94.92,120.74,93.30,121.08,90.20,121.25,88.30,121.45,86.03,121.54,84.90,121.56,83.53,121.61,81.67,121.71,80.15,121.97,77.97,122.19,76.92,122.54,74.80,122.72,73.30,122.90,71.62,122.86,69.97,122.83,68.60,122.78,67.00,122.79,66.42,122.79,65.97,122.72,66.15,122.60,66.30,122.46,66.33,122.24,66.25
RZ_7139876_4649,0,5660,51,0,5,122.14,66.03,122.04,65.80,121.97,65.97,121.86,66.25,121.45,67.70,121.20,68.83,120.96,70.15,121.03,70.80,121.00,71.50,120.90,72.08,120.72,72.65,120.61,73.33,120.55,74.28,120.58,74.72,120.64,75.03,120.69,75.33,120.74,75.60,120.76,75.90,120.72,75.95,120.62,76.08,120.53,76.70,120.39,77.28,120.29,78.08,120.11,78.38,120.00,79.25,119.89,79.88,119.84,80.53,119.83,80.60,119.83,80.78,119.72,80.95,119.61,81.10,119.44,81.33,119.35,81.55,119.26,82.00,119.25,82.22,119.24,82.47,119.29,82.53,119.34,82.58,119.36,82.72,119.33,83.00,119.29,83.28,119.28,83.40,119.17,83.53,119.06,83.78,118.96,84.00,118.95,84.15,118.94,84.22,118.91,84.35,118.90,84.60,118.89,84.80,118.94,84.95
RZ_7139876_4650,0,5660,49,0,5,118.97,84.97,118.94,85.00,118.85,85.03,118.74,85.15,118.71,85.28,118.69,85.40,118.72,85.40,118.76,85.42,118.79,85.45,118.76,85.42,118.72,85.42,118.69,85.45,118.67,85.47,118.66,85.55,118.66,85.62,118.67,85.72,118.67,85.95,118.66,86.20,118.66,86.40,118.65,86.47,118.64,86.47,118.64,86.53,118.65,86.58,118.66,86.62,118.65,86.62,118.65,86.62,118.65,86.62,118.64,86.65,118.64,86.67,118.64,86.67,118.65,86.65,118.60,86.70,118.55,86.80,118.50,86.92,118.49,87.03,118.44,87.08,118.39,87.10,118.45,87.22,118.56,87.33,118.64,87.33,118.61,87.17,118.58,87.30,118.55,87.55,118.47,87.47,118.40,87.12,118.35,86.83,118.36,87.10,118.38,87.40,118.33,87.62
RZ_7139876_4651,0,5660,50,0,5,118.28,87.55,118.31,87.47,118.40,87.45,118.49,87.47,118.47,87.53,118.45,87.45,118.44,87.47,118.44,87.50,118.42,87.65,118.42,87.65,118.41,87.58,118.38,87.50,118.33,87.42,118.35,87.40,118.41,87.47,118.49,87.50,118.41,87.60,118.34,87.58,118.31,87.62,118.36,87.75,118.41,87.95,118.41,88.17,118.38,88.00,118.33,87.75,118.28,87.58,118.26,87.65,118.28,87.67,118.34,87.62,118.39,87.65,118.40,87.62,118.36,87.62,118.34,87.60,118.35,87.47,118.38,87.35,118.39,87.33,118.39,87.42,118.39,87.53,118.38,87.50,118.40,87.47,118.41,87.47,118.42,87.55,118.40,87.65,118.38,87.75,118.36,87.83,118.30,87.92,118.25,88.03,118.15,88.08,118.09,88.03,118.11,87.95,118.19,87.85
RZ_7139876_4652,0,5660,50,0,5,118.28,87.78,118.31,87.72,118.34,87.78,118.36,87.88,118.26,88.03,118.17,88.08,118.10,87.97,118.12,87.85,118.15,87.70,118.16,87.65,118.16,87.65,118.16,87.70,118.16,87.78,118.20,88.00,118.28,88.22,118.33,88.45,118.33,88.42,118.30,88.45,118.29,88.47,118.28,88.50,118.26,88.50,118.24,88.45,118.24,88.38,118.24,88.33,118.25,88.30,118.28,88.25,118.22,88.12,118.17,88.00,118.14,87.97,118.16,88.00,118.19,88.00,118.19,87.95,118.20,87.88,118.20,87.92,118.21,88.03,118.21,88.15,118.15,88.22,118.09,88.33,118.06,88.40,118.11,88.45,118.16,88.50,118.17,88.55,118.17,88.58,118.19,88.53,118.19,88.55,118.19,88.58,118.15,88.45,118.11,88.28,118.06,88.10,118.06,88.10
RZ_7139876_4653,0,5660,50,0,5,118.06,88.20,118.04,88.22,118.01,88.28,118.05,88.22,118.14,88.25,118.19,88.22,118.16,88.22,118.11,88.25,118.09,88.22,118.08,88.22,118.08,88.22,118.06,88.42,118.06,88.62,118.03,88.75,118.03,88.67,118.03,88.50,118.01,88.35,118.00,88.35,118.01,88.50,118.06,88.55,118.10,88.47,118.11,88.42,118.11,88.50,118.12,88.55,118.01,88.58,117.91,88.58,117.95,88.53,118.10,88.45,118.24,88.35,118.21,88.28,118.20,88.22,118.21,88.33,118.21,88.47,118.19,88.75,118.10,88.85,118.03,88.95,117.97,88.95,117.97,88.95,117.96,89.00,117.92,89.05,117.90,88.97,117.95,88.85,118.03,88.62,118.08,88.50,118.03,88.47,117.96,88.55,117.94,88.60,117.96,88.65,117.99,88.75,118.01,88.85
RZ_7139876_4654,0,5660,50,0,5,118.08,88.95,118.14,88.97,118.15,88.83,118.11,88.70,118.05,88.70,118.04,88.88,118.03,89.03,117.97,89.05,117.92,89.08,117.92,89.00,117.97,88.88,118.00,88.70,117.97,88.62,117.99,88.78,118.03,88.95,118.06,89.12,118.06,89.10,118.06,89.08,118.06,89.05,118.06,89.05,118.05,89.05,118.09,88.95,118.11,88.83,118.08,88.75,118.01,88.78,117.95,88.90,117.95,89.03,117.95,89.15,117.96,89.25,117.97,89.38,118.06,89.50,118.15,89.42,118.24,89.20,118.24,88.95,118.12,88.83,118.00,88.85,117.86,88.83,117.69,88.83,117.36,88.88,116.83,89.00,116.14,89.15,115.36,89.25,114.33,89.35,113.28,89.42,112.04,89.58,110.84,89.53,109.50,89.50,108.15,89.50,106.70,89.67,105.22,89.83
RZ_7139876_4655,0,5660,50,0,9,103.50,89.90,101.80,89.92,99.89,89.97,97.95,90.20,95.85,90.53,93.80,90.67,91.91,90.67,90.11,90.62,88.36,90.45,86.55,90.30,84.59,90.15,82.64,90.05,80.70,89.83,78.89,89.55,77.12,89.33,75.46,89.17,73.99,89.05,72.46,89.08,70.95,89.10,69.38,89.08,67.74,89.10,66.29,89.10,64.81,89.45,63.49,89.80,62.09,89.92,60.62,89.75,59.34,89.62,57.92,89.72,56.70,89.90,55.44,90.03,54.33,90.10,53.26,90.12,52.09,90.12,51.02,90.12,50.06,90.12,49.31,90.15,48.49,89.90,47.85,89.65,47.40,89.35,47.33,89.33,47.30,89.30,47.30,89.45,47.36,89.58,47.44,89.53,47.76,89.38,48.08,89.25,48.36,89.28,48.40,89.22,48.45,89.10,48.50,88.85
RZ_7139876_4656,0,5660,51,0,9,48.54,88.75,48.52,88.78,48.56,88.90,48.61,88.83,48.51,88.67,48.38,88.53,48.25,88.45,48.27,88.38,48.29,88.30,48.29,88.30,48.26,88.28,48.25,88.25,48.26,88.20,48.35,88.20,48.42,88.22,48.49,88.28,48.59,88.30,48.67,88.35,48.77,88.35,48.79,88.30,48.75,88.35,48.73,88.50,48.73,88.62,48.76,88.62,48.80,88.67,48.79,88.65,48.79,88.55,48.80,88.45,48.83,88.38,48.99,88.35,49.12,88.60,49.24,88.88,49.21,89.15,49.20,89.15,49.23,89.17,49.25,89.20,49.25,89.30,49.20,89.42,49.16,89.47,49.12,89.45,49.11,89.45,49.10,89.47,49.12,89.50,49.12,89.50,49.12,89.45,49.15,89.42,49.21,89.45,49.29,89.47,49.33,89.50,49.36,89.50,49.38,89.47
RZ_7139876_4657,0,5660,51,0,9,49.39,89.40,49.38,89.38,49.41,89.35,49.44,89.35,49.45,89.30,49.48,89.28,49.54,89.25,49.61,89.22,49.64,89.20,49.65,89.20,49.67,89.22,49.69,89.30,49.70,89.38,49.70,89.45,49.70,89.45,49.69,89.42,49.67,89.40,49.71,89.40,49.77,89.42,49.84,89.47,49.86,89.47,49.89,89.38,49.90,89.33,49.90,89.22,49.95,89.17,50.02,89.12,50.10,89.12,50.11,89.12,50.12,89.10,50.15,89.20,50.16,89.28,50.17,89.35,50.17,89.38,50.14,89.53,50.06,89.70,50.00,89.83,50.08,89.85,50.17,89.88,50.27,89.90,50.24,89.97,50.19,90.08,50.14,90.12,50.15,89.90,50.21,89.65,50.26,89.50,50.31,89.58,50.39,89.85,50.45,90.08,50.54,90.25,50.54,90.25,50.58,90.20
RZ_7139876_4658,0,5660,50,0,9,50.62,90.15,50.60,90.08,50.54,90.08,50.48,90.05,50.44,90.00,50.41,89.85,50.42,89.75,50.48,89.75,50.51,89.83,50.54,90.03,50.60,90.12,50.66,90.17,50.73,90.10,50.73,90.05,50.73,90.03,50.73,90.03,50.74,89.97,50.75,89.92,50.76,90.03,50.73,90.20,50.60,90.17,50.49,90.03,50.55,89.83,50.67,89.83,50.73,89.95,50.65,90.10,50.60,90.25,50.64,90.22,50.65,90.22,50.66,90.22,50.65,90.20,50.66,90.10,50.67,90.03,50.69,89.97,50.70,90.03,50.70,90.05,50.69,90.08,50.70,90.05,50.71,90.05,50.74,90.05,50.75,90.08,50.69,90.10,50.61,90.10,50.65,90.08,50.76,90.08,50.89,90.03,50.91,90.00,50.94,89.97,50.91,90.03,50.89,90.17
RZ_7139876_4659,0,5660,50,0,9,50.86,90.33,50.91,90.40,50.96,90.40,50.99,90.30,50.96,90.22,50.90,90.15,50.86,90.15,50.83,90.15,50.83,90.15,50.84,90.17,50.88,90.20,50.95,90.22,51.00,90.25,51.02,90.33,51.00,90.38,50.99,90.42,50.99,90.38,50.96,90.35,50.90,90.35,50.86,90.38,50.86,90.35,50.94,90.33,51.01,90.30,51.09,90.30,50.98,90.38,50.88,90.42,50.79,90.55,50.85,90.60,50.90,90.72,50.90,90.83,50.88,90.78,50.86,90.60,50.84,90.35,50.81,90.22,50.84,90.10,50.91,90.10,50.98,90.12,50.99,90.22,50.94,90.33,50.90,90.38,50.88,90.40,50.86,90.42,50.86,90.47,50.84,90.50,50.85,90.35,50.86,90.17,50.88,89.92,50.89,89.90,50.88,89.92,50.89,90.00
RZ_7139876_4660,0,5660,49,0,9,50.89,90.12,50.92,90.17,50.95,90.30,50.96,90.33,50.95,90.35,50.94,90.28,50.92,90.22,50.90,90.17,50.81,90.15,50.74,90.15,50.69,90.22,50.74,90.33,50.85,90.50,51.04,90.60,51.33,90.65,51.52,90.90,51.96,91.12,52.64,91.47,53.55,91.55,54.75,91.55,56.11,91.22,57.69,90.92,59.17,90.67,60.66,90.20,62.50,89.72,64.30,88.88,66.14,88.33,67.80,87.78,69.51,87.03,71.24,86.12,72.79,84.83,74.33,83.60,75.64,82.62,76.90,81.50,78.00,80.62,79.16,79.55,80.06,78.80,80.94,78.03,81.80,77.45,82.66,77.00,83.69,76.55,84.56,76.15,85.45,75.53,86.20,75.28,87.00,75.00,88.01,74.70,88.88,74.25,89.69,73.47,90.66,72.70
RZ_7139876_4661,0,5660,50,0,9,91.55,71.88,92.42,71.30,92.86,70.92,93.28,70.58,93.41,70.08,93.53,69.47,93.51,68.88,93.49,68.53,93.29,68.40,93.09,68.35,92.76,68.15,92.45,67.95,92.19,67.78,91.95,67.88,91.85,67.97,91.69,68.08,91.62,68.10,91.56,68.10,91.49,68.12,91.40,68.22,91.33,68.35,91.33,68.42,91.35,68.42,91.30,68.42,91.20,68.42,91.06,68.42,90.95,68.42,90.76,68.42,90.62,68.42,90.51,68.35,90.49,68.28,90.42,68.25,90.21,68.30,90.04,68.35,89.88,68.40,89.85,68.35,89.80,68.30,89.70,68.47,89.62,68.65,89.56,68.83,89.59,68.72,89.60,68.70,89.58,68.70,89.53,68.80,89.46,68.92,89.40,69.03,89.35,69.08,89.33,69.03,89.34,69.03,89.30,69.05
RZ_7139876_4662,0,5660,50,0,9,89.25,69.12,89.21,69.17,89.21,69.25,89.20,69.28,89.20,69.30,89.20,69.25,89.19,69.33,89.19,69.40,89.19,69.47,89.17,69.58,89.14,69.72,89.11,69.88,89.10,69.80,89.10,69.67,89.10,69.55,89.05,69.53,88.97,69.55,88.90,69.65,88.88,69.72,88.86,69.75,88.86,69.72,88.86,69.72,88.86,69.90,88.85,70.05,88.85,70.15,88.88,70.10,88.88,70.08,88.86,70.12,88.85,70.15,88.85,70.17,88.89,70.20,88.91,70.17,88.94,70.17,88.94,70.20,88.94,70.22,88.92,70.22,88.90,70.22,88.86,70.20,88.80,70.12,88.76,70.12,88.74,70.12,88.78,70.12,88.80,70.08,88.78,69.97,88.72,69.88,88.66,69.75,88.66,69.70,88.66,69.70,88.65,69.83,88.62,69.90
RZ_7139876_4663,0,5660,51,0,9,88.58,69.95,88.53,69.88,88.46,69.83,88.42,69.83,88.45,69.85,88.53,69.88,88.60,69.88,88.61,69.95,88.62,70.05,88.62,70.15,88.60,70.20,88.55,70.22,88.50,70.20,88.47,70.10,88.45,70.00,88.41,69.92,88.39,69.88,88.39,69.83,88.39,69.83,88.39,69.88,88.39,69.92,88.39,69.92,88.39,69.90,88.38,69.83,88.34,69.80,88.30,69.80,88.28,69.85,88.25,69.95,88.24,70.05,88.25,70.15,88.28,70.20,88.30,70.20,88.31,70.17,88.33,70.15,88.35,70.12,88.35,70.12,88.34,70.12,88.33,70.20,88.31,70.28,88.31,70.05,88.31,69.80,88.31,69.75,88.31,69.92,88.30,70.10,88.34,70.10,88.36,70.12,88.38,70.15,88.36,70.10,88.35,70.08,88.35,70.10,88.36,70.15
RZ_7139876_4664,0,5660,51,0,9,88.35,70.17,88.34,70.12,88.31,70.12,88.33,70.15,88.34,70.12,88.34,70.12,88.31,70.10,88.29,70.08,88.31,70.03,88.34,70.00,88.40,70.00,88.42,70.05,88.44,70.10,88.41,70.15,88.40,70.08,88.41,69.95,88.41,69.85,88.38,69.90,88.34,70.03,88.34,70.12,88.34,70.15,88.30,70.12,88.26,70.10,88.19,70.10,88.16,70.12,88.15,70.15,88.17,70.15,88.19,70.15,88.17,70.10,88.16,70.15,88.15,70.17,88.14,70.25,88.15,70.30,88.16,70.33,88.19,70.30,88.17,70.28,88.17,70.28,88.17,70.25,88.21,70.35,88.24,70.45,88.24,70.53,88.20,70.50,88.19,70.33,88.21,70.20,88.25,70.10,88.26,70.15,88.29,70.20,88.29,70.28,88.21,70.33,88.15,70.30,88.08,70.17
RZ_7139876_4665,0,5660,50,0,9,88.08,70.05,88.08,69.88,88.11,69.85,88.12,69.95,88.15,70.10,88.17,70.15,88.22,70.10,88.26,69.95,88.26,69.88,88.24,69.80,88.22,69.78,88.24,69.75,88.28,69.62,88.29,69.47,88.28,69.28,88.26,69.20,88.24,69.12,88.22,69.05,88.21,68.90,88.20,68.72,88.15,68.62,88.09,68.62,88.06,68.40,88.10,68.17,88.17,67.97,88.24,67.95,88.25,67.95,88.22,67.90,88.20,67.78,88.22,67.12,88.26,66.20,88.35,64.35,88.53,62.62,88.83,60.17,89.16,58.73,89.40,58.75,89.69,60.60,89.88,63.42,90.21,66.30,90.53,70.22,90.96,74.65,91.21,79.65,91.54,84.65,91.49,89.60,91.41,96.35,91.15,102.85,91.06,110.53,90.78,117.65,90.22,125.55,89.67,133.53
RZ_7139876_4666,0,5660,50,0,9,89.11,141.20,88.65,149.12,88.50,157.32,88.50,165.25,88.49,174.05,88.33,182.85,88.28,189.22,88.35,192.10,88.35,192.10
RZ_7139876_4667,0,5660,49,0,9,null
RZ_7139876_4668,0,5660,50,0,4,75.28,186.50,75.28,186.50,75.49,185.07,75.79,181.82,76.28,176.78,76.67,172.05,77.06,167.78,77.33,163.78,77.49,160.12,77.80,155.85,78.16,152.47,78.65,148.15,79.06,144.00,79.75,139.30,80.40,135.03,80.99,132.28,81.20,129.38,81.33,126.83,81.44,123.38,81.56,120.25,81.46,117.10,81.30,113.95,81.14,111.15,81.28,108.58,81.47,105.75,81.41,103.15,81.16,101.00,80.84,99.47,80.80,97.33,80.92,94.17,81.04,91.80,81.09,89.00,81.09,87.38,81.11,85.05,81.00,84.08,80.92,82.38,80.75,80.88,80.75,78.90
RZ_7139876_4669,0,5660,50,0,4,80.74,77.45,80.66,75.75,80.59,74.38,80.47,73.12,80.49,72.03,80.42,71.10,80.36,69.42,80.30,68.20,80.30,66.83,80.33,65.72,80.36,64.58,80.38,63.70,80.38,63.05,80.39,62.02,80.39,61.10,80.30,60.55,80.21,59.98,80.12,59.40,80.10,58.88,80.10,58.90,80.09,58.85,79.89,58.77,79.62,58.70,79.33,58.90,79.29,59.20,79.25,59.48,79.06,59.60,78.86,59.62,78.66,59.62,78.64,59.83,78.50,60.23,78.36,60.65,78.25,60.98,78.24,61.08,78.19,61.30,78.15,61.48,78.14,61.65,78.15,62.00,78.15,62.48,78.14,62.92,78.05,63.10,77.99,63.15,77.88,63.33,77.85,63.45,77.83,63.55,77.84,63.85,77.85,64.25,77.86,64.67,77.86,64.83,77.85,64.92
RZ_7139876_4670,0,5660,50,0,4,77.84,65.05,77.83,65.10,77.81,65.10,77.81,65.08,77.84,65.00,77.85,64.92,77.81,65.25,77.79,65.70,77.75,66.12,77.76,66.12,77.79,66.10,77.80,66.05,77.81,66.00,77.90,65.95,77.97,65.95,78.05,66.03,78.04,66.05,78.03,66.10,78.03,66.10,78.03,66.15,78.03,66.22,78.03,66.28,78.03,66.33,77.94,66.38,77.85,66.40,77.79,66.38,77.81,66.33,77.84,66.53,77.84,66.75,77.83,67.00,77.84,67.00,77.86,66.97,77.97,66.90,78.08,66.83,78.12,66.72,78.04,66.70,77.99,66.65,77.97,66.65,77.95,66.85,77.91,67.10,77.88,67.33,77.85,67.40,77.84,67.47,77.83,67.53,77.84,67.45,77.84,67.38,77.85,67.20,77.85,67.08,77.88,66.95,77.90,66.95
RZ_7139876_4671,0,5660,51,0,4,77.88,67.08,77.84,67.20,77.80,67.33,77.78,67.20,77.69,67.12,77.60,67.12,77.56,67.35,77.59,67.50,77.62,67.42,77.61,67.25,77.60,67.17,77.59,67.25,77.62,67.30,77.66,67.35,77.66,67.67,77.65,67.97,77.67,68.05,77.71,67.83,77.76,67.58,77.76,67.53,77.76,67.58,77.75,67.65,77.75,67.62,77.67,67.55,77.59,67.47,77.49,67.67,77.47,67.85,77.53,67.83,77.60,67.62,77.67,67.45,77.67,67.47,77.66,67.47,77.66,67.50,77.69,67.53,77.71,67.55,77.71,67.55,77.71,67.60,77.71,67.65,77.71,67.72,77.72,67.78,77.74,67.83,77.74,67.88,77.72,67.83,77.72,67.75,77.74,67.67,77.76,67.67,77.78,67.67,77.79,67.72,77.78,67.80,77.78,67.90,77.78,67.95
RZ_7139876_4672,0,5660,51,0,4,77.70,67.95,77.64,67.95,77.59,67.95,77.61,67.92,77.64,67.90,77.65,67.85,77.65,67.80,77.65,67.75,77.66,67.80,77.71,67.80,77.76,67.78,77.71,67.78,77.66,67.78,77.60,67.78,77.59,67.72,77.58,67.65,77.69,67.55,77.80,67.53,77.85,67.53,77.79,67.53,77.74,67.53,77.76,67.53,77.78,67.58,77.78,67.62,77.70,67.65,77.62,67.65,77.59,67.65,77.61,67.78,77.61,67.90,77.59,68.03,77.55,68.03,77.51,68.00,77.56,67.97,77.64,67.90,77.71,67.83,77.71,67.70,77.72,67.65,77.72,67.80,77.71,68.00,77.70,68.17,77.70,68.08,77.69,67.85,77.69,67.67,77.67,67.67,77.61,67.83,77.55,67.97,77.49,67.97,77.50,67.95,77.51,67.90,77.55,67.78,77.61,67.70
RZ_7139876_4673,0,5660,51,0,4,77.61,67.67,77.59,67.75,77.64,67.83,77.72,67.83,77.85,67.88,77.88,67.90,77.88,67.90,77.83,67.88,77.79,67.85,77.75,67.83,77.74,67.78,77.72,67.75,77.72,67.78,77.72,67.83,77.74,67.88,77.74,68.08,77.75,68.28,77.75,68.45,77.75,68.40,77.78,68.30,77.81,68.17,77.78,68.05,77.71,67.97,77.64,68.00,77.64,68.00,77.61,68.00,77.58,68.00,77.59,68.00,77.60,68.12,77.61,68.20,77.60,68.28,77.61,68.20,77.65,68.15,77.69,68.10,77.74,68.28,77.76,68.47,77.72,68.78,77.64,68.85,77.56,68.72,77.55,68.53,77.56,68.28,77.56,68.20,77.56,68.12,77.56,68.10,77.51,68.08,77.46,68.20,77.36,68.38,77.33,68.55,77.40,68.55,77.47,68.58,77.55,68.62
RZ_7139876_4674,0,5660,50,0,4,77.53,68.55,77.53,68.45,77.54,68.35,77.54,68.35,77.54,68.38,77.54,68.30,77.53,68.22,77.53,68.25,77.53,68.33,77.51,68.38,77.59,68.40,77.65,68.47,77.70,68.55,77.66,68.50,77.64,68.47,77.62,68.42,77.62,68.42,77.61,68.42,77.62,68.35,77.56,68.28,77.50,68.17,77.44,68.15,77.44,68.22,77.45,68.35,77.47,68.45,77.53,68.60,77.56,68.75,77.59,68.67,77.65,68.45,77.70,68.22,77.74,68.28,77.74,68.58,77.72,68.85,77.71,68.83,77.69,68.55,77.66,68.35,77.66,68.40,77.67,68.47,77.67,68.45,77.64,68.47,77.61,68.42,77.61,68.38,77.61,68.42,77.60,68.53,77.54,68.60,77.47,68.58,77.42,68.72,77.46,68.90,77.51,69.03,77.56,68.88
RZ_7139876_4675,0,5660,50,0,4,77.59,68.72,77.59,68.83,77.60,69.05,77.62,69.28,77.64,69.28,77.62,69.25,77.62,69.20,77.64,69.17,77.59,69.15,77.54,69.08,77.49,69.00,77.58,68.95,77.65,69.00,77.64,69.12,77.56,69.22,77.49,69.28,77.46,69.28,77.45,69.28,77.49,69.30,77.55,69.35,77.62,69.38,77.62,69.35,77.61,69.33,77.59,69.28,77.56,69.25,77.54,69.25,77.54,69.30,77.54,69.38,77.54,69.45,77.50,69.40,77.46,69.22,77.47,69.05,77.53,68.97,77.51,69.00,77.47,69.00,77.39,68.97,77.34,68.95,77.36,69.15,77.42,69.40,77.49,69.58,77.47,69.53,77.53,69.38,77.58,69.30,77.59,69.25,77.54,69.38,77.47,69.60,77.49,69.83,77.51,69.92,77.53,69.90,77.49,69.80
RZ_7139876_4676,0,5660,50,0,4,77.45,69.70,77.44,69.60,77.47,69.60,77.50,69.60,77.53,69.50,77.53,69.40,77.53,69.30,77.50,69.33,77.49,69.35,77.51,69.42,77.54,69.47,77.55,69.53,77.54,69.53,77.51,69.50,77.49,69.42,77.47,69.38,77.47,69.28,77.50,69.20,77.50,69.15,77.50,69.35,77.49,69.60,77.50,69.83,77.51,69.92,77.51,69.95,77.51,69.97,77.50,70.05,77.46,70.10,77.45,69.85,77.50,69.53,77.56,69.45,77.54,69.67,77.45,69.92,77.39,69.95,77.40,69.88,77.41,69.70,77.44,69.53,77.45,69.47,77.46,69.65,77.50,69.83,77.54,69.90,77.55,69.83,77.58,69.75,77.59,69.78,77.58,69.72,77.54,69.70,77.50,69.65,77.47,69.60,77.46,69.55,77.44,69.42,77.39,69.35
RZ_7139876_4677,0,5660,50,0,4,77.35,69.40,77.39,69.55,77.46,69.72,77.54,69.75,77.50,69.80,77.46,69.78,77.45,69.85,77.46,69.95,77.49,70.05,77.50,70.08,77.51,70.08,77.51,70.05,77.41,70.05,77.31,70.08,77.24,70.08,77.25,69.97,77.30,69.85,77.35,69.83,77.40,69.90,77.41,70.00,77.44,70.00,77.40,70.03,77.34,69.97,77.28,69.92,77.25,69.90,77.24,69.92,77.24,69.90,77.24,69.88,77.45,69.97,77.66,70.15,78.03,70.45,78.65,70.62,79.66,70.88,80.99,71.05,82.22,71.22,83.41,71.47,84.72,71.60,86.21,71.65,87.92,71.55,89.69,71.47,91.54,71.50,93.25,71.50,94.88,71.55,96.22,71.55,97.67,71.78,98.90,72.03,100.22,72.25,101.46,72.78,102.95,73.25,104.26,73.80
RZ_7139876_4678,0,5660,50,0,4,105.62,73.90,106.80,74.05,107.96,74.35,109.06,74.55,110.14,74.78,111.16,74.80,111.94,74.95,112.69,75.05,113.30,75.20,113.95,75.58,114.28,76.05,114.54,76.65,114.75,77.05,114.92,77.40,115.11,77.72,115.06,77.85,115.04,78.00,115.00,78.10,114.97,78.20,114.95,78.28,114.84,78.30,114.71,78.17,114.46,78.05,114.34,77.92,114.21,77.92,114.09,78.03,113.97,78.12,113.85,78.25,113.84,78.28,113.80,78.28,113.75,78.28,113.70,78.50,113.55,78.75,113.44,78.83,113.33,78.70,113.19,78.58,113.04,78.62,112.89,78.67,112.88,78.62,112.86,78.55,112.71,78.58,112.58,78.62,112.36,78.65,112.24,78.60,112.11,78.60,112.05,78.53,112.03,78.47,112.00,78.42,111.99,78.45,111.99,78.47
RZ_7139876_4679,0,5660,49,0,4,112.03,78.53,112.06,78.55,112.03,78.55,111.94,78.58,111.86,78.60,111.86,78.80,111.84,79.03,111.79,79.08,111.70,78.97,111.64,78.85,111.59,78.88,111.58,78.90,111.55,78.90,111.53,78.85,111.51,78.83,111.51,78.83,111.58,78.80,111.65,78.80,111.72,78.78,111.74,78.78,111.74,78.78,111.72,78.95,111.56,79.12,111.41,79.17,111.28,79.05,111.29,78.90,111.31,78.85,111.34,78.83,111.35,78.80,111.38,78.85,111.39,78.92,111.41,78.95,111.41,78.85,111.41,78.75,111.41,78.65,111.35,78.67,111.28,78.67,111.21,78.70,111.22,78.75,111.24,78.78,111.24,78.72,111.22,78.65,111.19,78.62,111.16,78.80,111.15,78.97,111.17,79.20,111.19,79.22,111.16,79.28,111.11,79.30
RZ_7139876_4680,0,5660,50,0,4,111.09,79.28,111.11,79.25,111.12,79.03,111.10,78.95,111.08,78.88,111.08,79.03,111.08,79.10,111.08,79.17,111.08,79.17,111.09,79.00,111.15,78.80,111.19,78.75,111.16,78.90,111.05,79.03,110.94,79.05,111.01,79.08,111.11,79.10,111.20,79.10,111.17,79.10,111.11,79.05,111.06,79.00,111.04,78.97,111.01,79.00,110.97,78.95,110.96,78.88,110.99,78.78,111.00,78.78,110.96,78.85,110.92,78.90,110.90,78.95,110.91,79.00,110.92,79.03,110.96,79.03,111.00,79.00,110.97,79.00,110.94,79.00,110.94,79.03,110.96,79.05,110.97,79.10,110.95,79.17,110.92,79.25,110.92,79.28,110.89,79.28,110.84,79.28,110.85,79.17,110.86,79.05,110.89,78.95,110.91,78.90,110.97,78.88,111.05,78.85
RZ_7139876_4681,0,5660,50,0,4,111.05,78.80,111.03,78.78,110.97,78.72,110.94,78.72,110.91,78.78,110.91,78.83,110.86,78.88,110.84,79.00,110.79,79.10,110.74,79.22,110.70,79.17,110.76,79.10,110.84,79.00,110.91,79.03,110.90,79.10,110.89,79.20,110.88,79.25,110.86,79.28,110.94,79.35,111.03,79.38,110.99,79.42,110.86,79.38,110.80,79.38,110.86,79.38,110.92,79.40,110.92,79.40,110.89,79.42,110.84,79.45,110.79,79.40,110.74,79.25,110.70,79.08,110.65,78.95,110.62,78.95,110.71,79.03,110.83,79.10,110.86,79.12,110.81,79.20,110.75,79.28,110.76,79.30,110.75,79.33,110.75,79.30,110.75,79.28,110.74,79.25,110.72,79.22,110.69,79.22,110.67,79.22,110.70,79.22,110.72,79.25,110.75,79.35,110.72,79.47
RZ_7139876_4682,0,5660,50,0,4,110.70,79.53,110.71,79.58,110.74,79.62,110.75,79.45,110.75,79.28,110.75,79.08,110.71,79.05,110.67,79.10,110.64,79.12,110.66,79.17,110.70,79.17,110.71,79.17,110.69,79.22,110.66,79.30,110.65,79.38,110.65,79.47,110.67,79.50,110.70,79.35,110.76,79.12,110.79,79.10,110.75,79.30,110.70,79.47,110.67,79.50,110.70,79.47,110.71,79.47,110.71,79.45,110.70,79.42,110.69,79.35,110.67,79.28,110.67,79.20,110.66,79.30,110.64,79.42,110.64,79.53,110.67,79.53,110.71,79.55,110.72,79.53,110.74,79.53,110.66,79.53,110.59,79.58,110.51,79.55,110.50,79.58,110.58,79.58,110.66,79.65,110.69,79.70,110.64,79.75,110.62,79.80,110.66,79.75,110.70,79.67,110.74,79.60,110.76,79.58
RZ_7139876_4683,0,5660,50,0,4,110.71,79.55,110.62,79.53,110.54,79.50,110.54,79.45,110.53,79.45,110.56,79.38,110.58,79.28,110.59,79.33,110.56,79.45,110.55,79.60,110.55,79.60,110.54,79.62,110.55,79.58,110.58,79.47,110.60,79.35,110.64,79.28,110.67,79.28,110.72,79.22,110.70,79.20,110.67,79.17,110.64,79.20,110.61,79.25,110.60,79.30,110.58,79.35,110.56,79.40,110.49,79.45,110.44,79.45,110.40,79.60,110.45,79.70,110.49,79.60,110.53,79.38,110.59,79.38,110.65,79.60,110.66,79.65,110.62,79.50,110.55,79.33,110.49,79.30,110.42,79.28,110.46,79.28,110.51,79.25,110.56,79.22,110.56,79.28,110.51,79.38,110.46,79.45,110.39,79.45,110.38,79.45,110.34,79.45,110.31,79.45,110.29,79.45,110.29,79.45
RZ_7139876_4684,0,5660,51,0,4,110.29,79.53,110.30,79.60,110.30,79.60,110.33,79.58,110.38,79.58,110.42,79.53,110.46,79.42,110.47,79.33,110.47,79.50,110.47,79.70,110.47,79.83,110.47,79.67,110.46,79.50,110.44,79.38,110.42,79.33,110.44,79.30,110.40,79.33,110.34,79.28,110.29,79.22,110.30,79.22,110.31,79.35,110.33,79.45,110.33,79.47,110.33,79.53,110.34,79.58,110.35,79.65,110.35,79.58,110.39,79.53,110.44,79.40,110.34,79.38,110.17,79.40,110.05,79.42,110.10,79.45,110.16,79.45,110.20,79.45,110.22,79.40,110.24,79.35,110.24,79.28,110.24,79.22,110.22,79.20,110.25,79.20,110.28,79.35,110.25,79.53,110.20,79.72,110.19,79.78,110.22,79.78,110.19,79.75,110.16,79.65,110.14,79.58,110.19,79.47,110.21,79.47
RZ_7139876_4685,0,5660,51,0,7,110.21,79.58,110.21,79.75,110.21,79.88,110.21,79.88,110.21,79.90,110.20,79.95,110.16,79.92,110.15,79.85,110.12,79.75,110.05,79.78,109.99,79.80,109.91,79.85,109.91,79.88,109.92,79.92,109.95,79.90,110.01,79.90,110.08,79.88,110.11,79.88,110.08,79.85,110.03,79.83,110.04,79.78,110.10,79.75,110.10,79.70,110.04,79.67,110.00,79.65,110.03,79.62,110.05,79.62,110.05,79.62,110.04,79.65,109.97,79.67,109.92,79.60,109.86,79.55,109.85,79.53,109.84,79.58,109.85,79.58,109.88,79.55,109.88,79.53,109.85,79.50,109.83,79.40,109.85,79.28,109.89,79.12,109.91,79.12,109.91,79.12,109.90,79.15,109.91,79.20,109.92,79.28,109.94,79.35,109.89,79.30,109.84,79.25,109.79,79.25,109.79,79.50
RZ_7139876_4686,0,5660,50,0,7,109.80,79.75,109.80,79.97,109.81,79.95,109.80,79.90,109.78,79.70,109.76,79.55,109.75,79.42,109.72,79.40,109.71,79.38,109.69,79.35,109.69,79.35,109.78,79.45,109.85,79.53,109.91,79.62,109.90,79.65,109.89,79.65,109.76,79.67,109.65,79.67,109.58,79.67,109.60,79.65,109.61,79.62,109.58,79.60,109.55,79.53,109.51,79.47,109.33,79.42,109.16,79.38,108.71,79.40,108.36,79.53,107.74,79.75,107.16,79.90,106.54,79.92,105.95,80.12,105.21,80.38,104.40,80.67,103.55,80.78,102.79,80.85,101.80,80.97,100.72,81.20,99.59,81.42,98.59,81.65,97.70,81.75,96.64,81.80,95.74,81.80,94.78,81.85,94.04,81.95,93.30,82.05,92.47,82.12,91.90,82.17,91.00,82.28,90.38,82.35
RZ_7139876_4687,0,5660,50,0,7,89.55,82.53,88.99,82.83,88.33,83.15,87.84,83.47,87.39,83.67,87.12,83.78,86.79,83.92,86.64,84.08,86.51,84.20,86.55,84.17,86.55,84.15,86.51,84.15,86.49,84.12,86.54,84.10,86.61,84.08,86.69,83.88,86.71,83.70,86.75,83.50,86.76,83.47,86.76,83.45,86.75,83.42,86.70,83.38,86.67,83.25,86.66,83.05,86.67,82.92,86.69,82.78,86.71,82.70,86.75,82.70,86.79,82.80,86.78,83.03,86.75,83.22,86.76,83.38,86.80,83.42,86.84,83.47,86.85,83.53,86.84,83.40,86.83,83.28,86.81,83.12,86.84,83.12,86.88,83.08,86.91,83.05,86.91,83.10,86.89,83.22,86.88,83.33,86.88,83.15,86.86,82.92,86.86,82.62,86.85,82.55,86.89,82.50,86.92,82.50
RZ_7139876_4688,0,5660,50,0,7,86.97,82.58,87.03,82.62,87.08,82.70,87.06,82.70,87.04,82.72,87.00,82.75,87.00,82.78,87.04,82.78,87.08,82.78,87.12,82.67,87.11,82.55,87.10,82.50,87.12,82.60,87.26,82.67,87.39,82.67,87.46,82.62,87.42,82.75,87.36,82.88,87.33,83.03,87.33,82.90,87.34,82.78,87.35,82.78,87.34,82.90,87.33,83.05,87.31,83.08,87.31,83.10,87.31,83.10,87.33,83.08,87.36,83.05,87.41,83.10,87.47,83.15,87.49,83.12,87.50,83.05,87.49,82.97,87.49,82.95,87.55,82.92,87.61,82.92,87.59,82.92,87.56,82.92,87.53,82.92,87.50,83.00,87.45,83.08,87.45,83.17,87.50,83.08,87.56,82.88,87.56,82.70,87.56,82.55,87.55,82.50,87.55,82.62,87.50,82.78
RZ_7139876_4689,0,5660,48,0,7,87.47,82.92,87.45,82.92,87.50,82.83,87.53,82.78,87.53,82.78,87.55,82.85,87.61,82.88,87.60,82.88,87.56,82.88,87.55,82.90,87.60,82.92,87.59,82.90,87.59,82.85,87.59,82.80,87.59,82.80,87.58,82.83,87.55,82.85,87.53,82.88,87.50,82.88,87.47,82.80,87.49,82.72,87.51,82.60,87.51,82.53,87.53,82.58,87.54,82.65,87.53,82.70,87.50,82.67,87.50,82.55,87.51,82.47,87.58,82.38,87.61,82.35,87.58,82.35,87.50,82.35,87.46,82.38,87.50,82.40,87.55,82.40,87.47,82.55,87.39,82.70,87.35,82.90,87.36,82.92,87.38,82.92,87.38,82.92,87.38,82.95,87.41,82.97,87.45,83.00,87.50,83.00,87.54,82.80,87.53,82.62
RZ_7139876_4690,0,5660,50,0,7,87.47,82.45,87.41,82.55,87.39,82.62,87.40,82.72,87.39,82.65,87.35,82.60,87.30,82.53,87.31,82.50,87.34,82.50,87.36,82.53,87.44,82.55,87.50,82.58,87.55,82.53,87.55,82.45,87.54,82.38,87.51,82.30,87.49,82.25,87.46,82.45,87.46,82.70,87.50,82.90,87.53,82.85,87.55,82.78,87.51,82.80,87.44,82.85,87.38,82.88,87.33,82.90,87.38,82.90,87.45,82.88,87.53,82.85,87.51,82.78,87.45,82.70,87.39,82.65,87.34,82.67,87.35,82.67,87.35,82.70,87.35,82.67,87.38,82.67,87.44,82.67,87.50,82.67,87.41,82.62,87.30,82.55,87.17,82.55,87.16,82.67,87.14,82.78,87.14,82.83,87.16,82.83,87.21,82.85,87.25,82.80,87.29,82.70,87.33,82.60
RZ_7139876_4691,0,5660,50,0,7,87.35,82.62,87.38,82.53,87.36,82.47,87.35,82.42,87.28,82.47,87.21,82.53,87.17,82.42,87.20,82.30,87.21,82.15,87.20,82.05,87.16,82.00,87.22,82.17,87.33,82.42,87.40,82.65,87.36,82.70,87.31,82.75,87.29,82.75,87.28,82.72,87.29,82.70,87.30,82.58,87.26,82.45,87.24,82.28,87.19,82.25,87.17,82.22,87.15,82.33,87.20,82.45,87.25,82.53,87.24,82.58,87.17,82.62,87.09,82.65,87.06,82.60,87.08,82.42,87.12,82.25,87.14,82.25,87.09,82.38,87.01,82.55,86.97,82.60,86.99,82.62,87.04,82.65,87.04,82.60,86.99,82.60,87.01,82.58,87.10,82.55,87.16,82.53,87.15,82.47,87.14,82.42,87.15,82.42,87.16,82.47,87.14,82.53,87.10,82.55
RZ_7139876_4692,0,5660,50,0,7,87.09,82.55,87.10,82.55,87.08,82.55,87.03,82.60,86.97,82.62,86.96,82.62,86.95,82.45,87.00,82.30,87.05,82.28,87.10,82.38,87.10,82.47,87.08,82.42,87.06,82.40,87.04,82.38,87.04,82.38,87.08,82.47,87.10,82.55,87.14,82.55,87.09,82.45,87.03,82.42,86.92,82.53,86.91,82.60,86.90,82.58,86.92,82.60,86.97,82.60,87.04,82.60,87.10,82.70,87.06,82.83,87.01,82.88,86.96,82.83,86.96,82.75,86.97,82.58,87.00,82.42,87.01,82.45,87.01,82.58,87.01,82.58,87.03,82.45,86.96,82.33,86.89,82.33,86.89,82.25,86.96,82.22,86.96,82.35,86.86,82.60,86.78,82.83,86.79,82.67,86.86,82.45,86.92,82.25,86.97,82.30,86.97,82.30,87.04,82.30
RZ_7139876_4693,0,5660,51,0,7,87.09,82.25,87.04,82.28,86.94,82.35,86.91,82.42,86.97,82.50,87.03,82.53,87.01,82.50,87.01,82.42,87.06,82.35,87.11,82.28,87.16,82.20,87.16,82.12,87.06,82.12,86.97,82.10,86.89,82.10,86.90,82.08,86.89,82.08,86.83,82.05,86.78,82.00,86.76,81.95,86.78,82.05,86.80,82.15,86.80,82.22,86.83,82.22,86.86,82.10,86.88,82.00,86.88,81.92,86.83,81.90,86.79,81.88,86.79,81.85,86.84,81.88,86.88,81.90,86.88,81.90,86.89,81.97,86.86,82.05,86.84,82.15,86.84,82.17,86.88,82.05,86.92,81.90,86.92,81.90,86.91,82.00,86.88,82.10,86.85,82.10,86.86,82.10,86.89,82.05,86.92,82.00,86.94,81.95,86.95,81.95,86.95,81.95,86.94,82.00,86.94,82.03
RZ_7139876_4694,0,5660,50,0,4,86.94,82.12,86.95,82.17,86.94,82.12,86.90,82.05,86.86,82.08,86.86,82.17,86.88,82.30,86.85,82.35,86.83,82.40,86.79,82.47,86.83,82.53,86.89,82.55,86.96,82.50,86.99,82.50,86.96,82.47,86.90,82.47,86.83,82.47,86.79,82.28,86.78,82.08,86.75,81.88,86.78,81.83,86.83,81.83,86.88,81.85,86.88,81.95,86.86,82.05,86.85,82.08,86.84,82.03,86.84,81.90,86.84,81.72,86.84,81.53,86.80,81.42,86.79,81.33,86.76,81.28,86.79,81.30,86.84,81.35,86.89,81.45,86.91,81.58,86.91,81.67,86.90,81.80,86.89,81.78,86.84,81.70,86.78,81.60,86.72,81.53,86.72,81.53,86.75,81.65,86.78,81.78,86.80,81.88,86.76,81.85,86.72,81.85,86.75,81.83
RZ_7139876_4695,0,5660,50,0,4,86.83,81.83,86.90,81.83,86.94,81.75,86.96,81.70,86.99,81.70,86.99,81.78,86.97,81.85,86.96,81.85,86.92,81.88,86.90,81.90,86.88,81.92,86.90,81.92,86.92,81.90,86.92,81.88,86.90,81.88,86.88,81.95,86.86,82.03,86.85,81.90,86.84,81.72,86.81,81.58,86.79,81.65,86.78,81.65,86.83,81.67,86.88,81.67,86.92,81.67,86.90,81.75,86.88,81.80,86.86,81.72,86.81,81.58,86.75,81.45,86.67,81.45,86.67,81.45,86.69,81.58,86.70,81.72,86.74,81.78,86.76,81.67,86.78,81.55,86.79,81.38,86.84,81.28,86.89,81.10,86.94,81.05,86.94,81.00,86.96,81.20,86.99,81.42,86.97,81.62,86.94,81.60,86.90,81.60,86.90,81.62,86.91,81.67,86.91,81.58
RZ_7139876_4696,0,5660,49,0,4,86.92,81.47,86.92,81.38,86.91,81.35,86.89,81.33,86.89,81.42,86.90,81.60,86.92,81.78,86.92,81.70,86.92,81.58,86.89,81.38,86.85,81.30,86.81,81.20,86.84,81.17,86.86,81.17,86.89,81.17,86.90,81.22,86.95,81.28,87.00,81.33,87.03,81.33,87.00,81.40,86.92,81.42,86.89,81.53,86.88,81.62,86.90,81.72,86.89,81.65,86.85,81.50,86.81,81.42,86.78,81.53,86.78,81.62,86.79,81.62,86.83,81.65,86.85,81.70,86.89,81.75,86.91,81.83,86.94,81.88,86.95,81.78,86.95,81.62,86.95,81.53,86.94,81.55,86.92,81.45,86.94,81.35,86.97,81.22,87.00,81.25,87.00,81.28,87.01,81.30,87.01,81.28,87.05,81.22,87.09,81.17,87.11,81.10
RZ_7139876_4697,0,5660,50,0,4,87.09,81.10,87.05,81.10,86.99,81.10,86.92,81.10,86.90,81.10,86.90,81.12,86.92,81.20,86.94,81.25,86.94,81.33,86.91,81.33,86.90,81.38,86.90,81.45,86.90,81.38,86.86,81.22,86.81,81.05,86.80,81.03,86.86,80.95,86.91,80.90,86.95,80.85,86.95,80.78,86.95,80.75,86.95,80.78,86.96,80.88,86.97,81.00,87.00,81.05,87.00,81.10,87.01,81.15,87.03,81.42,87.04,81.65,87.01,81.60,86.99,81.35,86.96,81.08,86.96,81.08,87.01,81.08,87.06,81.10,87.12,81.17,87.14,81.25,87.14,81.33,87.11,81.33,87.01,81.40,86.92,81.47,86.89,81.55,86.94,81.45,87.03,81.30,87.06,81.22,87.05,81.38,87.00,81.55,86.94,81.33,86.91,81.00,86.92,80.75
RZ_7139876_4698,0,5660,50,0,4,86.95,80.97,86.97,81.20,86.94,81.38,86.91,81.33,86.90,81.30,86.99,81.25,87.06,81.28,87.15,81.30,87.16,81.35,87.19,81.35,87.20,81.35,87.15,81.35,87.09,81.35,87.04,81.20,87.05,81.05,87.04,80.92,87.04,80.95,87.03,80.92,87.00,80.90,86.99,80.85,86.96,80.80,86.97,80.75,86.97,80.83,87.05,80.92,87.12,81.03,87.11,81.05,87.04,80.95,86.96,80.90,86.96,80.83,86.96,80.85,86.99,80.83,87.03,80.85,87.09,80.85,87.14,80.85,87.17,80.88,87.17,80.90,87.16,80.97,87.14,81.05,87.10,81.15,87.10,80.97,87.04,80.78,86.99,80.58,86.95,80.60,86.99,80.62,87.01,80.65,87.00,80.67,87.03,80.70,87.05,80.70,87.01,80.75,86.96,80.78
RZ_7139876_4699,0,5660,50,0,4,86.90,80.83,86.99,80.92,87.08,80.97,87.14,81.00,87.11,80.97,87.05,81.05,87.00,81.15,86.96,81.25,87.03,81.25,87.10,81.00,87.17,80.78,87.20,80.65,87.15,80.75,87.08,80.85,87.01,80.75,87.00,80.65,87.03,80.67,87.06,80.78,87.11,80.88,87.14,80.92,87.14,81.03,87.10,81.12,87.06,81.12,87.05,81.12,87.03,81.15,87.00,81.20,87.01,81.15,87.08,81.15,87.10,81.17,87.11,81.25,87.08,81.25,87.08,81.25,87.09,81.15,87.09,81.03,87.10,80.92,87.11,80.95,87.17,81.00,87.22,81.03,87.20,81.05,87.14,81.08,87.08,81.08,87.11,81.03,87.15,80.97,87.16,80.97,87.11,81.03,87.10,81.03,87.10,81.00,87.14,80.95,87.15,80.92,87.14,80.95
RZ_7139876_4700,0,5660,50,0,4,87.12,80.90,87.19,80.80,87.26,80.70,87.34,80.75,87.33,80.78,87.31,80.75,87.30,80.67,87.30,80.70,87.26,80.78,87.22,80.88,87.16,80.90,87.15,80.90,87.12,80.80,87.14,80.70,87.14,80.67,87.12,80.75,87.19,80.72,87.24,80.67,87.29,80.62,87.28,80.65,87.24,80.67,87.20,80.70,87.12,80.72,87.10,80.70,87.11,80.58,87.15,80.47,87.19,80.67,87.16,80.95,87.20,81.22,87.25,81.20,87.26,81.17,87.25,81.15,87.24,80.88,87.25,80.62,87.24,80.42,87.24,80.47,87.25,80.55,87.25,80.60,87.26,80.70,87.29,80.72,87.30,80.70,87.31,80.58,87.31,80.53,87.33,80.53,87.33,80.50,87.33,80.47,87.34,80.45,87.36,80.47,87.39,80.47,87.38,80.50
RZ_7139876_4701,0,5660,50,0,4,87.34,80.47,87.30,80.55,87.30,80.58,87.30,80.62,87.34,80.60,87.38,80.60,87.42,80.58,87.45,80.53,87.46,80.53,87.41,80.55,87.35,80.67,87.34,80.80,87.38,80.88,87.41,80.85,87.33,80.78,87.24,80.72,87.16,80.72,87.17,80.72,87.19,80.65,87.22,80.53,87.25,80.42,87.28,80.38,87.30,80.35,87.33,80.40,87.34,80.50,87.38,80.65,87.41,80.75,87.45,80.90,87.46,80.97,87.42,81.08,87.38,81.10,87.31,81.10,87.30,81.10,87.28,81.15,87.26,81.17,87.29,81.17,87.30,81.12,87.30,81.08,87.25,81.05,87.26,81.05,87.31,80.88,87.39,80.67,87.44,80.58,87.50,80.65,87.55,80.72,87.60,80.62,87.54,80.55,87.39,80.55,87.21,80.67,86.95,80.83
RZ_7139876_4702,0,5660,51,0,4,86.65,81.03,86.22,81.33,85.88,81.60,85.49,81.75,84.96,81.83,84.34,81.97,83.56,82.10,82.85,82.15,82.15,82.22,81.44,82.38,80.61,82.30,79.62,82.15,78.64,82.12,77.60,82.40,76.70,82.62,75.65,82.78,74.59,82.78,73.46,82.83,72.33,82.85,71.11,82.92,69.91,82.97,68.67,83.03,67.46,83.05,65.99,83.12,64.60,83.20,63.24,83.25,62.01,83.28,60.95,83.28,59.79,83.25,58.70,83.42,57.49,83.62,56.25,83.80,55.12,84.08,54.00,84.42,53.15,84.78,52.31,84.83,51.64,84.78,51.19,84.75,50.67,84.75,50.38,85.03,50.06,85.25,50.04,85.50,50.01,85.45,50.02,85.45,50.04,85.42,50.08,85.42,50.08,85.50,50.11,85.60,50.12,85.70,50.11,85.72,50.09,85.70
RZ_7139876_4703,0,5660,50,0,9,50.06,85.55,50.05,85.33,50.05,85.03,50.04,84.78,50.00,84.55,49.96,84.47,49.91,84.40,49.83,84.42,49.75,84.40,49.69,84.38,49.69,84.30,49.69,84.25,49.67,84.20,49.67,84.15,49.67,84.05,49.73,83.97,49.77,83.97,49.80,84.08,49.80,84.25,49.81,84.35,49.83,84.42,49.81,84.42,49.76,84.42,49.73,84.47,49.70,84.53,49.69,84.58,49.67,84.58,49.69,84.55,49.70,84.55,49.71,84.47,49.73,84.42,49.73,84.35,49.73,84.47,49.73,84.55,49.74,84.65,49.80,84.60,49.85,84.60,49.90,84.67,49.92,84.70,49.95,84.75,49.95,84.85,49.92,84.97,49.91,85.00,49.95,85.00,50.00,84.97,50.06,84.97,50.08,84.90,50.09,84.88,50.09,84.85,50.10,84.92
RZ_7139876_4704,0,5660,50,0,9,50.14,85.00,50.19,84.97,50.17,84.80,50.14,84.62,50.20,84.55,50.31,84.55,50.34,84.58,50.25,84.60,50.23,84.62,50.27,84.67,50.29,84.67,50.21,84.65,50.15,84.62,50.17,84.65,50.23,84.62,50.27,84.58,50.27,84.53,50.31,84.60,50.34,84.67,50.33,84.78,50.29,84.75,50.26,84.75,50.24,84.78,50.20,84.83,50.17,84.90,50.17,85.00,50.21,85.12,50.31,85.28,50.40,85.22,50.46,85.10,50.48,84.95,50.48,84.78,50.45,84.62,50.42,84.53,50.38,84.55,50.35,84.55,50.33,84.53,50.33,84.53,50.38,84.53,50.42,84.55,50.45,84.70,50.42,84.75,50.41,84.83,50.41,84.78,50.38,84.78,50.34,84.95,50.31,85.10,50.35,85.17,50.40,85.05,50.38,84.92
RZ_7139876_4705,0,5660,49,0,9,50.31,84.85,50.27,84.78,50.29,84.83,50.33,84.92,50.36,85.03,50.40,85.03,50.44,85.03,50.46,85.00,50.51,85.00,50.55,84.97,50.59,84.92,50.58,84.85,50.58,84.78,50.58,84.78,50.58,84.80,50.56,84.90,50.52,85.03,50.50,85.08,50.48,85.03,50.46,84.97,50.46,84.92,50.51,84.88,50.55,84.80,50.62,84.75,50.64,84.83,50.65,84.90,50.65,84.85,50.65,84.75,50.67,84.78,50.69,84.85,50.69,84.95,50.67,84.90,50.66,84.88,50.64,84.88,50.62,84.85,50.61,84.88,50.61,84.88,50.61,84.78,50.61,84.70,50.59,84.62,50.65,84.67,50.71,84.70,50.79,84.65,50.77,84.60,50.74,84.58,50.71,84.60,50.70,84.65,50.74,84.55,50.77,84.42
RZ_7139876_4706,0,5660,50,0,9,50.77,84.33,50.74,84.33,50.69,84.58,50.69,84.80,50.67,85.05,50.70,85.05,50.73,85.15,50.75,85.20,50.76,85.22,50.76,85.15,50.76,85.12,50.74,85.15,50.73,85.22,50.71,85.28,50.71,85.30,50.76,85.15,50.83,85.03,50.88,84.95,50.88,84.97,50.86,84.97,50.89,84.92,50.90,84.90,50.91,84.95,50.90,85.10,50.90,85.17,50.90,85.20,50.90,85.17,50.89,85.15,50.89,85.17,50.88,85.17,50.85,85.17,50.83,85.15,50.85,85.12,50.88,85.03,50.90,84.88,50.89,84.75,50.89,84.72,50.90,84.70,50.94,84.65,50.95,84.67,50.96,84.78,50.95,84.85,50.94,84.75,50.96,84.67,51.01,84.58,51.06,84.58,51.09,84.55,51.12,84.50,51.14,84.58,51.04,84.65
RZ_7139876_4707,0,5660,50,0,9,50.95,84.70,50.88,84.65,50.88,84.65,50.89,84.67,50.86,84.72,50.85,84.75,50.90,84.83,50.96,84.92,51.02,85.00,51.01,85.08,51.00,85.17,51.00,85.25,51.04,85.25,51.06,85.28,51.04,85.30,50.98,85.38,50.99,85.42,51.05,85.45,51.11,85.42,51.11,85.25,51.12,85.10,51.12,84.95,51.14,85.00,51.16,85.05,51.19,85.08,51.21,85.05,51.21,85.05,51.21,85.03,51.21,85.03,51.14,85.08,51.06,85.12,51.05,85.20,51.14,85.15,51.21,85.10,51.24,85.03,51.25,85.00,51.23,84.95,51.19,84.95,51.15,84.95,51.15,84.95,51.14,84.92,51.10,84.83,51.09,84.72,51.11,84.65,51.12,84.72,51.12,84.85,51.12,84.97,51.11,85.10,51.16,85.10,51.20,85.10
RZ_7139876_4708,0,5660,51,0,9,51.21,85.12,51.17,85.22,51.14,85.28,51.17,85.17,51.21,85.10,51.24,85.12,51.25,85.17,51.25,85.22,51.23,85.22,51.17,85.22,51.15,85.17,51.15,85.10,51.21,85.05,51.23,85.08,51.25,85.10,51.24,85.12,51.29,85.15,51.31,85.20,51.34,85.25,51.34,85.25,51.34,85.25,51.35,85.25,51.36,85.15,51.35,85.05,51.34,85.00,51.33,85.03,51.33,85.08,51.34,85.08,51.35,85.05,51.36,85.03,51.36,85.08,51.35,85.15,51.31,85.22,51.27,85.25,51.31,85.25,51.35,85.22,51.36,85.22,51.34,85.25,51.31,85.28,51.31,85.25,51.31,85.25,51.31,85.20,51.33,85.12,51.36,85.08,51.41,85.12,51.45,85.20,51.42,85.20,51.41,85.15,51.44,85.10,51.52,85.10,51.60,85.08
RZ_7139876_4709,0,5660,49,0,9,51.50,85.08,51.35,85.08,51.20,85.05,51.26,85.08,51.38,85.12,51.48,85.15,51.45,85.25,51.40,85.33,51.36,85.17,51.36,84.95,51.36,84.75,51.40,84.83,51.42,84.95,51.51,85.05,51.55,85.20,51.55,85.25,51.49,85.33,51.45,85.28,51.44,85.20,51.41,85.17,51.40,85.28,51.40,85.40,51.40,85.40,51.38,85.28,51.36,85.05,51.34,84.88,51.34,84.75,51.40,84.72,51.44,84.70,51.50,84.62,51.48,84.60,51.49,84.55,51.51,84.53,51.54,84.53,51.56,84.58,51.52,84.60,51.49,84.85,51.44,85.08,51.39,85.33,51.36,85.38,51.35,85.40,51.29,85.45,51.24,85.40,51.29,85.33,51.49,85.25,51.70,85.25,51.92,85.28,52.26,85.33,52.77,85.35
RZ_7139876_4710,0,5660,50,0,9,53.35,85.33,53.96,85.65,54.61,86.00,55.44,86.20,56.44,85.88,57.66,85.58,59.04,85.30,60.30,85.08,61.56,84.22,62.84,83.45,64.15,82.42,65.38,81.92,66.38,81.25,67.25,80.92,68.12,80.42,68.94,79.80,69.76,79.05,70.60,78.28,71.49,77.80,72.35,77.47,73.04,77.28,73.62,76.60,74.17,75.92,74.80,75.28,75.30,75.08,75.88,74.50,76.21,74.05,76.47,73.65,76.55,73.40,76.67,73.12,76.79,72.65,76.81,72.35,76.74,72.08,76.64,72.03,76.62,72.00,76.61,71.95,76.53,71.92,76.36,71.97,76.20,72.03,76.15,71.78,76.15,71.50,76.05,71.22,75.94,71.25,75.78,71.30,75.67,71.35,75.54,71.40,75.45,71.45,75.41,71.50,75.33,71.42,75.22,71.35
RZ_7139876_4711,0,5660,50,0,4,75.12,71.20,75.09,71.15,75.04,71.28,75.00,71.45,74.97,71.65,74.89,71.50,74.80,71.33,74.70,71.20,74.70,71.25,74.69,71.30,74.61,71.35,74.55,71.50,74.50,71.67,74.53,71.65,74.53,71.55,74.47,71.42,74.36,71.42,74.28,71.45,74.21,71.55,74.21,71.65,74.21,71.72,74.17,71.72,74.14,71.75,74.14,71.78,74.17,71.75,74.19,71.72,74.14,71.72,74.04,71.70,73.97,71.65,73.92,71.62,74.01,71.60,74.09,71.70,74.16,71.80,74.12,71.88,74.03,71.83,73.92,71.83,73.85,71.88,73.86,71.92,73.84,71.95,73.80,71.95,73.81,71.95,73.85,71.92,73.90,71.88,73.89,71.78,73.89,71.50,73.88,71.25,73.85,71.30,73.84,71.58,73.86,71.88,73.90,71.88
RZ_7139876_4712,0,5660,50,0,4,73.92,71.83,73.92,71.72,73.92,71.67,73.91,71.55,73.90,71.45,73.88,71.55,73.85,71.75,73.90,71.92,73.96,71.97,73.96,72.03,73.91,72.03,73.86,71.97,73.85,71.97,73.85,71.97,73.86,72.03,73.86,72.05,73.88,72.05,73.88,72.05,73.90,72.03,73.91,72.03,73.92,72.03,73.95,72.17,73.96,72.30,73.95,72.42,73.95,72.42,73.95,72.45,73.96,72.30,73.96,72.22,73.97,72.22,74.00,72.38,74.01,72.45,74.04,72.45,74.08,72.42,74.08,72.40,74.04,72.38,74.00,72.35,73.96,72.35,73.92,72.35,73.88,72.42,73.89,72.47,73.89,72.50,73.86,72.45,73.84,72.42,73.85,72.45,73.90,72.50,73.91,72.53,73.92,72.47,73.95,72.40,74.01,72.35,74.06,72.30
RZ_7139876_4713,0,5660,50,0,4,74.09,72.17,74.06,72.05,74.03,71.92,73.99,71.92,73.96,72.00,73.92,72.08,73.96,72.17,74.04,72.20,74.03,72.33,73.92,72.42,73.84,72.38,73.85,72.25,73.88,72.08,73.91,72.08,73.94,72.05,73.97,72.05,74.01,72.05,74.05,72.03,74.06,71.97,74.08,71.92,74.08,71.95,74.08,72.12,74.06,72.30,74.04,72.42,74.04,72.42,74.04,72.47,74.04,72.53,74.05,72.53,74.09,72.33,74.11,72.12,74.14,71.97,74.15,71.92,74.12,71.88,74.11,71.85,74.09,71.85,74.04,71.85,73.99,71.85,73.92,71.80,73.92,71.70,73.99,71.62,74.03,71.65,74.08,71.67,74.06,71.67,74.03,71.55,73.97,71.50,74.09,71.62,74.24,71.78,74.39,71.95,74.39,71.88,74.39,71.80
RZ_7139876_4714,0,5660,49,0,4,74.39,71.67,74.34,71.65,74.28,71.65,74.26,71.67,74.31,71.67,74.35,71.70,74.35,71.70,74.29,71.62,74.25,71.47,74.20,71.33,74.19,71.28,74.16,71.30,74.12,71.45,74.11,71.58,74.19,71.72,74.28,71.78,74.41,71.78,74.47,71.72,74.51,71.67,74.47,71.70,74.39,71.85,74.33,72.00,74.28,72.17,74.28,72.22,74.26,72.25,74.24,72.22,74.21,72.22,74.19,72.20,74.17,72.15,74.21,72.10,74.28,72.03,74.33,71.97,74.34,71.95,74.35,71.90,74.31,71.85,74.31,71.78,74.33,71.78,74.38,71.80,74.41,71.83,74.35,71.83,74.28,71.80,74.20,71.75,74.24,71.72,74.29,71.70,74.30,71.67,74.26,71.62,74.22,71.60,74.22,71.83,74.21,72.05
RZ_7139876_4715,0,5660,51,0,4,74.22,72.28,74.25,71.92,74.28,71.60,74.26,71.53,74.25,71.72,74.28,71.85,74.30,71.78,74.35,71.72,74.39,71.65,74.31,71.58,74.22,71.53,74.15,71.55,74.20,71.60,74.25,71.62,74.29,71.58,74.31,71.47,74.33,71.38,74.33,71.55,74.33,71.70,74.30,71.88,74.28,71.88,74.26,71.83,74.24,71.70,74.22,71.62,74.21,71.60,74.22,71.65,74.25,71.70,74.28,71.72,74.29,71.67,74.31,71.58,74.34,71.62,74.35,71.78,74.34,71.83,74.34,71.72,74.30,71.60,74.28,71.60,74.22,71.70,74.21,71.80,74.28,71.85,74.36,71.72,74.41,71.62,74.38,71.60,74.31,71.60,74.26,71.78,74.25,71.95,74.26,72.03,74.29,71.95,74.33,71.88,74.30,71.85,74.25,71.83,74.21,71.85
RZ_7139876_4716,0,5660,49,0,4,74.22,71.90,74.26,71.83,74.29,71.75,74.29,71.67,74.28,71.67,74.26,71.65,74.30,71.58,74.35,71.50,74.39,71.62,74.39,71.80,74.36,71.95,74.34,71.90,74.30,71.90,74.28,71.95,74.26,71.85,74.22,71.67,74.20,71.50,74.24,71.47,74.30,71.45,74.38,71.45,74.36,71.45,74.35,71.50,74.33,71.55,74.29,71.58,74.36,71.50,74.44,71.38,74.51,71.22,74.50,71.28,74.46,71.40,74.39,71.55,74.30,71.58,74.22,71.60,74.21,71.62,74.21,71.65,74.29,71.70,74.36,71.72,74.42,71.75,74.35,71.78,74.26,71.85,74.19,71.72,74.16,71.53,74.14,71.30,74.10,71.30,74.20,71.28,74.29,71.35,74.36,71.40,74.34,71.45,74.33,71.33,74.31,71.22
RZ_7139876_4717,0,5660,50,0,4,74.31,71.10,74.36,71.25,74.40,71.40,74.47,71.53,74.50,71.47,74.51,71.42,74.47,71.28,74.46,71.17,74.45,71.10,74.44,71.15,74.40,71.30,74.34,71.42,74.30,71.53,74.28,71.62,74.29,71.72,74.30,71.78,74.33,71.70,74.35,71.58,74.36,71.47,74.36,71.50,74.35,71.58,74.34,71.55,74.34,71.42,74.36,71.33,74.40,71.35,74.42,71.40,74.42,71.50,74.41,71.62,74.41,71.78,74.42,71.70,74.44,71.58,74.41,71.40,74.40,71.30,74.36,71.42,74.38,71.62,74.38,71.80,74.36,71.78,74.35,71.65,74.33,71.55,74.31,71.55,74.30,71.67,74.30,71.83,74.33,71.80,74.36,71.72,74.40,71.62,74.41,71.65,74.42,71.67,74.44,71.67,74.45,71.70,74.45,71.70
RZ_7139876_4718,0,5660,51,0,4,74.45,71.65,74.46,71.60,74.49,71.55,74.50,71.58,74.51,71.62,74.44,71.72,74.38,71.80,74.33,71.80,74.35,71.78,74.35,71.70,74.35,71.60,74.35,71.58,74.34,71.62,74.35,71.70,74.36,71.72,74.39,71.67,74.39,71.60,74.33,71.55,74.25,71.55,74.29,71.55,74.40,71.55,74.50,71.47,74.42,71.42,74.35,71.50,74.24,71.72,74.17,71.92,74.15,71.85,74.20,71.67,74.35,71.53,74.49,71.53,74.51,71.62,74.42,71.70,74.35,71.60,74.36,71.45,74.36,71.28,74.36,71.30,74.35,71.33,74.31,71.35,74.28,71.38,74.21,71.42,74.20,71.47,74.25,71.53,74.31,71.45,74.39,71.30,74.39,71.15,74.40,70.97,74.40,70.90,74.39,70.85,74.35,70.88,74.33,70.90,74.31,70.83
RZ_7139876_4719,0,5660,50,0,4,74.33,70.78,74.33,70.75,74.30,70.90,74.26,71.05,74.25,71.25,74.28,71.33,74.26,71.22,74.24,71.05,74.21,71.08,74.22,71.25,74.26,71.35,74.29,71.28,74.31,71.15,74.34,71.12,74.34,71.15,74.33,71.22,74.35,71.28,74.39,71.25,74.40,71.22,74.36,71.22,74.34,71.22,74.30,71.12,74.25,71.05,74.24,70.95,74.28,70.95,74.31,70.95,74.33,70.95,74.34,70.92,74.34,70.90,74.34,70.83,74.34,70.75,74.33,70.70,74.31,70.67,74.31,70.60,74.33,70.50,74.34,70.40,74.34,70.42,74.33,70.47,74.33,70.50,74.30,70.50,74.29,70.53,74.28,70.58,74.30,70.62,74.34,70.65,74.38,70.55,74.36,70.47,74.31,70.40,74.26,70.40,74.26,70.40,74.26,70.38
RZ_7139876_4720,0,5660,50,0,4,74.29,70.35,74.30,70.35,74.31,70.38,74.29,70.40,74.24,70.42,74.22,70.40,74.22,70.38,74.25,70.35,74.28,70.35,74.34,70.35,74.41,70.33,74.38,70.30,74.30,70.28,74.21,70.22,74.26,70.17,74.31,70.12,74.30,70.08,74.24,70.05,74.19,70.00,74.24,69.97,74.30,69.97,74.34,70.03,74.28,70.12,74.22,70.25,74.16,70.33,74.16,70.35,74.16,70.35,74.19,70.38,74.20,70.40,74.21,70.42,74.25,70.45,74.31,70.40,74.38,70.35,74.42,70.30,74.42,70.22,74.41,70.20,74.40,70.10,74.39,70.08,74.40,70.12,74.41,70.22,74.40,70.30,74.35,70.33,74.24,70.40,74.16,70.45,74.10,70.45,74.09,70.45,74.10,70.42,74.14,70.40,74.19,70.35,74.19,70.30
RZ_7139876_4721,0,5660,49,0,4,74.20,70.25,74.21,70.25,74.17,70.22,74.12,70.22,74.10,70.22,74.12,70.22,74.17,70.22,74.20,70.22,74.21,70.17,74.14,70.12,74.09,70.03,74.04,69.97,74.05,69.90,74.06,69.85,74.08,69.83,74.11,69.97,74.15,70.17,74.19,70.22,74.14,70.08,74.10,70.00,74.03,70.05,74.00,70.10,73.97,70.12,74.00,70.00,74.01,69.88,73.99,69.90,73.96,69.97,73.94,70.05,73.99,69.97,74.03,70.10,74.04,70.25,74.01,70.45,74.01,70.47,74.03,70.50,74.03,70.53,74.01,70.55,73.96,70.60,73.92,70.42,73.89,70.30,73.92,70.17,73.96,70.17,74.04,70.15,74.06,70.12,74.03,70.15,73.95,70.20,73.89,70.15,73.90,70.10,73.90,70.05,73.90,70.08
RZ_7139876_4722,0,5660,50,0,4,73.94,70.10,73.97,70.00,73.99,69.88,73.96,69.75,73.92,69.72,73.91,69.83,73.90,69.92,73.91,70.05,73.91,70.05,73.90,70.08,73.86,70.12,73.81,70.12,73.78,70.10,73.78,70.10,73.79,70.12,73.81,70.17,73.86,70.17,73.90,70.10,73.94,70.05,73.90,69.92,73.86,69.83,73.83,69.70,73.80,69.72,73.79,69.78,73.78,69.85,73.76,69.90,73.75,69.90,73.75,69.92,73.75,69.92,73.76,69.92,73.78,69.92,73.83,69.88,73.86,69.85,73.84,69.92,73.78,70.03,73.72,70.12,73.74,70.10,73.78,70.08,73.80,70.05,73.80,69.97,73.80,69.90,73.80,69.83,73.79,69.75,73.79,69.70,73.79,69.65,73.79,69.60,73.78,69.60,73.71,69.65,73.66,69.78,73.60,69.88
RZ_7139876_4723,0,5660,50,0,4,73.61,70.00,73.64,70.08,73.69,69.83,73.72,69.47,73.75,69.38,73.75,69.60,73.70,69.80,73.65,69.75,73.61,69.65,73.65,69.42,73.69,69.22,73.65,69.28,73.59,69.50,73.54,69.80,73.61,69.83,73.69,69.78,73.74,69.65,73.74,69.55,73.67,69.53,73.62,69.50,73.62,69.50,73.66,69.50,73.71,69.50,73.70,69.47,73.69,69.42,73.76,69.40,73.85,69.33,73.89,69.25,73.83,69.17,73.66,69.15,73.53,69.28,73.25,69.45,72.85,69.60,72.31,69.65,71.81,69.67,71.30,69.72,70.71,69.75,69.86,69.80,68.97,69.88,68.04,69.95,67.01,70.33,66.00,70.70,64.76,71.22,63.51,71.72,62.10,72.30,60.64,72.67,59.02,73.03,57.40,73.47,55.64,73.88,54.01,74.05
RZ_7139876_4724,0,5660,50,0,4,52.20,74.22,50.75,74.62,49.23,75.30,47.71,75.88,46.09,76.38,44.44,76.72,42.88,77.00,41.33,77.45,39.94,78.22,38.62,79.08,37.40,79.65,36.29,80.00,35.17,80.33,34.23,80.83,33.14,81.17,32.35,81.42,31.25,81.72,30.46,81.97,29.31,82.40,28.48,82.65,27.39,83.17,26.61,83.70,25.80,84.10,25.00,84.20,24.27,84.58,23.60,84.95,23.05,85.67,22.57,86.00,22.12,86.42,21.93,86.62,21.76,86.80,21.71,86.92,21.74,87.03,21.91,87.20,22.09,87.35,22.24,87.28,22.49,87.05,22.74,86.83,23.14,86.85,23.30,86.88,23.49,86.65,23.50,86.40,23.51,86.22,23.50,86.30,23.51,86.25,23.52,86.10,23.55,86.00,23.51,86.03,23.46,86.05,23.44,86.05
RZ_7139876_4725,0,5660,51,0,4,23.45,86.05,23.46,86.10,23.46,86.10,23.48,86.10,23.50,86.08,23.54,86.10,23.56,86.05,23.60,86.03,23.65,86.08,23.68,86.15,23.70,86.05,23.75,85.90,23.79,85.78,23.82,85.78,23.81,85.78,23.80,85.92,23.80,86.10,23.81,86.08,23.85,85.90,23.85,85.67,23.84,85.65,23.76,85.85,23.73,86.10,23.75,86.45,23.80,86.58,23.88,86.40,23.89,86.10,23.99,85.83,24.06,85.85,24.09,86.03,24.05,86.20,24.07,86.33,24.14,86.22,24.20,85.97,24.18,85.72,24.15,85.55,24.14,85.78,24.12,86.05,24.12,86.25,24.11,86.17,24.10,86.12,24.10,85.97,24.11,85.83,24.11,85.85,24.11,86.05,24.12,86.22,24.18,86.15,24.25,86.05,24.31,86.00,24.36,86.03,24.36,86.05
RZ_7139876_4726,0,5660,51,0,4,24.38,86.10,24.38,86.05,24.39,86.03,24.40,86.03,24.43,86.08,24.44,86.10,24.46,86.05,24.48,85.92,24.46,85.83,24.44,85.75,24.46,85.70,24.51,85.67,24.57,85.62,24.59,85.65,24.61,85.60,24.60,85.55,24.59,85.50,24.55,85.50,24.54,85.47,24.56,85.45,24.62,85.42,24.69,85.45,24.73,85.42,24.71,85.35,24.71,85.22,24.66,85.22,24.61,85.35,24.62,85.50,24.65,85.58,24.69,85.58,24.71,85.58,24.80,85.58,24.90,85.58,24.95,85.60,24.94,85.70,24.94,85.78,24.95,85.83,24.99,85.78,25.05,85.72,25.10,85.67,25.06,85.65,25.00,85.62,24.93,85.65,24.90,85.72,24.89,85.75,24.88,85.80,24.90,85.80,24.91,85.80,24.94,85.58,24.96,85.38,24.99,85.25
RZ_7139876_4727,0,5660,50,0,4,24.99,85.33,25.04,85.50,25.09,85.60,25.15,85.78,25.15,85.88,25.16,85.72,25.16,85.50,25.18,85.30,25.11,85.33,25.06,85.38,25.05,85.22,25.10,85.15,25.14,85.08,25.14,85.20,25.11,85.28,25.09,85.40,25.06,85.47,25.06,85.45,25.09,85.33,25.10,85.17,25.09,85.17,25.10,85.12,25.11,85.10,25.12,85.15,25.10,85.22,25.09,85.20,25.20,85.08,25.31,84.90,25.39,84.88,25.40,84.80,25.41,84.75,25.40,84.78,25.35,84.83,25.27,85.08,25.23,85.25,25.19,85.38,25.25,85.25,25.34,85.12,25.41,85.00,25.38,84.92,25.36,84.83,25.36,84.80,25.39,84.75,25.38,84.78,25.38,84.95,25.40,85.12,25.39,85.35,25.34,85.40,25.30,85.35,25.25,85.20
RZ_7139876_4728,0,5660,49,0,4,25.24,85.05,25.24,85.00,25.26,85.03,25.30,85.08,25.32,85.10,25.32,85.10,25.29,85.10,25.24,85.15,25.21,85.20,25.23,85.20,25.25,85.08,25.25,85.00,25.25,84.95,25.25,84.95,25.27,84.95,25.29,85.12,25.32,85.30,25.36,85.35,25.40,85.22,25.48,85.08,25.54,85.05,25.56,85.05,25.51,85.03,25.48,85.03,25.46,85.00,25.46,85.00,25.45,85.03,25.45,85.00,25.54,85.00,25.62,85.00,25.62,85.10,25.52,85.28,25.43,85.45,25.43,85.40,25.45,85.25,25.51,85.10,25.57,85.10,25.60,85.12,25.61,85.15,25.61,85.15,25.64,84.95,25.66,84.78,25.65,84.60,25.64,84.62,25.62,84.60,25.62,84.65,25.60,84.72,25.56,84.83,25.57,84.85
RZ_7139876_4729,0,5660,49,0,4,25.60,84.88,25.62,84.85,25.64,84.80,25.65,84.75,25.66,84.67,25.66,84.65,25.64,84.60,25.61,84.58,25.66,84.58,25.75,84.55,25.82,84.50,25.84,84.45,25.84,84.47,25.77,84.47,25.71,84.47,25.68,84.45,25.73,84.45,25.77,84.47,25.81,84.53,25.85,84.55,25.95,84.67,26.04,84.78,26.10,84.75,26.12,84.60,26.14,84.53,26.12,84.60,26.10,84.72,26.04,84.75,26.00,84.62,25.98,84.47,26.00,84.42,25.99,84.55,25.96,84.60,25.95,84.47,25.96,84.40,26.01,84.42,26.06,84.50,26.10,84.58,26.14,84.58,26.18,84.55,26.16,84.55,26.12,84.55,26.07,84.58,26.07,84.62,26.07,84.65,26.10,84.67,26.15,84.65,26.19,84.65,26.19,84.60
RZ_7139876_4730,0,5660,50,0,4,26.19,84.58,26.14,84.65,26.07,84.78,25.99,84.85,25.96,84.80,25.96,84.80,26.04,84.83,26.15,84.85,26.24,84.83,26.30,84.80,26.29,84.78,26.27,84.72,26.29,84.67,26.30,84.70,26.31,84.72,26.30,84.78,26.29,84.83,26.31,84.83,26.32,84.92,26.31,84.97,26.27,84.92,26.25,84.78,26.25,84.62,26.24,84.60,26.24,84.58,26.34,84.58,26.43,84.58,26.52,84.58,26.48,84.58,26.44,84.58,26.38,84.58,26.35,84.62,26.34,84.65,26.36,84.72,26.40,84.72,26.43,84.72,26.44,84.60,26.46,84.45,26.49,84.25,26.51,84.20,26.54,84.17,26.55,84.25,26.56,84.35,26.57,84.33,26.57,84.22,26.52,84.42,26.56,84.78,26.65,84.78,26.68,84.47,26.66,84.17
RZ_7139876_4731,0,5660,51,0,4,26.61,84.25,26.60,84.33,26.56,84.35,26.52,84.35,26.55,84.35,26.60,84.40,26.64,84.45,26.68,84.53,26.71,84.55,26.74,84.47,26.75,84.33,26.74,84.17,26.73,84.22,26.71,84.33,26.71,84.28,26.77,84.17,26.84,84.08,26.86,84.12,26.84,84.15,26.84,84.20,26.88,84.20,26.94,84.17,26.96,84.22,26.98,84.25,26.95,84.28,26.93,84.30,26.91,84.33,26.91,84.28,26.90,84.17,26.91,84.08,26.91,84.08,26.94,84.05,26.94,83.97,26.95,83.90,26.96,83.85,26.94,83.92,26.93,84.00,26.90,84.03,26.91,84.00,26.98,83.97,27.05,83.97,27.10,84.03,27.07,84.10,27.05,84.20,27.06,84.22,27.09,84.15,27.11,84.08,27.05,83.95,26.96,83.88,26.89,83.80,26.90,83.70
RZ_7139876_4732,0,5660,50,0,4,27.00,83.62,27.09,83.70,27.14,83.83,27.12,83.95,27.12,83.85,27.12,83.75,27.15,83.60,27.20,83.55,27.25,83.60,27.25,83.70,27.20,83.80,27.15,83.85,27.15,83.88,27.18,83.92,27.21,83.95,27.26,83.92,27.27,83.90,27.27,83.88,27.29,83.67,27.29,83.50,27.27,83.53,27.32,83.75,27.38,84.00,27.44,84.05,27.44,84.12,27.44,84.15,27.44,84.10,27.41,83.97,27.38,83.85,27.39,83.85,27.44,83.80,27.46,83.75,27.43,83.67,27.40,83.65,27.40,83.75,27.43,83.90,27.45,84.05,27.49,84.08,27.49,84.10,27.50,84.12,27.51,84.10,27.55,84.12,27.57,84.15,27.60,84.15,27.60,84.10,27.59,84.08,27.56,84.08,27.56,84.10,27.60,84.10,27.65,83.95
RZ_7139876_4733,0,5660,49,0,4,27.66,83.78,27.66,83.62,27.64,83.62,27.60,83.65,27.60,83.65,27.62,83.65,27.65,83.65,27.65,83.75,27.64,83.83,27.70,83.85,27.76,83.80,27.82,83.90,27.81,84.08,27.76,84.22,27.74,84.15,27.69,84.08,27.69,84.00,27.65,83.95,27.62,83.97,27.64,84.03,27.69,84.05,27.76,84.05,27.81,84.05,27.84,84.05,27.85,84.03,27.86,84.05,27.86,84.08,27.86,84.17,27.85,84.20,27.80,84.17,27.76,84.10,27.85,84.05,27.99,84.03,28.11,84.08,28.09,84.12,28.01,84.12,27.96,84.08,27.93,83.97,27.96,83.95,27.99,83.97,27.98,84.03,27.94,84.12,27.98,84.17,28.02,84.20,28.11,84.20,28.14,84.17,28.20,84.15,28.24,84.10,28.14,84.12
RZ_7139876_4734,0,5660,50,0,4,28.00,84.17,27.95,84.12,28.05,84.05,28.12,83.95,28.11,83.95,28.10,83.95,28.10,83.97,28.09,83.97,28.09,84.00,28.07,84.12,28.04,84.33,28.00,84.50,27.98,84.60,27.96,84.60,27.98,84.60,28.00,84.58,28.04,84.58,28.05,84.55,28.14,84.53,28.23,84.53,28.30,84.55,28.26,84.58,28.24,84.50,28.20,84.40,28.20,84.33,28.19,84.30,28.20,84.33,28.20,84.35,28.20,84.40,28.19,84.47,28.21,84.55,28.23,84.58,28.25,84.53,28.23,84.47,28.21,84.40,28.20,84.33,28.23,84.25,28.26,84.28,28.31,84.30,28.35,84.33,28.43,84.38,28.46,84.40,28.46,84.45,28.43,84.47,28.43,84.47,28.48,84.50,28.48,84.50,28.45,84.50,28.44,84.55,28.44,84.58
RZ_7139876_4735,0,5660,50,0,4,28.44,84.67,28.44,84.78,28.45,84.70,28.43,84.53,28.40,84.42,28.36,84.50,28.31,84.60,28.27,84.65,28.29,84.70,28.34,84.75,28.40,84.65,28.40,84.50,28.41,84.35,28.40,84.33,28.40,84.33,28.43,84.33,28.45,84.40,28.45,84.50,28.44,84.62,28.43,84.65,28.43,84.67,28.45,84.65,28.48,84.65,28.49,84.65,28.50,84.55,28.54,84.47,28.56,84.35,28.59,84.30,28.59,84.50,28.55,84.75,28.52,84.92,28.48,84.75,28.45,84.58,28.44,84.45,28.46,84.47,28.45,84.53,28.43,84.58,28.41,84.65,28.43,84.75,28.44,84.85,28.45,84.97,28.49,85.05,28.54,85.12,28.57,85.12,28.59,85.12,28.60,85.08,28.61,85.03,28.62,85.00,28.57,85.03,28.52,85.05
RZ_7139876_4736,0,5660,50,0,4,28.52,85.08,28.59,85.05,28.66,85.05,28.73,85.03,28.77,85.03,28.81,85.03,28.77,84.97,28.75,84.92,28.73,84.90,28.73,84.90,28.74,84.85,28.75,84.80,28.76,84.72,28.75,84.72,28.74,84.72,28.74,84.72,28.76,84.75,28.77,84.78,28.79,84.72,28.79,84.65,28.77,84.58,28.89,84.58,29.01,84.60,29.06,84.58,28.99,84.53,28.90,84.55,28.89,84.62,28.86,84.70,28.86,84.60,28.88,84.47,28.94,84.35,28.99,84.35,29.04,84.45,29.04,84.60,29.05,84.65,29.06,84.58,29.06,84.47,29.01,84.70,29.00,84.88,29.00,85.05,29.05,84.97,29.02,84.92,29.00,84.78,28.96,84.67,28.98,84.60,29.00,84.60,29.01,84.58,29.02,84.50,29.04,84.47,29.06,84.47
RZ_7139876_4737,0,5660,50,0,4,29.07,84.47,29.05,84.60,29.02,84.67,29.04,84.75,29.07,84.70,29.11,84.65,29.14,84.60,29.14,84.62,29.20,84.70,29.26,84.75,29.31,84.78,29.30,84.78,29.30,84.70,29.34,84.62,29.39,84.50,29.39,84.47,29.35,84.42,29.35,84.50,29.38,84.60,29.39,84.70,29.38,84.72,29.35,84.78,29.34,84.90,29.32,85.05,29.31,85.03,29.34,84.92,29.35,84.78,29.38,84.72,29.39,84.72,29.38,84.78,29.39,84.75,29.38,84.60,29.39,84.45,29.38,84.53,29.34,84.67,29.32,84.80,29.31,84.72,29.36,84.67,29.46,84.55,29.56,84.45,29.62,84.35,29.62,84.35,29.61,84.45,29.57,84.53,29.54,84.62,29.56,84.60,29.60,84.62,29.66,84.60,29.69,84.58,29.73,84.58
RZ_7139876_4738,0,5660,51,0,4,29.73,84.65,29.73,84.75,29.73,84.83,29.74,84.78,29.73,84.65,29.73,84.53,29.71,84.50,29.74,84.50,29.74,84.75,29.77,84.97,29.79,85.10,29.80,84.97,29.79,84.83,29.77,84.75,29.77,84.78,29.77,84.92,29.76,85.08,29.76,85.15,29.76,85.17,29.75,85.22,29.75,85.25,29.76,85.17,29.77,85.08,29.77,85.00,29.81,84.92,29.84,84.88,29.85,84.83,29.82,84.90,29.80,84.97,29.86,85.08,29.95,85.10,30.00,85.12,29.91,85.12,29.85,85.15,29.82,85.25,29.84,85.35,29.79,85.42,29.74,85.38,29.70,85.10,29.74,84.88,29.79,84.80,29.82,84.95,29.86,85.08,29.90,85.15,29.93,85.20,29.95,85.25,29.96,85.28,29.94,85.12,29.93,84.97,29.95,85.05,29.99,85.28
RZ_7139876_4739,0,5660,50,0,4,30.04,85.35,30.07,85.25,30.11,85.10,30.10,85.03,30.06,84.95,30.02,84.95,30.01,84.97,29.96,84.95,29.91,84.92,29.88,84.85,29.89,84.80,29.90,84.65,29.91,84.55,29.91,84.58,29.89,84.70,29.93,84.83,29.96,84.83,30.04,84.83,30.07,84.85,30.09,84.90,30.06,84.92,30.04,84.92,30.04,84.90,30.06,84.90,30.09,84.92,30.10,84.95,30.07,84.97,30.06,84.97,30.04,84.97,30.04,84.95,30.06,84.92,30.09,84.95,30.11,85.00,30.09,85.05,30.09,84.97,30.09,84.90,30.10,84.83,30.10,84.83,30.11,84.83,30.12,84.83,30.14,84.85,30.15,84.95,30.14,85.05,30.12,85.17,30.11,85.20,30.20,85.22,30.30,85.25,30.40,85.10,30.41,84.92,30.43,84.67
RZ_7139876_4740,0,5660,50,0,4,30.41,84.60,30.40,84.60,30.40,84.67,30.41,84.75,30.44,84.72,30.44,84.85,30.36,85.00,30.26,85.15,30.15,85.17,30.11,85.22,30.15,85.30,30.23,85.28,30.30,85.25,30.27,85.20,30.26,85.17,30.31,85.17,30.39,85.17,30.48,85.25,30.48,85.30,30.45,85.35,30.40,85.33,30.41,85.08,30.48,84.83,30.55,84.62,30.56,84.65,30.59,84.72,30.57,84.83,30.56,84.90,30.52,84.97,30.50,85.03,30.45,85.03,30.43,84.95,30.38,84.88,30.35,84.85,30.32,84.90,30.34,84.92,30.39,84.92,30.45,84.92,30.51,84.92,30.52,84.92,30.54,84.85,30.54,84.75,30.55,84.67,30.60,84.60,30.64,84.55,30.66,84.55,30.66,84.60,30.65,84.65,30.65,84.62,30.66,84.65
RZ_7139876_4741,0,5660,49,0,4,30.65,84.62,30.64,84.60,30.64,84.65,30.66,84.70,30.73,84.75,30.75,84.75,30.79,84.75,30.77,84.80,30.75,84.80,30.74,84.80,30.75,84.75,30.77,84.78,30.80,84.90,30.79,85.00,30.81,84.90,30.84,84.72,30.86,84.55,30.86,84.55,30.86,84.53,30.89,84.50,30.91,84.50,30.88,84.53,30.81,84.58,30.85,84.60,30.94,84.60,31.04,84.67,31.04,84.72,31.05,84.80,31.04,84.80,31.00,84.80,30.93,84.80,30.86,84.78,30.86,84.75,30.89,84.70,30.88,84.65,30.82,84.67,30.80,84.70,30.85,84.75,30.95,84.67,31.02,84.58,31.10,84.50,31.10,84.58,31.15,84.62,31.18,84.70,31.10,84.72,30.98,84.72,30.91,84.72,30.98,84.50,31.04,84.25
RZ_7139876_4742,0,5660,50,0,4,31.07,84.03,31.14,84.00,31.21,83.97,31.23,84.30,31.18,84.62,31.14,84.90,31.12,84.85,31.11,84.83,31.10,84.65,31.12,84.47,31.18,84.33,31.20,84.38,31.21,84.42,31.20,84.53,31.16,84.62,31.18,84.75,31.19,84.80,31.21,84.83,31.20,84.65,31.21,84.45,31.26,84.25,31.31,84.28,31.34,84.30,31.34,84.33,31.32,84.38,31.31,84.42,31.29,84.50,31.26,84.58,31.25,84.65,31.26,84.60,31.40,84.50,31.52,84.42,31.64,84.42,31.60,84.42,31.48,84.42,31.38,84.40,31.27,84.35,31.29,84.33,31.27,84.42,31.26,84.50,31.26,84.58,31.30,84.58,31.34,84.70,31.40,84.83,31.43,84.85,31.41,84.67,31.39,84.50,31.35,84.35,31.36,84.25,31.39,84.17
RZ_7139876_4743,0,5660,51,0,4,31.40,84.17,31.39,84.15,31.44,84.15,31.49,84.12,31.54,84.12,31.54,84.03,31.56,83.92,31.57,83.97,31.56,84.15,31.54,84.30,31.52,84.30,31.56,84.30,31.59,84.30,31.61,84.25,31.57,84.10,31.52,83.97,31.48,83.95,31.48,83.97,31.48,84.00,31.48,83.95,31.46,83.95,31.52,83.95,31.57,84.17,31.56,84.42,31.50,84.40,31.49,84.15,31.54,83.90,31.55,83.92,31.54,83.95,31.54,84.00,31.55,84.00,31.57,84.00,31.61,83.97,31.61,83.97,31.60,84.00,31.57,84.05,31.59,84.12,31.60,84.15,31.61,84.12,31.61,84.10,31.62,84.10,31.62,84.15,31.64,84.20,31.68,84.17,31.71,84.15,31.74,84.12,31.71,84.12,31.71,84.10,31.69,84.10,31.65,84.12,31.61,84.05
RZ_7139876_4744,0,5660,51,0,4,31.61,83.95,31.62,83.85,31.64,83.85,31.68,84.03,31.71,84.20,31.74,84.38,31.75,84.35,31.75,84.30,31.75,84.20,31.74,84.15,31.73,84.12,31.71,84.15,31.71,84.20,31.77,84.25,31.84,84.25,31.93,84.28,31.95,84.22,31.96,84.22,31.95,84.20,31.93,84.17,31.91,84.10,31.86,84.08,31.84,84.08,31.82,83.97,31.85,83.85,31.86,83.75,31.86,83.78,31.88,83.85,31.88,83.88,31.89,83.92,31.89,83.90,31.90,83.83,31.91,83.78,31.93,83.78,31.91,83.83,31.90,83.90,31.91,83.92,31.93,83.95,31.95,83.92,31.96,83.88,31.98,83.83,31.99,83.75,32.00,83.72,31.98,83.70,31.96,83.72,31.95,83.78,31.98,83.78,32.00,83.67,32.05,83.62,32.09,83.60,32.10,83.62
RZ_7139876_4745,0,5660,50,0,4,32.08,83.60,32.05,83.58,32.04,83.62,32.05,83.70,32.04,83.75,32.02,83.80,32.00,83.85,31.99,83.90,32.02,83.88,32.04,83.85,32.06,83.83,32.06,83.85,32.08,83.85,32.09,83.90,32.11,83.95,32.10,84.00,32.12,83.92,32.15,83.85,32.20,83.78,32.24,83.75,32.21,83.95,32.16,84.17,32.11,84.33,32.12,84.22,32.11,84.12,32.11,83.90,32.11,83.70,32.16,83.47,32.23,83.50,32.23,83.53,32.17,83.55,32.12,83.53,32.12,83.55,32.11,83.55,32.10,83.58,32.09,83.67,32.10,83.78,32.11,83.85,32.08,83.83,32.04,83.80,32.09,83.78,32.16,83.80,32.25,83.80,32.26,83.80,32.27,83.83,32.20,83.85,32.12,83.90,32.05,84.00,32.05,84.10,32.10,83.88
RZ_7139876_4746,0,5660,50,0,4,32.15,83.60,32.19,83.30,32.20,83.30,32.21,83.38,32.20,83.62,32.19,83.85,32.17,83.97,32.16,83.92,32.15,83.85,32.19,83.83,32.24,83.83,32.25,83.88,32.24,83.67,32.21,83.45,32.25,83.22,32.25,83.35,32.26,83.50,32.24,83.78,32.25,83.95,32.26,84.00,32.26,83.90,32.26,83.75,32.26,83.72,32.29,83.72,32.30,83.78,32.27,83.83,32.23,83.83,32.16,84.05,32.15,84.25,32.17,84.35,32.24,84.12,32.29,83.90,32.27,83.78,32.26,83.83,32.27,83.90,32.31,84.00,32.34,84.03,32.31,84.03,32.29,84.03,32.25,84.05,32.24,84.03,32.23,83.97,32.30,83.92,32.36,83.92,32.42,83.95,32.40,83.83,32.39,83.72,32.39,83.60,32.40,83.60,32.44,83.50
RZ_7139876_4747,0,5660,50,0,4,32.41,83.40,32.38,83.40,32.31,83.58,32.31,83.78,32.33,83.70,32.34,83.55,32.39,83.38,32.42,83.33,32.46,83.28,32.45,83.33,32.45,83.40,32.40,83.53,32.36,83.58,32.34,83.47,32.36,83.30,32.40,83.20,32.41,83.30,32.46,83.40,32.50,83.42,32.44,83.60,32.34,83.78,32.25,83.72,32.27,83.53,32.27,83.33,32.24,83.38,32.20,83.45,32.25,83.47,32.33,83.47,32.40,83.42,32.39,83.40,32.38,83.40,32.38,83.42,32.40,83.53,32.44,83.60,32.49,83.70,32.49,83.70,32.49,83.70,32.46,83.70,32.44,83.70,32.42,83.65,32.36,83.58,32.30,83.50,32.27,83.60,32.34,83.70,32.40,83.83,32.44,83.83,32.44,83.85,32.40,83.88,32.40,83.90,32.41,83.92
RZ_7139876_4748,0,5660,50,0,4,32.45,83.92,32.44,83.92,32.44,83.95,32.44,83.97,32.49,84.03,32.54,84.15,32.52,84.25,32.48,84.17,32.42,84.03,32.45,83.92,32.46,83.95,32.45,84.00,32.44,84.03,32.44,84.17,32.44,84.30,32.44,84.40,32.44,84.38,32.44,84.35,32.45,84.28,32.45,84.17,32.45,84.12,32.44,84.08,32.41,84.08,32.39,84.03,32.38,83.97,32.39,83.92,32.42,83.88,32.46,83.88,32.44,83.85,32.39,83.85,32.44,83.90,32.54,84.05,32.62,84.20,32.61,84.28,32.60,84.30,32.60,84.28,32.61,84.22,32.64,84.28,32.67,84.28,32.62,84.20,32.58,84.08,32.52,84.00,32.51,84.12,32.50,84.28,32.51,84.45,32.55,84.47,32.61,84.45,32.65,84.38,32.66,84.28,32.64,84.28
RZ_7139876_4749,0,5660,49,0,4,32.62,84.30,32.60,84.33,32.58,84.45,32.56,84.58,32.56,84.47,32.59,84.28,32.60,84.17,32.60,84.25,32.61,84.33,32.62,84.33,32.66,84.35,32.67,84.38,32.70,84.35,32.65,84.30,32.56,84.25,32.48,84.28,32.46,84.30,32.49,84.33,32.51,84.28,32.51,84.25,32.51,84.25,32.52,84.28,32.51,84.33,32.50,84.28,32.49,84.25,32.51,84.22,32.55,84.28,32.58,84.33,32.56,84.38,32.55,84.38,32.54,84.38,32.52,84.38,32.50,84.38,32.49,84.33,32.49,84.30,32.51,84.28,32.52,84.28,32.55,84.30,32.56,84.28,32.58,84.22,32.59,84.20,32.61,84.38,32.64,84.47,32.64,84.60,32.64,84.53,32.61,84.62,32.60,84.72,32.58,84.88,32.58,84.90
RZ_7139876_4750,0,5660,49,0,4,32.56,85.03,32.51,85.10,32.48,84.95,32.44,84.70,32.42,84.45,32.42,84.42,32.44,84.42,32.45,84.42,32.44,84.47,32.44,84.55,32.45,84.62,32.46,84.60,32.48,84.60,32.46,84.58,32.44,84.50,32.46,84.45,32.51,84.40,32.58,84.40,32.58,84.33,32.56,84.28,32.55,84.33,32.54,84.45,32.51,84.42,32.50,84.30,32.48,84.30,32.50,84.47,32.52,84.65,32.56,84.72,32.59,84.83,32.60,84.90,32.60,84.95,32.58,84.97,32.59,84.80,32.59,84.62,32.60,84.45,32.61,84.47,32.65,84.47,32.70,84.47,32.70,84.45,32.67,84.45,32.66,84.60,32.71,84.65,32.76,84.70,32.85,84.58,32.89,84.58,32.81,84.60,32.71,84.65,32.60,84.72,32.60,84.78
RZ_7139876_4751,0,5660,50,0,4,32.60,84.80,32.60,84.78,32.62,84.78,32.66,84.85,32.67,84.90,32.61,84.85,32.59,84.75,32.59,84.62,32.61,84.62,32.62,84.60,32.62,84.55,32.64,84.55,32.66,84.58,32.64,84.60,32.61,84.62,32.59,84.70,32.60,84.72,32.65,84.67,32.70,84.58,32.74,84.47,32.70,84.45,32.69,84.50,32.67,84.47,32.70,84.45,32.69,84.33,32.69,84.25,32.67,84.12,32.69,84.10,32.62,84.22,32.56,84.40,32.58,84.58,32.65,84.62,32.71,84.72,32.73,84.80,32.73,84.80,32.74,84.80,32.75,84.83,32.75,84.80,32.75,84.72,32.76,84.67,32.77,84.62,32.77,84.58,32.81,84.58,32.85,84.60,32.89,84.67,32.90,84.67,32.84,84.60,32.76,84.55,32.70,84.58,32.71,84.62
RZ_7139876_4752,0,5660,51,0,4,32.73,84.67,32.73,84.70,32.70,84.75,32.69,84.80,32.66,84.92,32.65,85.00,32.65,85.00,32.69,84.97,32.73,85.00,32.76,84.92,32.79,84.80,32.83,84.67,32.85,84.67,32.86,84.70,32.85,84.70,32.85,84.58,32.83,84.45,32.81,84.35,32.80,84.38,32.80,84.40,32.79,84.40,32.79,84.38,32.85,84.40,32.91,84.42,32.91,84.45,32.85,84.47,32.88,84.47,32.98,84.42,33.08,84.30,33.04,84.17,32.84,84.10,32.65,84.03,32.45,83.92,32.41,83.95,32.12,84.08,31.84,84.20,31.34,84.35,30.99,84.45,30.56,84.33,30.20,84.08,29.74,83.83,29.35,83.83,29.02,83.92,28.79,84.17,28.40,84.50,28.10,84.70,27.89,85.03,27.79,85.22,27.69,85.47,27.68,85.53,27.76,85.53
RZ_7139876_4753,0,5660,51,0,4,27.85,85.50,27.85,85.47,27.88,85.50,28.06,85.45,28.24,85.40,28.43,85.10,28.46,84.78,28.48,84.50,28.46,84.45,28.41,84.47,28.38,84.53,28.32,84.58,28.31,84.58,28.29,84.53,28.24,84.47,28.14,84.47,28.06,84.47,28.04,84.45,28.06,84.38,28.09,84.30,28.10,84.22,28.07,84.10,28.06,84.00,28.05,83.95,28.06,83.97,28.06,84.08,28.06,84.28,28.05,84.47,28.04,84.53,28.07,84.42,28.11,84.22,28.15,84.08,28.16,83.97,28.16,83.97,28.16,83.97,28.16,83.92,28.15,84.08,28.16,84.25,28.18,84.42,28.21,84.42,28.18,84.47,28.15,84.58,28.10,84.67,28.12,84.67,28.11,84.65,28.12,84.62,28.11,84.45,28.10,84.28,28.10,84.08,28.14,84.05,28.23,84.05
RZ_7139876_4754,0,5660,50,0,4,28.30,84.10,28.27,84.12,28.18,84.22,28.15,84.45,28.21,84.67,28.23,84.78,28.18,84.67,28.14,84.50,28.16,84.40,28.20,84.30,28.24,84.22,28.27,84.12,28.29,84.08,28.27,84.05,28.30,84.22,28.32,84.42,28.34,84.62,28.35,84.67,28.36,84.60,28.39,84.40,28.40,84.20,28.40,84.12,28.41,84.12,28.41,84.15,28.36,84.10,28.32,84.08,28.25,84.12,28.21,84.20,28.24,84.25,28.29,84.20,28.34,84.17,28.34,84.12,28.35,84.10,28.36,84.10,28.38,84.15,28.40,84.17,28.43,84.17,28.45,84.22,28.45,84.28,28.48,84.30,28.50,84.30,28.51,84.35,28.54,84.38,28.57,84.33,28.64,84.25,28.65,84.38,28.70,84.55,28.71,84.65,28.70,84.58,28.66,84.50
RZ_7139876_4755,0,5660,50,0,4,28.64,84.40,28.66,84.30,28.62,84.15,28.56,84.10,28.52,84.03,28.55,84.12,28.56,84.25,28.61,84.38,28.66,84.35,28.73,84.17,28.75,84.05,28.75,83.92,28.73,83.90,28.70,83.85,28.69,83.78,28.70,83.72,28.73,83.75,28.74,83.80,28.73,83.88,28.73,83.95,28.69,84.00,28.66,84.08,28.60,84.12,28.59,84.10,28.61,84.08,28.66,84.03,28.73,84.05,28.75,84.08,28.80,84.08,28.91,84.05,29.01,84.05,29.02,84.08,28.99,84.12,28.98,83.92,29.02,83.67,29.04,83.72,29.06,84.08,29.09,84.33,29.11,84.22,29.10,84.12,29.07,84.10,29.04,84.10,29.01,84.15,29.01,84.00,29.02,83.85,29.04,83.80,29.02,83.90,29.01,83.97,28.99,83.88,28.96,83.78
RZ_7139876_4756,0,5660,50,0,4,28.95,83.75,28.94,83.75,28.94,83.78,28.96,83.75,28.99,83.70,29.01,83.67,29.01,83.70,29.04,83.72,29.09,83.70,29.15,83.75,29.19,83.80,29.20,83.92,29.19,84.08,29.18,84.22,29.16,84.30,29.12,84.17,29.09,84.00,29.09,83.72,29.10,83.60,29.12,83.50,29.11,83.53,29.16,83.53,29.21,83.53,29.25,83.58,29.25,83.62,29.20,83.65,29.16,83.65,29.18,83.60,29.27,83.55,29.36,83.55,29.39,83.67,29.38,83.78,29.40,83.67,29.43,83.55,29.45,83.40,29.45,83.40,29.43,83.38,29.41,83.47,29.40,83.58,29.39,83.67,29.39,83.67,29.39,83.65,29.40,83.65,29.41,83.62,29.44,83.65,29.45,83.65,29.50,83.67,29.52,83.67,29.54,83.65,29.51,83.62
RZ_7139876_4757,0,5660,49,0,4,29.48,83.58,29.45,83.53,29.43,83.58,29.43,83.62,29.40,83.65,29.39,83.65,29.41,83.55,29.44,83.50,29.46,83.50,29.46,83.60,29.46,83.65,29.45,83.67,29.44,83.70,29.43,83.70,29.49,83.65,29.52,83.60,29.56,83.50,29.56,83.45,29.56,83.40,29.56,83.42,29.52,83.50,29.48,83.55,29.44,83.58,29.44,83.55,29.44,83.55,29.51,83.50,29.60,83.45,29.69,83.40,29.66,83.33,29.62,83.28,29.64,83.25,29.69,83.38,29.71,83.55,29.68,83.72,29.71,83.78,29.77,83.70,29.84,83.60,29.79,83.50,29.71,83.47,29.65,83.50,29.65,83.53,29.65,83.55,29.66,83.58,29.69,83.58,29.73,83.58,29.74,83.58,29.76,83.55,29.73,83.47,29.69,83.35
RZ_7139876_4758,0,5660,50,0,4,29.64,83.22,29.64,83.22,29.66,83.22,29.70,83.28,29.74,83.35,29.75,83.45,29.80,83.50,29.82,83.42,29.85,83.35,29.85,83.25,29.85,83.22,29.85,83.22,29.84,83.25,29.84,83.25,29.82,83.30,29.82,83.33,29.82,83.35,29.85,83.35,29.88,83.15,29.89,82.97,29.90,82.83,29.93,82.90,29.94,82.97,29.93,82.95,29.91,82.90,29.89,82.88,29.88,82.88,29.85,82.88,29.84,82.90,29.81,83.05,29.84,83.22,29.84,83.40,29.85,83.40,29.90,83.22,29.95,83.05,30.00,82.88,29.98,82.88,29.93,82.85,29.86,82.90,29.84,82.95,29.82,83.03,29.80,83.03,29.85,83.05,29.93,83.03,29.93,83.00,29.86,82.95,29.85,82.95,29.89,82.95,29.94,82.92,29.99,82.90
RZ_7139876_4759,0,5660,50,0,4,30.05,82.88,30.06,82.85,30.00,82.85,29.96,82.85,30.00,82.85,30.05,82.80,30.09,82.78,30.10,82.72,30.07,82.67,30.06,82.65,30.06,82.85,29.99,83.08,29.93,83.15,29.90,82.92,29.93,82.70,29.95,82.58,29.98,82.53,30.01,82.58,30.05,82.65,30.11,82.70,30.19,82.67,30.23,82.72,30.16,82.83,30.10,83.00,30.09,83.08,30.09,83.00,30.10,82.88,30.10,82.75,30.10,82.78,30.11,82.75,30.11,82.72,30.09,82.72,30.02,82.70,29.96,82.65,30.04,82.60,30.15,82.60,30.25,82.60,30.23,82.65,30.20,82.70,30.19,82.78,30.18,82.83,30.18,82.85,30.15,82.95,30.14,83.05,30.12,83.15,30.12,83.20,30.12,83.22,30.18,83.08,30.24,82.92,30.24,82.78
RZ_7139876_4760,0,5660,101,0,5,30.19,82.75,30.18,82.78,30.23,82.80,30.27,82.83,30.27,82.85,30.26,82.88,30.25,82.88,30.26,82.85,30.27,82.78,30.30,82.70,30.32,82.60,30.32,82.58,30.31,82.60,30.31,82.62,30.31,82.62,30.34,82.55,30.39,82.50,30.44,82.47,30.48,82.50,30.46,82.53,30.43,82.55,30.41,82.58,30.41,82.45,30.44,82.35,30.43,82.35,30.34,82.45,30.26,82.58,30.27,82.62,30.35,82.65,30.44,82.60,30.45,82.47,30.46,82.38,30.50,82.35,30.52,82.50,30.54,82.65,30.51,82.78,30.50,82.75,30.50,82.55,30.52,82.35,30.55,82.22,30.55,82.22,30.51,82.25,30.49,82.22,30.46,82.20,30.44,82.28,30.43,82.40,30.41,82.50,30.39,82.62,30.36,82.70,30.36,82.78,30.39,82.78,30.41,82.70,30.45,82.42,30.46,82.15,30.45,82.03,30.45,82.00,30.48,82.00,30.51,81.95,30.52,82.10,30.57,82.22,30.60,82.30,30.62,82.22,30.61,82.17,30.60,82.12,30.60,82.08,30.61,82.03,30.61,82.05,30.61,82.08,30.62,82.10,30.65,82.15,30.66,82.15,30.68,82.22,30.66,82.28,30.66,82.30,30.68,82.25,30.64,82.17,30.60,82.10,30.66,82.03,30.77,82.00,30.80,81.95,30.71,81.92,30.64,81.92,30.66,81.92,30.68,81.90,30.65,81.88,30.60,81.83,30.60,81.80,30.62,81.80,30.65,81.80,30.62,81.85,30.61,81.88,30.62,81.92,30.66,81.92,30.71,81.95,30.75,81.97,30.77,81.97,30.77,81.97,30.76,82.08,30.75,82.15,30.75,82.10,30.76,81.95
RZ_7139876_4761,0,5660,50,0,5,30.76,81.75,30.76,81.70,30.77,81.65,30.77,81.83,30.77,81.97,30.79,82.03,30.79,81.90,30.81,81.53,30.82,81.25,30.85,81.00,30.84,81.08,30.82,81.20,30.82,81.33,30.81,81.60,30.81,81.80,30.80,82.00,30.77,82.03,30.76,82.03,30.76,82.03,30.77,82.03,30.79,82.03,30.77,81.92,30.85,81.83,30.94,81.72,31.00,81.70,30.98,81.85,30.95,82.05,30.95,82.22,30.95,82.20,30.88,82.08,30.80,81.95,30.75,81.85,30.79,81.85,30.80,81.83,30.79,81.78,30.75,81.75,30.75,81.78,30.71,81.80,30.69,81.80,30.65,81.83,30.70,81.85,30.74,81.90,30.80,81.92,30.84,82.05,30.86,82.12,30.88,82.20,30.88,82.20,30.89,81.97,30.93,81.75,30.95,81.47
RZ_7139876_4762,0,5660,49,0,5,30.93,81.42,30.88,81.42,30.81,81.53,30.80,81.72,30.82,81.90,30.84,82.05,30.84,82.08,30.85,81.95,30.85,81.83,30.86,81.67,30.88,81.60,30.90,81.53,30.91,81.60,30.91,81.78,30.90,81.92,30.90,81.90,30.91,81.75,30.91,81.62,30.91,81.50,30.90,81.53,30.84,81.55,30.76,81.55,30.70,81.53,30.69,81.50,30.66,81.47,30.65,81.47,30.69,81.50,30.74,81.58,30.75,81.65,30.68,81.75,30.61,81.78,30.68,81.67,30.76,81.55,30.86,81.40,30.91,81.38,30.98,81.35,31.01,81.33,30.99,81.42,30.95,81.58,30.90,81.70,30.89,81.72,30.86,81.70,30.88,81.67,30.88,81.70,30.89,81.70,30.89,81.70,30.89,81.65,30.88,81.62,30.86,81.60
RZ_7139876_4763,0,5660,50,0,5,30.86,81.55,30.86,81.55,30.86,81.58,30.85,81.67,30.84,81.67,30.82,81.65,30.81,81.60,30.82,81.55,30.88,81.53,30.91,81.50,30.99,81.50,31.01,81.60,31.02,81.80,31.02,82.00,31.10,82.12,31.19,81.95,31.16,81.78,31.05,81.60,31.02,81.58,31.09,81.65,31.16,81.72,31.11,81.80,31.05,81.95,31.02,82.12,31.04,82.30,31.07,82.33,31.11,82.28,31.15,82.20,31.18,82.10,31.18,82.05,31.16,82.05,31.16,82.00,31.15,81.97,31.12,81.92,31.11,81.97,31.10,82.00,31.10,82.00,31.09,82.00,31.07,81.85,31.02,81.72,30.99,81.67,30.95,81.72,31.04,81.80,31.11,81.88,31.19,81.95,31.18,82.03,31.18,82.03,31.20,82.00,31.21,81.95,31.24,81.88
RZ_7139876_4764,0,5660,51,0,5,31.24,81.80,31.23,81.75,31.21,81.72,31.24,81.78,31.27,81.88,31.29,81.97,31.25,82.00,31.20,81.97,31.16,81.97,31.14,82.00,31.14,81.92,31.16,81.85,31.18,81.95,31.19,82.15,31.25,82.38,31.31,82.38,31.34,82.38,31.31,82.33,31.25,82.28,31.21,82.22,31.24,82.12,31.30,81.97,31.39,81.83,31.39,81.97,31.24,82.20,31.07,82.42,30.77,82.58,30.60,82.83,30.27,83.03,29.91,83.58,29.34,84.42,28.73,85.50,28.01,86.83,27.27,88.00,26.54,89.25,25.85,90.53,25.04,91.58,24.27,92.72,23.45,93.97,22.74,95.20,21.86,96.62,21.23,97.38,20.57,98.40,20.14,99.47,19.71,100.90,19.34,102.00,18.98,102.83,18.60,103.53,18.31,104.47,18.10,105.08,17.80,105.53
RZ_7139876_4765,0,5660,49,0,5,17.64,106.05,17.45,106.72,17.41,107.30,17.41,107.62,17.43,107.83,17.43,108.03,17.48,108.17,17.54,108.30,17.56,108.42,17.54,108.50,17.51,108.55,17.51,108.85,17.68,109.17,17.82,109.42,18.01,109.38,18.11,109.33,18.20,109.28,18.26,109.28,18.26,109.25,18.32,109.12,18.40,109.03,18.46,109.15,18.40,109.38,18.30,109.45,18.26,109.30,18.31,109.20,18.40,109.28,18.45,109.38,18.49,109.45,18.46,109.50,18.46,109.55,18.48,109.62,18.49,109.67,18.50,109.62,18.49,109.58,18.46,109.50,18.44,109.50,18.44,109.58,18.48,109.62,18.57,109.67,18.64,109.65,18.68,109.62,18.66,109.60,18.73,109.60,18.79,109.55,18.82,109.53,18.81,109.62,18.79,109.78,18.77,109.92
RZ_7139876_4766,0,5660,51,0,5,18.76,109.95,18.76,109.97,18.77,110.00,18.79,110.00,18.80,110.00,18.84,109.95,18.85,109.95,18.86,109.95,18.88,109.88,18.94,109.78,19.00,109.67,19.02,109.67,19.02,109.50,19.01,109.30,19.01,109.15,18.98,109.30,18.95,109.42,18.93,109.50,18.93,109.53,18.98,109.42,19.04,109.30,19.10,109.17,19.09,109.40,19.02,109.65,18.96,109.90,18.98,109.90,19.02,109.80,19.10,109.58,19.14,109.35,19.15,109.28,19.15,109.40,19.14,109.55,19.11,109.60,19.09,109.55,19.10,109.50,19.16,109.47,19.20,109.47,19.23,109.40,19.23,109.35,19.24,109.30,19.29,109.42,19.34,109.53,19.35,109.60,19.31,109.60,19.27,109.58,19.29,109.45,19.30,109.35,19.35,109.25,19.39,109.22,19.48,109.17,19.54,109.03
RZ_7139876_4767,0,5660,51,0,5,19.60,108.90,19.59,108.92,19.56,109.08,19.55,109.22,19.55,109.20,19.54,109.17,19.54,109.12,19.55,109.10,19.54,109.08,19.51,109.10,19.49,109.15,19.46,109.17,19.46,109.12,19.45,109.08,19.44,109.10,19.43,109.12,19.40,109.15,19.41,109.15,19.41,109.25,19.43,109.35,19.44,109.42,19.48,109.38,19.54,109.35,19.59,109.38,19.65,109.40,19.68,109.42,19.69,109.38,19.69,109.33,19.68,109.28,19.65,109.05,19.61,108.83,19.59,108.62,19.60,108.67,19.61,108.70,19.65,108.78,19.70,108.83,19.73,108.88,19.75,108.85,19.75,108.83,19.75,108.80,19.75,108.80,19.85,108.67,19.95,108.55,19.98,108.47,19.89,108.65,19.80,108.80,19.77,108.95,19.76,109.00,19.76,109.03,19.74,109.05,19.74,109.03
RZ_7139876_4768,0,5660,49,0,8,19.80,108.85,19.89,108.67,20.00,108.53,20.04,108.60,20.05,108.65,20.02,108.70,19.98,108.70,19.93,108.78,19.95,108.85,20.01,108.85,20.05,108.85,20.04,108.85,20.07,108.83,20.12,108.75,20.19,108.67,20.18,108.62,20.16,108.62,20.18,108.60,20.21,108.58,20.19,108.67,20.15,108.83,20.15,108.97,20.20,108.97,20.26,108.90,20.26,108.78,20.23,108.65,20.19,108.62,20.21,108.62,20.24,108.67,20.27,108.70,20.25,108.65,20.27,108.58,20.26,108.62,20.26,108.70,20.26,108.80,20.27,108.80,20.30,108.72,20.30,108.60,20.29,108.47,20.26,108.30,20.25,108.17,20.25,108.08,20.23,108.08,20.18,108.30,20.15,108.50,20.16,108.65,20.20,108.60,20.21,108.58,20.20,108.62
RZ_7139876_4769,0,5660,50,0,8,20.20,108.60,20.21,108.45,20.24,108.33,20.29,108.22,20.34,108.22,20.39,108.30,20.43,108.38,20.44,108.47,20.45,108.50,20.46,108.45,20.48,108.40,20.46,108.28,20.44,108.22,20.40,108.38,20.40,108.55,20.48,108.78,20.59,108.78,20.71,108.70,20.74,108.60,20.73,108.50,20.70,108.53,20.69,108.58,20.75,108.75,20.84,108.90,20.80,108.72,20.69,108.45,20.61,108.25,20.66,108.33,20.70,108.40,20.70,108.35,20.70,108.30,20.73,108.28,20.74,108.30,20.75,108.33,20.74,108.33,20.76,108.35,20.79,108.35,20.82,108.35,20.81,108.33,20.77,108.28,20.75,108.22,20.74,108.22,20.71,108.20,20.70,108.17,20.68,108.17,20.68,108.12,20.73,108.08,20.77,108.17,20.81,108.30,20.80,108.40
RZ_7139876_4770,0,5660,50,0,8,20.81,108.38,20.84,108.35,20.86,108.38,20.85,108.33,20.84,108.28,20.85,108.28,20.91,108.35,21.01,108.45,21.07,108.47,21.10,108.47,21.10,108.42,20.99,108.45,20.88,108.50,20.82,108.53,20.90,108.50,20.93,108.45,20.89,108.42,20.81,108.40,20.80,108.40,20.82,108.40,20.86,108.40,20.90,108.50,20.90,108.60,20.94,108.70,20.88,108.72,20.77,108.45,20.65,108.12,20.52,107.85,20.41,107.90,20.31,108.00,20.30,108.08,20.48,108.10,20.91,108.10,21.84,108.12,22.89,108.20,24.07,108.28,25.31,108.60,26.80,108.92,28.55,109.25,30.30,109.30,32.46,109.35,34.64,109.35,37.09,109.35,39.39,109.40,41.83,109.47,44.02,109.55,46.38,109.53,48.67,109.50,51.04,109.78,53.06,110.05
RZ_7139876_4771,0,5660,50,0,8,54.74,110.33,56.29,110.30,57.91,110.03,59.62,109.72,61.48,109.40,63.29,109.20,65.21,108.95,67.10,108.67,68.60,108.58,69.72,108.67,70.50,108.85,71.46,109.03,72.46,109.00,73.50,108.95,74.44,108.90,75.53,108.85,76.76,108.80,78.10,109.10,79.42,109.45,80.80,109.83,82.03,109.97,83.11,110.25,83.78,110.65,84.67,110.88,85.54,110.90,86.59,111.28,87.40,111.70,88.11,112.17,88.91,112.15,89.55,112.15,90.36,112.28,91.03,112.62,91.74,113.05,92.20,113.42,92.53,113.92,92.72,114.33,92.96,114.55,93.11,114.50,93.20,114.70,93.19,114.95,93.12,115.17,93.06,115.22,92.97,115.25,92.83,115.22,92.67,115.10,92.45,115.00,92.30,115.05,92.14,115.10,92.08,115.17,92.03,115.25
RZ_7139876_4772,0,5660,50,0,8,92.00,115.28,91.97,115.25,91.90,115.42,91.76,115.65,91.62,115.90,91.54,115.97,91.30,116.15,91.08,116.25,90.81,116.15,90.72,115.90,90.64,115.88,90.56,116.05,90.53,116.22,90.51,116.15,90.53,116.10,90.46,116.08,90.36,116.08,90.28,116.10,90.26,116.10,90.21,116.15,90.16,116.20,90.08,116.30,90.04,116.38,90.00,116.42,90.00,116.40,89.96,116.35,89.92,116.33,89.90,116.35,89.92,116.42,89.90,116.58,89.85,116.83,89.79,116.97,89.75,117.08,89.75,117.03,89.71,116.95,89.69,116.88,89.66,116.83,89.67,116.80,89.67,116.85,89.66,116.90,89.66,116.95,89.65,116.95,89.55,116.95,89.44,116.92,89.36,116.90,89.36,116.88,89.36,116.90,89.36,116.97,89.40,117.05,89.44,117.08
RZ_7139876_4773,0,5660,50,0,8,89.46,117.10,89.44,117.12,89.42,117.12,89.42,116.95,89.38,116.80,89.31,116.83,89.26,117.00,89.26,117.17,89.28,117.17,89.29,117.22,89.29,117.30,89.26,117.35,89.25,117.15,89.24,116.95,89.21,116.97,89.17,117.17,89.15,117.38,89.16,117.40,89.17,117.47,89.15,117.58,89.15,117.42,89.16,117.20,89.12,116.97,89.08,117.00,89.03,117.05,89.03,117.12,89.06,117.22,89.09,117.28,89.06,117.28,89.00,117.30,88.95,117.25,88.92,117.22,88.89,117.15,88.86,117.12,88.88,117.08,88.90,117.05,88.94,117.08,88.90,117.22,88.85,117.35,88.80,117.50,88.80,117.53,88.83,117.53,88.88,117.50,88.90,117.53,88.90,117.55,88.90,117.42,88.89,117.28,88.86,117.12,88.83,117.15,88.80,117.35
RZ_7139876_4774,0,5660,50,0,8,88.80,117.53,88.81,117.55,88.83,117.35,88.81,117.17,88.80,117.25,88.80,117.35,88.81,117.50,88.83,117.50,88.81,117.53,88.78,117.53,88.69,117.53,88.64,117.53,88.61,117.53,88.65,117.47,88.66,117.35,88.67,117.22,88.65,117.15,88.62,117.20,88.62,117.25,88.62,117.30,88.66,117.35,88.66,117.40,88.65,117.40,88.64,117.42,88.60,117.47,88.56,117.53,88.53,117.62,88.47,117.67,88.44,117.72,88.39,117.70,88.36,117.65,88.34,117.60,88.34,117.60,88.33,117.67,88.33,117.75,88.29,117.85,88.28,117.78,88.26,117.67,88.28,117.60,88.34,117.55,88.42,117.50,88.47,117.62,88.50,117.78,88.40,118.05,88.31,118.17,88.21,118.12,88.20,118.00,88.28,117.88,88.36,117.88,88.42,117.80
RZ_7139876_4775,0,5660,50,0,8,88.40,117.72,88.38,117.67,88.35,117.80,88.30,117.95,88.24,118.15,88.21,118.20,88.15,118.15,88.09,118.12,88.05,118.08,88.05,118.17,88.03,118.25,88.01,118.30,88.01,118.38,88.04,118.38,88.08,118.42,88.14,118.42,88.17,118.47,88.17,118.50,88.17,118.42,88.14,118.38,88.08,118.30,88.01,118.30,87.99,118.25,88.00,118.17,88.00,118.15,88.00,118.20,87.99,118.25,87.96,118.30,87.95,118.33,87.96,118.35,87.96,118.33,87.96,118.30,88.01,118.38,88.08,118.50,88.14,118.62,88.08,118.62,88.01,118.60,87.97,118.58,88.00,118.50,88.03,118.45,88.04,118.38,88.05,118.35,88.09,118.28,88.11,118.17,88.11,118.20,88.11,118.25,88.12,118.30,88.17,118.22,88.22,118.05,88.17,117.90
RZ_7139876_4776,0,5660,49,0,8,88.09,117.78,87.97,117.78,87.95,117.83,87.95,117.92,88.01,118.05,88.08,118.15,88.05,118.12,87.97,118.05,87.91,118.10,87.88,118.22,87.83,118.45,87.80,118.58,87.80,118.67,87.81,118.83,87.92,118.95,88.09,119.08,88.29,119.10,88.64,119.05,89.21,118.92,89.88,118.78,90.66,118.72,91.30,118.80,91.95,118.88,92.46,118.88,92.90,119.53,93.34,120.17,93.55,120.88,93.67,120.90,93.67,120.95,93.69,120.92,93.70,120.90,93.62,120.88,93.53,120.90,93.38,121.00,93.15,121.33,92.90,121.65,92.65,121.90,92.49,121.92,92.33,122.00,92.08,122.10,91.90,122.30,91.66,122.45,91.59,122.55,91.51,122.53,91.50,122.50,91.33,122.25,91.16,122.03,91.09,122.03,91.17,122.28
RZ_7139876_4777,0,5660,50,0,8,91.15,122.53,91.04,122.53,90.94,122.42,90.91,122.35,90.88,122.20,90.70,122.12,90.55,122.25,90.42,122.45,90.40,122.62,90.38,122.62,90.36,122.70,90.33,122.80,90.29,122.83,90.24,122.62,90.21,122.45,90.21,122.47,90.22,122.62,90.15,122.80,90.08,122.85,90.00,122.78,90.03,122.65,90.05,122.62,90.08,122.75,90.10,122.78,90.06,122.67,90.01,122.62,89.96,122.65,89.97,122.70,89.97,122.75,89.99,122.78,89.99,122.80,89.99,122.83,89.95,122.88,89.90,122.90,89.86,122.88,89.88,122.80,89.89,122.78,89.88,122.85,89.85,122.95,89.81,123.00,89.81,122.97,89.81,122.90,89.78,122.83,89.74,122.83,89.71,122.88,89.71,122.95,89.71,122.97,89.71,122.95,89.71,122.95,89.71,122.95
RZ_7139876_4778,0,5660,50,0,8,89.71,123.05,89.71,123.03,89.72,122.97,89.72,122.90,89.74,122.95,89.72,122.92,89.67,122.85,89.64,122.80,89.61,122.80,89.67,122.78,89.74,122.78,89.72,122.75,89.67,122.78,89.61,123.00,89.59,123.25,89.58,123.42,89.58,123.35,89.59,123.33,89.59,123.35,89.59,123.30,89.58,123.25,89.55,123.20,89.53,123.20,89.55,123.17,89.61,123.03,89.66,122.90,89.69,122.83,89.67,122.88,89.66,122.95,89.64,123.03,89.60,123.17,89.55,123.22,89.54,123.22,89.55,123.10,89.55,123.08,89.53,123.05,89.56,123.12,89.62,123.15,89.69,123.15,89.71,123.03,89.72,122.92,89.74,122.95,89.74,123.12,89.75,123.30,89.75,123.35,89.69,123.35,89.61,123.38,89.55,123.38,89.54,123.22,89.54,123.10
RZ_7139876_4779,0,5660,51,0,8,89.53,123.00,89.51,123.08,89.51,123.12,89.50,123.15,89.51,123.15,89.55,123.15,89.59,123.03,89.62,122.90,89.62,122.75,89.62,122.70,89.62,122.92,89.62,123.17,89.62,123.50,89.62,123.55,89.59,123.62,89.55,123.65,89.50,123.55,89.49,123.40,89.53,123.22,89.56,123.22,89.64,123.30,89.67,123.35,89.70,123.35,89.69,123.28,89.71,123.22,89.75,123.25,89.70,123.38,89.64,123.42,89.58,123.42,89.59,123.47,89.59,123.62,89.59,123.83,89.59,123.97,89.58,124.12,89.55,123.92,89.51,123.65,89.46,123.45,89.47,123.50,89.53,123.58,89.56,123.67,89.56,123.78,89.55,123.88,89.55,123.80,89.55,123.75,89.55,123.75,89.54,123.90,89.54,124.05,89.53,124.22,89.55,124.33,89.58,124.40,89.60,124.33
RZ_7139876_4780,0,5660,50,0,8,89.60,124.28,89.59,124.20,89.56,124.12,89.51,123.90,89.47,123.70,89.49,123.50,89.55,123.42,89.61,123.58,89.65,123.80,89.67,124.03,89.70,124.03,89.78,123.92,89.91,123.85,90.05,123.72,90.15,123.70,90.19,123.55,90.17,123.45,90.06,123.40,89.95,123.53,89.33,123.67,88.58,123.65,87.30,123.58,86.33,123.42,85.06,123.05,83.89,122.80,82.39,122.60,80.95,122.72,79.40,122.78,78.21,122.60,77.10,122.45,76.22,122.25,75.17,122.25,73.97,122.25,72.69,122.30,71.26,122.38,69.61,122.45,67.92,122.53,66.20,122.42,64.46,122.33,62.79,122.10,61.08,122.05,59.79,122.05,58.26,122.22,57.05,122.45,55.92,122.62,54.95,122.72,54.09,122.78,53.25,122.80,52.71,122.83,52.25,122.85
RZ_7139876_4781,0,5660,50,0,8,51.84,123.00,51.55,123.17,51.27,123.35,51.19,123.22,51.04,123.05,50.95,122.85,50.88,122.70,50.88,122.50,50.86,122.30,50.86,122.25,50.85,122.22,50.84,122.22,50.84,122.05,50.83,121.90,50.84,121.78,50.86,121.72,50.90,121.65,50.92,121.53,50.95,121.47,50.98,121.45,51.01,121.50,51.09,121.55,51.14,121.60,51.23,121.62,51.26,121.67,51.31,121.75,51.33,121.78,51.35,121.78,51.36,121.80,51.39,121.75,51.41,121.72,51.44,121.72,51.46,121.78,51.49,121.85,51.55,121.90,51.61,121.92,51.66,121.92,51.66,122.00,51.62,122.05,51.62,122.03,51.65,121.95,51.73,122.08,51.77,122.25,51.85,122.42,51.90,122.35,51.95,122.30,51.98,122.28,51.96,122.42,51.94,122.62,51.94,122.75
RZ_7139876_4782,0,5660,50,0,8,51.95,122.70,51.98,122.60,51.96,122.58,51.98,122.50,52.00,122.42,52.02,122.35,52.04,122.33,52.11,122.33,52.19,122.33,52.26,122.42,52.25,122.53,52.24,122.62,52.23,122.62,52.24,122.62,52.24,122.80,52.25,122.97,52.26,123.15,52.26,123.12,52.26,122.95,52.26,122.75,52.33,122.58,52.38,122.55,52.38,122.50,52.34,122.45,52.30,122.38,52.30,122.33,52.30,122.33,52.30,122.38,52.25,122.50,52.21,122.58,52.19,122.60,52.23,122.58,52.27,122.58,52.33,122.62,52.42,122.62,52.51,122.50,52.59,122.40,52.62,122.33,52.65,122.38,52.69,122.42,52.70,122.47,52.70,122.58,52.69,122.72,52.67,122.85,52.67,122.88,52.69,122.85,52.70,122.78,52.69,122.70,52.74,122.65,52.77,122.67
RZ_7139876_4783,0,5660,50,0,8,52.83,122.70,52.83,122.70,52.77,122.90,52.73,123.10,52.70,123.00,52.73,122.72,52.83,122.40,52.91,122.35,53.00,122.33,52.98,122.38,52.95,122.60,52.99,122.78,53.02,123.00,53.08,123.08,53.06,123.12,53.05,123.10,53.04,123.08,53.04,123.03,53.06,122.95,53.08,122.90,53.06,123.00,53.09,123.12,53.09,123.25,53.10,123.25,53.10,123.28,53.11,123.25,53.20,123.17,53.25,123.10,53.31,123.00,53.34,122.80,53.36,122.62,53.38,122.60,53.35,122.85,53.34,123.12,53.33,123.33,53.33,123.35,53.34,123.25,53.36,123.03,53.39,122.80,53.39,122.70,53.39,122.67,53.42,122.70,53.48,122.78,53.51,122.85,53.51,122.83,53.54,122.80,53.56,122.83,53.52,122.88,53.45,123.03,53.46,123.15
RZ_7139876_4784,0,5660,50,0,8,53.55,123.20,53.64,123.20,53.65,123.17,53.65,123.17,53.65,123.12,53.62,123.05,53.61,123.03,53.65,123.03,53.70,123.03,53.74,123.03,53.71,123.03,53.70,123.00,53.70,122.97,53.67,123.12,53.65,123.33,53.69,123.53,53.73,123.58,53.80,123.33,53.81,123.08,53.83,122.95,53.81,123.10,53.83,123.15,53.86,123.08,53.90,123.08,53.92,123.12,53.83,123.15,53.74,123.08,53.76,123.08,53.88,123.12,53.99,123.15,54.00,123.15,54.02,123.12,54.02,123.10,54.02,123.22,54.01,123.38,54.01,123.38,54.01,123.28,54.05,123.17,54.08,123.28,54.00,123.38,53.89,123.45,53.84,123.47,53.88,123.45,53.91,123.42,53.90,123.33,53.90,123.28,53.91,123.25,53.92,123.30,53.94,123.40,53.94,123.45
RZ_7139876_4785,0,5660,50,0,8,53.98,123.25,54.05,123.03,54.10,122.95,54.12,123.12,54.11,123.25,54.15,123.22,54.17,123.30,54.14,123.42,54.10,123.33,54.11,123.15,54.15,123.17,54.19,123.40,54.19,123.70,54.20,123.78,54.26,123.65,54.30,123.45,54.34,123.25,54.35,123.35,54.36,123.45,54.34,123.58,54.27,123.58,54.20,123.58,54.17,123.55,54.21,123.40,54.25,123.25,54.20,123.20,54.09,123.40,54.00,123.60,54.04,123.50,54.17,123.25,54.34,123.00,54.48,122.95,54.80,123.15,55.27,123.35,56.15,123.47,57.38,123.47,59.02,123.47,60.92,123.58,62.65,123.80,64.46,124.00,66.14,124.08,67.90,124.35,69.56,124.62,71.78,125.10,74.16,125.50,76.96,126.08,79.55,126.42,82.19,126.42,84.38,126.33,86.08,126.38
RZ_7139876_4786,0,5660,50,0,8,87.78,126.42,89.64,126.58,91.81,126.60,94.33,126.65,96.99,126.47,99.65,126.33,101.80,126.62,103.39,127.08,104.66,127.70,105.94,128.12,107.31,128.75,108.97,129.38,110.90,129.88,113.22,129.93,115.55,130.10,117.53,130.28,118.95,131.07,120.35,131.80,121.65,132.65,122.92,132.95,123.80,133.15,124.40,133.32,125.01,133.85,125.56,134.35,126.35,134.62,127.19,134.50,128.34,134.32,129.72,134.43,131.16,134.50,132.54,134.70,133.79,134.72,134.99,135.03,136.05,135.28,137.05,135.47,137.80,135.70,138.60,135.95,139.00,136.30,139.40,136.80,139.54,137.28,139.70,137.38,139.71,137.10,139.70,136.82,139.60,136.88,139.51,136.80,139.44,136.62,139.26,136.28,139.09,136.00,138.90,135.90,138.71,136.10,138.39,136.32
RZ_7139876_4787,0,5660,50,0,8,138.06,136.40,137.91,136.32,137.69,136.18,137.43,136.12,137.14,136.07,137.04,136.10,136.84,136.07,136.61,136.10,136.41,136.32,136.34,136.55,136.14,136.62,135.89,136.40,135.62,136.18,135.50,136.10,135.44,136.32,135.36,136.53,135.28,136.82,135.18,136.93,135.05,136.70,134.96,136.35,134.89,136.12,134.90,136.22,134.95,136.15,134.96,136.00,134.91,136.07,134.81,136.32,134.75,136.55,134.69,136.55,134.70,136.55,134.71,136.57,134.64,136.60,134.55,136.60,134.54,136.65,134.60,136.68,134.65,136.78,134.60,136.82,134.51,136.80,134.45,136.55,134.39,136.38,134.38,136.32,134.35,136.40,134.38,136.32,134.39,136.25,134.31,136.20,134.22,136.18,134.12,136.25,134.10,136.28,134.06,136.30,134.07,136.30,134.09,136.32
RZ_7139876_4788,0,5660,49,0,8,134.05,136.35,133.96,136.38,133.88,136.43,133.85,136.43,133.82,136.45,133.74,136.47,133.64,136.50,133.56,136.53,133.59,136.55,133.60,136.57,133.60,136.60,133.61,136.60,133.62,136.60,133.64,136.55,133.62,136.47,133.60,136.45,133.57,136.50,133.47,136.55,133.38,136.62,133.31,136.60,133.34,136.57,133.38,136.55,133.39,136.57,133.39,136.70,133.34,136.82,133.29,136.70,133.25,136.47,133.25,136.15,133.26,136.07,133.26,136.00,133.26,135.97,133.26,136.18,133.25,136.38,133.26,136.60,133.28,136.50,133.31,136.43,133.32,136.40,133.31,136.47,133.30,136.50,133.26,136.53,133.22,136.55,133.11,136.62,133.01,136.60,133.01,136.53,133.09,136.43,133.11,136.47,133.01,136.50,132.93,136.43,132.93,136.30
RZ_7139876_4789,0,5660,49,0,8,132.96,136.22,133.01,136.30,133.03,136.38,133.04,136.40,133.01,136.35,133.00,136.28,133.00,136.22,133.00,136.18,132.99,136.10,132.93,136.05,132.86,136.18,132.80,136.32,132.79,136.38,132.80,136.25,132.82,136.15,132.82,136.15,132.79,135.97,132.71,135.80,132.69,135.62,132.66,135.62,132.66,135.75,132.70,135.85,132.76,135.80,132.81,135.62,132.82,135.45,132.84,135.38,132.86,135.28,132.86,135.38,132.81,135.57,132.78,135.78,132.80,135.78,132.84,135.68,132.76,135.60,132.66,135.53,132.55,135.55,132.55,135.53,132.55,135.47,132.59,135.40,132.61,135.40,132.68,135.55,132.70,135.68,132.70,135.82,132.66,135.80,132.69,135.78,132.74,135.72,132.78,135.78,132.76,135.97,132.76,136.18,132.75,136.28
RZ_7139876_4790,0,5660,51,0,8,132.74,136.22,132.61,136.20,132.50,136.10,132.44,136.00,132.47,135.90,132.53,135.90,132.55,135.88,132.56,135.80,132.53,135.72,132.47,135.65,132.43,135.65,132.43,135.62,132.46,135.60,132.51,135.72,132.55,135.88,132.54,135.93,132.53,135.85,132.45,135.78,132.36,135.78,132.30,135.78,132.35,135.75,132.39,135.78,132.43,135.75,132.45,135.70,132.47,135.65,132.46,135.62,132.45,135.65,132.45,135.70,132.44,135.75,132.46,135.43,132.47,135.07,132.43,134.97,132.35,135.22,132.29,135.47,132.29,135.45,132.34,135.38,132.39,135.35,132.44,135.32,132.44,135.35,132.40,135.38,132.35,135.30,132.31,135.25,132.31,135.20,132.32,135.25,132.34,135.30,132.32,135.32,132.29,135.32,132.19,135.35,132.09,135.35,131.99,135.38,132.05,135.38
RZ_7139876_4791,0,5660,51,0,8,132.15,135.38,132.24,135.38,132.21,135.30,132.18,135.25,132.14,135.22,132.05,135.32,131.97,135.40,131.93,135.43,131.94,135.45,131.95,135.45,131.89,135.45,131.81,135.40,131.78,135.32,131.80,135.28,131.82,135.28,131.88,135.28,131.91,135.43,131.96,135.55,131.97,135.72,131.93,135.78,131.88,135.55,131.80,135.30,131.78,135.10,131.79,135.25,131.82,135.32,131.88,135.35,131.96,135.28,132.03,135.25,132.04,135.20,132.00,135.15,131.96,135.15,131.93,135.22,131.88,135.32,131.82,135.38,131.82,135.43,131.71,135.43,131.60,135.45,131.49,135.43,131.47,135.40,131.49,135.40,131.50,135.35,131.50,135.32,131.51,135.30,131.51,135.15,131.51,134.97,131.49,134.80,131.46,134.78,131.45,134.85,131.47,134.95,131.50,134.90,131.50,134.78
RZ_7139876_4792,0,5660,50,0,8,131.50,134.72,131.51,134.80,131.53,134.88,131.54,134.85,131.56,134.82,131.59,134.93,131.61,135.05,131.53,135.28,131.41,135.40,131.31,135.30,131.31,135.10,131.39,135.07,131.47,135.25,131.56,135.30,131.51,135.18,131.46,135.07,131.40,135.07,131.40,135.07,131.40,135.12,131.39,135.18,131.38,135.07,131.35,134.93,131.32,134.85,131.30,134.93,131.30,135.10,131.31,135.28,131.36,135.43,131.40,135.47,131.40,135.45,131.35,135.45,131.31,135.30,131.31,135.32,131.31,135.38,131.30,135.50,131.28,135.50,131.21,135.50,131.15,135.47,131.12,135.45,131.12,135.43,131.19,135.45,131.26,135.47,131.25,135.55,131.16,135.60,131.14,135.57,131.24,135.40,131.34,135.18,131.39,135.00,131.26,134.93,131.14,134.88,130.99,134.90
RZ_7139876_4793,0,5660,50,0,8,130.61,134.93,130.19,134.90,129.46,134.70,129.06,134.45,128.39,134.28,128.04,134.28,127.59,133.90,127.26,133.53,126.60,133.15,125.91,133.22,124.81,133.35,123.75,133.20,122.54,132.95,121.54,132.60,120.58,132.43,119.66,131.93,118.99,131.50,118.17,131.20,117.56,130.95,116.83,130.72,116.19,130.47,115.53,130.53,114.71,130.62,114.00,130.62,113.22,130.65,112.72,130.68,112.31,130.78,111.80,131.25,111.39,131.65,111.00,131.97,110.86,131.97,110.75,131.95,110.74,131.82,110.79,131.60,110.85,131.38,110.90,131.30,110.91,131.18,110.91,131.03,110.94,130.90,110.95,130.88,110.96,130.85,110.85,130.85,110.72,131.03,110.55,131.25,110.54,131.45,110.51,131.50,110.54,131.40,110.54,131.30,110.53,131.22,110.53,131.25
RZ_7139876_4794,0,5660,50,0,8,110.53,131.28,110.55,131.35,110.58,131.43,110.51,131.55,110.41,131.60,110.31,131.68,110.34,131.65,110.36,131.62,110.38,131.60,110.36,131.57,110.34,131.57,110.26,131.62,110.19,131.68,110.17,131.72,110.21,131.70,110.26,131.60,110.28,131.53,110.28,131.53,110.30,131.55,110.31,131.57,110.33,131.50,110.34,131.45,110.34,131.35,110.34,131.32,110.35,131.50,110.36,131.70,110.36,131.85,110.36,131.78,110.39,131.70,110.41,131.68,110.44,131.72,110.45,131.82,110.46,131.68,110.46,131.43,110.42,131.30,110.36,131.43,110.34,131.57,110.38,131.60,110.41,131.60,110.42,131.62,110.42,131.65,110.44,131.62,110.44,131.62,110.46,131.65,110.49,131.68,110.44,131.60,110.36,131.53,110.25,131.47,110.22,131.43,110.20,131.35
RZ_7139876_4795,0,5660,50,0,8,110.28,131.28,110.34,131.18,110.28,131.07,110.16,131.00,110.06,131.00,110.09,131.05,110.11,131.12,110.14,131.25,110.12,131.38,110.11,131.50,110.15,131.45,110.21,131.43,110.17,131.38,110.10,131.38,110.04,131.40,110.05,131.40,110.05,131.40,110.04,131.43,110.04,131.40,110.04,131.35,110.05,131.32,110.05,131.38,110.05,131.32,110.09,131.22,110.12,131.10,110.15,131.05,110.16,131.00,110.17,131.03,110.20,131.05,110.20,131.05,110.17,131.05,110.15,131.03,110.12,130.97,110.08,130.95,110.03,130.93,110.03,130.93,110.04,130.85,110.04,130.78,110.00,130.88,109.99,131.03,109.99,131.20,110.00,131.22,109.94,131.30,109.88,131.28,109.81,131.20,109.81,131.12,109.81,131.10,109.81,131.15,109.80,131.32,109.78,131.47
RZ_7139876_4796,0,5660,50,0,8,109.72,131.60,109.67,131.60,109.66,131.57,109.71,131.57,109.76,131.38,109.79,131.20,109.76,131.10,109.74,131.25,109.79,131.30,109.88,131.28,109.96,131.18,110.00,131.25,110.01,131.28,109.96,131.30,109.90,131.30,109.83,131.32,109.81,131.35,109.80,131.38,109.79,131.43,109.79,131.45,109.79,131.32,109.76,131.10,109.74,130.85,109.76,130.75,109.78,130.72,109.76,130.88,109.70,131.03,109.67,131.22,109.66,131.25,109.65,131.20,109.72,131.07,109.81,130.95,109.86,131.03,109.78,131.12,109.70,131.20,109.64,131.10,109.62,131.03,109.59,131.07,109.58,131.18,109.56,131.25,109.56,131.25,109.58,131.20,109.64,131.10,109.71,131.03,109.75,131.03,109.74,131.03,109.75,131.03,109.79,131.00,109.78,131.00,109.72,131.00
RZ_7139876_4797,0,5660,50,0,8,109.69,131.00,109.67,131.03,109.66,130.90,109.67,130.78,109.69,130.65,109.72,130.65,109.74,130.62,109.72,130.60,109.71,130.57,109.72,130.57,109.67,130.57,109.62,130.53,109.59,130.50,109.60,130.38,109.60,130.30,109.59,130.35,109.58,130.43,109.58,130.45,109.58,130.43,109.58,130.40,109.53,130.40,109.49,130.32,109.49,130.25,109.53,130.22,109.56,130.15,109.53,130.10,109.44,130.03,109.36,130.00,109.39,130.18,109.46,130.38,109.54,130.47,109.56,130.40,109.59,130.40,109.60,130.47,109.60,130.57,109.55,130.62,109.51,130.70,109.46,130.68,109.46,130.60,109.45,130.57,109.45,130.57,109.44,130.50,109.50,130.30,109.58,130.07,109.64,129.97,109.64,129.95,109.64,129.95,109.64,129.90,109.65,129.85,109.67,129.72
RZ_7139876_4798,0,5660,50,0,16,109.64,129.68,109.56,129.62,109.50,129.75,109.47,129.93,109.46,130.10,109.46,130.22,109.45,130.25,109.42,130.20,109.40,130.18,109.40,130.12,109.39,130.12,109.39,130.00,109.38,129.85,109.36,129.75,109.36,129.80,109.36,129.88,109.36,129.90,109.36,130.03,109.34,130.15,109.34,130.05,109.36,129.78,109.49,129.53,109.64,129.53,110.06,129.50,110.56,129.45,111.35,129.40,111.99,129.40,112.72,129.50,113.44,129.65,114.30,130.15,115.30,130.78,116.50,131.28,117.85,131.32,119.12,131.35,120.40,131.62,121.47,131.97,122.58,132.20,123.59,132.15,124.74,132.00,126.05,131.82,127.35,131.82,128.65,131.85,129.59,131.93,130.51,131.80,131.35,131.75,132.22,132.03,133.15,132.28,134.10,132.47,134.99,132.53,135.69,132.60
RZ_7139876_4799,0,5660,50,0,16,136.53,132.68,137.36,132.55,138.09,132.43,138.51,132.22,138.90,132.07,139.20,132.03,139.39,132.10,139.51,132.20,139.60,132.20,139.59,132.07,139.56,131.95,139.53,131.80,139.49,131.75,139.45,131.60,139.43,131.53,139.43,131.38,139.41,131.30,139.41,131.05,139.43,130.85,139.30,130.72,139.18,130.68,139.03,130.65,138.99,130.62,138.81,130.72,138.61,130.80,138.41,130.88,138.30,130.90,138.20,130.88,138.11,130.88,138.04,130.85,137.96,130.90,137.86,130.97,137.79,130.90,137.76,130.80,137.65,130.68,137.51,130.68,137.39,130.65,137.40,130.62,137.41,130.82,137.39,131.10,137.29,131.00,137.14,130.68,137.01,130.35,136.96,130.35,136.97,130.40,137.01,130.45,137.04,130.43,137.06,130.40,137.07,130.40,137.09,130.40
RZ_7139876_4800,0,5660,50,0,16,137.09,130.35,137.00,130.35,136.91,130.38,136.81,130.50,136.90,130.55,136.99,130.32,137.07,130.03,137.05,129.78,137.04,129.80,137.03,129.82,136.99,129.82,136.88,129.82,136.78,129.85,136.71,130.00,136.70,130.15,136.70,130.10,136.71,129.90,136.72,129.68,136.75,129.68,136.76,129.90,136.78,130.12,136.79,130.20,136.81,129.88,136.82,129.53,136.85,129.35,136.86,129.40,136.89,129.45,136.90,129.45,136.90,129.47,136.86,129.55,136.80,129.65,136.75,129.70,136.71,129.62,136.71,129.57,136.74,129.60,136.75,129.60,136.75,129.60,136.69,129.55,136.62,129.53,136.60,129.53,136.61,129.53,136.64,129.60,136.62,129.70,136.55,129.80,136.47,129.80,136.41,129.85,136.38,129.88,136.30,129.93,136.24,129.93,136.21,129.90
RZ_7139876_4801,0,5660,50,0,11,136.22,129.90,136.21,129.90,136.21,129.65,136.20,129.38,136.21,129.10,136.30,129.10,136.39,129.20,136.49,129.30,136.51,129.45,136.53,129.53,136.53,129.57,136.54,129.60,136.56,129.62,136.49,129.60,136.40,129.50,136.29,129.43,136.28,129.43,136.25,129.45,136.24,129.38,136.29,129.25,136.35,129.10,136.43,129.10,136.44,129.07,136.46,129.10,136.47,129.18,136.49,129.28,136.56,129.35,136.62,129.35,136.56,129.25,136.44,129.15,136.25,129.05,136.20,129.07,136.15,129.10,136.25,129.10,136.34,129.05,136.41,128.97,136.39,128.95,136.38,128.93,136.35,128.95,136.31,128.95,136.30,129.05,136.30,129.15,136.30,128.90,136.31,128.55,136.25,128.20,136.19,128.20,136.14,128.22,136.16,128.32,136.19,128.53,136.19,128.70
RZ_7139876_4802,0,5660,49,0,11,136.19,128.75,136.19,128.65,136.20,128.60,136.21,128.65,136.24,128.60,136.25,128.55,136.26,128.40,136.21,128.32,136.19,128.28,136.16,128.30,136.19,128.30,136.15,128.30,136.12,128.28,136.10,128.43,136.10,128.60,136.18,128.68,136.24,128.50,136.32,128.32,136.32,128.25,136.34,128.20,136.31,128.15,136.18,128.12,136.06,128.25,135.96,128.40,135.97,128.45,135.97,128.32,135.95,128.18,135.93,128.10,135.94,128.15,135.96,128.20,136.00,128.28,136.01,128.28,136.00,128.28,135.99,128.28,135.97,128.35,135.99,128.43,136.04,128.25,136.07,128.00,136.12,127.75,136.16,127.75,136.20,127.70,136.20,127.62,136.21,127.67,136.21,127.78,136.21,127.90,136.20,127.90,136.20,127.67,136.18,127.47,136.15,127.33
RZ_7139876_4803,0,5660,51,0,11,136.14,127.42,136.14,127.50,136.12,127.53,136.10,127.47,136.15,127.38,136.19,127.30,136.24,127.30,136.20,127.40,136.18,127.47,136.15,127.53,136.09,127.38,136.03,127.25,135.99,127.10,135.96,127.03,135.95,127.00,135.93,127.08,135.91,127.12,135.90,127.15,135.94,127.22,135.95,127.33,135.93,127.20,135.86,126.97,135.84,126.78,135.84,126.80,135.84,126.88,135.84,126.90,135.84,126.92,135.84,126.95,135.84,127.00,135.84,127.05,135.90,127.05,135.95,127.05,135.99,126.95,135.94,126.88,135.89,126.80,135.85,126.80,135.79,126.83,135.74,126.95,135.70,127.05,135.69,127.10,135.68,126.92,135.69,126.78,135.70,126.67,135.72,126.65,135.76,126.62,135.78,126.60,135.76,126.55,135.76,126.55,135.78,126.55,135.79,126.60,135.76,126.62
RZ_7139876_4804,0,5660,49,0,11,135.71,126.67,135.66,126.70,135.60,126.75,135.53,126.67,135.45,126.65,135.43,126.60,135.46,126.58,135.50,126.53,135.53,126.45,135.51,126.45,135.51,126.30,135.53,126.15,135.55,126.00,135.55,126.03,135.49,126.05,135.43,126.12,135.39,126.20,135.38,126.28,135.36,126.28,135.35,126.25,135.31,126.25,135.28,126.28,135.24,126.33,135.21,126.35,135.20,126.35,135.18,126.35,134.93,126.33,134.68,126.28,134.25,126.35,133.93,126.47,133.39,126.50,132.82,126.45,132.21,126.12,131.49,125.97,130.85,125.83,130.15,125.95,129.50,125.85,128.78,125.78,128.22,125.65,127.78,125.67,127.39,125.70,127.03,125.97,126.80,126.25,126.66,126.45,126.59,126.38,126.61,126.30,126.62,126.30,126.56,126.40,126.46,126.53
RZ_7139876_4805,0,5660,51,0,1,126.38,126.65,126.29,126.75,126.22,126.75,126.16,126.67,126.01,126.60,125.86,126.38,125.71,126.22,125.69,126.05,125.62,126.15,125.53,126.22,125.45,126.28,125.40,126.17,125.38,126.17,125.35,126.35,125.33,126.55,125.31,126.38,125.29,126.12,125.28,125.90,125.29,126.00,125.29,126.10,125.26,126.10,125.22,125.95,125.20,125.83,125.20,125.75,125.19,125.80,125.19,126.00,125.19,126.15,125.19,126.25,125.19,126.22,125.17,126.17,125.14,126.17,125.12,126.17,125.11,126.10,125.12,126.03,125.11,125.92,125.12,125.92,125.12,125.97,125.14,126.05,125.09,126.10,125.03,126.08,124.97,126.03,125.00,126.00,125.04,125.95,125.08,126.10,125.09,126.25,125.09,126.45,125.09,126.45,125.09,126.25,125.11,126.05,125.14,125.83,125.16,125.80
RZ_7139876_4806,0,5660,50,0,1,125.17,125.72,125.21,125.67,125.25,125.65,125.28,125.55,125.31,125.45,125.35,125.35,125.28,125.47,125.17,125.72,125.08,125.90,125.09,125.88,125.06,125.72,125.03,125.58,124.99,125.60,124.94,125.65,124.92,125.72,124.89,125.78,124.86,125.75,124.86,125.72,124.88,125.67,124.94,125.65,125.00,125.72,125.04,125.80,124.97,125.88,124.91,125.88,124.86,125.88,124.88,125.85,124.90,125.80,124.94,125.78,124.99,125.88,124.97,125.97,124.92,126.12,124.88,126.15,124.81,126.20,124.76,126.08,124.78,125.92,124.83,125.72,124.80,125.67,124.72,125.65,124.64,125.65,124.64,125.65,124.72,125.58,124.81,125.55,124.89,125.53,124.86,125.55,124.85,125.55,124.85,125.53,124.84,125.65,124.83,125.78,124.83,125.88,124.81,125.83
RZ_7139876_4807,0,5660,50,0,1,124.79,125.83,124.75,125.85,124.72,125.88,124.66,125.97,124.62,126.08,124.65,126.20,124.71,126.25,124.79,126.25,124.80,126.15,124.81,126.08,124.78,126.00,124.71,126.00,124.67,125.97,124.70,126.00,124.75,125.97,124.76,125.90,124.78,125.78,124.75,125.65,124.72,125.75,124.71,125.92,124.75,126.08,124.81,126.10,124.76,126.12,124.65,126.12,124.56,126.05,124.59,125.95,124.59,125.90,124.56,125.88,124.55,125.88,124.55,125.88,124.55,125.85,124.55,125.80,124.54,125.78,124.49,125.78,124.44,125.83,124.38,125.88,124.35,125.92,124.39,125.95,124.42,126.03,124.46,126.08,124.44,126.12,124.42,125.92,124.45,125.75,124.46,125.80,124.35,126.08,124.21,126.42,124.15,126.53,124.21,126.55,124.28,126.42,124.21,126.33
RZ_7139876_4808,0,5710,49,50,1,124.14,126.28,124.11,126.28,124.12,126.12,124.14,126.03,124.10,126.00,124.08,126.10,124.03,126.15,124.00,126.15,123.97,126.20,124.00,126.30,124.06,126.42,124.11,126.35,124.15,126.03,124.15,125.72,124.14,125.62,124.10,125.83,124.06,126.03,124.04,126.20,124.03,126.28,124.01,126.08,124.01,125.83,124.01,125.60,124.03,125.60,124.03,125.62,123.95,125.75,123.86,125.88,123.83,126.00,123.88,125.92,123.92,125.85,123.92,125.80,123.91,125.80,123.90,125.80,123.86,125.83,123.83,125.83,123.80,125.80,123.80,125.80,123.76,125.80,123.72,125.83,123.70,125.85,123.70,125.88,123.70,125.90,123.71,125.97,123.74,126.05,123.75,125.97,123.76,125.85,123.76,125.62,123.78,125.55,123.79,125.53,123.74,125.65
RZ_7139876_4809,0,5710,50,0,1,123.66,125.75,123.60,125.95,123.60,126.15,123.64,126.35,123.66,126.50,123.71,126.62,123.75,126.53,123.75,126.33,123.67,126.15,123.58,126.22,123.53,126.22,123.50,126.15,123.49,126.05,123.45,125.90,123.41,125.78,123.36,125.67,123.35,125.88,123.33,126.12,123.31,126.35,123.30,126.35,123.30,126.35,123.30,126.35,123.28,126.35,123.24,126.35,123.26,126.50,123.30,126.67,123.39,126.85,123.42,126.90,123.40,126.95,123.29,126.95,123.17,127.08,123.15,127.17,123.17,126.90,123.21,126.50,123.24,126.17,123.20,126.22,123.15,126.30,123.09,126.30,123.06,126.30,123.19,126.28,123.33,126.30,123.30,126.40,123.12,126.53,123.06,126.55,123.09,126.53,123.12,126.55,123.05,126.60,123.05,126.60,123.01,126.60,122.99,126.70
RZ_7139876_4810,0,5710,50,0,1,122.95,126.85,123.01,127.03,123.09,127.08,123.10,127.17,123.05,127.22,123.00,127.30,123.01,127.33,123.04,127.22,123.06,127.15,123.08,127.08,123.06,127.10,123.05,127.08,123.03,127.05,123.04,127.08,123.06,127.12,123.09,127.22,123.10,127.33,123.05,127.47,122.99,127.53,122.91,127.47,122.88,127.42,122.85,127.35,122.81,127.45,122.80,127.50,122.79,127.58,122.79,127.60,122.83,127.60,122.88,127.62,122.96,127.62,123.00,127.62,123.03,127.55,123.01,127.47,122.90,127.45,122.81,127.42,122.72,127.42,122.67,127.50,122.61,127.62,122.55,127.78,122.53,127.80,122.51,127.78,122.58,127.67,122.65,127.58,122.72,127.40,122.71,127.30,122.71,127.20,122.72,127.55,122.74,127.90,122.78,127.83,122.80,127.38,122.84,126.88
RZ_7139876_4811,0,5710,50,0,1,122.88,126.78,122.90,126.70,122.88,126.80,122.83,126.92,122.76,127.05,122.74,127.03,122.76,127.00,122.79,127.25,122.80,127.53,122.78,127.80,122.76,127.70,122.79,127.60,122.80,127.50,122.79,127.50,122.76,127.53,122.67,127.55,122.62,127.55,122.58,127.53,122.56,127.47,122.55,127.55,122.56,127.67,122.56,127.80,122.56,127.80,122.58,127.80,122.60,127.83,122.62,127.83,122.56,127.83,122.50,127.83,122.44,127.80,122.41,127.75,122.46,127.67,122.51,127.62,122.55,127.90,122.49,128.20,122.42,128.40,122.38,128.20,122.41,128.00,122.44,127.90,122.44,128.00,122.42,128.03,122.47,128.03,122.54,127.88,122.59,127.78,122.56,127.92,122.51,128.18,122.47,128.43,122.44,128.45,122.42,128.47,122.42,128.47,122.44,128.57
RZ_7139876_4812,0,5710,50,0,1,122.45,128.68,122.46,128.60,122.50,128.43,122.54,128.22,122.50,128.25,122.44,128.12,122.35,128.00,122.33,127.85,122.31,127.83,122.36,127.80,122.41,127.70,122.46,127.62,122.45,127.70,122.42,127.85,122.40,128.03,122.39,128.05,122.41,128.05,122.44,128.10,122.42,127.97,122.40,127.85,122.38,127.90,122.40,128.10,122.42,128.30,122.38,128.32,122.34,128.35,122.33,128.35,122.35,128.35,122.35,128.32,122.31,128.20,122.28,128.10,122.25,128.00,122.26,128.00,122.29,127.92,122.31,127.85,122.34,127.83,122.35,127.88,122.34,128.00,122.29,128.07,122.24,128.15,122.22,128.12,122.22,128.18,122.16,128.20,122.10,128.20,122.03,128.10,121.99,128.03,121.96,128.00,121.95,127.97,121.97,127.92,122.01,127.90,122.05,127.95
RZ_7139876_4813,0,5710,50,0,1,122.14,128.10,122.21,128.22,122.19,128.40,122.10,128.55,122.03,128.62,122.03,128.53,122.01,128.40,122.01,128.35,122.04,128.35,122.06,128.35,122.09,128.22,122.10,128.12,122.08,128.05,122.05,128.07,122.08,128.00,122.11,127.90,122.14,128.05,122.11,128.22,122.10,128.32,122.11,128.22,122.06,128.15,122.00,128.12,121.95,128.07,121.95,128.03,121.97,127.85,121.97,127.70,121.96,127.58,121.95,127.67,122.00,127.67,122.03,127.65,122.03,127.97,121.99,128.35,121.95,128.70,121.92,128.60,121.90,128.40,121.85,128.20,121.80,128.07,121.83,128.10,121.89,128.12,121.95,128.15,121.96,128.12,121.96,128.20,121.99,128.32,122.00,128.47,122.00,128.53,121.99,128.57,121.97,128.55,121.90,128.50,121.84,128.43,121.83,128.25
RZ_7139876_4814,0,5710,50,0,1,121.88,128.12,121.92,127.95,121.91,127.92,121.91,127.78,121.89,127.70,121.90,127.70,121.91,127.80,121.95,127.88,121.96,127.83,121.97,127.78,121.97,127.70,122.01,127.83,122.00,128.03,122.00,128.22,121.96,128.25,121.95,128.25,121.91,128.32,121.89,128.40,121.86,128.47,121.85,128.43,121.85,128.38,121.85,128.30,121.84,128.28,121.84,128.25,121.85,128.25,121.80,128.22,121.75,128.25,121.67,128.25,121.65,128.25,121.67,128.22,121.70,128.40,121.74,128.60,121.71,128.70,121.69,128.68,121.71,128.65,121.76,128.78,121.83,128.85,121.81,128.93,121.86,128.93,121.90,128.95,121.97,128.93,122.00,128.93,121.92,128.85,121.81,128.78,121.71,128.72,121.69,128.75,121.65,128.75,121.60,128.60,121.58,128.60,121.54,128.65
RZ_7139876_4815,0,5710,49,0,1,121.53,128.88,121.42,129.00,121.33,129.07,121.22,129.18,121.21,129.20,121.19,129.28,121.28,129.35,121.44,129.40,121.80,129.38,122.53,129.25,123.19,129.32,124.15,129.38,124.99,129.65,125.92,129.93,126.84,130.40,127.55,130.70,128.47,130.78,129.31,130.57,130.06,130.35,130.79,130.35,131.25,130.50,131.69,130.62,131.99,130.70,132.18,130.78,132.41,130.88,132.54,130.95,132.66,131.03,132.68,131.10,132.85,131.03,133.01,130.95,133.18,130.93,133.31,130.90,133.49,130.88,133.66,130.85,133.72,130.85,133.78,130.85,133.81,130.90,133.88,130.93,133.91,130.88,133.94,130.78,133.91,130.68,133.89,130.68,133.82,130.68,133.66,130.80,133.49,130.95,133.39,131.07,133.39,131.10,133.40,131.12,133.40,131.15
RZ_7139876_4816,0,5710,50,0,1,133.36,131.15,133.32,131.30,133.30,131.45,133.31,131.55,133.31,131.57,133.26,131.62,133.18,131.53,133.09,131.35,133.06,131.15,133.07,131.25,133.09,131.32,133.03,131.38,132.96,131.38,132.90,131.40,132.90,131.32,132.93,131.25,132.94,131.10,132.96,131.03,132.96,130.95,132.93,130.88,132.89,130.82,132.86,131.05,132.80,131.30,132.74,131.57,132.66,131.60,132.66,131.62,132.65,131.62,132.64,131.50,132.64,131.38,132.65,131.20,132.64,131.07,132.60,130.97,132.54,131.07,132.49,131.22,132.44,131.45,132.43,131.53,132.41,131.62,132.35,131.62,132.28,131.43,132.35,131.20,132.50,131.00,132.57,131.03,132.51,131.05,132.44,131.07,132.44,131.12,132.43,131.18,132.44,131.12,132.45,131.00,132.45,130.90,132.44,130.80
RZ_7139876_4817,0,5710,51,0,1,132.40,130.75,132.35,130.68,132.31,130.68,132.30,130.68,132.32,130.68,132.34,130.68,132.32,130.72,132.30,130.80,132.28,130.88,132.28,130.90,132.25,130.88,132.21,130.85,132.19,130.85,132.19,130.85,132.22,130.93,132.26,130.97,132.28,131.05,132.25,131.03,132.14,131.00,132.03,131.00,131.91,131.03,131.89,131.03,131.88,131.00,131.91,130.95,131.95,130.95,132.01,130.90,132.03,130.90,131.96,130.90,131.89,130.88,131.82,130.85,131.84,130.82,131.84,130.80,131.81,130.78,131.80,130.78,131.81,130.97,131.84,131.20,131.85,131.28,131.86,131.15,131.80,131.10,131.75,131.18,131.69,131.05,131.69,130.85,131.69,130.60,131.68,130.55,131.69,130.50,131.69,130.53,131.68,130.55,131.65,130.53,131.64,130.50,131.66,130.75,131.69,131.07
RZ_7139876_4818,0,5710,51,0,1,131.69,131.25,131.68,131.10,131.68,131.22,131.61,131.47,131.54,131.40,131.49,131.12,131.50,130.90,131.53,130.97,131.55,131.05,131.56,131.00,131.54,130.93,131.50,130.90,131.46,131.15,131.46,131.45,131.46,131.68,131.46,131.53,131.46,131.38,131.46,131.30,131.50,131.28,131.54,131.32,131.56,131.38,131.53,131.43,131.46,131.45,131.41,131.32,131.36,131.18,131.34,130.95,131.35,130.82,131.35,130.72,131.39,130.70,131.43,130.75,131.36,130.85,131.28,130.88,131.18,130.88,131.19,130.85,131.20,130.82,131.26,130.88,131.30,130.93,131.24,130.97,131.11,131.03,131.03,131.10,131.04,131.12,131.05,131.12,131.04,131.07,131.05,131.07,131.04,131.05,131.04,131.05,131.04,131.03,131.07,131.00,131.09,130.85,131.10,130.72,131.04,130.88
RZ_7139876_4819,0,5760,51,50,1,130.99,131.12,130.95,131.40,130.93,131.45,130.88,131.38,130.84,131.28,130.81,131.15,130.84,131.12,130.86,131.10,130.89,131.03,130.88,130.95,130.86,130.93,130.90,130.95,130.94,131.07,131.00,131.22,131.03,131.30,131.05,131.28,131.00,131.15,130.95,131.03,130.91,130.88,130.94,130.90,130.96,130.95,130.99,131.00,130.93,131.12,130.86,131.28,130.80,131.40,130.84,131.35,130.85,131.30,130.86,131.30,130.86,131.30,130.81,131.38,130.78,131.45,130.74,131.55,130.76,131.62,130.78,131.65,130.78,131.50,130.80,131.30,130.82,131.10,130.86,131.15,130.86,131.18,130.80,131.22,130.72,131.25,130.62,131.28,130.59,131.25,130.54,131.25,130.53,131.30,130.57,131.35,130.65,131.03,130.71,130.65,130.72,130.30,130.72,130.35,130.70,130.57
RZ_7139876_4820,0,5760,50,0,1,130.68,130.78,130.64,130.90,130.62,130.88,130.68,131.10,130.71,131.35,130.70,131.38,130.64,131.20,130.60,131.03,130.62,131.12,130.62,130.93,130.61,130.70,130.60,130.40,130.66,130.30,130.72,130.43,130.75,130.62,130.69,130.82,130.62,130.80,130.60,130.75,130.66,130.72,130.71,130.68,130.76,130.70,130.75,130.57,130.65,130.43,130.56,130.32,130.51,130.35,130.55,130.38,130.59,130.38,130.56,130.40,130.55,130.57,130.55,130.72,130.49,130.90,130.41,130.82,130.34,130.82,130.30,130.80,130.25,130.85,130.19,130.88,130.25,130.88,130.32,130.85,130.39,130.85,130.35,130.80,130.31,130.75,130.34,130.65,130.38,130.60,130.39,130.55,130.36,130.55,130.32,130.55,130.31,130.68,130.30,130.78,130.30,130.93,130.30,131.00
RZ_7139876_4821,0,5760,50,0,1,130.29,131.07,130.26,130.97,130.26,130.80,130.28,130.65,130.29,130.55,130.29,130.50,130.24,130.47,130.20,130.53,130.15,130.55,130.14,130.53,130.11,130.50,130.07,130.53,130.06,130.53,130.07,130.47,130.10,130.45,130.12,130.55,130.15,130.68,130.15,130.80,130.14,130.70,130.09,130.57,130.04,130.43,130.00,130.38,129.97,130.35,130.03,130.40,130.07,130.47,130.11,130.47,130.10,130.43,130.07,130.35,130.07,130.38,130.06,130.43,130.06,130.47,130.10,130.47,130.14,130.50,130.18,130.53,130.21,130.57,130.24,130.47,130.22,130.32,130.21,130.12,130.19,130.05,130.16,130.18,130.12,130.32,130.10,130.35,130.09,130.12,130.09,129.70,130.10,129.15,130.10,128.35,130.09,127.53,130.09,126.90,130.09,126.50,130.06,126.20
RZ_7139876_4822,0,5760,50,0,1,130.00,125.45,129.94,124.72,129.96,123.60,130.32,121.50,130.68,119.45,131.09,117.80,131.34,116.95,131.60,116.17,131.75,116.85,131.79,118.65,131.84,121.30,131.91,125.08,132.01,128.82,132.01,133.40,131.96,137.45,131.88,142.32,131.91,147.88,131.95,153.12,131.97,158.30,131.85,163.47,131.74,169.07,131.64,175.40,132.18,181.00,132.74,186.97,132.35,193.88,131.50,201.60,131.32,208.55,132.22,215.57,133.79,222.30,134.72,230.57,135.31,239.15,135.31,248.12,135.81,255.97,137.04,263.57,138.95,270.60,140.91,278.55,154.04,292.20,166.85,304.23,179.31,313.52,179.31,313.52
RZ_7139876_4823,0,5760,50,0,13,null
RZ_7139876_4824,0,5760,50,0,5,null
RZ_7139876_4825,0,5760,50,0,5,167.62,328.20,167.62,328.20,166.56,325.75,165.30,321.50,150.15,309.38,136.51,300.12,123.26,287.85,123.41,280.95,123.97,271.38,124.50,264.32,124.58,256.90,123.69,250.47,122.90,244.95,122.26,240.03,122.17,234.35,122.11,229.30,122.26,223.45,122.49,218.97,122.84,213.53,122.91,208.57,122.92,202.95,122.79,197.40,122.70,192.57,122.67,187.07,122.70,183.03,122.74,178.18,122.74,173.78,122.75,168.95,122.71,164.62,122.69,161.18,122.66,157.30,122.67,153.95,122.66,150.57,122.64,146.70,122.04,143.65,121.47,140.75
RZ_7139876_4826,0,5760,50,0,5,120.94,138.50,120.95,135.40,120.95,132.30,120.67,129.97,120.39,127.95,120.06,126.15,120.01,123.88,119.86,121.97,119.76,120.90,119.69,119.72,119.71,118.80,119.33,117.92,118.92,117.25,118.54,116.53,118.58,115.58,118.61,115.10,118.67,114.70,118.75,114.53,118.81,114.62,118.85,114.72,118.84,115.28,118.81,115.83,118.78,117.42,118.66,118.50,118.54,120.10,118.45,120.62,118.44,121.15,118.45,121.15,118.41,121.42,118.34,121.78,118.26,122.38,118.17,122.75,118.10,123.03,117.91,123.20,117.74,123.72,117.55,124.22,117.51,124.62,117.54,124.62,117.59,124.55,117.61,124.42,117.59,124.30,117.54,124.33,117.47,124.40,117.45,124.53,117.33,124.72,117.21,124.85,117.11,124.92,117.11,124.90,117.11,124.90,117.11,125.05
RZ_7139876_4827,0,5760,49,0,5,117.06,125.35,117.03,125.67,116.94,125.92,116.89,126.15,116.84,126.50,116.84,126.72,116.84,126.83,116.83,126.78,116.81,126.83,116.83,126.97,116.83,127.10,116.86,127.25,116.90,127.38,116.94,127.53,116.91,127.50,116.89,127.45,116.85,127.40,116.81,127.67,116.79,127.90,116.79,127.97,116.86,127.80,116.92,127.83,116.96,128.00,116.95,128.15,116.94,128.15,116.94,128.18,116.92,128.20,116.92,128.25,116.91,128.25,116.86,128.25,116.83,128.25,116.76,128.38,116.75,128.35,116.75,128.32,116.78,128.22,116.76,128.28,116.72,128.43,116.67,128.55,116.64,128.62,116.69,128.62,116.75,128.68,116.83,128.72,116.81,128.80,116.80,128.78,116.84,128.75,116.89,128.72,116.94,128.45,116.95,128.18,116.96,128.05
RZ_7139876_4828,0,5760,50,0,5,116.99,128.22,117.00,128.57,116.92,128.78,116.84,128.95,116.81,128.90,116.88,128.82,116.92,128.80,116.96,128.78,117.00,128.72,117.03,128.65,116.95,128.62,116.89,128.60,116.84,128.55,116.83,128.53,116.83,128.40,116.83,128.30,116.81,128.40,116.80,128.57,116.78,128.72,116.75,128.85,116.76,128.95,116.81,129.15,116.90,129.22,116.94,129.10,116.94,128.90,116.91,128.72,116.85,128.82,116.81,128.93,116.78,128.97,116.78,129.03,116.76,129.05,116.80,128.88,116.85,128.72,116.91,128.55,116.94,128.57,116.95,128.50,116.96,128.45,117.01,128.55,117.05,128.72,117.09,128.90,117.00,128.97,116.91,129.03,116.83,129.03,116.83,128.93,116.81,128.82,116.85,128.90,116.88,129.00,116.90,129.00,116.88,128.85,116.79,128.70
RZ_7139876_4829,0,5760,51,0,5,116.72,128.57,116.65,128.47,116.64,128.53,116.74,128.62,116.85,128.72,116.95,128.70,116.95,128.68,116.96,128.68,116.94,128.70,116.90,128.55,116.84,128.43,116.81,128.28,116.92,128.25,117.08,128.22,117.12,128.15,117.03,128.10,116.94,128.20,116.94,128.38,116.94,128.55,116.94,128.45,116.95,128.32,117.06,128.38,117.17,128.60,117.16,128.78,117.09,128.70,117.00,128.62,116.97,128.65,116.94,128.72,116.89,128.82,116.90,128.82,116.91,128.78,116.92,128.72,116.94,128.68,116.92,128.70,116.91,128.72,116.90,128.53,116.99,128.30,117.08,128.07,117.15,128.20,117.05,128.35,116.97,128.53,116.92,128.60,116.96,128.62,116.99,128.62,117.00,128.62,117.01,128.35,117.03,128.07,117.06,127.75,117.09,127.75,117.10,127.90,117.04,128.05
RZ_7139876_4830,0,5760,50,0,9,116.97,128.15,116.92,128.05,116.92,128.12,116.88,128.30,116.81,128.45,116.76,128.50,116.75,128.50,116.79,128.50,116.90,128.50,117.01,128.30,117.05,128.12,117.04,127.97,117.03,128.03,117.04,128.00,117.05,127.97,117.06,127.92,117.09,127.92,117.10,127.92,117.15,127.92,117.22,127.95,117.29,127.67,117.28,127.22,116.97,126.85,115.99,126.92,114.58,127.40,113.19,127.85,112.29,128.15,111.69,128.25,110.95,128.22,110.06,128.22,109.06,128.15,108.14,128.15,107.26,127.70,105.97,127.15,104.28,126.45,102.20,126.25,100.10,126.03,97.94,126.05,95.86,125.80,94.00,125.70,92.06,125.55,90.28,125.22,88.47,124.62,86.76,123.72,84.91,123.25,82.92,123.05,81.04,123.17,78.97,123.10,76.81,122.40,74.88,121.67
RZ_7139876_4831,0,5760,50,0,9,73.20,120.85,71.99,120.30,71.05,119.25,70.38,118.47,69.66,117.67,68.69,117.38,67.62,116.53,66.56,116.05,65.62,115.55,64.67,115.58,63.50,115.10,62.31,114.62,60.83,114.15,59.62,114.00,58.34,113.88,57.42,113.42,56.44,113.12,55.83,112.88,55.09,113.00,54.58,113.12,54.06,113.17,53.88,113.20,53.84,113.15,53.86,113.05,54.01,112.90,54.16,112.75,54.38,112.58,54.55,112.47,54.74,112.38,54.79,112.30,54.83,112.22,54.89,112.15,54.94,112.10,54.99,111.90,54.95,111.70,54.91,111.45,54.84,111.38,54.83,111.33,54.86,111.35,54.94,111.38,55.00,111.40,55.00,111.45,55.02,111.47,55.06,111.58,55.10,111.67,55.11,111.75,55.27,111.72,55.44,111.72,55.59,111.78,55.59,111.80
RZ_7139876_4832,0,5760,50,0,9,55.65,111.83,55.71,111.83,55.80,111.75,55.84,111.67,55.86,111.72,55.86,111.85,55.91,111.95,55.98,111.90,56.04,111.83,56.04,111.92,56.06,112.08,56.09,112.17,56.11,112.08,56.15,111.95,56.16,111.95,56.19,112.00,56.19,112.12,56.25,112.25,56.33,112.40,56.36,112.50,56.35,112.60,56.39,112.62,56.42,112.67,56.48,112.70,56.46,112.72,56.48,112.72,56.48,112.70,56.51,112.67,56.59,112.67,56.65,112.67,56.67,112.67,56.67,112.70,56.67,112.75,56.66,112.78,56.64,112.85,56.62,112.92,56.62,112.97,56.64,112.97,56.64,112.90,56.69,112.85,56.73,112.83,56.77,112.78,56.77,112.72,56.80,112.67,56.86,112.67,56.92,112.67,56.98,112.67,56.96,112.92,56.92,113.15,56.89,113.33
RZ_7139876_4833,0,5760,50,0,9,56.91,113.30,56.98,113.25,57.06,113.00,57.09,112.75,57.09,112.53,57.06,112.53,57.04,112.55,57.04,112.75,57.05,113.00,57.10,113.28,57.17,113.22,57.24,113.10,57.27,112.95,57.27,112.88,57.31,112.88,57.36,112.90,57.40,112.95,57.41,112.97,57.45,112.95,57.49,112.92,57.46,112.83,57.42,112.72,57.41,112.70,57.45,112.75,57.49,112.80,57.48,112.72,57.46,112.70,57.48,112.65,57.54,112.60,57.60,112.55,57.60,112.78,57.58,113.03,57.56,113.22,57.59,113.10,57.61,112.92,57.64,112.80,57.65,112.80,57.69,112.83,57.74,112.85,57.79,112.78,57.81,112.67,57.81,112.60,57.85,112.60,57.89,112.62,57.94,112.62,57.96,112.62,57.98,112.65,58.00,112.67,58.01,112.67,58.04,112.88
RZ_7139876_4834,0,5760,50,0,4,58.04,113.10,58.02,113.25,58.02,113.12,58.01,113.00,58.01,112.92,58.00,112.95,57.99,112.97,57.99,112.90,58.00,112.80,58.00,112.65,58.01,112.62,58.01,112.60,58.02,112.58,58.04,112.55,58.05,112.50,58.08,112.50,58.10,112.50,58.12,112.50,58.10,112.55,58.08,112.60,58.05,112.62,58.05,112.67,58.05,112.72,58.05,112.78,58.08,112.83,58.06,112.85,58.08,112.75,58.06,112.67,58.09,112.58,58.09,112.47,58.10,112.35,58.10,112.40,58.09,112.58,58.12,112.75,58.19,112.75,58.26,112.72,58.29,112.72,58.31,112.67,58.34,112.62,58.35,112.58,58.38,112.58,58.39,112.58,58.40,112.42,58.33,112.28,58.25,112.30,58.23,112.47,58.29,112.65,58.39,112.53,58.31,112.28,58.20,112.00
RZ_7139876_4835,0,5760,50,0,4,58.17,111.88,58.27,111.92,58.39,111.97,58.41,112.08,58.40,112.08,58.35,112.08,58.33,112.08,58.35,112.00,58.36,111.90,58.36,111.80,58.39,111.78,58.42,111.72,58.46,111.67,58.46,111.70,58.45,111.78,58.42,111.88,58.41,111.92,58.44,111.92,58.50,111.90,58.56,111.85,58.59,111.83,58.61,111.83,58.64,111.92,58.64,112.00,58.59,112.05,58.54,112.03,58.46,112.03,58.44,112.03,58.41,111.95,58.42,111.90,58.44,111.85,58.45,111.67,58.48,111.47,58.50,111.30,58.50,111.28,58.49,111.28,58.49,111.25,58.52,111.35,58.62,111.45,58.71,111.50,58.76,111.45,58.71,111.38,58.67,111.33,58.67,111.30,58.65,111.33,58.58,111.38,58.50,111.38,58.54,111.38,58.60,111.38,58.69,111.38
RZ_7139876_4836,0,5760,49,0,4,58.73,111.30,58.73,111.25,58.70,111.15,58.65,111.12,58.62,111.30,58.61,111.50,58.60,111.62,58.61,111.50,58.61,111.42,58.61,111.42,58.61,111.45,58.60,111.47,58.58,111.53,58.58,111.58,58.62,111.55,58.69,111.45,58.71,111.35,58.70,111.30,58.62,111.17,58.55,111.08,58.51,111.10,58.56,111.28,58.62,111.42,58.71,111.40,58.80,111.38,58.90,111.35,58.91,111.35,58.83,111.35,58.74,111.38,58.69,111.42,58.70,111.45,58.71,111.45,58.74,111.50,58.76,111.58,58.76,111.40,58.75,111.17,58.73,110.95,58.74,110.97,58.79,110.97,58.80,111.03,58.80,111.12,58.79,111.20,58.80,111.22,58.84,111.22,58.85,111.17,58.94,111.10,59.01,111.05,59.08,111.05,59.06,111.05
RZ_7139876_4837,0,5760,50,0,4,59.02,111.03,58.96,110.95,58.92,110.88,58.96,110.85,59.05,110.83,59.12,110.83,59.06,110.85,58.99,110.88,58.91,110.88,58.89,110.83,58.88,110.72,58.88,110.70,58.91,110.75,58.95,110.80,58.98,110.70,58.98,110.65,59.00,110.65,59.00,110.75,59.06,110.50,59.12,110.20,59.17,109.92,59.17,110.03,59.15,110.12,59.12,110.30,59.11,110.35,59.08,110.40,59.05,110.35,59.04,110.35,59.05,110.30,59.06,110.22,59.08,110.15,59.09,110.10,59.08,110.03,59.10,109.83,59.14,109.62,59.16,109.70,59.16,109.95,59.15,110.22,59.12,110.25,59.12,110.20,59.21,110.15,59.30,110.15,59.40,110.20,59.42,110.00,59.34,109.78,59.24,109.55,59.14,109.58,59.15,109.60,59.15,109.62,59.19,109.65
RZ_7139876_4838,0,5760,51,0,4,59.24,109.67,59.29,109.62,59.27,109.50,59.27,109.38,59.25,109.58,59.23,109.83,59.19,110.05,59.17,109.97,59.20,109.85,59.21,109.78,59.21,109.67,59.17,109.65,59.16,109.55,59.21,109.47,59.29,109.50,59.36,109.55,59.36,109.62,59.35,109.67,59.35,109.75,59.34,109.83,59.31,109.83,59.30,109.78,59.29,109.70,59.29,109.62,59.27,109.67,59.27,109.72,59.31,109.67,59.34,109.55,59.36,109.45,59.36,109.60,59.39,109.75,59.46,109.97,59.51,110.08,59.54,109.75,59.51,109.35,59.49,109.10,59.52,109.28,59.59,109.35,59.61,109.25,59.56,109.17,59.52,109.20,59.52,109.22,59.52,109.25,59.50,109.28,59.48,109.28,59.48,109.30,59.48,109.33,59.49,109.38,59.50,109.40,59.51,109.30,59.52,109.25
RZ_7139876_4839,0,5760,50,0,4,59.54,109.20,59.52,109.33,59.51,109.38,59.56,109.42,59.65,109.35,59.73,109.25,59.73,109.15,59.73,109.20,59.79,109.30,59.85,109.38,59.85,109.33,59.77,109.25,59.83,109.17,59.94,109.12,60.09,109.15,60.11,109.15,60.10,109.17,60.01,109.17,59.91,109.17,59.85,109.30,59.80,109.40,59.77,109.35,59.76,109.20,59.80,109.00,59.84,108.95,59.84,108.97,59.83,109.03,59.83,109.10,59.84,109.08,59.86,109.03,59.89,108.97,59.88,109.10,59.85,109.25,59.94,109.42,60.04,109.45,60.12,109.45,60.10,109.45,60.08,109.38,60.09,109.33,60.10,109.28,60.10,109.25,60.09,109.22,60.06,109.22,60.04,109.25,60.02,109.30,59.98,109.38,59.95,109.22,60.04,109.05,60.15,108.92,60.25,108.97
RZ_7139876_4840,0,5760,50,0,4,60.26,109.00,60.27,109.08,60.25,109.17,60.20,109.25,60.15,109.25,60.12,109.22,60.16,109.20,60.21,109.17,60.25,109.15,60.26,109.08,60.29,108.97,60.30,108.95,60.33,108.95,60.33,108.97,60.34,109.03,60.34,109.15,60.34,109.28,60.31,109.22,60.29,109.15,60.26,109.08,60.27,109.12,60.30,108.92,60.31,108.72,60.30,108.67,60.31,108.80,60.34,108.90,60.39,108.85,60.39,108.80,60.41,108.83,60.48,108.85,60.52,108.80,60.56,108.67,60.58,108.55,60.56,108.50,60.54,108.50,60.50,108.50,60.48,108.50,60.45,108.47,60.45,108.50,60.44,108.53,60.42,108.58,60.46,108.60,60.52,108.65,60.59,108.65,60.59,108.65,60.58,108.53,60.55,108.40,60.59,108.35,60.65,108.42,60.65,108.50
RZ_7139876_4841,0,5760,50,0,4,60.60,108.55,60.55,108.60,60.56,108.50,60.56,108.33,60.58,108.12,60.62,108.12,60.67,108.12,60.73,108.10,60.73,108.08,60.74,108.08,60.74,108.12,60.73,108.22,60.70,108.30,60.67,108.35,60.67,108.33,60.75,108.28,60.83,108.20,60.83,108.22,60.74,108.25,60.65,108.28,60.66,108.20,60.71,108.12,60.76,108.15,60.79,108.25,60.80,108.20,60.80,108.05,60.81,107.83,60.88,107.75,60.94,107.85,61.00,108.00,61.01,108.15,61.00,108.17,60.98,108.17,60.96,108.20,60.99,108.20,61.01,108.10,61.02,108.00,61.04,107.90,61.02,107.90,61.01,107.95,61.00,107.95,61.01,108.08,61.04,108.15,61.08,108.22,61.12,108.08,61.19,107.95,61.21,107.85,61.17,107.90,61.10,107.92,61.05,107.95
RZ_7139876_4842,0,5760,49,0,4,61.06,108.00,61.08,108.15,61.09,108.30,61.09,108.40,61.09,108.40,61.09,108.28,61.15,108.22,61.21,108.20,61.27,108.28,61.27,108.33,61.27,108.33,61.27,108.35,61.26,108.33,61.29,108.25,61.41,108.20,61.52,108.08,61.50,108.03,61.41,108.00,61.30,108.00,61.30,108.00,61.41,108.03,61.52,108.00,61.61,107.97,61.59,107.95,61.56,107.95,61.56,107.95,61.58,108.20,61.56,108.45,61.56,108.47,61.56,108.22,61.55,107.97,61.61,107.97,61.69,107.88,61.71,107.75,61.59,107.80,61.46,107.95,61.42,108.12,61.46,108.12,61.56,108.12,61.62,108.08,61.69,108.05,61.70,108.05,61.69,108.05,61.67,107.95,61.67,107.90,61.66,107.85,61.73,107.92,61.79,107.90,61.83,107.83
RZ_7139876_4843,0,5760,51,0,4,61.81,107.80,61.77,107.85,61.79,107.83,61.80,107.78,61.80,107.65,61.80,107.60,61.80,107.53,61.79,107.70,61.83,107.88,61.88,107.85,61.88,107.67,61.81,107.47,61.81,107.42,61.90,107.35,62.00,107.28,62.01,107.22,61.92,107.22,61.83,107.28,61.77,107.42,61.85,107.53,61.95,107.58,62.00,107.55,62.01,107.53,62.01,107.55,62.02,107.58,62.00,107.53,61.96,107.50,62.01,107.60,62.11,107.75,62.20,107.72,62.20,107.58,62.20,107.42,62.20,107.45,62.21,107.40,62.23,107.35,62.23,107.45,62.21,107.62,62.20,107.62,62.23,107.42,62.25,107.25,62.26,107.25,62.26,107.20,62.25,107.15,62.23,107.17,62.20,107.28,62.20,107.38,62.21,107.40,62.21,107.42,62.25,107.35,62.31,107.22,62.38,107.10
RZ_7139876_4844,0,5760,50,0,4,62.35,107.08,62.30,107.22,62.26,107.40,62.29,107.50,62.33,107.42,62.35,107.38,62.36,107.42,62.39,107.35,62.41,107.25,62.41,107.15,62.40,107.20,62.35,107.28,62.33,107.40,62.34,107.53,62.38,107.62,62.40,107.47,62.40,107.28,62.40,107.08,62.40,107.05,62.41,107.00,62.41,107.08,62.41,107.17,62.45,107.25,62.49,107.25,62.51,107.25,62.49,107.25,62.45,107.25,62.49,107.25,62.55,107.22,62.66,107.25,62.69,107.28,62.69,107.20,62.65,107.08,62.61,106.92,62.61,106.88,62.62,106.80,62.56,106.92,62.51,107.08,62.50,107.17,62.56,107.03,62.64,106.83,62.58,106.67,62.51,106.60,62.52,106.62,62.60,106.62,62.67,106.72,62.64,106.80,62.60,106.83,62.58,106.78,62.59,106.85
RZ_7139876_4845,0,5760,50,0,4,62.62,106.95,62.69,106.97,62.73,106.92,62.74,106.88,62.73,107.00,62.71,107.08,62.70,107.08,62.70,107.00,62.70,106.92,62.71,106.95,62.71,106.97,62.73,107.00,62.74,107.00,62.76,106.97,62.81,106.97,62.86,107.00,62.91,107.03,62.92,107.00,62.92,107.00,62.88,107.00,62.84,106.92,62.79,106.85,62.80,106.70,62.80,106.62,62.81,106.55,62.80,106.67,62.76,106.80,62.73,106.85,62.79,106.72,62.89,106.58,62.96,106.42,62.95,106.42,62.92,106.50,62.91,106.62,62.91,106.65,62.91,106.55,62.91,106.45,62.91,106.33,62.89,106.25,62.86,106.22,62.86,106.38,62.89,106.47,62.92,106.58,62.92,106.58,62.92,106.50,62.91,106.40,62.91,106.30,62.90,106.42,62.91,106.58,62.91,106.53
RZ_7139876_4846,0,5760,49,0,4,62.92,106.33,62.91,106.05,62.89,106.00,62.91,106.10,62.96,106.28,63.02,106.40,63.04,106.35,63.08,106.35,63.10,106.35,63.12,106.28,63.11,106.17,63.12,106.10,63.12,106.05,63.12,106.03,63.12,105.97,63.12,106.05,63.12,106.10,63.12,106.00,63.14,105.85,63.17,105.80,63.20,105.90,63.29,106.05,63.35,106.08,63.31,106.08,63.20,106.05,63.17,105.95,63.25,105.90,63.33,105.85,63.31,105.85,63.30,105.78,63.29,105.70,63.29,105.70,63.23,105.80,63.17,105.92,63.12,106.08,63.11,106.20,63.11,106.28,63.12,106.33,63.15,106.25,63.17,106.12,63.17,105.97,63.17,106.00,63.17,106.08,63.17,106.15,63.20,106.12,63.25,106.08,63.30,105.90,63.33,105.75,63.31,105.67
RZ_7139876_4847,0,5760,51,0,4,63.30,105.67,63.25,105.62,63.20,105.62,63.19,105.65,63.20,105.70,63.24,105.60,63.30,105.45,63.34,105.50,63.31,105.72,63.10,105.78,62.90,105.38,62.56,104.97,62.15,104.62,61.71,104.50,61.38,104.78,60.94,105.20,60.42,105.47,59.85,105.35,59.24,105.30,58.56,105.65,57.80,106.00,57.26,106.33,56.65,106.42,55.98,106.53,55.30,106.60,54.74,106.65,54.20,106.65,53.60,106.67,53.00,106.70,52.56,106.70,52.12,106.70,51.61,106.72,51.01,106.83,50.55,106.92,50.12,106.97,49.85,107.00,49.55,107.05,49.46,107.00,49.38,107.00,49.24,106.95,49.09,107.00,48.95,107.05,48.94,107.10,48.96,106.95,49.00,106.80,49.11,106.62,49.20,106.62,49.26,106.60,49.27,106.58,49.31,106.47,49.34,106.42
RZ_7139876_4848,0,5760,49,0,4,49.30,106.40,49.26,106.40,49.23,106.35,49.25,106.22,49.31,106.03,49.35,105.83,49.39,105.72,49.40,105.70,49.41,105.72,49.44,105.72,49.40,105.72,49.38,105.67,49.34,105.62,49.38,105.60,49.39,105.78,49.40,105.97,49.39,106.22,49.38,106.28,49.27,106.17,49.17,106.03,49.17,105.85,49.27,105.83,49.38,105.80,49.40,105.75,49.41,105.72,49.42,105.72,49.41,105.85,49.40,105.97,49.44,105.85,49.49,105.60,49.56,105.35,49.62,105.33,49.65,105.45,49.64,105.62,49.59,105.78,49.55,105.80,49.50,105.80,49.46,105.85,49.48,105.88,49.52,105.85,49.61,105.80,49.67,105.75,49.71,105.72,49.75,105.70,49.79,105.65,49.83,105.60,49.89,105.55,49.92,105.50,49.95,105.50
RZ_7139876_4849,0,5760,50,0,4,49.96,105.47,49.98,105.50,49.99,105.53,49.95,105.55,49.91,105.60,49.89,105.70,49.89,105.83,49.91,105.85,49.91,105.88,49.91,105.85,49.90,105.88,49.90,105.90,49.92,105.88,49.95,105.83,50.02,105.70,50.11,105.60,50.20,105.50,50.20,105.50,50.23,105.55,50.26,105.60,50.19,105.53,50.08,105.45,50.01,105.65,50.05,105.92,50.09,106.05,50.09,105.70,50.08,105.35,50.04,105.17,50.01,105.15,50.04,105.17,50.09,105.25,50.12,105.38,50.10,105.47,50.14,105.47,50.17,105.40,50.23,105.33,50.26,105.42,50.30,105.55,50.34,105.45,50.33,105.20,50.31,104.92,50.31,104.92,50.31,105.05,50.33,105.12,50.35,105.08,50.36,104.97,50.35,105.00,50.35,105.10,50.39,105.17,50.44,105.17
RZ_7139876_4850,0,5760,50,0,7,50.40,105.12,50.35,105.12,50.27,105.20,50.26,105.30,50.25,105.42,50.27,105.47,50.30,105.45,50.33,105.33,50.34,105.22,50.31,105.17,50.30,105.17,50.27,105.17,50.27,105.15,50.27,105.17,50.29,105.17,50.35,105.17,50.38,105.17,50.41,105.10,50.41,105.00,50.41,104.90,50.41,104.88,50.42,104.90,50.46,104.90,50.49,104.88,50.51,104.80,50.54,104.75,50.54,104.70,50.54,104.70,50.54,104.75,50.52,104.78,50.51,104.85,50.51,104.90,50.50,104.92,50.50,104.92,50.51,104.67,50.54,104.45,50.56,104.17,50.56,104.17,50.55,104.30,50.56,104.42,50.59,104.60,50.64,104.60,50.65,104.62,50.66,104.55,50.66,104.47,50.67,104.38,50.69,104.33,50.70,104.25,50.71,104.22,50.73,104.22
RZ_7139876_4851,0,5760,50,0,7,50.74,104.25,50.74,104.22,50.75,104.20,50.75,104.15,50.74,104.12,50.71,104.10,50.76,104.22,50.83,104.38,50.90,104.42,50.90,104.35,50.90,104.22,50.90,104.20,50.90,104.17,50.90,104.20,50.85,104.22,50.83,104.25,50.80,104.28,50.79,104.30,50.77,104.30,50.81,104.28,50.86,104.25,50.89,104.35,50.85,104.45,50.90,104.40,50.95,104.22,51.01,104.03,50.99,104.00,50.98,104.05,50.94,104.10,50.89,104.00,50.89,103.90,50.92,103.75,50.95,103.70,50.96,103.67,50.98,103.67,50.98,103.67,51.00,103.65,50.98,103.65,50.95,103.65,51.02,103.70,51.20,103.75,51.36,103.90,51.42,104.00,51.42,104.10,51.44,104.10,51.45,104.08,51.45,104.03,51.45,104.00,51.38,104.00,51.31,103.97
RZ_7139876_4852,0,5760,50,0,7,51.20,103.92,51.16,103.92,51.10,103.95,51.09,104.05,51.14,104.10,51.21,104.05,51.30,103.92,51.33,103.80,51.36,103.58,51.38,103.38,51.41,103.08,51.45,103.00,51.48,103.15,51.49,103.38,51.48,103.60,51.46,103.40,51.44,103.22,51.38,103.25,51.34,103.47,51.30,103.72,51.30,103.72,51.29,103.72,51.29,103.60,51.30,103.50,51.33,103.30,51.40,103.20,51.48,103.00,51.58,102.88,51.61,102.83,51.64,102.97,51.60,103.15,51.59,103.25,51.60,103.30,51.61,103.28,51.60,103.22,51.56,103.17,51.51,103.22,51.52,103.35,51.56,103.42,51.62,103.40,51.66,103.35,51.67,103.30,51.67,103.30,51.66,103.33,51.66,103.30,51.73,103.28,51.80,103.20,51.77,103.17,51.70,103.05,51.62,102.92
RZ_7139876_4853,0,5760,50,0,7,51.69,103.00,51.79,103.17,51.89,103.35,51.94,103.35,51.95,103.30,51.95,103.22,51.92,103.17,51.89,103.12,51.85,103.08,51.84,103.05,51.84,103.10,51.88,103.10,51.91,103.08,51.96,103.05,51.99,103.05,51.96,103.08,51.95,103.17,51.92,103.28,51.95,103.38,51.99,103.38,52.01,103.35,52.00,103.28,51.99,103.22,51.99,103.22,52.00,103.22,52.02,103.20,52.02,103.10,52.02,103.08,52.04,103.08,52.05,103.05,52.08,103.00,52.10,102.97,52.10,103.10,52.08,103.08,52.06,103.03,52.04,103.05,52.05,103.12,52.05,103.30,52.12,103.40,52.20,103.28,52.27,103.05,52.29,102.83,52.30,102.72,52.34,102.62,52.38,102.55,52.41,102.58,52.41,102.60,52.38,102.60,52.35,102.65,52.34,102.70
RZ_7139876_4854,0,5760,50,0,7,52.35,102.70,52.35,102.78,52.35,102.90,52.35,103.03,52.35,103.08,52.40,102.95,52.44,102.83,52.46,102.72,52.44,102.75,52.39,102.78,52.35,102.83,52.33,102.97,52.31,103.10,52.33,103.17,52.35,103.22,52.36,103.25,52.35,103.15,52.34,103.03,52.35,102.90,52.34,102.85,52.34,102.65,52.42,102.55,52.54,102.53,52.62,102.45,52.62,102.22,52.62,102.00,52.62,101.90,52.64,101.80,52.65,101.62,52.70,100.70,52.81,99.50,52.96,97.53,53.08,96.35,53.12,95.83,53.50,96.85,53.77,99.42,53.94,103.70,53.56,109.65,53.10,116.72,52.81,124.50,52.49,132.95,52.19,141.62,51.70,150.62,51.12,160.43,50.48,170.75,49.74,181.50,49.00,192.53,48.25,204.12,47.25,216.32,46.30,228.18
RZ_7139876_4855,0,5760,51,0,7,44.85,239.97,43.77,251.10,42.64,262.18,31.69,272.65,20.88,279.57,10.40,282.75,10.40,282.75
RZ_7139876_4856,0,5760,50,0,7,null
RZ_7139876_4857,0,5760,50,0,7,1.38,275.00,1.38,275.00,1.98,273.10,2.56,271.18,3.31,265.43,13.64,260.20,24.07,253.20,34.55,247.80,34.98,242.18,35.34,236.68,35.66,232.03,36.15,226.88,36.69,221.88,37.19,216.57,37.44,211.75,38.04,206.53,38.75,202.07,39.98,197.53,40.94,193.50,41.88,189.07,42.31,185.40,42.73,181.53,43.35,178.03,43.92,174.53,44.60,171.12,45.10,167.32,46.26,163.60,47.52,160.00,49.16,156.78,50.15,153.40,50.55,150.22,50.48,147.30,50.27,144.65,50.35,142.22,50.48,139.43,50.73,136.53,50.96,133.70,51.16,131.15,51.38,128.32,51.60,125.88,51.86,123.22,52.09,121.12
RZ_7139876_4858,0,5760,50,0,7,52.30,118.40,52.44,116.17,52.66,113.95,52.90,111.88,53.12,109.97,53.25,108.12,53.35,106.60,53.41,104.80,53.46,103.15,53.42,101.92,53.40,101.42,53.40,100.70,53.42,100.05,53.30,99.38,53.16,99.15,53.06,98.38,53.01,97.60,52.95,97.03,52.85,96.92,52.88,96.78,52.91,96.65,52.95,96.53,52.94,96.50,52.88,96.80,52.81,97.15,52.79,97.58,52.80,97.65,52.79,97.88,52.79,98.08,52.76,98.20,52.75,98.42,52.73,98.90,52.67,99.80,52.66,100.50,52.71,100.58,52.79,100.25,52.85,100.00,52.85,100.15,52.83,100.28,52.81,100.35,52.79,100.38,52.75,100.42,52.70,100.78,52.67,101.10,52.70,101.40,52.81,101.53,52.89,101.60,52.88,101.67,52.80,101.65,52.71,101.53
RZ_7139876_4859,0,5760,50,0,7,52.73,101.42,52.74,101.53,52.74,101.72,52.81,101.60,52.86,101.30,52.90,101.30,52.88,101.62,52.90,101.97,52.95,101.97,52.99,102.00,52.96,102.17,52.91,102.33,52.86,102.50,52.84,102.42,52.84,102.20,52.85,101.97,52.83,102.03,52.80,102.20,52.80,102.22,52.85,102.10,52.90,102.03,52.92,102.15,52.99,102.28,53.02,102.33,53.09,102.33,53.10,102.33,53.14,102.30,53.15,102.20,53.16,102.10,53.16,102.05,53.15,102.17,52.98,102.30,52.80,102.45,52.69,102.45,52.77,102.42,52.85,102.38,52.89,102.40,52.86,102.53,52.85,102.67,52.86,102.47,52.91,102.17,52.96,102.08,52.99,102.25,52.92,102.35,52.89,102.25,52.89,102.33,52.94,102.50,52.99,102.60,52.99,102.53,52.98,102.45
RZ_7139876_4860,0,5760,50,0,7,52.98,102.47,52.96,102.47,52.96,102.53,52.95,102.55,52.94,102.55,52.96,102.50,53.00,102.45,53.05,102.47,53.06,102.65,53.08,102.83,53.10,102.80,53.12,102.65,53.15,102.47,53.15,102.60,53.16,102.70,53.19,102.75,53.23,102.58,53.25,102.38,53.25,102.22,53.23,102.35,53.23,102.47,53.21,102.62,53.14,102.65,53.05,102.65,52.96,102.70,52.96,102.72,53.00,102.80,53.02,102.83,53.04,102.83,53.08,102.80,53.15,102.70,53.15,102.65,53.08,102.70,53.08,102.78,53.15,102.85,53.19,102.75,53.15,102.70,53.10,102.78,53.11,102.88,53.12,103.00,53.15,103.00,53.12,103.00,53.09,103.05,53.05,103.08,53.05,103.12,53.05,103.12,53.06,103.12,53.09,103.15,53.09,103.15,53.10,103.17
RZ_7139876_4861,0,5760,50,0,7,53.05,103.20,53.01,103.25,53.00,103.30,53.08,103.42,53.12,103.50,53.16,103.47,53.15,103.35,53.17,103.20,53.17,103.15,53.17,103.12,53.17,103.03,53.19,102.97,53.23,102.90,53.24,103.03,53.25,103.15,53.23,103.33,53.21,103.35,53.19,103.38,53.19,103.33,53.17,103.38,53.16,103.45,53.15,103.53,53.14,103.50,53.24,103.53,53.34,103.58,53.42,103.53,53.41,103.40,53.40,103.30,53.39,103.30,53.38,103.30,53.38,103.33,53.40,103.33,53.44,103.30,53.39,103.42,53.30,103.53,53.25,103.58,53.27,103.47,53.34,103.38,53.38,103.38,53.39,103.42,53.38,103.45,53.38,103.42,53.35,103.42,53.34,103.40,53.44,103.40,53.55,103.40,53.66,103.35,53.67,103.35,53.67,103.40,53.65,103.45
RZ_7139876_4862,0,5760,49,0,2,53.64,103.47,53.66,103.47,53.71,103.47,53.76,103.50,53.76,103.55,53.76,103.62,53.74,103.70,53.70,103.62,53.67,103.55,53.69,103.50,53.69,103.55,53.69,103.58,53.67,103.58,53.67,103.53,53.66,103.47,53.66,103.42,53.65,103.42,53.66,103.28,53.67,103.15,53.77,103.10,53.86,103.20,53.98,103.33,54.00,103.40,54.01,103.45,53.99,103.42,53.96,103.40,53.94,103.42,53.92,103.45,53.91,103.45,53.90,103.38,53.90,103.30,53.89,103.25,53.86,103.20,53.83,103.17,53.85,103.33,53.90,103.50,53.96,103.70,53.98,103.72,54.00,103.60,54.01,103.40,54.02,103.22,54.01,103.15,54.01,103.12,54.04,103.10,54.04,103.20,54.01,103.30,53.99,103.35,54.00,103.35,54.02,103.50
RZ_7139876_4863,0,5760,51,0,2,54.05,103.65,54.02,103.78,54.06,103.70,54.10,103.65,54.12,103.65,54.14,103.58,54.14,103.47,54.21,103.40,54.26,103.40,54.30,103.42,54.27,103.50,54.29,103.55,54.34,103.50,54.36,103.42,54.35,103.33,54.33,103.33,54.33,103.33,54.31,103.33,54.30,103.28,54.30,103.25,54.33,103.25,54.35,103.33,54.36,103.40,54.34,103.40,54.31,103.35,54.30,103.35,54.29,103.35,54.27,103.40,54.26,103.42,54.27,103.42,54.29,103.40,54.31,103.38,54.33,103.35,54.33,103.33,54.33,103.33,54.31,103.33,54.33,103.30,54.33,103.53,54.33,103.72,54.31,103.90,54.33,103.88,54.36,103.85,54.39,103.83,54.41,103.67,54.41,103.55,54.40,103.47,54.41,103.53,54.44,103.65,54.48,103.75,54.48,103.80,54.51,103.78
RZ_7139876_4864,0,5760,50,0,2,54.56,103.75,54.61,103.67,54.62,103.65,54.56,103.62,54.49,103.62,54.40,103.83,54.36,104.03,54.42,104.17,54.48,104.08,54.52,103.97,54.51,103.92,54.52,103.90,54.54,103.90,54.52,103.88,54.55,103.83,54.58,103.78,54.61,103.67,54.64,103.58,54.65,103.58,54.66,103.62,54.65,103.67,54.64,103.75,54.65,103.85,54.67,103.92,54.71,103.80,54.73,103.65,54.70,103.47,54.67,103.47,54.62,103.55,54.61,103.62,54.61,103.45,54.61,103.17,54.64,102.90,54.64,103.20,54.62,103.53,54.62,103.58,54.65,103.33,54.66,103.12,54.71,103.22,54.79,103.33,54.85,103.42,54.86,103.53,54.85,103.65,54.84,103.80,54.84,103.85,54.85,103.72,54.88,103.50,54.90,103.28,54.92,103.42,54.95,103.60
RZ_7139876_4865,0,5760,50,0,2,54.96,103.75,54.96,103.70,54.98,103.53,54.96,103.35,54.92,103.22,54.89,103.20,54.84,103.15,54.83,103.12,54.85,103.28,54.88,103.45,54.88,103.75,54.84,103.85,54.80,103.75,54.80,103.55,54.80,103.35,54.88,103.33,54.95,103.30,55.02,103.33,55.04,103.35,55.06,103.35,55.08,103.30,55.09,103.30,55.08,103.33,55.05,103.33,55.02,103.25,55.01,103.20,55.04,103.12,55.05,103.15,55.06,103.17,55.04,103.30,55.01,103.40,55.00,103.53,55.01,103.45,55.04,103.33,55.06,103.20,55.08,103.25,55.10,103.35,55.12,103.42,55.16,103.38,55.19,103.33,55.19,103.28,55.19,103.25,55.17,103.25,55.21,103.28,55.29,103.35,55.38,103.42,55.42,103.45,55.41,103.42,55.34,103.40,55.26,103.35
RZ_7139876_4866,0,5760,50,0,2,55.25,103.40,55.31,103.50,55.34,103.67,55.31,103.83,55.26,103.97,55.25,103.97,55.25,103.83,55.25,103.65,55.27,103.55,55.30,103.60,55.31,103.65,55.34,103.70,55.34,103.72,55.34,103.70,55.35,103.67,55.35,103.67,55.33,103.70,55.29,103.70,55.26,103.67,55.29,103.55,55.33,103.45,55.34,103.45,55.35,103.53,55.35,103.58,55.40,103.58,55.46,103.55,55.51,103.55,55.56,103.55,55.59,103.55,55.60,103.62,55.61,103.65,55.59,103.62,55.55,103.55,55.50,103.55,55.52,103.50,55.54,103.50,55.59,103.47,55.61,103.75,55.59,103.97,55.55,104.08,55.52,103.95,55.56,103.83,55.60,103.80,55.62,103.83,55.66,103.85,55.70,103.85,55.73,103.97,55.74,104.05,55.75,104.05,55.76,103.90
RZ_7139876_4867,0,5760,50,0,2,55.76,103.85,55.75,103.85,55.76,103.85,55.77,103.78,55.79,103.72,55.75,103.90,55.73,104.12,55.70,104.47,55.70,104.58,55.69,104.65,55.73,104.62,55.77,104.62,55.84,104.62,55.86,104.45,55.86,104.28,55.86,104.12,55.84,104.15,55.83,104.20,55.81,104.25,55.81,104.33,55.81,104.38,55.83,104.38,55.83,104.38,55.84,104.35,55.86,104.33,55.89,104.33,55.90,104.35,55.91,104.38,55.92,104.33,55.94,104.28,55.94,104.22,55.94,104.25,55.92,104.30,55.94,104.50,55.96,104.75,55.99,104.97,56.00,104.97,56.00,104.85,56.00,104.70,55.99,104.65,55.99,104.70,55.99,104.70,55.99,104.62,55.99,104.53,55.98,104.50,55.95,104.53,55.92,104.53,55.92,104.53,55.91,104.50,55.90,104.45
RZ_7139876_4868,0,5760,49,0,2,55.95,104.45,56.04,104.60,56.12,104.75,56.15,104.80,56.17,104.75,56.20,104.58,56.21,104.40,56.21,104.22,56.21,104.25,56.09,104.35,55.96,104.47,55.91,104.65,55.99,104.80,56.06,105.08,56.05,105.20,56.04,105.28,56.06,105.15,56.09,105.00,56.10,104.92,56.06,104.92,56.02,104.95,56.05,104.92,56.11,104.85,56.16,104.85,56.15,104.88,56.16,104.90,56.17,104.90,56.17,104.92,56.17,104.95,56.17,104.90,56.20,104.88,56.20,104.88,56.20,105.08,56.20,105.22,56.19,105.40,56.19,105.45,56.19,105.45,56.19,105.38,56.21,105.10,56.29,104.88,56.38,104.70,56.45,104.75,56.45,104.78,56.49,104.78,56.49,105.08,56.50,105.38,56.51,105.38,56.49,105.05,56.45,104.72
RZ_7139876_4869,0,5760,50,0,2,56.41,104.70,56.41,104.85,56.46,105.03,56.49,105.17,56.52,105.12,56.51,105.10,56.48,105.10,56.41,105.25,56.40,105.42,56.42,105.58,56.46,105.65,56.46,105.70,56.46,105.62,56.40,105.45,56.35,105.25,56.31,105.38,56.34,105.53,56.40,105.70,56.44,105.65,56.49,105.60,56.48,105.58,56.49,105.58,56.50,105.55,56.51,105.53,56.48,105.50,56.44,105.47,56.41,105.50,56.41,105.53,56.41,105.58,56.45,105.60,56.50,105.65,56.55,105.65,56.54,105.62,56.52,105.60,56.51,105.58,56.50,105.58,56.50,105.60,56.44,105.47,56.38,105.20,56.19,104.92,56.04,104.75,55.90,104.62,55.77,104.50,55.60,104.42,55.29,104.42,55.10,104.45,54.94,104.47,54.90,104.38,54.80,104.12,54.65,103.88
RZ_7139876_4870,0,5760,50,0,2,54.52,103.85,54.50,103.90,54.54,104.03,54.59,104.08,54.62,104.10,54.65,104.03,54.69,104.00,54.70,103.92,54.70,103.88,54.65,103.80,54.61,103.75,54.60,103.67,54.59,103.70,54.54,103.72,54.48,103.78,54.42,103.80,54.44,103.80,54.45,103.78,54.48,103.75,54.45,103.65,54.44,103.60,54.40,103.65,54.40,103.75,54.40,103.88,54.41,103.80,54.46,103.72,54.52,103.65,54.58,103.70,54.56,103.70,54.50,103.70,54.44,103.70,54.50,103.70,54.60,103.70,54.66,103.72,54.61,103.78,54.58,103.80,54.54,103.78,54.51,103.70,54.49,103.67,54.50,103.65,54.44,103.62,54.39,103.60,54.39,103.60,54.49,103.62,54.58,103.65,54.60,103.65,54.59,103.58,54.60,103.65,54.64,103.78,54.66,103.90
RZ_7139876_4871,0,5760,50,0,2,54.66,103.92,54.66,104.05,54.67,104.15,54.71,104.20,54.76,104.10,54.79,104.05,54.67,104.05,54.58,104.03,54.49,103.95,54.52,103.88,54.60,103.88,54.66,103.92,54.73,103.92,54.76,103.88,54.79,103.83,54.80,103.80,54.80,103.80,54.80,103.83,54.79,103.85,54.79,103.85,54.80,103.83,54.81,103.83,54.81,103.80,54.81,103.78,54.81,103.78,54.84,103.75,54.89,103.72,54.92,103.65,54.95,103.58,54.92,103.62,54.95,103.75,54.95,103.95,55.02,104.00,55.09,104.03,55.04,104.00,54.94,104.00,54.95,104.03,55.05,104.05,55.16,104.05,55.17,103.92,55.19,103.83,55.20,103.75,55.19,103.97,55.17,104.22,55.17,104.40,55.17,104.35,55.10,104.30,55.04,104.10,54.99,103.92,55.06,103.72
RZ_7139876_4872,0,5760,50,0,2,55.11,103.70,55.16,103.67,55.17,103.75,55.19,103.85,55.15,103.83,55.10,103.70,55.05,103.60,55.04,103.62,55.06,103.53,55.10,103.42,55.12,103.45,55.09,103.55,55.02,103.67,55.05,103.72,55.11,103.75,55.19,103.75,55.23,103.67,55.25,103.60,55.33,103.50,55.38,103.45,55.41,103.47,55.41,103.58,55.39,103.70,55.36,103.80,55.36,103.90,55.38,103.88,55.40,103.72,55.41,103.60,55.42,103.55,55.41,103.62,55.40,103.70,55.42,103.78,55.44,103.75,55.46,103.62,55.46,103.53,55.41,103.53,55.36,103.70,55.40,103.88,55.48,103.95,55.56,103.78,55.59,103.60,55.60,103.55,55.59,103.67,55.58,103.80,55.55,103.78,55.50,103.70,55.45,103.60,55.46,103.60,55.45,103.65,55.46,103.58
RZ_7139876_4873,0,5760,50,0,2,55.44,103.45,55.54,103.33,55.64,103.35,55.73,103.40,55.69,103.45,55.64,103.53,55.58,103.58,55.56,103.65,55.55,103.62,55.56,103.62,55.55,103.60,55.52,103.58,55.56,103.55,55.66,103.53,55.75,103.53,55.77,103.60,55.75,103.70,55.74,103.62,55.75,103.47,55.76,103.33,55.77,103.33,55.80,103.35,55.81,103.33,55.81,103.33,55.83,103.28,55.84,103.20,55.86,103.12,55.84,103.15,55.77,103.22,55.75,103.30,55.83,103.30,55.89,103.40,55.91,103.50,55.90,103.58,55.91,103.58,55.91,103.47,55.92,103.38,55.95,103.30,55.98,103.30,56.00,103.30,56.00,103.47,55.98,103.65,55.96,103.67,55.96,103.55,55.96,103.38,55.96,103.35,55.96,103.35,55.94,103.45,55.94,103.55,55.98,103.65
RZ_7139876_4874,0,5760,50,0,2,56.01,103.60,56.05,103.45,56.09,103.33,56.11,103.22,56.12,103.22,56.19,103.22,56.24,103.25,56.29,103.28,56.27,103.30,56.26,103.28,56.27,103.25,56.25,103.33,56.23,103.45,56.20,103.60,56.21,103.67,56.24,103.75,56.29,103.78,56.33,103.47,56.38,103.20,56.42,102.97,56.45,103.08,56.41,103.17,56.35,103.25,56.29,103.30,56.33,103.35,56.35,103.33,56.39,103.38,56.38,103.45,56.36,103.53,56.36,103.55,56.41,103.42,56.46,103.28,56.50,103.12,56.48,103.12,56.46,103.10,56.48,102.95,56.46,102.80,56.46,102.62,56.42,102.62,56.41,102.70,56.48,102.95,56.52,103.22,56.58,103.25,56.52,103.05,56.51,102.92,56.51,103.00,56.51,103.10,56.51,103.15,56.49,103.10,56.48,103.03
RZ_7139876_4875,0,5760,49,0,2,56.51,102.95,56.58,103.03,56.62,103.15,56.59,103.22,56.56,103.22,56.55,103.20,56.58,103.10,56.60,102.97,56.62,102.88,56.67,103.00,56.71,103.12,56.73,103.28,56.74,103.30,56.75,103.30,56.77,103.28,56.79,103.22,56.74,103.15,56.70,103.03,56.71,102.97,56.77,102.95,56.81,102.97,56.79,103.05,56.76,103.12,56.75,103.20,56.73,103.35,56.71,103.50,56.75,103.42,56.79,103.22,56.80,103.03,56.79,103.03,56.79,103.08,56.80,103.10,56.81,103.05,56.81,103.00,56.81,102.95,56.80,103.00,56.80,103.05,56.85,103.12,56.89,103.15,56.94,103.00,56.94,102.85,56.95,102.67,56.98,102.70,56.99,102.85,56.96,103.05,56.92,103.28,56.90,103.38,56.91,103.40,56.92,103.40
RZ_7139876_4876,0,5760,51,0,2,56.92,103.47,56.94,103.53,56.98,103.40,57.00,103.17,56.99,103.03,56.95,103.15,56.95,103.25,56.99,103.15,57.04,103.00,57.08,102.85,57.06,102.88,57.05,102.97,57.04,103.00,57.06,103.03,57.10,102.97,57.14,102.97,57.15,102.97,57.16,102.97,57.21,103.00,57.25,103.03,57.21,103.08,57.16,103.10,57.16,103.15,57.23,103.10,57.24,103.00,57.25,102.90,57.25,102.90,57.30,102.97,57.29,103.03,57.29,103.05,57.29,103.10,57.25,103.15,57.24,102.95,57.27,102.72,57.31,102.85,57.34,103.22,57.30,103.53,57.31,103.45,57.34,103.28,57.31,103.03,57.29,102.83,57.25,102.75,57.25,102.75,57.29,102.75,57.30,102.62,57.31,102.55,57.27,102.67,57.25,102.85,57.31,103.15,57.39,103.25,57.45,103.40
RZ_7139876_4877,0,5760,51,0,2,57.40,103.42,57.35,103.33,57.38,103.12,57.42,102.92,57.44,102.92,57.41,103.03,57.41,103.12,57.40,103.15,57.45,103.17,57.50,103.20,57.58,103.20,57.60,103.10,57.55,103.00,57.50,102.90,57.46,102.92,57.49,102.97,57.50,103.00,57.49,103.00,57.52,103.00,57.54,103.00,57.56,102.97,57.54,102.95,57.52,102.90,57.52,102.88,57.52,102.88,57.54,102.90,57.58,102.88,57.65,102.85,57.70,102.92,57.73,103.05,57.71,103.22,57.71,103.28,57.75,103.15,57.79,102.97,57.81,102.88,57.80,102.97,57.81,103.03,57.83,102.95,57.83,102.92,57.83,102.90,57.83,102.80,57.85,102.65,57.83,102.72,57.84,102.88,57.86,103.03,57.89,103.05,57.86,103.08,57.80,103.10,57.75,103.10,57.70,103.15,57.69,103.20
RZ_7139876_4878,0,5760,51,0,2,57.75,103.22,57.80,103.22,57.85,103.05,57.85,102.85,57.85,102.78,57.85,102.88,57.85,103.08,57.85,103.17,57.85,103.33,57.85,103.40,57.89,103.42,57.92,103.35,57.98,103.12,58.00,102.95,58.02,103.05,58.01,103.25,58.02,103.35,58.05,103.35,58.08,103.33,58.10,103.45,58.12,103.50,58.15,103.40,58.16,103.22,58.19,103.03,58.17,103.00,58.15,102.95,58.12,102.95,58.06,103.05,58.01,103.12,58.02,103.20,58.09,103.25,58.16,103.28,58.16,103.35,58.19,103.35,58.16,103.35,58.14,103.35,58.10,103.40,58.08,103.42,58.06,103.28,58.12,103.12,58.21,102.97,58.27,103.03,58.24,103.10,58.20,103.12,58.16,103.12,58.19,103.10,58.21,103.05,58.29,102.85,58.34,102.70,58.36,102.83,58.34,103.10
RZ_7139876_4879,0,5760,50,0,2,58.31,103.35,58.31,103.28,58.30,103.20,58.29,103.12,58.30,103.03,58.31,102.97,58.36,102.88,58.40,102.88,58.42,102.88,58.38,102.97,58.35,103.08,58.34,103.28,58.39,103.38,58.42,103.47,58.42,103.47,58.41,103.55,58.41,103.60,58.42,103.58,58.45,103.47,58.45,103.38,58.45,103.35,58.45,103.33,58.45,103.33,58.45,103.33,58.45,103.33,58.46,103.33,58.49,103.35,58.50,103.35,58.49,103.30,58.48,103.22,58.52,103.10,58.59,103.03,58.65,103.00,58.64,103.05,58.66,103.33,58.67,103.58,58.65,103.78,58.61,103.72,58.58,103.62,58.62,103.55,58.66,103.53,58.70,103.58,58.70,103.62,58.71,103.70,58.71,103.72,58.73,103.75,58.73,103.75,58.73,103.72,58.73,103.72,58.74,103.70
RZ_7139876_4880,0,5760,50,0,6,58.74,103.80,58.74,103.88,58.74,103.90,58.79,103.80,58.84,103.67,58.89,103.58,58.90,103.53,58.90,103.60,58.90,103.65,58.90,103.70,58.90,103.53,58.91,103.35,58.92,103.17,58.95,103.15,58.95,103.15,58.94,103.25,58.92,103.35,58.81,103.50,58.71,103.55,58.62,103.60,58.67,103.58,58.74,103.55,58.80,103.47,58.81,103.40,58.81,103.30,58.79,103.38,58.77,103.38,58.77,103.38,58.77,103.42,58.79,103.60,58.81,103.75,58.84,103.72,58.88,103.75,58.90,103.75,58.92,103.65,58.94,103.47,58.94,103.40,58.92,103.55,58.91,103.78,58.90,103.92,58.89,103.95,58.91,103.90,58.94,103.88,58.96,103.88,59.01,103.80,59.02,103.75,59.05,103.75,59.01,103.83,59.01,103.92,59.01,103.75
RZ_7139876_4881,0,5760,50,0,6,59.00,103.55,59.00,103.42,59.01,103.47,59.00,103.50,58.99,103.50,59.04,103.58,59.10,103.65,59.16,103.83,59.19,103.90,59.21,103.95,59.17,103.92,59.11,104.05,59.04,104.20,59.10,104.35,59.16,104.35,59.25,104.03,59.26,103.70,59.31,103.35,59.35,103.35,59.40,103.38,59.35,103.40,59.30,103.42,59.29,103.45,59.31,103.47,59.35,103.53,59.35,103.53,59.38,103.47,59.40,103.45,59.40,103.38,59.34,103.35,59.27,103.30,59.21,103.33,59.19,103.53,59.16,103.72,59.16,103.83,59.24,103.72,59.30,103.58,59.36,103.53,59.38,103.42,59.39,103.40,59.41,103.47,59.41,103.58,59.39,103.70,59.38,103.67,59.39,103.80,59.41,103.92,59.40,104.03,59.39,104.00,59.38,103.85,59.41,103.62
RZ_7139876_4882,0,5760,50,0,3,59.46,103.42,59.51,103.47,59.51,103.62,59.48,103.75,59.44,103.75,59.42,103.80,59.46,103.90,59.51,104.00,59.58,103.97,59.59,103.88,59.60,103.85,59.59,103.92,59.61,103.97,59.64,104.03,59.66,104.05,59.69,104.00,59.73,103.90,59.76,103.80,59.77,103.85,59.77,104.05,59.77,104.22,59.70,104.35,59.64,104.33,59.52,104.42,59.49,104.53,59.49,104.45,59.60,104.25,59.65,104.40,59.66,104.75,59.67,104.78,59.70,104.42,59.74,104.15,59.71,104.17,59.66,104.25,59.61,104.28,59.64,104.17,59.69,104.08,59.74,103.97,59.75,103.97,59.76,103.95,59.76,103.97,59.76,104.03,59.74,104.05,59.75,104.08,59.77,104.03,59.80,103.95,59.81,104.10,59.81,104.28,59.83,104.53,59.83,104.58
RZ_7139876_4883,0,5760,50,0,11,59.84,104.55,59.81,104.45,59.79,104.35,59.76,104.35,59.76,104.33,59.79,104.33,59.83,104.30,59.85,104.30,59.85,104.28,59.85,104.28,59.86,104.25,59.86,104.28,59.85,104.33,59.85,104.25,59.81,104.22,59.77,104.25,59.75,104.35,59.79,104.38,59.84,104.38,59.89,104.35,59.91,104.40,59.92,104.45,59.94,104.30,59.95,104.08,59.98,103.92,60.00,104.03,60.02,104.10,60.04,104.10,60.04,104.08,60.08,104.42,60.11,104.80,60.09,105.12,60.04,104.97,60.00,104.80,60.01,104.67,60.04,104.55,60.05,104.50,60.06,104.42,60.08,104.40,60.06,104.58,60.05,104.75,60.02,104.92,60.02,104.92,60.08,104.65,60.09,104.40,60.08,104.25,60.11,104.33,60.19,104.38,60.25,104.33,60.25,104.28
RZ_7139876_4884,0,5760,50,0,1,60.25,104.28,60.23,104.53,60.23,104.75,60.21,105.08,60.23,105.17,60.24,105.20,60.23,105.10,60.23,105.00,60.20,105.00,60.20,105.03,60.19,104.97,60.19,104.92,60.23,104.83,60.31,104.78,60.39,104.83,60.42,104.95,60.41,105.08,60.42,105.10,60.45,105.10,60.40,105.10,60.34,105.05,60.26,105.05,60.26,105.08,60.38,104.92,60.51,104.72,60.62,104.72,60.59,104.92,60.56,105.12,60.59,105.17,60.61,105.20,60.62,105.22,60.62,105.25,60.55,105.28,60.50,105.05,60.50,104.80,60.58,104.58,60.56,104.60,60.50,104.62,60.45,104.65,60.46,104.70,60.44,104.75,60.42,104.65,60.41,104.53,60.46,104.40,60.52,104.40,60.55,104.42,60.54,104.42,60.50,104.35,60.54,104.30,60.60,104.25
RZ_7139876_4885,0,5760,50,0,1,60.67,104.30,60.69,104.33,60.71,104.30,60.73,104.30,60.76,104.38,60.80,104.47,60.81,104.55,60.80,104.58,60.80,104.50,60.83,104.42,60.85,104.35,60.85,104.42,60.81,104.65,60.76,104.83,60.73,104.97,60.75,104.83,60.79,104.72,60.83,104.65,60.80,105.03,60.77,105.38,60.77,105.42,60.77,105.15,60.79,104.90,60.77,104.88,60.79,104.67,60.79,104.50,60.79,104.33,60.83,104.35,60.88,104.40,60.92,104.42,60.90,104.53,60.90,104.65,60.90,104.78,60.92,104.80,60.92,104.83,60.94,104.95,60.96,105.05,61.00,105.12,61.04,105.05,61.06,104.95,61.06,104.88,61.02,104.88,60.99,104.90,61.01,104.92,61.26,104.95,61.52,104.97,61.75,105.03,62.05,105.08,62.42,105.35,63.09,105.62
RZ_7139876_4886,0,5810,50,50,1,63.62,105.85,64.38,105.78,65.10,105.78,66.06,105.88,67.03,106.03,68.25,106.05,69.33,106.00,70.47,105.92,71.31,106.12,72.41,106.35,73.41,106.58,74.60,106.47,75.49,106.35,76.40,106.22,77.14,106.17,77.83,106.15,78.38,106.12,78.84,106.08,79.14,106.03,79.29,106.00,79.50,105.97,79.79,105.92,80.05,105.90,80.11,105.92,80.12,105.97,80.14,106.00,80.24,106.08,80.33,106.20,80.38,106.35,80.35,106.40,80.31,106.53,80.30,106.70,80.30,106.85,80.30,106.92,80.25,106.92,80.19,106.75,80.11,106.60,80.08,106.67,79.92,106.92,79.80,107.22,79.71,107.28,79.75,107.22,79.78,107.15,79.74,107.10,79.70,107.12,79.62,107.20,79.55,107.28,79.50,107.38,79.47,107.50,79.46,107.60
RZ_7139876_4887,0,5810,50,0,1,79.49,107.65,79.50,107.72,79.51,107.78,79.51,107.83,79.53,107.83,79.55,107.80,79.53,107.78,79.40,107.78,79.29,107.70,79.16,107.65,79.14,107.72,79.05,107.85,79.00,107.95,79.04,107.95,79.12,107.90,79.19,107.85,79.16,107.75,79.14,107.53,79.14,107.30,79.14,107.22,79.17,107.30,79.19,107.38,79.20,107.38,79.20,107.30,79.20,107.25,79.12,107.28,79.03,107.35,78.91,107.45,78.88,107.45,78.88,107.45,78.88,107.45,78.88,107.45,78.86,107.42,78.86,107.45,78.85,107.47,78.86,107.38,78.88,107.25,78.89,107.22,78.85,107.33,78.83,107.45,78.88,107.50,78.94,107.53,79.01,107.47,79.00,107.42,78.97,107.33,78.96,107.25,78.96,107.15,79.03,107.12,79.09,107.08,79.12,107.05
RZ_7139876_4888,0,5810,50,0,1,79.14,107.03,79.15,107.03,79.21,107.08,79.22,107.20,79.20,107.42,79.17,107.60,79.14,107.70,79.10,107.70,79.04,107.72,78.97,107.75,78.92,107.65,78.89,107.58,78.86,107.50,78.90,107.60,78.94,107.62,78.96,107.65,78.96,107.58,78.97,107.53,78.99,107.53,79.01,107.53,79.05,107.47,79.09,107.40,79.10,107.45,79.09,107.55,79.06,107.78,79.05,107.88,79.01,107.80,78.92,107.67,78.83,107.55,78.88,107.38,78.96,107.17,79.09,106.80,79.14,106.72,79.19,106.70,79.21,106.83,79.24,106.78,79.15,106.65,79.04,106.72,79.05,106.88,79.17,106.95,79.24,106.88,79.17,106.80,79.10,106.80,79.09,106.80,79.08,106.83,79.09,106.88,79.06,106.92,79.06,107.00,79.05,107.03,79.08,107.08
RZ_7139876_4889,0,5810,50,0,1,79.10,107.08,79.01,106.97,78.90,106.88,78.91,106.75,79.01,106.72,79.14,106.72,79.15,106.72,79.15,106.70,79.12,106.65,79.11,106.60,79.11,106.60,79.12,106.60,79.12,106.70,79.12,106.80,79.11,106.92,79.15,106.97,79.20,107.00,79.25,107.00,79.29,106.88,79.30,106.78,79.24,106.78,79.17,106.85,79.16,106.90,79.21,106.85,79.20,106.78,79.15,106.72,79.09,106.78,79.10,106.80,79.09,106.83,79.09,106.75,79.09,106.80,79.10,106.85,79.12,106.83,79.19,106.72,79.24,106.67,79.28,106.78,79.26,106.90,79.28,106.97,79.30,107.00,79.33,106.95,79.34,106.92,79.31,106.90,79.29,106.90,79.28,106.90,79.26,106.90,79.26,106.90,79.30,106.95,79.34,106.95,79.38,106.95,79.36,106.97
RZ_7139876_4890,0,5810,50,0,1,79.35,107.05,79.35,107.12,79.35,107.15,79.34,107.12,79.33,107.05,79.30,107.05,79.33,107.15,79.35,107.28,79.38,107.40,79.40,107.45,79.41,107.45,79.39,107.35,79.34,107.25,79.34,107.17,79.40,107.17,79.47,107.15,79.49,107.12,79.50,107.12,79.53,107.12,79.55,107.08,79.58,107.03,79.58,107.00,79.55,107.00,79.51,106.97,79.49,106.97,79.51,106.90,79.54,106.83,79.55,106.75,79.55,106.75,79.58,106.78,79.61,106.78,79.64,106.78,79.64,106.80,79.64,106.83,79.64,106.88,79.66,106.90,79.69,106.92,79.70,106.90,79.72,106.85,79.78,106.80,79.84,106.75,79.80,106.75,79.74,106.78,79.69,106.78,79.71,106.70,79.74,106.55,79.76,106.42,79.76,106.42,79.76,106.62,79.74,106.88
RZ_7139876_4891,0,5810,50,0,1,79.74,107.08,79.70,107.17,79.66,107.22,79.64,107.25,79.66,107.17,79.70,107.03,79.72,106.90,79.75,106.80,79.74,106.80,79.74,106.78,79.76,106.75,79.79,106.72,79.80,106.78,79.79,106.83,79.78,106.88,79.79,106.92,79.83,107.03,79.85,107.12,79.88,106.90,79.89,106.62,79.89,106.35,79.86,106.38,79.84,106.38,79.78,106.40,79.72,106.40,79.67,106.42,79.67,106.55,79.67,106.67,79.66,106.80,79.65,106.83,79.74,106.90,79.83,107.03,79.89,107.17,79.85,107.20,79.83,107.12,79.84,107.08,79.83,107.08,79.83,107.15,79.85,107.17,79.89,106.97,79.92,106.75,79.94,106.47,79.95,106.47,79.96,106.62,79.95,106.80,79.95,106.83,79.95,106.70,79.95,106.60,80.00,106.62,80.05,106.72
RZ_7139876_4892,0,5810,50,0,1,80.11,106.78,80.12,106.83,80.14,106.80,80.14,106.78,80.14,106.67,80.14,106.58,80.09,106.70,80.04,106.92,79.96,107.22,79.92,107.30,79.90,107.15,79.91,106.95,79.97,106.72,80.05,106.53,80.10,106.35,80.09,106.17,80.06,106.22,80.09,106.45,80.14,106.70,80.17,106.97,80.16,107.10,80.16,107.15,80.17,107.12,80.16,107.05,80.15,107.00,80.14,106.97,80.15,106.83,80.20,106.70,80.21,106.78,80.21,106.90,80.21,107.03,80.21,107.03,80.21,107.10,80.22,107.15,80.22,107.15,80.21,107.12,80.21,107.12,80.22,107.12,80.24,107.10,80.25,107.05,80.29,107.00,80.33,106.95,80.36,106.97,80.35,107.00,80.34,106.97,80.34,106.92,80.33,106.90,80.29,106.92,80.26,106.85,80.24,106.80
RZ_7139876_4893,0,5860,50,50,1,80.24,106.90,80.25,107.08,80.30,107.25,80.34,107.28,80.34,107.30,80.30,107.33,80.25,107.33,80.24,107.38,80.22,107.40,80.31,107.35,80.41,107.28,80.49,107.15,80.45,107.12,80.42,106.95,80.42,106.83,80.44,106.67,80.46,106.70,80.47,106.75,80.49,106.83,80.46,106.90,80.44,106.88,80.41,106.88,80.40,106.88,80.44,106.95,80.45,107.05,80.46,107.10,80.49,107.08,80.53,107.05,80.55,107.00,80.53,107.17,80.50,107.33,80.50,107.47,80.50,107.45,80.49,107.38,80.59,107.30,80.71,107.25,80.79,107.22,80.72,107.15,80.61,107.10,80.55,107.03,80.62,107.05,80.74,106.97,80.83,106.88,80.78,106.70,80.74,106.60,80.74,106.83,80.74,107.12,80.72,107.45,80.70,107.47,80.69,107.47
RZ_7139876_4894,0,5860,50,0,1,80.69,107.45,80.67,107.42,80.67,107.42,80.66,107.42,80.66,107.42,80.66,107.42,80.72,107.42,80.79,107.47,80.79,107.53,80.74,107.47,80.74,107.33,80.79,107.17,80.83,107.15,80.80,107.17,80.78,107.22,80.78,107.25,80.84,107.20,80.90,107.12,80.97,107.03,80.99,107.00,80.99,106.97,80.95,107.05,80.91,107.15,80.86,107.22,80.86,107.25,80.85,107.22,80.85,107.20,80.90,107.17,80.96,107.25,81.04,107.30,81.04,107.33,81.05,107.30,81.05,107.30,81.05,107.33,81.04,107.45,81.03,107.58,81.03,107.70,81.04,107.70,81.06,107.72,81.10,107.72,81.15,107.72,81.20,107.72,81.19,107.85,81.19,107.92,81.20,107.92,81.21,107.80,81.21,107.80,81.12,107.90,81.05,107.88,81.05,107.70
RZ_7139876_4895,0,5860,50,0,1,81.11,107.55,81.15,107.67,81.16,107.83,81.17,108.00,81.19,108.00,81.17,108.03,81.15,108.08,81.15,108.10,81.17,108.12,81.20,108.12,81.22,107.95,81.20,107.78,81.16,107.72,81.10,107.85,81.10,107.92,81.14,107.90,81.15,107.90,81.17,108.00,81.16,108.05,81.19,108.10,81.21,107.95,81.22,107.78,81.24,107.62,81.24,107.62,81.26,107.60,81.29,107.58,81.29,107.55,81.26,107.58,81.24,107.58,81.22,107.47,81.22,107.38,81.21,107.58,81.20,107.88,81.19,108.17,81.26,108.12,81.34,107.95,81.42,107.72,81.45,107.53,81.46,107.53,81.46,107.55,81.45,107.60,81.41,107.65,81.40,107.72,81.39,107.80,81.41,107.83,81.40,107.85,81.39,107.85,81.39,107.75,81.39,107.65,81.41,107.65
RZ_7139876_4896,0,5860,50,0,11,81.41,107.78,81.40,107.80,81.35,107.70,81.34,107.58,81.31,107.53,81.31,107.45,81.35,107.42,81.40,107.40,81.44,107.40,81.46,107.42,81.45,107.47,81.44,107.53,81.45,107.53,81.47,107.53,81.49,107.50,81.47,107.60,81.46,107.67,81.45,107.72,81.42,107.62,81.40,107.42,81.47,107.22,81.56,107.42,81.64,107.70,81.64,107.78,81.65,107.55,81.66,107.38,81.66,107.33,81.67,107.28,81.69,107.30,81.69,107.50,81.67,107.70,81.70,107.62,81.72,107.47,81.67,107.38,81.59,107.50,81.50,107.60,81.47,107.65,81.47,107.65,81.50,107.72,81.59,107.80,81.66,107.78,81.74,107.75,81.74,107.75,81.74,107.88,81.74,107.92,81.72,107.90,81.72,107.65,81.71,107.42,81.69,107.40,81.67,107.53
RZ_7139876_4897,0,5860,51,0,11,81.70,107.75,81.70,107.83,81.67,107.90,81.69,107.88,81.72,107.88,81.79,107.85,81.83,107.80,81.83,107.70,81.78,107.67,81.71,107.67,81.69,107.67,81.67,107.72,81.67,107.78,81.69,107.75,81.70,107.65,81.72,107.55,81.71,107.53,81.69,107.55,81.67,107.60,81.70,107.65,81.71,107.67,81.74,107.62,81.74,107.50,81.76,107.40,81.79,107.33,81.80,107.28,81.79,107.25,81.76,107.38,81.74,107.53,81.72,107.62,81.72,107.60,81.72,107.58,81.74,107.53,81.76,107.47,81.78,107.45,81.79,107.53,81.80,107.58,81.81,107.55,81.81,107.50,81.81,107.38,81.83,107.35,81.85,107.33,81.89,107.38,81.92,107.40,81.89,107.40,81.81,107.53,81.74,107.62,81.72,107.72,81.71,107.70,81.71,107.50,81.70,107.30
RZ_7139876_4898,0,5860,50,0,11,81.72,106.97,81.91,106.40,82.10,105.67,82.40,104.50,82.56,103.20,82.79,101.70,82.92,99.92,83.10,97.92,83.24,95.88,83.33,94.47,83.38,93.25,83.34,91.78,83.16,90.08,83.00,88.72,82.94,87.00,82.94,84.88,82.95,82.17,82.86,79.90,82.83,78.05,82.79,76.12,82.83,73.90,82.83,71.67,82.83,69.62,82.71,67.90,82.69,65.97,82.65,63.83,82.71,61.75,82.70,59.98,82.74,57.85,82.74,56.05,82.79,54.05,82.81,52.77,82.79,51.10,82.78,49.50,82.75,47.95,82.78,46.75,82.80,45.42,82.78,44.40,82.70,42.90,82.62,41.77,82.60,40.30,82.62,39.58,82.67,38.55,82.71,37.60,82.69,36.65,82.65,35.77,82.61,35.33,82.64,34.60,82.70,34.17,82.81,33.58
RZ_7139876_4899,0,5860,50,0,6,82.91,33.00,82.95,32.52,82.95,31.90,83.06,31.55,83.19,31.07,83.26,30.68,83.24,30.27,83.24,30.00,83.30,29.98,83.33,30.00,83.30,30.05,83.20,30.12,83.10,30.20,83.00,30.23,83.00,30.25,83.01,30.43,83.03,30.62,83.04,30.88,83.08,31.05,83.12,31.43,83.16,31.75,83.15,31.95,83.12,32.08,83.11,32.12,83.11,32.15,83.15,32.25,83.19,32.35,83.25,32.48,83.26,32.65,83.31,32.88,83.33,33.23,83.34,33.38,83.33,33.52,83.33,33.55,83.35,33.62,83.38,33.75,83.36,33.85,83.26,33.90,83.15,33.88,83.09,33.88,83.14,33.95,83.20,34.10,83.26,34.17,83.26,34.15,83.28,34.02,83.28,33.98,83.26,34.00,83.25,34.12,83.25,34.25,83.25,34.33
RZ_7139876_4900,0,5860,50,0,6,83.24,34.30,83.21,34.27,83.22,34.35,83.25,34.45,83.24,34.55,83.17,34.58,83.16,34.58,83.20,34.55,83.24,34.55,83.22,34.65,83.28,34.92,83.33,35.15,83.38,35.33,83.41,35.30,83.44,35.27,83.44,35.23,83.40,35.33,83.38,35.45,83.36,35.38,83.35,35.15,83.34,34.95,83.35,34.98,83.36,35.02,83.35,35.17,83.33,35.30,83.29,35.23,83.25,35.10,83.22,34.95,83.22,35.00,83.25,35.05,83.28,35.05,83.31,35.05,83.34,35.08,83.38,35.12,83.36,35.17,83.33,35.25,83.34,35.27,83.39,35.35,83.44,35.45,83.42,35.58,83.40,35.62,83.38,35.62,83.36,35.65,83.33,35.65,83.30,35.62,83.26,35.55,83.28,35.45,83.28,35.45,83.28,35.50,83.26,35.55
RZ_7139876_4901,0,5860,50,0,6,83.28,35.60,83.30,35.65,83.33,35.73,83.35,35.75,83.38,35.75,83.41,35.70,83.44,35.62,83.42,35.65,83.41,35.73,83.41,35.75,83.41,35.73,83.44,35.73,83.44,35.75,83.41,35.73,83.38,35.65,83.38,35.55,83.40,35.48,83.41,35.42,83.40,35.55,83.34,35.67,83.28,35.83,83.24,35.77,83.25,35.65,83.35,35.55,83.44,35.40,83.51,35.30,83.51,35.33,83.51,35.42,83.50,35.52,83.50,35.55,83.49,35.58,83.49,35.62,83.47,35.65,83.49,35.65,83.51,35.60,83.56,35.65,83.59,35.67,83.61,35.73,83.62,35.70,83.64,35.75,83.67,35.80,83.70,35.83,83.66,35.83,83.61,35.75,83.56,35.67,83.59,35.60,83.59,35.55,83.58,35.50,83.56,35.48,83.58,35.48
RZ_7139876_4902,0,5860,51,0,6,83.60,35.52,83.62,35.58,83.67,35.60,83.70,35.60,83.64,35.58,83.55,35.58,83.50,35.58,83.55,35.60,83.62,35.60,83.65,35.62,83.65,35.65,83.62,35.65,83.61,35.55,83.60,35.45,83.59,35.35,83.58,35.25,83.59,35.17,83.61,35.10,83.62,35.12,83.62,35.17,83.62,35.30,83.61,35.45,83.61,35.58,83.60,35.62,83.59,35.58,83.58,35.52,83.58,35.48,83.54,35.50,83.50,35.52,83.49,35.55,83.53,35.62,83.55,35.70,83.56,35.75,83.56,35.70,83.58,35.65,83.59,35.67,83.59,35.75,83.59,35.77,83.60,35.75,83.61,35.70,83.61,35.70,83.59,35.73,83.59,35.77,83.55,35.85,83.53,35.90,83.58,35.88,83.65,35.73,83.70,35.60,83.67,35.42,83.65,35.38,83.65,35.48
RZ_7139876_4903,0,5860,50,0,6,83.66,35.65,83.66,35.83,83.66,35.80,83.65,35.70,83.61,35.62,83.59,35.58,83.64,35.58,83.71,35.60,83.79,35.67,83.76,35.67,83.74,35.67,83.71,35.62,83.70,35.65,83.72,35.67,83.75,35.70,83.78,35.70,83.80,35.67,83.85,35.65,83.89,35.65,83.91,35.67,83.88,35.73,83.85,35.77,83.83,35.85,83.83,35.90,83.83,35.95,83.83,35.95,83.84,35.95,83.84,36.05,83.83,36.12,83.81,36.20,83.81,36.17,83.81,36.12,83.80,36.05,83.80,35.95,83.79,35.80,83.78,35.70,83.76,35.75,83.76,35.95,83.79,36.12,83.80,36.17,83.79,36.17,83.75,36.17,83.70,36.17,83.70,36.17,83.72,36.15,83.74,36.12,83.74,36.15,83.74,36.12,83.78,36.12,83.83,36.12
RZ_7139876_4904,0,5860,50,0,6,83.81,36.17,83.75,36.23,83.72,36.35,83.76,36.45,83.80,36.50,83.83,36.42,83.85,36.35,83.85,36.30,83.84,36.33,83.83,36.38,83.81,36.45,83.83,36.50,83.85,36.55,83.85,36.52,83.84,36.52,83.84,36.52,83.84,36.50,83.84,36.45,83.84,36.40,83.76,36.38,83.69,36.35,83.69,36.40,83.74,36.48,83.81,36.58,83.83,36.58,83.85,36.55,83.86,36.52,83.88,36.55,83.86,36.52,83.85,36.48,83.84,36.45,83.84,36.55,83.85,36.65,83.85,36.73,83.88,36.67,83.89,36.62,83.90,36.58,83.95,36.52,84.00,36.50,84.01,36.52,83.96,36.60,83.94,36.62,83.94,36.55,83.86,36.50,83.78,36.48,83.72,36.55,83.76,36.60,83.85,36.60,83.89,36.58,83.91,36.50
RZ_7139876_4905,0,5860,50,0,6,83.89,36.45,83.88,36.42,83.89,36.40,83.89,36.35,83.91,36.17,83.94,35.95,83.99,35.58,83.97,35.30,83.96,35.12,83.95,35.15,83.95,35.12,83.94,34.98,83.95,34.83,83.97,34.58,83.94,34.23,83.89,33.85,83.85,33.42,83.88,33.23,83.96,33.05,84.05,32.67,84.09,32.12,84.06,31.23,84.10,30.70,84.15,30.35,84.21,30.38,84.24,30.38,84.31,30.38,84.54,30.07,84.90,29.57,85.31,29.10,85.62,28.90,86.30,28.90,87.08,29.27,88.36,30.32,89.60,31.38,91.16,32.08,92.71,32.15,93.90,32.67,95.25,33.25,96.21,33.90,97.50,34.75,98.49,35.50,99.53,36.80,100.28,38.15,101.12,39.55,102.04,40.30,102.94,41.35,103.72,42.38,104.39,44.05,105.55,45.23
RZ_7139876_4906,0,5860,50,0,6,106.69,46.35,107.95,46.83,108.53,47.42,109.42,48.00,110.04,49.10,110.89,49.45,111.20,49.85,111.47,51.00,111.51,52.40,111.58,54.38,111.56,55.65,111.55,57.55,111.44,58.92,111.41,60.77,111.71,61.80,112.00,63.67,112.29,64.85,112.47,66.08,112.65,67.47,112.85,69.70,112.84,72.05,112.80,73.80,112.55,74.85,112.16,76.30,111.66,77.30,111.12,78.58,110.61,79.65,109.83,81.50,109.03,82.65,108.15,83.58,107.49,84.25,106.71,85.17,106.15,86.28,105.60,87.12,105.39,87.70,104.95,88.10,104.70,88.38,104.38,88.55,104.26,88.72,104.17,88.72,104.21,88.70,104.24,88.60,104.15,88.50,103.94,88.50,103.71,88.62,103.61,88.85,103.54,89.03,103.47,89.15,103.41,89.15,103.30,89.17
RZ_7139876_4907,0,5860,50,0,6,103.19,89.20,103.09,89.10,103.10,88.95,103.08,88.80,103.04,88.78,103.00,88.90,102.96,88.95,102.86,88.97,102.79,88.88,102.72,88.80,102.71,88.80,102.67,88.80,102.66,88.78,102.64,88.75,102.69,88.67,102.72,88.62,102.76,88.58,102.78,88.65,102.72,88.80,102.69,88.95,102.61,89.03,102.56,89.00,102.51,88.97,102.53,88.78,102.59,88.60,102.71,88.45,102.80,88.30,102.74,88.15,102.61,87.97,102.46,87.92,102.45,87.85,102.56,87.80,102.70,87.78,102.81,87.85,102.75,87.97,102.69,88.03,102.65,87.97,102.61,87.90,102.59,87.88,102.58,87.88,102.59,87.85,102.59,87.83,102.59,87.83,102.60,87.88,102.60,87.90,102.59,87.88,102.55,87.88,102.54,87.90,102.51,87.95,102.53,87.97
RZ_7139876_4908,0,5860,49,0,6,102.51,87.92,102.51,87.90,102.51,87.90,102.54,87.95,102.56,88.00,102.61,87.97,102.64,87.95,102.69,87.88,102.71,87.85,102.74,87.85,102.69,87.90,102.61,87.97,102.56,87.97,102.54,88.00,102.51,88.03,102.49,88.05,102.50,88.15,102.51,88.22,102.51,88.35,102.50,88.40,102.49,88.45,102.47,88.45,102.55,88.45,102.62,88.38,102.67,88.28,102.64,88.25,102.59,88.38,102.58,88.47,102.59,88.58,102.60,88.62,102.62,88.62,102.64,88.60,102.65,88.53,102.64,88.42,102.64,88.33,102.61,88.30,102.55,88.30,102.50,88.33,102.54,88.28,102.62,88.12,102.67,88.08,102.61,88.12,102.56,88.28,102.54,88.30,102.53,88.28,102.51,88.15,102.54,88.03,102.55,87.90,102.58,87.80
RZ_7139876_4909,0,5860,50,0,6,102.58,87.72,102.60,87.62,102.62,87.60,102.56,87.55,102.47,87.53,102.39,87.60,102.38,87.72,102.36,87.88,102.42,87.90,102.50,88.00,102.55,88.10,102.50,88.20,102.46,88.17,102.45,88.08,102.47,88.00,102.50,87.88,102.53,87.80,102.56,87.72,102.56,87.70,102.50,87.78,102.44,87.80,102.39,87.83,102.46,87.80,102.55,87.78,102.53,87.92,102.45,88.10,102.36,88.12,102.34,87.97,102.33,87.80,102.40,87.75,102.47,87.90,102.54,88.08,102.53,88.25,102.51,88.25,102.45,88.20,102.40,88.00,102.34,87.83,102.34,87.65,102.33,87.65,102.34,87.58,102.34,87.50,102.34,87.58,102.31,87.75,102.30,87.90,102.29,87.90,102.28,87.88,102.25,87.85,102.24,87.85,102.31,87.88,102.40,87.88
RZ_7139876_4910,0,5860,50,0,6,102.50,87.83,102.50,87.78,102.51,87.92,102.50,88.12,102.47,88.10,102.45,87.90,102.44,87.72,102.44,87.78,102.38,87.78,102.33,87.75,102.28,87.92,102.31,88.12,102.35,88.35,102.40,88.35,102.36,88.35,102.34,88.33,102.33,88.30,102.36,88.38,102.39,88.42,102.31,88.45,102.24,88.38,102.24,88.20,102.31,88.08,102.33,88.03,102.28,88.10,102.21,88.17,102.21,88.22,102.20,88.22,102.19,88.12,102.22,88.03,102.26,88.03,102.31,88.10,102.29,88.17,102.28,88.17,102.30,88.00,102.33,87.83,102.35,87.67,102.31,87.70,102.28,87.83,102.26,87.92,102.28,87.85,102.30,87.65,102.31,87.67,102.33,87.90,102.33,88.05,102.35,87.90,102.38,87.78,102.36,87.67,102.36,87.67,102.36,87.65
RZ_7139876_4911,0,5860,51,0,6,102.39,87.42,102.39,87.20,102.38,87.12,102.38,87.22,102.39,87.30,102.40,87.33,102.45,87.42,102.50,87.53,102.56,87.50,102.51,87.50,102.42,87.58,102.34,87.67,102.28,87.85,102.09,87.92,101.67,87.97,101.30,87.90,100.94,87.70,100.44,87.50,99.67,87.35,98.86,87.08,98.01,86.45,97.14,86.00,96.01,85.80,94.97,85.70,93.86,85.17,92.88,84.62,91.81,84.38,90.76,84.10,89.59,83.83,88.67,83.50,87.80,83.45,87.01,83.45,86.12,83.10,85.21,82.83,84.53,82.35,83.95,82.12,83.47,81.92,82.99,81.92,82.58,81.92,82.15,81.83,81.62,81.58,81.15,81.40,80.74,81.33,80.39,81.42,80.09,81.30,79.70,81.10,79.49,80.90,79.26,80.92,79.28,80.92,79.29,80.78,79.24,80.60
RZ_7139876_4912,0,5860,50,0,6,79.17,80.45,79.12,80.45,79.15,80.45,79.17,80.25,79.16,80.08,79.14,79.88,79.11,79.83,79.11,79.78,79.11,79.72,79.12,79.70,79.14,79.65,79.17,79.40,79.21,79.15,79.24,79.12,79.31,79.30,79.36,79.53,79.41,79.62,79.47,79.62,79.54,79.60,79.60,79.55,79.58,79.60,79.58,79.65,79.59,79.67,79.60,79.67,79.60,79.70,79.61,79.70,79.62,79.70,79.62,79.72,79.62,79.70,79.62,79.70,79.67,79.65,79.72,79.58,79.78,79.50,79.76,79.50,79.75,79.55,79.79,79.58,79.85,79.65,79.91,79.72,79.92,79.80,79.92,79.80,79.92,79.80,79.99,79.83,80.04,79.85,80.14,79.85,80.20,79.80,80.20,79.70,80.12,79.62,80.06,79.55,80.10,79.50,80.14,79.60
RZ_7139876_4913,0,5860,50,0,6,80.16,79.75,80.15,79.85,80.15,79.80,80.16,79.88,80.21,80.00,80.25,80.12,80.30,80.15,80.30,80.10,80.29,80.05,80.28,80.00,80.26,79.85,80.28,79.70,80.30,79.50,80.33,79.45,80.33,79.62,80.33,79.85,80.33,80.00,80.34,79.83,80.41,79.65,80.47,79.55,80.51,79.58,80.50,79.62,80.50,79.60,80.51,79.55,80.58,79.60,80.59,79.70,80.61,79.80,80.61,79.80,80.65,79.80,80.69,79.88,80.72,79.97,80.75,79.90,80.71,79.75,80.65,79.60,80.59,79.65,80.60,79.65,80.62,79.62,80.61,79.62,80.64,79.60,80.67,79.58,80.74,79.55,80.76,79.53,80.78,79.50,80.79,79.45,80.80,79.40,80.83,79.25,80.84,79.15,80.85,79.10,80.85,79.17,80.85,79.17
RZ_7139876_4914,0,5860,51,0,6,80.85,79.10,80.85,79.05,80.85,79.12,80.84,79.20,80.83,79.30,80.86,79.30,80.92,79.30,80.99,79.30,81.00,79.30,81.00,79.30,81.00,79.10,81.03,78.90,81.06,78.62,81.09,78.53,81.11,78.60,81.15,78.75,81.16,78.97,81.14,79.00,81.10,79.05,81.05,79.05,81.01,79.08,80.99,79.10,81.01,79.15,81.09,79.22,81.15,79.33,81.14,79.50,81.06,79.58,80.97,79.38,80.95,79.12,80.95,78.83,80.99,78.80,81.17,78.70,81.35,78.65,81.42,78.78,81.35,78.95,81.26,79.10,81.24,79.17,81.21,79.25,81.20,79.35,81.21,79.40,81.26,79.47,81.33,79.35,81.44,79.17,81.51,79.00,81.55,79.03,81.55,79.17,81.55,79.35,81.58,79.42,81.60,79.30,81.64,79.15,81.67,79.00
RZ_7139876_4915,0,5860,50,0,6,81.66,78.92,81.62,79.00,81.59,79.15,81.59,79.12,81.60,78.97,81.59,78.85,81.58,78.95,81.59,79.03,81.61,79.10,81.62,79.15,81.61,79.15,81.61,79.05,81.62,78.88,81.65,78.80,81.66,78.83,81.65,78.92,81.65,78.83,81.65,78.72,81.65,78.58,81.69,78.58,81.71,78.55,81.75,78.55,81.70,78.55,81.65,78.55,81.60,78.53,81.60,78.53,81.61,78.58,81.65,78.58,81.69,78.47,81.71,78.38,81.69,78.30,81.69,78.33,81.69,78.28,81.71,78.22,81.74,78.15,81.72,78.12,81.70,78.12,81.71,78.12,81.78,78.12,81.84,78.25,81.89,78.38,81.94,78.45,82.00,78.47,81.97,78.47,81.94,78.53,81.96,78.47,82.01,78.45,82.09,78.35,82.14,78.25,82.19,78.17
RZ_7139876_4916,0,5860,50,0,6,82.12,78.17,82.04,78.15,81.94,78.22,81.91,78.30,81.96,78.22,82.03,78.08,82.09,77.95,82.09,77.97,82.08,78.00,82.06,77.95,82.06,78.00,82.04,78.08,82.03,78.20,82.03,78.15,82.06,78.05,82.10,77.92,82.14,77.88,82.14,77.85,82.15,77.88,82.16,77.92,82.17,77.97,82.16,77.95,82.15,77.88,82.16,77.78,82.19,77.75,82.21,77.75,82.22,77.72,82.25,77.67,82.28,77.62,82.29,77.62,82.29,77.62,82.28,77.70,82.28,77.75,82.28,77.75,82.29,77.70,82.30,77.72,82.29,77.78,82.28,77.83,82.25,77.83,82.24,77.75,82.31,77.67,82.40,77.58,82.50,77.58,82.49,77.75,82.51,77.95,82.55,77.97,82.59,77.83,82.59,77.67,82.55,77.75,82.51,77.85
RZ_7139876_4917,0,5860,50,0,6,82.49,77.92,82.53,77.92,82.56,77.78,82.62,77.62,82.64,77.47,82.66,77.47,82.67,77.47,82.67,77.50,82.66,77.53,82.70,77.60,82.75,77.67,82.76,77.70,82.78,77.65,82.79,77.35,82.80,77.10,82.78,76.90,82.74,77.10,82.69,77.30,82.64,77.40,82.62,77.33,82.67,77.22,82.72,77.22,82.76,77.17,82.80,77.12,82.86,77.08,82.91,77.05,82.92,77.00,82.83,77.05,82.72,77.12,82.74,77.17,82.84,77.08,82.92,76.95,82.95,77.00,82.96,77.12,82.99,77.25,82.97,77.30,82.97,77.33,82.95,77.33,82.95,77.15,82.95,77.00,82.96,76.88,82.96,76.92,82.96,77.08,82.96,77.20,82.97,77.30,82.99,77.28,83.04,77.25,83.08,77.25,83.11,77.25,83.10,77.10
RZ_7139876_4918,0,5860,50,0,6,83.09,76.90,83.08,76.72,83.08,76.90,83.11,77.08,83.14,77.25,83.15,77.20,83.17,77.17,83.19,77.12,83.19,77.10,83.16,77.08,83.15,77.08,83.16,77.08,83.12,77.12,83.09,77.20,83.05,77.28,83.06,77.25,83.14,77.22,83.21,77.20,83.29,77.17,83.30,77.17,83.31,77.15,83.31,77.03,83.31,76.92,83.31,76.90,83.30,76.95,83.33,76.97,83.38,76.90,83.40,76.80,83.39,76.70,83.36,76.75,83.38,76.83,83.40,76.88,83.42,76.88,83.41,76.88,83.42,76.88,83.49,76.90,83.55,76.90,83.59,76.88,83.59,76.95,83.60,77.00,83.55,77.03,83.50,76.97,83.45,76.97,83.45,77.05,83.46,77.15,83.50,77.25,83.56,77.28,83.60,77.30,83.61,77.35,83.62,77.40
RZ_7139876_4919,0,5860,50,0,6,83.64,77.53,83.66,77.60,83.70,77.50,83.72,77.35,83.66,77.17,83.59,77.15,83.60,77.12,83.71,77.10,83.83,77.10,83.80,77.10,83.75,77.08,83.71,77.03,83.72,77.10,83.75,77.22,83.78,77.35,83.80,77.38,83.83,77.25,83.85,77.15,83.83,77.08,83.80,77.10,83.78,77.10,83.78,77.08,83.81,77.05,83.89,77.05,83.97,77.03,84.03,77.03,84.06,77.03,84.10,77.00,84.11,77.00,84.09,77.03,84.05,77.05,84.04,77.10,84.04,77.12,84.03,77.17,84.01,77.22,84.00,76.97,84.06,76.70,84.12,76.70,84.14,76.95,84.09,77.15,84.06,76.97,84.06,76.80,84.12,76.80,84.17,76.88,84.22,77.00,84.15,77.03,84.08,77.12,84.00,77.22,84.03,77.17,84.10,77.08
RZ_7139876_4920,0,5860,50,0,6,84.16,76.97,84.22,76.78,84.24,76.53,84.24,76.42,84.21,76.58,84.20,76.75,84.25,76.75,84.33,76.72,84.38,76.75,84.34,76.80,84.30,76.85,84.29,76.85,84.29,76.78,84.29,76.72,84.28,76.62,84.25,76.58,84.26,76.58,84.29,76.65,84.31,76.70,84.33,76.72,84.34,76.70,84.34,76.70,84.35,76.70,84.38,76.70,84.40,76.70,84.46,76.65,84.55,76.55,84.64,76.47,84.62,76.53,84.60,76.65,84.58,76.75,84.61,76.75,84.64,76.72,84.64,76.70,84.67,76.55,84.71,76.47,84.76,76.42,84.72,76.47,84.67,76.50,84.64,76.35,84.64,76.25,84.60,76.30,84.56,76.45,84.53,76.60,84.51,76.65,84.49,76.72,84.47,76.85,84.47,76.90,84.49,76.90,84.58,76.90
RZ_7139876_4921,0,5860,50,0,6,84.64,76.95,84.70,76.83,84.78,76.55,84.85,76.25,84.89,76.12,84.88,76.08,84.86,76.22,84.89,76.33,84.89,76.42,84.90,76.35,84.91,76.35,84.92,76.50,84.89,76.67,84.85,76.78,84.81,76.70,84.84,76.65,84.85,76.67,84.84,76.72,84.84,76.75,84.86,76.78,84.85,76.78,84.83,76.65,84.79,76.55,84.80,76.45,84.81,76.45,84.84,76.45,84.86,76.58,84.88,76.72,84.86,76.85,84.88,76.83,84.86,76.83,84.86,76.83,84.88,76.83,84.90,76.85,84.95,76.88,85.00,76.88,85.04,76.90,85.08,76.90,85.11,76.75,85.16,76.50,85.15,76.25,85.14,76.35,85.11,76.53,85.11,76.70,85.12,76.67,85.15,76.65,85.16,76.65,85.17,76.60,85.16,76.55,85.17,76.50
RZ_7139876_4922,0,5860,50,0,2,85.20,76.53,85.22,76.53,85.29,76.42,85.35,76.20,85.41,75.97,85.45,75.85,85.50,75.90,85.56,75.97,85.56,75.92,85.55,75.83,85.54,75.78,85.55,75.83,85.56,75.88,85.55,75.95,85.47,76.03,85.40,76.10,85.30,76.10,85.28,76.12,85.31,76.00,85.38,75.85,85.44,75.67,85.44,75.70,85.44,75.72,85.44,75.85,85.46,75.90,85.58,75.75,85.69,75.55,85.74,75.30,85.70,75.25,85.61,75.40,85.56,75.55,85.55,75.70,85.61,75.70,85.67,75.70,85.71,75.72,85.72,75.72,85.76,75.75,85.81,75.80,85.79,75.85,85.72,75.92,85.71,76.03,85.75,76.10,85.84,75.95,85.88,75.75,85.88,75.53,85.85,75.60,85.81,75.70,85.88,75.80,85.91,75.83,85.95,75.83
RZ_7139876_4923,0,5860,50,0,10,85.94,75.83,85.96,75.88,85.97,75.92,85.92,75.90,85.86,75.83,85.81,75.70,85.81,75.67,85.83,75.65,85.85,75.65,85.88,75.62,85.89,75.58,85.88,75.53,85.88,75.50,85.90,75.47,85.92,75.55,85.96,75.67,85.97,75.80,86.03,75.80,86.04,75.78,86.00,75.78,85.95,75.75,85.90,75.65,85.91,75.55,85.91,75.47,85.90,75.50,85.94,75.55,85.96,75.58,86.00,75.58,86.05,75.55,86.14,75.50,86.21,75.45,86.21,75.33,86.20,75.25,86.21,75.15,86.26,75.15,86.31,75.22,86.30,75.28,86.24,75.30,86.19,75.22,86.19,75.17,86.16,75.17,86.15,75.17,86.20,75.17,86.25,75.35,86.30,75.55,86.31,75.75,86.34,75.78,86.29,75.75,86.22,75.65,86.22,75.55
RZ_7139876_4924,0,5860,50,0,1,86.30,75.53,86.40,75.70,86.40,75.80,86.39,75.80,86.36,75.53,86.39,75.28,86.41,75.12,86.42,75.10,86.42,75.08,86.44,75.12,86.44,75.22,86.44,75.33,86.42,75.33,86.42,75.30,86.49,75.25,86.55,75.33,86.61,75.42,86.61,75.50,86.56,75.40,86.50,75.38,86.44,75.42,86.45,75.53,86.46,75.60,86.46,75.58,86.45,75.55,86.44,75.53,86.46,75.53,86.51,75.47,86.55,75.33,86.55,75.30,86.54,75.35,86.55,75.33,86.54,75.17,86.51,75.00,86.59,75.05,86.69,75.12,86.74,75.38,86.67,75.58,86.61,75.72,86.60,75.72,86.59,75.67,86.59,75.60,86.59,75.53,86.62,75.45,86.67,75.45,86.72,75.45,86.72,75.53,86.72,75.58,86.71,75.62,86.74,75.62
RZ_7139876_4925,0,5860,50,0,1,86.76,75.58,86.80,75.50,86.83,75.42,86.85,75.40,86.88,75.22,86.90,75.05,86.86,75.08,86.81,75.30,86.81,75.50,86.86,75.47,86.95,75.50,86.99,75.53,86.88,75.60,86.71,75.62,86.59,75.67,86.66,75.67,86.78,75.70,86.85,75.70,86.85,75.70,86.81,75.70,86.86,75.70,86.96,75.67,87.00,75.60,86.95,75.58,86.89,75.55,86.86,75.55,86.85,75.58,86.90,75.47,86.95,75.33,87.00,75.17,87.01,75.17,87.03,75.22,87.04,75.28,87.01,75.35,86.97,75.45,86.94,75.53,86.94,75.55,86.92,75.42,86.91,75.33,86.91,75.22,87.00,75.25,87.09,75.30,87.14,75.35,87.12,75.40,87.11,75.40,87.08,75.40,87.04,75.40,87.04,75.40,87.09,75.42,87.15,75.45
RZ_7139876_4926,0,5910,50,50,1,87.17,75.47,87.20,75.47,87.20,75.45,87.16,75.42,87.12,75.38,87.09,75.30,87.09,75.22,87.08,75.22,87.10,75.28,87.11,75.40,87.16,75.55,87.19,75.67,87.25,75.60,87.26,75.50,87.28,75.33,87.29,75.25,87.31,75.15,87.33,75.08,87.36,75.03,87.38,74.95,87.41,74.95,87.42,75.03,87.38,75.15,87.33,75.20,87.28,75.12,87.33,75.03,87.38,75.03,87.44,75.12,87.45,75.25,87.45,75.25,87.41,75.38,87.38,75.45,87.35,75.38,87.28,75.22,87.20,75.12,87.15,75.17,87.19,75.22,87.25,75.22,87.29,75.25,87.30,75.28,87.33,75.28,87.33,75.25,87.31,75.22,87.35,75.33,87.40,75.45,87.46,75.55,87.47,75.53,87.44,75.45,87.40,75.40,87.41,75.40
RZ_7139876_4927,0,5910,50,0,1,87.46,75.42,87.49,75.42,87.45,75.45,87.41,75.50,87.40,75.35,87.47,75.17,87.55,74.97,87.61,74.97,87.61,74.97,87.60,75.03,87.59,75.05,87.58,75.05,87.56,75.10,87.55,75.17,87.53,75.28,87.50,75.30,87.49,75.30,87.49,75.30,87.50,75.25,87.50,75.20,87.56,75.12,87.62,75.10,87.67,75.08,87.65,75.05,87.58,74.90,87.53,74.90,87.47,74.85,87.46,74.90,87.50,74.90,87.54,74.95,87.58,75.05,87.58,75.05,87.56,75.00,87.56,74.97,87.55,74.92,87.55,74.90,87.50,74.88,87.45,74.85,87.40,74.62,87.49,74.42,87.58,74.22,87.66,74.25,87.66,74.35,87.67,74.45,87.69,74.53,87.71,74.53,87.74,74.53,87.75,74.53,87.79,74.33,87.81,74.15
RZ_7139876_4928,0,5910,49,0,1,87.84,74.03,87.83,74.08,87.81,74.15,87.80,74.25,87.76,74.35,87.71,74.42,87.70,74.40,87.67,74.35,87.64,74.50,87.61,74.70,87.61,74.92,87.62,74.95,87.59,74.78,87.56,74.58,87.56,74.38,87.56,74.35,87.55,74.53,87.54,74.72,87.58,74.92,87.62,75.03,87.65,75.12,87.72,75.00,87.81,74.80,87.89,74.70,87.89,74.78,87.85,74.85,87.80,74.92,87.70,75.00,87.65,75.10,87.71,75.10,87.83,75.10,87.95,75.08,87.96,75.05,87.94,74.95,87.90,74.88,87.88,74.83,87.89,74.83,87.90,74.90,87.90,75.00,87.91,75.10,87.92,75.17,87.92,75.22,87.92,75.25,87.88,75.22,87.83,75.33,87.81,75.42,87.91,75.40,88.03,75.28,88.12,75.15
RZ_7139876_4929,0,5910,51,0,1,88.16,75.15,88.17,75.12,88.14,75.08,88.11,75.00,88.14,75.08,88.16,75.20,88.16,75.30,88.11,75.33,88.06,75.33,88.06,75.35,88.10,75.35,88.14,75.33,88.14,75.33,88.10,75.30,88.14,75.30,88.35,75.30,88.60,75.30,88.84,75.33,89.05,75.33,89.45,75.53,90.12,75.75,90.92,76.00,91.83,76.15,92.69,76.25,93.75,76.53,94.70,76.88,95.76,77.38,96.71,77.75,97.76,77.95,98.88,78.30,99.76,78.53,100.67,78.72,101.34,78.65,101.97,78.58,102.49,78.55,102.95,78.60,103.39,78.65,103.71,78.70,104.09,78.72,104.39,78.72,104.60,78.72,104.81,78.90,105.04,79.03,105.29,79.17,105.36,79.20,105.49,79.25,105.58,79.30,105.64,79.38,105.67,79.55,105.71,79.72,105.71,79.88
RZ_7139876_4930,0,5910,51,0,1,105.66,79.97,105.61,80.12,105.58,80.17,105.50,80.22,105.42,80.25,105.38,80.28,105.39,80.45,105.36,80.60,105.26,80.72,105.17,80.70,105.10,80.70,105.08,80.75,105.03,80.80,104.99,80.83,104.95,80.83,104.94,80.83,104.94,80.80,104.94,80.80,104.90,80.80,104.86,80.78,104.79,80.75,104.78,80.65,104.76,80.55,104.81,80.45,104.85,80.55,104.90,80.62,104.92,80.53,104.96,80.35,104.97,80.08,104.99,80.00,104.97,80.17,104.97,80.42,104.96,80.65,104.95,80.65,104.89,80.62,104.83,80.65,104.80,80.62,104.84,80.53,104.88,80.40,104.89,80.25,104.85,80.17,104.80,80.08,104.74,80.10,104.70,80.20,104.66,80.33,104.64,80.38,104.60,80.35,104.56,80.33,104.56,80.28,104.58,80.28,104.58,80.20
RZ_7139876_4931,0,5910,49,0,1,104.59,80.12,104.58,80.08,104.56,80.10,104.54,80.08,104.54,80.05,104.54,80.38,104.53,80.75,104.60,80.95,104.66,80.83,104.76,80.70,104.81,80.70,104.88,80.55,104.90,80.42,104.90,80.45,104.83,80.55,104.75,80.67,104.67,80.67,104.66,80.67,104.66,80.70,104.65,80.70,104.65,80.72,104.65,80.78,104.65,80.70,104.65,80.65,104.66,80.58,104.66,80.55,104.66,80.53,104.66,80.53,104.65,80.50,104.67,80.47,104.76,80.45,104.84,80.42,104.88,80.42,104.83,80.55,104.76,80.70,104.70,80.83,104.69,80.80,104.69,80.78,104.74,80.75,104.79,80.70,104.85,80.67,104.79,80.70,104.71,80.72,104.61,80.75,104.59,80.72,104.61,80.72,104.78,80.65,104.92,80.60,105.00,80.58
RZ_7139876_4932,0,5910,50,0,1,104.99,80.67,104.96,80.78,104.99,80.75,105.00,80.62,104.92,80.45,104.84,80.38,104.80,80.35,104.85,80.38,104.90,80.42,104.90,80.53,104.91,80.60,104.94,80.67,104.95,80.67,104.92,80.65,104.91,80.80,104.89,80.92,104.86,81.10,104.83,81.15,104.80,81.12,104.79,81.03,104.80,80.88,104.88,80.78,104.96,80.72,105.04,80.75,105.05,80.83,105.06,80.70,105.10,80.53,105.14,80.40,105.16,80.45,105.10,80.45,105.03,80.40,104.92,80.40,104.91,80.45,104.91,80.50,104.92,80.50,104.95,80.47,104.97,80.45,105.00,80.45,105.00,80.60,105.00,80.72,105.00,80.88,105.01,80.85,105.01,80.80,105.01,80.72,105.04,80.65,105.06,80.62,105.09,80.45,105.08,80.30,105.06,80.15,105.06,80.15
RZ_7139876_4933,0,5910,51,0,1,105.10,80.15,105.12,80.12,105.12,80.10,105.12,80.05,105.12,80.05,105.12,80.05,105.08,80.15,105.03,80.28,104.97,80.35,104.97,80.35,104.97,80.38,104.97,80.47,104.99,80.58,105.00,80.67,105.01,80.70,105.03,80.83,105.04,80.90,105.05,80.80,105.04,80.62,105.12,80.42,105.21,80.38,105.29,80.47,105.29,80.60,105.30,80.70,105.30,80.67,105.33,80.80,105.33,80.95,105.33,81.12,105.29,81.15,105.26,81.17,105.24,81.00,105.26,80.83,105.28,80.60,105.26,80.55,105.24,80.55,105.20,80.62,105.29,80.72,105.39,80.80,105.42,80.83,105.36,80.83,105.29,80.83,105.29,80.78,105.30,80.70,105.30,80.92,105.30,81.20,105.29,81.42,105.29,81.35,105.35,81.25,105.44,81.05,105.51,80.85,105.47,80.65
RZ_7139876_4934,0,5910,50,0,1,105.44,80.70,105.41,80.78,105.42,80.97,105.44,81.12,105.47,81.25,105.51,81.22,105.54,81.20,105.54,81.17,105.54,81.17,105.53,81.17,105.53,81.20,105.50,81.25,105.49,81.30,105.49,81.33,105.50,81.17,105.51,81.03,105.53,80.90,105.55,80.95,105.55,80.97,105.53,81.17,105.49,81.38,105.54,81.50,105.64,81.45,105.72,81.45,105.72,81.50,105.72,81.62,105.74,81.70,105.76,81.65,105.75,81.58,105.75,81.50,105.75,81.60,105.76,81.67,105.76,81.70,105.78,81.65,105.76,81.58,105.75,81.53,105.71,81.47,105.70,81.40,105.75,81.33,105.80,81.30,105.86,81.28,105.85,81.30,105.84,81.35,105.83,81.33,105.81,81.25,105.81,81.15,105.83,81.08,105.84,80.92,105.85,80.80,105.84,80.83
RZ_7139876_4935,0,5910,50,0,1,105.81,81.03,105.79,81.17,105.80,81.12,105.91,81.10,106.03,81.10,106.03,81.15,105.94,81.17,105.88,81.25,105.90,81.30,105.95,81.38,106.00,81.40,106.03,81.42,106.01,81.42,106.00,81.42,105.97,81.45,106.00,81.45,106.03,81.47,106.05,81.53,106.06,81.58,106.08,81.62,106.10,81.62,106.12,81.62,106.12,81.58,106.10,81.55,106.09,81.58,106.08,81.60,106.08,81.58,106.05,81.53,106.04,81.58,106.05,81.67,106.08,81.85,106.10,81.95,106.10,82.03,106.10,82.00,106.12,81.97,106.17,81.95,106.22,81.80,106.28,81.70,106.30,81.67,106.30,81.80,106.29,81.70,106.26,81.55,106.22,81.40,106.19,81.42,106.19,81.42,106.19,81.47,106.22,81.45,106.30,81.40,106.36,81.25,106.41,81.17
RZ_7139876_4936,0,5910,50,0,1,106.41,81.20,106.33,81.28,106.24,81.33,106.26,81.40,106.36,81.50,106.42,81.60,106.38,81.62,106.35,81.58,106.38,81.58,106.38,81.60,106.38,81.53,106.39,81.40,106.41,81.25,106.44,81.25,106.44,81.22,106.45,81.17,106.50,81.12,106.55,81.03,106.60,80.97,106.62,80.92,106.66,80.92,106.69,80.95,106.67,80.97,106.66,80.92,106.59,80.85,106.51,80.88,106.51,80.97,106.58,81.22,106.64,81.47,106.62,81.75,106.61,81.83,106.60,81.75,106.58,81.62,106.56,81.50,106.56,81.40,106.58,81.33,106.61,81.28,106.66,81.08,106.70,80.88,106.71,80.62,106.75,80.58,106.76,80.50,106.78,80.72,106.76,80.95,106.74,81.17,106.70,81.17,106.66,81.08,106.67,80.95,106.75,80.88,106.79,80.90
RZ_7139876_4937,0,5910,50,0,1,106.79,80.92,106.75,80.92,106.74,80.92,106.74,80.95,106.78,80.95,106.79,80.85,106.79,80.72,106.75,80.70,106.74,80.83,106.79,80.95,106.85,81.03,106.89,81.05,106.88,81.05,106.85,81.08,106.85,81.05,106.84,81.05,106.83,81.05,106.84,81.05,106.84,81.05,106.83,81.05,106.80,81.08,106.81,81.08,106.83,81.17,106.85,81.22,106.86,81.25,106.85,81.22,106.85,81.10,106.89,81.00,106.92,80.78,106.96,80.65,106.94,80.55,106.91,80.58,107.00,80.58,107.11,80.62,107.16,80.67,107.11,80.75,107.05,80.83,107.03,80.90,107.01,80.83,106.96,80.70,106.90,80.58,106.83,80.65,106.88,80.80,106.96,80.92,107.04,80.80,107.05,80.58,107.05,80.58,107.03,80.78,107.00,80.95,106.96,80.90
RZ_7139876_4938,0,5910,50,0,1,106.94,80.85,106.97,80.85,107.04,80.88,107.11,80.92,107.14,81.03,107.11,81.10,107.12,81.00,107.12,80.92,107.09,80.90,107.01,81.00,106.99,81.05,107.06,80.97,107.15,80.88,107.16,80.78,107.16,80.78,107.12,80.75,107.10,80.75,107.08,80.75,107.06,80.80,107.04,80.83,107.03,80.88,107.01,81.00,107.00,81.15,106.97,81.33,106.96,81.38,106.96,81.42,107.04,81.28,107.10,81.12,107.14,81.03,107.11,81.10,107.08,81.05,107.06,81.00,107.09,80.85,107.11,80.80,107.11,80.80,107.08,80.90,107.06,80.97,107.09,81.08,107.11,81.17,107.11,81.40,107.11,81.55,107.12,81.67,107.14,81.40,107.14,81.12,107.15,80.88,107.16,80.92,107.20,81.05,107.22,81.17,107.21,81.12,107.17,81.05
RZ_7139876_4939,0,5910,50,0,11,107.15,80.97,107.12,81.03,107.10,81.05,107.10,81.10,107.11,81.17,107.12,81.22,107.12,81.17,107.14,81.08,107.10,81.05,107.06,81.10,107.06,81.12,107.14,81.15,107.21,81.25,107.22,81.25,107.21,81.28,107.20,81.20,107.21,81.08,107.24,80.92,107.26,80.80,107.26,80.90,107.24,81.03,107.19,81.22,107.16,81.33,107.14,81.42,107.14,81.40,107.15,81.38,107.17,81.35,107.20,81.38,107.20,81.38,107.20,81.45,107.20,81.50,107.21,81.55,107.22,81.50,107.22,81.45,107.25,81.40,107.29,81.25,107.33,81.10,107.35,81.20,107.33,81.45,107.30,81.40,107.28,81.10,107.28,80.85,107.29,81.00,107.29,81.15,107.33,81.28,107.35,81.30,107.38,81.25,107.38,81.12,107.36,80.97,107.35,80.88
RZ_7139876_4940,0,5910,51,0,3,107.33,80.83,107.30,80.85,107.25,80.90,107.20,80.97,107.21,81.03,107.30,81.08,107.39,80.97,107.42,80.83,107.42,80.70,107.47,80.72,107.53,80.85,107.50,81.00,107.41,81.08,107.31,81.10,107.28,81.10,107.24,81.15,107.22,81.10,107.28,81.08,107.33,81.10,107.38,81.15,107.39,81.20,107.38,81.28,107.38,81.28,107.36,81.22,107.36,81.03,107.38,80.85,107.38,80.65,107.45,80.55,107.51,80.78,107.59,81.08,107.51,81.30,107.45,81.17,107.39,81.03,107.42,80.90,107.46,80.75,107.50,80.65,107.55,80.65,107.59,80.72,107.62,80.97,107.61,81.17,107.58,81.38,107.54,81.42,107.44,81.33,107.38,81.20,107.35,81.08,107.42,81.08,107.50,81.08,107.55,81.08,107.56,81.08,107.58,81.05,107.56,81.05
RZ_7139876_4941,0,5910,50,0,3,107.55,81.03,107.54,81.03,107.55,80.97,107.59,80.95,107.58,80.88,107.58,80.83,107.53,80.85,107.53,80.95,107.53,81.10,107.50,81.15,107.49,81.22,107.53,81.25,107.58,81.28,107.64,81.30,107.64,81.17,107.65,81.05,107.69,80.95,107.70,81.03,107.67,81.10,107.62,81.20,107.59,81.25,107.58,81.25,107.58,81.17,107.58,81.10,107.59,81.08,107.61,80.85,107.69,80.60,107.75,80.38,107.79,80.65,107.79,80.90,107.78,81.12,107.76,81.08,107.75,81.03,107.76,80.95,107.78,80.90,107.75,81.00,107.75,81.15,107.72,81.33,107.75,81.38,107.76,81.35,107.78,81.25,107.79,81.12,107.80,81.03,107.81,81.05,107.89,81.12,107.96,81.17,108.05,81.20,108.06,81.17,107.99,81.17,107.89,81.20
RZ_7139876_4942,0,5910,50,0,3,107.80,81.22,107.81,81.22,107.84,81.22,107.86,81.17,107.85,81.12,107.91,81.05,108.00,80.97,108.05,80.92,108.04,80.95,107.99,80.97,107.97,80.97,107.95,80.85,107.94,80.70,107.96,80.55,107.97,80.58,107.99,80.62,107.95,80.67,107.91,80.70,107.96,80.70,108.03,80.70,108.11,80.70,108.16,80.70,108.22,80.70,108.22,80.75,108.16,80.78,108.12,80.65,108.12,80.50,108.14,80.35,108.15,80.35,108.16,80.35,108.19,80.35,108.24,80.35,108.26,80.40,108.29,80.42,108.25,80.47,108.21,80.58,108.17,80.70,108.16,80.78,108.22,80.83,108.29,80.85,108.35,80.90,108.35,80.90,108.38,80.78,108.41,80.65,108.47,80.50,108.50,80.58,108.47,80.72,108.44,80.83,108.40,80.85,108.40,80.92
RZ_7139876_4943,0,5910,50,0,3,108.41,81.03,108.47,81.10,108.54,80.97,108.61,80.88,108.62,80.75,108.62,80.67,108.58,80.62,108.51,80.85,108.46,81.03,108.47,81.15,108.55,81.03,108.59,81.00,108.62,81.05,108.61,81.10,108.61,81.15,108.65,81.17,108.67,81.15,108.71,81.12,108.70,81.12,108.69,81.17,108.65,81.20,108.61,81.05,108.59,80.88,108.59,80.67,108.59,80.67,108.67,80.67,108.76,80.60,108.85,80.50,108.85,80.65,108.84,80.85,108.80,81.08,108.78,81.08,108.75,81.08,108.72,81.00,108.71,80.90,108.75,80.78,108.81,80.72,108.89,80.70,108.90,80.70,108.91,80.70,108.91,80.67,108.92,80.67,108.94,80.62,108.94,80.60,108.95,80.78,108.96,80.97,108.97,81.10,108.97,81.03,108.99,80.92,109.05,80.90
RZ_7139876_4944,0,5910,50,0,6,109.10,80.92,109.14,80.95,109.11,81.00,109.14,80.97,109.15,80.97,109.17,80.95,109.17,80.90,109.19,80.83,109.19,80.78,109.20,80.78,109.21,80.72,109.22,80.65,109.22,80.55,109.24,80.60,109.24,80.83,109.24,81.03,109.24,81.12,109.21,81.12,109.17,81.03,109.22,80.97,109.29,80.92,109.39,80.92,109.41,80.67,109.44,80.45,109.44,80.40,109.45,80.55,109.46,80.67,109.51,80.67,109.55,80.62,109.50,80.58,109.42,80.53,109.39,80.50,109.45,80.47,109.51,80.42,109.54,80.40,109.55,80.42,109.62,80.45,109.69,80.47,109.69,80.47,109.61,80.47,109.60,80.30,109.66,80.15,109.71,80.05,109.69,80.17,109.70,80.22,109.70,80.22,109.72,80.17,109.74,80.15,109.74,80.10,109.74,80.08
RZ_7139876_4945,0,5910,51,0,14,109.74,80.03,109.78,80.00,109.80,79.97,109.84,80.00,109.83,80.05,109.84,80.20,109.84,80.30,109.85,80.38,109.84,80.40,109.83,80.42,109.86,80.45,109.89,80.53,109.85,80.60,109.78,80.58,109.72,80.53,109.74,80.40,109.76,80.35,109.81,80.50,109.84,80.70,109.86,80.97,109.83,81.08,109.83,80.92,109.86,80.67,109.89,80.55,109.91,80.67,109.91,80.67,109.89,80.55,109.86,80.40,109.84,80.38,109.83,80.28,109.86,80.15,109.92,80.05,109.97,79.95,109.99,79.92,109.95,79.90,109.91,79.95,109.95,79.97,110.04,80.00,110.11,80.00,110.10,80.03,110.12,80.10,110.16,80.17,110.20,80.20,110.20,80.12,110.20,80.08,110.20,80.08,110.21,80.05,110.21,80.03,110.25,80.05,110.29,80.08,110.34,80.08
RZ_7139876_4946,0,5910,50,0,14,110.28,80.28,110.19,80.45,110.10,80.55,110.21,80.45,110.35,80.40,110.44,80.42,110.39,80.53,110.34,80.55,110.34,80.47,110.31,80.40,110.29,80.33,110.26,80.40,110.28,80.47,110.34,80.53,110.40,80.50,110.44,80.38,110.42,80.22,110.39,80.10,110.38,80.10,110.41,80.22,110.46,80.33,110.54,80.42,110.58,80.40,110.60,80.25,110.61,80.12,110.61,80.05,110.62,80.08,110.64,80.12,110.61,80.05,110.59,79.92,110.58,79.83,110.60,79.88,110.62,79.92,110.65,80.03,110.66,80.03,110.65,80.10,110.65,80.12,110.62,80.12,110.61,80.12,110.59,80.15,110.60,80.20,110.60,80.25,110.59,80.20,110.59,80.17,110.62,80.15,110.66,80.15,110.69,80.20,110.72,80.25,110.78,80.12,110.84,79.95
RZ_7139876_4947,0,5910,50,0,11,110.84,79.83,110.83,79.88,110.83,79.90,110.81,79.83,110.83,79.75,110.81,79.78,110.80,79.88,110.84,79.97,110.88,79.92,110.91,79.83,110.88,79.70,110.83,79.60,110.84,79.62,110.88,79.70,110.86,79.85,110.80,79.97,110.74,80.10,110.75,80.05,110.74,79.97,110.72,79.92,110.72,79.95,110.76,79.97,110.88,80.03,110.96,80.05,111.06,80.03,111.09,80.03,111.09,79.97,111.04,79.95,111.00,79.88,110.97,79.95,110.99,80.00,111.00,80.10,111.01,80.15,111.12,80.17,111.28,80.15,111.44,80.12,111.58,80.05,111.79,79.97,112.09,80.12,112.50,80.33,112.81,80.53,113.34,80.47,113.71,80.45,114.26,80.45,114.72,80.55,115.12,80.88,115.49,81.15,115.78,81.35,116.09,81.33,116.31,81.28
RZ_7139876_4948,0,5910,50,0,11,116.39,81.22,116.40,81.25,116.36,81.53,116.35,81.75,116.41,82.05,116.56,82.15,116.67,82.35,116.80,82.40,116.86,82.47,116.92,82.45,116.96,82.45,117.05,82.42,117.14,82.38,117.20,82.35,117.21,82.58,117.21,82.80,117.20,83.03,117.17,83.00,117.15,83.00,117.12,82.97,117.16,82.92,117.20,82.88,117.29,82.85,117.34,82.88,117.39,82.78,117.40,82.65,117.40,82.72,117.39,82.90,117.41,83.05,117.46,83.03,117.49,83.03,117.46,83.05,117.44,83.20,117.49,83.38,117.55,83.58,117.62,83.62,117.64,83.50,117.69,83.33,117.78,83.20,117.85,83.25,117.92,83.17,117.96,83.08,117.85,83.05,117.72,83.10,117.60,83.00,117.62,82.88,117.64,82.85,117.66,82.95,117.66,83.08,117.66,83.28
RZ_7139876_4949,0,5910,50,0,11,117.65,83.45,117.62,83.58,117.62,83.53,117.69,83.45,117.75,83.42,117.81,83.50,117.83,83.58,117.83,83.67,117.83,83.70,117.84,83.55,117.83,83.35,117.81,83.12,117.84,83.12,117.90,83.10,117.96,83.00,117.99,82.90,117.96,82.80,117.94,82.80,117.91,82.85,117.90,82.90,117.91,82.90,117.92,82.88,117.95,82.90,117.99,82.92,118.01,83.08,118.04,83.22,118.05,83.35,118.04,83.40,117.99,83.47,117.95,83.30,117.92,83.08,117.94,83.00,117.95,83.15,117.95,83.30,117.92,83.22,117.90,83.20,117.89,83.20,117.90,83.25,117.92,83.28,117.95,83.22,117.96,83.17,117.97,83.15,117.92,83.25,117.86,83.35,117.81,83.35,117.83,83.33,117.85,83.33,117.88,83.25,117.91,83.15,117.94,83.15
RZ_7139876_4950,0,5910,50,0,11,117.96,83.22,117.95,83.35,117.95,83.35,117.97,83.33,118.00,83.30,118.01,83.28,118.01,83.30,118.01,83.30,118.01,83.25,118.03,83.22,118.03,83.17,118.06,83.05,118.11,82.90,118.20,82.78,118.24,82.80,118.22,82.85,118.16,82.85,118.11,82.80,118.09,82.75,118.08,82.78,118.06,82.88,118.06,82.90,118.06,82.88,118.01,82.78,117.96,82.72,118.04,82.70,118.17,82.72,118.31,82.78,118.33,82.67,118.24,82.55,118.14,82.45,118.10,82.45,118.15,82.35,118.20,82.25,118.20,82.22,118.16,82.35,118.15,82.47,118.15,82.42,118.22,82.33,118.30,82.20,118.38,82.20,118.39,82.25,118.36,82.33,118.34,82.53,118.34,82.67,118.36,82.72,118.40,82.47,118.41,82.25,118.40,82.12,118.36,82.17
RZ_7139876_4951,0,5910,51,0,11,118.31,82.33,118.30,82.60,118.30,82.83,118.30,82.92,118.31,82.88,118.33,82.80,118.28,82.75,118.22,82.78,118.19,82.80,118.25,82.70,118.31,82.58,118.35,82.42,118.36,82.40,118.36,82.38,118.35,82.38,118.35,82.38,118.39,82.42,118.44,82.42,118.45,82.40,118.45,82.33,118.45,82.33,118.45,82.28,118.50,82.22,118.55,82.20,118.59,82.22,118.58,82.35,118.58,82.47,118.59,82.53,118.56,82.58,118.54,82.60,118.50,82.62,118.51,82.58,118.53,82.50,118.54,82.50,118.55,82.50,118.56,82.55,118.58,82.58,118.58,82.58,118.56,82.58,118.56,82.58,118.60,82.50,118.67,82.38,118.75,82.30,118.79,82.25,118.79,82.22,118.78,82.17,118.74,82.30,118.70,82.50,118.67,82.70,118.67,82.70,118.69,82.58
RZ_7139876_4952,0,5910,51,0,11,118.67,82.40,118.65,82.28,118.69,82.22,118.74,82.28,118.79,82.28,118.81,82.33,118.84,82.38,118.91,82.25,119.04,82.03,119.15,81.90,119.19,82.08,119.16,82.22,119.12,82.38,119.12,82.45,119.01,82.55,118.90,82.58,118.79,82.45,118.76,82.33,118.78,82.15,118.80,82.12,118.89,82.05,118.94,82.03,118.97,82.10,118.96,82.22,118.99,82.33,119.00,82.30,119.00,82.28,118.99,82.20,118.97,82.15,118.99,82.05,118.99,82.03,118.99,82.03,118.99,82.15,118.97,82.25,118.91,82.30,118.86,82.28,118.90,82.28,118.99,82.25,119.09,82.20,119.14,82.12,119.17,82.08,119.24,82.25,119.28,82.45,119.24,82.60,119.17,82.53,119.11,82.45,119.12,82.33,119.14,82.25,119.14,82.33,119.14,82.55,119.06,82.78
RZ_7139876_4953,0,5910,50,0,11,118.99,82.90,118.99,82.88,119.05,82.83,119.11,82.75,119.11,82.80,119.11,82.90,119.12,83.00,119.14,83.00,119.16,83.00,119.17,82.90,119.16,82.78,119.20,82.65,119.22,82.60,119.20,82.58,119.14,82.58,119.09,82.72,119.10,82.85,119.11,82.95,119.12,82.90,119.10,82.88,119.06,82.88,119.04,82.88,119.04,82.75,119.04,82.55,119.06,82.38,119.08,82.33,119.08,82.35,119.08,82.38,119.09,82.35,119.16,82.30,119.24,82.20,119.30,82.10,119.30,82.17,119.31,82.28,119.25,82.38,119.20,82.30,119.22,82.22,119.26,82.28,119.30,82.40,119.28,82.55,119.26,82.60,119.25,82.60,119.21,82.50,119.21,82.38,119.28,82.38,119.35,82.42,119.45,82.42,119.49,82.22,119.50,82.00,119.49,81.88
RZ_7139876_4954,0,5910,50,0,11,119.45,81.95,119.44,82.00,119.41,82.03,119.40,82.17,119.39,82.33,119.38,82.53,119.34,82.58,119.33,82.62,119.36,82.67,119.41,82.70,119.44,82.67,119.45,82.45,119.45,82.22,119.38,82.10,119.30,82.10,119.20,82.10,119.17,82.08,119.17,82.05,119.20,82.12,119.24,82.20,119.25,82.30,119.29,82.30,119.35,82.28,119.39,82.12,119.39,82.00,119.36,81.88,119.39,81.88,119.46,81.90,119.54,81.92,119.56,81.92,119.53,81.95,119.53,82.03,119.58,81.97,119.62,81.92,119.65,81.85,119.54,81.85,119.44,81.85,119.36,81.85,119.41,81.80,119.45,81.78,119.46,81.83,119.46,81.90,119.49,81.95,119.51,81.97,119.53,81.97,119.54,81.97,119.56,82.00,119.60,82.00,119.62,82.00,119.64,82.00
RZ_7139876_4955,0,5910,49,0,3,119.66,81.88,119.70,81.75,119.74,81.83,119.75,82.00,119.75,82.03,119.83,81.85,119.91,81.65,119.99,81.62,120.01,81.60,120.03,81.60,119.97,81.55,119.91,81.47,119.83,81.42,119.80,81.72,119.78,82.05,119.80,82.10,119.83,81.83,119.84,81.58,119.84,81.60,119.86,81.60,119.88,81.58,119.88,81.62,119.91,81.65,119.95,81.62,119.95,81.55,119.91,81.67,119.88,81.85,119.90,81.80,119.91,81.62,119.92,81.50,119.92,81.60,119.96,81.67,120.01,81.60,119.99,81.53,119.92,81.45,119.90,81.45,119.94,81.42,120.01,81.40,120.05,81.40,120.06,81.42,120.05,81.47,120.04,81.60,120.04,81.70,120.05,81.78,120.05,81.65,120.05,81.47,120.05,81.35,120.08,81.38,120.10,81.42
RZ_7139876_4956,0,5910,51,0,3,120.11,81.45,120.11,81.47,120.10,81.42,120.09,81.33,120.09,81.22,120.08,81.17,120.06,81.17,120.06,81.17,120.06,81.10,120.12,81.00,120.17,80.92,120.22,80.97,120.19,81.10,120.15,81.08,120.11,80.95,120.08,80.92,120.05,81.03,120.03,81.10,120.09,81.10,120.15,81.10,120.22,81.08,120.22,81.05,120.22,81.03,120.24,81.00,120.22,80.97,120.20,80.92,120.16,80.97,120.21,81.05,120.29,81.12,120.36,80.95,120.34,80.78,120.30,80.62,120.24,80.70,120.22,80.72,120.26,80.67,120.33,80.85,120.29,81.05,120.19,81.15,120.10,80.95,120.06,80.70,119.99,80.65,119.92,80.65,120.00,80.62,120.10,80.25,120.20,79.58,120.16,78.88,120.10,78.17,120.05,77.10,120.03,76.08,120.24,73.62,120.45,71.83
RZ_7139876_4957,0,5910,50,0,3,120.65,70.12,120.84,70.30,121.46,71.05,122.29,73.40,122.90,77.97,123.11,84.15,123.10,91.20,122.86,99.40,122.51,108.55,122.14,118.78,122.00,128.43,121.20,139.35,120.39,151.10,119.54,163.53,119.42,175.55,119.34,187.85,119.35,202.28,120.58,216.60,121.85,226.32,135.76,246.45,149.19,263.25,164.59,285.98,165.78,291.20,167.00,296.45,167.00,296.45
RZ_7139876_4958,0,5910,50,0,3,null
RZ_7139876_4959,0,5910,50,0,8,121.10,231.32,121.10,231.32,121.10,231.32,120.53,227.10,120.04,220.40,120.29,211.97,121.19,205.30,122.50,199.40,123.11,193.85,123.64,188.47,123.71,182.90,123.80,177.22,123.80,172.47,123.75,167.12,123.71,161.38,123.72,155.50,123.72,150.00,123.74,144.03,123.76,138.62,123.66,133.82,123.56,129.85,123.61,125.50,123.80,120.60
RZ_7139876_4960,0,5910,50,0,8,124.14,116.53,124.31,112.15,124.50,108.62,124.42,104.30,124.39,100.42,124.40,96.80,124.44,93.65,124.44,90.78,124.39,87.55,123.96,85.33,123.53,83.00,123.11,80.47,123.12,78.00,123.00,76.17,122.66,75.10,122.08,73.97,121.65,72.40,121.66,71.00,121.91,69.53,121.85,68.75,121.55,68.33,121.26,67.53,121.29,66.17,121.15,65.08,121.00,64.00,120.99,63.52,121.11,63.05,121.28,63.15,121.33,63.75,121.34,64.30,121.31,65.20,121.40,65.58,121.51,65.95,121.61,66.62,121.58,67.33,121.55,68.25,121.51,68.58,121.44,69.03,121.38,69.50,121.33,69.95,121.33,70.28,121.34,70.33,121.35,70.55,121.33,70.80,121.28,71.03,121.22,71.25,121.17,71.83,121.10,72.42,121.04,72.85,120.97,73.15
RZ_7139876_4961,0,5910,50,0,8,120.91,73.42,120.86,73.65,120.75,74.08,120.64,74.50,120.47,74.92,120.44,75.10,120.49,75.28,120.58,75.55,120.65,75.67,120.65,75.83,120.67,75.85,120.70,75.88,120.75,75.80,120.76,75.75,120.79,75.67,120.78,75.67,120.76,75.90,120.72,76.15,120.69,76.40,120.66,76.42,120.65,76.53,120.58,76.60,120.50,76.67,120.56,76.78,120.71,77.15,120.86,77.53,120.86,77.80,120.85,77.80,120.84,77.80,120.83,77.72,120.79,77.67,120.79,77.60,120.79,77.60,120.81,77.67,120.80,77.72,120.81,77.83,120.86,77.85,120.89,77.78,120.91,77.70,120.90,77.62,120.88,77.67,120.91,77.80,120.92,77.92,120.95,77.97,120.91,77.95,120.90,77.88,120.89,77.75,120.89,77.67,120.89,77.67,120.89,77.80
RZ_7139876_4962,0,5910,50,0,8,120.90,77.88,120.90,77.85,120.89,77.75,120.90,77.65,120.92,77.67,120.95,77.75,120.99,77.80,121.03,77.72,121.08,77.62,121.08,77.58,121.08,77.60,121.08,77.65,121.06,77.65,121.06,77.62,121.06,77.60,121.09,77.58,121.11,77.62,121.14,77.65,121.12,77.42,121.12,77.15,121.15,77.05,121.19,77.20,121.22,77.35,121.22,77.33,121.24,77.33,121.25,77.30,121.26,77.20,121.26,77.10,121.25,77.00,121.24,77.00,121.22,76.92,121.21,76.83,121.30,76.72,121.38,76.72,121.45,76.78,121.41,76.90,121.36,77.00,121.33,77.08,121.25,77.08,121.21,77.12,121.24,77.15,121.31,77.25,121.38,77.30,121.38,77.20,121.33,77.05,121.22,77.08,121.14,77.25,121.22,77.40,121.34,77.38,121.44,77.35
RZ_7139876_4963,0,5910,50,0,11,121.41,77.35,121.42,77.35,121.44,77.35,121.40,77.38,121.35,77.38,121.28,77.40,121.26,77.38,121.26,77.53,121.28,77.67,121.28,77.65,121.28,77.47,121.31,77.35,121.34,77.45,121.31,77.53,121.28,77.55,121.28,77.58,121.30,77.58,121.33,77.58,121.35,77.50,121.36,77.42,121.39,77.25,121.44,77.15,121.47,77.10,121.49,77.22,121.47,77.33,121.46,77.38,121.47,77.28,121.49,77.20,121.50,77.12,121.51,77.15,121.54,77.20,121.58,77.22,121.59,77.22,121.59,77.22,121.62,77.47,121.62,77.70,121.60,77.72,121.55,77.53,121.61,77.42,121.67,77.53,121.75,77.53,121.76,77.38,121.78,77.20,121.79,77.22,121.79,77.28,121.79,77.33,121.79,77.45,121.79,77.65,121.80,77.78,121.83,77.70
RZ_7139876_4964,0,5910,50,0,1,121.86,77.65,121.86,77.70,121.83,77.78,121.79,77.72,121.76,77.62,121.74,77.53,121.69,77.53,121.66,77.45,121.65,77.38,121.69,77.30,121.72,77.30,121.75,77.30,121.76,77.30,121.80,77.28,121.83,77.28,121.84,77.33,121.81,77.33,121.79,77.33,121.85,77.40,121.92,77.53,121.96,77.67,121.92,77.67,121.90,77.62,121.90,77.53,121.91,77.35,121.92,77.17,121.95,77.10,121.95,77.17,121.95,77.25,121.95,77.28,121.95,77.33,121.94,77.38,121.97,77.40,122.00,77.62,122.04,77.83,122.03,77.92,122.01,77.72,121.99,77.55,121.97,77.45,121.96,77.45,121.96,77.45,121.97,77.42,121.99,77.47,122.01,77.50,122.03,77.55,122.04,77.45,122.04,77.35,122.05,77.33,122.05,77.42,122.04,77.50
RZ_7139876_4965,0,5910,50,0,1,122.05,77.47,122.08,77.45,122.09,77.40,122.12,77.35,122.14,77.35,122.16,77.35,122.16,77.35,122.19,77.42,122.21,77.60,122.24,77.78,122.19,77.90,122.14,77.92,122.17,77.90,122.25,77.88,122.31,77.88,122.28,77.90,122.22,77.90,122.24,77.70,122.26,77.55,122.29,77.40,122.28,77.40,122.28,77.33,122.29,77.25,122.29,77.12,122.29,77.03,122.33,77.05,122.36,77.17,122.33,77.30,122.25,77.30,122.17,77.22,122.17,77.20,122.17,77.15,122.21,77.17,122.25,77.28,122.25,77.42,122.19,77.55,122.14,77.58,122.11,77.55,122.09,77.55,122.15,77.58,122.21,77.60,122.26,77.58,122.26,77.47,122.20,77.40,122.15,77.30,122.10,77.28,122.11,77.35,122.12,77.47,122.17,77.45,122.21,77.33
RZ_7139876_4966,0,5910,50,0,1,122.24,77.22,122.21,77.40,122.17,77.55,122.15,77.67,122.11,77.58,122.09,77.40,122.06,77.22,122.09,77.15,122.12,77.17,122.16,77.20,122.17,77.22,122.21,77.30,122.25,77.38,122.28,77.47,122.29,77.47,122.28,77.47,122.26,77.40,122.26,77.33,122.28,77.42,122.30,77.58,122.31,77.70,122.33,77.65,122.34,77.65,122.36,77.70,122.38,77.72,122.38,77.72,122.34,77.75,122.28,77.78,122.29,77.78,122.36,77.78,122.45,77.85,122.49,77.90,122.55,77.95,122.58,77.90,122.60,77.85,122.60,77.83,122.50,77.80,122.39,77.80,122.35,77.78,122.42,77.72,122.49,77.70,122.47,77.78,122.47,77.88,122.45,77.78,122.44,77.62,122.49,77.55,122.55,77.70,122.61,77.85,122.60,77.90,122.59,77.90
RZ_7139876_4967,0,5910,50,0,1,122.64,78.00,122.67,78.10,122.64,78.00,122.58,77.90,122.58,77.80,122.65,77.67,122.71,77.47,122.65,77.22,122.59,77.15,122.60,77.15,122.67,77.25,122.74,77.50,122.76,77.67,122.79,77.83,122.80,77.85,122.80,77.90,122.79,77.90,122.79,77.88,122.78,77.88,122.76,77.90,122.78,77.85,122.81,77.75,122.84,77.72,122.85,77.80,122.86,77.83,122.86,77.80,122.91,77.78,122.96,77.70,123.00,77.65,122.99,77.60,123.00,77.67,123.01,77.72,122.99,77.75,122.94,77.72,122.91,77.70,122.94,77.65,122.99,77.72,123.01,77.80,123.04,77.85,123.05,77.85,123.09,77.83,123.12,77.80,123.16,77.65,123.16,77.50,123.16,77.45,123.15,77.75,123.15,78.05,123.14,78.15,123.12,78.08,123.11,78.00
RZ_7139876_4968,0,5960,50,50,1,123.12,77.95,123.16,77.90,123.19,77.85,123.19,77.85,123.16,77.88,123.14,77.88,123.09,77.88,123.06,77.80,123.05,77.72,123.05,77.65,123.06,77.62,123.09,77.75,123.17,77.83,123.24,77.88,123.28,77.75,123.24,77.72,123.20,77.70,123.14,77.80,123.10,77.92,123.06,78.08,123.05,78.17,123.05,78.20,123.08,78.30,123.10,78.40,123.11,78.42,123.11,78.38,123.11,78.33,123.15,78.12,123.19,77.97,123.21,77.80,123.25,77.72,123.30,77.58,123.34,77.47,123.34,77.53,123.34,77.55,123.34,77.85,123.35,78.17,123.36,78.35,123.38,78.25,123.39,78.08,123.40,78.00,123.41,77.95,123.42,77.97,123.41,78.00,123.39,78.10,123.42,78.12,123.49,78.12,123.55,78.08,123.55,78.05,123.54,78.08
RZ_7139876_4969,0,5960,51,0,1,123.53,78.10,123.53,78.15,123.54,78.03,123.55,77.90,123.56,77.80,123.54,77.88,123.50,78.00,123.46,78.08,123.45,78.12,123.44,78.12,123.47,78.12,123.53,78.10,123.58,78.05,123.62,78.00,123.69,77.95,123.74,77.90,123.79,77.85,123.79,77.83,123.79,77.90,123.76,77.97,123.72,78.22,123.66,78.40,123.61,78.60,123.59,78.70,123.60,78.78,123.61,78.83,123.60,78.85,123.59,78.88,123.56,78.88,123.56,78.90,123.56,78.92,123.59,78.80,123.60,78.62,123.62,78.38,123.69,78.25,123.75,78.17,123.76,78.20,123.71,78.33,123.66,78.47,123.65,78.58,123.66,78.55,123.67,78.55,123.69,78.60,123.72,78.80,123.78,79.00,123.83,79.10,123.84,79.05,123.84,79.03,123.83,79.05,123.81,79.00,123.81,79.00
RZ_7139876_4970,0,5960,50,0,11,123.75,79.00,123.69,79.08,123.65,79.08,123.67,78.80,123.72,78.53,123.79,78.60,123.84,78.97,123.89,79.33,123.94,79.28,123.99,79.25,124.05,79.25,124.08,79.30,124.04,79.10,123.99,78.92,123.92,78.78,123.91,78.83,123.91,78.83,123.89,78.97,123.88,79.12,123.85,79.30,123.86,79.35,123.90,79.38,123.95,79.38,123.99,79.38,123.99,79.28,123.97,79.17,123.96,79.08,123.97,79.10,123.99,79.08,123.99,79.03,123.96,78.97,123.97,78.97,123.97,78.92,123.99,78.90,124.00,79.05,124.03,79.22,124.06,79.38,124.06,79.38,124.08,79.38,124.10,79.35,124.12,79.35,124.14,79.40,124.12,79.47,124.12,79.58,124.12,79.60,124.12,79.62,124.10,79.58,124.09,79.55,124.12,79.55,124.17,79.58
RZ_7139876_4971,0,5960,50,0,11,124.22,79.60,124.20,79.62,124.19,79.60,124.21,79.62,124.25,79.67,124.26,79.72,124.24,79.75,124.22,79.80,124.26,79.83,124.28,79.67,124.26,79.50,124.24,79.30,124.25,79.28,124.34,79.30,124.42,79.33,124.46,79.35,124.44,79.30,124.42,79.25,124.45,79.17,124.46,79.08,124.46,79.00,124.44,79.03,124.41,79.15,124.39,79.20,124.45,79.17,124.53,79.15,124.60,79.22,124.61,79.35,124.62,79.40,124.61,79.45,124.59,79.45,124.55,79.55,124.60,79.62,124.66,79.62,124.65,79.50,124.60,79.38,124.54,79.38,124.54,79.28,124.56,79.15,124.59,79.08,124.61,79.15,124.58,79.33,124.55,79.47,124.51,79.58,124.51,79.62,124.54,79.67,124.56,79.72,124.61,79.75,124.65,79.70,124.70,79.67
RZ_7139876_4972,0,5960,50,0,11,124.71,79.62,124.71,79.62,124.75,79.60,124.79,79.55,124.83,79.47,124.76,79.42,124.69,79.45,124.64,79.50,124.65,79.55,124.67,79.50,124.69,79.55,124.74,79.67,124.76,79.85,124.80,79.92,124.81,79.97,124.81,80.00,124.80,79.97,124.84,79.92,124.88,79.95,124.88,80.03,124.85,79.95,124.81,79.80,124.81,79.60,124.81,79.55,124.83,79.47,124.90,79.45,124.96,79.40,125.01,79.38,125.00,79.28,124.95,79.20,124.94,79.12,124.92,79.12,124.95,79.10,124.96,79.12,125.03,79.08,125.08,79.05,125.06,79.22,125.01,79.42,125.03,79.65,125.10,79.62,125.17,79.60,125.19,79.58,125.20,79.53,125.19,79.47,125.05,79.45,124.92,79.47,124.79,79.50,124.79,79.50,124.89,79.50,125.00,79.53
RZ_7139876_4973,0,5960,50,0,11,125.12,79.58,125.14,79.65,125.15,79.67,125.15,79.72,125.15,79.78,125.08,79.88,125.00,79.95,124.94,79.92,124.94,79.75,124.95,79.53,124.97,79.38,125.05,79.30,125.10,79.25,125.14,79.33,125.10,79.45,125.06,79.60,125.05,79.62,125.09,79.58,125.14,79.50,125.20,79.35,125.24,79.28,125.26,79.33,125.24,79.45,125.24,79.58,125.22,79.55,125.22,79.53,125.22,79.40,125.21,79.30,125.20,79.20,125.19,79.35,125.15,79.53,125.14,79.65,125.14,79.62,125.14,79.60,125.15,79.53,125.24,79.40,125.31,79.30,125.41,79.22,125.42,79.15,125.40,79.08,125.39,79.05,125.38,79.03,125.41,79.05,125.41,79.10,125.40,79.17,125.40,79.20,125.40,79.17,125.41,79.38,125.39,79.55,125.35,79.72
RZ_7139876_4974,0,5960,50,0,8,125.30,79.67,125.26,79.62,125.30,79.62,125.35,79.65,125.41,79.72,125.44,79.80,125.46,79.85,125.45,79.85,125.44,79.83,125.41,79.78,125.40,79.67,125.35,79.62,125.30,79.58,125.26,79.58,125.26,79.55,125.25,79.58,125.24,79.65,125.21,79.72,125.26,79.78,125.31,79.80,125.26,79.80,125.16,79.88,125.08,79.90,125.09,79.88,125.11,79.83,125.17,79.75,125.25,79.53,125.31,79.30,125.33,79.25,125.31,79.47,125.29,79.75,125.30,79.88,125.34,79.97,125.41,80.00,125.44,79.97,125.46,79.90,125.45,79.85,125.46,79.80,125.49,79.62,125.47,79.42,125.42,79.38,125.36,79.65,125.33,79.95,125.33,80.12,125.30,80.12,125.24,80.12,125.20,80.10,125.17,79.95,125.19,79.83,125.20,79.67
RZ_7139876_4975,0,5960,50,0,8,125.21,79.60,125.21,79.50,125.33,79.55,125.49,79.60,125.65,79.67,125.91,79.88,126.26,80.22,126.62,80.88,127.16,81.47,127.69,82.05,128.51,82.55,129.36,83.15,130.30,84.03,131.24,85.15,132.16,86.35,133.01,87.35,133.88,88.78,134.40,90.20,135.03,91.80,135.45,93.22,136.05,94.53,136.50,95.58,137.09,96.38,137.54,97.05,138.05,98.17,138.40,98.95,138.88,99.53,139.20,99.53,139.56,99.95,139.71,100.75,140.04,101.58,140.19,102.40,140.31,102.92,140.32,103.78,140.39,104.47,140.50,105.12,140.57,105.40,140.62,105.40,140.61,105.50,140.66,105.72,140.69,106.00,140.71,106.22,140.70,106.33,140.70,106.38,140.70,106.40,140.70,106.33,140.71,106.25,140.71,106.40,140.72,106.62,140.71,106.83
RZ_7139876_4976,0,5960,51,0,8,140.66,106.80,140.61,106.80,140.56,106.88,140.51,106.90,140.46,106.95,140.38,107.00,140.36,107.17,140.34,107.33,140.35,107.50,140.35,107.55,140.38,107.53,140.40,107.50,140.43,107.50,140.44,107.55,140.36,107.58,140.28,107.60,140.20,107.62,140.21,107.62,140.21,107.62,140.15,107.62,140.09,107.62,140.01,107.62,140.03,107.58,140.04,107.50,140.05,107.42,140.06,107.35,140.05,107.30,140.01,107.38,139.97,107.50,139.94,107.40,139.93,107.17,139.93,107.00,139.93,107.08,139.97,107.12,140.00,107.10,140.03,107.12,140.00,107.17,139.95,107.22,139.90,107.25,139.88,107.25,139.89,107.22,139.90,107.20,139.90,107.17,139.91,107.20,139.91,107.25,139.93,107.12,139.93,106.92,139.90,106.70,139.88,106.65,139.84,106.60,139.79,106.58
RZ_7139876_4977,0,5960,51,0,8,139.76,106.70,139.75,106.85,139.72,107.05,139.70,107.12,139.75,106.95,139.84,106.70,139.82,106.47,139.72,106.47,139.70,106.45,139.79,106.40,139.88,106.55,139.90,106.72,139.89,106.90,139.88,106.88,139.85,106.88,139.85,106.90,139.86,106.83,139.88,106.72,139.86,106.65,139.84,106.65,139.76,106.72,139.66,106.78,139.56,106.83,139.53,106.83,139.53,106.80,139.54,106.80,139.51,106.83,139.50,106.83,139.54,106.80,139.62,106.75,139.72,106.72,139.74,106.72,139.70,106.72,139.61,106.85,139.55,106.97,139.53,107.08,139.55,107.08,139.57,107.05,139.56,107.03,139.56,107.05,139.59,107.08,139.62,106.95,139.68,106.80,139.70,106.65,139.71,106.65,139.71,106.67,139.65,106.70,139.62,106.70,139.60,106.70,139.62,106.67,139.69,106.65
RZ_7139876_4978,0,5960,50,0,8,139.75,106.60,139.79,106.70,139.75,106.83,139.70,106.92,139.64,106.97,139.53,107.05,139.45,107.08,139.39,107.05,139.38,107.08,139.36,107.15,139.41,107.20,139.49,107.17,139.55,107.12,139.54,107.03,139.54,106.90,139.55,106.83,139.56,106.85,139.56,106.85,139.56,107.15,139.55,107.45,139.54,107.50,139.49,107.28,139.44,107.08,139.39,107.12,139.41,107.25,139.45,107.35,139.49,107.33,139.50,107.22,139.51,107.15,139.51,107.17,139.51,107.25,139.51,107.30,139.51,107.38,139.50,107.42,139.49,107.53,139.47,107.58,139.46,107.62,139.43,107.60,139.36,107.53,139.30,107.45,139.36,107.35,139.45,107.35,139.50,107.42,139.46,107.50,139.40,107.50,139.39,107.55,139.38,107.58,139.39,107.55,139.38,107.47,139.36,107.50
RZ_7139876_4979,0,5960,50,0,8,139.35,107.55,139.32,107.40,139.31,107.15,139.30,106.92,139.24,106.95,139.20,107.05,139.24,107.10,139.32,107.15,139.41,107.15,139.41,107.10,139.41,107.08,139.38,107.08,139.34,107.25,139.30,107.38,139.30,107.42,139.31,107.45,139.31,107.45,139.28,107.45,139.22,107.40,139.30,107.30,139.43,107.25,139.56,107.28,139.57,107.33,139.53,107.38,139.46,107.35,139.36,107.33,139.32,107.30,139.30,107.17,139.34,107.03,139.36,106.95,139.36,107.08,139.35,107.15,139.36,107.12,139.40,107.05,139.45,107.03,139.46,106.97,139.45,106.92,139.40,106.78,139.39,106.70,139.39,106.67,139.38,106.83,139.34,106.97,139.30,107.05,139.29,106.90,139.28,106.75,139.28,106.72,139.28,106.85,139.25,106.95,139.22,106.88,139.19,106.80
RZ_7139876_4980,0,5960,50,0,8,139.19,106.72,139.19,106.65,139.20,106.83,139.22,107.05,139.24,107.20,139.24,107.08,139.22,106.95,139.22,106.88,139.21,106.88,139.20,106.88,139.20,106.85,139.20,106.80,139.19,106.75,139.16,106.72,139.16,106.88,139.16,107.00,139.11,107.03,139.07,106.95,139.09,106.85,139.16,106.85,139.25,106.78,139.25,106.72,139.28,106.55,139.30,106.45,139.32,106.47,139.32,106.65,139.26,106.85,139.18,106.90,139.06,106.92,139.04,106.90,139.00,106.85,139.00,106.78,139.01,106.70,139.05,106.60,139.09,106.55,139.11,106.55,139.12,106.55,139.11,106.55,139.11,106.53,139.10,106.50,139.06,106.50,139.04,106.53,139.00,106.55,139.00,106.58,139.03,106.58,139.05,106.60,139.11,106.65,139.14,106.70,139.16,106.75,139.16,106.80
RZ_7139876_4981,0,5960,51,0,8,139.12,106.88,139.06,106.90,139.01,106.97,139.01,107.03,139.06,107.03,139.10,106.97,139.06,106.90,139.01,106.85,138.90,106.83,138.85,106.83,138.81,106.78,138.84,106.72,138.89,106.65,138.99,106.67,139.06,106.72,139.10,106.78,139.10,106.80,139.10,106.85,139.10,106.88,139.06,106.83,139.04,106.78,139.03,106.83,139.03,106.92,139.01,107.10,138.99,107.15,138.95,106.95,138.94,106.65,138.90,106.42,138.89,106.45,138.86,106.47,138.86,106.45,138.91,106.42,138.97,106.38,138.97,106.35,138.93,106.45,138.89,106.70,138.90,106.95,138.93,106.78,138.88,106.53,138.82,106.28,138.78,106.30,138.79,106.33,138.84,106.42,138.86,106.50,138.85,106.58,138.80,106.60,138.80,106.62,138.84,106.67,138.89,106.72,138.90,106.78,138.93,106.80
RZ_7139876_4982,0,5960,50,0,8,138.93,106.80,138.90,106.85,138.90,106.92,138.90,107.05,138.90,107.15,138.89,107.17,138.90,107.12,138.86,107.05,138.82,107.05,138.78,107.12,138.78,107.20,138.78,107.12,138.76,106.97,138.79,106.83,138.80,106.85,138.80,106.90,138.78,106.95,138.76,107.03,138.78,107.08,138.80,107.03,138.82,106.92,138.84,106.83,138.84,106.85,138.80,106.83,138.78,106.83,138.72,106.85,138.70,106.83,138.71,106.78,138.76,106.67,138.80,106.70,138.80,106.78,138.80,106.85,138.79,106.90,138.78,106.85,138.76,106.80,138.76,106.75,138.76,106.67,138.76,106.62,138.78,106.55,138.75,106.53,138.74,106.55,138.71,106.62,138.71,106.67,138.70,106.70,138.70,106.70,138.70,106.85,138.68,107.00,138.65,107.12,138.62,107.10,138.64,107.05
RZ_7139876_4983,0,5960,51,0,8,138.62,107.00,138.60,106.97,138.59,107.00,138.60,107.08,138.66,107.05,138.71,106.95,138.71,106.80,138.68,106.72,138.64,106.72,138.61,106.62,138.57,106.50,138.59,106.45,138.62,106.53,138.68,106.55,138.70,106.55,138.75,106.50,138.80,106.47,138.82,106.47,138.81,106.55,138.80,106.62,138.66,106.70,138.55,106.70,138.45,106.75,138.45,106.83,138.44,106.83,138.41,106.75,138.41,106.65,138.44,106.78,138.46,106.92,138.50,106.88,138.53,106.65,138.57,106.45,138.60,106.50,138.62,106.55,138.62,106.67,138.57,106.78,138.51,106.78,138.39,106.67,138.32,106.62,138.31,106.65,138.36,106.65,138.41,106.65,138.44,106.65,138.49,106.67,138.53,106.47,138.54,106.28,138.50,106.10,138.44,106.12,138.41,106.17,138.38,106.20,138.36,106.33
RZ_7139876_4984,0,5960,49,0,8,138.35,106.47,138.38,106.62,138.38,106.58,138.34,106.40,138.29,106.17,138.36,106.00,138.47,106.00,138.57,106.03,138.55,106.10,138.53,106.05,138.51,106.03,138.47,105.97,138.44,106.10,138.41,106.17,138.43,106.22,138.43,106.20,138.43,106.12,138.41,106.05,138.41,106.03,138.40,106.08,138.39,106.12,138.39,106.15,138.39,106.03,138.35,105.95,138.30,105.90,138.24,105.97,138.21,106.05,138.22,106.30,138.25,106.50,138.26,106.75,138.28,106.75,138.32,106.65,138.39,106.53,138.45,106.40,138.46,106.15,138.45,105.90,138.41,105.85,138.39,106.05,138.38,106.25,138.40,106.25,138.38,106.22,138.32,106.22,138.25,106.20,138.20,106.15,138.18,106.12,138.19,106.12,138.20,106.12,138.22,106.15,138.22,106.20
RZ_7139876_4985,0,5960,50,0,8,138.21,106.35,138.19,106.50,138.19,106.60,138.22,106.58,138.18,106.58,138.09,106.50,138.00,106.40,138.04,106.33,138.07,106.35,138.11,106.42,138.11,106.50,138.05,106.58,137.99,106.65,137.97,106.70,138.01,106.70,138.06,106.58,138.06,106.47,138.06,106.33,138.11,106.28,138.16,106.20,138.16,106.20,138.09,106.33,138.01,106.45,137.97,106.53,137.96,106.50,137.94,106.38,137.93,106.30,137.91,106.20,137.86,106.22,137.81,106.25,137.76,106.33,137.76,106.35,137.76,106.38,137.75,106.42,137.75,106.45,137.76,106.55,137.78,106.60,137.79,106.65,137.80,106.62,137.81,106.58,137.82,106.55,137.84,106.50,137.84,106.33,137.85,106.15,137.85,105.97,137.86,106.00,137.86,106.08,137.82,106.17,137.79,106.28,137.74,106.25
RZ_7139876_4986,0,5960,50,0,8,137.74,106.17,137.65,106.22,137.55,106.38,137.46,106.25,137.45,106.00,137.53,105.95,137.60,106.12,137.62,106.15,137.56,105.97,137.51,105.78,137.54,105.75,137.55,105.72,137.57,105.75,137.57,105.62,137.56,105.50,137.60,105.65,137.64,105.90,137.61,106.17,137.55,106.17,137.47,106.12,137.47,106.10,137.47,106.08,137.51,106.10,137.55,106.10,137.51,106.10,137.44,106.12,137.38,106.17,137.35,106.22,137.30,106.28,137.24,106.28,137.20,106.28,137.20,106.25,137.21,106.25,137.24,106.25,137.25,106.33,137.28,106.42,137.28,106.50,137.24,106.42,137.14,106.38,137.05,106.28,137.01,106.25,137.01,106.33,136.99,106.42,136.97,106.53,136.97,106.53,137.01,106.53,137.05,106.55,137.09,106.50,137.09,106.45,137.09,106.38
RZ_7139876_4987,0,5960,50,0,8,137.10,106.42,137.09,106.40,137.07,106.38,136.97,106.25,136.89,106.22,136.80,106.17,136.82,106.40,136.89,106.62,136.90,106.80,136.91,106.67,136.89,106.55,136.89,106.33,136.89,106.22,136.89,106.17,136.82,106.17,136.78,106.15,136.72,106.10,136.75,106.17,136.74,106.22,136.72,106.25,136.71,106.20,136.71,106.17,136.71,106.17,136.72,106.17,136.74,106.35,136.74,106.55,136.72,106.75,136.72,106.72,136.74,106.58,136.75,106.40,136.70,106.33,136.62,106.45,136.56,106.60,136.55,106.70,136.54,106.78,136.50,106.83,136.45,106.78,136.50,106.88,136.56,107.00,136.61,107.12,136.56,107.12,136.53,106.88,136.53,106.65,136.53,106.42,136.53,106.42,136.51,106.42,136.50,106.40,136.46,106.38,136.44,106.38,136.44,106.33
RZ_7139876_4988,0,5960,50,0,8,136.46,106.25,136.49,106.15,136.50,106.12,136.51,106.12,136.53,106.08,136.54,106.05,136.56,106.03,136.59,106.05,136.61,106.10,136.62,106.10,136.62,106.10,136.64,106.22,136.64,106.35,136.62,106.38,136.61,106.28,136.55,106.17,136.49,106.15,136.44,106.10,136.41,106.10,136.41,106.12,136.41,106.22,136.41,106.30,136.47,106.33,136.53,106.28,136.59,106.25,136.59,106.10,136.61,105.97,136.62,105.92,136.60,106.00,136.56,106.03,136.47,106.00,136.40,106.00,136.36,106.12,136.36,106.17,136.36,106.15,136.32,106.12,136.28,106.20,136.26,106.45,136.30,106.67,136.30,106.80,136.28,106.65,136.30,106.50,136.36,106.38,136.34,106.35,136.25,106.33,136.16,106.30,136.19,106.28,136.25,106.25,136.30,106.22,136.35,106.17
RZ_7139876_4989,0,5960,51,0,8,136.38,106.20,136.41,106.22,136.41,106.20,136.41,106.12,136.40,106.03,136.35,105.97,136.30,105.92,136.20,105.97,136.12,106.12,136.10,106.28,136.11,106.33,136.11,106.28,136.09,106.25,136.16,106.20,136.28,106.15,136.34,106.12,136.28,106.30,136.21,106.47,136.20,106.65,136.09,106.67,135.96,106.70,135.86,106.70,135.89,106.45,135.96,106.20,136.03,105.97,136.09,106.00,136.09,106.03,136.07,106.08,136.05,106.12,136.07,106.12,136.12,106.10,136.18,106.10,136.15,106.22,136.10,106.33,136.03,106.42,135.99,106.45,135.97,106.45,136.00,106.45,136.04,106.33,136.07,106.17,136.10,105.97,136.11,105.92,136.00,105.92,135.89,106.03,135.86,106.08,135.95,106.05,135.96,105.97,135.90,105.83,135.86,105.72,135.90,105.65,135.93,105.92
RZ_7139876_4990,0,5960,51,0,3,135.90,106.22,135.89,106.35,135.89,106.17,135.90,106.00,135.93,106.05,135.93,106.03,135.93,106.03,135.93,105.97,135.93,105.95,135.94,105.95,135.90,105.97,135.85,106.03,135.80,106.17,135.79,106.28,135.78,106.35,135.75,106.35,135.72,106.33,135.69,106.15,135.66,105.92,135.66,105.70,135.66,105.62,135.66,105.62,135.69,105.85,135.72,106.08,135.76,106.30,135.76,106.30,135.78,106.33,135.78,106.33,135.75,106.30,135.74,106.03,135.74,105.83,135.76,105.75,135.79,105.90,135.81,105.90,135.80,105.80,135.80,105.72,135.80,105.72,135.84,105.72,135.86,105.75,135.82,105.78,135.79,105.78,135.74,105.75,135.71,105.78,135.72,105.85,135.75,105.95,135.72,106.03,135.66,106.03,135.60,105.97,135.60,105.88,135.57,105.85,135.54,105.80
RZ_7139876_4991,0,5960,50,0,3,135.47,105.88,135.45,105.92,135.44,105.95,135.43,105.92,135.51,105.78,135.59,105.67,135.68,105.70,135.69,105.85,135.69,105.97,135.69,105.97,135.68,105.97,135.66,106.00,135.64,105.92,135.61,105.85,135.61,105.78,135.60,105.78,135.60,105.65,135.60,105.53,135.60,105.38,135.55,105.35,135.50,105.40,135.45,105.50,135.45,105.55,135.45,105.53,135.45,105.47,135.47,105.58,135.49,105.70,135.51,105.83,135.54,105.85,135.57,105.85,135.62,105.85,135.65,105.67,135.62,105.53,135.59,105.47,135.55,105.58,135.56,105.65,135.55,105.55,135.54,105.38,135.51,105.28,135.53,105.22,135.54,105.10,135.55,105.05,135.54,105.03,135.49,105.08,135.43,105.10,135.43,105.05,135.47,105.00,135.55,104.97,135.59,104.95,135.62,104.92
RZ_7139876_4992,0,5960,49,0,3,135.60,104.92,135.54,104.92,135.51,104.90,135.53,104.85,135.55,104.80,135.56,104.80,135.56,104.72,135.55,104.67,135.54,104.62,135.53,104.62,135.55,104.65,135.56,104.67,135.56,104.70,135.55,104.88,135.55,105.05,135.56,105.22,135.53,105.28,135.47,105.35,135.43,105.35,135.43,105.25,135.40,105.03,135.39,104.70,135.36,104.42,135.38,104.55,135.38,104.80,135.38,104.97,135.36,104.85,135.34,104.72,135.38,104.72,135.44,104.80,135.46,104.88,135.43,104.90,135.40,104.90,135.40,104.92,135.39,104.92,135.34,104.95,135.31,104.97,135.28,104.92,135.29,104.88,135.32,104.83,135.36,104.80,135.38,104.92,135.35,105.03,135.34,105.25,135.34,105.38,135.35,105.47,135.35,105.47,135.36,105.53,135.36,105.60
RZ_7139876_4993,0,5960,50,0,3,135.31,105.62,135.28,105.55,135.22,105.42,135.24,105.35,135.16,105.38,135.09,105.42,135.03,105.53,135.03,105.58,135.07,105.67,135.10,105.67,135.15,105.72,135.16,105.75,135.16,105.45,135.15,105.10,135.14,104.75,135.12,104.90,135.12,105.05,135.10,105.33,135.10,105.47,135.09,105.60,135.09,105.55,135.10,105.45,135.14,105.38,135.18,105.33,135.18,105.33,135.11,105.38,135.04,105.42,135.01,105.40,135.01,105.22,135.00,105.08,134.97,104.95,134.96,104.92,134.96,104.92,134.97,104.92,134.99,104.88,134.99,104.85,134.96,104.88,134.93,104.95,134.99,104.90,135.06,104.67,135.07,104.47,135.01,104.35,134.97,104.33,135.00,104.33,135.01,104.33,135.00,104.40,134.99,104.50,134.99,104.60,134.97,104.72,134.97,104.92
RZ_7139876_4994,0,5960,50,0,3,134.96,105.10,134.96,105.20,134.97,105.17,134.97,105.15,134.94,105.12,134.91,105.08,134.89,104.97,134.91,104.83,134.93,104.72,134.93,104.67,134.94,104.80,134.96,104.92,134.96,105.03,134.94,104.95,134.93,104.80,134.91,104.65,134.86,104.83,134.80,105.08,134.81,105.12,134.86,104.95,134.93,104.78,134.91,104.88,134.88,104.95,134.84,104.97,134.80,104.97,134.81,104.97,134.85,104.92,134.88,104.88,134.85,104.85,134.82,104.83,134.81,104.75,134.82,104.65,134.81,104.62,134.81,104.58,134.86,104.78,134.93,104.97,134.89,105.20,134.79,105.22,134.68,105.22,134.65,105.17,134.66,105.10,134.72,105.03,134.79,104.97,134.86,104.92,134.89,104.92,134.84,104.92,134.75,104.88,134.66,104.83,134.68,104.75,134.69,104.75
RZ_7139876_4995,0,5960,50,0,3,134.71,104.78,134.68,104.83,134.62,104.90,134.57,104.92,134.57,104.95,134.59,104.97,134.60,104.92,134.62,104.88,134.62,104.83,134.62,104.83,134.62,104.83,134.62,104.80,134.65,104.90,134.66,105.03,134.64,105.15,134.60,105.00,134.56,104.88,134.54,104.72,134.51,104.75,134.50,104.72,134.50,104.70,134.51,104.72,134.53,104.78,134.55,104.70,134.57,104.60,134.60,104.50,134.61,104.50,134.64,104.47,134.65,104.47,134.66,104.47,134.65,104.47,134.56,104.45,134.49,104.55,134.45,104.65,134.47,104.80,134.50,104.85,134.53,104.92,134.55,104.83,134.57,104.70,134.57,104.58,134.54,104.53,134.50,104.47,134.46,104.42,134.50,104.42,134.54,104.60,134.49,104.78,134.40,104.92,134.35,104.83,134.43,104.72,134.50,104.65
RZ_7139876_4996,0,5960,50,0,3,134.50,104.53,134.45,104.45,134.39,104.30,134.46,104.25,134.53,104.20,134.55,104.22,134.51,104.50,134.47,104.75,134.49,104.80,134.50,104.62,134.51,104.58,134.39,104.72,134.26,104.67,134.14,104.53,134.12,104.25,134.14,104.17,134.15,104.10,134.21,104.10,134.30,104.28,134.36,104.45,134.39,104.60,134.39,104.60,134.40,104.65,134.40,104.70,134.39,104.78,134.36,104.80,134.40,104.83,134.45,104.83,134.47,104.67,134.46,104.55,134.38,104.47,134.31,104.53,134.28,104.47,134.30,104.40,134.30,104.35,134.30,104.30,134.25,104.28,134.20,104.53,134.18,104.85,134.19,104.80,134.20,104.28,134.20,103.78,134.20,103.78,134.21,103.90,134.21,104.05,134.21,104.12,134.21,104.17,134.21,104.20,134.24,104.20,134.26,104.20
RZ_7139876_4997,0,5960,50,0,3,134.31,104.15,134.35,104.10,134.35,104.15,134.31,104.35,134.28,104.55,134.26,104.60,134.24,104.55,134.20,104.50,134.09,104.50,134.00,104.33,134.00,104.10,134.07,103.97,134.15,104.12,134.15,104.28,134.11,104.35,134.05,104.35,133.97,104.38,134.11,104.38,134.28,104.35,134.30,104.33,134.16,104.30,134.00,104.28,133.99,104.22,133.99,104.22,133.97,104.25,133.97,104.25,133.99,104.25,134.00,104.22,133.99,104.22,133.96,104.22,133.97,104.05,134.01,103.85,134.06,103.97,134.10,104.30,134.12,104.35,134.16,104.10,134.18,103.88,134.22,103.97,134.28,104.10,134.32,104.20,134.32,104.28,134.31,104.25,134.16,104.28,134.01,104.28,133.88,104.28,133.89,104.20,133.91,104.17,133.91,104.15,133.94,104.15,133.95,104.15
RZ_7139876_4998,0,5960,51,0,3,133.93,104.25,133.90,104.33,133.85,104.33,133.85,104.20,133.91,104.08,133.97,104.05,133.99,104.08,133.93,104.12,133.85,104.00,133.85,103.85,133.84,103.70,133.84,103.70,133.85,103.70,133.91,103.65,133.97,103.62,134.03,103.60,133.97,103.67,133.95,103.92,133.93,104.17,133.94,104.12,133.94,103.85,133.94,103.65,133.94,103.78,133.95,104.03,133.95,104.22,133.95,104.22,133.96,104.10,133.97,104.00,133.91,104.03,133.85,104.05,133.81,104.12,133.85,104.08,133.89,104.03,133.90,103.92,133.89,103.92,133.82,103.95,133.76,103.97,133.76,104.03,133.80,104.05,133.82,104.08,133.84,104.15,133.85,104.22,133.84,104.33,133.78,104.38,133.71,104.33,133.69,104.33,133.68,104.38,133.68,104.53,133.66,104.35,133.70,104.08,133.76,103.97
RZ_7139876_4999,0,5960,50,0,3,133.82,104.10,133.79,104.28,133.71,104.25,133.68,104.22,133.70,104.17,133.74,104.17,133.75,104.30,133.75,104.40,133.75,104.47,133.75,104.38,133.76,104.33,133.78,104.28,133.71,104.30,133.66,104.33,133.62,104.35,133.65,104.38,133.69,104.40,133.68,104.33,133.65,104.25,133.62,104.15,133.60,104.12,133.59,104.15,133.57,104.20,133.57,104.22,133.57,104.38,133.55,104.50,133.55,104.60,133.55,104.55,133.57,104.50,133.61,104.47,133.62,104.55,133.61,104.60,133.60,104.70,133.62,104.70,133.64,104.67,133.62,104.55,133.55,104.40,133.47,104.30,133.41,104.25,133.39,104.35,133.36,104.47,133.34,104.58,133.34,104.50,133.35,104.42,133.36,104.35,133.36,104.38,133.36,104.35,133.36,104.30,133.39,104.25,133.40,104.28
RZ_7139876_5000,0,5960,49,0,3,133.41,104.28,133.36,104.25,133.32,104.28,133.35,104.33,133.39,104.38,133.45,104.38,133.47,104.25,133.49,104.12,133.51,103.95,133.54,103.90,133.53,103.85,133.46,103.85,133.43,104.08,133.41,104.30,133.43,104.53,133.43,104.53,133.40,104.53,133.38,104.55,133.35,104.58,133.35,104.60,133.36,104.60,133.38,104.60,133.39,104.60,133.39,104.58,133.45,104.55,133.51,104.53,133.54,104.40,133.47,104.30,133.40,104.12,133.38,104.08,133.38,104.05,133.35,104.20,133.34,104.33,133.36,104.45,133.41,104.42,133.45,104.35,133.45,104.30,133.41,104.25,133.38,104.20,133.30,104.17,133.25,104.12,133.21,104.17,133.21,104.22,133.21,104.25,133.24,104.25,133.25,104.25,133.25,104.25,133.24,104.22,133.18,104.15
RZ_7139876_5001,0,5960,50,0,3,133.12,104.08,133.15,104.08,133.20,104.17,133.26,104.28,133.28,104.28,133.30,104.20,133.32,104.15,133.34,104.00,133.35,103.85,133.35,103.78,133.35,103.88,133.35,104.05,133.36,104.12,133.38,104.15,133.39,104.10,133.35,104.05,133.31,104.00,133.28,104.10,133.26,104.17,133.26,104.25,133.25,104.33,133.28,104.45,133.34,104.42,133.40,104.22,133.30,104.10,133.18,104.12,133.05,104.15,133.05,104.25,133.04,104.33,133.04,104.42,133.03,104.38,133.05,104.30,133.06,104.38,133.06,104.50,133.05,104.72,133.04,104.88,133.03,105.00,133.04,105.00,133.05,104.95,133.06,104.90,133.06,104.88,133.05,104.88,133.05,104.85,133.04,105.00,133.03,105.12,133.00,104.92,132.97,104.58,132.97,104.22,132.97,104.50,133.01,104.80
RZ_7139876_5002,0,5960,50,0,3,133.05,104.85,133.07,104.60,133.04,104.38,133.00,104.38,132.97,104.40,132.96,104.45,133.04,104.47,133.12,104.45,133.14,104.42,133.06,104.38,132.99,104.33,132.97,104.17,132.95,104.08,132.91,104.00,132.99,104.10,133.06,104.17,133.12,104.28,133.12,104.35,133.12,104.40,133.11,104.40,133.05,104.33,133.00,104.25,132.97,104.25,132.96,104.25,132.93,104.30,132.90,104.33,132.91,104.35,132.94,104.38,132.95,104.40,132.95,104.45,132.95,104.50,132.94,104.55,132.91,104.47,132.89,104.33,132.86,104.17,132.88,104.17,132.91,104.17,132.93,104.17,132.93,104.17,132.91,104.08,132.90,103.95,132.88,103.88,132.88,103.95,132.89,104.03,132.90,104.15,132.80,104.25,132.70,104.30,132.69,104.22,132.78,104.12,132.84,104.05
RZ_7139876_5003,0,5960,51,0,3,132.81,104.05,132.78,104.12,132.80,104.17,132.82,104.25,132.85,104.25,132.82,104.33,132.76,104.35,132.74,104.40,132.71,104.38,132.71,104.38,132.72,104.35,132.72,104.40,132.80,104.40,132.88,104.38,132.81,104.25,132.68,104.15,132.55,104.15,132.56,104.22,132.57,104.33,132.56,104.40,132.55,104.38,132.54,104.35,132.55,104.38,132.56,104.50,132.57,104.50,132.57,104.45,132.59,104.38,132.64,104.12,132.70,103.90,132.76,103.62,132.75,103.58,132.75,103.65,132.74,103.90,132.76,104.15,132.79,104.25,132.81,104.25,132.80,104.25,132.78,104.22,132.70,104.17,132.64,104.05,132.62,103.95,132.69,103.88,132.76,103.88,132.80,103.90,132.82,103.88,132.84,103.83,132.78,103.80,132.70,103.72,132.61,103.70,132.59,103.90,132.59,104.12
RZ_7139876_5004,0,5960,50,0,3,132.62,104.38,132.65,104.38,132.65,104.40,132.65,104.38,132.65,104.22,132.62,104.08,132.61,103.88,132.59,103.80,132.57,103.75,132.50,103.78,132.43,103.80,132.44,103.80,132.51,103.92,132.60,104.05,132.60,104.12,132.61,104.08,132.61,104.05,132.64,104.10,132.65,104.20,132.66,104.30,132.64,104.33,132.61,104.28,132.57,104.25,132.54,104.30,132.53,104.05,132.51,103.78,132.51,103.65,132.51,103.83,132.50,103.92,132.46,103.88,132.43,103.72,132.41,103.65,132.45,103.58,132.51,103.58,132.55,103.72,132.59,103.85,132.60,103.95,132.61,103.90,132.62,103.72,132.66,103.60,132.68,103.47,132.70,103.45,132.71,103.62,132.62,103.67,132.54,103.75,132.47,103.65,132.51,103.75,132.54,103.90,132.47,104.05,132.41,104.12
RZ_7139876_5005,0,5960,150,0,5,132.35,104.10,132.34,104.05,132.36,104.03,132.44,104.08,132.47,103.92,132.49,103.78,132.45,103.65,132.45,103.67,132.47,103.72,132.51,103.80,132.50,103.90,132.45,103.95,132.39,103.90,132.36,103.92,132.35,104.03,132.39,104.12,132.44,104.12,132.49,104.12,132.45,104.20,132.41,104.28,132.40,104.28,132.44,104.12,132.47,104.03,132.50,104.03,132.49,103.97,132.38,103.85,132.29,103.72,132.29,103.67,132.39,103.65,132.50,103.60,132.44,103.58,132.39,103.47,132.32,103.38,132.35,103.35,132.38,103.38,132.45,103.42,132.49,103.53,132.53,103.70,132.50,103.90,132.46,103.92,132.43,103.92,132.40,103.90,132.39,103.92,132.36,103.97,132.36,104.00,132.35,104.03,132.38,104.00,132.40,103.92,132.41,103.90,132.44,103.88,132.36,103.92,132.34,103.90,132.31,103.92,132.36,103.90,132.38,103.90,132.36,103.88,132.31,103.83,132.26,103.85,132.24,103.90,132.24,103.95,132.22,104.05,132.20,104.10,132.18,104.17,132.22,104.12,132.26,104.03,132.30,103.92,132.30,103.83,132.28,103.80,132.26,103.78,132.25,103.72,132.22,103.65,132.21,103.58,132.25,103.58,132.30,103.65,132.26,103.75,132.19,103.70,132.11,103.58,132.11,103.42,132.09,103.40,132.07,103.40,132.07,103.42,132.10,103.40,132.14,103.42,132.20,103.45,132.24,103.50,132.26,103.50,132.28,103.47,132.31,103.40,132.34,103.50,132.39,103.58,132.43,103.65,132.44,103.60,132.41,103.62,132.36,103.62,132.34,103.62,132.32,103.60,132.30,103.60,132.28,103.70,132.29,103.80,132.34,103.85,132.29,103.85,132.22,103.85,132.15,103.85,132.15,103.80,132.16,103.65,132.19,103.50,132.24,103.50,132.28,103.60,132.29,103.75,132.29,103.80,132.25,103.88,132.21,103.88,132.18,103.97,132.16,104.05,132.14,104.12,132.15,104.05,132.15,104.00,132.18,103.95,132.21,103.95,132.24,104.10,132.22,104.22,132.22,104.38,132.21,104.38,132.20,104.33,132.20,104.28,132.21,104.22,132.21,104.22,132.21,104.25,132.11,104.22,132.00,104.25,131.90,104.28,131.93,104.22,132.00,104.05,132.03,103.90,132.04,103.90,132.04,103.92,132.06,103.92,132.12,103.90,132.16,104.03,132.20,104.10,132.19,104.17,132.19,104.08,132.12,104.08,132.07,104.10,131.99,104.22,131.97,104.33,132.00,104.40,132.05,104.40,132.12,104.35,132.15,104.22
RZ_7139876_5006,0,5960,50,0,5,132.15,104.10,132.07,104.03,132.01,103.97,132.00,103.92,132.04,104.10,132.06,104.33,132.06,104.53,132.04,104.53,132.01,104.38,132.01,104.22,132.03,104.03,132.04,104.00,131.96,104.05,131.90,104.15,131.86,104.25,131.94,104.30,132.00,104.33,132.03,104.38,132.00,104.33,131.96,104.25,131.95,104.25,131.97,104.33,132.00,104.40,132.04,104.38,132.03,104.38,132.03,104.35,132.04,104.33,132.07,104.33,132.11,104.35,132.15,104.40,132.14,104.42,132.12,104.45,132.12,104.45,132.12,104.40,132.10,104.28,132.09,104.10,132.09,103.97,132.12,103.97,132.12,104.03,132.07,104.10,132.05,103.88,132.05,103.70,132.04,103.78,132.00,104.00,131.99,104.17,132.00,104.10,132.06,104.17,132.11,104.25,132.16,104.30,132.16,104.20
RZ_7139876_5007,0,5960,50,0,5,132.07,104.38,131.99,104.58,131.90,104.78,131.91,104.78,131.96,104.75,132.04,104.75,132.11,104.70,132.10,104.67,132.05,104.53,131.97,104.33,131.97,104.12,131.96,104.22,131.97,104.40,131.96,104.55,131.95,104.42,131.93,104.28,131.94,104.12,132.00,104.15,132.05,104.30,132.09,104.53,132.09,104.65,132.07,104.62,132.07,104.45,132.10,104.35,132.11,104.28,132.10,104.22,132.06,104.17,132.03,104.10,132.01,104.10,132.01,104.25,132.01,104.40,131.99,104.55,131.96,104.55,131.94,104.53,131.95,104.58,131.96,104.60,131.97,104.62,131.99,104.62,131.99,104.65,131.97,104.70,131.97,104.78,131.97,104.80,131.96,104.83,131.95,104.72,131.93,104.65,131.99,104.75,132.01,104.88,132.04,104.97,131.99,104.92,131.97,104.92
RZ_7139876_5008,0,5960,50,0,5,131.99,104.88,131.99,104.85,132.00,104.80,132.00,104.83,131.99,105.03,131.96,105.22,131.95,105.40,131.96,105.35,131.99,105.25,131.99,105.15,131.94,105.08,131.89,105.15,131.81,105.25,131.79,105.22,131.79,105.15,131.80,105.05,131.81,105.05,131.80,104.92,131.84,104.83,131.89,104.75,131.84,104.75,131.76,104.75,131.71,104.83,131.79,104.95,131.86,105.05,131.90,105.05,131.90,105.17,131.89,105.22,131.89,105.30,131.90,105.28,131.91,105.28,131.89,105.30,131.88,105.30,131.90,105.20,131.94,105.12,132.05,105.05,132.12,105.15,132.20,105.25,132.19,105.38,132.12,105.38,132.07,105.17,132.03,104.97,132.01,104.72,132.00,104.72,132.00,104.67,132.00,104.65,131.99,104.75,131.99,104.80,132.03,104.83,132.06,104.70
RZ_7139876_5009,0,5960,151,0,5,132.06,104.65,132.05,104.60,132.03,104.72,131.99,104.85,131.93,104.95,131.85,104.92,131.81,104.95,131.78,105.00,131.85,105.05,131.97,105.03,132.11,105.00,132.12,105.00,132.09,105.03,132.05,105.08,132.01,105.03,132.01,104.92,132.03,104.80,132.04,104.78,132.11,104.72,132.22,104.83,132.55,104.90,132.89,105.05,133.43,105.20,133.89,105.38,134.65,105.70,135.41,105.85,136.34,105.95,137.18,105.75,138.21,105.80,139.38,105.90,140.56,106.03,141.68,105.97,142.79,106.33,143.68,106.58,144.62,106.72,145.36,106.42,146.19,106.17,146.71,105.97,147.25,105.80,147.82,105.85,148.36,105.92,148.70,106.08,149.21,105.97,149.75,106.05,150.24,106.12,150.68,106.33,151.01,106.38,151.57,106.33,151.79,106.22,152.11,106.08,152.21,106.00,152.34,106.00,152.35,106.03,152.38,106.05,152.39,106.08,152.30,106.10,152.16,106.12,152.01,106.10,151.93,106.05,151.88,106.03,151.80,105.92,151.72,105.83,151.64,105.75,151.55,105.75,151.50,105.72,151.45,105.53,151.44,105.30,151.44,105.08,151.41,105.05,151.36,105.17,151.32,105.50,151.30,105.80,151.28,105.95,151.11,105.97,150.95,105.90,150.79,105.80,150.76,105.65,150.75,105.53,150.69,105.47,150.62,105.42,150.56,105.47,150.56,105.50,150.55,105.50,150.50,105.40,150.45,105.28,150.40,105.17,150.40,105.15,150.39,105.15,150.44,105.10,150.50,105.05,150.56,105.00,150.55,104.97,150.51,104.88,150.47,104.72,150.44,104.60,150.39,104.47,150.36,104.42,150.35,104.55,150.34,104.78,150.31,105.03,150.28,105.08,150.26,105.12,150.26,105.12,150.25,104.97,150.25,104.83,150.15,104.90,150.05,105.12,149.95,105.30,149.93,105.22,149.90,105.03,149.80,104.90,149.70,104.85,149.61,104.92,149.65,104.95,149.70,105.03,149.68,105.12,149.59,105.17,149.59,105.12,149.66,105.03,149.72,105.05,149.71,105.12,149.65,105.20,149.60,105.12,149.56,105.08,149.50,105.12,149.41,105.35,149.31,105.55,149.28,105.65,149.22,105.60,149.18,105.55,149.12,105.50,149.14,105.38,149.19,105.30,149.24,105.17,149.34,105.15,149.39,105.10,149.35,105.12,149.25,105.20,149.15,105.17,149.15,105.15,149.18,105.05,149.21,105.08,149.26,105.10,149.28,105.15,149.29,105.05,149.26,104.97,149.22,104.97,149.10,105.05,148.99,105.25,148.86,105.35,148.82,105.38
RZ_7139876_5010,0,5960,51,0,5,148.81,105.25,148.85,105.15,148.96,105.08,149.05,105.03,149.06,104.97,148.99,104.97,148.96,104.90,149.03,104.78,149.07,104.58,149.07,104.38,149.09,104.25,149.10,104.05,149.15,103.92,149.20,104.00,149.22,104.30,149.16,104.60,149.10,104.75,149.05,104.80,149.04,104.75,149.03,104.72,149.03,104.70,149.01,104.75,149.01,104.70,148.99,104.62,148.96,104.62,148.93,104.62,148.90,104.62,148.90,104.60,148.89,104.58,148.88,104.67,148.88,104.83,148.79,104.80,148.70,104.65,148.69,104.50,148.78,104.53,148.76,104.65,148.68,104.80,148.69,104.85,148.79,104.83,148.80,104.83,148.74,104.72,148.65,104.62,148.65,104.50,148.62,104.50,148.61,104.50,148.55,104.50,148.49,104.50,148.55,104.45,148.66,104.42,148.82,104.42,148.86,104.50
RZ_7139876_5011,0,5960,51,0,5,148.88,104.75,148.81,105.00,148.68,105.22,148.57,105.20,148.50,104.97,148.50,104.75,148.53,104.70,148.50,104.88,148.47,104.90,148.44,104.75,148.44,104.60,148.45,104.55,148.46,104.47,148.51,104.38,148.56,104.38,148.61,104.47,148.64,104.60,148.61,104.62,148.60,104.67,148.62,104.72,148.68,104.50,148.71,104.17,148.69,103.88,148.66,103.85,148.64,103.83,148.62,103.78,148.62,103.83,148.61,103.85,148.57,103.75,148.56,103.67,148.54,103.60,148.55,103.60,148.56,103.55,148.53,103.58,148.46,103.62,148.40,103.67,148.50,103.65,148.62,103.72,148.68,103.83,148.59,103.90,148.44,103.92,148.34,103.92,148.22,103.95,148.19,103.97,148.19,104.08,148.20,104.15,148.21,104.25,148.24,104.25,148.26,104.20,148.28,104.15,148.29,104.12
RZ_7139876_5012,0,5960,50,0,5,148.32,104.12,148.40,103.97,148.47,103.85,148.46,103.88,148.41,104.05,148.38,104.15,148.36,104.08,148.35,104.00,148.34,103.97,148.29,104.00,148.21,104.00,148.14,103.97,148.14,103.95,148.18,103.92,148.18,103.97,148.15,104.05,148.18,104.00,148.22,103.55,148.28,103.10,148.25,103.05,148.30,103.38,148.32,103.65,148.34,103.60,148.29,103.55,148.25,103.62,148.26,103.65,148.28,103.65,148.30,103.45,148.30,103.25,148.31,103.15,148.30,103.20,148.28,103.20,148.25,103.12,148.22,103.05,148.22,102.92,148.15,102.88,148.09,102.80,148.03,103.03,148.03,103.22,148.11,103.42,148.19,103.40,148.26,103.35,148.26,103.28,148.35,103.10,148.45,102.95,148.54,102.88,148.53,102.92,148.51,102.97,148.44,103.05,148.38,103.12
RZ_7139876_5013,0,5960,149,0,1,148.32,103.25,148.31,103.33,148.25,103.38,148.19,103.38,148.18,103.38,148.21,103.33,148.22,103.25,148.19,103.28,148.16,103.35,148.18,103.47,148.20,103.45,148.21,103.42,148.22,103.40,148.26,103.42,148.30,103.50,148.28,103.62,148.21,103.72,148.21,103.55,148.29,103.30,148.35,103.08,148.32,103.08,148.28,103.03,148.21,103.03,148.19,103.03,148.22,103.00,148.34,102.90,148.44,102.80,148.50,102.72,148.50,102.70,148.50,102.62,148.50,102.60,148.49,102.62,148.47,102.67,148.45,102.75,148.45,102.78,148.45,102.83,148.34,102.90,148.24,102.95,148.15,103.03,148.18,103.10,148.25,103.17,148.30,103.20,148.34,103.17,148.36,103.08,148.41,103.00,148.45,102.92,148.46,102.92,148.47,102.90,148.50,102.85,148.50,102.80,148.51,102.92,148.53,103.10,148.53,103.30,148.50,103.35,148.45,103.35,148.43,103.38,148.40,103.33,148.40,103.25,148.38,103.17,148.35,103.12,148.32,103.10,148.31,103.00,148.31,102.95,148.31,102.95,148.26,103.05,148.22,103.15,148.18,103.25,148.19,103.38,148.19,103.50,148.25,103.53,148.31,103.20,148.36,102.90,148.34,102.60,148.25,102.60,148.16,102.90,148.15,103.15,148.21,103.35,148.26,103.22,148.25,103.15,148.22,103.15,148.20,103.15,148.20,103.17,148.24,103.25,148.26,103.22,148.28,103.12,148.24,103.00,148.16,102.95,148.11,102.97,148.11,103.10,148.12,103.22,148.11,103.42,148.07,103.53,148.05,103.47,148.03,103.33,148.04,103.12,148.09,103.05,148.14,102.97,148.20,102.83,148.25,102.75,148.29,102.65,148.34,102.70,148.35,102.72,148.30,102.70,148.24,102.70,148.16,102.78,148.14,102.88,148.11,102.95,148.05,103.00,148.00,102.97,148.03,102.95,148.10,102.78,148.20,102.60,148.22,102.42,148.24,102.58,148.22,102.72,148.18,102.88,148.12,102.65,148.15,102.38,148.20,102.10,148.22,102.08,148.19,102.20,148.16,102.40,148.11,102.62,148.05,102.67,147.99,102.70,147.96,102.78,147.97,102.92,147.99,103.30,147.99,103.60,148.05,103.65,148.10,103.45,148.15,103.28,148.14,103.22,148.01,103.22,147.90,103.15,147.79,103.10,147.79,103.00,147.78,103.00,147.78,103.10,147.78,103.17,147.76,103.08,147.75,102.90,147.74,102.72,147.74,102.75,147.69,102.85,147.64,102.90,147.61,102.92,147.71,102.78,147.82,102.62
RZ_7139876_5014,0,5960,50,0,1,147.82,102.72,147.75,102.95,147.70,103.00,147.74,102.83,147.78,102.65,147.79,102.65,147.79,102.62,147.75,102.62,147.70,102.75,147.60,102.90,147.54,102.85,147.50,102.67,147.47,102.45,147.41,102.40,147.35,102.40,147.30,102.47,147.38,102.50,147.46,102.50,147.55,102.50,147.54,102.47,147.54,102.47,147.54,102.42,147.54,102.42,147.51,102.42,147.49,102.62,147.47,102.85,147.47,102.97,147.49,102.95,147.47,102.90,147.46,102.95,147.44,102.97,147.43,102.80,147.43,102.65,147.36,102.70,147.30,102.92,147.31,103.22,147.40,103.28,147.36,103.33,147.25,103.20,147.16,103.10,147.21,103.05,147.25,103.10,147.25,103.12,147.25,103.17,147.26,103.10,147.26,103.05,147.21,102.97,147.15,102.95,147.11,102.97,147.12,102.97
RZ_7139876_5015,0,6010,50,50,1,147.15,102.97,147.18,103.00,147.19,102.95,147.16,102.88,147.15,102.78,147.14,102.78,147.14,102.78,147.14,102.78,147.18,102.80,147.22,102.78,147.29,102.78,147.31,102.78,147.29,102.75,147.28,102.75,147.25,102.78,147.28,102.90,147.25,103.00,147.24,103.05,147.25,102.97,147.26,102.80,147.32,102.62,147.36,102.50,147.39,102.50,147.36,102.55,147.32,102.62,147.29,102.67,147.28,102.67,147.28,102.65,147.24,102.65,147.20,102.72,147.19,102.80,147.21,102.88,147.19,102.97,147.14,103.10,147.10,103.20,147.10,103.15,147.11,103.08,147.12,103.05,147.14,103.20,147.14,103.35,147.12,103.22,147.12,102.95,147.14,102.60,147.15,102.53,147.19,102.60,147.20,102.67,147.22,102.75,147.14,102.70,147.05,102.88,146.96,103.03
RZ_7139876_5016,0,6010,51,0,1,146.96,103.17,147.03,103.17,147.09,103.15,147.14,103.15,147.15,102.90,147.11,102.70,147.09,102.65,147.06,102.78,147.06,102.88,147.06,102.78,147.05,102.78,147.05,102.80,147.09,102.85,147.11,102.92,147.14,102.97,147.12,102.83,147.11,102.60,147.10,102.70,147.10,103.03,147.09,103.33,147.10,103.28,147.12,103.25,147.14,103.08,147.07,103.03,147.00,102.97,146.94,103.08,146.95,103.12,146.94,103.20,146.90,103.28,146.89,103.30,146.91,103.30,146.97,103.00,147.04,102.70,147.14,102.42,147.20,102.45,147.24,102.55,147.21,102.65,147.22,102.72,147.26,102.78,147.22,102.83,147.09,102.88,146.93,102.92,146.85,103.00,146.79,103.05,146.76,103.12,146.86,103.10,146.99,103.15,147.10,103.20,147.09,103.25,147.07,103.00,147.06,102.80
RZ_7139876_5017,0,6010,50,0,1,147.06,102.55,147.05,102.53,147.01,102.53,146.99,102.58,146.96,102.58,146.95,102.50,146.93,102.47,146.91,102.50,147.00,102.67,147.10,102.80,147.09,103.00,146.96,103.05,146.94,103.10,147.04,103.05,147.12,102.95,147.14,102.90,147.05,102.85,146.96,102.88,146.82,102.90,146.78,102.95,146.81,103.00,146.85,103.17,146.89,103.33,146.86,103.38,146.90,103.35,146.93,103.30,146.94,103.33,146.94,103.35,146.96,103.33,147.00,103.30,147.04,103.28,147.06,103.28,147.07,103.30,147.07,103.38,147.09,103.45,147.09,103.53,147.10,103.55,147.12,103.65,147.14,103.75,147.14,103.88,147.14,103.88,147.06,103.72,146.99,103.58,146.90,103.42,146.90,103.42,146.90,103.40,146.90,103.40,146.90,103.45,146.90,103.38,146.93,103.28
RZ_7139876_5018,0,6010,49,0,1,146.95,103.47,146.97,103.78,146.97,104.10,146.97,104.05,146.97,103.92,146.97,103.83,146.96,103.72,146.96,103.75,146.97,103.70,146.99,103.60,147.00,103.53,146.97,103.53,146.97,103.60,146.97,103.67,147.00,103.67,146.97,103.65,146.94,103.78,146.90,103.90,146.88,103.67,146.85,103.35,146.84,103.15,146.85,103.30,146.88,103.47,146.91,103.55,146.94,103.58,146.97,103.62,146.99,103.67,147.04,103.55,147.06,103.40,147.10,103.38,147.12,103.38,147.05,103.38,146.96,103.25,146.88,103.22,146.88,103.22,146.88,103.25,146.88,103.30,146.89,103.42,146.89,103.53,146.95,103.60,147.01,103.62,147.09,103.50,147.11,103.35,147.11,103.17,147.09,103.15,147.06,103.08,147.09,103.05,147.10,103.03,147.11,103.10
RZ_7139876_5019,0,6010,50,0,1,147.11,103.33,147.09,103.40,147.07,103.45,147.09,103.38,147.09,103.42,147.06,103.58,147.00,103.70,146.95,103.70,146.90,103.55,146.91,103.58,146.91,103.75,146.93,103.97,146.88,104.08,146.81,104.17,146.75,104.17,146.75,104.30,146.75,104.40,146.75,104.50,146.76,104.45,146.80,104.08,146.88,103.70,146.94,103.42,147.00,103.50,146.99,103.65,146.96,103.78,146.95,103.85,146.96,103.67,146.99,103.47,146.99,103.28,146.99,103.28,146.97,103.12,147.00,102.97,147.04,102.97,147.07,103.12,147.10,103.30,147.11,103.30,147.16,103.33,147.20,103.30,147.14,103.12,147.05,102.97,146.96,102.88,146.96,102.90,146.99,103.03,147.00,103.05,146.99,103.10,146.96,103.12,146.93,103.22,146.93,103.33,146.93,103.45,146.93,103.55
RZ_7139876_5020,0,6010,50,0,1,146.90,103.70,146.85,103.72,146.80,103.78,146.80,103.75,146.80,103.65,146.80,103.55,146.71,103.47,146.62,103.45,146.54,103.40,146.53,103.50,146.53,103.65,146.53,103.62,146.53,103.45,146.51,103.40,146.53,103.50,146.56,103.60,146.60,103.83,146.62,104.08,146.62,104.30,146.55,104.28,146.49,104.00,146.46,103.75,146.50,103.45,146.55,103.28,146.55,103.10,146.55,103.45,146.53,103.90,146.51,104.15,146.54,103.97,146.56,103.85,146.60,103.90,146.60,103.88,146.59,103.78,146.60,103.72,146.61,103.75,146.64,103.80,146.66,103.80,146.65,103.70,146.64,103.65,146.62,103.62,146.62,103.67,146.61,103.50,146.64,103.28,146.65,103.45,146.69,103.83,146.69,104.17,146.69,104.12,146.66,103.83,146.61,103.58,146.57,103.58
RZ_7139876_5021,0,6010,50,0,1,146.59,103.83,146.62,104.12,146.66,104.20,146.69,104.05,146.60,103.92,146.50,103.83,146.41,103.95,146.40,104.03,146.39,104.08,146.39,103.90,146.40,103.70,146.40,103.45,146.39,103.45,146.38,103.40,146.38,103.38,146.39,103.35,146.40,103.35,146.40,103.35,146.40,103.53,146.43,103.67,146.44,103.83,146.39,103.83,146.31,103.85,146.25,103.90,146.28,103.95,146.30,104.03,146.31,104.08,146.30,104.15,146.35,104.17,146.41,104.20,146.44,104.22,146.40,104.22,146.35,104.08,146.34,103.95,146.41,103.80,146.50,103.75,146.47,103.70,146.38,103.70,146.29,103.70,146.29,103.75,146.26,103.75,146.30,103.72,146.39,103.78,146.47,103.85,146.51,103.92,146.53,103.92,146.53,103.83,146.51,103.70,146.50,103.67,146.50,103.80
RZ_7139876_5022,0,6010,50,0,1,146.44,103.95,146.32,104.03,146.22,103.97,146.20,103.88,146.24,103.80,146.26,103.78,146.28,103.78,146.28,103.78,146.29,103.80,146.30,103.85,146.31,103.90,146.30,103.92,146.31,104.12,146.31,104.25,146.31,104.22,146.31,104.03,146.31,103.83,146.30,103.80,146.29,103.90,146.28,104.00,146.26,104.05,146.34,103.95,146.43,103.75,146.49,103.60,146.47,103.70,146.45,103.88,146.45,104.10,146.46,104.12,146.46,104.05,146.46,103.92,146.45,103.90,146.44,104.00,146.41,104.08,146.40,104.05,146.39,103.78,146.40,103.50,146.43,103.35,146.44,103.58,146.44,103.78,146.44,103.88,146.45,103.85,146.49,103.78,146.47,103.67,146.50,103.62,146.51,103.65,146.45,103.72,146.34,103.83,146.24,103.90,146.25,103.92,146.29,103.95
RZ_7139876_5023,0,6010,50,0,1,146.30,103.95,146.31,103.90,146.38,103.88,146.45,103.90,146.65,103.88,146.81,104.03,147.00,104.22,147.24,104.42,147.59,104.80,148.20,105.00,148.69,105.25,149.12,105.47,149.62,105.83,150.12,106.17,150.75,106.20,151.04,106.12,151.32,106.12,151.68,106.17,152.00,106.30,152.28,106.47,152.28,106.70,152.28,106.85,152.45,106.83,152.64,106.78,152.82,106.83,152.84,106.90,152.81,106.97,152.80,106.95,152.91,106.90,153.06,106.88,153.16,106.90,153.11,106.92,153.09,107.00,153.18,107.03,153.26,107.05,153.32,107.05,153.30,107.05,153.28,107.08,153.22,107.12,153.20,107.17,153.20,107.33,153.22,107.45,153.20,107.50,153.12,107.42,153.05,107.40,153.03,107.40,153.03,107.47,153.04,107.45,153.04,107.42,153.06,107.47
RZ_7139876_5024,0,6010,51,0,1,153.09,107.62,153.11,107.78,153.12,107.83,153.14,107.78,153.14,107.75,153.14,107.75,153.14,107.75,153.10,107.67,153.03,107.62,152.96,107.40,152.95,107.28,152.91,107.15,152.85,107.15,152.78,107.20,152.78,107.35,152.78,107.58,152.72,107.78,152.68,107.90,152.60,107.92,152.56,107.92,152.57,107.95,152.60,107.95,152.64,107.95,152.65,107.95,152.71,107.97,152.78,108.00,152.82,107.92,152.84,107.78,152.85,107.65,152.84,107.58,152.79,107.50,152.72,107.45,152.70,107.42,152.70,107.40,152.69,107.40,152.69,107.47,152.69,107.50,152.69,107.50,152.69,107.53,152.72,107.62,152.76,107.72,152.81,107.72,152.85,107.72,152.84,107.72,152.82,107.75,152.81,107.78,152.79,107.90,152.75,108.00,152.71,108.05,152.69,108.00,152.68,107.80
RZ_7139876_5025,0,6060,51,50,1,152.68,107.67,152.68,107.83,152.66,108.10,152.62,108.30,152.57,108.17,152.60,108.05,152.64,108.03,152.69,107.95,152.70,107.85,152.72,107.78,152.74,107.78,152.72,107.80,152.71,107.85,152.70,107.88,152.70,107.78,152.71,107.65,152.78,107.53,152.84,107.50,152.89,107.47,152.89,107.50,152.75,107.58,152.61,107.65,152.46,107.72,152.45,107.75,152.44,107.75,152.44,107.70,152.44,107.58,152.51,107.42,152.59,107.38,152.66,107.42,152.66,107.50,152.65,107.42,152.64,107.38,152.62,107.30,152.65,107.30,152.68,107.53,152.70,107.72,152.71,107.90,152.71,107.78,152.70,107.70,152.66,107.70,152.59,107.62,152.53,107.58,152.50,107.47,152.46,107.50,152.43,107.53,152.36,107.70,152.34,107.83,152.31,107.95,152.31,107.88,152.32,107.72
RZ_7139876_5026,0,6060,49,0,1,152.32,107.60,152.34,107.53,152.36,107.55,152.39,107.55,152.41,107.62,152.43,107.70,152.43,107.78,152.41,107.78,152.39,107.83,152.38,107.85,152.36,107.90,152.32,107.92,152.30,107.92,152.30,107.85,152.38,107.75,152.44,107.78,152.46,107.83,152.47,107.72,152.49,107.53,152.54,107.45,152.57,107.55,152.60,107.42,152.59,107.20,152.61,107.08,152.64,107.15,152.66,107.25,152.68,107.28,152.66,107.33,152.57,107.22,152.49,107.12,152.44,107.03,152.46,107.03,152.49,107.03,152.50,106.97,152.44,106.92,152.38,106.90,152.31,106.92,152.31,106.95,152.41,106.97,152.51,106.95,152.57,106.90,152.54,107.00,152.59,107.08,152.66,107.15,152.74,107.15,152.75,107.22,152.74,107.30,152.70,107.33,152.68,107.33
RZ_7139876_5027,0,6060,50,0,1,152.65,107.40,152.70,107.45,152.74,107.22,152.75,106.90,152.71,106.62,152.61,106.67,152.54,106.72,152.49,106.60,152.50,106.47,152.51,106.40,152.49,106.60,152.44,106.97,152.39,107.28,152.39,107.45,152.39,107.45,152.39,107.47,152.39,107.50,152.40,107.40,152.40,107.25,152.38,107.15,152.36,107.20,152.39,107.25,152.43,107.25,152.46,107.35,152.45,107.47,152.41,107.40,152.35,107.22,152.29,106.88,152.25,106.70,152.22,106.55,152.34,106.53,152.47,106.47,152.59,106.50,152.57,106.67,152.57,106.83,152.50,106.95,152.43,106.97,152.29,106.95,152.22,106.90,152.19,106.88,152.22,106.88,152.22,106.90,152.21,106.90,152.24,106.88,152.30,107.10,152.36,107.33,152.44,107.53,152.50,107.45,152.56,107.33,152.49,107.15
RZ_7139876_5028,0,6060,50,0,1,152.43,106.90,152.35,106.67,152.34,106.65,152.32,106.78,152.29,106.90,152.26,106.95,152.28,106.92,152.35,106.92,152.43,106.95,152.47,106.95,152.49,106.92,152.47,106.90,152.47,106.90,152.49,106.90,152.51,106.92,152.55,106.95,152.57,106.95,152.49,107.00,152.38,107.00,152.29,107.03,152.31,107.00,152.32,106.97,152.29,106.95,152.26,106.92,152.25,106.95,152.26,107.00,152.29,107.10,152.30,107.15,152.31,107.25,152.31,107.35,152.31,107.15,152.30,106.88,152.26,106.60,152.24,106.58,152.22,106.53,152.26,106.50,152.34,106.62,152.41,106.67,152.46,106.72,152.45,106.83,152.44,107.08,152.44,107.28,152.44,107.22,152.44,107.20,152.43,107.15,152.40,107.10,152.29,107.10,152.21,107.17,152.22,107.20,152.32,107.20
RZ_7139876_5029,0,6060,51,0,1,152.39,107.15,152.36,107.12,152.32,107.20,152.31,107.33,152.31,107.47,152.31,107.25,152.22,106.95,152.14,107.10,152.06,107.58,152.06,107.72,152.14,107.38,152.20,107.00,152.29,106.95,152.29,106.92,152.26,106.92,152.24,107.05,152.22,107.20,152.25,107.33,152.29,107.33,152.30,107.35,152.19,107.42,152.05,107.45,151.94,107.45,151.97,107.42,152.06,107.53,152.14,107.62,152.20,107.58,152.22,107.40,152.22,107.15,152.19,107.08,152.16,106.95,152.15,106.92,152.11,106.95,152.06,107.00,152.07,107.05,152.15,107.05,152.21,107.00,152.21,106.97,152.19,107.00,152.14,107.05,152.10,107.08,152.06,107.03,152.05,106.95,152.01,106.88,151.99,106.85,152.00,106.83,152.03,107.10,152.05,107.40,152.03,107.50,152.01,107.28,152.06,107.20
RZ_7139876_5030,0,6060,50,0,1,152.11,107.35,152.16,107.50,152.15,107.55,152.16,107.58,152.16,107.40,152.16,107.20,152.22,107.00,152.29,106.97,152.29,106.95,152.22,106.97,152.18,106.97,152.20,106.95,152.24,106.90,152.25,106.85,152.21,106.83,152.19,106.83,152.15,106.83,152.15,106.83,152.18,106.83,152.20,106.83,152.22,106.78,152.24,106.75,152.29,106.90,152.32,107.05,152.36,107.20,152.35,107.17,152.31,107.15,152.24,107.17,152.18,107.20,152.14,107.22,152.11,107.25,152.11,107.17,152.11,107.10,152.11,107.17,152.10,107.38,152.09,107.62,152.09,107.72,152.10,107.83,152.16,107.75,152.22,107.62,152.30,107.47,152.32,107.33,152.26,107.20,152.18,107.12,152.09,107.22,152.09,107.30,152.09,107.40,152.10,107.47,152.12,107.53,152.15,107.70
RZ_7139876_5031,0,6060,50,0,1,152.19,107.80,152.20,107.75,152.20,107.53,152.19,107.30,152.12,107.25,152.06,107.33,152.01,107.38,152.09,107.40,152.16,107.35,152.19,107.15,152.14,106.95,152.14,106.75,152.20,106.78,152.26,106.78,152.26,106.80,152.24,106.78,152.22,106.78,152.18,106.78,152.15,106.75,152.11,106.70,152.11,106.60,152.10,106.55,152.09,106.53,151.97,106.55,151.88,106.58,151.79,106.58,151.80,106.20,151.81,105.42,151.80,104.65,151.74,103.75,151.65,102.92,151.36,101.17,151.03,99.95,150.70,98.72,150.46,97.38,150.30,94.95,150.43,90.83,150.68,87.72,150.30,87.42,149.51,89.70,148.00,94.10,147.12,97.45,146.44,101.20,146.15,105.47,145.64,109.83,144.74,115.70,144.16,120.88,143.26,128.00,142.78,134.62,142.28,141.43
RZ_7139876_5032,0,6060,50,0,1,141.78,148.50,141.28,155.90,140.79,163.90,139.96,172.57,139.12,181.05,138.30,189.78,138.10,197.97,137.54,208.07,136.74,218.60,135.90,228.25,135.39,233.90,135.72,241.97,149.12,251.70,163.40,266.43,177.30,275.48,177.75,280.23,177.75,280.23
RZ_7139876_5033,0,6060,50,0,1,92.92,156.30,92.92,156.30,93.14,153.72,93.44,148.97,93.50,142.12,93.42,136.20,93.39,129.68,93.61,122.60,93.85,115.50,94.28,109.28
RZ_7139876_5034,0,6060,50,0,1,94.80,103.17,95.31,97.17,95.58,91.45,95.71,87.03,95.88,82.30,95.59,77.95,95.30,73.22,95.22,68.47,95.60,63.55,95.95,58.83,95.99,55.02,95.96,51.42,95.59,47.65,95.33,44.48,95.10,41.12,94.84,38.98,94.51,35.90,94.11,33.02,94.05,30.52,93.97,28.50,93.54,27.50,93.12,25.90,92.71,24.45,92.70,23.02,92.69,21.43,92.62,20.23,92.45,19.18,92.34,18.88,92.30,18.82,91.94,19.85,91.53,21.38,90.94,23.30,90.75,24.55,90.45,25.52,90.34,26.18,90.24,26.77,90.24,27.23,90.21,27.68,90.19,27.90,90.16,28.38,90.17,28.82,90.17,29.18,90.05,29.23,89.94,29.12,89.95,29.05,90.06,29.02,90.17,29.15,90.17,29.30,90.10,29.38,90.03,29.73
RZ_7139876_5035,0,6060,50,0,4,89.95,30.05,89.94,30.35,89.94,30.35,89.91,30.32,89.90,30.30,89.91,30.30,89.99,30.65,90.08,31.00,90.11,31.52,90.08,31.70,90.04,31.88,90.00,31.98,90.00,32.12,90.03,32.33,90.09,32.42,90.16,32.52,90.19,32.58,90.24,32.92,90.30,33.23,90.29,33.23,90.24,32.90,90.19,32.83,90.19,33.02,90.21,33.23,90.28,33.25,90.34,33.30,90.30,33.35,90.22,33.35,90.16,33.45,90.16,33.55,90.16,33.65,90.16,33.65,90.15,33.65,90.14,33.67,90.14,33.75,90.16,33.88,90.25,34.00,90.28,34.08,90.29,34.05,90.24,34.02,90.24,34.05,90.29,34.05,90.38,34.08,90.47,34.10,90.53,34.12,90.53,34.12,90.53,34.15,90.54,34.17,90.55,34.17,90.56,34.17
RZ_7139876_5036,0,6060,50,0,4,90.56,34.17,90.55,34.15,90.53,34.12,90.53,34.10,90.54,34.05,90.58,33.95,90.59,33.88,90.60,33.80,90.60,33.77,90.60,33.83,90.60,33.90,90.60,33.98,90.61,34.02,90.64,34.02,90.66,34.02,90.67,34.02,90.70,34.08,90.70,34.12,90.70,34.12,90.69,34.12,90.67,34.23,90.67,34.38,90.67,34.55,90.69,34.58,90.72,34.58,90.75,34.55,90.75,34.55,90.71,34.60,90.71,34.65,90.72,34.50,90.78,34.35,90.79,34.38,90.84,34.55,90.89,34.62,90.86,34.52,90.79,34.42,90.74,34.42,90.74,34.42,90.76,34.40,90.78,34.38,90.79,34.33,90.81,34.27,90.85,34.20,90.86,34.12,90.84,34.20,90.83,34.33,90.83,34.45,90.84,34.50,90.85,34.62,90.85,34.75
RZ_7139876_5037,0,6060,50,0,4,90.86,34.85,90.90,34.85,90.91,34.85,90.94,34.85,90.92,34.85,90.91,34.80,90.92,34.75,90.94,34.67,90.95,34.83,90.96,35.00,90.89,35.05,90.80,34.92,90.72,34.85,90.74,34.88,90.74,34.90,90.72,34.85,90.79,34.80,90.86,34.83,90.94,34.85,90.94,34.95,90.94,34.98,90.94,34.80,90.94,34.62,90.92,34.48,90.90,34.50,90.85,34.48,90.81,34.42,90.85,34.35,90.91,34.27,90.99,34.23,90.94,34.25,90.90,34.25,90.90,34.23,90.95,34.20,91.00,34.12,91.00,34.10,90.97,34.10,90.96,34.10,90.92,34.12,90.90,34.12,90.96,34.08,91.10,34.02,91.24,33.95,91.20,33.92,91.12,33.98,91.04,34.05,91.03,34.12,91.03,34.10,91.03,34.10,91.05,34.12
RZ_7139876_5038,0,6060,50,0,4,91.08,34.17,91.10,34.20,91.10,34.23,91.14,34.20,91.17,34.17,91.16,34.20,91.10,34.23,91.11,34.25,91.19,34.25,91.25,34.25,91.24,34.25,91.24,34.23,91.24,34.23,91.22,34.20,91.19,34.20,91.15,34.23,91.20,34.23,91.26,34.30,91.33,34.33,91.33,34.27,91.24,34.17,91.14,34.05,91.06,34.05,91.08,34.02,91.09,34.00,91.09,33.95,91.10,33.95,91.08,33.95,91.05,33.90,91.01,33.88,91.09,33.95,91.19,34.08,91.30,34.23,91.33,34.25,91.33,34.20,91.28,34.15,91.21,34.12,91.19,34.15,91.22,34.20,91.34,34.23,91.54,34.23,91.97,34.45,92.59,34.88,93.40,35.40,94.22,35.67,95.24,36.30,96.35,36.98,97.78,38.12,99.33,39.20,100.99,40.90
RZ_7139876_5039,0,6060,51,0,4,102.33,43.10,103.61,45.40,104.78,47.33,106.12,48.90,107.59,50.15,109.11,51.73,110.46,53.35,111.81,55.40,113.05,57.65,114.36,59.85,115.54,61.67,116.46,63.42,117.53,65.33,118.45,67.85,119.65,70.53,120.61,73.42,121.39,76.38,122.10,79.53,122.72,82.40,123.29,84.33,123.60,86.03,124.05,87.92,124.53,90.65,125.19,93.50,125.51,96.40,125.53,99.42,125.35,101.88,124.99,104.67,124.80,106.67,124.60,108.70,124.49,109.88,124.29,111.38,124.08,113.10,123.80,114.62,123.44,116.60,123.10,118.08,122.86,120.22,122.58,121.95,122.29,124.10,121.90,125.83,121.72,127.60,121.45,129.07,121.34,130.03,121.24,130.47,121.21,130.70,121.20,130.88,121.20,130.82,121.21,130.50,121.22,130.18,121.20,130.05,121.17,129.85
RZ_7139876_5040,0,6060,49,0,4,121.15,129.50,121.12,129.15,121.12,129.00,121.12,128.95,121.14,128.70,121.14,128.43,121.12,128.22,121.05,128.15,120.99,128.03,120.86,127.80,120.78,127.58,120.69,127.40,120.70,127.45,120.75,127.60,120.75,127.45,120.70,127.17,120.65,126.80,120.70,126.75,120.75,126.70,120.76,126.47,120.69,126.25,120.58,126.05,120.53,126.05,120.54,125.95,120.59,125.78,120.62,125.60,120.66,125.50,120.67,125.45,120.65,125.20,120.60,124.95,120.51,124.72,120.44,124.72,120.36,124.72,120.36,124.72,120.36,124.40,120.35,124.10,120.31,123.78,120.29,123.75,120.31,123.62,120.34,123.45,120.30,123.28,120.25,123.47,120.20,123.80,120.20,123.83,120.19,123.58,120.19,123.33,120.16,123.35,120.15,123.38,120.15,123.35
RZ_7139876_5041,0,6060,50,0,4,120.10,123.35,120.05,123.40,120.00,123.50,120.00,123.62,120.00,123.55,120.01,123.45,120.01,123.33,120.01,123.33,120.01,123.35,120.00,123.35,120.00,123.40,119.92,123.45,119.86,123.60,119.80,123.70,119.79,123.67,119.78,123.40,119.72,123.15,119.69,123.05,119.70,123.12,119.75,123.20,119.81,123.15,119.81,123.10,119.81,123.05,119.79,122.90,119.78,122.72,119.72,122.55,119.69,122.53,119.65,122.50,119.60,122.47,119.58,122.55,119.64,122.60,119.72,122.67,119.79,122.62,119.76,122.60,119.75,122.58,119.74,122.65,119.70,122.72,119.66,122.58,119.65,122.38,119.67,122.15,119.69,122.08,119.67,122.00,119.64,122.00,119.62,122.08,119.66,122.15,119.70,122.20,119.69,122.28,119.66,122.15,119.64,122.00,119.64,121.85
RZ_7139876_5042,0,6060,50,0,4,119.61,121.90,119.65,121.88,119.66,121.85,119.67,121.90,119.64,121.97,119.62,122.03,119.61,122.03,119.65,122.03,119.67,122.08,119.71,122.15,119.72,122.12,119.71,122.00,119.70,121.85,119.67,121.80,119.67,121.78,119.70,121.75,119.81,121.70,120.04,121.65,120.22,121.38,120.35,121.08,120.51,120.80,120.71,120.80,120.91,120.40,120.92,120.00,120.94,119.58,120.94,119.53,120.79,119.03,120.24,118.60,119.05,118.28,117.56,118.53,115.89,118.83,114.55,119.10,113.24,120.03,111.94,121.12,110.39,122.38,108.74,122.97,106.99,123.12,104.85,123.00,102.58,122.88,100.10,123.00,97.83,123.25,95.61,123.53,93.54,123.78,91.35,124.45,89.17,125.08,86.90,125.70,84.55,125.85,82.19,125.92,79.70,125.78,77.31,125.30
RZ_7139876_5043,0,6060,50,0,4,75.09,124.60,73.19,123.80,71.39,123.38,69.70,123.20,68.22,123.05,67.00,122.85,65.40,122.70,63.24,122.85,60.80,123.05,58.59,123.50,56.76,123.88,55.16,124.17,53.39,124.17,51.90,124.35,50.56,124.70,49.44,125.03,48.15,124.78,46.75,124.42,45.48,123.95,44.09,123.83,42.99,123.55,41.91,123.28,41.19,122.95,40.34,122.70,39.70,122.45,38.98,122.22,38.44,121.83,37.86,121.50,37.55,121.28,37.35,121.15,37.50,120.90,37.67,120.53,37.92,120.28,38.16,120.15,38.55,120.15,38.99,120.00,39.29,119.85,39.45,119.70,39.50,119.70,39.59,119.85,39.67,119.97,39.76,120.08,39.74,119.97,39.70,119.92,39.66,120.00,39.66,120.10,39.67,120.22,39.75,120.28,39.81,120.38,39.89,120.62
RZ_7139876_5044,0,6060,50,0,4,39.91,120.88,40.02,121.10,40.14,121.15,40.24,121.08,40.33,121.00,40.41,120.92,40.46,120.92,40.42,120.90,40.35,120.92,40.33,120.95,40.31,121.00,40.35,121.03,40.40,120.90,40.44,120.75,40.45,120.55,40.46,120.50,40.46,120.72,40.46,120.97,40.46,121.10,40.48,121.00,40.49,120.88,40.48,120.85,40.48,120.85,40.46,120.95,40.46,121.08,40.51,121.10,40.58,120.97,40.64,121.00,40.62,121.15,40.65,121.20,40.67,121.12,40.70,121.08,40.70,121.10,40.71,121.10,40.71,121.08,40.74,121.10,40.74,121.12,40.75,121.15,40.74,121.10,40.74,121.00,40.76,120.90,40.75,120.97,40.73,121.10,40.70,121.17,40.71,121.12,40.71,121.15,40.70,121.25,40.73,121.38,40.76,121.42,40.79,121.47
RZ_7139876_5045,0,6060,51,0,4,40.77,121.47,40.90,121.47,41.02,121.45,41.19,121.25,41.23,120.95,41.25,120.65,41.21,120.78,41.21,121.00,41.23,121.22,41.29,121.17,41.30,121.15,41.31,121.15,41.34,121.17,41.36,121.20,41.36,121.30,41.33,121.40,41.30,121.35,41.23,121.17,41.20,121.00,41.19,121.00,41.24,121.03,41.35,121.05,41.41,121.15,41.50,121.25,41.52,121.35,41.58,121.28,41.60,120.97,41.62,120.70,41.64,120.55,41.59,120.67,41.50,120.95,41.42,121.12,41.46,121.28,41.56,121.30,41.66,121.33,41.69,121.35,41.71,121.40,41.71,121.45,41.71,121.42,41.65,121.42,41.60,121.40,41.55,121.40,41.58,121.33,41.64,121.20,41.67,121.12,41.70,121.10,41.69,121.10,41.66,121.08,41.67,121.03,41.70,121.05,41.75,121.05
RZ_7139876_5046,0,6060,51,0,4,41.79,121.08,41.80,121.08,41.77,121.08,41.75,121.08,41.70,121.10,41.66,121.15,41.61,121.17,41.60,121.17,41.61,121.17,41.66,121.20,41.67,121.22,41.66,121.30,41.64,121.38,41.62,121.50,41.64,121.55,41.66,121.55,41.70,121.42,41.73,121.33,41.73,121.28,41.73,121.30,41.74,121.25,41.75,121.22,41.75,121.22,41.80,121.15,41.84,121.08,41.88,121.08,41.88,121.12,41.86,121.03,41.86,120.88,41.85,120.72,41.86,120.78,41.88,120.90,41.84,121.00,41.77,121.10,41.73,121.08,41.74,121.05,41.73,121.00,41.73,120.95,41.73,120.92,41.71,121.00,41.69,121.08,41.67,121.12,41.71,121.12,41.74,121.08,41.74,121.00,41.67,120.95,41.65,120.88,41.65,120.80,41.65,120.88,41.65,121.03,41.65,121.20
RZ_7139876_5047,0,6060,51,0,4,41.76,121.25,41.88,121.22,41.96,121.20,41.91,121.15,41.88,121.05,41.84,120.92,41.76,120.92,41.64,121.05,41.54,120.95,41.51,120.75,41.54,120.70,41.54,120.85,41.54,121.03,41.62,121.08,41.73,121.12,41.83,121.12,41.83,121.10,41.71,121.08,41.61,121.03,41.52,121.00,41.56,120.92,41.59,120.90,41.59,120.88,41.58,120.88,41.56,120.80,41.56,120.67,41.54,120.58,41.52,120.50,41.59,120.45,41.65,120.42,41.71,120.45,41.70,120.47,41.69,120.53,41.70,120.55,41.71,120.60,41.66,120.65,41.61,120.70,41.58,120.75,41.58,120.85,41.58,120.92,41.55,120.92,41.55,120.95,41.56,120.92,41.59,120.97,41.61,120.95,41.55,120.75,41.46,120.53,41.39,120.38,41.36,120.42,41.34,120.47,41.35,120.47
RZ_7139876_5048,0,6060,51,0,4,41.40,120.47,41.44,120.47,41.44,120.47,41.42,120.45,41.42,120.55,41.42,120.67,41.41,120.80,41.45,120.80,41.46,120.78,41.48,120.83,41.51,120.90,41.74,121.12,42.24,121.30,43.25,121.40,44.44,121.35,45.88,121.30,47.12,121.30,48.67,121.28,50.35,121.03,52.50,120.58,55.09,120.10,58.23,120.10,61.38,120.28,63.98,120.33,65.92,120.08,67.45,119.60,68.85,119.25,70.28,118.95,72.06,118.72,74.36,118.42,76.70,118.33,78.91,118.38,80.71,118.50,82.47,118.50,84.01,118.47,85.61,118.40,87.01,118.25,88.38,118.03,89.59,117.78,90.83,117.47,91.96,117.12,92.86,116.42,93.58,115.72,94.09,115.10,94.44,114.90,94.70,114.62,94.81,114.35,94.91,114.15,94.85,114.28,94.79,114.42,94.51,114.55
RZ_7139876_5049,0,6060,50,0,4,94.25,114.55,94.00,114.55,93.76,114.55,93.58,114.53,93.26,114.53,93.11,114.28,92.90,114.00,92.74,113.83,92.45,113.95,92.15,114.10,91.89,114.15,91.70,114.20,91.47,114.22,91.29,114.40,91.03,114.55,90.83,114.67,90.64,114.65,90.56,114.80,90.44,114.95,90.31,115.12,90.19,115.15,90.20,115.15,90.21,115.12,90.14,115.12,90.04,115.12,89.95,115.12,89.88,115.10,89.80,115.05,89.78,115.00,89.83,114.95,89.88,114.92,89.86,114.90,89.85,114.88,89.85,114.85,89.84,114.92,89.83,115.00,89.79,115.10,89.75,115.12,89.70,115.17,89.65,115.25,89.58,115.28,89.46,115.42,89.38,115.58,89.33,115.62,89.26,115.58,89.19,115.50,89.20,115.47,89.28,115.40,89.34,115.28,89.34,115.22
RZ_7139876_5050,0,6060,50,0,4,89.33,115.25,89.34,115.33,89.34,115.40,89.28,115.45,89.20,115.47,89.12,115.50,89.11,115.50,89.11,115.47,89.10,115.38,89.10,115.25,89.10,115.15,89.12,115.17,89.12,115.25,89.10,115.45,89.09,115.60,89.08,115.72,89.08,115.70,89.09,115.70,89.06,115.60,89.05,115.53,89.00,115.58,88.99,115.60,88.97,115.62,89.00,115.53,89.01,115.55,89.03,115.58,89.03,115.67,89.03,115.78,89.04,115.88,89.03,115.88,89.01,115.88,89.03,115.78,89.06,115.58,89.08,115.40,89.05,115.42,89.05,115.58,89.06,115.75,89.09,115.78,89.10,115.80,89.11,115.78,89.11,115.83,89.10,115.90,89.08,115.97,89.04,115.97,89.03,115.95,89.01,115.78,89.00,115.60,88.99,115.53,88.96,115.65,88.96,115.72
RZ_7139876_5051,0,6060,50,0,4,88.96,115.65,88.96,115.55,88.97,115.45,88.97,115.42,88.95,115.45,88.92,115.50,88.91,115.58,88.90,115.80,88.89,115.97,88.91,116.00,88.95,115.90,88.91,115.72,88.84,115.65,88.76,115.50,88.78,115.42,88.80,115.45,88.81,115.58,88.79,115.80,88.78,115.90,88.76,115.97,88.74,115.97,88.74,115.95,88.72,115.92,88.71,115.90,88.71,115.85,88.69,115.80,88.67,115.75,88.66,115.67,88.67,115.58,88.66,115.78,88.65,116.00,88.70,116.28,88.76,116.33,88.89,116.35,88.94,116.33,88.96,116.28,88.91,116.25,88.85,116.17,88.81,116.12,88.81,116.08,88.81,116.12,88.81,116.10,88.81,116.05,88.80,116.00,88.78,115.97,88.75,116.05,88.72,116.15,88.71,116.15,88.71,116.08,88.71,116.00
RZ_7139876_5052,0,6060,49,0,4,88.71,116.00,88.72,115.97,88.76,115.95,88.79,115.95,88.79,115.92,88.72,115.92,88.66,116.08,88.62,116.25,88.62,116.40,88.64,116.40,88.64,116.42,88.64,116.47,88.62,116.45,88.64,116.38,88.67,116.28,88.70,116.30,88.70,116.35,88.66,116.38,88.62,116.30,88.60,116.22,88.59,116.15,88.59,116.30,88.56,116.45,88.54,116.50,88.50,116.38,88.47,116.25,88.54,116.22,88.61,116.25,88.74,116.28,88.80,116.30,88.81,116.35,88.79,116.28,88.75,116.17,88.74,116.05,88.67,116.03,88.56,116.08,88.46,116.12,88.39,116.15,88.39,116.15,88.45,116.12,88.50,116.17,88.54,116.33,88.51,116.47,88.49,116.55,88.47,116.58,88.46,116.58,88.53,116.53,88.60,116.45,88.67,116.35
RZ_7139876_5053,0,6060,50,0,4,88.67,116.33,88.60,116.30,88.51,116.33,88.40,116.30,88.38,116.30,88.39,116.28,88.41,116.28,88.45,116.22,88.46,116.15,88.50,116.08,88.53,116.05,88.55,116.10,88.54,116.15,88.53,116.17,88.56,116.17,88.60,116.20,88.64,116.28,88.61,116.33,88.56,116.38,88.54,116.35,88.53,116.28,88.54,116.30,88.54,116.38,88.55,116.40,88.55,116.33,88.56,116.38,88.58,116.45,88.56,116.55,88.55,116.50,88.55,116.35,88.56,116.22,88.58,116.12,88.54,116.17,88.49,116.28,88.44,116.40,88.44,116.45,88.42,116.45,88.39,116.45,88.34,116.45,88.34,116.38,88.34,116.35,88.34,116.30,88.30,116.15,88.25,115.92,88.25,115.88,88.33,116.03,88.40,116.10,88.45,116.03,88.46,115.97,88.46,115.92
RZ_7139876_5054,0,6060,50,0,4,88.44,115.85,88.41,115.78,88.40,115.67,88.40,115.60,88.41,115.58,88.45,115.65,88.47,115.88,88.49,116.03,88.49,115.97,88.53,115.80,88.58,115.53,88.56,115.42,88.53,115.35,88.47,115.38,88.42,115.42,88.36,115.50,88.31,115.58,88.30,115.67,88.35,115.67,88.39,115.60,88.41,115.55,88.41,115.55,88.39,115.60,88.38,115.65,88.38,115.67,88.38,115.62,88.35,115.55,88.30,115.70,88.24,115.88,88.24,115.72,88.30,115.38,88.35,115.22,88.35,115.50,88.33,115.80,88.31,115.92,88.30,115.90,88.31,115.88,88.33,115.80,88.33,115.80,88.33,115.80,88.34,115.75,88.38,115.65,88.40,115.53,88.40,115.47,88.41,115.50,88.41,115.53,88.42,115.53,88.42,115.50,88.45,115.58,88.46,115.65
RZ_7139876_5055,0,6060,50,0,4,88.49,115.67,88.47,115.62,88.45,115.62,88.45,115.72,88.47,115.75,88.50,115.65,88.51,115.55,88.51,115.47,88.39,115.47,88.26,115.53,88.30,115.60,88.45,115.67,88.50,115.67,88.41,115.70,88.36,115.67,88.41,115.67,88.44,115.65,88.45,115.62,88.42,115.47,88.40,115.33,88.39,115.20,88.40,115.05,88.41,114.88,88.46,114.83,88.49,115.03,88.45,115.20,88.36,115.22,88.29,115.17,88.29,115.33,88.31,115.40,88.31,115.40,88.29,115.17,88.33,115.05,88.38,115.25,88.36,115.50,88.29,115.78,88.22,115.75,88.21,115.88,88.19,115.97,88.19,116.03,88.22,115.90,88.28,115.67,88.29,115.47,88.30,115.33,88.31,115.33,88.31,115.40,88.34,115.50,88.38,115.40,88.35,115.20,88.30,114.95
RZ_7139876_5056,0,6060,51,0,4,88.22,114.90,88.21,114.85,88.20,114.85,88.21,114.90,88.24,114.95,88.25,115.00,88.30,115.00,88.33,114.97,88.33,115.10,88.29,115.17,88.25,115.20,88.25,115.08,88.25,115.00,88.24,115.08,88.24,115.15,88.22,115.05,88.17,115.03,88.12,115.15,88.10,115.42,88.11,115.67,88.14,115.78,88.11,115.78,88.11,115.62,88.11,115.53,88.14,115.50,88.15,115.53,88.17,115.47,88.17,115.42,88.19,115.22,88.17,115.12,88.14,115.10,88.09,115.20,88.05,115.22,88.04,115.17,88.04,115.00,88.14,114.88,88.22,114.85,88.25,114.95,88.22,115.03,88.19,115.10,88.19,115.15,88.16,115.20,88.14,115.12,88.11,114.97,88.11,114.83,88.09,114.85,88.09,115.08,88.06,115.30,88.04,115.45,88.03,115.50,88.06,115.53
RZ_7139876_5057,0,6060,50,0,4,88.11,115.38,88.17,115.22,88.22,115.05,88.26,115.03,88.28,115.03,88.25,114.95,88.20,114.90,88.15,114.95,88.11,115.05,88.10,115.25,88.04,115.35,87.97,115.47,87.96,115.53,88.01,115.33,88.08,115.08,88.04,114.85,87.99,114.83,87.94,115.05,87.95,115.25,87.96,115.38,87.97,115.17,87.96,115.00,87.97,114.90,88.00,114.92,88.03,115.00,88.04,115.05,88.05,115.05,88.06,115.10,87.96,115.12,87.88,115.17,87.85,115.38,87.90,115.55,87.96,115.67,87.97,115.33,88.00,115.00,88.03,114.80,88.03,114.92,88.00,115.10,87.97,115.25,87.95,115.33,87.96,115.35,87.97,115.38,87.95,115.42,87.91,115.42,87.89,115.35,87.89,115.12,87.89,114.97,87.91,114.85,87.95,114.83,87.99,114.75
RZ_7139876_5058,0,6060,50,0,4,87.92,114.78,87.85,114.90,87.78,115.00,87.80,115.12,87.86,115.20,87.92,115.30,87.97,115.30,87.97,115.33,87.97,115.38,87.92,115.42,87.88,115.47,87.83,115.47,87.81,115.47,87.80,115.45,87.80,115.35,87.80,115.22,87.81,115.17,87.84,115.25,87.88,115.28,87.91,115.15,87.92,114.90,87.89,114.70,87.84,114.65,87.78,114.67,87.79,114.72,87.80,114.78,87.81,114.83,87.85,114.85,87.89,114.80,87.92,114.78,87.91,114.72,87.86,114.75,87.85,114.40,87.89,114.05,87.97,113.72,87.94,113.75,87.84,113.78,87.83,113.78,87.92,113.55,87.97,113.40,87.92,113.25,87.90,112.97,87.91,112.75,87.91,112.53,87.94,112.40,87.97,112.10,88.00,111.80,87.99,111.58,87.96,111.45,88.05,111.22
RZ_7139876_5059,0,6060,50,0,4,88.25,110.05,88.65,108.08,88.92,106.10,89.10,105.17,89.11,105.03,89.16,104.85,89.24,104.72,89.22,105.67,89.10,107.72,89.09,110.42,89.06,114.10,89.28,117.45,89.31,122.28,89.39,126.28,89.44,131.82,89.51,136.62,89.67,142.32,89.69,147.68,90.17,153.60,90.55,159.88,90.88,166.03,90.76,172.40,91.21,178.28,91.84,184.68,92.44,191.45,92.58,198.80,92.51,205.75,91.92,212.78,91.26,219.85,91.36,227.22,92.39,233.95,93.80,240.65,94.47,248.10,94.83,253.57,94.84,256.43,67.38,264.70,40.30,272.40,39.67,273.77,39.05,275.12,38.42,276.48,38.42,276.48
RZ_7139876_5060,0,6060,50,0,4,null
RZ_7139876_5061,0,6060,49,0,4,37.64,289.75,37.64,289.75,37.64,289.75,37.64,289.75,37.64,289.75,104.90,274.10,104.90,274.10,104.90,274.10,103.10,270.32,100.40,264.90,97.74,258.38,97.19,253.65,97.53,249.30,97.79,244.38,97.70,239.93,98.14,235.47,98.66,230.93,99.25,227.03,99.46,222.93,99.79,219.32,100.50,215.07,101.09,210.88
RZ_7139876_5062,0,6060,50,0,4,101.33,206.75,101.10,203.03,100.92,199.85,101.01,195.10,101.14,191.43,101.22,187.25,101.35,184.38,101.46,180.90,101.40,177.40,101.08,174.80,100.79,171.25,100.65,168.53,100.47,165.07,100.28,162.47,100.15,159.03,100.26,156.28,100.39,153.45,100.20,151.40,99.94,148.97,99.64,147.07,99.59,144.72,99.34,142.72,99.10,140.68,98.79,138.97,98.75,137.22,98.74,135.38,98.78,134.07,98.81,131.93,98.81,130.28,98.69,128.57,98.58,127.45,98.61,125.65,98.78,123.75,98.94,122.47,99.00,121.60,99.21,119.80,99.40,118.30,99.66,116.25,99.78,115.25,99.89,113.83,99.88,112.83,99.83,111.92,99.78,111.15,100.03,110.70,100.31,110.17,100.33,109.97,99.95,109.95,99.53,110.00,99.29,109.35,99.15,108.60
RZ_7139876_5063,0,6060,50,0,4,99.06,107.97,99.05,108.05,99.04,108.15,99.04,108.12,99.04,108.65,99.04,109.20,98.92,109.78,98.76,110.47,98.56,111.35,98.46,112.22,98.44,112.35,98.40,112.25,98.33,112.25,98.25,112.45,98.20,113.25,98.19,113.95,98.19,114.38,98.20,114.20,98.17,114.25,98.15,114.53,98.09,114.88,98.06,115.15,98.04,115.40,98.04,115.67,98.09,115.78,98.14,115.83,98.19,115.67,98.17,115.58,98.19,115.92,98.28,116.38,98.35,116.85,98.40,116.88,98.39,116.70,98.38,116.50,98.35,116.30,98.39,116.28,98.44,116.40,98.51,116.53,98.53,116.72,98.41,116.83,98.28,116.62,98.17,116.30,98.21,116.35,98.24,116.67,98.22,116.97,98.20,117.25,98.08,117.58,97.94,117.88,97.84,118.03,97.86,118.15
RZ_7139876_5064,0,6060,51,0,4,97.88,118.30,97.90,118.33,97.88,118.38,97.83,118.40,97.76,118.45,97.75,118.47,97.79,118.47,97.80,118.58,97.78,118.65,97.76,118.80,97.61,118.88,97.46,118.92,97.31,118.95,97.35,119.20,97.40,119.47,97.40,119.70,97.38,119.58,97.34,119.28,97.33,119.08,97.39,118.97,97.46,119.03,97.55,119.12,97.54,119.28,97.45,119.40,97.38,119.45,97.31,119.42,97.34,119.40,97.39,119.33,97.41,119.22,97.38,119.15,97.31,119.10,97.24,119.08,97.24,119.05,97.22,119.08,97.26,119.12,97.30,119.15,97.35,119.20,97.34,119.25,97.25,119.10,97.16,118.90,97.06,118.72,97.04,118.83,97.00,119.08,97.01,119.28,97.03,119.50,97.04,119.55,97.05,119.47,97.09,119.33,97.10,119.17,97.10,119.10,97.09,119.10
RZ_7139876_5065,0,6060,50,0,4,97.05,119.10,97.04,119.12,97.04,119.15,97.05,119.17,97.08,119.25,97.08,119.35,97.06,119.65,97.05,119.90,97.06,120.08,97.08,120.05,97.06,120.05,97.03,120.10,96.96,120.17,96.95,120.20,96.96,120.05,96.97,119.90,96.97,119.72,96.99,119.70,96.99,119.67,96.99,119.70,96.99,119.83,96.95,119.90,96.92,119.92,96.89,119.97,96.89,120.00,96.89,120.03,96.89,120.03,96.89,120.08,96.88,120.15,96.85,120.28,96.84,120.33,96.81,120.33,96.79,120.28,96.76,120.20,96.78,120.10,96.79,119.95,96.78,119.85,96.75,119.72,96.71,119.67,96.67,119.65,96.70,119.60,96.74,119.55,96.79,119.60,96.76,119.72,96.75,119.85,96.75,119.88,96.78,119.88,96.80,119.83,96.80,119.80,96.81,119.75
RZ_7139876_5066,0,6060,49,0,4,96.83,119.70,96.81,119.85,96.80,120.03,96.80,120.17,96.80,120.12,96.86,120.05,96.92,119.90,96.95,119.75,96.91,119.67,96.88,119.80,96.81,120.00,96.78,120.17,96.72,120.10,96.72,119.90,96.74,119.70,96.76,119.70,96.79,119.85,96.81,120.00,96.76,120.30,96.71,120.40,96.65,120.30,96.65,120.10,96.65,119.97,96.65,120.05,96.65,120.12,96.62,119.97,96.61,119.83,96.58,119.72,96.55,119.72,96.58,119.70,96.60,119.85,96.66,120.08,96.71,120.30,96.78,120.28,96.74,120.35,96.71,120.40,96.69,120.33,96.74,120.15,96.75,120.05,96.74,120.08,96.71,120.12,96.70,120.08,96.71,119.85,96.72,119.65,96.72,119.42,96.74,119.35,96.72,119.42,96.72,119.75,96.71,120.08
RZ_7139876_5067,0,6060,50,0,3,96.71,120.17,96.66,120.03,96.62,119.85,96.56,119.78,96.54,119.80,96.59,119.83,96.65,119.92,96.71,120.00,96.65,120.08,96.58,120.05,96.58,120.25,96.62,120.42,96.61,120.62,96.53,120.65,96.46,120.53,96.51,120.35,96.54,120.15,96.54,120.10,96.56,119.97,96.61,119.90,96.65,119.88,96.65,120.00,96.55,120.20,96.46,120.30,96.45,120.35,96.55,120.20,96.61,120.10,96.59,120.08,96.55,120.25,96.54,120.38,96.54,120.47,96.51,120.55,96.49,120.62,96.44,120.67,96.41,120.67,96.39,120.70,96.40,120.72,96.40,120.75,96.41,120.60,96.45,120.45,96.56,120.25,96.66,120.20,96.64,120.22,96.54,120.35,96.44,120.50,96.46,120.55,96.47,120.55,96.51,120.50,96.54,120.45,96.55,120.45
RZ_7139876_5068,0,6060,50,0,3,96.53,120.47,96.50,120.53,96.46,120.55,96.42,120.65,96.41,120.83,96.40,121.00,96.42,120.97,96.44,120.78,96.45,120.58,96.46,120.50,96.42,120.50,96.39,120.55,96.36,120.60,96.39,120.60,96.41,120.60,96.41,120.58,96.41,120.47,96.42,120.38,96.40,120.28,96.38,120.12,96.35,120.00,96.35,119.85,96.41,119.85,96.47,119.88,96.53,119.97,96.51,120.03,96.51,120.00,96.50,119.88,96.53,119.83,96.54,119.70,96.55,119.55,96.55,119.50,96.55,119.70,96.53,119.90,96.51,120.10,96.51,120.28,96.46,120.42,96.41,120.55,96.36,120.62,96.33,120.62,96.25,120.35,95.96,120.12,95.67,119.95,95.31,119.95,94.84,120.10,94.33,120.28,93.65,120.22,93.26,119.90,92.49,119.62,91.84,119.55
RZ_7139876_5069,0,6060,50,0,3,90.95,119.33,90.14,119.08,89.03,118.50,87.55,117.97,86.19,117.42,84.78,117.12,83.47,117.05,81.62,116.90,79.81,116.83,78.19,116.15,76.97,115.60,75.94,114.92,74.83,114.78,73.78,114.55,72.55,114.15,71.19,113.78,69.84,113.53,68.44,113.08,66.90,112.58,65.36,112.12,63.77,112.15,62.40,112.17,61.09,112.12,60.26,112.05,59.50,112.03,58.91,112.05,58.21,112.05,57.60,111.97,57.00,111.55,56.30,111.10,55.81,110.65,55.08,110.40,54.50,110.22,53.76,110.08,53.15,110.05,52.67,109.78,52.41,109.50,52.26,109.22,51.92,109.20,51.66,109.20,51.45,109.33,51.42,109.47,51.56,109.65,51.71,109.67,51.89,109.45,51.92,109.22,51.95,109.08,52.05,109.17,52.15,109.30,52.21,109.30
RZ_7139876_5070,0,6060,51,0,3,52.14,109.30,52.08,109.20,51.98,109.12,51.90,109.03,51.81,109.08,51.80,109.15,51.80,109.25,51.80,109.28,51.80,109.28,51.80,109.30,51.85,109.33,51.90,109.40,51.94,109.47,51.94,109.55,51.94,109.55,51.99,109.50,52.08,109.45,52.15,109.45,52.17,109.55,52.15,109.62,52.10,109.67,52.08,109.67,52.09,109.67,52.11,109.72,52.15,109.80,52.14,109.92,52.14,110.00,52.16,110.10,52.20,110.05,52.21,109.97,52.19,109.97,52.15,110.10,52.12,110.15,52.12,110.08,52.12,110.12,52.16,110.22,52.20,110.35,52.23,110.35,52.21,110.35,52.17,110.33,52.17,110.33,52.20,110.30,52.23,110.33,52.26,110.40,52.34,110.45,52.41,110.45,52.48,110.38,52.51,110.30,52.54,110.22,52.52,110.20,52.50,110.15
RZ_7139876_5071,0,6060,50,0,3,52.48,110.25,52.48,110.42,52.50,110.62,52.54,110.72,52.58,110.75,52.58,110.65,52.60,110.55,52.62,110.50,52.67,110.50,52.70,110.53,52.73,110.53,52.69,110.53,52.66,110.60,52.62,110.83,52.62,111.05,52.66,111.12,52.70,111.05,52.73,111.08,52.73,111.12,52.71,111.28,52.69,111.33,52.66,111.17,52.65,110.97,52.65,110.80,52.62,110.80,52.60,110.83,52.59,110.78,52.61,110.70,52.64,110.80,52.66,110.95,52.73,111.10,52.77,111.10,52.83,111.15,52.83,111.17,52.79,111.30,52.75,111.40,52.73,111.40,52.75,111.33,52.85,111.28,52.92,111.30,52.99,111.33,52.99,111.30,52.98,111.30,52.98,111.28,52.99,111.20,52.99,111.15,52.94,111.08,52.89,111.05,52.92,111.03,52.99,111.05
RZ_7139876_5072,0,6060,50,0,3,53.06,111.08,53.08,111.10,53.02,111.12,52.92,111.17,52.81,111.22,52.80,111.15,52.83,111.05,52.84,110.95,52.83,111.00,52.84,110.97,52.85,110.97,52.88,110.92,52.86,110.95,52.86,110.97,52.92,110.88,52.98,110.78,53.04,110.65,53.04,110.62,53.04,110.60,53.02,110.75,53.04,111.03,53.05,111.28,53.05,111.38,53.01,111.22,52.99,111.05,52.94,111.03,52.89,111.15,52.84,111.17,52.83,111.12,52.95,111.05,53.08,111.05,53.12,110.97,53.08,110.85,53.01,110.78,53.02,110.75,53.02,110.78,53.02,110.78,53.04,110.80,53.05,110.80,53.08,110.62,53.08,110.42,53.08,110.45,53.06,110.65,53.02,110.85,53.00,110.65,52.98,110.50,53.02,110.35,53.06,110.55,53.11,110.70,53.11,110.83
RZ_7139876_5073,0,6060,49,0,4,53.11,110.88,53.10,111.00,53.10,111.10,53.09,111.12,53.05,111.08,53.01,110.97,52.99,110.90,53.01,110.83,53.02,110.78,53.06,110.62,53.11,110.47,53.15,110.50,53.14,110.65,53.09,110.78,53.04,110.75,52.99,110.72,52.99,110.70,52.98,110.72,52.95,110.80,52.95,110.85,52.98,110.85,53.01,110.83,53.01,110.92,53.00,111.05,52.95,110.90,52.91,110.65,52.89,110.40,52.92,110.42,52.95,110.45,52.95,110.47,52.94,110.50,53.02,110.53,53.12,110.53,53.24,110.58,53.23,110.60,53.21,110.55,53.19,110.45,53.17,110.30,53.11,110.25,53.04,110.33,52.94,110.50,52.91,110.65,52.89,110.65,52.88,110.67,52.84,110.65,52.84,110.62,52.84,110.60,52.88,110.62,52.90,110.67
RZ_7139876_5074,0,6060,50,0,4,52.91,110.58,52.90,110.55,52.89,110.50,52.90,110.47,52.92,110.38,52.95,110.25,52.98,110.25,52.95,110.30,52.90,110.35,52.85,110.40,52.84,110.40,52.81,110.40,52.83,110.38,52.84,110.38,52.88,110.38,52.91,110.38,52.96,110.20,52.98,110.03,52.98,109.97,52.96,110.15,52.96,110.30,52.98,110.33,53.04,110.35,53.08,110.38,53.09,110.40,53.08,110.50,53.05,110.58,53.02,110.67,53.02,110.58,53.05,110.38,53.09,110.15,53.12,110.12,53.14,110.12,53.11,110.15,53.04,110.17,52.96,110.28,52.90,110.38,52.85,110.45,52.81,110.40,52.79,110.35,52.81,110.42,52.94,110.58,53.05,110.75,53.10,110.62,53.04,110.45,52.95,110.25,52.92,110.30,52.96,110.35,53.02,110.33,53.08,110.25
RZ_7139876_5075,0,6060,50,0,4,53.08,110.15,53.09,110.03,53.10,109.90,53.01,109.97,52.89,110.28,52.76,110.55,52.75,110.65,52.79,110.50,52.88,110.33,52.96,110.25,52.98,110.30,52.95,110.25,52.95,110.15,52.96,110.05,52.99,109.90,53.00,109.72,53.01,109.55,53.02,109.47,53.05,109.40,53.09,109.50,53.14,109.67,53.20,109.85,53.14,109.85,53.00,110.00,52.88,110.15,52.79,110.22,52.34,110.15,51.89,110.08,51.26,110.12,50.58,110.15,49.70,110.17,48.81,110.20,48.02,109.97,46.92,109.75,45.83,109.50,44.61,109.40,43.51,109.15,42.19,108.75,40.94,108.42,39.74,108.30,38.38,108.33,37.04,108.35,35.48,108.33,34.10,108.30,32.69,108.28,31.24,108.38,30.04,108.47,28.73,108.58,27.74,108.58,26.51,108.90
RZ_7139876_5076,0,6060,51,0,4,25.44,109.17,24.16,109.58,23.09,109.67,21.86,109.75,20.94,109.70,19.81,109.58,19.05,109.53,18.14,109.47,17.40,109.30,16.55,109.08,15.79,108.90,15.25,108.90,14.75,108.88,14.40,108.83,14.05,108.75,13.91,108.72,13.90,108.80,13.89,108.90,13.99,108.83,14.14,108.65,14.38,108.47,14.59,108.50,14.89,108.35,15.14,108.17,15.30,107.97,15.35,107.92,15.36,107.92,15.44,107.90,15.51,107.75,15.57,107.55,15.47,107.35,15.35,107.30,15.22,107.25,15.21,107.17,15.21,107.08,15.21,107.00,15.22,106.85,15.24,106.78,15.25,106.72,15.30,106.78,15.31,106.95,15.31,107.10,15.35,107.12,15.44,107.05,15.53,106.97,15.56,107.00,15.62,107.05,15.69,107.12,15.72,107.15,15.75,107.15,15.80,107.15
RZ_7139876_5077,0,6060,51,0,4,15.82,107.17,15.86,107.20,15.86,107.15,15.85,107.12,15.89,107.20,15.90,107.25,15.90,107.30,15.88,107.22,15.84,107.17,15.82,107.03,16.00,106.92,16.19,106.90,16.36,107.10,16.35,107.30,16.34,107.40,16.34,107.42,16.38,107.40,16.43,107.38,16.49,107.33,16.43,107.28,16.32,107.33,16.25,107.45,16.30,107.58,16.36,107.60,16.40,107.58,16.45,107.55,16.48,107.47,16.50,107.45,16.49,107.42,16.48,107.42,16.46,107.42,16.44,107.42,16.44,107.40,16.44,107.35,16.43,107.30,16.40,107.25,16.36,107.20,16.34,107.15,16.34,107.15,16.38,107.15,16.51,107.22,16.62,107.28,16.71,107.33,16.70,107.30,16.69,107.28,16.68,107.25,16.69,107.25,16.71,107.17,16.75,107.08,16.79,106.95,16.82,106.92
RZ_7139876_5078,0,6060,51,0,4,16.85,106.90,16.91,106.97,16.94,107.12,16.98,107.28,16.96,107.35,16.89,107.38,16.80,107.40,16.73,107.42,16.71,107.45,16.70,107.47,16.70,107.40,16.81,107.30,16.90,107.28,16.96,107.38,16.93,107.47,16.91,107.53,16.91,107.50,16.94,107.50,16.93,107.47,16.90,107.47,16.91,107.47,16.95,107.50,17.01,107.38,17.02,107.25,17.05,107.38,17.07,107.62,17.10,107.83,17.11,107.78,17.12,107.70,17.12,107.70,17.15,107.67,17.18,107.67,17.16,107.70,17.10,107.70,17.05,107.58,17.05,107.45,17.10,107.38,17.15,107.42,17.19,107.45,17.19,107.42,17.11,107.38,17.02,107.33,17.00,107.35,17.04,107.42,17.05,107.53,17.10,107.65,17.16,107.72,17.21,107.88,17.16,107.97,17.12,107.83,17.10,107.60
RZ_7139876_5079,0,6060,49,0,4,17.09,107.47,17.07,107.55,17.06,107.67,17.05,107.67,17.04,107.65,17.01,107.62,17.10,107.58,17.19,107.55,17.26,107.50,17.24,107.45,17.21,107.55,17.29,107.67,17.36,107.83,17.44,107.85,17.43,107.85,17.35,107.85,17.27,107.85,17.20,107.83,17.18,107.83,17.16,107.78,17.21,107.70,17.29,107.65,17.36,107.65,17.39,107.62,17.38,107.60,17.36,107.60,17.32,107.70,17.27,107.78,17.24,107.92,17.20,107.97,17.18,107.85,17.15,107.67,17.15,107.50,17.19,107.50,17.24,107.38,17.31,107.28,17.38,107.10,17.43,107.05,17.41,107.12,17.40,107.30,17.38,107.42,17.38,107.40,17.35,107.35,17.34,107.30,17.32,107.28,17.38,107.20,17.41,107.17,17.46,107.12,17.46,107.12
RZ_7139876_5080,0,6060,50,0,4,17.40,107.22,17.34,107.33,17.29,107.40,17.29,107.40,17.31,107.38,17.34,107.35,17.35,107.33,17.38,107.25,17.40,107.20,17.40,107.33,17.35,107.50,17.29,107.67,17.25,107.67,17.32,107.65,17.40,107.58,17.39,107.45,17.30,107.40,17.23,107.38,17.23,107.38,17.23,107.35,17.24,107.22,17.29,107.12,17.32,107.05,17.32,107.08,17.32,107.12,17.34,107.15,17.34,107.35,17.34,107.53,17.32,107.72,17.31,107.70,17.34,107.70,17.35,107.70,17.36,107.62,17.38,107.53,17.38,107.50,17.36,107.62,17.40,107.72,17.45,107.62,17.46,107.53,17.43,107.47,17.36,107.53,17.32,107.75,17.35,107.92,17.40,108.05,17.46,107.97,17.48,107.85,17.50,107.78,17.50,107.75,17.49,107.72,17.46,107.70
RZ_7139876_5081,0,6060,50,0,4,17.43,107.70,17.40,107.70,17.39,107.75,17.48,107.47,17.71,107.17,18.18,106.92,18.69,106.97,19.32,107.05,19.99,107.25,20.70,107.47,21.52,107.45,22.66,107.28,24.15,107.30,25.91,107.55,27.70,107.60,29.62,107.45,31.61,107.28,33.71,106.97,35.89,106.53,38.21,105.90,40.64,105.40,43.16,104.92,45.46,104.62,47.54,104.50,49.30,104.22,51.04,103.95,52.96,103.65,54.88,103.55,56.61,103.42,58.45,103.33,60.42,103.22,62.33,102.97,63.92,102.67,65.12,102.40,66.29,102.28,67.22,102.22,68.69,102.45,70.09,102.67,71.34,102.55,72.46,102.12,73.71,101.67,75.24,101.58,76.31,101.47,77.38,101.38,78.25,101.67,79.22,101.97,80.11,102.28,81.17,102.17,82.35,102.08,83.64,101.88
RZ_7139876_5082,0,6060,50,0,4,84.84,101.67,86.05,101.47,87.03,101.40,87.80,101.33,88.16,101.30,88.47,101.30,88.59,101.38,88.67,101.45,88.67,101.50,88.55,101.60,88.24,101.75,87.88,101.90,87.60,102.12,87.38,102.38,87.12,102.60,86.80,102.60,86.60,102.65,86.46,102.72,86.39,102.85,86.29,102.92,86.03,103.00,85.81,103.03,85.61,103.20,85.44,103.38,85.26,103.55,84.90,103.55,84.65,103.72,84.39,103.92,84.34,103.92,84.24,103.72,84.09,103.50,83.90,103.47,83.74,103.40,83.61,103.35,83.56,103.53,83.46,103.75,83.34,104.00,83.21,104.00,83.16,103.85,83.12,103.67,83.03,103.95,82.90,104.35,82.85,104.53,82.88,104.20,82.90,103.85,82.90,103.95,82.86,104.12,82.83,104.30,82.81,104.30,82.84,104.30
RZ_7139876_5083,0,6060,50,0,4,82.85,104.25,82.83,104.17,82.79,104.08,82.75,103.97,82.74,104.03,82.69,104.08,82.65,104.17,82.64,104.20,82.65,104.17,82.66,104.17,82.66,104.15,82.58,104.17,82.44,104.28,82.30,104.35,82.21,104.38,82.17,104.30,82.16,104.28,82.19,104.20,82.24,104.12,82.28,104.08,82.29,104.08,82.25,104.38,82.19,104.67,82.12,104.83,82.08,104.75,81.99,104.67,81.95,104.83,81.90,104.88,81.91,104.88,81.97,104.90,82.05,104.95,82.16,104.83,82.22,104.65,82.16,104.47,82.06,104.45,81.92,104.42,81.90,104.38,81.89,104.38,81.90,104.40,81.90,104.40,81.94,104.40,81.99,104.38,82.03,104.42,82.04,104.47,82.01,104.55,82.00,104.55,81.97,104.60,81.92,104.65,81.89,104.67,81.85,104.65
RZ_7139876_5084,0,6060,50,0,4,81.84,104.62,81.83,104.62,81.80,104.55,81.79,104.40,81.79,104.28,81.80,104.12,81.81,104.05,81.76,104.17,81.71,104.38,81.65,104.62,81.65,104.67,81.65,104.78,81.65,104.85,81.66,104.90,81.66,104.90,81.64,104.85,81.61,104.78,81.59,104.70,81.55,104.70,81.53,104.47,81.56,104.28,81.61,104.08,81.65,104.10,81.62,104.12,81.60,104.33,81.59,104.58,81.56,104.85,81.60,104.90,81.62,104.95,81.65,104.92,81.64,104.88,81.61,104.78,81.65,104.60,81.70,104.42,81.72,104.22,81.69,104.17,81.64,104.28,81.59,104.35,81.55,104.35,81.51,104.33,81.53,104.30,81.51,104.30,81.50,104.30,81.55,104.50,81.61,104.67,81.74,104.62,81.79,104.38,81.81,104.15,81.75,104.17,81.72,104.20
RZ_7139876_5085,0,6060,50,0,4,81.71,104.20,81.74,104.28,81.71,104.35,81.69,104.42,81.66,104.45,81.65,104.45,81.67,104.50,81.70,104.53,81.69,104.55,81.64,104.50,81.59,104.47,81.58,104.42,81.59,104.42,81.59,104.42,81.58,104.50,81.54,104.55,81.51,104.67,81.49,104.72,81.50,104.70,81.50,104.62,81.50,104.55,81.50,104.55,81.50,104.50,81.55,104.40,81.59,104.30,81.62,104.25,81.62,104.38,81.62,104.47,81.54,104.55,81.45,104.42,81.33,104.33,81.28,104.35,81.24,104.42,81.29,104.47,81.39,104.42,81.46,104.40,81.47,104.42,81.44,104.42,81.40,104.33,81.39,104.22,81.38,104.15,81.39,104.12,81.39,104.08,81.40,104.05,81.40,104.05,81.41,104.05,81.42,104.05,81.45,104.05,81.44,103.97,81.41,103.88
RZ_7139876_5086,0,6060,51,0,4,81.35,103.90,81.31,104.03,81.28,104.15,81.29,104.17,81.30,104.17,81.29,104.17,81.29,104.17,81.29,104.15,81.29,104.12,81.30,104.10,81.33,104.12,81.35,104.20,81.36,104.25,81.38,104.35,81.39,104.47,81.31,104.58,81.21,104.55,81.11,104.47,81.11,104.40,81.12,104.40,81.14,104.42,81.14,104.55,81.14,104.60,81.12,104.62,81.14,104.65,81.16,104.70,81.20,104.75,81.24,104.75,81.26,104.70,81.25,104.60,81.22,104.58,81.20,104.55,81.25,104.58,81.31,104.58,81.39,104.45,81.41,104.38,81.38,104.30,81.31,104.38,81.25,104.40,81.25,104.35,81.25,104.30,81.26,104.17,81.30,104.12,81.31,104.25,81.31,104.42,81.25,104.58,81.22,104.38,81.26,104.15,81.31,104.08,81.35,104.15,81.35,104.22
RZ_7139876_5087,0,6060,51,0,4,81.36,104.25,81.34,104.40,81.29,104.53,81.25,104.65,81.25,104.62,81.26,104.58,81.28,104.53,81.31,104.50,81.33,104.58,81.39,104.67,81.42,104.62,81.46,104.50,81.44,104.40,81.40,104.45,81.38,104.50,81.39,104.50,81.39,104.50,81.39,104.55,81.39,104.58,81.42,104.67,81.46,104.72,81.54,104.72,81.58,104.62,81.59,104.55,81.56,104.53,81.58,104.50,81.61,104.45,81.59,104.58,81.54,104.72,81.47,104.95,81.49,105.03,81.50,105.05,81.53,105.05,81.54,105.05,81.45,105.15,81.12,105.25,80.61,105.33,79.66,105.70,78.71,106.10,77.44,106.62,76.30,106.78,74.95,106.90,73.78,106.92,72.66,107.17,71.53,107.47,70.05,107.70,68.14,107.70,66.00,107.78,64.03,107.97,62.05,108.28,60.25,108.65
RZ_7139876_5088,0,6060,49,0,4,58.44,108.92,56.86,108.75,55.10,108.08,53.31,107.38,51.30,107.03,49.17,106.92,47.05,106.72,45.17,106.45,43.69,106.20,42.35,106.03,40.88,105.95,39.41,105.97,37.69,106.22,36.19,106.53,34.66,106.78,33.25,106.75,31.75,106.62,30.16,106.53,28.66,106.45,27.36,106.15,25.99,105.83,24.90,105.70,23.77,105.83,23.00,106.08,22.18,106.20,21.56,106.38,21.07,106.38,20.61,106.30,20.29,106.22,20.04,106.20,19.93,106.25,19.74,106.30,19.61,106.17,19.64,105.85,19.84,105.47,20.07,105.28,20.24,105.15,20.45,105.00,20.62,104.65,20.89,104.40,21.01,104.15,21.12,104.10,21.14,103.92,21.14,103.83,21.11,104.00,21.05,104.25,20.91,104.50,20.81,104.45,20.76,104.38
RZ_7139876_5089,0,6060,50,0,4,20.77,104.33,20.82,104.35,20.86,104.38,20.89,104.40,21.04,104.40,21.19,104.42,21.34,104.35,21.41,104.33,21.48,104.30,21.55,104.38,21.56,104.28,21.59,104.20,21.60,104.10,21.59,104.10,21.64,104.10,21.70,104.08,21.74,104.08,21.71,104.17,21.69,104.33,21.68,104.45,21.68,104.58,21.71,104.70,21.79,104.62,21.86,104.40,21.89,104.17,21.98,104.15,22.04,104.22,22.10,104.33,22.05,104.38,22.00,104.33,22.02,104.22,22.09,104.17,22.15,104.10,22.15,104.17,22.15,104.22,22.15,104.28,22.18,104.33,22.18,104.40,22.18,104.47,22.19,104.35,22.24,104.22,22.29,104.20,22.31,104.30,22.25,104.42,22.18,104.47,22.10,104.53,22.14,104.55,22.19,104.55,22.21,104.58,22.19,104.58
RZ_7139876_5090,0,6060,50,0,4,22.20,104.60,22.24,104.38,22.27,104.12,22.31,103.92,22.32,103.97,22.32,104.03,22.30,104.08,22.26,104.10,22.24,104.08,22.29,103.92,22.35,103.78,22.41,103.83,22.39,103.92,22.36,104.03,22.40,103.88,22.44,103.80,22.49,103.75,22.49,103.75,22.50,103.72,22.52,103.70,22.55,103.70,22.57,103.70,22.56,103.70,22.54,103.72,22.56,103.72,22.62,103.70,22.68,103.67,22.75,103.67,22.81,103.80,22.84,103.95,22.80,104.08,22.77,104.10,22.77,104.12,22.77,104.12,22.79,104.05,22.79,104.00,22.79,103.92,22.80,103.85,22.81,103.80,22.85,103.78,22.90,103.83,22.94,103.90,22.99,103.88,23.05,103.78,23.10,103.67,23.06,103.67,23.04,103.67,23.04,103.67,22.96,103.72,22.89,103.80
RZ_7139876_5091,0,6060,50,0,4,22.88,103.88,22.94,103.92,22.95,103.92,22.90,103.90,22.90,103.90,22.95,103.92,23.01,103.85,23.02,103.70,23.05,103.50,23.10,103.42,23.14,103.42,23.16,103.47,23.14,103.45,23.12,103.40,23.16,103.38,23.19,103.33,23.20,103.28,23.18,103.25,23.15,103.15,23.15,103.08,23.14,103.08,23.14,103.17,23.14,103.25,23.14,103.38,23.14,103.50,23.14,103.67,23.14,103.70,23.14,103.78,23.14,103.83,23.12,103.80,23.11,103.70,23.09,103.58,23.07,103.47,23.09,103.38,23.11,103.28,23.18,103.20,23.24,103.12,23.27,103.08,23.24,102.97,23.20,102.95,23.24,102.97,23.30,103.05,23.38,103.12,23.34,103.20,23.30,103.28,23.26,103.35,23.26,103.38,23.27,103.40,23.27,103.38,23.31,103.33
RZ_7139876_5092,0,6060,50,0,4,23.35,103.25,23.39,103.20,23.39,103.17,23.39,103.28,23.39,103.40,23.39,103.53,23.40,103.50,23.40,103.40,23.41,103.28,23.40,103.20,23.35,103.15,23.31,103.05,23.38,103.03,23.48,102.95,23.57,102.90,23.52,102.85,23.45,102.95,23.41,103.05,23.44,103.17,23.48,103.15,23.48,103.10,23.46,103.08,23.45,103.12,23.45,103.12,23.45,103.10,23.45,103.08,23.45,102.95,23.48,102.85,23.57,102.72,23.66,102.70,23.73,102.85,23.68,103.00,23.68,103.08,23.70,103.00,23.74,102.90,23.75,102.90,23.75,102.88,23.75,102.88,23.76,102.85,23.69,102.85,23.61,102.88,23.61,102.97,23.70,103.05,23.79,103.08,23.74,102.90,23.68,102.75,23.62,102.60,23.64,102.58,23.69,102.62,23.76,102.67
RZ_7139876_5093,0,6060,51,0,4,23.81,102.72,23.79,102.75,23.74,102.75,23.77,102.85,23.86,102.95,23.95,102.88,23.96,102.70,23.96,102.55,23.93,102.67,23.90,102.75,23.88,102.75,23.89,102.60,23.85,102.70,23.81,102.85,23.84,102.97,23.91,102.88,23.95,102.83,23.90,102.80,23.85,102.83,23.81,102.90,23.89,102.97,23.98,103.05,24.06,103.05,24.07,102.83,24.04,102.67,24.01,102.53,23.96,102.58,23.95,102.50,23.91,102.45,23.89,102.42,23.93,102.40,24.00,102.38,24.05,102.38,24.02,102.60,24.01,102.78,24.01,102.83,24.04,102.67,24.01,102.53,24.00,102.53,24.06,102.53,24.14,102.53,24.24,102.53,24.25,102.55,24.26,102.58,24.25,102.58,24.25,102.55,24.25,102.50,24.25,102.53,24.24,102.60,24.26,102.65,24.27,102.60
RZ_7139876_5094,0,6060,51,0,4,24.29,102.53,24.29,102.50,24.27,102.47,24.26,102.47,24.24,102.47,24.21,102.50,24.20,102.38,24.21,102.30,24.20,102.22,24.19,102.30,24.20,102.33,24.23,102.33,24.24,102.35,24.23,102.38,24.20,102.40,24.19,102.55,24.19,102.70,24.19,102.65,24.23,102.42,24.25,102.20,24.29,102.25,24.31,102.38,24.34,102.45,24.34,102.38,24.38,102.33,24.41,102.33,24.49,102.35,24.51,102.40,24.54,102.47,24.54,102.50,24.54,102.53,24.49,102.55,24.45,102.58,24.41,102.53,24.43,102.47,24.32,102.40,24.20,102.38,24.09,102.35,24.16,102.30,24.43,102.25,24.77,102.28,25.18,102.33,25.66,102.47,26.25,102.55,27.07,102.65,28.02,102.67,29.24,102.72,30.54,102.80,32.06,102.90,33.73,103.03,35.45,103.08
RZ_7139876_5095,0,6060,51,0,4,37.26,103.15,39.06,103.17,40.92,103.00,42.76,102.78,44.80,102.58,46.54,102.58,48.25,102.70,49.48,102.83,51.21,102.97,52.74,103.12,54.48,103.50,55.95,104.00,57.85,104.33,59.88,104.58,61.81,104.70,63.45,104.83,64.79,104.72,66.04,104.58,67.04,104.72,67.88,104.95,68.71,105.20,69.36,105.78,69.88,106.50,70.03,107.53,70.09,108.25,70.10,108.83,70.08,109.10,69.95,109.25,69.83,109.53,69.69,109.78,69.59,109.88,69.49,109.85,69.39,109.72,69.38,109.65,69.36,109.58,69.25,109.62,69.14,109.58,69.03,109.55,68.97,109.50,68.89,109.50,68.71,109.50,68.58,109.47,68.45,109.45,68.36,109.80,68.16,110.30,67.95,110.83,67.78,110.95,67.66,110.95,67.51,110.97,67.36,111.05,67.15,111.08
RZ_7139876_5096,0,6060,50,0,4,67.03,111.05,66.90,111.10,66.90,111.22,66.89,111.30,66.86,111.25,66.83,111.12,66.80,110.97,66.70,110.85,66.60,110.97,66.51,111.15,66.53,111.33,66.56,111.30,66.55,111.22,66.54,111.08,66.53,110.95,66.53,110.90,66.54,110.95,66.56,111.08,66.60,111.20,66.60,111.28,66.59,111.33,66.54,111.38,66.46,111.38,66.41,111.30,66.36,111.28,66.35,111.33,66.34,111.42,66.35,111.42,66.31,111.38,66.21,111.38,66.11,111.40,66.12,111.50,66.19,111.53,66.24,111.45,66.19,111.35,66.14,111.28,66.10,111.25,66.06,111.25,66.03,111.28,65.95,111.28,65.90,111.30,65.86,111.33,65.88,111.15,65.91,110.92,66.04,110.85,66.16,110.97,66.25,111.10,66.25,111.03,66.26,110.95,66.28,111.00
RZ_7139876_5097,0,6060,51,0,4,66.28,111.12,66.25,111.25,66.20,111.28,66.16,111.17,66.14,111.08,66.15,110.95,66.14,110.92,66.14,110.90,66.15,110.92,66.17,110.92,66.17,111.12,66.17,111.30,66.17,111.47,66.16,111.47,66.16,111.50,66.17,111.55,66.20,111.60,66.10,111.53,66.00,111.45,65.91,111.38,65.92,111.38,66.01,111.28,66.10,111.15,66.14,111.00,66.09,111.00,66.03,111.10,66.01,111.22,66.01,111.33,66.01,111.42,66.00,111.53,66.00,111.50,66.00,111.35,66.05,111.20,66.09,111.30,66.12,111.42,66.11,111.60,66.10,111.62,66.11,111.62,66.12,111.58,66.11,111.53,66.10,111.47,66.09,111.45,66.09,111.47,66.09,111.58,66.05,111.70,66.01,111.72,65.97,111.72,65.99,111.72,66.00,111.72,66.03,111.67,66.04,111.72
RZ_7139876_5098,0,6060,50,0,4,66.04,111.75,66.03,111.78,66.01,111.78,66.03,111.78,66.06,111.50,66.09,111.20,66.09,111.08,66.04,111.28,65.97,111.45,65.91,111.42,65.96,111.38,66.01,111.30,66.08,111.28,66.08,111.25,66.09,111.22,66.12,111.20,66.17,111.22,66.22,111.33,66.21,111.40,66.17,111.40,66.14,111.38,66.12,111.28,66.14,111.22,66.14,111.33,66.10,111.47,66.06,111.60,66.04,111.58,66.09,111.42,66.12,111.33,66.15,111.42,66.14,111.62,66.08,111.67,66.03,111.55,66.06,111.40,66.15,111.40,66.22,111.40,66.22,111.42,66.21,111.47,66.21,111.55,66.21,111.55,66.21,111.53,66.21,111.47,66.20,111.47,66.19,111.50,66.16,111.50,66.12,111.58,66.09,111.72,66.09,111.88,66.10,111.88,66.09,111.78
RZ_7139876_5099,0,6060,50,0,4,66.08,111.67,66.04,111.67,66.10,111.72,66.16,111.78,66.24,111.83,66.24,111.83,66.30,111.83,66.36,111.78,66.35,111.67,66.33,111.58,66.29,111.53,66.22,111.50,66.14,111.53,66.08,111.53,66.10,111.53,66.12,111.60,66.12,111.72,66.14,111.70,66.12,111.58,66.14,111.45,66.14,111.45,66.14,111.45,66.10,111.47,66.09,111.53,66.10,111.53,66.12,111.50,66.12,111.65,66.15,111.85,66.20,112.03,66.26,112.00,66.31,112.00,66.35,111.97,66.35,111.92,66.30,111.85,66.28,111.78,66.28,111.72,66.25,111.72,66.21,111.80,66.19,111.83,66.19,111.80,66.20,111.72,66.20,111.70,66.22,111.72,66.26,111.75,66.29,111.80,66.28,111.88,66.22,111.92,66.20,111.95,66.25,111.95,66.30,111.92
RZ_7139876_5100,0,6060,49,0,9,66.26,111.90,66.17,112.00,66.10,112.15,66.10,112.25,66.10,112.20,66.11,112.08,66.14,111.97,66.17,111.90,66.22,111.88,66.26,111.90,66.29,111.92,66.29,111.95,66.28,111.97,66.28,112.00,66.29,112.08,66.30,112.17,66.31,112.33,66.30,112.50,66.30,112.65,66.30,112.65,66.31,112.50,66.33,112.22,66.33,112.03,66.30,111.92,66.29,111.90,66.31,111.90,66.35,111.88,66.34,111.97,66.28,112.03,66.22,112.10,66.22,112.05,66.28,112.03,66.34,112.03,66.36,112.10,66.34,112.08,66.34,112.05,66.36,112.17,66.38,112.38,66.33,112.60,66.28,112.58,66.22,112.58,66.21,112.55,66.20,112.55,66.19,112.40,66.20,112.28,66.25,112.15,66.30,111.95,66.35,111.72,66.35,111.85
RZ_7139876_5101,0,6060,50,0,9,66.33,112.17,66.31,112.47,66.35,112.33,66.40,112.20,66.49,112.28,66.56,112.47,66.60,112.42,66.56,112.22,66.54,111.97,66.54,111.95,66.53,112.17,66.50,112.42,66.46,112.72,66.46,112.80,66.46,112.70,66.50,112.53,66.51,112.33,66.53,112.30,66.53,112.28,66.58,112.30,66.61,112.12,66.60,112.05,66.59,112.08,66.59,112.25,66.58,112.30,66.56,112.28,66.54,112.08,66.53,111.88,66.47,111.78,66.44,111.90,66.40,111.92,66.40,111.83,66.39,111.62,66.38,111.53,66.41,111.60,66.47,111.83,66.55,112.08,66.60,112.25,66.64,112.40,66.64,112.30,66.60,112.12,66.56,111.95,66.56,111.97,66.55,111.97,66.55,112.05,66.55,112.08,66.59,112.22,66.60,112.33,66.60,112.35,66.56,112.28
RZ_7139876_5102,0,6060,51,0,9,66.51,112.22,66.49,112.22,66.51,112.12,66.55,112.00,66.60,111.83,66.59,111.75,66.59,111.70,66.55,111.80,66.55,111.92,66.54,112.03,66.54,112.03,66.53,112.05,66.51,112.05,66.51,112.08,66.53,112.08,66.56,112.12,66.61,112.17,66.61,112.25,66.59,112.25,66.59,112.33,66.65,112.45,66.72,112.55,66.78,112.47,66.79,112.33,66.79,112.20,66.78,112.25,66.76,112.33,66.78,112.47,66.78,112.62,66.76,112.78,66.75,112.55,66.75,112.25,66.78,111.92,66.76,112.20,66.75,112.47,66.74,112.70,66.75,112.58,66.75,112.50,66.75,112.47,66.75,112.53,66.75,112.60,66.75,112.62,66.76,112.70,66.78,112.75,66.80,112.83,66.81,112.83,66.81,112.83,66.81,112.83,66.81,112.83,66.83,112.85,66.83,112.85
RZ_7139876_5103,0,6060,51,0,4,66.78,112.75,66.74,112.65,66.72,112.53,66.75,112.47,66.79,112.60,66.80,112.80,66.81,113.03,66.83,113.00,66.85,112.95,66.89,112.90,66.90,112.85,66.97,112.85,67.04,112.88,67.16,112.47,67.25,112.03,67.44,111.53,67.58,111.47,67.72,111.42,67.75,111.35,67.78,111.12,67.67,110.88,67.41,110.72,66.96,111.03,66.41,111.35,65.91,111.65,65.31,111.78,64.61,111.97,63.73,112.28,62.91,112.42,62.06,112.47,61.24,112.42,60.44,112.42,59.73,112.42,59.06,112.25,58.30,112.08,57.69,111.97,57.11,112.00,56.85,112.03,56.50,111.92,56.35,111.85,56.23,111.83,56.26,111.83,56.26,111.83,56.30,111.88,56.36,111.88,56.45,111.83,56.51,111.70,56.52,111.42,56.54,111.15,56.58,110.80,56.61,110.62
RZ_7139876_5104,0,6060,50,0,4,56.49,110.47,56.34,110.45,56.17,110.40,56.09,110.38,56.02,110.38,55.94,110.40,55.95,110.45,55.98,110.47,56.01,110.38,56.05,110.22,56.05,110.05,56.12,110.10,56.19,110.38,56.24,110.67,56.24,110.78,56.24,110.67,56.23,110.47,56.20,110.42,56.17,110.40,56.15,110.45,56.14,110.45,56.12,110.47,56.10,110.45,56.08,110.45,56.10,110.40,56.15,110.35,56.23,110.33,56.25,110.40,56.24,110.58,56.20,110.67,56.17,110.70,56.20,110.70,56.21,110.75,56.23,110.88,56.23,110.95,56.25,111.03,56.26,111.08,56.29,110.85,56.31,110.60,56.34,110.60,56.33,110.85,56.29,111.15,56.29,111.20,56.33,111.25,56.36,111.25,56.36,111.25,56.35,111.30,56.34,111.38,56.33,111.33,56.38,111.25
RZ_7139876_5105,0,6060,49,0,4,56.41,111.17,56.45,111.22,56.44,111.25,56.45,111.20,56.46,111.15,56.49,111.12,56.55,111.17,56.60,111.28,56.64,111.40,56.64,111.40,56.56,111.15,56.49,110.90,56.46,110.72,56.51,110.70,56.59,110.70,56.59,111.00,56.58,111.33,56.55,111.70,56.55,111.72,56.56,111.75,56.61,111.65,56.67,111.55,56.75,111.30,56.77,111.12,56.76,111.00,56.76,111.00,56.71,111.12,56.66,111.22,56.64,111.33,56.66,111.33,56.70,111.35,56.70,111.30,56.69,111.22,56.66,111.28,56.65,111.35,56.69,111.33,56.76,111.17,56.84,111.05,56.86,111.00,56.88,110.90,56.89,110.80,56.88,110.90,56.86,111.10,56.85,111.35,56.85,111.40,56.85,111.42,56.84,111.38,56.84,111.35,56.83,111.35
RZ_7139876_5106,0,6060,51,0,4,56.81,111.25,56.86,111.15,56.91,111.22,56.96,111.38,56.99,111.50,57.02,111.47,56.99,111.40,56.89,111.35,56.79,111.38,56.74,111.47,56.70,111.58,56.67,111.62,56.73,111.62,56.75,111.65,56.86,111.65,56.94,111.65,57.04,111.65,57.06,111.65,57.06,111.65,57.02,111.58,56.98,111.45,56.95,111.35,56.95,111.28,56.95,111.20,56.98,111.12,56.98,111.05,56.95,111.10,56.92,111.10,56.89,111.08,56.88,111.05,56.86,111.12,56.85,111.17,56.84,111.08,56.83,110.97,56.79,110.90,56.77,110.90,56.80,110.92,56.81,110.95,56.84,110.92,56.83,110.90,56.83,110.97,56.76,111.08,56.74,111.10,56.73,111.05,56.79,111.10,56.85,111.22,56.91,111.17,56.92,111.03,56.92,110.88,56.91,110.90,56.90,110.88
RZ_7139876_5107,0,6060,50,0,4,56.89,110.88,56.86,110.90,56.85,111.00,56.86,111.10,56.86,111.15,56.86,111.17,56.86,111.00,56.91,110.80,57.01,110.62,57.04,110.70,57.05,110.88,57.00,111.03,56.96,111.20,56.95,111.25,56.95,111.25,57.01,111.22,57.06,111.17,57.11,111.15,57.12,111.12,57.11,111.08,57.10,111.05,57.09,110.90,57.08,110.78,57.04,110.75,57.01,110.90,56.96,111.17,56.96,111.38,56.98,111.53,56.99,111.53,56.98,111.47,56.94,111.42,56.90,111.38,56.89,111.38,56.92,111.33,56.96,111.28,56.98,111.17,56.96,111.12,56.96,111.10,56.91,111.00,56.86,110.85,56.88,110.67,56.91,110.90,56.94,111.22,56.89,111.55,56.85,111.55,56.85,111.25,56.89,110.97,56.95,110.70,57.00,110.70,57.04,110.72
RZ_7139876_5108,0,6060,50,0,4,57.08,110.72,57.10,110.72,57.11,110.78,57.11,110.80,57.12,110.78,57.16,110.70,57.17,110.62,57.15,110.60,57.11,110.67,57.06,110.75,57.09,110.90,57.11,110.95,57.10,110.95,57.05,110.85,57.06,110.78,57.12,110.62,57.17,110.50,57.16,110.40,57.14,110.47,57.11,110.53,57.09,110.45,57.08,110.38,57.06,110.50,57.11,110.70,57.16,110.88,57.24,110.90,57.26,110.90,57.30,110.83,57.34,110.70,57.27,110.67,57.19,110.70,57.10,110.83,57.14,110.83,57.17,110.70,57.21,110.40,57.25,109.75,57.33,109.17,57.44,108.75,57.52,108.67,57.50,108.65,57.42,108.83,57.34,109.03,57.31,109.25,57.33,109.28,57.35,109.42,57.31,109.53,57.26,109.30,57.29,109.00,57.39,108.62,57.46,108.50
RZ_7139876_5109,0,6060,49,0,4,57.48,108.35,57.46,108.22,57.45,108.22,57.44,108.25,57.44,108.17,57.45,107.97,57.56,107.08,57.66,106.25,57.71,105.10,57.70,104.22,57.67,103.42,57.75,103.03,57.84,103.00,58.12,102.95,58.35,104.35,58.83,105.80,58.99,109.03,58.81,112.17,58.11,117.90,57.41,123.53,56.66,129.47,55.75,135.20,54.45,141.95,53.26,149.32,51.84,156.80,50.30,164.43,47.79,173.25,45.58,183.00,43.67,193.03,42.60,203.20,41.48,212.93,39.95,223.43,38.33,233.72,35.79,244.22,21.10,254.65,6.06,265.32,-7.95,275.32,-9.22,281.55,-9.51,284.07,-9.51,284.07
RZ_7139876_5110,0,6060,50,0,4,null
RZ_7139876_5111,0,6060,50,0,4,null
RZ_7139876_5112,0,6060,51,0,4,-19.50,281.65,-19.50,281.65,-19.41,280.15,-19.19,277.05,-18.19,272.02,-16.94,266.93,-15.00,261.25,-8.24,255.35,-1.57,249.25,4.75,243.22,6.11,237.65,7.25,233.85,9.30,229.53,11.70,225.78,14.15,221.10,15.56,217.28,16.01,214.57,16.40,212.80,17.89,203.82,19.39,194.85,19.61,193.38,20.01,191.05,20.55,187.22,20.88,183.97,21.10,180.18,21.40,176.85,21.73,173.62,22.06,170.68,22.65,167.18,23.24,163.40,23.84,159.45,24.02,156.62,24.25,153.93,24.40,151.80,24.55,149.57,24.71,147.35,24.70,145.20,24.74,142.43,24.79,139.93,25.06,137.53,25.30,135.40,25.45,133.38,25.61,130.97,25.73,128.97,25.89,127.00,26.01,125.42,26.18,123.58,26.30,121.75,26.44,119.78
RZ_7139876_5113,0,6060,50,0,4,26.59,118.28,26.79,116.62,26.99,115.25,27.12,113.92,27.31,112.83,27.50,111.47,27.66,110.22,27.79,108.65,27.86,107.53,27.93,106.55,27.98,105.45,28.01,104.58,28.14,103.47,28.26,103.00,28.41,102.03,28.50,101.15,28.62,100.28,28.71,99.92,28.80,99.35,28.82,99.05,28.86,98.75,28.90,98.45,28.98,98.10,29.04,97.75,29.07,97.62,29.09,97.50,29.06,97.72,29.02,98.08,29.02,98.40,29.09,98.40,29.14,98.42,29.12,98.47,29.02,98.88,28.93,99.53,28.86,100.17,28.81,100.62,28.77,100.75,28.73,100.85,28.64,101.42,28.54,102.08,28.54,102.60,28.64,102.47,28.70,102.35,28.64,102.35,28.59,102.28,28.56,102.22,28.56,102.33,28.55,102.47,28.55,102.62,28.55,102.83
RZ_7139876_5114,0,6060,50,0,4,28.55,103.03,28.56,103.25,28.55,103.40,28.55,103.55,28.49,103.70,28.45,103.55,28.41,103.40,28.40,103.25,28.38,103.28,28.40,103.42,28.43,103.65,28.46,103.72,28.45,103.67,28.41,103.60,28.36,103.70,28.34,103.78,28.39,103.80,28.44,103.72,28.48,103.67,28.44,103.72,28.44,103.80,28.45,103.83,28.44,103.78,28.40,103.75,28.38,103.70,28.39,103.60,28.44,103.50,28.48,103.45,28.50,103.58,28.48,103.80,28.46,103.95,28.46,104.03,28.46,103.97,28.48,103.97,28.46,103.97,28.46,103.95,28.45,103.97,28.44,104.03,28.55,103.92,28.68,103.80,28.77,103.70,28.75,103.70,28.80,103.53,28.88,103.35,28.93,103.10,28.89,103.05,28.82,103.22,28.77,103.45,28.74,103.55,28.73,103.38
RZ_7139876_5115,0,6060,49,0,4,28.73,103.10,28.71,103.05,28.73,103.03,28.74,103.25,28.76,103.47,28.77,103.65,28.77,103.85,28.76,103.97,28.73,104.08,28.64,104.03,28.55,103.97,28.57,104.05,28.66,104.12,28.75,103.90,28.75,103.62,28.71,103.35,28.68,103.35,28.60,103.42,28.54,103.70,28.45,103.97,28.43,103.90,28.41,103.62,28.41,103.42,28.51,103.50,28.62,103.45,28.75,103.33,28.77,103.25,28.79,103.33,28.81,103.40,28.80,103.38,28.81,103.30,28.82,103.20,28.84,103.22,28.86,103.33,28.90,103.33,28.88,103.22,28.82,103.12,28.77,103.15,28.71,103.20,28.64,103.28,28.55,103.33,28.48,103.47,28.41,103.55,28.46,103.65,28.54,103.65,28.61,103.62,28.61,103.62,28.62,103.62,28.65,103.65
RZ_7139876_5116,0,6060,50,0,4,28.65,103.70,28.66,103.72,28.65,103.70,28.65,103.65,28.73,103.60,28.79,103.60,28.69,103.60,28.51,103.55,28.49,103.45,28.65,103.38,28.81,103.33,28.84,103.35,28.77,103.35,28.73,103.30,28.69,103.25,28.70,103.15,28.68,103.10,28.65,102.95,28.62,102.90,28.62,103.03,28.62,103.20,28.61,103.45,28.61,103.50,28.60,103.58,28.66,103.62,28.73,103.65,28.73,103.55,28.69,103.40,28.66,103.28,28.68,103.38,28.66,103.50,28.66,103.58,28.69,103.62,28.71,103.58,28.75,103.55,28.79,103.53,28.81,103.50,28.76,103.47,28.65,103.53,28.52,103.58,28.51,103.58,28.61,103.40,28.71,103.20,28.75,103.10,28.75,103.08,28.74,103.12,28.74,103.20,28.74,103.33,28.75,103.30,28.71,103.25
RZ_7139876_5117,0,6060,50,0,4,28.70,103.12,28.68,103.08,28.69,103.05,28.69,103.03,28.69,102.95,28.70,102.85,28.70,102.78,28.70,102.75,28.69,102.95,28.69,103.17,28.69,103.42,28.69,103.42,28.70,103.45,28.70,103.45,28.70,103.47,28.70,103.50,28.70,103.60,28.68,103.65,28.65,103.67,28.68,103.62,28.73,103.42,28.76,103.28,28.77,103.15,28.79,103.12,28.80,103.00,28.80,102.95,28.81,102.92,28.84,102.95,28.88,102.95,28.86,103.20,28.82,103.53,28.79,103.85,28.82,103.88,28.86,103.67,28.90,103.47,28.94,103.25,28.95,103.22,28.90,103.17,28.85,103.17,28.82,103.17,28.86,103.20,28.91,103.20,28.95,103.20,28.98,103.17,28.98,103.12,28.95,103.15,28.91,103.25,28.88,103.38,28.91,103.33,28.95,103.25
RZ_7139876_5118,0,6060,51,0,4,28.98,103.20,28.99,103.25,29.01,103.30,29.06,103.33,29.09,103.25,29.02,103.17,28.94,103.12,28.94,103.10,29.02,103.08,29.10,103.03,29.09,102.97,29.05,102.92,29.00,103.03,28.95,103.17,28.93,103.30,28.93,103.28,28.91,103.25,28.91,103.30,28.90,103.33,28.89,103.40,28.90,103.45,28.91,103.53,29.01,103.55,29.11,103.55,29.12,103.50,29.05,103.42,28.98,103.28,28.96,103.15,28.95,103.05,28.93,102.97,28.96,102.90,29.00,102.97,29.02,103.10,29.05,103.25,29.06,103.25,29.09,103.28,29.07,103.28,29.06,103.03,29.05,102.78,29.09,102.70,29.14,102.92,29.20,103.12,29.21,103.22,29.19,103.33,29.16,103.40,29.14,103.28,29.14,103.17,29.14,103.05,29.21,103.05,29.29,103.03,29.35,103.03
RZ_7139876_5119,0,6060,51,0,4,29.35,103.03,29.35,103.10,29.36,103.17,29.40,103.28,29.41,103.28,29.41,103.25,29.36,103.28,29.27,103.30,29.23,103.10,29.19,102.90,29.20,102.70,29.16,102.72,29.12,102.72,29.10,102.75,29.12,102.78,29.18,102.83,29.21,102.83,29.24,102.80,29.24,102.78,29.24,102.75,29.25,102.72,29.27,102.70,29.29,102.67,29.29,102.67,29.31,102.75,29.34,102.83,29.38,102.67,29.40,102.47,29.40,102.35,29.39,102.53,29.36,102.70,29.35,102.80,29.34,102.80,29.32,102.85,29.31,102.92,29.30,102.92,29.31,102.88,29.31,102.80,29.34,102.80,29.35,102.78,29.39,102.67,29.39,102.58,29.40,102.62,29.39,102.80,29.39,102.95,29.44,102.67,29.48,102.38,29.54,102.15,29.54,102.30,29.56,102.42,29.57,102.47
RZ_7139876_5120,0,6060,50,0,4,29.52,102.50,29.49,102.53,29.45,102.53,29.48,102.47,29.48,102.42,29.48,102.42,29.48,102.28,29.48,102.17,29.48,102.10,29.50,102.15,29.52,102.45,29.54,102.70,29.51,102.92,29.50,102.92,29.51,102.90,29.51,102.88,29.54,102.83,29.52,102.83,29.51,102.75,29.46,102.67,29.43,102.60,29.43,102.60,29.49,102.62,29.54,102.62,29.55,102.62,29.55,102.60,29.54,102.60,29.59,102.58,29.64,102.53,29.65,102.85,29.61,103.22,29.56,103.75,29.55,103.95,29.54,104.05,29.54,103.88,29.52,103.72,29.50,103.60,29.48,103.55,29.45,103.53,29.43,103.47,29.49,103.45,29.57,103.42,29.71,103.12,29.77,102.75,29.81,102.53,29.80,102.83,29.77,103.12,29.76,103.30,29.70,103.30,29.65,103.30
RZ_7139876_5121,0,6060,50,0,4,29.59,103.35,29.61,103.42,29.64,103.45,29.66,103.33,29.66,103.10,29.65,102.88,29.68,102.95,29.69,103.12,29.71,103.33,29.69,103.33,29.66,103.33,29.64,103.30,29.64,103.10,29.64,102.92,29.73,102.67,29.79,102.58,29.85,102.50,29.85,102.47,29.84,102.75,29.81,103.03,29.77,103.30,29.74,103.28,29.71,103.22,29.76,103.17,29.85,103.10,29.94,103.10,29.98,103.00,30.02,102.92,30.04,102.88,29.96,102.95,29.88,103.15,29.77,103.30,29.75,103.42,29.75,103.42,29.77,103.42,29.74,103.53,29.69,103.67,29.61,103.85,29.60,103.90,29.61,103.83,29.66,103.67,29.66,103.53,29.66,103.38,29.74,103.33,29.84,103.42,29.93,103.60,29.91,103.78,29.86,103.80,29.81,103.78,29.82,103.72
RZ_7139876_5122,0,6060,50,0,4,29.91,103.72,30.00,103.72,30.01,103.80,30.00,103.80,29.98,103.80,29.98,103.80,29.99,103.78,30.00,103.78,30.00,103.70,29.99,103.62,29.96,103.55,29.94,103.55,29.91,103.53,29.91,103.53,29.90,103.55,29.89,103.67,29.86,103.83,29.84,103.88,29.89,103.85,29.95,103.85,29.96,103.83,29.93,103.80,29.86,103.78,29.84,103.75,29.82,103.72,29.84,103.75,29.85,103.80,29.86,103.92,29.90,103.97,29.93,104.03,29.93,104.05,29.93,104.10,29.95,104.15,29.98,104.15,29.98,104.10,30.02,104.10,30.05,104.20,30.02,104.25,29.95,104.22,29.88,104.15,29.96,104.20,30.04,104.28,30.12,104.33,30.15,104.28,30.18,104.10,30.20,103.95,30.23,103.72,30.24,103.65,30.24,103.58,30.23,103.60
RZ_7139876_5123,0,6060,50,0,4,30.20,103.62,30.19,103.53,30.19,103.42,30.18,103.62,30.19,103.90,30.18,104.17,30.16,104.22,30.11,104.25,30.11,104.35,30.10,104.40,30.10,104.38,30.14,104.30,30.18,104.25,30.21,103.92,30.21,103.58,30.19,103.55,30.16,103.83,30.14,104.12,30.10,104.15,30.09,103.95,30.18,103.90,30.29,103.83,30.35,104.00,30.24,104.00,30.14,104.00,30.05,104.05,30.04,104.12,30.02,104.12,29.99,104.03,29.96,103.92,30.01,103.97,30.07,104.05,30.10,104.08,30.04,104.05,30.06,104.03,30.12,104.00,30.21,104.00,30.25,104.00,30.29,104.05,30.23,104.08,30.16,104.12,30.11,104.12,30.14,103.97,30.18,103.85,30.21,103.62,30.25,103.55,30.29,103.58,30.29,103.83,30.26,104.05,30.26,104.33
RZ_7139876_5124,0,6060,49,0,4,30.29,104.40,30.31,104.47,30.30,104.45,30.27,104.42,30.26,104.35,30.27,104.25,30.31,104.17,30.34,104.22,30.31,104.33,30.27,104.40,30.31,104.40,30.40,104.35,30.44,104.30,30.41,104.25,30.39,104.12,30.39,104.03,30.39,103.90,30.36,103.80,30.35,103.72,30.36,103.72,30.40,103.80,30.51,103.88,30.62,103.80,30.60,103.75,30.49,103.95,30.38,104.22,30.38,104.35,30.39,104.22,30.41,104.10,30.41,104.12,30.44,104.17,30.54,104.25,30.64,104.20,30.70,104.12,30.68,104.05,30.64,104.08,30.62,104.08,30.59,104.08,30.55,104.12,30.52,104.15,30.54,104.22,30.56,104.25,30.56,104.33,30.54,104.38,30.51,104.42,30.55,104.50,30.61,104.55,30.69,104.47,30.69,104.33
RZ_7139876_5125,0,6060,51,0,4,30.68,104.10,30.66,104.00,30.68,103.92,30.69,103.90,30.69,103.88,30.73,103.90,30.77,103.95,30.82,104.00,30.85,104.15,30.86,104.30,30.84,104.55,30.80,104.62,30.77,104.55,30.79,104.47,30.84,104.40,30.89,104.50,30.90,104.50,30.88,104.42,30.85,104.38,30.86,104.33,30.86,104.35,30.84,104.40,30.81,104.45,30.77,104.50,30.74,104.53,30.73,104.47,30.75,104.35,30.76,104.22,30.77,104.22,30.76,104.28,30.75,104.35,30.77,104.38,30.79,104.38,30.80,104.38,30.81,104.35,30.80,104.33,30.80,104.22,30.81,104.12,30.86,104.15,30.90,104.28,30.89,104.40,30.84,104.40,30.77,104.33,30.74,104.35,30.73,104.38,30.79,104.45,30.88,104.45,30.95,104.47,30.93,104.50,30.90,104.53,30.86,104.53
RZ_7139876_5126,0,6060,51,0,4,30.85,104.47,30.89,104.42,30.91,104.38,30.94,104.35,30.93,104.40,30.91,104.42,30.91,104.47,30.91,104.47,30.93,104.50,30.98,104.55,31.02,104.58,31.07,104.58,31.07,104.55,31.09,104.45,31.04,104.35,30.98,104.30,30.84,104.42,30.79,104.47,30.74,104.50,30.79,104.45,30.85,104.47,30.95,104.50,31.02,104.50,31.09,104.50,31.10,104.50,31.06,104.58,31.00,104.72,30.94,104.85,30.94,104.95,30.95,104.97,30.98,104.78,31.02,104.53,31.05,104.22,31.05,104.17,31.14,104.10,31.24,104.00,31.34,103.90,31.32,104.15,31.21,104.40,31.10,104.60,31.02,104.35,31.02,104.15,31.07,104.05,31.11,104.12,31.16,104.17,31.16,104.20,31.15,104.22,31.15,104.33,31.14,104.45,31.12,104.58,31.10,104.62
RZ_7139876_5127,0,6060,50,0,4,31.07,104.62,31.06,104.45,31.07,104.28,31.15,104.12,31.20,104.15,31.24,104.40,31.23,104.65,31.21,104.90,31.21,104.70,31.23,104.50,31.23,104.42,31.23,104.55,31.20,104.78,31.10,104.85,31.00,104.88,30.91,104.88,30.93,104.90,30.95,104.83,30.96,104.67,30.98,104.53,31.09,104.55,31.18,104.65,31.26,104.55,31.25,104.40,31.25,104.35,31.21,104.47,31.16,104.50,31.15,104.40,31.19,104.33,31.21,104.33,31.23,104.35,31.24,104.38,31.24,104.38,31.25,104.38,31.25,104.35,31.30,104.35,31.36,104.40,31.35,104.60,31.26,104.75,31.24,104.88,31.29,104.85,31.38,104.83,31.40,104.70,31.36,104.60,31.30,104.62,31.30,104.78,31.36,104.80,31.36,104.67,31.29,104.53,31.19,104.53
RZ_7139876_5128,0,6060,50,0,4,31.18,104.50,31.24,104.50,31.30,104.47,31.39,104.45,31.40,104.42,31.43,104.55,31.45,104.72,31.45,104.88,31.45,104.78,31.44,104.70,31.41,104.62,31.39,104.67,31.36,104.83,31.36,104.95,31.36,105.05,31.38,105.05,31.38,105.05,31.39,105.05,31.38,105.05,31.38,105.05,31.36,105.08,31.36,105.08,31.40,104.95,31.45,104.78,31.45,104.60,31.40,104.60,31.36,104.65,31.36,104.67,31.36,104.67,31.38,104.67,31.40,104.60,31.41,104.53,31.43,104.45,31.41,104.45,31.40,104.45,31.44,104.42,31.49,104.38,31.55,104.35,31.57,104.33,31.56,104.70,31.50,105.10,31.44,105.33,31.40,105.17,31.41,105.03,31.41,105.08,31.41,105.12,31.43,105.20,31.48,105.05,31.51,104.92,31.50,104.78
RZ_7139876_5129,0,6060,50,0,4,31.46,104.80,31.43,104.92,31.39,105.03,31.38,105.12,31.38,105.20,31.38,105.40,31.36,105.58,31.36,105.42,31.39,105.17,31.39,105.08,31.40,105.22,31.44,105.35,31.54,105.40,31.62,105.42,31.69,105.45,31.71,105.42,31.66,105.42,31.62,105.38,31.59,105.33,31.60,105.28,31.61,105.28,31.62,105.33,31.64,105.35,31.64,105.45,31.65,105.50,31.68,105.45,31.69,105.33,31.68,105.45,31.65,105.67,31.61,105.90,31.60,105.88,31.60,105.70,31.61,105.50,31.62,105.30,31.62,105.25,31.60,105.25,31.56,105.40,31.51,105.50,31.48,105.60,31.46,105.70,31.49,105.85,31.50,105.95,31.50,105.80,31.59,105.62,31.73,105.53,31.84,105.70,31.81,105.92,31.77,106.12,31.76,106.05,31.79,106.00
RZ_7139876_5130,0,6060,49,0,4,31.81,105.90,31.88,105.67,31.93,105.47,31.93,105.35,31.90,105.33,31.88,105.30,31.90,105.28,31.93,105.25,31.91,105.22,31.85,105.35,31.74,105.53,31.66,105.60,31.66,105.45,31.69,105.30,31.71,105.20,31.79,105.15,31.86,105.10,31.95,105.08,31.88,105.08,31.80,105.08,31.80,105.12,31.88,105.17,31.93,105.20,31.89,105.17,31.85,105.15,31.85,105.12,31.85,105.12,31.84,105.42,31.82,105.72,31.80,105.95,31.80,105.83,31.80,105.72,31.82,105.72,31.86,105.72,31.88,105.65,31.84,105.72,31.81,105.83,31.81,105.97,31.81,106.03,31.85,105.72,31.89,105.40,31.95,105.10,31.96,105.17,31.95,105.33,32.01,105.47,32.08,105.58,32.10,105.60,32.06,105.45,32.02,105.38
RZ_7139876_5131,0,6060,50,0,4,32.05,105.28,32.05,105.33,32.04,105.30,32.04,105.22,32.04,105.15,32.09,105.12,32.14,105.12,32.17,105.15,32.11,105.33,32.02,105.53,31.95,105.67,32.00,105.47,32.10,105.28,32.19,105.22,32.20,105.38,32.20,105.50,32.16,105.47,32.11,105.45,32.08,105.42,32.12,105.40,32.17,105.45,32.20,105.47,32.16,105.50,32.12,105.45,32.08,105.38,32.16,105.45,32.23,105.60,32.23,105.85,32.16,106.05,32.09,106.22,32.11,106.10,32.15,105.92,32.19,105.78,32.23,105.80,32.29,105.88,32.35,105.92,32.40,105.72,32.41,105.50,32.44,105.22,32.42,105.17,32.39,105.17,32.38,105.20,32.39,105.22,32.41,105.22,32.40,105.17,32.38,105.12,32.36,105.10,32.38,105.08,32.41,105.00,32.46,104.88
RZ_7139876_5132,0,6060,50,0,4,32.52,104.75,32.55,104.85,32.45,105.15,32.21,105.45,32.00,105.58,31.73,105.58,31.45,105.50,31.16,105.45,30.65,105.50,30.18,105.60,29.51,105.70,28.94,105.83,28.23,105.95,27.45,106.45,26.66,106.78,25.64,107.08,24.54,107.03,23.48,107.53,22.57,108.15,21.82,109.03,20.93,109.35,20.26,109.55,19.51,109.50,19.07,109.95,18.62,110.45,18.26,110.95,17.73,110.97,17.26,111.10,16.96,111.25,16.90,111.28,16.90,111.22,16.88,111.20,16.84,111.30,16.81,111.53,16.86,111.70,16.93,111.62,17.05,111.45,17.16,111.28,17.26,111.30,17.30,111.35,17.29,111.40,17.29,111.40,17.29,111.33,17.30,111.10,17.31,110.90,17.30,110.75,17.25,110.75,17.20,110.78,17.19,110.62,17.19,110.50
RZ_7139876_5133,0,6060,50,0,4,17.16,110.38,17.06,110.42,16.98,110.45,16.90,110.45,16.94,110.40,16.99,110.38,17.05,110.30,17.09,110.28,17.10,110.28,17.10,110.35,17.09,110.53,17.06,110.62,17.05,110.65,17.05,110.58,16.99,110.60,16.93,110.70,16.86,110.60,16.88,110.42,16.95,110.25,17.02,110.40,17.09,110.53,17.02,110.55,16.96,110.47,16.90,110.58,16.93,110.75,17.00,110.95,17.11,110.72,17.20,110.50,17.24,110.33,17.24,110.40,17.20,110.50,17.18,110.50,17.11,110.60,17.09,110.70,17.14,110.80,17.23,110.80,17.31,110.85,17.31,110.88,17.34,110.85,17.39,110.78,17.44,110.67,17.45,110.65,17.44,110.60,17.44,110.60,17.45,110.55,17.46,110.55,17.48,110.50,17.45,110.45,17.41,110.38,17.44,110.42
RZ_7139876_5134,0,6060,50,0,4,17.49,110.55,17.52,110.67,17.49,110.72,17.46,110.78,17.45,110.83,17.45,110.60,17.46,110.30,17.48,110.12,17.49,110.25,17.51,110.35,17.52,110.35,17.49,110.35,17.45,110.38,17.48,110.40,17.52,110.47,17.57,110.53,17.56,110.58,17.61,110.55,17.64,110.55,17.64,110.53,17.60,110.53,17.61,110.50,17.68,110.50,17.75,110.50,17.76,110.50,17.75,110.22,17.73,109.95,17.74,109.62,17.73,109.58,17.73,109.75,17.70,110.15,17.66,110.55,17.62,110.67,17.61,110.62,17.66,110.55,17.70,110.53,17.74,110.40,17.74,110.28,17.74,110.15,17.79,110.12,17.84,110.05,17.91,110.00,17.91,110.00,17.90,110.15,17.88,110.17,17.89,110.05,17.95,109.85,17.98,109.83,17.99,109.90,17.91,109.97
RZ_7139876_5135,0,6060,50,0,4,17.86,109.97,17.89,109.97,17.95,110.05,17.99,110.12,17.96,110.20,17.95,110.22,18.02,110.28,18.11,110.35,18.20,110.45,18.21,110.47,18.24,110.45,18.26,110.40,18.26,110.28,18.26,110.10,18.25,109.97,18.30,110.08,18.35,110.28,18.39,110.42,18.39,110.33,18.43,110.22,18.45,110.17,18.35,110.17,18.24,110.15,18.11,110.15,18.12,110.10,18.12,110.05,18.14,110.03,18.12,110.05,18.11,110.08,18.09,110.10,18.10,110.10,18.10,110.10,18.16,110.15,18.21,110.17,18.25,110.22,18.20,110.17,18.16,110.10,18.18,110.05,18.25,110.08,18.26,110.20,18.21,110.33,18.24,110.15,18.32,109.90,18.40,109.65,18.36,109.65,18.34,109.65,18.34,109.70,18.34,109.75,18.38,109.80,18.39,109.78
RZ_7139876_5136,0,6060,51,0,4,18.39,109.78,18.39,109.75,18.40,109.75,18.41,109.75,18.41,109.70,18.41,109.62,18.39,109.75,18.35,109.92,18.44,110.05,18.55,110.00,18.59,109.95,18.50,109.95,18.43,109.97,18.43,109.97,18.48,109.97,18.51,109.92,18.59,109.85,18.62,109.83,18.66,109.90,18.65,109.97,18.59,110.05,18.52,110.12,18.46,110.15,18.48,110.05,18.49,109.95,18.49,109.90,18.49,109.97,18.51,109.85,18.55,109.80,18.54,109.72,18.50,109.85,18.54,109.75,18.61,109.70,18.70,109.62,18.73,109.67,18.76,109.67,18.77,109.70,18.75,109.75,18.71,109.83,18.68,109.80,18.65,109.78,18.65,109.75,18.65,109.72,18.66,109.70,18.66,109.62,18.65,109.60,18.64,109.58,18.64,109.62,18.65,109.70,18.64,109.72,18.61,109.75
RZ_7139876_5137,0,6060,51,0,4,18.60,109.60,18.61,109.50,18.64,109.28,18.68,109.15,18.70,109.08,18.71,109.15,18.73,109.28,18.73,109.33,18.71,109.38,18.73,109.47,18.74,109.55,18.76,109.58,18.75,109.60,18.79,109.62,18.81,109.72,18.84,109.80,18.82,109.78,18.89,109.47,18.95,109.17,19.01,109.00,19.01,109.10,18.98,109.38,18.90,109.62,18.82,109.83,18.77,109.85,18.76,109.80,18.77,109.72,18.80,109.62,18.82,109.58,18.81,109.65,18.80,109.78,18.80,109.92,18.81,109.90,18.77,109.78,18.74,109.53,18.77,109.35,18.85,109.33,18.93,109.42,18.91,109.58,18.90,109.62,18.89,109.53,18.89,109.45,18.91,109.42,18.96,109.55,19.04,109.42,19.10,109.28,19.15,109.20,19.20,109.25,19.20,109.38,19.20,109.47,19.16,109.60
RZ_7139876_5138,0,6060,50,0,7,19.14,109.45,19.14,109.28,19.15,109.08,19.15,109.08,19.11,109.05,19.06,109.00,19.00,109.20,19.00,109.42,19.01,109.42,19.05,109.22,19.04,109.12,19.00,109.25,19.07,109.35,19.18,109.30,19.31,109.10,19.35,108.90,19.31,109.00,19.24,109.28,19.15,109.53,19.15,109.38,19.14,109.22,19.14,109.10,19.16,109.10,19.21,109.05,19.21,109.00,19.18,108.92,19.14,108.92,19.12,108.92,19.11,108.90,19.12,108.88,19.16,108.88,19.24,108.88,19.26,108.85,19.30,108.83,19.31,108.72,19.32,108.62,19.30,108.60,19.25,108.75,19.19,108.95,19.20,109.10,19.26,109.15,19.32,109.28,19.35,109.33,19.36,109.35,19.29,109.28,19.21,109.30,19.12,109.33,19.12,109.22,19.19,109.15,19.25,109.08
RZ_7139876_5139,0,6060,50,0,2,19.31,109.10,19.32,109.08,19.34,108.97,19.38,108.90,19.39,108.85,19.40,108.85,19.39,108.83,19.39,108.70,19.39,108.58,19.41,108.45,19.43,108.47,19.44,108.42,19.52,108.35,19.60,108.28,19.69,108.25,19.70,108.22,19.65,108.47,19.59,108.75,19.52,109.03,19.54,108.85,19.52,108.67,19.52,108.58,19.48,108.60,19.45,108.60,19.54,108.50,19.66,108.45,19.70,108.47,19.62,108.50,19.55,108.58,19.55,108.60,19.55,108.67,19.52,108.67,19.50,108.67,19.51,108.62,19.54,108.58,19.56,108.55,19.57,108.55,19.59,108.55,19.60,108.58,19.59,108.62,19.60,108.67,19.61,108.62,19.64,108.58,19.65,108.40,19.62,108.30,19.59,108.28,19.57,108.33,19.59,108.38,19.75,108.35,19.96,108.33
RZ_7139876_5140,0,6060,49,0,2,20.26,108.25,20.59,108.15,21.25,108.08,21.85,108.03,22.65,108.08,23.38,108.08,24.30,108.05,25.19,107.88,26.24,107.72,27.38,107.15,28.45,106.75,29.51,106.30,30.51,105.85,31.56,105.38,32.51,104.78,33.42,104.60,34.24,104.17,34.77,103.75,35.30,103.08,35.64,102.65,35.98,102.35,36.31,102.28,36.60,102.25,36.99,102.30,37.14,102.33,37.30,102.35,37.30,102.30,37.30,102.20,37.31,102.03,37.31,101.90,37.21,101.83,37.11,101.85,36.99,101.83,36.91,101.78,36.81,101.70,36.65,101.88,36.52,102.10,36.42,102.30,36.41,102.38,36.35,102.45,36.30,102.53,36.31,102.53,36.38,102.65,36.40,102.75,36.35,102.55,36.27,102.22,36.23,102.20,36.19,102.50,36.16,102.78
RZ_7139876_5141,0,6060,51,0,2,36.14,102.72,36.11,102.70,36.10,102.78,36.06,102.88,36.04,102.85,35.96,102.83,35.92,102.78,35.89,102.78,35.89,102.70,35.77,102.65,35.66,102.65,35.59,102.58,35.64,102.42,35.70,102.30,35.73,102.25,35.73,102.30,35.69,102.40,35.66,102.45,35.65,102.47,35.65,102.67,35.55,102.88,35.44,102.95,35.34,102.80,35.41,102.65,35.48,102.53,35.55,102.42,35.55,102.35,35.54,102.35,35.54,102.35,35.44,102.35,35.35,102.40,35.26,102.38,35.25,102.35,35.24,102.28,35.19,102.28,35.15,102.35,35.12,102.42,35.15,102.47,35.25,102.45,35.35,102.40,35.41,102.53,35.40,102.70,35.34,102.95,35.29,103.03,35.25,102.95,35.26,102.85,35.20,102.72,35.15,102.70,35.09,102.70,35.08,102.70,35.06,102.62
RZ_7139876_5142,0,6060,51,0,2,35.15,102.58,35.25,102.50,35.34,102.62,35.30,102.80,35.25,103.00,35.24,102.97,35.27,102.88,35.26,102.78,35.27,102.72,35.27,102.67,35.30,102.85,35.30,103.08,35.29,103.17,35.30,103.10,35.30,103.03,35.29,103.05,35.26,103.00,35.24,102.92,35.23,102.88,35.21,102.85,35.20,102.85,35.17,102.83,35.17,102.83,35.23,102.92,35.26,103.05,35.30,103.03,35.30,102.88,35.31,102.75,35.31,102.75,35.30,102.80,35.26,102.92,35.24,103.05,35.19,103.20,35.16,103.25,35.16,103.10,35.19,102.88,35.19,102.65,35.14,102.60,35.10,102.53,35.14,102.78,35.20,103.08,35.29,103.25,35.30,103.15,35.31,102.97,35.33,102.90,35.33,102.83,35.31,103.00,35.30,103.17,35.31,103.38,35.34,103.42,35.33,103.33
RZ_7139876_5143,0,6060,50,0,2,35.30,103.15,35.24,102.95,35.21,102.90,35.20,102.75,35.20,102.62,35.20,102.47,35.21,102.47,35.29,102.42,35.36,102.35,35.46,102.28,35.50,102.28,35.48,102.38,35.39,102.47,35.33,102.55,35.33,102.60,35.34,102.60,35.33,102.60,35.33,102.58,35.33,102.78,35.33,102.95,35.33,103.15,35.31,103.15,35.33,103.03,35.34,102.88,35.38,102.65,35.41,102.58,35.42,102.53,35.42,102.60,35.42,102.62,35.42,102.65,35.44,102.60,35.41,102.62,35.38,102.62,35.34,102.75,35.31,102.85,35.34,103.00,35.38,103.05,35.41,102.97,35.48,102.85,35.52,102.85,35.56,102.95,35.56,102.90,35.55,102.78,35.54,102.65,35.51,102.70,35.51,102.75,35.50,102.78,35.48,102.90,35.46,102.95,35.46,103.00
RZ_7139876_5144,0,6060,99,0,3,35.49,102.95,35.48,102.92,35.48,102.92,35.46,102.90,35.51,102.90,35.51,102.78,35.51,102.65,35.46,102.55,35.44,102.58,35.42,102.65,35.42,102.75,35.40,102.80,35.38,102.83,35.38,102.70,35.48,102.45,35.55,102.20,35.56,102.40,35.52,102.72,35.51,102.92,35.50,102.80,35.49,102.62,35.48,102.60,35.51,102.60,35.60,102.62,35.65,102.78,35.69,102.90,35.67,102.97,35.69,102.92,35.69,102.90,35.73,102.85,35.75,102.78,35.77,102.80,35.77,102.90,35.79,102.95,35.83,102.83,35.84,102.67,35.84,102.85,35.85,103.12,35.84,103.20,35.83,103.03,35.83,102.72,35.84,102.60,35.84,102.55,35.88,102.65,35.92,102.78,36.00,102.67,36.05,102.58,36.10,102.50,36.11,102.60,36.12,102.65,36.09,102.62,36.04,102.55,35.96,102.53,35.94,102.62,35.91,102.80,35.91,102.95,35.91,103.05,35.90,103.05,35.88,103.05,35.84,103.05,35.84,103.05,35.95,103.03,36.06,102.83,36.19,102.65,36.21,102.58,36.19,102.72,36.14,102.88,36.09,102.92,36.05,102.88,36.02,102.78,36.05,102.65,36.11,102.58,36.14,102.55,36.14,102.53,36.09,102.55,36.02,102.58,35.96,102.60,35.94,102.62,35.96,102.65,35.99,102.70,36.01,102.78,36.08,102.70,36.15,102.62,36.20,102.53,36.17,102.55,36.19,102.42,36.21,102.30,36.21,102.12,36.19,102.08,36.14,102.08,36.10,102.15,36.09,102.30,36.11,102.53,36.14,102.67,36.16,102.53,36.21,102.28,36.23,102.38,36.19,102.72,36.16,102.83
RZ_7139876_5145,0,6060,50,0,3,36.16,102.55,36.19,102.25,36.16,102.22,36.12,102.30,36.16,102.47,36.23,102.60,36.26,102.53,36.21,102.38,36.23,102.20,36.26,102.12,36.30,102.05,36.31,102.10,36.35,102.20,36.39,102.28,36.39,102.20,36.40,102.12,36.41,102.08,36.42,102.05,36.45,102.08,36.45,102.10,36.41,102.12,36.35,102.15,36.27,102.17,36.21,102.15,36.15,102.17,36.23,102.25,36.31,102.33,36.46,102.30,36.49,102.25,36.49,102.28,36.44,102.38,36.41,102.35,36.41,102.22,36.41,102.10,36.44,102.10,36.46,102.22,36.52,102.35,36.54,102.45,36.54,102.45,36.51,102.42,36.48,102.45,36.46,102.45,36.45,102.45,36.45,102.38,36.46,102.28,36.46,102.20,36.42,102.20,36.38,102.30,36.38,102.38,36.40,102.45
RZ_7139876_5146,0,6060,51,0,3,36.46,102.47,36.50,102.50,36.51,102.50,36.49,102.28,36.41,102.05,36.33,102.05,36.38,102.25,36.58,102.45,36.79,102.35,36.88,102.30,36.83,102.22,36.77,102.15,36.71,102.05,36.66,102.00,36.62,101.97,36.61,102.03,36.60,102.08,36.66,102.17,36.74,102.25,36.73,102.35,36.65,102.33,36.59,102.25,36.62,102.17,36.64,102.22,36.64,102.28,36.65,102.30,36.67,102.15,36.71,102.05,36.73,102.00,36.73,102.08,36.81,102.10,36.89,102.08,36.89,101.95,36.81,101.80,36.76,101.67,36.81,101.58,36.84,101.50,36.85,101.40,36.84,101.45,36.85,101.47,36.85,101.50,36.85,101.60,36.85,101.72,36.88,101.83,36.89,101.78,36.91,101.75,36.92,101.65,36.94,101.58,36.95,101.58,36.98,101.65,36.99,101.75
RZ_7139876_5147,0,6060,50,0,3,37.01,101.67,37.01,101.60,37.01,101.50,37.00,101.47,36.99,101.53,36.98,101.62,36.95,101.72,36.91,101.72,36.90,101.72,36.91,101.55,36.99,101.47,37.05,101.45,37.09,101.60,37.08,101.67,37.08,101.67,37.09,101.70,37.10,101.70,37.11,101.60,37.12,101.47,37.15,101.38,37.15,101.35,37.11,101.30,37.08,101.20,37.15,101.12,37.26,101.05,37.38,101.00,37.36,101.10,37.36,101.20,37.36,101.33,37.33,101.28,37.29,101.20,37.25,101.38,37.26,101.60,37.26,101.75,37.26,101.67,37.25,101.60,37.25,101.60,37.27,101.65,37.30,101.70,37.33,101.75,37.35,101.60,37.36,101.45,37.38,101.30,37.38,101.30,37.38,101.33,37.36,101.35,37.34,101.38,37.33,101.22,37.33,101.08,37.33,101.03
RZ_7139876_5148,0,6060,50,0,3,37.31,101.12,37.39,101.25,37.48,101.25,37.49,101.22,37.42,101.12,37.36,101.05,37.39,100.97,37.41,100.92,37.48,100.90,37.55,100.95,37.54,101.03,37.49,101.05,37.50,101.17,37.59,101.30,37.65,101.47,37.64,101.50,37.62,101.53,37.64,101.53,37.65,101.50,37.66,101.47,37.66,101.35,37.65,101.25,37.69,101.10,37.73,101.05,37.79,101.03,37.80,101.08,37.83,101.08,37.88,101.03,37.92,100.95,37.98,100.92,37.96,100.92,37.95,100.92,37.92,100.97,37.90,101.00,37.89,101.03,37.88,101.00,37.85,101.00,37.84,100.95,37.81,100.88,37.80,100.80,37.81,100.65,37.88,100.55,37.91,100.72,37.90,101.00,37.85,101.28,37.81,101.25,37.80,101.17,37.77,101.10,37.74,101.03,37.73,101.03
RZ_7139876_5149,0,6060,49,0,3,37.73,101.05,37.80,100.95,37.86,100.83,37.91,100.70,37.89,100.78,37.85,100.95,37.80,101.10,37.83,101.08,37.86,100.95,37.89,100.85,37.86,100.90,37.85,100.95,37.89,100.97,37.96,100.95,38.00,100.92,38.02,100.92,38.04,100.70,38.06,100.45,38.09,100.35,38.19,100.50,38.29,100.65,38.30,100.65,38.19,100.67,38.05,100.67,38.02,100.67,38.04,100.53,38.08,100.38,38.11,100.33,38.15,100.42,38.19,100.58,38.24,100.70,38.25,100.80,38.26,100.95,38.26,101.00,38.26,100.90,38.27,100.75,38.27,100.50,38.27,100.40,38.27,100.40,38.30,100.50,38.33,100.58,38.36,100.53,38.39,100.38,38.42,100.28,38.49,100.10,38.54,100.05,38.58,100.10,38.58,100.33,38.59,100.55
RZ_7139876_5150,0,6060,51,0,3,38.60,100.60,38.60,100.58,38.59,100.53,38.58,100.53,38.55,100.53,38.54,100.55,38.52,100.50,38.54,100.42,38.56,100.25,38.59,100.15,38.54,100.22,38.49,100.42,38.44,100.67,38.44,100.80,38.45,100.92,38.48,100.97,38.54,100.97,38.61,101.00,38.66,101.03,38.67,101.05,38.65,101.05,38.62,101.08,38.62,101.10,38.65,101.03,38.67,100.88,38.70,100.72,38.69,100.70,38.67,100.70,38.66,100.70,38.67,100.60,38.67,100.50,38.70,100.33,38.74,100.28,38.86,100.22,38.96,100.25,39.04,100.25,38.95,100.22,38.86,100.20,38.79,100.20,38.79,100.20,38.79,100.22,38.89,100.03,38.99,99.83,39.08,99.70,39.06,99.90,39.04,100.17,39.01,100.38,38.98,100.45,38.96,100.35,38.96,100.15,38.96,100.00
RZ_7139876_5151,0,6060,51,0,3,39.04,100.12,39.10,100.38,39.12,100.47,39.09,100.35,39.06,100.22,39.06,100.25,39.10,100.33,39.06,100.62,39.04,100.92,39.00,101.17,39.05,101.20,39.12,100.75,39.20,100.33,39.26,99.95,39.29,100.03,39.27,100.17,39.24,100.25,39.20,100.33,39.17,100.38,39.19,100.42,39.23,100.55,39.26,100.58,39.30,100.40,39.33,100.20,39.34,100.03,39.30,100.08,39.29,99.92,39.27,99.75,39.30,99.55,39.33,99.53,39.35,99.92,39.36,100.33,39.36,100.70,39.39,100.60,39.40,100.50,39.41,100.38,39.41,100.30,39.39,100.20,39.35,100.20,39.30,100.20,39.34,100.17,39.36,100.15,39.36,100.30,39.38,100.47,39.42,100.50,39.50,100.33,39.55,100.17,39.56,100.15,39.55,100.17,39.50,100.10,39.48,100.00
RZ_7139876_5152,0,6060,50,0,3,39.46,99.92,39.50,100.00,39.55,100.00,39.58,99.97,39.56,100.03,39.52,100.22,39.49,100.42,39.46,100.50,39.50,100.45,39.54,100.40,39.56,100.42,39.51,100.55,39.48,100.72,39.46,100.88,39.49,100.67,39.54,100.45,39.59,100.28,39.64,100.35,39.67,100.42,39.70,100.47,39.73,100.55,39.74,100.65,39.76,100.65,39.79,100.62,39.79,100.60,39.79,100.60,39.77,100.80,39.76,100.92,39.75,100.95,39.75,100.80,39.74,100.67,39.75,100.62,39.73,100.58,39.69,100.55,39.71,100.60,39.76,100.70,39.80,100.80,39.77,100.85,39.75,100.85,39.75,100.85,39.76,100.70,39.79,100.55,39.81,100.53,39.86,100.62,39.89,100.90,39.91,101.10,39.90,101.30,39.90,101.30,39.89,101.03,39.88,100.75
RZ_7139876_5153,0,6060,49,0,3,39.90,100.50,39.91,100.53,39.92,100.53,39.91,100.53,39.88,100.50,39.85,100.60,39.88,100.70,39.90,100.85,39.92,100.95,39.94,101.03,39.98,101.00,39.96,100.92,39.96,100.90,39.96,100.88,40.02,100.90,40.05,100.92,40.06,101.00,40.05,101.10,40.08,101.17,40.10,101.20,40.00,101.20,39.85,101.22,39.77,101.22,39.83,101.22,39.89,101.17,39.89,101.05,39.88,101.00,39.86,100.97,39.84,101.12,39.88,101.22,39.92,101.28,40.00,101.28,40.02,101.25,40.04,101.15,40.00,101.10,39.96,101.08,39.94,101.08,39.98,101.05,40.01,101.03,40.04,101.08,40.04,101.12,40.08,101.17,40.10,101.17,40.12,101.20,40.10,101.20,40.08,101.12,40.08,100.92,40.09,100.72,40.10,100.58
RZ_7139876_5154,0,6060,50,0,3,40.10,100.53,40.04,100.75,39.99,101.00,39.95,101.05,39.98,100.83,40.00,100.60,40.00,100.62,40.04,100.60,40.05,100.55,40.05,100.78,40.06,101.12,40.06,101.47,40.06,101.55,39.99,101.67,39.96,101.80,39.99,101.62,40.11,101.35,40.23,101.05,40.27,101.28,40.23,101.53,40.19,101.78,40.20,101.75,40.23,101.62,40.23,101.53,40.23,101.40,40.21,101.40,40.21,101.50,40.19,101.60,40.19,101.67,40.21,101.65,40.24,101.60,40.25,101.60,40.25,101.60,40.27,101.58,40.27,101.42,40.29,101.25,40.26,101.12,40.26,101.15,40.26,101.17,40.25,101.20,40.23,101.15,40.20,101.12,40.24,101.28,40.27,101.47,40.33,101.65,40.34,101.65,40.35,101.62,40.35,101.65,40.34,101.65,40.34,101.62
RZ_7139876_5155,0,6060,50,0,3,40.33,101.62,40.31,101.60,40.29,101.65,40.27,101.67,40.26,101.67,40.25,101.78,40.27,101.88,40.34,102.00,40.42,101.83,40.48,101.62,40.50,101.42,40.44,101.47,40.38,101.55,40.38,101.70,40.45,101.80,40.51,101.70,40.50,101.50,40.48,101.50,40.45,101.70,40.44,101.90,40.44,101.80,40.44,101.70,40.44,101.58,40.45,101.55,40.46,101.53,40.51,101.50,40.55,101.62,40.59,101.78,40.62,101.95,40.65,102.03,40.67,102.10,40.65,102.15,40.65,102.05,40.69,101.95,40.71,101.88,40.75,101.90,40.76,101.97,40.80,101.92,40.84,101.80,40.77,101.65,40.67,101.75,40.60,101.88,40.59,101.90,40.60,101.78,40.59,101.75,40.60,101.85,40.61,101.88,40.61,101.83,40.61,101.80,40.60,101.90
RZ_7139876_5156,0,6060,50,0,3,40.62,102.03,40.69,102.12,40.75,102.20,40.79,102.20,40.80,102.12,40.83,102.00,40.91,101.72,41.00,101.53,41.06,101.35,41.08,101.30,41.02,101.30,40.95,101.40,40.89,101.53,40.88,101.65,40.88,101.72,40.86,101.75,40.86,101.78,40.90,101.78,40.91,101.83,40.91,101.90,40.88,102.03,40.83,102.10,40.89,102.17,40.96,102.22,40.98,102.20,40.90,102.15,40.94,102.10,41.04,102.10,41.15,102.10,41.16,102.08,41.17,102.03,41.16,101.97,41.11,101.95,41.08,101.92,41.04,101.92,41.02,101.95,41.02,102.05,41.05,102.15,41.06,102.15,41.09,101.97,41.10,101.80,41.16,101.70,41.20,101.85,41.24,102.00,41.27,102.12,41.33,102.15,41.33,102.20,41.27,102.22,41.27,102.17,41.33,102.03
RZ_7139876_5157,0,6060,51,0,3,41.38,101.88,41.40,101.85,41.42,101.90,41.44,101.95,41.48,101.97,41.54,101.85,41.54,101.72,41.48,101.65,41.41,101.70,41.44,101.72,41.48,101.72,41.50,101.75,41.50,101.75,41.54,101.80,41.58,101.90,41.62,101.97,41.62,102.03,41.62,101.97,41.65,101.85,41.67,101.80,41.62,101.75,41.56,101.78,41.48,101.72,41.46,101.67,41.54,101.65,41.59,101.90,41.65,102.15,41.66,102.05,41.70,101.67,41.74,101.30,41.74,101.30,41.75,101.30,41.74,101.35,41.73,101.42,41.73,101.50,41.73,101.55,41.73,101.58,41.70,101.62,41.67,101.67,41.65,101.70,41.62,101.70,41.59,101.65,41.58,101.58,41.59,101.42,41.67,101.25,41.83,101.12,41.92,101.10,41.91,101.15,41.83,101.17,41.73,101.20,41.70,101.25
RZ_7139876_5158,0,6060,50,0,3,41.65,101.12,41.62,100.97,41.64,100.88,41.71,100.92,41.76,101.00,41.77,100.92,41.74,100.85,41.74,100.80,41.79,100.83,41.85,100.83,41.91,100.78,41.95,100.65,41.96,100.53,41.94,100.50,41.90,100.55,41.84,100.60,41.81,100.67,41.88,100.72,41.95,100.80,42.01,100.83,41.98,100.90,41.92,100.95,41.89,101.08,41.94,101.15,41.98,101.20,42.04,100.95,42.06,100.70,42.01,100.55,41.96,100.60,41.90,100.65,41.91,100.67,41.91,100.67,42.08,100.53,42.23,100.38,42.39,100.22,42.44,100.12,42.49,99.97,42.54,99.85,42.54,99.80,42.52,99.78,42.51,99.45,42.50,99.03,42.51,98.53,42.52,98.17,42.54,97.78,42.70,97.42,42.89,96.75,43.08,96.20,43.11,95.72,43.12,95.90
RZ_7139876_5159,0,6060,50,0,3,43.14,96.08,43.05,96.75,42.95,97.28,42.76,98.72,42.65,100.12,42.49,102.10,42.52,103.83,42.54,105.72,42.58,107.47,42.64,109.58,42.79,112.00,42.88,114.72,42.76,117.17,42.85,120.15,42.99,122.92,43.12,125.83,42.79,128.40,42.38,131.88,41.94,135.18,41.65,138.57,41.29,142.05,40.88,145.72,40.48,149.18,40.14,152.53,39.85,155.82,39.52,159.75,39.50,163.00,39.61,166.57,39.84,169.47,39.83,173.22,39.58,177.20,39.15,181.72,38.29,185.70,37.50,189.10,36.36,192.47,35.30,196.25,34.16,200.47,33.33,204.15,32.80,207.75,32.40,211.03,31.76,214.60,31.06,218.45,30.34,222.32,29.70,226.20,29.11,229.88,28.60,233.70,28.43,237.12,28.00,240.90,27.46,243.85,26.90,247.20
RZ_7139876_5160,0,6060,49,0,3,26.57,249.88,26.06,253.68,25.31,257.25,15.65,261.65,5.61,265.98,-4.10,270.02,-5.38,274.45,-6.24,278.48,-7.31,282.23,-8.04,284.90,-8.40,286.55,-8.47,287.60,-8.47,287.60
RZ_7139876_5161,0,6060,50,0,3,27.21,190.30,27.21,190.30,27.26,189.65,27.44,187.45,27.71,184.62,28.07,181.07,28.38,178.60,28.68,175.80,29.34,173.22,30.25,170.45,31.20,167.15
RZ_7139876_5162,0,6060,51,0,3,31.66,163.70,31.86,160.47,31.93,158.00,31.89,156.18,31.82,153.75,31.90,150.88,32.05,148.35,32.31,145.80,32.60,143.45,32.88,140.80,33.06,138.53,33.14,136.30,33.23,134.47,33.31,132.62,33.50,130.85,33.71,128.60,33.71,126.78,33.64,125.38,33.55,124.17,33.67,122.70,33.77,121.33,33.86,119.75,33.92,118.53,33.99,117.03,34.04,115.78,34.09,114.60,34.16,113.55,34.25,112.53,34.38,111.05,34.48,109.72,34.62,108.78,34.75,107.95,34.88,107.08,34.95,105.92,35.01,105.05,35.08,104.22,35.12,103.75,35.17,103.15,35.20,102.97,35.26,102.78,35.33,102.50,35.40,102.12,35.41,101.95,35.41,102.15,35.49,102.35,35.56,102.50,35.62,102.67,35.60,102.83,35.59,102.88,35.56,103.00,35.52,103.55
RZ_7139876_5163,0,6060,51,0,3,35.50,104.03,35.48,104.47,35.46,104.85,35.48,105.22,35.48,105.58,35.50,105.50,35.50,105.42,35.46,105.53,35.41,105.75,35.35,106.30,35.29,106.75,35.23,107.08,35.23,107.05,35.25,107.12,35.26,107.20,35.26,107.25,35.26,107.38,35.25,107.53,35.23,107.83,35.20,108.00,35.20,108.03,35.24,107.90,35.29,107.78,35.26,107.83,35.21,107.92,35.11,108.12,35.08,108.22,35.08,108.22,35.12,108.12,35.17,108.22,35.15,108.40,35.12,108.58,35.12,108.58,35.17,108.53,35.23,108.45,35.24,108.58,35.20,108.75,35.16,108.95,35.16,109.00,35.21,108.83,35.25,108.62,35.26,108.65,35.25,108.88,35.25,109.05,35.27,108.97,35.30,108.83,35.33,108.67,35.36,108.55,35.44,108.58,35.50,108.65,35.54,108.83
RZ_7139876_5164,0,6060,50,0,3,35.55,108.95,35.58,108.85,35.62,108.62,35.69,108.38,35.73,108.35,35.75,108.35,35.75,108.42,35.74,108.58,35.71,108.72,35.69,108.75,35.70,108.72,35.73,108.67,35.76,108.65,35.77,108.65,35.76,108.70,35.75,108.75,35.75,108.80,35.75,108.83,35.73,109.00,35.73,109.15,35.79,108.95,35.89,108.60,35.96,108.25,35.96,108.28,35.92,108.30,35.99,108.35,36.08,108.50,36.12,108.62,36.06,108.65,36.01,108.50,35.99,108.35,35.95,108.33,35.91,108.38,35.89,108.45,35.88,108.45,35.90,108.53,35.92,108.55,35.96,108.62,35.99,108.65,36.00,108.67,36.02,108.67,36.02,108.62,36.01,108.58,36.05,108.50,36.11,108.53,36.14,108.53,36.15,108.42,36.17,108.33,36.23,108.12,36.24,108.05
RZ_7139876_5165,0,6060,50,0,8,36.21,107.95,36.17,107.95,36.14,108.03,36.12,108.08,36.12,108.08,36.14,108.00,36.15,107.92,36.15,107.92,36.15,107.85,36.14,107.80,36.11,107.75,36.11,107.80,36.15,107.92,36.20,108.05,36.24,108.17,36.25,108.20,36.26,108.25,36.29,108.28,36.33,108.17,36.31,107.95,36.29,107.70,36.23,107.85,36.20,108.05,36.17,108.30,36.23,108.30,36.29,108.00,36.35,107.67,36.39,107.35,36.39,107.38,36.40,107.40,36.40,107.42,36.40,107.45,36.41,107.50,36.42,107.53,36.41,107.75,36.39,108.00,36.40,107.90,36.39,107.60,36.38,107.35,36.41,107.45,36.49,107.40,36.58,107.30,36.59,107.20,36.59,107.17,36.59,107.28,36.60,107.40,36.60,107.55,36.61,107.62,36.59,107.70,36.60,107.33
RZ_7139876_5166,0,6060,50,0,5,36.61,106.92,36.64,106.42,36.65,106.33,36.67,106.40,36.69,106.55,36.70,106.78,36.71,106.85,36.69,106.92,36.64,106.92,36.59,106.92,36.62,106.92,36.70,106.85,36.79,106.78,36.81,106.70,36.77,106.70,36.73,106.45,36.66,106.20,36.69,106.00,36.81,106.05,36.94,106.10,36.94,106.08,36.84,106.05,36.73,106.08,36.77,106.22,36.81,106.38,36.86,106.45,36.86,106.42,36.86,106.55,36.89,106.72,36.91,106.80,36.91,106.60,36.86,106.42,36.84,106.33,36.86,106.30,36.89,106.25,36.90,106.22,36.89,106.10,36.88,106.03,36.90,105.95,36.94,105.97,37.00,105.95,37.00,105.92,37.01,105.88,37.01,105.85,37.01,105.83,37.01,105.85,37.04,105.88,37.04,106.05,37.04,106.17,37.05,106.33
RZ_7139876_5167,0,6060,249,0,4,37.09,106.22,37.12,106.03,37.16,105.83,37.17,105.72,37.20,105.60,37.23,105.47,37.24,105.40,37.25,105.47,37.29,105.53,37.31,105.53,37.29,105.38,37.24,105.25,37.21,105.12,37.23,105.12,37.24,105.22,37.24,105.35,37.26,105.25,37.31,105.05,37.36,104.85,37.38,105.17,37.38,105.50,37.30,105.80,37.26,105.78,37.27,105.67,37.34,105.50,37.39,105.35,37.39,105.25,37.41,105.22,37.42,105.20,37.41,105.17,37.38,105.17,37.34,105.12,37.31,105.10,37.27,105.05,37.25,104.90,37.27,104.75,37.33,104.65,37.36,104.67,37.44,104.47,37.54,104.22,37.59,104.28,37.56,104.55,37.55,104.58,37.62,104.30,37.67,104.03,37.71,103.97,37.73,103.92,37.75,103.88,37.75,103.92,37.76,103.95,37.76,104.00,37.76,104.08,37.81,104.10,37.86,104.08,37.91,104.12,37.91,104.17,37.90,104.17,37.88,104.12,37.84,104.08,37.83,104.00,37.81,103.95,37.79,104.25,37.77,104.62,37.76,104.62,37.76,104.22,37.76,103.83,37.81,103.83,37.88,103.78,37.94,103.67,37.96,103.58,38.00,103.60,38.04,103.70,38.05,103.62,38.02,103.47,38.00,103.38,37.96,103.45,37.95,103.50,37.95,103.50,37.94,103.65,37.98,103.70,38.01,103.67,38.08,103.53,38.10,103.47,38.11,103.47,38.05,103.47,37.99,103.50,37.95,103.42,37.96,103.35,37.96,103.17,37.98,103.08,37.99,103.17,38.04,103.38,38.09,103.55,38.15,103.50,38.16,103.50,38.17,103.50,38.12,103.47,38.06,103.42,38.02,103.35,38.06,103.30,38.09,103.28,38.10,103.25,38.09,103.17,38.08,103.10,38.16,103.00,38.25,103.03,38.33,102.97,38.36,102.95,38.40,102.97,38.36,102.97,38.27,102.97,38.20,103.05,38.20,103.17,38.20,103.30,38.29,103.10,38.36,102.90,38.41,102.97,38.36,103.30,38.31,103.67,38.29,103.75,38.31,103.40,38.35,103.00,38.40,102.58,38.36,102.58,38.31,102.67,38.35,102.80,38.42,102.92,38.51,102.90,38.52,102.88,38.55,102.95,38.58,103.05,38.54,103.03,38.49,102.92,38.42,102.80,38.42,102.88,38.42,102.92,38.49,103.00,38.55,102.95,38.60,102.92,38.55,102.90,38.50,102.90,38.46,102.92,38.45,102.92,38.42,103.00,38.44,103.10,38.42,103.22,38.42,103.30,38.45,103.30,38.45,103.25,38.45,103.12,38.42,103.08,38.42,103.08,38.41,103.17,38.41,103.22,38.42,103.28,38.44,103.28,38.46,103.35,38.46,103.40,38.48,103.40,38.49,103.30,38.50,103.25,38.50,103.25,38.56,103.33,38.64,103.33,38.69,103.15,38.65,102.97,38.65,102.83,38.64,102.83,38.64,102.85,38.56,102.92,38.50,102.97,38.46,103.03,38.46,103.03,38.27,103.00,38.06,102.97,37.79,103.00,37.61,103.05,37.25,102.95,36.89,102.78,36.54,102.60,36.19,102.53,35.75,102.45,35.27,102.70,34.90,103.08,34.48,103.45,34.12,103.58,33.84,103.60,33.60,103.60,33.38,103.55,33.23,103.60,33.09,103.75,32.96,103.92,32.84,104.05,32.84,104.12,32.83,104.25,32.75,104.33,32.69,104.12,32.67,103.83,32.75,103.47,32.80,103.38,32.80,103.30,32.80,103.30,32.88,103.28,32.96,103.25,33.04,103.42,33.01,103.62,33.01,103.80,33.02,103.78,33.01,103.75,32.99,103.80,32.95,103.85,32.85,103.92,32.76,103.92,32.70,103.72,32.66,103.53,32.62,103.30,32.59,103.30,32.64,103.30,32.69,103.15,32.74,103.03,32.74,103.10,32.70,103.30,32.65,103.47,32.62,103.42,32.65,103.38,32.67,103.33,32.71,103.30,32.76,103.28,32.75,103.25,32.70,103.15,32.65,103.10,32.66,103.05,32.67,103.30,32.71,103.58,32.74,103.78,32.79,103.72,32.80,103.67,32.83,103.70,32.86,103.65,32.89,103.58,32.91,103.45,32.94,103.33,32.98,103.22,33.01,103.25,33.01,103.38,32.98,103.50,32.94,103.42,32.91,103.28,32.92,103.15
RZ_7139876_5168,0,6060,50,0,4,32.94,103.15,32.96,103.15,32.99,103.15,33.01,103.08,33.01,102.97,33.00,102.95,32.96,102.97,32.94,103.03,32.96,102.97,33.10,102.95,33.23,102.95,33.20,103.00,33.06,103.08,32.96,103.12,32.99,103.17,33.01,103.15,33.02,103.10,33.04,103.05,33.02,103.33,32.98,103.58,32.90,103.95,32.88,104.05,32.91,103.83,33.00,103.50,33.05,103.17,33.10,103.17,33.12,103.12,33.15,103.08,33.15,103.00,33.14,102.97,33.14,102.92,33.11,102.92,33.09,102.97,33.08,103.00,33.12,103.00,33.17,102.95,33.19,102.88,33.16,102.88,33.11,102.97,33.09,103.10,33.09,103.22,33.09,103.28,33.09,103.38,33.08,103.45,33.08,103.53,33.08,103.53,33.10,103.55,33.11,103.55,33.15,103.40,33.17,103.25
RZ_7139876_5169,0,6060,101,0,1,33.17,103.22,33.16,103.47,33.14,103.72,33.16,103.67,33.21,103.50,33.25,103.33,33.20,103.33,33.16,103.35,33.16,103.38,33.21,103.40,33.26,103.45,33.27,103.42,33.29,103.38,33.27,103.35,33.26,103.35,33.24,103.40,33.17,103.45,33.12,103.58,33.11,103.62,33.14,103.53,33.17,103.38,33.16,103.25,33.16,103.33,33.17,103.38,33.20,103.40,33.23,103.38,33.24,103.38,33.24,103.38,33.17,103.38,33.11,103.35,33.05,103.30,33.02,103.30,33.01,103.35,33.00,103.45,33.01,103.50,33.02,103.58,33.05,103.28,33.10,102.92,33.19,102.40,33.23,102.22,33.24,102.28,33.21,102.50,33.23,102.70,33.25,102.65,33.30,102.62,33.34,102.67,33.35,102.83,33.34,102.95,33.34,102.97,33.35,102.88,33.36,102.78,33.35,102.75,33.33,102.75,33.33,102.75,33.33,102.78,33.29,102.78,33.26,102.65,33.23,102.50,33.29,102.47,33.35,102.62,33.34,102.75,33.29,102.67,33.23,102.60,33.26,102.47,33.27,102.45,33.29,102.40,33.29,102.38,33.30,102.38,33.31,102.35,33.27,102.38,33.25,102.35,33.23,102.35,33.24,102.30,33.24,102.25,33.27,102.17,33.33,102.12,33.35,102.15,33.34,102.22,33.34,102.28,33.36,102.20,33.38,102.15,33.36,102.12,33.44,102.17,33.52,102.25,33.59,102.30,33.56,102.35,33.54,102.47,33.52,102.58,33.52,102.62,33.54,102.60,33.54,102.55,33.54,102.50,33.52,102.50,33.54,102.53,33.55,102.60,33.56,102.62,33.49,102.88,33.41,103.10,33.40,102.83,33.48,102.22,33.52,101.62
RZ_7139876_5170,0,6060,51,0,1,33.49,101.80,33.50,102.08,33.52,102.33,33.58,102.38,33.54,102.42,33.49,102.53,33.46,102.58,33.48,102.50,33.56,102.42,33.64,102.38,33.75,102.45,33.77,102.55,33.75,102.62,33.70,102.72,33.66,102.75,33.67,102.78,33.67,102.75,33.67,102.67,33.67,102.55,33.73,102.47,33.79,102.45,33.84,102.45,33.86,102.40,33.83,102.35,33.76,102.30,33.70,102.25,33.67,102.10,33.67,101.95,33.69,101.85,33.71,101.85,33.75,101.85,33.77,101.97,33.79,102.12,33.81,102.30,33.80,102.35,33.80,102.40,33.80,102.40,33.84,102.38,33.86,102.40,33.86,102.42,33.90,102.08,33.92,101.67,33.96,101.35,33.96,101.38,33.95,101.42,33.95,101.45,33.96,101.40,34.00,101.33,34.04,101.25,34.05,101.22,34.04,101.45
RZ_7139876_5171,0,6060,49,0,1,34.06,101.65,34.09,101.75,34.15,101.62,34.17,101.47,34.17,101.47,34.15,101.47,34.12,101.45,34.10,101.42,34.09,101.40,34.08,101.30,34.05,101.20,34.02,101.22,34.01,101.38,34.01,101.50,34.08,101.50,34.14,101.50,34.17,101.53,34.12,101.55,34.10,101.50,34.11,101.45,34.15,101.38,34.23,101.38,34.27,101.38,34.34,101.38,34.40,101.38,34.44,101.47,34.46,101.53,34.46,101.60,34.31,101.75,34.17,101.90,34.10,101.88,34.17,101.67,34.24,101.55,34.24,101.58,34.24,101.65,34.25,101.67,34.21,101.72,34.19,101.78,34.19,101.67,34.24,101.55,34.29,101.40,34.29,101.38,34.29,101.38,34.31,101.35,34.34,101.40,34.44,101.47,34.50,101.58,34.58,101.65,34.58,101.75
RZ_7139876_5172,0,6060,51,0,1,34.54,101.80,34.49,101.85,34.46,101.80,34.46,101.75,34.45,101.67,34.50,101.62,34.58,101.55,34.65,101.45,34.65,101.47,34.64,101.53,34.62,101.53,34.59,101.25,34.56,100.97,34.50,100.97,34.48,101.12,34.48,101.30,34.49,101.28,34.50,101.33,34.49,101.38,34.50,101.22,34.50,101.12,34.50,101.00,34.50,101.00,34.49,100.95,34.49,100.90,34.52,100.95,34.56,100.97,34.60,101.00,34.59,100.97,34.59,100.90,34.58,100.80,34.60,100.72,34.60,100.65,34.61,100.50,34.61,100.42,34.64,100.38,34.67,100.45,34.70,100.67,34.70,100.95,34.67,101.12,34.66,101.20,34.69,101.10,34.73,101.05,34.75,101.05,34.74,101.03,34.74,101.00,34.75,100.95,34.80,100.92,34.84,101.03,34.88,101.15,34.86,101.28
RZ_7139876_5173,0,6060,51,0,1,34.83,101.17,34.77,101.08,34.74,100.90,34.76,100.83,34.80,100.75,34.81,100.78,34.83,100.78,34.83,100.78,34.81,100.95,34.81,101.05,34.80,101.15,34.81,101.17,34.80,101.25,34.79,101.35,34.88,101.35,34.95,101.38,34.91,101.42,34.77,101.50,34.75,101.35,34.86,101.15,34.96,100.97,34.96,101.03,34.96,101.10,34.96,101.20,34.99,101.25,35.01,101.10,35.05,100.92,35.08,100.80,35.09,100.83,35.09,100.85,35.06,100.83,35.02,100.85,35.05,100.95,35.10,101.10,35.16,101.25,35.08,101.33,34.99,101.33,34.89,101.20,34.90,101.10,34.92,101.00,34.99,101.03,35.04,101.08,35.10,101.15,35.12,101.10,35.14,101.03,35.12,101.10,35.11,101.25,35.12,101.40,35.12,101.40,35.12,101.40,35.12,101.35
RZ_7139876_5174,0,6060,51,0,1,35.12,101.28,35.14,101.10,35.21,100.95,35.30,100.72,35.39,100.65,35.38,100.50,35.33,100.42,35.26,100.47,35.26,100.50,35.30,100.53,35.30,100.58,35.24,100.70,35.19,100.80,35.17,100.92,35.10,101.08,35.02,101.25,35.10,101.28,35.23,101.33,35.34,101.35,35.33,101.33,35.36,101.33,35.41,101.33,35.48,101.35,35.49,101.33,35.51,101.33,35.52,101.30,35.54,101.28,35.55,101.22,35.49,101.17,35.42,101.08,35.36,100.97,35.38,100.90,35.40,100.90,35.41,100.97,35.44,100.90,35.44,100.78,35.44,100.62,35.49,100.58,35.54,100.47,35.59,100.42,35.59,100.65,35.54,100.92,35.49,101.15,35.51,101.12,35.55,101.05,35.59,101.00,35.60,100.92,35.62,100.95,35.66,100.97,35.66,101.03,35.67,101.00
RZ_7139876_5175,0,6110,51,50,1,35.69,100.97,35.70,101.03,35.73,101.05,35.75,101.05,35.77,100.92,35.71,100.80,35.62,100.75,35.61,100.78,35.69,100.78,35.69,100.75,35.61,100.72,35.56,100.72,35.60,100.67,35.64,100.65,35.62,100.62,35.60,100.62,35.56,100.75,35.56,100.85,35.59,100.80,35.60,100.62,35.60,100.47,35.67,100.50,35.73,100.67,35.77,100.75,35.76,100.78,35.76,100.67,35.76,100.60,35.76,100.55,35.74,100.53,35.69,100.50,35.65,100.67,35.61,100.83,35.59,101.10,35.70,101.17,35.83,101.25,35.95,101.17,35.90,101.05,35.85,100.95,35.79,100.83,35.77,100.72,35.86,100.65,35.96,100.67,36.09,100.72,36.11,100.78,36.09,100.75,36.02,100.90,35.98,101.03,35.99,100.92,36.04,100.70,36.05,100.53,36.02,100.65
RZ_7139876_5176,0,6110,50,0,1,36.04,100.67,36.09,100.65,36.19,100.58,36.21,100.58,36.21,100.60,36.12,100.65,36.05,100.72,36.01,100.90,36.02,101.05,36.04,101.15,36.05,101.10,36.06,100.95,36.10,100.85,36.12,100.88,36.12,100.97,36.09,101.10,36.06,101.12,36.04,101.20,36.01,101.25,35.99,101.25,35.99,101.22,36.04,101.00,36.09,100.80,36.12,100.83,36.11,101.03,36.10,101.12,36.11,101.08,36.14,101.05,36.19,100.97,36.24,100.90,36.26,100.85,36.25,100.90,36.24,100.95,36.24,101.00,36.29,101.05,36.35,101.08,36.41,101.08,36.40,101.10,36.39,101.10,36.36,101.15,36.35,101.17,36.34,101.20,36.35,101.20,36.34,101.28,36.33,101.35,36.33,101.22,36.33,101.05,36.33,100.85,36.27,100.97,36.24,101.10
RZ_7139876_5177,0,6110,50,0,1,36.26,101.10,36.34,100.92,36.42,100.78,36.46,100.78,36.50,100.80,36.55,100.88,36.51,100.92,36.49,100.95,36.44,100.95,36.42,100.97,36.41,100.97,36.42,100.92,36.50,100.88,36.56,100.80,36.64,100.83,36.65,100.83,36.64,100.92,36.59,100.97,36.52,101.00,36.49,100.95,36.48,100.97,36.46,100.97,36.48,101.00,36.54,101.05,36.60,101.12,36.66,101.25,36.66,101.33,36.66,101.47,36.65,101.60,36.62,101.72,36.61,101.75,36.58,101.75,36.55,101.70,36.55,101.35,36.61,101.03,36.69,100.88,36.74,101.00,36.70,101.05,36.67,101.00,36.62,100.95,36.60,101.00,36.59,101.03,36.62,101.08,36.65,101.15,36.67,101.20,36.69,101.20,36.70,101.25,36.69,101.30,36.69,101.33,36.69,101.25
RZ_7139876_5178,0,6110,50,0,1,36.69,101.17,36.70,101.12,36.71,101.22,36.71,101.35,36.73,101.40,36.74,101.28,36.77,101.12,36.81,101.05,36.81,101.05,36.77,101.25,36.75,101.40,36.73,101.62,36.71,101.70,36.71,101.80,36.73,101.83,36.75,101.60,36.75,101.35,36.75,101.12,36.74,101.12,36.74,101.22,36.76,101.33,36.80,101.42,36.84,101.45,36.79,101.45,36.75,101.38,36.71,101.30,36.74,101.20,36.83,101.17,36.91,101.12,36.98,101.05,36.98,101.00,37.02,101.00,37.09,101.00,37.10,101.00,36.99,100.85,36.65,100.70,36.27,100.53,35.88,100.75,35.35,101.00,34.74,101.12,34.15,101.00,33.49,100.90,32.92,100.95,32.05,101.22,31.16,101.50,30.35,101.75,29.41,102.05,28.71,102.25,27.50,102.40,26.50,102.60
RZ_7139876_5179,0,6110,50,0,1,25.59,103.15,24.76,103.70,23.90,104.03,22.81,104.22,21.86,104.58,21.00,104.95,20.31,105.20,19.80,105.33,19.34,105.30,18.94,105.60,18.62,105.90,18.56,106.08,18.55,105.92,18.56,105.78,18.56,105.78,18.54,105.83,18.49,106.12,18.46,106.42,18.48,106.30,18.56,105.92,18.65,105.53,18.70,105.58,18.77,105.60,18.88,105.58,18.99,105.28,19.06,105.00,19.09,104.70,19.06,104.62,19.04,104.65,18.99,104.72,18.94,104.80,18.90,104.88,18.90,104.97,18.88,105.08,18.88,105.12,18.85,105.15,18.84,105.20,18.80,105.33,18.79,105.42,18.80,105.45,18.82,105.38,18.86,105.30,18.86,105.30,18.86,105.30,18.85,105.30,18.81,105.30,18.76,105.30,18.71,105.33,18.65,105.42,18.62,105.50
RZ_7139876_5180,0,6110,49,0,1,18.70,105.42,18.79,105.28,18.85,105.12,18.86,105.03,18.85,104.90,18.85,104.85,18.81,104.92,18.79,105.03,18.81,105.12,18.84,105.38,18.90,105.60,18.91,105.78,18.96,105.78,18.94,105.58,18.90,105.35,18.89,105.15,18.91,105.15,18.94,105.10,18.94,105.00,19.02,104.97,19.11,105.03,19.14,105.17,19.07,105.30,19.02,105.28,19.01,105.17,18.99,105.12,19.04,105.22,19.12,105.33,19.21,105.33,19.21,105.38,19.20,105.45,19.20,105.55,19.20,105.58,19.21,105.60,19.24,105.58,19.26,105.58,19.25,105.58,19.21,105.58,19.18,105.55,19.18,105.47,19.18,105.42,19.16,105.47,19.15,105.55,19.14,105.62,19.14,105.62,19.14,105.58,19.14,105.53,19.12,105.45,19.14,105.50
RZ_7139876_5181,0,6110,51,0,1,19.16,105.58,19.19,105.60,19.19,105.58,19.18,105.58,19.16,105.75,19.14,105.92,19.18,105.72,19.23,105.35,19.27,105.17,19.29,105.42,19.30,105.70,19.30,105.78,19.30,105.80,19.31,105.72,19.31,105.60,19.32,105.47,19.38,105.38,19.41,105.35,19.41,105.33,19.36,105.30,19.31,105.25,19.31,105.22,19.34,105.17,19.35,105.20,19.35,105.20,19.41,105.35,19.49,105.50,19.55,105.60,19.54,105.53,19.52,105.42,19.50,105.42,19.51,105.50,19.55,105.58,19.60,105.65,19.59,105.67,19.56,105.72,19.55,105.75,19.54,105.83,19.49,105.88,19.41,105.95,19.36,105.97,19.32,106.00,19.32,105.90,19.38,105.78,19.43,105.67,19.48,105.67,19.49,105.58,19.48,105.47,19.46,105.33,19.44,105.30,19.48,105.30
RZ_7139876_5182,0,6110,49,0,1,19.49,105.70,19.50,106.08,19.49,106.40,19.51,106.35,19.54,106.20,19.56,106.10,19.57,106.05,19.57,105.95,19.59,105.83,19.59,105.70,19.60,105.62,19.60,105.58,19.64,105.47,19.66,105.42,19.70,105.30,19.71,105.22,19.75,105.12,19.79,105.12,19.74,105.00,19.66,104.88,19.52,105.15,19.48,105.55,19.56,105.88,19.68,105.85,19.80,105.85,19.80,105.92,19.80,105.90,19.81,105.80,19.80,105.75,19.79,105.78,19.79,105.90,19.80,105.95,19.81,105.80,19.80,105.62,19.80,105.40,19.80,105.35,19.79,105.33,19.77,105.33,19.77,105.33,19.79,105.38,19.82,105.38,19.85,105.35,19.86,105.35,19.85,105.47,19.85,105.58,19.85,105.62,19.85,105.47,19.86,105.33,19.86,105.28
RZ_7139876_5183,0,6110,50,0,1,19.91,105.38,19.96,105.47,20.02,105.45,19.96,105.45,19.91,105.45,19.89,105.53,19.94,105.60,19.98,105.67,19.99,105.60,20.00,105.53,20.00,105.47,20.00,105.47,20.00,105.60,19.98,105.67,19.95,105.70,19.95,105.62,20.01,105.60,20.09,105.45,20.10,105.25,20.10,105.05,20.10,105.03,20.20,105.03,20.25,105.08,20.27,105.15,20.29,105.20,20.29,105.25,20.27,105.35,20.24,105.45,20.23,105.38,20.24,105.25,20.24,105.10,20.23,105.08,20.24,105.08,20.26,105.10,20.26,105.15,20.25,105.03,20.25,104.88,20.30,104.78,20.35,104.88,20.35,105.03,20.31,105.15,20.30,105.10,20.31,104.95,20.38,104.78,20.43,104.75,20.46,104.80,20.44,104.88,20.45,104.85,20.48,104.72,20.50,104.67
RZ_7139876_5184,0,6110,51,0,1,20.49,104.72,20.45,104.78,20.41,104.67,20.40,104.55,20.38,104.90,20.35,105.38,20.38,105.55,20.43,105.30,20.45,105.17,20.45,105.30,20.46,105.47,20.48,105.53,20.50,105.35,20.55,105.10,20.62,104.95,20.68,105.03,20.70,105.00,20.69,104.92,20.69,104.72,20.70,104.65,20.73,104.60,20.74,104.70,20.73,104.85,20.73,104.95,20.74,104.97,20.80,104.95,20.82,104.92,20.85,104.90,20.89,104.90,20.93,104.92,20.96,104.95,20.94,104.97,20.91,104.97,20.86,104.95,20.85,104.88,20.82,104.78,20.80,104.70,20.82,104.67,20.86,104.60,20.93,104.58,20.94,104.47,20.94,104.45,20.95,104.45,20.95,104.58,20.96,104.65,20.98,104.75,21.01,104.78,21.05,104.80,21.06,104.80,21.06,104.80,21.10,104.72
RZ_7139876_5185,0,6110,50,0,1,21.18,104.58,21.23,104.40,21.20,104.53,21.12,104.72,21.07,104.88,21.05,104.83,21.05,104.75,21.09,104.72,21.15,104.80,21.23,104.90,21.26,104.97,21.27,104.97,21.31,104.85,21.35,104.72,21.39,104.58,21.39,104.55,21.38,104.50,21.36,104.60,21.35,104.72,21.34,104.90,21.36,104.97,21.38,104.90,21.40,104.72,21.45,104.58,21.50,104.55,21.51,104.53,21.51,104.38,21.51,104.22,21.55,104.10,21.57,104.10,21.59,104.03,21.60,103.95,21.60,103.92,21.61,104.08,21.61,104.22,21.64,104.30,21.62,104.42,21.62,104.55,21.65,104.50,21.65,104.30,21.64,104.10,21.60,104.20,21.59,104.33,21.61,104.53,21.65,104.58,21.68,104.62,21.68,104.60,21.68,104.53,21.69,104.42,21.69,104.33
RZ_7139876_5186,0,6110,50,0,1,21.71,104.28,21.71,104.35,21.70,104.40,21.65,104.33,21.62,104.08,21.60,103.85,21.59,103.70,21.57,103.65,21.57,103.62,21.68,103.65,21.80,103.65,21.93,103.75,21.93,103.83,21.90,103.95,21.86,104.03,21.84,104.08,21.84,104.10,21.84,104.10,21.82,104.12,21.80,104.15,21.79,104.15,21.77,104.15,21.80,104.12,21.85,104.12,21.91,104.12,22.01,103.75,22.10,103.38,22.15,103.28,22.12,103.53,22.11,103.80,22.11,103.78,22.11,103.72,22.12,103.62,22.12,103.53,22.19,103.45,22.24,103.47,22.25,103.53,22.20,103.58,22.16,103.55,22.15,103.53,22.14,103.47,22.14,103.47,22.21,103.45,22.29,103.40,22.36,103.28,22.38,103.15,22.38,103.00,22.36,102.90,22.32,102.80,22.30,102.90
RZ_7139876_5187,0,6110,50,0,1,22.29,103.00,22.31,103.00,22.35,102.88,22.41,102.75,22.46,102.75,22.52,102.72,22.54,102.70,22.55,102.83,22.56,102.97,22.51,103.12,22.43,103.20,22.31,103.28,22.26,103.28,22.32,103.20,22.44,103.05,22.55,102.95,22.57,102.80,22.60,102.67,22.62,102.55,22.66,102.53,22.70,102.55,22.69,102.75,22.69,102.90,22.68,103.05,22.68,103.15,22.66,103.22,22.68,103.17,22.71,102.83,22.79,102.50,22.82,102.60,22.84,102.95,22.82,103.08,22.85,102.85,22.86,102.60,22.84,102.50,22.81,102.38,22.88,102.28,22.98,102.28,23.00,102.28,22.96,102.12,22.98,101.85,23.09,101.55,23.19,101.38,23.26,101.35,23.30,101.30,23.25,101.33,23.16,101.38,23.10,101.08,23.15,100.78,23.19,100.45
RZ_7139876_5188,0,6110,50,0,1,23.15,100.45,23.12,100.40,23.14,100.05,23.18,99.67,23.21,99.20,23.27,98.45,23.35,97.70,23.48,96.65,23.54,96.17,23.55,95.95,23.46,96.80,23.35,97.72,23.19,99.75,23.05,101.38,22.79,104.45,22.56,106.45,22.25,109.67,21.98,112.22,21.77,115.28,21.56,118.75,21.39,121.92,21.09,125.72,20.82,128.85,20.69,132.40,20.57,135.85,20.46,139.25,20.12,143.07,19.89,146.70,19.66,150.50,19.57,154.30,19.52,158.18,19.55,161.88,19.59,165.43,19.73,168.97,19.76,172.55,19.71,175.75,19.46,179.07,19.19,182.82,19.16,186.90,19.18,190.45,19.39,193.53,19.35,196.38,18.86,199.38,18.16,202.78,17.19,206.12,16.73,208.53,16.81,211.10,17.25,212.75,17.64,215.30,17.85,216.75
RZ_7139876_5189,0,6110,50,0,12,18.02,218.80,17.86,220.85,17.45,222.38,17.24,223.78,17.14,224.50,16.90,225.47,16.44,226.25,16.23,226.78,16.18,227.07,16.12,226.97,16.04,226.88,16.00,226.57,16.01,226.32,15.99,226.00,15.93,225.70,16.06,225.30,16.38,224.45,16.69,223.75,16.77,223.22,16.77,223.22,17.93,208.65,17.93,208.65,17.98,208.20,18.09,207.10,18.23,205.88,18.04,205.00,17.69,204.32,17.34,203.68,17.21,202.88,17.26,201.95,17.29,201.12,17.31,200.18,17.14,199.62,16.77,198.78,16.45,198.15,16.24,197.57,16.24,197.10,16.25,196.45,16.32,195.82,16.40,194.82,16.49,194.05,16.59,193.28,16.69,192.75,16.80,192.10
RZ_7139876_5190,0,6110,50,0,12,17.01,191.28,17.19,190.65,17.41,190.22,17.55,189.20,17.68,188.20,17.90,186.88,18.09,186.45,18.54,185.65,18.82,185.15,19.11,184.57,19.20,183.75,19.35,182.82,19.75,181.62,20.09,180.72,20.38,180.03,20.48,178.88,20.61,178.00,20.89,176.72,21.12,176.05,21.27,174.97,21.30,173.93,21.32,172.85,21.41,171.78,21.54,170.38,21.65,169.03,21.85,167.55,22.04,166.22,22.25,164.70,22.38,163.40,22.45,162.62,22.55,161.47,22.68,159.97,22.76,158.28,22.81,156.93,22.84,155.97,22.74,154.95,22.64,153.70,22.45,152.53,22.45,150.88,22.40,149.50,22.45,148.12,22.56,146.45,22.70,144.88,22.88,143.10,22.99,142.10,22.99,140.55,22.93,139.22,22.98,137.25,23.15,135.75,23.24,134.18
RZ_7139876_5191,0,6110,50,0,4,23.25,132.85,23.21,131.22,23.27,129.62,23.40,128.25,23.57,127.28,23.76,126.03,23.86,125.00,24.02,123.25,24.15,122.05,24.27,120.60,24.38,119.67,24.49,118.45,24.61,117.17,24.65,115.88,24.68,114.62,24.75,113.42,24.89,112.30,25.04,111.15,25.11,110.10,25.19,108.72,25.24,107.72,25.38,106.38,25.45,105.80,25.60,104.30,25.68,103.25,25.80,102.12,25.88,101.58,26.04,100.97,26.18,100.42,26.30,99.40,26.32,98.55,26.40,97.17,26.49,96.65,26.57,95.90,26.64,95.33,26.73,94.33,26.82,93.58,27.02,93.17,27.19,92.92,27.35,92.65,27.46,91.75,27.55,91.08,27.66,90.28,27.73,89.88,27.79,89.47,27.80,89.15,27.80,89.00,27.76,88.90,27.73,88.85,27.79,88.88
RZ_7139876_5192,0,6110,50,0,4,27.89,88.90,27.98,88.92,27.95,88.92,27.95,88.88,27.98,88.80,27.99,89.05,27.96,89.35,27.96,89.72,27.96,89.83,27.96,89.92,27.86,90.35,27.76,90.78,27.68,91.25,27.66,91.40,27.59,91.72,27.50,92.05,27.49,92.22,27.56,92.22,27.64,92.33,27.57,92.65,27.49,93.08,27.41,93.30,27.40,93.45,27.36,93.60,27.34,93.75,27.30,93.92,27.26,94.03,27.21,94.10,27.25,94.10,27.31,94.28,27.40,94.40,27.40,94.47,27.41,94.33,27.41,94.22,27.41,94.20,27.41,94.20,27.43,94.20,27.46,94.03,27.59,93.85,27.66,94.05,27.70,94.42,27.65,94.80,27.62,94.67,27.61,94.55,27.66,94.67,27.71,94.92,27.75,95.17,27.76,94.78,27.77,94.38,27.76,94.40
RZ_7139876_5193,0,6110,200,0,1,27.73,94.80,27.73,95.08,27.77,94.90,27.84,94.67,27.88,94.53,27.91,94.40,27.94,94.40,27.90,94.55,27.84,94.70,27.79,94.75,27.81,94.75,27.88,94.70,27.94,94.65,27.96,94.60,27.98,94.53,27.98,94.45,27.98,94.40,27.96,94.38,27.96,94.38,27.91,94.38,27.86,94.35,27.79,94.33,27.75,94.28,27.73,94.25,27.82,94.17,27.93,94.15,28.04,94.17,28.01,94.35,27.99,94.62,27.99,94.85,28.04,95.00,28.11,95.08,28.12,95.10,28.14,95.15,28.15,95.03,28.16,94.90,28.19,94.70,28.23,94.67,28.27,94.53,28.23,94.45,28.16,94.58,28.07,94.85,28.06,95.12,28.07,95.20,28.16,95.20,28.24,95.20,28.30,95.20,28.27,95.22,28.30,95.25,28.35,95.00,28.35,94.72,28.31,94.70,28.34,94.92,28.40,95.15,28.41,95.12,28.35,94.97,28.30,94.85,28.35,94.80,28.39,94.88,28.44,94.80,28.44,94.67,28.44,94.62,28.49,94.83,28.54,95.03,28.54,95.12,28.48,95.12,28.40,95.12,28.41,95.12,28.44,95.12,28.46,95.05,28.46,94.95,28.46,94.85,28.51,94.80,28.57,94.85,28.64,94.92,28.65,95.03,28.61,95.12,28.56,95.17,28.52,95.25,28.54,95.20,28.56,95.00,28.57,94.80,28.57,94.80,28.54,94.92,28.50,95.05,28.45,95.10,28.43,95.10,28.43,95.03,28.48,95.03,28.56,95.03,28.65,95.05,28.70,95.05,28.70,95.05,28.73,94.88,28.71,94.72,28.69,94.62,28.64,94.80,28.60,95.00,28.57,95.17,28.62,95.25,28.68,95.25,28.73,95.25,28.77,95.22,28.84,95.22,28.90,95.22,28.90,95.25,28.90,95.30,28.81,95.40,28.73,95.47,28.68,95.53,28.70,95.55,28.73,95.67,28.73,95.75,28.76,95.83,28.85,95.65,28.94,95.50,28.91,95.38,28.85,95.35,28.76,95.30,28.75,95.25,28.76,95.40,28.79,95.53,28.84,95.62,28.85,95.58,28.86,95.53,28.93,95.53,29.00,95.53,29.04,95.55,29.01,95.50,28.99,95.45,28.99,95.47,28.99,95.55,28.98,95.65,29.00,95.47,29.01,95.28,29.04,95.08,29.02,95.10,28.98,95.30,28.93,95.53,28.84,95.67,28.81,95.65,28.80,95.58,28.81,95.55,28.84,95.60,28.88,95.67,28.93,95.88,28.96,96.00,28.99,96.00,29.01,95.75,29.04,95.53,29.05,95.53,29.04,95.65,29.02,95.75,29.00,95.67,28.99,95.60,29.07,95.42,29.18,95.35,29.26,95.38,29.24,95.47,29.24,95.58,29.24,95.55,29.16,95.55,29.09,95.55,29.00,95.53,28.99,95.53,28.98,95.53,28.96,95.58,29.04,95.65,29.15,95.45,29.27,95.22,29.30,94.97,29.31,94.97,29.30,95.00,29.29,95.03,29.29,95.05,29.29,95.10,29.30,95.12,29.30,95.17,29.30,95.15,29.29,95.15,29.26,95.17,29.21,95.22,29.18,95.15,29.15,95.10,29.16,95.10,29.18,95.28,29.15,95.42,29.14,95.47,29.09,95.47,29.05,95.47,29.00,95.50,29.06,95.35,29.15,95.22,29.23,95.10,29.24,95.12,29.26,95.22,29.32,95.28,29.38,95.38,29.36,95.40,29.34,95.25
RZ_7139876_5194,0,6160,50,50,1,29.29,95.08,29.27,94.85,29.29,94.83,29.32,94.80,29.35,94.83,29.35,94.85,29.36,94.85,29.38,94.80,29.32,94.78,29.30,94.75,29.29,94.78,29.41,94.80,29.51,94.88,29.54,94.95,29.46,95.00,29.40,95.00,29.39,94.92,29.39,94.90,29.38,94.97,29.35,95.00,29.31,95.03,29.35,95.08,29.43,95.25,29.49,95.45,29.49,95.50,29.45,95.45,29.40,95.40,29.36,95.40,29.36,95.35,29.36,95.30,29.36,95.28,29.36,95.28,29.38,95.28,29.40,95.17,29.46,95.08,29.52,95.00,29.55,95.03,29.51,95.10,29.49,95.20,29.48,95.08,29.50,94.85,29.52,94.67,29.52,94.67,29.51,94.97,29.51,95.28,29.44,95.60,29.35,95.62,29.27,95.58,29.30,95.50,29.39,95.42
RZ_7139876_5195,0,6160,50,0,1,29.45,95.40,29.48,95.38,29.44,95.30,29.44,95.20,29.48,95.05,29.54,94.92,29.56,95.00,29.56,95.17,29.54,95.45,29.61,95.58,29.70,95.62,29.85,95.58,29.90,95.53,29.84,95.50,29.70,95.47,29.59,95.38,29.69,95.25,29.77,95.28,29.84,95.38,29.80,95.50,29.77,95.53,29.73,95.70,29.70,95.83,29.68,95.90,29.66,95.78,29.65,95.60,29.64,95.47,29.65,95.42,29.66,95.40,29.68,95.42,29.70,95.45,29.71,95.50,29.71,95.55,29.73,95.60,29.75,95.45,29.77,95.30,29.77,95.28,29.79,95.40,29.80,95.50,29.85,95.45,29.88,95.42,29.85,95.42,29.79,95.45,29.75,95.45,29.74,95.42,29.73,95.40,29.70,95.38,29.71,95.35,29.70,95.33,29.70,95.35
RZ_7139876_5196,0,6160,50,0,1,29.74,95.38,29.80,95.40,29.80,95.40,29.77,95.42,29.75,95.42,29.76,95.33,29.77,95.30,29.80,95.25,29.80,95.30,29.77,95.33,29.74,95.55,29.68,95.80,29.64,96.00,29.61,95.97,29.65,95.67,29.73,95.38,29.77,95.08,29.81,95.00,29.79,94.97,29.81,94.95,29.82,95.05,29.86,95.15,29.89,95.25,29.93,95.33,29.91,95.45,29.91,95.55,29.90,95.60,29.94,95.45,30.00,95.28,30.05,95.17,30.07,95.12,30.09,95.08,30.11,95.03,30.14,95.05,30.14,95.12,30.12,95.22,30.11,95.30,30.10,95.33,30.07,95.40,30.02,95.60,29.96,95.78,29.91,95.95,29.89,96.12,29.89,96.30,29.91,96.12,29.95,95.88,29.98,95.60,29.98,95.65,30.05,95.70,30.12,95.70
RZ_7139876_5197,0,6160,49,0,1,30.23,95.65,30.25,95.58,30.26,95.55,30.25,95.58,30.24,95.53,30.24,95.47,30.32,95.42,30.41,95.40,30.46,95.38,30.35,95.38,30.23,95.40,30.14,95.40,30.14,95.47,30.21,95.55,30.27,95.62,30.34,95.65,30.32,95.70,30.31,95.78,30.30,95.83,30.29,95.83,30.27,95.83,30.26,95.88,30.25,95.90,30.27,95.83,30.32,95.70,30.36,95.85,30.41,96.12,30.45,96.28,30.49,96.20,30.49,96.10,30.48,96.12,30.44,96.15,30.41,96.17,30.39,96.15,30.44,96.17,30.49,96.20,30.55,96.22,30.57,96.08,30.60,95.85,30.59,95.60,30.52,96.00,30.46,96.47,30.43,96.75,30.43,96.55,30.44,96.38,30.44,96.40,30.40,96.38,30.36,96.30,30.31,96.20
RZ_7139876_5198,0,6160,50,0,1,30.30,96.12,30.34,96.12,30.36,96.12,30.40,96.05,30.39,96.00,30.38,96.03,30.40,96.12,30.49,96.22,30.56,96.30,30.60,96.38,30.60,96.22,30.61,96.03,30.60,96.12,30.57,96.42,30.55,96.70,30.55,96.67,30.56,96.65,30.59,96.65,30.61,96.58,30.64,96.50,30.65,96.30,30.66,96.15,30.66,96.22,30.65,96.45,30.65,96.58,30.66,96.40,30.69,96.25,30.68,96.35,30.65,96.53,30.62,96.70,30.68,96.60,30.73,96.50,30.75,96.47,30.70,96.53,30.66,96.45,30.66,96.35,30.68,96.30,30.64,96.42,30.59,96.60,30.59,96.72,30.64,96.78,30.71,96.78,30.74,96.78,30.79,96.65,30.80,96.55,30.76,96.53,30.69,96.65,30.62,96.78,30.65,96.83,30.68,96.83
RZ_7139876_5199,0,6160,51,0,1,30.71,96.83,30.73,96.85,30.75,96.90,30.75,96.92,30.74,96.92,30.73,96.92,30.70,96.95,30.69,96.92,30.69,96.90,30.70,96.88,30.70,97.12,30.68,97.35,30.66,97.38,30.68,97.20,30.71,97.00,30.81,96.88,30.89,96.72,30.95,96.58,30.94,96.55,30.90,96.53,30.86,96.50,30.82,96.53,30.80,96.67,30.79,96.95,30.80,97.20,30.82,97.35,30.85,97.38,30.86,97.40,30.88,97.25,30.88,97.15,30.88,97.05,30.86,97.12,30.85,97.25,30.84,97.35,30.89,97.12,30.96,96.78,31.00,96.85,30.99,97.25,30.95,97.65,30.91,97.65,30.89,97.67,30.88,97.70,30.89,97.55,30.93,97.47,30.95,97.40,30.96,97.42,30.96,97.30,31.00,97.20,31.02,97.10,30.99,97.05,30.93,96.95
RZ_7139876_5200,0,6160,51,0,1,30.86,96.88,30.85,96.97,30.94,97.12,31.02,97.25,30.99,97.05,30.85,96.85,30.71,96.92,30.73,97.20,30.74,97.45,30.74,97.38,30.75,97.28,30.77,97.17,30.82,97.17,30.86,97.22,30.89,97.28,30.89,97.28,30.88,97.28,30.88,97.30,30.88,97.28,30.88,97.20,30.76,97.12,30.65,97.10,30.65,96.83,30.74,96.53,30.79,96.25,30.73,96.30,30.69,96.38,30.71,96.40,30.77,96.33,30.86,95.75,30.96,94.92,31.07,94.05,31.11,93.58,31.16,93.03,31.14,92.67,31.15,92.40,31.18,92.47,31.14,93.58,31.05,95.28,30.86,97.72,30.69,100.15,30.50,102.60,30.35,105.70,30.25,108.47,30.23,112.38,30.10,116.05,30.26,120.60,30.62,124.45,31.35,128.70,31.96,133.38,32.89,138.47
RZ_7139876_5201,0,6160,50,0,1,33.46,144.20,33.96,149.57,34.09,155.85,34.58,161.78,35.20,168.22,36.16,173.78,37.16,179.88,37.81,186.38,38.05,193.57,38.58,200.47,39.38,207.07,40.39,213.70,41.02,220.15,42.51,226.20,44.27,231.85,46.41,238.28,47.81,244.75,48.56,250.82,48.70,254.18,48.65,255.55,48.65,255.55,17.12,277.23,17.12,277.23,15.81,278.80,14.45,281.30,12.25,285.27,10.70,288.07,8.35,289.90,6.83,290.27,5.95,290.25,5.95,290.25
RZ_7139876_5202,0,6160,49,0,1,62.90,213.12,62.90,213.12,62.90,213.12,62.92,211.10,62.83,207.50,62.24,203.05,61.69,199.57,61.33,196.43,61.38,192.97,61.33,189.03,61.34,185.22,61.49,181.18,61.69,177.43,61.83,173.72,61.94,169.80,62.08,166.35,62.26,162.78,62.50,159.65,62.96,156.12
RZ_7139876_5203,0,6160,51,0,1,63.52,152.22,64.53,147.95,65.31,144.07,66.06,140.97,66.35,138.20,66.38,135.70,66.21,133.10,66.06,130.32,65.67,127.65,65.35,124.83,64.61,122.90,64.39,120.10,64.14,117.95,64.30,114.90,64.42,112.65,64.36,110.03,64.26,108.15,64.14,105.95,64.19,103.78,64.16,101.38,64.19,99.17,64.22,97.40,64.34,95.45,64.45,93.50,64.55,91.42,64.59,89.95,64.61,88.28,64.64,86.65,64.64,85.28,64.64,84.33,64.70,82.97,64.72,81.45,64.72,80.15,64.74,78.67,64.80,77.53,64.89,76.30,64.92,75.62,64.96,74.97,64.97,74.08,64.97,73.42,64.85,72.78,64.74,72.42,64.64,71.88,64.66,71.35,64.51,71.05,64.35,71.12,64.14,71.10,64.11,70.92,64.09,70.58,64.01,70.33,63.92,70.17
RZ_7139876_5204,0,6160,49,0,12,63.80,70.20,63.79,70.17,63.81,70.15,63.84,70.47,63.81,70.88,63.74,71.25,63.65,71.25,63.62,71.33,63.65,71.38,63.65,71.47,63.66,71.50,63.62,71.53,63.65,71.70,63.66,72.03,63.66,72.33,63.67,72.53,63.69,72.65,63.67,73.00,63.62,73.45,63.58,73.85,63.54,74.33,63.52,74.62,63.50,74.92,63.49,74.92,63.51,74.88,63.56,74.80,63.61,74.78,63.58,74.83,63.52,75.12,63.58,75.38,63.66,75.60,63.71,75.85,63.65,76.12,63.60,76.38,63.61,76.35,63.65,76.25,63.71,76.17,63.76,76.20,63.74,76.50,63.66,76.80,63.61,76.85,63.59,76.75,63.56,76.62,63.55,76.65,63.55,76.58,63.56,76.53,63.55,76.47,63.55,76.45,63.55,76.42
RZ_7139876_5205,0,6160,51,0,12,63.58,76.45,63.62,76.47,63.67,76.47,63.70,76.67,63.73,76.85,63.76,76.97,63.71,76.83,63.64,76.70,63.52,76.85,63.49,77.10,63.40,77.30,63.34,77.20,63.45,77.12,63.61,77.10,63.74,77.12,63.71,77.20,63.69,77.28,63.70,77.35,63.74,77.28,63.75,77.20,63.74,77.12,63.73,77.03,63.67,76.92,63.66,76.85,63.66,76.88,63.67,76.90,63.66,77.15,63.65,77.40,63.62,77.67,63.61,77.70,63.61,77.67,63.65,77.58,63.70,77.47,63.75,77.38,63.76,77.33,63.76,77.40,63.74,77.50,63.70,77.70,63.67,77.83,63.66,77.90,63.65,77.92,63.65,77.92,63.64,78.00,63.73,78.05,63.81,78.10,63.89,78.00,63.84,77.90,63.80,77.83,63.80,77.85,63.81,77.83,63.84,77.80
RZ_7139876_5206,0,6160,50,0,12,63.86,77.85,63.86,77.92,63.83,77.95,63.83,77.92,63.85,77.90,63.88,77.92,63.88,77.92,63.88,77.90,63.90,77.90,63.89,77.90,63.84,77.88,63.79,77.88,63.83,77.88,63.90,78.08,63.95,78.25,63.92,78.45,63.91,78.45,63.92,78.45,63.95,78.42,63.98,78.35,64.00,78.28,64.03,78.28,64.01,78.38,64.01,78.47,64.04,78.33,64.06,78.12,64.08,77.90,64.05,77.88,64.03,77.95,64.03,78.10,64.01,78.22,64.01,78.22,64.01,78.20,64.01,78.22,64.05,78.25,64.10,78.20,64.15,78.15,64.17,78.10,64.19,78.20,64.19,78.53,64.17,78.83,64.16,79.03,64.14,79.05,64.11,79.10,64.08,79.12,64.06,79.12,64.06,79.08,64.12,79.00,64.19,78.97,64.24,78.95
RZ_7139876_5207,0,6160,50,0,4,64.22,78.92,64.25,78.90,64.30,78.88,64.35,78.92,64.36,78.97,64.36,78.90,64.34,78.80,64.30,78.75,64.28,78.85,64.31,78.92,64.35,78.88,64.38,78.75,64.42,78.67,64.49,78.58,64.56,78.58,64.58,78.55,64.54,78.53,64.49,78.65,64.45,78.80,64.45,78.92,64.46,78.92,64.46,78.92,64.47,78.92,64.47,78.92,64.46,78.90,64.44,78.75,64.42,78.62,64.42,78.83,64.44,79.15,64.49,79.50,64.56,79.55,64.61,79.58,64.61,79.60,64.60,79.60,64.58,79.65,64.64,79.70,64.69,79.75,64.76,79.78,64.76,79.75,64.78,79.62,64.83,79.38,64.88,79.15,64.91,78.97,64.90,79.00,64.86,79.05,64.84,79.12,64.81,79.15,64.80,79.17,64.83,79.20,64.85,79.20
RZ_7139876_5208,0,6160,50,0,7,64.86,79.45,64.90,79.70,64.95,79.97,65.04,79.97,65.05,79.97,65.06,79.92,65.04,79.88,65.00,79.83,65.00,79.78,65.00,79.72,65.03,79.60,65.06,79.55,65.11,79.50,65.14,79.50,65.14,79.58,65.12,79.67,65.11,79.72,65.14,79.72,65.16,79.70,65.12,79.65,65.08,79.60,65.01,79.55,65.01,79.55,65.00,79.60,65.00,79.70,65.01,79.83,65.06,79.75,65.08,79.65,65.09,79.55,65.11,79.58,65.19,79.62,65.26,79.65,65.31,79.65,65.31,79.65,65.33,79.67,65.35,79.83,65.39,79.97,65.34,80.08,65.26,80.00,65.22,79.83,65.29,79.70,65.33,79.70,65.34,79.75,65.33,79.83,65.31,79.80,65.31,79.83,65.31,79.83,65.31,79.90,65.34,80.00,65.36,80.03
RZ_7139876_5209,0,6160,50,0,7,65.38,79.97,65.38,79.88,65.39,79.80,65.42,79.75,65.46,79.78,65.54,79.72,65.59,79.67,65.54,79.92,65.45,80.20,65.34,80.30,65.34,80.03,65.35,79.75,65.44,79.83,65.50,80.03,65.60,80.20,65.69,80.15,65.79,80.12,65.80,80.10,65.79,80.10,65.78,80.05,65.69,80.00,65.60,79.92,65.49,79.90,65.49,79.88,65.47,79.85,65.47,79.88,65.55,80.08,65.62,80.30,65.75,80.33,65.79,80.20,65.78,80.30,65.69,80.53,65.61,80.70,65.60,80.53,65.60,80.38,65.70,80.20,65.79,80.12,65.92,80.05,65.95,80.12,65.95,80.20,65.84,80.30,65.74,80.35,65.71,80.35,65.71,80.35,65.71,80.35,65.74,80.35,65.83,80.20,65.92,80.08,65.94,80.10,65.92,80.25
RZ_7139876_5210,0,6160,50,0,7,65.90,80.40,65.86,80.25,65.84,80.08,65.76,80.00,65.70,80.08,65.84,80.15,66.04,80.28,66.19,80.40,66.14,80.47,66.09,80.42,66.08,80.40,66.05,80.45,66.06,80.50,66.08,80.50,66.09,80.50,66.09,80.50,66.10,80.55,66.05,80.58,66.03,80.62,66.04,80.58,66.09,80.50,66.09,80.50,66.04,80.62,66.03,80.83,66.06,80.88,66.09,80.83,66.10,80.80,66.11,80.92,66.12,81.08,66.15,80.97,66.15,80.75,66.12,80.70,66.10,80.88,66.09,80.95,66.10,80.88,66.14,80.72,66.17,80.65,66.20,80.58,66.21,80.58,66.21,80.58,66.25,80.55,66.29,80.53,66.30,80.72,66.28,80.90,66.30,81.03,66.33,80.97,66.35,80.92,66.35,80.90,66.34,80.90,66.39,80.88
RZ_7139876_5211,0,6160,49,0,2,66.44,81.03,66.49,81.17,66.49,81.30,66.50,81.25,66.50,81.20,66.50,81.20,66.50,81.10,66.50,80.92,66.50,80.75,66.47,80.90,66.46,81.15,66.44,81.42,66.42,81.47,66.42,81.45,66.41,81.38,66.42,81.33,66.44,81.33,66.46,81.40,66.54,81.50,66.60,81.62,66.65,81.65,66.65,81.70,66.65,81.75,66.66,81.80,66.61,81.70,66.55,81.55,66.56,81.40,66.62,81.55,66.70,81.65,66.64,81.80,66.60,81.85,66.59,81.90,66.62,81.95,66.65,81.72,66.66,81.53,66.69,81.30,66.71,81.33,66.72,81.30,66.71,81.33,66.71,81.35,66.71,81.35,66.69,81.33,66.60,81.28,66.51,81.22,66.46,81.20,66.47,81.20,66.50,81.22,66.54,81.33,66.59,81.38
RZ_7139876_5212,0,6160,50,0,2,66.62,81.45,66.92,81.62,67.19,82.03,67.76,82.42,68.40,82.58,69.19,82.72,70.11,82.95,71.16,83.22,72.55,83.30,74.29,83.53,76.04,84.08,78.03,84.88,79.80,85.88,81.76,86.83,83.53,88.25,85.29,89.72,87.06,91.00,88.71,92.35,90.59,93.62,92.49,94.92,94.55,96.25,96.42,97.12,98.15,98.55,99.61,99.75,101.15,101.30,102.45,103.38,104.01,105.50,105.16,107.70,106.44,108.65,107.58,109.42,109.06,109.90,110.53,111.58,112.21,113.12,113.95,115.60,115.72,117.78,117.35,120.17,118.66,122.40,119.96,124.67,121.14,126.75,122.06,128.68,123.06,130.45,124.16,132.45,125.70,134.05,127.06,135.47,128.28,136.75,129.41,138.35,130.56,139.85,131.84,141.50,132.96,143.38,134.03,145.75
RZ_7139876_5213,0,6160,51,0,2,135.12,147.75,136.35,149.22,137.44,149.68,138.26,150.43,138.85,150.95,139.40,152.50,140.09,153.95,141.04,156.18,142.36,157.40,143.68,159.07,144.78,160.00,145.61,161.35,146.24,162.18,146.85,163.07,147.19,163.90,147.41,164.38,147.40,164.90,147.39,165.38,147.39,165.88,147.28,166.25,147.16,166.40,146.86,166.50,146.56,166.43,146.21,166.10,146.05,165.88,145.93,165.82,145.85,165.93,145.79,165.88,145.68,165.78,145.55,165.05,145.43,164.47,145.40,163.88,145.34,163.85,145.16,163.88,144.97,163.85,144.76,163.75,144.64,163.40,144.54,163.12,144.53,163.12,144.32,163.43,144.11,163.47,143.90,163.30,143.90,163.05,143.91,162.95,143.89,162.88,143.84,162.85,143.79,162.65,143.74,162.43,143.71,162.18,143.68,162.15,143.64,162.15
RZ_7139876_5214,0,6160,51,0,2,143.59,161.90,143.55,161.62,143.57,161.35,143.64,161.38,143.66,161.50,143.61,161.60,143.56,161.70,143.54,161.60,143.54,161.40,143.56,161.10,143.59,160.85,143.49,160.70,143.36,160.62,143.22,160.60,143.21,160.57,143.21,160.28,143.24,160.00,143.26,159.75,143.35,159.75,143.43,159.72,143.38,159.72,143.22,159.82,143.05,159.95,143.03,160.07,142.94,159.95,142.90,159.78,142.86,159.62,142.88,159.53,142.90,159.45,142.91,159.35,142.93,159.35,142.90,159.35,142.88,159.30,142.85,159.25,142.84,159.25,142.85,159.28,142.90,159.12,142.95,158.95,142.99,158.80,143.01,159.10,142.96,159.43,142.86,159.70,142.75,159.75,142.79,159.80,142.86,159.53,142.94,159.22,142.93,158.93,142.81,158.95,142.65,158.88,142.50,158.80,142.50,158.72
RZ_7139876_5215,0,6160,50,0,2,142.54,158.78,142.56,158.78,142.51,158.82,142.46,158.85,142.38,158.85,142.34,158.82,142.43,158.80,142.55,158.80,142.71,158.70,142.74,158.62,142.70,158.43,142.60,158.18,142.53,157.97,142.50,158.05,142.46,158.25,142.41,158.43,142.36,158.43,142.39,158.30,142.41,158.18,142.45,158.03,142.45,158.00,142.43,157.97,142.39,158.00,142.39,157.97,142.41,157.90,142.44,157.80,142.43,157.70,142.38,157.68,142.30,157.65,142.22,157.62,142.20,157.62,142.22,157.65,142.32,157.72,142.41,157.78,142.38,157.68,142.25,157.53,142.22,157.22,142.32,157.10,142.43,156.95,142.44,156.95,142.44,157.10,142.45,157.25,142.45,157.40,142.43,157.40,142.39,157.20,142.34,156.97,142.34,156.78,142.32,156.78,142.26,156.78,142.20,156.80
RZ_7139876_5216,0,6160,50,0,2,142.16,156.82,142.19,156.88,142.22,156.90,142.22,156.93,142.25,156.93,142.28,156.90,142.30,156.88,142.32,156.82,142.34,156.88,142.32,156.90,142.29,156.95,142.05,157.00,141.68,157.30,141.22,157.60,140.80,157.90,140.53,157.90,140.26,157.93,140.07,157.93,139.70,157.97,139.06,158.03,138.25,158.03,137.41,158.00,136.91,157.93,136.46,156.82,135.80,155.72,134.59,153.80,132.89,152.55,131.24,150.35,129.64,148.93,128.19,147.00,126.65,146.00,125.14,144.65,123.69,143.85,122.31,142.78,121.10,141.40,119.92,139.50,118.78,138.00,117.34,136.70,115.70,135.45,113.29,133.22,110.79,130.65,108.70,127.75,107.51,125.70,106.71,123.75,105.89,122.45,105.15,120.67,104.12,119.58,103.20,118.95,102.10,118.50,101.42,117.38
RZ_7139876_5217,0,6160,50,0,2,100.78,116.10,100.29,114.53,99.44,112.90,98.28,111.00,96.89,109.55,95.53,108.35,94.04,107.20,92.61,105.45,91.31,104.05,90.17,102.33,89.08,101.22,87.85,99.88,86.54,99.22,85.05,98.67,83.71,98.28,82.45,97.55,81.39,95.97,80.44,94.67,79.67,93.00,79.21,91.50,78.40,90.00,77.70,88.95,76.79,88.00,76.16,87.12,75.34,86.22,74.60,85.78,73.78,85.12,73.14,84.25,72.55,83.58,72.29,83.08,72.01,83.08,71.88,83.05,71.69,83.08,71.62,83.00,71.61,82.95,71.66,82.88,71.70,82.88,71.69,82.72,71.69,82.62,71.71,82.55,71.72,82.62,71.76,82.67,71.76,82.67,71.74,82.67,71.69,82.67,71.64,82.70,71.60,82.80,71.60,82.88,71.69,82.92,71.76,83.03
RZ_7139876_5218,0,6160,50,0,2,71.95,83.10,72.05,83.22,72.15,83.35,72.16,83.45,72.19,83.38,72.29,83.25,72.36,83.15,72.42,83.20,72.42,83.45,72.42,83.65,72.41,83.85,72.42,83.92,72.49,84.10,72.56,84.20,72.64,84.28,72.66,84.42,72.64,84.58,72.60,84.83,72.59,85.00,72.59,85.17,72.60,85.22,72.60,85.22,72.65,85.15,72.71,85.08,72.76,85.00,72.75,85.15,72.72,85.28,72.72,85.40,72.75,85.45,72.78,85.53,72.84,85.45,72.92,85.33,73.01,85.38,73.03,85.55,73.00,85.83,72.99,85.88,73.00,85.90,73.03,85.88,73.04,85.88,73.05,85.83,73.06,85.72,73.09,85.80,73.09,85.97,73.08,86.17,73.12,86.22,73.21,86.22,73.35,86.12,73.44,86.03,73.41,85.97,73.33,85.97
RZ_7139876_5219,0,6160,49,0,2,73.31,85.95,73.38,85.95,73.35,86.00,73.26,86.08,73.25,86.15,73.36,86.15,73.47,86.12,73.53,86.12,73.51,86.17,73.50,86.15,73.51,86.10,73.53,86.28,73.51,86.50,73.47,86.72,73.46,86.72,73.49,86.72,73.51,86.70,73.53,86.65,73.51,86.58,73.51,86.47,73.54,86.42,73.53,86.42,73.55,86.45,73.55,86.40,73.58,86.33,73.58,86.45,73.54,86.67,73.51,86.90,73.62,86.95,73.75,86.97,73.92,86.95,73.96,86.78,74.01,86.62,74.03,86.47,73.92,86.53,73.86,86.40,73.80,86.28,73.83,86.15,73.80,86.15,73.76,86.15,73.74,86.20,73.74,86.25,73.75,86.30,73.76,86.42,73.78,86.53,73.85,86.60,73.94,86.55,74.03,86.50,74.06,86.47
RZ_7139876_5220,0,6160,51,0,2,74.10,86.45,74.12,86.42,74.12,86.42,74.08,86.42,74.05,86.50,74.03,86.67,74.06,86.85,74.11,86.97,74.15,87.00,74.14,86.78,74.12,86.55,74.12,86.33,74.10,86.42,74.09,86.55,74.06,86.70,74.09,86.72,74.14,86.75,74.17,86.75,74.15,86.78,74.12,86.83,74.14,86.88,74.15,86.70,74.17,86.50,74.17,86.30,74.19,86.33,74.19,86.40,74.20,86.75,74.22,87.05,74.28,87.30,74.30,87.25,74.34,87.22,74.34,87.20,74.36,87.20,74.40,87.20,74.41,87.12,74.39,87.08,74.36,87.03,74.34,87.05,74.29,87.15,74.26,87.25,74.25,87.33,74.28,87.35,74.29,87.20,74.30,87.03,74.29,87.00,74.33,87.12,74.35,87.25,74.36,87.33,74.35,87.38,74.33,87.50,74.38,87.58
RZ_7139876_5221,0,6160,49,0,2,74.44,87.53,74.51,87.38,74.51,87.15,74.51,87.05,74.49,87.08,74.44,87.15,74.39,87.20,74.36,87.22,74.36,87.25,74.38,87.10,74.38,86.95,74.38,86.78,74.42,86.83,74.49,86.92,74.54,87.03,74.55,87.08,74.49,87.10,74.44,87.15,74.49,87.15,74.60,87.05,74.65,87.03,74.60,87.05,74.55,86.88,74.55,86.65,74.55,86.53,74.54,86.65,74.54,86.80,74.53,86.85,74.50,86.90,74.46,86.92,74.53,87.05,74.58,87.15,74.61,87.20,74.61,87.15,74.64,87.08,74.70,86.88,74.74,86.67,74.75,86.55,74.74,86.60,74.71,86.58,74.70,86.45,74.75,86.28,74.81,86.20,74.85,86.17,74.80,86.22,74.74,86.20,74.71,86.12,74.70,86.28,74.74,86.47
RZ_7139876_5222,0,6160,51,0,2,74.79,86.42,74.86,86.20,74.88,86.10,74.81,86.20,74.72,86.33,74.74,86.30,74.81,86.30,74.89,86.35,74.90,86.38,74.91,86.35,74.95,86.25,75.00,86.17,75.04,86.15,75.06,86.20,75.03,86.25,75.01,86.28,75.01,86.28,75.03,86.28,74.99,86.25,74.95,86.22,74.92,86.22,74.92,86.12,74.92,86.00,74.94,85.80,74.95,85.72,74.91,85.80,74.88,86.00,74.84,86.12,74.83,86.10,74.83,86.05,74.83,86.05,74.89,86.12,74.92,86.22,74.97,86.30,74.99,86.22,74.97,86.17,74.95,86.15,74.94,86.15,74.96,86.15,74.96,86.12,74.96,86.10,75.03,86.03,75.09,85.95,75.16,86.00,75.17,86.12,75.14,86.12,75.10,86.00,75.10,85.88,75.12,85.88,75.15,85.90,75.11,85.90
RZ_7139876_5223,0,6160,51,0,2,75.11,86.00,75.12,86.08,75.09,86.15,75.04,86.15,75.00,86.17,75.04,86.20,75.05,86.22,75.05,86.10,75.06,86.03,75.11,85.90,75.15,85.83,75.17,85.75,75.15,85.78,75.14,85.78,75.09,85.75,75.06,85.80,75.04,85.90,75.01,85.92,74.99,85.92,75.05,85.85,75.14,85.83,75.21,85.80,75.22,85.72,75.22,85.67,75.24,85.78,75.25,85.92,75.22,86.10,75.20,86.17,75.19,86.25,75.28,86.25,75.36,86.15,75.38,86.03,75.33,85.83,75.26,85.78,75.29,85.92,75.30,86.15,75.30,86.38,75.30,86.38,75.28,86.38,75.25,86.33,75.22,86.22,75.24,86.12,75.26,85.97,75.25,85.88,75.24,85.80,75.30,85.78,75.39,85.78,75.44,85.78,75.39,85.83,75.38,85.90,75.42,85.95
RZ_7139876_5224,0,6160,50,0,2,75.49,85.88,75.50,85.75,75.50,85.80,75.46,85.95,75.40,86.05,75.35,85.95,75.30,85.85,75.41,85.80,75.53,85.80,75.59,85.78,75.53,85.75,75.45,85.72,75.42,85.67,75.46,85.62,75.53,85.55,75.59,85.55,75.59,85.72,75.59,85.97,75.61,86.17,75.65,86.12,75.58,86.03,75.47,85.95,75.44,85.95,75.51,85.90,75.58,85.85,75.53,85.80,75.46,85.83,75.45,85.83,75.50,85.83,75.53,85.83,75.53,85.80,75.51,85.83,75.54,85.88,75.56,85.92,75.59,85.92,75.59,85.78,75.59,85.65,75.59,85.53,75.59,85.50,75.56,85.53,75.56,85.58,75.60,85.65,75.62,85.65,75.61,85.62,75.55,85.60,75.59,85.60,75.66,85.60,75.72,85.58,75.72,85.55,75.79,85.50
RZ_7139876_5225,0,6160,50,0,6,75.84,85.47,75.83,85.45,75.76,85.45,75.69,85.45,75.66,85.55,75.65,85.53,75.67,85.50,75.70,85.60,75.71,85.80,75.76,86.03,75.81,86.08,75.88,86.12,75.88,86.08,75.88,86.00,75.88,85.95,75.81,85.92,75.76,85.83,75.72,85.72,75.74,85.67,75.71,85.62,75.71,85.58,75.74,85.58,75.76,85.60,75.74,85.65,75.70,85.62,75.71,85.62,75.71,85.58,75.72,85.45,75.70,85.35,75.70,85.33,75.67,85.42,75.65,85.60,75.70,85.75,75.76,85.88,75.84,85.88,75.84,85.78,75.84,85.70,75.85,85.72,75.86,85.72,75.88,85.75,75.92,85.78,76.00,85.50,76.06,85.17,76.09,84.92,76.08,85.08,76.09,85.20,76.08,85.25,76.05,85.22,76.01,85.17,75.97,85.10
RZ_7139876_5226,0,6160,50,0,6,76.04,85.08,76.10,85.10,76.11,85.17,76.06,85.22,76.06,85.22,76.11,85.20,76.17,85.20,76.17,85.20,76.19,85.17,76.20,85.25,76.22,85.33,76.22,85.45,76.21,85.55,76.24,85.62,76.26,85.67,76.29,85.70,76.30,85.62,76.33,85.55,76.34,85.55,76.31,85.62,76.28,85.65,76.25,85.55,76.28,85.45,76.31,85.40,76.34,85.40,76.34,85.45,76.34,85.50,76.28,85.40,76.21,85.28,76.12,85.12,76.10,85.17,76.22,85.20,76.39,85.17,76.53,85.12,76.50,85.10,76.46,85.15,76.45,85.10,76.41,84.97,76.38,84.85,76.38,84.80,76.40,84.78,76.41,84.78,76.41,84.83,76.41,84.90,76.40,84.97,76.40,85.03,76.39,85.05,76.36,85.05,76.44,85.03,76.53,85.00
RZ_7139876_5227,0,6160,49,0,6,76.60,85.00,76.59,85.00,76.58,85.03,76.58,85.03,76.56,85.05,76.54,85.05,76.51,85.00,76.53,84.97,76.58,84.92,76.61,84.95,76.61,85.00,76.61,85.05,76.62,84.97,76.65,84.90,76.67,84.80,76.67,84.85,76.72,84.90,76.78,84.78,76.83,84.53,76.81,84.33,76.83,84.30,76.84,84.38,76.83,84.40,76.80,84.45,76.74,84.47,76.72,84.45,76.70,84.40,76.70,84.38,76.75,84.45,76.80,84.50,76.86,84.42,76.86,84.33,76.86,84.20,76.85,84.20,76.85,84.17,76.85,84.15,76.88,84.22,76.89,84.28,76.90,84.25,76.94,84.15,76.95,84.20,76.96,84.33,76.95,84.50,76.94,84.53,76.92,84.42,76.92,84.28,76.94,84.22,76.96,84.33,76.97,84.38
RZ_7139876_5228,0,6160,51,0,11,77.00,84.38,77.03,84.30,77.06,84.25,77.06,84.20,77.05,84.20,77.11,84.20,77.19,84.22,77.28,84.08,77.26,83.92,77.28,83.78,77.28,83.85,77.29,83.90,77.31,83.90,77.35,83.88,77.36,83.88,77.36,83.88,77.38,83.83,77.36,83.78,77.34,83.75,77.38,83.78,77.44,83.78,77.44,83.80,77.38,83.85,77.33,83.88,77.33,83.75,77.34,83.62,77.39,83.47,77.42,83.42,77.46,83.38,77.45,83.38,77.45,83.40,77.49,83.62,77.55,83.75,77.61,83.85,77.61,83.75,77.61,83.75,77.61,83.78,77.59,83.95,77.61,84.12,77.65,84.30,77.65,84.33,77.62,84.15,77.59,83.92,77.59,83.72,77.56,83.72,77.60,83.75,77.65,83.62,77.70,83.47,77.75,83.35,77.78,83.40,77.83,83.45
RZ_7139876_5229,0,6160,51,0,1,77.84,83.47,77.85,83.50,77.84,83.55,77.81,83.58,77.83,83.55,77.85,83.50,77.89,83.67,77.89,83.88,77.84,84.08,77.79,84.12,77.76,84.17,77.80,84.22,77.88,84.20,77.94,84.08,77.97,83.92,77.95,83.78,77.95,83.75,77.95,83.75,77.94,83.75,78.00,83.75,78.08,83.75,78.16,83.88,78.19,84.00,78.20,84.12,78.21,84.12,78.21,84.12,78.21,84.15,78.21,84.15,78.19,84.12,78.16,84.05,78.12,83.95,78.16,83.90,78.20,83.85,78.24,83.80,78.24,83.75,78.25,83.70,78.25,83.75,78.28,83.80,78.29,83.62,78.33,83.38,78.34,83.22,78.35,83.22,78.36,83.28,78.36,83.22,78.39,83.22,78.44,83.25,78.49,83.33,78.50,83.42,78.50,83.30,78.42,83.12,78.34,83.10
RZ_7139876_5230,0,6160,50,0,11,78.26,83.22,78.30,83.28,78.40,83.28,78.47,83.25,78.55,83.28,78.58,83.25,78.60,83.25,78.66,83.22,78.70,83.22,78.70,83.25,78.65,83.25,78.56,83.38,78.53,83.47,78.50,83.35,78.46,83.17,78.41,83.00,78.44,83.05,78.50,83.05,78.55,83.03,78.53,83.03,78.53,83.00,78.55,82.97,78.58,82.95,78.59,82.75,78.59,82.58,78.60,82.40,78.60,82.40,78.60,82.42,78.58,82.45,78.55,82.22,78.56,82.00,78.60,81.97,78.62,82.15,78.61,82.35,78.61,82.33,78.61,82.38,78.62,82.40,78.64,82.45,78.62,82.38,78.60,82.20,78.65,82.03,78.72,82.12,78.80,82.30,78.75,82.45,78.70,82.40,78.65,82.33,78.64,82.30,78.64,82.25,78.64,82.17,78.64,82.12
RZ_7139876_5231,0,6160,50,0,11,78.70,82.12,78.78,82.12,78.84,82.17,78.84,82.20,78.88,82.20,78.90,82.30,78.95,82.42,78.97,82.58,79.00,82.47,78.99,82.33,78.97,82.15,78.99,82.03,78.99,81.97,78.97,82.08,78.86,82.20,78.75,82.33,78.80,82.30,78.95,82.25,79.12,82.20,79.15,82.25,79.08,82.35,78.97,82.47,78.88,82.47,78.88,82.40,78.89,82.30,78.92,82.22,78.95,82.15,78.97,82.05,78.94,82.10,78.91,82.22,78.88,82.35,78.92,82.25,78.97,82.22,78.99,82.20,78.94,82.22,78.88,82.17,78.88,81.92,78.90,81.72,78.96,81.58,78.99,81.75,78.96,81.88,78.96,81.65,78.97,81.38,78.97,81.22,78.95,81.47,78.94,81.75,78.92,81.80,78.91,81.75,78.97,81.65,79.04,81.62
RZ_7139876_5232,0,6160,50,0,1,79.10,81.58,79.09,81.60,79.09,81.58,79.10,81.53,79.11,81.50,79.11,81.47,79.11,81.47,79.11,81.62,79.10,81.78,79.11,81.85,79.11,81.75,79.11,81.67,79.09,81.72,79.16,81.72,79.24,81.67,79.30,81.58,79.28,81.50,79.29,81.45,79.30,81.55,79.33,81.65,79.33,81.58,79.35,81.38,79.38,81.17,79.35,81.17,79.31,81.25,79.28,81.33,79.31,81.35,79.35,81.28,79.38,81.22,79.35,81.22,79.35,81.25,79.34,81.25,79.34,81.25,79.33,81.15,79.30,81.05,79.34,80.97,79.41,81.10,79.47,81.22,79.50,81.20,79.50,81.05,79.47,80.88,79.42,80.83,79.40,80.80,79.40,80.85,79.40,80.97,79.40,81.08,79.40,81.15,79.41,81.15,79.42,81.12,79.45,81.10
RZ_7139876_5233,0,6160,50,0,1,79.46,81.05,79.46,81.05,79.45,81.08,79.44,81.15,79.45,81.17,79.41,81.15,79.35,81.10,79.30,81.05,79.31,81.00,79.33,80.97,79.34,81.03,79.35,81.12,79.36,81.20,79.36,81.20,79.39,81.10,79.44,80.95,79.50,80.88,79.53,80.83,79.51,80.72,79.47,80.62,79.44,80.65,79.45,80.78,79.46,80.85,79.44,80.75,79.41,80.67,79.38,80.78,79.36,80.92,79.40,81.05,79.42,81.03,79.44,80.97,79.44,80.88,79.45,80.78,79.45,80.70,79.49,80.65,79.54,80.55,79.58,80.45,79.59,80.60,79.62,80.78,79.65,80.97,79.65,80.97,79.64,81.00,79.64,81.03,79.62,80.85,79.61,80.67,79.61,80.62,79.62,80.75,79.62,80.85,79.65,80.83,79.65,80.83,79.65,80.83
RZ_7139876_5234,0,6160,50,0,1,79.62,80.75,79.62,80.62,79.64,80.53,79.66,80.58,79.67,80.62,79.67,80.62,79.67,80.62,79.69,80.62,79.69,80.62,79.69,80.62,79.71,80.38,79.75,80.12,79.78,79.92,79.79,80.05,79.78,80.15,79.75,80.20,79.74,80.17,79.71,80.12,79.75,80.12,79.79,80.20,79.83,80.25,79.81,80.28,79.81,80.33,79.84,80.45,79.86,80.53,79.88,80.60,79.89,80.60,79.89,80.58,79.90,80.55,79.91,80.50,79.92,80.42,79.92,80.38,79.92,80.38,79.94,80.38,79.95,80.38,79.95,80.40,79.92,80.42,80.04,80.40,80.16,80.40,80.29,80.33,80.29,80.28,80.25,80.22,80.20,80.25,80.17,80.30,80.17,80.33,80.12,80.33,80.04,80.35,79.97,80.38,80.01,80.35,80.05,80.33
RZ_7139876_5235,0,6160,50,0,1,80.05,80.33,80.03,80.38,80.05,80.42,80.10,80.50,80.15,80.45,80.16,80.35,80.17,80.25,80.20,80.10,80.22,80.00,80.24,79.85,80.20,79.83,80.16,79.88,80.17,79.95,80.22,80.05,80.29,80.08,80.30,80.10,80.26,80.05,80.20,80.00,80.12,79.97,80.16,80.05,80.21,80.10,80.28,80.15,80.25,80.15,80.26,80.17,80.29,80.17,80.31,80.20,80.31,80.22,80.29,80.25,80.28,80.28,80.28,80.28,80.28,80.20,80.28,80.12,80.26,80.05,80.25,80.00,80.22,80.05,80.26,80.10,80.30,80.10,80.35,79.95,80.35,79.83,80.35,79.83,80.34,79.92,80.34,79.92,80.35,79.88,80.38,79.88,80.39,79.95,80.42,80.03,80.47,80.05,80.54,80.05,80.55,80.08,80.55,80.12
RZ_7139876_5236,0,6160,49,0,1,80.53,80.25,80.50,80.25,80.50,80.22,80.51,80.17,80.50,80.20,80.47,80.22,80.46,80.22,80.44,80.25,80.42,80.30,80.38,80.35,80.35,80.40,80.33,80.45,80.33,80.45,80.34,80.50,80.34,80.58,80.39,80.47,80.56,80.30,80.74,80.15,80.86,80.17,81.05,80.20,81.34,80.25,81.76,80.28,82.21,80.30,82.64,80.28,83.14,80.22,83.47,80.15,84.08,80.08,84.60,80.00,85.41,79.92,85.99,79.88,86.88,79.78,87.69,79.65,88.58,79.53,89.19,79.47,89.67,79.47,90.33,79.67,90.99,79.88,91.61,80.10,92.01,80.12,92.35,80.15,92.61,80.22,92.83,80.25,92.92,80.28,93.03,80.20,93.06,80.15,93.21,80.12,93.36,80.20,93.47,80.33,93.49,80.33
RZ_7139876_5237,0,6160,51,0,1,93.55,80.22,93.59,80.22,93.64,80.30,93.69,80.38,93.75,80.35,93.84,80.35,93.88,80.30,93.88,80.25,93.84,80.22,93.80,80.22,93.79,80.30,93.74,80.45,93.67,80.58,93.61,80.47,93.64,80.35,93.66,80.42,93.67,80.60,93.64,80.85,93.61,80.90,93.58,80.95,93.59,80.92,93.60,80.92,93.61,80.90,93.61,80.92,93.58,80.97,93.55,81.03,93.54,81.05,93.51,81.00,93.46,80.97,93.41,80.95,93.39,80.92,93.36,80.88,93.35,80.80,93.38,80.67,93.39,80.65,93.42,80.58,93.46,80.53,93.47,80.58,93.44,80.65,93.39,80.75,93.36,80.80,93.34,80.90,93.33,80.92,93.26,80.90,93.20,80.85,93.14,80.72,93.14,80.70,93.15,80.65,93.17,80.67,93.21,80.67,93.19,80.67
RZ_7139876_5238,0,6160,50,0,1,93.14,80.65,93.10,80.62,93.10,80.62,93.14,80.62,93.17,80.62,93.24,80.62,93.30,80.47,93.31,80.33,93.24,80.10,93.11,80.05,93.03,80.10,92.97,80.17,92.99,80.25,93.00,80.22,93.00,80.20,92.99,80.05,92.96,79.90,92.95,79.80,92.99,79.88,93.05,80.03,93.12,80.15,93.15,80.25,93.19,80.22,93.14,80.17,93.08,80.15,93.01,80.22,93.03,80.30,93.03,80.38,93.01,80.42,92.96,80.47,93.00,80.53,93.05,80.53,93.10,80.47,93.11,80.45,93.08,80.45,93.00,80.42,92.92,80.40,92.94,80.25,92.97,80.17,92.96,80.12,92.92,80.12,92.89,80.15,92.89,80.15,92.88,80.17,92.85,80.30,92.86,80.38,92.86,80.47,92.88,80.70,92.91,80.92,92.94,81.05
RZ_7139876_5239,0,6160,50,0,10,92.99,80.92,92.97,80.80,92.99,80.75,92.99,80.72,92.99,80.72,93.01,80.72,93.03,80.60,93.01,80.47,92.99,80.50,92.95,80.62,92.94,80.72,92.95,80.65,92.99,80.55,93.00,80.58,92.99,80.60,92.95,80.58,92.94,80.45,92.99,80.35,93.06,80.28,93.14,80.38,93.14,80.50,93.15,80.70,93.17,80.72,93.20,80.78,93.19,80.78,93.19,80.78,93.20,80.65,93.20,80.55,93.19,80.42,93.16,80.33,93.14,80.22,93.11,80.30,93.10,80.47,93.08,80.72,93.08,80.80,93.06,80.83,93.03,80.78,93.00,80.62,93.04,80.53,93.09,80.35,93.15,80.28,93.14,80.38,93.12,80.60,93.12,80.80,93.12,80.88,93.12,80.90,93.11,80.72,93.10,80.50,93.11,80.30,93.14,80.33
RZ_7139876_5240,0,6160,50,0,10,93.16,80.38,93.15,80.45,93.14,80.53,93.14,80.38,93.16,80.20,93.22,80.20,93.26,80.38,93.29,80.22,93.20,79.90,93.12,79.58,93.12,79.58,93.19,79.78,93.29,79.95,93.31,80.15,93.29,80.33,93.22,80.50,93.20,80.67,93.25,80.67,93.31,80.65,93.29,80.65,93.24,80.67,93.17,80.62,93.17,80.55,93.16,80.47,93.16,80.65,93.17,80.88,93.20,81.08,93.25,81.05,93.25,81.08,93.25,81.08,93.26,80.83,93.30,80.53,93.35,80.20,93.36,80.20,93.35,80.35,93.33,80.53,93.33,80.70,93.35,80.72,93.39,80.70,93.40,80.60,93.38,80.38,93.33,80.20,93.30,80.08,93.33,80.08,93.36,80.12,93.36,80.15,93.38,80.15,93.36,80.08,93.39,80.17,93.41,80.35
RZ_7139876_5241,0,6160,50,0,10,93.44,80.45,93.45,80.47,93.50,80.47,93.54,80.28,93.55,80.05,93.51,79.88,93.47,79.95,93.49,80.03,93.49,80.05,93.46,80.08,93.44,80.12,93.45,80.17,93.50,80.17,93.59,80.12,93.62,80.10,93.59,80.10,93.50,80.12,93.42,80.12,93.41,80.05,93.40,79.97,93.39,79.92,93.35,79.92,93.30,80.08,93.33,80.25,93.40,80.40,93.46,80.38,93.44,80.25,93.47,80.12,93.53,80.12,93.58,80.25,93.55,80.38,93.54,80.25,93.49,80.12,93.46,80.00,93.45,79.97,93.49,80.05,93.55,80.10,93.59,80.10,93.64,80.03,93.67,79.97,93.70,80.00,93.69,79.92,93.66,79.85,93.70,79.88,93.78,80.03,93.80,80.28,93.76,80.42,93.72,80.35,93.70,80.22,93.70,80.05
RZ_7139876_5242,0,6160,50,0,10,93.71,80.03,93.74,79.95,93.76,79.90,93.80,79.88,93.81,79.78,93.83,79.70,93.80,79.85,93.79,80.05,93.79,80.25,93.84,80.10,93.88,79.95,93.92,79.78,93.92,79.72,93.94,79.67,93.89,79.65,93.84,79.62,93.72,79.62,93.66,79.70,93.74,79.83,93.86,80.03,93.99,80.12,93.99,80.17,93.95,80.08,93.91,79.97,93.90,79.95,93.91,79.97,93.91,80.00,93.90,80.00,93.85,80.00,93.81,80.03,93.81,80.08,93.84,80.17,93.85,80.28,93.89,80.35,93.95,80.40,94.03,80.38,94.05,80.33,94.08,80.30,94.08,80.28,94.08,80.30,94.08,80.30,94.10,80.22,94.12,80.10,94.14,79.97,94.15,79.95,94.17,79.95,94.20,79.90,94.19,79.83,94.17,79.70,94.17,79.60
RZ_7139876_5243,0,6160,49,0,10,94.19,79.53,94.20,79.53,94.22,79.62,94.24,79.70,94.22,79.80,94.22,79.78,94.28,79.90,94.33,79.92,94.40,80.00,94.44,79.97,94.41,80.00,94.38,79.92,94.33,79.85,94.30,79.85,94.25,79.95,94.22,79.92,94.22,79.80,94.21,79.70,94.19,79.70,94.19,79.67,94.21,79.62,94.25,79.55,94.29,79.50,94.30,79.50,94.30,79.47,94.28,79.47,94.30,79.47,94.35,79.47,94.39,79.50,94.36,79.58,94.38,79.72,94.38,79.85,94.38,79.95,94.39,79.95,94.42,79.97,94.49,79.95,94.50,79.95,94.47,80.03,94.45,80.10,94.46,80.20,94.49,80.20,94.53,80.25,94.54,80.28,94.51,80.30,94.49,80.28,94.45,80.28,94.46,80.33,94.50,80.38,94.53,80.47
RZ_7139876_5244,0,6160,52,0,10,94.55,80.50,94.56,80.40,94.56,80.25,94.58,80.10,94.55,80.20,94.54,80.28,94.49,80.15,94.42,79.95,94.38,79.78,94.25,79.80,94.10,79.88,93.94,79.95,93.88,80.03,93.67,80.10,93.34,80.17,92.97,80.20,92.62,80.00,92.28,79.80,91.64,79.78,91.08,79.95,90.50,80.12,90.04,80.15,89.36,80.22,88.72,80.25,88.09,80.28,87.56,80.40,86.97,80.67,86.45,80.95,86.05,81.10,85.76,81.05,85.55,81.03,85.40,80.90,85.20,80.83,85.00,80.95,84.80,81.15,84.72,81.33,84.72,81.33,84.66,81.35,84.55,81.40,84.44,81.45,84.41,81.47,84.44,81.50,84.47,81.50,84.47,81.33,84.41,81.15,84.35,80.97,84.31,80.92,84.28,80.80,84.26,80.67,84.24,80.60,84.16,80.62,84.06,80.65
RZ_7139876_5245,0,6160,100,0,1,84.00,80.60,84.03,80.55,84.08,80.50,84.09,80.53,84.05,80.53,84.04,80.53,84.06,80.50,84.10,80.50,84.05,80.47,83.99,80.25,83.92,80.03,83.95,79.72,83.97,79.62,83.99,79.55,84.01,79.62,84.03,79.70,84.03,79.67,84.00,79.65,83.97,79.67,83.95,79.80,83.92,79.90,83.97,79.95,84.06,79.97,84.11,80.03,84.06,80.05,84.03,80.10,84.01,80.10,84.11,80.03,84.21,79.92,84.29,80.08,84.29,80.28,84.31,80.42,84.34,80.35,84.35,80.30,84.35,80.20,84.40,80.17,84.50,80.15,84.59,80.20,84.62,80.28,84.62,80.38,84.59,80.45,84.55,80.45,84.51,80.42,84.53,80.40,84.55,80.42,84.60,80.47,84.62,80.35,84.62,80.22,84.64,80.38,84.65,80.65,84.66,80.92,84.62,80.90,84.59,80.88,84.55,80.83,84.55,80.75,84.55,80.65,84.59,80.53,84.62,80.50,84.69,80.58,84.71,80.67,84.74,80.83,84.74,80.88,84.74,80.95,84.78,80.97,84.80,81.00,84.81,80.95,84.85,80.88,84.89,80.80,84.91,80.78,84.91,80.72,84.88,80.67,84.84,80.70,84.80,80.78,84.84,80.85,84.88,80.80,84.95,80.75,85.00,80.78,85.06,80.83,85.12,80.72,85.09,80.58,85.04,80.40,84.97,80.38,84.96,80.38,84.96,80.35,84.96,80.38,84.96,80.40,85.00,80.53,85.03,80.60,85.05,80.55,85.05,80.45,85.04,80.40,85.03,80.42,85.03,80.53,85.04,80.60,85.04,80.65,85.04,80.62,85.03,80.65,85.04,80.70,85.04,80.72,85.05,80.72
RZ_7139876_5246,0,6160,50,0,1,85.10,80.72,85.16,80.55,85.21,80.42,85.20,80.30,85.17,80.33,85.16,80.28,85.19,80.20,85.22,80.12,85.25,80.00,85.25,79.90,85.26,79.80,85.26,79.80,85.25,80.12,85.25,80.42,85.20,80.60,85.15,80.47,85.09,80.35,85.08,80.35,85.14,80.38,85.22,80.40,85.33,80.42,85.35,80.40,85.40,80.33,85.44,80.25,85.46,80.22,85.47,80.25,85.47,80.30,85.47,80.28,85.47,80.17,85.47,80.05,85.42,79.97,85.36,80.10,85.28,80.22,85.24,80.30,85.29,80.20,85.38,80.15,85.47,80.17,85.47,80.20,85.46,80.22,85.42,80.20,85.42,80.17,85.45,80.15,85.47,80.12,85.53,80.12,85.58,80.10,85.62,80.05,85.60,79.97,85.58,79.97,85.60,80.03,85.66,80.12
RZ_7139876_5247,0,6160,50,0,1,85.72,80.17,85.70,80.12,85.66,80.10,85.66,80.15,85.69,80.10,85.72,79.95,85.72,79.83,85.76,79.85,85.80,79.90,85.78,80.00,85.71,79.97,85.66,79.92,85.69,79.90,85.75,79.97,85.80,80.05,85.84,80.08,85.85,80.05,85.86,80.00,85.89,79.97,85.89,79.97,85.91,80.00,85.91,79.97,85.92,79.95,85.94,79.90,85.86,79.88,85.79,79.83,85.70,79.85,85.69,79.90,85.75,79.92,85.86,79.90,85.97,79.83,86.05,79.85,86.09,79.90,86.09,79.95,85.97,80.03,85.86,80.12,85.88,80.22,85.94,80.28,86.01,80.20,85.97,80.12,85.94,80.05,85.91,79.97,85.96,79.90,86.04,79.97,86.11,80.12,86.14,80.35,86.12,80.42,86.11,80.50,86.17,80.40,86.24,80.35
RZ_7139876_5248,0,6160,50,0,1,86.31,80.33,86.31,80.30,86.24,80.20,86.17,80.08,86.09,80.08,86.06,80.15,86.05,80.20,86.05,80.17,86.06,80.12,86.08,80.10,86.16,80.10,86.20,80.10,86.24,80.10,86.20,80.17,86.20,80.28,86.17,80.40,86.22,80.42,86.28,80.38,86.35,80.28,86.39,80.15,86.41,80.15,86.39,80.12,86.36,80.12,86.33,80.12,86.31,80.17,86.30,80.22,86.33,80.22,86.38,80.15,86.44,80.10,86.47,80.03,86.49,79.95,86.49,79.88,86.47,79.80,86.47,79.78,86.47,79.75,86.49,79.72,86.47,79.72,86.44,79.92,86.41,80.08,86.38,80.28,86.42,80.28,86.51,80.22,86.59,80.17,86.55,80.12,86.46,80.03,86.44,79.95,86.49,79.90,86.53,79.90,86.51,79.92,86.49,80.00
RZ_7139876_5249,0,6160,50,0,1,86.49,80.10,86.46,80.20,86.45,80.12,86.44,80.05,86.45,80.03,86.47,80.10,86.50,80.17,86.49,80.35,86.49,80.45,86.47,80.58,86.47,80.60,86.49,80.53,86.50,80.38,86.47,80.25,86.44,80.22,86.44,80.17,86.49,80.15,86.55,80.12,86.56,80.10,86.58,80.08,86.56,80.08,86.56,80.17,86.58,80.28,86.60,80.20,86.58,80.05,86.56,79.88,86.55,80.03,86.58,80.17,86.61,80.12,86.62,79.90,86.64,79.70,86.62,79.72,86.59,79.70,86.56,79.70,86.56,79.67,86.58,79.90,86.60,80.08,86.64,80.08,86.67,79.92,86.70,79.78,86.70,79.83,86.72,79.90,86.75,79.95,86.78,80.05,86.75,80.12,86.72,80.12,86.79,80.03,86.86,79.90,86.89,79.88,86.83,79.78
RZ_7139876_5250,0,6160,50,0,1,86.76,79.65,86.74,79.58,86.71,79.58,86.67,79.60,86.67,79.60,86.71,79.83,86.74,80.17,86.78,80.53,86.76,80.65,86.81,80.67,86.86,80.45,86.86,80.17,86.81,79.90,86.78,79.88,86.78,79.85,86.83,79.80,86.85,79.70,86.88,79.58,86.85,79.47,86.84,79.47,86.79,79.53,86.76,79.78,86.78,79.97,86.79,80.15,86.81,79.97,86.79,79.83,86.85,79.67,86.91,79.65,86.99,79.67,86.99,79.67,86.99,79.70,86.99,79.75,86.96,79.80,86.92,79.90,86.94,79.90,86.97,79.65,86.95,79.35,86.90,79.10,86.89,79.15,86.92,79.33,86.95,79.45,86.89,79.50,86.83,79.42,86.88,79.30,86.96,79.25,87.05,79.20,87.03,79.17,86.99,79.17,86.96,79.12,86.97,79.08
RZ_7139876_5251,0,6160,49,0,1,86.99,79.03,87.00,79.03,87.01,79.05,87.04,79.05,87.06,79.05,87.09,78.97,87.10,78.90,87.11,78.85,87.10,78.88,87.09,78.97,87.09,79.00,87.14,78.97,87.20,78.95,87.19,79.00,87.16,79.00,87.15,78.95,87.16,79.03,87.17,79.15,87.19,79.22,87.19,79.17,87.19,79.17,87.24,79.22,87.28,79.28,87.31,79.15,87.29,79.05,87.26,78.97,87.26,79.00,87.30,79.03,87.33,79.00,87.34,79.10,87.33,79.22,87.28,79.42,87.22,79.47,87.26,79.47,87.35,79.33,87.44,79.22,87.46,79.17,87.39,79.22,87.30,79.33,87.21,79.40,87.22,79.40,87.24,79.35,87.24,79.25,87.22,79.17,87.22,79.08,87.26,78.95,87.30,78.83,87.34,78.83,87.31,78.95
RZ_7139876_5252,0,6160,51,0,1,87.29,79.10,87.28,79.20,87.29,79.20,87.28,79.15,87.25,79.20,87.34,79.25,87.45,79.33,87.59,79.30,87.60,79.30,87.60,79.25,87.59,79.20,87.56,79.12,87.53,79.12,87.51,79.15,87.47,79.17,87.46,79.20,87.45,79.25,87.46,79.33,87.50,79.35,87.56,79.30,87.64,79.12,87.61,78.97,87.55,78.90,87.49,78.95,87.47,79.00,87.53,79.00,87.58,78.97,87.62,78.97,87.61,78.95,87.59,78.90,87.67,78.80,87.76,78.70,87.84,78.65,87.81,78.70,87.80,78.78,87.79,78.83,87.72,78.88,87.65,78.95,87.56,79.00,87.54,79.08,87.54,79.12,87.61,79.20,87.70,79.12,87.75,79.00,87.78,78.90,87.78,78.90,87.76,78.92,87.75,78.92,87.76,78.85,87.80,78.75,87.83,78.62
RZ_7139876_5253,0,6160,51,0,1,87.85,78.60,87.88,78.53,87.89,78.45,87.89,78.38,87.89,78.40,87.92,78.45,87.95,78.50,87.99,78.58,87.97,78.67,87.96,78.78,87.97,78.78,87.97,78.80,87.96,78.80,87.94,78.78,87.92,78.78,87.92,78.78,87.94,78.80,87.94,78.80,87.94,78.83,87.94,78.85,87.96,78.88,87.97,78.90,87.99,78.88,87.99,78.80,87.99,78.72,87.99,78.72,88.00,78.75,88.00,78.83,88.00,78.90,87.97,79.00,87.95,78.95,87.94,78.85,88.00,78.67,88.06,78.60,88.11,78.60,88.08,78.65,88.00,78.60,87.94,78.50,87.95,78.38,88.04,78.35,88.11,78.30,88.16,78.28,88.20,78.38,88.24,78.50,88.25,78.55,88.24,78.50,88.22,78.53,88.22,78.62,88.19,78.72,88.12,78.75,88.06,78.75
RZ_7139876_5254,0,6160,50,0,1,88.03,78.83,88.04,78.88,88.09,78.90,88.15,78.97,88.21,79.03,88.24,79.05,88.24,79.00,88.19,78.97,88.14,78.97,88.15,78.95,88.20,78.92,88.25,79.00,88.25,79.10,88.28,79.15,88.30,79.12,88.29,79.10,88.29,79.12,88.26,79.00,88.24,78.92,88.21,78.85,88.22,78.92,88.22,78.83,88.22,78.60,88.21,78.38,88.21,78.47,88.22,78.70,88.29,78.95,88.35,78.95,88.41,78.92,88.40,78.83,88.40,78.70,88.40,78.62,88.44,78.55,88.40,78.55,88.36,78.65,88.31,78.78,88.33,78.92,88.31,78.90,88.31,78.88,88.28,78.85,88.25,78.88,88.24,78.88,88.25,78.88,88.34,78.92,88.41,79.03,88.49,79.12,88.49,79.30,88.44,79.40,88.39,79.47,88.36,79.42
RZ_7139876_5255,0,6160,50,0,1,88.40,79.35,88.45,79.17,88.47,79.10,88.49,79.08,88.50,79.03,88.51,78.88,88.53,78.78,88.53,78.85,88.54,78.92,88.55,78.95,88.58,78.95,88.61,78.95,88.64,78.92,88.60,78.90,88.55,79.05,88.55,79.22,88.61,79.25,88.65,79.12,88.62,79.00,88.60,79.00,88.61,79.00,88.62,79.03,88.64,79.10,88.62,79.15,88.62,79.10,88.62,79.00,88.65,78.92,88.67,78.95,88.71,78.95,88.72,78.95,88.75,78.92,88.78,78.83,88.79,78.72,88.83,78.78,88.85,78.90,88.81,78.97,88.75,78.88,88.71,78.88,88.74,78.95,88.78,78.97,88.80,78.92,88.83,78.97,88.86,79.08,88.89,79.20,88.89,79.22,88.88,79.25,88.84,79.25,88.81,79.25,88.89,79.25,88.99,79.25
RZ_7139876_5256,0,6210,50,50,1,89.06,79.33,89.04,79.40,89.01,79.33,88.97,79.17,88.96,79.00,88.95,78.95,88.95,79.10,88.92,79.28,88.90,79.28,88.89,79.08,88.90,78.80,88.91,78.72,88.91,78.72,88.89,78.85,88.86,78.97,88.90,78.97,88.96,78.95,89.04,78.92,89.01,79.10,88.99,79.33,89.01,79.55,89.05,79.55,89.09,79.33,89.10,79.12,89.04,78.97,88.97,79.08,88.90,79.03,88.90,78.92,88.95,78.83,89.00,78.85,89.05,78.95,89.06,79.05,89.08,79.15,89.08,79.12,89.05,79.03,89.00,78.90,89.05,78.80,89.12,78.83,89.20,78.88,89.19,78.92,89.17,79.03,89.15,79.08,89.15,79.08,89.16,79.00,89.25,78.88,89.34,78.78,89.47,78.65,89.66,78.58,89.92,78.78,90.20,78.97
RZ_7139876_5257,0,6210,50,0,1,90.44,79.08,90.81,78.92,91.28,78.78,91.84,78.70,92.38,78.62,93.10,78.60,93.69,78.65,94.40,78.70,95.08,78.78,95.90,78.85,96.71,79.10,97.55,79.28,98.38,79.35,99.28,79.30,99.96,79.35,100.84,79.47,101.58,80.03,102.33,80.47,102.91,80.85,103.40,80.80,103.86,80.65,104.15,80.47,104.41,80.30,104.58,80.20,104.75,80.15,104.84,80.12,104.88,80.00,104.89,79.85,104.86,79.75,104.86,79.80,104.84,80.15,104.83,80.50,104.79,80.55,104.79,80.30,104.84,80.17,104.91,80.33,104.99,80.45,105.00,80.45,104.95,80.47,104.86,80.47,104.76,80.70,104.72,80.90,104.70,81.05,104.70,81.03,104.61,81.03,104.54,81.08,104.54,81.20,104.61,81.25,104.67,81.33,104.65,81.10
RZ_7139876_5258,0,6210,50,0,1,104.62,80.95,104.61,80.85,104.60,80.97,104.56,81.03,104.55,80.90,104.56,80.80,104.51,80.70,104.42,80.72,104.34,80.78,104.33,80.78,104.34,80.78,104.35,80.75,104.36,80.75,104.35,80.78,104.34,80.88,104.29,80.95,104.21,80.95,104.14,80.92,104.09,80.92,104.09,81.00,104.14,80.92,104.19,80.92,104.20,80.90,104.14,80.92,104.09,80.90,104.08,80.88,104.06,80.88,104.04,80.90,104.00,80.92,104.00,80.90,104.01,81.03,104.04,81.15,104.00,81.15,103.96,80.92,103.95,80.67,103.99,80.55,104.01,80.53,104.00,80.55,104.00,80.50,104.01,80.42,104.01,80.45,104.01,80.58,104.08,80.70,104.15,80.70,104.21,80.72,104.19,80.62,104.15,80.53,104.12,80.55,104.10,80.60,104.08,80.62
RZ_7139876_5259,0,6210,50,0,1,104.08,80.53,104.08,80.50,104.06,80.45,104.09,80.40,104.11,80.38,104.09,80.40,104.03,80.47,103.96,80.58,103.96,80.67,103.99,80.70,104.03,80.62,104.08,80.60,104.09,80.70,104.04,80.83,103.99,80.95,104.03,80.97,104.11,80.80,104.21,80.55,104.22,80.33,104.22,80.45,104.20,80.55,104.15,80.53,104.11,80.35,104.08,80.28,104.06,80.35,104.06,80.45,104.05,80.45,104.04,80.47,104.01,80.50,103.99,80.53,103.95,80.50,103.90,80.47,103.96,80.42,104.04,80.40,104.12,80.40,104.14,80.40,104.12,80.30,104.11,80.22,104.12,80.12,104.17,80.05,104.16,79.97,104.11,79.95,104.05,80.03,104.05,80.10,104.05,80.15,104.06,80.20,104.08,80.25,104.09,80.30,104.08,80.30,104.08,80.28
RZ_7139876_5260,0,6210,50,0,1,104.08,80.22,104.11,80.17,104.14,80.15,104.14,80.15,104.11,80.20,104.09,80.25,104.11,80.25,104.15,80.20,104.20,80.12,104.25,80.00,104.26,79.95,104.28,80.03,104.20,80.15,104.14,80.28,104.10,80.30,104.10,80.30,104.11,80.30,104.10,80.30,104.08,80.38,104.06,80.50,104.06,80.62,104.06,80.58,104.09,80.50,104.17,80.40,104.25,80.42,104.33,80.42,104.38,80.40,104.42,80.35,104.40,80.28,104.36,80.25,104.34,80.20,104.34,80.12,104.35,80.08,104.33,80.12,104.31,80.15,104.31,80.22,104.31,80.30,104.31,80.40,104.33,80.40,104.34,80.50,104.36,80.58,104.36,80.67,104.36,80.67,104.36,80.67,104.34,80.47,104.33,80.28,104.28,80.08,104.22,80.05,104.20,80.08,104.25,80.10
RZ_7139876_5261,0,6210,49,0,1,104.33,80.12,104.45,80.28,104.55,80.45,104.59,80.42,104.55,80.25,104.50,80.25,104.49,80.45,104.44,80.67,104.40,80.47,104.40,80.22,104.46,80.03,104.51,80.15,104.51,80.30,104.50,80.35,104.47,80.35,104.46,80.38,104.46,80.38,104.50,80.35,104.53,80.33,104.54,80.35,104.54,80.38,104.54,80.40,104.53,80.38,104.50,80.35,104.47,80.35,104.51,80.28,104.54,80.20,104.56,80.15,104.59,80.12,104.61,80.15,104.59,80.15,104.54,80.15,104.49,80.35,104.46,80.55,104.45,80.75,104.45,80.70,104.53,80.60,104.58,80.55,104.60,80.58,104.58,80.60,104.55,80.62,104.54,80.62,104.55,80.65,104.56,80.67,104.60,80.70,104.62,80.75,104.65,80.72,104.61,80.72,104.59,80.72
RZ_7139876_5262,0,6210,51,0,1,104.56,80.75,104.54,80.78,104.50,80.72,104.45,80.70,104.45,80.67,104.58,80.75,104.70,80.80,104.76,80.80,104.69,80.78,104.62,80.75,104.62,80.72,104.61,80.70,104.61,80.67,104.61,80.67,104.62,80.62,104.62,80.60,104.61,80.58,104.62,80.60,104.70,80.60,104.78,80.60,104.84,80.62,104.81,80.72,104.79,80.83,104.76,80.85,104.74,80.75,104.71,80.67,104.66,80.85,104.65,81.10,104.64,81.35,104.64,81.33,104.61,81.30,104.59,81.28,104.58,81.28,104.60,81.20,104.62,81.12,104.61,81.05,104.60,81.05,104.60,81.08,104.59,81.03,104.58,81.00,104.65,80.92,104.75,80.88,104.81,80.83,104.78,80.80,104.72,80.88,104.71,80.95,104.70,81.03,104.67,81.05,104.64,81.05,104.62,81.00,104.65,80.97
RZ_7139876_5263,0,6210,50,0,1,104.71,80.95,104.79,80.92,104.83,80.95,104.84,81.03,104.89,81.08,104.92,81.10,104.94,81.28,104.92,81.45,104.89,81.50,104.86,81.40,104.85,81.40,104.85,81.53,104.88,81.60,104.90,81.55,105.00,81.47,105.08,81.45,105.14,81.42,105.12,81.35,105.09,81.28,105.05,81.35,105.04,81.42,105.04,81.47,105.04,81.53,105.04,81.65,105.03,81.80,105.01,81.83,105.01,81.78,105.03,81.62,105.06,81.40,105.10,81.25,105.11,81.20,105.12,81.22,105.14,81.28,105.09,81.33,105.08,81.47,105.05,81.58,105.09,81.65,105.09,81.65,105.08,81.67,105.08,81.72,105.05,81.75,105.04,81.85,105.01,81.92,105.01,81.85,105.01,81.70,105.00,81.55,104.99,81.53,104.97,81.45,104.99,81.38,104.99,81.38
RZ_7139876_5264,0,6210,50,0,1,104.99,81.50,104.99,81.75,105.00,81.88,105.03,82.05,105.06,82.15,105.08,82.25,105.09,82.38,105.09,82.42,105.11,82.20,105.12,81.90,105.14,81.60,105.15,81.58,105.15,81.70,105.16,81.85,105.16,82.00,105.19,81.97,105.20,81.90,105.21,82.05,105.21,82.28,105.22,82.40,105.25,82.30,105.25,82.12,105.26,82.05,105.26,82.03,105.28,82.03,105.30,82.03,105.28,82.08,105.24,82.12,105.14,82.30,105.09,82.38,105.10,82.35,105.16,82.20,105.20,82.08,105.17,82.08,105.15,82.08,105.16,82.10,105.16,82.12,105.16,82.17,105.16,82.22,105.14,82.25,105.11,82.33,105.09,82.42,105.09,82.50,105.15,82.47,105.20,82.45,105.24,82.40,105.22,82.35,105.22,82.17,105.22,82.03,105.24,81.85
RZ_7139876_5265,0,6210,50,0,1,105.29,81.80,105.31,81.72,105.31,81.70,105.25,81.72,105.24,81.75,105.26,81.78,105.31,81.80,105.34,81.80,105.36,81.78,105.38,81.72,105.38,81.60,105.39,81.47,105.36,81.60,105.34,81.85,105.30,82.10,105.34,82.17,105.40,82.17,105.47,82.17,105.47,82.08,105.47,81.97,105.47,81.95,105.42,81.97,105.34,82.03,105.26,82.03,105.26,81.95,105.28,81.88,105.26,81.78,105.24,81.75,105.21,81.67,105.19,81.60,105.30,81.53,105.44,81.53,105.47,81.55,105.39,81.58,105.28,81.60,105.28,81.62,105.24,81.65,105.21,81.65,105.26,81.62,105.34,81.67,105.39,81.80,105.38,81.92,105.40,82.00,105.44,81.95,105.49,81.90,105.51,82.15,105.58,82.45,105.67,82.72,105.95,82.67,106.25,82.62
RZ_7139876_5266,0,6260,50,50,1,106.66,82.60,106.94,82.58,107.31,82.55,107.60,82.58,108.22,82.55,108.83,82.53,109.46,82.45,109.75,82.42,110.15,82.38,110.49,82.08,110.97,81.62,111.24,81.15,111.50,80.95,111.67,81.03,111.81,81.17,111.90,81.33,111.86,81.38,111.86,81.38,111.91,81.40,112.03,81.40,112.11,81.42,112.17,81.38,112.17,81.33,112.19,81.28,112.25,81.30,112.31,81.30,112.38,81.30,112.39,81.28,112.40,81.22,112.40,81.20,112.42,81.17,112.44,81.15,112.45,81.15,112.44,81.17,112.41,81.17,112.44,81.20,112.46,81.15,112.45,81.15,112.41,81.17,112.33,81.28,112.29,81.45,112.28,81.58,112.31,81.70,112.35,81.75,112.38,81.80,112.40,81.88,112.41,81.92,112.42,82.05,112.42,82.08,112.42,82.08
RZ_7139876_5267,0,6260,50,0,1,112.44,82.03,112.45,82.00,112.35,82.00,112.25,81.95,112.16,81.85,112.17,81.75,112.19,81.67,112.19,81.67,112.19,81.95,112.20,82.22,112.21,82.50,112.22,82.60,112.24,82.67,112.21,82.83,112.17,82.88,112.17,82.60,112.20,82.30,112.22,82.08,112.20,82.12,112.17,82.15,112.11,82.05,112.08,81.95,112.16,81.88,112.28,81.78,112.39,81.72,112.38,81.72,112.38,81.80,112.36,81.85,112.35,81.85,112.33,81.78,112.31,81.70,112.31,81.85,112.35,82.08,112.40,82.28,112.41,82.25,112.42,82.22,112.40,82.15,112.39,82.08,112.39,81.95,112.39,81.88,112.40,81.78,112.41,81.75,112.44,82.00,112.45,82.22,112.47,82.40,112.50,82.28,112.54,82.15,112.55,82.10,112.50,82.10,112.44,82.08
RZ_7139876_5268,0,6260,50,0,1,112.35,82.08,112.34,82.05,112.33,82.03,112.33,81.95,112.39,81.92,112.44,81.88,112.46,81.85,112.45,81.88,112.42,82.03,112.41,82.17,112.44,82.28,112.44,82.30,112.44,82.20,112.40,82.12,112.36,82.05,112.35,82.05,112.35,82.03,112.38,82.00,112.42,82.00,112.46,82.00,112.47,82.03,112.50,81.92,112.53,81.85,112.59,81.85,112.60,81.97,112.62,82.10,112.61,82.12,112.58,82.10,112.53,82.00,112.49,81.92,112.47,81.80,112.45,81.78,112.42,81.78,112.41,81.85,112.40,81.95,112.44,82.05,112.49,82.08,112.50,82.08,112.47,82.10,112.46,82.15,112.49,82.17,112.51,82.15,112.56,82.10,112.67,82.05,112.78,82.08,112.84,82.10,112.84,82.12,112.79,82.10,112.72,82.08,112.66,82.05
RZ_7139876_5269,0,6260,50,0,1,112.67,82.03,112.67,82.05,112.66,82.05,112.66,81.97,112.69,81.78,112.74,81.60,112.84,81.58,112.90,81.58,112.91,81.60,112.84,81.58,112.75,81.58,112.71,81.60,112.70,81.65,112.67,81.72,112.66,81.80,112.67,81.90,112.72,81.95,112.79,81.90,112.85,81.85,112.89,81.88,112.94,81.95,112.88,82.00,112.81,82.00,112.81,81.88,112.88,81.78,112.92,81.80,112.92,81.90,112.91,82.00,112.91,81.97,112.90,81.97,112.89,81.97,112.89,81.95,112.91,81.92,112.94,81.90,112.99,81.88,113.03,81.88,112.99,81.90,112.92,81.90,112.85,81.92,112.84,81.95,112.80,81.95,112.76,81.92,112.75,81.85,112.76,81.78,112.85,81.72,112.91,81.75,112.97,81.75,113.00,81.75,113.03,81.72,113.05,81.83
RZ_7139876_5270,0,6260,50,0,1,113.06,81.95,113.08,82.03,113.12,81.95,113.16,81.92,113.12,82.00,113.06,81.90,112.97,81.78,112.94,81.62,113.01,81.62,113.11,81.58,113.22,81.50,113.22,81.42,113.22,81.38,113.22,81.33,113.21,81.30,113.21,81.35,113.21,81.38,113.14,81.45,113.08,81.60,113.11,81.75,113.22,81.75,113.33,81.65,113.30,81.58,113.28,81.70,113.26,81.88,113.26,81.83,113.26,81.62,113.26,81.42,113.26,81.42,113.25,81.40,113.25,81.38,113.24,81.35,113.22,81.55,113.26,81.75,113.30,81.90,113.36,81.80,113.41,81.70,113.45,81.70,113.45,81.78,113.46,81.85,113.47,81.75,113.49,81.67,113.45,81.70,113.41,81.78,113.41,81.83,113.44,81.83,113.46,81.80,113.49,81.75,113.53,81.85,113.55,81.95
RZ_7139876_5271,0,6260,50,0,13,113.58,82.03,113.56,81.97,113.51,81.78,113.46,81.65,113.47,81.58,113.53,81.65,113.59,81.80,113.59,81.90,113.58,81.88,113.53,81.72,113.50,81.58,113.47,81.58,113.53,81.67,113.56,81.80,113.62,81.83,113.65,81.85,113.67,81.80,113.64,81.75,113.58,81.62,113.50,81.55,113.49,81.55,113.50,81.35,113.51,81.08,113.49,80.60,113.45,80.30,113.41,79.92,113.45,78.88,113.47,77.72,113.45,76.30,113.39,75.17,113.38,72.58,113.71,70.38,114.04,68.80,114.14,70.33,113.95,72.75,113.72,76.70,113.96,80.15,114.15,85.40,114.40,90.85,114.34,97.80,114.00,104.47,113.31,113.17,112.40,122.10,111.69,132.47,111.22,141.90,110.56,153.07,109.78,164.30,108.64,177.30,107.65,190.30,106.91,199.40
RZ_7139876_5272,0,6260,50,0,13,106.59,203.93,106.59,203.93
RZ_7139876_5273,0,6260,51,0,13,90.76,152.55,90.76,152.55,90.62,150.65,90.61,146.57,90.72,140.50,91.08,134.07,91.38,127.65,91.67,120.97,91.94,114.22,92.17,108.58,92.67,103.00,93.17,97.30
RZ_7139876_5274,0,6260,50,0,5,93.61,91.62,93.79,86.88,93.92,82.70,94.17,78.47,94.40,73.42,94.62,68.88,94.81,64.08,94.65,60.92,94.38,57.83,94.10,54.40,94.22,50.38,94.47,46.45,94.69,43.00,94.79,40.35,94.45,37.83,93.96,36.23,93.50,34.05,93.35,32.42,93.33,30.18,93.15,28.45,92.99,26.68,92.84,25.07,92.70,23.62,92.54,22.38,92.35,21.30,92.29,20.30,92.25,19.27,92.05,18.62,91.84,18.18,91.50,18.02,91.34,18.02,90.94,19.00,90.66,19.98,90.36,21.65,90.25,22.43,89.99,23.55,89.79,23.98,89.65,24.50,89.66,25.00,89.71,25.50,89.74,25.82,89.81,26.12,89.85,26.50,89.91,26.85,89.94,26.88,89.89,26.82,89.81,26.85,89.75,26.98,89.76,27.25,89.80,27.48
RZ_7139876_5275,0,6260,50,0,5,89.83,27.70,89.83,27.77,89.80,27.82,89.78,27.93,89.79,28.05,89.80,28.18,89.79,28.18,89.76,28.30,89.69,28.43,89.62,28.73,89.64,28.93,89.70,29.23,89.78,29.38,89.79,29.40,89.80,29.32,89.83,29.25,89.83,29.30,89.81,29.45,89.81,29.57,89.80,29.70,89.79,29.73,89.76,29.75,89.80,29.93,89.89,30.07,89.97,30.07,90.03,29.90,90.04,29.88,90.05,30.02,90.06,30.15,90.08,30.15,90.06,30.12,90.08,30.18,90.08,30.43,90.04,30.68,89.97,30.88,89.95,30.98,89.99,31.02,90.03,31.05,90.04,31.07,90.04,31.23,90.04,31.38,90.04,31.48,90.08,31.48,90.12,31.50,90.19,31.48,90.20,31.45,90.17,31.48,90.14,31.52,90.16,31.57,90.20,31.38
RZ_7139876_5276,0,6260,50,0,8,90.10,31.15,89.97,31.30,89.94,31.73,90.01,32.15,90.10,31.95,90.11,31.70,90.10,31.40,90.08,31.35,90.10,31.48,90.14,31.68,90.16,31.85,90.14,31.85,90.11,31.85,90.11,31.88,90.11,31.85,90.11,31.88,90.10,31.90,90.10,31.98,90.16,32.00,90.22,32.08,90.30,32.17,90.25,32.30,90.21,32.12,90.16,31.90,90.16,31.65,90.15,31.65,90.21,31.75,90.28,31.88,90.35,31.98,90.35,31.98,90.36,31.90,90.35,31.82,90.38,31.75,90.39,31.73,90.44,31.73,90.46,31.75,90.49,31.77,90.47,31.77,90.44,31.75,90.41,31.93,90.39,32.15,90.33,32.33,90.26,32.27,90.26,32.20,90.34,32.25,90.42,32.35,90.44,32.48,90.47,32.60,90.50,32.65,90.47,32.67
RZ_7139876_5277,0,6260,50,0,8,90.42,32.60,90.34,32.45,90.29,32.45,90.25,32.48,90.28,32.52,90.30,32.48,90.30,32.40,90.30,32.38,90.31,32.40,90.33,32.42,90.33,32.48,90.34,32.48,90.35,32.35,90.35,32.17,90.35,32.00,90.34,31.98,90.34,31.98,90.33,32.02,90.35,32.05,90.39,32.08,90.42,32.05,90.42,32.02,90.42,32.02,90.39,32.02,90.29,32.05,90.20,32.10,90.15,32.17,90.15,32.12,90.25,32.02,90.35,31.95,90.45,31.98,90.47,31.98,90.50,32.08,90.44,32.17,90.38,32.23,90.30,32.15,90.30,32.05,90.30,32.02,90.28,32.05,90.26,32.05,90.22,32.08,90.19,32.10,90.24,32.12,90.30,32.08,90.34,32.05,90.30,32.02,90.25,32.08,90.25,32.12,90.21,31.95,90.19,31.77
RZ_7139876_5278,0,6260,50,0,8,90.16,31.65,90.24,31.70,90.35,31.77,90.78,31.95,91.29,32.10,92.19,32.55,93.08,33.20,94.08,33.98,95.34,34.65,96.66,35.00,98.19,35.77,99.79,36.42,101.61,37.42,103.58,38.42,105.59,39.70,107.72,40.88,109.79,42.15,111.50,43.50,113.17,44.95,114.80,46.00,116.49,47.10,118.10,47.95,119.92,49.00,121.49,49.62,122.97,50.33,124.26,51.50,125.78,52.67,127.16,53.98,128.44,54.90,129.78,56.27,131.15,58.05,132.50,59.35,133.62,60.60,134.57,62.23,135.40,64.35,136.36,66.40,137.49,68.05,138.70,69.83,139.81,71.45,140.76,72.60,141.72,73.30,142.62,74.15,143.59,74.70,144.60,75.58,145.75,75.97,146.99,77.28,148.11,77.92,149.29,78.97,150.11,80.03,150.97,81.62
RZ_7139876_5279,0,6260,50,0,8,151.55,83.35,152.03,84.85,152.26,86.25,152.50,87.40,152.71,88.50,152.85,89.45,152.81,90.38,152.78,90.90,152.82,91.20,152.88,91.47,152.86,91.67,152.80,91.67,152.62,91.50,152.50,91.22,152.34,91.15,152.25,90.83,152.14,90.58,152.12,90.35,152.12,90.33,152.07,90.25,151.89,90.20,151.70,90.17,151.59,90.33,151.55,90.45,151.49,90.58,151.38,90.58,151.32,90.60,151.32,90.62,151.16,90.65,150.99,90.62,150.86,90.55,150.90,90.47,150.85,90.12,150.70,89.80,150.56,89.50,150.51,89.58,150.53,89.65,150.49,89.62,150.44,89.53,150.39,89.30,150.39,89.12,150.36,88.92,150.25,88.90,150.16,88.92,150.10,88.95,150.09,88.95,150.03,88.92,149.95,88.90,149.89,88.92,149.89,88.97
RZ_7139876_5280,0,6260,50,0,8,149.89,89.05,149.88,88.97,149.81,88.83,149.76,88.70,149.72,88.75,149.72,88.75,149.71,88.67,149.62,88.42,149.53,88.22,149.45,88.05,149.41,88.05,149.39,88.03,149.36,88.00,149.41,88.03,149.45,88.10,149.46,88.05,149.45,87.92,149.44,87.83,149.35,87.85,149.25,87.83,149.12,87.80,149.07,87.72,149.04,87.78,149.04,87.88,149.06,87.95,149.09,88.08,149.03,88.17,148.95,88.05,148.84,87.85,148.80,87.62,148.81,87.62,148.86,87.60,148.95,87.58,149.01,87.47,149.07,87.38,149.09,87.40,149.12,87.53,149.15,87.70,148.97,87.80,148.78,87.83,148.65,87.72,148.71,87.58,148.78,87.55,148.74,87.60,148.65,87.67,148.57,87.53,148.59,87.35,148.68,87.22,148.78,87.28,148.81,87.35
RZ_7139876_5281,0,6260,50,0,8,148.80,87.50,148.79,87.65,148.78,87.78,148.74,87.78,148.71,87.58,148.68,87.42,148.66,87.25,148.66,86.92,148.65,86.60,148.65,86.53,148.64,86.75,148.62,86.97,148.61,86.95,148.60,86.97,148.56,87.03,148.49,87.03,148.41,86.92,148.35,86.80,148.34,86.72,148.43,86.70,148.51,86.65,148.55,86.62,148.51,86.55,148.46,86.50,148.46,86.45,148.45,86.50,148.45,86.53,148.44,86.55,148.43,86.47,148.36,86.40,148.31,86.50,148.25,86.58,148.22,86.67,148.19,86.60,148.19,86.60,148.21,86.60,148.21,86.62,148.18,86.65,148.15,86.67,148.15,86.70,148.16,86.72,148.12,86.72,148.07,86.70,148.05,86.67,148.09,86.60,148.10,86.50,148.10,86.40,148.09,86.40,148.12,86.38,148.16,86.35
RZ_7139876_5282,0,6260,50,0,3,148.19,86.35,148.21,86.35,148.22,86.40,148.22,86.50,148.18,86.55,148.12,86.58,148.12,86.67,148.18,86.80,148.21,86.90,148.21,86.90,148.21,86.85,148.20,86.75,148.18,86.65,148.24,86.55,148.30,86.47,148.36,86.40,148.32,86.05,148.30,85.75,148.28,85.53,148.26,85.55,148.35,85.58,148.44,85.55,148.55,85.47,148.55,85.40,148.56,85.25,148.61,84.80,148.70,83.67,148.81,82.25,148.90,80.75,149.12,79.25,149.43,76.92,149.78,74.70,149.94,73.25,150.09,72.97,150.55,72.95,151.05,72.97,151.57,74.83,151.71,77.62,151.93,82.47,152.09,87.17,152.29,93.33,152.65,99.38,153.20,105.58,153.75,112.10,154.66,119.17,155.44,127.30,156.34,136.70,156.70,146.40,157.18,157.10,157.62,167.97
RZ_7139876_5283,0,6260,51,0,3,158.12,179.53,159.10,190.40,159.82,202.35,160.75,214.45,161.35,227.25,162.69,239.78,164.03,252.85,170.97,270.02,177.89,286.55,186.49,304.93,188.81,314.98,190.68,320.85,190.68,320.85
RZ_7139876_5284,0,6260,50,0,3,null
RZ_7139876_5285,0,6260,50,0,3,176.79,327.02,176.79,327.02,176.64,325.82,175.51,322.85,173.49,317.15,171.64,312.68,155.89,299.95,141.57,290.38,128.86,279.23,129.95,276.20,131.14,270.62,131.16,265.82,130.24,260.57,128.62,256.70,127.04,252.90,126.09,248.85
RZ_7139876_5286,0,6260,50,0,3,125.59,244.95,125.11,241.05,124.92,237.15,125.29,233.40,125.66,230.03,126.06,226.47,126.01,222.80,126.04,218.10,126.12,214.07,126.49,210.10,126.79,206.70,127.06,203.18,127.15,199.70,127.24,196.47,127.35,193.07,127.47,189.97,127.60,186.70,127.60,183.78,127.53,180.28,127.01,177.15,126.54,174.25,126.39,171.18,126.66,168.12,126.95,165.68,126.94,163.45,126.83,160.97,126.71,158.20,126.65,156.03,126.70,153.10,126.75,150.68,126.74,148.30,126.92,146.47,127.20,143.93,127.46,141.07,127.53,139.12,127.50,136.93,127.58,135.35,127.65,132.82,127.34,131.12,126.97,129.22,126.60,127.40,126.34,125.97,126.08,123.90,125.89,122.45,126.09,120.20,126.33,118.33,126.46,115.90,126.51,113.75,126.50,111.55,126.50,110.35
RZ_7139876_5287,0,6260,50,0,3,126.44,109.15,126.40,108.45,126.36,106.92,126.31,105.90,126.22,104.33,125.66,103.65,125.16,102.90,124.84,101.85,125.06,100.40,125.29,99.05,125.47,98.75,125.62,97.65,125.78,96.53,125.91,95.38,125.96,95.15,125.91,94.70,125.74,93.83,125.51,93.17,125.33,92.88,125.08,93.00,124.85,93.05,124.66,92.20,124.71,91.38,124.79,90.33,124.54,90.05,124.21,89.80,124.08,88.75,124.20,87.65,124.25,87.17,124.03,87.85,123.85,88.58,123.75,88.62,123.66,88.92,123.58,89.20,123.65,88.67,123.81,88.00,124.10,87.30,124.24,87.38,124.09,87.35,123.81,87.35,123.58,87.38,123.58,87.35,123.58,87.35,123.60,87.62,123.64,88.08,123.67,88.53,123.86,88.40,124.05,88.35,124.09,88.30,123.92,88.50
RZ_7139876_5288,0,6260,49,0,3,123.94,87.88,124.12,87.25,124.24,87.70,124.09,88.75,123.94,89.80,123.81,89.90,123.74,90.00,123.71,90.15,123.80,90.22,123.80,90.28,123.78,90.25,123.71,90.25,123.71,90.42,123.71,90.95,123.65,91.47,123.60,91.78,123.53,91.75,123.50,91.70,123.58,91.72,123.67,91.83,123.78,91.92,123.78,92.00,123.76,92.50,123.75,92.97,123.72,93.58,123.70,93.78,123.71,93.95,123.75,94.12,123.75,94.17,123.66,94.25,123.59,94.33,123.55,94.47,123.41,95.03,123.28,95.53,123.10,95.58,123.06,95.17,123.09,94.83,123.16,94.88,123.24,95.03,123.24,95.25,123.25,95.45,123.12,95.55,123.00,95.53,122.89,95.53,122.89,95.58,122.89,95.58,122.91,95.47,122.94,95.33,123.05,95.33
RZ_7139876_5289,0,6260,51,0,3,123.14,95.47,123.20,95.70,123.16,95.97,123.16,96.15,123.19,95.88,123.22,95.67,123.08,95.53,122.92,95.80,122.81,96.00,122.84,96.15,122.88,96.22,122.89,96.15,122.81,96.28,122.72,96.45,122.64,96.55,122.64,96.33,122.64,96.10,122.67,95.90,122.70,95.75,122.70,95.62,122.69,95.55,122.69,95.55,122.67,95.58,122.67,95.67,122.70,95.90,122.71,96.10,122.71,96.28,122.70,96.30,122.70,96.30,122.71,96.30,122.61,95.97,122.53,95.67,122.44,95.60,122.46,95.85,122.45,96.22,122.42,96.38,122.40,96.53,122.40,96.53,122.41,96.45,122.40,96.35,122.47,96.17,122.55,95.83,122.61,95.55,122.60,95.38,122.56,95.40,122.58,95.58,122.59,95.75,122.56,95.92,122.49,96.38,122.40,96.80,122.35,97.20
RZ_7139876_5290,0,6260,52,0,3,122.34,97.12,122.34,96.85,122.31,96.62,122.25,96.30,122.19,96.17,122.16,96.08,122.14,96.17,122.11,96.28,122.11,96.38,122.06,96.65,122.01,96.88,121.97,97.08,121.99,96.97,122.00,97.00,122.01,97.10,122.01,97.33,121.92,97.47,121.84,97.50,121.78,97.28,121.84,97.00,121.91,96.92,121.95,97.10,121.97,97.40,121.91,97.53,121.83,97.50,121.74,97.35,121.70,97.33,121.69,97.45,121.70,97.55,121.78,97.53,121.85,97.50,121.85,97.40,121.76,97.33,121.65,97.62,121.58,98.00,121.53,98.40,121.51,98.42,121.53,98.30,121.55,98.10,121.59,97.85,121.60,97.70,121.64,97.78,121.66,97.90,121.69,98.05,121.69,98.10,121.62,98.25,121.55,98.38,121.49,98.40,121.46,98.35,121.40,98.40,121.34,98.53,121.26,98.65
RZ_7139876_5291,0,6260,49,0,3,121.26,98.62,121.25,98.60,121.25,98.53,121.26,98.47,121.28,98.40,121.31,98.38,121.35,98.40,121.38,98.40,121.41,98.42,121.45,98.45,121.47,98.53,121.45,98.58,121.41,98.60,121.40,98.75,121.40,98.90,121.40,99.05,121.38,99.05,121.36,99.05,121.35,99.05,121.33,99.10,121.30,99.15,121.28,99.35,121.25,99.60,121.24,99.88,121.24,99.80,121.26,99.40,121.24,99.03,121.20,98.83,121.14,98.83,121.14,98.80,121.12,98.83,121.12,98.90,121.11,99.05,121.09,99.25,121.04,99.70,121.00,100.05,120.96,100.45,120.97,100.58,121.00,100.40,121.04,100.08,121.05,99.78,121.05,99.78,120.99,99.78,120.91,99.75,120.91,99.70,121.01,99.78,121.12,99.85,121.09,99.97,121.00,99.92
RZ_7139876_5292,0,6260,50,0,3,120.92,99.88,120.92,99.85,120.90,99.90,120.88,99.97,120.88,100.00,120.89,100.12,120.91,100.25,120.91,100.28,120.91,100.17,120.91,100.05,120.91,100.03,120.90,99.97,120.90,99.92,120.90,99.88,120.81,100.12,120.72,100.38,120.74,100.65,120.83,100.65,120.91,100.28,120.91,99.90,120.91,99.53,120.90,99.55,120.90,99.65,120.91,99.75,120.94,99.88,121.10,100.22,121.25,100.55,121.51,100.83,121.65,100.78,121.84,100.67,122.03,100.58,122.36,100.42,122.80,100.28,123.36,100.25,124.01,100.25,125.24,100.00,126.71,99.10,128.46,98.12,129.91,97.08,131.38,96.33,132.89,94.60,134.46,92.65,136.16,90.65,137.62,89.47,139.03,88.45,140.32,87.17,141.55,86.15,142.75,85.50,143.72,85.03,144.72,84.47
RZ_7139876_5293,0,6260,51,0,3,145.56,83.47,146.59,82.67,147.62,81.78,148.95,80.83,149.97,80.03,151.04,79.30,151.69,79.17,152.59,78.58,153.34,78.00,154.14,77.38,154.82,77.15,155.32,77.10,155.89,77.05,156.28,77.05,156.75,76.83,157.11,76.30,157.32,75.80,157.45,75.33,157.46,74.95,157.49,74.62,157.49,74.28,157.46,74.10,157.40,74.00,157.29,74.03,157.11,74.03,156.80,73.97,156.55,73.90,156.36,73.90,156.21,73.97,156.01,74.15,155.70,74.40,155.55,74.65,155.44,74.88,155.34,75.10,155.22,75.35,155.07,75.47,155.03,75.55,154.99,75.62,154.97,75.70,154.80,75.70,154.62,75.72,154.46,75.97,154.38,76.42,154.26,76.90,154.14,77.12,154.10,77.15,154.04,77.20,153.99,77.22,153.95,77.22,153.85,77.38,153.75,77.58
RZ_7139876_5294,0,6260,49,0,3,153.64,77.72,153.64,77.72,153.59,77.80,153.54,77.90,153.50,77.95,153.50,77.90,153.51,77.83,153.50,77.80,153.46,77.85,153.39,78.12,153.32,78.40,153.34,78.47,153.39,78.30,153.41,78.15,153.36,78.17,153.31,78.22,153.31,78.20,153.35,78.15,153.28,78.12,153.18,78.25,153.06,78.40,153.01,78.40,152.97,78.38,152.94,78.45,152.99,78.55,153.03,78.67,153.05,78.67,153.04,78.70,153.04,78.90,153.05,79.08,153.05,79.22,153.03,79.17,152.97,79.12,152.88,79.10,152.79,79.10,152.78,79.10,152.81,79.15,152.85,79.17,152.85,79.22,152.81,79.22,152.76,79.20,152.72,79.20,152.71,79.22,152.71,79.30,152.69,79.42,152.66,79.47,152.61,79.47,152.56,79.47,152.51,79.45
RZ_7139876_5295,0,6260,51,0,3,152.54,79.40,152.60,79.25,152.61,79.20,152.55,79.35,152.50,79.60,152.49,79.75,152.50,79.70,152.50,79.70,152.49,79.78,152.47,79.85,152.44,79.83,152.43,79.80,152.41,79.80,152.44,79.78,152.46,79.75,152.51,79.70,152.53,79.67,152.53,79.67,152.47,79.70,152.43,79.75,152.40,79.75,152.39,79.80,152.38,79.83,152.36,79.83,152.36,79.75,152.38,79.70,152.40,79.70,152.41,79.67,152.30,79.67,152.16,79.65,152.06,79.65,152.07,79.62,152.10,79.62,152.09,79.65,152.15,79.70,152.19,79.78,152.22,79.85,152.18,79.95,152.12,80.03,152.07,80.03,152.06,79.95,152.03,79.92,151.97,79.95,151.94,79.97,151.94,80.00,151.95,80.03,151.97,80.08,152.00,80.08,152.01,80.12,152.03,80.17,152.04,80.25
RZ_7139876_5296,0,6260,50,0,3,152.06,80.25,152.03,80.28,151.95,80.33,151.88,80.35,151.89,80.42,151.91,80.50,151.93,80.58,151.91,80.42,151.90,80.28,151.88,80.10,151.84,79.85,151.81,79.62,151.80,79.65,151.80,79.90,151.78,80.17,151.75,80.17,151.76,80.20,151.82,80.22,151.89,80.22,151.91,80.28,151.93,80.33,151.94,80.35,151.90,80.30,151.85,80.17,151.79,80.08,151.76,80.12,151.78,80.20,151.79,80.28,151.76,80.35,151.75,80.42,151.72,80.58,151.72,80.65,151.65,80.72,151.59,80.65,151.60,80.55,151.69,80.50,151.79,80.35,151.79,80.22,151.75,80.12,151.71,80.30,151.70,80.47,151.70,80.65,151.75,80.65,151.79,80.33,151.74,80.05,151.64,80.08,151.55,80.30,151.56,80.47,151.55,80.38,151.53,80.30
RZ_7139876_5297,0,6260,50,0,3,151.50,80.20,151.47,80.10,151.53,80.17,151.57,80.22,151.66,80.30,151.70,80.33,151.71,80.35,151.68,80.38,151.64,80.42,151.61,80.47,151.64,80.47,151.65,80.42,151.57,80.38,151.46,80.40,151.36,80.47,151.41,80.40,151.47,80.33,151.44,80.25,151.35,80.08,151.28,79.92,151.28,79.75,151.29,80.08,151.30,80.40,151.31,80.78,151.36,80.80,151.40,80.55,151.41,80.28,151.34,80.17,151.28,80.38,151.24,80.50,151.22,80.42,151.20,80.35,151.19,80.30,151.19,80.28,151.19,80.28,151.20,80.25,151.21,80.25,151.21,80.25,151.16,80.38,151.12,80.58,151.07,80.80,151.09,80.83,151.11,80.75,151.12,80.67,151.11,80.65,151.14,80.65,151.15,80.70,151.14,80.75,151.09,80.85,151.09,80.90
RZ_7139876_5298,0,6260,50,0,3,151.15,80.95,151.21,80.85,151.16,80.80,151.09,80.78,151.00,80.80,150.97,80.83,151.00,80.78,151.05,80.67,151.07,80.55,151.01,80.42,150.94,80.08,150.66,79.80,150.28,79.65,149.66,79.83,148.65,80.10,147.28,80.17,145.74,80.17,144.32,80.03,143.07,79.58,141.75,79.25,140.55,79.03,139.26,78.88,137.85,78.50,136.28,78.15,134.74,77.45,133.20,76.95,131.56,76.03,129.85,75.70,127.99,75.28,126.17,75.30,124.25,75.50,122.38,75.53,120.70,75.30,118.85,74.88,117.33,74.33,115.41,73.85,113.84,73.05,112.16,72.60,110.61,72.05,108.94,71.83,107.44,71.35,106.29,71.03,105.33,70.88,104.49,70.92,103.60,71.05,103.04,71.10,102.35,71.20,101.65,71.30,100.90,71.00,100.09,70.67
RZ_7139876_5299,0,6260,50,0,3,99.54,70.30,99.10,70.15,98.70,70.03,98.12,69.88,97.59,69.67,97.26,69.47,97.14,69.03,97.01,68.78,97.01,68.53,97.04,68.50,97.08,68.47,97.25,68.42,97.39,68.38,97.53,68.33,97.53,68.28,97.54,68.22,97.54,68.17,97.54,68.17,97.54,68.20,97.54,67.97,97.54,67.83,97.51,67.70,97.50,67.85,97.49,67.92,97.49,67.92,97.51,67.90,97.64,67.88,97.75,67.85,97.83,67.88,97.92,67.85,98.00,67.88,98.08,67.90,98.14,67.83,98.24,67.72,98.30,67.90,98.26,68.22,98.29,68.35,98.34,68.17,98.36,68.03,98.34,68.05,98.33,68.08,98.35,68.05,98.45,68.03,98.55,68.00,98.61,67.97,98.59,68.00,98.56,68.03,98.59,68.15,98.59,68.22,98.51,68.30
RZ_7139876_5300,0,6260,50,0,3,98.42,68.25,98.34,68.30,98.33,68.33,98.35,68.35,98.40,68.35,98.45,68.38,98.54,68.40,98.64,68.42,98.67,68.50,98.59,68.55,98.50,68.60,98.55,68.58,98.64,68.53,98.70,68.45,98.66,68.40,98.62,68.35,98.59,68.22,98.56,68.10,98.61,68.20,98.67,68.35,98.72,68.45,98.74,68.38,98.72,68.33,98.70,68.30,98.69,68.30,98.66,68.35,98.64,68.40,98.62,68.45,98.61,68.45,98.60,68.47,98.59,68.50,98.62,68.55,98.69,68.60,98.76,68.60,98.72,68.60,98.66,68.62,98.59,68.65,98.58,68.65,98.58,68.58,98.60,68.50,98.62,68.38,98.62,68.33,98.65,68.42,98.69,68.55,98.80,68.70,98.91,68.72,99.00,68.65,99.00,68.55,98.95,68.45,98.94,68.42
RZ_7139876_5301,0,6260,50,0,3,98.92,68.42,98.96,68.30,98.95,68.20,98.90,68.25,98.85,68.40,98.76,68.58,98.72,68.58,98.67,68.70,98.66,68.83,98.72,68.92,98.86,68.88,99.01,68.78,99.09,68.72,98.99,68.70,98.90,68.72,98.83,68.75,98.85,68.72,98.89,68.70,98.92,68.65,98.96,68.62,98.99,68.65,99.00,68.72,99.03,68.78,99.05,68.78,99.05,68.83,99.06,68.88,99.08,68.90,99.08,68.90,99.05,68.88,99.01,68.85,98.95,68.95,98.89,69.03,98.84,69.10,98.81,69.10,98.83,68.97,98.84,68.83,98.86,68.70,98.89,68.70,98.96,68.70,99.01,68.72,99.04,68.75,99.03,68.78,99.03,68.75,99.00,68.75,98.95,68.88,98.89,69.00,98.86,69.10,98.89,68.97,98.97,68.75,99.08,68.60
RZ_7139876_5302,0,6260,50,0,3,99.15,68.50,99.17,68.53,99.12,68.58,99.09,68.58,99.06,68.53,99.03,68.47,98.94,68.47,98.85,68.55,98.76,68.35,98.67,68.12,98.62,67.90,98.65,68.10,98.78,68.38,99.05,68.75,99.54,68.88,99.97,68.95,100.61,69.00,101.53,69.17,102.89,69.50,104.49,69.95,106.17,70.38,107.85,70.92,109.70,71.53,111.49,72.72,113.46,73.62,115.17,74.47,117.20,75.25,119.39,76.10,121.71,76.97,123.94,77.62,125.91,78.55,127.75,79.53,129.62,80.40,131.39,81.38,133.32,81.90,134.84,82.47,136.60,82.65,138.10,83.28,139.82,83.80,141.41,84.55,142.96,85.30,144.28,86.55,145.51,87.75,146.68,89.30,147.90,90.15,149.06,91.45,150.16,92.35,151.25,94.00,152.05,95.28,152.82,96.40
RZ_7139876_5303,0,6260,50,0,3,153.39,97.35,154.06,98.40,154.72,99.38,155.56,100.25,156.14,100.88,156.82,101.78,157.20,102.30,157.64,102.78,157.80,103.10,157.94,103.40,158.00,103.65,157.97,103.67,157.96,103.65,157.82,103.67,157.65,103.50,157.26,103.28,156.99,102.97,156.69,102.88,156.45,102.85,156.24,102.90,156.05,103.00,155.93,103.17,155.79,103.33,155.64,103.45,155.49,103.50,155.34,103.60,155.18,103.65,155.09,103.72,154.99,103.78,154.88,103.85,154.75,103.88,154.62,103.83,154.57,103.75,154.55,103.55,154.50,103.42,154.43,103.35,154.26,103.42,154.14,103.38,153.97,103.28,153.93,103.15,153.89,103.20,153.88,103.22,153.85,103.00,153.81,102.72,153.82,102.38,153.84,102.30,153.76,102.22,153.66,102.20,153.56,102.17,153.56,102.12
RZ_7139876_5304,0,6260,50,0,3,153.55,102.10,153.55,102.05,153.55,102.05,153.45,102.10,153.36,102.15,153.28,102.17,153.29,102.17,153.30,102.17,153.29,101.88,153.28,101.58,153.26,101.42,153.25,101.58,153.21,101.78,153.16,101.83,153.14,101.85,153.11,101.85,153.10,101.88,153.06,101.92,153.03,102.00,153.00,101.88,153.03,101.72,153.05,101.60,153.06,101.60,153.05,101.60,153.03,101.47,152.91,101.33,152.80,101.20,152.69,101.22,152.69,101.15,152.68,101.10,152.65,101.15,152.65,101.22,152.66,101.30,152.59,101.30,152.50,101.20,152.40,101.08,152.41,101.15,152.43,101.35,152.46,101.58,152.50,101.65,152.54,101.70,152.56,101.78,152.50,101.75,152.43,101.70,152.34,101.62,152.35,101.60,152.26,101.62,152.16,101.65,152.12,101.72,152.11,101.80
RZ_7139876_5305,0,6260,50,0,3,152.11,101.90,152.05,101.95,152.03,101.85,151.97,101.88,151.96,101.88,151.95,101.70,151.99,101.38,152.03,101.08,152.05,101.05,151.97,101.28,151.90,101.58,151.79,101.90,151.75,101.97,151.74,102.05,151.76,102.10,151.80,101.95,151.81,101.72,151.82,101.47,151.81,101.33,151.85,101.22,151.88,101.15,151.89,101.15,151.88,101.20,151.79,101.30,151.70,101.42,151.62,101.58,151.62,101.65,151.60,101.58,151.57,101.42,151.56,101.28,151.57,101.33,151.59,101.38,151.59,101.25,151.60,101.10,151.61,100.97,151.62,101.03,151.62,100.95,151.61,100.78,151.60,100.60,151.60,100.60,151.60,100.70,151.60,100.78,151.60,100.72,151.59,100.65,151.57,100.78,151.54,100.95,151.51,101.00,151.49,100.88,151.49,100.78,151.51,100.92
RZ_7139876_5306,0,6260,50,0,3,151.54,101.08,151.56,101.22,151.57,101.20,151.56,101.12,151.53,101.08,151.46,101.03,151.40,101.00,151.39,100.95,151.43,100.92,151.46,100.92,151.47,100.95,151.50,101.05,151.50,101.12,151.49,101.20,151.47,101.17,151.45,101.20,151.40,101.22,151.34,101.22,151.29,101.15,151.25,100.85,151.22,100.58,151.21,100.30,151.22,100.20,151.30,100.10,151.34,100.08,151.36,100.12,151.29,100.25,151.22,100.25,151.21,100.17,151.25,100.17,151.29,100.28,151.29,100.42,151.25,100.45,151.19,100.53,151.12,100.50,151.09,100.47,151.09,100.55,151.15,100.67,151.21,100.65,151.28,100.53,151.28,100.45,151.26,100.53,151.26,100.67,151.25,100.78,151.32,100.75,151.38,100.55,151.39,100.35,151.28,100.22,151.18,100.30,151.09,100.38
RZ_7139876_5307,0,6260,50,0,3,151.05,100.22,151.07,100.00,151.15,100.12,151.19,100.47,151.14,100.65,151.06,100.45,151.03,100.28,151.03,100.28,151.03,100.28,151.06,100.28,151.10,100.40,151.15,100.50,151.16,100.58,151.10,100.53,151.05,100.53,150.97,100.55,150.96,100.60,150.99,100.58,151.00,100.58,151.01,100.62,151.03,100.65,151.06,100.65,151.06,100.53,151.01,100.40,150.91,100.33,150.85,100.30,150.84,100.30,150.86,100.25,150.89,100.20,150.86,100.00,150.85,99.80,150.85,99.70,150.85,99.80,150.85,99.90,150.85,99.90,150.86,99.90,150.89,99.90,150.93,99.85,150.96,99.83,151.01,99.80,151.04,99.78,151.06,99.78,151.06,99.80,151.00,99.83,150.93,99.85,150.85,99.92,150.89,99.95,150.93,99.90,150.96,99.80,150.96,99.83
RZ_7139876_5308,0,6260,51,0,11,150.89,99.88,150.81,99.95,150.74,100.00,150.74,100.05,150.75,100.05,150.76,100.03,150.76,99.97,150.76,100.03,150.78,100.08,150.78,100.12,150.75,100.10,150.74,100.10,150.74,100.00,150.79,99.88,150.85,99.78,150.81,99.78,150.76,99.95,150.72,100.10,150.72,100.05,150.72,99.88,150.72,99.78,150.74,99.85,150.76,99.92,150.75,100.03,150.74,100.12,150.74,100.00,150.75,99.78,150.76,99.53,150.76,99.47,150.75,99.42,150.74,99.42,150.70,99.53,150.65,99.62,150.62,99.58,150.64,99.50,150.66,99.40,150.68,99.42,150.68,99.47,150.62,99.55,150.56,99.55,150.53,99.47,150.54,99.35,150.55,99.28,150.54,99.20,150.57,99.22,150.64,99.28,150.70,99.35,150.72,99.40,150.75,99.15,150.78,98.85,150.80,98.72
RZ_7139876_5309,0,6260,50,0,11,150.78,98.90,150.78,99.03,150.79,98.97,150.80,98.95,150.79,98.97,150.78,99.00,150.76,98.97,150.70,98.97,150.64,98.97,150.60,98.95,150.61,98.90,150.64,98.78,150.64,98.67,150.64,98.58,150.64,98.58,150.64,98.53,150.64,98.50,150.66,98.65,150.70,98.72,150.62,98.88,150.51,98.83,150.41,98.85,150.40,98.70,150.39,98.58,150.36,98.53,150.35,98.60,150.34,98.80,150.32,98.83,150.40,98.90,150.46,98.85,150.51,98.90,150.46,98.95,150.51,98.92,150.55,98.90,150.56,98.85,150.56,98.83,150.56,98.78,150.61,98.70,150.62,98.65,150.61,98.65,150.56,98.65,150.45,98.65,150.34,98.65,150.29,98.58,150.31,98.47,150.35,98.60,150.40,98.83,150.44,98.72,150.45,98.40,150.45,98.33
RZ_7139876_5310,0,6260,50,0,3,150.44,98.55,150.44,98.80,150.43,98.78,150.40,98.78,150.34,98.80,150.30,98.85,150.26,98.70,150.24,98.55,150.22,98.45,150.28,98.58,150.34,98.72,150.44,98.90,150.47,99.00,150.47,99.03,150.44,98.92,150.38,98.78,150.32,98.47,150.24,98.25,150.15,98.15,150.10,98.28,150.14,98.40,150.21,98.45,150.28,98.35,150.29,98.25,150.32,98.08,150.38,98.03,150.40,98.03,150.36,98.10,150.34,98.15,150.34,98.10,150.34,98.08,150.34,98.05,150.34,98.03,150.35,98.03,150.34,97.92,150.34,97.83,150.34,97.72,150.35,97.70,150.36,97.70,150.32,97.70,150.31,97.78,150.31,97.85,150.34,97.92,150.32,98.00,150.29,98.08,150.25,98.05,150.19,98.05,150.18,98.05,150.16,98.10,150.14,98.15
RZ_7139876_5311,0,6260,49,0,8,150.10,98.22,150.04,98.12,150.00,97.97,149.96,97.80,149.96,97.83,149.97,97.78,149.97,97.75,149.96,97.72,150.01,97.80,150.06,97.95,150.12,98.10,150.12,98.00,150.11,97.78,150.07,97.55,149.93,97.22,149.75,96.53,149.59,95.80,149.44,95.20,149.31,94.47,149.20,93.47,149.09,92.00,148.90,91.03,148.72,89.58,148.66,88.30,148.57,86.78,148.50,85.80,148.44,85.00,148.49,84.42,148.51,83.97,148.51,83.70,148.46,83.42,148.36,83.08,148.29,82.90,148.24,82.72,148.22,82.47,148.18,82.10,148.11,81.53,148.06,81.20,148.05,81.00,148.04,80.67,148.03,80.35,148.01,79.90,148.01,79.72,148.00,79.55,147.96,79.50,147.91,79.50,147.85,79.28,147.84,79.05,147.84,78.80
RZ_7139876_5312,0,6260,50,0,8,147.82,78.83,147.80,78.75,147.86,78.75,147.95,78.70,148.05,78.70,148.04,78.58,148.03,78.33,148.10,78.10,148.18,77.75,148.24,77.58,148.22,77.40,148.21,77.28,148.16,77.17,148.10,77.10,148.07,77.12,148.14,77.20,148.19,77.28,148.21,77.35,148.22,77.35,148.25,77.35,148.25,77.72,148.21,78.12,148.18,78.20,148.11,77.90,148.10,77.60,148.10,77.67,148.12,77.70,148.15,77.72,148.18,77.70,148.19,77.72,148.19,77.75,148.19,77.78,148.07,77.83,147.96,77.92,147.89,78.10,147.93,78.22,147.95,78.30,147.95,78.53,147.93,78.78,147.93,78.92,147.90,78.78,147.89,78.65,147.86,78.65,147.85,78.67,147.88,78.72,147.91,78.85,147.95,79.00,147.95,79.10,147.95,78.97,147.94,78.85
RZ_7139876_5313,0,6260,50,0,8,147.93,78.80,147.93,78.88,147.88,79.08,147.84,79.22,147.81,79.35,147.82,79.35,147.85,79.33,147.85,79.33,147.85,79.28,147.85,79.22,147.84,79.20,147.78,79.25,147.72,79.33,147.68,79.50,147.71,79.70,147.79,79.85,147.86,79.90,147.89,79.92,147.88,79.88,147.88,79.78,147.86,79.67,147.81,79.70,147.75,79.60,147.68,79.58,147.66,79.53,147.64,79.58,147.61,79.50,147.59,79.42,147.56,79.38,147.59,79.42,147.64,79.62,147.68,79.80,147.69,79.95,147.71,79.95,147.72,79.78,147.75,79.58,147.76,79.45,147.76,79.53,147.76,79.70,147.80,79.80,147.85,79.95,147.79,80.05,147.70,79.85,147.60,79.58,147.57,79.33,147.55,79.35,147.49,79.40,147.46,79.47,147.53,79.62,147.61,79.72
RZ_7139876_5314,0,6260,51,0,8,147.65,79.72,147.60,79.65,147.54,79.65,147.53,79.78,147.53,79.88,147.46,79.97,147.41,80.00,147.34,80.05,147.32,80.08,147.32,80.08,147.34,80.03,147.35,80.00,147.35,79.90,147.32,79.85,147.31,79.80,147.29,79.80,147.28,79.80,147.26,79.83,147.22,79.88,147.19,79.92,147.20,79.97,147.22,79.97,147.26,79.92,147.26,80.03,147.26,80.15,147.26,80.17,147.29,80.00,147.30,79.83,147.35,79.95,147.36,80.17,147.38,80.40,147.31,80.30,147.25,80.20,147.19,80.10,147.19,80.10,147.19,80.03,147.19,79.92,147.12,79.83,147.06,79.78,147.01,79.80,147.05,79.80,147.07,79.78,147.11,79.72,147.12,79.67,147.14,79.83,147.14,80.00,147.12,80.17,147.10,80.17,147.09,80.17,147.09,80.17,147.09,80.20
RZ_7139876_5315,0,6260,50,0,8,147.09,80.17,147.01,80.08,146.94,80.00,146.93,79.97,146.97,79.92,147.03,79.90,147.03,79.83,147.05,79.72,147.09,79.67,147.12,79.72,147.05,79.78,146.96,79.75,146.89,79.72,146.90,79.67,146.91,79.65,146.91,79.62,146.94,79.60,146.97,79.58,147.01,79.55,146.99,79.50,146.95,79.45,146.91,79.42,146.89,79.50,146.88,79.55,146.85,79.55,146.84,79.53,146.80,79.50,146.79,79.53,146.78,79.60,146.76,79.70,146.75,79.80,146.74,79.88,146.74,79.85,146.72,79.78,146.70,79.70,146.69,79.72,146.71,79.72,146.74,79.70,146.78,79.67,146.80,79.75,146.82,79.83,146.82,79.92,146.81,79.90,146.81,79.90,146.88,79.88,146.94,79.75,146.96,79.58,146.93,79.42,146.88,79.38,146.86,79.35
RZ_7139876_5316,0,6260,51,0,8,146.86,79.35,146.86,79.33,146.84,79.35,146.79,79.38,146.74,79.42,146.76,79.45,146.80,79.53,146.85,79.60,146.85,79.47,146.80,79.28,146.75,79.25,146.70,79.47,146.69,79.53,146.68,79.28,146.66,79.00,146.65,78.92,146.62,78.95,146.62,79.25,146.69,79.53,146.75,79.72,146.82,79.62,146.86,79.42,146.86,79.30,146.82,79.25,146.78,79.30,146.79,79.35,146.82,79.30,146.84,79.25,146.76,79.28,146.62,79.38,146.51,79.45,146.49,79.47,146.53,79.65,146.56,79.80,146.56,79.90,146.55,79.83,146.56,79.80,146.56,79.83,146.56,79.83,146.55,79.85,146.53,79.78,146.49,79.72,146.46,79.67,146.45,79.67,146.47,79.67,146.50,79.60,146.51,79.55,146.51,79.50,146.50,79.55,146.47,79.62,146.45,79.75
RZ_7139876_5317,0,6260,49,0,5,146.44,79.80,146.43,79.88,146.46,79.67,146.50,79.50,146.54,79.33,146.54,79.38,146.54,79.40,146.54,79.53,146.54,79.65,146.54,79.65,146.54,79.58,146.54,79.38,146.57,79.25,146.62,79.15,146.70,79.17,146.71,79.20,146.64,79.15,146.55,79.08,146.47,79.00,146.49,79.00,146.53,78.97,146.55,79.30,146.50,79.65,146.44,79.97,146.39,79.83,146.44,79.67,146.49,79.58,146.50,79.58,146.47,79.62,146.45,79.65,146.44,79.70,146.43,79.80,146.43,79.92,146.44,80.05,146.43,80.15,146.39,80.20,146.34,80.15,146.28,80.08,146.24,80.00,146.19,79.97,146.24,79.88,146.30,79.78,146.35,79.78,146.31,79.65,146.28,79.58,146.25,79.55,146.26,79.58,146.26,79.58,146.26,79.70
RZ_7139876_5318,0,6260,50,0,5,146.28,79.85,146.29,79.97,146.29,79.92,146.28,79.88,146.26,79.72,146.25,79.58,146.24,79.50,146.22,79.55,146.20,79.62,146.15,79.58,146.10,79.50,146.06,79.28,146.06,79.08,146.07,79.12,146.11,79.38,146.14,79.65,146.20,79.67,146.22,79.53,146.24,79.35,146.18,79.40,146.07,79.53,145.97,79.65,146.04,79.60,146.16,79.60,146.28,79.60,146.28,79.60,146.25,79.62,146.24,79.65,146.22,79.67,146.18,79.78,146.07,79.85,145.96,79.90,145.91,79.85,145.89,79.80,145.94,79.78,146.01,79.75,146.07,79.75,146.06,79.75,146.05,79.78,146.01,79.80,145.94,79.83,145.88,79.67,145.88,79.50,145.95,79.38,146.04,79.38,146.07,79.40,146.06,79.42,146.04,79.47,146.03,79.53,146.00,79.58
RZ_7139876_5319,0,6260,50,0,5,145.99,79.55,145.97,79.53,145.97,79.50,145.97,79.53,146.00,79.60,146.04,79.67,145.97,79.72,145.88,79.75,145.80,79.75,145.86,79.75,145.94,79.75,146.00,79.75,146.01,79.78,146.01,79.78,145.97,79.75,145.93,79.72,145.86,79.67,145.80,79.60,145.75,79.53,145.75,79.62,145.78,79.67,145.82,79.72,145.89,79.67,145.80,79.70,145.70,79.75,145.60,79.85,145.62,79.95,145.64,80.08,145.64,80.15,145.61,80.28,145.60,80.30,145.64,80.17,145.71,80.05,145.76,79.95,145.75,79.97,145.74,80.00,145.70,79.97,145.66,79.92,145.62,79.90,145.62,79.88,145.61,79.88,145.61,79.83,145.60,79.78,145.61,79.67,145.62,79.65,145.64,79.62,145.65,79.53,145.65,79.42,145.66,79.45,145.68,79.58
RZ_7139876_5320,0,6260,50,0,5,145.71,79.70,145.75,79.67,145.78,79.80,145.76,79.97,145.75,80.15,145.72,80.15,145.71,80.15,145.70,80.20,145.66,80.25,145.61,80.22,145.55,80.17,145.45,80.12,145.36,80.17,145.29,80.17,145.32,80.08,145.41,79.95,145.51,79.90,145.59,79.90,145.66,79.80,145.70,79.72,145.60,79.70,145.47,79.85,145.31,79.97,145.28,80.05,145.22,80.05,145.20,80.03,145.22,80.05,145.24,80.25,145.26,80.47,145.35,80.58,145.45,80.55,145.51,80.50,145.47,80.50,145.46,80.47,145.46,80.40,145.47,80.30,145.44,80.28,145.43,80.28,145.43,80.20,145.44,80.10,145.45,79.95,145.45,79.85,145.46,79.75,145.49,79.65,145.51,79.60,145.53,80.00,145.54,80.47,145.51,80.85,145.49,80.67,145.41,80.58
RZ_7139876_5321,0,6260,50,0,5,145.36,80.55,145.30,80.60,145.30,80.60,145.29,80.62,145.28,80.47,145.28,80.35,145.28,80.12,145.24,80.08,145.21,80.08,145.21,80.03,145.24,79.97,145.25,79.90,145.29,79.90,145.32,79.88,145.35,79.85,145.34,79.83,145.32,79.80,145.31,79.78,145.29,79.80,145.28,79.95,145.24,80.08,145.21,80.25,145.22,80.20,145.26,80.12,145.30,80.03,145.29,80.17,145.29,80.33,145.30,80.40,145.31,80.33,145.31,80.25,145.31,80.28,145.31,80.53,145.30,80.72,145.29,80.90,145.26,80.80,145.26,80.70,145.28,80.70,145.30,80.78,145.29,80.75,145.26,80.65,145.18,80.58,145.11,80.60,145.06,80.65,145.06,80.75,145.07,80.90,145.10,81.00,145.12,81.08,145.15,81.03,145.15,80.97,145.16,80.90
RZ_7139876_5322,0,6260,50,0,5,145.19,80.88,145.19,80.90,145.19,80.90,145.12,80.92,145.09,80.90,145.06,80.95,145.09,80.88,145.10,80.83,145.12,80.80,145.14,80.88,145.15,80.92,145.11,80.85,145.09,80.78,145.11,80.67,145.16,80.65,145.28,80.60,145.34,80.60,145.43,80.60,145.45,80.58,145.36,80.58,145.25,80.67,145.14,80.80,145.12,80.88,145.11,80.88,145.10,80.97,145.10,81.10,145.11,81.20,145.11,81.12,145.10,81.08,145.09,81.03,145.09,81.12,145.09,81.20,145.09,81.25,145.10,81.17,145.12,81.12,145.12,81.10,145.11,81.20,145.10,81.28,145.10,81.33,145.05,81.28,144.97,81.25,144.90,81.17,144.90,81.05,144.96,80.92,145.03,80.92,145.04,80.95,144.99,81.03,144.94,81.05,144.89,81.03,144.86,81.00
RZ_7139876_5323,0,6260,50,0,5,144.84,80.83,144.80,80.72,144.75,80.75,144.74,80.88,144.80,81.00,144.84,81.12,144.86,81.25,144.89,81.30,144.90,81.12,144.91,81.00,144.89,81.03,144.99,81.08,145.10,81.08,145.11,81.15,145.01,81.28,144.93,81.42,144.95,81.45,144.96,81.45,144.88,81.42,144.78,81.35,144.76,81.25,144.85,81.25,144.89,81.33,144.82,81.42,144.71,81.47,144.68,81.50,144.70,81.53,144.75,81.40,144.82,81.25,144.82,81.15,144.84,81.12,144.82,81.12,144.85,81.08,144.85,81.03,144.85,81.12,144.81,81.25,144.76,81.38,144.71,81.35,144.74,81.38,144.80,81.40,144.85,81.20,144.82,80.97,144.81,81.00,144.82,81.28,144.82,81.55,144.81,81.58,144.81,81.65,144.81,81.72,144.81,81.85,144.80,81.90
RZ_7139876_5324,0,6260,51,0,5,144.80,81.78,144.79,81.60,144.78,81.50,144.76,81.53,144.78,81.47,144.80,81.35,144.80,81.33,144.80,81.35,144.80,81.33,144.81,81.33,144.80,81.33,144.78,81.33,144.76,81.33,144.71,81.35,144.68,81.35,144.64,81.35,144.64,81.38,144.62,81.40,144.61,81.45,144.60,81.40,144.59,81.38,144.59,81.35,144.61,81.35,144.64,81.42,144.64,81.47,144.61,81.55,144.62,81.53,144.70,81.40,144.76,81.30,144.76,81.25,144.75,81.35,144.70,81.45,144.65,81.53,144.61,81.60,144.62,81.42,144.62,81.20,144.65,80.95,144.68,80.92,144.70,80.92,144.75,80.95,144.80,80.92,144.85,80.90,144.86,80.90,144.84,80.95,144.82,81.00,144.84,81.05,144.82,81.08,144.81,81.08,144.80,81.15,144.72,81.22,144.65,81.25
RZ_7139876_5325,0,6260,50,0,13,144.57,81.22,144.59,81.22,144.60,81.20,144.62,81.17,144.61,81.15,144.60,81.12,144.56,81.08,144.55,80.97,144.53,80.85,144.53,80.80,144.51,80.78,144.49,80.75,144.49,80.75,144.51,80.80,144.54,80.92,144.56,81.03,144.61,81.08,144.65,81.08,144.68,80.95,144.68,80.85,144.60,80.78,144.54,80.95,144.46,81.12,144.46,81.22,144.47,81.17,144.50,81.15,144.53,81.12,144.51,80.90,144.49,80.65,144.47,80.50,144.46,80.58,144.44,80.67,144.41,80.80,144.32,81.05,144.24,81.58,144.15,82.22,144.14,82.78,144.00,83.08,143.82,83.47,143.55,84.20,143.26,85.38,142.85,86.50,142.49,87.67,142.24,88.75,142.04,89.62,141.89,90.42,141.82,91.47,141.56,92.62,141.26,94.17,140.91,95.10
RZ_7139876_5326,0,6260,51,0,13,140.65,96.72,140.40,98.08,140.21,99.60,140.20,100.47,140.16,101.33,140.09,102.00,139.96,102.58,139.82,103.03,139.71,103.42,139.60,103.80,139.50,104.10,139.40,104.53,139.32,105.12,139.28,105.42,139.24,105.58,139.22,105.70,139.22,105.88,139.21,105.92,139.20,105.80,139.15,105.95,139.11,106.25,139.12,106.55,139.19,106.62,139.24,106.72,139.25,106.78,139.26,106.78,139.28,106.72,139.29,106.78,139.28,107.17,139.24,107.58,139.21,107.67,139.14,107.47,139.07,107.35,139.05,107.42,139.06,107.47,139.09,107.47,139.07,107.50,139.07,107.53,139.09,107.55,139.11,107.40,139.15,107.25,139.10,107.15,139.06,107.22,139.06,107.42,139.12,107.58,139.19,107.65,139.19,107.60,139.20,107.50,139.21,107.47,139.20,107.42,139.19,107.42
RZ_7139876_5327,0,6260,49,0,13,139.18,107.42,139.18,107.42,139.20,107.45,139.22,107.50,139.24,107.28,139.24,107.03,139.22,106.75,139.22,106.75,139.25,106.70,139.28,106.70,139.30,106.65,139.30,106.62,139.25,106.60,139.18,106.62,139.10,106.62,139.07,106.78,139.07,106.92,139.09,107.08,139.07,107.15,139.04,107.22,139.00,107.28,138.96,107.17,138.95,107.03,138.95,106.90,138.95,106.90,138.95,106.92,138.95,106.95,138.95,107.05,138.95,107.12,138.95,107.15,138.95,107.05,138.95,106.92,138.96,106.83,138.96,106.80,138.97,106.85,138.96,106.95,138.95,106.97,138.95,106.95,138.91,106.90,138.86,106.78,138.90,106.65,138.96,106.55,139.05,106.55,139.05,106.55,139.04,106.55,139.01,106.40,138.97,106.33,138.93,106.28,138.88,106.45
RZ_7139876_5328,0,6260,50,0,1,138.84,106.60,138.86,106.72,138.88,106.78,138.88,106.88,138.89,107.00,138.91,107.03,138.91,107.03,138.91,107.03,138.90,107.00,138.90,106.95,138.89,106.88,138.88,106.85,138.88,106.97,138.86,107.05,138.85,107.08,138.85,107.00,138.84,106.95,138.84,106.75,138.82,106.55,138.82,106.67,138.84,107.00,138.85,107.25,138.85,107.17,138.84,107.10,138.91,107.00,138.99,106.92,139.01,106.85,138.91,106.97,138.82,107.08,138.76,107.00,138.72,106.80,138.69,106.60,138.66,106.58,138.65,106.53,138.65,106.50,138.64,106.55,138.64,106.67,138.71,106.80,138.79,106.85,138.88,106.85,138.90,106.92,138.93,106.97,138.84,106.95,138.72,106.88,138.57,106.80,138.53,106.85,138.47,106.88,138.46,106.88,138.45,107.03,138.47,107.17
RZ_7139876_5329,0,6260,51,0,1,138.49,107.30,138.51,107.25,138.45,107.22,138.38,107.17,138.32,107.15,138.34,107.25,138.32,107.45,138.30,107.65,138.28,107.58,138.29,107.42,138.34,107.22,138.39,107.15,138.44,107.08,138.46,107.12,138.46,107.17,138.44,107.20,138.46,107.20,138.49,107.17,138.45,107.05,138.36,106.95,138.28,107.12,138.29,107.45,138.30,107.78,138.30,107.70,138.34,107.53,138.36,107.33,138.32,107.35,138.24,107.35,138.16,107.33,138.18,107.30,138.20,107.30,138.21,107.35,138.21,107.40,138.22,107.45,138.22,107.45,138.16,107.50,138.10,107.58,138.04,107.65,138.04,107.72,138.04,107.78,138.03,107.75,138.04,107.65,138.05,107.50,138.06,107.47,138.09,107.47,138.05,107.58,138.01,107.65,137.95,107.65,137.93,107.53,137.91,107.38,137.91,107.20
RZ_7139876_5330,0,6260,49,0,1,137.90,107.10,137.89,107.12,137.90,107.15,137.89,107.22,137.88,107.22,137.88,107.22,137.90,107.30,137.93,107.35,137.99,107.35,138.05,107.15,138.05,106.85,137.97,106.65,137.95,106.80,137.99,107.08,138.04,107.47,138.04,107.62,138.04,107.83,137.99,107.90,137.91,107.88,137.81,107.70,137.79,107.40,137.80,107.17,137.81,106.97,137.78,106.90,137.75,106.88,137.75,106.97,137.76,107.17,137.76,107.35,137.78,107.53,137.78,107.60,137.74,107.72,137.68,107.78,137.64,107.58,137.66,107.35,137.69,107.08,137.61,107.05,137.55,107.05,137.54,107.28,137.59,107.47,137.64,107.70,137.61,107.67,137.60,107.53,137.65,107.38,137.71,107.25,137.75,107.28,137.68,107.38,137.62,107.45,137.61,107.50,137.59,107.50
RZ_7139876_5331,0,6260,51,0,1,137.55,107.53,137.51,107.55,137.53,107.60,137.54,107.62,137.54,107.58,137.54,107.42,137.54,107.28,137.55,107.17,137.55,107.15,137.53,107.15,137.46,107.15,137.40,107.17,137.35,107.22,137.36,107.45,137.38,107.62,137.40,107.72,137.44,107.60,137.47,107.42,137.51,107.28,137.54,107.12,137.50,107.05,137.45,107.08,137.32,107.28,137.24,107.47,137.20,107.55,137.25,107.62,137.22,107.72,137.16,107.83,137.11,107.85,137.11,107.88,137.11,107.90,137.12,107.92,137.12,107.90,137.14,107.90,137.15,107.90,137.16,107.88,137.19,107.75,137.21,107.65,137.22,107.53,137.24,107.50,137.21,107.47,137.19,107.45,137.16,107.42,137.15,107.42,137.15,107.47,137.14,107.60,137.10,107.72,137.05,107.65,137.03,107.50,136.99,107.42,136.97,107.45
RZ_7139876_5332,0,6260,49,0,1,137.01,107.42,137.06,107.35,137.14,107.35,137.16,107.35,137.20,107.40,137.21,107.35,137.10,107.33,136.97,107.38,136.93,107.42,137.00,107.42,137.06,107.42,137.03,107.47,137.00,107.42,137.03,107.35,137.09,107.17,137.14,107.05,137.14,106.92,137.15,107.03,137.16,107.12,137.21,107.12,137.25,106.95,137.20,106.90,137.12,107.08,137.03,107.25,137.01,107.38,137.00,107.30,137.01,107.22,137.03,107.33,137.01,107.42,137.01,107.47,137.01,107.38,137.04,107.25,137.05,107.20,137.04,107.08,137.00,106.92,136.95,107.00,136.93,107.17,136.90,107.38,136.96,107.30,137.06,107.22,137.18,107.12,137.21,107.12,137.20,107.12,137.18,107.12,137.15,107.10,137.06,107.25,136.99,107.38,136.93,107.47,136.80,107.42
RZ_7139876_5333,0,6310,50,50,1,136.68,107.38,136.62,107.30,136.69,107.28,136.81,107.35,136.86,107.45,136.93,107.55,136.89,107.50,136.85,107.47,136.79,107.50,136.76,107.40,136.75,107.28,136.75,107.20,136.79,107.25,136.84,107.33,136.88,107.17,136.88,107.03,136.82,106.88,136.76,106.90,136.70,106.90,136.75,106.88,136.79,106.85,136.82,106.75,136.82,106.70,136.81,106.95,136.80,107.22,136.81,107.17,136.84,106.85,136.82,106.53,136.80,106.67,136.78,106.83,136.76,107.03,136.76,107.10,136.76,107.03,136.75,106.88,136.68,106.92,136.60,107.08,136.57,107.25,136.62,107.25,136.66,107.25,136.66,107.05,136.69,106.85,136.71,106.70,136.74,106.72,136.71,106.78,136.70,106.67,136.74,106.60,136.80,106.55,136.81,106.40,136.75,106.30,136.71,106.17
RZ_7139876_5334,0,6310,50,0,1,136.71,106.17,136.75,106.15,136.76,106.15,136.78,106.22,136.78,106.28,136.78,106.33,136.82,106.30,136.88,106.30,136.85,106.10,136.76,105.88,136.70,105.80,136.74,105.92,136.79,106.15,136.82,106.28,136.84,106.25,136.88,106.05,136.91,105.85,136.90,105.83,136.88,105.83,136.85,105.80,136.82,105.78,136.78,105.78,136.74,105.78,136.76,105.72,136.79,105.62,136.75,105.55,136.70,105.53,136.64,105.53,136.65,105.60,136.64,105.65,136.60,105.70,136.56,105.67,136.60,105.62,136.68,105.53,136.75,105.47,136.74,105.47,136.74,105.53,136.74,105.58,136.72,105.72,136.72,105.85,136.72,105.83,136.78,105.65,136.80,105.33,136.84,105.20,136.84,105.20,136.84,105.38,136.80,105.55,136.76,105.40,136.80,105.22,136.89,105.20
RZ_7139876_5335,0,6310,50,0,1,136.96,105.38,136.94,105.60,136.90,105.65,136.89,105.50,136.89,105.33,136.86,105.17,136.84,105.25,136.78,105.30,136.75,105.28,136.75,105.17,136.76,105.08,136.76,105.05,136.75,105.08,136.72,105.08,136.72,105.15,136.74,105.20,136.82,105.25,136.90,105.22,136.91,105.22,136.80,105.22,136.69,105.20,136.70,105.42,136.76,105.65,136.75,105.90,136.69,105.92,136.64,105.85,136.66,105.83,136.62,105.78,136.57,105.88,136.51,105.95,136.50,106.03,136.53,106.12,136.56,106.15,136.59,106.08,136.56,105.97,136.55,105.92,136.55,105.97,136.55,106.00,136.56,105.97,136.59,105.92,136.61,105.90,136.62,105.78,136.57,105.67,136.54,105.58,136.51,105.58,136.53,105.60,136.55,105.60,136.51,105.60,136.49,105.60,136.44,105.60
RZ_7139876_5336,0,6310,50,0,1,136.41,105.60,136.40,105.60,136.43,105.58,136.46,105.58,136.47,105.47,136.49,105.30,136.54,105.12,136.59,105.22,136.59,105.45,136.55,105.67,136.50,105.88,136.45,106.00,136.40,106.17,136.38,106.20,136.47,106.22,136.72,106.25,137.03,106.30,137.51,106.35,137.85,106.35,138.49,106.33,138.90,106.30,139.60,106.28,140.09,106.30,140.70,106.30,141.39,106.22,142.30,106.45,143.29,106.65,144.18,106.60,145.10,106.12,145.94,106.00,146.74,106.15,147.39,106.30,148.00,106.22,148.47,106.28,148.72,106.35,149.01,106.35,149.30,106.28,149.57,106.25,149.72,106.45,149.88,106.62,150.00,106.47,150.11,106.15,150.12,105.85,150.30,105.80,150.46,105.92,150.61,106.10,150.61,106.15,150.64,106.08,150.68,105.97,150.72,106.00
RZ_7139876_5337,0,6310,50,0,1,150.75,105.88,150.76,105.75,150.74,105.53,150.71,105.42,150.72,105.33,150.75,105.38,150.66,105.65,150.55,105.88,150.46,106.08,150.49,106.05,150.51,106.15,150.51,106.28,150.50,106.45,150.44,106.53,150.38,106.60,150.30,106.40,150.29,106.17,150.31,105.95,150.34,105.97,150.36,106.03,150.35,106.05,150.30,105.92,150.21,105.83,150.15,105.92,150.14,106.17,150.15,106.47,150.18,106.58,150.19,106.60,150.20,106.55,150.20,106.45,150.22,106.25,150.25,106.05,150.26,106.15,150.22,106.40,150.15,106.45,150.09,106.25,150.07,106.15,150.11,106.25,150.14,106.28,150.09,106.17,150.06,106.10,150.06,106.10,150.01,106.10,149.95,106.10,149.82,106.17,149.76,106.30,149.79,106.30,149.88,106.20,149.95,106.10,149.93,106.15
RZ_7139876_5338,0,6310,51,0,1,149.90,106.20,149.88,106.17,149.89,106.08,149.79,105.97,149.70,105.88,149.68,105.80,149.76,105.80,149.86,106.03,149.91,106.25,149.93,106.38,149.89,106.28,149.85,106.20,149.81,106.17,149.80,106.15,149.78,106.10,149.75,106.08,149.80,106.12,149.86,106.20,149.91,106.28,149.90,106.28,149.80,106.28,149.74,106.25,149.68,106.38,149.70,106.50,149.68,106.53,149.70,106.35,149.71,106.20,149.71,106.17,149.68,106.38,149.65,106.55,149.66,106.50,149.62,106.30,149.59,106.25,149.55,106.42,149.57,106.62,149.51,106.70,149.45,106.80,149.36,106.85,149.35,106.70,149.45,106.50,149.56,106.30,149.57,106.30,149.46,106.17,149.35,106.05,149.35,105.95,149.35,106.00,149.35,105.92,149.34,105.83,149.32,105.97,149.31,106.25,149.31,106.50
RZ_7139876_5339,0,6310,51,0,1,149.34,106.45,149.38,106.42,149.41,106.45,149.47,106.47,149.51,106.28,149.47,106.08,149.39,105.92,149.30,105.97,149.28,105.97,149.28,105.95,149.28,105.90,149.28,105.90,149.35,105.95,149.44,106.03,149.45,106.12,149.40,106.20,149.35,106.22,149.35,106.22,149.40,106.30,149.47,106.38,149.56,106.42,149.53,106.38,149.41,106.35,149.31,106.33,149.28,106.30,149.22,106.30,149.19,106.42,149.12,106.53,149.12,106.67,149.12,106.78,149.14,106.85,149.14,107.00,149.10,107.10,149.07,107.10,149.09,107.00,149.12,106.92,149.16,106.62,149.12,106.30,149.10,106.17,149.09,106.38,149.07,106.62,149.04,106.67,149.00,106.60,148.95,106.50,148.94,106.38,148.94,106.38,148.91,106.30,148.90,106.22,148.90,106.40,148.97,106.60,149.05,106.88
RZ_7139876_5340,0,6310,49,0,1,149.09,106.92,149.07,107.08,149.03,107.20,148.97,106.97,148.94,106.60,148.94,106.20,148.94,106.35,148.90,106.58,148.86,106.72,148.82,106.60,148.89,106.53,148.96,106.50,148.97,106.55,148.91,106.55,148.81,106.55,148.79,106.58,148.75,106.53,148.76,106.47,148.79,106.42,148.81,106.47,148.81,106.50,148.80,106.55,148.79,106.60,148.79,106.58,148.76,106.42,148.72,106.28,148.71,106.28,148.74,106.33,148.76,106.38,148.79,106.35,148.79,106.35,148.78,106.35,148.79,106.47,148.79,106.55,148.78,106.38,148.76,106.12,148.71,105.88,148.68,105.90,148.64,105.90,148.64,105.90,148.64,105.90,148.62,105.95,148.62,106.00,148.61,106.00,148.61,105.92,148.60,105.85,148.57,105.83,148.55,105.78,148.57,105.70
RZ_7139876_5341,0,6310,51,0,1,148.62,105.78,148.68,105.90,148.68,106.05,148.68,106.10,148.70,106.00,148.72,105.88,148.76,105.62,148.76,105.50,148.75,105.40,148.72,105.45,148.69,105.47,148.66,105.50,148.69,105.55,148.71,105.47,148.68,105.42,148.60,105.38,148.59,105.40,148.64,105.47,148.70,105.55,148.69,105.65,148.66,105.67,148.59,105.70,148.53,105.67,148.46,105.50,148.45,105.35,148.43,105.20,148.41,105.20,148.39,105.38,148.38,105.53,148.36,105.70,148.36,105.67,148.40,105.65,148.45,105.65,148.49,105.62,148.47,105.60,148.47,105.65,148.46,105.70,148.46,105.75,148.47,105.72,148.45,105.70,148.43,105.70,148.40,105.70,148.41,105.72,148.43,105.75,148.35,105.78,148.24,105.78,148.18,105.80,148.20,105.85,148.22,105.90,148.22,105.80,148.24,105.65
RZ_7139876_5342,0,6360,49,50,10,148.21,105.38,148.20,105.30,148.19,105.28,148.24,105.40,148.28,105.50,148.20,105.60,148.09,105.70,148.05,105.65,148.12,105.53,148.19,105.40,148.20,105.35,148.20,105.35,148.20,105.33,148.19,105.30,148.18,105.28,148.16,105.25,148.16,105.25,148.15,105.25,148.09,105.28,148.03,105.25,147.99,105.22,147.97,105.40,147.97,105.67,147.99,105.92,147.99,105.97,147.99,106.00,148.00,105.97,148.00,105.90,148.05,105.83,148.09,105.62,148.06,105.47,147.99,105.25,147.90,105.20,147.82,105.15,147.78,105.20,147.78,105.20,147.85,105.17,147.90,105.28,147.93,105.38,147.93,105.35,147.95,105.25,147.96,105.20,147.95,105.30,147.94,105.35,147.93,105.35,147.94,105.10,147.99,104.83,148.04,104.50,148.05,104.45
RZ_7139876_5343,0,6360,50,0,10,147.99,104.50,147.93,104.58,147.90,104.65,147.90,104.78,147.96,104.92,148.03,105.08,148.12,105.03,148.16,105.08,148.19,105.12,148.15,105.03,148.12,104.88,148.06,104.85,148.03,104.97,147.97,105.00,147.96,104.88,147.95,104.88,147.95,105.03,147.96,105.20,147.96,105.25,147.96,105.10,147.96,104.88,147.97,104.70,147.97,104.75,147.96,104.85,147.96,104.90,147.95,104.95,147.94,105.00,147.91,105.03,147.85,104.97,147.79,104.85,147.75,104.67,147.78,104.55,147.80,104.58,147.76,104.62,147.74,104.67,147.74,104.65,147.76,104.67,147.79,104.75,147.82,104.80,147.86,104.85,147.90,104.88,147.91,104.92,147.84,105.12,147.76,105.30,147.69,105.38,147.69,105.12,147.68,104.90,147.66,104.78,147.70,104.80,147.74,104.83
RZ_7139876_5344,0,6360,50,0,10,147.78,104.85,147.76,104.83,147.76,104.78,147.78,104.78,147.75,104.83,147.70,104.90,147.65,104.90,147.60,104.92,147.56,104.95,147.51,105.00,147.51,105.03,147.55,105.03,147.57,104.85,147.59,104.65,147.59,104.40,147.60,104.35,147.60,104.28,147.60,104.28,147.60,104.33,147.60,104.45,147.59,104.65,147.55,104.78,147.53,104.88,147.51,104.95,147.56,105.03,147.60,105.03,147.57,104.85,147.50,104.72,147.44,104.75,147.46,104.92,147.49,105.15,147.49,105.20,147.50,105.20,147.51,105.12,147.54,105.05,147.50,105.03,147.46,105.00,147.45,105.03,147.41,105.08,147.38,104.85,147.35,104.60,147.36,104.35,147.38,104.38,147.38,104.53,147.38,104.67,147.39,104.65,147.40,104.50,147.38,104.38,147.32,104.35,147.29,104.33
RZ_7139876_5345,0,6360,50,0,10,147.26,104.25,147.30,104.22,147.34,104.17,147.32,104.17,147.29,104.08,147.28,104.00,147.28,103.95,147.25,104.00,147.22,104.10,147.22,104.20,147.24,104.25,147.25,104.33,147.26,104.40,147.25,104.33,147.25,104.22,147.20,104.03,147.19,104.00,147.16,103.95,147.15,103.85,147.21,103.75,147.29,103.90,147.38,104.15,147.40,104.33,147.45,104.25,147.47,104.17,147.46,104.15,147.43,104.12,147.38,104.12,147.38,104.17,147.38,104.15,147.29,104.10,147.20,104.15,147.06,104.25,147.03,104.33,147.01,104.28,147.04,104.15,147.06,104.10,147.06,104.08,147.06,103.97,147.07,103.83,147.07,103.80,147.05,103.95,147.04,104.08,147.03,104.05,147.00,104.03,146.96,104.00,146.90,104.03,146.86,104.03,146.88,104.03,146.94,103.97
RZ_7139876_5346,0,6360,50,0,2,147.01,103.88,147.05,103.78,147.06,103.72,147.07,103.72,147.05,103.80,147.03,103.90,146.99,104.00,147.00,104.03,147.05,104.03,147.09,104.00,147.09,103.95,147.03,103.90,146.96,103.88,146.94,103.88,146.93,103.90,146.97,103.95,147.03,103.97,147.01,103.97,146.94,104.00,146.85,104.17,146.85,104.30,146.90,104.50,146.94,104.53,146.94,104.55,146.90,104.28,146.89,104.00,146.89,103.75,146.90,103.72,146.86,103.70,146.82,103.67,146.79,103.70,146.79,103.70,146.78,103.70,146.75,103.72,146.71,103.78,146.68,103.88,146.64,103.95,146.65,103.88,146.71,103.75,146.75,103.70,146.78,103.80,146.72,103.90,146.70,103.92,146.71,103.92,146.74,103.88,146.79,103.80,146.82,103.72,146.85,103.67,146.85,103.67,146.84,103.70
RZ_7139876_5347,0,6360,50,0,2,146.79,103.75,146.74,103.80,146.70,103.83,146.71,103.85,146.71,103.85,146.70,103.85,146.69,103.90,146.66,103.95,146.66,104.05,146.68,104.10,146.69,103.85,146.66,103.58,146.62,103.30,146.59,103.33,146.57,103.38,146.55,103.42,146.54,103.47,146.54,103.55,146.55,103.42,146.56,103.28,146.61,103.40,146.65,103.78,146.55,104.20,146.43,104.30,146.30,104.08,146.30,103.83,146.30,103.47,146.29,103.40,146.26,103.38,146.22,103.42,146.21,103.75,146.29,104.05,146.36,104.38,146.44,104.42,146.44,104.40,146.44,104.22,146.35,104.15,146.26,104.28,146.29,104.42,146.40,104.45,146.49,104.33,146.45,104.17,146.36,104.08,146.32,104.30,146.30,104.58,146.30,104.80,146.25,104.75,146.21,104.47,146.22,104.22,146.26,103.75
RZ_7139876_5348,0,6360,50,0,6,146.36,103.50,146.43,103.08,146.46,102.90,146.44,102.72,146.46,102.62,146.51,102.45,146.62,102.17,146.74,101.92,146.84,101.12,146.91,100.28,146.95,99.47,146.95,99.30,146.90,99.03,146.85,98.62,146.84,97.72,146.85,97.10,146.88,96.62,147.01,96.25,147.12,95.65,147.22,95.08,147.44,93.60,147.65,92.28,147.71,90.97,147.55,90.45,147.54,89.20,147.70,87.83,147.86,87.00,147.88,87.38,147.85,88.03,148.10,88.62,148.38,88.85,148.65,89.22,148.62,90.88,148.55,92.97,148.34,95.28,148.01,97.15,147.76,98.83,147.62,100.10,147.39,102.10,147.15,104.30,146.91,106.85,147.22,107.88,147.55,108.65,147.88,109.75,147.69,110.92,147.29,112.85,146.89,114.05,146.70,115.35,146.71,116.35,146.61,117.38
RZ_7139876_5349,0,6360,50,0,6,146.41,119.20,146.05,120.47,145.71,122.30,145.49,124.00,145.50,126.33,145.59,128.03,145.70,129.05,145.71,129.50,145.18,130.85,144.62,132.40,144.01,133.82,143.89,134.93,143.76,136.30,144.00,137.57,143.97,138.15,143.66,139.07,143.06,140.05,142.76,141.00,142.74,141.15,142.75,141.45,142.85,141.93,142.82,142.40,142.78,142.62,142.46,142.75,142.26,142.70,142.21,142.80,142.54,142.72,142.61,142.62,142.54,142.62,142.74,142.70,143.18,142.78,143.22,142.80,142.82,142.78,142.36,142.65,142.30,142.35,142.21,140.88,142.19,139.28,142.14,137.80,142.11,137.62,142.34,136.72,142.71,135.03,143.09,133.32,142.82,132.62,142.41,131.95,142.00,130.72,142.00,129.45,141.90,127.62,141.82,126.35,141.76,124.47,142.62,122.70
RZ_7139876_5350,0,6360,50,0,6,143.21,120.08,143.57,118.10,143.12,116.72,143.25,115.20,143.57,112.80,143.53,110.83,143.03,109.75,142.54,109.35,142.59,107.80,142.56,105.35,142.57,103.08,142.49,101.08,142.36,99.53,142.05,98.03,141.69,96.55,141.93,94.83,142.28,92.50,142.78,90.78,142.90,88.92,142.31,87.78,141.57,86.95,140.91,85.88,141.16,84.25,141.41,82.58,141.50,81.97,141.31,80.25,141.04,78.35,140.86,76.55,140.91,75.08,141.04,73.83,141.19,71.95,141.06,70.75,140.82,69.62,140.59,68.72,140.51,67.97,140.55,66.58,140.59,65.42,140.60,64.08,140.54,63.40,140.38,62.40,140.31,61.88,140.31,60.77,140.05,60.25,139.47,59.80,138.90,59.95,138.47,60.35,138.29,60.65,138.14,60.42,138.28,59.50,138.46,58.17
RZ_7139876_5351,0,6360,49,0,6,138.62,57.38,138.35,57.85,137.99,58.73,137.64,59.55,137.54,59.48,137.43,59.33,137.44,59.12,137.39,59.08,137.34,59.25,137.20,60.58,137.24,62.02,137.26,63.35,137.22,63.62,137.15,63.60,137.07,63.60,136.96,63.67,136.93,64.22,136.89,64.72,136.74,65.80,136.56,66.42,136.39,67.10,136.29,67.30,136.19,67.53,136.10,67.80,136.14,67.95,136.19,68.05,136.21,68.17,136.22,68.45,136.12,69.12,136.04,69.75,135.94,70.25,135.95,70.33,135.99,70.30,136.03,70.47,136.05,70.65,136.06,70.80,136.06,70.80,136.07,70.80,136.07,70.85,136.06,70.95,136.05,71.10,136.05,71.28,135.96,71.47,135.85,71.78,135.75,72.20,135.79,72.55,135.81,72.75,135.84,72.92,135.81,73.28
RZ_7139876_5352,0,6360,50,0,6,135.81,73.62,135.82,73.80,135.81,73.80,135.75,74.03,135.68,74.28,135.59,74.50,135.54,74.50,135.51,74.47,135.54,74.53,135.56,74.58,135.56,74.62,135.54,74.92,135.50,75.22,135.47,75.47,135.47,75.38,135.53,75.28,135.57,75.15,135.55,75.08,135.50,75.20,135.45,75.35,135.45,75.45,135.46,75.35,135.46,75.55,135.47,75.80,135.47,76.05,135.54,76.03,135.59,75.97,135.62,75.97,135.57,76.00,135.49,75.95,135.41,75.85,135.38,75.78,135.36,75.80,135.31,75.92,135.28,76.00,135.19,76.08,135.14,76.08,135.24,76.12,135.38,76.15,135.40,76.17,135.30,76.17,135.19,76.08,135.19,76.05,135.18,76.00,135.20,76.05,135.25,76.03,135.30,76.00,135.32,76.03,135.34,76.08,135.34,76.08
RZ_7139876_5353,0,6360,50,0,6,135.35,76.00,135.34,75.95,135.34,76.10,135.34,76.30,135.35,76.47,135.30,76.45,135.22,76.42,135.12,76.42,135.09,76.42,135.06,76.45,135.09,76.47,135.12,76.50,135.16,76.47,135.12,76.42,135.07,76.40,135.09,76.30,135.16,76.15,135.21,76.03,135.19,76.30,135.16,76.62,135.15,76.90,135.12,76.88,135.10,76.85,135.09,76.88,135.09,76.88,135.09,76.67,135.10,76.47,135.10,76.42,135.10,76.53,135.10,76.62,135.07,76.72,135.04,76.88,135.01,76.95,135.09,76.90,135.15,76.85,135.11,76.83,135.01,76.80,134.91,76.67,134.91,76.58,135.01,76.47,135.10,76.47,135.14,76.53,135.06,76.55,135.00,76.55,134.99,76.50,134.99,76.47,134.99,76.50,134.99,76.58,134.97,76.67,134.97,76.75
RZ_7139876_5354,0,6360,50,0,6,134.93,76.85,134.88,76.92,134.85,77.00,134.89,77.10,134.94,77.15,134.99,77.15,134.96,77.03,134.93,76.80,134.89,76.65,134.89,76.58,134.90,76.60,134.90,76.62,134.90,76.67,134.91,76.72,134.91,76.72,134.91,76.67,134.90,76.65,134.89,76.62,134.90,76.60,134.94,76.60,134.97,76.62,134.95,76.67,134.93,76.80,134.89,76.92,134.90,76.88,134.93,76.70,134.91,76.55,134.89,76.72,134.88,76.92,134.90,77.12,134.90,77.12,134.91,77.03,134.94,76.88,134.95,76.75,134.91,76.78,134.86,76.80,134.81,76.78,134.84,76.75,134.86,76.70,134.85,76.65,134.82,76.75,134.79,76.85,134.80,76.95,134.82,76.92,134.85,76.72,134.86,76.55,134.82,76.35,134.79,76.40,134.76,76.47,134.79,76.55
RZ_7139876_5355,0,6360,50,0,6,134.81,76.60,134.82,76.60,134.84,76.53,134.85,76.42,134.86,76.45,134.84,76.58,134.79,76.72,134.75,76.78,134.75,76.80,134.76,76.80,134.76,76.67,134.72,76.53,134.68,76.38,134.64,76.28,134.54,76.15,134.45,75.78,134.21,75.45,133.90,74.97,133.46,74.80,133.00,74.33,132.69,73.97,132.15,73.53,131.54,73.35,130.90,73.22,130.26,72.60,129.50,71.72,128.56,70.80,127.72,70.17,126.92,69.53,126.08,68.47,125.15,67.40,124.21,66.22,123.05,65.03,121.89,63.70,120.61,62.38,119.42,61.48,118.22,60.27,117.00,59.10,115.83,58.08,114.60,56.92,113.54,56.05,112.30,54.48,110.97,53.58,109.51,51.83,108.38,50.20,107.40,48.62,106.59,47.27,105.60,46.33,104.62,45.12,103.62,44.33
RZ_7139876_5356,0,6360,50,0,6,102.67,43.27,101.67,42.27,100.71,41.52,99.79,41.25,98.92,40.65,98.01,40.05,97.26,39.12,96.64,38.65,96.01,37.85,95.33,37.17,94.65,36.65,94.12,36.42,93.60,36.40,93.10,36.27,92.50,36.10,92.08,35.73,91.65,35.45,91.38,35.02,91.14,34.60,90.94,34.20,90.78,34.05,90.64,33.88,90.51,33.52,90.42,33.15,90.34,32.92,90.31,32.90,90.28,32.88,90.26,32.83,90.26,32.88,90.29,32.98,90.29,33.02,90.29,32.88,90.30,32.73,90.30,32.77,90.29,32.90,90.28,33.05,90.28,33.02,90.28,33.02,90.28,33.00,90.28,33.02,90.35,33.05,90.42,33.05,90.51,33.12,90.54,33.20,90.58,33.30,90.61,33.35,90.61,33.30,90.61,33.20,90.61,33.17,90.62,33.25
RZ_7139876_5357,0,6360,51,0,6,90.65,33.33,90.67,33.30,90.70,33.25,90.64,33.25,90.59,33.30,90.56,33.52,90.62,33.73,90.72,33.80,90.78,33.73,90.80,33.85,90.81,34.05,90.86,34.17,90.92,34.10,90.96,34.05,90.96,34.08,91.04,34.08,91.14,34.12,91.22,34.20,91.22,34.30,91.21,34.33,91.21,34.35,91.21,34.38,91.22,34.42,91.22,34.48,91.21,34.45,91.24,34.33,91.26,34.20,91.30,34.12,91.31,34.10,91.34,34.23,91.33,34.30,91.30,34.38,91.29,34.35,91.28,34.38,91.28,34.42,91.28,34.42,91.28,34.40,91.28,34.50,91.28,34.65,91.30,34.75,91.42,34.73,91.53,34.73,91.60,34.73,91.58,34.75,91.56,34.73,91.60,34.80,91.62,34.85,91.62,34.92,91.60,34.85,91.62,34.73,91.67,34.62
RZ_7139876_5358,0,6360,50,0,6,91.71,34.65,91.72,34.80,91.75,35.00,91.75,35.08,91.74,35.10,91.74,35.12,91.76,35.15,91.76,35.17,91.78,35.15,91.78,35.12,91.79,35.15,91.80,35.20,91.83,35.27,91.85,35.30,91.89,35.30,91.83,35.27,91.76,35.15,91.70,35.05,91.71,34.92,91.76,34.92,91.84,35.10,91.90,35.30,91.92,35.50,91.95,35.50,91.97,35.52,92.00,35.52,91.99,35.52,91.97,35.50,91.97,35.52,91.94,35.52,91.91,35.55,91.89,35.58,91.89,35.52,91.88,35.48,91.85,35.42,91.85,35.45,91.90,35.48,91.95,35.50,91.97,35.48,91.96,35.38,91.96,35.27,91.94,35.23,91.94,35.25,91.91,35.35,91.90,35.38,91.94,35.38,91.99,35.33,92.04,35.25,92.04,35.25,92.04,35.23
RZ_7139876_5359,0,6360,50,0,6,92.04,35.20,92.06,35.17,92.10,35.15,92.15,35.15,92.16,35.20,92.12,35.27,92.09,35.35,92.03,35.38,92.01,35.40,92.00,35.38,92.01,35.38,92.01,35.30,92.05,35.23,92.10,35.05,92.15,34.98,92.17,35.10,92.20,35.30,92.14,35.55,92.08,35.58,92.03,35.60,92.09,35.55,92.15,35.50,92.17,35.55,92.15,35.62,92.14,35.70,92.14,35.75,92.15,35.65,92.16,35.52,92.17,35.40,92.17,35.48,92.16,35.65,92.15,35.83,92.20,35.88,92.25,35.62,92.30,35.38,92.31,35.30,92.30,35.42,92.29,35.55,92.24,35.52,92.19,35.50,92.11,35.50,92.09,35.48,92.10,35.42,92.12,35.40,92.15,35.38,92.11,35.35,92.10,35.35,92.15,35.35,92.22,35.33,92.31,35.33
RZ_7139876_5360,0,6360,50,0,6,92.38,35.38,92.44,35.40,92.45,35.42,92.36,35.45,92.28,35.50,92.25,35.55,92.29,35.55,92.31,35.52,92.25,35.48,92.17,35.50,92.19,35.55,92.24,35.75,92.30,35.90,92.30,36.02,92.38,36.00,92.47,35.98,92.59,35.98,92.91,36.00,93.24,36.20,93.92,36.42,94.40,36.75,95.25,37.02,96.22,37.50,97.53,38.05,99.04,38.60,100.41,39.35,102.05,40.25,103.78,41.40,105.67,42.83,107.67,44.40,109.54,45.85,111.34,47.10,112.97,47.83,114.60,48.90,116.05,49.95,117.47,51.12,118.97,51.98,120.75,53.30,122.44,54.85,123.60,56.48,124.58,57.38,125.56,58.77,126.70,60.17,127.60,61.33,128.29,62.27,128.81,63.40,129.41,65.03,129.85,66.62,130.25,68.75,130.57,70.65
RZ_7139876_5361,0,6360,50,0,6,131.07,72.38,131.56,73.60,132.11,75.20,132.40,76.90,132.89,78.72,133.24,79.88,133.62,81.03,133.84,82.03,133.95,83.35,134.03,84.35,134.03,84.92,134.00,85.62,133.97,86.05,133.91,87.08,133.86,87.72,133.82,88.62,133.74,88.95,133.65,89.22,133.56,89.33,133.44,89.42,133.29,89.50,133.05,89.53,132.95,89.55,132.86,89.55,132.86,89.30,132.79,89.12,132.71,88.95,132.62,88.92,132.61,88.80,132.60,88.67,132.57,88.95,132.51,89.33,132.45,89.50,132.39,89.33,132.35,89.10,132.30,88.97,132.22,88.90,132.18,88.85,132.15,88.83,132.16,88.60,132.09,88.25,132.00,88.00,131.91,87.85,131.93,87.80,131.93,87.72,131.93,87.62,131.93,87.53,131.91,87.53,131.89,87.55,131.89,87.50
RZ_7139876_5362,0,6360,50,0,6,131.90,87.30,131.93,87.08,131.85,86.97,131.76,86.97,131.68,87.05,131.68,87.10,131.68,87.08,131.66,87.05,131.64,87.05,131.60,87.03,131.57,86.78,131.56,86.50,131.59,86.40,131.60,86.40,131.59,86.42,131.55,86.40,131.50,86.35,131.50,86.25,131.47,86.17,131.47,86.05,131.47,85.97,131.49,85.90,131.49,85.78,131.45,85.67,131.41,85.75,131.40,85.92,131.41,85.92,131.47,85.78,131.54,85.60,131.53,85.58,131.46,85.58,131.40,85.58,131.43,85.55,131.45,85.55,131.46,85.55,131.46,85.58,131.45,85.55,131.44,85.53,131.43,85.50,131.41,85.50,131.43,85.50,131.43,85.45,131.38,85.40,131.31,85.38,131.24,85.40,131.28,85.38,131.32,85.33,131.38,85.30,131.38,85.25,131.38,85.22
RZ_7139876_5363,0,6360,50,0,6,131.35,85.20,131.31,85.22,131.26,85.22,131.25,85.20,131.22,85.17,131.19,85.17,131.15,85.17,131.11,85.15,131.07,85.17,131.05,85.20,131.07,85.20,131.11,85.20,131.19,85.20,131.28,85.10,131.32,85.05,131.32,85.00,131.25,85.05,131.16,85.12,131.11,85.17,131.09,85.20,131.06,85.20,131.10,85.17,131.14,85.12,131.19,85.10,131.18,85.08,131.21,85.00,131.24,84.95,131.24,84.90,131.20,84.90,131.15,84.83,131.12,84.78,131.20,84.75,131.28,84.80,131.35,84.85,131.34,84.75,131.30,84.62,131.26,84.67,131.24,84.83,131.25,84.97,131.28,84.97,131.26,85.00,131.25,85.00,131.25,85.00,131.20,85.00,131.15,84.97,131.12,84.92,131.18,84.85,131.24,84.80,131.28,84.88,131.26,84.95
RZ_7139876_5364,0,6360,50,0,6,131.22,85.05,131.20,85.05,131.20,85.05,131.20,85.08,131.20,85.05,131.26,85.03,131.32,85.08,131.29,85.15,131.20,85.25,131.10,85.12,131.12,84.97,131.15,84.90,131.15,84.95,131.10,85.00,131.05,85.00,131.04,85.00,131.07,85.03,131.10,85.05,131.11,85.03,131.12,85.05,131.12,85.08,131.11,85.10,131.10,85.15,131.06,85.30,131.04,85.45,131.03,85.62,131.07,85.65,131.14,85.47,131.20,85.30,131.14,85.12,131.06,85.28,130.97,85.38,130.96,85.45,130.97,85.42,131.00,85.40,131.04,85.42,131.05,85.45,131.05,85.47,131.05,85.47,131.05,85.40,131.05,85.30,131.06,85.28,131.14,85.28,131.20,85.30,131.28,85.30,131.29,85.30,131.24,85.33,131.18,85.33,131.10,85.33,131.10,85.30
RZ_7139876_5365,0,6360,50,0,6,131.09,85.28,131.09,85.28,131.07,85.50,131.06,85.72,131.05,85.67,131.05,85.40,131.03,85.12,131.00,85.17,131.00,85.25,131.14,85.30,131.26,85.33,131.31,85.33,131.21,85.33,131.12,85.30,131.07,85.28,131.09,85.22,131.09,85.17,131.07,85.20,131.06,85.25,131.09,85.30,131.11,85.28,131.14,85.28,131.14,85.25,131.14,85.22,131.15,85.22,131.16,85.25,131.22,85.25,131.31,85.22,131.41,85.28,131.46,85.40,131.46,85.53,131.46,85.45,131.44,85.28,131.38,85.10,131.35,85.10,131.32,85.05,131.24,85.00,131.12,84.92,131.10,85.03,131.18,85.15,131.20,85.30,131.15,85.33,131.10,85.42,131.07,85.50,131.04,85.47,131.04,85.42,131.11,85.38,131.18,85.40,131.20,85.50,131.19,85.60
RZ_7139876_5366,0,6360,50,0,3,131.14,85.60,131.09,85.58,131.04,85.47,131.03,85.40,131.07,85.33,131.14,85.33,131.14,85.38,131.06,85.20,131.04,85.00,131.07,84.88,131.12,85.03,131.14,85.25,131.15,85.40,131.21,85.47,131.25,85.47,131.26,85.47,131.22,85.45,131.18,85.45,131.16,85.45,131.18,85.45,131.19,85.45,131.10,85.47,131.00,85.47,130.91,85.47,130.94,85.58,130.96,85.70,130.97,85.83,130.97,85.60,130.97,85.40,130.97,85.20,131.00,85.22,131.01,85.22,131.01,85.22,131.00,85.22,130.97,85.25,130.95,85.30,130.94,85.47,130.94,85.65,130.94,85.80,131.00,85.83,131.05,85.83,131.07,85.80,131.04,85.78,130.97,85.88,130.91,86.03,130.84,86.08,130.89,85.97,130.97,85.85,131.06,85.80,131.14,85.78
RZ_7139876_5367,0,6360,50,0,3,131.21,85.75,131.26,85.72,131.21,85.83,131.18,85.95,131.10,86.03,131.05,85.97,131.00,86.05,131.01,86.15,131.04,86.28,131.03,86.28,131.00,86.25,130.96,86.22,131.00,86.10,131.07,85.90,131.18,85.70,131.21,85.62,131.22,85.65,131.21,85.67,131.16,85.67,131.12,85.72,131.11,85.80,131.12,85.80,131.11,85.80,131.09,85.72,131.06,85.72,131.06,85.70,131.06,85.65,131.06,85.62,131.05,85.65,131.05,85.70,131.04,85.75,131.06,85.78,131.07,85.78,131.12,85.80,131.15,85.75,131.12,85.72,131.09,85.88,131.01,86.08,130.97,86.00,130.96,85.75,130.99,85.50,131.00,85.60,130.99,85.70,130.99,85.80,130.96,85.70,130.94,85.62,130.93,85.30,130.96,85.20,130.97,85.22,131.00,85.53
RZ_7139876_5368,0,6360,50,0,3,131.00,85.60,131.24,85.50,131.62,85.42,132.41,85.38,133.36,85.42,134.57,85.38,135.80,85.53,137.19,85.50,138.54,85.62,139.84,85.40,140.95,85.22,142.19,85.22,143.32,85.17,144.49,85.05,145.61,84.60,146.76,84.62,147.82,84.75,148.64,84.92,149.35,84.70,149.97,84.45,150.69,84.12,151.46,83.90,152.09,83.75,152.68,83.65,153.12,83.53,153.64,83.40,154.19,83.22,154.74,83.00,155.16,82.80,155.41,82.72,155.53,82.72,155.65,82.67,155.68,82.65,155.71,82.67,155.72,82.72,155.71,82.75,155.69,82.72,155.64,82.72,155.57,82.62,155.50,82.38,155.46,82.10,155.28,82.00,155.12,82.08,154.94,82.15,154.86,82.25,154.76,82.33,154.72,82.33,154.72,82.12,154.60,81.97,154.46,81.97
RZ_7139876_5369,0,6360,51,0,3,154.30,82.10,154.29,82.15,154.26,82.15,154.25,82.10,154.22,82.10,154.19,82.10,154.03,82.12,153.93,82.15,153.85,82.20,153.86,82.20,153.81,82.20,153.66,82.25,153.55,82.38,153.41,82.50,153.39,82.60,153.38,82.58,153.39,82.55,153.36,82.53,153.32,82.53,153.29,82.53,153.22,82.47,153.18,82.42,153.12,82.33,153.15,82.22,153.16,82.15,153.09,82.17,153.01,82.28,152.93,82.33,152.90,82.33,152.86,82.28,152.85,82.33,152.84,82.40,152.79,82.50,152.72,82.47,152.69,82.45,152.70,82.42,152.72,82.55,152.74,82.67,152.75,82.70,152.75,82.53,152.75,82.40,152.76,82.33,152.75,82.35,152.74,82.35,152.72,82.33,152.72,82.30,152.72,82.22,152.72,82.20,152.74,82.33,152.74,82.50,152.75,82.55
RZ_7139876_5370,0,6360,50,0,3,152.75,82.35,152.78,82.25,152.81,82.35,152.79,82.50,152.68,82.40,152.54,82.22,152.44,82.00,152.43,81.95,152.43,82.15,152.41,82.42,152.40,82.78,152.43,82.85,152.46,82.92,152.51,82.95,152.50,82.90,152.49,82.80,152.51,82.65,152.55,82.55,152.60,82.53,152.60,82.53,152.57,82.35,152.54,82.15,152.50,82.00,152.53,82.03,152.54,82.10,152.54,82.12,152.51,82.15,152.47,82.15,152.43,82.15,152.35,82.03,152.28,81.92,152.30,81.70,152.35,81.58,152.36,81.42,152.28,81.47,152.20,81.83,152.30,82.12,152.44,82.33,152.51,82.30,152.46,82.35,152.41,82.38,152.41,82.20,152.41,82.00,152.41,81.85,152.39,81.90,152.36,81.95,152.31,81.95,152.29,81.92,152.30,81.92,152.32,81.95
RZ_7139876_5371,0,6360,49,0,3,152.36,81.97,152.36,82.00,152.34,81.92,152.30,81.88,152.26,81.83,152.29,81.90,152.32,81.95,152.31,81.95,152.28,81.92,152.22,81.90,152.22,81.90,152.22,81.72,152.26,81.55,152.30,81.40,152.30,81.45,152.28,81.53,152.29,81.55,152.34,81.55,152.36,81.55,152.34,81.55,152.32,81.53,152.30,81.50,152.24,81.47,152.18,81.45,152.14,81.47,152.16,81.55,152.15,81.67,152.12,81.78,152.06,81.83,152.04,81.92,152.01,82.03,152.00,82.12,152.00,82.05,152.01,81.92,152.03,81.80,152.03,81.78,151.94,81.92,151.84,82.05,151.79,82.12,151.84,82.08,151.91,82.00,151.95,81.95,152.01,81.92,152.03,81.92,151.96,81.95,151.89,81.97,151.78,82.08,151.76,82.15,151.76,82.25
RZ_7139876_5372,0,6360,50,0,3,151.78,82.22,151.78,82.17,151.71,82.12,151.69,82.05,151.65,81.95,151.62,81.92,151.60,81.95,151.56,81.97,151.54,82.03,151.54,81.95,151.55,81.90,151.55,81.97,151.54,82.20,151.51,82.53,151.51,82.62,151.50,82.72,151.47,82.62,151.44,82.53,151.44,82.42,151.46,82.45,151.43,82.45,151.38,82.45,151.34,82.45,151.35,82.47,151.36,82.47,151.34,82.50,151.32,82.47,151.31,82.42,151.31,82.35,151.30,82.30,151.28,82.30,151.25,82.28,151.25,82.30,151.26,82.35,151.28,82.40,151.29,82.40,151.29,82.38,151.26,82.42,151.28,82.50,151.29,82.55,151.21,82.53,151.10,82.53,150.97,82.55,150.96,82.58,150.96,82.60,150.99,82.60,151.04,82.62,151.07,82.60,151.10,82.65,151.09,82.72
RZ_7139876_5373,0,6360,50,0,3,151.07,82.70,151.07,82.62,151.07,82.53,151.06,82.47,151.06,82.35,151.06,82.22,151.07,82.10,151.10,82.12,151.11,82.10,151.11,82.05,151.07,82.17,151.03,82.38,151.00,82.60,150.99,82.65,151.00,82.67,150.97,82.67,150.95,82.60,150.94,82.53,150.96,82.50,151.01,82.55,151.05,82.42,151.04,82.25,151.01,82.10,150.97,82.17,150.97,82.20,150.97,82.20,150.96,82.17,150.94,82.33,150.95,82.50,150.93,82.67,150.90,82.72,150.88,82.78,150.88,82.58,150.88,82.33,150.89,82.05,150.88,82.03,150.86,81.97,150.84,82.05,150.85,82.10,150.86,82.17,150.89,82.17,150.89,82.20,150.82,82.20,150.78,82.20,150.72,82.20,150.72,82.25,150.72,82.33,150.72,82.38,150.71,82.42,150.70,82.55
RZ_7139876_5374,0,6360,50,0,3,150.71,82.65,150.74,82.47,150.72,82.20,150.70,82.08,150.66,82.22,150.66,82.42,150.65,82.47,150.65,82.47,150.65,82.40,150.65,82.30,150.65,82.17,150.64,82.10,150.62,82.10,150.64,82.17,150.65,82.25,150.59,82.22,150.53,82.30,150.45,82.40,150.45,82.47,150.49,82.47,150.54,82.45,150.62,82.40,150.66,82.40,150.68,82.40,150.65,82.45,150.64,82.47,150.65,82.42,150.65,82.35,150.65,82.28,150.66,82.28,150.65,82.47,150.64,82.70,150.57,82.72,150.50,82.53,150.45,82.33,150.45,82.33,150.46,82.33,150.45,82.42,150.45,82.55,150.47,82.70,150.50,82.72,150.47,82.80,150.44,82.88,150.40,82.95,150.41,82.88,150.40,82.78,150.38,82.67,150.35,82.75,150.36,82.78,150.39,82.85
RZ_7139876_5375,0,6360,50,0,3,150.40,82.85,150.39,82.80,150.38,82.67,150.32,82.55,150.26,82.35,150.18,82.22,150.12,82.05,150.14,82.00,150.15,81.97,150.18,82.05,150.12,82.17,150.07,82.25,150.06,82.33,150.11,82.40,150.16,82.38,150.20,82.22,150.22,82.05,150.25,82.20,150.26,82.45,150.28,82.47,150.29,82.30,150.30,82.12,150.31,82.15,150.31,82.15,150.31,82.10,150.31,82.10,150.25,82.12,150.20,82.15,150.15,82.17,150.16,82.05,150.14,81.92,150.11,81.92,150.06,82.03,150.04,82.00,150.03,81.90,150.06,81.80,150.14,81.80,150.18,81.83,150.16,81.85,150.11,81.88,150.09,81.88,150.12,81.92,150.16,81.95,150.19,81.95,150.19,81.90,150.22,81.95,150.26,82.00,150.21,82.03,150.14,82.03,150.04,82.08
RZ_7139876_5376,0,6360,50,0,3,150.03,82.10,150.04,82.03,150.05,81.92,150.09,81.88,150.10,81.88,150.11,81.95,150.12,82.05,150.11,82.05,150.15,81.97,150.18,81.80,150.22,81.72,150.22,81.88,150.14,82.10,150.05,82.33,149.93,82.30,149.89,82.35,149.89,82.40,149.91,82.20,149.95,81.95,149.96,81.70,149.96,81.72,149.94,81.70,149.96,81.78,149.99,81.78,150.04,81.85,150.05,81.80,149.97,81.80,149.88,81.78,149.79,81.78,149.78,81.83,149.76,81.92,149.72,82.03,149.70,82.10,149.71,82.03,149.75,81.92,149.79,81.80,149.84,81.80,149.88,81.90,149.93,82.00,149.93,82.05,149.91,82.08,149.89,82.08,149.86,82.05,149.75,82.05,149.68,82.20,149.61,82.38,149.65,82.20,149.68,81.90,149.68,81.58,149.66,81.58
RZ_7139876_5377,0,6360,50,0,3,149.71,81.55,149.76,81.53,149.78,81.70,149.74,81.90,149.70,82.05,149.69,81.95,149.69,81.85,149.69,81.78,149.69,81.72,149.69,81.67,149.71,81.72,149.75,81.85,149.71,81.95,149.68,82.00,149.62,82.03,149.65,81.92,149.60,81.85,149.55,81.65,149.50,81.58,149.59,81.70,149.68,81.95,149.70,82.17,149.64,82.15,149.56,82.22,149.54,82.28,149.50,81.97,149.50,81.62,149.53,81.58,149.56,81.90,149.59,82.17,149.59,82.12,149.59,82.08,149.56,82.17,149.54,82.30,149.53,82.20,149.54,82.00,149.60,81.90,149.65,82.00,149.57,81.97,149.45,81.85,149.30,81.72,149.29,81.65,149.30,81.58,149.31,81.40,149.34,81.30,149.31,81.45,149.28,81.67,149.26,81.90,149.28,81.92,149.35,81.90
RZ_7139876_5378,0,6360,50,0,3,149.43,81.92,149.47,81.95,149.49,81.97,149.53,81.90,149.56,81.70,149.61,81.50,149.61,81.38,149.57,81.35,149.54,81.40,149.50,81.47,149.45,81.58,149.40,81.60,149.36,81.62,149.39,81.62,149.40,81.65,149.39,81.67,149.35,81.70,149.32,81.60,149.30,81.55,149.31,81.55,149.32,81.65,149.32,81.70,149.34,81.60,149.32,81.50,149.32,81.83,149.32,82.22,149.32,82.30,149.32,81.97,149.31,81.62,149.29,81.62,149.28,81.60,149.28,81.60,149.26,81.65,149.22,81.70,149.18,81.78,149.12,81.80,149.07,81.85,149.05,81.85,149.06,81.83,149.07,81.72,149.09,81.62,149.10,81.60,149.10,81.62,149.10,81.65,149.06,81.65,149.01,81.65,148.97,81.62,148.99,81.60,149.09,81.55,149.18,81.55
RZ_7139876_5379,0,6360,50,0,2,149.26,81.53,149.21,81.50,149.16,81.47,149.11,81.47,149.09,81.50,149.09,81.55,149.10,81.62,149.07,81.72,149.05,81.80,149.01,81.83,149.04,82.00,149.07,82.15,149.15,82.38,149.21,82.45,149.26,82.45,149.19,82.30,149.09,82.15,149.03,82.08,149.04,82.00,149.07,81.78,149.09,81.58,149.11,81.40,149.12,81.42,149.12,81.47,149.12,81.53,149.12,81.58,149.12,81.60,149.18,81.62,149.22,81.62,149.22,81.65,149.19,81.60,149.15,81.62,149.07,81.70,149.01,81.83,148.93,81.92,148.91,82.00,148.89,82.10,148.88,82.00,148.93,81.83,148.95,81.62,148.96,81.58,148.93,81.60,148.88,81.60,148.85,81.58,148.81,81.50,148.81,81.38,148.89,81.25,148.96,81.22,149.04,81.25,149.04,81.22
RZ_7139876_5380,0,6360,51,0,2,148.93,81.22,148.81,81.30,148.71,81.40,148.75,81.47,148.79,81.47,148.81,81.40,148.81,81.35,148.81,81.30,148.84,81.28,148.84,81.25,148.85,81.17,148.90,81.15,148.97,81.17,149.04,81.17,149.03,81.28,149.03,81.38,149.04,81.47,149.04,81.50,149.03,81.50,149.00,81.40,148.97,81.22,148.97,81.05,149.00,80.88,149.05,80.78,149.10,80.90,149.12,81.12,149.10,81.35,149.04,81.05,148.96,80.75,148.93,80.47,148.94,80.55,148.94,80.80,148.94,81.05,148.91,81.25,148.85,81.25,148.80,81.08,148.82,80.88,148.88,80.58,148.93,80.50,148.93,80.45,148.93,80.45,148.91,80.47,148.90,80.47,148.90,80.45,148.90,80.45,148.89,80.45,148.89,80.50,148.90,80.55,148.91,80.50,148.91,80.30,148.95,80.10
RZ_7139876_5381,0,6360,51,0,2,149.00,80.22,149.03,80.45,148.99,80.65,148.94,80.62,148.93,80.58,148.84,80.53,148.75,80.55,148.70,80.60,148.72,80.62,148.75,80.72,148.78,80.78,148.79,80.80,148.81,80.62,148.90,80.47,149.00,80.30,149.06,80.22,149.00,80.20,148.85,80.22,148.75,80.28,148.66,80.40,148.65,80.45,148.65,80.45,148.59,80.38,148.53,80.25,148.56,80.17,148.65,80.22,148.72,80.35,148.69,80.50,148.62,80.60,148.61,80.70,148.62,80.80,148.64,80.78,148.62,80.88,148.60,80.97,148.54,80.75,148.50,80.42,148.46,80.15,148.51,80.20,148.54,80.28,148.55,80.40,148.50,80.53,148.47,80.33,148.46,79.97,148.49,79.83,148.53,80.03,148.53,80.22,148.50,80.30,148.47,80.38,148.44,80.50,148.38,80.58,148.32,80.62
RZ_7139876_5382,0,6360,49,0,2,148.34,80.55,148.36,80.45,148.29,80.40,148.20,80.42,148.15,80.42,148.19,80.55,148.21,80.65,148.21,80.78,148.26,80.75,148.32,80.78,148.36,80.83,148.28,80.83,148.18,80.75,148.05,80.65,148.03,80.58,148.00,80.55,148.00,80.53,148.00,80.53,147.96,80.60,147.93,80.70,147.99,80.55,148.09,80.28,148.19,79.97,148.16,79.92,148.15,80.03,148.15,80.10,148.16,80.17,148.16,80.12,148.18,80.20,148.09,80.40,147.99,80.58,147.93,80.72,147.96,80.67,147.97,80.60,147.94,80.62,147.90,80.75,147.89,80.90,147.89,80.95,147.88,80.85,147.91,80.67,147.94,80.55,147.95,80.45,147.90,80.45,147.86,80.50,147.82,80.55,147.80,80.60,147.78,80.60,147.82,80.60,147.90,80.58
RZ_7139876_5383,0,6360,50,0,2,147.93,80.53,147.88,80.50,147.82,80.50,147.82,80.47,147.81,80.45,147.80,80.45,147.79,80.45,147.81,80.55,147.81,80.65,147.79,80.70,147.76,80.65,147.78,80.55,147.80,80.50,147.84,80.47,147.84,80.45,147.85,80.45,147.85,80.42,147.84,80.47,147.80,80.53,147.74,80.53,147.64,80.53,147.56,80.50,147.49,80.58,147.44,80.67,147.47,80.72,147.56,80.65,147.68,80.60,147.69,80.60,147.70,80.62,147.69,80.67,147.70,80.67,147.72,80.60,147.74,80.50,147.74,80.40,147.72,80.45,147.71,80.50,147.71,80.47,147.72,80.38,147.70,80.28,147.65,80.33,147.59,80.42,147.56,80.53,147.55,80.60,147.55,80.65,147.57,80.62,147.60,80.55,147.60,80.47,147.59,80.45,147.56,80.45,147.57,80.47
RZ_7139876_5384,0,6360,50,0,2,147.62,80.47,147.69,80.33,147.70,80.17,147.66,80.03,147.59,80.00,147.55,79.97,147.53,79.95,147.54,79.92,147.55,79.95,147.54,79.88,147.50,79.78,147.46,79.67,147.45,79.67,147.45,79.70,147.46,79.72,147.51,79.78,147.56,79.88,147.62,79.95,147.65,79.97,147.66,80.08,147.60,80.20,147.54,80.35,147.50,80.38,147.49,80.30,147.49,80.22,147.49,80.17,147.47,80.20,147.49,80.28,147.49,80.33,147.49,80.33,147.50,80.28,147.51,80.22,147.54,80.25,147.55,80.25,147.56,80.25,147.57,80.25,147.55,80.35,147.54,80.45,147.54,80.47,147.49,80.35,147.38,80.30,147.26,80.35,147.22,80.45,147.22,80.40,147.24,80.30,147.22,80.20,147.22,80.22,147.20,80.08,147.18,79.90,147.18,79.72
RZ_7139876_5385,0,6360,50,0,2,147.19,79.75,147.21,79.80,147.22,79.85,147.26,79.85,147.31,79.78,147.29,79.70,147.24,79.92,147.19,80.17,147.20,80.08,147.20,79.72,147.20,79.50,147.21,79.58,147.21,79.58,147.22,79.47,147.24,79.33,147.25,79.22,147.25,79.25,147.26,79.47,147.29,79.83,147.28,80.08,147.21,80.20,147.14,80.22,147.20,80.22,147.28,80.20,147.30,80.03,147.24,79.85,147.15,79.72,147.03,79.83,146.91,79.92,146.82,79.95,146.85,80.00,146.95,80.08,147.04,80.12,147.05,80.10,146.99,80.08,146.91,80.15,146.97,80.15,147.05,80.12,147.14,80.05,147.15,80.03,147.05,80.08,146.94,80.20,146.84,80.33,146.90,80.42,146.97,80.53,147.01,80.55,146.99,80.38,146.96,80.15,146.94,79.90,146.93,79.88
RZ_7139876_5386,0,6360,50,0,10,146.96,79.92,147.04,79.95,147.11,79.92,147.12,79.88,147.10,79.83,147.07,79.78,147.05,79.72,147.05,79.67,146.99,79.70,146.93,79.75,146.86,79.80,146.86,79.88,146.86,79.92,146.90,79.95,146.94,79.88,146.96,79.78,146.96,79.70,146.96,79.62,146.96,79.55,146.96,79.45,146.97,79.40,146.91,79.42,146.85,79.47,146.81,79.53,146.85,79.50,146.90,79.45,146.93,79.45,146.91,79.50,146.91,79.53,146.93,79.55,146.97,79.53,147.01,79.55,147.00,79.60,146.94,79.70,146.86,79.80,146.84,79.88,146.80,79.90,146.78,80.00,146.78,80.12,146.82,80.30,146.85,80.38,146.85,80.28,146.81,80.08,146.79,79.95,146.80,80.00,146.82,79.92,146.81,79.80,146.81,79.70,146.80,79.72,146.78,79.75
RZ_7139876_5387,0,6360,51,0,1,146.74,79.75,146.69,79.80,146.65,79.85,146.65,79.75,146.70,79.60,146.76,79.50,146.79,79.58,146.78,79.65,146.71,79.70,146.64,79.70,146.65,79.70,146.72,79.53,146.76,79.33,146.72,79.42,146.75,79.67,146.81,80.00,146.86,80.05,146.86,80.12,146.85,80.12,146.84,80.00,146.82,80.00,146.81,79.92,146.82,79.92,146.86,79.85,146.89,79.83,146.90,79.85,146.88,79.88,146.89,79.62,146.89,79.38,146.86,79.22,146.84,79.33,146.84,79.45,146.86,79.58,146.86,79.67,146.86,79.65,146.80,79.55,146.74,79.62,146.70,79.83,146.71,79.90,146.72,79.70,146.71,79.47,146.72,79.40,146.74,79.42,146.75,79.53,146.75,79.62,146.72,79.75,146.70,79.95,146.69,80.12,146.70,80.15,146.69,79.95,146.69,79.83
RZ_7139876_5388,0,6360,51,0,1,146.69,79.85,146.71,79.88,146.72,79.88,146.74,79.88,146.66,79.90,146.60,80.00,146.54,80.12,146.54,80.25,146.55,80.30,146.55,80.42,146.55,80.53,146.55,80.28,146.53,79.90,146.51,79.75,146.46,79.95,146.43,80.15,146.44,80.30,146.53,80.45,146.61,80.33,146.65,80.05,146.64,79.78,146.62,79.75,146.62,79.70,146.61,79.67,146.55,79.65,146.49,79.92,146.43,80.22,146.41,80.50,146.43,80.45,146.45,80.38,146.47,80.30,146.49,80.22,146.47,79.88,146.47,79.55,146.45,79.33,146.43,79.42,146.51,79.53,146.61,79.60,146.70,79.60,146.62,79.65,146.55,79.70,146.50,79.75,146.51,79.55,146.51,79.33,146.53,79.12,146.50,79.12,146.47,79.17,146.44,79.20,146.44,79.20,146.45,79.20,146.45,79.08
RZ_7139876_5389,0,6360,50,0,1,146.38,78.95,146.29,78.78,146.20,78.75,146.19,78.72,146.20,78.78,146.20,78.90,146.20,79.12,146.20,79.30,146.21,79.42,146.21,79.42,146.12,79.45,146.04,79.50,145.90,79.58,145.86,79.62,145.80,79.67,145.78,79.67,145.75,79.67,145.78,79.62,145.81,79.60,145.86,79.67,145.90,79.78,145.91,79.72,145.91,79.58,145.90,79.50,145.90,79.58,145.93,79.65,145.94,79.65,145.95,79.65,145.95,79.65,145.96,79.62,145.97,79.58,145.90,79.58,145.82,79.60,145.76,79.60,145.78,79.53,145.79,79.42,145.84,79.30,145.89,79.20,145.91,79.10,145.90,79.08,145.89,79.08,145.89,79.03,145.80,79.00,145.70,79.00,145.66,79.00,145.72,79.08,145.78,79.12,145.80,79.17,145.81,79.17,145.85,79.17
RZ_7139876_5390,0,6360,49,0,1,145.88,79.17,145.79,79.10,145.66,79.03,145.54,78.95,145.50,79.12,145.45,79.17,145.40,79.20,145.39,79.10,145.40,79.08,145.43,79.03,145.47,79.10,145.51,79.20,145.54,79.30,145.55,79.33,145.55,79.38,145.55,79.40,145.57,79.38,145.59,79.28,145.56,79.20,145.53,79.20,145.47,79.25,145.46,79.30,145.46,79.30,145.47,79.28,145.51,79.42,145.54,79.62,145.51,79.80,145.43,79.80,145.32,79.80,145.32,79.88,145.36,79.95,145.43,79.85,145.45,79.67,145.49,79.53,145.41,79.55,145.31,79.62,145.31,79.62,145.41,79.58,145.43,79.65,145.35,79.78,145.28,79.55,145.34,79.20,145.40,78.83,145.45,78.80,145.43,78.83,145.36,78.90,145.30,78.97,145.34,78.97,145.40,78.90
RZ_7139876_5391,0,6360,51,0,1,145.38,78.85,145.29,78.92,145.22,79.05,145.21,79.15,145.21,79.17,145.20,79.17,145.26,79.20,145.34,79.22,145.41,79.10,145.41,79.03,145.43,78.95,145.41,78.88,145.39,78.75,145.35,78.65,145.35,78.67,145.36,78.67,145.39,78.70,145.46,78.62,145.51,78.53,145.54,78.42,145.50,78.33,145.45,78.25,145.44,78.17,145.43,78.20,145.44,78.25,145.44,78.38,145.45,78.50,145.46,78.47,145.46,78.38,145.46,78.33,145.45,78.38,145.44,78.38,145.40,78.35,145.39,78.38,145.45,78.55,145.54,78.70,145.62,78.83,145.64,78.80,145.60,78.83,145.55,78.83,145.50,78.83,145.49,78.85,145.46,78.85,145.44,78.72,145.41,78.60,145.41,78.45,145.38,78.45,145.36,78.60,145.34,78.78,145.39,78.85,145.44,78.75
RZ_7139876_5392,0,6360,49,0,1,145.49,78.65,145.46,78.65,145.41,78.55,145.36,78.42,145.36,78.50,145.36,78.67,145.38,78.90,145.40,78.92,145.41,78.90,145.39,78.75,145.36,78.60,145.32,78.50,145.31,78.50,145.31,78.67,145.31,78.90,145.29,78.90,145.22,78.72,145.19,78.53,145.19,78.72,145.22,78.90,145.25,79.12,145.22,79.17,145.18,79.22,145.12,79.22,145.19,79.17,145.26,79.10,145.32,79.00,145.35,78.92,145.35,78.83,145.36,78.72,145.36,78.70,145.40,78.40,145.44,78.12,145.47,77.88,145.47,77.92,145.46,78.03,145.39,78.05,145.32,78.03,145.28,78.12,145.25,78.25,145.24,78.42,145.22,78.45,145.22,78.45,145.21,78.38,145.20,78.30,145.16,78.28,145.14,78.38,145.10,78.42,145.09,78.42
RZ_7139876_5393,0,6360,50,0,1,145.06,78.38,145.04,78.17,145.03,78.00,145.03,77.83,145.03,77.83,145.04,78.00,145.04,78.17,145.01,78.38,144.97,78.50,144.94,78.60,145.00,78.67,145.09,78.60,145.15,78.53,145.11,78.45,145.07,78.45,145.04,78.55,145.04,78.62,145.01,78.38,145.01,78.05,145.00,77.92,145.01,78.15,145.01,78.35,145.07,78.38,145.14,78.40,145.19,78.38,145.16,78.35,145.16,78.33,145.16,78.40,145.18,78.50,145.16,78.42,145.14,78.25,145.11,78.22,145.11,78.35,145.10,78.47,145.06,78.47,145.03,78.40,144.97,78.35,144.97,78.30,144.94,78.33,144.90,78.38,144.85,78.42,144.82,78.50,144.80,78.55,144.79,78.70,144.79,78.88,144.85,79.03,144.89,79.28,144.93,79.45,144.93,79.35,144.95,79.08
RZ_7139876_5394,0,6360,50,0,1,144.99,78.53,144.91,78.25,144.84,78.17,144.76,78.40,144.76,78.55,144.76,78.50,144.75,78.45,144.74,78.45,144.71,78.33,144.69,78.22,144.68,78.33,144.69,78.58,144.70,78.78,144.68,78.72,144.64,78.65,144.61,78.62,144.62,78.62,144.64,78.60,144.64,78.53,144.64,78.47,144.64,78.42,144.60,78.45,144.54,78.45,144.46,78.42,144.55,78.38,144.66,78.30,144.79,78.25,144.74,78.15,144.69,78.05,144.59,78.03,144.53,78.17,144.47,78.30,144.50,78.33,144.53,78.15,144.54,78.03,144.57,78.15,144.61,78.38,144.66,78.67,144.66,78.72,144.66,78.65,144.60,78.53,144.56,78.30,144.53,78.20,144.54,78.12,144.54,78.20,144.54,78.28,144.59,78.35,144.64,78.38,144.61,78.30,144.57,78.17
RZ_7139876_5395,0,6360,50,0,13,144.53,78.08,144.50,78.08,144.43,78.10,144.36,78.12,144.36,78.12,144.38,78.15,144.38,78.17,144.38,78.20,144.38,78.22,144.40,78.25,144.41,78.35,144.47,78.42,144.51,78.35,144.50,78.33,144.41,78.33,144.31,78.50,144.25,78.55,144.22,78.42,144.21,78.20,144.15,78.00,144.07,78.03,144.01,78.12,143.95,78.22,143.93,78.22,143.97,78.17,144.00,78.10,144.03,78.12,143.99,78.30,144.00,78.47,144.00,78.62,144.01,78.65,144.01,78.60,143.97,78.55,143.93,78.50,143.86,78.47,143.82,78.33,143.84,78.17,143.85,78.25,143.86,78.50,143.88,78.75,143.89,78.72,143.90,78.67,143.88,78.65,143.82,78.60,143.75,78.58,143.70,78.55,143.69,78.62,143.70,78.65,143.71,78.65,143.72,78.62
RZ_7139876_5396,0,6360,50,0,5,143.71,78.60,143.65,78.62,143.60,78.65,143.55,78.70,143.54,78.75,143.53,78.80,143.53,78.80,143.53,78.83,143.54,78.88,143.54,78.90,143.55,78.92,143.56,78.85,143.47,78.83,143.38,78.92,143.26,79.08,143.25,78.92,143.22,78.65,143.20,78.42,143.19,78.47,143.19,78.70,143.20,78.88,143.22,79.00,143.22,78.88,143.21,78.60,143.24,78.45,143.30,78.35,143.38,78.40,143.40,78.38,143.38,78.38,143.35,78.35,143.30,78.35,143.30,78.42,143.31,78.67,143.35,78.92,143.31,78.88,143.21,78.70,143.11,78.55,143.20,78.53,143.34,78.55,143.44,78.60,143.38,78.78,143.26,78.90,143.19,78.75,143.14,78.50,143.16,78.22,143.20,78.33,143.24,78.42,143.25,78.38,143.22,78.20,143.15,78.08
RZ_7139876_5397,0,6360,50,0,5,143.03,78.20,142.94,78.38,142.90,78.55,142.91,78.65,142.91,78.75,142.91,78.80,142.93,78.78,142.94,78.67,142.95,78.55,142.95,78.50,142.97,78.50,143.00,78.53,143.05,78.53,143.07,78.53,143.05,78.47,142.99,78.42,142.94,78.33,142.94,78.25,142.95,78.30,142.96,78.40,142.89,78.58,142.80,78.65,142.71,78.72,142.74,78.75,142.78,78.65,142.81,78.58,142.81,78.53,142.79,78.60,142.78,78.65,142.81,78.65,142.85,78.65,142.93,78.62,142.96,78.65,142.96,78.67,142.93,78.70,142.88,78.67,142.95,78.60,143.05,78.58,143.28,78.60,143.41,78.62,143.69,78.58,143.96,78.50,144.28,78.42,144.65,78.35,145.05,78.47,145.50,78.60,145.84,78.72,146.07,78.75,146.38,78.85,146.60,79.28
RZ_7139876_5398,0,6410,551,50,1,146.89,79.58,147.07,79.97,147.35,80.03,147.47,80.15,147.55,80.42,147.61,80.72,147.79,81.00,148.06,80.92,148.39,80.78,148.64,80.55,148.79,80.38,148.79,80.38,148.78,80.45,148.89,80.62,149.00,80.70,149.15,80.67,149.30,80.58,149.46,80.47,149.60,80.45,149.68,80.42,149.74,80.38,149.75,80.22,149.72,80.17,149.75,80.17,149.79,80.28,149.82,80.38,149.85,80.40,149.86,80.47,149.86,80.50,149.82,80.58,149.78,80.70,149.69,80.83,149.61,80.90,149.54,80.88,149.51,80.85,149.50,81.00,149.45,81.20,149.43,81.40,149.40,81.40,149.43,81.40,149.41,81.45,149.38,81.55,149.32,81.62,149.29,81.55,149.25,81.45,149.25,81.38,149.24,81.40,149.25,81.42,149.26,81.42,149.28,81.45,149.28,81.53,149.26,81.62,149.25,81.40,149.26,81.15,149.26,80.88,149.29,80.75,149.31,80.67,149.32,80.55,149.31,80.50,149.30,80.60,149.29,80.78,149.28,80.90,149.21,80.90,149.15,80.85,149.11,80.80,149.14,80.78,149.16,80.83,149.20,80.88,149.22,80.90,149.26,80.83,149.26,80.65,149.25,80.50,149.25,80.45,149.29,80.47,149.32,80.53,149.36,80.50,149.35,80.30,149.30,80.12,149.25,79.97,149.20,80.17,149.16,80.38,149.20,80.42,149.28,80.30,149.34,80.05,149.34,79.90,149.32,79.78,149.29,79.78,149.26,79.78,149.24,79.83,149.22,79.88,149.21,79.92,149.20,79.90,149.19,79.90,149.16,79.88,149.12,79.90,149.11,80.00,149.14,80.08,149.04,80.22,148.94,80.25,148.84,80.28,148.86,80.28,148.88,80.28,148.89,80.28,148.89,80.30,148.90,80.35,148.93,80.45,148.88,80.50,148.80,80.55,148.70,80.60,148.68,80.65,148.65,80.62,148.64,80.60,148.61,80.55,148.60,80.55,148.55,80.58,148.50,80.70,148.50,80.83,148.56,80.88,148.61,80.80,148.56,80.72,148.53,80.67,148.43,80.67,148.38,80.58,148.43,80.50,148.50,80.40,148.55,80.40,148.50,80.45,148.44,80.55,148.41,80.60,148.50,80.55,148.62,80.47,148.76,80.42,148.75,80.40,148.64,80.40,148.51,80.50,148.45,80.60,148.50,80.70,148.55,80.70,148.55,80.70,148.55,80.72,148.51,80.72,148.47,80.75,148.44,80.70,148.46,80.62,148.50,80.50,148.51,80.45,148.54,80.45,148.54,80.47,148.55,80.50,148.57,80.53,148.60,80.55,148.61,80.28,148.61,79.97,148.61,79.58,148.62,79.45,148.68,79.33,148.75,79.33,148.78,79.35,148.72,79.38,148.66,79.35,148.64,79.25,148.62,79.15,148.54,79.12,148.46,79.17,148.30,79.30,148.18,79.40,148.04,79.55,147.70,79.70,147.38,79.83,146.76,79.95,146.26,80.08,145.69,80.25,145.14,80.35,144.78,80.20,144.15,80.08,143.66,79.97,143.18,80.05,142.93,80.10,142.76,80.08,142.59,80.05,142.47,80.03,142.36,80.00,142.22,80.25,142.21,80.45,142.20,80.62,142.21,80.55,142.21,80.47,142.20,80.25,142.18,80.05,142.14,79.80,142.03,79.78,141.93,79.72,141.84,79.72,141.74,79.78,141.65,79.85,141.57,79.90,141.56,79.85,141.56,79.75,141.55,79.67,141.59,79.67,141.62,79.67,141.61,79.62,141.56,79.55,141.46,79.47,141.44,79.40,141.41,79.22,141.46,79.08,141.49,79.00,141.50,79.05,141.49,79.08,141.47,79.28,141.47,79.55,141.47,79.83,141.50,79.83,141.51,79.72,141.53,79.65,141.50,79.62,141.49,79.62,141.51,79.60,141.54,79.58,141.57,79.62,141.56,79.65,141.47,79.80,141.39,79.90,141.30,80.08,141.31,80.15,141.32,80.22,141.32,80.22,141.30,80.12,141.29,79.97,141.32,79.83,141.39,79.60,141.47,79.50,141.50,79.45,141.53,79.53,141.54,79.58,141.56,79.58,141.56,79.60,141.54,79.60,141.53,79.58,141.53,79.67,141.53,79.80,141.51,79.92,141.50,79.92,141.47,79.92,141.47,79.95,141.45,79.97,141.43,80.05,141.40,80.10,141.39,80.22,141.40,80.30,141.43,80.15,141.40,79.95,141.36,79.72,141.46,79.97,141.60,80.20,141.68,80.20,141.60,79.97,141.50,79.75,141.46,79.72,141.54,79.67,141.64,79.60,141.72,79.58,141.69,79.45,141.65,79.30,141.66,79.38,141.71,79.58,141.80,79.80,141.82,79.80,141.75,79.75,141.64,79.67,141.53,79.62,141.53,79.60,141.54,79.55,141.54,79.50,141.53,79.65,141.51,79.85,141.53,80.10,141.55,80.12,141.57,80.10,141.57,79.92,141.59,79.78,141.60,79.67,141.60,79.67,141.60,79.75,141.60,79.85,141.68,79.90,141.74,79.80,141.79,79.72,141.75,79.70,141.71,79.72,141.69,79.70,141.69,79.65,141.69,79.53,141.69,79.42,141.68,79.33,141.65,79.33,141.62,79.50,141.62,79.67,141.61,79.78,141.60,79.67,141.55,79.58,141.50,79.58,141.47,79.72,141.51,79.88,141.57,80.00,141.62,80.00,141.66,80.05,141.69,80.12,141.71,80.22,141.72,80.25,141.72,80.38,141.71,80.50,141.71,80.47,141.72,80.33,141.74,80.28,141.74,80.35,141.72,80.42,141.72,80.42,141.72,80.62,141.75,80.80,141.76,80.92,141.66,80.85,141.54,80.78,141.55,80.78,141.69,80.72,141.79,80.72,141.75,80.78,141.71,80.83,141.76,80.85,141.80,80.88,141.76,80.90,141.69,80.97,141.65,81.00,141.70,81.00,141.66,81.03,141.59,81.03,141.49,81.03,141.49,81.00,141.53,81.08,141.57,81.15,141.61,80.97,141.59,80.75,141.61,80.58,141.66,80.62,141.70,80.65,141.70,80.60,141.69,80.55,141.66,80.50,141.62,80.47,141.59,80.45,141.59,80.50,141.59,80.55,141.59,80.60,141.56,80.45,141.54,80.30,141.53,80.38,141.53,80.65,141.56,80.75,141.61,80.60,141.66,80.45,141.66,80.50,141.68,80.53,141.68,80.55,141.69,80.70,141.70,80.88,141.71,81.05,141.71,81.03,141.72,80.95,141.74,80.88,141.75,80.72,141.78,80.65,141.78,80.60,141.76,80.75,141.72,80.90,141.69,81.05,141.66,81.05,141.65,81.03,141.65,80.97,141.65,80.78,141.62,80.67,141.60,80.60,141.65,80.62,141.72,80.58,141.80,80.53,141.79,80.50,141.80,80.53,141.82,80.58,141.82,80.62,141.80,80.67,141.78,80.62,141.84,80.55,141.89,80.53,141.96,80.53,141.97,80.55,141.99,80.55,141.96,80.62,141.93,80.75,141.90,80.90,141.90,81.05,141.84,81.10,141.78,81.08,141.71,81.03,141.69,80.95,141.68,80.95,141.68,81.00,141.66,81.03,141.65,81.15,141.62,81.25,141.61,81.17,141.59,81.00,141.57,80.80,141.62,80.80,141.70,80.85,141.78,80.95,141.75,81.17,141.72,81.22,141.75,81.15,141.80,80.97,141.85,80.85,141.84,80.85,141.84,80.85,141.85,80.90,141.78,81.08,141.70,81.25,141.65,81.38,141.70,81.45,141.74,81.53,141.74,81.58,141.71,81.58,141.70,81.58,141.70,81.55,141.71,81.55,141.72,81.58,141.72,81.53,141.74,81.42,141.72,81.33,141.72,81.30,141.72,81.28,141.74,81.30,141.74,81.33,141.76,81.30,141.79,81.30,141.81,81.28,141.84,81.25,141.84,81.22,141.79,81.25,141.72,81.28,141.69,81.25,141.71,81.20,141.74,81.35,141.74,81.62,141.72,81.92,141.75,81.80,141.78,81.60,141.84,81.42,141.85,81.42,141.76,81.45,141.66,81.45,141.60,81.47,141.62,81.47,141.68,81.47,141.70,81.53,141.69,81.53,141.65,81.50,141.62,81.47,141.64,81.47,141.66,81.50,141.70,81.50,141.72,81.47,141.74,81.50,141.75,81.50,141.78,81.53,141.79,81.53,141.79,81.53,141.79,81.53,141.78,81.50,141.79,81.45,141.80,81.38,141.80,81.38,141.80,81.40,141.79,81.40,141.79,81.35,141.79,81.45,141.78,81.60,141.75,81.78,141.70,81.85,141.65,81.88,141.64,81.92,141.64,81.92,141.64,81.92,141.66,81.92,141.69,81.90,141.72,81.90,141.66,81.92,141.60,81.92,141.53,81.80,141.64,81.62,141.74,81.42,141.86,81.47,142.04,81.58,142.39,81.65,142.71,81.67,143.22,81.58,143.66,81.53,144.20,81.45,144.66,81.40,145.14,81.40,145.71,81.65,146.04,82.10,146.49,82.40,146.89,82.50,147.43,82.38,147.90,82.33,148.41,82.25,148.78,82.22,149.03,82.25,149.24,82.30,149.56,82.35,149.76,82.33,149.86,82.30,149.90,82.20,149.97,82.08,150.06,81.97,150.11,82.00,150.14,82.03,150.21,81.95,150.29,81.95,150.38,81.95,150.43,82.05,150.49,81.97,150.53,81.90,150.59,81.83,150.64,81.65,150.69,81.42,150.55,81.28,150.41,81.40,150.30,81.53,150.32,81.62,150.35,81.67,150.38,81.70,150.38,81.75,150.28,81.80,150.20,81.85,150.12,81.90,150.15,81.80,150.15,81.72,150.14,81.80,150.12,81.95,150.18,82.10,150.24,82.08
RZ_7139876_5399,0,6410,50,0,1,150.18,82.12,150.06,82.15,149.94,82.17,149.93,82.17,149.91,82.20,149.89,82.33,149.86,82.45,149.85,82.58,149.86,82.62,149.84,82.65,149.82,82.62,149.84,82.55,149.86,82.45,149.89,82.42,149.85,82.47,149.79,82.53,149.71,82.60,149.74,82.55,149.76,82.50,149.79,82.45,149.80,82.42,149.80,82.42,149.82,82.42,149.85,82.42,149.90,82.40,149.91,82.47,149.86,82.55,149.79,82.62,149.74,82.55,149.76,82.47,149.79,82.38,149.75,82.45,149.72,82.50,149.71,82.62,149.71,82.67,149.70,82.65,149.68,82.62,149.65,82.60,149.59,82.55,149.53,82.45,149.46,82.35,149.45,82.35,149.43,82.28,149.41,82.20,149.41,82.25,149.41,82.42,149.41,82.58,149.43,82.60,149.45,82.60,149.45,82.60
RZ_7139876_5400,0,6410,50,0,1,149.44,82.60,149.40,82.58,149.40,82.50,149.40,82.45,149.44,82.38,149.46,82.38,149.47,82.33,149.46,82.30,149.45,82.33,149.39,82.42,149.32,82.40,149.32,82.30,149.38,82.17,149.40,82.17,149.36,82.22,149.34,82.35,149.32,82.40,149.39,82.40,149.45,82.33,149.51,82.30,149.51,82.42,149.45,82.58,149.32,82.75,149.19,82.83,149.15,82.85,149.18,82.83,149.16,82.83,149.12,82.85,149.06,82.85,149.04,82.85,149.09,82.85,149.15,82.92,149.21,83.00,149.20,83.12,149.20,83.15,149.19,83.12,149.18,83.10,149.16,83.03,149.16,82.88,149.14,82.78,149.11,82.75,149.10,82.88,149.12,82.97,149.16,83.03,149.20,82.80,149.24,82.58,149.25,82.38,149.26,82.40,149.28,82.60,149.25,82.80
RZ_7139876_5401,0,6410,50,0,1,149.21,82.83,149.12,82.70,149.09,82.58,149.06,82.45,149.07,82.30,149.09,82.20,149.14,82.25,149.20,82.28,149.25,82.33,149.19,82.45,149.14,82.62,149.10,82.72,149.09,82.80,149.12,82.83,149.18,82.72,149.21,82.60,149.21,82.50,149.21,82.53,149.20,82.55,149.19,82.58,149.14,82.60,149.10,82.60,149.12,82.58,149.19,82.47,149.25,82.42,149.25,82.40,149.25,82.50,149.26,82.60,149.30,82.62,149.31,82.65,149.30,82.53,149.24,82.30,149.18,82.05,149.21,82.12,149.28,82.30,149.35,82.50,149.35,82.50,149.32,82.53,149.30,82.55,149.26,82.60,149.28,82.65,149.29,82.67,149.25,82.70,149.16,82.75,149.07,82.80,149.03,82.83,149.00,82.83,149.00,82.85,149.03,82.88,149.05,82.85
RZ_7139876_5402,0,6410,51,0,1,149.05,82.80,149.06,82.80,149.07,82.88,149.09,82.97,149.07,83.03,149.06,83.08,149.04,83.08,149.12,82.92,149.21,82.85,149.36,82.78,149.43,82.78,149.34,82.75,149.20,82.75,149.05,82.75,149.05,82.75,149.05,82.83,149.04,82.97,149.01,83.15,148.99,83.08,148.97,82.92,148.97,82.72,148.97,82.67,148.99,82.65,149.00,82.65,149.00,82.65,148.99,82.65,148.99,82.75,149.03,82.85,149.05,82.97,149.05,83.00,149.03,83.08,149.00,83.17,148.99,82.95,149.00,82.72,149.01,82.45,149.03,82.45,148.99,82.58,148.96,82.72,148.97,82.97,149.04,83.08,149.10,82.95,149.09,82.72,149.05,82.47,148.99,82.47,148.90,82.50,148.84,82.58,148.80,82.72,148.81,82.80,148.85,82.78,148.89,82.70,148.93,82.62
RZ_7139876_5403,0,6410,51,0,1,148.96,82.62,148.99,82.55,149.00,82.47,148.93,82.53,148.86,82.62,148.79,82.80,148.79,82.88,148.78,82.92,148.75,82.92,148.72,82.90,148.78,82.90,148.85,82.95,148.93,82.97,148.93,83.10,148.95,83.17,148.95,83.20,148.94,83.12,148.86,83.10,148.81,83.20,148.78,83.30,148.78,83.28,148.76,83.12,148.76,83.03,148.78,83.05,148.78,83.03,148.72,82.97,148.66,82.90,148.57,82.88,148.55,82.92,148.55,82.97,148.60,83.08,148.65,83.15,148.70,83.08,148.71,82.92,148.71,82.80,148.69,82.65,148.66,82.50,148.65,82.35,148.66,82.40,148.69,82.60,148.72,82.80,148.71,83.00,148.69,83.08,148.66,83.12,148.69,83.17,148.70,83.15,148.70,83.12,148.68,83.12,148.66,83.08,148.65,83.05,148.65,83.05
RZ_7139876_5404,0,6410,50,0,1,148.64,83.03,148.61,82.97,148.54,82.95,148.47,82.95,148.47,82.92,148.51,82.90,148.56,82.90,148.50,82.92,148.39,82.83,148.19,82.72,148.06,82.65,147.85,82.75,147.49,82.72,147.05,82.50,146.47,82.30,145.76,82.10,145.10,82.05,144.38,81.92,143.75,82.03,143.05,82.17,142.43,82.35,141.90,82.60,141.39,82.80,140.89,82.90,140.51,82.83,140.10,82.65,139.79,82.40,139.55,82.22,139.44,82.20,139.41,82.22,139.35,82.17,139.24,82.12,139.09,82.08,138.97,82.10,138.90,82.15,138.85,82.17,138.74,82.20,138.61,82.05,138.45,81.92,138.38,82.03,138.30,82.25,138.30,82.30,138.28,82.12,138.21,81.90,138.16,81.88,138.15,81.85,138.19,81.83,138.20,81.78,138.19,81.70,138.20,81.58
RZ_7139876_5405,0,6410,100,0,4,138.20,81.45,138.20,81.38,138.20,81.35,138.18,81.35,138.14,81.38,138.09,81.40,138.05,81.38,138.05,81.38,138.04,81.35,138.01,81.40,138.07,81.47,138.16,81.58,138.22,81.42,138.22,81.28,138.21,81.10,138.18,81.20,138.12,81.30,138.14,81.45,138.18,81.47,138.20,81.47,138.19,81.30,138.20,81.10,138.21,80.95,138.22,80.92,138.29,80.92,138.35,80.97,138.43,81.00,138.43,80.97,138.44,80.95,138.40,80.92,138.36,81.05,138.32,81.12,138.32,81.33,138.32,81.42,138.31,81.47,138.29,81.42,138.34,81.35,138.43,81.25,138.51,81.10,138.47,81.00,138.41,81.03,138.38,81.10,138.40,81.20,138.43,81.30,138.40,81.17,138.38,80.97,138.34,80.83,138.30,80.88,138.24,80.97,138.21,81.08,138.20,81.12,138.19,81.15,138.19,81.05,138.18,80.95,138.19,80.85,138.20,80.85,138.19,80.70,138.21,80.55,138.25,80.65,138.29,80.88,138.29,81.12,138.24,81.15,138.19,81.17,138.14,81.20,138.14,81.17,138.14,81.20,138.12,81.25,138.15,81.30,138.18,81.35,138.19,81.38,138.18,81.42,138.16,81.33,138.15,81.22,138.19,81.10,138.22,81.12,138.10,81.12,137.94,81.12,137.79,81.10,137.84,81.20,137.86,81.30,137.88,81.42,137.86,81.35,137.88,81.17,137.89,81.00,137.90,80.97,137.91,81.03,137.93,81.08,137.91,81.03,137.91,81.03,137.90,81.05,137.95,81.08,138.01,81.12,137.95,81.20,137.84,81.08,137.82,80.88,137.93,80.67,138.09,80.62,138.14,80.62,138.07,80.62,137.97,80.70
RZ_7139876_5406,0,6410,50,0,4,137.90,80.72,137.94,80.72,137.91,80.67,137.86,80.65,137.85,80.75,137.88,80.88,137.88,81.00,137.82,80.97,137.78,80.97,137.75,80.97,137.75,81.00,137.71,81.05,137.68,81.10,137.64,81.08,137.66,81.00,137.69,80.90,137.70,80.88,137.69,80.90,137.68,80.95,137.66,81.03,137.66,81.05,137.66,81.08,137.69,81.17,137.65,81.25,137.60,81.28,137.54,81.20,137.51,81.10,137.49,81.05,137.45,81.08,137.44,81.12,137.41,81.20,137.40,81.25,137.39,81.33,137.39,81.38,137.41,81.42,137.39,81.47,137.38,81.50,137.34,81.38,137.35,81.12,137.35,80.85,137.35,80.72,137.35,80.72,137.39,80.78,137.44,80.90,137.49,81.05,137.47,81.17,137.43,81.22,137.38,81.28,137.35,81.30,137.38,81.10
RZ_7139876_5407,0,6410,50,0,4,137.40,80.80,137.41,80.55,137.47,80.55,137.54,80.65,137.51,80.70,137.46,80.70,137.43,80.67,137.45,80.62,137.45,80.53,137.44,80.42,137.43,80.38,137.38,80.35,137.31,80.38,137.24,80.40,137.21,80.42,137.26,80.38,137.30,80.33,137.31,80.25,137.28,80.25,137.22,80.40,137.20,80.58,137.16,80.72,137.19,80.72,137.24,80.72,137.28,80.47,137.24,80.22,137.20,79.97,137.16,79.97,137.19,80.00,137.24,80.03,137.31,80.15,137.38,80.28,137.43,80.38,137.46,80.30,137.32,80.22,137.18,80.12,137.11,80.03,137.20,80.15,137.31,80.30,137.34,80.42,137.34,80.38,137.29,80.33,137.15,80.47,137.03,80.60,137.00,80.58,137.07,80.45,137.07,80.38,137.01,80.33,136.95,80.30,136.94,80.22
RZ_7139876_5408,0,6410,51,0,4,137.00,80.17,137.05,80.10,137.07,80.03,137.04,80.00,137.00,80.05,137.00,80.17,136.95,80.30,136.90,80.40,136.91,80.38,136.99,80.38,137.01,80.38,136.95,80.42,136.90,80.42,136.89,80.40,136.90,80.38,136.89,80.45,136.89,80.53,136.91,80.60,136.94,80.62,136.94,80.42,136.93,80.22,136.91,80.28,136.89,80.55,136.88,80.53,136.86,80.22,136.90,80.05,136.94,80.17,136.94,80.30,136.88,80.22,136.82,80.15,136.84,80.08,136.79,80.05,136.74,80.20,136.68,80.38,136.74,80.60,136.81,80.65,136.89,80.65,136.89,80.62,136.89,80.60,136.88,80.28,136.86,79.92,136.88,79.58,136.89,79.55,136.90,79.58,136.89,79.62,136.88,79.65,136.86,79.53,136.80,79.40,136.75,79.50,136.70,79.75,136.72,80.00
RZ_7139876_5409,0,6410,50,0,4,136.75,80.00,136.78,79.97,136.79,80.03,136.76,80.08,136.72,80.10,136.70,80.08,136.76,80.00,136.82,79.92,136.80,79.88,136.72,79.85,136.65,79.85,136.65,79.83,136.70,79.70,136.75,79.62,136.80,79.75,136.81,79.95,136.81,80.20,136.80,80.25,136.81,80.12,136.82,79.95,136.85,79.67,136.80,79.60,136.75,79.55,136.72,79.55,136.75,79.53,136.78,79.50,136.76,79.65,136.76,79.83,136.69,80.03,136.61,80.03,136.54,80.05,136.55,79.85,136.54,79.67,136.51,79.65,136.49,79.85,136.46,80.03,136.45,80.08,136.44,80.12,136.43,80.22,136.44,80.25,136.46,80.25,136.46,80.10,136.44,80.00,136.36,79.90,136.31,79.90,136.28,79.83,136.25,79.75,136.35,79.67,136.46,79.62,136.57,79.58
RZ_7139876_5410,0,6410,50,0,4,136.51,79.55,136.46,79.60,136.45,79.67,136.49,79.75,136.43,79.75,136.34,79.78,136.26,79.80,136.26,79.83,136.28,79.70,136.28,79.58,136.30,79.45,136.34,79.45,136.36,79.42,136.34,79.42,136.30,79.42,136.28,79.42,136.28,79.45,136.28,79.45,136.29,79.42,136.31,79.38,136.34,79.28,136.28,79.25,136.19,79.25,136.19,79.28,136.26,79.30,136.31,79.33,136.29,79.35,136.26,79.35,136.29,79.25,136.31,79.12,136.39,79.00,136.43,78.97,136.47,79.00,136.47,79.05,136.43,79.25,136.40,79.35,136.38,79.40,136.39,79.47,136.36,79.65,136.32,79.83,136.31,79.85,136.31,79.85,136.31,79.83,136.32,79.75,136.35,79.67,136.35,79.62,136.32,79.62,136.30,79.58,136.30,79.50,136.30,79.40
RZ_7139876_5411,0,6410,50,0,4,136.30,79.35,136.31,79.35,136.32,79.42,136.28,79.50,136.22,79.55,136.25,79.65,136.32,79.72,136.38,79.65,136.32,79.55,136.32,79.42,136.34,79.40,136.32,79.38,136.28,79.40,136.22,79.42,136.21,79.45,136.22,79.53,136.24,79.60,136.26,79.70,136.28,79.75,136.32,79.75,136.38,79.72,136.36,79.70,136.31,79.65,136.28,79.53,136.30,79.33,136.22,79.28,136.12,79.30,136.04,79.35,136.04,79.38,136.03,79.40,136.01,79.42,136.00,79.40,136.01,79.35,136.05,79.30,136.09,79.25,136.11,79.03,136.11,78.85,136.09,78.80,136.09,78.95,136.10,79.12,136.11,79.20,136.07,79.22,136.05,79.28,136.03,79.35,136.04,79.42,136.05,79.50,136.05,79.45,136.07,79.42,136.12,79.40,136.19,79.50
RZ_7139876_5412,0,6410,50,0,4,136.18,79.35,136.15,79.15,136.12,79.05,136.12,79.17,136.14,79.28,136.16,79.22,136.18,79.20,136.16,79.12,136.14,79.08,136.09,79.08,136.05,79.12,136.00,79.20,136.00,79.35,136.01,79.47,136.03,79.62,136.03,79.67,136.01,79.65,136.01,79.62,136.00,79.60,136.01,79.53,136.01,79.38,136.06,79.22,136.07,79.20,136.05,79.22,136.00,79.28,135.94,79.20,135.94,79.15,135.91,79.15,135.89,79.22,135.93,79.30,135.99,79.28,136.00,79.25,135.95,79.30,135.91,79.40,135.95,79.47,136.00,79.47,136.01,79.30,136.03,79.15,136.01,78.92,135.99,78.90,135.97,78.88,135.96,78.95,135.97,78.92,135.97,78.90,135.95,78.70,135.91,78.58,135.86,78.65,135.86,78.80,135.84,79.05,135.84,79.10
RZ_7139876_5413,0,6410,50,0,4,135.94,79.03,136.04,78.90,136.18,78.78,136.20,78.88,136.18,79.00,136.12,79.20,135.93,79.28,135.78,78.97,135.62,78.62,135.60,78.10,135.59,77.97,135.56,77.40,135.56,76.62,135.57,75.22,135.57,73.90,135.56,72.33,135.61,70.60,135.84,68.25,136.09,66.40,136.29,65.15,136.64,64.58,137.16,64.08,137.80,64.75,138.19,66.78,138.36,69.97,138.15,73.80,137.94,78.20,137.72,83.08,137.43,88.95,137.11,95.65,137.00,101.90,137.24,107.83,137.12,113.97,136.26,122.30,135.39,130.93,134.62,140.25,134.43,150.12,134.34,159.50,134.61,169.68,135.10,179.18,135.47,190.10,135.80,201.57,136.55,213.82,137.51,225.28,138.54,236.80,139.32,247.85,150.51,263.23,162.31,279.02,174.10,291.77,174.60,296.77
RZ_7139876_5414,0,6410,51,0,4,174.60,296.77
RZ_7139876_5415,0,6410,51,0,4,177.90,302.38,177.90,302.38,177.38,299.30,176.86,296.23,176.36,293.18,152.78,275.18,130.64,258.35,131.31,256.52,131.71,252.03,131.88,245.72
RZ_7139876_5416,0,6410,50,0,4,130.53,239.45,128.82,234.35,127.31,228.97,126.89,223.50,127.06,218.32,127.34,213.18,127.64,208.60,128.22,203.32,128.84,198.62,129.12,193.32,129.15,188.65,129.07,183.57,129.28,179.12,129.49,174.60,129.19,170.15,128.66,165.50,128.26,160.18,128.54,155.38,128.89,150.12,129.18,145.50,129.29,141.12,129.36,137.47,129.40,133.22,129.44,130.03,129.50,126.22,129.60,123.03,129.66,118.10,129.69,114.53,129.80,110.88,129.95,108.12,129.95,104.88,129.85,101.95,129.76,98.75,129.80,95.75,129.86,92.80,129.91,90.42,129.88,88.03,129.68,86.05,129.21,84.10,128.53,82.97,127.95,81.53,127.62,79.88,127.64,78.05,127.15,77.12,126.66,76.42,126.10,75.83,126.03,75.25,125.90,75.03,125.80,74.65,125.70,73.67
RZ_7139876_5417,0,6410,50,0,4,125.60,72.80,125.51,72.10,125.44,72.17,125.40,72.30,125.40,72.40,125.44,72.47,125.47,73.00,125.47,73.55,125.46,74.05,125.44,74.88,125.44,75.80,125.45,76.92,125.46,77.25,125.47,77.42,125.44,77.72,125.39,78.15,125.36,78.60,125.34,78.97,125.31,79.30,125.20,79.47,125.10,79.35,125.01,79.67,125.00,80.12,125.00,80.62,124.92,80.72,124.83,80.85,124.74,80.92,124.69,81.10,124.65,81.53,124.60,82.00,124.55,82.42,124.40,83.03,124.26,83.60,124.15,84.05,124.15,84.08,124.12,83.97,124.05,83.88,123.97,84.03,123.94,84.28,123.94,84.53,123.92,84.55,123.92,84.58,123.92,84.62,123.95,84.65,124.03,84.70,124.08,84.72,124.12,84.75,124.12,84.85,124.12,85.08,124.12,85.33
RZ_7139876_5418,0,6410,50,0,4,124.11,85.47,124.05,85.50,123.99,85.47,124.04,85.42,124.12,85.33,124.12,85.30,124.04,85.28,123.95,85.17,123.95,85.05,124.03,85.20,124.12,85.45,124.19,85.72,124.14,85.78,124.08,85.72,124.05,85.67,124.04,85.58,124.01,85.55,124.00,85.53,124.00,85.50,123.97,85.67,123.94,85.85,123.88,86.05,123.84,86.10,123.79,86.17,123.75,86.22,123.76,86.08,123.80,85.90,123.81,85.75,123.81,85.85,123.80,85.95,123.81,85.97,123.83,85.92,123.84,86.00,123.85,86.00,123.89,85.97,123.91,86.08,123.90,86.28,123.86,86.30,123.80,86.15,123.79,86.00,123.78,86.10,123.79,86.15,123.76,86.15,123.72,86.12,123.67,86.10,123.61,86.12,123.55,86.12,123.56,86.12,123.62,86.12,123.70,86.12
RZ_7139876_5419,0,6410,51,0,4,123.69,86.20,123.67,86.28,123.67,86.33,123.66,86.17,123.67,85.97,123.67,85.80,123.66,85.85,123.65,85.97,123.65,86.10,123.64,86.22,123.59,86.33,123.55,86.42,123.56,86.50,123.60,86.53,123.64,86.58,123.62,86.62,123.61,86.58,123.60,86.53,123.66,86.47,123.72,86.42,123.70,86.35,123.62,86.30,123.55,86.35,123.54,86.45,123.51,86.55,123.51,86.42,123.53,86.25,123.55,86.20,123.54,86.30,123.53,86.28,123.47,86.12,123.42,86.15,123.42,86.35,123.46,86.55,123.45,86.58,123.41,86.28,123.40,85.95,123.44,85.85,123.46,86.08,123.45,86.25,123.47,86.20,123.54,86.20,123.59,86.25,123.51,86.33,123.41,86.35,123.30,86.40,123.30,86.45,123.30,86.42,123.30,86.38,123.35,86.33,123.40,86.45
RZ_7139876_5420,0,6410,50,0,4,123.39,86.58,123.33,86.53,123.34,86.33,123.40,86.10,123.44,86.10,123.39,86.12,123.33,86.15,123.29,86.00,123.26,85.88,123.25,85.83,123.20,86.05,123.16,86.30,123.14,86.45,123.15,86.47,123.17,86.45,123.21,86.45,123.24,86.35,123.19,86.25,123.11,86.10,123.10,86.05,123.14,85.97,123.21,86.03,123.24,86.15,123.25,86.28,123.26,86.38,123.19,86.42,123.14,86.38,123.09,86.28,123.08,86.20,123.05,86.15,123.01,86.12,122.99,86.00,122.96,85.92,122.94,85.83,122.92,85.85,122.90,85.92,122.86,86.00,122.85,86.05,122.85,86.08,122.88,86.12,122.90,86.15,122.95,86.17,122.99,86.17,123.04,86.20,123.06,86.22,123.04,86.25,122.99,86.22,122.95,86.22,122.92,86.28,122.90,86.33
RZ_7139876_5421,0,6410,49,0,4,122.88,86.38,122.86,86.38,122.85,86.38,122.84,86.33,122.89,86.25,122.92,86.30,122.96,86.45,122.94,86.62,122.89,86.65,122.84,86.60,122.72,86.58,122.65,86.53,122.59,86.55,122.61,86.60,122.62,86.62,122.64,86.60,122.64,86.50,122.64,86.45,122.64,86.42,122.65,86.45,122.66,86.47,122.67,86.40,122.64,86.33,122.60,86.25,122.56,86.35,122.61,86.53,122.66,86.70,122.71,86.65,122.74,86.53,122.75,86.40,122.75,86.40,122.78,86.42,122.80,86.47,122.71,86.50,122.60,86.47,122.49,86.55,122.47,86.62,122.50,86.67,122.51,86.67,122.53,86.67,122.54,86.62,122.50,86.55,122.46,86.42,122.42,86.33,122.45,86.28,122.46,86.30,122.46,86.25,122.46,86.17,122.45,86.15
RZ_7139876_5422,0,6410,50,0,4,122.42,86.25,122.40,86.33,122.35,86.33,122.30,86.30,122.26,86.25,122.25,86.20,122.24,86.15,122.22,86.15,122.29,86.17,122.36,86.20,122.39,86.20,122.34,86.22,122.29,86.22,122.29,86.22,122.30,86.22,122.28,86.30,122.25,86.38,122.24,86.25,122.25,86.08,122.25,85.78,122.28,85.62,122.31,85.50,122.29,85.60,122.22,85.80,122.15,85.90,122.15,85.92,122.15,85.85,122.16,85.88,122.16,85.88,122.17,85.92,122.16,85.97,122.15,86.05,122.15,86.05,122.15,86.08,122.16,86.03,122.19,85.97,122.24,85.90,122.25,85.85,122.26,85.88,122.19,85.95,122.12,85.95,122.06,85.92,122.05,85.95,122.05,85.97,122.06,86.03,122.06,86.03,122.04,86.03,121.99,86.05,121.95,86.03,121.95,86.00
RZ_7139876_5423,0,6410,50,0,4,121.97,85.95,122.03,85.88,122.04,85.83,122.05,85.83,122.03,85.85,121.97,85.85,121.97,85.85,122.00,85.90,122.04,86.00,122.05,86.08,122.04,86.17,122.04,86.28,122.04,86.40,122.00,86.50,121.97,86.45,121.96,86.33,121.99,86.17,122.01,86.10,122.01,86.10,121.99,86.10,121.96,86.08,121.94,86.05,121.89,86.08,121.85,86.10,121.76,86.12,121.71,86.17,121.65,86.22,121.65,86.15,121.69,86.03,121.71,85.83,121.72,85.72,121.71,85.60,121.76,85.58,121.81,85.65,121.88,85.78,121.89,85.90,121.90,85.85,121.85,85.80,121.79,85.75,121.72,85.72,121.75,85.70,121.80,85.67,121.85,85.65,121.81,85.67,121.74,85.70,121.62,85.75,121.59,85.92,121.59,86.08,121.60,85.97,121.62,85.72
RZ_7139876_5424,0,6410,50,0,4,121.58,85.62,121.56,85.83,121.55,86.00,121.55,86.05,121.56,86.00,121.60,85.97,121.65,85.95,121.70,86.12,121.74,86.28,121.76,86.38,121.72,86.28,121.69,86.22,121.65,86.20,121.66,86.22,121.66,86.25,121.65,86.35,121.64,86.42,121.64,86.47,121.67,86.47,121.70,86.50,121.74,86.53,121.75,86.47,121.72,86.42,121.70,86.38,121.69,86.33,121.67,86.17,121.72,86.03,121.78,85.92,121.79,85.90,121.74,85.88,121.69,85.90,121.67,85.90,121.65,85.90,121.62,85.88,121.59,85.85,121.59,85.78,121.59,85.72,121.59,86.00,121.61,86.30,121.64,86.62,121.66,86.65,121.65,86.58,121.64,86.40,121.58,86.22,121.51,86.15,121.46,86.35,121.47,86.55,121.49,86.75,121.51,86.78,121.51,86.70
RZ_7139876_5425,0,6410,50,0,4,121.51,86.67,121.53,86.67,121.54,86.72,121.50,86.60,121.45,86.47,121.39,86.33,121.38,86.42,121.36,86.53,121.38,86.62,121.38,86.62,121.35,86.60,121.34,86.47,121.34,86.35,121.35,86.28,121.35,86.33,121.34,86.38,121.33,86.40,121.33,86.45,121.33,86.45,121.34,86.45,121.34,86.38,121.33,86.33,121.33,86.28,121.33,86.28,121.33,86.28,121.30,86.22,121.29,86.17,121.29,86.05,121.30,85.92,121.25,85.95,121.20,86.00,121.15,86.05,121.15,86.10,121.16,86.20,121.16,86.33,121.14,86.35,121.11,86.35,121.10,86.35,121.11,86.28,121.11,86.20,121.10,86.15,121.14,86.12,121.19,86.08,121.20,86.03,121.19,85.97,121.16,85.95,121.19,85.97,121.19,86.00,121.17,86.05,121.15,86.12
RZ_7139876_5426,0,6410,50,0,4,121.14,86.25,121.12,86.33,121.12,86.33,121.14,86.25,121.14,86.17,121.08,86.15,121.01,86.10,120.95,86.03,120.96,85.92,120.96,85.90,120.96,85.80,120.95,85.70,120.96,85.85,120.97,86.05,121.01,86.17,121.04,86.12,121.06,86.08,121.06,86.10,121.06,86.10,121.06,86.15,121.06,86.17,121.06,86.12,121.06,86.05,121.05,86.00,121.01,85.97,120.97,85.97,120.95,85.90,120.96,85.83,121.00,85.78,121.03,85.67,121.04,85.58,121.04,85.67,121.04,85.85,121.04,85.92,121.04,85.83,121.04,85.75,121.01,85.80,121.00,85.78,120.95,85.65,120.92,85.53,120.94,85.47,120.99,85.45,121.03,85.42,121.03,85.47,121.00,85.58,120.91,85.67,120.86,85.67,120.83,85.70,120.83,85.72,120.79,85.72
RZ_7139876_5427,0,6410,51,0,4,120.76,85.80,120.76,85.88,120.78,85.95,120.79,85.85,120.79,85.83,120.79,85.83,120.80,85.88,120.81,85.88,120.80,85.88,120.78,85.85,120.78,85.80,120.76,85.72,120.74,85.55,120.71,85.42,120.69,85.33,120.70,85.35,120.72,85.38,120.72,85.38,120.70,85.25,120.67,85.12,120.62,85.28,120.60,85.55,120.56,85.70,120.55,85.53,120.56,85.38,120.62,85.47,120.67,85.60,120.71,85.55,120.72,85.38,120.74,85.20,120.75,85.20,120.74,85.20,120.74,85.15,120.70,85.15,120.65,85.17,120.62,85.22,120.64,85.20,120.65,85.22,120.66,85.22,120.65,85.22,120.64,85.20,120.62,85.17,120.61,85.17,120.61,85.22,120.61,85.28,120.61,85.30,120.60,85.50,120.60,85.70,120.62,85.65,120.64,85.40,120.65,85.08
RZ_7139876_5428,0,6410,52,0,4,120.65,85.03,120.64,84.97,120.64,84.97,120.64,84.97,120.62,84.95,120.61,84.92,120.60,84.92,120.59,84.95,120.59,85.00,120.61,85.08,120.64,85.15,120.65,85.33,120.64,85.42,120.64,85.28,120.59,85.03,120.53,84.88,120.46,84.97,120.46,85.08,120.46,85.00,120.47,84.90,120.49,84.80,120.49,84.75,120.49,84.70,120.50,84.70,120.50,84.75,120.49,84.80,120.46,84.83,120.41,84.90,120.36,85.05,120.34,85.17,120.35,85.35,120.38,85.40,120.39,85.42,120.41,85.40,120.44,85.38,120.47,85.38,120.50,85.40,120.51,85.22,120.45,85.05,120.38,84.97,120.29,85.20,120.28,85.38,120.28,85.45,120.29,85.38,120.30,85.17,120.31,84.97,120.31,84.80,120.31,84.67,120.31,84.55,120.31,84.75,120.30,85.00,120.29,85.12
RZ_7139876_5429,0,6410,51,0,4,120.29,84.97,120.30,84.85,120.31,84.85,120.33,84.88,120.34,84.88,120.29,84.88,120.24,84.90,120.17,84.90,120.15,84.90,120.11,84.92,120.05,84.85,120.01,84.78,119.94,84.70,119.90,84.72,119.89,84.67,119.94,84.60,119.97,84.50,120.00,84.47,120.00,84.50,119.99,84.58,119.97,84.60,119.99,84.62,120.04,84.72,120.08,84.83,120.11,84.83,120.12,84.72,120.15,84.62,120.17,84.67,120.19,84.67,120.17,84.67,120.16,84.67,120.10,84.53,120.01,84.38,119.92,84.22,119.79,84.22,119.61,84.20,119.33,84.20,119.14,84.20,118.72,84.12,118.44,84.00,117.76,83.92,117.39,83.90,116.95,83.95,116.71,83.78,116.34,83.58,115.79,83.28,115.42,83.12,115.04,83.05,114.67,83.03,114.14,83.05,113.78,83.03
RZ_7139876_5430,0,6410,51,0,4,113.61,83.03,113.34,82.97,113.04,82.70,112.74,82.45,112.67,82.22,112.60,82.20,112.51,82.20,112.44,82.20,112.38,82.20,112.29,82.20,112.26,82.08,112.22,81.97,112.19,81.95,112.16,82.00,112.12,82.03,112.10,82.00,112.11,81.92,112.11,81.88,112.12,81.85,112.10,81.85,112.06,81.85,112.01,81.88,111.95,81.90,111.89,81.78,111.83,81.62,111.78,81.42,111.72,81.40,111.66,81.45,111.66,81.55,111.67,81.65,111.69,81.65,111.69,81.62,111.70,81.58,111.72,81.55,111.74,81.53,111.75,81.50,111.78,81.33,111.79,81.15,111.78,81.00,111.78,81.17,111.79,81.35,111.81,81.38,111.81,81.20,111.78,81.05,111.72,81.08,111.67,81.10,111.69,81.17,111.69,81.22,111.67,81.25,111.65,81.28,111.58,81.30
RZ_7139876_5431,0,6410,51,0,4,111.53,81.25,111.45,81.22,111.42,81.25,111.44,81.30,111.50,81.28,111.60,81.20,111.67,81.17,111.70,81.22,111.66,81.30,111.62,81.35,111.61,81.20,111.60,81.03,111.59,80.85,111.56,80.83,111.55,80.80,111.55,80.80,111.55,80.92,111.55,81.08,111.55,81.20,111.51,81.22,111.47,81.25,111.44,81.25,111.44,81.22,111.44,81.28,111.45,81.30,111.46,81.35,111.51,81.35,111.55,81.35,111.61,81.38,111.64,81.40,111.65,81.38,111.65,81.33,111.59,81.28,111.53,81.33,111.44,81.42,111.41,81.50,111.36,81.53,111.34,81.53,111.31,81.50,111.31,81.55,111.33,81.62,111.34,81.58,111.34,81.47,111.36,81.45,111.41,81.55,111.47,81.58,111.47,81.50,111.45,81.53,111.41,81.62,111.40,81.60,111.41,81.45
RZ_7139876_5432,0,6410,50,0,4,111.44,81.30,111.41,81.22,111.40,81.17,111.40,81.12,111.42,81.12,111.45,81.15,111.45,81.25,111.42,81.38,111.40,81.45,111.39,81.50,111.40,81.53,111.41,81.60,111.30,81.67,111.20,81.70,111.09,81.62,111.08,81.55,111.09,81.45,111.11,81.38,111.15,81.30,111.17,81.22,111.15,81.15,111.11,81.22,111.05,81.38,111.00,81.65,111.01,81.80,111.05,81.78,111.09,81.65,111.11,81.53,111.12,81.58,111.12,81.67,111.12,81.72,111.12,81.80,111.11,81.80,111.09,81.83,111.11,81.80,111.15,81.92,111.20,82.05,111.20,82.17,111.17,82.12,111.12,81.97,111.09,81.85,111.05,81.72,111.06,81.83,111.08,81.95,111.09,82.08,111.09,82.10,111.08,82.12,111.05,82.15,111.04,82.15,111.03,82.17
RZ_7139876_5433,0,6410,50,0,4,111.03,82.28,111.01,82.40,111.03,82.47,111.04,82.45,111.06,82.42,111.08,82.35,111.08,82.15,111.03,81.97,110.97,81.85,110.95,81.78,110.95,81.72,110.89,81.88,110.84,82.05,110.78,82.25,110.74,82.28,110.70,82.38,110.64,82.42,110.61,82.45,110.72,82.38,110.86,82.30,111.00,82.20,111.01,82.10,110.99,82.03,110.91,82.05,110.83,82.10,110.78,82.17,110.80,81.97,110.83,81.78,110.80,81.58,110.75,81.60,110.71,81.65,110.74,81.67,110.75,81.72,110.74,81.72,110.70,81.72,110.65,81.65,110.61,81.58,110.66,81.50,110.74,81.58,110.81,81.60,110.80,81.60,110.78,81.65,110.76,81.72,110.72,81.65,110.69,81.50,110.66,81.38,110.69,81.47,110.70,81.58,110.69,81.62,110.66,81.65
RZ_7139876_5434,0,6410,49,0,4,110.65,81.65,110.64,81.62,110.65,81.58,110.65,81.75,110.64,81.95,110.62,82.15,110.61,82.10,110.59,82.08,110.56,82.05,110.51,82.05,110.50,82.05,110.47,82.05,110.49,82.05,110.49,82.00,110.49,81.97,110.50,81.90,110.50,81.85,110.50,81.75,110.50,81.67,110.54,81.60,110.56,81.58,110.49,81.65,110.39,81.75,110.35,81.85,110.44,81.80,110.51,81.75,110.50,81.72,110.50,81.78,110.50,81.85,110.50,81.92,110.47,82.03,110.45,82.08,110.44,81.97,110.42,81.85,110.41,81.78,110.40,81.80,110.40,81.85,110.45,81.75,110.50,81.65,110.51,81.55,110.45,81.60,110.36,81.60,110.30,81.62,110.29,81.55,110.29,81.47,110.28,81.58,110.31,81.72,110.35,81.88,110.39,81.80
RZ_7139876_5435,0,6410,50,0,4,110.38,81.75,110.33,81.70,110.29,81.72,110.26,81.70,110.26,81.60,110.26,81.53,110.29,81.42,110.29,81.40,110.26,81.40,110.25,81.38,110.24,81.35,110.25,81.33,110.26,81.30,110.31,81.47,110.34,81.65,110.31,81.65,110.26,81.50,110.22,81.35,110.22,81.40,110.25,81.42,110.28,81.45,110.29,81.47,110.25,81.50,110.26,81.50,110.29,81.47,110.31,81.35,110.28,81.25,110.25,81.17,110.25,81.20,110.17,81.20,110.08,81.30,110.01,81.42,110.06,81.53,110.03,81.55,109.96,81.53,109.86,81.50,109.84,81.55,109.80,81.60,109.79,81.53,109.78,81.42,109.76,81.35,109.74,81.40,109.76,81.45,109.80,81.42,109.85,81.35,109.88,81.20,109.89,81.12,109.94,81.03,109.96,80.95,109.95,80.92
RZ_7139876_5436,0,6410,50,0,4,109.95,80.95,109.95,81.05,109.99,81.10,109.97,81.08,109.96,81.00,109.95,81.00,109.94,81.08,109.90,81.12,109.85,81.22,109.80,81.28,109.79,81.30,109.78,81.25,109.78,81.17,109.78,81.12,109.78,81.10,109.76,81.17,109.74,81.25,109.74,81.30,109.75,81.28,109.76,81.28,109.69,81.28,109.61,81.25,109.59,81.25,109.64,81.15,109.70,81.15,109.71,81.15,109.72,81.22,109.72,81.12,109.72,81.05,109.70,81.12,109.69,81.30,109.69,81.28,109.72,81.10,109.72,80.90,109.69,80.88,109.66,80.97,109.56,81.12,109.47,81.30,109.39,81.33,109.38,81.35,109.41,81.35,109.46,81.10,109.53,80.85,109.50,80.75,109.46,80.90,109.42,81.05,109.42,81.05,109.41,81.17,109.39,81.33,109.36,81.45
RZ_7139876_5437,0,6410,50,0,4,109.36,81.42,109.36,81.30,109.35,81.22,109.35,81.15,109.35,81.12,109.35,81.08,109.33,81.05,109.30,81.05,109.31,81.08,109.35,81.08,109.36,81.10,109.34,81.15,109.30,81.17,109.30,81.17,109.33,81.15,109.35,81.10,109.35,80.97,109.34,80.85,109.31,80.72,109.30,80.67,109.28,80.62,109.25,80.58,109.24,80.53,109.28,80.47,109.31,80.62,109.35,80.83,109.30,81.10,109.25,81.20,109.21,81.28,109.21,81.20,109.20,81.03,109.20,80.90,109.21,80.90,109.22,81.00,109.24,81.08,109.25,81.03,109.25,80.92,109.16,80.85,109.08,80.88,108.99,81.00,108.99,80.90,108.95,80.72,108.92,80.58,108.89,80.58,108.88,80.62,108.86,80.70,108.86,80.80,108.84,80.95,108.81,81.08,108.79,81.17
RZ_7139876_5438,0,6410,51,0,4,108.80,81.12,108.80,81.12,108.81,81.10,108.81,81.10,108.86,81.08,108.90,81.03,108.94,80.97,108.92,80.90,108.95,80.85,108.99,80.70,108.94,80.55,108.86,80.58,108.78,80.70,108.76,80.80,108.75,80.78,108.75,80.80,108.79,80.83,108.83,80.88,108.86,80.78,108.86,80.62,108.83,80.50,108.78,80.55,108.72,80.62,108.72,80.70,108.74,80.80,108.76,80.88,108.78,80.95,108.76,80.90,108.76,80.88,108.76,80.70,108.75,80.55,108.72,80.45,108.66,80.58,108.62,80.67,108.62,80.75,108.64,80.83,108.66,80.90,108.66,80.92,108.64,80.92,108.61,80.97,108.59,81.03,108.50,80.95,108.42,80.83,108.31,80.72,108.29,80.75,108.29,80.75,108.33,80.83,108.33,80.90,108.31,81.00,108.22,81.03,108.15,81.05
RZ_7139876_5439,0,6410,51,0,4,108.15,80.97,108.19,80.90,108.22,80.88,108.26,80.85,108.34,80.58,108.42,80.30,108.44,80.28,108.46,80.50,108.47,80.72,108.45,80.75,108.40,80.62,108.35,80.47,108.35,80.30,108.30,80.30,108.24,80.28,108.17,80.30,108.16,80.33,108.20,80.40,108.25,80.45,108.31,80.47,108.33,80.40,108.30,80.25,108.26,80.08,108.25,80.03,108.28,80.05,108.34,80.00,108.35,79.95,108.35,79.95,108.31,80.03,108.28,79.95,108.30,79.90,108.39,79.90,108.55,80.00,108.69,80.05,109.00,80.15,109.24,80.28,109.58,80.38,109.85,80.35,110.41,80.33,110.83,80.35,111.46,80.35,111.83,80.25,112.50,80.08,112.90,79.92,113.38,79.85,113.69,79.80,113.90,79.75,114.06,79.67,114.11,79.65,114.22,79.62,114.41,79.62
RZ_7139876_5440,0,6410,50,0,4,114.66,79.55,114.84,79.50,114.95,79.38,114.97,79.28,115.17,79.12,115.36,79.05,115.56,78.90,115.64,78.78,115.70,78.67,115.76,78.62,115.76,78.58,115.79,78.72,115.79,78.88,115.78,79.10,115.70,79.15,115.62,79.20,115.62,79.20,115.69,79.15,115.74,79.12,115.70,79.12,115.65,79.20,115.61,79.30,115.60,79.38,115.60,79.40,115.54,79.42,115.47,79.40,115.41,79.38,115.41,79.38,115.42,79.35,115.45,79.35,115.50,79.35,115.56,79.30,115.50,79.28,115.42,79.30,115.34,79.30,115.34,79.30,115.34,79.17,115.34,79.05,115.33,78.90,115.31,79.03,115.35,79.20,115.40,79.42,115.44,79.45,115.41,79.15,115.36,78.80,115.33,78.47,115.30,78.47,115.30,78.75,115.29,79.00,115.28,79.10
RZ_7139876_5441,0,6410,50,0,4,115.24,78.92,115.24,78.80,115.24,78.85,115.14,78.95,115.03,78.95,114.92,78.95,114.96,78.85,114.99,78.78,114.99,78.72,114.96,78.72,114.96,78.78,114.96,78.90,114.96,79.03,114.96,78.97,114.96,78.83,114.95,78.78,114.94,78.85,114.92,78.90,114.95,78.88,114.97,78.72,115.00,78.60,115.00,78.47,115.01,78.47,115.04,78.53,114.99,78.62,114.91,78.70,114.85,78.67,114.88,78.62,114.89,78.58,114.91,78.58,114.91,78.60,114.92,78.62,114.95,78.65,114.96,78.67,114.95,78.72,114.90,78.78,114.84,78.80,114.78,78.92,114.75,79.00,114.80,79.05,114.86,79.00,114.84,78.95,114.76,78.95,114.69,79.00,114.69,79.03,114.67,78.97,114.66,78.85,114.66,78.72,114.67,78.70,114.67,78.67
RZ_7139876_5442,0,6410,50,0,3,114.65,78.65,114.62,78.55,114.61,78.45,114.58,78.40,114.54,78.47,114.49,78.62,114.47,78.65,114.53,78.70,114.58,78.67,114.64,78.72,114.65,78.80,114.67,78.80,114.67,78.78,114.59,78.72,114.51,78.70,114.44,78.65,114.42,78.60,114.40,78.58,114.44,78.58,114.49,78.55,114.55,78.53,114.56,78.72,114.55,78.95,114.53,79.03,114.51,78.88,114.51,78.72,114.54,78.75,114.55,78.75,114.51,78.75,114.46,78.75,114.41,78.75,114.42,78.80,114.44,78.67,114.40,78.55,114.36,78.45,114.31,78.47,114.31,78.50,114.30,78.50,114.29,78.50,114.29,78.53,114.31,78.55,114.33,78.60,114.31,78.60,114.31,78.67,114.28,78.75,114.25,78.83,114.20,78.85,114.19,78.88,114.21,78.95,114.24,79.03
RZ_7139876_5443,0,6410,50,0,3,114.29,78.85,114.30,78.62,114.30,78.38,114.29,78.40,114.28,78.53,114.29,78.62,114.31,78.75,114.33,78.70,114.30,78.62,114.30,78.55,114.31,78.47,114.33,78.40,114.29,78.35,114.24,78.30,114.20,78.28,114.20,78.20,114.21,78.15,114.11,78.17,114.00,78.25,113.89,78.25,113.89,78.17,113.88,78.35,113.96,78.58,114.05,78.75,114.15,78.62,114.14,78.50,114.11,78.45,114.09,78.42,114.06,78.42,114.06,78.45,114.01,78.47,113.99,78.53,113.96,78.58,113.95,78.62,113.95,78.62,113.92,78.62,113.92,78.62,113.94,78.62,113.96,78.53,113.99,78.45,113.97,78.42,113.96,78.45,113.91,78.45,113.85,78.42,113.79,78.40,113.78,78.38,113.80,78.38,113.90,78.35,113.97,78.35,114.03,78.35
RZ_7139876_5444,0,6410,49,0,3,113.99,78.38,113.95,78.38,113.92,78.38,113.96,78.45,113.99,78.60,114.01,78.88,114.03,79.03,114.03,79.17,114.00,78.95,113.95,78.72,113.88,78.60,113.83,78.67,113.83,78.75,113.85,78.75,113.89,78.75,113.92,78.75,113.92,78.62,113.94,78.45,113.92,78.30,113.92,78.30,113.95,78.28,114.00,78.20,114.04,78.03,114.03,77.85,114.00,77.80,113.99,77.85,113.99,77.88,113.99,77.85,113.96,77.85,113.94,77.85,113.90,77.88,113.89,77.80,113.89,77.75,113.88,77.83,113.86,77.95,113.85,78.20,113.88,78.30,113.91,78.28,113.95,78.12,113.96,78.00,113.97,78.03,114.03,78.05,114.08,78.03,114.10,77.95,114.03,77.85,113.96,77.85,113.92,77.88,113.90,77.95,113.88,78.10
RZ_7139876_5445,0,6410,101,0,1,113.86,78.17,113.84,78.25,113.81,78.35,113.88,78.47,113.97,78.47,114.06,78.38,114.04,78.45,114.03,78.60,114.04,78.62,114.05,78.47,113.95,78.35,113.83,78.38,113.71,78.42,113.75,78.42,113.72,78.45,113.70,78.42,113.75,78.40,113.86,78.33,113.95,78.22,113.91,78.28,113.86,78.38,113.80,78.55,113.76,78.60,113.74,78.47,113.75,78.20,113.80,77.90,113.81,77.72,113.81,77.78,113.84,77.88,113.91,78.08,114.00,78.22,113.99,78.33,113.88,78.35,113.76,78.38,113.74,78.38,113.76,78.42,113.76,78.38,113.74,78.33,113.72,78.30,113.72,78.30,113.72,78.25,113.69,78.42,113.66,78.67,113.69,78.90,113.75,78.85,113.81,78.78,113.81,78.60,113.83,78.42,113.84,78.28,113.86,78.30,113.88,78.38,113.85,78.42,113.80,78.47,113.71,78.47,113.66,78.45,113.61,78.40,113.60,78.50,113.60,78.60,113.60,78.70,113.60,78.70,113.59,78.75,113.58,78.80,113.56,78.80,113.55,78.72,113.53,78.70,113.59,78.72,113.66,78.70,113.76,78.60,113.79,78.47,113.75,78.45,113.69,78.47,113.65,78.62,113.66,78.72,113.64,78.75,113.60,78.67,113.58,78.65,113.59,78.65,113.60,78.62,113.60,78.70,113.59,78.78,113.58,78.75,113.58,78.60,113.54,78.67,113.50,78.90,113.53,79.15,113.58,79.17,113.60,78.95,113.59,78.70,113.53,78.42,113.49,78.35,113.44,78.30,113.44,78.28,113.45,78.38,113.45,78.53,113.46,78.65,113.53,78.65,113.58,78.60,113.60,78.55,113.55,78.50,113.51,78.47,113.51,78.47
RZ_7139876_5446,0,6410,51,0,1,113.45,78.45,113.40,78.42,113.40,78.40,113.46,78.38,113.49,78.33,113.47,78.25,113.45,78.25,113.45,78.45,113.45,78.65,113.53,78.80,113.61,78.75,113.69,78.55,113.70,78.38,113.66,78.28,113.60,78.33,113.56,78.35,113.56,78.30,113.56,78.22,113.51,78.20,113.46,78.25,113.45,78.22,113.45,78.15,113.44,78.10,113.42,78.12,113.41,78.15,113.41,78.17,113.42,78.30,113.40,78.45,113.38,78.42,113.38,78.25,113.42,78.10,113.45,78.12,113.45,78.15,113.44,78.15,113.35,78.08,113.26,78.03,113.21,77.92,113.26,77.85,113.35,77.80,113.41,77.85,113.44,77.92,113.44,78.00,113.42,78.00,113.41,77.95,113.40,77.97,113.40,78.03,113.38,78.10,113.35,78.12,113.33,78.15,113.33,78.17,113.29,78.20
RZ_7139876_5447,0,6410,50,0,1,113.24,78.28,113.20,78.40,113.19,78.50,113.20,78.45,113.16,78.38,113.14,78.30,113.10,78.30,113.14,78.30,113.16,78.40,113.17,78.53,113.17,78.62,113.17,78.72,113.20,78.80,113.22,78.90,113.20,78.92,113.14,78.85,113.08,78.75,113.09,78.65,113.10,78.65,113.11,78.65,113.10,78.62,113.08,78.58,113.06,78.55,113.08,78.55,113.09,78.58,113.11,78.67,113.15,78.78,113.19,78.85,113.19,78.85,113.15,78.83,113.09,78.85,113.06,78.95,113.04,79.03,113.04,79.10,113.03,79.12,113.01,79.12,113.03,79.12,113.04,79.15,112.99,79.12,112.94,79.03,112.90,78.92,112.94,78.83,112.96,78.78,112.96,78.90,112.96,79.08,112.85,79.25,112.74,79.28,112.70,79.30,112.78,79.33,112.85,79.35
RZ_7139876_5448,0,6460,50,50,1,112.86,79.22,112.89,79.10,112.90,78.95,112.92,78.92,112.91,78.92,112.91,78.92,112.92,78.95,112.91,79.00,112.89,79.05,112.80,79.20,112.75,79.30,112.74,79.35,112.79,79.28,112.83,79.17,112.81,79.15,112.81,79.08,112.83,79.03,112.84,79.00,112.85,78.90,112.86,78.75,112.88,78.60,112.89,78.45,112.83,78.30,112.75,78.45,112.67,78.75,112.67,79.12,112.69,79.17,112.70,79.30,112.70,79.35,112.70,79.33,112.69,79.25,112.65,79.17,112.61,79.15,112.64,79.10,112.67,79.05,112.72,78.92,112.72,78.78,112.70,78.72,112.67,78.80,112.65,78.85,112.65,78.88,112.65,78.88,112.65,78.88,112.71,78.88,112.76,78.88,112.80,78.88,112.79,78.83,112.80,78.78,112.81,78.72,112.81,78.70
RZ_7139876_5449,0,6460,49,0,1,112.81,78.67,112.83,78.62,112.75,78.60,112.62,78.55,112.51,78.50,112.50,78.50,112.51,78.50,112.51,78.47,112.51,78.42,112.51,78.40,112.51,78.42,112.54,78.35,112.55,78.35,112.56,78.22,112.55,78.25,112.55,78.22,112.56,78.20,112.56,78.30,112.56,78.38,112.56,78.45,112.56,78.47,112.55,78.55,112.50,78.58,112.46,78.47,112.39,78.50,112.35,78.60,112.36,78.67,112.41,78.72,112.51,78.78,112.56,78.85,112.60,78.90,112.53,78.88,112.45,78.83,112.36,78.83,112.36,78.83,112.39,78.83,112.41,78.70,112.45,78.67,112.42,78.85,112.42,79.08,112.44,79.08,112.41,78.85,112.35,78.70,112.29,78.75,112.29,78.80,112.29,78.83,112.28,78.72,112.33,78.65,112.38,78.58
RZ_7139876_5450,0,6460,51,0,1,112.42,78.62,112.42,78.62,112.42,78.60,112.42,78.55,112.42,78.55,112.40,78.55,112.35,78.58,112.31,78.47,112.31,78.38,112.34,78.25,112.38,78.20,112.39,78.30,112.36,78.42,112.33,78.53,112.28,78.47,112.26,78.42,112.22,78.53,112.19,78.67,112.16,78.85,112.16,78.88,112.19,78.97,112.22,79.08,112.17,79.20,112.11,79.33,112.04,79.38,112.04,79.22,112.03,79.05,112.00,78.88,112.01,78.90,112.04,79.08,112.06,79.22,112.06,79.40,112.06,79.45,112.04,79.50,112.04,79.55,112.06,79.55,112.12,79.55,112.08,79.58,111.99,79.60,111.92,79.55,111.95,79.47,111.99,79.35,111.95,79.28,111.91,79.22,111.88,79.22,111.90,79.33,111.88,79.42,111.85,79.62,111.86,79.75,111.94,79.80,112.05,79.70
RZ_7139876_5451,0,6460,49,0,1,112.10,79.70,112.15,79.72,112.19,79.75,112.20,79.72,112.24,79.42,112.26,79.17,112.29,78.90,112.30,78.90,112.30,78.88,112.20,78.83,112.11,78.78,112.01,78.95,112.01,79.10,112.00,79.20,112.03,79.08,112.05,79.15,112.12,79.25,112.15,79.38,112.16,79.38,112.14,79.45,112.12,79.53,112.15,79.60,112.16,79.65,112.17,79.70,112.17,79.58,112.10,79.38,112.03,79.20,112.00,79.12,112.05,79.12,112.06,79.15,112.06,79.17,112.05,79.25,112.06,79.33,112.11,79.40,112.15,79.33,112.17,79.25,112.06,79.12,111.96,79.08,111.95,79.05,112.01,79.15,112.04,79.22,112.00,79.28,111.94,79.30,111.94,79.28,111.95,79.33,111.96,79.35,111.97,79.35,111.99,79.35,112.00,79.53
RZ_7139876_5452,0,6460,50,0,1,112.01,79.70,112.01,79.80,112.05,79.75,112.09,79.70,112.12,79.53,112.14,79.28,112.10,79.12,112.05,79.20,111.97,79.28,111.95,79.38,111.99,79.45,112.06,79.47,112.06,79.30,111.99,79.17,111.94,79.10,111.99,79.05,112.04,79.03,112.06,79.08,112.04,79.12,112.01,79.12,111.97,79.05,111.99,78.88,112.00,78.80,112.04,78.85,112.09,79.17,112.12,79.47,112.16,79.62,112.17,79.58,112.17,79.45,112.16,79.30,112.12,79.25,112.06,79.30,112.00,79.33,112.03,79.40,112.10,79.45,112.15,79.50,112.15,79.50,112.14,79.53,112.12,79.58,112.15,79.60,112.16,79.60,112.20,79.58,112.22,79.55,112.14,79.62,112.03,79.72,111.95,79.75,112.00,79.72,112.06,79.67,112.08,79.65,112.09,79.67
RZ_7139876_5453,0,6460,50,0,1,112.10,79.67,112.09,79.65,112.08,79.62,112.06,79.70,112.06,79.78,112.08,79.83,112.06,79.83,112.06,79.83,112.06,79.83,112.09,79.88,112.12,79.92,112.15,79.92,112.14,79.90,112.11,79.83,112.09,79.78,112.04,79.67,112.00,79.60,111.95,79.55,111.97,79.60,112.03,79.75,112.08,79.95,112.09,80.10,112.10,80.17,112.11,80.20,112.12,80.12,112.11,80.03,112.09,79.95,112.10,79.95,112.11,79.90,112.11,79.83,112.10,79.70,112.08,79.62,112.11,79.55,112.15,79.55,112.19,79.75,112.19,79.95,112.20,80.20,112.21,80.28,112.16,80.33,112.11,80.30,112.03,80.17,112.00,80.08,111.99,80.00,112.00,80.05,112.01,80.00,112.01,79.92,112.03,79.88,112.08,79.90,112.11,79.88,112.19,79.85
RZ_7139876_5454,0,6460,101,0,5,112.20,79.88,112.17,80.08,112.12,80.25,112.08,80.38,112.06,80.38,112.06,80.25,112.05,80.15,112.11,80.22,112.16,80.40,112.21,80.60,112.21,80.62,112.25,80.38,112.30,80.10,112.34,79.90,112.31,80.00,112.29,80.08,112.25,80.12,112.22,80.12,112.26,80.28,112.31,80.40,112.38,80.53,112.38,80.50,112.39,80.47,112.39,80.40,112.34,80.33,112.20,80.22,112.00,80.38,111.76,80.60,111.41,80.80,110.96,80.85,110.50,80.80,110.04,80.78,109.50,81.15,108.89,81.55,108.06,81.97,107.20,82.03,106.25,82.25,105.24,82.47,104.10,82.65,102.85,82.72,101.49,82.83,100.14,82.95,98.74,83.10,97.30,83.33,95.78,83.58,94.03,84.05,92.21,84.47,90.35,84.92,88.54,85.25,86.78,85.60,84.96,86.05,83.14,86.38,81.29,86.65,79.40,86.78,77.71,86.95,76.05,87.22,74.64,87.50,72.99,87.67,71.56,88.05,69.96,88.42,68.58,88.78,66.94,88.80,65.40,88.80,63.75,88.78,62.36,88.72,60.80,88.75,59.45,88.83,58.05,88.88,56.99,88.92,55.77,88.97,54.55,89.45,53.30,89.90,52.10,90.20,51.15,89.78,50.19,89.10,49.16,88.15,48.01,87.53,46.94,87.10,45.71,86.97,44.71,86.85,43.55,86.62,42.62,86.53,41.52,86.40,40.45,86.40,39.49,86.45,38.55,86.55,37.75,87.22,37.05,88.00,36.38,88.72,35.76,89.35,35.21,89.78,34.66,90.38,34.17,90.80,33.77,91.35,33.61,91.67,33.19,91.78,32.80,91.90,32.21,91.95,31.99,92.05,31.40,92.10,31.01,92.20
RZ_7139876_5455,0,6460,49,0,5,30.45,92.30,30.11,92.25,29.70,92.33,29.35,92.42,29.14,92.58,28.99,92.72,28.96,92.92,28.98,93.05,29.11,93.05,29.24,93.00,29.50,93.35,29.61,93.90,29.82,94.42,29.93,94.60,30.04,94.58,30.04,94.58,30.11,95.12,30.19,95.67,30.24,96.22,30.20,96.30,30.16,96.47,30.10,96.92,30.04,97.60,29.98,98.17,29.82,98.50,29.69,98.53,29.55,98.55,29.54,98.80,29.51,99.17,29.51,99.67,29.52,99.97,29.51,100.47,29.68,100.88,29.82,101.28,30.01,101.35,30.12,101.60,30.24,101.88,30.44,102.15,30.54,102.17,30.64,102.17,30.84,102.17,31.01,102.38,31.12,102.58,31.05,102.72,30.99,102.65,30.99,102.58,31.20,102.55,31.46,102.50,31.73,102.45
RZ_7139876_5456,0,6460,50,0,5,31.95,102.45,32.17,102.47,32.40,102.50,32.55,102.50,32.64,102.70,32.83,102.88,32.92,103.03,33.05,103.03,33.11,102.72,33.14,102.42,33.12,102.20,33.09,102.35,33.02,102.47,33.01,102.55,33.05,102.60,33.08,102.80,33.02,103.03,32.92,103.25,32.90,103.35,32.96,103.40,32.95,103.45,32.86,103.62,32.86,103.83,32.94,104.03,32.98,104.05,32.94,104.08,32.89,103.95,32.90,103.72,33.00,103.53,33.08,103.55,33.09,103.65,33.05,103.80,33.00,103.88,33.00,103.97,32.96,104.17,32.94,104.33,32.96,104.47,32.99,104.45,33.01,104.45,33.01,104.50,33.04,104.55,33.08,104.40,33.14,104.25,33.17,104.08,33.21,104.12,33.21,104.15,33.19,104.17,33.15,104.22,33.11,104.28,33.12,104.15
RZ_7139876_5457,0,6460,50,0,5,33.12,104.00,33.14,103.90,33.15,103.92,33.17,103.97,33.21,104.00,33.25,104.05,33.33,104.15,33.39,104.20,33.36,104.20,33.27,104.15,33.21,104.10,33.23,104.10,33.24,104.05,33.24,104.00,33.23,104.00,33.19,104.05,33.15,104.12,33.12,104.15,33.12,104.20,33.14,104.15,33.14,104.08,33.15,103.97,33.10,103.88,33.05,103.75,33.05,103.65,33.09,103.67,33.12,103.75,33.12,103.83,33.10,103.90,33.09,103.97,33.06,104.03,33.06,104.08,33.11,104.22,33.15,104.28,33.19,104.35,33.17,104.25,33.19,104.25,33.16,104.25,33.16,104.28,33.15,104.30,33.17,104.28,33.19,104.22,33.17,104.22,33.15,104.22,33.12,104.20,33.12,104.20,33.12,104.15,33.12,104.12,33.12,104.20,33.10,104.30
RZ_7139876_5458,0,6460,51,0,5,33.05,104.45,33.01,104.58,32.99,104.70,33.09,104.88,33.23,104.95,33.60,105.10,34.19,105.17,35.04,105.25,35.95,105.25,36.94,105.38,38.35,105.47,40.27,105.60,42.48,106.03,44.70,106.78,46.75,107.62,48.75,108.28,50.66,108.58,52.73,108.83,54.95,109.00,57.35,109.03,59.51,109.00,61.62,108.92,63.54,109.35,65.66,109.72,67.62,110.05,69.55,110.10,71.38,110.17,73.36,110.55,75.38,110.75,77.30,111.50,79.09,112.22,81.08,113.22,82.91,114.05,84.59,114.92,86.09,116.00,87.66,116.85,89.42,117.80,90.90,118.62,92.34,119.25,93.65,120.03,95.29,120.60,96.71,121.17,98.17,121.58,99.39,122.10,100.62,122.83,101.66,123.35,102.51,123.97,103.42,124.53,104.21,124.95,105.01,125.17,105.78,125.60
RZ_7139876_5459,0,6460,50,0,5,106.55,126.03,107.34,126.83,107.91,127.53,108.56,128.30,109.15,129.03,109.80,129.53,110.20,130.25,110.42,130.50,110.50,131.12,110.54,131.50,110.54,132.00,110.55,132.12,110.44,132.28,110.33,132.25,109.89,132.25,109.49,132.30,109.08,132.38,108.83,132.38,108.60,132.22,108.30,132.18,108.14,132.20,107.96,132.30,107.78,132.43,107.59,132.50,107.49,132.53,107.38,132.47,107.22,132.43,106.97,132.32,106.84,132.32,106.76,132.35,106.56,132.43,106.36,132.47,106.15,132.60,105.99,132.70,105.84,132.78,105.67,132.80,105.66,132.82,105.65,132.82,105.65,132.75,105.50,132.68,105.33,132.57,105.15,132.45,105.14,132.30,105.15,132.18,105.15,132.15,105.11,132.12,105.06,132.12,105.01,132.12,105.01,132.07,105.03,132.00
RZ_7139876_5460,0,6460,51,0,5,105.03,131.90,104.99,131.88,104.83,131.90,104.65,131.93,104.56,131.75,104.59,131.57,104.56,131.43,104.51,131.47,104.46,131.43,104.47,131.32,104.47,131.15,104.49,130.97,104.45,130.82,104.41,130.88,104.34,131.05,104.28,131.22,104.24,131.32,104.21,131.32,104.19,131.28,104.15,131.22,104.10,131.15,104.10,131.12,104.08,131.05,104.04,131.03,104.00,131.03,103.97,131.07,103.97,131.07,103.95,130.93,103.90,130.78,103.84,130.82,103.79,131.00,103.75,131.15,103.71,131.20,103.65,131.28,103.60,131.10,103.58,130.85,103.56,130.57,103.53,130.57,103.49,130.57,103.46,130.53,103.46,130.47,103.44,130.43,103.41,130.43,103.36,130.45,103.33,130.47,103.31,130.47,103.30,130.50,103.29,130.62,103.25,130.75,103.25,130.85,103.25,130.82
RZ_7139876_5461,0,6460,49,0,5,103.24,130.68,103.16,130.55,103.09,130.43,103.06,130.43,103.06,130.40,103.05,130.35,103.05,130.30,103.06,130.47,103.06,130.68,103.06,130.80,103.04,130.72,103.01,130.65,102.91,130.65,102.84,130.65,102.75,130.62,102.74,130.50,102.71,130.35,102.70,130.28,102.69,130.38,102.67,130.50,102.62,130.55,102.58,130.55,102.51,130.60,102.51,130.62,102.51,130.62,102.54,130.55,102.55,130.53,102.55,130.53,102.53,130.55,102.51,130.55,102.50,130.50,102.45,130.55,102.40,130.60,102.34,130.50,102.34,130.35,102.39,130.05,102.44,129.93,102.42,129.88,102.35,130.03,102.26,130.18,102.25,130.25,102.22,130.25,102.21,130.43,102.25,130.55,102.29,130.60,102.26,130.45,102.19,130.38,102.11,130.38,102.11,130.38
RZ_7139876_5462,0,6460,50,0,5,102.12,130.30,102.17,130.15,102.22,130.03,102.28,129.97,102.30,130.00,102.33,130.05,102.31,130.28,102.24,130.47,102.20,130.45,102.20,130.25,102.22,130.12,102.22,130.20,102.21,130.28,102.19,130.25,102.16,130.43,102.14,130.60,102.11,130.75,102.11,130.70,102.11,130.65,102.11,130.62,102.12,130.57,102.05,130.45,101.97,130.40,101.95,130.45,101.99,130.57,102.01,130.62,102.01,130.57,102.01,130.57,102.03,130.60,102.04,130.62,102.04,130.62,102.05,130.55,102.06,130.50,102.06,130.55,102.06,130.60,102.01,130.65,101.94,130.57,101.86,130.55,101.89,130.57,101.95,130.57,102.03,130.53,102.04,130.43,102.06,130.35,102.06,130.40,102.04,130.43,101.96,130.50,101.89,130.55,101.89,130.55,101.91,130.50,101.94,130.53
RZ_7139876_5463,0,6460,50,0,5,101.92,130.55,101.89,130.68,101.85,130.70,101.84,130.70,101.89,130.62,101.94,130.43,101.97,130.28,101.97,130.18,101.97,130.22,101.96,130.28,101.95,130.43,101.96,130.57,101.97,130.70,101.97,130.68,101.94,130.65,101.90,130.57,101.89,130.50,101.89,130.38,101.88,130.28,101.86,130.18,101.89,130.28,101.91,130.43,101.92,130.57,101.95,130.53,101.99,130.50,102.01,130.47,102.01,130.50,102.03,130.57,102.03,130.65,102.03,130.65,102.01,130.55,102.00,130.47,101.99,130.45,101.97,130.45,101.96,130.53,101.99,130.57,102.01,130.60,102.06,130.55,102.08,130.43,102.12,130.25,102.17,130.07,102.24,130.03,102.36,130.05,102.61,130.10,102.85,130.10,103.06,130.10,103.17,130.05,103.28,129.95,103.24,129.78,102.97,129.62
RZ_7139876_5464,0,6460,50,0,5,102.44,129.53,101.45,129.50,100.36,129.53,99.28,129.60,98.16,129.43,97.01,129.30,95.61,129.20,94.15,129.53,92.49,129.82,90.79,129.75,88.80,129.40,86.74,128.97,84.59,128.70,82.54,128.40,80.41,127.60,78.34,127.03,76.31,126.35,74.33,126.20,72.29,125.70,70.47,125.45,68.78,124.92,67.20,124.28,65.12,123.67,62.95,123.08,60.76,122.67,59.10,122.05,57.69,121.65,56.31,121.42,55.05,120.97,53.66,120.55,52.40,120.20,50.94,120.25,49.65,120.10,48.09,119.90,46.55,119.62,44.89,119.50,43.44,119.33,42.14,119.10,40.95,118.83,40.01,118.47,39.21,118.20,38.75,118.03,38.26,117.92,37.77,117.75,37.19,117.53,36.80,117.28,36.38,117.00,35.96,116.72,35.49,116.55,35.21,116.33
RZ_7139876_5465,0,6460,50,0,5,35.04,116.15,34.92,116.00,34.74,116.00,34.62,116.05,34.52,116.10,34.56,116.10,34.65,116.00,34.71,115.88,34.77,115.80,34.84,115.67,34.99,115.55,35.11,115.42,35.20,115.40,35.21,115.45,35.29,115.50,35.35,115.58,35.40,115.60,35.41,115.62,35.42,115.62,35.44,115.72,35.45,115.83,35.45,115.85,35.55,115.78,35.65,115.67,35.75,115.65,35.75,115.65,35.76,115.72,35.77,115.90,35.77,116.08,35.79,116.17,35.80,116.25,35.80,116.33,35.76,116.42,35.84,116.47,35.96,116.35,36.08,116.17,36.09,115.95,36.08,115.92,36.08,115.97,36.06,116.10,36.05,116.20,36.04,116.22,36.04,116.25,36.04,116.33,36.06,116.40,36.09,116.35,36.11,116.28,36.14,116.20,36.05,116.20,35.96,116.22
RZ_7139876_5466,0,6460,50,0,5,35.86,116.33,35.86,116.42,35.85,116.55,35.96,116.58,36.09,116.60,36.14,116.62,36.02,116.65,35.91,116.70,35.88,116.72,35.89,116.72,35.98,116.62,36.04,116.53,36.12,116.47,36.14,116.60,36.16,116.70,36.17,116.75,36.16,116.67,36.14,116.60,36.11,116.58,36.12,116.53,36.14,116.47,36.16,116.50,36.17,116.58,36.20,116.60,36.21,116.60,36.20,116.58,36.20,116.60,36.17,116.62,36.15,116.75,36.14,116.88,36.16,116.75,36.19,116.50,36.21,116.28,36.20,116.28,36.19,116.30,36.17,116.40,36.15,116.53,36.14,116.67,36.15,116.78,36.15,116.83,36.14,116.88,36.17,116.92,36.21,116.95,36.26,116.92,36.26,116.88,36.27,116.83,36.30,116.83,36.34,116.80,36.35,116.80,36.41,116.80
RZ_7139876_5467,0,6460,51,0,5,36.48,116.80,36.56,116.90,36.58,117.00,36.60,117.12,36.64,116.97,36.66,116.83,36.66,116.67,36.60,116.70,36.54,116.75,36.50,116.83,36.51,116.90,36.50,116.92,36.48,116.90,36.48,116.83,36.54,116.75,36.61,116.75,36.69,116.60,36.73,116.47,36.74,116.38,36.70,116.47,36.66,116.58,36.60,116.65,36.56,116.72,36.52,116.85,36.52,116.95,36.54,116.97,36.54,116.97,36.62,116.95,36.69,116.88,36.75,116.72,36.73,116.58,36.71,116.45,36.67,116.55,36.64,116.70,36.62,116.83,36.60,116.80,36.58,116.80,36.66,116.83,36.79,116.85,36.91,116.62,36.91,116.40,36.90,116.22,36.88,116.28,36.94,116.33,37.04,116.33,37.14,116.30,37.16,116.28,37.05,116.28,36.94,116.25,36.77,116.10,36.46,115.95
RZ_7139876_5468,0,6460,51,0,5,35.89,115.80,35.10,115.80,34.46,115.80,33.95,115.83,33.23,115.80,32.35,115.58,31.19,115.35,30.04,115.17,28.95,115.25,27.96,115.30,26.94,115.35,25.77,115.42,24.70,115.50,23.60,115.55,22.45,115.58,21.11,115.60,19.96,115.62,18.93,115.65,18.20,115.58,17.68,115.50,17.15,115.47,16.59,115.47,16.06,115.47,15.66,115.45,15.40,115.40,15.14,115.25,15.01,115.12,14.94,115.05,14.96,114.85,15.00,114.65,15.05,114.45,15.05,114.40,15.04,114.28,15.04,114.17,15.09,113.92,15.16,113.83,15.21,113.70,15.25,113.58,15.44,113.33,15.64,113.10,15.84,113.05,15.88,113.03,15.91,112.97,15.95,112.78,16.06,112.60,16.18,112.42,16.26,112.50,16.25,112.60,16.24,112.60,16.25,112.50,16.25,112.42
RZ_7139876_5469,0,6460,49,0,5,16.32,112.35,16.44,112.28,16.52,112.28,16.55,112.40,16.55,112.50,16.59,112.47,16.62,112.45,16.64,112.42,16.64,112.45,16.65,112.50,16.66,112.60,16.74,112.67,16.84,112.78,16.94,112.78,16.93,112.72,16.88,112.65,16.85,112.62,16.88,112.62,17.00,112.65,17.10,112.62,17.23,112.62,17.25,112.62,17.26,112.72,17.23,112.80,17.21,112.67,17.21,112.42,17.23,112.20,17.23,112.22,17.23,112.33,17.27,112.42,17.31,112.42,17.34,112.42,17.40,112.55,17.46,112.67,17.52,112.72,17.54,112.62,17.55,112.60,17.55,112.67,17.55,112.75,17.55,112.80,17.55,112.70,17.56,112.58,17.57,112.45,17.59,112.45,17.60,112.47,17.56,112.55,17.51,112.65,17.56,112.72,17.64,112.75
RZ_7139876_5470,0,6460,50,0,5,17.71,112.72,17.70,112.70,17.71,112.67,17.73,112.65,17.75,112.62,17.75,112.65,17.75,112.60,17.76,112.55,17.77,112.50,17.76,112.50,17.75,112.55,17.73,112.70,17.77,112.85,17.85,112.83,17.91,112.67,17.90,112.53,17.84,112.50,17.81,112.47,17.90,112.45,18.02,112.47,18.09,112.40,18.02,112.30,17.91,112.53,17.86,112.83,17.84,112.97,17.85,112.85,17.89,112.72,17.91,112.80,17.93,112.85,17.94,112.90,17.98,112.85,18.01,112.83,18.02,112.80,18.04,112.85,18.14,112.90,18.25,112.83,18.32,112.67,18.29,112.53,18.25,112.45,18.23,112.40,18.23,112.33,18.23,112.28,18.24,112.20,18.23,112.25,18.21,112.33,18.21,112.42,18.20,112.53,18.19,112.60,18.18,112.65,18.16,112.65
RZ_7139876_5471,0,6460,50,0,5,18.15,112.65,18.15,112.65,18.31,112.67,18.46,112.70,18.50,112.75,18.36,112.75,18.26,112.58,18.27,112.40,18.29,112.38,18.31,112.55,18.35,112.70,18.34,112.67,18.29,112.60,18.35,112.55,18.46,112.47,18.57,112.45,18.48,112.40,18.39,112.38,18.34,112.30,18.35,112.28,18.36,112.38,18.36,112.50,18.39,112.58,18.43,112.60,18.44,112.67,18.45,112.72,18.48,112.78,18.50,112.75,18.60,112.50,18.68,112.28,18.77,112.08,18.79,112.20,18.71,112.33,18.61,112.47,18.51,112.50,18.51,112.50,18.51,112.53,18.51,112.53,18.52,112.40,18.61,112.25,18.69,112.08,18.76,112.10,18.73,111.95,18.69,111.80,18.65,111.67,18.65,111.75,18.65,111.83,18.66,111.92,18.69,112.00,18.75,112.03
RZ_7139876_5472,0,6460,50,0,9,18.79,112.05,18.81,112.08,18.81,112.10,18.81,112.12,18.81,112.12,18.81,112.15,18.81,112.15,18.81,112.12,18.84,112.05,18.86,112.00,18.88,111.97,18.89,111.85,18.89,111.72,18.88,111.78,18.84,111.92,18.81,111.97,18.82,111.85,18.89,111.83,18.95,111.92,19.00,111.95,19.02,111.88,19.04,111.95,19.04,112.08,19.06,112.15,19.14,112.10,19.21,112.05,19.23,112.10,19.21,112.12,19.25,112.12,19.27,112.15,19.30,112.17,19.27,112.22,19.24,112.22,19.23,112.20,19.23,112.03,19.24,111.85,19.25,111.70,19.26,111.70,19.25,111.62,19.23,111.53,19.19,111.55,19.19,111.67,19.24,111.72,19.30,111.62,19.32,111.50,19.34,111.42,19.40,111.38,19.45,111.35,19.46,111.47,19.45,111.60
RZ_7139876_5473,0,6460,51,0,9,19.46,111.67,19.54,111.60,19.62,111.58,19.70,111.58,19.74,111.62,19.75,111.62,19.75,111.62,19.74,111.58,19.76,111.55,19.79,111.50,19.84,111.50,19.86,111.47,19.88,111.47,19.88,111.47,19.88,111.47,19.86,111.47,19.82,111.47,19.79,111.47,19.73,111.45,19.71,111.42,19.69,111.50,19.71,111.62,19.77,111.72,19.84,111.70,19.95,111.70,20.02,111.70,20.11,111.75,20.12,111.78,20.19,111.80,20.24,111.78,20.27,111.88,20.38,112.00,20.64,112.10,21.01,112.08,21.46,112.05,21.75,112.17,22.39,112.35,23.01,112.65,24.05,112.85,25.16,112.92,26.51,112.88,28.25,112.88,30.12,112.97,32.21,112.78,34.40,112.53,36.70,112.28,39.10,112.25,41.58,112.05,44.12,111.78,46.59,111.35,48.86,111.08
RZ_7139876_5474,0,6460,50,0,9,50.84,110.67,52.76,110.47,54.33,109.80,56.06,109.20,57.90,108.58,60.09,108.42,62.06,108.38,63.77,108.33,65.36,108.35,66.85,108.38,68.53,108.38,69.91,108.30,71.34,108.20,72.66,108.10,73.89,107.92,74.97,107.80,75.99,107.75,77.00,107.85,78.11,108.25,78.99,108.65,79.81,109.15,80.47,109.47,81.26,109.72,81.97,109.78,82.67,109.70,83.36,109.62,84.04,109.53,84.59,109.55,85.01,109.60,85.30,109.20,85.54,108.72,85.64,108.45,85.70,108.62,85.76,108.65,85.65,108.47,85.55,108.33,85.35,108.40,85.10,108.53,84.72,108.65,84.36,108.75,84.04,108.88,83.76,108.95,83.46,108.97,83.28,108.90,83.08,108.85,82.95,109.00,82.81,109.08,82.62,109.15,82.49,109.05,82.26,109.10
RZ_7139876_5475,0,6460,50,0,9,82.14,109.17,81.96,109.20,81.89,109.17,81.84,109.12,81.78,109.10,81.64,109.08,81.51,109.08,81.38,109.08,81.31,109.25,81.16,109.38,81.06,109.50,81.00,109.53,81.00,109.60,81.01,109.65,81.00,109.62,81.03,109.47,81.05,109.35,81.08,109.22,81.06,109.42,81.03,109.62,80.97,110.03,80.90,110.28,80.83,110.45,80.80,110.35,80.84,110.17,80.84,109.92,80.81,109.72,80.76,109.65,80.74,109.72,80.70,109.70,80.65,109.70,80.61,109.75,80.58,109.85,80.58,109.75,80.59,109.65,80.58,109.53,80.55,109.75,80.50,110.00,80.47,110.20,80.51,110.12,80.59,109.92,80.65,109.72,80.64,109.58,80.61,109.58,80.59,109.58,80.58,109.55,80.59,109.50,80.64,109.50,80.71,109.58,80.79,109.65
RZ_7139876_5476,0,6460,50,0,9,80.71,109.67,80.59,109.65,80.47,109.62,80.50,109.60,80.55,109.58,80.59,109.50,80.60,109.45,80.58,109.62,80.55,109.80,80.53,109.92,80.53,109.85,80.53,109.78,80.51,109.75,80.49,109.75,80.46,109.72,80.42,109.62,80.39,109.55,80.39,109.53,80.45,109.62,80.53,109.72,80.50,109.72,80.42,109.65,80.35,109.53,80.34,109.45,80.35,109.58,80.40,109.65,80.46,109.70,80.46,109.80,80.44,109.95,80.42,109.70,80.45,109.35,80.47,109.03,80.46,109.12,80.47,109.17,80.45,109.20,80.45,109.10,80.46,109.05,80.49,109.03,80.46,109.08,80.41,109.10,80.36,109.05,80.33,108.97,80.34,108.92,80.35,109.05,80.36,109.25,80.36,109.40,80.38,109.38,80.39,109.33,80.40,109.35,80.41,109.38
RZ_7139876_5477,0,6460,50,0,9,80.29,109.42,80.16,109.45,80.05,109.47,80.10,109.47,80.21,109.47,80.31,109.47,80.33,109.47,80.26,109.50,80.19,109.42,80.19,109.40,80.25,109.38,80.30,109.42,80.34,109.55,80.33,109.65,80.36,109.62,80.39,109.53,80.40,109.45,80.39,109.53,80.36,109.60,80.38,109.65,80.35,109.67,80.33,109.67,80.26,109.67,80.24,109.55,80.24,109.45,80.28,109.35,80.31,109.38,80.33,109.38,80.34,109.35,80.33,109.38,80.25,109.42,80.19,109.47,80.09,109.45,80.05,109.42,80.12,109.40,80.24,109.45,80.29,109.47,80.21,109.47,80.15,109.45,80.16,109.45,80.16,109.50,80.16,109.53,80.17,109.53,80.21,109.55,80.24,109.55,80.22,109.58,80.21,109.58,80.22,109.42,80.22,109.25,80.24,109.10
RZ_7139876_5478,0,6460,49,0,4,80.24,109.08,80.26,109.08,80.28,109.17,80.30,109.22,80.25,109.22,80.20,109.22,80.15,109.28,80.14,109.30,80.15,109.25,80.17,109.20,80.20,109.17,80.17,109.08,80.15,109.00,80.12,108.90,80.12,108.88,80.12,108.83,80.14,108.83,80.16,109.08,80.19,109.35,80.25,109.38,80.33,109.12,80.40,108.88,80.41,108.88,80.42,108.90,80.41,108.95,80.40,109.00,80.39,108.90,80.36,108.85,80.36,108.80,80.33,108.72,80.30,108.62,80.29,108.75,80.29,109.03,80.28,109.28,80.28,109.28,80.28,109.15,80.28,109.05,80.29,109.00,80.29,109.08,80.31,108.92,80.31,108.72,80.31,108.72,80.30,108.92,80.30,109.10,80.31,109.10,80.33,108.90,80.34,108.67,80.28,108.47,80.20,108.42
RZ_7139876_5479,0,6460,50,0,12,80.21,108.40,80.26,108.45,80.31,108.67,80.28,108.97,80.20,109.20,80.15,109.25,80.10,109.20,80.11,109.15,80.19,109.10,80.24,109.05,80.28,109.17,80.26,109.25,80.28,109.28,80.29,109.17,80.29,109.12,80.24,109.10,80.19,109.08,80.20,109.05,80.26,109.03,80.33,108.97,80.33,108.95,80.25,108.88,80.16,108.80,80.09,108.70,80.06,108.67,80.04,108.65,80.03,108.67,80.06,108.70,80.17,108.75,80.25,108.78,80.31,108.75,80.31,108.72,80.31,108.75,80.29,108.78,80.25,108.83,80.22,108.83,80.22,108.85,80.22,108.78,80.24,108.70,80.25,108.78,80.28,108.92,80.31,109.05,80.35,109.03,80.36,109.08,80.36,109.12,80.39,108.95,80.40,108.65,80.44,108.33,80.42,108.47,80.40,108.70
RZ_7139876_5480,0,6460,50,0,12,80.40,108.92,80.41,108.95,80.44,108.95,80.44,108.85,80.39,108.53,80.16,108.22,79.80,108.08,79.40,108.15,78.81,108.20,78.21,108.30,77.49,108.47,76.67,108.70,75.62,108.85,74.30,108.95,73.12,109.00,71.69,109.35,70.26,109.65,68.36,110.03,66.53,110.10,64.74,110.22,63.20,110.33,61.64,110.65,60.00,111.10,58.49,111.50,56.81,111.58,55.00,111.47,53.00,111.35,51.04,111.35,49.05,111.40,46.99,111.47,45.23,111.50,43.66,111.50,42.06,111.78,40.38,112.03,38.62,112.35,37.02,112.50,35.59,112.78,34.30,113.12,33.20,113.35,32.09,113.62,31.07,113.80,30.19,114.03,29.45,114.10,28.90,114.17,28.49,114.20,28.31,114.15,28.05,114.08,27.84,113.97,27.50,113.88,27.34,113.80
RZ_7139876_5481,0,6460,50,0,12,27.18,113.75,27.12,113.72,27.10,113.72,27.10,113.70,27.20,113.70,27.31,113.70,27.41,113.60,27.43,113.50,27.43,113.42,27.48,113.42,27.52,113.30,27.59,113.25,27.57,113.17,27.65,113.28,27.71,113.30,27.68,113.33,27.60,113.28,27.52,113.20,27.55,113.20,27.59,113.22,27.60,113.33,27.75,113.40,27.89,113.47,28.09,113.53,28.20,113.58,28.32,113.58,28.40,113.53,28.41,113.50,28.43,113.45,28.43,113.20,28.41,112.95,28.39,112.67,28.41,112.65,28.44,112.90,28.46,113.17,28.44,113.30,28.49,113.15,28.52,113.03,28.55,113.10,28.60,113.17,28.68,113.03,28.75,112.85,28.76,112.67,28.76,112.72,28.76,112.78,28.75,112.72,28.75,112.65,28.79,112.60,28.81,112.75,28.85,112.90
RZ_7139876_5482,0,6460,50,0,17,28.85,112.95,28.85,112.95,28.86,112.95,28.86,112.95,28.88,112.90,28.88,112.85,28.89,112.83,28.93,112.85,28.98,112.90,29.00,112.90,29.00,112.92,28.96,113.12,28.99,113.35,29.00,113.60,29.05,113.47,29.06,113.35,29.06,113.22,29.05,113.28,29.07,113.35,29.09,113.40,29.11,113.45,29.11,113.42,29.14,113.40,29.18,113.40,29.20,113.35,29.16,113.30,29.11,113.30,29.07,113.28,29.09,113.20,29.11,113.12,29.18,113.05,29.25,113.03,29.31,113.08,29.32,113.12,29.32,113.20,29.31,113.17,29.31,113.20,29.31,113.20,29.32,113.33,29.35,113.40,29.38,113.50,29.38,113.50,29.38,113.50,29.38,113.53,29.36,113.53,29.35,113.55,29.34,113.55,29.39,113.58,29.45,113.58,29.52,113.42
RZ_7139876_5483,0,6460,51,0,13,29.51,113.25,29.48,113.05,29.44,112.90,29.43,112.75,29.43,112.75,29.46,112.88,29.51,112.88,29.57,112.75,29.59,112.62,29.65,112.62,29.70,112.60,29.73,112.60,29.66,112.67,29.62,112.75,29.61,112.80,29.64,112.80,29.64,112.80,29.62,112.80,29.60,112.75,29.59,112.70,29.60,112.67,29.65,112.70,29.75,112.75,29.81,112.75,29.91,112.72,29.98,112.72,29.94,112.72,29.86,112.72,29.85,112.60,29.93,112.47,29.93,112.50,29.85,112.65,29.80,112.85,29.82,112.90,29.84,112.90,29.82,112.85,29.80,112.80,29.81,112.70,29.86,112.58,29.91,112.45,29.94,112.40,29.96,112.35,30.00,112.35,30.02,112.33,30.05,112.30,29.98,112.30,29.90,112.28,29.85,112.20,29.89,112.12,29.93,111.92,29.93,111.80
RZ_7139876_5484,0,6460,51,0,13,30.01,111.95,30.07,112.20,30.19,112.40,30.24,112.35,30.26,112.33,30.23,112.33,30.19,112.35,30.19,112.35,30.20,112.35,30.23,112.38,30.23,112.42,30.21,112.45,30.18,112.45,30.15,112.42,30.16,112.28,30.18,112.12,30.18,111.97,30.15,112.00,30.12,112.08,30.12,112.17,30.15,112.08,30.16,111.88,30.16,111.80,30.14,111.90,30.10,111.95,30.12,111.83,30.16,111.72,30.19,111.65,30.20,111.65,30.24,111.65,30.26,111.70,30.27,111.78,30.29,111.92,30.31,112.03,30.35,112.00,30.39,111.90,30.40,111.80,30.41,111.78,30.40,111.90,30.38,112.03,30.35,112.08,30.40,111.92,30.46,111.80,30.52,111.60,30.54,111.47,30.54,111.38,30.52,111.45,30.50,111.50,30.50,111.50,30.48,111.55,30.45,111.60
RZ_7139876_5485,0,6460,50,0,1,30.44,111.65,30.43,111.67,30.44,111.55,30.45,111.42,30.48,111.30,30.48,111.38,30.46,111.47,30.43,111.60,30.40,111.58,30.51,111.53,30.64,111.40,30.70,111.35,30.64,111.30,30.54,111.33,30.51,111.30,30.54,111.28,30.55,111.35,30.56,111.38,30.56,111.40,30.59,111.35,30.60,111.35,30.59,111.38,30.57,111.38,30.57,111.38,30.57,111.45,30.57,111.47,30.57,111.50,30.57,111.53,30.59,111.58,30.61,111.58,30.66,111.50,30.69,111.38,30.70,111.30,30.70,111.20,30.71,111.12,30.74,111.05,30.76,110.95,30.77,110.88,30.76,110.88,30.77,110.95,30.77,111.03,30.77,111.08,30.74,111.25,30.71,111.40,30.70,111.60,30.70,111.67,30.73,111.45,30.76,111.20,30.79,110.92,30.80,110.95
RZ_7139876_5486,0,6460,50,0,1,30.76,111.05,30.71,111.15,30.68,111.22,30.64,111.15,30.62,111.00,30.61,110.85,30.74,110.75,30.85,110.70,30.95,110.67,30.96,110.67,30.98,110.70,30.99,110.75,30.95,110.75,30.91,110.72,30.86,110.70,30.85,110.67,30.82,110.62,30.82,110.60,30.84,110.60,30.85,110.60,30.86,110.60,30.85,110.62,30.85,110.62,30.91,110.60,30.99,110.58,31.02,110.62,30.99,110.62,30.95,110.60,30.98,110.58,31.00,110.58,31.02,110.62,31.06,110.67,31.10,110.72,31.15,110.72,31.18,110.72,31.20,110.72,31.21,110.72,31.18,110.58,31.12,110.45,31.14,110.30,31.19,110.28,31.23,110.20,31.20,110.15,31.19,110.28,31.20,110.45,31.21,110.62,31.20,110.70,31.16,110.78,31.11,110.88,31.15,110.88
RZ_7139876_5487,0,6460,50,0,1,31.21,110.85,31.26,110.62,31.27,110.38,31.29,110.15,31.31,110.10,31.32,110.05,31.36,110.00,31.40,110.00,31.43,109.97,31.44,109.95,31.44,109.92,31.44,109.97,31.43,110.08,31.41,110.17,31.40,110.22,31.40,110.15,31.39,110.08,31.38,110.00,31.38,109.95,31.39,109.92,31.41,109.85,31.48,109.78,31.54,109.67,31.55,109.62,31.51,109.58,31.52,109.58,31.56,109.55,31.60,109.53,31.59,109.53,31.57,109.55,31.55,109.55,31.51,109.60,31.48,109.65,31.46,109.67,31.48,109.67,31.49,109.72,31.54,109.75,31.59,109.78,31.60,109.90,31.57,110.03,31.56,110.10,31.56,110.08,31.56,110.03,31.56,110.05,31.55,110.00,31.57,109.92,31.64,109.83,31.70,109.78,31.74,109.75,31.74,109.67
RZ_7139876_5488,0,6460,49,0,1,31.75,109.62,31.74,109.55,31.71,109.60,31.70,109.62,31.73,109.60,31.75,109.55,31.76,109.50,31.79,109.53,31.82,109.58,31.86,109.62,31.95,109.62,32.05,109.45,32.12,109.33,32.10,109.20,32.08,109.22,32.08,109.22,32.06,109.35,32.05,109.55,32.05,109.72,32.09,109.55,32.12,109.35,32.17,109.20,32.17,109.25,32.12,109.28,32.05,109.25,32.00,109.17,32.02,109.10,32.02,109.05,32.01,109.05,32.02,109.08,32.04,109.12,32.06,109.17,32.09,109.20,32.12,109.17,32.17,109.12,32.19,109.08,32.19,109.12,32.17,109.33,32.16,109.53,32.14,109.60,32.14,109.53,32.15,109.35,32.16,109.22,32.17,109.15,32.17,109.15,32.16,109.12,32.16,109.05,32.21,108.92,32.24,108.83
RZ_7139876_5489,0,6460,50,0,1,32.21,108.80,32.12,108.90,32.17,109.00,32.25,109.12,32.34,109.22,32.35,109.05,32.39,108.85,32.41,108.75,32.41,108.88,32.42,108.88,32.48,108.75,32.52,108.58,32.56,108.50,32.58,108.47,32.58,108.50,32.58,108.53,32.58,108.50,32.59,108.50,32.58,108.65,32.55,108.78,32.50,108.97,32.46,109.00,32.46,109.05,32.48,109.03,32.50,109.03,32.51,109.03,32.54,109.08,32.55,109.10,32.58,108.92,32.64,108.75,32.70,108.58,32.69,108.60,32.62,108.62,32.58,108.62,32.58,108.67,32.59,108.75,32.64,108.67,32.70,108.55,32.76,108.47,32.76,108.58,32.76,108.65,32.76,108.65,32.76,108.60,32.76,108.47,32.77,108.38,32.76,108.45,32.75,108.55,32.74,108.67,32.73,108.55,32.73,108.38
RZ_7139876_5490,0,6510,50,50,1,32.71,108.20,32.70,108.17,32.77,108.17,32.84,108.22,32.91,108.28,32.89,108.38,32.90,108.42,32.91,108.42,32.91,108.47,32.92,108.50,32.99,108.47,33.05,108.40,33.11,108.28,33.10,108.20,33.05,108.15,33.01,108.15,32.96,108.25,32.92,108.33,32.90,108.38,32.92,108.30,32.95,108.25,32.99,108.25,33.00,108.28,33.01,108.28,33.01,108.25,33.04,108.17,33.05,108.10,33.06,108.03,33.06,108.03,33.11,108.12,33.15,108.25,33.17,108.42,33.17,108.47,33.16,108.53,33.15,108.47,33.15,108.35,33.14,108.28,33.15,108.22,33.17,108.22,33.21,108.15,33.21,108.10,33.16,108.08,33.11,108.03,33.05,107.95,33.01,107.90,33.01,107.90,33.09,107.90,33.19,107.92,33.24,107.92,33.25,107.92
RZ_7139876_5491,0,6510,50,0,1,33.24,107.95,33.21,107.97,33.20,108.00,33.20,108.03,33.23,107.88,33.26,107.67,33.31,107.47,33.34,107.47,33.35,107.53,33.35,107.58,33.42,107.53,33.50,107.47,33.55,107.45,33.52,107.45,33.51,107.45,33.55,107.42,33.56,107.40,33.61,107.30,33.62,107.25,33.58,107.20,33.49,107.25,33.41,107.30,33.44,107.30,33.42,107.28,33.41,107.17,33.48,107.08,33.55,106.97,33.64,106.95,33.64,106.97,33.61,107.00,33.58,107.03,33.62,107.03,33.70,107.00,33.79,106.95,33.80,107.03,33.80,107.12,33.84,107.22,33.86,107.22,33.81,107.25,33.79,107.22,33.80,107.12,33.88,107.00,33.90,106.90,33.90,106.92,33.89,107.00,33.90,107.03,33.90,106.95,33.92,107.03,33.96,107.20,34.01,107.22
RZ_7139876_5492,0,6510,50,0,1,34.06,107.00,34.08,106.75,34.08,106.72,34.06,106.80,34.11,106.83,34.16,106.78,34.23,106.72,34.21,106.72,34.19,106.72,34.05,106.70,33.85,106.67,33.66,106.53,33.59,106.35,33.41,106.20,33.09,106.17,32.61,106.20,32.16,106.25,31.68,106.33,30.99,106.35,30.31,106.33,29.56,106.30,28.85,106.30,28.14,106.33,27.34,106.62,26.50,106.88,25.51,107.35,24.57,107.55,23.59,107.75,22.81,107.97,22.05,108.22,21.57,108.50,21.10,108.53,20.84,108.50,20.62,108.50,20.51,108.45,20.38,108.38,20.25,108.50,20.14,108.70,20.09,108.88,20.06,108.88,20.05,108.85,20.05,108.80,20.09,108.58,20.15,108.40,20.30,108.05,20.43,107.88,20.50,107.70,20.48,107.67,20.46,107.65,20.52,107.62
RZ_7139876_5493,0,6510,51,0,1,20.61,107.62,20.70,107.53,20.71,107.42,20.71,107.30,20.68,107.33,20.62,107.33,20.61,107.22,20.65,107.00,20.69,106.80,20.71,106.67,20.74,106.62,20.76,106.78,20.77,107.00,20.75,107.25,20.65,107.15,20.57,106.95,20.52,106.72,20.57,106.60,20.62,106.50,20.64,106.55,20.70,106.75,20.77,106.92,20.86,106.95,20.86,107.03,20.86,107.12,20.89,107.08,20.94,106.90,20.99,106.72,21.01,106.75,21.02,106.78,21.05,106.75,21.06,106.72,21.09,106.72,21.12,106.72,21.14,106.80,21.15,106.83,21.15,106.83,21.16,106.83,21.16,106.83,21.18,106.78,21.19,106.72,21.20,106.65,21.21,106.65,21.21,106.67,21.27,106.72,21.32,106.85,21.36,106.90,21.36,106.80,21.38,106.62,21.39,106.80,21.41,107.05
RZ_7139876_5494,0,6510,50,0,1,21.44,107.10,21.48,106.83,21.52,106.58,21.57,106.55,21.62,106.60,21.61,106.60,21.59,106.67,21.51,106.72,21.46,106.80,21.54,106.83,21.66,106.88,21.76,106.90,21.74,106.92,21.74,106.92,21.75,106.92,21.77,106.95,21.76,106.90,21.74,106.75,21.74,106.62,21.70,106.58,21.68,106.58,21.65,106.65,21.66,106.70,21.64,106.78,21.62,106.78,21.62,106.72,21.70,106.67,21.77,106.67,21.81,106.72,21.79,106.92,21.77,107.05,21.82,107.17,21.86,107.12,21.91,106.95,21.91,106.78,21.94,106.62,21.96,106.62,21.99,106.60,22.00,106.55,22.04,106.53,22.06,106.53,22.09,106.55,22.09,106.50,22.10,106.45,22.09,106.50,22.15,106.62,22.18,106.85,22.23,106.92,22.20,107.00,22.21,106.92
RZ_7139876_5495,0,6510,50,0,1,22.25,106.80,22.27,106.67,22.31,106.62,22.36,106.62,22.43,106.65,22.50,106.65,22.52,106.62,22.46,106.62,22.40,106.55,22.34,106.47,22.34,106.50,22.32,106.67,22.31,106.85,22.34,106.95,22.38,106.95,22.41,106.90,22.41,106.88,22.41,106.90,22.40,106.95,22.35,106.97,22.31,106.95,22.38,106.92,22.46,106.90,22.57,106.88,22.60,106.78,22.55,106.67,22.49,106.60,22.45,106.58,22.51,106.58,22.59,106.58,22.62,106.60,22.61,106.62,22.59,106.65,22.57,106.60,22.60,106.55,22.61,106.50,22.64,106.50,22.66,106.50,22.68,106.60,22.70,106.72,22.73,106.72,22.75,106.62,22.76,106.75,22.76,106.95,22.76,106.95,22.77,106.72,22.79,106.60,22.81,106.67,22.88,106.78,22.93,106.78
RZ_7139876_5496,0,6510,50,0,1,22.91,106.70,22.89,106.58,22.86,106.47,22.89,106.47,22.90,106.50,22.90,106.53,22.90,106.55,22.89,106.60,22.86,106.65,22.82,106.88,22.82,107.08,22.85,107.30,22.90,107.33,22.99,107.25,23.06,107.12,23.14,106.97,23.11,106.88,23.06,106.85,23.10,106.88,23.19,106.92,23.23,106.95,23.12,106.92,23.01,106.85,23.01,106.78,23.05,106.78,23.11,106.85,23.15,106.83,23.19,106.70,23.19,106.62,23.18,106.60,23.20,106.60,23.24,106.53,23.26,106.50,23.29,106.42,23.31,106.38,23.35,106.33,23.36,106.30,23.35,106.42,23.35,106.58,23.36,106.65,23.38,106.58,23.34,106.62,23.30,106.75,23.29,106.90,23.30,106.85,23.31,106.78,23.32,106.65,23.34,106.58,23.35,106.50,23.35,106.47
RZ_7139876_5497,0,6510,49,0,1,23.36,106.47,23.36,106.50,23.36,106.53,23.38,106.55,23.41,106.58,23.43,106.60,23.40,106.65,23.36,106.70,23.36,106.72,23.39,106.75,23.41,106.75,23.44,106.60,23.48,106.47,23.51,106.30,23.51,106.28,23.45,106.22,23.39,106.22,23.41,106.15,23.50,106.10,23.59,106.03,23.59,106.08,23.57,106.20,23.55,106.30,23.55,106.42,23.62,106.40,23.70,106.38,23.71,106.35,23.68,106.40,23.62,106.42,23.62,106.45,23.62,106.45,23.62,106.42,23.60,106.38,23.62,106.33,23.64,106.30,23.65,106.28,23.61,106.30,23.60,106.35,23.60,106.40,23.61,106.42,23.62,106.58,23.64,106.70,23.65,106.62,23.68,106.40,23.70,106.17,23.73,106.12,23.76,106.08,23.79,106.05,23.81,106.08
RZ_7139876_5498,0,6510,50,0,1,23.85,106.17,23.86,106.22,23.90,106.28,23.90,106.25,23.84,106.28,23.76,106.25,23.69,106.22,23.69,106.22,23.68,106.22,23.73,106.30,23.76,106.42,23.77,106.47,23.75,106.38,23.80,106.22,23.90,106.30,24.00,106.42,23.98,106.42,23.94,106.28,23.90,106.20,23.91,106.20,23.94,106.20,23.98,106.17,24.00,106.28,24.01,106.35,24.01,106.40,24.01,106.40,24.04,106.40,24.06,106.38,24.14,106.35,24.19,106.38,24.20,106.45,24.18,106.42,24.14,106.33,24.12,106.30,24.16,106.38,24.19,106.45,24.23,106.45,24.18,106.50,24.14,106.53,24.10,106.58,24.09,106.58,24.11,106.58,24.16,106.55,24.21,106.47,24.21,106.40,24.25,106.35,24.30,106.33,24.38,106.28,24.44,106.22,24.50,106.20
RZ_7139876_5499,0,6510,50,0,1,24.54,106.17,24.54,106.17,24.52,106.15,24.51,106.15,24.46,106.20,24.43,106.25,24.45,106.33,24.49,106.33,24.49,106.35,24.43,106.33,24.40,106.30,24.39,106.33,24.40,106.38,24.40,106.42,24.41,106.42,24.44,106.30,24.49,106.15,24.54,106.00,24.55,106.00,24.52,106.03,24.50,106.00,24.49,105.92,24.54,105.95,24.56,106.03,24.60,106.08,24.57,106.00,24.57,105.92,24.57,105.85,24.55,105.95,24.52,106.08,24.52,106.08,24.55,105.97,24.57,105.92,24.59,106.05,24.60,106.20,24.64,106.22,24.68,106.12,24.68,106.00,24.66,105.92,24.66,105.90,24.68,105.72,24.73,105.55,24.77,105.38,24.80,105.40,24.79,105.42,24.75,105.42,24.71,105.40,24.70,105.35,24.71,105.40,24.71,105.50
RZ_7139876_5500,0,6510,50,0,1,24.70,105.60,24.66,105.55,24.65,105.45,24.62,105.35,24.62,105.40,24.62,105.47,24.62,105.55,24.61,105.58,24.60,105.58,24.66,105.40,24.71,105.22,24.77,105.05,24.84,105.12,24.90,105.22,24.98,105.35,24.98,105.40,24.95,105.38,24.91,105.25,24.85,105.17,24.81,105.12,24.77,105.17,24.77,105.20,24.79,105.10,24.82,104.97,24.95,104.83,25.06,104.83,25.14,104.83,25.15,104.75,25.16,104.67,25.15,104.75,25.12,104.88,25.05,105.03,24.99,105.03,24.95,105.10,24.96,105.20,25.12,105.12,25.26,104.95,25.32,104.78,25.24,104.80,25.16,104.95,25.18,105.05,25.19,105.25,25.19,105.33,25.20,105.38,25.21,105.28,25.21,105.20,25.21,105.15,25.21,105.03,25.24,104.90,25.25,104.83
RZ_7139876_5501,0,6510,50,0,1,25.24,104.85,25.24,104.85,25.24,104.95,25.26,105.08,25.29,105.10,25.32,105.00,25.30,104.85,25.26,104.78,25.24,104.70,25.24,104.65,25.30,104.65,25.35,104.65,25.45,104.70,25.49,104.72,25.48,104.75,25.41,104.88,25.35,105.00,25.34,105.22,25.35,105.30,25.38,105.20,25.39,105.00,25.44,104.85,25.48,104.90,25.49,104.97,25.46,105.03,25.49,105.08,25.54,105.10,25.57,105.05,25.56,104.97,25.56,104.95,25.57,104.92,25.59,104.92,25.57,104.95,25.57,104.97,25.59,104.95,25.64,104.88,25.66,104.88,25.69,104.92,25.69,104.92,25.68,104.83,25.68,104.72,25.66,104.70,25.66,104.72,25.66,104.78,25.66,104.80,25.65,104.80,25.64,104.83,25.64,104.85,25.68,104.85,25.74,104.85
RZ_7139876_5502,0,6510,50,0,1,25.81,104.72,25.88,104.62,25.91,104.55,25.85,104.55,25.76,104.62,25.75,104.75,25.85,104.85,25.91,104.78,25.86,104.70,25.76,104.58,25.70,104.55,25.66,104.55,25.66,104.65,25.66,104.85,25.65,104.95,25.66,104.97,25.69,104.90,25.71,104.85,25.71,104.88,25.70,104.90,25.70,104.92,25.75,104.95,25.80,104.97,25.82,105.00,25.79,105.08,25.75,105.12,25.74,105.15,25.74,105.10,25.74,105.03,25.74,104.95,25.70,104.72,25.65,104.53,25.60,104.35,25.59,104.50,25.59,104.65,25.60,104.75,25.71,104.72,25.81,104.70,25.89,104.67,25.86,104.83,25.81,104.95,25.77,105.05,25.76,105.03,25.80,104.88,25.85,104.72,25.89,104.55,25.85,104.53,25.81,104.50,25.86,104.53,25.94,104.55
RZ_7139876_5503,0,6510,51,0,1,26.01,104.60,25.99,104.60,25.95,104.58,25.91,104.50,25.90,104.42,25.89,104.40,25.88,104.40,25.88,104.40,25.89,104.33,25.90,104.30,25.91,104.33,25.93,104.33,25.95,104.30,25.96,104.30,25.99,104.38,26.01,104.42,26.06,104.42,26.09,104.42,26.09,104.42,26.09,104.38,26.09,104.30,26.10,104.22,26.07,104.22,26.07,104.28,26.02,104.53,25.96,104.78,25.86,104.97,25.82,104.92,25.85,104.92,25.93,104.90,26.00,104.88,26.01,104.85,26.02,104.83,25.99,104.90,25.96,104.97,25.94,105.05,25.96,105.08,26.00,105.00,26.04,104.90,26.04,104.80,26.01,104.80,26.05,104.92,26.11,105.08,26.15,105.17,26.12,105.15,26.11,105.15,26.14,105.10,26.14,105.05,26.07,104.95,26.02,104.90,25.99,104.90
RZ_7139876_5504,0,6510,51,0,1,25.99,104.92,25.98,104.88,25.96,104.78,25.94,104.65,26.01,104.70,26.11,104.75,26.21,104.80,26.19,104.88,26.16,104.97,26.16,105.10,26.16,105.10,26.18,105.12,26.19,105.12,26.23,105.17,26.26,105.20,26.29,105.25,26.29,105.20,26.27,105.12,26.26,105.05,26.21,105.05,26.19,105.10,26.20,105.15,26.24,105.12,26.26,105.05,26.26,104.95,26.24,104.95,26.18,105.03,26.11,105.12,26.05,105.15,26.04,105.10,26.04,105.05,26.00,105.03,25.98,104.95,25.99,104.85,26.02,104.83,26.09,104.83,26.11,104.80,26.12,104.80,26.12,104.80,26.11,104.83,26.12,104.75,26.11,104.67,26.06,104.85,26.00,105.10,25.96,105.35,25.99,105.35,26.02,105.33,26.10,105.03,26.12,104.75,26.15,104.45,26.15,104.53
RZ_7139876_5505,0,6510,50,0,1,26.09,104.65,26.02,104.83,25.94,104.95,25.91,105.00,25.98,105.03,26.06,105.10,26.14,105.15,26.12,105.08,26.12,104.95,26.14,104.83,26.15,104.80,26.16,104.85,26.18,104.88,26.19,104.97,26.20,105.03,26.24,104.97,26.25,104.85,26.26,104.70,26.27,104.65,26.29,104.58,26.24,104.47,26.19,104.47,26.15,104.58,26.15,104.70,26.16,104.85,26.15,104.95,26.18,104.95,26.19,104.88,26.21,104.80,26.21,104.80,26.19,104.75,26.14,104.70,26.09,104.62,26.05,104.58,26.04,104.55,26.06,104.53,26.10,104.55,26.15,104.60,26.16,104.62,26.19,104.65,26.19,104.62,26.20,104.60,26.20,104.60,26.21,104.58,26.21,104.58,26.24,104.62,26.25,104.67,26.29,104.53,26.30,104.33,26.38,104.12
RZ_7139876_5506,0,6510,50,0,1,26.44,104.08,26.50,104.03,26.51,103.97,26.54,103.85,26.56,103.67,26.56,103.50,26.56,103.40,26.56,103.28,26.62,103.15,26.69,103.03,26.74,102.92,26.86,102.72,27.02,102.17,27.18,101.72,27.21,101.33,27.05,101.20,26.94,100.53,26.91,98.97,27.15,97.50,27.30,97.12,27.38,98.47,27.23,101.15,27.09,104.78,26.81,109.85,26.51,115.70,26.24,122.55,26.19,129.62,26.20,136.82,26.05,144.60,25.71,152.97,25.49,162.15,25.19,171.53,24.07,181.00,21.76,191.18,19.12,201.62,16.95,211.70,14.86,221.78,13.09,231.78,10.96,242.32,9.32,251.93,1.14,263.00,-6.47,273.73,-13.34,284.48,-13.34,290.32,-13.10,293.18,-13.10,293.18
RZ_7139876_5507,0,6510,49,0,1,null
RZ_7139876_5508,0,6510,50,0,1,-23.71,284.38,-23.71,284.38,-23.16,282.57,-22.12,277.70,-20.43,271.43,-13.81,264.20,-7.51,258.18,-1.86,253.47
RZ_7139876_5509,0,6510,50,0,1,-0.04,247.43,3.25,241.53,7.29,234.15,10.38,229.93,11.94,225.97,12.96,221.78,13.49,216.10,14.39,210.55,15.18,204.75,15.90,199.97,16.26,194.85,16.50,190.65,16.79,186.00,17.09,181.47,18.24,176.93,19.49,173.10,20.68,169.20,21.14,165.03,21.11,160.90,21.04,157.22,20.91,153.82,21.00,150.47,20.98,147.40,20.95,144.22,21.02,140.93,21.24,137.57,21.52,134.30,21.88,131.68,22.24,129.07,22.57,126.47,22.81,123.62,23.02,120.97,23.21,118.83,23.45,116.50,23.66,114.50,23.89,112.10,24.04,110.30,24.16,108.65,24.29,107.08,24.44,105.10,24.65,103.05,24.82,101.75,25.01,100.33,25.16,98.92,25.32,97.05,25.44,95.80,25.51,94.85,25.50,94.35,25.48,93.80,25.45,93.35
RZ_7139876_5510,0,6510,51,0,10,25.54,92.90,25.70,92.80,25.85,92.88,25.93,93.08,25.86,93.38,25.80,93.78,25.73,94.33,25.62,94.88,25.55,95.15,25.50,95.38,25.43,95.55,25.32,95.95,25.21,96.25,25.12,96.72,25.04,97.00,25.01,97.35,25.05,97.45,25.18,97.55,25.26,97.65,25.32,97.67,25.30,97.70,25.27,97.75,25.34,97.80,25.41,97.83,25.49,97.75,25.55,97.88,25.61,98.03,25.69,98.17,25.74,98.15,25.74,98.38,25.73,98.58,25.76,98.80,25.82,98.78,25.89,98.83,25.86,98.83,25.82,98.80,25.80,98.80,25.80,98.80,25.80,98.83,25.70,98.83,25.61,98.83,25.57,98.85,25.61,98.88,25.62,98.95,25.59,99.03,25.56,99.10,25.55,99.17,25.56,99.28,25.57,99.35,25.59,99.40,25.57,99.67
RZ_7139876_5511,0,6510,51,0,2,25.56,99.95,25.55,100.25,25.55,100.17,25.56,100.10,25.54,100.00,25.49,100.00,25.44,100.00,25.44,99.97,25.49,99.97,25.50,99.97,25.51,99.97,25.46,99.88,25.45,99.80,25.46,99.70,25.48,99.75,25.50,99.83,25.49,100.03,25.50,100.22,25.50,100.40,25.50,100.47,25.45,100.53,25.41,100.55,25.49,100.50,25.60,100.45,25.68,100.45,25.65,100.50,25.62,100.45,25.65,100.33,25.68,100.17,25.69,100.15,25.69,100.12,25.68,100.15,25.66,100.15,25.64,100.35,25.65,100.58,25.69,100.75,25.74,100.72,25.73,100.75,25.71,100.83,25.69,100.92,25.69,100.67,25.73,100.38,25.77,100.25,25.76,100.40,25.74,100.47,25.80,100.45,25.90,100.45,25.96,100.50,25.96,100.50,25.95,100.55,25.93,100.60
RZ_7139876_5512,0,6510,51,0,2,25.88,100.65,25.85,100.67,25.93,100.67,25.99,100.67,26.04,100.67,26.02,100.67,26.01,100.67,26.00,100.67,26.00,100.67,26.00,100.70,26.00,100.67,26.01,100.65,26.01,100.62,26.01,100.60,26.00,100.60,26.00,100.58,26.00,100.53,26.02,100.45,26.05,100.40,26.09,100.30,26.16,100.25,26.23,100.33,26.20,100.45,26.11,100.60,26.04,100.65,26.09,100.70,26.16,100.65,26.24,100.55,26.27,100.45,26.27,100.45,26.26,100.47,26.32,100.53,26.38,100.58,26.39,100.55,26.32,100.53,26.26,100.45,26.24,100.42,26.25,100.42,26.26,100.67,26.25,100.88,26.23,101.00,26.24,100.90,26.35,100.83,26.45,100.88,26.40,100.92,26.26,100.97,26.24,100.97,26.35,101.00,26.50,101.03,26.55,100.75,26.55,100.47
RZ_7139876_5513,0,6510,102,0,1,26.51,100.17,26.44,100.15,26.43,100.15,26.41,100.17,26.43,100.20,26.43,100.20,26.41,100.20,26.40,100.12,26.40,100.03,26.45,100.00,26.51,100.08,26.57,100.15,26.59,100.30,26.57,100.45,26.55,100.60,26.54,100.60,26.54,100.60,26.55,100.55,26.54,100.47,26.50,100.42,26.45,100.47,26.46,100.50,26.49,100.53,26.52,100.45,26.52,100.55,26.52,100.65,26.51,100.78,26.61,100.70,26.74,100.60,26.88,100.40,26.91,100.28,26.93,100.33,26.91,100.45,26.91,100.45,26.91,100.33,26.91,100.20,26.85,100.25,26.79,100.33,26.74,100.17,26.76,99.97,26.76,99.92,26.74,100.08,26.76,100.25,26.80,100.28,26.89,100.30,26.94,100.33,26.91,100.33,26.84,100.33,26.79,100.33,26.84,100.33,26.96,100.33,27.07,100.33,27.15,100.38,27.14,100.42,27.11,100.40,27.09,100.28,27.06,100.12,27.05,99.92,27.06,99.83,27.06,99.70,27.06,99.70,27.05,99.67,27.06,99.55,27.07,99.45,27.15,99.72,27.20,100.15,27.27,100.53,27.30,100.47,27.31,100.45,27.31,100.42,27.30,100.47,27.27,100.53,27.26,100.45,27.26,100.33,27.25,100.17,27.24,100.12,27.25,100.12,27.29,100.15,27.31,100.08,27.32,99.95,27.32,99.88,27.34,99.97,27.35,100.03,27.35,100.05,27.34,100.15,27.36,100.30,27.50,100.33,27.64,100.25,27.65,100.08,27.56,99.97,27.54,99.85,27.59,99.90,27.66,99.97,27.68,100.05,27.64,100.00,27.60,99.88,27.57,99.72,27.57,99.83,27.59,99.92,27.55,100.03,27.54,99.97,27.54,100.03
RZ_7139876_5514,0,6510,49,0,1,27.57,100.03,27.60,100.03,27.61,99.97,27.61,99.95,27.59,100.08,27.56,100.22,27.51,100.38,27.50,100.35,27.56,100.35,27.65,100.28,27.71,100.25,27.77,100.20,27.82,100.20,27.85,100.17,27.81,100.08,27.80,100.00,27.80,99.97,27.80,100.05,27.80,100.12,27.80,100.20,27.81,100.20,27.82,100.22,27.84,100.22,27.88,100.28,27.95,100.33,28.04,100.30,28.05,100.25,28.00,100.20,27.95,100.25,27.94,100.30,27.93,100.35,27.94,100.42,27.98,100.45,28.00,100.50,28.09,100.45,28.15,100.50,28.11,100.47,28.01,100.42,28.00,100.35,28.12,100.35,28.24,100.38,28.26,100.40,28.25,100.55,28.25,100.67,28.25,100.85,28.15,100.90,27.99,100.88,27.82,100.80,27.80,100.70
RZ_7139876_5515,0,6510,50,0,1,27.85,100.67,27.98,100.53,28.07,100.40,28.14,100.28,28.15,100.12,28.15,99.95,28.15,99.88,28.14,99.95,28.15,100.03,28.18,100.00,28.18,100.00,28.16,100.03,28.15,100.05,28.15,100.08,28.15,100.10,28.12,100.12,28.10,100.12,28.14,100.12,28.23,100.12,28.30,100.10,28.32,100.08,28.31,100.05,28.31,100.15,28.32,100.25,28.35,100.10,28.38,99.85,28.40,99.80,28.43,100.03,28.44,100.25,28.48,100.12,28.50,100.05,28.51,100.00,28.45,100.10,28.40,100.12,28.40,100.17,28.45,100.20,28.50,100.25,28.48,100.25,28.43,100.22,28.39,100.20,28.36,100.25,28.36,100.30,28.35,100.33,28.35,100.28,28.36,100.22,28.40,100.22,28.44,100.25,28.46,100.28,28.49,100.22,28.49,100.22
RZ_7139876_5516,0,6510,51,0,1,28.49,100.25,28.50,100.33,28.50,100.55,28.51,100.70,28.51,100.75,28.52,100.60,28.55,100.45,28.57,100.40,28.55,100.40,28.50,100.47,28.45,100.55,28.48,100.42,28.49,100.33,28.48,100.22,28.45,100.28,28.44,100.30,28.48,100.30,28.50,100.22,28.52,100.12,28.50,100.03,28.48,100.03,28.45,100.03,28.50,100.03,28.57,100.03,28.65,100.08,28.66,100.12,28.70,100.17,28.73,100.35,28.70,100.53,28.66,100.72,28.65,100.72,28.66,100.80,28.64,100.88,28.62,100.88,28.64,100.80,28.68,100.60,28.73,100.35,28.76,100.12,28.76,100.10,28.70,100.25,28.64,100.38,28.61,100.40,28.56,100.35,28.50,100.35,28.48,100.40,28.49,100.42,28.51,100.38,28.55,100.30,28.60,100.22,28.65,100.12,28.70,100.05
RZ_7139876_5517,0,6560,51,50,1,28.75,100.00,28.77,100.05,28.75,100.05,28.71,100.10,28.68,100.17,28.64,100.25,28.68,100.22,28.74,100.20,28.79,100.30,28.81,100.42,28.84,100.45,28.81,100.35,28.74,100.40,28.69,100.53,28.70,100.62,28.75,100.62,28.80,100.62,28.85,100.65,28.86,100.55,28.88,100.45,28.88,100.33,28.81,100.28,28.76,100.22,28.69,100.30,28.68,100.40,28.66,100.53,28.70,100.53,28.75,100.53,28.84,100.55,28.89,100.58,28.91,100.67,28.89,100.72,28.88,100.72,28.88,100.62,28.88,100.55,28.89,100.50,28.86,100.53,28.84,100.55,28.89,100.58,28.96,100.58,29.04,100.58,28.99,100.47,28.93,100.40,28.91,100.60,28.95,100.90,28.98,101.12,28.95,101.00,28.93,100.90,28.91,100.85,28.90,100.80,28.90,100.72
RZ_7139876_5518,0,6560,50,0,1,28.91,100.70,28.94,100.72,28.99,100.80,29.04,100.83,29.06,100.85,29.09,101.00,29.12,101.10,29.16,101.17,29.18,100.88,29.16,100.75,29.15,100.65,29.06,100.85,29.00,100.88,28.93,100.92,28.95,100.85,29.02,100.80,29.09,100.72,29.15,100.70,29.16,100.70,29.20,100.78,29.23,100.85,29.23,100.92,29.14,100.90,29.05,100.95,29.01,101.00,29.07,101.05,29.14,101.05,29.18,101.05,29.15,101.05,29.14,101.05,29.19,101.05,29.25,101.03,29.26,100.95,29.20,100.78,29.15,100.65,29.12,100.78,29.14,101.03,29.15,101.22,29.18,101.15,29.18,101.05,29.19,101.10,29.19,101.17,29.19,101.25,29.20,101.25,29.25,101.22,29.30,101.20,29.31,101.17,29.34,101.17,29.35,101.17,29.36,101.17
RZ_7139876_5519,0,6560,49,0,1,29.38,101.15,29.39,101.15,29.40,101.15,29.40,101.17,29.40,101.22,29.38,101.25,29.36,101.17,29.36,101.05,29.41,100.90,29.44,100.97,29.44,101.12,29.41,101.30,29.36,101.33,29.32,101.35,29.29,101.42,29.29,101.47,29.31,101.40,29.36,101.25,29.46,101.12,29.55,101.12,29.56,101.12,29.55,101.08,29.54,101.05,29.56,101.22,29.59,101.45,29.61,101.62,29.62,101.60,29.61,101.38,29.56,101.20,29.54,101.08,29.49,101.12,29.48,101.15,29.49,101.12,29.59,101.08,29.69,101.08,29.75,101.15,29.76,101.25,29.77,101.38,29.77,101.45,29.77,101.55,29.79,101.50,29.81,101.42,29.84,101.35,29.82,101.42,29.81,101.45,29.80,101.45,29.77,101.42,29.76,101.40,29.70,101.45
RZ_7139876_5520,0,6560,50,0,1,29.68,101.50,29.66,101.58,29.73,101.55,29.76,101.53,29.79,101.47,29.79,101.45,29.77,101.53,29.76,101.60,29.75,101.72,29.77,101.80,29.85,101.67,29.94,101.45,29.98,101.28,29.98,101.33,29.94,101.35,29.91,101.35,29.89,101.35,29.89,101.33,29.90,101.30,29.89,101.55,29.99,101.83,30.10,101.97,30.07,101.83,29.94,101.60,29.89,101.50,30.01,101.38,30.12,101.53,30.11,101.72,30.14,101.95,30.19,101.97,30.20,102.00,30.16,102.03,30.11,101.80,30.10,101.58,30.11,101.35,30.12,101.40,30.12,101.45,30.11,101.47,30.11,101.45,30.12,101.40,30.12,101.38,30.12,101.38,30.15,101.40,30.18,101.40,30.18,101.40,30.12,101.47,30.09,101.58,30.07,101.62,30.11,101.60,30.14,101.58
RZ_7139876_5521,0,6560,50,0,1,30.15,101.58,30.14,101.50,30.12,101.45,30.11,101.38,30.12,101.50,30.15,101.60,30.21,101.78,30.26,101.80,30.24,101.83,30.18,101.80,30.14,101.78,30.19,101.80,30.23,101.83,30.27,101.83,30.31,101.83,30.39,101.83,30.44,101.85,30.34,101.62,30.19,101.40,30.18,101.33,30.32,101.50,30.44,101.70,30.40,101.72,30.30,101.72,30.24,101.67,30.15,101.65,30.10,101.72,30.07,101.83,30.09,101.78,30.10,101.62,30.09,101.50,30.10,101.53,30.12,101.55,30.14,101.55,30.14,101.58,30.12,101.60,30.19,101.65,30.25,101.72,30.31,101.80,30.31,101.85,30.34,101.83,30.35,101.70,30.35,101.55,30.34,101.45,30.34,101.38,30.38,101.28,30.39,101.22,30.39,101.33,30.40,101.45,30.40,101.55
RZ_7139876_5522,0,6560,50,0,11,30.45,101.53,30.49,101.50,30.44,101.47,30.35,101.47,30.31,101.47,30.36,101.50,30.40,101.55,30.40,101.58,30.41,101.60,30.39,101.80,30.38,101.97,30.36,102.08,30.38,101.95,30.38,101.97,30.41,102.10,30.46,102.17,30.51,102.08,30.54,101.95,30.54,101.88,30.55,101.90,30.54,101.92,30.54,101.90,30.52,101.80,30.54,101.70,30.52,101.85,30.54,102.05,30.55,102.05,30.56,101.85,30.56,101.65,30.54,101.67,30.55,101.72,30.54,101.85,30.54,101.95,30.54,102.05,30.54,102.05,30.51,102.03,30.49,102.03,30.50,102.00,30.54,102.00,30.57,102.00,30.60,101.97,30.62,101.97,30.62,101.97,30.60,101.83,30.59,101.67,30.61,101.55,30.62,101.62,30.68,101.83,30.73,101.95,30.89,102.08
RZ_7139876_5523,0,6560,50,0,3,31.23,102.15,31.66,102.20,32.27,102.25,32.85,102.25,33.74,102.25,34.65,102.38,35.88,102.55,37.15,102.72,38.65,102.83,40.38,102.58,42.44,102.28,44.67,102.03,46.92,102.30,48.92,102.62,50.94,102.92,52.83,103.10,54.74,103.33,56.56,103.85,58.61,104.33,60.60,104.75,62.67,104.83,64.40,104.83,66.08,104.78,67.67,104.80,69.14,104.83,70.60,104.72,71.72,104.55,72.99,104.28,73.96,104.10,74.89,104.22,75.54,104.50,76.14,105.08,76.64,105.35,77.04,105.58,77.42,105.53,77.66,105.47,77.86,105.58,77.95,105.65,78.21,105.70,78.40,105.67,78.58,105.75,78.59,105.88,78.59,106.08,78.58,106.22,78.44,106.40,78.26,106.47,78.09,106.65,78.03,106.72,77.91,106.85,77.84,106.88
RZ_7139876_5524,0,6560,50,0,3,77.59,106.92,77.44,106.95,77.28,106.97,77.22,107.00,77.17,107.03,77.01,107.05,76.86,107.22,76.65,107.40,76.51,107.67,76.40,107.83,76.30,108.00,76.15,108.15,75.97,108.25,75.83,108.25,75.74,108.15,75.67,108.10,75.58,108.15,75.49,108.20,75.41,108.35,75.40,108.47,75.38,108.58,75.35,108.55,75.31,108.53,75.29,108.50,75.26,108.45,75.24,108.45,75.16,108.50,75.11,108.45,75.12,108.35,75.17,108.25,75.15,108.30,75.09,108.40,75.01,108.50,75.00,108.50,74.88,108.50,74.78,108.47,74.74,108.45,74.79,108.65,74.80,108.83,74.75,109.08,74.72,109.10,74.72,109.12,74.76,109.10,74.80,108.92,74.83,108.75,74.81,108.55,74.78,108.53,74.74,108.50,74.64,108.53,74.58,108.58
RZ_7139876_5525,0,6560,50,0,3,74.51,108.58,74.51,108.53,74.50,108.45,74.53,108.35,74.56,108.33,74.59,108.33,74.60,108.42,74.58,108.65,74.53,108.80,74.47,108.92,74.46,108.92,74.44,108.92,74.39,108.95,74.31,108.97,74.28,109.03,74.25,109.03,74.24,108.92,74.29,108.83,74.35,108.72,74.40,108.67,74.40,108.65,74.40,108.60,74.38,108.58,74.31,108.62,74.26,108.60,74.21,108.60,74.16,108.58,74.12,108.60,74.11,108.70,74.12,108.85,74.10,108.97,74.05,109.05,74.01,109.08,74.00,109.08,74.01,108.97,74.03,108.85,74.05,108.75,73.97,108.72,73.89,108.72,73.83,108.67,73.84,108.65,73.86,108.62,73.85,108.67,73.84,108.85,73.88,109.00,73.91,109.05,73.97,108.97,73.96,108.90,73.92,108.90,73.89,108.90
RZ_7139876_5526,0,6560,50,0,3,73.85,108.92,73.84,108.90,73.83,108.85,73.83,108.80,73.83,108.78,73.84,108.72,73.83,108.72,73.80,108.78,73.78,108.85,73.78,108.95,73.74,109.00,73.70,109.05,73.67,109.08,73.70,109.10,73.70,109.12,73.71,109.12,73.71,109.10,73.71,109.10,73.71,109.08,73.69,109.03,73.66,109.00,73.64,108.95,73.62,108.95,73.61,108.95,73.61,109.00,73.60,109.03,73.58,109.03,73.56,108.95,73.56,108.88,73.58,108.85,73.59,109.05,73.59,109.22,73.59,109.15,73.53,108.97,73.46,108.80,73.40,108.83,73.39,108.88,73.36,108.95,73.36,109.00,73.40,108.92,73.44,108.88,73.47,108.80,73.49,108.80,73.47,108.78,73.42,108.78,73.38,108.72,73.36,108.67,73.38,108.67,73.39,108.70,73.39,108.70
RZ_7139876_5527,0,6560,51,0,3,73.40,108.72,73.40,108.75,73.40,108.92,73.41,109.05,73.35,109.05,73.29,108.92,73.29,108.80,73.34,108.78,73.39,108.88,73.38,108.97,73.35,109.08,73.34,109.08,73.34,109.08,73.28,109.08,73.20,109.12,73.12,109.20,73.11,109.30,73.10,109.35,73.15,109.38,73.20,109.38,73.26,109.35,73.28,109.33,73.28,109.28,73.24,109.28,73.19,109.30,73.14,109.25,73.11,109.17,73.08,109.12,73.04,109.10,72.99,109.05,73.01,109.00,73.04,109.10,73.08,109.22,73.06,109.22,73.10,109.10,73.11,109.12,73.10,109.25,73.06,109.38,73.03,109.38,73.03,109.35,73.03,109.33,73.03,109.25,73.00,109.17,73.00,109.15,72.97,109.15,72.96,109.17,72.95,109.17,72.96,109.17,72.96,109.20,72.95,109.20,72.94,109.17
RZ_7139876_5528,0,6560,50,0,3,72.95,109.15,72.96,109.12,72.99,109.05,73.00,109.00,73.01,108.92,73.01,108.90,73.01,108.88,73.00,108.90,72.99,108.95,72.97,108.92,72.97,108.90,72.97,108.90,72.97,108.95,72.91,109.00,72.84,109.12,72.83,109.25,72.89,109.33,72.95,109.28,72.95,109.25,72.99,109.28,73.05,109.12,73.11,108.97,73.11,108.85,73.12,108.90,73.14,108.95,73.08,109.15,72.99,109.35,72.90,109.53,72.90,109.50,72.89,109.55,72.90,109.60,72.92,109.58,72.91,109.47,72.88,109.35,72.85,109.35,72.86,109.38,72.88,109.42,72.86,109.47,72.84,109.50,72.83,109.50,72.76,109.50,72.72,109.47,72.74,109.42,72.78,109.40,72.70,109.42,72.59,109.45,72.47,109.50,72.49,109.55,72.53,109.30,72.65,109.05
RZ_7139876_5529,0,6560,50,0,3,72.99,108.80,73.42,108.83,74.15,108.92,75.03,109.20,76.28,109.67,77.54,110.30,79.20,111.22,80.92,112.12,83.06,112.78,85.17,113.22,87.61,113.78,90.16,114.33,92.71,114.65,95.16,114.95,97.20,115.88,99.08,116.75,100.78,117.97,102.31,119.15,103.76,120.83,105.39,122.15,107.51,123.08,109.96,123.65,112.22,124.05,113.96,124.62,115.08,125.40,116.08,126.72,117.17,128.25,118.45,129.45,119.59,130.53,120.74,131.10,121.83,132.00,122.89,132.28,123.64,132.72,124.79,132.90,125.75,133.45,127.05,133.65,127.88,133.82,129.00,133.60,129.86,133.72,130.74,133.90,131.36,134.20,131.84,134.28,132.15,134.72,132.41,135.12,132.60,135.43,132.70,135.35,132.56,135.50,132.44,135.72,132.15,135.97,131.93,136.03
RZ_7139876_5530,0,6560,49,0,3,131.65,136.12,131.44,136.18,131.16,136.10,130.75,136.05,130.47,135.97,130.31,136.05,130.18,135.97,130.01,135.90,129.68,135.85,129.49,135.90,129.29,135.93,129.26,135.82,129.24,135.62,128.96,135.47,128.70,135.65,128.43,136.05,128.34,136.40,128.25,136.40,128.16,136.28,128.16,136.15,128.04,136.18,127.90,136.18,127.67,136.15,127.59,136.12,127.45,136.10,127.34,136.10,127.22,136.10,127.16,136.12,127.12,136.15,127.05,136.25,126.97,136.35,126.95,136.03,126.95,135.65,126.86,135.38,126.76,135.60,126.65,135.82,126.61,135.93,126.56,135.90,126.54,135.88,126.53,135.88,126.50,135.82,126.42,135.82,126.34,135.80,126.33,135.82,126.34,135.93,126.31,136.03,126.28,136.07,126.24,136.00,126.24,135.95
RZ_7139876_5531,0,6560,50,0,3,126.22,135.90,126.22,135.78,126.24,135.65,126.25,135.68,126.22,135.78,126.16,135.75,126.06,135.60,125.99,135.45,125.94,135.50,125.92,135.53,125.91,135.55,125.89,135.57,125.89,135.55,125.88,135.65,125.88,135.72,125.88,135.70,125.86,135.53,125.76,135.35,125.67,135.28,125.60,135.28,125.60,135.30,125.55,135.35,125.49,135.40,125.47,135.30,125.51,135.20,125.54,135.15,125.53,135.22,125.58,135.25,125.64,135.20,125.61,135.15,125.51,135.35,125.44,135.57,125.46,135.80,125.49,135.80,125.51,135.90,125.42,136.03,125.34,136.18,125.24,136.20,125.24,135.97,125.20,135.75,125.17,135.57,125.15,135.65,125.16,135.75,125.20,135.85,125.28,135.90,125.34,135.70,125.29,135.47,125.20,135.25,125.10,135.40,125.10,135.53
RZ_7139876_5532,0,6560,51,0,8,125.08,135.60,125.06,135.53,125.05,135.55,125.05,135.62,125.05,135.75,125.03,135.80,125.04,135.80,125.09,135.82,125.15,135.85,125.14,135.97,125.11,136.00,125.08,136.03,125.06,135.90,125.04,135.75,125.01,135.62,124.97,135.60,124.96,135.62,124.94,135.65,124.90,135.65,124.88,135.62,124.84,135.60,124.81,135.55,124.84,135.53,124.89,135.53,124.95,135.55,124.95,135.55,124.96,135.57,124.99,135.57,125.00,135.57,125.00,135.57,125.00,135.57,124.99,135.53,124.94,135.47,124.89,135.38,124.83,135.30,124.81,135.25,124.81,135.43,124.81,135.60,124.83,135.85,124.84,135.95,124.84,136.05,124.83,136.00,124.79,135.88,124.76,135.75,124.72,135.78,124.71,135.93,124.69,136.05,124.67,136.18,124.65,136.28,124.64,136.35,124.64,136.30
RZ_7139876_5533,0,6560,51,0,8,124.64,136.20,124.65,136.10,124.66,136.07,124.69,136.07,124.70,135.97,124.71,135.90,124.71,135.75,124.72,135.70,124.72,135.85,124.72,136.03,124.74,136.28,124.74,136.32,124.74,136.20,124.74,136.00,124.74,135.82,124.75,135.82,124.78,135.82,124.83,136.03,124.88,136.25,124.88,136.43,124.85,136.40,124.81,136.38,124.79,136.40,124.75,136.38,124.72,136.32,124.71,136.25,124.71,136.25,124.72,136.28,124.74,136.30,124.79,136.32,124.83,136.38,124.85,136.38,124.85,136.38,124.85,136.45,124.85,136.53,124.84,136.60,124.80,136.57,124.75,136.55,124.70,136.57,124.70,136.62,124.79,136.70,124.86,136.72,124.74,136.78,124.56,136.80,124.47,136.78,124.56,136.75,124.62,136.75,124.59,136.78,124.49,136.68,124.40,136.60,124.42,136.53
RZ_7139876_5534,0,6560,50,0,8,124.53,136.75,124.55,136.97,124.46,137.07,124.39,136.90,124.38,136.72,124.35,136.68,124.41,136.70,124.50,136.82,124.62,136.88,124.65,136.90,124.67,136.80,124.67,136.75,124.60,136.78,124.54,136.80,124.49,136.82,124.49,136.85,124.49,136.90,124.49,136.82,124.49,136.75,124.51,136.68,124.54,136.62,124.55,136.55,124.55,136.47,124.55,136.47,124.54,136.53,124.56,136.55,124.59,136.57,124.60,136.55,124.60,136.53,124.58,136.50,124.55,136.50,124.53,136.72,124.50,136.95,124.47,137.22,124.36,137.28,124.26,137.32,123.86,137.40,123.39,137.60,122.67,137.82,122.06,137.95,121.55,137.93,120.89,137.57,119.95,137.32,118.62,137.18,117.11,136.70,115.50,136.03,113.59,135.22,111.85,135.03,109.92,134.80,108.42,134.47
RZ_7139876_5535,0,6560,50,0,5,106.81,133.95,105.38,133.68,103.88,133.60,102.14,133.82,100.33,134.05,98.15,134.22,96.20,133.97,94.36,133.50,92.79,132.82,91.24,132.57,89.96,132.53,88.70,132.28,87.66,131.97,86.65,131.72,85.95,131.75,85.40,131.75,85.04,131.72,84.81,131.68,84.54,131.57,84.31,131.40,84.11,131.30,84.10,131.12,84.06,131.10,84.05,131.07,83.95,131.00,83.86,130.68,83.79,130.35,83.78,130.18,83.75,130.22,83.69,130.28,83.61,130.30,83.44,130.40,83.31,130.47,83.21,130.50,83.22,130.40,83.25,130.28,83.29,130.20,83.33,130.07,83.44,129.90,83.54,129.75,83.60,129.75,83.58,129.78,83.58,129.82,83.62,129.95,83.67,130.15,83.70,130.40,83.75,130.45,83.80,130.45,83.85,130.43,83.88,130.45
RZ_7139876_5536,0,6560,50,0,5,83.89,130.50,83.91,130.45,83.91,130.40,83.91,130.25,83.90,130.18,83.92,130.20,83.92,130.38,83.94,130.57,83.92,130.70,83.92,130.72,83.95,130.72,83.96,130.68,83.99,130.68,84.03,130.82,84.11,130.97,84.21,130.95,84.24,130.85,84.24,130.72,84.20,130.70,84.16,130.68,84.12,130.68,84.11,130.55,84.10,130.43,84.09,130.50,84.09,130.65,84.08,130.78,84.10,130.70,84.12,130.68,84.15,130.65,84.14,130.88,84.11,131.07,84.10,131.28,84.11,131.32,84.10,131.38,84.08,131.32,84.05,131.25,84.03,131.18,84.04,131.18,84.06,131.18,84.11,131.20,84.16,131.22,84.19,131.10,84.17,130.97,84.16,130.82,84.15,130.82,84.12,130.97,84.09,131.07,84.05,131.18,84.04,131.07,84.04,131.05
RZ_7139876_5537,0,6560,50,0,5,84.04,131.10,84.05,131.20,84.04,131.28,84.01,131.28,83.99,131.15,83.97,131.00,83.97,130.85,83.97,131.03,83.97,131.20,83.99,131.38,83.95,131.38,83.91,131.35,83.95,131.38,84.04,131.43,84.08,131.45,84.05,131.47,84.01,131.45,84.01,131.53,84.01,131.57,84.03,131.60,84.05,131.55,84.09,131.45,84.06,131.40,84.00,131.38,83.95,131.38,83.97,131.40,84.00,131.43,84.00,131.38,84.00,131.32,83.97,131.43,83.95,131.60,83.92,131.75,83.90,131.72,83.90,131.78,83.90,131.82,83.89,131.90,83.86,132.00,83.85,132.07,83.83,132.15,83.83,132.18,83.81,132.12,83.81,131.90,83.81,131.68,83.81,131.55,83.80,131.57,83.79,131.60,83.79,131.62,83.81,131.65,83.81,131.68,83.83,131.80
RZ_7139876_5538,0,6560,50,0,5,83.84,131.93,83.85,132.00,83.86,131.90,83.88,131.82,83.89,131.75,83.85,131.75,83.79,131.72,83.72,131.72,83.71,131.75,83.69,131.75,83.69,131.75,83.67,131.75,83.65,131.80,83.67,131.88,83.70,131.90,83.72,131.90,83.72,131.82,83.71,131.78,83.69,131.72,83.67,131.70,83.66,131.70,83.66,131.70,83.67,131.65,83.67,131.60,83.67,131.53,83.69,131.50,83.70,131.47,83.70,131.45,83.70,131.65,83.71,131.85,83.72,132.00,83.72,131.97,83.69,131.88,83.65,131.82,83.62,131.75,83.61,131.75,83.62,131.72,83.66,131.72,83.69,131.85,83.76,131.97,83.80,132.10,83.84,132.07,83.83,132.05,83.83,132.03,83.81,132.05,83.76,132.10,83.71,132.15,83.66,132.15,83.65,132.15,83.65,132.15
RZ_7139876_5539,0,6560,50,0,5,83.64,132.07,83.64,132.00,83.58,131.90,83.50,131.88,83.58,131.82,83.72,131.78,83.75,131.90,83.61,132.07,83.46,132.10,83.46,131.97,83.50,131.85,83.54,131.88,83.58,131.95,83.58,132.00,83.51,132.00,83.45,132.05,83.38,132.10,83.38,132.07,83.39,131.82,83.39,131.65,83.36,131.57,83.31,131.62,83.28,131.60,83.28,131.60,83.31,131.62,83.36,131.65,83.41,131.68,83.41,131.72,83.42,131.78,83.42,131.82,83.46,131.85,83.53,131.70,83.51,131.53,83.45,131.30,83.36,131.35,83.39,131.43,83.41,131.32,83.46,131.10,83.49,130.88,83.50,130.82,83.51,130.70,83.53,130.57,83.53,130.53,83.44,130.55,83.34,130.57,83.22,130.57,83.22,130.45,83.19,130.35,83.14,130.28,83.10,130.07
RZ_7139876_5540,0,6560,49,0,5,83.14,129.85,83.21,129.62,83.31,129.38,83.41,129.12,83.59,128.07,83.79,126.75,84.04,124.90,84.19,123.58,84.21,122.15,84.24,121.20,84.22,121.12,84.17,122.85,83.97,125.25,83.70,128.82,83.36,132.65,83.04,137.85,82.67,143.57,82.71,150.38,82.79,157.15,82.85,164.82,82.56,172.97,82.20,182.22,81.79,191.95,81.35,201.88,81.05,212.88,80.91,224.10,80.81,235.78,80.62,247.78,80.53,260.35,80.56,272.93,80.72,281.00,80.81,284.55,80.81,284.55
RZ_7139876_5541,0,6560,50,0,5,null
RZ_7139876_5542,0,6560,50,0,5,null
RZ_7139876_5543,0,6560,51,0,5,71.47,275.77,71.47,275.77,71.47,275.77,71.28,273.62,71.34,270.55,72.24,266.55,73.33,263.62,74.17,260.45,74.15,257.73,74.11,254.95,74.22,252.60,74.40,249.80,74.60,246.68,74.66,243.80,74.64,240.62
RZ_7139876_5544,0,6560,51,0,5,74.55,238.28,74.47,235.62,74.47,233.10,74.53,230.97,74.67,228.50,74.83,226.45,74.47,223.85,74.04,221.47,73.80,219.07,74.06,217.10,74.33,215.03,74.38,212.85,74.42,210.65,74.55,208.68,74.70,207.05,74.88,205.28,74.96,203.47,75.06,201.72,75.19,199.82,75.39,197.62,75.62,195.43,75.79,193.60,75.81,192.20,75.81,190.45,75.83,188.45,75.88,186.62,76.24,184.70,76.61,183.22,76.99,181.80,77.08,180.97,77.19,179.30,77.17,177.95,76.96,176.62,76.74,175.70,76.66,174.12,76.75,172.22,76.81,170.30,76.85,168.95,76.85,167.38,76.88,165.88,77.03,164.53,77.20,163.40,77.36,162.78,77.50,161.62,77.61,160.85,77.76,160.15,77.85,159.25,77.96,157.97,78.05,156.35,78.14,154.93,78.19,154.00
RZ_7139876_5545,0,6560,50,0,5,78.25,152.70,78.31,151.38,78.42,149.68,78.53,148.50,78.59,147.85,78.69,147.05,78.76,146.45,78.84,145.90,79.06,145.55,79.33,145.22,79.51,144.53,79.46,144.05,79.19,143.70,79.01,143.72,78.86,143.43,79.01,142.88,79.16,141.82,78.94,141.20,78.62,140.70,78.39,140.15,78.53,139.57,78.66,138.68,78.59,138.38,78.49,137.95,78.36,137.70,78.34,137.43,78.53,136.53,78.72,135.75,78.92,134.93,78.94,134.68,78.83,134.20,78.71,133.75,78.59,133.50,78.61,133.50,78.65,133.40,78.71,132.85,78.76,132.28,78.74,131.70,78.67,131.30,78.64,130.75,78.69,130.30,78.74,130.15,78.81,129.70,78.78,129.22,78.76,128.72,78.74,128.68,78.79,128.62,78.84,128.57,78.89,127.97,78.90,127.40
RZ_7139876_5546,0,6560,50,0,5,78.89,126.80,78.86,126.58,78.91,126.30,78.97,125.80,79.00,125.50,78.99,125.12,78.92,125.03,78.94,124.90,78.97,124.72,79.06,124.45,79.10,124.22,79.06,124.17,78.94,124.00,78.81,123.78,78.78,123.55,78.79,123.38,78.79,123.20,78.76,123.08,78.72,123.10,78.71,122.90,78.69,122.67,78.62,122.40,78.60,122.38,78.59,122.33,78.49,122.33,78.36,122.33,78.21,122.33,78.21,121.90,78.31,121.50,78.45,121.05,78.56,120.97,78.56,120.97,78.56,121.00,78.55,121.05,78.41,121.00,78.28,120.97,78.12,121.03,78.06,121.10,77.99,121.17,78.05,121.17,78.11,120.88,78.20,120.58,78.19,120.20,78.21,120.12,78.16,120.15,78.08,120.35,77.99,120.55,77.99,120.65,77.97,120.67,77.96,120.70
RZ_7139876_5547,0,6560,50,0,5,77.85,120.83,77.79,120.95,77.74,121.10,77.76,121.30,77.75,121.42,77.70,121.58,77.70,121.00,77.69,120.50,77.70,120.08,77.69,120.25,77.70,120.33,77.69,120.53,77.65,120.70,77.64,120.62,77.65,120.35,77.66,120.45,77.65,120.83,77.61,121.20,77.61,121.25,77.64,121.30,77.67,121.35,77.71,121.30,77.67,121.25,77.65,121.22,77.62,121.20,77.62,121.17,77.64,120.95,77.61,120.72,77.59,120.50,77.49,120.60,77.40,120.80,77.33,121.00,77.33,120.97,77.31,120.85,77.29,121.00,77.29,121.33,77.30,121.67,77.39,121.45,77.44,121.20,77.41,121.03,77.34,121.10,77.26,121.22,77.28,121.25,77.29,121.30,77.28,121.30,77.25,121.45,77.21,121.60,77.12,121.92,77.06,122.10,77.08,121.78
RZ_7139876_5548,0,6560,50,0,5,77.11,121.28,77.05,121.28,76.92,121.75,76.88,121.83,76.96,121.45,77.06,120.85,77.03,120.62,76.94,120.65,76.88,120.80,76.88,120.92,76.89,120.83,76.88,120.88,76.84,120.97,76.80,121.17,76.74,121.35,76.71,121.47,76.67,121.53,76.66,121.58,76.64,121.60,76.64,121.67,76.64,121.78,76.62,121.78,76.61,121.70,76.64,121.65,76.67,121.65,76.75,121.67,76.78,121.67,76.71,121.70,76.56,122.12,76.40,122.55,76.40,122.72,76.45,122.45,76.50,122.22,76.50,122.28,76.55,122.28,76.60,122.25,76.58,122.00,76.47,121.90,76.41,121.78,76.42,121.90,76.53,121.97,76.59,121.97,76.56,121.90,76.42,122.03,76.26,122.22,76.21,122.38,76.25,122.33,76.26,122.30,76.25,122.33,76.24,122.30
RZ_7139876_5549,0,6560,50,0,5,76.22,122.25,76.24,122.20,76.25,122.20,76.28,122.22,76.28,122.47,76.24,122.72,76.19,122.92,76.15,122.85,76.15,122.72,76.15,122.67,76.14,122.83,76.12,122.97,76.09,123.17,76.01,123.22,75.91,123.22,75.84,123.20,75.80,123.35,75.83,123.53,75.85,123.67,75.84,123.58,75.80,123.45,75.70,123.40,75.65,123.38,75.61,123.35,75.65,123.30,75.72,123.25,75.78,123.22,75.80,123.22,75.80,123.20,75.79,123.17,75.72,123.15,75.65,123.10,75.56,123.30,75.51,123.53,75.46,123.70,75.45,123.60,75.50,123.50,75.59,123.38,75.67,123.10,75.71,122.88,75.65,122.97,75.58,123.25,75.46,123.62,75.42,123.75,75.47,123.85,75.56,123.85,75.56,123.70,75.51,123.55,75.46,123.38,75.49,123.33
RZ_7139876_5550,0,6560,50,0,5,75.45,123.70,75.39,124.12,75.35,124.20,75.38,123.85,75.31,123.62,75.24,123.67,75.22,123.75,75.29,123.70,75.35,123.62,75.30,123.58,75.22,123.70,75.11,123.90,75.06,124.17,75.06,124.28,75.10,124.40,75.09,124.45,75.04,124.35,75.04,124.22,75.09,124.20,75.11,124.30,75.10,124.12,75.09,123.83,75.00,123.62,74.92,123.80,74.85,123.92,74.89,123.92,74.91,124.22,74.88,124.58,74.81,124.95,74.78,124.50,74.79,124.05,74.81,123.75,74.86,123.90,74.94,124.03,74.99,124.03,75.00,124.03,74.95,124.03,74.89,124.05,74.83,124.12,74.79,124.20,74.74,124.22,74.69,124.17,74.71,124.12,74.76,124.10,74.81,124.08,74.80,124.10,74.79,124.10,74.78,124.10,74.74,124.08,74.66,124.10
RZ_7139876_5551,0,6560,49,0,5,74.60,124.15,74.60,124.45,74.64,124.72,74.66,125.12,74.66,125.25,74.67,124.97,74.69,124.60,74.66,124.28,74.61,124.38,74.59,124.53,74.59,124.65,74.60,124.80,74.59,124.90,74.59,124.95,74.58,124.97,74.56,124.95,74.60,124.95,74.64,125.00,74.61,125.05,74.55,125.12,74.49,125.05,74.46,124.75,74.44,124.40,74.46,124.15,74.53,124.00,74.54,123.88,74.51,123.75,74.42,123.67,74.39,123.62,74.44,123.92,74.54,124.28,74.51,124.67,74.40,124.72,74.28,124.78,74.28,124.80,74.33,124.88,74.36,124.92,74.40,124.97,74.47,124.95,74.55,124.97,74.62,125.00,74.60,125.08,74.59,125.15,74.60,125.25,74.61,125.30,74.55,125.22,74.47,125.00,74.41,124.78,74.42,124.62
RZ_7139876_5552,0,6560,51,0,5,74.44,124.58,74.46,124.58,74.49,124.65,74.53,124.67,74.54,124.65,74.53,124.55,74.53,124.47,74.51,124.40,74.50,124.53,74.49,124.62,74.49,124.72,74.49,124.67,74.49,124.53,74.49,124.38,74.46,124.42,74.42,124.72,74.46,125.00,74.50,125.15,74.56,125.12,74.59,125.10,74.60,125.03,74.58,124.95,74.54,124.95,74.49,125.08,74.49,125.15,74.46,125.15,74.44,125.08,74.44,125.05,74.46,125.08,74.45,125.08,74.40,125.10,74.35,125.10,74.34,125.05,74.35,124.95,74.40,124.85,74.44,125.00,74.42,125.22,74.39,125.28,74.36,125.17,74.41,125.10,74.44,125.22,74.45,125.33,74.45,125.38,74.35,125.40,74.25,125.55,74.15,125.67,74.16,125.30,74.24,124.83,74.30,124.47,74.33,124.58,74.31,124.72
RZ_7139876_5553,0,6560,49,0,5,74.30,124.72,74.30,124.75,74.31,124.80,74.31,124.80,74.31,124.83,74.33,124.78,74.34,124.75,74.34,124.72,74.35,124.75,74.33,124.78,74.26,125.17,74.21,125.58,74.21,125.62,74.25,125.30,74.28,125.03,74.29,125.05,74.29,125.05,74.29,125.00,74.26,124.90,74.25,124.83,74.22,124.75,74.21,124.83,74.19,124.95,74.19,125.05,74.17,125.03,74.16,125.03,74.15,125.00,74.09,125.00,74.01,125.08,73.92,125.20,73.90,125.30,74.00,125.20,74.12,125.05,74.15,124.88,74.06,124.85,74.08,124.85,74.17,124.83,74.14,124.83,73.99,124.92,73.84,125.00,73.81,124.95,73.79,124.85,73.85,124.78,73.92,124.67,74.00,124.58,74.04,124.40,74.08,124.33,74.05,124.33,73.99,124.42
RZ_7139876_5554,0,6560,50,0,5,73.90,124.70,73.88,124.90,73.84,125.05,73.85,125.05,73.88,125.05,73.92,125.00,73.96,124.95,73.88,124.92,73.76,124.90,73.65,124.95,73.67,125.03,73.70,125.10,73.71,125.15,73.67,125.15,73.64,125.15,73.61,125.15,73.64,125.20,73.66,125.28,73.67,125.35,73.67,125.38,73.65,125.35,73.62,125.33,73.65,125.30,73.67,125.30,73.65,125.33,73.60,125.38,73.55,125.50,73.53,125.70,73.50,125.90,73.49,126.03,73.51,126.08,73.54,125.90,73.58,125.70,73.58,125.55,73.53,125.60,73.46,125.67,73.42,125.65,73.42,125.60,73.41,125.55,73.40,125.53,73.38,125.50,73.34,125.42,73.30,125.35,73.26,125.28,73.28,125.28,73.33,125.28,73.38,125.25,73.31,125.25,73.20,125.20,73.09,125.12
RZ_7139876_5555,0,6560,51,0,5,73.09,125.08,73.11,125.10,73.12,125.15,73.10,125.33,73.05,125.50,72.99,125.70,72.99,125.70,73.06,125.80,73.14,125.88,73.21,125.92,73.21,125.83,73.22,125.75,73.15,125.72,73.06,125.72,72.96,125.72,72.96,125.62,72.96,125.50,72.97,125.38,72.97,125.35,72.97,125.35,73.00,125.35,73.01,125.35,73.01,125.35,72.92,125.35,72.84,125.60,72.78,125.85,72.80,125.97,72.89,125.72,72.96,125.47,73.00,125.33,72.96,125.30,72.94,125.45,72.90,125.60,72.90,125.80,72.90,125.83,72.94,125.47,72.95,125.08,72.94,124.92,72.90,125.20,72.89,125.38,72.89,125.28,72.90,125.22,72.90,125.28,72.86,125.35,72.84,125.47,72.83,125.60,72.74,125.60,72.61,125.47,72.49,125.35,72.49,125.33,72.54,125.30
RZ_7139876_5556,0,6560,50,0,5,72.59,125.33,72.66,125.35,72.67,125.38,72.67,125.28,72.67,125.20,72.66,125.15,72.62,125.17,72.55,125.20,72.47,125.20,72.44,125.22,72.53,125.25,72.59,125.45,72.64,125.62,72.58,125.67,72.50,125.58,72.49,125.50,72.49,125.47,72.55,125.15,72.60,124.83,72.53,124.55,72.41,124.58,72.25,124.67,72.21,124.75,72.16,124.80,72.16,124.83,72.16,124.95,72.16,125.08,72.17,125.20,72.17,125.20,72.17,125.20,72.16,125.17,72.12,125.12,72.08,125.05,72.01,125.00,71.97,124.97,72.03,125.15,72.09,125.33,72.15,125.50,72.15,125.30,72.15,125.08,72.15,124.85,72.12,124.88,72.10,124.92,72.06,124.97,72.04,125.03,72.03,125.05,72.04,125.15,72.08,125.20,72.10,125.25,72.12,125.20
RZ_7139876_5557,0,6560,50,0,5,72.12,125.17,72.10,125.12,72.05,125.12,71.97,125.22,71.91,125.38,71.90,125.70,71.88,125.88,71.86,125.80,71.88,125.38,71.86,124.92,71.83,124.83,71.76,125.10,71.75,125.38,71.72,125.58,71.72,125.55,71.72,125.55,71.71,125.60,71.76,125.65,71.80,125.78,71.83,125.83,71.83,125.83,71.83,125.75,71.84,125.65,71.81,125.67,71.79,125.72,71.78,125.75,71.80,125.70,71.88,125.53,71.92,125.40,71.91,125.47,71.84,125.72,71.76,125.97,71.76,125.75,71.76,125.45,71.75,125.17,71.72,125.17,71.67,125.55,71.65,125.92,71.59,126.30,71.58,126.28,71.55,126.25,71.54,126.22,71.51,126.25,71.53,126.17,71.58,126.08,71.51,125.95,71.40,125.88,71.41,125.75,71.51,125.62,71.56,125.62
RZ_7139876_5558,0,6560,50,0,5,71.51,125.65,71.44,125.78,71.44,125.88,71.45,126.00,71.44,126.15,71.41,126.30,71.41,126.05,71.44,125.75,71.46,125.42,71.46,125.42,71.45,125.55,71.45,125.67,71.45,125.80,71.47,125.85,71.49,125.92,71.46,125.92,71.41,125.80,71.34,125.67,71.30,125.53,71.33,125.45,71.40,125.40,71.42,125.47,71.39,125.53,71.34,125.47,71.33,125.55,71.31,125.60,71.35,125.88,71.40,126.00,71.38,126.20,71.29,126.30,71.22,126.00,71.26,125.60,71.29,125.15,71.26,125.10,71.24,124.95,71.25,124.85,71.30,124.70,71.35,124.67,71.39,124.67,71.36,124.72,71.33,125.08,71.30,125.42,71.29,125.78,71.29,125.80,71.24,125.75,71.19,125.62,71.16,125.45,71.17,125.35,71.19,125.20,71.21,125.00
RZ_7139876_5559,0,6560,50,0,9,71.24,124.80,71.17,124.80,71.10,124.97,71.09,125.15,71.14,125.22,71.19,125.22,71.17,125.50,71.12,125.78,71.08,126.03,71.04,125.72,71.03,125.45,71.09,125.20,71.15,125.28,71.16,125.45,71.11,125.60,71.06,125.67,71.11,125.72,71.16,125.75,71.22,125.80,71.22,125.83,71.17,125.83,71.10,125.78,71.03,125.70,70.95,125.65,70.91,125.62,70.90,125.65,70.91,125.67,70.94,125.72,71.03,125.80,71.11,125.85,71.14,125.85,71.05,125.83,70.92,125.85,70.86,125.88,70.80,125.95,70.79,125.97,70.81,125.95,70.83,125.90,70.84,125.90,70.86,125.97,70.89,126.00,70.94,125.92,70.99,125.88,71.05,125.88,71.05,125.90,71.04,125.88,71.01,125.83,71.01,125.62,71.01,125.45,70.97,125.40
RZ_7139876_5560,0,6560,50,0,9,70.96,125.55,70.96,125.65,70.99,125.62,70.99,125.62,71.00,125.62,71.00,125.67,70.95,125.75,70.89,125.83,70.83,125.88,70.85,125.88,70.90,125.67,70.94,125.62,70.94,125.53,70.92,125.62,70.92,125.72,70.91,125.83,70.91,125.60,70.90,125.22,70.85,124.83,70.80,124.78,70.75,124.88,70.72,125.03,70.70,125.33,70.60,125.47,70.45,125.53,70.26,125.35,70.09,125.20,69.96,125.15,69.80,125.20,69.55,125.22,69.26,125.45,69.01,125.67,68.75,125.90,68.22,126.00,67.44,126.22,66.31,126.83,65.15,127.35,63.75,128.28,62.44,129.30,61.11,130.60,59.77,131.43,58.59,131.78,57.50,132.43,56.70,133.10,55.89,133.75,55.20,133.82,54.51,133.85,54.02,133.88,53.58,133.97,53.09,134.05
RZ_7139876_5561,0,6560,50,0,4,52.66,134.25,52.24,134.40,52.04,134.28,51.74,134.00,51.49,133.78,51.12,133.82,50.89,133.85,50.76,133.70,50.76,133.53,50.75,133.72,50.71,134.03,50.69,134.35,50.69,134.40,50.71,134.45,50.85,134.25,50.98,133.97,51.09,133.95,51.05,134.18,51.01,134.45,50.91,134.50,50.83,134.50,50.74,134.45,50.70,134.38,50.64,134.38,50.59,134.18,50.56,133.95,50.58,133.93,50.56,134.10,50.59,134.28,50.62,134.28,50.70,134.28,50.73,134.43,50.71,134.55,50.64,134.68,50.56,134.57,50.54,134.38,50.56,134.18,50.59,134.07,50.58,134.12,50.56,134.20,50.55,134.32,50.55,134.38,50.56,134.45,50.61,134.40,50.67,134.28,50.73,134.18,50.74,133.97,50.79,133.82,50.84,133.95,50.79,134.20
RZ_7139876_5562,0,6560,50,0,12,50.73,134.38,50.69,134.20,50.73,134.03,50.74,133.82,50.74,133.72,50.73,133.85,50.75,134.05,50.77,134.22,50.80,134.20,50.81,134.15,50.81,134.12,50.81,134.12,50.79,134.12,50.77,134.05,50.75,133.88,50.74,133.72,50.74,133.65,50.79,133.65,50.89,133.60,50.98,133.55,50.96,133.47,50.90,133.47,50.85,133.40,50.86,133.32,50.86,133.55,50.86,133.88,50.80,134.18,50.75,134.10,50.71,134.05,50.74,133.90,50.77,133.82,50.81,133.82,50.84,133.93,50.83,134.03,50.83,134.10,50.81,134.18,50.81,134.22,50.75,134.38,50.67,134.50,50.61,134.68,50.60,134.70,50.64,134.62,50.69,134.43,50.73,134.25,50.73,134.15,50.71,134.22,50.67,134.30,50.64,134.40,50.64,134.45,50.70,134.25
RZ_7139876_5563,0,6560,50,0,12,50.77,133.95,50.83,133.62,50.81,133.65,50.81,133.72,50.80,133.82,50.79,133.80,50.76,133.78,50.74,133.75,50.80,133.75,50.86,133.78,50.92,133.80,50.89,133.80,50.83,133.88,50.76,134.05,50.76,134.22,50.79,134.10,50.81,133.90,50.80,133.75,50.79,133.78,50.77,133.78,50.77,133.57,50.79,133.38,50.85,133.18,50.91,133.15,50.96,133.25,50.99,133.38,50.99,133.53,50.99,133.60,50.96,133.65,50.96,133.65,50.96,133.62,50.95,133.62,50.96,133.68,50.99,133.72,51.01,133.70,51.00,133.78,50.98,133.85,50.98,133.90,51.00,133.82,51.04,133.68,50.94,133.60,50.83,133.53,50.77,133.60,50.84,133.57,50.90,133.55,50.90,133.70,50.89,133.88,50.86,134.00,50.85,133.95,50.84,133.90
RZ_7139876_5564,0,6560,50,0,12,50.88,133.68,50.96,133.53,51.06,133.32,51.11,133.38,51.08,133.28,51.02,133.22,51.02,133.15,51.04,133.12,51.01,133.25,50.90,133.38,50.76,133.50,50.67,133.53,50.73,133.30,50.81,133.07,50.88,133.07,50.88,133.28,50.86,133.47,50.85,133.47,50.85,133.47,50.86,133.47,50.88,133.47,50.90,133.38,50.94,133.28,51.00,133.07,51.06,133.00,51.12,132.95,51.14,133.03,51.16,133.10,51.16,133.32,51.11,133.47,51.05,133.70,50.99,133.75,50.98,133.80,50.98,133.80,50.99,133.72,51.05,133.60,51.09,133.45,51.11,133.40,51.10,133.43,51.09,133.47,51.09,133.53,51.09,133.55,51.08,133.55,51.08,133.53,51.10,133.53,51.14,133.50,51.19,133.47,51.11,133.43,51.02,133.50,50.92,133.60
RZ_7139876_5565,0,6560,50,0,12,50.91,133.75,50.88,133.80,50.84,133.65,50.80,133.45,50.81,133.15,50.83,133.07,50.85,133.05,50.89,133.20,50.91,133.32,50.94,133.38,50.94,133.30,50.91,133.22,50.88,133.25,50.85,133.32,50.83,133.43,50.80,133.53,50.77,133.62,50.77,133.47,50.81,133.25,50.84,133.03,50.85,132.97,50.89,133.07,50.94,133.20,51.01,133.03,50.94,132.72,50.84,132.50,50.71,132.57,50.70,132.68,50.71,132.68,50.77,132.68,50.84,132.82,50.86,133.00,50.89,133.20,50.92,133.20,50.95,133.32,50.95,133.43,51.02,133.15,51.10,132.78,51.05,132.40,50.94,132.43,50.81,132.53,50.81,132.60,50.84,132.62,50.89,132.62,50.95,132.62,50.95,132.55,50.95,132.47,50.90,132.68,50.85,132.93,50.80,133.15
RZ_7139876_5566,0,6560,49,0,1,50.77,133.05,50.77,132.80,50.77,132.60,50.76,132.62,50.76,132.80,50.77,132.93,50.80,132.82,50.79,132.53,50.77,132.25,50.76,132.00,50.75,132.03,50.73,132.25,50.70,132.47,50.69,132.43,50.70,132.22,50.71,132.00,50.76,132.00,50.80,132.03,50.84,132.05,50.81,132.07,50.79,132.30,50.77,132.50,50.79,132.70,50.76,132.65,50.73,132.62,50.67,132.65,50.69,132.53,50.73,132.38,50.75,132.45,50.76,132.68,50.80,132.90,50.85,132.90,50.91,132.70,50.94,132.47,50.96,132.05,50.95,131.85,50.95,131.65,50.90,131.88,50.85,132.10,50.84,132.32,50.86,132.28,50.89,132.18,50.90,132.07,50.91,132.03,50.91,132.00,50.90,131.97,50.88,132.00,50.85,132.07,50.84,132.18
RZ_7139876_5567,0,6560,51,0,1,50.75,132.18,50.67,132.07,50.60,132.03,50.60,132.03,50.71,132.10,50.83,132.18,50.86,132.30,50.80,132.38,50.75,132.47,50.76,132.50,50.77,132.43,50.79,132.28,50.77,132.10,50.75,132.03,50.69,132.22,50.65,132.47,50.64,132.68,50.64,132.60,50.66,132.35,50.70,132.03,50.73,131.75,50.73,131.65,50.70,131.65,50.69,131.65,50.64,131.62,50.60,131.60,50.58,131.57,50.58,131.65,50.58,131.75,50.54,131.88,50.51,131.95,50.52,132.00,50.58,132.00,50.64,131.90,50.67,131.72,50.67,131.62,50.66,131.57,50.70,131.60,50.75,131.62,50.73,131.68,50.64,131.82,50.54,131.95,50.50,132.07,50.48,132.10,50.45,132.20,50.41,132.25,50.40,132.25,50.46,132.12,50.55,131.95,50.61,131.85,50.58,131.93
RZ_7139876_5568,0,6610,49,50,1,50.52,132.05,50.50,132.00,50.49,131.82,50.50,131.65,50.51,131.47,50.54,131.28,50.55,131.18,50.54,131.32,50.51,131.53,50.50,131.65,50.51,131.70,50.52,131.60,50.55,131.47,50.58,131.35,50.61,131.40,50.64,131.45,50.61,131.50,50.52,131.50,50.44,131.50,50.41,131.53,50.39,131.68,50.36,131.82,50.36,131.93,50.39,131.85,50.44,131.50,50.48,131.22,50.51,130.88,50.54,130.80,50.56,130.72,50.56,131.00,50.56,131.25,50.54,131.50,50.50,131.50,50.41,131.50,50.31,131.43,50.24,131.30,50.21,131.18,50.26,131.12,50.36,131.20,50.46,131.20,50.48,131.18,50.39,131.10,50.29,131.10,50.23,131.12,50.20,131.12,50.24,131.18,50.27,131.22,50.30,131.25,50.27,131.22
RZ_7139876_5569,0,6610,50,0,1,50.24,131.28,50.23,131.38,50.21,131.47,50.20,131.60,50.23,131.70,50.26,131.68,50.30,131.45,50.33,131.20,50.26,131.10,50.17,131.20,50.10,131.30,50.09,131.43,50.08,131.43,50.06,131.35,50.09,131.18,50.14,130.88,50.20,130.68,50.23,130.43,50.23,130.32,50.20,130.53,50.16,130.80,50.10,131.07,50.06,131.07,50.02,131.07,50.04,131.07,50.15,131.03,50.26,130.95,50.38,130.90,50.27,130.93,50.19,130.95,50.11,130.72,50.12,130.47,50.15,130.22,50.16,130.22,50.24,130.20,50.29,130.18,50.33,130.15,50.30,130.15,50.25,130.40,50.21,130.65,50.21,130.88,50.21,130.88,50.23,130.88,50.23,130.93,50.23,130.82,50.23,130.72,50.24,130.65,50.24,130.72,50.20,130.80,50.16,130.75
RZ_7139876_5570,0,6610,51,0,1,50.12,130.70,50.14,130.60,50.15,130.62,50.15,130.62,50.16,130.68,50.23,130.70,50.29,130.65,50.31,130.50,50.30,130.38,50.29,130.32,50.31,130.35,50.29,130.38,50.27,130.38,50.26,130.35,50.19,130.30,50.10,130.22,50.01,130.15,49.99,130.18,50.14,130.18,50.33,130.05,50.51,129.80,50.54,129.53,50.42,129.72,50.26,129.97,50.10,130.25,50.06,130.15,50.10,129.88,50.16,129.60,50.21,129.43,50.23,129.45,50.23,129.47,50.25,129.20,50.26,129.03,50.25,129.07,50.24,129.35,50.24,129.72,50.26,129.85,50.26,130.00,50.24,130.00,50.19,130.00,50.16,130.00,50.12,130.03,50.15,130.03,50.17,130.03,50.24,130.03,50.30,129.70,50.35,129.40,50.35,129.47,50.30,129.85,50.29,130.22,50.33,130.18
RZ_7139876_5571,0,6610,50,0,1,50.36,130.18,50.36,130.22,50.38,130.25,50.39,130.15,50.36,130.03,50.33,129.95,50.29,129.95,50.29,129.97,50.33,129.97,50.38,129.78,50.55,129.43,50.70,129.10,50.77,128.85,50.71,128.78,50.62,128.95,50.56,129.22,50.48,129.47,50.40,129.38,50.34,129.25,50.35,129.12,50.38,129.12,50.40,129.10,50.35,129.22,50.31,129.38,50.31,129.40,50.34,129.28,50.35,129.18,50.35,128.85,50.35,128.55,50.34,128.60,50.33,128.95,50.31,129.15,50.33,128.95,50.35,128.78,50.39,128.75,50.41,128.75,50.41,128.72,50.38,128.75,50.34,128.90,50.30,129.10,50.23,129.30,50.15,129.38,50.11,129.18,50.12,128.95,50.19,128.75,50.25,128.60,50.30,128.50,50.33,128.43,50.33,128.45,50.36,128.47
RZ_7139876_5572,0,6610,50,0,1,50.40,128.32,50.45,128.18,50.48,128.07,50.45,128.15,50.39,128.28,50.34,128.35,50.35,128.40,50.35,128.53,50.34,128.70,50.30,128.97,50.27,129.20,50.23,129.43,50.21,129.47,50.24,129.43,50.27,129.35,50.27,129.03,50.26,128.72,50.25,128.57,50.19,128.78,50.19,128.97,50.19,129.03,50.21,129.05,50.17,129.07,50.15,129.12,50.14,129.20,50.09,129.25,50.04,129.25,50.00,129.25,50.08,129.28,50.14,129.35,50.19,129.45,50.12,129.53,50.08,129.57,50.04,129.57,50.04,129.72,50.02,129.85,50.05,129.55,50.08,129.12,50.06,128.97,49.95,129.22,49.85,129.53,49.79,129.60,49.77,129.65,49.76,129.82,49.74,129.90,49.85,129.90,49.99,129.70,50.10,129.55,50.06,129.47,49.90,129.43
RZ_7139876_5573,0,6610,50,0,1,49.76,129.40,49.74,129.40,49.81,129.57,49.90,129.75,49.83,129.90,49.75,129.97,49.71,130.03,49.75,130.10,49.80,130.15,49.81,130.15,49.83,130.12,49.85,130.05,49.85,129.97,49.85,129.95,49.81,129.95,49.76,130.10,49.77,130.05,49.81,130.05,49.84,129.93,49.81,129.97,49.80,130.00,49.75,130.00,49.66,130.03,49.59,130.07,49.60,130.12,49.66,130.22,49.74,130.28,49.71,130.30,49.69,130.15,49.66,130.00,49.66,130.12,49.66,130.40,49.64,130.43,49.61,130.22,49.59,130.07,49.60,130.15,49.58,130.15,49.55,130.12,49.51,130.25,49.51,130.40,49.51,130.40,49.50,130.30,49.48,130.22,49.38,130.25,49.35,130.22,49.34,130.22,49.38,130.28,49.39,130.32,49.38,130.18,49.36,130.00
RZ_7139876_5574,0,6610,51,0,1,49.35,129.82,49.36,130.30,49.40,130.78,49.36,131.12,49.29,131.03,49.21,131.07,49.23,131.22,49.26,131.20,49.31,131.07,49.34,130.95,49.27,130.95,49.21,130.88,49.14,130.82,49.12,130.82,49.15,130.62,49.20,130.43,49.21,130.28,49.16,130.47,49.15,130.68,49.16,130.75,49.19,130.70,49.19,130.68,49.21,130.70,49.25,130.68,49.31,130.43,49.33,130.20,49.29,130.10,49.25,130.20,49.21,130.30,49.21,130.30,49.20,130.53,49.19,130.75,49.17,130.90,49.16,130.85,49.15,130.80,49.14,130.82,49.12,130.78,49.08,130.80,48.99,130.85,48.92,130.93,48.90,130.82,48.90,130.75,48.91,130.55,48.91,130.45,48.91,130.35,48.92,130.30,48.94,130.28,48.95,130.28,48.96,130.30,48.96,130.38,48.95,130.43
RZ_7139876_5575,0,6610,50,0,13,48.92,130.72,48.89,131.05,48.85,131.35,48.85,131.35,48.86,131.30,48.86,131.28,48.86,131.30,48.85,131.35,48.77,131.38,48.71,131.40,48.67,131.40,48.71,131.12,48.75,130.85,48.75,130.57,48.74,130.55,48.75,130.82,48.76,131.10,48.77,131.32,48.76,131.28,48.77,131.22,48.81,130.90,48.84,130.57,48.77,130.25,48.67,130.45,48.66,130.62,48.74,130.82,48.79,130.93,48.74,131.03,48.70,131.03,48.73,130.95,48.74,130.97,48.74,131.10,48.70,131.15,48.65,131.03,48.61,130.90,48.59,130.82,48.61,130.82,48.67,130.82,48.77,130.75,48.86,130.65,48.88,130.55,48.86,130.47,48.85,130.28,48.88,130.12,48.85,129.95,48.81,129.93,48.74,130.18,48.69,130.45,48.70,130.68,48.74,130.62
RZ_7139876_5576,0,6610,50,0,13,48.74,130.57,48.70,130.60,48.65,130.62,48.66,130.70,48.67,130.75,48.69,130.75,48.70,130.68,48.70,130.57,48.70,130.55,48.67,130.53,48.66,130.53,48.65,130.53,48.65,130.55,48.65,130.50,48.64,130.53,48.65,130.65,48.66,130.80,48.67,130.75,48.69,130.60,48.67,130.43,48.66,130.40,48.64,130.40,48.62,130.40,48.61,130.43,48.61,130.28,48.61,130.10,48.61,130.20,48.60,130.43,48.58,130.68,48.58,130.68,48.58,130.70,48.58,130.68,48.56,130.65,48.59,130.62,48.60,130.62,48.62,130.68,48.61,130.70,48.60,130.75,48.62,130.75,48.66,130.72,48.71,130.65,48.75,130.57,48.73,130.55,48.69,130.57,48.64,130.70,48.58,130.80,48.45,130.95,48.33,131.00,48.31,131.00,48.40,130.53
RZ_7139876_5577,0,6660,50,50,13,48.49,130.05,48.54,129.53,48.55,129.43,48.55,129.53,48.56,129.75,48.58,129.97,48.60,129.97,48.62,129.97,48.62,129.97,48.54,130.10,48.45,130.22,48.31,130.38,48.27,130.38,48.29,130.22,48.35,130.12,48.40,130.03,48.39,130.07,48.34,130.07,48.29,130.10,48.23,130.12,48.20,130.07,48.16,130.00,48.16,129.88,48.19,129.78,48.19,129.70,48.17,129.70,48.15,129.75,48.15,129.78,48.16,129.72,48.21,129.68,48.27,129.57,48.31,129.53,48.30,129.57,48.30,129.68,48.30,129.93,48.29,130.10,48.29,130.22,48.26,130.15,48.25,130.07,48.24,130.10,48.26,130.10,48.25,130.15,48.19,130.20,48.14,130.18,48.06,130.10,48.02,130.00,48.02,129.97,48.06,129.97,48.10,130.05,48.12,130.15
RZ_7139876_5578,0,6660,50,0,13,48.14,130.32,48.15,130.40,48.12,130.47,48.08,130.45,48.02,130.35,47.99,130.25,47.98,130.15,47.99,130.00,48.01,129.82,48.05,129.70,48.01,129.75,47.95,129.80,47.86,129.85,47.85,129.80,47.85,129.72,47.85,129.65,47.76,130.03,47.66,130.45,47.62,130.75,47.67,130.55,47.74,130.32,47.77,130.18,47.73,130.12,47.66,130.10,47.69,130.10,47.79,130.10,47.89,129.82,47.89,129.57,47.81,129.75,47.77,130.20,47.76,130.57,47.84,130.30,47.86,130.05,47.88,129.85,47.91,129.78,47.95,129.70,47.92,129.60,47.86,129.60,47.80,129.62,47.80,129.68,47.77,129.70,47.76,129.65,47.76,129.60,47.71,129.50,47.66,129.47,47.67,129.43,47.73,129.45,47.79,129.53,47.77,129.53,47.74,129.50
RZ_7139876_5579,0,6660,50,0,13,47.70,129.45,47.66,129.43,47.66,129.43,47.66,129.43,47.66,129.50,47.65,129.57,47.59,129.65,47.52,129.68,47.44,129.70,47.41,129.70,47.46,129.68,47.51,129.82,47.58,130.03,47.58,130.15,47.60,130.03,47.61,129.88,47.64,129.85,47.66,129.82,47.58,129.78,47.45,129.75,47.35,129.60,47.38,129.40,47.39,129.18,47.38,129.40,47.35,129.75,47.34,129.95,47.38,129.82,47.41,129.70,47.45,129.60,47.44,129.55,47.41,129.47,47.38,129.50,47.34,129.50,47.33,129.50,47.33,129.43,47.33,129.38,47.31,129.30,47.30,129.28,47.31,129.28,47.35,129.28,47.29,129.28,47.19,129.45,47.09,129.62,47.08,129.78,47.14,129.80,47.21,129.82,47.19,129.93,47.09,129.97,47.02,129.93,47.08,129.78
RZ_7139876_5580,0,6660,49,0,13,47.12,129.60,47.15,129.50,47.17,129.47,47.20,129.55,47.20,129.60,47.16,129.65,47.12,129.62,47.12,129.60,47.11,129.60,47.10,129.57,47.08,129.50,47.08,129.43,47.06,129.35,47.06,129.38,47.08,129.45,47.08,129.57,47.06,129.62,47.04,129.65,47.02,129.65,47.04,129.53,47.04,129.38,47.02,129.40,47.05,129.57,47.08,129.75,47.11,129.78,47.08,129.80,47.06,129.82,47.06,129.85,46.98,129.85,46.89,129.72,46.90,129.50,47.00,129.30,47.08,129.20,47.05,129.20,47.04,129.10,47.05,128.90,46.99,128.68,46.90,128.50,46.83,128.40,46.86,128.22,46.89,128.18,46.86,128.35,46.84,128.50,46.79,128.68,46.77,128.55,46.76,128.55,46.79,128.85,46.80,129.15,46.77,129.15
RZ_7139876_5581,0,6660,50,0,13,46.75,128.93,46.70,128.78,46.67,129.03,46.64,129.20,46.65,129.30,46.70,129.32,46.76,129.32,46.77,129.32,46.77,129.32,46.70,129.32,46.62,129.40,46.60,129.50,46.60,129.60,46.61,129.60,46.62,129.60,46.66,129.28,46.69,128.97,46.70,128.68,46.69,128.68,46.69,128.68,46.67,128.78,46.67,128.80,46.67,128.82,46.69,128.72,46.60,128.68,46.49,128.93,46.42,129.20,46.46,129.43,46.51,129.38,46.52,129.50,46.51,129.68,46.52,129.88,46.54,129.88,46.55,129.80,46.54,129.70,46.52,129.57,46.46,129.40,46.40,129.20,46.40,129.03,46.55,128.97,46.69,128.90,46.76,128.82,46.75,128.75,46.74,128.75,46.64,129.00,46.51,129.30,46.40,129.47,46.42,129.20,46.44,128.93,46.46,128.78
RZ_7139876_5582,0,6660,50,0,13,46.48,128.82,46.49,128.90,46.49,129.10,46.48,129.30,46.48,129.45,46.40,129.43,46.33,129.38,46.36,129.32,46.46,129.28,46.59,129.10,46.55,128.95,46.52,128.80,46.48,128.90,46.50,129.12,46.58,129.35,46.66,129.50,46.56,129.60,46.42,129.68,46.30,129.75,46.29,129.72,46.38,129.53,46.45,129.35,46.52,129.12,46.51,129.10,46.49,129.03,46.48,129.03,46.49,128.80,46.52,128.68,46.49,128.57,46.42,128.70,46.38,128.75,46.39,128.80,46.41,128.82,46.41,128.85,46.45,128.85,46.49,128.85,46.52,128.93,46.54,128.97,46.50,128.93,46.49,128.80,46.49,128.62,46.50,128.50,46.48,128.35,46.45,128.40,46.44,128.53,46.45,128.65,46.45,128.68,46.41,128.70,46.36,128.70,46.35,128.38
RZ_7139876_5583,0,6660,51,0,5,46.38,128.05,46.45,127.85,46.51,128.07,46.71,128.30,46.94,128.05,47.19,127.70,47.44,127.35,47.64,127.42,48.10,127.58,48.67,127.75,49.31,128.10,50.02,128.50,50.75,128.88,51.56,129.40,52.54,129.82,53.59,130.28,54.86,130.47,55.88,131.57,56.77,132.75,57.55,134.47,58.59,136.05,59.56,137.62,60.49,138.68,61.24,139.43,61.92,140.28,62.51,141.68,63.12,143.15,63.88,144.78,64.62,146.22,65.16,147.47,65.65,148.80,66.40,149.70,67.08,151.15,67.64,152.75,67.84,154.20,68.12,156.15,68.40,157.82,68.59,160.03,68.83,161.38,69.03,163.12,69.31,164.93,69.46,166.30,69.56,167.62,69.64,168.50,69.89,169.40,70.09,169.80,70.22,170.70,70.24,171.47,70.29,172.07,70.42,172.12,70.53,172.25
RZ_7139876_5584,0,6660,50,0,5,70.58,172.78,70.58,173.25,70.56,173.78,70.56,174.00,70.55,174.25,70.55,174.47,70.53,174.62,70.50,174.78,70.46,174.85,70.38,174.88,70.30,174.82,70.25,174.72,70.21,174.60,70.17,174.72,70.12,174.93,70.09,175.15,70.04,175.32,69.99,175.47,69.99,175.93,70.01,176.18,69.97,176.10,69.91,175.78,69.88,175.45,69.90,175.45,69.81,175.47,69.70,175.32,69.60,175.18,69.60,175.20,69.58,175.38,69.55,175.45,69.51,175.30,69.49,175.15,69.46,175.05,69.46,174.97,69.47,174.93,69.45,174.90,69.41,174.93,69.40,174.97,69.41,175.00,69.41,174.88,69.39,174.72,69.35,174.62,69.29,174.70,69.24,174.55,69.20,174.32,69.21,174.05,69.19,174.00,69.14,174.03,69.08,174.10,69.11,174.15
RZ_7139876_5585,0,6660,49,0,8,69.16,174.05,69.20,173.82,69.20,173.60,69.20,173.50,69.19,173.47,69.19,173.47,69.17,173.43,69.16,173.30,69.12,173.22,69.05,173.20,68.99,173.25,68.94,173.38,68.91,173.53,68.97,173.45,69.06,173.28,69.12,173.18,69.08,173.25,69.03,173.32,69.01,173.32,69.09,173.22,69.16,173.12,69.19,172.80,69.15,172.55,69.10,172.32,69.09,172.43,69.09,172.50,69.08,172.55,69.06,172.53,69.05,172.55,69.05,172.57,69.08,172.55,69.09,172.45,69.10,172.35,69.10,172.30,69.10,172.20,69.11,172.03,69.12,171.90,69.12,171.85,69.17,171.57,69.21,171.28,69.25,171.03,69.24,171.07,69.20,171.18,69.17,171.28,69.14,171.38,69.15,171.45,69.15,171.55,69.15,171.65,69.16,171.38
RZ_7139876_5586,0,6660,50,0,8,69.19,171.00,69.16,170.62,69.14,170.57,69.09,170.53,69.08,170.53,69.16,170.57,69.26,170.60,69.38,170.62,69.39,170.68,69.36,170.70,69.34,171.00,69.30,171.30,69.29,171.53,69.25,171.35,69.28,170.72,69.31,170.18,69.40,169.72,69.42,169.78,69.49,169.82,69.54,169.60,69.59,169.35,69.49,169.62,69.35,170.12,69.22,170.55,69.25,170.43,69.31,170.12,69.36,169.88,69.39,169.68,69.39,169.68,69.40,169.75,69.39,169.82,69.38,169.75,69.38,169.57,69.39,169.35,69.40,169.15,69.40,169.05,69.39,169.03,69.38,169.07,69.38,169.10,69.38,169.10,69.38,169.03,69.38,168.95,69.35,168.85,69.31,168.82,69.26,169.43,69.25,170.07,69.29,170.55,69.35,170.25,69.39,169.75,69.40,169.40
RZ_7139876_5587,0,6660,51,0,8,69.40,169.30,69.40,169.40,69.45,169.50,69.50,169.45,69.62,169.47,69.75,169.57,69.92,169.72,70.16,170.05,70.36,170.40,70.78,170.78,71.11,171.72,71.50,172.95,71.74,174.43,72.01,175.80,72.22,176.78,72.45,177.43,72.58,177.97,72.78,178.50,72.91,179.03,73.08,179.15,73.21,179.45,73.24,179.82,73.31,180.07,73.35,180.45,73.40,181.05,73.42,181.68,73.42,182.00,73.61,181.95,73.81,181.93,73.99,182.07,73.97,182.28,73.99,182.28,73.99,182.07,74.00,182.00,73.99,182.18,73.97,182.38,73.96,182.40,73.96,182.40,74.03,182.47,74.08,182.60,74.06,182.85,73.99,183.05,73.91,183.18,73.89,183.55,73.85,183.93,73.86,184.30,73.91,184.28,73.95,184.25,73.97,183.90,73.94,183.53,73.89,183.18
RZ_7139876_5588,0,6660,50,0,8,73.84,183.03,73.90,182.85,73.97,182.62,74.08,182.53,74.14,182.50,74.20,182.62,74.21,182.68,74.19,182.65,74.08,182.68,73.96,182.70,73.86,182.75,73.85,183.03,73.81,183.38,73.79,183.72,73.80,183.53,73.83,183.30,73.86,182.70,73.88,182.30,73.90,181.95,73.91,182.03,73.92,182.07,73.95,182.10,73.99,182.25,74.03,182.38,74.05,182.18,74.04,181.82,74.03,181.70,74.01,181.93,73.97,182.05,73.94,181.97,73.89,181.82,73.86,181.75,73.86,181.65,73.90,181.65,73.92,181.62,73.94,181.60,73.92,181.72,73.92,181.88,73.90,182.00,73.89,181.82,73.86,181.62,73.83,181.43,73.80,181.53,73.78,181.65,73.78,181.85,73.78,182.00,73.78,182.15,73.78,182.22,73.79,182.18,73.76,182.05
RZ_7139876_5589,0,6660,50,0,8,73.76,181.68,73.78,181.10,73.84,180.62,73.85,181.00,73.84,181.62,73.79,182.15,73.78,182.07,73.74,182.00,73.72,181.68,73.81,181.40,73.91,181.12,73.99,181.22,73.94,181.30,73.90,181.35,73.88,181.40,73.84,181.47,73.80,181.50,73.75,181.53,73.74,181.43,73.70,181.55,73.65,181.70,73.62,181.88,73.65,181.82,73.71,181.10,73.78,180.38,73.88,179.93,73.92,180.15,73.99,180.70,73.99,181.00,74.00,181.30,74.04,181.30,74.09,180.88,74.14,180.47,74.09,180.03,74.03,180.03,73.95,180.05,73.89,180.18,73.80,180.30,73.72,180.38,73.71,180.55,73.71,180.72,73.71,180.95,73.79,180.97,73.86,181.05,73.94,181.07,73.91,180.82,73.88,180.57,73.83,180.43,73.79,180.78,73.84,181.03
RZ_7139876_5590,0,6660,50,0,8,73.91,181.00,74.04,180.80,74.08,180.62,74.10,180.62,74.06,180.60,73.99,180.32,73.92,180.05,73.94,180.07,74.01,180.35,74.09,180.55,74.06,180.55,74.05,180.55,74.04,180.62,74.01,180.65,73.99,180.68,73.99,180.60,74.01,180.47,74.04,180.15,74.08,179.90,74.09,179.72,74.09,179.60,74.08,179.50,74.05,179.78,74.01,180.18,73.97,180.60,73.97,180.45,73.96,180.32,73.97,180.25,74.00,180.32,74.03,180.45,74.05,180.50,74.05,180.53,74.05,180.53,74.05,180.50,74.08,180.47,74.11,180.28,74.15,180.10,74.11,179.97,74.04,180.05,73.97,180.07,74.05,180.05,74.14,180.00,74.28,179.95,74.31,179.90,74.26,179.90,74.19,179.85,74.10,179.78,74.09,179.90,73.99,180.10,73.90,180.30
RZ_7139876_5591,0,6660,50,0,8,73.95,180.30,74.08,180.28,74.21,180.28,74.21,180.28,74.22,180.15,74.22,180.12,74.15,180.18,74.06,180.20,73.99,180.15,74.04,180.35,74.08,180.72,74.09,181.03,74.08,180.88,74.05,180.75,74.05,180.75,74.04,180.82,74.03,180.93,74.01,180.97,74.01,181.03,74.04,181.00,74.03,181.00,74.03,180.97,74.08,180.95,74.15,180.93,74.09,180.97,73.97,181.03,73.94,181.05,74.03,181.07,74.12,180.72,74.14,180.38,74.16,180.10,74.17,180.22,74.17,180.32,74.17,180.35,74.22,180.32,74.26,180.38,74.25,180.50,74.20,180.55,74.14,180.53,74.12,180.40,74.12,180.22,74.12,180.10,74.21,179.97,74.30,179.93,74.26,179.90,74.11,180.28,73.96,180.70,73.96,180.75,73.99,180.38,74.00,180.05
RZ_7139876_5592,0,6660,50,0,8,74.10,180.05,74.21,180.03,74.29,179.97,74.22,179.95,74.17,179.90,74.15,179.85,74.16,179.93,74.16,180.12,74.15,180.43,74.14,180.65,74.10,180.80,74.05,180.90,74.01,181.03,74.01,180.82,74.03,180.57,74.06,180.28,74.09,180.22,74.14,180.18,74.20,180.15,74.41,180.10,74.81,179.93,75.39,179.43,76.00,178.90,76.72,178.97,77.53,179.40,78.84,179.78,80.24,179.65,82.16,179.50,84.17,178.88,86.38,178.22,88.45,177.50,90.03,177.18,91.64,176.80,93.17,176.07,95.10,175.43,96.80,174.65,98.75,174.00,100.76,173.38,102.95,172.85,105.00,172.57,106.62,172.32,108.28,172.15,109.36,172.10,110.65,172.12,111.67,172.18,113.10,172.07,114.39,171.85,115.61,171.50,116.84,171.07,118.67,169.88
RZ_7139876_5593,0,6660,50,0,8,120.69,168.78,122.21,167.68,123.28,167.47,124.95,167.18,127.55,165.35,129.94,163.47,131.41,161.60,132.51,161.22,133.74,160.25,135.40,159.25,136.53,158.38,137.50,157.25,138.43,156.18,139.56,154.22,140.72,153.15,141.30,151.53,141.97,150.57,142.75,149.55,143.78,149.07,144.47,148.07,145.06,146.60,145.41,145.25,146.19,143.95,146.71,142.38,147.28,140.78,148.05,139.07,148.82,137.80,149.60,136.12,149.69,135.22,149.99,133.40,150.25,131.90,150.60,130.40,150.79,128.55,150.97,126.80,151.09,124.92,151.09,124.58,151.03,124.25,150.88,123.58,150.46,123.10,150.11,122.62,149.82,122.60,149.39,122.50,148.95,121.92,148.43,121.47,148.05,121.10,147.68,121.22,146.93,122.28,146.45,123.25,145.79,124.28,145.50,124.38
RZ_7139876_5594,0,6660,50,0,8,145.20,124.40,145.09,124.38,145.14,124.30,145.20,124.90,144.91,125.47,144.57,126.08,144.24,126.05,144.24,126.05,143.82,127.60,143.41,129.18,143.06,130.75,143.12,130.90,143.19,131.20,143.11,131.70,143.03,132.28,142.91,132.72,142.86,132.97,142.84,133.00,142.65,133.53,142.46,134.05,142.26,134.88,142.26,135.20,142.30,135.55,142.34,135.68,142.36,135.78,142.35,136.03,142.34,136.30,142.30,136.65,142.25,136.88,142.19,136.93,142.11,136.97,142.05,137.25,142.00,137.53,142.00,137.93,142.01,138.15,142.03,138.38,142.03,138.53,142.00,138.55,141.96,138.55,141.91,138.47,141.89,138.32,141.86,138.32,141.86,138.38,141.86,138.47,141.86,138.50,141.81,138.35,141.72,138.10,141.65,137.82,141.61,137.85,141.60,138.00
RZ_7139876_5595,0,6660,50,0,8,141.59,138.15,141.57,138.28,141.57,138.40,141.53,138.57,141.47,138.95,141.45,139.22,141.46,139.47,141.46,139.50,141.47,139.60,141.47,139.72,141.49,139.85,141.50,139.70,141.49,139.50,141.45,139.30,141.40,139.32,141.31,139.30,141.24,139.28,141.25,139.25,141.31,139.30,141.38,139.35,141.36,139.38,141.36,139.40,141.40,139.32,141.44,139.25,141.38,139.12,141.29,139.05,141.26,139.03,141.34,139.10,141.30,139.32,141.18,139.53,141.03,139.78,141.00,139.93,140.97,140.07,140.97,139.88,140.97,139.62,140.97,139.62,140.99,139.88,141.01,140.10,141.00,139.95,141.03,139.68,141.05,139.43,141.03,139.15,140.89,139.03,140.78,139.25,140.70,139.60,140.68,139.95,140.65,139.97,140.61,140.05,140.61,140.12,140.65,140.15
RZ_7139876_5596,0,6660,50,0,8,140.69,140.07,140.72,139.97,140.72,139.90,140.72,139.90,140.80,139.82,140.88,139.72,140.95,139.75,140.89,139.82,140.82,139.93,140.75,139.93,140.74,140.15,140.74,140.35,140.72,140.57,140.66,140.30,140.60,140.00,140.55,139.75,140.54,139.75,140.56,139.70,140.56,139.68,140.51,139.65,140.46,139.68,140.41,139.97,140.39,140.28,140.38,140.57,140.35,140.55,140.32,140.55,140.30,140.53,140.29,140.47,140.31,140.38,140.36,140.25,140.43,140.20,140.46,140.20,140.49,140.12,140.41,140.05,140.35,140.03,140.34,140.07,140.39,140.15,140.43,140.07,140.39,140.00,140.36,139.90,140.32,139.90,140.32,139.88,140.35,139.88,140.38,139.82,140.32,139.78,140.25,139.82,140.24,139.97,140.30,140.15,140.38,140.25,140.40,140.25
RZ_7139876_5597,0,6660,50,0,8,140.46,139.88,140.49,139.50,140.47,139.10,140.44,139.07,140.44,139.55,140.45,140.05,140.47,140.65,140.39,140.75,140.30,140.57,140.28,140.00,140.34,139.43,140.45,139.07,140.51,139.05,140.49,139.05,140.41,139.10,140.36,139.25,140.39,139.25,140.36,139.30,140.34,139.30,140.31,139.43,140.29,139.50,140.25,139.57,140.21,139.70,140.21,139.82,140.26,139.75,140.31,139.62,140.31,139.57,140.25,139.82,140.20,140.03,140.20,140.12,140.12,140.10,140.05,140.12,140.04,140.18,140.11,140.28,140.15,140.35,140.10,140.43,140.00,140.35,139.94,140.30,140.00,140.25,140.10,140.25,140.19,140.22,140.22,140.18,140.28,140.12,140.32,139.97,140.32,139.85,140.24,139.93,140.12,140.18,140.03,140.40,140.00,140.45,140.03,140.45
RZ_7139876_5598,0,6660,50,0,8,140.04,140.45,140.06,140.45,140.16,140.43,140.28,140.43,140.38,140.35,140.38,140.35,140.22,140.43,140.07,140.50,139.94,140.50,140.00,140.40,140.07,140.43,140.14,140.50,140.15,140.57,140.16,140.53,140.12,140.55,140.11,140.57,140.10,140.65,140.12,140.62,140.12,140.62,140.11,140.65,140.11,140.65,140.11,140.43,140.12,140.22,140.14,140.22,140.05,140.45,139.96,140.68,139.88,140.47,139.88,140.25,139.88,140.28,139.86,140.47,139.84,140.75,139.81,140.80,139.80,140.85,139.80,140.85,139.81,140.72,139.88,140.50,139.94,140.28,139.91,140.38,139.88,140.62,139.82,140.88,139.82,140.90,139.78,140.90,139.74,140.85,139.69,140.80,139.70,140.80,139.78,140.80,139.84,140.60,139.85,140.40,139.81,140.22,139.82,140.32
RZ_7139876_5599,0,6660,50,0,8,139.86,140.43,139.91,140.40,139.89,140.25,139.88,140.12,139.84,140.20,139.81,140.30,139.81,140.50,139.82,140.60,139.84,140.45,139.79,140.20,139.75,139.93,139.70,139.90,139.69,139.97,139.70,140.20,139.72,140.43,139.74,140.55,139.81,140.55,139.89,140.47,139.88,140.43,139.80,140.38,139.72,140.35,139.76,140.30,139.80,140.55,139.81,140.85,139.75,140.68,139.70,140.20,139.64,139.80,139.62,139.93,139.56,140.05,139.54,140.10,139.64,140.10,139.78,139.97,139.89,139.85,139.82,139.75,139.72,139.72,139.64,139.60,139.69,139.53,139.80,139.45,139.89,139.65,139.85,139.75,139.79,139.72,139.75,139.57,139.71,139.47,139.74,139.47,139.78,139.50,139.80,139.60,139.81,139.70,139.82,139.70,139.76,139.68,139.70,139.90
RZ_7139876_5600,0,6660,50,0,8,139.62,140.18,139.61,140.53,139.64,140.60,139.65,140.53,139.65,140.35,139.64,140.15,139.62,140.15,139.62,140.10,139.64,140.05,139.64,140.07,139.64,140.10,139.65,140.10,139.66,140.03,139.61,139.95,139.55,139.95,139.53,139.95,139.57,140.05,139.62,140.18,139.60,140.30,139.56,140.22,139.53,140.15,139.53,140.00,139.56,139.82,139.61,139.65,139.56,139.57,139.47,139.55,139.46,139.57,139.56,139.68,139.60,139.85,139.55,140.03,139.50,140.15,139.49,140.22,139.54,140.22,139.59,140.20,139.61,140.22,139.56,140.43,139.51,140.60,139.51,140.38,139.53,140.00,139.54,139.60,139.54,139.62,139.47,139.70,139.40,139.80,139.34,139.90,139.41,140.05,139.50,140.18,139.60,140.28,139.47,140.40,139.34,140.68,139.16,140.97
RZ_7139876_5601,0,6660,49,0,8,139.11,140.97,139.20,140.70,139.34,140.43,139.43,140.28,139.39,140.28,139.36,140.28,139.36,140.25,139.35,140.20,139.32,140.12,139.29,140.03,139.26,140.10,139.25,140.20,139.25,140.43,139.25,140.53,139.24,140.38,139.20,140.15,139.15,139.95,139.11,140.03,139.06,140.10,139.04,140.10,138.97,140.20,138.95,140.32,139.01,140.40,139.11,140.25,139.18,140.07,139.14,139.95,139.10,139.95,139.04,139.95,138.99,139.97,139.00,140.20,139.05,140.35,139.16,140.43,139.24,140.40,139.32,140.40,139.36,140.40,139.30,140.28,139.21,140.18,139.12,140.15,139.11,139.97,139.11,139.80,139.11,139.68,139.12,139.72,139.16,139.80,139.21,139.82,139.26,139.95,139.30,139.95,139.31,139.85,139.29,139.62,139.16,139.75
RZ_7139876_5602,0,6660,51,0,8,139.05,139.97,138.96,140.18,138.94,140.18,138.93,140.28,138.96,140.38,139.03,140.47,139.09,140.50,139.09,140.50,139.09,140.45,139.06,140.47,139.05,140.53,139.05,140.50,139.07,140.40,139.09,140.30,139.07,140.30,139.05,140.30,139.03,140.38,139.01,140.43,139.01,140.43,139.01,140.38,139.05,140.30,139.06,140.03,139.06,139.78,139.05,139.50,139.06,139.45,139.10,139.30,139.05,139.18,139.00,139.15,138.91,139.20,138.88,139.22,138.84,139.30,138.86,139.53,138.93,139.72,138.97,139.70,139.05,139.53,139.11,139.38,139.10,139.38,139.04,139.38,138.97,139.38,138.93,139.40,138.86,139.43,138.82,139.45,138.90,139.53,138.97,139.57,139.04,139.65,139.06,139.70,139.10,139.82,139.12,139.90,139.14,139.97,139.11,139.95,139.04,139.95
RZ_7139876_5603,0,6660,49,0,8,138.94,139.97,138.91,139.97,138.93,139.97,138.86,140.10,138.78,140.35,138.72,140.57,138.76,140.50,138.80,140.32,138.79,139.95,138.80,139.75,138.80,139.57,138.79,139.78,138.79,139.88,138.84,139.93,138.90,139.78,138.96,139.68,138.95,139.72,138.91,139.78,138.82,139.85,138.75,140.15,138.69,140.43,138.72,140.53,138.74,140.15,138.75,139.90,138.74,139.80,138.74,139.95,138.74,140.03,138.75,140.07,138.68,140.12,138.60,140.18,138.60,140.18,138.66,140.12,138.74,140.07,138.71,140.07,138.70,140.07,138.69,140.05,138.69,140.03,138.69,139.97,138.71,139.88,138.74,139.85,138.75,139.80,138.74,139.93,138.74,140.03,138.75,140.10,138.82,140.05,138.89,139.93,138.82,139.80,138.69,139.72,138.57,139.78
RZ_7139876_5604,0,6660,51,0,8,138.59,139.80,138.61,139.93,138.61,140.25,138.55,140.60,138.50,140.72,138.46,140.65,138.47,140.28,138.46,140.00,138.46,140.15,138.49,140.60,138.55,141.05,138.60,141.05,138.59,140.82,138.54,140.60,138.49,140.35,138.49,140.28,138.55,140.18,138.59,140.12,138.61,140.12,138.59,139.95,138.60,139.78,138.64,139.57,138.65,139.65,138.64,139.75,138.62,139.85,138.64,139.88,138.60,139.93,138.54,139.95,138.47,140.00,138.45,140.10,138.44,140.20,138.43,140.10,138.40,139.93,138.36,139.78,138.28,139.82,138.20,139.80,138.16,139.70,138.20,139.60,138.26,139.57,138.30,139.90,138.30,140.22,138.26,140.50,138.28,140.45,138.32,140.38,138.38,140.07,138.38,139.80,138.32,139.75,138.29,139.93,138.24,140.07,138.20,139.95,138.16,139.70
RZ_7139876_5605,0,6660,51,0,3,138.11,139.50,138.09,139.75,138.05,140.18,138.05,140.72,138.04,140.88,138.04,140.55,138.06,140.07,138.10,139.60,138.14,139.60,138.16,139.55,138.18,139.50,138.18,139.55,138.21,139.62,138.25,139.82,138.24,139.95,138.20,140.05,138.14,140.05,138.11,140.05,138.09,140.10,138.09,140.18,138.07,140.15,138.06,140.10,138.04,140.03,138.05,140.03,138.05,140.05,138.04,140.07,137.97,140.10,137.91,140.25,137.90,140.40,137.93,140.18,138.04,139.80,138.12,139.43,138.14,139.50,138.07,139.62,138.03,139.78,138.05,139.80,138.06,139.75,138.04,139.70,138.00,139.70,138.03,139.70,138.09,139.72,138.07,139.72,137.97,139.75,137.90,139.82,137.90,139.93,137.93,140.10,137.94,140.20,137.94,140.07,137.93,139.88,137.89,140.00,137.86,140.30
RZ_7139876_5606,0,6660,51,0,3,137.79,140.68,137.74,140.72,137.75,140.78,137.85,140.70,137.96,140.60,138.03,140.50,138.05,140.32,138.10,140.07,138.12,139.85,138.09,140.00,138.03,140.28,137.95,140.32,137.95,140.12,137.93,139.90,137.86,139.88,137.81,140.07,137.72,140.30,137.65,140.53,137.59,140.55,137.66,140.35,137.75,140.12,137.84,139.93,137.85,140.07,137.78,140.22,137.70,140.38,137.62,140.38,137.61,140.43,137.62,140.47,137.64,140.32,137.68,140.15,137.72,139.88,137.78,139.80,137.79,140.00,137.79,140.32,137.72,140.68,137.68,140.82,137.62,140.88,137.60,140.93,137.56,140.90,137.53,140.55,137.53,140.22,137.54,140.30,137.56,140.68,137.57,140.85,137.59,140.65,137.59,140.35,137.57,140.18,137.57,140.00,137.57,139.93,137.64,139.90,137.70,139.88
RZ_7139876_5607,0,6660,50,0,3,137.76,139.90,137.75,139.93,137.70,139.95,137.65,140.15,137.60,140.38,137.54,140.55,137.47,140.55,137.43,140.53,137.41,140.60,137.44,140.68,137.51,140.68,137.60,140.62,137.66,140.57,137.61,140.45,137.59,140.32,137.57,140.18,137.57,140.18,137.55,140.18,137.53,140.28,137.53,140.38,137.55,140.50,137.57,140.47,137.57,140.20,137.55,139.93,137.54,139.70,137.53,139.80,137.53,139.93,137.54,140.03,137.55,140.07,137.56,140.10,137.57,140.15,137.57,140.18,137.55,140.15,137.51,140.12,137.49,140.12,137.47,140.28,137.44,140.60,137.40,140.93,137.39,141.10,137.41,141.15,137.39,141.20,137.32,141.22,137.34,141.10,137.41,140.88,137.47,140.65,137.41,140.70,137.36,140.85,137.30,140.65,137.30,140.43,137.30,140.32
RZ_7139876_5608,0,6660,50,0,3,137.31,140.57,137.32,140.72,137.34,140.72,137.32,140.45,137.28,140.20,137.24,140.03,137.20,140.20,137.18,140.40,137.16,140.50,137.26,140.28,137.38,140.15,137.44,140.12,137.39,140.45,137.35,140.60,137.35,140.62,137.35,140.32,137.35,140.15,137.35,140.12,137.36,140.32,137.34,140.43,137.28,140.45,137.20,140.40,137.25,140.22,137.30,140.05,137.32,140.05,137.26,140.15,137.24,140.20,137.22,140.15,137.22,140.20,137.22,140.25,137.22,140.32,137.20,140.30,137.18,140.18,137.14,140.07,137.11,140.00,137.12,140.07,137.15,140.20,137.19,140.25,137.18,140.32,137.15,140.28,137.14,140.28,137.12,140.30,137.11,140.35,137.12,140.38,137.15,140.38,137.21,140.35,137.25,140.20,137.19,140.05,137.07,139.78,137.05,139.65
RZ_7139876_5609,0,6660,51,0,3,137.12,139.95,137.24,140.40,137.26,140.78,137.26,140.57,137.22,140.40,137.21,140.28,137.20,140.20,137.21,139.90,137.24,139.65,137.28,139.75,137.28,140.10,137.21,140.65,137.16,140.88,137.11,140.82,137.09,140.55,137.07,140.28,137.07,140.22,137.09,140.05,137.09,139.90,137.04,140.00,136.97,140.18,136.94,140.38,136.97,140.32,137.01,140.25,137.01,140.20,136.99,140.43,136.96,140.65,136.95,140.88,136.94,140.68,136.91,140.40,136.91,140.18,136.91,140.20,136.94,140.28,136.95,140.28,136.91,140.25,136.86,140.20,136.80,140.15,136.80,139.95,136.81,139.78,136.82,140.05,136.84,140.47,136.81,140.93,136.79,140.95,136.75,140.88,136.74,140.70,136.75,140.47,136.80,140.30,136.88,140.25,136.94,140.22,136.96,140.40,136.97,140.55
RZ_7139876_5610,0,6660,50,0,3,137.00,140.50,136.96,140.20,136.91,139.90,136.88,139.75,136.85,139.80,136.82,139.85,136.81,139.97,136.84,140.03,136.86,140.05,136.93,140.07,137.00,140.05,137.04,139.97,137.04,139.82,137.04,139.65,137.00,139.53,136.94,139.50,136.88,139.40,136.86,139.30,136.82,139.45,136.79,139.75,136.79,139.75,136.74,139.47,136.70,139.32,136.78,139.47,136.88,139.75,136.85,139.90,136.72,140.12,136.66,140.20,136.80,140.03,136.94,139.80,136.97,139.60,136.93,139.60,136.90,139.60,136.90,139.60,136.89,139.60,136.89,139.60,136.88,139.60,136.89,139.93,136.88,140.22,136.88,140.65,136.80,140.80,136.74,140.60,136.68,140.47,136.70,140.32,136.70,140.00,136.62,139.53,136.55,138.97,136.51,138.88,136.54,139.00,136.57,139.20
RZ_7139876_5611,0,6660,51,0,3,136.57,139.43,136.57,139.47,136.57,139.50,136.56,139.40,136.54,139.30,136.53,139.35,136.53,139.72,136.54,140.07,136.56,140.30,136.56,140.38,136.57,140.35,136.56,140.30,136.54,140.28,136.50,140.30,136.46,140.30,136.46,140.30,136.45,139.90,136.44,139.47,136.41,139.18,136.44,139.28,136.47,139.40,136.54,139.40,136.56,139.38,136.57,139.30,136.61,139.38,136.65,139.53,136.65,139.65,136.60,139.65,136.55,139.65,136.53,139.62,136.54,139.62,136.56,139.62,136.59,139.50,136.60,139.35,136.55,139.12,136.46,139.05,136.34,139.22,136.28,139.50,136.24,139.62,136.24,139.45,136.26,139.38,136.30,139.50,136.32,139.65,136.32,139.70,136.32,139.72,136.35,139.75,136.38,139.82,136.34,139.88,136.32,139.93,136.34,139.93,136.39,139.82
RZ_7139876_5612,0,6660,51,0,3,136.44,139.68,136.45,139.53,136.47,139.55,136.51,139.65,136.54,139.57,136.56,139.38,136.56,139.35,136.57,139.43,136.57,139.53,136.56,139.43,136.56,139.38,136.59,139.25,136.62,139.20,136.61,139.07,136.56,139.05,136.51,139.32,136.50,139.65,136.50,139.97,136.46,139.88,136.46,139.68,136.47,139.43,136.47,139.18,136.41,139.05,136.36,138.97,136.34,139.05,136.38,139.05,136.43,139.03,136.44,139.10,136.40,139.22,136.36,139.55,136.28,139.93,136.19,140.28,136.12,140.43,136.15,140.25,136.16,140.07,136.18,139.88,136.18,139.85,136.15,139.85,136.11,139.72,136.06,139.60,136.06,139.45,136.05,139.47,136.07,139.53,136.09,139.55,136.11,139.60,136.12,139.65,136.14,139.72,136.15,139.90,136.16,140.10,136.16,140.22,136.14,140.10
RZ_7139876_5613,0,6660,50,0,3,136.09,139.88,136.05,139.68,136.07,139.53,136.10,139.70,136.11,139.78,136.10,139.80,136.09,139.60,136.10,139.40,136.11,139.28,136.10,139.25,136.04,139.28,135.97,139.30,135.95,139.20,135.95,139.12,135.99,139.05,136.03,139.07,136.06,139.15,136.05,139.20,136.04,139.22,135.96,139.43,135.90,139.68,135.84,139.93,135.82,139.95,135.84,140.07,135.85,140.22,135.88,140.38,135.90,140.35,135.91,140.18,135.93,139.82,135.93,139.57,135.93,139.57,135.93,139.70,135.93,139.82,135.94,139.90,135.93,139.95,135.91,139.97,135.88,139.93,135.84,139.90,135.79,139.68,135.84,139.43,135.90,139.18,135.94,139.15,135.90,139.15,135.88,139.12,135.86,139.10,135.86,139.20,135.88,139.12,135.88,139.05,135.89,139.15,135.88,139.38
RZ_7139876_5614,0,6660,50,0,3,135.80,139.62,135.72,139.55,135.65,139.45,135.75,139.32,135.84,139.22,135.93,139.15,135.81,139.05,135.70,139.00,135.62,138.90,135.66,138.82,135.70,138.85,135.69,139.05,135.65,139.30,135.62,139.47,135.65,139.55,135.70,139.53,135.78,139.47,135.81,139.45,135.86,139.40,135.88,139.35,135.78,139.25,135.68,139.20,135.56,139.12,135.56,139.10,135.56,139.12,135.64,139.15,135.70,139.20,135.75,139.22,135.64,139.25,135.51,139.28,135.44,139.38,135.47,139.45,135.53,139.53,135.56,139.53,135.66,139.47,135.75,139.38,135.75,139.30,135.68,139.32,135.60,139.32,135.60,139.30,135.60,139.28,135.55,139.30,135.49,139.35,135.49,139.38,135.55,139.22,135.61,139.10,135.64,138.95,135.65,138.90,135.69,139.30,135.71,139.72
RZ_7139876_5615,0,6660,50,0,3,135.78,139.82,135.84,139.50,135.90,139.05,135.90,138.90,135.86,138.93,135.78,139.12,135.69,139.30,135.65,139.22,135.61,139.15,135.56,139.10,135.50,139.18,135.45,139.22,135.41,139.25,135.40,139.25,135.45,139.28,135.50,139.30,135.54,139.32,135.51,139.38,135.50,139.47,135.49,139.57,135.50,139.45,135.51,139.25,135.54,139.05,135.56,139.10,135.54,139.20,135.47,139.18,135.38,139.15,135.31,139.12,135.28,139.38,135.28,139.60,135.30,139.78,135.32,139.70,135.35,139.55,135.38,139.25,135.40,139.10,135.43,139.03,135.44,139.15,135.45,139.18,135.46,139.28,135.45,139.50,135.46,139.72,135.46,139.88,135.46,139.68,135.46,139.47,135.46,139.47,135.44,139.68,135.40,139.85,135.36,139.80,135.35,139.70,135.36,139.60
RZ_7139876_5616,0,6660,50,0,3,135.38,139.57,135.44,139.57,135.49,139.43,135.50,139.12,135.46,138.80,135.43,138.78,135.43,138.97,135.43,139.18,135.41,139.25,135.40,139.28,135.39,139.30,135.36,139.30,135.35,139.32,135.35,139.35,135.35,139.40,135.35,139.43,135.34,139.43,135.34,139.50,135.34,139.55,135.35,139.40,135.36,139.20,135.32,139.07,135.28,139.12,135.21,139.20,135.21,139.43,135.21,139.65,135.19,139.93,135.16,139.95,135.14,139.97,135.14,140.03,135.14,140.05,135.14,140.12,135.14,140.15,135.14,139.97,135.12,139.75,135.15,139.60,135.19,139.62,135.24,139.62,135.25,139.72,135.26,140.05,135.25,140.43,135.24,140.20,135.22,139.80,135.18,139.65,135.14,139.90,135.12,139.97,135.12,139.70,135.11,139.40,135.11,139.50,135.10,139.72
RZ_7139876_5617,0,6660,50,0,3,135.09,139.97,135.07,139.90,135.06,139.80,135.06,139.57,135.09,139.40,135.05,139.62,135.00,139.93,134.95,140.22,134.95,140.22,134.97,140.22,135.00,140.25,135.01,139.97,135.01,139.68,135.01,139.47,134.99,139.55,134.96,139.43,134.99,139.20,135.06,139.22,135.15,139.55,135.15,139.93,135.09,140.03,135.03,140.05,135.09,140.00,135.18,139.97,135.24,139.95,135.16,139.95,135.11,139.90,135.07,139.85,135.09,139.80,135.09,139.65,135.01,139.55,134.95,139.45,134.95,139.50,135.01,139.68,135.00,139.85,134.93,140.00,134.84,140.00,134.82,139.97,134.79,139.93,134.78,139.82,134.71,139.75,134.66,139.68,134.80,139.65,134.97,139.55,135.15,139.47,135.16,139.68,135.09,139.95,135.03,140.22,134.94,140.28,134.93,140.32
RZ_7139876_5618,0,6660,49,0,3,134.93,140.35,134.94,140.32,134.96,140.20,134.96,140.25,134.97,140.40,134.97,140.65,134.90,140.68,134.82,140.60,134.76,140.50,134.78,140.47,134.79,140.45,134.88,140.32,134.96,140.18,135.05,140.18,135.07,140.35,135.11,140.57,135.14,140.65,135.11,140.82,135.09,140.90,135.09,140.90,135.09,140.70,134.99,140.60,134.89,140.55,134.79,140.57,134.78,140.55,134.79,140.47,134.80,140.43,134.81,140.38,134.81,140.38,134.86,140.35,134.91,140.35,134.96,140.38,134.90,140.40,134.84,140.43,134.78,140.45,134.80,140.47,134.84,140.47,134.86,140.50,134.89,140.55,134.88,140.62,134.88,140.68,134.86,140.70,134.86,140.55,134.88,140.43,134.90,140.32,134.91,140.45,134.94,140.53,134.96,140.60,134.97,140.57
RZ_7139876_5619,0,6660,51,0,3,134.97,140.65,134.97,140.72,134.97,140.88,134.91,140.93,134.84,141.00,134.79,140.90,134.81,140.82,134.84,140.75,134.82,140.45,134.80,140.15,134.78,139.95,134.75,140.25,134.72,140.62,134.70,140.93,134.70,141.03,134.71,141.03,134.72,140.88,134.71,140.72,134.71,140.78,134.70,141.18,134.69,141.57,134.69,141.47,134.70,141.18,134.74,140.85,134.76,140.70,134.80,140.53,134.70,140.35,134.61,140.32,134.51,140.28,134.61,140.20,134.72,140.15,134.86,140.30,134.90,140.53,134.90,140.75,134.86,140.72,134.75,140.65,134.66,140.53,134.56,140.45,134.55,140.35,134.60,140.28,134.65,140.22,134.75,140.28,134.79,140.35,134.82,140.57,134.84,140.75,134.80,140.72,134.76,140.53,134.74,140.68,134.76,141.03,134.80,141.38,134.88,141.35
RZ_7139876_5620,0,6660,51,0,3,134.93,141.07,134.95,140.90,134.93,140.80,134.89,140.93,134.86,140.90,134.85,140.80,134.88,140.65,134.90,140.60,134.93,140.57,134.94,140.57,134.88,140.62,134.80,140.62,134.72,140.65,134.72,140.60,134.72,140.60,134.72,140.60,134.69,140.62,134.65,140.65,134.72,140.60,134.82,140.53,134.93,140.47,134.93,140.32,134.90,140.15,134.86,140.00,134.82,140.07,134.82,140.20,134.82,140.38,134.82,140.50,134.86,140.57,134.91,140.57,134.96,140.57,134.91,140.57,134.86,140.57,134.80,140.57,134.79,140.57,134.74,140.57,134.68,140.65,134.64,140.70,134.61,140.75,134.60,140.68,134.62,140.57,134.64,140.53,134.66,140.57,134.69,140.65,134.70,140.80,134.70,140.93,134.70,140.93,134.70,140.80,134.70,140.78,134.71,140.82,134.71,140.85
RZ_7139876_5621,0,6660,51,0,3,134.69,140.82,134.65,140.93,134.62,141.03,134.66,140.88,134.69,140.65,134.66,140.60,134.62,140.80,134.55,140.97,134.53,140.82,134.49,140.70,134.49,140.43,134.46,140.30,134.44,140.57,134.54,140.97,134.66,141.07,134.78,140.78,134.76,140.60,134.75,140.68,134.74,140.65,134.69,140.57,134.65,140.47,134.62,140.47,134.62,140.38,134.60,140.28,134.53,140.30,134.46,140.47,134.47,140.68,134.55,140.78,134.62,140.80,134.54,140.80,134.46,140.82,134.45,140.85,134.49,140.88,134.51,141.12,134.49,141.40,134.47,141.40,134.47,141.15,134.46,140.88,134.46,140.88,134.46,140.85,134.47,140.82,134.46,140.82,134.46,140.82,134.47,141.03,134.59,141.20,134.70,141.40,134.75,141.40,134.71,141.22,134.66,140.97,134.65,140.72,134.65,140.65
RZ_7139876_5622,0,6660,51,0,3,134.66,140.60,134.68,140.55,134.70,140.53,134.70,140.45,134.68,140.43,134.65,140.45,134.61,140.55,134.59,140.75,134.59,140.88,134.60,140.90,134.60,140.80,134.55,140.75,134.49,140.78,134.44,140.80,134.47,140.82,134.54,140.85,134.61,140.85,134.62,140.78,134.65,140.68,134.64,140.65,134.64,140.72,134.64,140.82,134.65,140.88,134.65,140.65,134.64,140.43,134.56,140.30,134.53,140.38,134.50,140.80,134.54,141.15,134.55,141.38,134.54,141.12,134.56,140.82,134.59,140.65,134.61,140.72,134.62,140.85,134.62,141.00,134.60,141.03,134.57,141.18,134.57,141.30,134.60,141.35,134.61,141.20,134.61,141.00,134.61,140.82,134.61,140.72,134.61,140.62,134.60,140.57,134.68,140.45,134.76,140.40,134.81,140.43,134.74,140.60,134.61,140.75
RZ_7139876_5623,0,6660,49,0,3,134.53,140.80,134.47,140.75,134.46,140.60,134.47,140.40,134.49,140.28,134.50,140.22,134.49,140.18,134.47,140.07,134.49,140.03,134.51,140.18,134.55,140.53,134.54,140.88,134.54,141.18,134.53,141.10,134.56,140.95,134.57,140.80,134.60,140.82,134.60,140.82,134.60,140.78,134.59,140.75,134.57,140.85,134.56,140.97,134.56,140.97,134.55,140.88,134.54,140.78,134.56,140.88,134.60,140.93,134.65,140.95,134.64,140.93,134.62,140.60,134.61,140.30,134.54,140.20,134.47,140.43,134.38,140.78,134.32,140.88,134.34,140.88,134.40,140.78,134.45,140.70,134.39,140.75,134.32,140.93,134.30,141.05,134.32,141.03,134.35,140.90,134.38,140.97,134.41,141.18,134.50,141.38,134.57,141.35,134.59,141.30,134.54,141.30
RZ_7139876_5624,0,6660,51,0,6,134.49,141.30,134.41,141.18,134.36,141.00,134.31,140.88,134.31,140.93,134.31,140.95,134.31,140.93,134.32,140.90,134.32,140.93,134.30,140.93,134.25,140.97,134.21,141.00,134.28,140.88,134.35,140.70,134.45,140.53,134.46,140.50,134.49,140.55,134.49,140.82,134.46,141.03,134.44,141.15,134.40,141.07,134.38,141.03,134.35,140.97,134.32,140.97,134.32,141.03,134.34,141.05,134.29,141.03,134.24,141.03,134.21,141.00,134.25,141.00,134.34,140.93,134.40,141.03,134.38,141.18,134.28,141.35,134.24,141.38,134.30,141.30,134.35,141.22,134.35,141.12,134.35,140.93,134.36,140.70,134.36,140.53,134.36,140.55,134.38,140.57,134.38,140.53,134.38,140.45,134.38,140.40,134.39,140.50,134.39,140.65,134.40,140.80,134.44,140.75,134.47,140.72
RZ_7139876_5625,0,6660,51,0,6,134.34,141.03,134.18,141.28,134.05,141.40,134.10,141.15,134.14,141.03,134.07,141.05,134.03,141.05,134.07,141.22,134.19,141.40,134.29,141.47,134.26,141.38,134.24,141.30,134.22,141.32,134.22,141.22,134.22,141.12,134.25,141.03,134.28,141.03,134.30,141.03,134.31,141.03,134.32,141.07,134.32,141.18,134.32,141.30,134.35,141.38,134.36,141.32,134.30,141.30,134.22,141.22,134.14,141.20,134.14,141.15,134.14,141.10,134.18,141.10,134.22,141.15,134.29,141.20,134.31,141.25,134.30,141.25,134.26,141.25,134.22,141.25,134.25,141.30,134.28,141.35,134.30,141.30,134.29,141.20,134.29,140.97,134.29,140.85,134.28,140.78,134.26,140.80,134.29,140.82,134.31,140.85,134.34,140.93,134.30,141.07,134.22,141.20,134.19,141.20,134.16,141.12
RZ_7139876_5626,0,6660,50,0,6,134.18,141.07,134.18,141.00,134.20,140.90,134.26,140.80,134.32,140.78,134.41,140.85,134.45,140.90,134.47,140.93,134.35,140.93,134.24,140.90,134.15,140.90,134.12,140.72,134.10,140.55,134.07,140.60,134.06,140.85,134.05,141.10,134.12,141.20,134.20,141.28,134.28,141.30,134.29,141.18,134.29,141.07,134.30,141.00,134.35,141.07,134.41,141.12,134.40,141.20,134.34,141.20,134.26,141.18,134.14,141.15,134.01,141.30,133.91,141.47,133.97,141.62,134.05,141.60,134.07,141.45,134.06,141.30,134.06,141.12,134.10,141.00,134.11,140.90,134.12,140.80,134.05,140.80,133.99,140.82,134.10,140.70,134.25,140.57,134.39,140.65,134.36,140.90,134.31,141.03,134.24,140.95,134.18,140.85,134.18,140.80,134.19,140.75,134.19,140.72
RZ_7139876_5627,0,6660,51,0,6,134.18,140.80,134.20,140.85,134.24,141.00,134.24,141.15,134.20,141.30,134.16,141.25,134.14,141.18,134.10,141.07,134.07,141.03,134.03,141.05,133.96,141.07,133.89,141.07,133.99,140.85,134.11,140.60,134.22,140.72,134.19,141.03,134.15,141.35,134.14,141.35,134.15,141.35,134.18,141.15,134.19,140.95,134.21,140.80,134.22,140.85,134.22,140.85,134.20,140.80,134.19,140.68,134.19,140.57,134.18,140.50,134.16,140.50,134.12,140.45,134.10,140.43,134.04,140.57,133.97,141.00,133.95,141.43,134.04,141.40,134.19,141.20,134.31,141.03,134.38,141.10,134.40,141.07,134.22,141.05,134.05,141.03,133.89,141.00,133.93,140.90,133.96,140.60,134.06,140.38,134.14,140.22,134.21,140.30,134.24,140.43,134.25,140.53,134.20,140.60,134.14,140.47
RZ_7139876_5628,0,6660,50,0,6,134.09,140.35,134.09,140.28,134.14,140.43,134.16,140.53,134.19,140.47,134.19,140.35,134.35,140.28,134.56,140.32,134.79,140.43,135.03,140.75,135.45,140.95,136.04,141.03,136.71,140.97,137.50,140.93,138.53,140.80,139.72,140.82,140.86,140.97,141.97,141.18,142.80,141.57,143.56,142.10,144.12,142.62,144.88,142.75,145.66,142.57,146.65,142.35,147.43,142.20,148.47,142.03,149.25,141.78,150.35,141.50,150.91,141.32,151.74,141.25,152.35,141.20,153.11,140.45,153.57,139.70,153.97,139.05,154.24,139.22,154.44,139.80,154.49,140.30,154.54,140.70,154.57,140.68,154.85,140.68,155.12,140.65,155.41,140.45,155.44,140.10,155.34,139.50,155.20,139.07,155.07,138.82,155.04,138.85,154.96,138.88,154.88,138.93,154.84,138.95
RZ_7139876_5629,0,6660,50,0,6,154.82,139.03,154.84,139.10,154.85,139.15,154.88,139.10,154.90,139.05,154.80,139.18,154.70,139.30,154.60,139.43,154.62,139.43,154.62,139.53,154.65,139.40,154.68,139.28,154.68,139.12,154.64,139.25,154.57,139.32,154.45,139.40,154.36,139.47,154.25,139.55,154.18,139.55,154.11,139.53,154.06,139.47,154.06,139.47,154.04,139.53,154.03,139.60,154.01,139.70,154.01,139.70,154.00,139.75,154.05,139.75,154.10,139.75,154.20,139.75,154.25,139.95,154.16,140.15,154.03,139.82,153.88,139.28,153.86,138.62,153.86,138.53,153.84,138.43,153.78,138.43,153.71,138.72,153.71,139.03,153.74,139.38,153.78,139.40,153.80,139.40,153.82,139.38,153.80,139.32,153.75,139.28,153.70,139.22,153.68,139.20,153.64,139.25,153.60,139.32
RZ_7139876_5630,0,6660,50,0,6,153.54,139.43,153.51,139.18,153.60,138.88,153.71,138.70,153.70,138.62,153.59,138.60,153.45,138.47,153.45,138.50,153.44,138.68,153.43,138.80,153.44,138.93,153.46,138.95,153.49,138.95,153.49,138.97,153.47,139.35,153.45,139.75,153.44,140.15,153.51,140.18,153.59,140.28,153.54,140.40,153.41,140.40,153.35,139.95,153.41,139.50,153.49,139.20,153.49,139.25,153.49,139.22,153.47,139.15,153.49,139.07,153.49,139.05,153.50,138.88,153.49,138.68,153.49,138.47,153.50,138.47,153.50,138.50,153.53,138.78,153.53,139.00,153.40,138.95,153.25,138.68,153.12,138.47,153.14,138.60,153.15,138.75,153.16,138.80,153.18,138.75,153.20,138.68,153.22,138.65,153.20,138.75,153.15,138.85,153.22,138.90,153.36,138.97,153.50,139.03
RZ_7139876_5631,0,6660,50,0,6,153.44,139.10,153.38,139.05,153.31,139.12,153.32,139.22,153.31,139.43,153.29,139.55,153.25,139.68,153.22,139.43,153.30,139.12,153.39,138.60,153.38,138.43,153.29,138.28,153.19,138.35,153.24,138.38,153.29,138.32,153.32,138.30,153.31,138.38,153.28,138.50,153.24,138.47,153.16,138.43,153.12,138.30,153.09,138.28,153.14,138.28,153.16,138.32,153.20,138.38,153.21,138.68,153.19,138.97,153.07,139.30,152.95,139.35,152.88,139.43,152.89,139.45,152.90,139.47,152.91,139.43,152.95,139.50,153.00,139.60,153.00,139.75,152.96,139.80,152.93,139.47,152.91,139.12,152.93,138.78,152.90,138.82,152.88,138.88,152.90,138.72,152.94,138.55,152.97,138.40,152.96,138.62,152.95,138.82,152.95,138.90,152.89,138.80,152.84,138.70
RZ_7139876_5632,0,6660,50,0,6,152.78,138.57,152.76,138.47,152.72,138.38,152.70,138.43,152.70,138.47,152.70,138.50,152.70,138.53,152.68,138.65,152.69,138.90,152.76,139.15,152.82,138.65,152.89,138.00,152.89,137.62,152.95,137.82,153.01,138.03,153.06,138.00,153.03,137.97,153.00,138.32,152.99,138.68,153.00,139.10,153.03,139.18,153.04,138.85,153.03,138.45,152.96,138.15,152.91,138.22,152.88,138.25,152.89,138.18,152.85,138.15,152.80,138.10,152.75,138.05,152.74,137.97,152.72,137.97,152.71,137.97,152.70,138.00,152.69,138.07,152.70,138.10,152.71,138.15,152.72,138.20,152.74,138.28,152.82,138.32,152.89,138.32,152.93,138.40,152.85,138.50,152.78,138.30,152.72,138.03,152.70,138.00,152.69,138.28,152.70,138.50,152.65,138.43,152.56,138.15
RZ_7139876_5633,0,6660,50,0,6,152.49,137.93,152.45,137.85,152.45,137.93,152.45,138.00,152.56,137.82,152.68,137.72,152.62,138.00,152.46,138.30,152.46,138.47,152.61,138.25,152.74,138.10,152.71,138.07,152.69,138.07,152.69,138.07,152.69,138.05,152.68,138.03,152.60,138.03,152.54,138.05,152.45,137.97,152.40,137.90,152.36,137.82,152.34,137.90,152.36,137.95,152.38,138.03,152.36,138.05,152.35,138.05,152.39,138.07,152.44,138.00,152.46,137.93,152.43,137.82,152.41,137.80,152.38,137.85,152.34,137.95,152.30,138.07,152.30,138.25,152.30,138.38,152.31,138.55,152.32,138.57,152.28,138.60,152.24,138.60,152.30,138.62,152.43,138.57,152.53,138.45,152.47,138.03,152.34,137.82,152.21,137.70,152.11,137.90,152.11,137.88,152.11,137.88,152.10,138.12
RZ_7139876_5634,0,6660,50,0,2,152.09,138.40,152.06,138.68,152.11,138.68,152.21,138.70,152.30,138.72,152.26,138.60,152.16,138.47,152.07,138.12,152.10,137.88,152.11,137.62,152.10,137.62,152.07,137.72,152.04,137.82,152.01,137.95,152.01,137.97,152.04,137.93,152.06,137.82,152.09,137.75,152.11,137.72,152.10,137.70,152.10,137.70,152.10,137.70,152.10,137.68,152.06,137.82,151.97,138.00,151.88,137.93,151.93,137.75,152.04,137.68,152.05,137.72,151.94,137.70,151.82,137.82,151.82,138.12,151.82,138.43,151.82,138.50,151.84,138.07,151.85,137.65,151.88,137.47,151.90,137.75,151.86,138.03,151.81,138.07,151.76,138.12,151.76,138.20,151.75,138.25,151.71,138.15,151.68,138.03,151.72,137.93,151.79,137.93,151.85,137.93,151.85,137.90,151.81,137.90
RZ_7139876_5635,0,6660,50,0,2,151.78,137.90,151.72,138.30,151.71,138.68,151.70,139.10,151.74,139.10,151.75,138.95,151.78,138.85,151.79,138.80,151.81,138.90,151.82,138.82,151.71,138.65,151.60,138.28,151.51,138.00,151.56,137.62,151.62,137.47,151.70,137.53,151.72,137.75,151.75,137.97,151.72,138.20,151.70,138.55,151.62,138.90,151.56,138.70,151.50,138.32,151.49,137.93,151.44,137.85,151.18,137.80,150.90,137.25,150.68,136.43,150.65,135.43,150.62,134.95,150.55,134.55,150.40,133.95,150.20,133.25,150.00,132.43,149.80,132.00,149.70,131.57,149.62,131.03,149.57,129.93,149.51,128.68,149.47,127.40,149.46,126.67,149.49,126.17,149.50,126.17,149.51,126.17,149.50,125.80,149.47,125.45,149.40,125.00,149.19,124.92,148.97,124.90,148.72,124.97
RZ_7139876_5636,0,6660,50,0,2,148.60,124.70,148.53,124.28,148.51,123.50,148.51,123.03,148.50,122.65,148.49,122.62,148.47,122.62,148.49,123.00,148.54,123.38,148.60,123.53,148.65,123.30,148.68,123.15,148.68,123.22,148.65,122.80,148.59,122.12,148.54,121.42,148.53,121.20,148.53,121.40,148.53,121.85,148.51,122.22,148.51,122.33,148.55,121.65,148.59,121.03,148.57,120.55,148.53,120.80,148.46,121.03,148.41,121.15,148.39,121.28,148.36,121.53,148.38,121.75,148.38,121.95,148.36,122.05,148.35,122.15,148.35,122.12,148.35,122.08,148.40,122.00,148.45,122.00,148.51,122.03,148.56,122.00,148.60,122.05,148.65,122.10,148.69,122.12,148.68,122.08,148.60,122.05,148.53,121.92,148.49,121.80,148.44,121.67,148.39,121.62,148.34,121.60,148.32,121.88
RZ_7139876_5637,0,6660,50,0,2,148.31,122.20,148.30,122.50,148.30,122.50,148.31,122.55,148.32,122.58,148.35,122.55,148.40,122.47,148.45,122.70,148.46,123.03,148.45,122.67,148.45,122.03,148.46,121.55,148.47,121.88,148.47,122.20,148.39,122.38,148.32,122.38,148.26,122.40,148.36,122.40,148.43,122.55,148.45,122.92,148.44,123.20,148.45,123.35,148.49,123.25,148.47,123.25,148.47,123.28,148.47,123.33,148.49,123.35,148.49,123.35,148.50,123.35,148.51,123.35,148.47,123.28,148.41,123.17,148.35,123.10,148.35,123.10,148.35,123.17,148.39,123.22,148.43,123.33,148.40,123.40,148.34,123.35,148.39,123.22,148.50,123.20,148.56,123.25,148.50,123.35,148.44,123.65,148.44,124.00,148.43,123.60,148.44,122.88,148.51,122.15,148.59,122.22,148.64,122.58
RZ_7139876_5638,0,6660,50,0,2,148.59,123.00,148.55,123.60,148.53,123.90,148.51,123.83,148.49,123.58,148.50,123.35,148.54,123.38,148.55,123.38,148.54,123.20,148.53,123.20,148.49,123.40,148.45,123.67,148.40,123.83,148.41,123.83,148.43,123.80,148.39,123.72,148.32,123.65,148.24,123.65,148.21,123.67,148.18,123.70,148.19,123.67,148.19,123.67,148.19,123.67,148.20,123.65,148.25,123.60,148.31,123.55,148.38,123.40,148.43,123.25,148.47,123.10,148.47,123.10,148.44,123.35,148.40,123.62,148.40,123.65,148.40,123.38,148.40,123.22,148.39,123.35,148.35,123.47,148.31,123.45,148.30,123.42,148.30,123.40,148.43,123.40,148.55,123.45,148.66,123.50,148.65,123.55,148.65,123.60,148.68,123.67,148.70,123.72,148.70,123.67,148.68,123.38,148.60,123.10
RZ_7139876_5639,0,6660,49,0,2,148.55,123.30,148.53,123.75,148.55,124.17,148.56,124.17,148.64,124.15,148.69,124.05,148.71,123.88,148.68,123.72,148.59,123.62,148.46,123.60,148.34,123.42,148.25,123.25,148.21,123.08,148.21,123.08,148.22,123.60,148.25,124.12,148.28,124.60,148.29,124.38,148.38,124.12,148.47,123.90,148.50,123.88,148.45,124.00,148.35,124.47,148.32,124.92,148.36,124.80,148.45,124.35,148.53,124.17,148.51,124.42,148.50,124.65,148.46,124.67,148.38,124.95,148.30,125.15,148.28,125.25,148.35,124.80,148.41,124.42,148.47,124.12,148.47,124.15,148.49,124.20,148.50,124.22,148.50,124.20,148.49,124.15,148.47,124.22,148.50,124.33,148.53,124.30,148.55,124.17,148.47,124.08,148.40,123.85,148.38,123.60,148.41,123.47
RZ_7139876_5640,0,6660,51,0,2,148.39,123.75,148.32,124.08,148.35,124.22,148.44,124.28,148.51,124.30,148.51,124.45,148.53,124.72,148.56,124.95,148.56,124.83,148.53,124.60,148.47,124.38,148.44,124.53,148.41,124.60,148.38,124.62,148.38,124.38,148.36,124.17,148.35,124.17,148.36,124.30,148.39,124.42,148.40,124.47,148.40,124.55,148.43,124.60,148.43,124.80,148.41,124.95,148.35,124.83,148.36,124.67,148.40,124.50,148.45,124.58,148.50,124.53,148.60,124.28,148.65,123.88,148.65,123.50,148.62,123.33,148.62,123.33,148.66,123.35,148.69,123.40,148.69,123.67,148.65,123.85,148.61,124.03,148.56,123.95,148.64,123.85,148.71,123.78,148.74,123.70,148.62,123.72,148.51,123.90,148.47,124.05,148.49,124.42,148.50,124.62,148.49,125.05,148.47,125.25,148.46,125.50
RZ_7139876_5641,0,6660,51,0,2,148.43,125.53,148.39,125.55,148.41,125.53,148.47,124.97,148.55,124.45,148.53,123.92,148.51,123.92,148.47,124.05,148.45,124.20,148.49,124.58,148.54,125.08,148.65,125.55,148.69,125.40,148.71,125.00,148.66,124.55,148.65,124.47,148.64,124.60,148.65,124.80,148.64,125.00,148.62,125.08,148.65,125.15,148.66,124.92,148.64,124.60,148.60,124.22,148.57,124.12,148.59,124.08,148.59,124.08,148.59,124.08,148.57,124.28,148.57,124.45,148.61,124.65,148.65,124.70,148.69,124.72,148.69,124.40,148.68,124.03,148.60,123.72,148.53,124.08,148.46,124.42,148.45,124.12,148.45,123.55,148.47,122.97,148.50,123.00,148.50,123.12,148.51,123.38,148.53,123.60,148.53,123.70,148.53,123.70,148.49,123.72,148.45,123.83,148.43,123.88,148.35,123.78
RZ_7139876_5642,0,6660,51,0,2,148.26,123.65,148.20,123.55,148.24,123.60,148.26,123.60,148.31,123.72,148.38,123.80,148.44,123.90,148.49,123.95,148.50,123.97,148.55,124.00,148.57,123.97,148.51,123.92,148.44,123.88,148.35,123.85,148.34,123.80,148.34,123.78,148.38,123.70,148.41,123.67,148.44,123.75,148.45,123.83,148.39,123.97,148.28,124.03,148.15,124.03,148.16,123.97,148.29,123.90,148.41,123.90,148.50,123.88,148.54,123.85,148.56,123.67,148.55,123.50,148.45,123.35,148.36,123.38,148.30,123.50,148.32,123.67,148.35,123.88,148.35,123.90,148.34,123.83,148.31,123.70,148.28,123.80,148.26,123.95,148.32,124.10,148.40,124.15,148.35,124.22,148.24,124.28,148.11,124.33,148.10,124.33,148.10,124.28,148.09,124.17,148.09,123.80,148.12,123.38,148.12,123.00
RZ_7139876_5643,0,6660,50,0,2,148.12,123.28,148.07,123.70,148.07,124.22,148.07,124.38,148.04,124.53,148.00,124.65,148.01,124.75,148.06,124.72,148.11,124.62,148.12,124.67,148.15,124.78,148.19,124.92,148.20,124.97,148.19,125.03,148.15,124.50,148.07,123.95,148.05,123.38,148.04,123.33,148.05,123.12,148.06,122.95,148.16,122.83,148.25,122.92,148.35,123.50,148.36,124.03,148.35,124.58,148.35,124.62,148.34,124.08,148.34,123.47,148.32,122.78,148.32,122.70,148.34,122.70,148.36,122.92,148.35,123.17,148.32,123.28,148.29,123.28,148.29,123.22,148.30,123.33,148.31,123.45,148.30,123.58,148.29,123.58,148.22,123.55,148.15,123.45,148.07,123.35,148.09,123.33,148.10,123.62,148.11,123.95,148.20,124.00,148.29,123.75,148.24,123.70,148.10,123.90
RZ_7139876_5644,0,6660,50,0,2,147.99,124.08,148.01,123.95,148.03,123.80,147.99,123.67,147.94,123.67,148.04,123.70,148.18,123.58,148.31,123.40,148.34,123.28,148.35,123.30,148.32,123.38,148.28,123.45,148.20,123.53,148.19,123.55,148.16,123.65,148.18,123.72,148.15,123.72,148.14,123.60,148.06,123.47,148.00,123.45,147.95,123.33,147.95,123.08,147.99,122.83,148.05,122.55,148.11,122.45,148.14,122.35,148.16,122.45,148.19,122.58,148.22,122.75,148.24,122.85,148.19,122.90,148.16,122.90,148.12,122.92,148.14,122.92,148.14,123.00,148.03,123.12,147.91,123.25,147.81,123.30,147.86,123.33,147.90,123.08,147.93,122.80,147.93,122.50,147.96,122.47,148.05,122.58,148.14,123.00,148.20,123.40,148.22,123.62,148.24,123.22,148.24,122.88,148.24,122.40
RZ_7139876_5645,0,6660,50,0,2,148.24,122.25,148.16,122.38,148.09,122.80,148.09,123.20,148.18,123.25,148.18,123.15,148.11,122.97,148.04,122.83,148.12,122.92,148.21,123.17,148.21,123.55,148.12,123.67,148.04,123.55,148.03,123.30,148.01,122.97,148.00,122.92,147.97,122.88,147.97,122.97,148.01,123.03,148.01,123.03,148.00,122.97,147.97,122.92,148.00,123.03,148.00,123.08,148.01,123.05,148.03,122.97,147.96,122.90,147.91,123.00,147.85,123.08,147.86,123.00,147.88,122.83,147.90,122.50,147.91,122.38,148.00,122.08,148.06,121.92,148.12,122.03,148.10,122.25,148.11,122.42,148.12,122.33,148.16,122.22,148.19,122.15,148.20,121.95,148.12,121.75,148.01,121.75,147.89,121.92,147.90,122.08,147.97,122.05,148.03,121.92,147.95,121.83,147.86,121.90
RZ_7139876_5646,0,6660,50,0,2,147.79,122.20,147.78,122.33,147.74,122.25,147.72,122.15,147.80,122.17,147.89,122.17,147.95,122.08,147.93,121.97,147.94,121.90,147.99,122.08,148.03,122.22,148.01,122.35,148.00,122.33,147.94,122.28,147.86,122.25,147.80,122.47,147.80,122.72,147.80,122.72,147.76,122.33,147.74,121.92,147.74,121.92,147.75,122.22,147.75,122.50,147.76,122.65,147.75,122.67,147.74,122.67,147.85,122.30,147.99,121.85,148.09,121.42,148.06,121.47,148.03,121.55,147.88,121.72,147.72,121.83,147.55,122.10,147.53,122.25,147.56,122.00,147.61,121.55,147.66,121.25,147.54,121.67,147.43,122.12,147.40,122.47,147.49,122.47,147.57,122.22,147.56,121.75,147.53,121.30,147.49,121.58,147.46,122.08,147.47,122.58,147.46,122.58,147.44,122.38
RZ_7139876_5647,0,6660,50,0,2,147.43,122.20,147.43,121.85,147.47,121.70,147.51,121.62,147.56,122.00,147.57,122.35,147.57,122.62,147.59,122.60,147.60,122.38,147.61,122.17,147.61,122.10,147.61,122.20,147.53,122.30,147.43,122.33,147.34,122.45,147.36,122.55,147.44,122.40,147.49,122.15,147.53,121.83,147.46,122.00,147.40,122.05,147.36,122.20,147.43,122.10,147.49,122.33,147.50,122.53,147.45,121.67,147.41,120.60,147.41,119.55,147.44,120.22,147.46,120.92,147.53,121.47,147.59,121.30,147.50,121.45,147.36,121.75,147.25,122.05,147.28,121.92,147.31,121.78,147.31,121.45,147.30,121.38,147.28,121.35,147.26,121.53,147.28,121.60,147.30,121.58,147.32,121.55,147.31,121.55,147.29,121.58,147.26,121.65,147.26,121.70,147.22,121.60,147.19,121.45
RZ_7139876_5648,0,6660,50,0,2,147.15,121.97,147.11,122.62,147.09,123.10,147.10,122.90,147.14,122.50,147.19,122.25,147.21,122.47,147.22,122.90,147.24,122.88,147.22,122.42,147.21,122.00,147.20,122.08,147.20,122.15,147.21,122.20,147.22,122.20,147.07,122.28,146.93,122.35,146.89,122.40,147.00,122.40,147.11,122.42,147.12,122.35,147.15,122.22,147.19,122.10,147.12,122.38,147.06,122.72,146.99,123.05,146.96,122.97,146.94,122.90,146.93,122.85,146.99,122.85,147.07,122.92,147.16,122.97,147.09,123.05,147.00,123.10,146.93,123.20,146.99,123.33,147.05,123.28,147.10,123.15,147.10,123.17,147.11,123.47,147.12,123.78,147.10,123.88,147.09,123.85,147.06,123.80,147.04,123.92,146.99,124.05,146.95,124.15,147.00,124.15,147.01,123.65,147.03,123.15
RZ_7139876_5649,0,6660,50,0,2,146.96,122.65,146.93,122.55,146.91,122.47,146.94,122.62,146.96,122.85,146.99,123.10,147.01,123.05,147.04,122.95,147.09,123.22,147.11,123.60,147.14,123.90,147.11,123.72,147.09,123.62,147.05,123.67,147.03,123.83,147.00,123.70,146.99,123.53,147.01,123.35,147.03,123.30,147.04,123.28,147.04,123.17,147.03,123.10,147.03,123.03,147.03,122.85,147.05,122.65,147.06,122.58,147.07,123.00,147.03,123.45,146.97,123.80,146.94,123.78,146.91,123.75,146.88,123.67,146.88,123.58,146.89,123.33,146.91,123.08,146.91,122.90,146.90,123.03,146.86,123.20,146.85,123.45,146.85,123.53,146.88,123.65,146.93,123.70,146.97,123.75,147.03,123.78,147.07,123.78,147.12,123.58,147.15,123.38,147.15,123.15,147.11,123.03,147.07,122.90
RZ_7139876_5650,0,6660,50,0,2,147.05,122.78,146.91,122.83,146.78,122.92,146.64,123.08,146.69,123.17,146.74,123.25,146.79,123.28,146.75,123.33,146.71,123.40,146.75,123.25,146.82,123.08,146.91,123.05,146.89,123.25,146.86,123.25,146.84,123.15,146.79,123.08,146.74,123.17,146.75,123.30,146.82,123.38,146.89,123.42,146.88,123.38,146.84,123.35,146.80,123.33,146.76,123.15,146.74,122.88,146.72,122.58,146.70,122.42,146.59,122.42,146.49,122.85,146.46,123.22,146.54,123.55,146.62,123.42,146.65,123.58,146.64,123.88,146.61,124.20,146.61,124.47,146.62,124.58,146.60,124.12,146.61,123.55,146.64,123.05,146.68,123.20,146.68,123.35,146.68,123.47,146.69,123.50,146.70,123.50,146.71,123.47,146.68,123.45,146.65,123.50,146.62,123.55,146.64,123.53
RZ_7139876_5651,0,6660,49,0,2,146.64,123.50,146.62,123.50,146.61,123.33,146.61,123.20,146.64,123.12,146.64,123.28,146.60,123.35,146.55,123.38,146.51,123.38,146.47,123.42,146.45,123.50,146.44,123.55,146.43,123.53,146.41,123.50,146.49,123.47,146.57,123.28,146.64,123.10,146.60,122.92,146.55,122.90,146.51,122.90,146.43,123.00,146.34,123.17,146.28,123.35,146.32,123.20,146.36,123.05,146.36,122.92,146.34,122.97,146.34,122.97,146.34,123.00,146.35,123.05,146.38,123.20,146.39,123.33,146.38,123.40,146.32,123.38,146.29,123.38,146.24,123.50,146.22,123.62,146.24,123.40,146.28,123.05,146.31,122.72,146.32,122.88,146.34,123.03,146.36,123.28,146.35,123.35,146.34,123.20,146.29,123.00,146.24,122.78,146.18,122.78,146.11,122.80
RZ_7139876_5652,0,6660,51,0,2,146.07,123.08,146.05,123.35,146.05,123.55,146.06,123.45,146.07,123.03,146.09,122.62,146.14,122.30,146.20,122.28,146.24,122.38,146.20,122.58,146.12,122.88,146.09,123.08,146.06,123.15,146.09,123.12,146.10,122.60,146.12,122.05,146.12,121.88,146.12,122.50,146.05,123.15,145.97,123.45,145.90,123.47,145.94,123.47,145.94,123.05,145.93,122.62,145.93,122.17,145.97,122.17,146.04,122.50,146.07,122.92,146.06,123.40,146.05,123.55,146.03,123.17,146.07,122.72,146.14,122.38,146.20,122.47,146.16,122.60,146.12,122.67,146.10,122.95,146.07,123.15,146.05,123.30,146.01,122.97,145.99,122.78,145.96,122.62,145.95,122.72,145.96,122.75,145.97,122.90,145.95,123.08,145.96,123.17,145.97,122.90,146.04,122.65,146.07,122.53,146.06,122.75
RZ_7139876_5653,0,6660,50,0,2,145.97,122.97,145.88,123.12,145.85,123.15,145.86,123.08,145.84,123.03,145.81,122.97,145.79,122.83,145.84,122.65,145.89,122.60,145.93,122.83,145.93,123.08,145.94,123.17,145.94,123.20,145.94,123.20,145.94,123.28,145.94,123.35,145.94,123.53,145.95,123.62,145.96,123.70,145.89,123.67,145.81,123.62,145.71,123.30,145.69,123.03,145.68,122.78,145.68,122.58,145.66,122.35,145.66,122.12,145.66,122.10,145.70,122.33,145.76,122.45,145.81,122.45,145.80,122.20,145.74,122.03,145.70,121.95,145.69,121.95,145.66,122.03,145.65,122.17,145.64,122.30,145.66,122.53,145.65,122.72,145.62,122.83,145.65,122.83,145.69,122.83,145.74,122.85,145.76,122.88,145.79,122.70,145.80,122.58,145.85,122.42,145.89,122.53,145.86,122.67
RZ_7139876_5654,0,6660,50,0,2,145.76,122.90,145.66,123.05,145.65,123.12,145.66,123.15,145.69,123.08,145.72,122.92,145.65,122.50,145.56,122.12,145.55,121.97,145.62,122.08,145.71,122.20,145.72,122.20,145.71,122.17,145.70,122.38,145.69,122.55,145.66,122.35,145.62,122.00,145.61,122.20,145.62,122.78,145.69,123.30,145.71,123.25,145.72,123.17,145.70,123.12,145.65,122.83,145.61,122.30,145.60,121.75,145.60,121.40,145.61,121.28,145.65,121.62,145.70,122.05,145.74,122.35,145.71,122.20,145.69,122.38,145.68,122.70,145.70,122.58,145.71,122.12,145.72,121.88,145.71,122.22,145.70,122.60,145.64,122.67,145.60,122.58,145.54,122.55,145.51,122.58,145.50,122.60,145.53,122.55,145.56,122.60,145.59,122.65,145.60,122.60,145.54,122.38,145.49,122.12
RZ_7139876_5655,0,6660,50,0,2,145.41,122.00,145.22,122.03,145.04,121.62,144.89,121.22,144.79,120.80,144.69,120.33,144.49,119.88,144.38,118.90,143.89,118.30,143.39,117.33,142.76,116.40,142.45,115.05,141.96,113.92,141.43,112.78,140.88,112.22,140.44,110.28,139.95,108.75,139.18,105.60,138.26,103.83,136.97,102.25,135.97,101.12,134.79,100.22,134.04,98.55,133.32,96.47,133.09,94.12,132.95,92.12,132.84,89.58,132.00,87.40,131.14,85.12,130.12,83.72,129.65,81.25,129.25,79.25,128.69,78.38,128.21,78.42,127.55,77.60,127.24,76.67,126.94,74.67,126.70,73.10,126.47,70.97,126.17,70.20,126.00,70.00,125.50,70.40,125.17,70.40,124.86,70.12,124.81,69.33,124.72,68.65,124.46,68.20,124.20,68.22,123.99,68.20,123.88,68.12
RZ_7139876_5656,0,6660,50,0,2,123.74,68.03,123.60,68.00,123.51,67.88,123.53,67.75,123.54,67.65,123.58,67.70,123.60,67.70,123.61,67.62,123.58,67.58,123.54,67.53,123.53,67.47,123.54,67.45,123.46,67.45,123.38,67.50,123.30,67.55,123.24,67.60,123.19,67.60,123.12,68.00,123.12,68.58,123.12,69.20,123.12,69.50,123.11,69.85,123.09,70.22,123.00,70.58,122.92,70.70,122.86,70.70,122.89,70.80,122.90,70.97,122.91,71.12,122.90,71.15,122.91,71.10,122.94,71.10,122.99,71.08,122.97,71.17,122.92,71.40,122.86,71.65,122.84,72.10,122.76,72.45,122.69,72.80,122.60,72.95,122.59,73.10,122.56,73.22,122.56,73.22,122.58,73.25,122.65,73.47,122.70,73.67,122.75,73.88,122.75,73.88,122.76,73.88,122.79,73.92
RZ_7139876_5657,0,6660,50,0,2,122.81,74.03,122.84,74.25,122.85,74.45,122.86,74.58,122.86,74.60,122.79,74.67,122.71,74.83,122.66,74.90,122.69,74.95,122.72,74.88,122.74,74.83,122.69,75.10,122.61,75.42,122.54,75.83,122.55,75.88,122.58,75.80,122.60,75.65,122.61,75.40,122.61,75.33,122.56,75.62,122.51,76.03,122.50,76.38,122.54,76.30,122.55,76.22,122.54,76.20,122.54,76.22,122.51,76.22,122.49,76.25,122.47,76.25,122.51,76.35,122.53,76.45,122.49,76.58,122.45,76.60,122.41,76.40,122.49,76.17,122.55,76.00,122.54,76.05,122.45,76.15,122.38,76.20,122.39,76.25,122.39,76.22,122.40,76.22,122.42,76.35,122.44,76.47,122.45,76.58,122.46,76.50,122.49,76.45,122.45,76.58,122.41,76.75,122.36,76.88
RZ_7139876_5658,0,6660,50,0,2,122.34,76.80,122.36,76.72,122.41,76.72,122.38,76.88,122.31,77.03,122.26,77.15,122.35,77.12,122.42,77.00,122.47,76.88,122.46,76.80,122.47,76.88,122.49,76.90,122.51,76.90,122.50,76.92,122.47,76.92,122.44,76.88,122.45,76.75,122.46,76.72,122.41,76.78,122.34,77.12,122.28,77.42,122.28,77.70,122.29,77.70,122.28,77.65,122.26,77.53,122.21,77.40,122.17,77.35,122.15,77.38,122.19,77.38,122.28,77.35,122.34,77.33,122.45,77.20,122.51,77.08,122.50,77.17,122.44,77.38,122.36,77.55,122.34,77.53,122.31,77.50,122.31,77.53,122.31,77.55,122.30,77.58,122.26,77.50,122.24,77.33,122.26,77.12,122.29,77.03,122.31,77.03,122.30,77.17,122.26,77.42,122.24,77.65,122.22,77.40
RZ_7139876_5659,0,6660,50,0,2,122.24,77.10,122.21,77.10,122.17,77.40,122.15,77.65,122.22,77.55,122.30,77.45,122.38,77.40,122.36,77.38,122.36,77.47,122.36,77.62,122.33,77.78,122.31,77.85,122.31,77.85,122.31,77.88,122.28,77.97,122.21,78.05,122.19,78.05,122.16,77.95,122.19,77.85,122.19,77.80,122.16,77.80,122.14,77.78,122.10,77.70,122.08,77.62,122.12,77.47,122.21,77.38,122.30,77.28,122.31,77.35,122.31,77.47,122.33,77.55,122.35,77.50,122.29,77.45,122.22,77.42,122.16,77.40,122.19,77.50,122.20,77.53,122.16,77.47,122.10,77.33,122.05,77.28,122.05,77.28,122.05,77.22,122.04,77.15,122.12,77.17,122.20,77.35,122.26,77.53,122.25,77.60,122.25,77.58,122.17,77.62,122.09,77.75,121.97,77.88
RZ_7139876_5660,0,6660,50,0,2,121.90,77.88,121.84,77.85,121.89,77.83,121.96,77.83,122.04,77.92,122.04,78.03,122.06,78.12,122.08,78.12,122.09,78.12,122.08,78.17,122.05,78.38,122.05,78.55,122.05,78.70,122.08,78.60,122.10,78.47,122.14,78.40,122.15,78.38,122.14,78.40,122.10,78.45,122.04,78.53,122.00,78.60,121.99,78.60,122.00,78.45,122.00,78.30,122.03,78.20,122.04,78.22,122.06,78.35,122.06,78.50,122.10,78.62,122.12,78.65,122.05,78.70,121.94,78.75,121.83,78.70,121.80,78.65,121.79,78.62,121.80,78.65,121.89,78.70,121.97,78.65,121.99,78.65,121.95,78.62,121.90,78.67,121.85,78.72,121.79,78.80,121.74,78.85,121.76,78.88,121.83,78.70,121.89,78.53,121.90,78.42,121.90,78.47,121.81,78.53
RZ_7139876_5661,0,6660,50,0,2,121.74,78.47,121.69,78.35,121.74,78.22,121.78,78.40,121.79,78.60,121.78,78.70,121.76,78.55,121.72,78.30,121.69,78.20,121.69,78.15,121.72,78.22,121.79,78.30,121.83,78.35,121.83,78.38,121.80,78.53,121.75,78.65,121.71,78.80,121.69,78.83,121.65,78.88,121.61,78.95,121.54,79.03,121.51,79.08,121.49,78.85,121.47,78.60,121.56,78.42,121.65,78.53,121.74,78.65,121.74,78.67,121.76,78.65,121.79,78.70,121.79,78.75,121.72,78.83,121.65,78.88,121.61,78.92,121.59,79.08,121.55,79.12,121.51,79.22,121.50,79.25,121.54,79.15,121.58,78.90,121.65,78.65,121.69,78.72,121.71,78.90,121.69,79.08,121.67,79.08,121.66,79.05,121.58,79.08,121.49,79.12,121.40,79.17,121.41,79.03
RZ_7139876_5662,0,6660,50,0,2,121.47,78.83,121.55,78.65,121.62,78.67,121.64,78.70,121.65,78.65,121.64,78.58,121.61,78.55,121.60,78.50,121.59,78.50,121.56,78.53,121.54,78.53,121.50,78.40,121.49,78.30,121.42,78.28,121.39,78.35,121.40,78.45,121.46,78.47,121.53,78.53,121.54,78.53,121.53,78.53,121.50,78.58,121.47,78.62,121.51,78.45,121.61,78.22,121.71,77.97,121.79,77.95,121.81,78.03,121.80,78.20,121.80,78.38,121.79,78.28,121.80,78.12,121.80,77.97,121.80,78.00,121.78,77.90,121.76,77.75,121.76,77.55,121.76,77.50,121.75,77.45,121.74,77.42,121.71,77.65,121.70,77.88,121.71,78.10,121.71,78.15,121.64,78.17,121.55,78.15,121.46,78.10,121.44,78.05,121.41,78.03,121.39,78.03,121.39,78.00
RZ_7139876_5663,0,6660,50,0,2,121.38,77.97,121.39,77.97,121.40,77.97,121.41,77.97,121.44,77.97,121.47,77.97,121.51,78.03,121.49,78.10,121.47,78.20,121.46,78.28,121.46,78.28,121.46,78.17,121.46,78.08,121.46,78.08,121.46,78.15,121.47,78.20,121.47,78.17,121.51,78.17,121.55,78.17,121.61,78.12,121.62,78.10,121.53,78.10,121.41,78.12,121.40,78.20,121.51,78.25,121.65,78.38,121.67,78.42,121.71,78.45,121.71,78.42,121.64,78.08,121.55,77.72,121.46,77.55,121.45,77.70,121.45,77.90,121.45,77.95,121.44,77.97,121.42,78.10,121.41,78.25,121.40,78.33,121.40,78.25,121.40,78.17,121.40,78.15,121.42,78.12,121.45,78.08,121.41,78.08,121.35,78.12,121.30,78.17,121.30,78.22,121.28,78.30,121.26,78.38
RZ_7139876_5664,0,6660,49,0,2,121.25,78.30,121.26,78.15,121.28,78.03,121.29,78.05,121.29,78.05,121.30,78.03,121.31,78.00,121.31,77.95,121.30,77.90,121.34,77.83,121.38,77.78,121.41,77.92,121.41,78.05,121.44,78.17,121.45,78.12,121.50,78.08,121.53,78.08,121.51,78.08,121.42,78.08,121.35,78.08,121.29,78.08,121.24,78.08,121.20,78.12,121.19,78.08,121.26,78.00,121.35,77.92,121.42,78.00,121.41,78.10,121.34,78.15,121.26,78.12,121.19,78.10,121.17,78.12,121.17,78.15,121.19,78.15,121.17,78.15,121.15,78.12,121.15,78.12,121.16,78.15,121.21,78.15,121.28,78.15,121.25,78.17,121.17,78.22,121.11,78.12,121.12,78.03,121.15,77.90,121.22,77.95,121.31,77.97,121.36,78.00,121.35,78.00
RZ_7139876_5665,0,6660,51,0,2,121.30,78.10,121.25,78.17,121.19,78.25,121.22,78.22,121.30,78.20,121.38,78.15,121.31,78.25,121.24,78.38,121.19,78.40,121.22,78.22,121.26,77.97,121.29,77.85,121.28,77.83,121.25,77.90,121.24,78.10,121.25,78.28,121.26,78.33,121.28,78.20,121.29,78.08,121.30,78.08,121.29,78.08,121.24,78.10,121.19,78.10,121.10,78.12,121.08,78.12,121.06,78.17,121.08,78.22,121.06,78.25,121.05,78.28,121.08,78.22,121.15,78.15,121.20,78.08,121.24,78.12,121.24,78.15,121.25,78.17,121.26,78.22,121.29,78.28,121.30,78.38,121.34,78.40,121.35,78.47,121.28,78.58,121.19,78.60,121.10,78.55,121.10,78.45,121.11,78.35,121.19,78.22,121.26,78.28,121.31,78.35,121.31,78.45,121.31,78.42,121.22,78.42
RZ_7139876_5666,0,6660,50,0,2,121.14,78.47,121.14,78.50,121.22,78.42,121.31,78.30,121.31,78.17,121.30,78.10,121.24,78.08,121.17,78.28,121.11,78.55,121.09,78.78,121.10,78.70,121.16,78.65,121.22,78.62,121.26,78.70,121.21,78.75,121.15,78.85,121.10,79.00,121.10,79.10,121.11,79.17,121.12,79.17,121.06,79.25,121.00,79.33,120.96,79.30,120.99,79.15,121.09,78.95,121.16,78.85,121.22,78.88,121.20,78.92,121.12,78.97,121.06,79.08,121.03,79.15,121.05,79.08,121.08,78.92,121.08,78.83,121.08,78.88,121.06,78.92,121.10,79.10,121.14,79.30,121.16,79.60,121.15,79.67,121.16,79.58,121.22,79.35,121.28,79.17,121.24,79.17,121.19,79.20,121.15,79.28,121.20,79.35,121.19,79.42,121.15,79.45,121.12,79.45
RZ_7139876_5667,0,6660,50,0,2,121.12,79.45,121.12,79.42,121.09,79.40,121.06,79.25,121.05,79.12,121.09,79.05,121.10,79.12,121.06,79.20,120.99,79.25,120.91,79.28,120.90,79.33,120.92,79.35,120.96,79.33,121.01,79.00,121.06,78.65,121.09,78.47,121.11,78.65,121.12,78.33,121.14,77.85,121.21,76.95,121.29,76.38,121.36,75.72,121.35,75.45,121.38,74.85,121.44,74.28,121.54,73.72,121.61,73.12,121.65,72.25,121.62,70.42,121.60,69.20,121.71,68.05,121.85,67.47,122.05,67.25,122.19,67.53,122.33,68.53,122.39,70.08,123.09,71.47,123.84,73.40,124.65,75.72,124.86,78.95,125.30,82.75,125.94,86.40,126.60,90.33,126.99,94.45,127.12,98.65,127.10,103.28,127.24,107.80,127.59,112.22,127.94,116.75,127.78,122.12
RZ_7139876_5668,0,6660,50,0,2,127.39,128.15,127.14,134.05,127.51,139.30,127.90,145.25,128.51,150.82,128.88,156.80,129.18,162.32,129.12,168.40,129.07,174.28,128.71,180.53,128.35,187.28,128.00,193.30,127.20,199.97,126.56,206.28,126.11,213.90,126.53,218.50,126.74,220.97,126.74,220.97
RZ_7139876_5669,0,6660,50,0,2,null
RZ_7139876_5670,0,6660,50,0,2,122.65,195.93,122.65,195.93,122.74,195.45,122.79,193.00,122.84,189.50,123.38,185.43,123.95,181.72,124.44,178.15,124.25,174.15,123.40,170.60,122.61,166.70,121.88,162.50,121.79,158.70,121.62,154.88,121.38,151.40,121.22,147.50,121.21,143.55,121.09,140.28,120.40,136.97,119.71,134.15,119.31,130.38,119.40,127.15
RZ_7139876_5671,0,6660,50,0,7,119.40,124.38,119.11,121.75,118.79,119.03,118.54,115.60,118.96,112.85,119.45,109.83,120.00,107.58,120.12,104.85,120.26,101.53,120.20,98.55,120.01,95.67,119.39,94.03,118.89,91.95,118.61,89.25,118.75,86.83,118.34,84.85,117.81,84.03,117.20,82.12,117.17,80.25,117.15,78.58,117.01,77.88,116.92,77.03,116.85,75.60,116.75,73.90,116.47,72.35,116.19,71.58,116.34,70.53,116.56,69.03,116.85,67.05,116.99,65.78,116.94,65.08,116.81,65.12,116.64,64.35,116.51,63.55,116.41,62.73,116.61,61.70,116.91,60.67,117.06,60.27,116.80,60.92,116.47,61.58,116.04,61.62,115.74,61.67,115.49,61.75,115.45,62.17,115.41,62.58,115.39,62.98,115.42,63.58,115.45,64.17,115.38,64.80,115.19,65.47
RZ_7139876_5672,0,6660,50,0,7,114.99,66.15,114.91,66.83,114.91,67.22,114.92,67.62,115.05,68.05,115.21,68.15,115.35,68.28,115.40,68.35,115.41,68.38,115.46,68.38,115.49,68.65,115.50,68.92,115.47,69.25,115.49,69.50,115.50,69.72,115.50,70.12,115.47,70.42,115.36,70.75,115.26,70.90,115.20,70.92,115.22,71.05,115.28,71.50,115.29,71.95,115.20,72.33,115.05,72.40,114.89,72.50,114.85,72.65,114.85,72.70,114.84,72.72,114.81,72.80,114.79,72.97,114.70,73.10,114.62,73.05,114.56,73.12,114.53,73.33,114.47,73.53,114.42,73.62,114.41,73.70,114.40,73.92,114.40,74.10,114.39,74.38,114.38,74.47,114.35,74.53,114.34,74.45,114.30,74.50,114.31,74.62,114.31,74.58,114.33,74.42,114.30,74.50,114.25,74.72
RZ_7139876_5673,0,6660,50,0,7,114.20,74.72,114.15,74.53,114.09,74.33,114.01,74.35,113.96,74.47,114.00,74.60,114.11,74.67,114.20,74.67,114.21,74.67,114.17,74.72,114.12,74.80,114.14,75.10,114.14,75.35,114.12,75.30,114.12,75.00,114.12,74.88,114.12,75.05,114.14,75.20,114.15,75.20,114.15,75.40,114.14,75.60,114.14,75.80,114.14,75.75,114.15,75.60,114.16,75.53,114.14,75.58,114.09,75.65,114.05,75.65,114.08,75.65,114.12,75.67,114.16,75.67,114.21,75.65,114.22,75.62,114.26,75.58,114.30,75.47,114.24,75.40,114.16,75.53,114.11,75.70,114.15,75.95,114.12,76.05,114.08,76.00,114.12,75.83,114.21,75.62,114.24,75.58,114.19,75.60,114.15,75.67,114.17,75.72,114.20,75.85,114.22,75.78,114.16,75.75
RZ_7139876_5674,0,6660,50,0,7,114.10,75.67,114.05,75.78,114.09,75.85,114.11,75.88,114.11,75.85,114.08,76.00,114.04,76.17,114.00,76.35,114.03,76.33,114.05,76.30,114.10,76.30,114.14,76.25,114.17,76.15,114.17,76.10,114.15,76.10,114.14,76.20,114.11,76.25,114.09,76.28,114.08,76.25,114.09,76.03,114.06,75.88,114.04,75.72,114.00,75.78,113.97,75.83,113.96,75.85,114.00,75.88,114.04,75.88,114.06,75.75,114.04,75.70,114.04,75.67,114.04,75.75,114.04,75.85,114.04,75.92,114.06,76.03,114.14,76.08,114.20,76.05,114.24,76.00,114.19,75.92,114.11,75.95,114.08,75.97,114.05,76.03,114.04,76.00,114.04,76.00,114.04,75.67,114.05,75.35,114.06,75.10,114.06,75.12,114.05,75.15,114.09,75.08,114.14,75.30
RZ_7139876_5675,0,6660,50,0,7,114.17,75.55,114.19,75.80,114.20,75.70,114.20,75.70,114.19,75.67,114.14,75.75,114.10,75.78,114.10,75.78,114.11,75.75,114.12,75.75,114.15,75.75,114.19,75.70,114.22,75.65,114.24,75.60,114.17,75.65,114.10,75.72,114.04,75.58,114.03,75.35,114.00,75.10,113.97,75.08,113.96,75.35,113.97,75.67,113.97,76.00,113.96,76.03,113.99,76.00,113.97,75.92,113.97,75.90,113.96,75.92,113.99,75.75,114.00,75.53,114.00,75.38,114.01,75.45,114.05,75.50,114.06,75.78,114.09,76.10,114.09,76.42,114.08,76.53,114.04,76.62,114.01,76.20,113.99,75.67,113.99,75.45,113.96,75.78,113.96,76.08,113.95,76.05,113.95,75.95,113.94,75.88,113.92,75.90,113.92,75.90,113.95,75.90,113.96,75.97
RZ_7139876_5676,0,6660,50,0,7,113.96,76.03,113.97,76.08,113.97,76.05,114.03,76.08,114.08,76.08,114.09,75.90,114.06,75.67,114.03,75.45,114.03,75.33,114.00,75.20,113.99,75.28,114.00,75.47,114.04,75.58,114.08,75.47,114.11,75.38,114.14,75.35,114.14,75.33,114.11,75.30,114.09,75.28,114.08,75.40,114.06,75.47,114.04,75.53,114.01,75.47,113.99,75.45,114.06,75.47,114.15,75.50,114.21,75.53,114.19,75.53,114.10,75.50,114.04,75.47,113.99,75.42,114.00,75.22,114.04,75.00,114.09,74.78,114.12,74.95,114.12,75.15,114.16,75.38,114.19,75.38,114.19,75.38,114.08,75.40,113.97,75.40,113.90,75.35,113.90,75.28,113.91,75.20,113.94,75.10,113.94,75.00,113.91,74.92,113.85,74.95,113.88,74.95,113.95,74.92
RZ_7139876_5677,0,6660,50,0,7,114.01,74.92,114.04,75.03,114.05,75.15,114.08,75.22,114.10,75.20,114.11,74.95,114.08,74.75,114.03,74.67,113.96,74.83,113.96,74.95,113.99,74.90,114.04,74.88,114.08,74.88,114.04,74.90,114.03,74.95,114.00,75.00,113.99,75.05,113.97,74.92,113.99,74.72,114.01,74.55,114.03,74.47,114.03,74.42,114.03,74.40,114.03,74.40,113.97,74.38,113.92,74.35,113.88,74.42,113.89,74.53,113.89,74.67,113.89,74.70,113.88,74.70,113.86,74.62,113.85,74.55,113.90,74.45,113.96,74.42,114.05,74.33,114.08,74.25,114.05,74.33,114.01,74.53,113.96,74.75,114.01,74.88,114.08,74.90,114.04,74.72,113.94,74.50,113.84,74.30,113.86,74.30,113.90,74.30,113.96,74.28,113.99,74.25,113.96,74.30
RZ_7139876_5678,0,6660,50,0,7,113.92,74.35,113.88,74.42,113.88,74.40,113.84,74.40,113.81,74.38,113.81,74.33,113.84,74.28,113.85,74.30,113.84,74.33,113.85,74.38,113.89,74.42,113.90,74.45,113.89,74.42,113.88,74.30,113.90,74.17,113.94,74.05,113.97,74.05,113.94,74.17,113.85,74.28,113.80,74.35,113.84,74.08,113.91,73.80,113.95,73.65,113.94,73.75,113.94,73.85,113.90,73.85,113.86,73.85,113.83,73.90,113.83,74.00,113.83,74.05,113.81,74.03,113.80,73.95,113.83,73.92,113.85,73.90,113.89,73.92,113.92,73.95,113.95,73.85,113.97,73.75,113.94,73.78,113.91,73.92,113.89,73.88,113.89,73.65,113.89,73.78,113.88,74.10,113.86,74.40,113.86,74.30,113.81,74.35,113.76,74.42,113.78,74.50,113.83,74.40
RZ_7139876_5679,0,6660,51,0,2,113.91,74.30,113.92,74.28,113.92,74.30,113.91,74.25,113.91,74.12,113.91,73.90,113.91,73.72,113.92,73.62,113.94,73.50,113.97,73.40,113.99,73.28,114.00,73.22,113.97,73.17,113.95,73.15,113.94,73.38,113.85,73.60,113.76,73.78,113.67,73.80,113.65,73.83,113.74,73.83,113.81,73.75,113.86,73.75,113.83,73.80,113.80,73.80,113.80,73.75,113.83,73.67,113.85,73.70,113.88,73.78,113.89,73.83,113.89,73.85,113.88,73.92,113.86,74.00,113.86,74.05,113.86,74.05,113.86,73.95,113.88,73.78,113.89,73.60,113.88,73.53,113.85,73.47,113.88,73.25,113.94,73.03,114.00,72.88,114.00,72.92,113.99,72.97,114.03,72.95,114.08,72.92,114.11,72.85,114.11,72.75,114.11,72.70,114.11,72.78,114.10,72.97
RZ_7139876_5680,0,6660,50,0,2,114.17,73.15,114.25,73.28,114.25,73.12,114.16,73.00,114.08,72.88,114.10,72.88,114.11,72.83,114.12,72.80,114.12,72.80,114.12,72.85,114.14,73.00,114.14,73.12,114.14,73.15,114.12,73.12,114.10,73.10,114.09,73.15,114.09,73.20,114.10,73.35,114.10,73.47,114.09,73.58,114.09,73.65,114.10,73.70,114.12,73.55,114.16,73.35,114.16,73.17,114.16,73.25,114.15,73.35,114.15,73.40,114.16,73.47,114.19,73.58,114.21,73.65,114.19,73.67,114.17,73.67,114.15,73.72,114.16,73.78,114.17,73.80,114.17,73.80,114.17,73.80,114.17,73.85,114.17,73.90,114.19,73.90,114.19,73.88,114.20,73.85,114.21,73.95,114.19,74.05,114.19,73.92,114.17,73.70,114.17,73.50,114.16,73.55,114.16,73.60
RZ_7139876_5681,0,6660,52,0,2,114.15,73.65,114.12,73.70,114.11,73.70,114.10,73.65,114.12,73.60,114.16,73.58,114.19,73.58,114.14,73.72,114.09,73.85,114.00,73.92,113.97,73.88,114.11,73.78,114.28,73.75,114.38,73.72,114.31,73.75,114.24,73.80,114.22,73.85,114.22,73.85,114.22,73.83,114.25,73.83,114.29,73.83,114.31,73.83,114.28,73.90,114.24,74.00,114.20,74.08,114.14,74.10,114.10,74.05,114.01,73.97,113.97,73.90,113.96,73.78,114.01,73.67,114.05,73.58,114.06,73.65,114.03,73.95,113.99,74.17,113.99,74.38,114.05,74.35,114.11,74.35,114.15,74.35,114.16,74.33,114.20,74.12,114.20,73.92,114.21,73.88,114.26,73.97,114.41,74.00,114.56,73.92,114.67,73.85,114.91,73.78,115.31,73.70,115.88,73.88,116.39,74.08,117.03,74.42
RZ_7139876_5682,0,6660,50,0,2,118.11,74.70,119.42,75.22,120.76,75.55,121.90,75.78,123.08,75.92,124.41,76.10,125.60,76.42,126.76,76.50,128.00,76.97,129.18,77.33,130.38,77.97,131.35,78.22,132.36,78.70,133.31,79.05,134.31,79.45,135.28,79.58,136.26,79.67,137.10,79.75,137.68,79.85,138.15,80.15,138.43,80.45,138.88,80.53,139.05,80.35,139.39,80.28,139.55,80.40,139.70,80.75,139.70,81.00,139.69,81.20,139.68,81.15,139.66,81.05,139.66,81.00,139.66,81.03,139.55,81.12,139.44,81.17,139.31,81.17,139.29,81.10,139.24,81.05,139.19,81.10,139.14,81.10,139.12,81.10,139.12,81.38,139.12,81.72,139.09,82.05,138.95,82.03,138.81,82.03,138.68,81.85,138.60,81.65,138.53,81.75,138.50,82.05,138.44,82.33
RZ_7139876_5683,0,6660,50,0,2,138.38,82.30,138.25,82.28,138.16,82.22,138.12,82.17,138.14,82.12,138.10,82.10,138.03,82.10,137.94,82.08,137.94,82.15,137.94,82.25,137.91,82.30,137.89,82.28,137.86,82.30,137.86,82.35,137.88,82.42,137.88,82.45,137.85,82.42,137.76,82.35,137.68,82.22,137.61,82.15,137.60,82.08,137.62,82.10,137.65,82.12,137.66,82.00,137.66,81.83,137.56,81.75,137.47,81.83,137.38,81.88,137.36,81.90,137.35,81.92,137.35,81.95,137.28,81.95,137.21,81.95,137.16,81.92,137.19,81.78,137.19,81.62,137.20,81.47,137.22,81.55,137.26,81.58,137.30,81.60,137.30,81.60,137.28,81.60,137.25,81.62,137.24,81.67,137.25,81.72,137.26,81.78,137.26,81.80,137.22,81.83,137.19,81.75,137.16,81.65
RZ_7139876_5684,0,6660,50,0,2,137.19,81.80,137.16,82.05,137.09,82.35,137.01,82.25,137.00,82.12,137.03,81.97,137.06,82.00,137.09,82.00,137.07,81.88,137.05,81.75,137.01,81.75,136.97,81.90,136.95,82.00,136.99,81.95,137.04,81.90,136.97,81.95,136.86,82.00,136.82,82.00,136.90,81.92,136.97,81.75,137.00,81.65,137.01,81.58,136.99,81.62,136.94,81.72,136.85,81.83,136.79,81.72,136.74,81.60,136.74,81.42,136.74,81.45,136.74,81.47,136.74,81.53,136.74,81.58,136.74,81.70,136.74,81.78,136.74,81.90,136.71,81.95,136.68,81.92,136.60,81.88,136.55,81.83,136.53,81.83,136.50,81.75,136.49,81.55,136.47,81.40,136.50,81.28,136.51,81.28,136.51,81.28,136.49,81.28,136.46,81.22,136.47,81.17,136.51,81.15
RZ_7139876_5685,0,6660,50,0,2,136.55,81.15,136.55,81.15,136.54,81.12,136.53,81.10,136.54,81.15,136.56,81.22,136.60,81.30,136.60,81.33,136.56,81.35,136.54,81.40,136.51,81.45,136.51,81.47,136.49,81.50,136.46,81.42,136.50,81.33,136.54,81.20,136.60,81.15,136.61,81.10,136.64,81.08,136.64,81.08,136.61,81.08,136.56,81.05,136.53,81.00,136.50,80.97,136.47,80.95,136.41,80.95,136.38,80.97,136.32,81.00,136.32,80.97,136.25,80.97,136.16,80.97,136.14,81.00,136.18,81.10,136.21,81.20,136.20,81.12,136.19,80.90,136.16,80.72,136.18,80.80,136.18,80.83,136.20,80.85,136.22,80.83,136.25,80.85,136.28,80.83,136.30,80.78,136.22,80.70,136.15,80.90,136.05,81.10,136.04,81.15,136.06,81.00,136.11,80.95
RZ_7139876_5686,0,6660,50,0,7,136.11,81.03,136.06,81.12,136.03,81.10,136.04,80.95,136.05,80.83,136.05,80.70,136.07,80.65,136.10,80.62,136.04,80.62,135.95,80.65,135.82,80.72,135.65,80.78,135.47,80.70,135.26,80.40,135.15,80.08,135.04,79.92,134.78,80.00,134.44,79.72,133.85,79.50,133.30,79.17,132.71,79.17,132.14,79.00,131.47,78.88,130.70,78.85,129.91,78.95,129.24,79.00,128.38,78.85,127.69,78.50,126.89,78.25,126.38,78.20,125.50,78.00,124.80,77.72,123.91,77.47,123.24,77.28,122.54,77.05,121.83,76.58,121.24,76.40,120.51,76.08,119.88,76.00,118.94,75.80,118.09,75.72,117.08,75.38,116.03,75.15,114.95,74.95,113.88,74.90,113.04,74.80,112.24,74.65,111.69,74.60,111.10,74.62,110.74,74.55
RZ_7139876_5687,0,6660,51,0,7,110.47,74.50,110.41,74.40,110.39,74.20,110.44,73.95,110.35,73.75,110.22,73.85,110.10,73.75,110.10,73.60,110.11,73.22,110.11,73.05,110.11,72.88,109.99,72.95,109.86,72.97,109.78,72.97,109.80,72.92,109.84,72.85,109.84,72.80,109.84,72.65,109.84,72.50,109.83,72.38,109.80,72.40,109.78,72.45,109.78,72.50,109.81,72.53,109.89,72.50,109.95,72.50,109.99,72.47,109.99,72.47,109.99,72.50,109.99,72.45,109.99,72.38,110.00,72.33,110.01,72.35,110.00,72.35,110.00,72.33,110.06,72.38,110.14,72.45,110.22,72.55,110.22,72.55,110.25,72.53,110.28,72.53,110.30,72.50,110.33,72.50,110.33,72.47,110.34,72.47,110.41,72.47,110.46,72.53,110.53,72.58,110.50,72.65,110.49,72.67,110.55,72.70
RZ_7139876_5688,0,6660,50,0,7,110.60,72.80,110.62,72.90,110.58,72.90,110.58,72.78,110.60,72.72,110.61,72.85,110.65,72.97,110.70,73.03,110.74,73.10,110.76,73.15,110.74,73.22,110.72,73.22,110.72,73.25,110.74,73.25,110.72,73.25,110.70,73.17,110.72,73.10,110.78,73.00,110.81,72.97,110.81,72.97,110.84,73.00,110.86,73.03,110.89,73.05,110.89,73.15,110.91,73.28,110.92,73.38,110.94,73.33,110.92,73.28,110.92,73.22,110.92,73.20,110.92,73.17,110.89,73.20,110.84,73.22,110.79,73.25,110.78,73.22,110.78,73.20,110.78,73.20,110.79,73.22,110.79,73.25,110.81,73.30,110.83,73.38,110.81,73.45,110.79,73.47,110.85,73.35,110.92,73.25,110.96,73.08,110.91,73.03,110.85,73.20,110.83,73.42,110.81,73.60
RZ_7139876_5689,0,6660,50,0,7,110.81,73.45,110.81,73.28,110.81,73.20,110.84,73.28,110.86,73.35,110.88,73.38,110.91,73.38,110.91,73.35,110.91,73.35,110.88,73.33,110.84,73.33,110.80,73.33,110.74,73.28,110.71,73.20,110.70,73.12,110.70,73.08,110.70,73.05,110.70,73.03,110.70,73.00,110.79,72.97,110.86,72.97,110.94,73.00,110.92,73.05,110.92,73.08,110.91,73.12,110.95,73.20,110.97,73.33,111.04,73.38,111.06,73.25,111.05,73.10,111.01,72.92,110.94,72.90,110.89,73.03,110.84,73.25,110.81,73.47,110.80,73.58,110.80,73.53,110.81,73.47,110.81,73.33,110.83,73.28,110.83,73.25,110.83,73.33,110.81,73.42,110.81,73.42,110.80,73.45,110.80,73.45,110.81,73.38,110.84,73.30,110.86,73.15,110.89,73.05
RZ_7139876_5690,0,6660,50,0,7,110.91,73.05,110.88,73.17,110.84,73.28,110.85,73.28,110.91,73.28,110.97,73.25,110.92,73.25,110.89,73.15,110.84,73.12,110.85,73.10,110.85,73.25,110.85,73.40,110.83,73.50,110.83,73.55,110.85,73.58,110.89,73.60,110.89,73.67,110.88,73.72,110.85,73.75,110.81,73.78,110.76,73.67,110.70,73.58,110.66,73.42,110.65,73.38,110.70,73.28,110.78,73.17,110.84,73.30,110.88,73.50,110.88,73.67,110.90,73.67,110.91,73.65,110.91,73.62,110.95,73.58,111.00,73.58,111.06,73.55,111.09,73.42,111.04,73.33,110.95,73.30,110.86,73.45,110.86,73.58,110.88,73.67,110.89,73.55,110.90,73.42,110.90,73.30,110.91,73.28,110.91,73.33,110.89,73.35,110.89,73.35,110.89,73.33,110.90,73.28
RZ_7139876_5691,0,6660,50,0,7,110.88,73.12,110.86,72.97,110.86,72.83,110.84,72.85,110.80,72.88,110.76,72.95,110.75,73.08,110.74,73.17,110.72,73.20,110.72,73.20,110.72,73.28,110.71,73.35,110.71,73.25,110.79,73.05,110.84,72.88,110.86,72.90,110.81,72.90,110.78,72.92,110.76,72.97,110.76,73.17,110.76,73.35,110.76,73.55,110.74,73.58,110.70,73.45,110.67,73.30,110.66,73.22,110.66,73.33,110.65,73.38,110.66,73.28,110.67,73.28,110.71,73.42,110.75,73.58,110.71,73.65,110.66,73.65,110.61,73.45,110.59,73.25,110.58,73.08,110.59,73.05,110.61,73.00,110.66,72.88,110.67,72.80,110.69,72.83,110.65,72.90,110.64,72.97,110.59,73.03,110.58,72.95,110.60,72.88,110.65,72.72,110.70,72.88,110.69,73.03
RZ_7139876_5692,0,6660,50,0,7,110.69,73.15,110.69,73.12,110.67,73.05,110.66,73.00,110.66,72.97,110.70,73.03,110.74,73.10,110.74,73.17,110.71,73.17,110.69,73.20,110.67,73.20,110.71,73.22,110.75,73.20,110.81,73.28,110.84,73.33,110.83,73.38,110.78,73.38,110.71,73.28,110.67,73.17,110.66,72.97,110.66,72.88,110.67,72.90,110.67,72.97,110.67,73.05,110.66,73.03,110.64,73.03,110.61,73.05,110.60,73.20,110.58,73.35,110.56,73.42,110.55,73.33,110.54,73.22,110.53,73.25,110.53,73.22,110.54,73.20,110.55,73.17,110.61,73.15,110.65,73.15,110.65,73.15,110.60,73.17,110.50,73.20,110.41,73.22,110.40,73.22,110.45,73.20,110.49,73.20,110.53,73.12,110.54,73.08,110.53,73.05,110.49,73.12,110.50,73.25
RZ_7139876_5693,0,6660,50,0,7,110.53,73.35,110.56,73.50,110.56,73.60,110.51,73.65,110.45,73.55,110.40,73.45,110.39,73.33,110.35,73.15,110.25,72.97,110.04,72.47,109.85,72.08,109.59,71.33,109.26,70.80,108.91,70.15,108.58,69.78,108.38,69.45,108.16,69.05,107.91,68.25,107.69,67.58,107.36,67.05,107.21,66.75,107.09,66.28,107.11,65.83,107.05,65.25,106.88,64.88,106.70,64.42,106.59,64.33,106.53,64.22,106.35,63.80,106.17,63.20,105.99,62.62,105.91,62.35,105.85,62.05,105.80,61.67,105.59,61.40,105.40,61.12,105.22,60.90,105.22,60.45,105.14,60.15,105.05,59.70,104.97,59.55,105.00,59.33,105.03,59.25,105.03,59.02,105.03,58.88,104.92,58.70,104.84,58.67,104.76,58.70,104.76,58.75,104.76,58.88
RZ_7139876_5694,0,6660,50,0,7,104.76,58.92,104.80,58.83,104.85,58.50,104.86,58.17,104.88,58.10,104.88,58.20,104.85,58.30,104.84,58.30,104.84,58.23,104.86,58.02,104.89,57.85,104.91,57.73,104.92,57.75,104.92,57.73,104.88,57.70,104.81,57.67,104.78,57.70,104.80,57.73,104.83,57.77,104.85,57.77,104.84,57.73,104.84,57.65,104.85,57.65,104.86,57.55,104.86,57.45,104.89,57.38,104.92,57.40,105.00,57.50,105.01,57.60,105.01,57.75,105.01,57.80,105.03,57.85,105.01,57.85,104.97,57.83,104.95,57.80,104.96,57.75,105.00,57.73,105.01,57.75,104.99,57.98,104.95,58.20,104.90,58.30,104.90,58.20,104.85,58.15,104.81,58.25,104.78,58.33,104.80,58.35,104.83,58.33,104.83,58.33,104.94,58.33,105.05,58.40
RZ_7139876_5695,0,6660,50,0,7,105.11,58.42,105.08,58.45,105.04,58.45,105.11,58.48,105.16,58.52,105.10,58.58,104.99,58.65,104.88,58.70,104.89,58.73,104.90,58.70,104.91,58.70,104.90,58.77,104.90,58.85,104.90,58.88,104.94,58.80,104.96,58.73,104.99,58.65,104.92,58.62,104.86,58.55,104.80,58.50,104.79,58.55,104.79,58.67,104.80,58.77,104.86,58.67,104.94,58.58,104.99,58.45,105.01,58.40,105.03,58.35,105.05,58.30,105.03,58.33,105.01,58.40,104.96,58.45,104.91,58.48,104.89,58.48,104.91,58.50,104.94,58.52,104.92,58.58,104.90,58.60,104.86,58.60,104.85,58.62,104.86,58.67,104.89,58.83,104.90,58.98,104.91,59.05,104.91,59.00,104.91,59.00,104.91,59.05,104.88,59.10,104.85,59.15,104.83,59.17
RZ_7139876_5696,0,6660,50,0,7,104.84,59.20,104.84,59.20,104.84,59.20,104.84,59.20,104.80,59.17,104.78,59.17,104.74,59.17,104.74,59.23,104.75,59.25,104.84,59.27,104.90,59.27,104.97,59.27,104.99,59.27,104.94,59.27,104.85,59.23,104.74,59.20,104.69,59.20,104.61,59.15,104.58,59.12,104.64,59.10,104.74,59.15,104.86,59.17,104.89,59.17,104.85,59.10,104.79,59.02,104.74,58.98,104.74,58.92,104.74,58.92,104.72,58.95,104.72,59.05,104.74,59.08,104.76,59.12,104.78,59.15,104.78,59.23,104.76,59.27,104.75,59.30,104.74,59.25,104.74,59.20,104.74,59.20,104.74,59.10,104.75,59.00,104.76,58.90,104.79,58.88,104.80,58.85,104.80,58.80,104.78,58.73,104.74,58.70,104.71,58.75,104.74,58.85,104.75,58.95
RZ_7139876_5697,0,6660,49,0,7,104.78,58.92,104.79,58.90,104.80,59.05,104.81,59.23,104.78,59.17,104.74,58.95,104.71,58.73,104.72,58.80,104.70,58.95,104.67,59.10,104.65,59.23,104.65,59.30,104.75,59.20,104.85,59.02,104.95,58.85,104.95,58.83,104.95,58.83,104.91,58.77,104.86,58.75,104.83,58.73,104.83,58.67,104.86,58.60,104.89,58.62,104.92,58.73,104.95,58.90,104.92,58.95,104.89,58.83,104.84,58.65,104.81,58.50,104.78,58.55,104.72,58.62,104.71,58.65,104.74,58.65,104.75,58.62,104.78,58.62,104.76,58.58,104.81,58.55,104.85,58.52,104.85,58.55,104.80,58.48,104.78,58.40,104.80,58.27,104.81,58.25,104.80,58.38,104.79,58.52,104.78,58.77,104.75,58.90,104.72,59.00,104.72,59.02
RZ_7139876_5698,0,6660,51,0,7,104.75,58.95,104.70,58.90,104.62,58.85,104.60,58.88,104.66,58.85,104.72,58.85,104.72,58.85,104.74,58.75,104.75,58.65,104.76,58.55,104.71,58.52,104.66,58.67,104.64,58.83,104.67,58.83,104.74,58.75,104.78,58.67,104.81,58.70,104.83,58.62,104.83,58.58,104.83,58.62,104.83,58.70,104.83,58.70,104.84,58.62,104.86,58.52,104.89,58.42,104.86,58.35,104.81,58.27,104.75,58.25,104.76,58.33,104.75,58.48,104.74,58.62,104.74,58.73,104.75,58.83,104.78,58.83,104.80,58.83,104.79,58.90,104.78,58.95,104.76,58.92,104.75,58.83,104.75,58.75,104.74,58.80,104.74,58.83,104.72,58.83,104.72,58.88,104.74,58.90,104.76,58.77,104.78,58.60,104.79,58.50,104.79,58.60,104.80,58.70,104.79,58.70
RZ_7139876_5699,0,6660,50,0,7,104.78,58.70,104.79,58.67,104.83,58.58,104.86,58.58,104.89,58.62,104.80,58.70,104.71,58.67,104.69,58.65,104.76,58.65,104.84,58.70,104.84,58.67,104.80,58.55,104.76,58.35,104.70,58.42,104.69,58.60,104.70,58.73,104.74,58.67,104.79,58.62,104.80,58.62,104.81,58.65,104.81,58.70,104.81,58.75,104.81,58.77,104.81,58.80,104.84,58.85,104.86,58.88,104.79,58.92,104.70,58.98,104.62,58.88,104.65,58.75,104.66,58.62,104.67,58.60,104.66,58.58,104.74,58.62,104.81,58.67,104.89,58.65,104.88,58.58,104.86,58.50,104.75,58.48,104.65,58.50,104.69,58.50,104.84,58.48,104.90,58.42,104.81,58.40,104.72,58.38,104.70,58.38,104.69,58.38,104.69,58.33,104.69,58.25,104.70,58.20
RZ_7139876_5700,0,6660,50,0,7,104.71,58.38,104.80,58.55,104.86,58.67,104.80,58.55,104.67,58.52,104.60,58.55,104.65,58.42,104.74,58.35,104.76,58.25,104.78,58.42,104.75,58.55,104.74,58.67,104.72,58.58,104.74,58.50,104.72,58.52,104.71,58.67,104.69,58.80,104.69,58.77,104.69,58.75,104.70,58.73,104.71,58.73,104.72,58.70,104.72,58.67,104.72,58.62,104.72,58.62,104.70,58.55,104.69,58.48,104.75,58.38,104.80,58.33,104.81,58.33,104.76,58.40,104.74,58.42,104.74,58.45,104.74,58.48,104.74,58.50,104.75,58.55,104.83,58.60,104.90,58.65,104.89,58.73,104.81,58.77,104.74,58.73,104.74,58.75,104.74,58.77,104.78,58.80,104.79,58.80,104.80,58.77,104.79,58.80,104.78,58.80,104.79,58.80,104.79,58.83
RZ_7139876_5701,0,6660,50,0,7,104.79,58.88,104.76,58.92,104.75,58.95,104.72,58.85,104.71,58.73,104.72,58.60,104.74,58.58,104.75,58.58,104.70,58.60,104.66,58.62,104.65,58.65,104.69,58.62,104.76,58.65,104.79,58.65,104.81,58.67,104.80,58.70,104.78,58.70,104.75,58.75,104.72,58.80,104.71,58.80,104.72,58.77,104.71,58.73,104.70,58.70,104.71,58.73,104.75,58.73,104.78,58.75,104.78,58.80,104.79,58.85,104.85,58.85,104.92,58.83,105.01,58.80,105.04,58.73,105.04,58.60,105.01,58.50,104.97,58.50,104.95,58.50,104.90,58.52,104.84,58.48,104.86,58.45,104.92,58.50,104.97,58.58,104.91,58.52,104.76,58.38,104.61,58.33,104.65,58.40,104.78,58.45,104.90,58.42,104.89,58.40,104.89,58.35,104.88,58.27
RZ_7139876_5702,0,6660,50,0,7,104.89,58.30,104.88,58.40,104.85,58.48,104.84,58.48,104.81,58.48,104.78,58.48,104.78,58.65,104.80,58.80,104.84,58.98,104.85,58.92,104.86,58.88,104.88,58.70,104.88,58.55,104.88,58.42,104.79,58.42,104.71,58.42,104.71,58.42,104.80,58.50,104.85,58.58,104.80,58.67,104.76,58.60,104.78,58.50,104.80,58.45,104.81,58.52,104.81,58.60,104.80,58.58,104.80,58.55,104.80,58.52,104.81,58.52,104.80,58.52,104.80,58.52,104.80,58.52,104.84,58.58,104.86,58.67,104.83,58.75,104.81,58.75,104.79,58.75,104.81,58.73,104.81,58.70,104.81,58.62,104.80,58.55,104.78,58.58,104.76,58.62,104.75,58.77,104.76,58.83,104.75,58.90,104.75,58.85,104.79,58.85,104.83,58.85,104.86,58.88
RZ_7139876_5703,0,6660,50,0,7,104.86,58.98,104.81,59.08,104.78,59.02,104.72,58.90,104.72,58.88,104.71,59.08,104.70,59.27,104.69,59.23,104.67,58.90,104.67,58.58,104.66,58.62,104.66,58.80,104.66,59.00,104.71,59.00,104.76,58.98,104.79,58.95,104.78,58.95,104.75,58.98,104.74,59.02,104.67,59.08,104.62,59.12,104.66,59.15,104.72,59.02,104.80,58.88,104.80,58.90,104.80,59.10,104.78,59.23,104.76,59.12,104.74,59.00,104.75,59.05,104.74,59.15,104.74,59.27,104.69,59.33,104.64,59.23,104.60,59.05,104.62,58.88,104.64,58.83,104.61,58.85,104.59,58.92,104.56,58.95,104.58,58.95,104.65,58.92,104.72,58.98,104.84,59.02,104.89,59.10,104.95,58.83,104.95,58.55,104.96,58.42,104.96,58.60,104.97,58.90
RZ_7139876_5704,0,6660,50,0,7,104.97,59.08,104.96,58.98,104.94,58.75,104.91,58.48,104.89,58.42,104.88,58.52,104.86,58.67,104.85,58.80,104.88,58.70,104.91,58.60,104.92,58.55,104.91,58.58,104.90,58.62,104.90,58.65,104.94,58.70,104.97,58.73,105.00,58.73,105.00,58.75,104.96,58.77,104.91,58.77,104.88,58.80,104.88,58.75,104.88,58.73,104.88,58.65,104.86,58.62,104.84,58.52,104.84,58.45,104.88,58.48,104.91,58.52,104.92,58.60,104.91,58.60,104.89,58.62,104.86,58.67,104.89,58.60,104.91,58.50,104.92,58.40,104.91,58.45,104.89,58.52,104.84,58.60,104.79,58.73,104.85,58.77,104.97,58.83,105.10,58.75,105.10,58.65,105.10,58.55,105.09,58.48,105.08,58.42,105.06,58.40,105.05,58.40,105.05,58.40
RZ_7139876_5705,0,6660,50,0,7,105.04,58.35,105.04,58.30,105.04,58.23,105.03,58.25,105.01,58.42,105.00,58.62,104.99,58.77,104.90,58.70,104.81,58.75,104.74,58.90,104.85,59.05,104.96,58.85,105.09,58.62,105.11,58.42,105.11,58.48,105.08,58.62,105.00,58.75,104.99,58.88,105.00,58.95,105.04,59.05,105.06,59.12,105.09,59.17,105.06,59.17,104.96,59.23,104.86,59.27,104.76,59.30,104.74,59.27,104.79,59.30,104.88,59.30,104.94,59.25,104.91,59.25,104.89,59.27,104.89,59.35,104.89,59.33,104.91,59.25,104.92,59.12,104.95,59.00,104.99,58.90,105.03,58.80,105.06,58.73,105.06,58.70,105.06,58.77,105.04,58.90,105.03,58.98,105.01,59.00,105.01,59.00,105.01,59.00,105.00,59.02,104.96,59.05,105.01,59.02
RZ_7139876_5706,0,6660,50,0,2,105.09,58.98,105.15,58.92,105.11,58.92,105.08,58.98,105.06,59.05,105.06,59.10,105.06,59.12,105.08,59.17,105.08,59.17,105.04,59.10,104.99,59.05,104.99,59.05,105.08,58.98,105.16,58.80,105.21,58.62,105.24,58.58,105.24,58.58,105.17,58.60,105.10,58.70,105.06,58.73,105.06,58.73,105.09,58.62,105.11,58.60,105.06,58.67,105.00,58.75,105.00,58.95,105.06,59.10,105.12,59.02,105.12,58.83,105.10,58.65,105.08,58.67,105.06,58.77,105.08,58.85,105.09,58.83,105.10,58.73,105.11,58.65,105.12,58.67,105.12,58.70,105.14,58.70,105.15,58.73,105.15,58.73,105.14,58.85,105.12,58.95,105.12,59.05,105.15,59.00,105.17,58.95,105.17,58.85,105.14,58.77,105.11,58.70,105.14,58.65
RZ_7139876_5707,0,6660,50,0,2,105.15,58.75,105.12,58.83,105.05,58.85,104.91,58.80,104.75,58.77,104.58,58.80,104.41,58.98,104.06,59.17,103.72,59.50,103.30,59.80,103.09,60.08,102.89,60.20,102.62,60.35,102.38,60.50,102.12,60.65,101.91,60.65,101.72,61.15,101.47,61.65,101.39,62.45,101.31,62.77,101.30,63.30,101.24,63.58,101.16,63.85,101.09,63.90,101.06,64.03,101.04,64.15,101.04,64.22,101.06,64.15,101.08,63.83,101.09,63.58,101.11,63.45,101.14,63.50,101.15,63.52,101.15,63.40,101.16,63.30,101.16,63.33,101.16,63.40,101.16,63.50,101.08,63.52,101.00,63.52,100.92,63.55,100.95,63.55,100.99,63.52,101.00,63.52,101.01,63.62,101.03,63.77,101.03,63.90,101.00,63.88,100.99,63.77,100.99,63.65
RZ_7139876_5708,0,6660,50,0,2,101.01,63.62,101.04,63.62,101.06,63.65,101.00,63.70,100.94,63.80,100.85,63.88,100.81,63.98,100.79,63.98,100.79,63.85,100.76,63.77,100.76,63.73,100.74,63.70,100.74,63.62,100.83,63.55,100.91,63.55,101.00,63.50,100.99,63.45,100.94,63.48,100.91,63.50,100.89,63.62,100.90,63.73,100.92,63.83,100.95,63.62,100.96,63.40,100.99,63.15,101.01,63.15,101.04,63.12,101.04,63.12,101.06,63.25,101.09,63.40,101.12,63.55,101.11,63.55,101.08,63.55,101.03,63.62,101.01,63.70,101.00,63.80,101.00,63.85,100.96,63.88,100.94,63.88,100.90,63.90,100.90,63.88,100.92,63.83,100.96,63.80,101.04,63.75,101.10,63.88,101.12,64.00,101.11,64.05,101.10,63.88,101.03,63.70,100.95,63.62
RZ_7139876_5709,0,6660,50,0,2,100.94,63.62,101.00,63.65,101.04,63.65,101.01,63.60,100.99,63.55,101.01,63.50,101.04,63.52,101.05,63.50,101.05,63.50,101.06,63.52,101.09,63.48,101.11,63.42,101.12,63.35,101.14,63.38,101.14,63.38,101.15,63.30,101.16,63.23,101.16,63.38,101.15,63.58,101.14,63.77,101.14,63.77,101.12,63.77,101.10,63.73,101.09,63.67,101.08,63.67,101.17,63.73,101.28,63.75,101.39,63.75,101.39,63.77,101.39,63.80,101.36,63.83,101.31,63.85,101.28,63.85,101.25,63.88,101.29,63.92,101.29,63.98,101.26,64.00,101.22,63.98,101.19,63.95,101.17,64.00,101.17,64.00,101.20,63.98,101.22,63.95,101.25,63.88,101.26,63.83,101.28,63.75,101.26,63.73,101.25,63.67,101.25,63.65,101.25,63.77
RZ_7139876_5710,0,6660,50,0,2,101.25,63.95,101.25,64.05,101.24,63.90,101.21,63.77,101.19,63.73,101.21,63.73,101.28,63.73,101.35,63.73,101.39,63.70,101.42,63.67,101.41,63.83,101.39,63.98,101.35,64.12,101.35,64.08,101.34,64.15,101.34,64.20,101.31,64.22,101.30,64.12,101.29,64.05,101.31,64.00,101.33,64.00,101.35,64.05,101.34,64.10,101.34,64.15,101.33,64.15,101.33,64.12,101.33,64.17,101.34,64.22,101.36,64.12,101.36,63.95,101.36,63.77,101.35,63.70,101.34,63.65,101.30,63.52,101.28,63.50,101.30,63.73,101.35,63.98,101.41,64.10,101.42,63.98,101.44,63.83,101.44,63.83,101.45,63.67,101.44,63.55,101.42,63.50,101.39,63.62,101.38,63.80,101.34,63.90,101.31,63.80,101.29,63.65,101.29,63.52
RZ_7139876_5711,0,6660,50,0,2,101.29,63.60,101.30,63.65,101.33,63.65,101.36,63.60,101.42,63.65,101.46,63.75,101.42,63.75,101.38,63.62,101.31,63.52,101.33,63.52,101.35,63.50,101.36,63.52,101.35,63.55,101.35,63.60,101.36,63.60,101.39,63.52,101.42,63.42,101.45,63.30,101.47,63.27,101.49,63.30,101.47,63.33,101.44,63.33,101.40,63.40,101.36,63.45,101.34,63.45,101.34,63.40,101.34,63.38,101.34,63.42,101.35,63.45,101.35,63.45,101.38,63.42,101.42,63.40,101.49,63.38,101.54,63.35,101.54,63.33,101.51,63.30,101.50,63.27,101.47,63.23,101.47,63.25,101.46,63.30,101.47,63.42,101.47,63.45,101.49,63.48,101.45,63.45,101.39,63.45,101.33,63.50,101.31,63.58,101.33,63.58,101.34,63.52,101.36,63.48
RZ_7139876_5712,0,6660,49,0,2,101.40,63.48,101.44,63.42,101.46,63.40,101.46,63.33,101.46,63.25,101.42,63.15,101.40,63.10,101.36,63.12,101.35,63.10,101.35,63.08,101.35,63.25,101.35,63.45,101.38,63.33,101.40,62.98,101.42,62.62,101.41,62.80,101.39,63.02,101.38,63.20,101.38,63.15,101.40,63.10,101.40,63.05,101.46,63.02,101.49,62.90,101.53,62.80,101.49,62.75,101.47,62.77,101.46,62.80,101.45,62.77,101.45,62.75,101.49,62.65,101.54,62.52,101.51,62.30,101.45,62.12,101.38,62.02,101.36,62.02,101.31,62.17,101.28,62.33,101.31,62.38,101.40,62.27,101.49,62.17,101.50,62.15,101.50,62.12,101.49,62.12,101.46,62.10,101.47,62.05,101.50,61.95,101.55,61.92,101.56,61.90,101.54,61.98
RZ_7139876_5713,0,6660,51,0,2,101.50,62.00,101.44,62.00,101.40,62.00,101.44,61.92,101.51,61.88,101.58,61.83,101.56,61.83,101.55,61.85,101.53,61.85,101.53,61.88,101.50,61.88,101.50,61.85,101.50,61.92,101.51,62.02,101.51,62.00,101.54,61.90,101.55,61.80,101.49,61.85,101.40,61.90,101.30,61.92,101.29,61.95,101.26,62.00,101.26,62.05,101.21,62.10,101.16,62.12,101.14,62.12,101.19,62.00,101.26,61.88,101.34,61.73,101.38,61.75,101.39,61.80,101.39,61.85,101.40,61.85,101.41,61.85,101.44,61.80,101.46,61.73,101.49,61.77,101.45,61.90,101.40,62.05,101.38,62.02,101.39,61.98,101.40,61.92,101.40,61.88,101.40,61.88,101.40,61.85,101.41,61.88,101.42,61.92,101.42,62.00,101.40,62.00,101.35,61.90,101.31,61.83
RZ_7139876_5714,0,6660,52,0,2,101.29,61.85,101.30,61.85,101.31,61.85,101.34,61.88,101.35,61.77,101.36,61.67,101.38,61.58,101.40,61.52,101.40,61.50,101.36,61.48,101.31,61.38,101.31,61.38,101.35,61.35,101.39,61.42,101.41,61.33,101.41,61.23,101.42,61.12,101.42,61.17,101.42,61.23,101.42,61.33,101.38,61.35,101.31,61.35,101.26,61.27,101.30,61.17,101.34,61.17,101.33,61.23,101.29,61.30,101.30,61.33,101.39,61.42,101.46,61.48,101.50,61.50,101.49,61.48,101.46,61.48,101.44,61.40,101.42,61.33,101.42,61.25,101.44,61.20,101.44,61.15,101.39,61.12,101.34,61.10,101.29,61.10,101.30,61.08,101.31,61.08,101.31,61.08,101.29,61.00,101.25,60.90,101.21,60.80,101.25,60.75,101.30,60.75,101.34,60.75,101.33,60.80,101.34,60.88
RZ_7139876_5715,0,6660,49,0,2,101.36,60.88,101.38,60.85,101.36,60.95,101.38,61.12,101.39,61.30,101.39,61.17,101.36,61.05,101.35,60.95,101.36,60.98,101.36,60.98,101.38,61.00,101.40,61.02,101.44,60.98,101.41,60.92,101.36,60.80,101.31,60.75,101.34,60.60,101.36,60.55,101.35,60.67,101.29,60.92,101.25,61.17,101.25,61.12,101.29,61.05,101.29,60.95,101.22,60.98,101.16,61.08,101.20,61.17,101.30,61.20,101.38,61.12,101.39,61.08,101.41,61.10,101.42,61.12,101.40,61.17,101.36,61.17,101.30,61.17,101.24,61.17,101.19,61.23,101.21,61.30,101.24,61.35,101.25,61.38,101.25,61.40,101.26,61.42,101.28,61.38,101.25,61.30,101.21,61.27,101.16,61.33,101.16,61.27,101.19,61.12,101.21,60.98
RZ_7139876_5716,0,6660,50,0,2,101.25,61.08,101.26,61.20,101.28,61.42,101.29,61.52,101.20,61.62,101.10,61.60,101.12,61.40,101.24,61.17,101.36,60.95,101.38,60.88,101.40,60.80,101.41,60.77,101.40,60.83,101.41,60.80,101.41,60.75,101.36,60.85,101.31,61.00,101.25,61.17,101.24,61.15,101.26,61.20,101.29,61.23,101.26,61.27,101.20,61.25,101.24,61.23,101.35,61.12,101.42,61.02,101.34,60.90,101.26,61.02,101.20,61.17,101.17,61.30,101.20,61.27,101.21,61.42,101.22,61.62,101.20,61.80,101.16,61.77,101.14,61.75,101.10,61.58,101.09,61.42,101.09,61.38,101.10,61.50,101.11,61.48,101.14,61.30,101.17,61.15,101.21,61.23,101.22,61.33,101.22,61.42,101.24,61.48,101.26,61.45,101.29,61.38,101.28,61.30
RZ_7139876_5717,0,6660,50,0,2,101.25,61.30,101.22,61.40,101.20,61.50,101.16,61.62,101.12,61.62,101.19,61.80,101.28,61.95,101.36,61.95,101.36,61.83,101.26,61.70,101.16,61.73,101.08,61.73,101.10,61.70,101.10,61.65,101.10,61.62,101.16,61.58,101.25,61.55,101.31,61.50,101.31,61.48,101.30,61.48,101.26,61.40,101.22,61.27,101.22,61.15,101.24,61.35,101.25,61.60,101.22,61.85,101.22,61.83,101.22,61.80,101.22,61.83,101.22,61.88,101.22,61.88,101.24,61.83,101.24,61.80,101.24,61.83,101.24,61.92,101.28,61.98,101.31,61.85,101.33,61.70,101.30,61.65,101.26,61.70,101.25,61.75,101.25,61.73,101.25,61.77,101.24,61.80,101.21,61.77,101.19,61.70,101.28,61.62,101.39,61.62,101.41,61.65,101.31,61.67
RZ_7139876_5718,0,6660,50,0,2,101.21,61.65,101.21,61.62,101.30,61.60,101.39,61.60,101.47,61.58,101.45,61.60,101.44,61.62,101.44,61.65,101.42,61.65,101.39,61.77,101.36,61.88,101.39,61.85,101.41,61.73,101.44,61.60,101.42,61.60,101.41,61.60,101.38,61.58,101.34,61.55,101.30,61.58,101.30,61.65,101.31,61.67,101.35,61.65,101.35,61.67,101.34,61.75,101.31,61.83,101.34,61.95,101.36,62.10,101.38,62.23,101.39,62.33,101.39,62.38,101.39,62.38,101.38,62.33,101.36,62.20,101.34,62.10,101.30,62.05,101.30,62.08,101.33,62.08,101.35,62.05,101.36,62.05,101.40,62.02,101.47,62.00,101.54,62.00,101.55,61.90,101.50,61.77,101.45,61.70,101.45,61.75,101.47,61.88,101.50,61.95,101.53,62.00,101.51,62.00
RZ_7139876_5719,0,6660,50,0,2,101.51,61.77,101.51,61.58,101.51,61.40,101.51,61.50,101.51,61.70,101.51,61.83,101.54,61.92,101.56,62.08,101.51,62.30,101.42,62.50,101.38,62.30,101.42,62.05,101.39,61.80,101.31,61.77,101.25,61.75,101.38,61.73,101.50,61.70,101.64,61.67,101.66,61.67,101.60,61.70,101.51,61.70,101.42,61.75,101.42,61.77,101.41,61.83,101.41,61.90,101.40,61.95,101.42,62.00,101.45,62.10,101.47,62.17,101.47,62.20,101.47,62.17,101.41,61.98,101.35,61.75,101.31,61.55,101.35,61.55,101.38,61.55,101.39,61.50,101.39,61.48,101.38,61.50,101.36,61.62,101.34,61.77,101.34,61.88,101.34,61.92,101.35,61.92,101.35,61.92,101.41,61.90,101.47,61.88,101.54,61.85,101.54,61.85,101.56,61.83
RZ_7139876_5720,0,6710,50,50,2,101.58,61.80,101.51,61.95,101.44,62.10,101.45,62.17,101.54,62.12,101.64,62.10,101.60,62.17,101.54,62.20,101.50,62.12,101.47,62.02,101.50,61.90,101.50,61.83,101.51,61.75,101.53,61.50,101.53,61.35,101.56,61.17,101.59,61.02,101.53,60.90,101.44,60.80,101.34,60.85,101.34,60.92,101.33,60.98,101.33,60.83,101.30,60.65,101.25,60.42,101.21,59.92,101.21,59.40,101.26,58.70,101.50,58.25,101.72,57.08,102.03,54.92,102.24,52.67,102.46,50.45,102.61,49.42,102.74,48.80,102.85,49.60,102.92,51.15,102.97,54.20,103.03,56.80,103.12,60.92,103.10,63.95,103.04,68.75,103.41,72.08,103.94,77.03,104.47,81.50,104.49,88.05,104.38,93.90,104.20,101.25,104.12,107.95,104.06,116.17
RZ_7139876_5721,0,6710,50,0,2,104.04,123.67,104.31,131.65,104.53,139.55,104.79,148.32,104.91,157.47,105.36,166.53,106.31,175.18,107.05,180.65,107.53,183.40,107.53,183.40
RZ_7139876_5722,0,6760,50,50,2,null
RZ_7139876_5723,0,6760,50,0,2,105.00,178.50,105.00,178.50,104.69,177.20,104.22,174.32,103.81,169.70,104.25,164.82
RZ_7139876_5724,0,6810,50,50,2,104.86,159.90,105.47,155.22,105.59,150.90,105.70,146.68,106.03,142.93,106.38,138.55,106.29,135.20,105.99,130.95,105.67,127.35,105.91,122.97,106.12,119.35,106.33,116.30,106.41,113.08,106.42,109.75,106.45,105.88,106.61,102.33,106.83,99.15,107.12,97.05,107.28,94.58,107.41,92.40,107.46,88.95,107.49,86.03,107.54,83.03,107.64,80.97,107.81,78.28,107.99,75.85,107.34,73.62,106.62,72.55,105.95,70.28,106.01,67.85,106.08,65.40,105.90,64.60,105.75,62.90,105.59,61.70,105.65,58.85,105.70,57.02,105.76,54.77,106.10,53.75,106.39,51.88,106.66,50.35,106.61,49.15,106.64,48.85,106.66,48.17,106.45,47.48,106.30,46.80,106.14,46.48,105.80,46.25,105.41,45.80,105.17,44.92,105.33,44.10
RZ_7139876_5725,0,6810,50,0,2,105.36,43.55,105.20,43.45,105.04,43.15,104.95,42.90,104.89,42.70,104.83,42.67,104.80,42.90,104.83,43.12,104.85,43.30,104.88,43.27,104.88,43.30,104.86,43.45,104.85,43.65,104.85,43.85,104.85,44.42,104.89,45.00,104.91,45.52,104.94,45.83,104.94,46.10,104.92,47.05,104.90,47.95,104.85,48.92,104.80,49.20,104.67,49.62,104.54,49.98,104.31,50.38,104.17,50.70,104.09,51.35,104.12,51.95,104.01,52.40,103.88,52.62,103.72,52.85,103.72,52.95,103.74,52.95,103.70,52.92,103.65,53.17,103.59,53.42,103.56,53.73,103.55,53.83,103.54,54.05,103.55,54.23,103.58,54.40,103.60,54.48,103.60,54.27,103.60,54.00,103.58,53.98,103.53,54.30,103.46,54.62,103.40,54.58,103.38,54.45
RZ_7139876_5726,0,6860,51,50,2,103.35,54.27,103.41,54.23,103.50,54.23,103.54,54.35,103.47,54.60,103.41,54.77,103.41,54.65,103.40,54.45,103.45,54.50,103.51,54.77,103.51,55.02,103.47,55.05,103.45,55.05,103.49,55.05,103.51,55.05,103.53,55.08,103.49,55.05,103.45,54.98,103.41,54.85,103.40,54.83,103.45,54.92,103.53,55.02,103.54,55.15,103.46,55.20,103.42,55.25,103.45,55.23,103.47,55.23,103.50,55.15,103.53,55.08,103.54,55.27,103.54,55.55,103.55,55.88,103.55,55.90,103.56,55.90,103.53,55.83,103.49,55.73,103.49,55.65,103.54,55.62,103.64,55.62,103.67,55.62,103.75,55.65,103.78,55.70,103.81,55.80,103.78,55.90,103.74,55.77,103.70,55.62,103.74,55.48,103.78,55.65,103.79,55.70,103.75,55.70,103.70,55.52
RZ_7139876_5727,0,6860,50,0,0,103.69,55.50,103.67,55.50,103.66,55.52,103.69,55.58,103.75,55.80,103.83,56.02,103.78,56.15,103.69,56.10,103.65,56.08,103.70,56.05,103.71,56.00,103.69,55.92,103.62,55.90,103.61,55.85,103.61,55.83,103.64,55.80,103.66,55.92,103.66,56.05,103.66,56.20,103.71,56.20,103.78,56.05,103.81,55.90,103.79,55.75,103.78,55.73,103.80,55.65,103.84,55.60,103.85,55.50,103.80,55.48,103.75,55.55,103.72,55.67,103.75,55.73,103.78,55.67,103.80,55.60,103.81,55.65,103.83,55.65,103.79,55.60,103.75,55.52,103.74,55.50,103.76,55.45,103.80,55.42,103.84,55.38,103.88,55.35,103.94,55.50,103.96,55.65,103.94,55.80,103.89,55.77,103.84,55.77,103.85,55.80,103.85,55.83,103.88,55.83
RZ_7139876_5728,0,6910,50,50,0,103.92,55.80,103.96,55.80,103.99,55.77,103.99,55.52,103.97,55.25,103.96,55.12,103.96,55.27,103.97,55.55,103.95,55.65,103.91,55.75,103.89,55.62,103.90,55.52,103.89,55.45,103.88,55.55,103.89,55.60,103.92,55.67,103.95,55.65,103.95,55.73,103.95,55.75,103.94,55.70,103.95,55.67,103.95,55.67,103.95,55.62,103.94,55.55,103.94,55.48,103.94,55.48,103.96,55.48,104.03,55.48,104.08,55.52,104.10,55.58,104.10,55.40,104.11,55.17,104.11,54.92,104.11,54.90,104.17,54.98,104.21,55.10,104.22,55.08,104.17,54.95,104.09,54.95,104.00,55.02,103.92,55.10,103.92,55.02,103.94,55.08,103.94,55.12,103.92,55.08,103.95,55.00,104.01,54.92,104.06,54.85,104.05,54.80,104.03,54.75
RZ_7139876_5729,0,6910,50,0,0,103.99,54.80,103.96,54.85,103.95,54.90,103.95,54.90,103.95,55.02,103.94,55.12,103.99,55.10,104.05,54.95,104.10,54.83,104.03,54.77,103.95,54.73,103.88,54.67,103.88,54.67,103.97,54.70,104.08,54.73,104.20,54.70,104.22,54.77,104.17,54.85,104.11,54.95,104.06,54.98,104.09,54.98,104.09,55.00,104.09,55.02,104.08,55.05,104.08,55.10,104.06,55.15,104.08,55.17,104.10,55.12,104.11,55.08,104.06,55.15,104.05,55.27,104.05,55.35,104.10,55.30,104.11,55.27,104.11,55.23,104.03,55.20,103.94,55.12,103.88,55.10,103.92,55.08,103.99,54.98,104.05,54.90,104.04,54.88,104.04,54.98,104.03,55.02,104.03,55.12,104.03,55.23,104.03,55.35,104.04,55.38,104.06,55.20,104.09,55.00
RZ_7139876_5730,0,6960,50,50,0,104.08,54.77,104.08,54.75,104.08,54.73,104.09,54.73,104.10,54.73,104.11,54.75,104.12,54.77,104.14,54.80,104.14,54.85,104.15,54.88,104.16,54.90,104.16,54.90,104.15,54.80,104.15,54.70,104.14,54.67,104.12,54.77,104.08,54.98,104.03,55.05,104.09,55.12,104.17,55.10,104.14,54.90,104.03,54.73,103.88,54.58,103.86,54.55,103.84,54.52,103.75,54.50,103.50,54.50,103.16,54.15,102.72,53.45,102.42,52.67,101.91,52.27,101.51,51.83,100.96,51.00,100.53,49.85,99.96,49.10,99.35,48.60,98.81,47.98,98.29,47.20,97.80,46.48,97.29,46.05,96.81,45.62,96.33,45.00,95.79,44.35,95.30,43.65,94.86,42.60,94.41,41.45,93.75,40.17,93.22,39.42,92.61,38.60,92.12,38.08
RZ_7139876_5731,0,6960,50,0,0,91.47,37.65,91.12,37.27,90.81,36.95,90.56,36.67,90.21,36.20,89.89,35.75,89.65,35.25,89.49,35.15,89.36,34.98,89.19,34.85,89.03,34.75,88.95,34.83,88.89,34.88,88.81,34.60,88.75,34.25,88.72,33.90,88.70,33.90,88.67,33.92,88.62,33.95,88.47,33.98,88.35,33.85,88.22,33.65,88.24,33.42,88.26,33.35,88.30,33.20,88.29,33.12,88.25,33.00,88.21,33.02,88.19,32.98,88.17,32.95,88.20,32.92,88.24,32.85,88.29,32.77,88.29,32.70,88.19,32.70,88.08,32.70,87.96,32.70,87.96,32.70,88.03,32.70,88.09,32.73,88.15,32.75,88.16,32.83,88.16,32.90,88.26,32.83,88.36,32.70,88.45,32.62,88.45,32.67,88.42,32.77,88.40,32.75,88.34,32.75
RZ_7139876_5732,0,7010,50,50,0,88.30,32.70,88.25,32.67,88.25,32.83,88.25,32.98,88.33,33.17,88.40,33.23,88.40,33.25,88.33,33.27,88.28,33.25,88.31,33.23,88.34,33.20,88.33,33.20,88.35,33.20,88.39,33.17,88.42,33.12,88.41,33.02,88.40,32.95,88.40,32.98,88.47,33.17,88.53,33.40,88.56,33.50,88.55,33.48,88.51,33.45,88.47,33.45,88.45,33.55,88.42,33.67,88.39,33.80,88.44,33.85,88.51,33.88,88.60,33.85,88.59,33.85,88.58,33.83,88.60,33.80,88.64,33.85,88.60,33.92,88.55,34.00,88.54,34.05,88.58,34.08,88.56,34.08,88.50,34.10,88.42,34.12,88.42,34.23,88.45,34.27,88.50,34.30,88.55,34.25,88.58,34.15,88.58,34.12,88.58,34.10,88.58,34.15,88.61,34.17
RZ_7139876_5733,0,7010,50,0,0,88.65,34.15,88.75,34.08,88.80,34.00,88.85,34.05,88.85,34.17,88.83,34.30,88.79,34.30,88.76,34.33,88.79,34.38,88.81,34.40,88.81,34.35,88.80,34.30,88.79,34.20,88.78,34.12,88.75,34.20,88.70,34.35,88.67,34.48,88.65,34.42,88.66,34.38,88.69,34.33,88.69,34.15,88.69,33.98,88.67,33.85,88.69,33.92,88.67,34.27,88.65,34.60,88.66,34.88,88.70,34.85,88.72,34.77,88.71,34.73,88.71,34.70,88.70,34.70,88.70,34.67,88.70,34.65,88.67,34.70,88.65,34.80,88.66,34.90,88.74,34.90,88.81,34.90,88.85,34.85,88.78,34.77,88.70,34.70,88.62,34.73,88.61,34.75,88.62,34.75,88.64,34.73,88.65,34.65,88.65,34.60,88.67,34.70,88.70,34.85
RZ_7139876_5734,0,7060,50,50,0,88.74,35.00,88.76,34.98,88.75,35.02,88.74,35.08,88.72,35.15,88.74,35.17,88.75,35.17,88.71,35.20,88.69,35.23,88.65,35.25,88.64,35.23,88.70,35.15,88.76,35.10,88.81,35.12,88.89,35.15,88.96,35.17,89.04,35.17,89.01,35.20,88.96,35.23,88.91,35.25,88.89,35.25,88.88,35.25,88.90,35.25,88.94,35.25,88.99,35.25,88.97,35.25,88.92,35.33,88.92,35.38,88.95,35.45,88.97,35.38,88.97,35.30,88.99,35.30,89.00,35.40,89.00,35.48,89.01,35.45,89.03,35.45,89.04,35.48,89.05,35.52,89.04,35.55,89.03,35.55,89.03,35.50,89.04,35.48,89.04,35.48,89.05,35.38,89.04,35.25,89.04,35.15,89.06,35.12,89.10,35.10,89.06,35.10,89.00,35.17
RZ_7139876_5735,0,7060,50,0,0,88.92,35.27,88.90,35.23,88.88,35.12,88.88,35.15,88.84,35.27,88.83,35.42,88.94,35.45,89.08,35.48,89.17,35.45,89.12,35.45,89.06,35.50,89.01,35.58,88.99,35.60,88.99,35.58,88.99,35.55,89.00,35.58,89.01,35.60,89.04,35.55,89.08,35.50,89.09,35.42,89.10,35.42,89.09,35.42,89.08,35.45,89.04,35.50,88.99,35.62,88.95,35.75,88.95,35.77,88.95,35.73,88.94,35.70,88.90,35.73,88.86,35.73,88.85,35.65,88.89,35.62,88.99,35.70,89.06,35.85,89.11,35.95,89.11,35.92,89.11,35.90,89.06,35.92,89.00,35.98,88.94,36.00,88.94,36.02,89.01,36.02,89.11,35.95,89.14,35.88,89.09,35.85,89.03,35.83,89.04,35.80,89.04,35.85,89.08,35.98
RZ_7139876_5736,0,7110,50,50,0,89.10,36.20,89.14,36.33,89.04,36.40,88.92,36.33,88.92,36.27,89.03,36.30,89.12,36.35,89.12,36.33,89.14,36.23,89.15,36.12,89.16,36.10,89.16,36.15,89.15,36.23,89.14,36.33,89.12,36.35,89.06,36.40,89.00,36.33,88.95,36.20,88.99,36.10,88.99,36.12,88.97,36.25,89.03,36.38,89.09,36.50,89.20,36.50,89.24,36.42,89.21,36.38,89.15,36.30,89.08,36.30,89.06,36.38,89.06,36.50,89.09,36.62,89.06,36.62,89.05,36.55,89.04,36.45,89.09,36.40,89.12,36.40,89.14,36.45,89.12,36.55,89.10,36.55,89.05,36.45,89.04,36.33,89.04,36.40,89.06,36.50,89.08,36.58,89.15,36.40,89.22,36.25,89.21,36.08,89.14,36.02,89.08,36.00,89.10,36.08
RZ_7139876_5737,0,7110,50,0,0,89.12,36.33,89.14,36.55,89.12,36.62,89.12,36.58,89.11,36.50,89.10,36.50,89.10,36.45,89.10,36.27,89.12,36.15,89.12,36.02,89.11,36.02,89.09,36.02,89.08,36.20,89.05,36.40,89.05,36.62,89.05,36.60,89.08,36.48,89.11,36.40,89.14,36.38,89.14,36.40,89.12,36.20,89.12,36.00,89.12,35.95,89.12,36.12,89.08,36.30,89.01,36.35,89.01,36.38,89.09,36.27,89.16,36.15,89.16,36.10,89.14,36.12,89.10,36.17,89.06,36.20,89.06,36.23,89.08,36.25,89.04,36.23,88.99,36.20,88.95,36.20,89.00,36.20,89.04,36.20,89.05,36.23,89.05,36.25,89.06,36.23,89.10,36.23,89.12,36.27,89.15,36.35,89.15,36.23,89.15,36.08,89.22,35.98,89.28,36.00
RZ_7139876_5738,0,7160,51,50,0,89.34,36.02,89.33,36.08,89.30,36.17,89.30,36.25,89.20,36.27,89.10,36.15,89.08,36.05,89.16,36.08,89.25,36.20,89.26,36.35,89.29,36.35,89.31,36.33,89.33,36.27,89.31,36.23,89.24,36.23,89.15,36.30,89.09,36.40,89.11,36.48,89.15,36.48,89.20,36.33,89.20,36.17,89.21,36.10,89.20,36.15,89.19,36.17,89.16,36.15,89.14,36.12,89.11,36.05,89.10,35.98,89.10,35.95,89.10,36.05,89.10,36.17,89.10,36.25,89.09,36.25,89.08,36.23,89.05,36.20,89.03,36.27,89.05,36.35,89.10,36.40,89.14,36.40,89.16,36.40,89.20,36.40,89.22,36.40,89.25,36.40,89.26,36.40,89.26,36.40,89.26,36.40,89.26,36.40,89.28,36.38,89.26,36.40,89.25,36.45,89.24,36.48
RZ_7139876_5739,0,7160,51,0,0,89.22,36.55,89.24,36.65,89.25,36.55,89.28,36.38,89.28,36.20,89.29,36.23,89.30,36.25,89.31,36.12,89.34,36.00,89.36,35.88,89.36,35.85,89.35,35.95,89.33,36.12,89.34,36.27,89.33,36.27,89.28,36.27,89.22,36.25,89.20,36.20,89.20,36.15,89.20,36.27,89.17,36.45,89.15,36.42,89.11,36.27,89.09,36.12,89.08,36.15,89.06,36.17,89.08,36.17,89.10,36.17,89.14,36.17,89.11,36.20,89.08,36.25,89.15,36.30,89.28,36.33,89.41,36.27,89.42,36.17,89.42,36.05,89.42,36.12,89.42,36.25,89.40,36.33,89.36,36.33,89.33,36.30,89.31,36.30,89.29,36.30,89.25,36.27,89.22,36.27,89.21,36.27,89.21,36.30,89.24,36.33,89.25,36.35,89.22,36.30,89.20,36.23
RZ_7139876_5740,0,7210,49,50,0,89.17,36.12,89.22,36.10,89.28,36.12,89.34,36.08,89.35,36.00,89.38,35.90,89.39,35.85,89.38,35.85,89.34,35.88,89.33,35.92,89.30,35.92,89.33,35.88,89.30,35.85,89.28,35.85,89.25,35.88,89.26,35.85,89.24,35.80,89.21,35.83,89.19,35.88,89.21,35.98,89.29,36.02,89.36,36.05,89.41,36.02,89.42,36.00,89.42,35.95,89.42,35.88,89.42,35.83,89.42,35.80,89.44,35.80,89.44,35.80,89.41,35.83,89.34,35.88,89.26,35.98,89.22,36.02,89.24,35.95,89.26,35.85,89.29,35.75,89.36,35.73,89.42,35.73,89.45,35.70,89.40,35.62,89.35,35.58,89.34,35.50,89.39,35.48,89.44,35.67,89.51,35.90,89.54,36.00,89.47,35.88,89.40,35.77
RZ_7139876_5741,0,7210,50,0,0,89.34,35.65,89.41,35.48,89.49,35.27,89.56,35.20,89.56,35.15,89.54,35.08,89.51,34.90,89.46,34.73,89.44,34.62,89.41,34.62,89.40,34.48,89.35,34.33,89.31,34.17,89.31,34.20,89.35,34.23,89.39,33.92,89.39,33.60,89.39,33.27,89.40,33.12,89.49,32.95,89.55,32.77,89.61,32.73,89.61,32.50,89.65,32.30,89.70,32.12,89.75,31.98,89.76,31.70,89.78,31.20,89.79,30.88,89.80,30.70,89.76,30.65,89.67,30.62,89.59,30.68,89.50,30.75,89.47,30.75,89.49,30.62,89.59,30.73,89.90,30.95,90.24,31.15,90.50,31.18,90.53,32.08,90.49,33.33,90.50,34.92,90.54,36.45,90.58,38.27,90.59,39.92,90.59,41.60,90.64,43.02,90.64,45.25,90.53,46.70
RZ_7139876_5742,0,7260,50,50,0,90.30,48.75,90.03,50.42,89.85,52.67,89.74,54.52,89.71,56.10,89.70,57.55,89.71,59.38,89.70,61.27,89.61,62.92,89.35,65.08,89.10,66.97,88.92,69.00,88.89,70.60,88.85,72.38,88.83,74.28,88.65,75.78,88.45,77.00,88.26,78.35,88.21,79.67,88.16,81.10,88.04,83.08,87.86,84.45,87.67,86.12,87.28,87.28,86.91,88.90,86.59,90.08,86.55,91.25,86.51,92.58,86.34,94.35,85.99,95.90,85.53,96.95,85.17,97.75,85.01,98.47,84.99,99.05,84.94,99.95,84.80,101.33,84.64,103.12,84.30,104.92,84.01,106.55,83.71,107.72,83.50,108.80,83.35,109.28,83.19,110.25,83.04,110.80,82.79,111.85,82.53,112.80,82.21,114.55,81.99,116.08,81.83,117.42,81.74,118.60
RZ_7139876_5743,0,7260,50,0,0,81.60,120.10,81.51,121.33,81.49,121.92,81.21,122.40,80.86,123.38,80.34,124.85,80.11,126.00,79.94,126.65,79.95,127.28,79.95,127.90,79.95,128.53,79.90,129.00,79.86,129.32,79.83,129.82,79.81,130.12,79.65,131.15,79.47,132.03,79.28,133.12,79.12,133.70,79.05,134.28,78.99,134.68,78.70,135.90,78.34,137.12,77.94,138.65,77.86,139.20,77.60,139.97,77.38,140.43,77.15,140.95,77.08,141.72,76.80,142.32,76.56,142.88,76.42,142.90,76.42,143.97,76.35,145.07,76.20,146.68,76.10,147.65,76.06,148.88,75.91,149.65,75.76,150.00,75.44,151.30,75.25,152.55,74.99,154.25,74.81,154.93,74.61,156.25,74.49,157.22,74.24,158.47,74.00,159.22,73.75,159.97,73.70,160.68,73.67,161.43
RZ_7139876_5744,0,7310,50,50,0,73.50,162.00,73.35,162.18,73.22,162.07,73.25,162.00,73.29,162.05,73.31,162.12,73.33,162.20,73.31,162.35,73.29,162.72,73.28,163.05,73.21,163.28,73.16,163.22,73.17,163.35,73.22,163.57,73.28,163.80,73.28,163.85,73.31,163.80,73.34,163.75,73.35,163.75,73.33,163.78,73.30,163.80,73.28,163.82,73.25,164.00,73.24,164.20,73.24,164.20,73.26,164.00,73.30,163.82,73.33,163.97,73.33,164.10,73.33,164.18,73.33,164.10,73.31,164.05,73.33,163.70,73.30,163.32,73.30,162.88,73.36,162.78,73.46,162.68,73.56,162.65,73.55,162.78,73.56,162.90,73.59,163.03,73.61,163.15,73.61,163.28,73.62,162.85,73.64,162.32,73.69,161.80,73.71,161.82,73.74,161.88,73.75,162.00,73.70,162.12
RZ_7139876_5745,0,7310,50,0,0,73.64,162.22,73.59,162.25,73.61,162.22,73.65,162.05,73.70,161.90,73.74,161.75,73.76,161.68,73.81,161.60,73.84,161.53,73.88,161.28,73.85,161.05,73.79,160.85,73.72,161.03,73.67,161.18,73.65,161.32,73.64,161.35,73.69,161.35,73.74,161.35,73.79,161.12,73.78,160.93,73.75,160.72,73.75,160.78,73.74,160.82,73.85,160.85,73.96,160.82,74.10,160.78,74.12,160.72,74.05,160.75,73.94,160.70,73.79,160.65,73.74,160.60,73.74,160.32,73.78,160.07,73.83,159.80,73.89,159.78,73.94,159.85,74.00,160.05,74.01,160.25,74.06,160.45,74.09,160.53,74.10,160.57,74.08,160.65,74.08,160.75,74.08,160.62,74.14,160.32,74.19,160.03,74.22,159.93,74.22,159.95,74.15,159.97,74.08,159.97
RZ_7139876_5746,0,7360,50,50,0,74.01,159.93,74.00,159.93,74.00,159.93,73.97,159.93,73.96,159.85,73.96,159.75,73.99,159.68,73.97,159.68,73.94,159.68,74.01,159.68,74.11,159.62,74.21,159.55,74.17,159.32,74.14,159.28,74.04,159.43,73.97,159.68,73.97,159.47,74.05,159.12,74.12,158.75,74.14,158.70,74.14,158.68,74.14,158.72,74.12,158.82,74.11,158.93,74.12,158.82,74.12,158.70,74.14,158.47,74.20,158.40,74.26,158.32,74.31,158.32,74.29,158.32,74.25,158.40,74.24,158.50,74.20,158.62,74.17,158.78,74.14,158.85,74.10,158.95,74.08,158.95,74.06,159.03,74.08,159.12,74.09,159.15,74.10,159.07,74.11,158.95,74.10,158.70,74.08,158.45,74.06,158.25,74.06,158.10,74.10,158.00,74.14,157.88,74.17,157.88
RZ_7139876_5747,0,7360,50,0,0,74.16,157.88,74.15,157.88,74.20,157.88,74.26,157.82,74.33,157.78,74.31,157.85,74.29,157.97,74.28,158.10,74.28,158.28,74.24,158.43,74.21,158.57,74.24,158.57,74.29,158.55,74.34,158.53,74.34,158.47,74.34,158.40,74.38,157.95,74.41,157.50,74.44,157.07,74.42,157.07,74.39,157.47,74.41,157.75,74.44,158.05,74.50,157.95,74.54,157.70,74.58,157.45,74.58,157.18,74.53,157.18,74.49,157.28,74.46,157.35,74.47,157.43,74.47,157.40,74.35,157.55,74.22,157.68,74.19,157.80,74.28,157.78,74.35,157.80,74.30,157.82,74.26,157.72,74.24,157.57,74.24,157.43,74.22,157.45,74.24,157.38,74.33,157.28,74.41,157.20,74.49,157.22,74.49,157.22,74.49,157.25,74.49,157.28,74.49,157.38
RZ_7139876_5748,0,7410,50,50,0,74.47,157.53,74.53,157.68,74.56,157.70,74.59,157.65,74.55,157.60,74.47,157.62,74.39,157.40,74.31,157.18,74.28,157.00,74.28,157.05,74.21,157.10,74.16,157.12,74.24,157.15,74.38,157.15,74.41,157.15,74.31,157.20,74.22,157.20,74.24,157.20,74.25,157.20,74.26,157.20,74.28,157.22,74.26,157.18,74.25,157.12,74.22,157.12,74.22,157.25,74.19,157.40,74.15,157.50,74.15,157.53,74.20,157.47,74.25,157.40,74.26,157.30,74.28,157.25,74.29,157.25,74.26,157.25,74.20,157.32,74.14,157.47,74.10,157.62,74.12,157.30,74.16,156.97,74.25,156.75,74.29,156.93,74.35,157.00,74.38,157.00,74.38,156.97,74.36,156.80,74.36,156.62,74.39,156.43,74.39,156.50,74.38,156.57,74.34,156.68
RZ_7139876_5749,0,7410,51,0,0,74.29,156.65,74.25,156.65,74.24,156.65,74.24,156.68,74.25,156.68,74.20,156.85,74.15,156.93,74.10,156.97,74.11,156.93,74.12,156.93,74.15,156.97,74.17,156.93,74.21,156.78,74.24,156.53,74.24,156.38,74.24,156.53,74.22,156.75,74.24,157.00,74.26,156.93,74.29,156.80,74.30,156.78,74.29,156.85,74.33,156.60,74.36,156.22,74.35,156.18,74.30,156.50,74.26,156.55,74.26,156.30,74.26,156.07,74.24,156.12,74.21,156.15,74.19,156.15,74.19,156.15,74.22,156.15,74.29,156.10,74.34,156.00,74.31,155.93,74.24,156.05,74.15,156.18,74.12,156.20,74.12,155.97,74.15,155.72,74.17,155.55,74.29,155.47,74.40,155.68,74.49,155.95,74.42,156.20,74.39,156.22,74.41,156.22,74.50,156.12,74.60,155.88
RZ_7139876_5750,0,7460,50,50,0,74.62,155.62,74.61,155.55,74.59,155.68,74.58,155.72,74.56,155.68,74.55,155.55,74.54,155.50,74.58,155.20,74.61,154.90,74.64,154.65,74.59,154.95,74.54,155.25,74.51,155.07,74.53,154.68,74.55,154.30,74.58,154.40,74.61,154.68,74.64,154.95,74.62,155.20,74.62,155.25,74.64,154.95,74.66,154.68,74.70,154.40,74.72,154.22,74.75,154.05,74.76,153.90,74.84,153.95,74.90,153.97,75.00,153.97,75.01,153.97,75.04,153.97,75.01,153.57,74.99,153.15,74.96,152.75,74.96,152.78,74.96,152.78,74.97,152.78,75.00,152.55,75.08,152.38,75.15,152.20,75.25,151.97,75.31,151.68,75.41,151.38,75.46,151.38,75.49,151.35,75.53,151.22,75.58,151.00,75.64,150.80,75.69,150.75,75.70,150.75
RZ_7139876_5751,0,7460,50,0,0,75.69,150.70,75.66,150.82,75.71,151.12,75.78,151.40,75.84,151.90,75.85,152.72,75.85,153.53,75.89,154.35,75.97,154.75,76.06,155.62,76.06,156.82,76.00,158.25,76.10,159.75,76.24,160.50,76.46,161.35,76.85,162.15,77.24,163.15,77.60,164.40,77.97,165.28,78.36,166.10,79.05,166.55,79.54,166.90,80.19,167.20,80.53,167.28,81.03,166.68,81.60,165.95,82.14,165.18,82.49,165.05,82.65,164.95,83.26,164.85,83.97,164.65,84.61,164.43,85.08,164.20,85.36,164.03,86.17,163.22,86.74,162.20,87.33,161.12,87.99,160.70,88.60,160.60,89.11,160.22,89.04,159.12,88.92,157.90,88.89,157.05,89.10,156.93,89.38,156.78,90.20,156.15,90.75,155.55,91.31,155.03,91.39,154.95,91.51,154.90
RZ_7139876_5752,0,7510,50,50,0,91.67,154.30,91.83,153.72,92.38,152.78,93.20,151.50,94.08,149.90,94.51,148.03,94.60,146.90,94.59,146.15,94.70,145.05,94.81,143.95,94.88,142.88,94.81,142.43,94.95,141.03,95.09,139.55,95.21,138.03,95.28,136.80,95.47,134.97,95.74,133.07,95.95,131.20,96.10,129.30,96.15,127.30,96.15,126.08,96.11,124.85,96.14,123.40,96.30,120.80,96.49,118.90,96.65,117.47,96.70,116.53,96.81,114.70,96.97,113.10,97.30,110.97,97.70,109.35,98.10,106.85,98.33,105.12,98.45,103.25,98.58,101.12,98.67,99.05,99.16,96.28,99.74,92.92,100.30,89.95,100.24,87.70,100.08,86.22,100.01,83.92,100.22,81.38,100.45,78.53,100.55,76.53,100.60,74.12,100.64,72.35,100.71,70.00,100.76,68.00
RZ_7139876_5753,0,7510,50,0,0,100.81,66.10,100.86,63.83,100.85,62.05,100.86,60.33,100.89,58.58,101.00,56.25,101.08,54.20,101.10,52.15,101.11,50.55,101.11,48.42,101.09,47.27,101.01,45.10,100.47,43.73,100.03,41.83,99.61,40.73,99.61,39.08,99.58,37.90,99.54,36.52,99.42,35.48,99.38,34.30,99.30,33.33,99.31,32.55,99.14,31.90,98.89,31.77,98.69,31.55,98.60,31.50,98.24,31.68,97.86,32.25,97.46,32.92,97.40,33.62,97.09,34.02,96.79,34.70,96.51,35.20,96.47,35.70,96.45,36.12,96.54,36.52,96.65,36.92,96.65,36.92,96.55,36.90,96.49,36.95,96.54,37.00,96.53,36.90,96.49,36.70,96.44,36.48,96.44,36.38,96.46,36.38,96.50,36.27,96.51,36.20,96.40,36.10,96.29,36.10
RZ_7139876_5754,0,7560,50,50,0,96.24,36.12,96.29,36.12,96.33,36.08,96.33,35.98,96.33,35.88,96.30,35.90,96.28,35.95,96.25,36.00,96.31,36.02,96.36,36.10,96.39,36.38,96.33,36.65,96.25,36.88,96.24,36.95,96.25,37.08,96.29,37.45,96.35,37.75,96.41,37.92,96.40,37.85,96.38,37.77,96.35,37.95,96.39,38.12,96.41,38.27,96.42,38.42,96.38,38.58,96.30,38.73,96.22,38.73,96.24,38.75,96.26,38.77,96.20,38.85,96.11,38.90,96.01,38.92,96.01,39.02,96.06,39.12,96.11,39.20,96.19,39.25,96.20,39.30,96.24,39.33,96.28,39.30,96.31,39.30,96.34,39.30,96.34,39.30,96.35,39.30,96.36,39.30,96.38,39.48,96.38,39.65,96.33,39.83,96.28,39.83,96.26,39.88,96.30,39.95
RZ_7139876_5755,0,7560,50,0,0,96.29,40.05,96.22,40.12,96.16,40.15,96.15,40.23,96.16,40.27,96.17,40.42,96.20,40.52,96.20,40.60,96.20,40.55,96.19,40.50,96.17,40.65,96.17,40.83,96.14,40.90,96.12,40.75,96.12,40.62,96.15,40.62,96.17,40.60,96.19,40.60,96.20,40.60,96.21,40.73,96.21,40.85,96.19,40.90,96.16,40.85,96.14,40.80,96.15,40.80,96.16,41.00,96.15,41.27,96.12,41.55,96.09,41.67,96.08,41.70,96.03,41.65,95.99,41.40,96.04,41.12,96.12,40.95,96.20,41.00,96.22,41.05,96.25,41.12,96.28,41.12,96.28,41.10,96.31,41.00,96.36,40.98,96.42,41.00,96.38,41.12,96.30,41.27,96.24,41.38,96.24,41.40,96.22,41.33,96.21,41.30,96.20,41.25,96.20,41.25
RZ_7139876_5756,0,7610,49,50,0,96.16,41.30,96.12,41.33,96.15,41.42,96.28,41.48,96.40,41.55,96.44,41.58,96.40,41.60,96.33,41.58,96.31,41.58,96.30,41.60,96.29,41.62,96.28,41.45,96.26,41.30,96.28,41.17,96.29,41.23,96.30,41.25,96.31,41.20,96.31,41.17,96.31,41.12,96.31,41.15,96.29,41.17,96.28,41.23,96.28,41.35,96.29,41.45,96.30,41.52,96.29,41.58,96.29,41.62,96.36,41.60,96.44,41.52,96.56,41.40,96.60,41.35,96.62,41.30,96.59,41.25,96.58,41.23,96.58,41.12,96.59,41.05,96.58,41.08,96.55,41.15,96.47,41.20,96.41,41.15,96.44,41.10,96.51,41.00,96.56,40.92,96.53,41.08,96.50,41.27,96.45,41.33,96.40,41.15,96.40,41.12,96.44,41.25
RZ_7139876_5757,0,7610,50,0,0,96.47,41.38,96.47,41.35,96.50,41.27,96.53,41.20,96.46,41.08,96.39,40.98,96.30,40.90,96.30,40.92,96.29,40.98,96.25,41.00,96.22,41.00,96.22,41.05,96.24,41.10,96.26,41.20,96.22,41.27,96.20,41.30,96.26,41.25,96.36,41.17,96.44,41.10,96.41,41.08,96.36,41.08,96.33,41.10,96.36,41.12,96.42,41.15,96.46,41.12,96.46,41.08,96.45,41.20,96.45,41.35,96.44,41.52,96.39,41.52,96.34,41.52,96.31,41.52,96.33,41.50,96.33,41.55,96.40,41.58,96.47,41.62,96.45,41.60,96.36,41.60,96.31,41.60,96.35,41.60,96.36,41.62,96.38,41.60,96.38,41.50,96.40,41.42,96.41,41.40,96.44,41.45,96.39,41.38,96.34,41.30,96.29,41.20,96.26,41.23
RZ_7139876_5758,0,7660,50,50,0,96.24,41.23,96.22,41.20,96.24,41.17,96.29,41.12,96.31,41.02,96.34,40.95,96.33,40.90,96.33,40.95,96.34,40.92,96.24,40.90,96.11,40.88,95.99,40.90,95.89,40.90,95.69,40.38,95.45,39.88,95.14,39.33,94.92,39.00,94.54,38.55,94.31,38.05,94.00,37.52,93.89,36.83,93.69,36.15,93.56,35.58,93.42,35.25,93.29,34.92,93.12,34.27,93.00,33.70,92.99,32.95,93.00,32.67,92.95,32.35,92.75,32.23,92.54,32.10,92.40,31.80,92.34,31.20,92.26,30.50,92.20,29.98,92.19,29.80,92.17,29.73,92.15,29.65,92.08,29.50,92.01,29.15,91.96,28.80,91.91,28.48,91.85,28.38,91.78,28.20,91.75,28.05,91.74,27.93,91.75,27.93,91.79,27.93,91.80,27.93
RZ_7139876_5759,0,7660,50,0,0,91.79,27.88,91.72,27.85,91.66,27.82,91.60,27.80,91.60,27.73,91.60,27.60,91.60,27.45,91.59,27.32,91.56,27.25,91.55,27.23,91.55,27.23,91.56,27.23,91.58,27.25,91.59,27.25,91.61,27.18,91.62,27.12,91.67,27.10,91.70,27.10,91.71,27.12,91.70,27.15,91.67,27.12,91.67,27.02,91.70,26.93,91.76,26.95,91.84,27.05,91.88,27.15,91.88,27.15,91.88,27.00,91.90,26.88,91.90,26.88,91.85,27.02,91.79,27.27,91.74,27.40,91.75,27.40,91.76,27.30,91.81,27.25,91.86,27.27,91.90,27.30,91.84,27.35,91.76,27.45,91.70,27.52,91.64,27.57,91.60,27.60,91.58,27.62,91.60,27.62,91.60,27.62,91.60,27.65,91.69,27.65,91.86,27.62,92.05,27.60
RZ_7139876_5760,0,7710,51,50,0,92.15,27.57,92.16,27.65,92.15,27.75,92.09,27.88,92.03,27.93,92.00,28.00,92.01,28.05,91.94,28.05,91.85,28.00,91.86,28.00,91.95,28.05,92.01,28.02,91.99,27.93,91.96,27.85,91.95,27.95,91.95,28.05,91.95,28.15,91.96,28.15,91.99,28.10,92.04,28.05,92.06,28.12,92.10,28.23,92.10,28.30,92.10,28.25,92.09,28.23,92.09,28.15,92.09,28.07,92.05,28.10,92.01,28.20,92.01,28.27,92.04,28.27,92.08,28.27,92.11,28.27,92.14,28.38,92.19,28.50,92.21,28.62,92.20,28.52,92.14,28.52,92.06,28.55,92.04,28.62,92.03,28.60,92.01,28.62,92.00,28.62,92.01,28.65,92.00,28.60,91.99,28.60,92.00,28.62,92.01,28.65,92.01,28.65,91.97,28.52,91.97,28.40
RZ_7139876_5761,0,7710,50,0,0,92.00,28.45,92.01,28.62,92.01,28.68,91.99,28.57,91.95,28.48,91.91,28.52,91.91,28.60,91.95,28.65,92.01,28.68,92.08,28.75,92.10,28.80,92.14,28.65,92.19,28.45,92.16,28.40,92.09,28.50,92.01,28.62,92.03,28.62,92.05,28.68,92.06,28.77,92.05,28.88,92.04,28.90,92.06,28.88,92.11,28.90,92.16,28.95,92.16,28.85,92.16,28.73,92.17,28.60,92.20,28.60,92.19,28.65,92.14,28.77,92.08,28.88,92.09,28.98,92.14,28.98,92.19,29.00,92.19,29.02,92.21,29.02,92.24,28.95,92.31,28.93,92.36,28.82,92.26,28.75,92.12,28.68,92.00,28.70,92.03,28.75,92.06,28.80,92.08,28.82,92.10,28.82,92.15,28.80,92.16,28.85,92.15,28.93,92.12,28.93
RZ_7139876_5762,0,7760,50,50,0,92.09,28.88,92.09,28.90,92.08,29.05,92.08,29.23,92.11,29.20,92.14,29.12,92.17,29.05,92.16,29.07,92.16,29.02,92.14,28.98,92.12,28.90,92.11,28.88,92.09,28.82,92.06,28.85,92.03,28.85,92.01,28.85,92.04,28.88,92.09,28.88,92.14,28.80,92.14,28.70,92.15,28.80,92.19,28.98,92.20,29.23,92.19,29.27,92.17,29.32,92.20,29.35,92.22,29.32,92.20,29.20,92.16,29.10,92.15,29.02,92.17,29.00,92.21,28.95,92.22,28.90,92.17,28.88,92.12,28.90,92.06,28.93,92.05,28.95,92.05,29.00,92.05,29.02,92.05,29.02,92.04,28.95,92.01,28.88,91.99,28.75,92.03,28.65,92.10,28.85,92.16,29.12,92.17,29.35,92.17,29.32,92.19,29.27,92.14,29.25
RZ_7139876_5763,0,7760,50,0,0,92.08,29.25,92.03,29.30,92.04,29.30,92.05,29.27,92.01,29.23,91.97,29.23,91.99,29.25,92.03,29.30,92.06,29.38,92.10,29.45,92.16,29.38,92.16,29.25,92.11,29.20,92.05,29.32,92.06,29.45,92.08,29.52,92.08,29.55,92.08,29.62,92.08,29.68,92.06,29.65,92.05,29.43,92.03,29.20,92.09,29.20,92.15,29.35,92.16,29.52,92.09,29.55,92.04,29.50,92.05,29.45,92.06,29.48,92.10,29.55,92.14,29.55,92.19,29.40,92.19,29.25,92.17,29.15,92.11,29.15,92.05,29.20,92.05,29.35,92.09,29.65,92.12,29.90,92.10,29.75,92.08,29.52,92.05,29.32,92.03,29.38,92.01,29.40,92.04,29.43,92.08,29.48,92.17,29.52,92.24,29.50,92.33,29.48,92.36,29.45
RZ_7139876_5764,0,7810,50,50,0,92.29,29.43,92.19,29.45,92.09,29.50,92.08,29.55,92.04,29.55,91.96,29.52,91.91,29.55,91.88,29.60,91.89,29.65,91.90,29.65,91.91,29.68,91.91,29.68,91.94,29.68,91.92,29.62,91.90,29.55,91.86,29.52,91.85,29.55,91.89,29.57,91.92,29.57,92.00,29.68,92.09,29.82,92.17,29.98,92.20,30.00,92.14,30.00,92.06,30.07,92.03,30.12,92.00,30.00,91.99,29.85,92.06,29.80,92.14,29.93,92.17,30.05,92.14,30.00,92.11,29.88,92.11,29.80,92.11,29.77,92.12,29.82,92.14,29.90,92.16,29.93,92.19,29.93,92.20,29.88,92.19,29.80,92.17,29.77,92.16,29.85,92.17,29.93,92.19,30.05,92.11,30.12,92.04,30.15,91.96,30.05,91.97,29.93,91.99,29.88
RZ_7139876_5765,0,7810,50,0,0,91.99,29.85,92.05,29.82,92.11,29.82,92.11,29.85,92.05,29.90,91.96,29.93,91.92,29.93,91.95,29.95,92.00,29.93,92.08,29.88,92.10,29.85,92.11,29.88,92.09,29.95,92.10,30.00,92.12,30.07,92.14,30.10,92.12,30.15,92.15,30.15,92.20,30.20,92.16,30.25,92.09,30.30,92.03,30.32,92.05,30.32,92.09,30.25,92.11,30.20,92.09,30.18,92.05,30.20,92.04,30.25,92.05,30.27,92.08,30.18,92.08,30.07,92.16,29.98,92.24,30.02,92.35,30.05,92.38,30.07,92.29,30.10,92.19,30.18,92.06,30.25,92.03,30.30,92.00,30.27,91.96,30.15,91.95,30.02,92.00,30.05,92.06,30.20,92.12,30.38,92.14,30.43,92.14,30.38,92.12,30.32,92.12,30.35,92.11,30.43
RZ_7139876_5766,0,7860,50,50,0,92.09,30.52,92.08,30.55,92.08,30.60,92.09,30.65,92.08,30.60,92.04,30.57,92.03,30.57,92.05,30.60,92.06,30.60,92.04,30.57,92.01,30.55,92.06,30.50,92.12,30.48,92.19,30.40,92.19,30.40,92.19,30.45,92.15,30.52,92.14,30.57,92.11,30.55,92.12,30.48,92.12,30.43,92.14,30.40,92.09,30.45,92.05,30.52,92.09,30.60,92.16,30.85,92.19,31.07,92.14,31.20,92.11,31.07,92.16,30.77,92.20,30.55,92.19,30.40,92.19,30.40,92.17,30.23,92.21,30.02,92.25,29.85,92.24,29.75,92.14,29.70,92.05,29.65,92.01,29.57,92.04,29.23,92.06,28.88,92.03,28.70,91.97,28.73,91.92,28.35,91.94,27.62,91.97,26.80,92.01,25.62,92.06,24.75,92.45,23.05
RZ_7139876_5767,0,7860,50,0,0,92.90,22.07,93.42,21.52,93.60,22.55,93.95,24.60,94.29,27.48,94.91,30.60,95.26,34.45,95.67,38.52,95.81,43.65,96.41,48.25,96.72,53.65,96.97,59.65,96.71,66.70,96.50,73.95,96.22,81.17,95.89,88.42,95.54,96.67,95.53,104.70,95.75,113.25,96.00,121.03,95.10,129.93,93.55,140.05,91.25,150.32,89.86,157.20,89.03,160.00,89.03,160.00
RZ_7139876_5768,0,7910,50,50,0,null
RZ_7139876_5769,0,7910,50,0,0,49.58,292.65,49.58,292.65,49.42,292.25,49.30,290.57,49.17,288.90,49.10,287.02,49.46,285.52,49.83,283.52,50.33,280.95,50.29,278.62
RZ_7139876_5770,0,7960,51,50,0,50.24,275.93,50.16,273.90,50.25,271.45,50.38,268.98,50.38,266.20,50.33,263.40,50.30,260.32,50.61,257.05,50.91,254.53,51.20,252.25,51.14,250.00,50.96,247.88,50.77,246.07,50.58,244.43,50.50,242.38,50.44,240.22,50.52,238.40,50.69,236.05,50.92,233.80,51.52,230.97,52.04,228.88,52.49,226.65,52.56,225.05,52.65,223.28,52.74,221.97,53.08,220.75,53.31,219.43,53.48,218.05,53.40,216.65,53.44,215.07,53.56,213.70,53.64,212.35,53.66,211.32,53.66,210.30,53.74,208.88,53.69,207.62,53.67,205.93,53.79,204.45,54.00,203.18,54.24,202.43,54.36,201.22,54.73,200.15,55.14,198.43,56.01,197.22,56.76,195.57,57.51,194.55,58.04,192.95,58.46,191.82,59.05,190.20,59.36,188.95,59.66,187.62
RZ_7139876_5771,0,7960,51,0,0,59.54,186.45,59.39,185.78,59.20,185.10,59.20,184.10,59.21,183.20,59.25,182.40,59.31,181.97,59.39,181.18,59.46,180.40,59.48,180.03,59.45,179.62,59.40,179.07,59.38,178.32,59.41,177.70,59.49,177.07,59.51,176.40,59.49,176.03,59.46,175.50,59.38,175.22,59.33,174.32,59.26,173.70,59.33,172.68,59.23,172.00,59.15,170.97,59.09,170.38,59.14,169.95,59.17,169.88,59.19,169.47,59.21,169.10,59.19,168.72,59.12,168.65,58.99,168.18,58.88,167.75,58.85,167.20,58.90,167.03,58.92,166.80,58.90,166.57,58.89,166.38,58.90,166.10,58.95,166.00,59.05,165.88,59.14,165.85,59.17,165.78,59.17,165.65,59.17,165.57,59.17,165.55,59.20,165.18,59.16,164.78,59.14,164.25,59.10,164.05,59.12,163.53
RZ_7139876_5772,0,8010,49,50,0,59.17,163.12,59.20,162.80,59.21,162.80,59.19,162.80,59.15,162.85,59.10,162.90,59.23,162.62,59.30,162.32,59.36,162.03,59.30,161.75,59.33,161.43,59.34,161.32,59.34,161.55,59.36,161.75,59.40,161.70,59.41,161.65,59.36,161.60,59.34,161.40,59.33,161.22,59.34,161.07,59.33,161.25,59.35,161.45,59.40,161.20,59.46,160.78,59.50,160.35,59.50,160.38,59.49,160.47,59.49,160.53,59.38,160.57,59.27,160.57,59.11,160.57,59.06,160.47,59.14,160.25,59.26,160.05,59.41,159.95,59.42,160.00,59.45,159.95,59.45,159.82,59.46,159.70,59.45,159.65,59.41,159.93,59.38,160.18,59.36,160.40,59.38,160.30,59.41,160.05,59.44,159.82,59.46,159.65,59.46,159.65,59.45,159.75
RZ_7139876_5773,0,8010,50,0,0,59.44,159.85,59.41,159.82,59.40,159.85,59.39,159.88,59.34,159.93,59.36,159.75,59.41,159.45,59.42,159.25,59.39,159.10,59.33,159.00,59.30,158.90,59.25,159.12,59.23,159.43,59.20,159.65,59.23,159.57,59.24,159.53,59.19,159.55,59.16,159.30,59.12,159.03,59.14,158.65,59.17,158.53,59.24,158.40,59.31,158.38,59.38,158.53,59.44,158.65,59.38,158.75,59.25,158.80,59.12,158.85,59.08,158.93,59.06,158.95,59.04,158.97,59.00,159.00,58.96,158.95,58.92,158.88,59.01,158.65,59.11,158.55,59.21,158.45,59.21,158.53,59.21,158.57,59.14,158.62,59.08,158.72,59.02,158.82,59.04,158.95,59.06,159.05,59.15,159.00,59.21,158.85,59.25,158.72,59.26,158.55,59.23,158.47,59.19,158.40
RZ_7139876_5774,0,8060,50,50,0,59.12,158.47,59.11,158.45,59.05,158.43,59.01,158.45,59.04,158.50,59.11,158.45,59.19,158.35,59.21,158.22,59.20,158.22,59.16,158.22,59.10,158.22,59.16,158.22,59.25,158.22,59.36,158.22,59.39,158.25,59.34,158.28,59.27,158.30,59.21,158.43,59.24,158.53,59.24,158.60,59.15,158.80,59.00,159.00,58.85,159.28,58.83,159.38,58.88,159.07,58.85,158.68,58.79,158.30,58.76,158.30,58.85,158.43,58.95,158.55,59.00,158.68,58.91,158.68,58.81,158.68,58.79,158.25,58.90,157.82,59.04,157.45,59.11,157.53,59.14,157.60,59.14,157.65,59.14,157.72,59.15,157.82,59.19,157.93,59.21,157.93,59.16,157.95,59.09,157.97,59.05,158.00,59.08,158.00,59.10,158.07,59.08,158.12,59.06,158.05
RZ_7139876_5775,0,8060,50,0,0,59.02,157.95,59.00,157.75,58.98,157.68,58.95,157.62,58.90,157.65,58.84,157.88,58.81,158.10,58.77,158.30,58.75,158.45,58.99,158.60,59.34,158.75,59.84,158.78,60.38,158.57,60.90,158.22,61.46,157.90,62.05,157.45,62.66,157.10,63.41,156.32,64.01,155.70,64.66,154.75,65.28,154.22,65.99,153.40,66.96,152.72,67.91,151.47,69.01,150.20,70.09,148.93,71.15,148.20,72.34,147.50,73.17,147.03,74.09,145.88,74.59,144.93,75.44,143.85,76.53,142.95,77.96,142.30,79.03,140.68,79.83,138.85,80.28,137.07,80.86,136.32,81.54,135.88,82.51,135.05,83.81,134.10,84.74,133.28,85.95,131.68,86.75,129.43,87.78,127.03,88.39,124.95,88.91,123.70,89.50,122.03,89.83,120.75,90.66,118.47
RZ_7139876_5776,0,8110,49,50,0,91.24,115.85,91.85,112.45,92.05,108.83,92.25,106.45,92.85,104.28,93.35,103.03,94.15,101.08,94.62,99.05,95.35,96.40,95.78,93.03,96.12,89.60,96.25,85.78,96.34,82.67,96.69,79.35,97.11,76.42,97.61,73.60,97.91,70.67,98.21,68.15,98.42,65.03,98.39,62.42,98.24,59.95,98.09,57.40,98.25,54.55,98.51,50.98,98.76,48.27,98.39,46.50,97.79,44.73,97.20,43.00,97.06,40.60,97.09,38.55,97.15,36.38,97.21,33.35,97.19,31.10,96.96,29.02,96.79,28.25,96.67,26.48,96.72,24.90,96.65,23.62,96.51,23.43,96.08,23.65,95.74,24.10,95.24,25.12,94.95,25.93,94.53,26.93,94.22,27.40,94.04,28.65,93.99,29.50,93.86,30.30,93.72,30.32
RZ_7139876_5777,0,8110,50,0,0,93.46,30.52,93.31,30.68,93.14,30.85,93.05,30.80,92.86,30.75,92.70,30.73,92.59,31.00,92.55,31.25,92.49,31.55,92.28,31.60,92.11,31.50,91.89,31.38,91.81,31.38,91.70,31.52,91.65,31.68,91.58,31.68,91.46,31.90,91.25,32.10,91.04,32.33,90.86,32.35,90.78,32.40,90.70,32.42,90.62,32.58,90.59,32.73,90.59,32.83,90.59,32.77,90.53,32.70,90.46,32.65,90.39,32.62,90.40,32.67,90.39,32.77,90.30,32.90,90.21,33.02,90.12,33.08,90.10,33.08,90.08,33.08,90.06,33.05,90.06,33.05,90.06,33.17,90.06,33.38,90.04,33.62,89.97,33.75,89.92,33.77,89.88,33.80,89.88,33.83,89.88,33.88,89.86,33.85,89.86,33.83,89.86,33.95,89.88,34.10
RZ_7139876_5778,0,8160,51,50,0,89.88,34.30,89.80,34.35,89.72,34.40,89.72,34.38,89.80,34.35,89.85,34.38,89.83,34.42,89.79,34.45,89.78,34.50,89.78,34.60,89.78,34.65,89.80,34.67,89.83,34.70,89.85,34.73,89.84,34.73,89.83,34.73,89.81,34.73,89.79,34.88,89.84,35.02,89.90,35.17,89.96,35.17,89.94,35.12,89.92,35.05,89.85,34.98,89.76,34.95,89.69,35.08,89.75,35.20,89.85,35.12,89.92,34.92,89.91,34.85,89.90,34.95,89.89,35.27,89.89,35.50,89.89,35.70,89.90,35.67,89.95,35.65,90.00,35.52,90.03,35.42,89.96,35.35,89.90,35.33,89.80,35.33,89.75,35.33,89.74,35.33,89.78,35.42,89.81,35.52,89.81,35.65,89.81,35.65,89.81,35.65,89.81,35.62,89.86,35.67,89.91,35.75
RZ_7139876_5779,0,8160,51,0,0,89.91,35.85,89.84,35.88,89.79,35.83,89.79,35.77,89.84,35.83,89.89,35.92,89.94,35.95,89.91,35.90,89.89,35.85,89.88,35.85,89.89,35.88,89.91,35.90,89.92,35.92,89.92,36.08,89.92,36.17,89.94,36.15,89.95,35.98,89.97,35.95,90.00,36.25,90.01,36.52,90.01,36.60,89.99,36.52,89.91,36.45,89.84,36.40,89.79,36.42,89.79,36.45,89.85,36.48,89.92,36.50,90.01,36.50,89.97,36.42,89.90,36.35,89.83,36.38,89.85,36.48,89.89,36.65,89.91,36.75,89.88,36.85,89.84,36.88,89.80,36.73,89.79,36.55,89.78,36.38,89.78,36.35,89.78,36.38,89.78,36.42,89.76,36.50,89.75,36.58,89.78,36.62,89.81,36.67,89.84,36.65,89.83,36.62,89.86,36.65,89.91,36.67
RZ_7139876_5780,0,8210,50,50,0,89.96,36.67,89.97,36.67,89.99,36.70,90.00,36.73,89.99,36.77,89.90,36.75,89.81,36.77,89.83,36.80,89.91,36.95,89.95,37.10,89.90,37.23,89.84,37.23,89.84,37.15,89.81,37.05,89.80,36.98,89.78,37.02,89.76,37.05,89.80,37.05,89.85,37.05,89.90,37.02,89.90,37.00,89.91,37.08,89.94,37.17,89.94,37.20,89.92,37.17,89.91,37.15,89.90,37.17,89.91,37.12,89.90,37.05,89.88,36.98,89.89,36.98,89.94,37.15,89.97,37.35,89.96,37.40,89.95,37.30,89.95,37.23,89.96,37.17,89.97,37.17,89.99,37.15,89.99,37.23,89.97,37.27,89.97,37.27,89.99,37.23,89.99,37.20,89.99,37.38,89.97,37.60,89.96,37.73,89.95,37.62,89.94,37.52,89.92,37.52
RZ_7139876_5781,0,8210,51,0,0,89.94,37.55,89.94,37.58,89.92,37.60,89.90,37.60,89.86,37.60,89.85,37.65,89.94,37.73,90.05,37.83,90.14,37.88,90.11,37.90,90.12,37.83,90.14,37.77,90.14,37.70,90.06,37.73,90.00,37.70,89.95,37.70,89.92,37.77,89.91,37.85,89.91,37.88,89.91,37.75,89.91,37.62,89.92,37.52,89.95,37.48,89.97,37.42,90.01,37.42,90.01,37.50,90.03,37.55,90.05,37.60,90.08,37.60,90.09,37.60,90.08,37.80,90.06,38.00,90.05,38.05,90.05,37.88,90.05,37.67,90.15,37.77,90.25,37.90,90.28,38.02,90.20,37.92,90.06,37.83,90.00,37.75,89.92,37.77,89.92,37.80,90.00,37.83,90.09,37.83,90.19,37.90,90.21,37.95,90.24,38.02,90.24,38.02,90.17,38.05,90.12,38.17
RZ_7139876_5782,0,8210,51,0,0,90.10,38.30,90.12,38.42,90.16,38.35,90.17,38.27,90.17,38.20,90.17,38.23,90.17,38.15,90.17,38.05,90.17,37.92,90.15,37.90,90.14,37.95,90.17,38.15,90.22,38.30,90.29,38.42,90.30,38.40,90.29,38.35,90.25,38.30,90.21,38.23,90.19,38.25,90.19,38.27,90.20,38.25,90.17,38.20,90.15,38.17,90.12,38.20,90.14,38.23,90.15,38.25,90.15,38.30,90.17,38.17,90.24,38.02,90.29,37.90,90.31,37.90,90.29,37.90,90.28,37.92,90.26,37.95,90.29,37.95,90.22,37.95,90.15,38.00,90.08,38.02,90.08,38.05,90.08,38.05,90.08,38.08,90.09,38.10,90.11,38.10,90.14,38.10,90.14,38.10,90.14,38.10,90.15,38.12,90.12,38.15,90.09,38.17,90.05,38.17,90.04,38.20
RZ_7139876_5783,0,8210,49,0,0,90.11,38.20,90.20,38.23,90.30,38.23,90.31,38.17,90.36,38.12,90.39,38.10,90.39,38.10,90.40,38.12,90.41,38.10,90.29,38.08,90.15,38.05,90.03,38.15,90.04,38.27,90.06,38.38,90.09,38.38,90.12,38.40,90.15,38.45,90.15,38.48,90.15,38.33,90.20,38.15,90.26,38.08,90.28,38.15,90.22,38.23,90.17,38.15,90.19,38.05,90.19,38.08,90.19,38.23,90.17,38.38,90.15,38.38,90.15,38.25,90.17,38.12,90.19,38.10,90.17,38.10,90.15,38.12,90.14,38.08,90.12,37.98,90.14,37.88,90.12,37.85,90.11,37.85,90.11,37.90,90.22,38.05,90.34,38.20,90.35,38.23,90.26,38.15,90.16,38.08,90.17,38.10,90.20,38.10,90.22,38.23,90.24,38.33
RZ_7139876_5784,0,8210,50,0,0,90.21,38.40,90.20,38.40,90.20,38.42,90.21,38.45,90.22,38.48,90.22,38.45,90.22,38.38,90.24,38.27,90.24,38.17,90.21,38.12,90.19,38.15,90.19,38.17,90.20,38.15,90.24,38.12,90.29,38.08,90.34,38.08,90.28,38.08,90.19,38.00,90.17,37.95,90.28,37.90,90.34,37.83,90.33,37.75,90.29,37.85,90.29,38.02,90.29,38.20,90.29,38.20,90.29,38.12,90.30,38.08,90.30,38.10,90.31,38.25,90.20,38.35,90.09,38.38,90.08,38.42,90.17,38.25,90.24,38.05,90.22,37.85,90.19,37.83,90.19,37.80,90.22,37.83,90.28,37.88,90.36,37.85,90.40,37.77,90.41,37.77,90.38,37.83,90.35,37.90,90.35,37.92,90.35,37.92,90.34,38.12,90.31,38.30,90.28,38.55
RZ_7139876_5785,0,8210,50,0,0,90.21,38.62,90.19,38.55,90.17,38.40,90.19,38.25,90.20,38.05,90.21,37.85,90.19,37.80,90.17,37.92,90.22,38.00,90.29,37.95,90.33,37.90,90.26,37.90,90.21,37.90,90.20,37.92,90.19,37.95,90.17,37.98,90.16,38.00,90.20,38.02,90.24,38.05,90.28,38.00,90.26,37.95,90.28,37.90,90.22,37.88,90.17,37.90,90.12,37.90,90.12,37.90,90.12,37.92,90.14,37.92,90.15,37.92,90.11,37.85,90.09,37.77,90.10,37.75,90.17,37.77,90.25,37.80,90.26,37.80,90.24,37.80,90.20,37.83,90.25,37.85,90.31,37.90,90.38,37.98,90.38,38.10,90.40,38.17,90.41,38.17,90.42,38.08,90.41,37.95,90.36,37.90,90.28,37.83,90.20,37.83,90.16,37.90,90.16,37.95
RZ_7139876_5786,0,8210,50,0,0,90.15,37.98,90.14,37.92,90.12,37.90,90.12,37.95,90.12,38.02,90.12,38.10,90.20,38.15,90.29,38.23,90.34,38.25,90.30,38.27,90.28,38.27,90.29,38.25,90.33,38.23,90.35,38.20,90.38,38.20,90.38,38.15,90.34,38.10,90.30,38.05,90.26,38.05,90.26,38.10,90.28,38.17,90.29,38.17,90.29,38.17,90.30,38.15,90.30,38.20,90.30,38.27,90.29,38.20,90.30,38.10,90.34,38.02,90.38,38.08,90.38,38.08,90.36,38.08,90.34,38.08,90.35,38.17,90.38,38.30,90.41,38.45,90.41,38.52,90.38,38.38,90.29,38.15,90.20,38.05,90.25,38.20,90.33,38.38,90.36,38.40,90.30,38.42,90.24,38.30,90.25,38.20,90.26,38.08,90.24,38.08,90.19,38.10,90.14,38.12
RZ_7139876_5787,0,8210,51,0,0,90.12,38.12,90.10,38.08,90.08,38.05,90.11,38.05,90.17,38.12,90.24,38.15,90.24,38.20,90.26,38.23,90.28,38.15,90.28,38.08,90.28,37.98,90.25,37.95,90.24,38.02,90.22,38.15,90.22,38.33,90.22,38.38,90.21,38.42,90.20,38.45,90.20,38.38,90.21,38.33,90.29,38.25,90.34,38.25,90.39,38.33,90.39,38.38,90.40,38.30,90.39,38.15,90.35,38.02,90.34,38.05,90.35,38.05,90.39,38.05,90.40,38.10,90.38,38.17,90.35,38.25,90.34,38.38,90.34,38.42,90.35,38.50,90.36,38.52,90.38,38.52,90.38,38.50,90.35,38.35,90.34,38.20,90.34,38.08,90.35,38.00,90.38,37.95,90.40,37.80,90.39,37.73,90.36,37.83,90.33,38.00,90.30,38.05,90.29,37.92,90.25,37.77
RZ_7139876_5788,0,8210,51,0,0,90.20,37.75,90.15,37.73,90.15,37.73,90.15,38.08,90.20,38.38,90.25,38.70,90.33,38.67,90.36,38.48,90.39,38.25,90.38,38.05,90.35,38.08,90.33,38.00,90.34,37.92,90.38,37.95,90.41,38.05,90.45,38.05,90.45,37.92,90.44,37.80,90.41,37.88,90.39,37.95,90.35,38.05,90.31,37.90,90.28,37.77,90.25,37.67,90.26,37.75,90.28,37.80,90.30,37.83,90.31,37.88,90.34,37.85,90.36,37.67,90.35,37.50,90.34,37.38,90.29,37.35,90.26,37.38,90.25,37.40,90.28,37.42,90.29,37.55,90.30,37.70,90.29,37.75,90.28,37.67,90.28,37.60,90.29,37.62,90.25,37.65,90.21,37.55,90.25,37.45,90.33,37.50,90.40,37.65,90.39,37.80,90.34,37.80,90.29,37.80,90.24,37.83
RZ_7139876_5789,0,8210,49,0,0,90.28,37.85,90.31,37.85,90.30,37.80,90.26,37.70,90.26,37.60,90.35,37.55,90.44,37.55,90.46,37.50,90.46,37.45,90.46,37.38,90.44,37.35,90.42,37.40,90.40,37.48,90.40,37.58,90.42,37.62,90.46,37.70,90.40,37.85,90.30,38.08,90.33,38.25,90.45,38.12,90.56,37.90,90.53,37.67,90.55,37.65,90.55,37.75,90.58,37.88,90.55,38.00,90.53,37.98,90.47,37.92,90.41,37.88,90.40,37.92,90.40,38.00,90.44,38.05,90.46,38.00,90.49,37.95,90.41,37.92,90.34,37.92,90.36,37.95,90.46,37.98,90.51,38.00,90.46,38.02,90.41,38.08,90.41,37.98,90.41,37.88,90.41,37.75,90.45,37.73,90.46,37.75,90.46,37.85,90.42,37.95,90.49,38.00
RZ_7139876_5790,0,8210,50,0,0,90.56,38.00,90.58,38.05,90.53,38.05,90.50,38.08,90.54,38.02,90.56,37.98,90.56,37.90,90.59,37.83,90.60,37.75,90.53,37.67,90.46,37.58,90.40,37.50,90.41,37.50,90.41,37.52,90.41,37.55,90.40,37.55,90.38,37.62,90.36,37.73,90.38,37.83,90.39,37.88,90.36,37.95,90.35,37.98,90.42,37.95,90.53,37.92,90.58,37.98,90.50,38.00,90.41,38.08,90.41,38.10,90.45,38.12,90.49,38.12,90.47,38.10,90.49,38.05,90.49,38.02,90.47,38.00,90.45,37.98,90.44,37.95,90.44,37.92,90.44,37.90,90.41,37.88,90.40,37.85,90.42,37.90,90.47,37.95,90.53,38.02,90.56,38.05,90.59,38.02,90.65,38.00,90.67,38.20,90.69,38.40,90.64,38.60,90.61,38.60
RZ_7139876_5791,0,8210,51,0,0,90.59,38.52,90.59,38.35,90.59,38.17,90.64,38.23,90.69,38.38,90.74,38.50,90.70,38.50,90.65,38.48,90.58,38.45,90.54,38.40,90.54,38.20,90.60,38.02,90.78,37.85,90.91,37.75,91.03,37.65,90.99,37.52,90.90,37.42,90.83,37.27,90.78,37.15,90.75,37.08,90.71,37.10,90.72,37.00,90.78,36.90,90.86,36.60,90.90,36.50,90.92,36.38,90.92,36.15,90.92,35.90,90.92,35.60,90.94,35.50,90.95,35.10,91.01,34.73,91.09,34.45,91.12,34.45,91.10,34.48,91.05,34.45,91.00,34.38,90.97,34.25,90.91,34.10,90.84,34.02,90.78,34.12,90.78,34.23,90.79,34.50,90.90,34.83,91.01,35.23,91.12,35.58,91.11,36.25,91.17,36.85,91.24,37.38,91.31,37.48,91.35,37.62
RZ_7139876_5792,0,8210,50,0,0,91.44,37.73,91.50,37.77,91.53,37.98,91.58,38.40,91.64,39.08,91.78,39.77,91.84,41.33,91.88,42.62,91.83,43.73,91.66,44.10,91.46,44.75,91.25,46.12,91.14,47.60,90.81,49.42,90.41,51.02,90.04,52.30,89.92,53.58,89.64,55.08,89.26,57.08,88.86,58.40,88.61,59.35,88.39,60.62,88.16,61.88,87.99,62.77,87.79,63.08,87.61,63.70,87.42,64.85,87.30,66.62,87.11,68.28,86.81,70.15,86.56,71.30,86.28,72.90,86.12,74.00,85.78,75.75,85.54,76.88,85.30,77.85,85.21,78.70,85.12,79.65,85.00,81.22,84.95,82.05,84.90,83.03,84.79,83.75,84.62,84.78,84.38,85.60,84.22,86.03,84.09,86.15,84.04,86.55,83.91,87.22,83.81,87.88,83.79,88.17
RZ_7139876_5793,0,8210,50,0,0,83.83,88.33,83.71,88.50,83.55,88.72,83.36,88.83,83.34,88.88,83.31,88.88,83.31,88.72,83.31,88.60,83.34,88.53,83.38,88.60,83.45,88.65,83.60,88.60,83.72,88.53,83.83,88.33,83.81,88.20,83.79,88.35,83.66,88.60,83.56,88.88,83.50,88.92,83.55,89.00,83.61,88.85,83.69,88.62,83.74,88.53,83.72,88.67,83.69,88.80,83.66,88.67,83.69,88.55,83.65,88.35,83.62,88.30,83.59,88.15,83.58,87.95,83.60,87.78,83.66,87.90,83.69,88.12,83.70,88.17,83.71,87.97,83.72,87.78,83.71,87.75,83.70,87.70,83.71,87.65,83.71,87.62,83.72,87.62,83.70,87.62,83.69,87.62,83.65,87.55,83.62,87.45,83.69,87.35,83.78,87.38,83.88,87.40,83.88,87.40
RZ_7139876_5794,0,8410,49,200,0,83.88,87.33,83.85,87.25,83.83,87.15,83.85,87.10,83.88,87.00,83.95,86.92,83.99,86.97,83.95,87.08,83.88,87.20,83.84,87.22,83.89,86.97,83.94,86.70,83.95,86.38,83.95,86.30,84.03,86.17,84.10,86.12,84.09,86.08,84.01,86.15,83.92,86.22,83.92,86.25,83.92,86.20,83.91,86.05,83.89,85.95,83.94,85.85,84.00,85.85,84.06,85.97,84.04,86.08,84.03,86.20,84.03,86.17,84.00,86.17,83.99,86.17,84.00,86.15,84.03,86.15,84.05,86.15,84.05,86.15,84.04,86.15,84.05,86.15,84.09,86.15,84.12,86.15,84.09,86.17,84.04,86.20,84.00,86.20,84.04,86.20,84.06,86.17,84.06,86.15,84.04,86.08,84.03,86.00,84.16,85.97,84.31,86.03
RZ_7139876_5795,0,8410,50,0,0,84.35,86.10,84.24,86.10,84.16,86.05,84.21,86.00,84.29,85.95,84.33,85.95,84.36,85.85,84.38,85.75,84.40,85.65,84.41,85.65,84.41,85.70,84.40,85.78,84.36,85.83,84.33,85.70,84.30,85.53,84.31,85.35,84.31,85.53,84.29,85.75,84.28,85.97,84.29,85.95,84.35,85.78,84.33,85.60,84.30,85.47,84.28,85.42,84.28,85.33,84.28,85.22,84.26,85.33,84.26,85.65,84.24,85.97,84.21,85.97,84.17,85.80,84.14,85.65,84.17,85.67,84.22,85.72,84.25,85.78,84.20,85.85,84.15,85.88,84.14,85.92,84.15,85.95,84.16,86.00,84.17,86.00,84.17,85.85,84.19,85.67,84.21,85.53,84.22,85.53,84.20,85.72,84.19,85.95,84.17,86.15,84.11,86.15,84.06,86.15
RZ_7139876_5796,0,8410,49,0,0,84.03,86.00,84.05,85.83,84.06,85.67,84.15,85.75,84.25,85.80,84.22,85.88,84.10,85.90,84.00,85.85,84.05,85.78,84.08,85.65,84.09,85.58,84.08,85.65,84.06,85.78,84.05,85.92,84.08,85.92,84.09,85.92,84.08,85.83,84.01,85.67,84.10,85.42,84.22,85.30,84.35,85.22,84.35,85.28,84.28,85.30,84.19,85.33,84.11,85.42,84.12,85.50,84.16,85.58,84.20,85.55,84.20,85.53,84.17,85.58,84.15,85.62,84.12,85.40,84.11,85.15,84.14,85.05,84.17,85.17,84.21,85.30,84.22,85.22,84.17,85.15,84.12,85.20,84.08,85.28,84.08,85.38,84.08,85.38,84.10,85.40,84.12,85.42,84.16,85.42,84.19,85.33,84.21,85.22,84.21,85.12,84.20,85.08
RZ_7139876_5797,0,8410,50,0,0,84.19,85.08,84.16,85.22,84.12,85.50,84.10,85.67,84.09,85.88,84.11,85.95,84.15,85.85,84.17,85.67,84.20,85.53,84.20,85.53,84.17,85.55,84.16,85.55,84.16,85.55,84.17,85.60,84.19,85.67,84.11,85.67,84.04,85.62,83.95,85.53,83.94,85.47,84.01,85.40,84.09,85.40,84.15,85.38,84.15,85.35,84.14,85.40,84.14,85.42,84.12,85.45,84.11,85.53,84.09,85.62,84.08,85.70,84.06,85.67,84.06,85.67,84.08,85.67,84.09,85.65,84.03,85.65,83.96,85.67,83.92,85.67,83.95,85.65,83.97,85.55,83.99,85.30,83.99,85.10,84.04,84.92,84.09,84.90,84.09,85.08,84.03,85.30,84.01,85.47,84.12,85.40,84.24,85.33,84.25,85.33,84.19,85.33,84.09,85.35
RZ_7139876_5798,0,8410,50,0,0,84.06,85.38,84.03,85.42,84.03,85.45,84.03,85.47,84.03,85.50,84.11,85.50,84.19,85.53,84.24,85.47,84.21,85.42,84.19,85.35,84.17,85.33,84.15,85.40,84.12,85.47,84.04,85.58,83.95,85.55,83.96,85.55,84.06,85.40,84.19,85.25,84.20,85.08,84.12,85.03,84.03,84.95,83.91,84.92,83.91,84.88,83.97,84.85,84.05,85.12,84.09,85.42,84.04,85.65,84.03,85.60,84.04,85.55,84.04,85.58,84.06,85.58,84.08,85.58,84.11,85.42,84.12,85.28,84.14,85.15,84.11,85.17,84.10,85.12,84.10,85.03,84.12,85.05,84.12,85.12,84.12,85.22,84.08,85.22,84.04,85.20,84.00,85.15,83.99,85.08,83.96,85.00,83.94,85.00,83.95,85.05,83.97,85.10,84.01,84.92
RZ_7139876_5799,0,8410,50,0,0,84.00,84.72,83.96,84.62,83.94,84.70,83.96,84.78,83.99,84.60,84.00,84.42,84.00,84.47,84.01,84.72,84.06,85.00,84.11,85.05,84.09,85.08,84.03,85.05,83.95,84.97,83.96,84.92,84.00,84.92,84.05,84.97,84.06,84.95,84.04,84.83,84.01,84.70,84.00,84.58,84.01,84.50,84.03,84.50,84.04,84.53,83.99,84.58,83.92,84.62,83.92,84.67,83.99,84.60,84.08,84.53,84.10,84.45,84.11,84.47,84.08,84.55,84.05,84.58,84.01,84.60,84.00,84.60,83.99,84.58,84.01,84.53,84.01,84.47,84.01,84.65,84.00,84.88,84.00,84.95,84.01,84.88,84.01,84.80,83.97,84.72,83.89,84.55,83.80,84.40,83.83,84.47,83.90,84.55,83.96,84.58,83.95,84.53,83.94,84.47
RZ_7139876_5800,0,8410,50,0,0,83.94,84.50,83.97,84.42,84.03,84.33,84.08,84.25,84.09,84.30,84.06,84.40,84.03,84.47,84.00,84.40,83.99,84.30,84.00,84.20,84.01,84.15,84.01,84.12,84.01,84.08,84.01,84.05,83.99,84.05,83.91,84.10,83.83,84.17,83.75,84.20,83.72,84.20,83.70,84.22,83.71,84.22,83.80,84.20,83.88,84.20,83.94,84.20,83.94,84.20,83.94,84.20,83.94,84.33,83.94,84.42,83.97,84.53,84.01,84.50,84.00,84.50,83.96,84.50,83.89,84.55,83.84,84.67,83.81,84.78,83.83,84.78,83.85,84.67,83.86,84.55,83.88,84.42,83.88,84.38,83.89,84.35,83.92,84.45,83.94,84.53,83.94,84.62,83.90,84.65,83.86,84.65,83.86,84.65,83.88,84.60,83.91,84.55,83.94,84.53
RZ_7139876_5801,0,8410,51,0,0,83.96,84.53,83.99,84.53,83.99,84.47,83.97,84.42,83.97,84.35,83.96,84.33,83.94,84.30,83.86,84.33,83.81,84.33,83.74,84.30,83.70,84.28,83.67,84.25,83.69,84.22,83.70,84.25,83.75,84.28,83.79,84.33,83.83,84.22,83.84,84.12,83.86,84.03,83.83,84.00,83.80,83.97,83.81,84.00,83.86,84.03,83.94,84.05,83.95,84.08,83.97,84.10,83.97,84.08,83.97,84.03,83.96,84.00,83.95,84.03,83.95,83.85,83.94,83.65,83.91,83.47,83.88,83.50,83.86,83.67,83.86,83.85,83.86,84.00,83.89,84.03,83.88,84.05,83.85,84.12,83.83,84.20,83.83,84.15,83.84,84.08,83.84,83.97,83.84,83.95,83.88,83.95,83.91,83.97,83.95,84.03,83.95,83.92,83.95,83.80,83.95,83.65
RZ_7139876_5802,0,8410,51,0,0,83.94,83.62,83.88,83.72,83.83,83.83,83.75,83.88,83.74,83.78,83.78,83.65,83.81,83.72,83.86,83.83,83.86,83.83,83.86,83.70,83.86,83.58,83.84,83.55,83.81,83.62,83.80,83.70,83.84,83.75,83.85,83.75,83.88,83.62,83.95,83.25,84.04,82.88,84.05,82.60,83.99,82.25,84.05,81.58,84.20,80.62,84.35,79.28,84.39,78.03,84.46,76.60,84.54,75.58,84.74,74.45,84.97,73.12,85.20,71.62,85.34,69.53,85.41,67.62,85.59,65.75,85.72,64.45,85.85,63.23,85.89,61.95,85.99,60.88,86.12,59.42,86.25,58.50,86.28,57.35,86.25,56.88,86.22,56.40,86.19,55.23,86.17,54.08,86.17,52.30,86.10,51.62,86.01,50.48,85.90,49.70,85.89,48.75,85.89,47.75,85.90,47.00
RZ_7139876_5803,0,8410,50,0,0,85.91,46.40,85.91,45.70,85.91,44.83,85.91,43.38,85.91,42.02,85.94,40.35,85.96,39.23,85.95,38.40,85.90,37.58,85.85,36.77,85.83,36.17,85.80,36.02,85.80,35.10,85.81,34.20,85.75,33.38,85.69,33.17,85.49,32.95,85.36,32.60,85.22,32.40,85.16,31.95,85.03,31.43,84.90,30.85,84.83,30.60,84.85,30.57,84.88,30.55,84.79,30.55,84.69,30.52,84.58,30.52,84.58,30.38,84.58,30.18,84.58,30.00,84.58,29.95,84.56,29.95,84.58,30.12,84.59,30.27,84.66,30.20,84.75,29.98,84.79,29.65,84.78,29.55,84.78,29.50,84.81,29.62,84.76,29.77,84.71,29.82,84.66,29.77,84.70,29.70,84.74,29.57,84.75,29.50,84.72,29.50,84.75,29.68,84.76,29.88
RZ_7139876_5804,0,8410,49,0,0,84.78,30.00,84.76,30.20,84.71,30.40,84.66,30.50,84.56,30.40,84.49,30.43,84.58,30.62,84.71,30.85,84.84,31.02,84.85,31.12,84.85,31.30,84.89,31.43,84.90,31.65,84.89,31.75,84.88,31.93,84.86,31.98,84.89,32.05,84.91,32.15,84.92,32.25,84.89,32.50,84.86,32.75,84.85,32.98,84.86,33.05,84.88,33.08,84.88,33.10,84.89,33.00,84.84,32.90,84.79,32.95,84.81,33.05,84.88,33.17,84.95,33.27,84.92,33.40,84.91,33.50,84.94,33.62,84.99,33.83,84.99,34.05,84.95,34.12,84.91,34.00,84.90,33.83,84.86,33.77,84.83,33.90,84.80,34.05,84.88,34.05,84.96,34.05,85.06,34.05,85.08,34.10,85.10,34.10,85.12,34.08,85.12,34.05
RZ_7139876_5805,0,8410,50,0,0,85.09,34.15,85.04,34.23,84.99,34.40,84.96,34.52,84.96,34.62,85.00,34.60,85.04,34.55,85.09,34.55,85.09,34.55,85.08,34.52,85.06,34.52,85.05,34.65,85.04,34.77,85.03,34.88,85.06,34.88,85.09,34.88,85.11,34.95,85.11,35.00,85.11,35.02,85.11,35.02,85.11,35.02,85.10,35.00,85.10,34.92,85.09,34.88,85.09,34.75,85.04,34.70,84.99,34.73,84.97,34.83,84.99,34.92,84.99,34.98,84.96,34.92,84.97,34.88,85.04,34.75,85.08,34.88,85.10,34.98,85.10,35.08,85.11,35.08,85.12,35.05,85.14,35.02,85.12,35.02,85.12,35.00,85.11,35.05,85.15,35.17,85.19,35.27,85.22,35.12,85.21,34.90,85.16,34.65,85.12,34.62,85.09,34.77,85.09,34.95
RZ_7139876_5806,0,8410,50,0,0,85.08,35.08,85.08,35.08,85.17,35.05,85.25,35.08,85.34,35.12,85.35,35.12,85.36,35.10,85.34,35.08,85.33,35.10,85.34,35.12,85.39,35.15,85.39,35.25,85.35,35.35,85.28,35.45,85.24,35.45,85.20,35.42,85.22,35.33,85.26,35.23,85.29,35.15,85.29,35.15,85.30,35.15,85.28,35.15,85.25,35.15,85.21,35.23,85.21,35.27,85.22,35.33,85.22,35.33,85.22,35.38,85.21,35.42,85.21,35.33,85.21,35.25,85.22,35.10,85.24,35.05,85.24,35.02,85.24,35.05,85.24,35.10,85.25,35.23,85.28,35.33,85.31,35.42,85.31,35.42,85.28,35.45,85.24,35.45,85.28,35.45,85.34,35.42,85.41,35.30,85.44,35.23,85.36,35.25,85.26,35.35,85.22,35.42,85.28,35.42
RZ_7139876_5807,0,8410,51,0,0,85.33,35.45,85.31,35.45,85.30,35.45,85.30,35.45,85.33,35.42,85.30,35.45,85.26,35.50,85.21,35.60,85.19,35.67,85.16,35.65,85.21,35.58,85.25,35.50,85.28,35.45,85.28,35.38,85.25,35.27,85.22,35.23,85.21,35.15,85.22,35.12,85.26,35.20,85.29,35.30,85.30,35.40,85.34,35.42,85.40,35.52,85.46,35.65,85.47,35.62,85.46,35.52,85.41,35.45,85.38,35.42,85.36,35.42,85.41,35.42,85.46,35.45,85.47,35.48,85.44,35.48,85.41,35.48,85.41,35.58,85.41,35.67,85.41,35.75,85.41,35.73,85.42,35.70,85.44,35.70,85.45,35.70,85.45,35.70,85.44,35.67,85.41,35.65,85.40,35.65,85.40,35.62,85.41,35.52,85.42,35.40,85.41,35.38,85.40,35.42,85.39,35.48
RZ_7139876_5808,0,8410,49,0,0,85.39,35.42,85.40,35.38,85.44,35.38,85.47,35.40,85.50,35.40,85.50,35.38,85.50,35.38,85.49,35.35,85.47,35.35,85.45,35.33,85.39,35.33,85.34,35.33,85.38,35.35,85.44,35.38,85.51,35.45,85.51,35.50,85.51,35.55,85.51,35.55,85.51,35.55,85.51,35.55,85.50,35.58,85.50,35.62,85.51,35.65,85.53,35.67,85.53,35.65,85.53,35.55,85.53,35.48,85.53,35.42,85.51,35.52,85.49,35.65,85.46,35.77,85.42,35.80,85.40,35.80,85.38,35.83,85.38,35.75,85.42,35.67,85.47,35.58,85.53,35.55,85.50,35.52,85.44,35.45,85.38,35.42,85.44,35.40,85.53,35.48,85.64,35.55,85.66,35.62,85.65,35.62,85.59,35.70,85.51,35.75,85.45,35.75
RZ_7139876_5809,0,8410,50,0,0,85.41,35.73,85.39,35.67,85.42,35.62,85.47,35.58,85.53,35.52,85.53,35.52,85.51,35.48,85.46,35.42,85.44,35.40,85.42,35.42,85.46,35.45,85.47,35.50,85.46,35.52,85.44,35.55,85.47,35.55,85.51,35.60,85.56,35.62,85.53,35.70,85.50,35.73,85.46,35.70,85.46,35.65,85.46,35.60,85.41,35.62,85.38,35.65,85.29,35.60,85.25,35.50,85.33,35.48,85.44,35.52,85.56,35.60,85.58,35.60,85.59,35.62,85.64,35.65,85.69,35.62,85.72,35.58,85.65,35.55,85.58,35.52,85.53,35.45,85.51,35.38,85.50,35.27,85.49,35.25,85.47,35.27,85.50,35.33,85.56,35.38,85.65,35.35,85.71,35.48,85.60,35.60,85.49,35.48,85.46,35.25,85.55,35.08,85.64,35.15
RZ_7139876_5810,0,8610,50,200,0,85.62,35.23,85.61,35.25,85.60,35.20,85.58,35.15,85.59,35.17,85.61,35.23,85.65,35.30,85.65,35.30,85.62,35.30,85.56,35.33,85.49,35.38,85.46,35.40,85.47,35.38,85.50,35.35,85.50,35.33,85.46,35.33,85.42,35.27,85.41,35.20,85.44,35.05,85.47,34.92,85.49,34.80,85.53,34.60,85.55,34.42,85.58,34.33,85.56,34.35,85.51,34.40,85.46,34.45,85.41,34.50,85.39,34.48,85.39,34.25,85.38,34.05,85.38,33.90,85.45,33.95,85.53,34.05,85.53,34.12,85.45,34.17,85.38,34.45,85.38,34.75,85.38,35.08,85.39,35.30,85.54,35.45,85.69,35.92,85.88,36.30,86.04,36.85,86.21,37.27,86.31,37.95,86.41,38.77,86.72,39.42,87.12,39.92,87.60,40.25
RZ_7139876_5811,0,8610,50,0,0,87.85,41.05,88.14,42.00,88.34,42.80,88.59,44.52,88.80,46.17,89.17,48.10,89.49,49.73,89.74,52.10,89.70,54.17,89.64,56.30,89.54,58.23,89.40,61.15,89.31,64.12,89.28,67.12,89.33,69.90,89.38,71.67,89.35,74.25,89.22,76.80,88.81,79.85,88.42,82.42,87.97,84.97,87.70,87.35,87.40,89.33,87.17,90.95,87.01,92.85,86.86,95.00,86.90,96.97,86.92,99.03,86.94,101.15,86.81,103.50,86.72,105.25,86.66,106.70,86.58,108.67,86.46,111.08,86.16,114.03,85.80,116.35,85.39,118.70,84.96,120.35,84.60,122.55,84.19,124.50,83.97,126.72,83.76,128.60,83.61,131.18,83.36,133.68,82.97,136.40,82.62,138.90,82.24,141.32,82.00,143.38,81.50,145.32,81.16,147.40
RZ_7139876_5812,0,8610,50,0,0,80.72,149.78,80.29,152.03,79.89,153.55,79.54,154.75,79.26,155.95,78.96,157.15,78.70,158.05,78.46,159.07,78.16,160.35,77.85,162.03,77.56,163.38,77.41,164.40,77.24,165.78,76.97,166.88,76.67,168.40,76.40,169.32,76.35,170.10,76.28,171.20,75.97,172.62,75.70,174.05,75.30,174.75,75.11,175.18,74.89,175.80,74.72,176.70,74.55,177.45,74.21,177.82,73.97,178.00,73.74,178.22,73.60,178.57,73.46,178.95,73.33,179.38,73.06,179.88,72.79,180.50,72.47,180.93,72.29,181.95,71.99,182.72,71.70,183.47,71.45,183.43,71.19,183.80,70.91,184.22,70.78,184.45,70.79,184.28,70.72,184.12,70.60,184.20,70.49,184.07,70.49,183.80,70.54,183.25,70.59,182.72,70.65,182.28,70.67,182.07
RZ_7139876_5813,0,8610,50,0,0,70.67,182.07,70.66,181.97,70.66,181.82,70.67,181.65,70.70,181.60,70.72,181.65,70.72,181.68,70.70,181.65,70.69,181.55,70.67,181.43,70.69,181.20,70.72,180.97,70.76,180.75,70.80,180.60,70.84,180.57,70.84,180.65,70.85,180.62,70.86,180.38,70.92,180.10,70.97,179.90,71.01,179.57,71.04,179.32,71.10,179.07,71.15,179.00,71.20,178.78,71.21,178.60,71.14,178.47,71.05,178.38,71.03,178.25,71.09,178.12,71.12,178.15,71.12,178.10,71.12,177.95,71.15,177.70,71.16,177.47,71.17,177.28,71.17,177.20,71.19,177.05,71.19,176.93,71.22,176.80,71.26,176.75,71.31,176.88,71.33,177.05,71.33,177.05,71.34,176.85,71.35,176.62,71.39,176.57,71.42,176.53,71.45,176.55,71.47,176.57
RZ_7139876_5814,0,8610,50,0,0,71.51,176.55,71.55,176.43,71.59,176.22,71.61,176.05,71.58,175.97,71.51,175.95,71.45,175.93,71.47,175.93,71.50,175.95,71.53,175.97,71.55,175.97,71.55,175.95,71.58,175.72,71.60,175.55,71.64,175.40,71.62,175.38,71.60,175.43,71.65,175.47,71.72,175.43,71.70,175.32,71.61,175.20,71.58,175.20,71.64,175.30,71.66,175.43,71.62,175.50,71.62,175.30,71.66,175.07,71.69,174.95,71.70,174.95,71.66,174.97,71.62,175.15,71.60,175.32,71.64,175.53,71.71,175.57,71.75,175.55,71.76,175.47,71.74,175.38,71.74,175.32,71.80,175.28,71.83,175.25,71.83,175.25,71.78,175.25,71.72,175.20,71.70,175.15,71.70,175.10,71.74,175.15,71.76,175.22,71.75,175.32,71.79,175.35,71.84,175.35
RZ_7139876_5815,0,8610,50,0,0,71.90,175.32,71.90,175.30,71.89,175.20,71.90,175.12,71.91,174.90,71.92,174.72,71.90,174.65,71.86,174.80,71.88,174.80,71.92,174.72,71.96,174.62,71.95,174.93,71.92,175.25,71.84,175.55,71.75,175.60,71.84,175.57,72.01,175.55,72.17,175.50,72.17,175.35,72.16,175.22,72.16,175.15,72.12,175.18,72.09,175.28,72.05,175.40,72.01,175.53,71.99,175.57,71.99,175.53,72.00,175.45,72.03,175.43,72.00,175.45,71.97,175.50,71.96,175.25,71.97,174.97,71.99,174.70,71.99,174.75,72.01,174.80,72.03,174.85,72.05,174.88,72.05,174.75,72.11,174.60,72.17,174.50,72.21,174.62,72.17,174.75,72.14,174.82,72.12,174.85,72.09,174.88,72.05,174.88,72.03,174.90,72.03,174.93,72.01,174.97
RZ_7139876_5816,0,8610,49,0,0,72.00,175.00,72.00,175.03,72.00,175.03,71.97,175.12,71.96,175.18,72.00,175.20,72.06,175.05,72.15,174.97,72.20,175.00,72.22,175.07,72.20,175.07,72.17,174.82,72.11,174.57,72.09,174.45,72.05,174.57,72.14,174.68,72.22,174.70,72.29,174.65,72.25,174.62,72.26,174.55,72.33,174.43,72.31,174.28,72.25,174.18,72.19,174.12,72.28,174.28,72.35,174.47,72.33,174.72,72.22,174.78,72.12,174.80,72.12,174.80,72.19,174.78,72.25,174.75,72.30,174.70,72.28,174.72,72.28,174.78,72.31,174.60,72.33,174.40,72.34,174.20,72.34,174.25,72.35,174.35,72.34,174.47,72.33,174.55,72.31,174.55,72.36,174.55,72.45,174.47,72.54,174.40,72.49,174.30,72.39,174.28,72.30,174.20
RZ_7139876_5817,0,8610,50,0,0,72.33,174.15,72.34,174.30,72.34,174.53,72.35,174.72,72.41,174.70,72.53,174.50,72.60,174.28,72.64,174.07,72.62,174.03,72.60,173.97,72.58,173.95,72.55,173.97,72.55,173.97,72.53,174.12,72.47,174.28,72.41,174.55,72.39,174.68,72.39,174.62,72.41,174.40,72.45,174.20,72.49,174.15,72.54,174.30,72.58,174.43,72.58,174.57,72.55,174.53,72.51,174.40,72.53,174.28,72.51,174.20,72.50,174.20,72.53,174.35,72.58,174.57,72.64,174.75,72.66,174.80,72.70,174.78,72.71,174.75,72.71,174.75,72.72,174.62,72.72,174.50,72.74,174.40,72.72,174.40,72.70,174.40,72.69,174.28,72.67,174.15,72.69,173.97,72.64,173.97,72.59,174.22,72.53,174.47,72.51,174.57,72.50,174.53,72.49,174.47
RZ_7139876_5818,0,8610,50,0,0,72.53,174.53,72.60,174.45,72.69,174.38,72.74,174.07,72.78,173.82,72.79,173.85,72.75,174.12,72.71,174.32,72.72,174.25,72.75,174.18,72.78,174.22,72.76,174.30,72.75,174.38,72.74,174.25,72.72,174.07,72.74,173.90,72.74,173.90,72.74,173.85,72.75,173.80,72.76,173.60,72.75,173.45,72.74,173.25,72.70,173.20,72.69,173.30,72.70,173.53,72.72,173.85,72.76,173.97,72.76,174.03,72.79,173.95,72.79,173.93,72.79,173.97,72.84,173.97,72.91,174.00,72.99,173.88,73.00,173.75,72.99,173.62,72.97,173.57,72.94,173.70,72.92,173.82,72.91,173.82,72.91,173.75,72.92,173.62,72.92,173.62,72.94,173.68,72.95,173.70,72.89,173.78,72.81,173.80,72.70,173.82,72.66,173.82,72.69,173.78
RZ_7139876_5819,0,8610,50,0,0,72.79,173.75,72.88,173.93,72.91,174.22,72.90,174.50,72.91,174.45,72.92,174.32,72.94,174.18,72.96,174.15,73.03,174.15,73.09,174.15,73.14,174.15,73.15,174.15,73.10,174.15,73.03,174.15,72.96,174.15,72.92,174.18,72.90,174.20,72.91,174.10,72.96,173.97,73.00,174.07,72.99,174.25,72.96,174.47,72.97,174.50,73.00,174.40,73.05,174.25,73.11,174.18,73.15,174.22,73.11,174.28,73.05,174.22,72.99,174.20,73.01,174.07,73.04,173.97,73.01,173.85,72.99,173.85,72.96,173.85,73.00,173.88,73.03,173.88,73.01,173.90,73.00,173.93,72.95,174.00,72.94,174.05,72.96,173.88,73.01,173.60,73.08,173.32,73.08,173.28,73.08,173.25,73.05,173.25,73.01,173.22,72.99,173.30,73.00,173.40
RZ_7139876_5820,0,8610,50,0,0,73.00,173.47,72.99,173.45,72.96,173.40,72.95,173.35,72.95,173.10,72.96,172.88,72.97,173.05,72.99,173.45,73.09,173.85,73.20,173.80,73.29,173.70,73.28,173.65,73.26,173.60,73.29,173.55,73.29,173.53,73.24,173.53,73.15,173.50,73.08,173.50,73.04,173.47,73.04,173.47,73.04,173.43,73.06,173.40,73.09,173.43,73.12,173.50,73.15,173.60,73.17,173.60,73.19,173.62,73.17,173.70,73.15,173.78,73.14,173.65,73.16,173.38,73.21,173.12,73.25,173.12,73.22,173.18,73.19,173.15,73.16,173.10,73.19,173.05,73.20,173.12,73.16,173.50,73.12,173.85,73.10,174.10,73.11,174.03,73.10,173.97,73.08,173.95,73.10,173.95,73.21,173.95,73.33,174.03,73.22,174.10,73.09,174.05,72.96,173.90
RZ_7139876_5821,0,8610,51,0,0,73.00,173.78,73.04,173.75,73.08,173.72,73.10,173.72,73.12,173.72,73.11,173.75,73.10,173.80,73.10,173.85,73.10,173.85,73.10,173.80,73.14,173.65,73.17,173.57,73.19,173.55,73.16,173.60,73.14,173.62,73.17,173.65,73.24,173.78,73.30,173.90,73.38,173.93,73.41,173.90,73.46,173.88,73.49,173.70,73.49,173.50,73.45,173.38,73.38,173.45,73.30,173.62,73.25,173.72,73.20,173.80,73.19,173.80,73.16,173.78,73.15,173.80,73.14,173.82,73.17,173.85,73.21,173.85,73.25,173.90,73.26,173.93,73.20,173.93,73.15,173.90,73.09,173.93,73.08,174.00,73.08,174.15,73.08,174.28,73.09,174.43,73.10,174.18,73.11,173.88,73.11,173.72,73.12,173.88,73.15,174.00,73.17,174.03,73.17,174.05,73.20,174.07
RZ_7139876_5822,0,8610,50,0,0,73.20,174.30,73.20,174.53,73.20,174.70,73.14,174.62,73.08,174.43,73.01,174.38,73.10,174.40,73.19,174.53,73.21,174.60,73.16,174.53,73.15,174.45,73.19,174.35,73.21,174.35,73.15,174.32,73.10,174.32,73.05,174.38,73.04,174.50,73.09,174.60,73.14,174.45,73.19,174.22,73.15,174.03,73.14,174.00,73.12,173.97,73.17,173.93,73.21,174.20,73.25,174.50,73.25,174.80,73.26,174.82,73.25,174.65,73.22,174.45,73.19,174.28,73.16,174.32,73.15,174.35,73.15,174.40,73.15,174.50,73.15,174.60,73.14,174.72,73.08,174.75,73.01,174.80,72.92,174.82,72.89,174.82,72.90,175.03,72.92,175.20,72.97,175.18,73.01,174.95,73.05,174.72,73.08,174.72,73.09,174.68,73.10,174.55,73.12,174.45
RZ_7139876_5823,0,8610,51,0,0,73.14,174.40,73.15,174.43,73.15,174.55,73.14,174.65,73.14,174.75,73.15,174.78,73.16,174.82,73.16,174.88,73.16,174.90,73.16,174.88,73.11,174.88,73.06,174.85,72.99,174.90,72.97,174.95,72.96,175.03,73.00,175.10,73.04,175.05,73.06,175.00,73.06,174.95,73.06,174.95,73.06,174.95,73.12,175.03,73.17,175.20,73.16,175.38,73.09,175.47,73.06,175.47,73.10,175.50,73.10,175.45,73.10,175.40,73.09,175.32,73.11,175.20,73.11,175.15,73.14,175.07,73.16,175.22,73.19,175.43,73.16,175.62,73.16,175.62,73.17,175.60,73.17,175.55,73.16,175.40,73.10,175.22,73.04,175.12,73.03,175.15,73.08,175.18,73.03,175.18,72.94,175.22,72.94,175.28,73.03,175.30,73.14,175.50,73.16,175.70,73.19,175.90
RZ_7139876_5824,0,8610,49,0,0,73.20,175.72,73.12,175.55,73.05,175.30,72.95,175.22,72.95,175.07,73.01,175.00,73.09,174.95,73.14,175.03,73.09,175.22,73.04,175.40,73.03,175.57,73.03,175.68,73.04,175.75,73.08,175.82,73.12,175.82,73.09,175.88,73.01,175.93,72.91,176.00,72.90,176.03,72.89,176.12,72.94,176.18,72.96,176.20,72.97,176.15,72.92,176.12,72.91,176.10,72.91,176.05,72.91,176.00,72.92,175.90,72.92,175.80,72.92,175.78,72.91,175.82,72.85,175.82,72.81,175.80,72.75,175.75,72.72,175.78,72.70,175.78,72.71,175.78,72.79,175.82,72.85,175.90,72.92,175.72,72.94,175.47,72.95,175.18,72.95,175.10,72.86,175.22,72.76,175.45,72.74,175.65,72.81,175.70,72.88,175.68,72.88,175.62
RZ_7139876_5825,0,8610,50,0,0,73.09,175.57,73.33,175.78,73.56,176.03,73.81,176.30,74.04,176.32,74.51,176.35,75.03,176.40,75.59,176.72,76.03,177.40,76.33,178.03,76.76,178.45,77.12,178.90,77.47,179.43,77.76,179.88,78.03,180.05,78.26,180.32,78.41,180.62,78.67,181.03,78.83,181.20,78.97,181.53,79.04,181.72,79.12,181.93,79.19,182.22,79.26,182.47,79.33,182.75,79.36,183.18,79.47,183.60,79.58,183.93,79.72,183.88,79.79,183.88,79.84,183.95,79.84,184.03,79.86,184.20,79.90,184.35,79.94,184.62,79.94,184.82,79.94,185.05,79.92,185.05,79.90,184.97,79.85,184.80,79.79,184.70,79.76,184.78,79.74,184.90,79.74,185.03,79.76,185.05,79.80,185.10,79.78,185.12,79.72,185.12,79.67,185.10,79.67,185.10
RZ_7139876_5826,0,8810,50,200,0,79.69,185.10,79.69,185.10,79.71,185.20,79.75,185.30,79.60,185.47,79.42,185.55,79.29,185.38,79.33,185.10,79.36,184.82,79.38,184.82,79.39,184.85,79.41,184.80,79.42,184.80,79.42,184.78,79.40,185.10,79.40,185.38,79.41,185.57,79.41,185.43,79.40,185.25,79.35,185.10,79.30,185.05,79.26,184.93,79.28,184.90,79.29,184.85,79.26,184.82,79.21,184.82,79.22,184.85,79.28,184.80,79.29,184.75,79.25,184.62,79.16,184.57,79.11,184.53,79.06,184.55,79.06,184.57,79.14,184.50,79.19,184.43,79.24,184.47,79.21,184.60,79.20,184.72,79.19,184.72,79.12,184.78,79.08,184.85,79.03,184.95,79.01,185.05,79.03,185.03,79.03,184.97,79.00,184.93,78.99,184.80,78.94,184.62,78.90,184.70
RZ_7139876_5827,0,8810,50,0,0,78.88,184.95,78.95,185.12,79.01,185.12,79.08,185.12,79.10,185.07,79.11,185.00,79.04,184.93,78.92,184.95,78.80,184.97,78.79,184.97,78.79,184.85,78.81,184.72,78.83,184.60,78.83,184.60,78.83,184.45,78.81,184.32,78.81,184.22,78.81,184.32,78.81,184.38,78.85,184.38,78.89,184.32,78.88,184.35,78.83,184.57,78.80,184.82,78.81,184.90,78.85,184.62,78.84,184.38,78.80,184.30,78.76,184.40,78.69,184.50,78.64,184.43,78.60,184.30,78.64,184.07,78.65,183.97,78.64,184.18,78.60,184.47,78.59,184.80,78.58,184.80,78.55,184.95,78.56,185.07,78.61,185.03,78.67,184.80,78.72,184.60,78.72,184.78,78.72,185.00,78.71,185.00,78.70,184.75,78.69,184.50,78.67,184.45,78.67,184.43
RZ_7139876_5828,0,8810,50,0,0,78.67,184.35,78.69,184.30,78.71,184.28,78.72,184.32,78.72,184.35,78.70,184.32,78.67,184.30,78.64,184.30,78.62,184.28,78.62,184.25,78.64,184.20,78.65,184.18,78.62,184.38,78.60,184.60,78.62,184.80,78.67,184.75,78.66,184.72,78.61,184.72,78.54,184.75,78.53,184.65,78.64,184.53,78.78,184.43,78.91,184.43,78.91,184.45,78.84,184.47,78.75,184.50,78.65,184.50,78.64,184.43,78.61,184.38,78.62,184.32,78.65,184.38,78.69,184.40,78.71,184.43,78.75,184.45,78.81,184.35,78.85,184.30,78.91,184.28,78.92,184.30,78.89,184.30,78.84,184.35,78.79,184.38,78.78,184.32,78.71,184.25,78.65,184.15,78.59,184.15,78.59,184.15,78.69,184.12,78.76,184.32,78.84,184.50,78.83,184.72
RZ_7139876_5829,0,8810,50,0,0,78.78,184.78,78.72,184.68,78.67,184.53,78.83,184.38,78.95,184.40,78.99,184.43,78.86,184.47,78.75,184.47,78.78,184.53,78.80,184.60,78.79,184.57,78.74,184.47,78.74,184.30,78.78,184.18,78.83,183.97,78.88,183.82,78.90,183.75,78.90,183.95,78.92,184.15,78.96,184.32,78.92,184.32,78.84,184.32,78.84,184.25,78.92,184.22,79.06,184.20,79.11,184.20,79.10,184.18,78.94,184.28,78.79,184.32,78.75,184.43,78.81,184.35,78.88,184.35,78.88,184.28,78.89,184.20,78.91,184.07,78.91,184.05,78.91,184.18,78.91,184.35,78.92,184.47,78.94,184.43,78.95,184.43,78.96,184.53,78.96,184.65,78.95,184.68,78.94,184.62,78.96,184.55,78.99,184.68,79.01,184.78,79.00,184.65,79.00,184.47
RZ_7139876_5830,0,8810,50,0,0,79.00,184.25,78.92,184.30,78.86,184.25,78.81,184.20,78.86,184.12,78.94,184.05,78.99,184.00,79.03,184.00,79.04,184.07,79.03,184.18,79.01,184.20,78.96,184.25,78.91,184.28,78.88,184.30,78.88,184.28,78.88,184.25,78.89,184.18,78.90,184.12,78.89,184.22,78.88,184.35,78.88,184.47,78.90,184.65,78.94,184.80,78.97,184.80,78.99,184.50,78.95,184.18,78.89,184.22,78.89,184.40,78.96,184.53,79.04,184.55,79.04,184.60,79.01,184.68,79.00,184.68,78.99,184.65,78.96,184.65,78.94,184.55,78.92,184.47,78.94,184.38,78.95,184.32,79.00,184.20,79.01,184.07,79.03,184.05,79.01,184.18,79.01,184.18,78.94,184.12,78.85,184.03,78.75,184.05,78.75,184.07,78.80,184.07,78.86,184.10
RZ_7139876_5831,0,8810,50,0,0,78.91,184.15,78.89,184.28,78.86,184.38,78.85,184.50,78.85,184.53,78.85,184.40,78.86,184.25,78.88,183.97,78.88,183.88,78.88,183.85,78.86,183.95,78.85,184.03,78.83,184.03,78.90,183.95,78.96,184.05,78.99,184.15,78.94,184.32,78.89,184.43,78.91,184.53,78.94,184.43,78.96,184.38,78.95,184.30,78.94,184.32,78.94,184.20,78.90,184.15,78.86,184.15,78.86,184.22,78.90,184.25,78.95,184.20,78.99,184.18,78.99,184.12,78.99,184.15,78.97,184.00,78.97,183.88,78.94,183.93,78.91,184.15,78.90,184.35,78.91,184.40,78.95,184.47,78.96,184.55,78.96,184.57,78.92,184.60,78.90,184.65,78.89,184.78,78.89,184.85,78.88,184.78,78.83,184.70,78.78,184.65,78.70,184.65,78.69,184.57
RZ_7139876_5832,0,8810,50,0,0,78.69,184.50,78.70,184.35,78.75,184.18,78.79,183.97,78.81,183.95,78.80,183.95,78.79,183.93,78.86,183.97,78.95,184.10,79.03,184.30,79.01,184.45,79.00,184.53,79.00,184.43,79.03,184.35,79.04,184.28,79.08,184.03,79.09,183.75,79.12,183.47,79.15,183.22,79.19,182.88,79.24,181.88,79.29,180.82,79.34,179.55,79.53,177.88,79.69,176.45,79.80,174.60,79.81,173.35,79.86,171.28,79.96,168.80,80.03,166.28,80.06,163.68,80.09,161.07,80.15,157.60,80.20,154.50,80.26,151.47,80.35,148.72,80.42,144.85,80.50,141.18,80.51,138.18,80.59,136.15,80.64,134.78,80.51,133.68,80.42,131.82,80.35,129.75,80.36,127.55,80.33,126.20,80.30,124.78,80.40,122.72,80.47,121.17,80.56,119.45
RZ_7139876_5833,0,8810,50,0,0,80.61,118.58,80.79,116.85,81.00,114.40,81.22,111.00,81.34,107.92,81.40,105.88,81.50,104.03,81.59,102.42,81.58,100.70,81.54,98.88,81.35,95.95,81.29,92.92,81.34,89.20,81.61,86.72,81.92,83.33,82.06,80.58,82.10,77.47,82.12,75.00,82.21,72.60,82.39,69.67,82.58,66.80,82.75,63.92,82.79,61.30,82.80,58.77,82.83,56.20,82.91,53.67,82.94,50.77,82.86,47.98,82.79,45.38,82.81,43.38,82.92,41.33,82.72,39.90,82.45,37.92,82.10,36.77,82.10,34.98,82.10,34.12,81.94,33.20,81.67,32.52,81.41,31.98,81.39,31.70,81.45,32.08,81.50,32.35,81.53,32.48,81.53,32.42,81.53,32.55,81.54,32.60,81.61,32.65,81.70,32.48,81.91,32.35,82.09,32.23
RZ_7139876_5834,0,8810,51,0,0,82.36,32.17,82.54,31.80,82.74,31.45,82.90,31.20,83.19,31.30,83.47,31.40,83.79,31.18,83.97,30.95,84.11,30.80,84.16,30.95,84.24,31.10,84.31,31.18,84.51,31.18,84.76,31.15,84.99,31.12,85.09,31.10,85.12,31.10,85.22,31.12,85.34,31.12,85.41,31.10,85.42,30.68,85.44,30.30,85.46,30.10,85.49,30.27,85.54,30.50,85.59,30.55,85.64,30.60,85.67,30.60,85.66,30.75,85.65,30.90,85.58,30.95,85.53,30.88,85.54,30.90,85.60,31.02,85.62,31.15,85.59,31.15,85.60,31.12,85.65,31.10,85.70,31.25,85.67,31.45,85.64,31.65,85.60,31.70,85.60,31.73,85.50,31.75,85.40,31.93,85.34,32.00,85.44,32.08,85.55,32.05,85.55,32.10,85.47,32.12,85.38,32.10
RZ_7139876_5835,0,8810,51,0,0,85.38,32.08,85.36,32.10,85.36,32.15,85.34,32.30,85.31,32.42,85.29,32.55,85.29,32.60,85.26,32.62,85.25,32.65,85.26,32.67,85.28,32.70,85.29,32.67,85.30,32.62,85.31,32.58,85.36,32.73,85.41,32.90,85.46,33.05,85.45,33.05,85.40,33.08,85.35,33.12,85.31,33.17,85.30,33.20,85.25,33.23,85.20,33.25,85.20,33.25,85.26,33.23,85.34,33.20,85.35,33.15,85.35,33.08,85.35,33.00,85.33,33.12,85.30,33.27,85.25,33.42,85.22,33.50,85.19,33.58,85.19,33.62,85.19,33.65,85.19,33.67,85.21,33.55,85.25,33.38,85.30,33.27,85.33,33.40,85.34,33.50,85.34,33.55,85.35,33.55,85.36,33.55,85.36,33.58,85.36,33.58,85.36,33.70,85.31,33.83,85.26,33.92
RZ_7139876_5836,0,8810,50,0,0,85.22,33.92,85.22,33.92,85.25,33.95,85.28,34.00,85.29,33.98,85.29,33.88,85.29,33.77,85.28,33.70,85.28,33.80,85.28,33.90,85.28,33.88,85.28,33.75,85.25,33.65,85.22,33.70,85.26,33.80,85.33,33.85,85.39,33.80,85.40,33.65,85.39,33.50,85.36,33.50,85.34,33.50,85.33,33.50,85.33,33.48,85.34,33.48,85.39,33.52,85.42,33.60,85.42,33.65,85.36,33.75,85.31,33.83,85.34,33.73,85.38,33.55,85.38,33.38,85.35,33.38,85.34,33.40,85.35,33.35,85.38,33.23,85.41,33.10,85.41,33.12,85.40,33.30,85.40,33.48,85.45,33.55,85.42,33.50,85.40,33.48,85.35,33.45,85.33,33.40,85.33,33.35,85.36,33.35,85.40,33.35,85.40,33.35,85.40,33.33
RZ_7139876_5837,0,8810,50,0,0,85.40,33.35,85.39,33.35,85.38,33.35,85.36,33.35,85.36,33.38,85.36,33.38,85.41,33.38,85.42,33.38,85.44,33.08,85.39,32.77,85.36,32.58,85.40,32.70,85.44,32.95,85.47,33.20,85.46,33.40,85.46,33.50,85.46,33.52,85.46,33.52,85.46,33.52,85.46,33.40,85.45,33.25,85.49,33.23,85.53,33.40,85.54,33.60,85.53,33.58,85.51,33.50,85.53,33.23,85.58,33.00,85.61,32.77,85.64,32.75,85.60,32.80,85.59,32.92,85.58,33.12,85.58,33.23,85.58,33.27,85.59,33.25,85.53,33.25,85.47,33.23,85.42,33.20,85.45,33.15,85.47,33.15,85.50,33.10,85.47,33.10,85.44,33.08,85.41,33.02,85.40,32.95,85.42,32.83,85.46,32.75,85.50,32.75,85.51,32.80
RZ_7139876_5838,0,8810,50,0,0,85.49,32.98,85.47,33.15,85.50,33.23,85.53,33.15,85.55,33.10,85.58,33.02,85.59,33.02,85.54,33.05,85.47,33.12,85.41,33.12,85.39,33.12,85.36,33.20,85.42,33.23,85.50,33.25,85.59,33.23,85.60,33.15,85.62,33.05,85.65,32.92,85.66,32.88,85.61,32.90,85.56,32.92,85.49,32.92,85.47,32.90,85.47,32.85,85.50,32.80,85.53,32.88,85.51,33.00,85.47,33.10,85.45,32.98,85.42,32.85,85.40,32.70,85.38,32.62,85.40,32.52,85.50,32.55,85.59,32.62,85.67,32.73,85.69,32.75,85.67,32.73,85.64,32.77,85.62,32.80,85.64,32.88,85.64,32.90,85.64,32.92,85.62,32.90,85.64,32.85,85.64,32.80,85.66,32.83,85.69,32.85,85.69,32.85,85.60,32.77
RZ_7139876_5839,0,8810,49,0,0,85.54,32.70,85.47,32.65,85.45,32.77,85.41,32.90,85.40,32.85,85.38,32.70,85.38,32.58,85.38,32.62,85.40,32.75,85.42,32.88,85.44,32.77,85.45,32.62,85.45,32.40,85.46,32.33,85.46,32.35,85.45,32.42,85.44,32.52,85.44,32.55,85.42,32.58,85.47,32.60,85.53,32.60,85.56,32.60,85.56,32.62,85.55,32.70,85.53,32.77,85.50,32.83,85.49,32.88,85.49,32.92,85.50,32.80,85.51,32.67,85.50,32.62,85.49,32.70,85.47,32.73,85.46,32.70,85.45,32.73,85.45,32.77,85.47,32.90,85.50,32.98,85.47,32.92,85.44,32.83,85.39,32.65,85.44,32.58,85.50,32.67,85.58,32.85,85.61,33.02,85.62,33.10,85.61,33.17,85.59,33.08,85.54,32.95
RZ_7139876_5840,0,8810,50,0,0,85.53,32.85,85.54,32.88,85.54,32.92,85.49,33.02,85.45,33.10,85.42,33.17,85.42,33.17,85.40,33.20,85.36,33.23,85.40,33.23,85.47,33.25,85.55,33.25,85.55,33.23,85.54,33.05,85.53,32.88,85.50,32.85,85.46,32.95,85.44,33.02,85.44,33.00,85.42,32.95,85.40,32.92,85.39,32.92,85.39,32.92,85.42,32.95,85.46,33.00,85.50,33.02,85.53,33.02,85.56,32.90,85.61,32.83,85.62,32.75,85.58,32.77,85.50,32.80,85.42,32.80,85.41,33.02,85.44,33.25,85.45,33.27,85.46,33.05,85.47,32.83,85.49,32.80,85.46,32.80,85.44,32.83,85.41,32.85,85.44,32.85,85.49,32.85,85.51,32.85,85.46,32.88,85.40,32.75,85.40,32.62,85.47,32.50,85.51,32.50
RZ_7139876_5841,0,8810,51,0,0,85.47,32.62,85.45,32.73,85.44,32.83,85.45,32.85,85.47,32.77,85.49,32.65,85.47,32.58,85.45,32.62,85.45,32.60,85.45,32.52,85.44,32.52,85.41,32.58,85.49,32.65,85.56,32.67,85.65,32.70,85.64,32.73,85.60,32.80,85.56,32.85,85.53,32.77,85.49,32.65,85.44,32.55,85.40,32.52,85.41,32.52,85.41,32.52,85.45,32.65,85.47,32.75,85.51,32.83,85.51,32.80,85.50,32.83,85.51,32.90,85.53,33.00,85.59,33.05,85.64,33.05,85.62,32.92,85.51,32.85,85.41,32.85,85.39,32.90,85.44,32.92,85.49,32.92,85.50,33.15,85.49,33.38,85.47,33.38,85.47,33.15,85.53,32.80,85.59,32.70,85.66,32.62,85.66,32.70,85.61,32.85,85.55,33.00,85.50,33.05,85.50,33.02
RZ_7139876_5842,0,9010,49,200,0,85.51,33.10,85.50,33.20,85.49,33.10,85.49,32.90,85.47,32.88,85.46,32.98,85.47,33.10,85.50,33.10,85.50,33.12,85.47,33.15,85.47,33.10,85.49,33.02,85.49,32.95,85.47,32.95,85.47,33.00,85.46,33.05,85.50,33.08,85.54,33.17,85.59,33.25,85.58,33.35,85.58,33.42,85.58,33.45,85.56,33.45,85.55,33.42,85.54,33.40,85.49,33.35,85.42,33.33,85.39,33.33,85.44,33.35,85.49,33.38,85.54,33.40,85.54,33.40,85.54,33.38,85.55,33.38,85.56,33.35,85.51,33.35,85.46,33.12,85.47,32.90,85.54,32.83,85.59,33.02,85.51,33.23,85.47,33.30,85.47,33.35,85.51,33.45,85.56,33.48,85.51,33.42,85.46,33.33,85.44,33.20,85.44,33.17
RZ_7139876_5843,0,9010,50,0,0,85.45,33.23,85.45,33.30,85.46,33.35,85.51,33.38,85.50,33.33,85.50,33.27,85.47,33.23,85.49,33.23,85.50,33.25,85.50,33.27,85.51,33.33,85.51,33.42,85.51,33.52,85.50,33.60,85.50,33.62,85.53,33.67,85.53,33.70,85.51,33.73,85.50,33.73,85.50,33.67,85.47,33.62,85.44,33.58,85.40,33.52,85.40,33.48,85.42,33.35,85.45,33.30,85.45,33.23,85.45,33.20,85.44,33.33,85.45,33.45,85.45,33.52,85.46,33.48,85.47,33.40,85.47,33.40,85.49,33.40,85.53,33.45,85.56,33.48,85.55,33.52,85.53,33.65,85.49,33.77,85.49,33.90,85.47,33.88,85.46,33.88,85.42,33.62,85.39,33.38,85.40,33.27,85.45,33.35,85.50,33.42,85.51,33.48,85.55,33.58
RZ_7139876_5844,0,9010,50,0,0,85.56,33.65,85.54,33.65,85.50,33.52,85.47,33.38,85.49,33.20,85.50,33.17,85.49,33.10,85.49,33.08,85.47,33.20,85.47,33.35,85.47,33.50,85.45,33.50,85.42,33.50,85.41,33.50,85.41,33.65,85.39,33.80,85.35,33.80,85.34,33.65,85.35,33.45,85.36,33.42,85.39,33.40,85.47,33.45,85.55,33.48,85.58,33.50,85.55,33.52,85.53,33.50,85.50,33.48,85.47,33.40,85.46,33.35,85.49,33.40,85.51,33.62,85.53,33.88,85.53,34.08,85.55,34.08,85.58,34.10,85.58,34.08,85.56,33.98,85.54,33.90,85.54,33.75,85.54,33.70,85.53,33.75,85.51,33.85,85.50,33.95,85.47,33.88,85.47,33.77,85.49,33.80,85.51,33.80,85.53,33.83,85.53,33.75,85.64,33.83
RZ_7139876_5845,0,9010,51,0,0,85.75,33.85,85.88,33.88,85.89,33.85,85.80,33.75,85.72,33.67,85.64,33.62,85.65,33.65,85.64,33.67,85.61,33.67,85.60,33.70,85.61,33.75,85.60,33.80,85.59,33.80,85.58,33.83,85.58,33.85,85.56,33.90,85.58,33.90,85.60,33.92,85.62,33.95,85.64,33.77,85.65,33.62,85.64,33.55,85.61,33.65,85.59,33.75,85.60,33.80,85.60,33.80,85.62,33.83,85.62,33.80,85.64,33.75,85.61,33.70,85.60,33.75,85.62,33.80,85.65,33.88,85.70,33.88,85.72,33.85,85.74,33.85,85.74,33.77,85.74,33.70,85.75,33.80,85.75,33.98,85.76,34.08,85.76,33.98,85.74,33.90,85.71,33.88,85.69,34.05,85.70,34.23,85.70,34.38,85.72,34.30,85.74,34.30,85.72,34.30,85.71,34.30
RZ_7139876_5846,0,9010,51,0,0,85.71,34.23,85.72,34.12,85.75,34.05,85.76,34.12,85.74,34.23,85.72,34.23,85.72,34.12,85.74,33.98,85.70,33.92,85.65,33.88,85.60,33.90,85.60,33.98,85.60,34.05,85.61,34.10,85.64,34.02,85.71,33.98,85.78,33.90,85.83,33.90,85.84,33.90,85.84,34.05,85.81,34.20,85.78,34.38,85.75,34.45,85.75,34.50,85.74,34.40,85.76,34.27,85.79,34.12,85.83,34.08,85.85,34.05,85.80,34.12,85.75,34.20,85.69,34.23,85.66,34.15,85.65,34.02,85.61,33.98,85.60,33.92,85.64,33.98,85.71,34.10,85.76,34.23,85.75,34.33,85.72,34.35,85.76,34.35,85.79,34.33,85.81,34.30,85.86,34.30,85.89,34.27,85.92,34.17,85.91,34.12,85.84,34.08,85.78,34.05,85.75,34.02
RZ_7139876_5847,0,9010,50,0,0,85.80,33.98,85.84,34.15,85.81,34.33,85.80,34.50,85.80,34.40,85.81,34.27,85.81,34.17,85.83,34.20,85.83,34.17,85.81,34.12,85.80,33.98,85.79,33.95,85.79,33.95,85.78,34.15,85.76,34.38,85.75,34.52,85.71,34.55,85.69,34.60,85.65,34.65,85.62,34.67,85.69,34.60,85.78,34.52,85.83,34.45,85.79,34.42,85.75,34.55,85.74,34.67,85.74,34.75,85.72,34.77,85.72,34.80,85.72,34.95,85.72,35.00,85.74,35.02,85.74,35.00,85.74,34.95,85.72,34.90,85.70,34.90,85.70,34.92,85.74,34.98,85.81,34.92,85.88,34.85,85.92,34.83,85.91,34.85,85.90,34.85,85.90,34.85,85.90,34.85,85.88,34.88,85.85,34.90,85.81,34.90,85.81,34.88,85.78,34.83
RZ_7139876_5848,0,9010,49,0,0,85.75,34.83,85.76,34.80,85.84,34.80,85.92,34.80,85.92,34.77,85.84,34.83,85.75,34.90,85.74,35.05,85.78,35.15,85.83,35.10,85.86,34.95,85.89,34.83,85.90,34.80,85.92,34.80,85.95,34.80,85.97,34.88,86.00,35.05,86.04,35.17,86.05,35.15,86.06,35.02,86.05,34.88,86.04,34.85,86.03,35.00,86.01,35.17,85.99,35.40,85.96,35.48,85.90,35.40,85.85,35.30,85.81,35.38,85.84,35.55,85.92,35.70,85.99,35.65,86.10,35.67,86.14,35.80,86.19,35.90,86.16,36.05,86.12,36.15,86.10,36.27,86.06,36.33,86.04,36.38,86.01,36.40,85.99,36.23,86.00,36.05,86.03,35.98,86.06,36.10,86.11,36.10,86.16,35.75,86.20,35.38,86.19,35.12
RZ_7139876_5849,0,9010,50,0,0,86.20,35.10,86.21,35.35,86.12,35.62,86.01,35.95,85.79,36.17,85.64,36.42,85.46,36.85,85.40,37.38,85.38,38.20,85.35,39.12,85.12,40.60,84.83,42.12,84.51,43.80,84.39,44.92,84.21,46.10,84.05,46.90,83.71,47.95,83.51,49.00,83.06,50.50,82.78,52.58,82.47,54.60,82.38,57.40,82.05,59.90,81.64,62.95,81.25,65.12,81.01,67.03,80.83,68.90,80.60,71.72,80.53,75.03,80.46,78.53,80.39,81.70,80.21,84.12,79.97,86.17,79.40,88.92,78.55,92.78,77.80,95.95,77.40,99.40,77.28,102.95,77.08,107.72,76.95,111.00,76.86,114.00,76.78,116.90,76.49,120.08,76.08,123.78,75.58,126.75,75.21,130.00,74.80,132.72,74.53,135.30,74.42,138.25,74.44,141.38
RZ_7139876_5850,0,9010,50,0,0,74.35,145.40,74.11,148.80,73.76,152.20,73.50,155.05,73.12,158.62,72.71,162.03,72.30,165.82,71.86,168.53,71.50,171.00,71.14,173.53,70.95,175.53,70.84,177.85,70.69,179.18,70.39,181.50,69.96,183.40,69.50,185.95,69.15,188.12,68.83,189.47,68.55,191.03,68.22,191.90,67.97,193.62,67.74,195.15,67.51,196.80,67.36,198.15,67.14,199.38,67.00,200.70,66.88,201.82,66.76,202.93,66.58,203.95,66.24,204.75,65.99,205.53,65.78,206.25,65.72,206.78,65.70,207.12,65.65,207.38,65.59,207.53,65.50,207.47,65.38,207.40,65.29,207.43,65.22,207.35,65.24,207.28,65.26,207.22,65.40,207.30,65.53,207.40,65.61,207.95,65.60,208.43,65.50,208.88,65.41,209.15,65.33,209.57,65.30,210.03
RZ_7139876_5851,0,9010,50,0,0,65.30,210.28,65.38,210.43,65.47,210.55,65.56,210.60,65.59,210.55,65.62,210.55,65.71,210.38,65.80,209.82,65.90,209.25,66.03,208.70,66.14,208.20,66.25,207.68,66.36,207.35,66.46,207.38,66.55,207.40,66.56,207.03,66.59,206.60,66.69,206.15,66.75,206.03,66.80,205.90,66.79,205.80,66.78,205.57,66.78,205.32,66.84,205.07,66.91,205.07,66.96,205.05,66.92,205.00,66.90,204.88,66.90,204.75,66.96,204.43,67.06,204.12,67.16,203.88,67.21,203.82,67.28,203.68,67.34,203.43,67.40,203.12,67.40,202.93,67.40,202.78,67.40,202.72,67.41,202.68,67.40,202.68,67.45,202.68,67.50,202.50,67.53,202.32,67.46,202.15,67.42,202.12,67.44,202.10,67.49,202.05,67.53,202.03,67.54,202.03
RZ_7139876_5852,0,9010,50,0,0,67.55,202.07,67.53,202.10,67.59,201.93,67.67,201.57,67.70,201.25,67.64,201.10,67.59,201.10,67.59,201.22,67.56,201.32,67.46,201.43,67.36,201.43,67.38,201.43,67.46,201.28,67.56,201.07,67.55,200.90,67.53,200.88,67.53,200.85,67.54,200.65,67.55,200.47,67.55,200.28,67.56,200.28,67.58,200.30,67.58,200.30,67.58,200.35,67.58,200.38,67.58,200.43,67.59,200.43,67.51,200.43,67.44,200.38,67.46,200.35,67.56,200.32,67.62,200.28,67.56,200.20,67.49,200.15,67.45,200.12,67.45,200.05,67.46,199.90,67.44,199.80,67.41,199.75,67.42,199.82,67.46,199.88,67.47,199.72,67.46,199.55,67.47,199.43,67.50,199.47,67.55,199.55,67.59,199.60,67.64,199.53,67.62,199.43,67.59,199.30
RZ_7139876_5853,0,9010,50,0,0,67.55,199.28,67.55,199.22,67.54,199.25,67.54,199.28,67.54,199.22,67.54,199.10,67.54,198.97,67.54,198.97,67.54,198.97,67.55,199.00,67.55,199.00,67.55,199.12,67.55,199.28,67.55,199.40,67.55,199.22,67.56,199.00,67.55,199.00,67.54,199.22,67.53,199.35,67.56,199.20,67.60,199.05,67.61,198.97,67.59,198.90,67.58,198.80,67.60,198.78,67.62,198.80,67.62,198.80,67.59,198.80,67.59,198.65,67.60,198.53,67.67,198.40,67.76,198.40,67.81,198.43,67.78,198.55,67.76,198.57,67.76,198.55,67.75,198.43,67.71,198.38,67.67,198.38,67.67,198.45,67.70,198.55,67.70,198.72,67.65,198.80,67.60,198.72,67.66,198.55,67.78,198.38,67.89,198.55,67.88,198.75,67.84,198.85,67.79,198.75
RZ_7139876_5854,0,9010,51,0,0,67.74,198.72,67.71,198.78,67.69,198.70,67.66,198.65,67.61,198.60,67.59,198.43,67.58,198.15,67.58,197.95,67.60,198.03,67.67,198.07,67.76,198.07,67.83,198.07,67.84,198.05,67.83,198.10,67.81,198.15,67.81,198.20,67.81,198.18,67.84,198.15,67.85,198.18,67.85,198.22,67.84,198.22,67.83,198.28,67.83,198.30,67.83,198.32,67.81,198.32,67.81,198.30,67.84,198.30,67.88,198.30,67.89,198.30,67.83,198.22,67.72,198.15,67.61,197.88,67.47,197.40,67.38,196.93,67.21,196.20,67.11,195.60,67.01,194.78,66.90,194.40,66.80,193.68,66.67,193.15,66.69,192.35,66.66,191.68,66.64,191.05,66.60,190.72,66.58,190.45,66.50,190.10,66.50,189.38,66.50,189.00,66.50,188.53,66.42,188.10,66.36,187.57
RZ_7139876_5855,0,9010,50,0,0,66.35,187.10,66.34,186.75,66.28,186.40,66.20,185.65,66.15,185.15,66.09,184.75,66.01,184.70,65.95,184.60,65.89,184.40,65.86,184.22,65.88,184.05,65.92,183.95,65.96,183.57,65.96,183.25,65.97,182.95,65.99,182.90,65.99,182.85,65.90,182.85,65.80,182.85,65.74,182.85,65.76,182.80,65.79,182.72,65.79,182.65,65.79,182.62,65.79,182.65,65.81,182.65,65.84,182.60,65.85,182.57,65.81,182.60,65.78,182.68,65.78,182.72,65.81,182.68,65.80,182.50,65.74,182.32,65.64,182.18,65.60,182.10,65.64,182.20,65.71,182.38,65.79,182.55,65.79,182.55,65.79,182.47,65.81,182.40,65.85,182.32,65.89,182.35,65.90,182.43,65.90,182.50,65.92,182.30,65.92,182.07,65.90,182.22,65.85,182.60
RZ_7139876_5856,0,9010,51,0,0,65.83,183.03,65.81,183.07,65.84,182.93,65.88,182.70,65.89,182.50,65.89,182.53,65.84,182.75,65.80,182.97,65.81,183.32,65.86,183.45,65.90,183.57,65.89,183.53,65.84,183.60,65.80,183.68,65.86,183.65,65.97,183.50,66.05,183.40,66.01,183.45,65.90,183.45,65.85,183.45,65.83,183.47,65.86,183.53,65.89,183.50,65.89,183.45,65.90,183.45,65.91,183.53,65.91,183.57,65.90,183.62,65.90,183.68,65.88,183.82,65.86,183.93,65.85,183.97,65.85,183.95,65.89,183.95,65.91,183.97,65.94,183.95,65.96,183.90,66.03,183.85,66.08,183.82,66.08,183.82,66.08,183.82,66.01,183.85,65.96,183.88,65.91,183.93,65.90,184.00,65.92,184.07,65.95,184.10,65.97,184.07,65.99,184.05,66.00,183.88,66.03,183.70
RZ_7139876_5857,0,9010,50,0,0,66.05,183.70,66.06,183.85,66.08,183.97,66.08,183.95,66.09,183.95,66.14,183.90,66.19,183.82,66.20,183.78,66.16,183.78,66.12,183.75,66.12,183.72,66.14,183.72,66.24,183.72,66.31,183.85,66.34,183.93,66.28,184.00,66.21,183.93,66.21,183.85,66.20,183.82,66.22,183.82,66.25,183.82,66.22,183.82,66.17,183.82,66.15,183.82,66.17,183.75,66.20,183.65,66.21,183.75,66.25,183.90,66.29,184.12,66.31,184.15,66.30,184.18,66.29,183.93,66.29,183.65,66.31,183.40,66.31,183.53,66.30,183.75,66.30,183.97,66.29,183.90,66.29,183.78,66.28,183.68,66.29,183.72,66.29,183.80,66.28,183.93,66.28,184.03,66.26,184.03,66.25,183.95,66.25,183.78,66.26,183.72,66.28,183.70,66.25,183.82
RZ_7139876_5858,0,9210,49,200,0,66.22,184.00,66.30,184.10,66.40,184.07,66.49,183.72,66.47,183.40,66.42,183.43,66.38,183.65,66.34,183.80,66.44,183.72,66.56,183.47,66.60,183.22,66.53,183.00,66.39,183.03,66.33,183.10,66.38,183.15,66.47,183.07,66.56,183.18,66.54,183.30,66.53,183.40,66.54,183.30,66.54,183.20,66.55,183.15,66.53,183.22,66.49,183.15,66.45,183.00,66.45,182.88,66.46,182.95,66.47,183.03,66.50,183.10,66.53,183.12,66.55,183.20,66.56,183.28,66.55,183.28,66.54,183.20,66.53,183.12,66.55,183.12,66.56,183.12,66.58,183.12,66.56,183.10,66.54,183.07,66.51,183.12,66.55,183.18,66.60,183.22,66.69,183.18,66.72,183.10,66.75,182.95,66.72,182.85,66.70,182.80,66.67,182.82
RZ_7139876_5859,0,9210,50,0,0,66.65,182.85,66.65,182.85,66.64,182.82,66.62,182.82,66.62,182.80,66.59,182.80,66.55,182.78,66.50,182.72,66.46,182.88,66.53,183.07,66.61,183.15,66.71,183.05,66.71,182.95,66.69,183.07,66.67,183.20,66.66,183.30,66.66,183.28,66.67,183.15,66.64,183.03,66.61,182.93,66.65,182.57,66.71,182.20,66.83,182.10,66.88,182.35,66.90,182.60,66.86,182.60,66.78,182.50,66.71,182.30,66.66,182.00,66.65,181.78,66.67,181.62,66.72,181.62,66.85,181.60,66.95,181.60,67.20,181.38,67.53,180.93,67.90,179.07,68.16,177.15,68.29,175.32,68.38,174.93,68.44,174.20,68.49,173.35,68.50,172.53,68.46,172.20,68.31,172.18,68.17,172.18,68.04,172.28,68.01,172.30,67.83,172.30,67.65,172.40
RZ_7139876_5860,0,9210,50,0,0,67.54,172.50,67.59,172.60,67.65,172.60,67.66,172.50,67.67,172.40,67.70,172.40,67.78,172.45,67.83,172.50,67.95,172.80,68.01,173.15,68.10,173.40,68.12,173.30,68.14,173.38,68.15,173.53,68.16,173.68,67.89,173.97,67.59,174.30,67.28,174.68,67.34,174.72,67.49,174.40,67.67,174.05,67.97,173.47,68.40,173.07,68.80,172.62,69.06,171.82,68.97,171.22,68.86,170.60,68.65,170.03,68.50,169.30,68.20,168.62,67.99,167.85,67.69,167.25,67.60,165.85,67.76,164.25,68.09,162.60,68.59,161.70,68.84,160.95,68.61,160.05,68.20,158.88,67.75,158.20,67.89,157.65,67.97,157.38,68.10,156.40,68.24,154.95,68.35,153.53,68.41,152.60,68.35,151.82,68.34,150.70,68.39,149.43,68.47,148.28
RZ_7139876_5861,0,9210,50,0,0,68.39,146.68,68.28,145.18,68.08,143.70,68.06,142.30,68.08,140.70,68.17,139.28,68.22,138.53,68.29,137.30,68.30,135.85,68.36,133.53,68.36,131.62,68.41,129.25,68.42,127.47,68.47,125.60,68.58,123.60,68.71,121.80,68.85,119.83,68.90,117.70,68.88,114.95,68.79,112.30,68.78,110.22,68.85,107.83,68.89,105.78,68.89,103.15,68.67,100.80,68.58,98.17,68.47,95.65,68.56,93.05,68.81,90.45,69.12,87.88,69.26,85.58,69.22,83.70,69.31,81.75,69.54,79.85,69.76,77.67,69.84,75.65,69.91,73.83,70.06,71.70,70.20,69.50,70.34,67.28,70.44,64.92,70.59,62.98,70.78,60.65,70.95,58.62,71.12,55.90,71.31,53.48,71.51,51.02,71.67,48.83,71.78,46.58,71.81,44.50
RZ_7139876_5862,0,9210,51,0,0,71.88,42.58,72.14,40.42,72.40,38.23,72.65,36.30,72.94,34.23,73.22,32.05,73.42,30.35,73.45,29.12,73.46,28.18,73.29,27.25,73.06,26.30,72.84,25.50,72.81,24.12,72.79,23.05,72.78,22.10,72.74,21.73,72.70,21.30,72.75,21.00,72.84,20.70,72.96,20.73,73.03,20.75,73.17,20.77,73.30,20.98,73.49,21.82,73.67,22.70,73.94,23.60,74.20,23.80,74.38,24.18,74.56,24.35,74.71,24.52,74.97,24.52,75.25,24.55,75.54,24.55,75.72,24.48,75.83,24.38,75.94,24.57,76.08,24.88,76.20,25.07,76.29,24.95,76.34,24.85,76.50,24.88,76.74,24.98,77.00,25.07,77.16,25.12,77.36,25.23,77.55,25.50,77.88,25.80,78.15,26.40,78.42,26.85,78.56,27.20,78.76,27.18
RZ_7139876_5863,0,9210,51,0,0,78.95,27.48,79.14,28.12,79.15,28.75,79.19,29.05,79.22,29.02,79.42,29.32,79.64,29.80,79.85,30.30,79.91,30.52,79.96,30.60,80.04,30.70,80.20,30.82,80.35,31.02,80.51,31.45,80.55,31.82,80.64,32.30,80.84,32.52,81.04,32.77,81.20,32.95,81.28,33.35,81.35,33.75,81.42,34.05,81.53,34.17,81.64,34.55,81.76,34.85,81.75,35.10,81.70,35.10,81.66,35.12,81.65,35.23,81.66,35.30,81.69,35.35,81.70,35.55,81.75,35.77,81.80,36.00,81.88,35.98,81.94,35.92,81.99,36.08,81.97,36.40,81.95,36.75,81.97,36.95,82.11,37.02,82.20,37.27,82.28,37.62,82.34,37.92,82.41,38.25,82.51,38.50,82.54,38.77,82.59,38.98,82.61,39.10,82.62,39.17,82.70,39.10
RZ_7139876_5864,0,9210,52,0,0,82.76,39.10,82.83,39.17,82.85,39.23,82.89,39.23,82.95,39.40,83.00,39.58,83.08,39.77,83.12,39.98,83.17,40.15,83.28,40.27,83.39,40.27,83.54,40.30,83.62,40.58,83.70,40.83,83.76,41.08,83.85,41.05,83.96,41.05,84.11,41.10,84.20,41.23,84.26,41.35,84.28,41.40,84.36,41.42,84.44,41.48,84.51,41.55,84.51,41.65,84.58,41.70,84.64,41.73,84.70,41.75,84.72,41.75,84.75,41.73,84.79,41.70,84.79,41.58,84.78,41.45,84.76,41.30,84.78,41.30,84.81,41.45,84.86,41.60,84.89,41.75,84.89,41.73,84.90,41.70,84.94,41.67,85.06,41.60,85.16,41.55,85.19,41.50,85.14,41.38,85.04,41.25,84.99,41.12,84.94,41.12,84.94,41.05,84.97,40.95,84.99,40.85,85.01,40.90
RZ_7139876_5865,0,9210,50,0,0,85.01,41.02,85.01,41.12,85.03,41.10,85.04,41.05,85.00,41.12,84.95,41.38,84.94,41.60,84.99,41.52,85.04,41.30,85.03,41.05,85.03,40.98,85.03,41.05,85.03,41.20,84.99,41.33,84.95,41.35,84.89,41.30,84.85,41.35,84.83,41.38,84.80,41.40,84.78,41.35,84.79,41.17,84.81,40.95,84.81,40.77,84.79,40.65,84.81,40.58,84.86,40.55,84.92,40.65,84.94,40.75,84.95,40.77,84.91,40.75,84.88,40.73,84.83,40.67,84.81,40.62,84.80,40.60,84.79,40.65,84.79,40.67,84.72,40.73,84.65,40.75,84.61,40.80,84.67,40.83,84.74,40.73,84.76,40.60,84.81,40.55,84.86,40.58,84.90,40.58,84.89,40.52,84.89,40.55,84.88,40.58,84.80,40.65,84.72,40.70
RZ_7139876_5866,0,9210,50,0,0,84.71,40.80,84.78,40.83,84.83,40.88,84.79,40.88,84.75,40.85,84.80,40.85,84.85,40.85,84.90,40.85,84.90,40.88,84.90,40.88,84.90,40.90,84.84,40.90,84.79,40.75,84.71,40.55,84.70,40.42,84.67,40.42,84.75,40.45,84.83,40.40,84.91,40.52,84.94,40.65,84.97,40.73,84.86,40.70,84.75,40.65,84.62,40.62,84.62,40.58,84.62,40.55,84.64,40.55,84.67,40.55,84.74,40.55,84.80,40.55,84.81,40.50,84.80,40.42,84.74,40.38,84.67,40.38,84.61,40.38,84.59,40.35,84.61,40.33,84.65,40.30,84.70,40.33,84.72,40.35,84.75,40.25,84.80,40.08,84.83,39.95,84.84,39.98,84.84,39.98,84.85,40.08,84.85,40.20,84.88,40.33,84.86,40.35,84.86,40.35
RZ_7139876_5867,0,9210,51,0,0,84.86,40.40,84.84,40.35,84.81,40.25,84.84,40.20,84.89,40.23,84.91,40.30,84.90,40.27,84.89,40.23,84.90,40.15,84.89,40.12,84.89,40.12,84.90,40.17,84.88,40.23,84.84,40.20,84.79,40.17,84.78,40.20,84.80,40.27,84.86,40.33,84.92,40.35,84.94,40.33,84.94,40.30,84.92,40.27,84.89,40.33,84.85,40.42,84.83,40.52,84.79,40.38,84.75,40.17,84.72,40.05,84.75,40.15,84.80,40.25,84.84,40.15,84.86,40.08,84.86,39.95,84.86,39.92,84.84,39.95,84.83,40.02,84.81,40.10,84.83,40.10,84.80,40.08,84.78,40.12,84.75,40.17,84.75,40.23,84.76,40.12,84.78,40.08,84.76,40.00,84.76,40.05,84.78,40.00,84.81,39.98,84.84,40.08,84.86,40.23,84.85,40.35
RZ_7139876_5868,0,9210,51,0,0,84.84,40.35,84.81,40.33,84.80,40.27,84.83,40.35,84.86,40.45,84.89,40.27,84.89,40.00,84.89,39.77,84.89,39.83,84.89,39.92,84.91,40.02,84.95,40.12,84.97,40.20,84.95,40.17,84.94,40.17,84.92,40.15,84.92,40.17,84.92,40.25,84.90,40.38,84.88,40.48,84.86,40.50,84.88,40.45,84.84,40.40,84.81,40.38,84.78,40.40,84.84,40.42,84.89,40.45,84.94,40.42,84.91,40.33,84.89,40.15,84.90,40.05,84.94,40.05,84.95,40.15,84.92,40.25,84.91,40.25,84.89,40.30,84.88,40.35,84.86,40.40,84.89,40.58,84.90,40.70,84.91,40.92,84.90,41.00,84.86,41.02,84.84,40.92,84.84,40.67,84.85,40.45,84.85,40.33,84.84,40.38,84.81,40.33,84.79,40.25,84.78,40.17
RZ_7139876_5869,0,9210,50,0,0,84.80,40.20,84.81,40.25,84.81,40.35,84.83,40.38,84.89,40.38,84.94,40.35,84.96,40.45,84.95,40.58,84.90,40.70,84.86,40.75,84.88,40.80,84.92,40.85,84.96,40.88,84.96,40.83,84.92,40.77,84.91,40.73,84.90,40.60,84.88,40.38,84.83,40.12,84.81,40.17,84.86,40.33,84.94,40.48,84.96,40.55,85.00,40.58,85.04,40.52,85.05,40.58,85.04,40.62,85.03,40.67,85.03,40.58,85.01,40.48,84.99,40.42,84.96,40.40,84.96,40.35,84.92,40.27,84.89,40.25,84.84,40.25,84.85,40.27,84.85,40.27,84.84,40.27,84.83,40.15,84.80,40.05,84.80,40.05,84.81,40.10,84.83,40.17,84.84,40.17,84.85,40.17,84.85,40.20,84.85,40.23,84.86,40.25,84.88,40.27
RZ_7139876_5870,0,9210,49,0,0,84.90,40.30,84.90,40.27,84.95,40.25,84.99,40.27,84.92,40.30,84.83,40.33,84.75,40.27,84.78,40.33,84.85,40.40,84.88,40.48,84.90,40.50,84.88,40.55,84.85,40.58,84.85,40.52,84.85,40.48,84.85,40.48,84.85,40.52,84.81,40.58,84.78,40.55,84.81,40.52,84.90,40.45,84.92,40.40,84.86,40.42,84.78,40.48,84.74,40.40,84.70,40.27,84.74,40.17,84.79,40.23,84.84,40.27,84.83,40.30,84.81,40.33,84.79,40.40,84.79,40.50,84.80,40.60,84.80,40.65,84.81,40.70,84.76,40.73,84.71,40.65,84.71,40.62,84.78,40.60,84.83,40.60,84.80,40.60,84.78,40.60,84.76,40.52,84.79,40.45,84.80,40.38,84.81,40.35,84.79,40.33,84.79,40.30
RZ_7139876_5871,0,9210,50,0,0,84.80,40.30,84.80,40.25,84.80,40.20,84.80,40.20,84.86,40.25,84.94,40.30,85.00,40.30,84.95,40.30,84.90,40.27,84.86,40.35,84.86,40.45,84.86,40.58,84.86,40.60,84.85,40.65,84.86,40.70,84.88,40.70,84.89,40.70,84.88,40.70,84.86,40.70,84.88,40.70,84.88,40.73,84.88,40.75,84.86,40.75,84.88,40.77,84.90,40.83,84.91,40.90,84.91,40.75,84.91,40.60,84.91,40.58,84.90,40.73,84.86,40.85,84.83,40.88,84.79,40.80,84.80,40.65,84.85,40.48,84.90,40.42,84.94,40.50,84.92,40.58,84.89,40.60,84.85,40.62,84.85,40.77,84.81,40.92,84.79,41.00,84.75,40.95,84.75,40.83,84.75,40.75,84.75,40.67,84.76,40.70,84.78,40.75,84.78,40.77
RZ_7139876_5872,0,9210,50,0,0,84.78,40.75,84.75,40.73,84.75,40.67,84.74,40.67,84.74,40.67,84.72,40.67,84.78,40.65,84.81,40.62,84.86,40.62,84.90,40.65,84.92,40.70,84.95,40.70,84.91,40.77,84.90,40.85,84.86,40.92,84.83,40.90,84.80,40.88,84.81,40.83,84.81,40.77,84.81,40.77,84.83,40.77,84.84,40.77,84.85,40.73,84.85,40.70,84.91,40.75,84.96,40.80,85.01,40.85,84.99,40.83,84.91,40.85,84.85,40.85,84.79,40.88,84.78,40.90,84.76,40.90,84.76,40.88,84.79,40.83,84.84,40.80,84.86,40.85,84.86,40.88,84.86,40.90,84.88,40.88,84.89,40.92,84.88,40.98,84.89,41.05,84.91,41.08,84.94,41.08,84.97,41.05,85.00,41.00,84.97,40.92,84.90,40.88,84.90,40.77
RZ_7139876_5873,0,9210,50,0,0,84.96,40.73,85.00,40.83,84.95,41.00,84.89,41.20,84.86,41.25,84.86,41.27,84.86,41.27,84.86,41.30,84.86,41.27,84.91,41.30,84.95,41.35,84.97,41.30,84.96,41.20,84.96,41.12,84.99,41.15,85.04,41.20,85.09,41.23,85.12,41.25,85.10,41.25,85.11,41.25,85.11,41.27,85.09,41.20,85.04,41.10,84.99,41.15,84.99,41.27,84.99,41.48,84.94,41.55,84.89,41.48,84.90,41.35,84.96,41.25,85.03,41.27,85.03,41.33,84.96,41.38,84.89,41.42,84.81,41.42,84.85,41.40,84.91,41.40,84.92,41.40,84.90,41.40,84.88,41.38,84.86,41.33,84.85,41.27,84.84,41.23,84.88,41.23,84.90,41.20,84.91,41.20,84.92,41.23,84.94,41.30,84.97,41.42,85.01,41.50
RZ_7139876_5874,0,9410,50,200,0,85.03,41.42,85.01,41.33,85.00,41.27,85.00,41.33,85.00,41.40,85.00,41.48,85.00,41.40,85.01,41.33,85.04,41.45,85.06,41.65,84.99,41.70,84.92,41.58,84.91,41.42,84.97,41.40,85.01,41.35,84.99,41.27,84.95,41.25,84.92,41.23,84.89,41.15,84.85,41.10,84.85,41.30,84.94,41.55,85.04,41.80,85.10,41.75,85.01,41.73,84.91,41.73,84.83,41.77,84.83,41.83,84.89,41.85,84.94,41.73,84.99,41.65,84.96,41.62,84.95,41.67,84.96,41.67,84.96,41.67,84.96,41.65,84.97,41.65,85.03,41.62,85.08,41.65,85.06,41.65,85.01,41.65,84.96,41.60,84.96,41.50,84.96,41.42,84.96,41.35,84.96,41.33,84.97,41.30,84.99,41.27,85.05,41.23,85.10,41.15
RZ_7139876_5875,0,9410,51,0,0,85.14,41.12,85.14,41.12,85.11,41.17,85.08,41.25,85.04,41.27,85.01,41.27,85.00,41.23,84.96,41.17,84.94,41.20,84.92,41.35,84.92,41.50,84.96,41.60,84.99,41.60,85.01,41.58,85.05,41.58,85.09,41.55,85.04,41.52,84.95,41.50,84.88,41.40,84.88,41.27,84.90,41.10,84.91,41.05,84.91,41.05,84.90,41.12,84.95,41.23,85.00,41.30,85.05,41.30,85.09,41.27,85.11,41.38,85.10,41.50,85.05,41.65,85.06,41.65,85.11,41.58,85.15,41.50,85.14,41.50,85.11,41.60,85.10,41.67,85.08,41.65,85.05,41.65,85.06,41.62,85.11,41.55,85.16,41.48,85.17,41.45,85.17,41.52,85.11,41.55,85.05,41.52,85.05,41.52,85.11,41.60,85.16,41.65,85.17,41.60,85.19,41.52
RZ_7139876_5876,0,9410,51,0,0,85.22,41.48,85.21,41.48,85.20,41.48,85.17,41.48,85.11,41.52,85.06,41.55,85.03,41.58,85.03,41.60,85.03,41.58,85.05,41.58,85.05,41.62,85.03,41.67,84.99,41.75,84.97,41.77,84.97,41.73,84.95,41.73,84.92,41.73,84.90,41.83,84.90,41.88,84.92,41.75,84.94,41.55,84.97,41.35,84.97,41.48,84.97,41.62,84.96,41.77,84.96,41.75,84.94,41.70,84.91,41.55,84.90,41.50,84.90,41.42,85.00,41.42,85.10,41.42,85.14,41.42,85.04,41.45,84.95,41.48,84.96,41.52,85.00,41.58,85.04,41.65,85.06,41.67,85.11,41.70,85.15,41.73,85.16,41.77,85.12,41.77,85.09,41.75,85.09,41.70,85.08,41.67,85.06,41.65,85.06,41.67,85.08,41.77,85.08,41.85,85.10,41.88
RZ_7139876_5877,0,9410,51,0,0,85.10,41.73,85.12,41.60,85.14,41.52,85.09,41.60,85.08,41.65,85.05,41.70,85.08,41.67,85.10,41.73,85.14,41.75,85.14,41.77,85.09,41.75,85.06,41.70,85.06,41.67,85.08,41.67,85.06,41.67,85.08,41.73,85.08,41.80,85.09,41.85,85.10,41.83,85.10,41.83,85.10,41.85,85.11,41.88,85.12,41.70,85.11,41.48,85.09,41.33,85.09,41.35,85.09,41.40,85.09,41.42,85.09,41.52,85.08,41.73,85.14,41.85,85.20,41.92,85.29,41.92,85.34,41.92,85.39,41.92,85.31,41.80,85.24,41.67,85.20,41.73,85.26,41.88,85.34,42.00,85.39,41.95,85.45,41.85,85.38,41.80,85.29,41.75,85.24,41.77,85.25,41.73,85.25,41.70,85.22,41.70,85.20,41.75,85.20,41.80,85.16,41.90
RZ_7139876_5878,0,9410,51,0,0,85.14,41.98,85.17,42.02,85.24,42.02,85.30,42.02,85.29,42.05,85.21,42.05,85.14,42.08,85.17,42.12,85.29,42.12,85.39,42.15,85.36,42.02,85.33,41.92,85.29,41.83,85.26,41.85,85.20,41.85,85.15,41.83,85.11,41.83,85.16,41.80,85.20,41.70,85.22,41.58,85.24,41.70,85.28,41.95,85.31,41.95,85.38,41.70,85.40,41.73,85.42,42.00,85.41,42.25,85.44,42.25,85.46,42.27,85.40,42.25,85.33,42.23,85.24,42.17,85.26,42.15,85.29,42.15,85.30,42.05,85.33,41.98,85.35,41.98,85.39,42.02,85.41,42.02,85.45,41.92,85.46,41.95,85.44,42.00,85.39,42.05,85.31,42.08,85.28,42.10,85.25,42.02,85.25,41.95,85.26,41.90,85.25,41.98,85.22,41.95,85.19,41.92
RZ_7139876_5879,0,9410,51,0,0,85.21,41.88,85.29,41.90,85.36,41.83,85.39,41.77,85.39,41.80,85.39,41.85,85.39,41.88,85.33,41.90,85.26,41.90,85.29,41.92,85.38,41.90,85.42,41.90,85.35,41.88,85.28,41.90,85.21,41.92,85.21,41.95,85.26,41.90,85.33,41.83,85.38,41.75,85.38,41.75,85.39,41.73,85.40,41.70,85.38,41.80,85.35,41.95,85.33,42.15,85.29,42.20,85.26,42.23,85.24,42.15,85.20,42.00,85.15,41.88,85.08,41.80,85.08,41.77,85.14,41.77,85.20,41.70,85.25,41.62,85.25,41.55,85.25,41.73,85.24,41.88,85.22,41.92,85.21,41.77,85.17,41.62,85.15,41.70,85.12,41.83,85.12,41.98,85.19,42.00,85.25,42.02,85.31,42.05,85.26,41.92,85.20,41.80,85.15,41.65,85.17,41.70
RZ_7139876_5880,0,9410,49,0,0,85.22,41.77,85.26,41.88,85.28,41.92,85.30,41.90,85.34,41.88,85.36,41.85,85.34,41.88,85.26,41.85,85.17,41.77,85.11,41.70,85.10,41.65,85.09,41.67,85.10,41.70,85.15,41.75,85.21,41.77,85.26,41.77,85.25,41.85,85.26,41.90,85.29,41.88,85.20,41.75,85.09,41.73,85.00,41.80,85.03,41.85,85.06,41.85,85.06,41.83,85.03,41.77,84.99,41.45,84.95,41.15,84.96,40.90,84.88,40.88,84.79,40.77,84.70,40.52,84.70,40.35,84.69,40.20,84.70,39.95,84.71,39.65,84.72,39.10,84.72,38.62,84.72,38.15,84.71,37.85,84.70,37.62,84.70,37.15,84.67,36.75,84.64,36.20,84.69,35.83,84.78,35.45,84.86,35.35,84.86,35.15,84.88,34.85
RZ_7139876_5881,0,9410,51,0,0,84.89,34.52,84.88,34.35,84.88,34.08,84.90,33.75,84.91,33.50,84.92,33.48,84.86,33.48,84.80,33.42,84.74,33.30,84.74,33.15,84.78,33.00,84.83,32.88,84.96,32.75,85.08,32.67,85.16,32.62,85.11,32.58,85.01,32.52,84.91,32.55,84.86,32.58,84.86,32.45,84.94,32.33,85.00,32.23,85.06,32.10,85.06,31.98,85.05,31.85,85.05,31.85,85.04,31.88,85.03,31.95,85.01,32.02,85.00,32.10,85.01,32.08,85.03,32.05,85.05,31.93,85.04,31.77,85.03,31.68,84.99,31.68,84.96,31.68,84.97,31.77,85.00,31.88,85.00,31.93,84.96,31.90,84.94,32.02,84.97,32.17,85.01,32.25,85.05,32.20,85.10,32.05,85.15,32.00,85.17,31.95,85.19,31.98,85.17,32.00,85.16,32.02
RZ_7139876_5882,0,9410,49,0,0,85.15,32.08,85.12,32.27,85.10,32.48,85.08,32.50,85.08,32.38,85.06,32.23,85.01,32.27,84.96,32.38,85.05,32.50,85.16,32.50,85.29,32.50,85.30,32.45,85.20,32.40,85.10,32.38,85.05,32.38,85.12,32.38,85.21,32.42,85.24,32.45,85.22,32.40,85.22,32.27,85.24,32.17,85.25,32.12,85.24,32.15,85.22,32.23,85.22,32.30,85.24,32.35,85.26,32.40,85.25,32.48,85.25,32.75,85.25,33.02,85.25,33.30,85.26,33.30,85.28,33.25,85.26,33.17,85.24,33.10,85.20,33.08,85.20,33.10,85.21,33.15,85.24,33.12,85.25,33.08,85.26,32.98,85.28,32.95,85.29,33.00,85.31,33.05,85.34,33.05,85.39,33.00,85.41,33.05,85.41,33.15,85.42,33.20
RZ_7139876_5883,0,9410,50,0,0,85.44,33.12,85.47,33.10,85.45,33.15,85.40,33.23,85.34,33.23,85.31,33.27,85.33,33.35,85.34,33.42,85.35,33.42,85.35,33.45,85.38,33.45,85.38,33.45,85.36,33.45,85.35,33.42,85.30,33.40,85.25,33.40,85.24,33.42,85.28,33.38,85.30,33.33,85.38,33.27,85.42,33.27,85.45,33.27,85.41,33.27,85.40,33.35,85.40,33.48,85.42,33.60,85.46,33.67,85.47,33.55,85.46,33.40,85.45,33.25,85.46,33.25,85.44,33.25,85.39,33.33,85.36,33.38,85.38,33.55,85.39,33.62,85.39,33.73,85.40,33.73,85.40,33.65,85.40,33.45,85.38,33.25,85.36,33.20,85.38,33.30,85.41,33.38,85.44,33.42,85.44,33.42,85.42,33.45,85.42,33.45,85.47,33.45,85.51,33.50
RZ_7139876_5884,0,9410,50,0,0,85.56,33.55,85.58,33.62,85.59,33.67,85.59,33.73,85.54,33.83,85.49,33.85,85.46,33.80,85.49,33.73,85.53,33.60,85.54,33.48,85.54,33.48,85.51,33.65,85.46,33.83,85.44,33.75,85.42,33.65,85.47,33.45,85.53,33.38,85.58,33.40,85.58,33.55,85.58,33.75,85.58,33.90,85.58,34.00,85.58,34.00,85.58,33.95,85.51,33.83,85.45,33.73,85.38,33.65,85.36,33.65,85.36,33.67,85.42,33.70,85.47,33.73,85.58,33.80,85.61,33.90,85.64,34.05,85.61,34.15,85.59,34.20,85.56,34.00,85.55,33.77,85.51,33.60,85.49,33.70,85.45,33.83,85.44,33.92,85.51,34.17,85.60,34.40,85.72,34.62,85.75,34.62,85.72,34.60,85.65,34.55,85.61,34.55,85.62,34.90
RZ_7139876_5885,0,9410,50,0,0,85.66,35.27,85.67,35.60,85.66,36.00,85.64,36.40,85.53,37.10,85.45,37.42,85.29,38.02,85.14,38.35,84.96,39.17,84.67,39.95,84.40,41.05,84.05,42.00,83.75,43.33,83.44,44.58,83.15,45.98,82.95,47.02,82.80,48.40,82.60,49.83,82.46,51.38,82.35,52.98,82.17,54.65,81.92,56.33,81.49,58.40,81.19,60.25,80.86,62.48,80.70,64.00,80.36,66.20,80.11,68.47,79.85,71.08,79.49,73.50,79.01,75.78,78.51,77.90,78.15,79.78,77.80,81.88,77.46,84.42,77.22,87.22,76.91,90.30,76.61,92.72,76.28,94.95,76.10,96.38,75.81,98.38,75.47,100.88,75.04,103.72,74.74,106.40,74.45,108.60,74.21,110.47,73.97,112.47,73.71,115.05,73.50,118.10,73.28,120.90
RZ_7139876_5886,0,9410,51,0,0,72.99,123.33,72.66,126.15,72.26,129.22,71.97,132.68,71.64,135.32,71.31,138.07,71.00,140.57,70.62,143.00,70.31,145.65,70.04,147.82,69.71,149.88,69.41,151.38,68.92,152.97,68.62,154.97,68.20,156.72,67.92,158.47,67.59,160.43,67.38,162.43,66.97,164.10,66.67,165.30,66.30,166.35,66.11,168.00,65.90,169.25,65.70,170.95,65.35,172.18,64.99,174.03,64.69,175.28,64.41,176.60,64.16,177.80,63.79,179.15,63.56,180.62,63.27,182.00,63.06,183.68,62.76,184.93,62.52,186.10,62.38,186.72,62.30,187.60,62.12,188.18,61.96,188.90,61.83,189.22,61.75,189.75,61.66,190.07,61.56,190.50,61.41,191.05,61.21,191.60,61.02,192.05,60.92,192.07,60.77,192.28,60.64,192.65,60.52,193.00,60.52,193.18
RZ_7139876_5887,0,9410,51,0,0,60.52,193.38,60.49,193.57,60.38,193.78,60.29,193.80,60.23,193.80,60.21,193.75,60.21,193.70,60.21,193.60,60.24,193.30,60.29,193.00,60.33,192.72,60.35,192.68,60.38,192.62,60.39,192.60,60.39,192.47,60.39,192.20,60.39,191.88,60.38,191.65,60.36,191.43,60.41,191.12,60.49,190.85,60.56,190.62,60.66,190.32,60.77,190.03,60.76,189.78,60.66,189.75,60.59,189.72,60.70,189.62,60.80,189.55,60.85,189.47,60.85,189.18,60.85,188.85,60.85,188.50,60.92,188.50,61.01,188.47,61.09,188.45,61.09,188.22,61.08,188.00,61.09,187.75,61.10,187.75,61.11,187.75,61.11,187.75,61.09,187.65,61.08,187.43,61.15,187.12,61.23,187.00,61.29,187.03,61.25,186.90,61.21,186.68,61.24,186.40,61.29,186.32
RZ_7139876_5888,0,9410,50,0,0,61.34,186.28,61.34,186.25,61.33,186.20,61.33,186.12,61.36,186.07,61.39,186.03,61.41,186.00,61.39,186.00,61.39,186.00,61.39,186.00,61.40,185.85,61.40,185.70,61.40,185.55,61.48,185.47,61.55,185.43,61.64,185.40,61.61,185.43,61.60,185.25,61.59,185.03,61.60,184.72,61.60,184.68,61.61,184.62,61.69,184.62,61.76,184.62,61.80,184.62,61.75,184.78,61.80,184.93,61.88,185.07,61.96,185.07,61.98,185.00,61.99,184.93,61.95,184.88,61.88,184.78,61.81,184.65,61.85,184.55,61.92,184.60,62.00,184.68,61.99,184.78,61.99,184.88,61.99,184.78,61.99,184.60,61.99,184.43,62.00,184.40,62.00,184.45,62.10,184.53,62.19,184.35,62.21,184.15,62.17,184.00,62.11,184.20,62.11,184.32
RZ_7139876_5889,0,9410,50,0,0,62.16,184.40,62.25,184.35,62.34,184.32,62.36,184.25,62.35,184.12,62.33,183.95,62.31,183.78,62.29,183.78,62.27,183.85,62.25,183.90,62.24,183.88,62.24,183.88,62.24,183.85,62.30,183.82,62.36,183.80,62.41,183.78,62.41,183.72,62.42,183.70,62.42,183.90,62.42,184.10,62.40,184.22,62.38,183.95,62.36,183.68,62.36,183.47,62.39,183.57,62.38,183.70,62.30,183.88,62.23,183.93,62.20,183.78,62.21,183.57,62.25,183.32,62.30,183.25,62.42,183.18,62.51,183.15,62.58,183.12,62.59,183.22,62.60,183.22,62.55,183.22,62.48,183.12,62.40,183.15,62.40,183.18,62.46,183.10,62.52,183.00,62.60,182.90,62.61,182.90,62.62,182.85,62.61,182.85,62.59,182.85,62.52,182.90,62.48,182.97
RZ_7139876_5890,0,9410,50,0,0,62.45,183.03,62.45,183.07,62.48,183.10,62.48,183.05,62.48,182.97,62.46,182.95,62.48,183.00,62.50,183.00,62.51,183.00,62.51,183.03,62.50,183.07,62.49,183.07,62.49,183.05,62.45,183.05,62.39,183.07,62.34,183.07,62.33,183.10,62.34,183.10,62.40,183.10,62.46,183.07,62.52,183.15,62.54,183.22,62.55,183.18,62.56,183.05,62.56,182.90,62.59,182.55,62.61,182.20,62.60,182.07,62.55,182.30,62.51,182.47,62.48,182.43,62.44,182.35,62.48,182.30,62.51,182.25,62.56,182.20,62.55,182.22,62.56,182.28,62.56,182.38,62.56,182.45,62.55,182.55,62.52,182.62,62.50,182.65,62.51,182.62,62.55,182.57,62.59,182.35,62.59,182.15,62.60,181.95,62.61,181.95,62.62,181.90,62.64,181.78
RZ_7139876_5891,0,9410,50,0,0,62.61,181.72,62.58,181.78,62.55,181.80,62.51,181.85,62.48,181.78,62.42,181.62,62.42,181.45,62.41,181.32,62.41,181.40,62.48,181.47,62.54,181.55,62.60,181.68,62.62,181.80,62.62,181.93,62.62,181.93,62.60,181.93,62.58,181.90,62.55,181.90,62.52,181.93,62.51,181.97,62.49,182.00,62.49,182.00,62.46,181.88,62.46,181.75,62.45,181.55,62.42,181.47,62.36,181.57,62.30,181.80,62.25,182.03,62.27,182.00,62.29,181.95,62.27,181.88,62.27,181.88,62.29,181.90,62.29,182.03,62.30,182.15,62.30,182.20,62.31,182.20,62.33,182.20,62.31,182.22,62.33,182.18,62.36,182.00,62.41,181.85,62.41,181.75,62.45,181.75,62.49,181.70,62.46,181.65,62.39,181.78,62.30,181.95,62.34,181.90
RZ_7139876_5892,0,9410,49,0,0,62.38,181.65,62.41,181.55,62.45,181.72,62.48,181.97,62.45,182.07,62.40,182.12,62.40,182.12,62.48,181.90,62.48,181.70,62.41,181.47,62.39,181.45,62.45,181.43,62.44,181.47,62.38,181.55,62.31,181.82,62.33,182.03,62.35,182.10,62.38,181.97,62.40,181.85,62.40,181.82,62.40,181.80,62.40,181.72,62.38,181.60,62.34,181.50,62.30,181.43,62.34,181.43,62.39,181.40,62.40,181.40,62.36,181.40,62.35,181.22,62.35,181.10,62.36,181.03,62.35,181.18,62.35,181.38,62.34,181.50,62.36,181.55,62.40,181.47,62.42,181.45,62.45,181.45,62.45,181.45,62.46,181.35,62.46,181.40,62.54,181.50,62.60,181.60,62.65,181.53,62.60,181.40,62.55,181.32,62.52,181.32,62.54,181.35
RZ_7139876_5893,0,9410,50,0,0,62.55,181.28,62.52,181.10,62.49,180.88,62.48,180.82,62.55,180.80,62.62,180.80,62.64,180.75,62.56,180.90,62.48,181.12,62.41,181.35,62.40,181.32,62.40,181.32,62.40,181.40,62.41,181.47,62.41,181.65,62.42,181.75,62.44,181.60,62.45,181.40,62.45,181.05,62.45,180.90,62.46,180.80,62.48,180.88,62.54,180.93,62.60,180.93,62.65,180.95,62.62,181.00,62.60,181.07,62.55,181.20,62.51,181.30,62.50,181.22,62.52,181.05,62.56,180.90,62.59,180.93,62.62,180.95,62.66,181.05,62.67,181.18,62.67,181.28,62.65,181.28,62.67,181.10,62.73,180.90,62.76,180.72,62.76,180.78,62.71,180.85,62.69,180.90,62.65,181.00,62.64,181.10,62.60,181.18,62.59,181.07,62.60,180.95,62.61,180.82
RZ_7139876_5894,0,9410,50,0,0,62.61,180.93,62.58,181.00,62.54,181.12,62.52,181.18,62.55,181.12,62.58,181.00,62.59,181.03,62.60,181.15,62.61,181.32,62.62,181.38,62.62,181.30,62.61,181.12,62.56,181.05,62.52,181.18,62.52,181.32,62.64,181.38,62.74,181.38,62.75,181.40,62.71,181.32,62.67,181.22,62.69,181.12,62.70,181.07,62.71,181.03,62.70,180.85,62.67,180.68,62.71,180.60,62.75,180.75,62.76,180.95,62.74,181.10,62.71,181.18,62.62,181.18,62.55,181.20,62.59,181.20,62.71,181.22,62.80,181.22,62.75,181.28,62.70,181.35,62.70,181.38,62.71,181.35,62.73,181.30,62.74,181.28,62.75,181.28,62.75,181.28,62.74,181.25,62.73,181.20,62.76,181.15,62.79,181.12,62.83,181.10,62.83,181.10,62.80,181.10
RZ_7139876_5895,0,9410,51,0,0,62.77,181.12,62.75,181.15,62.74,181.18,62.71,181.18,62.75,181.18,62.77,181.25,62.84,181.30,62.86,181.38,62.85,181.43,62.79,181.35,62.74,181.25,62.70,181.15,62.66,181.18,62.60,181.30,62.64,181.45,62.69,181.43,62.75,181.28,62.75,181.12,62.76,181.15,62.77,181.07,62.79,180.97,62.79,180.97,62.81,181.07,62.85,181.18,62.88,181.15,62.86,181.15,62.86,181.18,62.86,181.20,62.88,181.22,62.85,181.20,62.84,181.18,62.84,181.12,62.84,181.07,62.89,181.07,62.94,181.07,62.91,181.15,62.83,181.35,62.74,181.53,62.75,181.60,62.76,181.57,62.77,181.50,62.81,181.47,62.81,181.45,62.80,181.47,62.83,181.53,62.88,181.55,62.90,181.57,62.84,181.60,62.79,181.60,62.76,181.60,62.76,181.75
RZ_7139876_5896,0,9410,50,0,0,62.79,181.90,62.80,181.97,62.83,181.88,62.85,181.75,62.88,181.80,62.90,181.93,62.88,182.03,62.85,182.03,62.84,181.82,62.86,181.62,62.89,181.40,62.91,181.38,62.94,181.40,62.96,181.47,62.96,181.72,62.96,181.93,62.95,182.12,62.96,182.15,62.96,182.18,62.99,182.15,63.00,182.30,63.00,182.38,62.95,182.47,62.91,182.40,62.96,182.35,63.02,182.28,63.05,182.22,62.95,182.10,62.86,181.97,62.80,181.85,62.79,181.85,62.79,181.88,62.80,181.90,62.89,181.93,62.98,181.93,63.05,181.90,63.00,181.90,63.00,181.82,63.01,181.75,63.04,181.80,63.00,181.97,62.96,182.25,62.99,182.40,63.06,182.43,63.15,182.35,63.21,182.30,63.25,182.25,63.19,182.20,63.10,182.15,63.01,182.12
RZ_7139876_5897,0,9410,49,0,0,63.00,182.07,62.95,182.05,62.83,182.03,62.56,182.03,62.17,182.00,61.83,182.07,61.38,182.25,60.90,182.32,60.41,182.35,59.92,182.78,59.41,183.28,58.65,183.70,58.10,183.68,57.33,183.50,56.79,183.38,56.05,183.43,55.54,183.62,55.04,183.80,54.65,183.78,54.29,183.90,53.91,184.05,53.54,183.90,53.21,183.68,52.98,183.47,52.88,183.55,52.69,183.38,52.40,183.20,52.11,182.95,51.94,182.80,51.75,182.65,51.55,182.57,51.34,182.45,51.23,182.40,51.12,182.35,51.10,182.32,51.06,182.25,51.04,182.15,51.04,182.15,51.06,182.15,51.05,182.25,50.99,182.32,50.94,182.28,50.92,182.15,50.88,182.03,50.77,182.03,50.66,182.03,50.56,181.93,50.49,181.80,50.44,181.70
RZ_7139876_5898,0,9410,50,0,0,50.48,181.70,50.60,181.65,50.70,181.53,50.80,181.43,50.81,181.57,50.80,181.75,50.76,181.90,50.76,181.50,50.77,181.10,50.80,181.00,50.80,181.18,50.79,181.35,50.81,181.30,50.85,181.28,50.89,181.28,50.91,181.22,50.94,181.20,50.95,181.15,50.95,181.10,50.89,180.97,50.83,180.93,50.75,181.15,50.74,181.43,50.74,181.72,50.84,181.72,50.95,181.53,51.05,181.30,51.05,181.07,51.04,181.10,51.04,181.15,51.06,181.22,51.09,181.28,51.12,181.30,51.12,181.28,51.11,181.20,51.10,181.10,51.10,181.03,51.11,181.10,51.12,181.22,51.16,181.07,51.20,180.80,51.24,180.75,51.29,180.97,51.33,181.15,51.31,181.10,51.26,181.05,51.25,181.05,51.26,181.05,51.27,181.05,51.25,181.05
RZ_7139876_5899,0,9410,51,0,0,51.25,181.03,51.40,180.97,51.54,180.95,51.62,180.97,51.61,180.90,51.61,180.93,51.67,180.93,51.62,181.03,51.59,181.07,51.55,181.25,51.59,181.35,51.54,181.32,51.48,181.18,51.41,181.12,51.39,181.20,51.38,181.30,51.36,181.25,51.46,181.15,51.56,181.03,51.65,180.95,51.64,181.00,51.62,181.00,51.64,181.00,51.64,180.85,51.64,180.80,51.67,180.95,51.70,181.18,51.64,181.43,51.59,181.47,51.54,181.53,51.58,181.38,51.60,181.22,51.64,180.90,51.84,180.57,52.17,180.10,52.62,179.05,53.23,177.80,53.91,176.38,54.61,174.68,55.38,172.43,56.10,170.07,56.94,167.32,57.50,165.03,58.12,162.75,58.81,160.38,59.66,157.40,60.49,154.18,61.15,151.57,61.76,149.55,62.23,146.82,62.92,144.22
RZ_7139876_5900,0,9410,50,0,0,63.73,140.90,64.75,137.97,65.96,134.20,67.25,130.95,68.47,127.47,69.17,124.55,69.74,120.75,70.12,117.33,70.50,114.28,70.74,111.17,71.17,108.62,71.71,105.53,72.39,102.70,72.85,99.17,73.21,95.88,73.54,93.15,73.94,91.15,74.54,89.75,75.16,88.40,75.74,86.25,76.41,83.62,76.91,80.95,77.61,78.45,78.09,76.17,78.67,73.80,79.03,71.92,79.46,69.67,79.72,68.28,80.19,66.80,80.45,65.85,80.78,64.58,81.01,63.20,81.25,61.75,81.71,60.20,82.06,59.27,82.59,58.80,83.01,57.95,83.69,56.88,84.33,55.58,84.97,54.60,85.45,53.77,85.76,52.58,86.03,51.70,86.28,50.55,86.50,50.02,86.66,49.48,86.72,49.30,86.81,48.65,86.83,48.17,86.84,47.30
RZ_7139876_5901,0,9410,50,0,0,86.85,46.75,87.05,46.15,87.26,45.73,87.46,45.27,87.65,44.52,87.83,43.90,88.09,43.23,88.19,42.65,88.45,42.00,88.61,41.58,88.94,41.35,89.11,41.08,89.36,40.77,89.49,40.48,89.60,40.10,89.61,39.73,89.59,39.48,89.55,39.38,89.54,39.20,89.55,39.00,89.56,38.85,89.53,38.75,89.47,38.83,89.34,38.95,89.25,39.10,89.16,39.25,89.16,39.48,89.16,39.73,89.15,39.77,89.14,39.75,89.08,39.80,89.03,39.90,88.97,39.98,88.99,40.10,88.83,40.23,88.65,40.35,88.55,40.35,88.61,40.40,88.67,40.52,88.66,40.70,88.56,40.85,88.45,40.92,88.35,41.00,88.34,41.02,88.30,41.05,88.28,41.12,88.26,41.33,88.25,41.48,88.26,41.60,88.25,41.77
RZ_7139876_5902,0,9410,50,0,0,88.26,41.95,88.19,42.10,88.11,42.02,88.06,42.00,88.10,42.00,88.15,42.00,88.16,41.98,88.16,41.92,88.16,41.92,88.15,42.05,88.12,42.15,88.10,42.25,88.08,42.25,88.06,42.33,88.04,42.38,88.04,42.38,88.03,42.38,88.01,42.38,87.99,42.42,87.97,42.52,87.95,42.58,87.94,42.60,87.92,42.65,87.92,42.70,87.94,42.80,87.94,42.77,87.88,42.75,87.81,42.73,87.76,42.75,87.78,42.77,87.80,42.95,87.83,43.12,87.81,43.30,87.79,43.33,87.76,43.42,87.79,43.50,87.74,43.55,87.69,43.50,87.66,43.48,87.69,43.40,87.71,43.30,87.72,43.17,87.74,43.17,87.84,43.17,87.92,43.23,87.94,43.30,87.86,43.35,87.80,43.38,87.80,43.35,87.80,43.33
RZ_7139876_5903,0,9410,49,0,0,87.80,43.30,87.81,43.27,87.83,43.25,87.75,43.23,87.67,43.27,87.58,43.35,87.56,43.40,87.61,43.50,87.69,43.65,87.79,43.77,87.81,43.77,87.81,43.67,87.79,43.60,87.75,43.52,87.74,43.60,87.72,43.70,87.74,43.80,87.75,43.83,87.76,43.77,87.78,43.65,87.79,43.55,87.78,43.42,87.76,43.50,87.75,43.62,87.72,43.77,87.70,43.77,87.67,43.80,87.67,43.90,87.69,44.02,87.70,44.12,87.71,43.95,87.74,43.77,87.70,43.65,87.66,43.73,87.69,43.80,87.75,43.83,87.81,43.85,87.81,43.75,87.72,43.67,87.64,43.65,87.56,43.73,87.56,43.70,87.59,43.70,87.61,43.67,87.62,43.70,87.62,43.67,87.61,43.67,87.62,43.65,87.65,43.67
RZ_7139876_5904,0,9410,50,0,0,87.64,43.75,87.61,43.83,87.66,43.85,87.74,43.88,87.76,43.85,87.70,43.80,87.65,43.60,87.65,43.42,87.64,43.30,87.61,43.27,87.60,43.23,87.56,43.17,87.55,43.10,87.59,43.08,87.65,43.08,87.71,43.15,87.76,43.15,87.79,43.15,87.83,43.12,87.80,43.15,87.79,43.20,87.79,43.20,87.80,43.23,87.81,43.25,87.80,43.30,87.74,43.33,87.69,43.35,87.65,43.35,87.65,43.40,87.66,43.45,87.66,43.48,87.65,43.42,87.62,43.30,87.61,43.23,87.61,43.23,87.62,43.38,87.64,43.52,87.70,43.60,87.78,43.62,87.86,43.62,87.86,43.67,87.76,43.67,87.67,43.70,87.65,43.70,87.74,43.55,87.74,43.38,87.67,43.23,87.65,43.23,87.71,43.23,87.75,43.23
RZ_7139876_5905,0,9410,51,0,0,87.70,43.25,87.60,43.27,87.51,43.30,87.56,43.27,87.66,43.30,87.78,43.33,87.78,43.35,87.79,43.35,87.78,43.35,87.76,43.20,87.78,43.05,87.79,42.95,87.84,43.05,87.86,43.08,87.83,43.02,87.78,42.98,87.70,42.98,87.69,42.98,87.74,42.98,87.80,42.98,87.80,42.98,87.72,42.98,87.65,43.08,87.65,43.15,87.64,43.20,87.66,43.17,87.67,43.10,87.70,42.98,87.71,42.88,87.71,42.88,87.71,43.00,87.70,43.17,87.70,43.27,87.69,43.33,87.67,43.42,87.69,43.50,87.69,43.52,87.70,43.42,87.72,43.27,87.74,43.17,87.78,43.15,87.80,43.15,87.79,43.15,87.76,43.12,87.72,43.10,87.72,43.12,87.71,43.20,87.70,43.15,87.71,43.08,87.72,43.02,87.71,43.08
RZ_7139876_5906,0,9410,51,0,0,87.67,43.17,87.67,43.27,87.71,43.35,87.75,43.33,87.78,43.23,87.80,43.12,87.80,43.02,87.78,43.02,87.75,42.92,87.74,42.88,87.74,42.80,87.74,42.83,87.74,42.83,87.75,42.77,87.76,42.73,87.80,42.75,87.84,42.80,87.74,42.80,87.61,42.73,87.58,42.65,87.66,42.60,87.74,42.77,87.70,42.98,87.66,43.12,87.64,43.08,87.65,43.05,87.66,43.05,87.67,43.02,87.67,43.02,87.69,43.05,87.69,43.08,87.67,43.12,87.66,43.12,87.62,43.08,87.60,43.02,87.66,42.98,87.76,42.98,87.88,43.02,87.89,43.05,87.91,43.02,87.85,42.90,87.79,42.80,87.72,42.73,87.72,42.73,87.74,42.70,87.76,42.70,87.81,42.80,87.86,42.88,87.91,42.95,87.94,42.83,87.94,42.70
RZ_7139876_5907,0,9410,50,0,0,87.91,42.75,87.88,42.90,87.86,43.05,87.86,43.05,87.86,43.02,87.85,43.10,87.88,43.17,87.90,43.20,87.89,43.08,87.88,42.95,87.86,42.88,87.89,42.88,87.88,43.00,87.86,43.12,87.83,43.25,87.79,43.23,87.75,43.23,87.75,43.23,87.78,43.12,87.80,43.02,87.79,42.95,87.78,42.98,87.70,43.00,87.65,42.98,87.64,42.95,87.71,42.98,87.79,43.00,87.84,43.02,87.84,43.02,87.84,43.05,87.84,43.08,87.84,43.10,87.81,43.10,87.79,43.10,87.75,43.10,87.80,42.98,87.84,42.88,87.85,42.75,87.84,42.75,87.81,42.77,87.79,42.83,87.78,42.88,87.80,42.95,87.81,43.12,87.88,43.30,87.91,43.38,87.97,43.33,87.99,43.17,88.04,43.02,88.08,42.88
RZ_7139876_5908,0,9410,49,0,0,88.09,42.80,88.08,42.77,88.05,42.80,87.96,42.90,87.89,43.00,87.86,43.10,87.90,43.15,87.91,43.20,87.88,43.23,87.84,43.20,87.84,43.33,87.85,43.45,87.86,43.42,87.89,43.27,87.90,43.10,87.88,43.08,87.86,43.17,87.83,43.30,87.81,43.42,87.85,43.40,87.91,43.35,87.91,43.25,87.86,43.12,87.81,43.05,87.86,43.05,87.90,43.05,87.97,43.08,88.01,43.08,88.04,43.20,88.01,43.33,87.95,43.38,87.89,43.20,87.83,43.02,87.83,42.90,87.81,42.85,87.81,42.90,87.91,42.98,88.01,43.08,88.05,43.08,88.01,43.08,87.95,43.08,87.92,43.10,87.92,43.08,87.94,43.08,87.96,43.05,87.95,43.15,87.95,43.23,87.95,43.25,87.90,43.23
RZ_7139876_5909,0,9410,50,0,0,87.85,43.20,87.81,43.20,87.84,43.20,87.89,43.15,87.94,43.08,87.97,43.02,87.96,43.02,87.95,43.02,87.94,43.02,87.92,43.05,87.91,43.10,87.97,43.25,88.03,43.38,88.08,43.48,88.04,43.48,88.03,43.48,88.03,43.50,88.03,43.50,88.04,43.38,88.05,43.25,88.06,42.95,88.08,42.67,88.08,42.42,88.08,42.42,88.00,42.42,87.92,42.35,87.85,42.08,87.86,41.73,87.86,41.45,87.95,41.35,88.03,41.33,87.97,40.77,87.85,39.90,87.78,38.80,87.88,37.77,88.25,36.08,88.62,34.60,89.08,33.95,89.33,35.25,89.55,37.55,89.76,40.67,90.22,44.08,90.62,47.62,90.81,52.75,90.84,58.02,90.81,64.83,90.79,70.97,90.51,78.25,90.26,84.70,89.99,92.22
RZ_7139876_5910,0,9410,51,0,0,89.84,100.38,89.65,109.20,89.45,118.20,89.04,128.05,88.61,138.40,88.20,149.12,87.81,159.70,87.55,167.38,87.42,171.25,87.42,171.25
RZ_7139876_5911,0,9410,51,0,0,null
RZ_7139876_5912,0,9410,50,0,0,null
RZ_7139876_5913,0,9410,50,0,0,69.38,281.20,69.38,281.20,70.10,280.20,70.81,278.15,71.16,274.88,70.60,271.90,70.03,268.95,69.81,266.07,69.80,262.80,69.41,259.82,68.83,256.52,68.14,253.93,67.50,250.62,67.08,248.15,66.58,245.03,66.44,242.68,66.30,239.75,66.34,237.15,66.36,234.85,66.42,232.50,66.25,230.40,66.11,227.25,65.91,224.57,65.90,222.03,65.61,220.03,65.38,218.38,65.26,216.05,65.41,214.30,65.60,211.90,65.74,210.28,65.86,208.18,65.72,206.60,65.56,204.78,65.45,202.82,65.58,201.03,65.59,198.78,65.53,197.32
RZ_7139876_5914,0,9410,50,0,0,65.47,195.57,65.51,194.47,65.56,192.65,65.62,191.05,65.85,188.97,66.38,186.57,66.90,184.35,67.28,182.50,67.35,181.72,67.40,181.18,67.42,180.80,67.44,180.40,67.44,179.82,67.47,179.38,67.54,178.70,67.46,178.15,67.36,177.68,67.26,177.28,67.31,176.30,67.34,175.05,67.28,173.97,67.08,173.30,66.86,173.05,66.70,172.55,66.66,172.22,66.64,171.90,66.56,171.78,66.44,171.75,66.39,171.75,66.44,171.38,66.54,171.00,66.53,170.65,66.44,170.72,66.41,170.80,66.42,170.85,66.51,170.57,66.54,170.28,66.54,170.28,66.49,170.57,66.41,170.82,66.34,170.75,66.26,170.65,66.22,170.45,66.22,170.28,66.19,170.20,66.12,170.40,66.08,170.60,66.08,170.82,66.11,170.95,66.16,170.75
RZ_7139876_5915,0,9410,50,0,0,66.26,170.47,66.35,170.25,66.40,170.32,66.35,170.20,66.29,170.05,66.22,170.30,66.20,170.72,66.16,171.18,66.19,171.18,66.20,171.10,66.21,171.05,66.20,170.97,66.21,170.95,66.28,170.95,66.30,171.05,66.30,171.28,66.26,171.55,66.25,171.53,66.25,171.47,66.26,171.40,66.26,171.35,66.28,171.22,66.28,171.10,66.36,171.00,66.46,170.95,66.45,170.88,66.35,170.82,66.28,170.80,66.30,170.82,66.30,170.85,66.28,170.85,66.25,170.75,66.21,170.68,66.21,170.60,66.25,170.50,66.29,170.43,66.36,170.38,66.40,170.38,66.44,170.40,66.44,170.38,66.45,170.35,66.45,170.28,66.44,170.28,66.39,170.32,66.30,170.40,66.21,170.55,66.17,170.60,66.20,170.72,66.26,170.80,66.35,170.62
RZ_7139876_5916,0,9410,49,0,0,66.44,170.40,66.46,170.15,66.44,170.18,66.41,170.20,66.41,170.22,66.41,170.15,66.45,170.07,66.54,170.00,66.64,169.97,66.74,169.97,66.76,170.12,66.79,170.30,66.74,170.45,66.69,170.40,66.62,170.25,66.59,170.15,66.58,170.00,66.58,169.95,66.58,169.90,66.56,169.88,66.56,169.85,66.56,169.82,66.54,170.00,66.51,170.12,66.49,170.25,66.49,170.18,66.49,170.07,66.50,169.88,66.50,169.70,66.50,169.55,66.55,169.53,66.60,169.53,66.66,169.50,66.67,169.45,66.71,169.38,66.75,169.30,66.79,169.20,66.80,169.00,66.72,168.82,66.64,169.00,66.58,169.30,66.62,169.60,66.69,169.60,66.72,169.60,66.75,169.35,66.79,169.10,66.84,168.88,66.88,168.93,66.95,168.97
RZ_7139876_5917,0,9410,50,0,0,67.00,169.03,67.01,169.05,66.94,169.10,66.89,169.05,66.89,169.00,66.86,169.00,66.83,169.07,66.89,169.30,66.97,169.40,67.03,169.47,66.99,169.28,66.99,169.12,67.04,168.93,67.09,168.85,67.04,168.80,67.01,168.80,66.96,169.00,66.96,169.20,67.08,169.10,67.19,168.85,67.30,168.62,67.22,168.68,67.16,168.60,67.12,168.45,67.16,168.30,67.21,168.22,67.24,168.28,67.26,168.30,67.24,168.35,67.21,168.22,67.24,168.07,67.35,167.90,67.44,167.97,67.36,168.10,67.25,168.22,67.14,168.18,67.14,168.05,67.15,167.88,67.11,167.78,67.05,168.00,67.01,168.28,67.04,168.47,67.14,168.30,67.21,168.00,67.28,167.75,67.30,167.45,67.31,167.38,67.40,167.35,67.50,167.28,67.60,167.18
RZ_7139876_5918,0,9410,50,0,0,67.61,167.15,67.59,167.28,67.51,167.43,67.44,167.88,67.36,168.32,67.38,168.28,67.41,167.82,67.56,167.38,67.66,167.47,67.74,167.57,67.70,167.35,67.69,167.05,67.70,166.88,67.75,167.12,67.78,167.38,67.80,167.50,67.80,167.30,67.69,167.18,67.60,167.03,67.49,167.10,67.50,167.07,67.47,167.10,67.46,167.15,67.46,167.18,67.53,167.18,67.59,167.07,67.65,166.97,67.69,166.88,67.74,166.62,67.76,166.40,67.75,166.18,67.70,166.18,67.64,166.15,67.71,166.40,67.86,166.62,68.03,166.57,68.05,166.25,67.97,166.12,67.83,166.32,67.72,166.20,67.67,165.88,67.65,165.65,67.60,165.85,67.53,166.20,67.50,166.43,67.56,166.60,67.65,166.65,67.79,166.70,67.85,166.40,67.90,166.05
RZ_7139876_5919,0,9410,50,0,0,67.89,165.80,67.85,165.90,67.81,166.10,67.74,166.25,67.67,166.35,67.70,166.30,67.76,166.38,67.84,166.45,67.84,166.35,67.85,166.07,67.86,165.80,67.86,165.97,67.84,166.20,67.81,166.38,67.81,166.25,67.80,166.12,67.78,166.15,67.71,166.22,67.69,166.12,67.69,165.95,67.72,165.68,67.75,165.57,67.75,165.53,67.74,165.55,67.71,165.55,67.67,165.57,67.65,165.60,67.66,165.55,67.69,165.53,67.69,165.50,67.66,165.60,67.65,165.65,67.65,165.62,67.69,165.60,67.71,165.57,67.70,165.78,67.69,166.00,67.66,166.12,67.69,166.00,67.79,165.45,67.89,164.95,67.99,164.43,68.04,164.35,68.04,164.05,68.01,163.95,67.97,163.93,67.91,164.53,67.86,164.93,67.86,165.28,67.92,165.18
RZ_7139876_5920,0,9410,51,0,0,67.95,165.18,67.92,165.25,67.86,165.30,67.85,165.40,67.86,165.43,67.89,165.20,67.89,164.93,67.88,164.65,67.79,164.82,67.72,165.03,67.74,165.20,67.85,165.15,67.95,165.10,67.99,165.00,68.00,164.88,67.95,164.75,67.89,164.68,67.81,164.68,67.81,164.68,67.88,164.70,67.96,164.78,68.06,164.82,68.09,164.82,68.10,164.82,68.09,164.85,68.09,164.88,68.01,164.80,67.94,164.70,67.89,164.53,67.91,164.45,67.92,164.68,67.94,164.95,67.97,165.03,68.06,164.57,68.16,164.15,68.21,164.05,68.11,164.15,67.97,164.28,67.89,164.28,67.97,164.20,68.08,164.05,68.14,163.90,68.17,163.78,68.20,163.70,68.21,163.62,68.21,163.62,68.14,163.95,68.09,164.28,68.05,164.60,68.08,164.60,68.05,164.60
RZ_7139876_5921,0,9410,51,0,0,68.00,164.60,67.97,164.62,68.00,164.65,68.04,164.68,68.01,164.70,68.00,164.55,67.99,164.53,68.03,164.50,68.11,164.57,68.17,164.53,68.22,164.45,68.20,164.40,68.16,164.38,68.14,164.40,68.09,164.43,68.08,164.45,68.06,164.55,68.09,164.68,68.14,164.75,68.16,164.72,68.20,164.22,68.25,163.75,68.38,163.25,68.47,163.22,68.53,163.20,68.46,163.25,68.40,163.45,68.33,163.70,68.30,164.30,68.29,164.75,68.29,164.85,68.31,164.57,68.34,164.30,68.36,164.18,68.40,164.07,68.44,163.95,68.45,163.90,68.44,163.90,68.39,163.93,68.35,164.20,68.33,164.40,68.34,164.40,68.35,164.20,68.35,164.03,68.36,163.97,68.40,163.88,68.45,163.75,68.47,163.65,68.49,163.50,68.44,163.38,68.38,163.55
RZ_7139876_5922,0,9410,50,0,0,68.36,163.88,68.39,164.20,68.42,164.35,68.40,164.38,68.40,164.50,68.42,164.62,68.49,164.55,68.55,164.30,68.62,164.05,68.65,163.97,68.65,164.05,68.67,164.12,68.69,164.30,68.56,164.43,68.42,164.38,68.30,164.22,68.34,163.95,68.38,163.82,68.40,163.62,68.41,163.53,68.42,163.40,68.38,163.60,68.30,163.75,68.24,163.82,68.33,163.65,68.49,163.55,68.65,163.53,68.67,163.57,68.65,163.65,68.58,163.75,68.50,163.88,68.49,164.00,68.51,164.07,68.55,164.07,68.47,164.05,68.41,163.95,68.35,163.85,68.34,163.75,68.42,163.82,68.53,164.00,68.62,164.10,68.55,164.10,68.47,164.15,68.38,164.28,68.34,164.57,68.34,164.72,68.39,164.50,68.47,164.12,68.55,163.72,68.64,163.65
RZ_7139876_5923,0,9410,50,0,0,68.71,163.60,68.66,163.60,68.59,163.65,68.61,163.70,68.71,163.75,68.78,163.80,68.71,163.80,68.65,163.68,68.58,163.60,68.47,163.57,68.36,163.70,68.46,163.82,68.61,163.95,68.69,163.90,68.61,163.80,68.53,163.82,68.51,163.93,68.64,164.00,68.76,164.07,68.85,164.20,68.79,164.38,68.71,164.43,68.67,164.45,68.66,164.43,68.66,164.32,68.66,164.12,68.66,163.95,68.65,163.85,68.64,163.85,68.64,163.85,68.61,163.85,68.59,163.88,68.58,163.88,68.60,163.85,68.67,163.85,68.74,163.82,68.78,163.88,68.79,163.97,68.80,164.05,68.88,164.07,68.95,164.07,68.94,164.03,68.86,164.00,68.76,163.95,68.78,163.78,68.79,163.53,68.80,163.25,68.79,163.07,68.76,163.05,68.75,163.28
RZ_7139876_5924,0,9410,50,0,0,68.83,163.53,68.90,163.80,68.95,163.85,68.86,163.93,68.78,163.97,68.72,163.90,68.74,163.82,68.74,163.80,68.70,163.82,68.67,163.85,68.62,163.88,68.61,163.82,68.69,163.88,68.78,164.03,68.86,164.15,68.84,164.20,68.83,164.15,68.83,164.10,68.80,164.10,68.76,164.22,68.71,164.43,68.64,164.62,68.61,164.43,68.60,164.15,68.61,163.82,68.66,163.78,68.72,163.90,68.80,164.07,68.84,164.35,68.88,164.50,68.86,164.68,68.83,164.62,68.80,164.47,68.86,164.32,68.92,164.22,68.95,164.07,68.90,163.93,68.91,163.93,68.99,163.82,68.99,163.68,68.92,163.53,68.79,163.47,68.72,163.40,68.69,163.32,68.72,163.35,68.72,163.50,68.69,163.93,68.66,164.15,68.69,164.32,68.71,164.22
RZ_7139876_5925,0,9410,50,0,0,68.71,164.10,68.71,163.93,68.74,163.72,68.79,163.60,68.81,163.90,68.84,164.22,68.85,164.35,68.89,164.15,68.95,163.95,69.00,163.95,69.03,163.97,68.99,163.95,68.95,163.95,68.94,163.93,68.95,163.80,68.95,163.57,68.96,163.32,68.94,163.53,68.88,163.97,68.83,164.40,68.86,164.40,68.91,164.32,68.89,164.32,68.80,164.53,68.86,164.47,69.00,164.38,69.14,164.30,69.12,164.35,69.16,164.12,69.20,164.00,69.06,163.88,68.89,164.00,68.86,163.95,69.01,163.90,69.14,164.07,69.12,164.28,69.12,164.50,69.14,164.53,69.12,164.50,69.12,164.25,69.11,163.97,69.05,164.20,69.00,164.68,68.95,165.12,68.95,165.12,68.95,165.05,69.01,164.93,69.06,164.85,69.10,164.80,69.09,164.68
RZ_7139876_5926,0,9410,50,0,0,69.08,164.50,69.08,164.32,69.06,164.28,69.08,164.15,69.09,164.03,69.08,164.05,69.05,164.20,69.00,164.40,68.96,164.45,68.94,164.55,68.92,164.62,68.91,164.72,68.90,164.85,68.90,164.95,68.91,165.03,68.96,165.05,69.01,165.07,69.03,165.05,69.03,165.05,69.01,165.07,68.97,165.18,68.95,165.28,68.94,165.25,68.88,165.05,68.81,164.82,68.88,164.72,69.01,164.70,69.15,164.68,69.12,164.68,69.12,164.45,69.11,164.25,69.10,164.32,69.08,164.55,69.05,164.78,69.06,164.72,69.08,164.72,69.09,164.70,69.19,164.68,69.30,164.68,69.41,164.75,69.26,164.93,69.11,165.05,68.97,165.10,68.97,165.03,68.94,164.93,68.92,164.82,68.97,164.82,69.05,164.80,69.09,164.82,69.05,164.88
RZ_7139876_5927,0,9410,50,0,0,69.05,165.07,69.10,165.22,69.21,165.35,69.29,165.35,69.26,165.25,69.17,165.15,69.10,165.05,69.14,165.03,69.16,165.03,69.16,164.97,69.15,164.95,69.11,164.97,69.08,165.05,68.99,165.15,68.92,165.15,68.97,165.38,69.09,165.55,69.21,165.57,69.20,165.28,69.19,164.97,69.15,165.05,69.15,165.40,69.15,165.78,69.15,165.82,69.25,165.78,69.34,165.75,69.28,165.85,69.11,165.93,68.99,165.95,69.05,165.85,69.15,165.93,69.20,165.97,69.22,165.88,69.22,165.60,69.24,165.30,69.21,165.30,69.17,165.35,69.14,165.47,69.09,165.60,69.06,165.62,69.08,165.50,69.12,165.50,69.19,165.62,69.19,165.80,69.19,165.90,69.15,165.93,69.14,165.97,69.12,166.03,69.15,165.88,69.14,165.82
RZ_7139876_5928,0,9410,50,0,0,69.11,165.80,69.08,165.68,69.09,165.35,69.12,164.97,69.28,164.90,69.40,165.07,69.53,165.32,69.51,165.47,69.54,165.32,69.55,165.18,69.50,165.15,69.41,165.43,69.31,165.70,69.28,165.82,69.28,165.68,69.29,165.53,69.29,165.53,69.29,165.65,69.29,165.80,69.26,165.88,69.25,165.72,69.26,165.60,69.30,165.53,69.31,165.53,69.28,165.68,69.22,165.82,69.26,165.93,69.34,165.88,69.42,165.82,69.42,165.80,69.40,165.75,69.38,165.70,69.35,165.72,69.34,165.88,69.36,165.97,69.39,165.95,69.42,165.90,69.42,165.97,69.42,166.10,69.38,166.12,69.34,166.10,69.29,166.07,69.31,165.90,69.39,165.70,69.46,165.55,69.54,165.60,69.53,165.57,69.50,165.50,69.47,165.53,69.46,165.68
RZ_7139876_5929,0,9410,50,0,0,69.45,165.82,69.47,165.85,69.51,165.75,69.61,165.60,69.69,165.50,69.78,165.45,69.79,165.45,69.81,165.32,69.81,165.22,69.76,165.15,69.71,165.18,69.64,165.20,69.60,165.30,69.58,165.43,69.55,165.60,69.51,165.68,69.42,165.75,69.33,166.05,69.30,166.38,69.39,166.30,69.50,165.95,69.56,165.60,69.55,165.62,69.50,165.62,69.44,165.65,69.46,165.57,69.55,165.50,69.65,165.43,69.66,165.35,69.67,165.30,69.66,165.45,69.64,165.65,69.61,165.88,69.64,165.88,69.66,165.88,69.69,165.88,69.67,165.88,69.65,166.03,69.64,166.20,69.64,166.35,69.67,166.28,69.71,166.18,69.72,166.05,69.71,166.03,69.70,166.07,69.60,166.10,69.50,166.12,69.39,166.10,69.41,166.07,69.46,165.95
RZ_7139876_5930,0,9410,50,0,0,69.47,165.85,69.46,165.75,69.45,165.80,69.50,165.72,69.56,165.65,69.59,165.57,69.59,165.55,69.58,165.95,69.55,166.32,69.58,166.68,69.64,166.32,69.70,166.00,69.64,165.70,69.58,165.72,69.51,165.75,69.50,165.78,69.44,165.78,69.39,165.68,69.41,165.57,69.47,165.47,69.51,165.47,69.54,165.93,69.56,166.38,69.54,166.80,69.44,166.78,69.33,166.75,69.47,166.62,69.69,166.43,69.90,166.22,69.78,166.18,69.62,166.32,69.47,166.47,69.46,166.30,69.45,165.97,69.44,165.90,69.42,166.12,69.41,166.32,69.41,166.30,69.41,166.30,69.42,166.45,69.44,166.62,69.45,166.75,69.50,166.70,69.55,166.65,69.58,166.62,69.56,166.62,69.56,166.57,69.58,166.53,69.60,166.10,69.66,165.72
RZ_7139876_5931,0,9410,49,0,0,69.71,165.40,69.71,165.47,69.67,165.47,69.79,165.43,69.92,165.38,70.01,165.45,69.96,165.50,69.92,165.50,69.91,165.50,69.89,165.57,69.80,165.72,69.74,165.82,69.67,165.90,69.65,165.85,69.61,165.82,69.60,165.78,69.60,165.80,69.56,165.80,69.53,165.82,69.54,166.00,69.65,166.18,69.75,166.35,69.81,166.35,69.83,166.35,69.90,166.35,69.96,166.50,69.99,166.68,69.91,166.85,69.84,166.80,69.80,166.72,69.78,166.65,69.79,166.53,69.80,166.38,69.78,166.20,69.71,166.15,69.65,166.12,69.60,166.20,69.58,166.25,69.58,166.25,69.65,166.20,69.76,166.07,69.81,166.00,69.78,166.20,69.71,166.50,69.69,166.80,69.72,166.70,69.76,166.60,69.79,166.50,69.78,166.47
RZ_7139876_5932,0,9410,50,0,0,69.72,166.43,69.67,166.53,69.67,166.65,69.67,166.78,69.72,166.72,69.78,166.68,69.80,166.65,69.78,166.62,69.70,166.57,69.65,166.82,69.69,167.12,69.79,167.28,69.90,167.07,69.90,166.85,69.89,166.75,69.88,166.90,69.85,167.00,69.81,167.12,69.78,167.10,69.76,167.15,69.74,167.15,69.72,167.15,69.66,167.18,69.59,167.20,69.51,167.30,69.51,167.32,69.61,167.25,69.65,167.28,69.62,167.32,69.56,167.32,69.59,167.15,69.64,166.97,69.69,166.97,69.71,166.88,69.78,166.72,69.84,166.57,69.86,166.85,69.85,167.22,69.88,167.57,69.90,167.55,69.92,167.43,69.90,167.32,69.88,167.25,69.84,167.28,69.83,167.32,69.80,167.32,69.76,167.53,69.74,167.70,69.74,167.85,69.81,167.82
RZ_7139876_5933,0,9410,50,0,0,69.89,167.80,69.86,167.78,69.76,167.78,69.67,167.75,69.67,167.72,69.67,167.72,69.67,167.68,69.67,167.62,69.67,167.88,69.72,168.18,69.80,168.12,69.88,167.80,69.90,167.45,69.88,167.85,69.88,168.28,69.86,168.68,69.79,168.88,69.67,169.03,69.60,168.97,69.62,168.78,69.66,168.28,69.69,168.00,69.71,167.72,69.72,167.78,69.74,167.72,69.72,167.65,69.67,168.00,69.66,168.38,69.69,168.70,69.72,168.55,69.72,168.40,69.71,168.32,69.69,168.30,69.74,168.30,69.80,168.30,69.81,168.30,69.75,168.45,69.75,168.60,69.81,168.78,69.89,168.82,69.90,168.93,69.86,169.00,69.80,169.07,69.80,169.10,69.91,169.03,70.03,168.88,70.03,168.72,69.95,168.57,69.88,168.53,69.86,168.53
RZ_7139876_5934,0,9410,51,0,0,69.88,168.60,69.88,168.70,69.81,168.78,69.72,168.75,69.62,168.72,69.59,168.70,69.67,168.88,69.79,169.07,69.89,169.22,69.83,169.28,69.78,169.28,69.75,169.30,69.71,169.30,69.69,169.20,69.66,169.05,69.66,168.90,69.66,168.88,69.67,168.90,69.67,168.93,69.69,168.90,69.79,168.88,69.88,169.07,69.96,169.28,69.96,169.45,69.95,169.35,69.95,168.97,69.94,168.65,69.84,168.68,69.71,169.00,69.59,169.32,69.60,169.18,69.72,169.00,69.86,168.80,69.90,168.75,69.81,168.75,69.71,168.80,69.72,168.85,69.76,168.90,69.85,168.95,69.91,169.07,69.92,169.15,69.89,169.32,69.86,169.43,69.86,169.18,69.89,168.88,69.91,168.75,69.91,169.05,69.81,169.38,69.72,169.32,69.65,169.12,69.66,168.95
RZ_7139876_5935,0,9410,50,0,0,69.71,169.03,69.75,169.10,69.78,169.22,69.76,169.28,69.75,169.30,69.72,169.30,69.72,169.22,69.79,168.80,69.88,168.43,69.94,168.25,69.89,168.45,69.84,168.68,69.80,168.72,69.83,168.75,69.85,168.75,69.86,168.85,69.86,168.95,69.85,169.05,69.88,169.10,69.89,169.15,69.90,169.32,69.91,169.43,69.91,169.50,69.83,169.43,69.72,169.38,69.65,169.30,69.66,169.22,69.69,169.15,69.71,169.12,69.72,169.12,69.69,169.15,69.62,169.05,69.55,168.95,69.50,169.28,69.50,169.72,69.59,170.25,69.69,170.35,69.79,170.12,69.83,169.85,69.81,169.55,69.75,169.60,69.72,169.45,69.76,169.25,69.80,169.05,69.80,169.00,69.80,169.00,69.80,169.03,69.79,169.10,69.76,169.22,69.74,169.30
RZ_7139876_5936,0,9410,50,0,0,69.74,169.47,69.75,169.55,69.79,169.28,69.81,168.88,69.89,168.82,69.95,169.15,69.94,169.43,69.88,169.30,69.83,169.22,69.84,169.28,69.84,169.43,69.84,169.50,69.85,169.53,69.89,169.45,69.95,169.05,69.97,168.65,69.95,168.80,69.86,169.30,69.78,169.75,69.75,169.70,69.75,169.65,69.76,169.65,69.78,169.38,69.78,169.07,69.83,168.80,69.86,168.82,69.90,168.85,69.89,168.82,69.92,168.78,69.99,168.88,70.04,169.10,69.97,169.35,69.90,169.32,69.80,169.12,69.78,168.95,69.88,168.88,70.01,168.85,70.11,168.82,70.03,168.90,69.92,169.03,69.86,169.10,69.85,169.18,69.84,169.18,69.81,169.20,69.83,169.10,69.86,168.97,69.95,169.12,70.01,169.40,70.01,169.65,69.96,169.62
RZ_7139876_5937,0,9410,49,0,0,69.91,169.60,69.92,169.47,69.94,169.35,69.94,169.20,69.94,169.18,69.92,169.20,70.01,169.30,70.09,169.43,70.16,169.68,70.14,169.85,70.12,170.15,70.08,170.28,70.04,170.10,70.00,169.82,70.00,169.47,69.99,169.32,70.05,169.18,70.10,169.10,70.15,169.12,70.14,169.15,70.14,169.20,70.15,169.22,70.09,169.25,70.01,169.22,70.00,169.15,70.03,169.03,70.06,168.90,70.04,168.95,70.03,169.25,70.10,169.53,70.17,169.62,70.26,169.55,70.29,169.50,70.31,169.47,70.22,169.43,70.11,169.43,70.14,169.40,70.26,169.40,70.44,169.40,70.47,169.25,70.49,169.10,70.45,168.95,70.35,168.95,70.33,168.95,70.33,168.97,70.39,169.00,70.40,168.97,70.41,168.93,70.41,168.78
RZ_7139876_5938,0,9410,51,0,0,70.41,168.68,70.39,168.95,70.38,169.32,70.42,169.53,70.49,169.32,70.55,169.12,70.51,169.10,70.44,169.12,70.36,169.25,70.30,169.32,70.28,169.43,70.31,169.38,70.36,169.35,70.40,169.32,70.42,168.95,70.46,168.57,70.50,168.25,70.51,168.35,70.50,168.78,70.46,169.18,70.42,169.47,70.41,169.38,70.40,169.30,70.36,169.20,70.33,169.12,70.30,169.00,70.30,168.93,70.30,169.00,70.30,169.18,70.31,169.15,70.33,168.97,70.38,168.78,70.42,168.78,70.46,168.80,70.49,168.65,70.51,168.50,70.53,168.62,70.50,168.88,70.47,169.15,70.46,169.07,70.47,169.00,70.49,168.90,70.46,168.85,70.44,168.72,70.40,168.62,70.38,168.55,70.35,168.57,70.35,168.57,70.41,168.53,70.47,168.57,70.64,168.65
RZ_7139876_5939,0,9410,51,0,0,70.72,168.90,70.81,169.05,70.79,169.18,70.72,169.07,70.66,168.97,70.61,168.95,70.62,169.10,70.64,169.25,70.66,169.43,70.69,169.47,70.71,169.47,70.71,169.38,70.67,169.30,70.64,169.25,70.70,169.03,70.79,168.82,70.76,168.65,70.66,168.72,70.56,168.60,70.56,168.32,70.56,168.03,70.55,168.12,70.54,168.38,70.64,168.85,70.75,169.10,70.86,169.32,70.84,169.40,70.79,169.40,70.76,169.38,70.75,169.28,70.75,169.07,70.74,168.93,70.74,168.85,70.74,168.75,70.76,168.68,70.79,168.70,70.80,168.82,70.80,168.95,70.86,168.95,71.05,168.47,71.29,168.00,71.49,167.68,71.74,167.95,72.15,168.32,72.53,168.57,73.17,168.72,73.62,168.80,74.19,168.75,74.54,168.53,75.01,168.30,75.60,168.18
RZ_7139876_5940,0,9410,50,0,0,76.01,168.07,76.50,168.03,76.78,168.07,76.99,168.18,77.04,168.30,77.14,168.38,77.47,168.32,77.76,168.07,77.97,167.85,77.97,167.78,78.06,167.78,78.30,167.62,78.54,167.45,78.66,167.30,78.60,167.30,78.54,167.38,78.51,167.45,78.58,167.62,78.66,167.75,78.74,167.78,78.75,167.72,78.72,167.65,78.71,167.53,78.75,167.40,78.79,167.62,78.79,167.97,78.76,168.35,78.76,168.38,78.67,168.40,78.60,168.40,78.54,168.43,78.55,168.47,78.56,168.55,78.53,168.57,78.49,168.50,78.59,168.38,78.76,168.25,78.94,168.18,78.97,168.30,79.03,168.43,79.06,168.32,79.10,168.10,79.08,168.25,78.95,168.62,78.83,169.00,78.75,169.00,78.78,169.03,78.79,169.03,78.81,168.62,78.85,168.18
RZ_7139876_5941,0,9410,50,0,0,78.90,167.75,78.92,167.80,78.94,167.88,78.94,167.93,78.88,167.93,78.83,168.00,78.79,168.07,78.81,168.20,78.79,168.25,78.74,168.40,78.70,168.53,78.70,168.60,78.69,168.55,78.69,168.50,78.70,168.50,78.72,168.47,78.72,168.43,78.71,168.12,78.83,167.85,78.94,167.90,79.01,168.20,78.96,168.18,78.90,167.88,78.88,167.43,78.80,167.30,78.74,167.45,78.67,167.75,78.69,167.78,78.74,167.50,78.79,167.18,78.80,167.07,78.84,167.05,78.85,167.30,78.86,167.50,78.81,167.60,78.80,167.60,78.80,167.65,78.79,167.60,78.79,167.45,78.79,167.35,78.78,167.43,78.74,167.68,78.72,167.90,78.72,168.12,78.79,168.18,78.81,168.07,78.85,167.93,78.88,167.78,78.89,167.60,78.90,167.45
RZ_7139876_5942,0,9410,49,0,0,78.91,167.25,78.92,167.05,78.94,166.82,78.97,166.72,79.00,166.75,78.94,166.88,78.84,166.95,78.75,167.03,78.67,167.10,78.60,167.18,78.62,167.22,78.71,167.18,78.80,167.12,78.85,167.07,78.89,167.05,78.88,167.00,78.84,166.97,78.84,166.97,78.89,166.97,78.97,166.90,79.05,166.80,78.96,166.70,78.81,166.57,78.75,166.47,78.85,166.43,78.92,166.45,78.79,166.43,78.66,166.35,78.56,166.53,78.59,167.03,78.79,167.53,78.96,167.68,78.89,167.43,78.65,167.12,78.58,166.93,78.75,166.85,78.92,166.80,78.92,166.78,78.99,166.78,79.05,166.85,79.01,166.97,78.94,167.12,78.90,167.15,78.95,167.10,78.85,167.07,78.71,167.05,78.59,167.07,78.62,166.80,78.76,166.53
RZ_7139876_5943,0,9410,50,0,0,78.89,166.47,78.96,166.68,78.95,166.55,78.95,166.22,78.97,165.88,78.99,165.85,78.96,166.28,78.91,166.70,78.89,167.25,78.92,167.35,78.92,167.30,78.90,166.88,78.89,166.47,78.91,166.20,78.91,166.18,78.92,166.28,78.92,166.43,78.94,166.55,78.95,166.82,78.96,167.10,78.90,167.38,78.81,167.35,78.74,167.22,78.74,167.05,78.74,166.85,78.72,166.93,78.75,167.07,78.81,167.12,78.89,166.97,78.94,166.85,78.95,166.88,78.90,166.97,78.84,167.05,78.85,166.75,78.94,166.45,78.90,166.25,78.78,166.47,78.70,166.68,78.76,166.78,78.84,166.78,78.88,166.75,78.88,166.65,78.90,166.53,78.90,166.57,78.90,166.72,78.91,166.60,78.94,166.32,78.96,166.20,78.99,166.45,79.03,166.97
RZ_7139876_5944,0,9410,50,0,0,79.06,167.38,79.09,167.50,79.10,167.35,79.00,167.10,78.89,166.97,78.84,166.88,78.94,166.65,79.03,166.43,78.96,166.45,78.86,166.68,78.81,166.97,78.86,167.05,78.92,167.12,78.92,167.15,78.89,167.32,78.90,167.53,78.91,167.70,78.97,167.30,78.99,166.93,78.97,166.70,78.97,166.90,78.95,167.00,78.91,166.95,78.89,166.90,78.86,166.93,78.84,166.93,78.81,166.95,78.86,166.97,78.94,167.00,78.99,167.03,78.97,167.05,78.96,167.03,78.96,167.00,78.96,166.97,79.04,166.97,79.11,167.03,79.19,167.30,79.19,167.55,79.17,167.68,79.19,167.28,79.14,166.88,79.00,166.60,78.86,166.65,78.79,166.70,78.91,166.68,79.04,166.65,79.08,166.78,79.00,166.97,79.01,167.18,79.09,167.22
RZ_7139876_5945,0,9410,51,0,0,79.06,167.20,78.95,167.12,78.84,167.05,78.88,167.22,78.95,167.45,79.03,167.57,78.99,167.35,78.91,167.12,78.85,166.97,78.81,166.93,78.78,166.82,78.74,166.75,78.78,166.70,78.96,166.75,79.12,167.12,79.17,167.45,79.09,167.80,79.03,167.85,79.04,167.95,79.04,168.05,79.01,167.90,78.97,167.65,78.95,167.43,79.03,167.30,79.12,167.20,79.21,167.20,79.20,167.28,79.20,167.38,79.20,167.35,79.15,167.32,79.10,167.32,79.04,167.43,79.05,167.50,79.08,167.47,79.10,167.38,79.08,167.30,79.03,167.60,78.97,167.90,78.94,168.25,78.91,168.35,78.95,168.30,79.00,168.07,79.06,167.82,79.09,167.62,79.11,167.38,79.14,167.28,79.14,167.28,79.15,167.22,79.15,167.05,79.16,166.85,79.26,166.80
RZ_7139876_5946,0,9410,50,0,0,79.36,166.70,79.34,166.68,79.21,166.70,79.09,166.75,79.17,166.82,79.26,166.90,79.33,166.95,79.28,166.82,79.22,166.62,79.21,166.53,79.20,166.68,79.17,166.90,79.16,167.05,79.09,167.28,79.04,167.40,79.01,167.50,79.08,167.43,79.19,167.28,79.24,167.18,79.25,167.20,79.22,167.30,79.21,167.55,79.19,167.70,79.20,167.53,79.20,167.22,79.22,166.85,79.17,166.78,79.14,166.72,79.11,166.75,79.16,166.72,79.21,166.70,79.22,166.65,79.26,166.62,79.30,166.40,79.35,166.20,79.33,166.28,79.29,166.50,79.26,166.70,79.28,166.65,79.29,166.62,79.31,166.68,79.31,166.75,79.44,166.85,79.58,166.82,79.67,166.78,79.60,166.75,79.42,166.82,79.30,166.82,79.17,166.80,79.15,166.57
RZ_7139876_5947,0,9410,50,0,0,79.17,166.43,79.28,166.55,79.39,166.85,79.40,167.15,79.39,166.97,79.39,166.78,79.41,166.65,79.41,166.70,79.39,166.85,79.40,166.90,79.46,166.93,79.51,167.10,79.51,167.30,79.50,167.50,79.54,167.53,79.61,167.10,79.64,166.68,79.60,166.60,79.53,166.95,79.47,167.18,79.42,167.10,79.41,167.00,79.41,166.93,79.45,166.85,79.50,166.80,79.54,166.82,79.51,166.85,79.49,166.90,79.51,166.93,79.55,166.78,79.55,166.62,79.53,166.25,79.58,166.05,79.66,165.93,79.76,166.00,79.78,166.07,79.80,166.35,79.81,166.65,79.76,167.00,79.74,167.07,79.71,167.05,79.65,167.03,79.56,166.97,79.51,166.90,79.58,166.72,79.65,166.62,79.67,166.65,79.69,166.68,79.69,166.90,79.67,167.15
RZ_7139876_5948,0,9410,50,0,0,79.61,167.40,79.56,167.40,79.53,167.18,79.54,166.97,79.55,166.93,79.53,167.10,79.49,167.32,79.50,167.38,79.53,167.53,79.56,167.57,79.53,167.60,79.50,167.50,79.44,166.97,79.42,166.47,79.54,166.18,79.67,166.32,79.88,166.50,79.94,166.47,79.89,166.38,79.78,166.30,79.70,166.38,79.74,166.57,79.70,166.75,79.64,166.75,79.67,166.75,79.79,166.75,79.89,166.72,79.88,166.70,79.89,166.78,79.90,166.85,79.88,167.00,79.81,167.12,79.70,167.25,79.66,167.22,79.60,167.12,79.60,167.00,79.59,166.95,79.67,166.90,79.74,166.80,79.80,166.62,79.81,166.43,79.81,166.32,79.80,166.28,79.86,166.07,79.94,165.88,80.01,165.75,79.99,165.88,79.96,166.00,79.95,166.00,79.97,165.95
RZ_7139876_5949,0,9410,50,0,0,80.00,165.95,80.03,165.97,80.05,166.03,80.08,166.05,80.06,166.22,80.04,166.40,80.00,166.57,79.97,166.55,80.01,166.55,80.05,166.65,80.10,166.75,80.14,166.62,80.16,166.50,80.20,166.38,80.17,166.07,80.16,165.70,80.15,165.45,80.14,165.57,80.11,165.85,80.08,166.07,80.04,166.28,80.16,166.30,80.29,166.20,80.42,166.12,80.42,166.07,80.41,166.03,80.44,165.95,80.49,166.05,80.54,166.22,80.56,166.47,80.62,166.97,80.67,167.62,80.64,168.22,80.51,169.18,80.49,170.25,80.54,171.78,80.64,172.55,80.61,173.57,80.55,174.90,80.40,177.05,80.28,178.85,80.30,179.88,80.34,181.20,80.38,182.50,80.29,184.65,80.17,186.88,80.00,190.62,79.84,194.47,79.69,198.40,79.51,201.80
RZ_7139876_5950,0,9410,50,0,0,79.41,205.43,79.30,209.50,79.10,214.35,78.72,219.28,78.38,223.93,78.19,228.50,78.29,232.88,78.39,238.20,78.44,243.28,78.25,248.78,78.04,253.85,77.55,259.32,77.09,264.98,76.64,270.75,75.96,276.25,75.33,282.30,75.05,288.18,76.09,294.02,77.91,300.18,79.45,304.43,80.26,306.93,80.26,306.93
RZ_7139876_5951,0,9410,49,0,0,null
RZ_7139876_5952,0,9410,51,0,0,null
RZ_7139876_5953,0,9410,49,0,0,75.54,342.77,75.54,342.77,74.90,341.82,74.26,340.88,73.69,338.07,74.21,335.57,74.70,332.38,75.35,330.12,75.59,327.65,76.41,325.15,76.97,322.52,77.61,320.07,77.89,317.55,78.31,315.32,78.88,312.50,79.28,310.40,79.61,308.25,79.67,306.55,79.72,304.15,79.74,301.88,79.83,299.57,80.06,297.62,80.33,295.30
RZ_7139876_5954,0,9410,51,0,0,80.53,293.40,80.58,291.70,80.55,290.23,80.65,288.82,80.81,286.55,81.04,285.02,80.96,283.07,80.86,281.88,81.09,279.82,81.47,277.88,81.71,276.27,81.56,274.80,81.39,273.18,81.34,270.95,80.95,269.07,80.56,267.52,80.21,265.90,80.20,264.00,80.06,262.40,79.65,260.93,79.22,259.77,78.95,258.35,78.97,256.75,78.97,255.05,78.97,253.60,78.92,252.22,78.85,251.00,78.78,249.93,78.84,248.28,79.01,246.95,79.21,245.38,79.31,244.78,79.44,243.78,79.64,242.62,79.85,241.18,79.91,240.10,79.89,238.93,79.95,237.82,80.05,236.65,80.47,235.97,80.83,235.00,80.49,234.18,79.83,233.32,79.16,233.00,79.30,232.22,79.44,231.35,79.62,230.60,79.78,230.07,79.92,229.07,79.83,228.07,79.66,227.25
RZ_7139876_5955,0,9410,50,0,0,79.50,226.57,79.53,226.07,79.58,225.57,79.66,224.85,79.79,224.12,80.03,222.82,80.21,222.22,80.35,221.10,80.35,220.55,80.34,219.80,80.35,219.57,80.30,218.62,80.26,217.85,80.24,216.97,80.21,216.35,80.16,215.80,80.21,215.03,80.26,214.40,80.33,213.80,80.42,213.22,80.61,212.45,80.90,211.43,81.03,210.60,81.12,209.85,81.16,209.38,81.20,208.88,81.24,208.50,81.24,208.12,81.25,207.30,81.24,206.88,81.21,206.45,81.15,206.28,81.10,205.88,81.11,205.45,81.16,205.05,81.17,204.72,81.14,204.40,81.09,204.22,81.05,204.10,81.06,203.70,81.00,203.18,80.96,202.50,81.00,202.12,81.21,201.97,81.42,202.12,81.30,202.22,81.09,201.93,80.95,201.47,81.04,201.05,81.17,200.88
RZ_7139876_5956,0,9410,50,0,0,81.24,200.80,81.31,200.57,81.29,200.38,81.25,200.20,81.21,200.18,81.16,199.90,81.08,199.62,80.99,199.40,80.94,199.43,80.99,199.05,81.04,198.65,81.09,198.05,81.11,197.72,81.12,197.50,81.15,197.43,81.21,197.07,81.35,196.43,81.56,195.95,81.74,195.90,81.83,195.72,81.84,195.40,81.85,195.07,81.75,195.00,81.65,194.82,81.58,194.35,81.59,193.93,81.60,193.57,81.59,193.47,81.59,193.32,81.71,192.85,81.85,192.30,81.99,191.80,82.00,191.68,82.01,191.70,82.00,191.72,82.00,191.78,82.00,191.75,82.00,191.68,82.00,191.28,82.01,190.95,82.15,190.62,82.29,190.65,82.42,190.65,82.42,190.65,82.35,190.65,82.28,190.65,82.12,190.62,82.06,190.68,82.09,190.70,82.19,190.57
RZ_7139876_5957,0,9410,50,0,0,82.30,190.47,82.33,190.35,82.34,190.38,82.31,190.35,82.26,190.38,82.22,190.25,82.24,190.12,82.38,189.97,82.49,189.97,82.60,190.00,82.59,190.05,82.58,190.07,82.56,190.07,82.55,190.00,82.49,189.93,82.44,189.82,82.40,189.75,82.44,189.50,82.46,189.28,82.49,189.00,82.50,188.93,82.55,188.88,82.59,188.95,82.62,189.00,82.64,189.00,82.62,189.05,82.56,189.12,82.50,189.15,82.46,188.97,82.59,188.43,82.70,187.95,82.79,187.55,82.78,187.57,82.90,187.32,83.03,187.15,83.05,186.97,82.94,186.75,82.83,186.47,82.83,186.18,82.84,186.15,82.88,186.10,82.84,185.80,82.80,185.53,82.75,185.28,82.92,184.90,83.06,184.45,83.20,184.00,83.14,183.93,83.12,183.78,83.15,183.62
RZ_7139876_5958,0,9410,49,0,0,83.21,183.45,83.33,183.38,83.41,183.20,83.42,183.12,83.40,183.12,83.31,182.72,83.22,182.25,83.14,181.72,83.26,181.68,83.31,181.62,83.36,181.55,83.22,181.57,83.19,181.60,83.15,181.50,83.20,181.35,83.26,181.18,83.35,181.15,83.47,180.97,83.70,180.62,83.90,180.07,84.09,179.70,84.19,179.15,84.29,178.78,83.91,179.05,83.51,179.68,83.11,180.32,83.12,180.35,83.17,180.40,83.25,180.32,83.34,180.18,83.42,179.97,83.49,179.53,83.54,179.12,83.56,178.75,83.60,178.75,83.65,178.28,84.01,177.60,84.36,176.93,84.31,176.95,83.95,177.30,83.66,177.55,83.78,177.60,83.95,177.50,83.90,177.53,83.80,177.53,83.51,177.82,83.26,178.22,83.01,178.65,83.00,178.53
RZ_7139876_5959,0,9410,50,0,0,83.15,178.25,83.34,177.95,83.34,178.05,83.31,178.15,83.53,178.25,83.81,178.22,84.01,178.30,83.86,178.40,83.66,178.35,83.46,178.22,83.30,178.10,83.21,178.12,83.22,178.12,83.14,178.28,83.04,178.40,83.05,178.18,83.29,177.68,83.53,177.18,83.50,176.90,83.40,176.78,83.29,176.88,83.26,177.10,83.20,177.32,83.11,177.35,83.05,177.32,82.99,177.25,82.99,177.15,83.17,177.07,83.38,177.03,83.56,177.05,83.56,177.07,83.53,177.07,83.47,177.07,83.53,177.05,83.62,177.00,83.67,176.95,83.59,176.90,83.55,176.90,83.59,176.57,83.70,176.28,83.78,176.03,83.81,176.07,83.84,176.20,83.71,176.40,83.58,176.60,83.45,176.32,83.44,175.97,83.42,175.60,83.51,175.57,83.62,175.57
RZ_7139876_5960,0,9410,51,0,0,83.74,175.55,83.65,175.57,83.55,175.60,83.46,175.62,83.54,175.68,83.59,175.78,83.69,175.85,83.72,176.03,83.70,176.18,83.55,176.22,83.46,176.07,83.47,175.82,83.55,175.65,83.56,175.60,83.50,175.65,83.42,175.65,83.38,175.65,83.41,175.60,83.45,175.62,83.47,175.65,83.44,175.68,83.42,175.70,83.41,175.72,83.49,175.72,83.55,175.72,83.56,175.70,83.51,175.60,83.46,175.50,83.45,175.40,83.42,175.43,83.44,175.38,83.50,175.32,83.58,175.30,83.67,175.35,83.79,175.60,84.24,175.80,84.75,175.85,85.56,175.60,86.06,175.38,86.54,175.22,87.20,175.10,87.81,174.97,88.56,174.82,88.95,174.57,89.66,173.78,90.36,172.97,90.90,172.43,91.21,172.65,91.34,172.90,91.85,172.97,92.26,172.88
RZ_7139876_5961,0,9410,50,0,0,92.66,172.78,92.94,172.82,93.39,172.55,93.97,172.10,94.41,171.70,94.72,171.60,94.95,171.65,95.26,171.38,95.55,171.07,95.85,170.90,95.94,171.03,96.05,171.10,96.14,171.03,96.21,170.78,96.26,170.40,96.26,169.97,96.31,169.62,96.36,169.35,96.41,169.18,96.41,169.07,96.39,169.10,96.36,169.15,96.34,169.12,96.30,169.05,96.26,168.55,96.24,168.05,96.22,167.72,96.21,167.97,96.20,168.20,96.17,168.32,96.16,168.32,96.16,168.32,96.16,168.07,96.19,167.82,96.21,167.55,96.19,167.62,96.17,167.72,96.16,167.70,96.21,167.60,95.99,167.57,95.76,167.65,95.44,167.72,95.36,167.53,95.33,167.35,95.42,167.00,95.76,166.88,96.05,166.85,96.25,166.97,96.16,167.05,96.08,167.05
RZ_7139876_5962,0,9410,50,0,0,96.01,167.05,96.00,166.95,95.99,166.90,96.00,166.68,96.00,166.53,95.91,166.65,95.83,166.90,95.74,167.12,95.75,167.18,95.75,167.28,95.74,167.28,95.72,167.03,95.65,166.80,95.60,166.72,95.58,166.75,95.65,166.75,95.74,166.68,95.91,166.57,96.03,166.93,96.04,167.30,95.92,167.70,95.81,167.80,95.85,167.90,95.91,167.82,95.99,167.82,96.06,167.82,96.09,167.97,96.08,167.97,96.00,167.65,95.84,167.35,95.71,167.07,95.56,167.18,95.50,167.43,95.56,167.62,95.69,167.82,95.67,167.90,95.54,167.97,95.50,167.97,95.61,167.90,95.72,167.80,95.72,167.80,95.70,167.90,95.66,168.00,95.64,168.03,95.69,167.78,95.71,167.60,95.74,167.45,95.65,167.88,95.59,168.20,95.54,168.43
RZ_7139876_5963,0,9410,50,0,0,95.67,168.43,95.78,168.50,95.83,168.60,95.76,168.62,95.71,168.47,95.71,168.22,95.71,167.97,95.81,167.82,95.91,167.78,95.95,168.18,95.83,168.62,95.65,168.95,95.56,168.75,95.39,168.57,95.28,168.47,95.33,168.43,95.50,168.28,95.67,168.12,95.71,168.00,95.75,167.95,95.75,167.62,95.72,167.53,95.69,167.40,95.91,167.20,96.12,166.85,96.05,166.53,95.75,166.43,95.66,166.32,95.88,166.22,95.89,166.32,95.70,166.53,95.50,166.68,95.49,166.75,95.58,166.68,95.67,166.62,95.78,166.50,95.79,166.47,95.81,166.55,95.84,166.78,95.84,167.03,95.81,167.12,95.79,166.80,95.76,166.43,95.74,166.10,95.71,166.18,95.71,166.15,95.80,165.97,95.88,165.78,96.03,165.50,96.09,165.32
RZ_7139876_5964,0,9410,50,0,0,95.94,165.65,95.65,166.18,95.36,166.72,95.30,166.78,95.36,166.82,95.46,166.38,95.53,165.93,95.54,165.60,95.50,165.88,95.49,166.00,95.51,165.90,95.53,165.68,95.49,166.00,95.41,166.43,95.39,166.82,95.42,166.80,95.47,166.75,95.53,166.78,95.55,166.82,95.62,166.53,95.69,166.28,95.78,166.03,95.81,166.12,95.62,166.10,95.40,166.03,95.26,165.95,95.36,165.82,95.47,165.75,95.46,166.07,95.42,166.45,95.31,166.85,95.31,166.88,95.34,166.72,95.44,166.43,95.45,166.25,95.30,166.35,95.14,166.60,94.99,166.75,94.99,166.68,95.00,166.62,95.01,166.38,95.03,166.18,95.04,165.97,95.10,166.00,95.15,166.05,95.21,166.10,95.24,166.10,95.25,166.07,95.24,166.05,95.25,166.03
RZ_7139876_5965,0,9410,49,0,0,95.29,165.88,95.34,165.72,95.36,165.60,95.31,165.68,95.21,165.85,95.12,165.95,95.10,165.93,95.10,165.78,95.09,165.62,95.06,165.57,95.04,165.55,95.03,165.57,95.03,165.47,95.05,165.35,95.04,165.18,94.96,165.07,94.90,164.95,94.90,164.95,94.88,164.97,94.84,165.03,94.72,165.18,94.67,165.45,94.72,165.70,94.81,165.90,94.81,165.97,94.69,166.05,94.56,165.90,94.69,165.70,94.84,165.53,94.96,165.50,94.96,165.45,94.89,165.43,94.83,165.30,94.75,165.20,94.72,165.22,94.69,165.35,94.67,165.25,94.69,165.03,94.78,164.82,94.88,164.82,94.99,164.95,95.06,165.07,95.10,165.20,95.05,165.20,94.96,165.20,94.88,165.32,94.89,165.45,94.90,165.62,94.95,165.70
RZ_7139876_5966,0,9410,50,0,0,95.00,165.78,95.05,165.62,95.05,165.43,95.05,165.25,94.94,165.25,94.85,165.25,94.80,165.28,94.84,165.38,94.89,165.35,94.92,165.15,95.01,165.00,95.06,165.05,95.10,165.30,95.10,165.45,95.04,165.70,94.95,165.90,94.84,166.15,94.81,166.28,94.80,166.43,94.84,166.50,94.85,166.50,94.89,166.50,94.90,166.47,94.85,166.55,94.79,166.70,94.84,166.85,94.99,166.80,95.14,166.68,95.17,166.57,95.19,166.45,95.19,166.53,95.17,166.60,95.09,166.80,95.01,166.82,94.89,167.03,94.84,167.20,94.91,166.97,95.08,166.57,95.22,166.30,95.33,166.40,95.39,166.50,95.16,166.85,94.88,167.28,94.78,167.65,94.95,167.62,95.10,167.57,94.95,167.65,94.83,167.65,94.76,167.68,94.84,167.57
RZ_7139876_5967,0,9410,51,0,0,94.99,167.35,95.14,167.12,95.25,166.88,95.31,166.78,95.30,166.70,95.30,166.62,95.28,166.68,95.24,167.53,95.21,168.38,95.19,169.20,95.16,169.85,95.10,170.50,95.11,171.18,95.16,171.18,95.28,171.28,95.36,171.55,95.42,172.00,95.51,172.53,95.60,173.22,95.67,174.45,95.65,175.57,95.41,176.82,95.19,177.68,94.96,178.65,94.66,180.18,94.34,181.43,93.97,183.53,93.81,185.60,93.44,188.55,93.10,191.43,92.84,194.30,92.80,197.35,92.80,200.25,92.79,203.05,92.95,205.60,93.14,208.53,93.36,212.38,93.46,216.55,93.60,220.93,93.70,225.45,93.72,230.47,93.79,235.72,93.88,240.53,93.59,245.82,93.22,251.47,92.86,257.20,92.62,262.88,92.45,268.55,92.31,274.70,92.46,280.90,92.81,287.07
RZ_7139876_5968,0,9410,51,0,0,93.41,293.05,94.86,298.73,96.15,304.68,97.15,308.77,95.64,318.20,94.04,325.27,93.39,334.30,94.44,338.32,95.51,342.35,95.66,344.32,95.66,344.32
RZ_7139876_5969,0,9410,50,0,0,null
RZ_7139876_5970,0,9410,49,0,0,null
RZ_7139876_5971,0,9410,50,0,0,93.31,348.48,93.31,348.48,92.79,347.43,92.01,345.55,91.16,343.38,90.66,341.50,90.36,339.55,90.15,337.20,90.08,334.90,89.92,332.82,89.66,330.98,89.47,328.80,89.47,326.75,89.53,324.15,89.69,322.50,89.88,320.50,90.09,318.80,89.95,316.77,89.66,314.77,89.75,312.55,90.08,310.07,90.46,308.00,90.51,306.40,90.58,304.77,90.66,303.05,91.08,300.93,91.44,299.15,91.58,297.23,91.40,295.85,91.20,294.05,91.09,292.68,90.91,290.93,90.74,289.80,90.65,288.52,90.81,287.48,90.96,286.10,91.11,284.75,91.04,283.50,90.97,282.12,91.01,280.65
RZ_7139876_5972,0,9410,51,0,0,91.19,279.18,91.36,278.20,91.42,277.27,91.79,276.38,92.31,274.90,92.85,273.50,92.99,272.00,92.92,270.77,92.85,269.90,92.78,268.80,92.76,267.70,93.01,266.52,93.25,265.38,93.50,264.75,93.56,263.35,93.64,262.57,93.54,261.02,93.39,260.18,93.22,258.95,93.21,258.10,93.00,257.35,92.79,256.57,92.65,255.53,92.72,254.40,92.65,253.45,92.51,252.78,92.58,252.03,92.83,250.93,93.08,250.15,92.89,249.07,92.64,248.40,92.40,247.72,92.40,247.07,92.24,246.43,92.08,245.82,91.89,245.53,91.86,244.80,91.88,243.88,91.94,243.03,92.01,242.65,91.96,242.47,91.90,242.25,91.85,242.12,91.91,242.03,91.94,241.10,91.80,240.18,91.66,239.28,91.84,239.20,92.15,238.90,92.50,238.62,92.59,238.05
RZ_7139876_5973,0,9410,51,0,0,92.59,237.50,92.55,236.95,92.31,236.70,92.16,236.55,92.35,236.32,92.71,236.03,92.94,235.88,92.69,235.82,92.44,235.70,92.35,235.43,92.42,234.70,92.51,234.12,92.58,233.65,92.61,233.53,92.64,233.25,92.71,232.53,92.85,231.95,92.96,231.25,93.01,231.03,92.92,230.80,92.85,230.80,92.75,230.53,92.75,230.28,92.76,229.97,92.80,229.85,92.96,229.70,93.11,229.32,93.26,228.80,93.28,228.32,93.26,227.97,92.99,227.88,92.74,227.78,92.80,227.40,93.12,227.05,93.45,226.53,93.36,226.40,93.22,226.28,93.26,225.95,93.35,225.62,93.34,225.30,93.15,225.32,93.14,224.97,93.24,224.50,93.34,224.03,93.35,223.88,93.35,223.88,93.34,223.68,93.33,223.50,93.31,223.32,93.29,223.15,93.28,222.82
RZ_7139876_5974,0,9410,50,0,0,93.29,222.18,93.33,221.68,93.35,221.40,93.31,221.45,93.28,221.50,93.31,221.32,93.38,221.15,92.97,221.20,92.50,221.43,92.04,221.47,92.05,221.32,92.10,221.18,92.46,221.18,92.84,220.68,93.09,220.22,93.01,219.78,92.86,219.82,92.81,219.85,93.03,219.38,93.35,218.72,93.66,218.07,93.39,217.95,93.09,217.97,92.71,217.97,92.65,217.82,92.94,217.22,93.40,216.55,93.86,216.00,93.95,215.82,93.88,215.78,93.90,215.70,93.96,215.80,94.19,215.93,94.33,215.60,93.90,215.18,93.35,214.60,92.81,214.47,92.84,214.50,92.88,214.68,92.89,214.82,92.88,214.78,92.86,214.55,92.76,214.40,92.69,214.28,92.59,214.35,92.56,214.40,92.50,214.28,92.46,213.97,92.49,213.68,92.56,213.45
RZ_7139876_5975,0,9410,50,0,0,92.65,213.25,92.61,213.03,92.56,212.78,92.62,212.57,92.72,212.28,92.90,211.97,92.96,211.72,93.04,211.57,93.05,211.55,93.11,211.20,93.10,210.78,93.08,210.30,92.88,210.20,92.76,210.18,92.65,210.25,92.67,210.25,92.74,210.28,92.78,210.00,92.80,209.75,92.79,209.50,92.62,209.38,92.47,209.15,92.39,208.93,92.49,208.82,92.59,208.85,92.88,208.10,92.96,207.38,93.00,207.05,92.79,207.50,92.75,207.88,92.76,207.82,92.72,207.78,92.67,207.80,92.64,207.32,92.53,206.82,92.40,206.55,92.34,206.78,92.47,206.97,92.66,206.62,92.81,206.25,92.89,205.88,92.81,205.90,92.78,205.95,92.72,205.80,92.71,205.60,92.62,205.35,92.53,204.97,92.51,204.57,92.50,204.22,92.55,204.15
RZ_7139876_5976,0,9410,50,0,0,92.65,204.10,92.78,203.88,92.86,203.65,92.96,203.32,93.03,203.20,93.06,202.93,93.00,202.68,92.92,202.43,92.83,202.32,92.76,202.35,92.66,202.35,92.64,202.35,92.62,202.32,92.83,202.22,93.03,202.15,93.15,202.15,93.10,202.05,93.05,201.95,93.03,201.88,93.01,201.40,92.97,201.03,92.96,200.65,92.94,200.43,92.88,200.05,92.85,199.68,92.81,199.70,92.86,199.75,92.88,199.80,92.81,199.80,92.74,199.47,92.66,199.15,92.66,198.80,92.64,198.68,92.61,198.53,92.71,198.40,92.83,198.28,92.94,198.20,92.92,198.15,92.91,198.20,92.96,198.22,93.01,198.22,93.08,198.30,93.05,198.35,93.11,198.10,93.16,197.80,93.14,197.50,93.11,197.20,93.08,196.95,93.12,196.68,93.11,196.93
RZ_7139876_5977,0,9410,49,0,0,93.08,197.15,93.10,197.20,93.16,197.10,93.29,197.05,93.35,197.18,93.21,197.20,92.99,197.10,92.76,196.88,92.76,196.38,92.76,195.90,92.80,195.78,92.83,195.88,92.85,195.93,92.85,195.78,92.88,195.72,92.89,195.72,92.91,195.70,92.94,195.82,92.96,195.97,92.89,196.10,92.81,196.07,92.71,196.05,92.71,196.00,92.74,195.93,92.86,195.82,93.05,195.70,93.20,195.53,93.12,195.40,92.96,195.30,92.81,195.10,92.76,194.90,92.69,195.00,92.60,195.30,92.76,195.57,92.91,195.15,93.04,194.85,92.99,194.55,92.90,194.62,92.86,194.72,92.81,194.80,92.83,194.75,92.84,194.62,92.85,194.47,92.86,194.65,92.81,194.80,92.74,195.10,92.65,195.22,92.61,194.97,92.66,194.57
RZ_7139876_5978,0,9410,50,0,0,92.72,194.15,92.79,194.15,92.78,194.07,92.74,194.03,92.70,193.97,92.67,194.00,92.61,194.03,92.56,194.03,92.66,194.05,92.80,194.07,92.94,193.97,92.86,193.90,92.67,193.95,92.49,194.25,92.42,194.55,92.49,194.68,92.59,194.55,92.64,194.43,92.66,194.30,92.69,194.28,92.74,194.22,92.83,194.18,92.86,194.18,92.78,194.15,92.66,194.12,92.58,194.07,92.62,194.05,92.72,194.12,92.81,194.22,92.88,194.28,92.89,194.12,92.90,193.97,92.84,194.15,92.78,194.40,92.66,194.65,92.58,194.62,92.47,194.45,92.51,194.28,92.66,194.03,92.81,194.00,92.89,194.03,92.90,194.18,92.90,193.88,92.84,193.50,92.75,193.40,92.65,193.70,92.78,193.95,92.90,193.95,93.04,193.95,93.03,193.82
RZ_7139876_5979,0,9410,51,0,0,93.03,193.62,92.99,193.55,92.95,193.82,92.90,194.07,92.70,194.28,92.51,194.38,92.34,194.25,92.35,194.03,92.39,193.80,92.40,193.90,92.41,193.97,92.46,193.70,92.54,193.35,92.62,193.15,92.69,193.32,92.85,193.40,93.01,193.22,93.16,193.03,93.11,193.12,93.04,193.30,92.97,193.07,92.96,192.68,92.99,192.22,93.03,192.18,93.06,192.35,93.03,192.60,92.92,192.85,92.85,192.88,92.84,192.88,92.88,192.88,92.97,192.90,93.01,192.95,93.06,192.93,93.04,192.65,92.92,192.38,92.84,192.05,92.74,192.00,92.80,191.93,92.91,191.70,93.59,191.28,94.21,190.88,94.42,190.70,94.04,190.78,93.66,190.82,93.64,191.03,93.39,191.50,93.14,191.82,92.92,191.78,92.96,191.50,93.01,191.25,93.05,191.15
RZ_7139876_5980,0,9410,51,0,0,93.05,191.40,93.00,191.75,92.96,191.97,92.95,191.70,92.91,191.45,92.89,191.40,92.92,191.50,93.05,191.62,93.25,191.25,93.36,190.82,93.42,190.40,93.44,190.40,93.50,190.40,93.54,190.22,93.58,190.00,93.62,189.80,93.67,190.00,93.67,190.25,93.61,190.62,93.59,190.75,93.60,190.72,93.46,190.62,93.29,190.47,93.10,190.43,93.09,190.25,93.06,190.10,93.04,190.32,93.01,190.68,93.00,191.03,93.00,191.00,93.03,190.85,93.03,190.72,93.00,190.57,92.97,190.57,92.97,190.57,93.00,190.38,93.10,190.20,93.34,189.68,93.56,189.35,93.70,189.15,93.69,189.28,93.69,189.22,93.69,189.12,93.65,189.03,93.59,189.10,93.39,189.12,93.26,189.03,93.17,188.95,93.25,188.85,93.30,188.88,93.35,188.88
RZ_7139876_5981,0,9410,50,0,0,93.39,188.88,93.44,188.88,93.49,188.90,93.51,188.93,93.49,188.93,93.47,188.95,93.42,188.95,93.38,188.95,93.31,188.95,93.30,188.90,93.34,188.85,93.36,188.82,93.40,188.82,93.41,188.85,93.47,188.53,93.54,188.20,93.56,187.88,93.56,187.90,93.56,187.95,93.59,187.97,93.61,187.97,93.64,187.97,93.61,188.10,93.60,188.22,93.81,188.07,94.04,187.78,93.96,187.60,93.65,187.70,93.41,187.80,93.50,187.78,93.51,187.90,93.45,188.03,93.38,188.22,93.36,188.30,93.34,188.45,93.31,188.53,93.35,188.22,93.51,187.80,93.64,187.40,93.67,187.50,93.64,187.62,93.66,187.38,93.59,187.12,93.50,186.85,93.65,186.97,93.91,186.93,94.11,186.97,94.03,187.12,93.97,187.25,93.97,187.30
RZ_7139876_5982,0,9410,50,0,0,93.97,187.18,93.94,187.05,93.90,186.82,93.90,186.65,93.94,186.40,94.00,186.35,94.06,186.32,93.99,186.43,93.88,186.45,93.78,186.45,93.78,186.43,93.89,186.53,94.00,186.62,94.05,186.82,93.95,186.90,93.85,186.70,93.83,186.40,93.94,186.15,94.04,186.22,93.94,186.30,93.74,186.30,93.66,186.28,93.79,186.22,93.83,186.18,93.76,185.97,93.65,185.78,93.62,185.55,93.78,185.53,93.95,185.38,94.12,185.30,94.12,185.25,94.05,185.22,93.99,185.18,93.91,185.05,94.00,184.88,94.10,184.68,94.21,184.55,94.30,184.40,94.38,184.30,94.39,184.18,94.35,184.15,94.30,184.15,94.28,184.22,94.28,184.30,94.31,184.40,94.34,184.43,94.39,184.12,94.42,183.78,94.44,183.45,94.44,183.50
RZ_7139876_5983,0,9410,50,0,0,94.36,183.50,94.31,183.47,94.26,183.47,94.38,183.45,94.42,183.43,94.42,183.38,94.34,183.35,94.31,183.38,94.34,183.38,94.40,183.10,94.45,182.82,94.49,182.53,94.54,182.60,94.62,182.65,94.70,182.55,94.75,182.40,94.74,182.30,94.74,182.38,94.88,182.40,95.03,182.25,94.99,182.10,94.80,181.95,94.62,182.03,94.62,182.07,94.61,182.10,94.64,182.12,94.67,182.15,94.69,182.20,94.69,182.35,94.74,182.53,95.01,182.47,95.39,182.22,95.80,182.00,96.20,181.97,96.50,181.82,96.70,181.70,96.72,181.78,97.17,181.90,97.60,182.00,98.33,181.93,98.72,181.90,99.33,181.88,99.62,181.70,99.92,181.50,100.08,181.53,100.50,181.70,100.88,181.90,101.17,181.90,101.24,181.45,101.25,181.10
RZ_7139876_5984,0,9410,49,0,0,101.29,180.78,101.31,180.95,101.31,181.03,101.34,181.03,101.39,180.93,101.55,180.53,101.67,180.18,101.79,179.90,101.80,179.90,101.83,179.75,101.74,179.60,101.64,179.55,101.51,179.68,101.49,179.65,101.49,179.47,101.55,179.28,101.69,179.25,101.79,179.22,101.94,179.22,102.01,179.18,102.09,179.12,102.05,179.12,101.99,179.10,101.86,178.95,101.78,178.68,101.76,178.45,101.85,178.32,101.89,178.38,101.86,178.43,101.83,178.32,101.84,178.18,101.86,178.03,101.86,177.97,101.90,177.95,101.96,177.93,102.03,177.95,102.08,177.88,102.08,177.75,102.06,177.62,102.05,177.53,102.10,177.43,102.16,177.30,102.24,177.15,102.25,177.10,102.38,177.03,102.50,177.03,102.49,177.00,102.38,177.00,102.26,177.10
RZ_7139876_5985,0,9410,50,0,0,102.30,177.18,102.34,177.18,102.38,177.05,102.40,176.93,102.40,176.78,102.35,176.78,102.21,176.88,102.10,177.10,102.09,177.18,102.16,176.95,102.24,176.68,102.24,176.45,102.21,176.43,102.20,176.47,102.12,176.43,102.08,176.30,101.99,176.22,101.96,176.25,102.01,176.35,102.10,176.38,102.20,176.30,102.22,176.15,102.35,175.97,102.44,175.88,102.53,175.82,102.53,175.78,102.55,175.70,102.55,175.65,102.53,175.65,102.50,175.68,102.49,175.88,102.53,176.05,102.59,176.20,102.65,176.03,102.69,175.88,102.69,175.78,102.69,175.68,102.70,175.57,102.72,175.45,102.65,175.38,102.55,175.32,102.47,175.55,102.49,175.82,102.38,175.90,102.24,175.65,102.16,175.40,102.14,175.38,102.10,175.32,101.97,175.55,101.94,175.78
RZ_7139876_5986,0,9410,51,0,0,102.11,176.07,102.34,176.12,102.56,176.15,102.58,176.07,102.60,176.03,102.61,175.95,102.61,175.85,102.59,175.82,102.38,175.90,102.17,176.03,102.17,176.07,102.39,175.68,102.59,175.25,102.58,174.93,102.60,174.97,102.62,175.10,102.65,175.12,102.65,174.70,102.69,174.38,102.71,174.25,102.72,174.57,102.72,174.40,102.72,174.03,102.72,173.85,102.72,174.07,102.66,174.47,102.61,174.80,102.58,175.12,102.59,175.22,102.60,174.82,102.62,174.43,102.69,174.30,102.71,174.55,102.78,174.80,102.80,174.80,102.75,174.88,102.62,175.00,102.51,174.78,102.55,174.43,102.61,174.12,102.60,174.15,102.46,174.35,102.31,174.62,102.36,174.85,102.50,174.55,102.65,174.15,102.66,173.78,102.60,173.95,102.54,174.10,102.47,174.38,102.51,174.50
RZ_7139876_5987,0,9410,50,0,0,102.56,174.47,102.59,174.35,102.71,174.22,102.83,174.22,102.83,174.25,102.70,174.18,102.69,173.95,102.79,173.70,102.86,173.85,102.79,174.15,102.74,174.32,102.71,174.22,102.71,174.10,102.64,174.12,102.49,174.18,102.35,174.22,102.34,174.03,102.39,173.78,102.47,173.47,102.60,173.35,102.71,173.22,102.80,173.22,102.72,173.35,102.54,173.72,102.36,174.05,102.34,174.12,102.40,173.93,102.45,173.72,102.45,173.95,102.46,174.15,102.49,174.35,102.50,174.28,102.56,174.18,102.64,174.07,102.71,173.85,102.70,173.65,102.58,173.55,102.45,173.88,102.36,174.22,102.44,173.78,102.58,173.05,102.69,172.35,102.71,172.43,102.66,172.60,102.60,172.82,102.56,172.95,102.58,172.97,102.59,172.97,102.61,172.95,102.62,172.95
RZ_7139876_5988,0,9410,51,0,0,102.61,172.80,102.59,172.70,102.56,172.68,102.56,172.65,102.71,172.57,102.88,172.43,103.04,172.47,103.04,172.57,103.04,172.68,103.01,172.70,102.99,172.72,102.99,172.70,102.96,172.60,102.92,172.43,102.88,172.32,102.90,172.28,102.91,172.43,102.95,172.55,102.97,172.72,102.97,172.75,102.91,172.55,102.86,172.30,102.84,172.00,102.84,171.93,102.85,171.90,102.84,172.15,102.79,172.40,102.79,172.62,102.79,172.57,102.81,172.50,102.80,172.47,102.79,172.38,102.74,172.18,102.70,171.97,102.66,171.93,102.66,172.00,102.70,171.93,102.75,171.80,102.79,171.57,102.79,171.45,102.79,171.35,102.97,171.05,103.17,170.75,103.36,170.75,103.11,171.18,102.86,171.62,102.66,171.78,102.66,171.82,102.65,171.85,102.61,171.93,102.64,171.97
RZ_7139876_5989,0,9410,51,0,0,102.66,172.07,102.66,172.15,102.66,172.25,102.67,172.28,102.81,172.00,102.95,171.70,102.97,171.53,102.86,171.68,102.91,171.78,103.08,171.70,103.25,171.68,103.29,171.70,103.06,171.75,102.80,171.78,102.65,171.72,102.76,171.38,102.89,171.05,102.91,171.10,102.92,171.43,102.92,171.72,102.96,171.65,102.99,171.65,102.99,171.68,102.92,171.78,102.86,171.78,102.69,171.93,102.55,172.03,102.66,172.05,102.90,171.85,103.14,171.55,103.16,171.30,103.20,171.12,103.24,171.12,103.11,171.12,103.00,171.28,102.92,171.43,102.97,171.55,103.00,171.55,103.00,171.65,102.78,171.85,102.54,172.07,102.36,171.88,102.40,171.60,102.45,171.35,102.61,171.40,102.79,171.45,102.96,171.47,102.86,171.53,102.71,171.57,102.58,171.57,102.56,171.40
RZ_7139876_5990,0,9410,50,0,0,102.61,171.30,102.81,171.18,102.99,171.47,103.20,171.65,103.25,171.75,103.22,171.47,103.15,171.30,103.04,171.05,103.01,170.93,102.99,170.80,102.99,170.88,102.95,171.03,102.91,171.12,103.00,171.10,103.14,170.97,103.10,170.85,102.91,170.90,102.74,171.00,102.74,171.05,102.74,171.18,102.65,171.32,102.56,171.45,102.45,171.50,102.45,171.40,102.55,171.28,102.67,171.12,102.80,171.18,102.81,171.38,102.84,171.50,102.85,171.45,102.86,171.07,102.86,170.80,102.88,170.62,102.88,170.65,102.88,170.68,102.88,170.80,102.72,171.15,102.58,171.53,102.56,171.75,102.70,171.25,102.88,170.78,102.90,170.53,103.00,170.72,103.06,171.18,103.17,171.40,103.22,171.28,103.30,170.90,103.30,170.75,103.30,170.97,103.30,171.25
RZ_7139876_5991,0,9410,50,0,0,103.19,171.32,103.08,171.20,102.97,170.75,103.00,170.28,102.99,170.03,102.95,170.10,102.86,170.45,102.81,170.80,102.75,171.10,102.75,171.15,102.74,171.18,102.72,171.20,102.72,171.47,102.71,171.78,102.70,172.00,102.69,171.95,102.69,171.90,102.69,171.68,102.69,171.45,102.61,171.38,102.54,171.50,102.45,171.65,102.44,171.65,102.36,171.65,102.31,171.65,102.41,171.62,102.62,171.65,102.85,171.68,102.96,171.43,103.06,171.03,103.16,170.60,103.17,170.75,103.09,171.03,103.04,171.30,103.04,171.07,103.11,170.85,103.16,170.68,103.11,170.72,103.01,170.95,102.89,171.20,102.84,171.40,102.80,171.47,102.78,171.50,102.78,171.55,102.75,171.55,102.72,171.45,102.78,171.38,102.85,171.47,102.92,171.62,102.91,171.75
RZ_7139876_5992,0,9410,50,0,0,102.90,171.65,102.81,171.53,102.72,171.47,102.64,171.47,102.62,171.50,102.60,171.55,102.58,171.62,102.56,171.70,102.55,171.75,102.56,171.75,102.56,171.75,102.58,171.75,102.59,171.72,102.60,171.68,102.60,171.55,102.55,171.47,102.50,171.28,102.54,171.12,102.62,171.03,102.72,171.05,102.90,171.03,103.08,170.95,103.21,171.28,103.20,171.68,103.10,171.75,102.91,171.43,102.71,171.10,102.66,171.10,102.76,171.10,102.86,171.10,102.92,171.05,102.95,171.00,102.90,170.93,102.83,170.90,102.75,170.82,102.74,170.78,102.74,171.05,102.70,171.40,102.65,171.80,102.58,171.90,102.54,172.00,102.51,172.07,102.51,172.03,102.71,171.93,102.90,171.80,102.96,171.78,102.85,171.85,102.71,172.07,102.69,172.28,102.65,172.43
RZ_7139876_5993,0,9410,49,0,0,102.64,172.35,102.62,172.20,102.65,172.07,102.70,171.88,102.75,171.78,102.71,172.10,102.66,172.53,102.70,172.90,102.81,172.90,102.85,172.78,102.78,172.65,102.75,172.55,102.78,172.28,102.71,172.03,102.61,171.90,102.54,172.07,102.70,172.18,102.86,172.15,102.96,172.25,102.91,172.40,102.86,172.22,102.83,171.93,102.81,171.68,102.81,171.82,102.81,172.15,102.80,172.43,102.74,172.62,102.64,172.70,102.58,172.72,102.53,172.85,102.51,172.95,102.50,173.07,102.49,173.12,102.49,173.15,102.49,173.12,102.49,173.07,102.50,173.03,102.51,172.93,102.56,172.82,102.59,172.90,102.49,173.03,102.35,173.30,102.24,173.45,102.39,173.18,102.54,172.72,102.69,172.28,102.65,172.30,102.59,172.40,102.51,172.62
RZ_7139876_5994,0,9410,50,0,0,102.47,172.78,102.59,172.82,102.71,172.78,102.83,172.70,102.83,172.32,102.84,171.93,102.65,171.65,102.47,171.80,102.40,172.00,102.50,172.15,102.64,172.32,102.70,172.43,102.76,172.50,102.81,172.57,102.71,172.75,102.60,172.85,102.49,172.95,102.47,172.95,102.49,172.88,102.51,172.72,102.54,172.57,102.56,172.50,102.56,172.47,102.55,172.50,102.51,172.55,102.51,172.57,102.51,172.57,102.53,172.57,102.56,172.57,102.59,172.72,102.61,172.85,102.69,172.70,102.76,172.43,102.80,172.22,102.75,172.43,102.69,172.60,102.67,172.65,102.67,172.65,102.69,172.68,102.70,172.62,102.67,172.60,102.71,172.55,102.74,172.55,102.78,172.57,102.70,172.72,102.64,172.88,102.58,172.90,102.58,172.70,102.69,172.45,102.80,172.28
RZ_7139876_5995,0,9410,51,0,0,102.91,172.15,102.81,172.03,102.70,171.95,102.55,172.05,102.51,171.93,102.46,171.82,102.45,171.93,102.42,172.20,102.41,172.65,102.46,172.80,102.53,172.75,102.53,172.57,102.50,172.38,102.47,172.38,102.44,172.80,102.40,173.22,102.33,173.47,102.30,173.18,102.39,172.88,102.72,172.15,103.05,171.53,103.03,171.47,102.74,172.10,102.45,172.72,102.41,172.85,102.41,172.93,102.40,173.03,102.40,173.03,102.41,172.53,102.41,172.20,102.38,171.82,102.31,171.95,102.31,171.97,102.35,172.10,102.40,172.15,102.41,172.07,102.36,171.95,102.31,171.90,102.25,172.15,102.24,172.50,102.26,172.82,102.26,172.53,102.28,172.15,102.25,172.35,102.19,172.90,102.11,173.45,102.04,173.03,102.03,172.62,101.97,172.22,101.94,172.32,102.14,172.38
RZ_7139876_5996,0,9410,50,0,0,102.38,172.45,102.49,172.80,102.35,173.15,102.31,173.10,102.41,172.65,102.53,172.05,102.50,171.88,102.47,172.05,102.39,172.40,102.31,172.78,102.26,172.78,102.29,172.80,102.40,172.82,102.49,172.90,102.59,173.03,102.60,173.18,102.64,172.97,102.66,172.68,102.60,172.40,102.53,172.35,102.49,172.30,102.54,172.45,102.72,172.60,102.86,172.75,102.78,172.65,102.55,172.57,102.31,172.80,102.30,173.07,102.19,173.43,102.09,173.50,101.94,173.45,101.89,173.35,102.03,173.18,102.24,173.10,102.49,173.00,102.54,173.05,102.59,173.18,102.55,173.30,102.56,173.28,102.58,173.18,102.55,173.10,102.50,173.10,102.40,173.20,102.35,173.38,102.30,173.55,102.35,173.62,102.45,173.25,102.55,172.90,102.60,173.00,102.62,173.45
RZ_7139876_5997,0,9410,50,0,0,102.65,173.80,102.70,173.53,102.58,173.25,102.50,173.12,102.42,173.12,102.47,173.12,102.61,173.20,102.75,173.35,102.80,173.53,102.70,173.68,102.59,173.80,102.55,173.88,102.42,173.85,102.31,173.80,102.26,173.78,102.30,173.75,102.33,173.68,102.30,173.62,102.58,173.57,102.88,173.45,102.99,173.35,102.80,173.50,102.59,173.70,102.56,173.88,102.54,173.88,102.45,173.85,102.38,173.80,102.28,173.72,102.21,173.65,102.15,173.78,102.11,173.85,102.06,173.95,102.01,173.97,102.04,174.10,102.19,174.22,102.33,174.25,102.41,174.22,102.45,174.20,102.42,174.35,102.36,174.53,102.30,174.57,102.25,174.43,102.19,174.25,102.06,174.43,101.99,174.62,101.96,174.70,102.04,174.32,102.06,173.97,102.08,173.82,102.16,173.90
RZ_7139876_5998,0,9410,50,0,0,102.21,174.05,102.28,174.10,102.21,174.30,102.21,174.40,102.22,174.47,102.24,174.50,102.26,174.60,102.35,174.68,102.41,174.78,102.45,174.82,102.42,174.97,102.28,175.07,102.21,175.22,102.12,175.32,102.14,175.32,102.04,175.30,101.97,175.18,101.89,175.15,101.85,175.28,102.05,175.45,102.30,175.35,102.41,175.07,102.21,175.25,102.03,175.70,101.89,176.43,101.83,176.70,101.78,176.53,101.81,176.03,101.86,175.62,101.89,175.78,101.90,175.97,101.89,176.05,101.89,176.12,101.89,176.18,101.88,176.25,101.92,176.10,101.97,175.93,102.05,175.62,102.10,175.45,102.10,175.70,102.04,175.90,101.96,176.05,101.95,175.82,101.97,175.80,102.00,175.88,102.00,175.88,101.90,175.85,101.81,175.85,101.67,175.95,101.62,176.10
RZ_7139876_5999,0,9410,50,0,0,101.61,176.20,101.65,176.22,101.69,176.25,101.61,176.35,101.54,176.50,101.51,176.53,101.56,176.47,101.61,176.40,101.76,176.30,101.89,176.00,101.99,175.68,101.91,175.55,101.85,175.70,101.85,175.88,101.86,175.85,101.92,175.82,101.96,176.05,102.00,176.32,102.00,176.62,102.01,176.53,102.01,176.38,101.99,176.50,101.97,176.72,101.96,177.00,101.86,177.10,101.75,177.18,101.62,177.22,101.61,177.20,101.81,176.93,102.04,176.68,101.99,176.72,101.71,177.03,101.62,177.35,101.79,177.38,101.92,177.28,101.88,177.18,101.83,177.12,101.79,177.15,101.83,177.38,101.89,177.57,102.01,177.78,102.09,177.78,102.09,177.68,102.03,177.55,101.96,177.45,101.92,177.40,101.86,177.32,101.81,177.28,101.81,177.22,101.84,177.32
RZ_7139876_6000,0,9410,49,0,0,101.88,177.38,101.94,177.43,101.97,177.03,102.03,176.65,102.04,176.50,102.03,176.72,101.99,177.03,101.91,177.05,101.85,177.10,101.80,177.15,101.81,177.20,101.78,177.20,101.71,177.15,101.65,177.20,101.61,177.32,101.62,177.45,101.64,177.47,101.66,177.55,101.70,177.60,101.74,177.62,101.78,177.62,101.80,177.60,101.81,177.57,101.80,177.57,101.75,177.68,101.70,177.78,101.74,177.62,101.81,177.38,101.92,177.12,102.00,176.82,102.08,176.57,102.09,176.32,102.05,176.38,102.01,176.43,102.00,176.57,102.00,176.70,102.01,176.75,102.03,176.60,102.03,176.47,102.06,176.45,102.12,176.53,102.08,176.75,102.00,176.93,101.84,177.10,101.80,177.12,101.75,177.15,101.75,177.18,101.71,177.20,101.69,177.20
RZ_7139876_6001,0,9410,50,0,0,101.66,177.22,101.66,177.22,101.69,177.25,101.71,177.32,101.69,177.38,101.64,177.18,101.62,176.90,101.67,177.03,101.76,177.40,101.89,177.38,102.03,177.05,102.09,176.75,102.00,176.75,101.94,176.65,101.86,176.78,101.88,176.97,102.03,177.20,102.24,177.28,102.47,177.20,102.44,177.15,102.36,177.07,102.69,177.07,103.10,177.47,103.53,177.97,103.85,178.50,104.16,178.65,104.49,178.72,104.58,178.90,104.78,178.97,105.08,179.07,105.29,179.07,105.62,179.05,105.88,179.05,106.15,179.57,106.34,180.10,106.54,180.65,106.74,180.62,106.86,180.70,107.00,180.82,107.05,181.30,107.05,181.68,107.08,181.85,107.21,181.57,107.44,181.22,107.51,181.38,107.55,181.53,107.50,181.70,107.35,181.57,107.16,181.60,107.29,181.43
RZ_7139876_6002,0,9410,51,0,0,107.61,181.25,107.95,181.07,107.95,181.12,107.96,181.15,107.79,181.38,107.62,181.60,107.47,181.53,107.53,181.25,107.56,180.97,107.60,180.88,107.62,180.65,107.62,180.43,107.56,180.28,107.49,180.25,107.41,180.55,107.39,180.85,107.28,181.00,107.21,180.90,107.10,180.78,107.06,180.80,107.03,180.78,107.03,180.78,107.05,180.72,107.09,180.65,107.17,180.45,107.31,180.28,107.38,180.55,107.35,180.85,107.25,181.07,107.29,180.75,107.34,180.53,107.39,180.28,107.36,180.15,107.35,180.03,108.05,179.72,108.75,179.53,109.30,179.32,108.96,179.45,108.40,179.55,108.00,179.62,107.76,179.68,107.61,180.05,107.45,180.40,107.42,180.75,107.62,180.65,107.83,180.57,107.88,180.45,107.84,180.38,107.81,180.40,107.79,180.50,107.76,180.62
RZ_7139876_6003,0,9410,50,0,0,107.69,180.93,107.58,181.22,107.53,181.25,107.58,180.97,107.69,180.68,107.54,180.53,107.34,180.45,107.22,180.28,107.33,180.18,107.42,180.18,107.42,180.38,107.41,180.57,107.58,180.47,107.76,180.25,107.94,180.03,107.84,179.90,107.71,179.85,107.60,179.82,107.60,180.00,107.60,180.12,107.51,180.45,107.41,180.82,107.31,181.20,107.71,180.45,108.47,179.53,109.25,178.60,109.00,179.20,108.39,179.80,107.76,180.53,107.76,180.60,107.71,180.65,107.62,180.62,107.55,180.72,107.53,180.90,107.59,180.93,107.58,180.93,107.56,180.95,107.65,180.70,107.84,180.53,108.01,180.30,107.88,180.50,107.72,180.55,107.58,180.65,107.49,180.70,107.39,180.68,107.33,180.68,107.38,180.72,107.47,180.75,107.62,180.20,107.75,179.65
RZ_7139876_6004,0,9410,50,0,0,107.76,179.43,107.70,179.72,107.62,180.10,107.58,180.15,107.53,180.20,107.53,180.18,107.46,180.43,107.40,180.62,107.33,180.82,107.30,180.85,107.25,180.97,107.21,181.10,107.22,181.15,107.28,181.12,107.22,181.30,107.14,181.50,107.24,181.60,107.44,181.43,107.64,181.25,107.67,181.18,107.70,181.10,107.72,181.10,107.72,181.12,107.72,181.00,107.74,180.78,107.72,180.45,107.70,180.30,107.67,180.35,107.67,180.45,107.74,180.43,107.80,180.30,107.84,180.38,107.79,180.55,107.70,180.75,107.66,180.72,107.66,180.68,107.91,180.32,107.97,180.35,108.03,180.30,107.85,180.53,107.90,180.28,107.96,180.15,107.90,180.30,107.78,180.60,107.62,180.90,107.59,180.93,107.56,180.88,107.74,180.60,107.95,180.30,108.14,180.15
RZ_7139876_6005,0,9410,50,0,0,108.12,180.22,108.10,179.97,108.08,179.68,108.11,179.80,108.14,180.15,108.15,180.50,108.04,180.72,107.94,181.05,107.91,181.20,107.96,181.10,108.01,181.00,108.49,180.65,108.97,180.28,109.01,179.95,108.55,180.40,107.88,180.88,107.65,181.47,107.51,181.68,107.59,181.62,107.67,181.18,107.61,180.72,107.58,180.38,107.44,180.22,107.36,180.03,107.31,180.00,107.36,180.40,107.51,180.80,107.64,180.88,107.70,180.70,107.66,180.55,108.26,180.28,108.91,179.82,108.96,179.80,108.29,180.45,107.62,181.07,107.54,181.53,107.55,181.72,107.55,181.97,107.54,182.03,107.51,181.80,107.50,181.25,107.61,180.75,107.75,180.57,107.69,180.72,107.51,180.88,107.35,181.00,107.40,181.10,108.22,179.82,109.03,178.50,109.11,178.43
RZ_7139876_6006,0,9410,49,0,0,108.41,179.72,107.80,181.03,107.80,181.28,107.75,181.50,107.61,181.43,107.55,181.28,107.55,181.12,107.55,181.47,107.54,181.68,107.54,181.32,107.55,180.78,107.56,180.60,107.58,180.95,107.54,181.35,107.50,181.40,108.08,180.43,108.69,179.43,108.92,179.07,108.31,179.78,107.70,180.85,107.45,181.28,107.45,181.75,107.45,181.80,107.47,181.55,107.53,181.25,107.56,180.93,107.60,180.78,108.06,179.88,108.54,178.97,108.66,178.93,108.31,179.68,107.90,180.78,107.83,181.15,107.88,181.18,108.45,179.88,108.94,178.57,109.24,178.05,108.59,179.18,108.03,180.28,107.55,180.95,107.50,180.97,107.45,181.00,107.59,180.97,107.81,180.62,108.24,180.07,108.47,179.62,108.45,179.62,108.22,179.90,107.99,180.15
RZ_7139876_6007,0,9410,50,0,0,107.96,180.30,107.83,180.38,107.70,180.47,107.58,180.62,107.56,180.80,107.58,180.90,107.53,181.07,107.47,181.28,107.53,181.45,107.70,181.43,108.06,180.82,108.31,180.22,108.15,180.03,107.80,180.40,107.56,180.80,108.09,180.18,108.61,179.57,109.01,179.40,109.03,179.82,109.05,180.35,109.28,180.43,109.47,181.05,109.05,181.60,108.41,182.28,107.72,182.45,107.67,181.85,107.62,181.15,107.58,180.75,107.51,181.07,107.58,181.20,107.70,181.00,107.75,180.95,107.59,181.10,107.44,181.00,107.94,180.07,108.50,179.12,108.80,179.18,108.34,179.97,107.89,180.68,107.71,180.68,107.71,180.60,107.78,180.00,107.81,179.40,107.81,179.53,107.76,180.25,107.79,180.97,107.85,180.97,107.89,180.97,107.88,180.95,107.85,181.03
RZ_7139876_6008,0,9410,51,0,0,107.76,181.10,107.67,181.25,107.59,181.35,107.59,181.35,107.56,181.53,107.53,181.72,107.53,182.03,107.60,182.05,107.70,181.85,107.75,181.45,107.76,181.00,107.76,180.62,108.17,180.43,108.75,179.57,109.31,178.85,109.53,177.95,109.58,177.75,109.61,177.95,109.16,178.95,108.72,179.88,108.30,180.32,108.44,180.03,108.59,179.78,108.33,179.75,107.92,180.07,107.53,180.72,107.61,181.18,107.67,181.57,107.74,181.60,107.76,181.15,107.90,180.62,108.42,179.82,108.89,179.53,109.11,179.62,108.99,180.00,108.90,179.88,108.99,179.38,108.56,179.57,108.09,180.25,107.59,181.03,107.55,181.10,108.25,180.28,108.96,179.47,109.62,178.80,109.11,179.50,108.71,179.90,108.38,180.20,108.26,180.47,107.97,180.95,107.75,181.60,107.75,181.75
RZ_7139876_6009,0,9410,50,0,0,107.80,181.50,107.71,181.30,107.65,181.07,108.11,180.55,108.61,179.88,109.09,179.50,109.17,179.55,109.29,179.60,108.99,179.43,108.55,179.60,108.03,180.35,107.95,180.97,107.85,181.62,107.81,181.68,107.78,181.70,107.80,181.68,107.81,181.70,107.80,181.82,107.76,181.93,107.72,181.88,107.72,181.57,107.65,181.30,107.56,180.93,107.53,180.70,107.60,180.47,108.03,180.45,108.46,180.40,108.88,180.30,108.74,180.38,108.55,180.65,108.36,180.90,108.38,181.00,108.38,180.95,108.41,180.88,108.49,180.82,108.55,180.78,108.20,181.15,107.80,181.53,108.00,181.38,108.60,180.85,108.83,180.85,108.46,181.38,107.95,182.07,107.80,182.25,108.10,182.05,108.49,181.72,108.80,181.43,108.55,181.70,108.35,181.93,108.21,182.20
RZ_7139876_6010,0,9410,50,0,0,108.30,182.25,108.39,182.22,108.49,182.03,108.46,181.85,108.40,181.80,108.35,181.85,108.25,182.03,108.19,182.20,108.00,182.55,107.86,182.75,107.79,183.03,107.84,183.15,107.90,183.25,108.31,182.50,108.66,181.72,108.92,180.97,108.76,181.12,108.88,181.25,109.05,181.38,108.88,181.28,108.51,181.22,108.14,181.57,108.08,182.00,108.03,182.20,108.28,181.97,108.59,181.75,108.86,181.53,108.84,181.32,109.00,180.90,109.19,180.65,109.04,180.75,108.78,181.22,108.53,181.65,108.41,181.72,108.21,182.22,108.03,182.78,108.19,182.18,108.39,181.05,108.61,179.95,108.89,179.97,109.22,180.00,109.56,180.20,109.66,180.38,109.72,180.43,109.76,180.25,109.42,180.68,109.05,181.28,108.21,182.32,107.75,182.75,107.26,183.22
RZ_7139876_6011,0,9410,50,0,0,107.24,183.32,107.26,183.43,107.47,183.28,107.67,183.07,107.67,183.00,107.51,183.12,107.22,183.38,107.11,183.50,107.04,183.57,107.12,183.50,107.61,182.75,108.06,182.05,108.05,182.12,107.64,182.90,107.24,183.50,107.49,183.22,107.84,182.82,108.16,182.60,108.28,182.45,108.30,182.43,108.31,182.38,108.10,182.25,107.89,182.18,107.66,182.43,107.65,182.78,107.85,183.18,108.05,183.32,108.30,183.45,108.39,183.10,108.51,182.53,108.61,181.95,108.67,181.78,108.71,181.72,108.86,181.65,108.99,181.62,109.06,181.60,109.03,181.62,108.86,181.62,108.69,181.90,108.53,182.20,108.47,182.50,108.49,182.45,108.50,182.32,108.51,182.18,108.45,182.07,108.41,182.03,108.60,181.97,108.85,181.93,108.97,181.82,108.86,181.72
RZ_7139876_6012,0,9410,51,0,0,108.75,181.82,108.78,182.60,108.79,183.38,108.39,184.00,107.97,183.78,107.45,183.55,107.34,183.22,107.41,183.07,107.61,183.07,107.83,183.12,108.03,182.78,108.25,182.40,108.46,182.12,108.72,182.25,108.94,182.28,108.76,182.75,108.38,183.25,108.05,183.15,108.11,182.50,108.17,181.68,108.17,181.50,108.17,181.47,108.15,181.65,108.11,181.82,108.15,181.88,108.21,181.90,108.29,181.75,108.29,181.62,108.19,182.50,108.09,183.50,107.99,184.55,107.96,184.57,107.95,184.12,107.86,183.47,107.81,182.80,107.85,182.62,108.04,182.60,108.24,182.68,108.30,182.95,108.22,183.45,108.21,183.78,108.28,183.82,108.39,183.47,108.55,183.22,108.65,183.03,108.66,183.18,108.49,183.30,108.33,183.43,108.14,183.53,107.94,183.72,107.74,183.85
RZ_7139876_6013,0,9410,51,0,0,107.51,183.93,107.39,183.93,107.26,183.93,107.39,183.82,107.50,183.68,107.60,183.53,107.59,183.43,107.53,183.95,107.45,184.60,107.26,185.57,107.15,185.88,106.96,186.25,106.89,186.28,106.83,186.30,106.83,186.28,107.22,185.60,107.62,184.93,107.79,184.57,107.55,184.85,107.15,185.28,106.99,185.40,106.95,185.00,107.16,184.45,107.28,183.95,107.28,183.85,107.33,183.80,107.65,183.78,107.83,184.03,107.84,184.20,107.84,184.18,107.92,184.05,107.94,184.03,107.80,184.10,107.80,184.22,107.86,184.32,107.65,184.45,107.38,184.53,107.08,184.70,107.05,185.00,107.05,185.30,107.34,185.40,107.62,185.35,108.12,185.03,108.36,184.53,108.60,183.95,108.65,183.62,108.76,183.35,108.88,183.15,108.94,183.43,108.94,183.68,108.94,183.95
RZ_7139876_6014,0,9410,50,0,0,108.30,184.72,107.65,185.72,107.46,185.72,107.95,184.70,108.46,183.68,108.53,183.62,108.56,183.62,108.58,183.60,108.59,183.57,108.62,183.57,108.64,183.60,108.60,183.62,108.55,183.80,108.53,183.93,108.54,184.05,107.95,184.68,107.36,185.30,106.96,185.40,107.15,184.88,107.33,184.45,108.04,184.47,108.74,184.53,109.33,184.45,109.10,184.47,108.49,185.00,107.97,185.50,107.53,186.03,107.41,186.05,107.29,186.10,107.21,186.20,107.20,186.28,107.24,186.43,107.28,186.57,107.31,186.70,107.26,186.57,107.22,186.22,107.08,186.07,106.97,186.10,107.34,185.85,107.81,185.40,107.92,185.03,107.56,185.10,107.58,185.18,107.96,184.68,108.30,184.22,108.24,183.85,108.09,184.40,107.78,185.25,107.51,186.03,107.31,186.43
RZ_7139876_6015,0,9410,50,0,0,107.11,186.55,106.91,186.70,107.01,186.40,107.31,185.97,107.61,185.57,107.60,185.53,107.59,185.68,107.58,185.82,107.53,185.97,107.46,185.95,107.42,185.88,107.40,185.78,107.42,185.70,107.45,185.65,107.47,185.60,107.44,185.53,107.40,185.45,107.29,185.43,107.21,185.43,107.17,185.53,107.28,185.60,107.29,185.65,107.26,185.60,107.36,184.90,107.55,184.18,107.75,183.50,107.72,183.55,107.67,183.43,107.47,183.30,107.36,183.15,107.55,183.28,107.86,183.70,107.75,184.35,107.34,184.97,106.97,185.30,107.45,184.80,107.92,184.32,108.51,183.82,108.67,184.25,108.83,184.65,108.78,184.70,108.42,184.35,108.22,184.05,108.03,184.18,108.20,184.18,108.25,184.12,108.36,183.88,108.41,183.72,108.49,183.43,108.50,183.25
RZ_7139876_6016,0,9410,49,0,0,108.45,183.55,108.03,184.15,107.60,184.55,107.06,184.50,106.89,184.18,106.66,184.07,106.61,184.15,106.60,184.55,106.62,185.35,106.65,185.97,107.01,186.07,107.31,185.65,107.54,185.25,107.44,185.03,107.44,184.90,107.34,184.82,107.20,185.53,107.01,186.18,107.01,186.68,107.25,186.50,107.49,186.15,107.71,185.90,107.81,185.72,107.91,185.90,108.16,186.05,108.42,185.60,108.69,184.97,108.17,184.68,107.54,185.00,107.55,184.95,108.21,184.60,108.80,184.25,108.64,184.30,108.60,184.30,108.74,184.22,108.97,184.00,109.10,183.80,109.14,183.75,109.17,183.85,108.91,183.97,108.66,183.90,108.40,183.82,108.49,183.65,108.55,183.55,108.53,183.70,108.35,184.25,108.28,184.72,108.30,184.93,108.41,184.95
RZ_7139876_6017,0,9410,51,0,0,108.42,185.03,108.45,185.07,108.47,185.10,108.42,185.10,108.34,185.15,108.25,185.12,108.16,185.12,108.08,185.22,108.15,185.15,108.28,185.05,108.45,184.78,108.49,184.70,108.45,184.68,108.39,184.80,108.41,184.93,108.66,184.97,108.90,185.00,108.36,185.88,107.66,186.78,106.96,187.65,107.26,187.30,107.55,186.95,107.85,186.80,107.85,186.97,107.84,187.18,107.85,187.18,107.86,186.38,107.88,185.60,107.89,184.68,107.85,184.53,107.80,184.97,107.85,185.60,107.94,186.20,108.08,186.05,108.19,185.75,108.19,185.57,108.14,185.50,108.05,185.60,108.10,185.50,108.15,185.38,108.30,185.35,108.44,185.40,108.47,185.50,108.40,185.53,108.11,185.68,107.91,185.85,107.70,186.00,107.70,185.82,107.69,185.65,107.67,185.90,107.66,186.32
RZ_7139876_6018,0,9410,50,0,0,107.97,186.30,108.29,185.88,108.40,185.75,108.31,186.05,108.22,186.53,108.10,186.88,107.99,187.20,107.86,187.25,108.00,187.07,108.01,186.82,108.04,186.62,108.06,186.43,107.83,186.38,107.56,186.53,107.30,186.88,107.44,187.20,107.53,187.38,107.62,187.32,107.58,187.35,107.58,187.43,107.50,187.50,107.45,187.47,107.56,187.32,107.78,187.05,108.33,186.22,108.70,185.55,108.99,185.00,108.89,185.05,108.71,185.20,108.36,185.55,107.94,186.22,107.42,187.12,107.12,187.80,107.24,187.43,107.66,186.50,108.09,185.57,107.89,186.10,107.54,186.82,107.20,187.32,107.58,187.00,107.95,186.60,108.31,186.35,108.29,186.20,108.11,186.20,107.95,186.28,107.80,186.38,107.81,186.22,107.81,186.05,107.89,185.88,107.99,185.80
RZ_7139876_6019,0,9410,50,0,5,108.08,185.75,108.08,185.70,108.01,185.68,107.99,185.62,107.76,185.62,107.31,186.22,106.88,186.82,107.12,186.72,107.62,186.05,108.17,185.35,108.28,185.43,108.28,185.57,108.22,185.72,108.16,185.82,108.09,185.85,108.01,185.88,108.04,185.90,108.15,185.88,108.28,185.97,108.29,186.05,108.31,186.18,108.40,186.20,108.46,186.22,108.45,186.20,108.34,186.18,108.09,186.12,107.88,186.12,107.71,186.12,107.95,185.90,108.22,185.68,108.54,185.43,108.58,185.40,108.58,185.30,108.51,185.25,108.16,185.32,107.85,185.50,107.50,185.65,107.45,185.65,107.72,185.68,108.06,185.72,108.44,185.68,108.47,185.60,108.59,185.18,108.66,184.88,108.40,184.62,108.06,184.75,107.71,184.85,107.80,184.88,107.88,184.85,108.16,184.72
RZ_7139876_6020,0,9410,50,0,5,108.46,184.57,108.76,184.45,108.88,184.50,108.86,184.53,108.85,184.55,108.65,184.53,108.46,184.50,108.26,184.55,107.84,185.28,107.40,186.03,106.97,186.70,107.22,186.15,107.47,185.62,107.71,185.15,107.70,185.20,107.74,184.97,107.72,184.70,107.71,184.32,107.84,184.12,108.01,183.95,108.20,184.32,108.10,184.62,107.91,184.93,107.70,184.93,107.58,185.10,107.54,185.28,107.29,186.00,107.04,186.72,107.16,186.93,107.54,186.55,107.83,186.18,107.67,186.50,107.53,186.70,107.45,186.78,107.44,186.60,107.39,186.50,107.34,186.50,107.24,186.57,107.17,186.50,107.15,185.93,107.22,185.35,107.41,184.82,107.56,184.85,107.65,184.88,107.60,184.88,107.58,184.78,107.58,184.82,107.59,185.03,107.59,185.30,107.54,185.47
RZ_7139876_6021,0,9410,49,0,5,107.58,185.53,107.61,185.62,107.75,185.65,107.81,185.40,107.85,185.07,107.42,184.97,107.06,185.30,106.76,185.62,106.88,185.80,106.83,185.85,106.71,185.65,106.59,185.72,106.58,185.78,106.55,186.12,106.54,186.20,106.47,186.32,106.44,186.38,106.84,185.62,107.28,184.85,107.17,184.97,106.64,185.88,106.47,185.95,106.85,185.12,107.22,184.35,107.39,184.45,107.55,184.55,107.76,184.57,107.85,184.55,107.94,184.53,107.88,184.53,107.86,184.40,107.86,184.25,107.95,184.22,107.92,184.32,107.91,184.60,107.90,184.75,107.86,184.93,107.75,185.30,107.65,185.65,107.58,185.78,107.59,185.62,107.66,185.45,107.76,185.25,107.86,184.95,107.85,184.65,107.71,184.62,107.65,184.57,107.65,184.53,107.26,184.62
RZ_7139876_6022,0,9410,51,0,5,106.83,184.75,106.97,184.80,107.58,184.70,108.16,184.65,108.15,184.68,108.05,184.72,107.86,184.75,107.50,184.80,107.30,184.65,107.26,184.53,107.40,184.38,107.40,184.43,107.33,184.40,107.25,184.40,107.30,184.25,107.35,184.10,107.39,184.03,107.39,184.10,107.54,184.05,107.69,183.93,107.76,183.80,107.64,183.88,107.50,184.03,107.46,184.07,107.46,184.10,107.47,183.78,107.47,183.55,107.03,184.18,106.56,185.05,106.11,185.90,106.64,185.35,107.16,184.78,107.67,184.20,107.67,184.22,107.81,184.25,108.08,183.85,108.34,183.40,108.17,183.30,108.00,183.62,107.91,183.47,108.14,182.95,108.00,183.00,107.71,183.53,107.42,183.78,107.35,183.47,107.49,183.18,107.61,183.15,107.35,183.47,106.92,183.82,106.47,184.18,106.41,183.93
RZ_7139876_6023,0,9410,50,0,5,106.94,183.43,107.54,182.65,108.14,182.12,107.99,181.82,107.79,181.78,107.36,182.70,107.14,183.68,106.92,183.95,107.01,183.22,107.11,182.47,106.84,183.30,106.46,184.22,106.09,185.15,106.00,185.28,105.92,185.43,105.90,185.20,106.00,184.82,105.96,184.50,105.90,184.62,105.83,184.72,105.89,184.82,105.91,184.88,106.41,184.62,107.06,184.10,107.72,183.62,107.20,183.53,106.51,183.70,106.50,182.95,107.19,182.10,107.21,182.05,106.54,182.90,106.42,183.12,106.97,182.55,107.49,182.12,107.41,182.45,106.90,183.22,106.44,183.85,106.17,183.85,106.47,183.07,106.76,182.28,107.01,181.95,107.14,182.00,107.28,181.47,107.28,180.93,107.33,180.85,107.35,181.35,107.36,181.85,107.30,182.07,107.15,182.28,106.92,182.40
RZ_7139876_6024,0,9410,50,0,5,106.79,182.20,106.78,181.90,106.76,181.62,106.71,181.40,106.62,180.82,106.62,180.32,106.41,180.72,106.20,181.55,105.94,182.35,105.88,182.30,106.40,181.43,106.97,180.57,107.70,179.68,107.83,179.62,107.31,180.07,106.66,180.60,106.19,180.50,106.35,179.90,106.51,179.30,106.76,179.28,106.92,178.50,106.99,177.72,106.78,176.53,106.66,176.07,106.75,174.53,106.90,173.45,107.20,171.10,107.69,168.90,108.06,166.72,108.30,165.82,108.29,164.82,108.35,163.80,108.41,162.65,108.39,162.35,108.30,160.43,107.49,158.70,106.75,156.82,106.31,155.22,106.60,153.53,106.89,151.57,107.00,150.62,107.17,148.88,107.20,146.53,107.10,144.45,106.95,142.38,106.90,140.97,106.84,139.55,106.79,137.85,106.78,136.65,106.81,134.38
RZ_7139876_6025,0,9410,50,0,5,106.85,132.72,106.81,130.05,106.76,127.53,106.72,124.53,106.78,121.90,106.81,119.15,106.56,116.70,106.33,114.20,106.10,111.60,106.21,109.10,106.34,106.20,106.19,103.62,105.96,100.92,105.54,98.80,105.39,97.05,105.25,95.08,105.49,92.10,105.75,89.20,105.90,87.00,105.76,86.20,105.42,85.92,105.20,84.58,105.09,82.35,104.76,80.28,103.92,79.42,103.01,79.12,102.33,78.78,101.90,77.85,101.53,77.33,101.29,75.83,101.28,74.80,101.03,73.75,100.81,73.58,100.54,73.22,100.42,72.90,100.28,72.58,100.15,72.47,100.10,72.33,100.06,72.28,100.04,72.53,100.00,72.97,99.92,73.42,99.80,73.60,99.58,74.03,99.39,74.78,99.25,75.53,99.10,76.15,98.97,76.40,98.71,77.30,98.51,77.97
RZ_7139876_6026,0,9410,50,0,5,98.30,78.92,98.20,79.60,98.16,80.25,98.12,80.83,98.08,81.30,97.99,81.80,97.91,82.15,97.78,82.20,97.64,82.25,97.55,82.45,97.58,82.62,97.60,82.78,97.58,82.72,97.51,82.70,97.47,82.78,97.42,83.30,97.40,83.78,97.36,84.15,97.35,84.03,97.39,83.90,97.41,83.92,97.42,84.10,97.33,84.30,97.22,84.65,97.14,84.88,97.14,84.92,97.15,84.80,97.15,84.97,97.16,85.28,97.15,85.58,97.15,85.70,97.14,85.85,97.15,85.80,97.14,85.60,97.11,85.47,97.10,85.62,97.10,85.85,97.11,86.08,97.11,86.40,97.12,86.60,97.12,86.72,97.11,87.00,97.10,87.35,97.09,87.70,97.09,87.83,97.06,87.92,97.04,87.90,97.01,87.75,97.00,87.60,96.99,87.60
RZ_7139876_6027,0,9410,50,0,5,97.01,87.55,97.01,87.53,97.03,87.53,97.00,87.60,97.03,87.75,97.05,87.95,97.08,88.12,97.09,88.20,97.11,88.20,97.12,88.10,97.11,87.97,97.10,87.88,97.09,87.85,97.09,88.10,97.06,88.33,97.03,88.58,97.00,88.45,97.01,88.35,97.03,88.30,97.03,88.45,96.96,88.53,96.90,88.55,96.90,88.55,96.96,88.50,96.95,88.45,96.89,88.42,96.83,88.45,96.90,88.45,96.96,88.65,97.00,88.83,96.99,88.95,97.00,88.88,97.03,88.85,97.04,88.90,97.03,88.92,97.01,89.12,96.99,89.33,96.95,89.53,96.92,89.53,96.92,89.58,96.92,89.65,96.95,89.72,96.96,89.85,96.95,89.92,96.92,90.00,96.91,90.00,96.74,90.05,96.35,90.15,95.91,90.25,95.42,90.30
RZ_7139876_6028,0,9410,49,0,5,94.88,90.30,94.20,90.40,93.65,90.55,92.84,90.75,91.92,90.88,90.61,90.88,89.40,90.83,87.94,90.78,86.36,90.95,84.79,91.12,83.01,91.20,81.50,91.20,79.75,91.05,78.20,90.97,76.42,90.90,74.65,90.90,72.67,90.92,70.70,90.95,68.86,91.10,66.94,91.22,64.97,91.35,63.14,91.35,61.49,91.10,59.86,90.72,58.12,90.20,56.26,89.97,54.40,89.88,52.59,89.83,51.04,89.67,49.60,89.55,48.33,89.58,47.02,89.67,45.71,89.83,44.42,89.90,43.16,89.90,41.88,89.95,40.45,90.05,39.02,90.12,37.56,90.05,36.21,89.97,34.92,90.10,33.60,90.22,32.42,90.33,31.20,90.22,30.48,90.62,29.52,91.03,29.00,91.45,28.48,91.40,28.26,91.38
RZ_7139876_6029,0,9410,50,0,5,28.05,91.38,28.06,91.40,28.24,91.42,28.49,91.40,28.69,91.35,28.86,91.28,29.12,91.20,29.35,91.12,29.57,91.08,29.66,91.05,29.71,91.08,29.71,91.08,29.66,90.83,29.61,90.58,29.56,90.30,29.51,90.28,29.41,90.20,29.32,90.17,29.27,90.25,29.30,90.38,29.31,90.47,29.35,90.45,29.41,90.42,29.50,90.42,29.69,90.40,29.80,90.40,29.89,90.55,29.96,90.70,30.05,90.85,30.14,90.83,30.15,90.72,30.16,90.65,30.20,90.58,30.23,90.58,30.24,90.58,30.24,90.62,30.23,90.70,30.21,90.78,30.16,90.80,30.14,90.83,30.24,91.03,30.38,91.22,30.44,91.38,30.36,91.40,30.40,91.42,30.51,91.45,30.64,91.42,30.66,91.30,30.68,91.12,30.68,90.92
RZ_7139876_6030,0,9410,51,0,5,30.68,90.88,30.69,90.92,30.69,90.95,30.70,90.97,30.70,91.03,30.71,90.97,30.73,90.85,30.74,90.70,30.75,90.67,30.76,90.72,30.77,90.80,30.80,90.78,30.81,90.78,30.82,90.95,30.85,91.15,30.86,91.40,30.88,91.45,30.86,91.47,30.84,91.47,30.79,91.53,30.76,91.55,30.77,91.50,30.85,91.17,30.96,90.88,31.01,90.70,31.06,90.78,31.01,91.08,30.96,91.30,30.96,91.47,31.01,91.38,31.05,91.28,31.05,91.22,31.05,91.22,31.02,91.22,31.00,91.20,30.99,91.12,31.02,90.92,31.11,90.80,31.19,90.85,31.23,91.00,31.24,91.15,31.26,91.12,31.27,91.12,31.29,91.12,31.29,91.12,31.29,91.10,31.29,91.05,31.30,91.00,31.30,90.95,31.29,90.97,31.32,90.97
RZ_7139876_6031,0,9410,51,0,5,31.39,91.05,31.45,91.12,31.48,91.08,31.54,90.92,31.56,90.80,31.56,90.85,31.57,90.90,31.65,90.97,31.73,90.97,31.76,90.97,31.76,90.90,31.76,90.83,31.76,90.75,31.75,90.72,31.71,90.70,31.69,90.65,31.65,90.60,31.64,90.58,31.69,90.55,31.75,90.60,31.79,90.62,31.76,90.65,31.77,90.67,31.80,90.72,31.84,90.75,31.85,90.75,31.88,90.75,31.89,90.78,31.89,90.83,31.88,90.88,31.89,90.80,31.94,90.70,31.99,90.62,32.01,90.65,32.01,90.67,32.01,90.80,32.01,90.92,32.01,91.05,32.01,91.00,32.02,90.92,32.05,90.85,32.08,90.85,32.09,90.85,32.08,90.90,32.06,90.95,32.05,91.03,32.02,91.05,32.02,90.97,32.02,90.83,32.04,90.70,32.04,90.67
RZ_7139876_6032,0,9410,50,0,9,32.01,90.67,32.00,90.58,32.00,90.45,32.00,90.45,32.00,90.58,32.01,90.67,32.05,90.65,32.10,90.60,32.14,90.58,32.17,90.55,32.20,90.50,32.23,90.45,32.25,90.38,32.25,90.42,32.24,90.42,32.21,90.40,32.20,90.50,32.19,90.53,32.20,90.58,32.20,90.55,32.21,90.55,32.21,90.58,32.19,90.60,32.14,90.72,32.09,90.85,32.09,90.90,32.12,90.88,32.19,90.83,32.23,90.80,32.27,90.65,32.30,90.47,32.29,90.35,32.26,90.33,32.24,90.30,32.23,90.33,32.23,90.40,32.25,90.45,32.27,90.45,32.30,90.45,32.31,90.47,32.34,90.50,32.35,90.47,32.39,90.40,32.42,90.33,32.46,90.30,32.46,90.30,32.42,90.33,32.40,90.25,32.38,90.17,32.39,90.12
RZ_7139876_6033,0,9410,49,0,9,32.36,90.15,32.34,90.20,32.34,90.30,32.35,90.35,32.39,90.25,32.45,90.08,32.49,89.90,32.50,89.88,32.45,90.12,32.44,90.40,32.45,90.58,32.48,90.40,32.49,90.25,32.49,90.17,32.50,90.12,32.50,90.22,32.49,90.42,32.48,90.62,32.51,90.65,32.55,90.58,32.59,90.50,32.59,90.45,32.49,90.42,32.41,90.42,32.31,90.42,32.29,90.45,32.30,90.45,32.29,90.45,32.29,90.45,32.20,90.40,32.16,90.40,32.23,90.47,32.33,90.58,32.44,90.67,32.39,90.70,32.35,90.70,32.33,90.67,32.34,90.62,32.34,90.53,32.36,90.50,32.39,90.47,32.45,90.35,32.50,90.15,32.58,89.95,32.60,90.03,32.61,90.05,32.54,90.08,32.49,90.03,32.46,90.05
RZ_7139876_6034,0,9410,50,0,9,32.48,90.05,32.49,90.05,32.50,90.05,32.51,90.10,32.52,90.12,32.50,90.20,32.49,90.22,32.49,90.12,32.51,89.97,32.55,89.80,32.60,89.75,32.65,89.72,32.67,89.78,32.64,89.85,32.62,89.90,32.60,89.92,32.64,89.90,32.67,89.90,32.67,89.95,32.60,89.97,32.54,90.00,32.48,90.00,32.45,90.00,32.51,89.95,32.59,89.90,32.67,89.88,32.69,89.90,32.69,89.92,32.71,89.92,32.74,89.92,32.76,89.92,32.77,89.92,32.76,90.10,32.73,90.28,32.69,90.33,32.74,90.20,32.80,90.08,32.76,90.08,32.66,90.05,32.59,90.05,32.60,90.03,32.61,90.03,32.62,90.03,32.67,90.00,32.73,89.97,32.74,90.15,32.73,90.38,32.70,90.55,32.70,90.55,32.70,90.47
RZ_7139876_6035,0,9410,51,0,9,32.69,90.42,32.71,90.40,32.77,90.22,32.85,90.08,32.88,89.83,32.90,89.78,32.88,89.75,32.86,89.80,32.84,89.85,32.83,89.88,32.81,89.88,32.83,89.88,32.83,89.90,32.83,90.05,32.83,90.20,32.81,90.35,32.79,90.35,32.77,90.28,32.74,90.20,32.70,90.10,32.76,90.08,32.85,90.12,32.92,90.20,32.90,90.28,32.90,90.30,32.91,90.30,32.92,90.25,32.92,90.22,32.91,90.20,32.90,90.22,32.90,90.25,32.88,90.33,32.83,90.42,32.77,90.50,32.74,90.55,32.75,90.62,32.77,90.70,32.84,90.70,32.88,90.67,32.86,90.67,32.81,90.70,32.77,90.70,32.79,90.67,32.85,90.67,32.91,90.67,32.90,90.67,32.84,90.60,32.79,90.47,32.81,90.35,32.75,90.28,32.65,90.42
RZ_7139876_6036,0,9410,50,0,9,32.64,90.55,32.74,90.75,32.88,90.88,33.20,91.17,33.75,91.40,34.42,91.65,35.24,91.75,36.09,91.97,37.19,92.17,38.59,92.35,40.25,92.45,42.11,92.53,43.88,92.53,45.73,91.92,47.94,91.33,50.14,90.75,52.25,90.28,53.96,89.67,55.62,89.05,57.40,88.70,59.34,88.47,61.11,88.30,62.65,87.95,64.16,87.38,65.64,86.42,67.28,85.92,68.83,85.62,70.35,85.03,71.74,84.17,73.12,83.28,74.62,82.88,76.12,82.67,77.61,82.35,78.89,82.12,80.08,81.65,81.04,81.35,82.08,81.05,83.03,81.00,83.88,80.58,84.65,80.17,85.34,79.72,86.06,79.65,86.71,79.47,87.31,79.38,87.86,79.30,88.35,79.05,89.03,78.75,89.66,78.47,90.39,78.45,90.88,78.17
RZ_7139876_6037,0,9410,51,0,9,91.22,77.88,91.38,77.55,91.51,77.47,91.62,77.22,91.70,76.90,91.65,76.60,91.53,76.40,91.28,76.30,91.14,76.22,91.01,76.28,90.79,76.33,90.58,76.40,90.33,76.55,90.28,76.65,90.10,76.70,89.95,76.92,89.83,77.12,89.75,77.30,89.67,77.38,89.60,77.40,89.58,77.42,89.45,77.55,89.33,77.65,89.12,77.75,89.04,77.65,88.92,77.67,88.83,77.65,88.74,77.62,88.64,77.58,88.59,77.55,88.53,77.58,88.50,77.78,88.47,77.95,88.44,78.12,88.35,78.10,88.33,78.10,88.31,78.12,88.25,78.17,88.15,78.20,88.05,78.25,88.04,78.30,88.03,78.33,88.03,78.30,87.95,78.42,87.89,78.58,87.85,78.70,87.88,78.62,87.88,78.58,87.83,78.55,87.76,78.65,87.67,78.75
RZ_7139876_6038,0,9410,51,0,9,87.61,78.78,87.55,78.70,87.53,78.85,87.50,79.05,87.49,79.15,87.50,79.10,87.56,79.03,87.61,79.10,87.62,79.17,87.61,79.25,87.60,79.28,87.60,79.28,87.59,79.28,87.59,79.28,87.50,79.30,87.44,79.28,87.39,79.22,87.46,79.15,87.53,79.10,87.56,79.05,87.54,79.10,87.47,79.22,87.45,79.22,87.41,79.15,87.42,79.03,87.45,79.03,87.45,79.05,87.46,79.05,87.40,79.30,87.35,79.53,87.28,79.78,87.25,79.75,87.30,79.78,87.38,79.78,87.45,79.58,87.44,79.33,87.44,79.30,87.39,79.50,87.34,79.70,87.30,79.67,87.30,79.72,87.34,79.78,87.39,79.78,87.41,79.72,87.36,79.60,87.29,79.55,87.22,79.42,87.21,79.33,87.22,79.22,87.26,79.22,87.31,79.30
RZ_7139876_6039,0,9410,50,0,9,87.35,79.33,87.31,79.30,87.28,79.38,87.24,79.53,87.24,79.65,87.21,79.62,87.16,79.62,87.15,79.58,87.15,79.53,87.17,79.47,87.19,79.47,87.19,79.53,87.19,79.58,87.19,79.72,87.26,79.83,87.33,79.92,87.36,79.90,87.33,79.70,87.30,79.42,87.34,79.22,87.35,79.35,87.35,79.55,87.34,79.75,87.31,79.75,87.30,79.75,87.29,79.78,87.29,79.80,87.29,79.72,87.21,79.65,87.14,79.62,87.14,79.70,87.21,79.75,87.29,79.75,87.28,79.78,87.28,79.83,87.21,79.78,87.14,79.70,87.09,79.67,87.09,79.70,87.10,79.72,87.12,79.72,87.12,79.75,87.16,79.78,87.22,79.83,87.29,79.83,87.26,79.60,87.21,79.38,87.15,79.35,87.12,79.53,87.11,79.72
RZ_7139876_6040,0,9410,50,0,9,87.12,79.75,87.12,79.83,87.14,79.88,87.12,79.85,87.12,79.78,87.17,79.67,87.21,79.60,87.24,79.60,87.20,79.62,87.16,79.62,87.11,79.70,87.11,79.80,87.11,79.90,87.10,79.90,87.12,80.00,87.16,80.08,87.20,80.30,87.20,80.42,87.21,80.30,87.17,80.12,87.14,80.00,87.08,80.12,87.05,79.92,86.99,79.67,86.92,79.50,86.94,79.60,87.01,79.62,87.09,79.58,87.08,79.55,87.05,79.47,87.04,79.38,87.04,79.28,87.03,79.30,87.01,79.30,86.99,79.30,86.97,79.30,86.96,79.30,86.97,79.45,86.99,79.62,87.00,79.58,87.03,79.40,87.03,79.25,87.01,79.33,86.99,79.42,86.97,79.50,86.97,79.55,86.94,79.60,86.90,79.62,86.88,79.70,86.89,79.75
RZ_7139876_6041,0,9410,50,0,9,86.92,79.67,86.97,79.53,87.03,79.50,87.05,79.55,87.08,79.60,87.10,79.50,87.12,79.45,87.12,79.40,87.17,79.40,87.21,79.35,87.16,79.33,87.08,79.33,86.99,79.42,86.99,79.55,86.97,79.70,86.95,79.58,86.91,79.38,86.90,79.38,86.88,79.58,86.92,79.75,87.01,79.72,87.10,79.67,87.08,79.70,87.00,79.75,86.92,79.78,86.92,79.75,87.01,79.72,87.09,79.62,87.14,79.55,87.10,79.50,87.06,79.53,87.05,79.55,87.06,79.55,87.03,79.58,86.99,79.58,86.95,79.58,86.92,79.60,86.91,79.62,86.90,79.70,86.97,79.80,87.06,79.90,87.09,79.92,87.01,79.92,86.95,79.90,86.97,79.88,87.01,79.72,87.05,79.60,87.06,79.45,87.08,79.40,87.09,79.47
RZ_7139876_6042,0,9410,50,0,9,87.06,79.60,87.00,79.75,86.96,79.78,86.99,79.78,87.00,79.70,86.99,79.62,86.99,79.65,86.95,79.72,86.91,79.90,86.88,80.03,86.89,80.03,86.85,80.05,86.80,80.03,86.76,80.12,86.79,80.05,86.80,80.03,86.84,80.03,86.88,79.92,86.90,79.83,86.88,79.72,86.84,79.75,86.81,79.78,86.81,79.78,86.83,79.75,86.84,79.70,86.85,79.70,86.83,79.72,86.80,79.78,86.83,79.80,86.88,79.72,86.97,79.65,87.01,79.60,87.06,79.62,87.01,79.62,86.96,79.58,86.94,79.50,86.96,79.60,86.99,79.78,86.92,79.83,86.88,79.72,86.83,79.62,86.84,79.67,86.90,79.70,86.96,79.70,86.95,79.75,86.88,79.80,86.81,79.75,86.80,79.62,86.75,79.45,86.67,79.40
RZ_7139876_6043,0,9410,50,0,9,86.65,79.33,86.69,79.35,86.71,79.35,86.71,79.35,86.71,79.35,86.70,79.35,86.70,79.50,86.69,79.62,86.69,79.72,86.72,79.67,86.79,79.62,86.86,79.55,86.90,79.47,86.91,79.35,86.94,79.28,86.95,79.50,86.85,79.83,86.74,79.92,86.72,79.70,86.83,79.45,86.89,79.40,86.85,79.55,86.81,79.70,86.79,79.88,86.79,79.90,86.85,79.78,86.90,79.65,86.95,79.78,86.92,80.05,86.88,80.25,86.81,80.17,86.79,79.80,86.81,79.47,86.85,79.28,86.86,79.38,86.78,79.47,86.67,79.53,86.64,79.65,86.69,79.78,86.71,79.92,86.70,79.92,86.67,79.92,86.67,79.92,86.67,79.90,86.67,79.83,86.70,79.78,86.75,79.72,86.79,79.83,86.72,79.95,86.64,80.08
RZ_7139876_6044,0,9410,51,0,9,86.64,80.12,86.71,80.15,86.78,80.17,86.78,80.22,86.78,80.25,86.79,80.25,86.79,80.22,86.80,80.22,86.81,80.25,86.81,80.25,86.81,80.25,86.83,80.22,86.83,80.20,86.81,80.17,86.81,80.15,86.80,80.10,86.83,79.95,86.84,79.78,86.83,79.65,86.79,79.67,86.75,79.70,86.80,79.67,86.89,79.67,86.97,79.67,86.92,79.62,86.86,79.58,86.80,79.53,86.85,79.55,86.92,79.55,87.01,79.55,87.04,79.58,86.99,79.67,86.91,79.78,86.66,79.88,86.46,80.05,86.17,80.22,85.71,80.50,85.17,80.75,84.51,81.00,83.78,81.25,82.72,81.80,81.69,82.30,80.74,82.72,79.78,83.20,78.49,83.72,77.20,84.28,75.74,85.12,74.31,85.90,72.67,86.62,71.12,86.95,69.49,87.30
RZ_7139876_6045,0,9410,50,0,9,67.81,87.67,66.17,88.03,64.55,88.33,62.92,88.70,61.20,88.85,59.39,89.08,57.85,89.30,56.30,90.05,54.92,90.70,53.09,91.50,51.50,91.88,49.73,92.47,48.29,93.08,46.58,93.72,44.85,94.35,43.33,95.22,41.79,95.88,40.44,97.08,38.96,98.03,37.71,98.90,36.46,99.62,35.06,100.25,33.73,100.97,32.41,101.20,31.11,101.62,29.89,102.17,28.66,102.67,27.57,102.85,26.44,103.25,25.25,103.75,24.06,104.45,22.69,105.03,21.41,105.60,20.10,106.33,19.15,106.92,18.23,107.47,17.60,107.85,17.06,108.28,16.64,108.70,16.26,109.08,15.86,109.25,15.65,109.42,15.53,109.50,15.46,109.62,15.53,109.78,15.60,109.92,15.66,109.88,15.75,109.75,16.04,109.65,16.30,109.65
RZ_7139876_6046,0,9410,50,0,9,16.50,109.72,16.65,109.62,16.80,109.50,16.95,109.33,16.96,109.30,16.94,109.53,16.93,109.75,16.94,109.88,16.98,109.65,17.05,109.45,17.09,109.30,17.14,109.25,17.15,109.17,17.19,109.15,17.23,109.17,17.25,109.25,17.21,109.30,17.18,109.47,17.26,109.65,17.38,109.70,17.55,109.47,17.61,109.22,17.69,109.12,17.75,109.15,17.80,109.20,17.82,109.20,17.82,109.17,17.82,109.10,17.81,109.03,17.89,109.10,17.98,109.20,18.06,109.40,18.06,109.45,17.99,109.47,17.93,109.40,17.95,109.38,18.05,109.42,18.12,109.42,18.11,109.40,18.12,109.38,18.14,109.35,18.16,109.30,18.16,109.22,18.16,109.20,18.21,109.22,18.26,109.28,18.31,109.28,18.31,109.03,18.32,108.80,18.36,108.70
RZ_7139876_6047,0,9410,50,0,9,18.41,108.75,18.48,108.83,18.51,108.95,18.55,109.08,18.55,109.30,18.51,109.38,18.48,109.40,18.45,109.30,18.48,109.22,18.51,109.17,18.52,109.17,18.52,109.17,18.52,109.08,18.52,108.97,18.56,108.85,18.59,108.83,18.62,108.88,18.61,108.97,18.62,109.05,18.64,109.05,18.69,109.03,18.74,109.03,18.76,109.03,18.76,109.08,18.74,109.20,18.75,109.30,18.84,109.22,18.89,109.08,18.93,108.90,18.88,108.90,18.85,108.88,18.89,108.80,18.94,108.75,18.99,108.75,19.05,108.70,19.07,108.70,19.09,108.70,19.07,108.80,19.05,108.88,19.06,108.92,19.09,108.85,19.11,108.78,19.15,108.67,19.18,108.67,19.18,108.65,19.15,108.65,19.14,108.70,19.12,108.80,19.11,108.92,19.14,108.95
RZ_7139876_6048,0,9410,50,0,9,19.16,108.90,19.19,108.80,19.20,108.75,19.21,108.65,19.21,108.58,19.21,108.55,19.27,108.67,19.34,108.92,19.40,109.12,19.40,109.28,19.40,109.17,19.36,109.05,19.34,108.88,19.32,108.80,19.30,109.03,19.27,109.30,19.27,109.35,19.30,109.12,19.32,108.95,19.34,109.05,19.38,109.15,19.43,109.25,19.44,109.33,19.49,109.38,19.52,109.28,19.59,109.08,19.60,108.92,19.56,108.80,19.50,108.85,19.43,108.90,19.38,109.05,19.32,109.15,19.29,109.22,19.26,109.17,19.25,109.15,19.30,109.10,19.38,109.10,19.44,109.03,19.51,109.00,19.57,108.97,19.64,108.97,19.65,108.95,19.65,108.92,19.68,108.95,19.69,108.97,19.70,109.03,19.70,109.05,19.71,109.12,19.73,109.17,19.75,109.22
RZ_7139876_6049,0,9410,50,0,9,19.77,109.22,19.69,109.22,19.59,109.20,19.56,109.15,19.65,109.03,19.70,108.92,19.68,108.85,19.59,108.90,19.54,108.97,19.59,109.00,19.68,109.03,19.77,109.00,19.75,108.95,19.71,108.90,19.65,108.90,19.65,108.97,19.69,109.03,19.75,108.97,19.81,108.85,19.82,108.75,19.84,108.83,19.86,108.88,19.90,108.88,19.91,108.83,19.89,109.00,19.88,109.20,19.88,109.42,19.89,109.45,19.95,109.33,20.01,109.17,20.09,109.17,20.09,109.30,20.09,109.10,20.09,108.78,20.09,108.62,20.10,108.80,20.11,108.88,20.09,108.80,20.11,108.75,20.12,108.80,20.18,108.78,20.16,108.75,20.15,108.80,20.10,108.85,20.05,108.90,20.00,108.90,19.95,108.88,19.91,108.88,20.04,108.88,20.18,108.92
RZ_7139876_6050,0,9410,49,0,9,20.34,108.97,20.36,109.00,20.35,108.97,20.32,108.95,20.31,108.83,20.31,108.67,20.30,108.60,20.29,108.65,20.27,108.70,20.27,108.80,20.30,108.90,20.31,109.00,20.35,109.03,20.36,109.10,20.36,109.15,20.32,109.12,20.30,109.00,20.30,108.88,20.24,108.83,20.16,108.83,20.20,108.85,20.32,108.83,20.48,108.78,20.51,108.78,20.54,108.80,20.51,108.83,20.49,108.88,20.46,108.88,20.43,108.97,20.39,109.03,20.39,108.95,20.44,108.78,20.50,108.58,20.57,108.53,20.60,108.45,20.59,108.45,20.48,108.55,20.39,108.67,20.35,108.80,20.40,108.83,20.44,108.85,20.48,108.88,20.48,108.92,20.51,108.95,20.55,108.97,20.60,108.97,20.61,108.92,20.60,108.90,20.56,108.90
RZ_7139876_6051,0,9410,51,0,9,20.56,108.92,20.59,108.95,20.64,108.97,20.65,108.97,20.65,108.92,20.65,108.88,20.65,108.85,20.65,108.88,20.65,108.85,20.66,108.75,20.65,108.62,20.60,108.58,20.54,108.58,20.49,108.60,20.46,108.60,20.44,108.60,20.45,108.55,20.45,108.50,20.45,108.50,20.43,108.60,20.39,108.67,20.36,108.72,20.45,108.75,20.75,108.78,21.20,108.80,21.84,108.78,22.49,108.70,23.27,108.62,24.16,108.58,25.21,108.60,26.48,108.38,27.90,108.17,29.45,108.00,31.15,108.03,32.89,107.60,34.61,107.17,36.31,106.55,38.02,105.88,39.81,104.88,41.42,104.12,43.04,103.10,44.46,102.08,45.79,100.92,47.09,100.10,48.50,99.47,49.80,98.60,50.92,98.12,51.80,97.55,52.70,97.25,53.45,96.90,54.26,96.78
RZ_7139876_6052,0,9410,50,0,9,55.01,96.75,55.79,96.20,56.51,95.62,57.56,94.90,58.56,94.72,59.59,94.55,60.50,94.53,61.23,94.47,62.00,94.38,62.65,94.22,63.39,93.78,63.80,93.35,64.21,92.90,64.47,92.72,64.67,92.60,64.69,92.55,64.64,92.55,64.49,92.47,64.34,92.38,64.10,92.25,63.98,92.05,63.84,91.92,63.62,91.90,63.41,92.08,63.21,92.17,63.20,92.20,63.19,92.15,63.09,92.25,62.99,92.42,62.81,92.60,62.69,92.62,62.56,92.62,62.52,92.65,62.44,92.70,62.30,92.75,62.16,92.85,62.08,92.95,62.02,93.05,61.94,93.03,61.86,92.95,61.79,92.88,61.70,92.80,61.61,92.85,61.54,92.92,61.49,93.03,61.38,93.12,61.23,93.25,61.08,93.33,61.10,93.40,61.17,93.47
RZ_7139876_6053,0,9410,50,0,9,61.23,93.55,61.20,93.60,61.16,93.67,61.09,93.72,61.01,93.80,60.96,93.67,60.98,93.50,60.98,93.58,60.92,93.83,60.88,93.95,60.85,93.83,60.85,93.67,60.85,93.85,60.85,94.03,60.79,94.08,60.73,94.05,60.66,94.08,60.69,94.20,60.71,94.22,60.70,94.17,60.67,94.12,60.65,94.12,60.64,94.17,60.67,94.22,60.74,94.28,60.80,94.28,60.85,94.20,60.86,94.17,60.86,94.30,60.84,94.47,60.80,94.62,60.83,94.55,60.84,94.45,60.85,94.42,60.85,94.53,60.83,94.70,60.79,94.85,60.79,94.78,60.81,94.58,60.84,94.42,60.85,94.47,60.84,94.53,60.81,94.50,60.80,94.55,60.79,94.65,60.79,94.78,60.81,94.85,60.85,94.83,60.83,94.72,60.80,94.67
RZ_7139876_6054,0,9410,50,0,4,60.76,94.65,60.76,94.65,60.77,94.62,60.80,94.75,60.84,94.85,60.86,94.97,60.84,94.95,60.79,94.95,60.75,94.92,60.75,94.92,60.76,94.90,60.76,94.90,60.77,94.88,60.75,94.85,60.71,94.80,60.67,94.88,60.71,94.97,60.76,95.00,60.81,94.95,60.81,94.90,60.83,94.80,60.84,94.67,60.77,94.55,60.73,94.50,60.69,94.47,60.71,94.55,60.71,94.65,60.67,94.85,60.66,94.95,60.65,95.10,60.66,95.17,60.66,94.95,60.73,94.70,60.80,94.42,60.84,94.42,60.88,94.42,60.88,94.58,60.88,94.70,60.85,94.83,60.85,94.85,60.85,94.85,60.84,94.88,60.84,94.85,60.84,94.83,60.84,94.80,60.84,94.85,60.85,94.95,60.89,95.03,60.92,95.03,60.95,95.03
RZ_7139876_6055,0,9410,49,0,4,60.96,94.95,60.98,94.88,60.99,94.75,60.99,94.72,61.01,94.67,61.01,94.80,61.02,94.97,61.00,95.12,60.98,95.15,60.96,95.15,60.95,95.17,60.94,95.17,60.94,95.20,60.92,95.17,60.92,95.20,60.91,95.22,60.90,95.28,60.89,95.28,60.86,95.20,60.84,95.15,60.83,95.10,60.86,95.12,60.96,95.15,61.04,95.17,61.10,95.30,61.08,95.38,61.06,95.50,61.02,95.50,61.01,95.47,61.01,95.42,61.08,95.35,61.10,95.35,61.10,95.35,61.09,95.47,61.08,95.67,61.08,95.85,61.09,95.95,61.11,95.97,61.05,95.92,60.96,95.88,60.90,95.85,60.92,95.90,60.96,95.90,60.98,95.90,60.98,95.88,60.95,95.88,60.91,95.90,60.91,95.90,60.95,95.88
RZ_7139876_6056,0,9410,51,0,4,60.98,95.83,60.98,95.78,60.95,95.72,60.94,95.67,60.92,95.55,60.92,95.42,61.04,95.30,61.14,95.33,61.20,95.35,61.15,95.38,61.10,95.38,61.09,95.40,61.05,95.40,61.04,95.40,61.05,95.40,61.09,95.42,61.12,95.45,61.12,95.47,61.15,95.45,61.17,95.47,61.19,95.53,61.19,95.60,61.19,95.65,61.19,95.70,61.17,95.72,61.17,95.75,61.12,95.80,61.10,95.83,61.09,95.65,61.12,95.45,61.12,95.42,61.11,95.60,61.11,95.78,61.14,95.78,61.16,95.78,61.12,95.83,61.10,95.88,61.11,95.83,61.20,95.70,61.29,95.58,61.31,95.58,61.30,95.58,61.26,95.72,61.24,95.85,61.24,95.92,61.25,95.88,61.24,95.83,61.23,95.80,61.23,95.72,61.25,95.65,61.27,95.67
RZ_7139876_6057,0,9410,50,0,4,61.27,95.72,61.25,95.80,61.21,95.80,61.20,95.78,61.20,95.78,61.23,95.75,61.20,95.72,61.17,95.72,61.12,95.90,61.20,96.08,61.29,96.17,61.31,95.97,61.26,95.78,61.26,95.70,61.33,95.78,61.39,95.85,61.35,95.78,61.31,95.70,61.26,95.70,61.26,95.90,61.26,96.12,61.25,96.28,61.24,96.35,61.25,96.35,61.29,96.35,61.31,96.35,61.31,96.33,61.26,96.35,61.20,96.38,61.21,96.35,61.27,96.28,61.35,96.33,61.36,96.38,61.39,96.35,61.45,96.25,61.51,96.22,61.55,96.28,61.48,96.30,61.38,96.25,61.33,96.17,61.38,96.12,61.42,96.15,61.45,96.15,61.45,96.08,61.45,95.85,61.44,95.67,61.41,95.72,61.38,95.95,61.36,96.15,61.42,96.17
RZ_7139876_6058,0,9410,50,0,4,61.50,96.20,61.48,96.17,61.40,96.17,61.39,96.15,61.46,96.15,61.55,96.17,61.58,96.20,61.46,96.22,61.33,96.28,61.26,96.30,61.31,96.30,61.42,96.28,61.48,96.45,61.50,96.60,61.50,96.60,61.52,96.40,61.55,96.25,61.54,96.35,61.51,96.50,61.50,96.60,61.49,96.65,61.42,96.65,61.38,96.62,61.40,96.58,61.50,96.53,61.58,96.47,61.52,96.47,61.44,96.47,61.39,96.55,61.35,96.60,61.35,96.65,61.40,96.65,61.45,96.65,61.54,96.65,61.58,96.60,61.61,96.53,61.60,96.45,61.59,96.45,61.55,96.45,61.51,96.42,61.55,96.38,61.61,96.35,61.67,96.35,61.67,96.40,61.67,96.47,61.67,96.42,61.67,96.35,61.66,96.30,61.64,96.25,61.61,96.22
RZ_7139876_6059,0,9410,50,0,4,61.61,96.12,61.58,96.05,61.55,96.05,61.58,96.12,61.61,96.20,61.62,96.35,61.60,96.50,61.59,96.58,61.59,96.42,61.60,96.25,61.61,96.03,61.62,95.88,61.64,95.72,61.64,95.58,61.67,95.47,61.71,95.70,61.74,96.03,61.76,96.22,61.81,96.10,61.86,95.97,61.83,96.12,61.74,96.28,61.67,96.22,61.69,96.05,61.75,95.88,61.81,95.88,61.83,95.92,61.83,95.97,61.80,96.03,61.76,96.17,61.70,96.33,61.67,96.33,61.71,96.17,61.79,96.00,61.85,96.03,61.84,95.97,61.81,95.95,61.75,95.95,61.73,95.90,61.80,95.88,61.88,95.85,61.94,95.92,61.92,96.05,61.91,96.12,61.91,96.25,61.95,96.30,62.00,96.28,61.94,96.20,61.85,96.10,61.86,96.05
RZ_7139876_6060,0,9410,50,0,4,61.98,96.03,62.11,96.05,62.14,96.15,62.15,96.22,62.14,96.30,62.11,96.28,62.08,96.20,62.04,96.17,62.02,96.15,62.01,96.22,61.92,96.33,61.84,96.42,61.76,96.30,61.77,96.15,61.86,95.95,61.95,95.90,62.01,95.85,62.00,95.83,61.99,95.83,62.00,95.80,62.00,95.83,62.00,95.83,62.06,95.90,62.11,95.97,62.12,96.10,62.09,96.17,62.02,96.22,62.02,96.30,62.02,96.35,62.05,96.28,62.08,96.00,62.09,95.72,62.06,95.58,62.04,95.60,62.01,95.60,62.01,95.60,62.04,95.65,62.05,95.67,62.06,95.72,62.05,95.75,62.04,95.78,62.05,95.83,62.08,95.85,62.02,95.88,61.95,95.88,61.88,95.90,61.91,95.83,61.96,95.75,62.04,95.70,62.06,95.78
RZ_7139876_6061,0,9410,50,0,4,62.09,95.88,62.09,95.97,62.10,95.97,62.11,95.92,62.14,95.65,62.15,95.40,62.15,95.33,62.14,95.50,62.12,95.72,62.11,95.88,62.06,96.03,62.05,96.12,62.04,96.17,62.04,96.17,62.05,96.17,62.06,96.15,62.10,96.10,62.14,96.08,62.16,96.05,62.17,96.25,62.16,96.45,62.16,96.47,62.19,96.28,62.20,96.08,62.20,96.08,62.20,95.90,62.20,95.75,62.21,95.50,62.14,95.42,62.05,95.58,61.99,95.80,62.02,96.08,62.08,96.10,62.10,96.15,62.09,96.17,62.14,96.15,62.19,96.15,62.25,96.03,62.25,95.95,62.21,95.85,62.16,95.88,62.12,95.88,62.11,95.88,62.16,95.88,62.19,95.92,62.23,95.95,62.20,95.95,62.20,95.85,62.21,95.75,62.21,95.72
RZ_7139876_6062,0,9410,50,0,4,62.21,95.78,62.20,95.90,62.17,96.03,62.16,96.12,62.19,96.17,62.24,96.17,62.26,96.20,62.24,96.20,62.21,96.30,62.21,96.47,62.21,96.62,62.21,96.70,62.23,96.65,62.24,96.55,62.30,96.40,62.34,96.25,62.31,96.17,62.25,96.22,62.26,96.25,62.35,96.30,62.36,96.30,62.29,96.35,62.19,96.40,62.16,96.42,62.15,96.38,62.14,96.33,62.21,96.10,62.29,96.00,62.36,95.90,62.34,96.08,62.33,96.22,62.31,96.38,62.29,96.40,62.26,96.38,62.24,96.35,62.24,96.35,62.30,96.35,62.35,96.35,62.39,96.53,62.36,96.70,62.36,96.80,62.38,96.62,62.38,96.40,62.31,96.25,62.24,96.20,62.17,96.22,62.17,96.22,62.21,96.22,62.26,96.30,62.31,96.40
RZ_7139876_6063,0,9410,50,0,4,62.33,96.50,62.33,96.55,62.35,96.60,62.36,96.67,62.38,96.70,62.36,96.55,62.38,96.38,62.40,96.22,62.39,96.25,62.30,96.35,62.20,96.42,62.15,96.47,62.17,96.50,62.19,96.58,62.17,96.70,62.15,96.83,62.14,96.90,62.20,96.90,62.29,96.88,62.38,96.75,62.39,96.65,62.36,96.58,62.31,96.58,62.27,96.50,62.33,96.42,62.38,96.35,62.38,96.38,62.31,96.40,62.25,96.45,62.24,96.45,62.24,96.47,62.26,96.45,62.29,96.40,62.30,96.38,62.27,96.42,62.27,96.35,62.34,96.30,62.42,96.20,62.51,96.20,62.46,96.20,62.39,96.22,62.30,96.38,62.30,96.58,62.30,96.70,62.33,96.67,62.33,96.72,62.34,96.83,62.35,96.95,62.41,96.92,62.46,96.88
RZ_7139876_6064,0,9410,49,0,4,62.52,96.85,62.51,96.83,62.50,96.80,62.49,96.78,62.50,96.75,62.48,96.70,62.46,96.58,62.49,96.45,62.51,96.25,62.55,95.88,62.41,95.55,62.20,95.35,61.79,95.35,61.30,95.38,60.80,95.38,60.14,95.35,59.65,95.72,58.86,96.17,58.04,96.60,56.79,96.60,55.39,96.60,54.02,96.83,52.70,97.22,51.35,97.80,50.00,98.12,48.55,98.58,47.26,98.92,45.70,99.40,44.29,99.78,42.77,100.05,41.34,100.38,39.81,100.85,38.20,101.33,36.64,101.67,35.15,101.70,33.56,101.88,32.23,101.97,31.02,102.08,30.02,102.03,29.00,102.20,27.80,102.38,26.60,102.80,25.26,103.25,24.07,103.88,22.98,104.50,21.93,104.97,21.02,105.33,20.30,105.42,19.89,105.55
RZ_7139876_6065,0,9410,51,0,4,19.57,105.97,19.48,106.33,19.39,106.58,19.40,106.50,19.61,106.35,19.88,106.25,20.21,106.12,20.43,106.10,20.68,106.10,20.90,106.12,21.05,106.08,21.16,105.83,21.27,105.60,21.39,105.40,21.45,105.35,21.38,105.25,21.29,105.17,21.21,105.12,21.23,105.08,21.18,105.03,21.11,104.95,21.14,104.90,21.23,104.88,21.31,104.88,21.30,104.92,21.30,105.00,21.41,105.08,21.52,105.10,21.64,105.12,21.68,105.12,21.71,105.12,21.69,105.10,21.61,105.28,21.51,105.42,21.48,105.58,21.59,105.55,21.76,105.53,21.94,105.50,21.98,105.47,21.98,105.45,21.96,105.40,21.96,105.35,22.00,105.33,22.04,105.38,22.05,105.60,22.01,105.78,21.99,105.92,21.99,105.88,21.99,105.83,22.04,105.80,22.07,105.83
RZ_7139876_6066,0,9410,50,0,4,22.14,105.75,22.23,105.65,22.30,105.58,22.34,105.60,22.30,105.62,22.25,105.67,22.26,105.75,22.31,105.80,22.40,105.83,22.44,105.62,22.48,105.42,22.49,105.12,22.48,105.08,22.48,105.05,22.48,105.17,22.44,105.25,22.43,105.12,22.41,104.97,22.45,105.10,22.46,105.40,22.49,105.67,22.46,105.72,22.44,105.75,22.46,105.80,22.52,105.78,22.57,105.60,22.57,105.42,22.54,105.28,22.50,105.25,22.52,105.17,22.62,105.12,22.71,105.10,22.73,105.45,22.70,105.75,22.70,105.72,22.76,105.45,22.84,105.20,22.89,105.22,22.90,105.17,22.93,105.15,22.94,105.22,22.96,105.35,22.93,105.58,22.89,105.67,22.85,105.70,22.84,105.65,22.84,105.60,22.91,105.50,22.99,105.40,23.07,105.30
RZ_7139876_6067,0,9410,50,0,4,23.07,105.40,23.02,105.47,22.95,105.53,22.90,105.53,22.93,105.53,22.96,105.55,22.99,105.55,23.00,105.62,23.00,105.65,23.00,105.70,23.01,105.70,23.07,105.60,23.12,105.50,23.16,105.30,23.15,105.25,23.14,105.17,23.12,105.20,23.14,105.10,23.18,105.03,23.23,105.08,23.26,105.20,23.26,105.38,23.25,105.40,23.25,105.50,23.26,105.58,23.27,105.65,23.27,105.67,23.29,105.58,23.30,105.47,23.30,105.40,23.32,105.42,23.35,105.47,23.36,105.50,23.39,105.42,23.41,105.33,23.45,105.22,23.40,105.22,23.35,105.08,23.26,104.90,23.21,104.92,23.26,105.12,23.35,105.30,23.46,105.30,23.48,105.30,23.48,105.30,23.48,105.30,23.48,105.33,23.50,105.35,23.54,105.20,23.59,105.05
RZ_7139876_6068,0,9410,50,0,4,23.60,104.90,23.59,104.92,23.54,104.92,23.50,104.92,23.48,104.83,23.49,104.75,23.49,104.78,23.51,104.90,23.55,105.00,23.57,104.97,23.55,104.92,23.52,104.90,23.51,104.85,23.50,104.90,23.45,104.95,23.41,105.05,23.45,105.08,23.52,104.97,23.64,104.85,23.69,104.65,23.70,104.58,23.68,104.50,23.64,104.47,23.62,104.47,23.59,104.50,23.56,104.53,23.51,104.55,23.50,104.55,23.51,104.50,23.57,104.47,23.65,104.45,23.68,104.42,23.74,104.40,23.80,104.38,23.86,104.38,23.86,104.40,23.85,104.45,23.85,104.47,23.89,104.45,23.91,104.42,23.96,104.42,24.00,104.40,24.00,104.40,24.01,104.35,24.02,104.30,24.06,104.25,24.06,104.25,24.02,104.35,23.98,104.45,23.93,104.50
RZ_7139876_6069,0,9410,50,0,4,23.90,104.42,23.90,104.30,23.88,104.20,23.85,104.15,23.84,104.17,23.88,104.20,23.90,104.38,23.91,104.55,23.91,104.67,23.94,104.62,23.99,104.67,24.04,104.72,24.10,104.60,24.14,104.28,24.16,103.95,24.18,103.83,24.16,103.92,24.16,104.05,24.11,104.00,24.07,103.85,24.09,103.70,24.14,103.72,24.19,103.72,24.18,103.65,24.18,103.55,24.18,103.40,24.15,103.38,24.24,103.35,24.35,103.33,24.43,103.22,24.39,103.12,24.35,103.05,24.36,103.03,24.36,103.12,24.38,103.25,24.38,103.35,24.38,103.30,24.30,103.42,24.25,103.58,24.21,103.67,24.24,103.65,24.25,103.65,24.32,103.70,24.41,103.67,24.49,103.62,24.49,103.60,24.48,103.62,24.44,103.60,24.43,103.62,24.41,103.62
RZ_7139876_6070,0,9410,49,0,4,24.43,103.60,24.44,103.60,24.46,103.60,24.51,103.60,24.56,103.60,24.57,103.65,24.56,103.78,24.56,103.80,24.56,103.80,24.60,103.50,24.62,103.22,24.64,103.05,24.68,103.17,24.71,103.28,24.74,103.25,24.71,103.25,24.69,103.28,24.68,103.33,24.65,103.35,24.61,103.35,24.59,103.33,24.56,103.33,24.56,103.30,24.62,103.30,24.70,103.38,24.76,103.45,24.74,103.55,24.69,103.58,24.62,103.60,24.66,103.55,24.71,103.47,24.77,103.35,24.75,103.25,24.71,103.15,24.70,103.08,24.71,103.08,24.75,103.12,24.76,103.20,24.74,103.20,24.69,103.12,24.61,103.08,24.59,103.08,24.56,103.05,24.59,102.97,24.70,102.90,24.81,102.88,24.93,102.83,24.89,102.78,24.80,102.85
RZ_7139876_6071,0,9410,51,0,4,24.73,102.97,24.75,103.12,24.79,103.12,24.82,103.12,24.86,103.10,24.90,103.12,24.89,103.12,24.86,103.28,24.82,103.40,24.84,103.38,24.85,103.17,24.88,102.97,24.85,103.05,24.81,103.30,24.79,103.53,24.79,103.55,24.82,103.47,24.86,103.30,24.89,103.17,24.91,103.00,24.90,102.95,24.88,102.95,24.84,103.03,24.84,103.10,24.82,103.10,24.82,103.10,24.80,103.08,24.79,103.05,24.77,103.00,24.79,103.00,24.85,103.10,24.91,103.20,24.96,103.28,24.96,103.30,24.98,103.28,24.99,103.20,25.01,103.10,25.04,103.05,25.06,103.10,25.09,103.17,25.11,103.08,25.14,102.88,25.15,102.67,25.15,102.65,25.14,102.75,25.10,102.90,25.05,103.08,25.04,102.92,25.04,102.72,25.05,102.53,25.02,102.60
RZ_7139876_6072,0,9410,50,0,4,25.00,102.75,24.96,102.90,24.95,102.90,24.94,102.88,24.93,102.88,24.94,103.03,25.00,103.10,25.04,103.15,25.05,103.10,25.02,102.97,25.01,102.85,25.04,102.78,25.09,102.70,25.12,102.67,25.11,102.65,25.14,102.65,25.16,102.62,25.19,102.65,25.16,102.70,25.15,102.75,25.20,102.80,25.25,102.83,25.30,102.83,25.30,102.85,25.29,102.83,25.27,102.80,25.26,102.78,25.23,102.75,25.20,102.75,25.18,102.72,25.18,102.72,25.16,102.72,25.15,102.72,25.16,102.72,25.23,102.72,25.29,102.78,25.31,102.78,25.30,102.72,25.29,102.65,25.27,102.60,25.27,102.58,25.31,102.58,25.34,102.60,25.36,102.60,25.38,102.53,25.43,102.45,25.48,102.40,25.50,102.45,25.49,102.53,25.46,102.60
RZ_7139876_6073,0,9410,51,0,4,25.45,102.60,25.44,102.55,25.44,102.53,25.38,102.53,25.31,102.50,25.32,102.65,25.41,102.80,25.51,102.80,25.52,102.65,25.55,102.53,25.52,102.53,25.51,102.50,25.50,102.50,25.51,102.47,25.51,102.45,25.51,102.60,25.50,102.72,25.52,102.72,25.56,102.65,25.59,102.60,25.57,102.67,25.56,102.67,25.57,102.65,25.55,102.60,25.54,102.55,25.64,102.53,25.75,102.55,25.85,102.55,25.81,102.60,25.77,102.70,25.76,102.80,25.76,102.85,25.68,102.83,25.59,102.80,25.54,102.78,25.56,102.75,25.60,102.75,25.65,102.72,25.70,102.70,25.75,102.65,25.75,102.60,25.77,102.58,25.80,102.60,25.81,102.60,25.76,102.60,25.73,102.60,25.66,102.58,25.64,102.72,25.61,102.85,25.59,102.95,25.60,102.70
RZ_7139876_6074,0,9410,50,0,4,25.68,102.42,25.76,102.17,25.84,102.22,25.82,102.35,25.85,102.45,25.88,102.45,25.88,102.55,25.85,102.65,25.82,102.70,25.80,102.62,25.79,102.47,25.79,102.38,25.85,102.30,25.90,102.28,25.95,102.30,25.96,102.30,25.94,102.30,25.89,102.33,25.84,102.38,25.80,102.53,25.80,102.62,25.80,102.72,25.80,102.72,25.77,102.53,25.75,102.30,25.75,102.20,25.77,102.35,25.81,102.50,25.82,102.55,25.84,102.58,25.85,102.45,25.88,102.33,25.88,102.15,25.86,102.12,25.90,102.12,25.94,102.25,25.98,102.35,25.98,102.33,25.95,102.25,25.91,102.17,25.93,102.15,25.98,102.10,26.04,102.03,26.05,102.00,26.06,101.97,26.05,101.95,26.01,102.03,25.93,102.10,25.86,102.17,25.81,102.17
RZ_7139876_6075,0,9410,50,0,4,25.82,102.22,25.85,102.35,25.89,102.47,25.93,102.58,25.95,102.60,25.96,102.65,25.98,102.70,25.99,102.75,25.99,102.60,25.99,102.50,25.99,102.45,26.01,102.55,26.05,102.62,26.09,102.60,26.10,102.58,26.09,102.65,26.07,102.78,26.07,102.65,26.07,102.45,26.12,102.22,26.18,102.22,26.19,102.22,26.18,102.28,26.14,102.38,26.12,102.50,26.12,102.58,26.15,102.42,26.18,102.20,26.18,102.10,26.16,102.25,26.18,102.45,26.18,102.55,26.18,102.62,26.16,102.65,26.14,102.53,26.10,102.40,26.06,102.38,26.10,102.50,26.14,102.60,26.18,102.58,26.18,102.50,26.18,102.45,26.19,102.40,26.19,102.42,26.19,102.50,26.18,102.60,26.21,102.67,26.25,102.67,26.29,102.70,26.27,102.62
RZ_7139876_6076,0,9410,50,0,4,26.25,102.53,26.26,102.40,26.27,102.38,26.32,102.40,26.34,102.50,26.35,102.58,26.34,102.67,26.38,102.70,26.41,102.67,26.34,102.65,26.24,102.62,26.14,102.62,26.14,102.60,26.14,102.58,26.14,102.55,26.15,102.53,26.16,102.53,26.19,102.50,26.20,102.53,26.20,102.58,26.20,102.65,26.20,102.65,26.20,102.58,26.19,102.62,26.19,102.70,26.19,102.78,26.21,102.70,26.21,102.60,26.19,102.55,26.15,102.55,26.10,102.55,26.06,102.55,26.05,102.58,26.06,102.62,26.07,102.65,26.07,102.65,26.07,102.65,26.19,102.67,26.30,102.75,26.41,102.83,26.48,102.90,26.55,102.88,26.80,102.88,27.14,103.00,27.79,103.17,28.48,103.33,29.52,103.35,30.54,103.47,31.74,103.60,32.92,103.72
RZ_7139876_6077,0,9410,50,0,4,34.17,103.92,35.51,104.22,36.77,104.53,38.24,104.53,39.64,104.25,40.99,103.78,42.25,103.38,43.52,103.00,44.75,102.88,46.10,102.80,47.39,102.70,48.83,102.50,50.08,102.12,51.23,101.88,52.23,101.67,53.02,101.67,53.80,101.62,54.49,101.55,55.27,101.60,56.10,101.85,56.73,102.15,57.38,102.38,57.89,102.53,58.50,102.72,58.84,102.90,59.35,103.03,59.81,102.90,60.27,102.83,60.48,102.80,60.52,102.90,60.58,102.97,60.55,102.97,60.51,102.97,60.33,102.83,60.17,102.67,60.01,102.55,59.84,102.53,59.62,102.53,59.40,102.60,59.33,102.67,59.23,102.72,59.09,102.67,58.95,102.65,58.84,102.83,58.79,103.03,58.69,103.25,58.54,103.25,58.36,103.38,58.23,103.50,58.16,103.62
RZ_7139876_6078,0,9410,50,0,4,58.14,103.62,58.14,103.62,58.12,103.62,57.96,103.65,57.79,103.67,57.58,103.70,57.55,103.67,57.54,103.65,57.42,103.62,57.27,103.65,57.14,103.62,57.16,103.55,57.17,103.47,57.19,103.58,57.19,103.72,57.14,103.67,57.11,103.50,57.02,103.30,56.98,103.30,56.92,103.30,56.83,103.35,56.70,103.50,56.60,103.65,56.61,103.78,56.61,103.83,56.62,103.92,56.65,104.00,56.69,104.03,56.67,104.00,56.66,103.97,56.64,103.95,56.65,103.88,56.66,103.83,56.62,103.65,56.60,103.53,56.55,103.60,56.55,103.88,56.55,104.15,56.51,104.12,56.45,104.03,56.40,103.90,56.40,103.92,56.36,103.95,56.33,103.97,56.29,103.97,56.27,103.97,56.25,104.00,56.23,104.05,56.23,104.12,56.23,104.17
RZ_7139876_6079,0,9410,50,0,4,56.23,104.20,56.21,104.12,56.21,104.03,56.21,103.95,56.26,104.00,56.31,104.10,56.35,104.22,56.35,104.28,56.30,104.28,56.26,104.25,56.21,104.20,56.19,104.17,56.16,104.00,56.15,103.88,56.15,103.83,56.14,103.97,56.08,104.12,55.98,104.30,55.86,104.40,55.84,104.50,55.90,104.35,55.95,104.17,55.96,104.15,55.95,104.33,55.94,104.50,55.98,104.53,56.00,104.58,56.02,104.65,56.00,104.72,55.96,104.70,55.94,104.65,55.95,104.60,55.98,104.58,56.01,104.50,56.02,104.40,56.02,104.30,56.02,104.30,56.02,104.28,56.02,104.22,56.02,104.12,56.00,104.05,55.99,103.97,55.98,104.00,55.99,104.00,56.00,104.00,55.99,104.12,55.99,104.28,55.99,104.25,56.00,104.12,56.01,104.12
RZ_7139876_6080,0,9410,51,0,4,56.00,104.28,56.01,104.45,56.01,104.45,56.04,104.47,56.06,104.58,56.09,104.70,56.01,104.83,55.94,104.80,55.85,104.75,55.85,104.72,55.85,104.70,55.86,104.70,55.85,104.95,55.84,105.17,55.85,105.17,55.88,104.95,55.89,104.65,55.90,104.60,55.96,104.55,56.02,104.55,55.98,104.55,55.85,104.58,55.73,104.60,55.73,104.62,55.75,104.55,55.81,104.50,55.88,104.53,55.90,104.60,55.90,104.72,55.90,104.72,55.90,104.72,55.90,104.72,55.88,104.67,55.84,104.65,55.83,104.67,55.83,104.88,55.83,105.05,55.84,105.17,55.84,105.12,55.84,105.08,55.79,105.00,55.75,104.90,55.75,104.80,55.77,104.78,55.79,104.78,55.74,104.78,55.69,104.80,55.71,104.80,55.76,104.80,55.81,104.75,55.80,104.70
RZ_7139876_6081,0,9410,50,0,4,55.81,104.65,55.84,104.70,55.85,104.92,55.94,105.10,56.05,105.15,56.08,105.00,56.00,104.80,55.73,104.58,55.33,104.35,54.81,104.08,54.15,103.95,53.44,103.78,52.33,103.70,51.27,103.62,49.92,103.75,48.74,103.85,47.48,103.92,46.42,103.85,45.48,103.90,44.61,104.12,43.66,104.33,42.59,104.38,41.48,104.15,40.48,103.90,39.58,103.50,38.54,103.15,37.66,102.80,36.84,102.72,35.94,102.40,34.94,102.10,33.66,101.80,32.66,101.75,31.55,101.70,30.66,101.70,29.85,101.67,29.23,101.70,28.75,101.65,28.32,101.62,28.09,101.60,27.96,101.60,28.02,101.62,28.11,101.47,28.29,101.30,28.39,101.12,28.48,101.12,28.51,101.10,28.59,100.78,28.62,100.30,28.61,99.85,28.57,99.72
RZ_7139876_6082,0,9410,50,0,4,28.56,99.78,28.50,99.83,28.43,99.80,28.35,99.72,28.31,99.67,28.32,99.58,28.32,99.53,28.34,99.50,28.36,99.50,28.38,99.53,28.39,99.58,28.38,99.60,28.35,99.62,28.36,99.67,28.39,99.58,28.43,99.42,28.44,99.30,28.44,99.35,28.43,99.55,28.41,99.72,28.39,99.88,28.38,99.88,28.36,99.80,28.36,99.72,28.39,99.65,28.39,99.67,28.39,99.62,28.50,99.58,28.65,99.50,28.75,99.47,28.69,99.55,28.65,99.80,28.62,100.03,28.64,100.05,28.73,99.95,28.82,99.95,28.88,100.08,28.84,100.20,28.84,100.15,28.86,100.12,28.86,100.12,28.85,100.15,28.85,100.15,28.85,100.15,28.88,100.15,28.90,100.15,28.94,100.20,28.96,100.28,29.00,100.22,28.98,100.10
RZ_7139876_6083,0,9410,50,0,4,28.94,100.17,28.93,100.40,28.93,100.60,28.94,100.53,28.95,100.47,28.96,100.50,28.96,100.55,28.96,100.58,29.01,100.47,29.05,100.45,29.04,100.50,29.01,100.65,29.01,100.60,29.02,100.53,29.05,100.38,29.05,100.30,29.04,100.22,29.01,100.30,29.02,100.38,29.05,100.53,29.07,100.60,29.10,100.50,29.12,100.33,29.15,100.10,29.16,100.08,29.11,100.05,29.09,100.12,29.07,100.25,29.11,100.38,29.11,100.45,29.11,100.45,29.10,100.50,29.09,100.58,29.09,100.55,29.11,100.53,29.15,100.50,29.16,100.58,29.16,100.58,29.15,100.58,29.14,100.58,29.12,100.58,29.15,100.58,29.19,100.50,29.24,100.35,29.23,100.22,29.20,100.30,29.20,100.40,29.21,100.53,29.25,100.55,29.25,100.58
RZ_7139876_6084,0,9410,50,0,4,29.26,100.62,29.25,100.72,29.25,100.83,29.25,100.92,29.26,100.95,29.26,101.03,29.24,101.08,29.21,101.08,29.19,100.97,29.24,100.85,29.31,100.62,29.34,100.45,29.34,100.35,29.31,100.38,29.34,100.40,29.34,100.38,29.32,100.38,29.39,100.40,29.44,100.55,29.50,100.72,29.48,100.83,29.46,100.70,29.48,100.60,29.50,100.47,29.49,100.45,29.46,100.45,29.41,100.62,29.39,100.83,29.39,100.85,29.43,100.72,29.45,100.58,29.44,100.75,29.41,100.90,29.41,100.88,29.38,100.70,29.32,100.58,29.34,100.60,29.40,100.65,29.46,100.67,29.48,100.67,29.45,100.62,29.41,100.58,29.44,100.58,29.49,100.70,29.55,100.83,29.56,100.95,29.65,101.03,29.73,101.05,29.79,101.00,29.80,100.80
RZ_7139876_6085,0,9410,51,0,4,29.74,100.62,29.66,100.42,29.62,100.38,29.68,100.42,29.66,100.53,29.61,100.65,29.57,100.67,29.60,100.65,29.64,100.60,29.66,100.55,29.68,100.55,29.68,100.65,29.68,100.72,29.66,100.78,29.64,100.75,29.62,100.70,29.62,100.55,29.62,100.42,29.62,100.35,29.64,100.40,29.66,100.42,29.69,100.42,29.71,100.42,29.73,100.42,29.75,100.45,29.77,100.45,29.80,100.42,29.77,100.58,29.76,100.75,29.79,100.60,29.82,100.30,29.88,100.17,29.89,100.33,29.90,100.47,29.90,100.40,29.89,100.38,29.88,100.33,29.88,100.38,29.89,100.38,29.90,100.42,29.93,100.50,29.94,100.53,30.00,100.50,30.05,100.42,30.06,100.35,30.04,100.33,30.00,100.33,30.00,100.33,29.99,100.30,29.96,100.17,29.94,100.05
RZ_7139876_6086,0,9410,50,0,4,29.90,100.03,29.90,100.08,29.90,100.17,29.91,100.22,29.89,100.25,29.86,100.40,29.84,100.55,29.81,100.72,29.84,100.72,29.88,100.65,29.91,100.50,29.90,100.35,29.88,100.33,29.86,100.42,29.86,100.53,29.88,100.53,29.90,100.47,29.94,100.42,30.00,100.53,30.04,100.62,30.00,100.72,29.94,100.70,29.88,100.72,29.93,100.80,29.98,100.83,30.02,100.72,30.05,100.47,30.06,100.28,30.07,100.12,30.10,100.20,30.11,100.30,30.14,100.40,30.12,100.40,30.11,100.47,30.11,100.53,30.11,100.55,30.12,100.55,30.12,100.55,30.14,100.58,30.15,100.55,30.10,100.45,30.02,100.35,29.99,100.22,30.04,100.25,30.09,100.28,30.10,100.30,30.09,100.33,30.09,100.38,30.02,100.45,29.96,100.53
RZ_7139876_6087,0,9410,50,0,4,29.93,100.45,29.98,100.33,30.05,100.22,30.15,100.25,30.23,100.25,30.29,100.25,30.29,100.25,30.21,100.25,30.15,100.30,30.09,100.35,30.15,100.22,30.21,100.03,30.24,99.83,30.20,99.83,30.16,99.85,30.14,99.88,30.09,99.90,30.06,99.90,30.05,99.80,30.07,99.75,30.09,99.70,30.14,99.72,30.19,99.80,30.24,99.90,30.25,99.95,30.26,99.97,30.25,99.95,30.24,99.95,30.21,99.92,30.18,99.97,30.14,100.00,30.11,99.97,30.11,99.90,30.16,99.83,30.21,99.85,30.27,99.88,30.30,99.92,30.32,99.92,30.32,99.95,30.30,99.95,30.24,99.95,30.19,99.92,30.15,99.92,30.14,99.90,30.12,99.92,30.19,99.97,30.25,99.97,30.35,99.95,30.38,99.92,30.34,99.90
RZ_7139876_6088,0,9410,50,0,4,30.27,99.95,30.21,99.97,30.19,100.00,30.18,100.00,30.19,100.08,30.20,100.12,30.21,100.12,30.26,100.05,30.34,99.97,30.40,99.92,30.39,99.92,30.34,99.92,30.30,99.97,30.27,100.00,30.25,100.10,30.24,100.17,30.23,100.22,30.30,100.20,30.39,100.15,30.48,100.15,30.50,100.15,30.55,100.05,30.59,99.95,30.57,99.78,30.51,99.70,30.45,99.70,30.38,99.78,30.30,99.83,30.23,99.78,30.21,99.75,30.32,99.78,30.45,99.80,30.56,99.88,30.54,99.95,30.46,100.05,30.41,100.00,30.35,99.92,30.34,99.85,30.34,99.85,30.36,99.85,30.40,99.67,30.43,99.53,30.41,99.47,30.44,99.58,30.50,99.70,30.56,99.72,30.59,99.67,30.62,99.58,30.65,99.47,30.56,99.45
RZ_7139876_6089,0,9410,50,0,4,30.45,99.45,30.43,99.45,30.49,99.45,30.56,99.38,30.54,99.33,30.52,99.33,30.52,99.42,30.52,99.55,30.51,99.72,30.50,99.85,30.56,99.85,30.62,99.75,30.70,99.65,30.70,99.62,30.66,99.58,30.61,99.55,30.64,99.55,30.70,99.55,30.79,99.53,30.80,99.47,30.71,99.55,30.61,99.67,30.36,99.85,30.18,99.90,29.81,99.95,29.45,100.12,29.06,100.35,28.62,100.70,28.20,100.90,27.75,101.25,27.27,101.50,26.80,101.67,26.26,101.95,25.82,102.25,25.43,102.60,25.07,102.80,24.86,103.17,24.55,103.47,24.35,103.62,24.00,103.72,23.84,103.92,23.64,104.38,23.59,104.75,23.56,104.97,23.57,104.92,23.59,105.03,23.61,105.17,23.64,105.30,23.68,105.30,23.75,105.30
RZ_7139876_6090,0,9410,50,0,4,23.81,105.40,23.88,105.47,23.90,105.53,23.93,105.45,23.93,105.40,23.91,105.40,23.91,105.17,23.93,104.90,23.88,104.62,23.76,104.65,23.65,104.72,23.76,104.80,23.93,104.80,24.10,104.75,24.06,104.70,24.00,104.72,23.99,104.75,24.01,104.67,24.04,104.62,24.04,104.60,24.01,104.62,24.00,104.67,23.98,104.70,23.96,104.72,23.98,104.62,23.99,104.60,24.05,104.60,24.10,104.67,24.14,104.72,24.12,104.72,24.12,104.70,24.14,104.70,24.15,104.67,24.14,104.67,24.18,104.67,24.24,104.62,24.30,104.55,24.27,104.42,24.24,104.33,24.25,104.25,24.31,104.25,24.35,104.38,24.31,104.62,24.27,104.90,24.29,104.90,24.32,104.78,24.36,104.65,24.40,104.62,24.41,104.60,24.41,104.58
RZ_7139876_6091,0,9410,51,0,4,24.43,104.58,24.43,104.58,24.43,104.50,24.40,104.45,24.40,104.30,24.40,104.20,24.43,104.10,24.52,104.10,24.61,104.12,24.69,104.12,24.68,104.17,24.65,104.17,24.59,104.25,24.52,104.38,24.48,104.47,24.48,104.50,24.50,104.45,24.52,104.42,24.55,104.38,24.60,104.38,24.65,104.33,24.70,104.30,24.70,104.28,24.70,104.30,24.71,104.35,24.70,104.35,24.69,104.33,24.69,104.17,24.71,104.03,24.74,103.90,24.77,103.88,24.79,103.83,24.82,103.78,24.81,103.75,24.77,103.67,24.74,103.65,24.70,103.62,24.71,103.65,24.74,103.67,24.76,103.67,24.80,103.75,24.80,103.80,24.80,103.88,24.77,103.83,24.76,103.78,24.79,103.78,24.85,103.75,24.90,103.75,24.91,103.67,24.88,103.70,24.84,103.70
RZ_7139876_6092,0,9410,50,0,4,24.85,103.70,24.88,103.70,24.90,103.70,24.94,103.72,24.98,103.80,25.01,103.85,25.01,103.88,25.02,103.88,25.06,103.88,25.11,103.85,25.16,103.78,25.19,103.70,25.21,103.60,25.19,103.58,25.14,103.53,25.07,103.50,25.04,103.53,25.09,103.58,25.18,103.65,25.20,103.70,25.15,103.72,25.11,103.67,25.14,103.60,25.16,103.50,25.16,103.50,25.18,103.50,25.19,103.47,25.20,103.42,25.18,103.47,25.16,103.58,25.14,103.65,25.15,103.60,25.16,103.55,25.18,103.40,25.19,103.30,25.21,103.22,25.23,103.25,25.24,103.25,25.25,103.25,25.25,103.17,25.25,103.10,25.26,103.00,25.29,103.00,25.30,103.03,25.27,103.05,25.24,103.12,25.20,103.17,25.19,103.22,25.19,103.22,25.16,103.20
RZ_7139876_6093,0,9410,50,0,4,25.12,103.17,25.09,103.17,25.16,103.15,25.26,103.17,25.35,103.20,25.35,103.25,25.32,103.28,25.30,103.28,25.29,103.22,25.31,103.20,25.35,103.15,25.36,103.15,25.36,103.10,25.31,103.10,25.29,103.12,25.25,103.22,25.24,103.30,25.32,103.30,25.45,103.00,25.54,102.70,25.51,102.55,25.46,102.65,25.46,102.78,25.46,102.80,25.45,102.88,25.43,102.92,25.46,102.97,25.54,103.00,25.60,102.97,25.60,102.95,25.57,102.90,25.55,102.88,25.56,102.88,25.56,102.88,25.54,102.88,25.48,102.92,25.40,102.97,25.51,103.03,25.66,102.95,25.74,102.88,25.66,102.80,25.60,102.78,25.61,102.78,25.64,102.75,25.65,102.75,25.66,102.67,25.66,102.55,25.64,102.45,25.61,102.45,25.68,102.30
RZ_7139876_6094,0,9410,50,0,4,25.74,102.15,25.79,102.05,25.76,102.15,25.75,102.30,25.75,102.50,25.76,102.67,25.75,102.80,25.75,102.78,25.76,102.62,25.79,102.50,25.79,102.58,25.77,102.78,25.75,102.92,25.77,102.83,25.80,102.75,25.81,102.72,25.80,102.72,25.82,102.72,25.86,102.62,25.90,102.47,25.93,102.33,25.93,102.35,25.90,102.45,25.88,102.55,25.85,102.53,25.82,102.53,25.81,102.55,25.81,102.58,25.84,102.60,25.85,102.58,25.86,102.55,25.93,102.53,25.98,102.53,26.01,102.53,25.99,102.38,25.99,102.25,25.99,102.15,25.99,102.08,25.98,101.97,25.98,101.97,26.01,102.12,26.04,102.33,26.00,102.45,25.95,102.53,25.88,102.55,25.86,102.42,25.86,102.33,25.88,102.20,25.89,102.20,25.91,102.30
RZ_7139876_6095,0,9410,50,0,4,25.93,102.35,25.94,102.35,25.94,102.22,25.95,102.20,25.99,102.22,26.05,102.28,26.12,102.25,26.15,102.20,26.15,102.08,26.19,101.97,26.24,101.88,26.27,101.92,26.27,101.97,26.27,102.03,26.29,102.05,26.29,102.05,26.25,102.17,26.21,102.28,26.19,102.40,26.19,102.45,26.20,102.45,26.20,102.35,26.21,102.22,26.21,102.12,26.23,102.05,26.21,102.00,26.18,101.92,26.14,101.88,26.20,101.80,26.29,101.78,26.38,101.80,26.38,101.88,26.35,101.97,26.32,102.05,26.30,102.10,26.30,102.08,26.29,102.05,26.29,102.05,26.27,102.05,26.39,101.92,26.49,101.85,26.59,101.80,26.59,101.83,26.59,101.83,26.60,101.83,26.55,101.85,26.49,101.92,26.46,102.00,26.49,102.05,26.52,102.17
RZ_7139876_6096,0,9410,50,0,4,26.51,102.28,26.51,102.30,26.52,102.15,26.56,102.03,26.56,101.97,26.55,102.00,26.54,101.92,26.55,101.88,26.59,101.83,26.62,101.90,26.64,101.90,26.61,101.88,26.69,101.95,26.77,102.08,26.80,102.17,26.74,102.17,26.68,102.15,26.69,101.95,26.71,101.78,26.73,101.78,26.73,101.95,26.73,102.15,26.73,102.17,26.71,102.28,26.76,102.33,26.82,102.33,26.90,102.30,26.89,102.25,26.85,102.22,26.80,102.25,26.75,102.33,26.80,102.33,26.86,102.20,26.94,102.05,26.96,102.08,27.00,102.12,27.01,102.15,27.01,102.10,27.01,102.05,27.01,102.17,27.00,102.33,27.01,102.47,27.04,102.38,27.02,102.20,26.99,102.03,26.95,102.10,26.96,102.28,27.00,102.28,27.02,102.12,27.10,102.00
RZ_7139876_6097,0,9410,50,0,4,27.15,102.03,27.19,102.08,27.16,102.10,27.16,102.08,27.16,102.03,27.16,102.00,27.16,102.00,27.18,101.97,27.19,101.97,27.18,101.92,27.14,101.90,27.11,101.80,27.10,101.72,27.06,102.05,27.04,102.40,27.05,102.47,27.15,102.20,27.23,102.12,27.26,102.33,27.24,102.53,27.21,102.53,27.19,102.45,27.23,102.38,27.27,102.30,27.32,102.33,27.34,102.35,27.35,102.38,27.32,102.35,27.31,102.33,27.32,102.28,27.36,102.25,27.40,102.25,27.36,102.25,27.32,102.30,27.26,102.35,27.25,102.40,27.23,102.40,27.23,102.15,27.32,101.92,27.44,101.78,27.52,101.85,27.51,101.90,27.51,101.92,27.54,101.95,27.56,102.08,27.54,102.20,27.50,102.35,27.49,102.38,27.52,102.35,27.56,102.28
RZ_7139876_6098,0,9410,50,0,4,27.59,102.17,27.60,102.17,27.59,102.22,27.54,102.28,27.49,102.25,27.51,102.17,27.59,102.12,27.64,102.10,27.62,102.08,27.61,102.08,27.57,102.00,27.54,101.95,27.49,101.88,27.49,101.85,27.51,101.92,27.55,102.08,27.57,102.22,27.57,102.38,27.59,102.42,27.59,102.30,27.56,102.10,27.55,101.92,27.61,102.00,27.68,102.08,27.73,102.17,27.65,102.22,27.56,102.30,27.55,102.30,27.61,102.30,27.69,102.10,27.71,101.92,27.73,101.62,27.70,101.55,27.66,101.70,27.65,101.95,27.65,102.20,27.68,102.22,27.69,102.17,27.80,102.10,27.88,102.17,27.94,102.33,27.89,102.42,27.86,102.35,27.81,102.25,27.77,102.20,27.73,102.17,27.71,102.17,27.76,102.17,27.81,102.20,27.85,102.28
RZ_7139876_6099,0,9410,50,0,9,27.81,102.35,27.80,102.35,27.82,102.30,27.82,102.40,27.89,102.55,27.98,102.47,28.07,102.28,28.02,102.08,27.98,102.10,27.89,102.12,27.88,102.12,27.89,102.12,27.95,102.12,28.01,102.10,28.05,102.10,28.02,102.08,27.98,102.03,27.91,102.15,27.90,102.30,27.93,102.45,27.95,102.47,27.96,102.50,27.95,102.60,27.95,102.65,27.95,102.67,27.96,102.55,27.99,102.42,27.99,102.35,28.00,102.33,28.02,102.30,28.05,102.30,28.06,102.33,28.06,102.25,28.06,102.15,28.09,102.05,28.10,102.05,28.10,102.15,28.15,102.22,28.23,102.17,28.30,102.12,28.27,102.08,28.26,102.17,28.27,102.25,28.31,102.30,28.32,102.35,28.35,102.38,28.38,102.40,28.39,102.45,28.39,102.50,28.40,102.42
RZ_7139876_6100,0,9410,49,0,9,28.39,102.28,28.39,102.12,28.38,102.10,28.36,102.03,28.36,101.92,28.36,101.80,28.38,102.10,28.38,102.45,28.40,102.60,28.44,102.40,28.46,102.20,28.43,102.17,28.41,102.15,28.39,102.15,28.40,102.12,28.36,102.12,28.32,102.15,28.30,102.15,28.31,102.17,28.30,102.25,28.35,102.30,28.43,102.33,28.51,102.30,28.49,102.25,28.45,102.25,28.39,102.28,28.38,102.28,28.38,102.25,28.43,102.20,28.48,102.22,28.50,102.22,28.50,102.25,28.50,102.20,28.49,102.12,28.49,102.08,28.48,102.08,28.50,101.95,28.52,101.83,28.54,101.90,28.52,102.10,28.48,102.28,28.45,102.28,28.43,102.25,28.45,102.25,28.46,102.22,28.49,102.22,28.51,102.22,28.52,102.28,28.56,102.33
RZ_7139876_6101,0,9410,51,0,9,28.62,102.22,28.66,102.08,28.65,102.00,28.60,102.08,28.59,102.17,28.54,102.17,28.51,102.17,28.48,102.15,28.45,102.12,28.48,102.12,28.54,102.20,28.61,102.28,28.61,102.20,28.57,102.03,28.55,101.85,28.54,101.80,28.54,101.85,28.56,101.92,28.60,101.97,28.66,101.95,28.68,101.92,28.68,101.95,28.66,101.97,28.69,101.92,28.74,101.80,28.79,101.67,28.81,101.62,28.86,101.67,28.90,101.72,28.80,101.83,28.66,101.88,28.54,101.97,28.55,102.00,28.60,102.03,28.66,102.00,28.71,101.97,28.74,101.85,28.75,101.72,28.76,101.67,28.77,101.70,28.77,101.70,28.76,101.70,28.74,101.67,28.75,101.62,28.76,101.58,28.77,101.53,28.74,101.50,28.77,101.55,28.81,101.65,28.90,101.67,28.96,101.65
RZ_7139876_6102,0,9410,50,0,9,28.98,101.65,28.93,101.72,28.86,101.75,28.85,101.72,28.84,101.65,28.82,101.75,28.88,101.85,28.91,101.95,28.96,101.92,28.96,101.90,28.93,101.58,28.88,101.22,28.81,100.95,28.77,101.05,28.74,101.28,28.71,101.42,28.70,101.58,28.76,101.58,28.82,101.60,28.89,101.60,28.88,101.62,28.88,101.60,28.89,101.55,28.91,101.45,28.94,101.35,28.95,101.28,28.95,101.25,28.95,101.22,28.95,101.22,28.96,101.25,28.98,101.30,28.99,101.33,28.99,101.35,28.98,101.30,28.98,101.22,28.98,101.22,28.98,101.30,28.93,101.35,28.90,101.33,28.89,101.30,28.94,101.28,28.98,101.28,29.05,101.30,29.10,101.30,29.15,101.30,29.15,101.22,29.18,101.15,29.20,101.15,29.21,101.25,29.19,101.33
RZ_7139876_6103,0,9410,50,0,4,29.16,101.45,29.14,101.53,29.12,101.62,29.15,101.65,29.20,101.78,29.26,101.88,29.31,101.88,29.32,101.80,29.32,101.75,29.30,101.78,29.29,101.67,29.29,101.53,29.30,101.42,29.30,101.47,29.35,101.42,29.40,101.35,29.48,101.28,29.50,101.35,29.52,101.42,29.50,101.55,29.50,101.65,29.51,101.60,29.52,101.47,29.51,101.45,29.49,101.55,29.46,101.75,29.44,101.85,29.41,101.92,29.43,101.90,29.46,101.90,29.52,101.75,29.55,101.60,29.57,101.42,29.54,101.38,29.49,101.35,29.44,101.35,29.45,101.40,29.46,101.42,29.41,101.47,29.35,101.50,29.34,101.38,29.41,101.22,29.48,101.10,29.51,101.35,29.51,101.62,29.54,101.58,29.56,101.28,29.56,101.12,29.54,101.25,29.51,101.45
RZ_7139876_6104,0,9410,50,0,4,29.50,101.55,29.51,101.62,29.48,101.65,29.45,101.58,29.49,101.47,29.52,101.35,29.55,101.25,29.52,101.17,29.55,101.15,29.60,101.12,29.64,101.20,29.61,101.28,29.55,101.42,29.50,101.47,29.51,101.55,29.51,101.58,29.50,101.55,29.56,101.53,29.66,101.47,29.73,101.42,29.68,101.40,29.62,101.38,29.59,101.35,29.60,101.15,29.61,101.00,29.62,100.88,29.60,100.90,29.56,100.95,29.59,100.97,29.62,101.17,29.68,101.38,29.71,101.58,29.75,101.55,29.74,101.53,29.69,101.50,29.62,101.47,29.61,101.45,29.61,101.42,29.61,101.42,29.64,101.35,29.65,101.22,29.66,101.12,29.65,101.10,29.66,101.15,29.71,101.20,29.79,101.17,29.84,101.12,29.86,101.10,29.88,101.15,29.82,101.12
RZ_7139876_6105,0,9410,49,0,4,29.73,101.03,29.62,100.92,29.60,100.83,29.61,100.80,29.61,100.92,29.61,101.08,29.61,101.22,29.62,101.20,29.61,101.20,29.57,101.17,29.54,101.00,29.52,100.83,29.59,100.62,29.69,100.67,29.76,100.70,29.80,100.72,29.76,100.72,29.80,100.72,29.88,100.72,29.90,100.80,29.84,100.88,29.81,100.92,29.81,100.92,29.85,100.92,29.85,100.92,29.77,100.90,29.69,100.88,29.60,100.85,29.60,100.88,29.62,100.83,29.65,100.78,29.69,100.72,29.68,100.72,29.64,100.85,29.61,100.97,29.62,100.92,29.64,100.75,29.62,100.58,29.59,100.70,29.55,100.83,29.52,101.00,29.51,101.05,29.57,100.97,29.64,100.85,29.66,100.72,29.60,100.78,29.52,100.83,29.50,100.92,29.48,101.00
RZ_7139876_6106,0,9410,51,0,2,29.46,101.00,29.45,100.90,29.44,100.72,29.46,100.58,29.52,100.50,29.57,100.53,29.59,100.55,29.60,100.50,29.61,100.42,29.64,100.38,29.66,100.38,29.65,100.42,29.61,100.55,29.57,100.65,29.57,100.72,29.57,100.72,29.57,100.65,29.55,100.58,29.54,100.47,29.52,100.53,29.52,100.55,29.52,100.55,29.49,100.53,29.48,100.50,29.48,100.47,29.51,100.40,29.54,100.25,29.57,100.10,29.60,100.08,29.65,100.10,29.66,100.25,29.69,100.40,29.68,100.53,29.70,100.42,29.71,100.42,29.74,100.38,29.73,100.47,29.70,100.45,29.69,100.42,29.66,100.42,29.69,100.42,29.71,100.42,29.77,100.62,29.79,100.85,29.80,101.10,29.81,101.10,29.81,101.08,29.81,101.03,29.80,100.97,29.79,100.85,29.76,100.85
RZ_7139876_6107,0,9410,50,0,2,29.74,100.92,29.74,101.05,29.75,100.90,29.77,100.72,29.76,100.75,29.74,100.92,29.75,101.00,29.80,100.88,29.84,100.78,29.80,100.85,29.77,100.90,29.76,100.92,29.77,100.88,29.79,100.83,29.81,100.78,29.82,100.62,29.81,100.47,29.80,100.38,29.80,100.50,29.82,100.60,29.86,100.62,29.85,100.60,29.79,100.58,29.74,100.58,29.77,100.55,29.82,100.50,29.85,100.45,29.81,100.62,29.77,100.80,29.76,100.90,29.77,100.80,29.80,100.78,29.81,100.83,29.79,100.88,29.75,100.85,29.76,100.83,29.82,100.80,29.89,100.95,29.89,101.08,29.88,101.25,29.89,101.28,29.82,101.08,29.77,100.85,29.74,100.62,29.74,100.62,29.71,100.67,29.68,100.75,29.65,100.85,29.69,100.88,29.71,100.95
RZ_7139876_6108,0,9410,50,0,2,29.71,101.00,29.70,100.92,29.69,100.83,29.71,100.70,29.76,100.78,29.80,100.83,29.81,100.88,29.80,100.90,29.79,101.03,29.71,101.15,29.65,101.10,29.59,100.92,29.59,100.75,29.68,100.75,29.76,100.78,29.82,100.83,29.82,100.75,29.85,100.65,29.86,100.70,29.85,100.88,29.77,101.05,29.71,101.03,29.69,101.03,29.71,101.00,29.71,101.03,29.70,101.05,29.70,101.05,29.76,100.70,29.77,100.15,29.75,99.60,29.66,99.03,29.64,98.35,29.60,97.53,29.65,96.33,29.69,95.28,29.69,94.05,29.66,93.40,29.68,92.33,29.75,91.42,29.89,90.53,30.00,89.90,29.98,89.33,29.89,88.78,29.77,88.08,29.77,87.42,29.79,86.92,29.80,86.60,29.82,86.20,29.88,85.67,29.91,85.12
RZ_7139876_6109,0,9410,50,0,2,29.95,84.60,29.98,84.22,29.99,83.95,30.06,83.67,30.16,83.30,30.25,82.97,30.26,82.67,30.12,82.47,30.00,82.28,29.89,82.17,29.91,81.92,29.95,81.78,29.98,81.58,29.91,81.50,29.86,81.42,29.82,81.47,29.85,81.58,29.86,81.65,29.82,81.70,29.80,81.67,29.77,81.65,29.79,81.55,29.80,81.45,29.82,81.28,29.80,81.20,29.77,81.10,29.74,81.12,29.74,81.15,29.75,81.12,29.76,81.08,29.76,80.92,29.76,80.83,29.75,80.78,29.74,80.80,29.73,80.83,29.71,80.83,29.70,80.83,29.74,80.83,29.79,80.85,29.84,80.88,29.85,80.75,29.86,80.62,29.88,80.53,29.89,80.55,29.90,80.58,29.89,80.83,29.85,81.08,29.81,81.22,29.80,81.15,29.76,81.12
RZ_7139876_6110,0,9410,50,0,2,29.73,81.20,29.69,81.20,29.75,81.28,29.81,81.35,29.89,81.35,29.88,81.28,29.88,81.25,29.85,81.30,29.82,81.47,29.81,81.60,29.82,81.62,29.85,81.55,29.89,81.45,29.93,81.35,29.96,81.30,29.96,81.40,29.96,81.55,29.96,81.72,29.95,81.65,29.94,81.53,29.93,81.55,29.91,81.65,29.90,81.78,29.90,81.78,29.89,81.78,29.89,81.75,29.89,81.78,29.95,81.80,30.00,81.88,30.04,81.95,30.04,82.03,30.04,82.05,30.04,82.12,30.06,82.20,30.09,82.25,30.11,82.20,30.10,82.15,30.10,82.10,30.10,82.08,30.11,82.08,30.10,81.95,30.04,81.83,29.98,81.75,29.99,81.83,30.06,81.90,30.11,81.92,30.09,81.88,30.04,81.85,30.00,81.83,29.96,81.85
RZ_7139876_6111,0,9410,50,0,2,30.01,81.92,30.05,81.95,30.10,81.97,30.09,82.00,30.09,82.03,30.07,82.08,30.07,82.10,30.02,82.00,30.01,81.95,30.01,81.95,30.05,82.05,30.07,82.10,30.07,82.10,30.11,82.10,30.14,82.30,30.18,82.50,30.18,82.75,30.20,82.80,30.24,82.65,30.29,82.47,30.30,82.30,30.31,82.30,30.32,82.30,30.29,82.33,30.25,82.33,30.20,82.33,30.19,82.35,30.19,82.33,30.21,82.33,30.25,82.30,30.30,82.22,30.26,82.15,30.21,82.20,30.18,82.35,30.18,82.55,30.19,82.60,30.20,82.67,30.21,82.65,30.19,82.58,30.14,82.50,30.11,82.47,30.14,82.45,30.16,82.47,30.23,82.50,30.31,82.50,30.39,82.55,30.36,82.60,30.32,82.62,30.29,82.58,30.30,82.55
RZ_7139876_6112,0,9410,50,0,2,30.30,82.55,30.31,82.45,30.32,82.35,30.34,82.38,30.34,82.47,30.34,82.58,30.34,82.55,30.34,82.53,30.34,82.53,30.34,82.53,30.35,82.53,30.31,82.55,30.29,82.55,30.25,82.58,30.26,82.55,30.27,82.47,30.30,82.40,30.34,82.42,30.36,82.55,30.39,82.72,30.44,82.88,30.48,83.03,30.52,83.12,30.52,83.22,30.51,83.20,30.48,83.12,30.45,83.03,30.46,82.95,30.48,82.97,30.50,83.03,30.51,83.12,30.51,83.25,30.51,83.38,30.51,83.50,30.50,83.53,30.50,83.58,30.51,83.58,30.55,83.53,30.57,83.47,30.62,83.42,30.65,83.45,30.69,83.50,30.69,83.53,30.68,83.47,30.64,83.42,30.60,83.38,30.55,83.40,30.52,83.42,30.48,83.42,30.44,83.50
RZ_7139876_6113,0,9410,51,0,2,30.45,83.58,30.49,83.72,30.54,83.83,30.55,83.92,30.55,83.95,30.55,84.03,30.54,84.05,30.49,83.90,30.45,83.70,30.44,83.55,30.43,83.58,30.41,83.62,30.39,83.65,30.40,83.70,30.34,83.72,30.27,83.75,30.36,83.70,30.50,83.65,30.64,83.75,30.65,83.88,30.65,84.03,30.66,84.03,30.62,84.03,30.60,84.05,30.60,84.08,30.60,84.10,30.54,84.12,30.46,84.03,30.40,83.92,30.41,83.88,30.48,83.95,30.52,84.03,30.57,84.12,30.60,84.17,30.64,84.20,30.66,84.28,30.60,84.33,30.52,84.38,30.48,84.33,30.49,84.28,30.51,84.30,30.52,84.35,30.55,84.38,30.57,84.30,30.60,84.22,30.61,84.22,30.61,84.20,30.59,84.17,30.55,84.17,30.51,84.30,30.59,84.42
RZ_7139876_6114,0,9410,50,0,2,30.68,84.50,30.74,84.55,30.74,84.53,30.66,84.50,30.59,84.58,30.50,84.72,30.49,84.80,30.50,84.78,30.52,84.80,30.56,84.88,30.59,84.88,30.60,84.83,30.61,84.80,30.60,84.78,30.60,84.80,30.56,84.83,30.54,84.80,30.50,84.75,30.56,84.70,30.60,84.85,30.64,85.00,30.65,85.08,30.68,84.97,30.70,84.90,30.73,84.90,30.74,84.97,30.74,85.12,30.73,85.28,30.73,85.28,30.71,85.20,30.70,85.12,30.71,85.12,30.71,85.17,30.74,85.17,30.74,85.15,30.74,85.08,30.69,85.03,30.62,85.08,30.59,85.20,30.64,85.33,30.70,85.38,30.68,85.35,30.64,85.10,30.60,84.85,30.61,84.60,30.61,84.60,30.59,84.72,30.60,84.90,30.61,85.10,30.62,85.15
RZ_7139876_6115,0,9410,50,0,6,30.61,85.15,30.60,85.12,30.62,85.10,30.66,85.10,30.70,85.12,30.71,85.15,30.70,85.20,30.65,85.20,30.60,85.20,30.61,85.17,30.66,85.17,30.69,85.28,30.65,85.38,30.62,85.50,30.62,85.53,30.62,85.58,30.64,85.58,30.57,85.55,30.52,85.55,30.56,85.58,30.68,85.58,30.80,85.58,30.77,85.55,30.73,85.53,30.65,85.50,30.62,85.50,30.65,85.50,30.70,85.53,30.75,85.47,30.74,85.38,30.70,85.30,30.66,85.22,30.64,85.20,30.66,85.22,30.70,85.28,30.74,85.35,30.74,85.35,30.73,85.33,30.70,85.42,30.65,85.53,30.60,85.65,30.57,85.70,30.59,85.75,30.60,85.75,30.64,85.70,30.66,85.67,30.69,85.65,30.71,85.65,30.75,85.62,30.77,85.62
RZ_7139876_6116,0,9410,50,0,6,30.77,85.53,30.75,85.35,30.76,85.20,30.77,85.10,30.79,85.08,30.77,85.15,30.75,85.25,30.76,85.35,30.77,85.30,30.79,85.28,30.79,85.22,30.79,85.17,30.80,85.10,30.81,85.00,30.82,85.00,30.81,85.03,30.79,85.08,30.77,85.20,30.76,85.33,30.74,85.50,30.71,85.58,30.71,85.47,30.69,85.30,30.66,85.15,30.64,85.22,30.64,85.30,30.64,85.35,30.64,85.28,30.65,85.20,30.68,85.15,30.69,85.15,30.73,85.20,30.75,85.22,30.79,85.22,30.81,85.25,30.84,85.25,30.85,85.28,30.82,85.25,30.79,85.22,30.75,85.17,30.71,85.15,30.70,85.12,30.73,85.12,30.75,85.17,30.73,85.22,30.68,85.08,30.64,84.88,30.65,84.72,30.62,84.78,30.60,84.90
RZ_7139876_6117,0,9410,49,0,6,30.59,85.03,30.60,85.15,30.61,85.22,30.64,85.20,30.66,85.12,30.69,85.03,30.69,85.03,30.69,84.97,30.74,84.83,30.80,84.67,30.79,84.62,30.74,84.70,30.64,84.83,30.60,84.95,30.59,85.03,30.60,85.03,30.68,85.05,30.74,85.08,30.76,85.00,30.73,84.90,30.68,84.83,30.68,84.80,30.75,84.78,30.84,84.75,30.93,84.78,30.84,84.80,30.74,84.85,30.68,84.95,30.73,85.05,30.74,85.03,30.70,84.95,30.70,84.88,30.79,84.90,30.89,84.88,30.90,84.83,30.85,84.78,30.80,84.80,30.79,84.88,30.80,84.97,30.80,85.03,30.81,85.03,30.81,85.05,30.80,85.10,30.80,85.15,30.82,85.20,30.85,85.22,30.89,85.05,30.90,84.85,30.91,84.60
RZ_7139876_6118,0,9410,51,0,6,30.90,84.55,30.89,84.47,30.86,84.47,30.88,84.67,30.88,84.90,30.84,85.12,30.85,85.12,30.85,85.08,30.89,85.08,30.89,85.05,30.90,85.00,30.91,84.92,30.90,84.72,30.90,84.65,30.89,84.55,30.86,84.55,30.81,84.55,30.75,84.53,30.76,84.50,30.81,84.50,30.89,84.50,30.93,84.40,30.98,84.33,30.99,84.38,31.01,84.47,31.01,84.60,30.95,84.65,30.88,84.72,30.81,84.65,30.80,84.53,30.80,84.42,30.80,84.42,30.84,84.35,30.88,84.28,30.91,84.33,30.91,84.47,30.91,84.62,30.94,84.65,30.99,84.58,31.02,84.47,31.01,84.22,30.99,84.12,30.95,84.20,30.95,84.40,30.96,84.42,31.00,84.22,31.02,84.00,31.01,83.95,30.99,84.03,30.96,84.12,30.93,84.22
RZ_7139876_6119,0,9410,50,0,6,30.89,84.30,30.96,84.35,31.06,84.38,31.14,84.40,31.11,84.40,31.07,84.40,31.05,84.38,31.04,84.38,31.06,84.38,31.10,84.40,31.14,84.38,31.15,84.33,31.18,84.28,31.20,84.30,31.20,84.38,31.20,84.45,31.18,84.47,31.14,84.45,31.11,84.40,31.12,84.40,31.12,84.42,31.11,84.45,31.11,84.42,31.15,84.30,31.19,84.17,31.23,84.10,31.24,84.12,31.24,84.28,31.24,84.42,31.24,84.55,31.27,84.50,31.32,84.22,31.35,83.97,31.38,83.67,31.39,83.58,31.39,83.55,31.36,83.60,31.32,83.62,31.29,83.65,31.27,83.70,31.26,83.75,31.25,83.80,31.26,83.85,31.27,83.90,31.27,84.00,31.25,84.10,31.23,84.17,31.30,84.12,31.43,84.00,31.54,83.90
RZ_7139876_6120,0,9410,50,0,6,31.52,83.92,31.49,84.00,31.45,84.12,31.45,84.17,31.46,84.15,31.46,84.03,31.46,83.85,31.46,83.78,31.51,83.90,31.55,84.08,31.57,84.20,31.56,84.12,31.55,84.03,31.55,83.92,31.56,83.88,31.60,83.85,31.64,83.85,31.68,83.88,31.66,83.88,31.66,83.83,31.70,83.75,31.74,83.67,31.75,83.67,31.73,83.65,31.71,83.62,31.74,83.60,31.77,83.58,31.82,83.53,31.85,83.50,31.84,83.38,31.81,83.22,31.80,83.05,31.76,83.17,31.73,83.38,31.70,83.50,31.71,83.45,31.74,83.35,31.74,83.30,31.74,83.25,31.73,83.22,31.73,83.20,31.79,83.17,31.88,83.15,31.94,83.12,31.89,83.15,31.81,83.20,31.76,83.25,31.74,83.25,31.75,83.22,31.76,83.15
RZ_7139876_6121,0,9410,50,0,6,31.85,83.10,31.93,83.08,31.99,83.10,31.96,83.12,31.95,83.25,31.96,83.33,31.99,83.38,31.99,83.40,31.98,83.40,31.98,83.25,31.99,83.08,32.00,82.97,32.00,83.00,32.01,82.97,32.04,82.92,32.04,82.90,32.04,82.90,32.02,82.90,32.06,82.83,32.10,82.75,32.08,82.75,32.01,82.83,32.02,82.88,32.09,82.90,32.15,82.92,32.14,82.92,32.12,82.90,32.11,82.80,32.10,82.72,32.08,82.62,32.05,82.70,32.01,82.75,31.98,82.83,32.08,82.88,32.19,82.90,32.31,82.85,32.33,82.78,32.30,82.70,32.27,82.70,32.19,82.65,32.12,82.65,32.06,82.72,32.06,82.65,32.11,82.53,32.19,82.40,32.26,82.40,32.34,82.42,32.39,82.45,32.48,82.50,32.52,82.53
RZ_7139876_6122,0,9410,50,0,6,32.58,82.50,32.58,82.40,32.59,82.33,32.60,82.35,32.54,82.40,32.46,82.47,32.48,82.47,32.56,82.50,32.65,82.53,32.65,82.53,32.58,82.50,32.52,82.40,32.48,82.33,32.50,82.25,32.51,82.20,32.52,82.15,32.51,82.10,32.50,81.88,32.49,81.60,32.54,81.35,32.55,81.33,32.58,81.25,32.54,81.17,32.51,81.10,32.52,80.85,32.59,80.60,32.64,80.42,32.75,80.50,32.88,80.20,33.02,79.75,33.09,79.30,33.12,79.38,33.16,79.50,33.20,79.65,33.25,79.30,33.30,79.08,33.33,78.80,33.33,78.90,33.33,78.85,33.34,78.75,33.35,78.58,33.39,77.78,33.45,77.05,33.52,76.38,33.60,75.78,33.66,75.15,33.71,74.05,33.71,73.45,33.76,72.88,33.80,72.88
RZ_7139876_6123,0,9410,50,0,6,33.71,72.95,33.59,73.08,33.41,73.90,33.29,75.12,33.06,76.75,32.62,78.30,32.20,80.25,31.66,82.47,31.34,84.42,31.01,86.25,30.80,88.17,30.55,90.60,30.31,92.83,29.99,94.97,29.70,96.83,29.38,99.10,29.19,101.42,28.99,103.70,28.71,105.60,28.43,107.50,28.15,109.53,27.96,111.60,27.81,113.70,27.70,115.15,27.30,116.58,26.93,117.45,26.54,118.53,26.20,119.58,25.90,120.28,25.57,120.90,25.45,121.40,25.10,121.92,24.79,122.35,24.55,122.40,24.27,122.42,24.00,122.45,23.73,122.12,23.70,121.80,23.54,121.22,23.14,120.75,22.79,120.00,22.52,119.28,22.27,118.53,22.02,117.72,21.48,117.15,21.09,116.65,20.70,116.30,20.44,115.78,20.35,114.53,20.01,113.42
RZ_7139876_6124,0,9410,50,0,6,19.89,112.25,19.65,111.62,19.60,110.80,19.60,109.78,19.66,108.72,19.75,107.10,19.76,105.95,19.76,104.65,19.75,103.95,19.81,102.62,19.88,101.45,19.85,100.10,19.81,98.85,19.74,97.42,19.82,95.83,19.88,94.75,20.00,93.50,20.10,92.62,20.12,91.40,20.12,90.15,20.10,89.05,20.20,87.90,20.26,86.65,20.34,85.35,20.52,84.25,20.75,83.15,20.99,81.92,21.09,80.58,21.09,80.03,21.06,79.45,21.01,78.97,21.01,77.90,21.05,77.05,21.09,76.40,21.05,76.20,21.00,75.85,20.96,75.25,21.01,74.85,21.04,74.62,20.99,75.08,20.94,75.53,20.89,75.97,20.86,76.03,20.81,76.53,20.73,77.30,20.68,78.03,20.65,78.33,20.65,78.33,20.64,78.70,20.65,79.10
RZ_7139876_6125,0,9410,50,0,6,20.65,79.50,20.65,79.50,20.77,79.53,20.91,79.60,21.10,79.67,21.15,79.75,21.19,79.83,21.18,79.85,21.12,80.15,21.07,80.42,21.15,80.78,21.25,80.88,21.36,80.90,21.36,80.88,21.27,80.78,21.19,80.75,21.09,80.80,21.09,80.88,21.16,80.95,21.24,80.92,21.31,80.97,21.27,81.25,21.25,81.47,21.21,81.70,21.21,81.75,21.20,81.83,21.19,81.90,21.18,81.88,21.16,81.85,21.15,81.83,21.15,81.85,21.18,81.90,21.19,81.97,21.19,82.12,21.20,82.25,21.23,82.38,21.25,82.42,21.25,82.45,21.24,82.50,21.21,82.60,21.20,82.67,21.20,82.72,21.30,82.70,21.41,82.67,21.48,82.65,21.43,82.67,21.39,82.75,21.35,82.95,21.32,83.15,21.30,83.35
RZ_7139876_6126,0,9410,50,0,6,21.27,83.42,21.25,83.50,21.25,83.50,21.25,83.50,21.27,83.50,21.31,83.50,21.35,83.50,21.34,83.50,21.32,83.47,21.31,83.40,21.31,83.33,21.31,83.33,21.30,83.38,21.30,83.42,21.27,83.47,21.25,83.45,21.31,83.50,21.38,83.53,21.45,83.58,21.48,83.58,21.51,83.47,21.56,83.35,21.57,83.22,21.59,83.22,21.59,83.20,21.57,83.40,21.61,83.60,21.65,83.83,21.69,83.83,21.66,83.85,21.60,83.85,21.54,83.85,21.48,83.85,21.48,83.70,21.48,83.58,21.54,83.45,21.61,83.38,21.70,83.28,21.71,83.17,21.73,83.20,21.74,83.10,21.73,83.00,21.73,82.95,21.70,83.05,21.71,83.20,21.69,83.30,21.69,83.30,21.69,83.28,21.69,83.25,21.71,83.17
RZ_7139876_6127,0,9410,50,0,6,21.75,83.08,21.79,83.00,21.80,83.10,21.77,83.28,21.76,83.40,21.76,83.40,21.82,83.30,21.88,83.20,21.93,83.12,21.94,83.08,21.94,83.08,21.95,83.05,21.95,83.00,21.96,83.00,21.98,83.05,21.96,83.15,21.90,83.30,21.82,83.42,21.88,83.45,21.94,83.38,22.01,83.33,22.00,83.30,22.00,83.35,22.00,83.42,22.07,83.45,22.15,83.42,22.16,83.38,22.07,83.42,21.99,83.47,22.02,83.40,22.09,83.28,22.15,83.17,22.18,83.17,22.15,83.35,22.12,83.47,22.10,83.53,22.14,83.35,22.16,83.20,22.20,83.45,22.26,83.80,22.34,83.95,22.38,83.75,22.31,83.58,22.24,83.62,22.25,83.67,22.34,83.65,22.41,83.60,22.40,83.53,22.32,83.60,22.26,83.65
RZ_7139876_6128,0,9410,50,0,6,22.20,83.38,22.20,83.08,22.21,82.83,22.21,82.85,22.23,82.90,22.23,82.90,22.23,82.92,22.30,83.00,22.35,83.08,22.36,83.17,22.31,83.20,22.31,83.15,22.35,83.10,22.41,83.08,22.44,83.12,22.45,83.15,22.48,83.15,22.50,83.15,22.55,83.10,22.56,83.08,22.55,83.05,22.54,82.92,22.54,82.85,22.56,82.78,22.61,82.85,22.69,82.72,22.71,82.62,22.73,82.58,22.68,82.65,22.68,82.72,22.66,82.80,22.66,82.83,22.65,83.00,22.64,83.20,22.64,83.25,22.64,83.08,22.64,82.90,22.64,82.83,22.60,82.83,22.56,82.80,22.52,82.80,22.52,82.83,22.52,82.85,22.59,82.85,22.68,82.85,22.76,82.88,22.79,82.85,22.80,82.83,22.79,82.75,22.79,82.70
RZ_7139876_6129,0,9410,150,0,4,22.84,82.70,22.89,82.70,22.94,82.70,22.90,82.80,22.88,82.88,22.86,82.85,22.86,82.75,22.85,82.67,22.84,82.72,22.85,82.72,22.85,82.70,22.85,82.70,22.86,82.62,22.88,82.53,22.96,82.47,23.04,82.47,23.12,82.50,23.12,82.50,23.12,82.53,23.09,82.55,23.04,82.50,22.99,82.42,22.95,82.30,22.99,82.25,23.02,82.42,23.06,82.62,23.01,82.83,22.99,82.83,22.96,82.75,22.99,82.67,23.00,82.62,23.01,82.62,23.01,82.62,23.01,82.55,23.02,82.47,23.04,82.38,23.04,82.35,23.05,82.35,23.05,82.38,23.06,82.38,23.10,82.28,23.15,82.22,23.19,82.17,23.20,82.20,23.19,82.22,23.19,82.25,23.18,82.42,23.15,82.60,23.12,82.72,23.14,82.65,23.15,82.45,23.15,82.25,23.14,82.10,23.18,82.08,23.26,82.15,23.36,82.22,23.35,82.30,23.30,82.38,23.24,82.45,23.25,82.50,23.26,82.53,23.30,82.35,23.34,82.15,23.34,82.17,23.32,82.38,23.30,82.55,23.29,82.53,23.27,82.45,23.29,82.22,23.30,82.05,23.32,81.92,23.32,81.97,23.32,82.00,23.32,82.03,23.34,81.97,23.35,81.92,23.38,81.85,23.43,81.83,23.46,81.83,23.54,81.83,23.56,81.85,23.55,81.78,23.51,81.70,23.46,81.62,23.43,81.65,23.30,81.65,23.14,81.65,22.85,81.58,22.60,81.53,22.24,81.55,21.91,81.50,21.39,81.45,20.91,81.80,20.44,82.42,20.05,83.05,19.74,83.20,19.40,83.15,19.18,83.38,18.84,83.65,18.62,83.97,18.44,84.15,18.43,84.33,18.39,84.45,18.36,84.47,18.35,84.53,18.38,84.65,18.41,84.72,18.48,84.75,18.49,84.67,18.51,84.60,18.52,84.53,18.60,84.55,18.69,84.55,18.77,84.55,18.77,84.50,18.77,84.53,18.79,84.47,18.80,84.45,18.80,84.53,18.81,84.67,18.84,84.83,18.91,84.67,18.96,84.53,18.95,84.42,18.89,84.47,18.82,84.45,18.84,84.38,18.89,84.33,18.93,84.30,18.98,84.25,18.99,84.30,19.00,84.38,19.00,84.45,19.02,84.28,19.04,84.05,19.04,83.80,19.02,83.78,18.99,83.83,18.95,83.85,18.91,83.85,18.89,83.85,18.90,83.85,18.93,83.83,18.95,83.80,18.96,83.80,18.94,83.85,18.93,83.90,18.96,83.92,19.04,83.88,19.11,83.83
RZ_7139876_6130,0,9410,50,0,4,19.11,83.80,19.10,83.85,19.10,83.88,19.11,83.90,19.10,83.90,19.09,83.85,19.09,83.80,19.16,83.72,19.23,83.72,19.21,83.67,19.15,83.70,19.12,83.78,19.24,83.83,19.36,83.85,19.43,83.85,19.39,83.88,19.36,83.85,19.36,83.85,19.38,83.85,19.38,83.88,19.39,83.80,19.41,83.80,19.39,83.80,19.35,83.85,19.36,83.88,19.41,83.88,19.48,83.85,19.50,83.75,19.52,83.60,19.52,83.45,19.51,83.35,19.46,83.30,19.44,83.25,19.49,83.17,19.57,83.15,19.64,83.30,19.62,83.47,19.61,83.70,19.62,83.83,19.65,83.92,19.70,83.80,19.74,83.65,19.75,83.47,19.74,83.42,19.74,83.38,19.76,83.28,19.80,83.15,19.75,83.05,19.66,83.05,19.64,83.12
RZ_7139876_6131,0,9410,50,0,4,19.71,83.08,19.86,82.92,19.94,82.83,19.98,82.85,19.95,82.80,19.93,82.72,19.91,82.70,19.90,82.78,19.85,82.85,19.82,82.88,19.79,82.72,19.79,82.60,19.86,82.45,19.96,82.45,20.06,82.45,20.07,82.45,20.09,82.40,20.09,82.35,20.07,82.50,20.06,82.67,20.05,82.90,20.04,82.95,20.04,82.97,20.04,82.95,20.05,82.90,20.06,82.88,20.12,82.85,20.19,82.85,20.20,82.85,20.14,82.90,20.06,82.95,20.05,83.00,20.06,82.78,20.07,82.60,20.10,82.45,20.10,82.50,20.20,82.47,20.31,82.30,20.41,82.12,20.45,82.20,20.48,82.40,20.55,82.62,20.62,82.70,20.68,82.72,20.65,82.62,20.56,82.50,20.48,82.35,20.39,82.30,20.38,82.28,20.35,82.35
RZ_7139876_6132,0,9410,100,0,1,20.38,82.45,20.44,82.58,20.49,82.65,20.50,82.67,20.50,82.65,20.51,82.60,20.54,82.60,20.56,82.60,20.57,82.62,20.60,82.67,20.62,82.72,20.68,82.72,20.69,82.70,20.69,82.72,20.66,82.75,20.66,82.65,20.68,82.47,20.71,82.28,20.73,82.40,20.73,82.58,20.71,82.75,20.74,82.78,20.77,82.80,20.80,82.85,20.79,82.90,20.80,82.92,20.82,82.83,20.86,82.67,20.89,82.50,20.89,82.45,20.90,82.45,20.90,82.47,20.93,82.47,20.94,82.47,20.95,82.42,20.98,82.45,20.96,82.47,20.96,82.53,20.96,82.50,20.95,82.47,20.94,82.60,20.95,82.70,20.99,82.65,21.04,82.45,21.04,82.28,21.01,82.28,21.02,82.25,21.04,82.22,21.05,82.20,21.06,82.22,21.14,82.28,21.21,82.38,21.24,82.47,21.21,82.50,21.19,82.47,21.16,82.45,21.14,82.42,21.11,82.47,21.15,82.53,21.18,82.58,21.20,82.58,21.21,82.55,21.24,82.53,21.26,82.47,21.27,82.45,21.29,82.45,21.30,82.45,21.35,82.45,21.39,82.55,21.43,82.60,21.43,82.67,21.39,82.67,21.34,82.65,21.29,82.62,21.29,82.58,21.30,82.58,21.32,82.55,21.38,82.45,21.44,82.17,21.50,81.95,21.52,81.75,21.52,81.75,21.50,81.70,21.49,81.62,21.48,81.75,21.45,81.88,21.44,81.97,21.44,81.90,21.44,81.88,21.40,81.83,21.39,81.70,21.39,81.58,21.45,81.53,21.51,81.53,21.57,81.55,21.60,81.58,21.60,81.67,21.59,82.03,21.55,82.38,21.52,82.50
RZ_7139876_6133,0,9410,50,0,1,21.54,82.28,21.55,82.08,21.54,82.03,21.52,82.03,21.51,82.00,21.52,82.03,21.54,82.08,21.52,82.12,21.51,82.15,21.55,82.25,21.61,82.38,21.68,82.45,21.70,82.42,21.71,82.40,21.70,82.42,21.66,82.42,21.64,82.45,21.62,82.50,21.62,82.55,21.62,82.58,21.62,82.58,21.61,82.67,21.59,82.75,21.59,82.62,21.61,82.42,21.66,82.25,21.70,82.25,21.71,82.30,21.73,82.40,21.73,82.50,21.71,82.58,21.71,82.60,21.73,82.58,21.74,82.50,21.74,82.50,21.73,82.55,21.75,82.40,21.77,82.20,21.80,82.00,21.80,82.03,21.80,82.12,21.80,82.22,21.79,82.25,21.84,82.25,21.89,82.22,21.94,82.30,21.95,82.30,21.95,82.30,21.96,82.25,21.93,82.22
RZ_7139876_6134,0,9410,50,0,1,21.90,82.30,21.86,82.38,21.86,82.47,21.85,82.50,21.82,82.53,21.81,82.47,21.84,82.42,21.86,82.42,21.90,82.42,21.93,82.42,21.98,82.40,22.01,82.35,21.96,82.38,21.86,82.40,21.79,82.40,21.76,82.40,21.74,82.25,21.71,82.08,21.70,81.97,21.69,82.05,21.69,82.40,21.71,82.65,21.80,82.90,21.89,82.90,21.96,82.97,21.96,82.97,21.98,82.92,21.99,82.83,21.98,82.78,21.94,82.67,21.90,82.65,21.89,82.65,21.86,82.65,21.82,82.80,21.84,82.95,21.86,83.12,21.90,83.33,21.91,83.53,21.96,83.40,22.00,83.08,21.98,82.70,21.90,82.65,21.81,82.75,21.80,82.90,21.79,83.05,21.82,83.03,21.86,83.00,21.89,83.08,21.88,83.17,21.90,83.30
RZ_7139876_6135,0,9410,50,0,13,21.94,83.30,21.98,83.30,21.94,83.33,21.88,83.17,21.82,83.05,21.84,83.08,21.86,83.25,21.88,83.42,21.90,83.45,21.90,83.45,21.88,83.42,21.86,83.33,21.84,83.25,21.84,83.10,21.80,83.00,21.77,82.90,21.77,82.90,21.81,82.95,21.85,83.10,21.89,83.22,21.90,83.30,21.91,83.22,21.90,83.15,21.91,83.08,21.94,83.08,21.98,83.08,22.00,83.08,22.01,83.08,22.02,83.03,22.05,82.95,22.05,83.10,22.04,83.28,22.00,83.47,21.99,83.50,21.99,83.50,21.99,83.55,22.00,83.75,22.01,83.95,21.96,83.95,21.90,83.80,21.91,83.65,22.00,83.50,22.04,83.35,21.99,83.40,21.96,83.60,21.99,83.70,22.02,83.62,22.00,83.65,21.98,83.75,21.90,83.83
RZ_7139876_6136,0,9410,50,0,13,21.84,83.90,21.85,83.97,21.94,83.92,22.02,83.88,22.01,83.83,21.98,83.90,21.95,83.90,21.95,83.92,21.95,83.92,21.94,83.92,21.91,83.90,21.91,83.90,21.93,83.88,21.95,83.88,21.99,83.85,22.01,83.80,22.02,83.78,22.01,83.67,22.01,83.60,22.00,83.72,21.98,83.95,21.94,84.15,21.94,84.03,21.95,83.88,21.95,83.75,22.00,83.75,22.07,83.72,22.14,83.67,22.12,83.70,22.12,83.78,22.10,83.85,22.07,84.03,22.10,84.22,22.16,84.25,22.14,84.10,22.07,83.92,22.05,83.92,22.10,83.95,22.15,84.03,22.16,84.08,22.16,84.08,22.16,84.05,22.14,84.03,22.11,84.00,22.10,83.97,22.07,83.95,22.04,83.95,22.09,83.95,22.18,83.95,22.29,83.95
RZ_7139876_6137,0,9470,50,60,13,22.30,84.05,22.25,84.12,22.18,84.22,22.11,84.25,22.11,84.28,22.10,84.05,22.09,83.80,22.19,83.55,22.30,83.60,22.38,83.70,22.36,83.80,22.34,83.88,22.31,83.95,22.25,83.92,22.20,83.83,22.19,83.75,22.19,83.75,22.24,83.72,22.30,83.70,22.38,83.60,22.39,83.50,22.40,83.62,22.40,83.83,22.40,84.12,22.41,84.20,22.43,84.22,22.44,84.12,22.45,83.97,22.45,83.85,22.45,83.83,22.43,83.88,22.40,83.92,22.40,83.90,22.44,83.85,22.46,83.78,22.50,83.80,22.52,83.67,22.56,83.55,22.57,83.45,22.52,83.50,22.50,83.55,22.49,83.58,22.50,83.60,22.50,83.58,22.48,83.50,22.46,83.42,22.45,83.40,22.44,83.62,22.39,83.85,22.36,83.97
RZ_7139876_6138,0,9470,51,0,1,22.34,83.95,22.35,83.92,22.35,83.97,22.35,83.97,22.36,83.92,22.41,83.88,22.46,83.80,22.50,83.75,22.51,83.72,22.51,83.70,22.51,83.72,22.51,83.72,22.50,83.72,22.49,83.72,22.48,83.72,22.48,83.70,22.49,83.60,22.50,83.53,22.50,83.47,22.46,83.55,22.43,83.62,22.39,83.70,22.38,83.70,22.36,83.65,22.34,83.60,22.32,83.53,22.36,83.53,22.40,83.53,22.45,83.53,22.49,83.45,22.51,83.40,22.50,83.35,22.46,83.38,22.45,83.35,22.49,83.33,22.57,83.28,22.62,83.22,22.70,83.15,22.75,83.10,22.81,83.12,22.82,83.22,22.81,83.33,22.79,83.25,22.77,83.05,22.77,82.90,22.77,82.95,22.80,82.80,22.81,82.65,22.81,82.45,22.76,82.45,22.73,82.50
RZ_7139876_6139,0,9470,50,0,1,22.77,82.62,22.85,82.67,22.86,82.62,22.79,82.60,22.71,82.75,22.70,82.90,22.77,83.00,22.85,83.05,22.93,83.05,22.93,83.08,22.93,83.08,22.91,83.10,22.93,83.05,22.94,83.03,22.94,83.00,22.91,83.03,22.90,83.03,22.94,82.97,22.98,83.10,23.00,83.28,22.99,83.42,22.98,83.45,22.98,83.17,23.00,82.90,23.04,82.67,23.05,82.72,23.04,82.75,23.02,82.75,22.98,82.78,22.93,82.80,22.90,82.80,22.91,82.75,22.93,82.72,22.94,82.67,22.96,82.67,23.04,82.60,23.11,82.50,23.15,82.38,23.07,82.45,22.98,82.65,22.89,82.83,22.91,82.67,22.98,82.47,23.05,82.25,23.16,82.25,23.25,82.25,23.26,82.30,23.20,82.38,23.15,82.42,23.19,82.47
RZ_7139876_6140,0,9470,50,0,1,23.23,82.45,23.26,82.40,23.25,82.38,23.23,82.40,23.21,82.45,23.24,82.53,23.27,82.47,23.31,82.42,23.34,82.40,23.35,82.42,23.38,82.45,23.40,82.50,23.41,82.47,23.36,82.45,23.30,82.40,23.25,82.35,23.25,82.30,23.29,82.22,23.30,82.15,23.31,82.05,23.30,81.97,23.31,81.95,23.35,82.08,23.40,82.20,23.45,82.30,23.49,82.30,23.50,82.30,23.48,82.30,23.43,82.30,23.40,82.35,23.44,82.42,23.46,82.50,23.46,82.62,23.46,82.78,23.45,82.92,23.44,82.97,23.45,82.80,23.48,82.62,23.49,82.42,23.48,82.35,23.46,82.28,23.45,82.25,23.46,82.30,23.41,82.30,23.35,82.38,23.26,82.47,23.24,82.60,23.26,82.47,23.38,82.35,23.48,82.25
RZ_7139876_6141,0,9470,50,0,1,23.54,82.28,23.52,82.28,23.52,82.25,23.51,82.22,23.51,82.15,23.50,82.10,23.49,82.05,23.44,82.05,23.41,81.95,23.40,81.83,23.45,81.75,23.49,81.83,23.50,81.90,23.49,81.95,23.48,81.95,23.55,81.95,23.65,81.95,23.66,81.92,23.57,81.90,23.52,81.85,23.51,81.75,23.50,81.67,23.49,81.85,23.54,82.17,23.59,82.47,23.61,82.53,23.65,82.28,23.69,82.15,23.69,82.00,23.68,82.10,23.65,82.08,23.62,82.05,23.60,82.17,23.57,82.33,23.55,82.42,23.56,82.33,23.55,82.20,23.54,82.12,23.52,82.10,23.52,82.12,23.51,82.17,23.51,82.20,23.51,82.20,23.51,82.20,23.52,82.15,23.55,82.10,23.61,82.03,23.68,81.97,23.71,82.10,23.71,82.22
RZ_7139876_6142,0,9470,150,0,5,23.71,82.35,23.71,82.25,23.71,82.12,23.70,82.00,23.70,82.05,23.71,82.12,23.74,82.08,23.75,81.95,23.75,81.83,23.75,81.80,23.74,81.78,23.74,81.80,23.74,81.83,23.74,81.90,23.74,81.90,23.74,81.88,23.75,81.83,23.76,81.75,23.77,81.67,23.75,81.65,23.73,81.72,23.71,81.85,23.74,81.85,23.79,81.72,23.79,81.60,23.79,81.65,23.80,81.70,23.84,81.67,23.84,81.65,23.82,81.58,23.80,81.58,23.79,81.60,23.79,81.65,23.79,81.70,23.75,81.60,23.71,81.50,23.81,81.38,23.96,81.33,24.06,81.60,24.01,81.90,23.98,82.17,23.95,82.17,23.94,82.15,23.91,82.12,23.96,82.08,24.00,82.05,23.99,82.05,23.91,82.08,23.84,82.10,23.81,82.15,23.81,82.20,23.84,82.03,23.88,81.83,23.95,81.60,24.02,81.60,24.10,81.62,24.10,81.65,23.96,81.67,23.84,81.72,23.73,81.80,23.76,81.90,23.84,81.92,23.88,81.95,23.90,81.95,23.93,81.95,23.95,81.97,23.99,81.92,24.01,81.80,24.04,81.65,24.02,81.58,24.00,81.62,23.99,81.67,24.00,81.72,24.01,81.80,23.99,81.85,23.99,81.88,23.95,81.85,23.93,81.78,23.90,81.70,23.91,81.60,23.93,81.60,23.94,81.60,23.99,81.62,24.02,81.58,24.07,81.50,24.10,81.42,24.11,81.42,24.10,81.50,24.09,81.62,24.07,81.70,24.09,81.67,24.14,81.62,24.19,81.60,24.25,81.58,24.24,81.55,24.19,81.65,24.11,81.78,24.09,81.90,24.11,81.90,24.18,81.90,24.20,81.90,24.14,81.97,24.05,82.08,24.00,82.15,24.00,82.15,24.01,82.10,24.01,82.05,24.02,82.05,24.02,82.05,24.10,82.05,24.18,82.08,24.24,82.08,24.14,82.08,24.05,82.00,24.09,81.92,24.21,81.88,24.35,81.90,24.38,81.90,24.40,81.88,24.40,81.90,24.36,81.80,24.31,81.72,24.27,81.65,24.26,81.67,24.25,81.70,24.24,81.70,24.23,81.70,24.23,81.78,24.21,81.83,24.24,81.88,24.25,81.90,24.26,81.90,24.25,81.92,24.27,81.95,24.34,82.00,24.41,82.03,24.41,82.00,24.39,81.95,24.35,81.92,24.41,81.92,24.46,81.95,24.57,81.95,24.62,82.00,24.57,82.03,24.46,82.00,24.35,81.92,24.43,81.92,24.51,82.00,24.59,82.10,24.60,81.97
RZ_7139876_6143,0,9470,50,0,5,24.57,81.80,24.52,81.75,24.55,81.88,24.60,82.17,24.60,82.33,24.51,82.45,24.49,82.42,24.55,82.42,24.61,82.45,24.62,82.50,24.64,82.40,24.62,82.38,24.62,82.33,24.62,82.42,24.62,82.35,24.69,82.17,24.74,82.00,24.79,81.90,24.76,81.85,24.71,81.80,24.70,81.80,24.69,81.90,24.70,82.03,24.68,82.12,24.64,82.12,24.61,82.15,24.59,82.15,24.59,82.17,24.55,82.15,24.50,82.10,24.50,82.08,24.57,82.10,24.64,82.10,24.66,82.10,24.70,82.10,24.76,82.08,24.82,82.08,24.84,82.05,24.86,82.03,24.81,81.92,24.74,81.85,24.62,81.78,24.60,81.72,24.70,81.67,24.80,81.75,24.90,81.85,24.88,81.95,24.90,81.92,24.91,81.90,24.93,81.90
RZ_7139876_6144,0,9470,50,0,5,24.86,81.85,24.82,81.78,24.85,81.75,24.90,81.83,24.89,81.90,24.82,81.92,24.76,81.95,24.79,81.92,24.81,81.90,24.82,81.85,24.84,81.85,24.76,81.85,24.70,81.80,24.66,81.72,24.74,81.70,24.80,81.75,24.82,81.80,24.82,81.80,24.80,81.72,24.80,81.60,24.79,81.55,24.80,81.53,24.86,81.55,24.94,81.55,25.00,81.42,25.02,81.20,25.04,81.00,25.10,80.95,25.16,80.92,25.23,80.88,25.27,80.80,25.34,80.62,25.41,80.42,25.44,80.22,25.41,80.15,25.48,80.25,25.55,80.33,25.61,80.42,25.61,80.47,25.68,80.17,25.82,79.83,26.02,79.12,26.18,78.75,26.10,78.30,26.01,77.95,25.93,77.45,25.98,76.90,26.07,75.83,26.11,74.95,26.10,74.67
RZ_7139876_6145,0,9470,50,0,5,26.14,75.30,26.19,76.75,26.44,78.88,26.48,81.75,26.60,84.95,26.65,88.60,26.71,92.83,26.70,97.38,26.61,102.25,26.69,107.30,26.71,112.70,26.81,118.22,26.79,123.72,26.88,129.72,26.70,135.53,26.51,141.93,26.24,148.45,25.90,155.47,25.39,162.75,25.18,169.43,24.91,176.75,24.59,184.22,23.81,191.72,22.77,199.40,22.02,204.43,19.80,215.53,18.10,223.45,15.45,234.18,13.96,239.45,11.95,247.40,10.00,254.95,1.64,263.85,-6.75,273.10,-14.24,279.82,-14.79,282.85,-14.79,282.85
RZ_7139876_6146,0,9470,50,0,5,null
RZ_7139876_6147,0,9470,250,0,4,-16.86,288.70,-16.86,288.70,-16.68,286.43,-15.61,281.93,-6.81,274.90,1.81,270.12,9.59,267.62,14.80,256.60,20.00,245.40,20.14,243.40,20.40,239.70,20.80,234.40,21.61,229.68,22.41,225.07,23.29,219.65,23.71,214.45,24.19,209.72,24.64,205.35,25.12,200.45,25.66,195.38,26.61,190.88,27.66,186.85,28.59,183.03,29.09,178.85,29.43,174.55,29.66,170.20,29.89,165.80,30.10,161.80,30.31,157.75,30.46,154.20,30.61,150.55,30.82,146.82,30.96,143.57,31.07,140.45,31.25,137.28,31.49,133.95,31.74,130.60,31.99,127.35,32.05,124.20,32.05,121.28,31.99,118.47,31.95,116.25,31.99,113.58,32.00,111.55,32.01,109.25,32.02,107.25,32.10,104.83,32.27,102.62,32.40,100.35,32.51,98.10,32.62,96.03,32.79,94.10,33.01,92.08,33.20,90.05,33.31,88.62,33.36,87.28,33.46,85.90,33.64,84.28,33.75,83.08,33.83,81.95,33.96,81.05,34.14,80.08,34.24,79.33,34.27,78.40,34.27,77.97,34.33,77.62,34.34,77.70,34.31,77.85,34.21,78.03,34.09,78.47,34.00,78.85,34.00,79.17,34.01,79.22,34.00,79.53,33.98,79.85,33.94,80.20,33.88,80.62,33.83,81.03,33.77,81.42,33.86,81.62,33.98,81.75,34.09,81.88,34.11,81.95,34.10,82.08,34.08,82.22,34.05,82.30,34.06,82.60,34.09,82.85,34.12,83.22,34.16,83.38,34.19,83.40,34.21,83.30,34.23,83.25,34.23,83.45,34.24,83.65,34.26,83.80,34.27,83.80,34.29,83.78,34.26,84.03,34.25,84.33,34.21,84.58,34.19,84.53,34.15,84.50,34.14,84.58,34.10,84.67,34.06,84.70,34.01,84.70,33.99,84.85,33.98,85.03,33.96,85.17,33.98,85.15,33.99,85.12,34.05,85.10,34.09,85.08,34.06,85.03,34.00,85.03,33.96,85.03,33.98,85.10,33.98,85.17,33.95,85.22,33.94,85.25,33.95,85.33,33.99,85.38,34.00,85.40,33.99,85.75,33.98,86.08,33.94,86.40,33.91,86.17,33.91,85.95,33.91,85.88,33.91,86.03,33.91,86.12,33.91,86.05,33.89,86.10,33.81,86.22,33.75,86.33,33.73,86.30,33.74,86.33,33.73,86.38,33.73,86.38,33.74,86.35,33.75,86.33,33.76,86.38,33.76,86.38,33.76,86.33,33.76,86.22,33.79,86.12,33.80,86.08,33.79,86.20,33.75,86.33,33.83,86.22,33.91,86.00,34.00,85.72,34.00,85.65,34.08,85.88,34.15,86.12,34.15,86.40,34.09,86.33,34.01,86.30,34.00,86.28,33.99,86.28,33.99,86.25,33.99,86.25,33.98,86.33,33.96,86.40,33.91,86.47,33.88,86.55,33.84,86.62,33.86,86.45,33.90,86.28,33.92,86.17,33.92,86.22,33.92,86.30,33.91,86.33,33.90,86.35,33.88,86.38,33.86,86.38,33.85,86.38,33.84,86.42,33.81,86.55,33.77,86.70,33.75,86.80,33.73,86.78,33.71,86.78,33.70,86.83,33.70,86.88,33.69,86.67,33.69,86.45,33.67,86.40,33.66,86.58,33.64,86.83,33.67,86.88,33.73,86.67,33.73,86.45,33.67,86.28,33.61,86.40,33.61,86.55,33.61,86.53,33.62,86.53,33.64,86.50,33.65,86.53,33.69,86.50,33.73,86.45,33.75,86.38,33.76,86.25,33.76,86.15,33.76,86.10
RZ_7139876_6148,0,9470,50,0,4,33.73,86.25,33.67,86.42,33.65,86.58,33.66,86.55,33.62,86.53,33.58,86.50,33.55,86.50,33.58,86.50,33.62,86.53,33.65,86.55,33.66,86.55,33.65,86.47,33.62,86.42,33.58,86.50,33.50,86.60,33.45,86.72,33.40,86.72,33.40,86.65,33.41,86.58,33.39,86.50,33.36,86.42,33.34,86.35,33.34,86.28,33.30,86.33,33.26,86.35,33.21,86.33,33.20,86.33,33.30,86.28,33.40,86.25,33.50,86.25,33.50,86.30,33.48,86.40,33.45,86.45,33.41,86.47,33.44,86.45,33.44,86.65,33.46,86.90,33.46,87.03,33.48,86.90,33.49,86.78,33.50,86.78,33.48,86.80,33.44,86.80,33.41,86.67,33.42,86.58,33.45,86.47,33.49,86.47,33.52,86.47,33.61,86.47,33.67,86.60
RZ_7139876_6149,0,9470,50,0,4,33.62,86.70,33.51,86.75,33.41,86.70,33.44,86.65,33.45,86.58,33.49,86.53,33.52,86.50,33.54,86.50,33.54,86.53,33.56,86.55,33.62,86.58,33.69,86.58,33.61,86.58,33.49,86.58,33.36,86.67,33.39,86.83,33.42,86.97,33.46,86.90,33.49,86.72,33.50,86.58,33.50,86.53,33.50,86.53,33.52,86.50,33.52,86.62,33.52,86.75,33.54,86.92,33.56,86.95,33.59,86.88,33.59,86.80,33.59,86.75,33.58,86.83,33.56,86.75,33.58,86.65,33.59,86.53,33.60,86.42,33.61,86.30,33.61,86.15,33.61,86.10,33.61,86.20,33.64,86.35,33.66,86.50,33.71,86.47,33.73,86.40,33.73,86.38,33.71,86.38,33.71,86.20,33.73,86.00,33.77,85.92,33.80,86.12,33.70,86.33
RZ_7139876_6150,0,9470,50,0,4,33.56,86.38,33.45,86.35,33.48,86.38,33.50,86.38,33.50,86.33,33.50,86.22,33.52,86.10,33.55,86.03,33.62,85.97,33.67,85.97,33.73,86.00,33.73,86.08,33.71,86.28,33.69,86.42,33.66,86.40,33.65,86.22,33.69,86.12,33.75,86.17,33.83,86.12,33.80,86.03,33.74,86.10,33.67,86.30,33.67,86.35,33.69,86.22,33.70,86.03,33.70,85.97,33.70,85.92,33.67,85.92,33.64,86.05,33.59,86.17,33.58,86.17,33.55,86.08,33.55,85.95,33.64,85.95,33.73,86.05,33.83,86.15,33.83,86.12,33.73,86.03,33.60,85.92,33.51,86.00,33.58,86.05,33.64,86.12,33.66,86.12,33.61,86.12,33.56,86.10,33.51,86.10,33.51,86.10,33.55,86.08,33.61,86.03,33.66,86.05
RZ_7139876_6151,0,9470,50,0,4,33.67,86.10,33.70,86.12,33.73,86.17,33.76,86.22,33.76,86.28,33.75,86.38,33.74,86.45,33.70,86.53,33.69,86.53,33.69,86.38,33.71,86.22,33.74,86.05,33.75,86.12,33.75,86.17,33.76,86.22,33.75,86.20,33.74,86.17,33.77,86.22,33.84,86.28,33.91,86.30,33.92,86.25,33.92,86.20,33.88,86.17,33.84,86.15,33.80,86.12,33.80,86.15,33.79,86.17,33.77,86.05,33.77,85.92,33.77,85.78,33.79,85.78,33.80,85.90,33.83,86.03,33.83,86.12,33.83,86.08,33.83,86.03,33.83,86.00,33.86,86.00,33.90,86.22,33.92,86.45,33.90,86.65,33.95,86.62,34.01,86.60,34.06,86.60,34.06,86.60,34.06,86.58,34.06,86.58,34.06,86.58,34.06,86.55,34.05,86.65
RZ_7139876_6152,0,9470,50,0,4,34.02,86.72,34.01,86.95,34.02,87.03,34.05,86.85,34.09,86.60,34.12,86.38,34.12,86.30,34.11,86.22,34.16,86.20,34.21,86.25,34.26,86.30,34.25,86.33,34.25,86.38,34.26,86.45,34.26,86.53,34.27,86.53,34.26,86.47,34.26,86.33,34.27,86.25,34.29,86.30,34.27,86.40,34.24,86.53,34.21,86.60,34.21,86.67,34.20,86.72,34.20,86.72,34.20,86.75,34.19,86.78,34.20,86.80,34.21,86.80,34.24,86.80,34.24,86.80,34.23,86.75,34.21,86.70,34.16,86.60,34.15,86.55,34.14,86.62,34.16,86.75,34.16,86.85,34.14,86.80,34.12,86.70,34.17,86.62,34.24,86.58,34.27,86.58,34.23,86.85,34.19,87.12,34.19,87.15,34.24,86.90,34.29,86.85,34.33,87.05
RZ_7139876_6153,0,9470,50,0,4,34.38,87.05,34.40,86.88,34.40,86.88,34.40,87.05,34.41,87.22,34.44,87.22,34.42,87.22,34.46,87.22,34.49,87.25,34.51,87.25,34.50,87.28,34.50,87.28,34.49,87.28,34.48,87.28,34.46,87.25,34.46,87.25,34.48,87.22,34.49,87.22,34.51,87.30,34.51,87.40,34.50,87.50,34.54,87.47,34.60,87.42,34.69,87.33,34.73,87.30,34.75,87.28,34.74,87.30,34.67,87.28,34.61,87.25,34.55,87.35,34.55,87.47,34.56,87.55,34.62,87.40,34.69,87.22,34.74,87.25,34.76,87.38,34.77,87.50,34.83,87.53,34.86,87.50,34.84,87.47,34.79,87.40,34.73,87.33,34.74,87.22,34.77,87.17,34.79,87.12,34.80,87.17,34.79,87.25,34.79,87.33,34.80,87.33,34.81,87.33
RZ_7139876_6154,0,9470,51,0,4,34.81,87.50,34.81,87.70,34.83,87.83,34.84,87.75,34.81,87.53,34.77,87.35,34.73,87.30,34.77,87.38,34.84,87.35,34.91,87.20,34.91,87.05,34.86,87.03,34.80,87.08,34.74,87.12,34.75,87.10,34.76,87.10,34.76,87.05,34.79,87.00,34.81,86.95,34.83,87.15,34.84,87.35,34.85,87.58,34.83,87.60,34.79,87.62,34.77,87.62,34.81,87.53,34.85,87.45,34.86,87.35,34.89,87.35,34.89,87.50,34.85,87.62,34.79,87.88,34.75,87.97,34.77,88.03,34.79,87.92,34.81,87.75,34.79,87.62,34.77,87.45,34.71,87.35,34.67,87.25,34.62,87.30,34.62,87.38,34.64,87.42,34.70,87.35,34.74,87.28,34.76,87.38,34.75,87.72,34.76,88.08,34.79,88.25,34.76,88.17,34.74,88.08
RZ_7139876_6155,0,9470,50,0,4,34.69,88.00,34.67,87.92,34.66,87.85,34.66,87.78,34.66,87.72,34.62,87.67,34.58,87.65,34.62,87.65,34.71,87.65,34.76,87.67,34.74,87.67,34.76,87.70,34.81,87.85,34.86,88.00,34.85,88.08,34.86,88.00,34.86,87.95,34.86,87.95,34.85,87.97,34.85,88.00,34.84,88.03,34.83,88.00,34.81,87.97,34.83,87.85,34.85,87.72,34.89,87.67,34.91,87.70,34.90,87.75,34.86,87.67,34.81,87.60,34.81,87.42,34.86,87.33,34.90,87.47,34.92,87.70,34.94,87.97,34.95,88.03,34.96,87.90,34.96,87.75,34.92,87.65,34.84,87.72,34.76,87.80,34.74,87.95,34.74,88.10,34.77,88.08,34.81,87.90,34.85,87.67,34.86,87.60,34.89,87.50,34.89,87.53,34.89,87.62
RZ_7139876_6156,0,9470,50,0,4,34.88,87.72,34.84,87.67,34.80,87.58,34.80,87.70,34.77,87.88,34.76,88.08,34.81,88.28,34.88,88.45,34.91,88.62,34.89,88.58,34.92,88.40,35.00,88.25,35.04,88.12,35.00,88.08,34.95,88.08,34.92,88.10,34.91,88.08,34.90,88.03,34.90,87.97,34.96,87.95,35.02,87.92,35.10,87.90,35.11,87.88,35.14,87.85,35.15,87.78,35.10,87.75,35.05,87.70,35.02,87.72,35.04,87.80,35.05,87.88,35.05,87.88,35.06,87.85,35.09,87.88,35.06,87.92,35.05,88.03,35.01,88.08,34.99,88.03,34.98,87.92,34.99,87.85,35.00,87.85,35.02,87.83,35.05,87.78,35.06,87.75,35.08,87.65,35.06,87.58,35.04,87.60,35.00,87.72,34.99,87.85,35.00,87.83,34.99,87.78
RZ_7139876_6157,0,9470,50,0,4,34.99,87.75,35.00,87.72,35.02,87.72,35.05,87.88,35.08,88.03,35.08,88.05,35.08,87.90,35.06,87.80,35.06,87.83,35.02,87.85,34.99,87.83,34.94,87.80,34.91,87.70,34.90,87.60,34.90,87.60,34.99,87.72,35.08,87.85,35.17,87.85,35.20,87.70,35.17,87.58,35.12,87.50,35.06,87.55,35.06,87.58,35.06,87.55,35.08,87.53,35.08,87.53,35.08,87.55,35.08,87.60,35.08,87.65,35.02,87.75,34.96,87.88,34.96,88.00,35.05,87.95,35.14,87.83,35.15,87.72,35.16,87.72,35.17,87.72,35.17,87.70,35.15,87.65,35.11,87.60,35.09,87.60,35.08,87.70,35.08,87.83,35.06,87.92,35.14,87.92,35.21,87.95,35.30,87.88,35.30,87.78,35.30,87.70,35.29,87.70
RZ_7139876_6158,0,9470,50,0,4,35.27,87.72,35.26,87.75,35.25,87.70,35.23,87.67,35.21,87.65,35.21,87.65,35.24,87.60,35.29,87.58,35.29,87.47,35.25,87.40,35.17,87.55,35.24,87.78,35.31,87.97,35.36,87.95,35.31,87.90,35.23,87.83,35.17,87.92,35.16,88.08,35.19,88.05,35.23,87.85,35.23,87.85,35.21,88.05,35.21,88.28,35.23,88.30,35.24,88.30,35.24,88.22,35.23,88.15,35.23,88.17,35.23,88.22,35.27,88.28,35.34,88.25,35.40,88.25,35.40,88.17,35.41,88.08,35.38,87.95,35.33,87.85,35.38,87.83,35.48,87.78,35.49,87.85,35.40,87.95,35.31,88.10,35.33,88.15,35.34,88.08,35.35,87.90,35.36,87.70,35.36,87.85,35.35,88.03,35.34,88.22,35.34,88.17,35.33,88.12
RZ_7139876_6159,0,9470,50,0,4,35.31,88.05,35.31,88.03,35.39,88.00,35.46,87.95,35.52,87.90,35.49,87.85,35.45,87.80,35.40,87.75,35.40,87.75,35.46,87.78,35.51,87.83,35.54,88.00,35.50,88.15,35.46,88.33,35.48,88.35,35.48,88.35,35.50,88.30,35.52,88.28,35.54,88.30,35.49,88.15,35.44,87.97,35.49,87.83,35.58,87.83,35.66,87.78,35.60,87.75,35.54,87.75,35.49,87.85,35.52,87.92,35.56,88.00,35.61,88.00,35.65,87.97,35.69,87.78,35.70,87.58,35.75,87.42,35.84,87.72,35.91,88.05,36.11,88.25,36.29,88.22,36.59,88.20,36.95,88.20,37.56,88.35,38.24,88.50,39.15,88.33,40.16,88.03,41.36,87.78,42.66,87.95,44.08,88.33,45.49,88.67,46.92,88.92,48.49,89.00
RZ_7139876_6160,0,9470,50,0,4,50.35,89.20,52.45,89.35,54.42,89.45,56.39,89.60,58.20,89.75,60.24,89.95,62.15,90.05,64.00,90.12,65.76,90.15,67.54,90.25,69.45,90.47,71.42,90.67,73.89,91.47,76.40,92.12,79.00,92.75,80.97,93.20,82.80,94.40,84.69,95.62,86.71,97.35,88.69,98.85,90.45,101.20,92.15,103.47,93.50,105.88,94.92,108.15,96.42,110.47,98.36,112.38,99.89,114.17,101.25,115.88,102.46,118.10,103.84,120.08,104.81,122.30,105.72,123.80,106.50,125.97,107.50,127.38,108.50,129.03,109.34,130.93,110.21,132.78,111.01,134.97,111.92,136.50,113.28,137.93,115.05,138.97,116.76,140.60,118.39,142.43,119.41,144.38,120.74,145.65,121.41,147.80,122.75,149.50,123.60,151.75,124.64,152.70,124.96,154.75
RZ_7139876_6161,0,9470,50,0,4,125.67,155.78,126.46,156.97,127.09,157.25,127.36,158.03,127.65,158.62,128.10,159.15,128.53,159.07,128.69,159.05,128.74,159.25,128.84,159.38,129.15,159.38,129.35,159.07,129.50,158.60,129.41,158.20,129.36,158.00,129.32,158.05,129.38,158.03,129.69,157.70,130.04,157.35,130.38,157.05,130.65,156.97,130.88,156.90,131.01,156.85,130.97,156.80,131.22,156.30,131.53,155.80,132.01,155.18,132.20,154.62,132.31,154.10,132.20,153.68,132.12,153.62,132.16,153.18,132.22,152.78,132.25,152.28,132.24,152.03,132.22,151.12,132.24,150.38,132.31,149.80,132.39,149.85,132.78,149.20,133.07,148.50,133.00,147.82,132.68,147.85,132.35,147.53,132.14,147.22,131.86,146.95,131.31,147.07,131.04,146.80,130.80,146.50,130.85,145.32
RZ_7139876_6162,0,9470,50,0,4,130.90,144.50,130.71,143.72,130.50,143.78,130.26,143.62,130.22,143.22,130.10,142.55,129.99,142.07,129.90,141.85,129.79,141.95,129.68,142.00,129.50,141.68,129.43,141.12,129.35,140.57,129.31,140.40,129.26,140.30,129.21,140.22,129.19,140.12,129.18,139.80,129.15,139.47,129.12,139.05,129.09,138.85,129.06,138.60,128.88,138.47,128.69,138.47,128.53,138.50,128.56,138.47,128.57,137.93,128.59,137.35,128.59,136.82,128.59,136.93,128.59,137.75,128.56,138.53,128.55,139.03,128.55,138.75,128.56,138.50,128.51,138.53,128.49,138.57,128.45,138.65,128.41,138.72,128.35,138.90,128.26,139.38,128.24,139.72,128.21,139.90,128.21,139.75,128.30,139.75,128.39,139.70,128.36,139.65,128.22,140.10,128.11,140.60,128.11,141.30
RZ_7139876_6163,0,9470,50,0,4,128.10,141.55,128.03,141.75,127.96,141.72,127.99,141.70,128.06,141.75,128.14,141.80,128.12,141.72,128.12,141.60,128.11,141.45,128.10,141.43,128.10,141.38,128.09,141.43,128.14,141.45,128.19,141.45,128.14,141.35,128.04,141.60,127.95,141.85,127.94,142.05,127.94,141.97,127.95,141.97,127.97,141.97,127.99,141.78,128.00,141.68,127.99,141.57,127.99,141.70,128.01,141.75,128.03,141.90,128.03,141.97,128.03,142.00,128.03,141.90,128.03,141.85,128.03,141.88,128.03,141.88,128.04,141.88,128.04,141.82,128.04,141.75,128.07,141.88,128.11,142.03,128.05,142.57,127.88,142.97,127.71,143.28,127.67,143.10,127.72,142.82,127.75,142.60,127.75,142.53,127.72,142.60,127.72,142.72,127.72,142.75,127.71,142.78,127.69,142.80
RZ_7139876_6164,0,9470,50,0,4,127.66,142.80,127.64,142.78,127.65,142.70,127.67,142.65,127.56,142.60,127.42,142.85,127.26,143.15,127.25,143.43,127.25,143.43,127.25,143.38,127.26,143.32,127.21,143.22,127.16,143.20,127.11,143.45,127.10,143.72,127.10,144.03,127.17,144.03,127.26,144.00,127.30,144.00,127.25,143.97,127.19,143.93,127.17,143.88,127.16,143.90,127.15,144.03,127.19,144.18,127.28,144.10,127.36,143.82,127.45,143.53,127.49,143.40,127.41,143.40,127.33,143.55,127.20,143.68,127.17,143.78,127.16,143.70,127.16,143.62,127.16,143.53,127.16,143.38,127.17,143.30,127.20,143.35,127.21,143.47,127.22,143.50,127.26,143.68,127.30,143.85,127.34,144.05,127.35,144.10,127.40,144.10,127.45,144.03,127.45,143.85,127.34,143.62,127.20,143.43
RZ_7139876_6165,0,9470,50,0,4,127.08,143.40,126.85,143.53,126.51,143.65,125.95,143.78,125.55,143.82,125.17,143.95,124.80,144.15,124.15,144.78,123.25,145.35,122.29,145.47,121.44,144.90,120.74,144.25,119.69,143.80,118.10,143.22,116.29,142.22,114.39,141.05,112.55,140.35,110.42,140.18,108.35,140.00,106.16,139.72,104.04,139.12,101.56,138.82,99.04,138.57,96.25,138.03,93.56,137.43,90.81,136.60,88.12,136.05,85.58,135.35,83.22,134.57,81.19,134.05,78.97,132.85,76.55,131.82,73.91,130.25,71.42,129.57,69.30,128.70,67.24,128.40,65.41,128.25,63.35,127.50,61.17,126.67,58.92,125.35,56.89,124.85,55.17,124.08,53.41,123.67,51.65,123.10,49.50,122.47,47.66,121.97,45.75,121.47,44.02,120.67,41.99,119.72,40.04,118.92
RZ_7139876_6166,0,9470,50,0,4,38.11,118.80,36.30,118.60,34.54,118.10,32.88,117.58,31.36,117.28,29.90,117.28,28.80,117.22,27.80,116.88,26.99,116.42,26.12,115.83,25.35,115.38,24.76,115.05,24.30,114.80,23.85,114.62,23.19,114.15,22.39,113.85,21.34,113.45,20.43,113.22,19.36,113.00,18.57,112.88,17.96,112.78,17.51,112.58,17.30,112.35,17.14,112.17,17.16,112.08,17.30,112.03,17.46,111.97,17.69,111.97,17.77,111.90,18.12,111.85,18.41,111.95,18.70,112.12,18.73,112.30,18.74,112.17,18.76,112.05,18.76,112.05,18.77,112.17,18.80,112.30,18.74,112.33,18.65,112.33,18.65,112.33,18.73,112.33,18.80,112.33,18.82,112.35,18.82,112.22,18.82,112.08,18.85,112.08,18.95,112.20,19.06,112.33,19.12,112.30
RZ_7139876_6167,0,9470,50,0,4,19.14,112.25,19.11,112.40,19.09,112.55,19.07,112.70,19.11,112.75,19.15,112.78,19.20,112.80,19.18,112.75,19.15,112.70,19.12,112.65,19.12,112.67,19.14,112.78,19.18,112.90,19.19,113.00,19.19,112.97,19.26,112.92,19.36,112.90,19.49,112.95,19.52,113.00,19.56,113.03,19.64,113.00,19.73,112.97,19.80,112.95,19.81,113.05,19.81,113.15,19.81,113.28,19.82,113.35,19.84,113.42,19.80,113.40,19.77,113.30,19.88,113.05,19.99,112.90,20.09,112.78,20.07,112.85,20.15,112.92,20.23,113.00,20.30,113.10,20.31,113.22,20.30,113.35,20.31,113.38,20.35,113.38,20.38,113.33,20.40,113.30,20.39,113.33,20.38,113.40,20.39,113.47,20.40,113.50,20.50,113.42,20.59,113.35,20.66,113.30
RZ_7139876_6168,0,9470,50,0,4,20.68,113.28,20.75,113.20,20.82,113.05,20.88,112.92,20.84,112.92,20.86,113.00,20.94,113.08,20.99,113.08,20.98,113.08,20.95,113.08,20.95,113.10,21.00,113.08,21.06,112.92,21.12,112.75,21.11,112.75,21.09,112.85,21.15,112.95,21.21,112.88,21.27,112.88,21.27,112.80,21.30,112.75,21.30,112.78,21.29,112.88,21.31,112.88,21.39,112.75,21.45,112.65,21.45,112.67,21.44,112.75,21.41,112.85,21.39,112.97,21.36,113.00,21.36,113.00,21.50,112.97,21.64,112.95,21.65,112.97,21.54,113.00,21.41,113.00,21.43,112.97,21.44,113.00,21.46,112.78,21.50,112.58,21.54,112.47,21.54,112.58,21.52,112.72,21.52,112.72,21.56,112.65,21.61,112.58,21.65,112.53,21.76,112.45,21.89,112.33
RZ_7139876_6169,0,9470,50,0,4,21.90,112.17,21.80,112.20,21.70,112.22,21.71,112.25,21.81,112.28,21.90,112.22,21.99,112.17,21.95,112.10,21.90,112.08,21.93,112.03,21.98,111.97,22.02,111.88,22.01,111.80,21.98,112.00,21.93,112.30,21.91,112.60,21.98,112.42,22.04,112.22,22.05,112.12,22.04,112.25,22.01,112.38,22.01,112.38,21.98,112.35,21.94,112.30,22.00,112.25,22.09,112.22,22.14,112.22,22.12,112.20,22.14,112.12,22.16,112.10,22.15,112.08,22.14,111.97,22.15,111.90,22.18,111.83,22.18,111.83,22.18,111.83,22.19,111.90,22.24,112.00,22.30,112.12,22.35,112.15,22.38,112.15,22.39,112.15,22.38,112.15,22.34,112.15,22.29,112.22,22.38,112.30,22.48,112.20,22.57,112.00,22.59,111.80,22.59,111.80
RZ_7139876_6170,0,9470,50,0,4,22.61,111.83,22.65,111.85,22.64,111.80,22.60,111.75,22.55,111.72,22.52,111.78,22.50,111.80,22.48,111.78,22.48,111.75,22.56,111.75,22.64,111.80,22.74,111.88,22.75,111.97,22.74,112.00,22.73,111.90,22.76,111.78,22.81,111.67,22.85,111.72,22.84,111.90,22.82,112.05,22.81,112.22,22.81,112.22,22.74,112.22,22.64,112.25,22.54,112.30,22.44,112.35,22.29,112.15,22.14,111.53,21.88,110.70,21.69,109.60,21.34,107.95,21.00,106.20,20.44,104.50,19.93,103.08,19.51,101.50,19.00,99.78,18.62,98.25,18.29,96.38,18.06,94.62,17.79,93.05,17.59,91.83,17.40,90.85,17.30,89.83,17.07,89.17,16.96,88.72,16.85,88.35,16.77,87.95,16.64,87.35,16.45,86.83,16.24,86.42
RZ_7139876_6171,0,9470,50,0,4,16.15,85.92,15.93,85.62,15.75,85.22,15.50,85.10,15.44,84.97,15.41,84.78,15.45,84.53,15.49,84.17,15.51,84.03,15.59,83.97,15.66,83.97,15.74,83.95,15.74,83.92,15.76,83.92,15.80,83.72,15.89,83.55,15.95,83.33,15.99,83.33,16.00,83.30,16.04,83.30,16.05,83.30,16.09,83.33,16.14,83.33,16.19,83.30,16.20,83.30,16.16,83.65,16.12,84.00,16.10,84.35,16.06,84.28,16.05,84.10,16.02,83.95,16.06,83.80,16.11,83.78,16.15,83.83,16.16,83.90,16.15,84.00,16.15,84.05,16.18,84.20,16.19,84.30,16.23,84.42,16.27,84.42,16.32,84.40,16.32,84.38,16.29,84.40,16.27,84.45,16.30,84.53,16.32,84.60,16.32,84.65,16.32,84.65,16.39,84.60
RZ_7139876_6172,0,9470,150,0,3,16.41,84.55,16.44,84.72,16.36,84.97,16.34,85.03,16.32,84.83,16.36,84.72,16.40,84.88,16.46,85.03,16.51,85.20,16.55,85.30,16.57,85.30,16.59,85.22,16.59,85.15,16.54,85.17,16.51,85.17,16.55,85.28,16.62,85.35,16.69,85.42,16.70,85.30,16.70,85.22,16.70,85.25,16.69,85.42,16.69,85.60,16.70,85.67,16.73,85.67,16.73,85.67,16.74,85.67,16.74,85.58,16.73,85.47,16.70,85.45,16.68,85.50,16.68,85.58,16.68,85.58,16.66,85.50,16.70,85.40,16.79,85.30,16.86,85.50,16.89,85.67,16.89,85.88,16.90,85.80,16.91,85.70,16.91,85.65,16.91,85.67,16.90,85.72,16.88,85.75,16.88,85.67,16.95,85.58,17.04,85.47,17.01,85.53,16.90,85.65,16.80,85.60,16.80,85.47,16.89,85.33,16.98,85.33,17.05,85.40,17.00,85.50,16.94,85.62,16.90,85.58,16.90,85.50,16.91,85.47,16.94,85.53,17.00,85.60,17.04,85.62,17.07,85.65,17.07,85.65,17.10,85.67,17.07,85.70,17.06,85.70,17.14,85.67,17.21,85.67,17.27,85.80,17.21,85.92,17.20,85.90,17.23,85.75,17.23,85.72,17.23,85.85,17.20,85.95,17.20,85.92,17.20,85.92,17.21,85.80,17.23,85.67,17.24,85.53,17.24,85.53,17.23,85.50,17.21,85.55,17.21,85.50,17.25,85.47,17.27,85.55,17.30,85.65,17.23,85.75,17.16,85.72,17.16,85.72,17.24,85.65,17.32,85.58,17.35,85.55,17.39,85.65,17.43,85.72,17.44,85.75,17.43,85.80,17.41,85.85,17.43,85.95,17.44,86.00,17.44,86.08,17.43,86.05,17.41,86.00,17.43,85.97,17.43,86.05,17.41,86.10,17.41,86.12,17.41,86.03,17.40,85.90,17.38,85.85,17.38,85.85,17.41,85.85,17.44,85.88,17.45,85.88,17.45,85.88,17.48,85.88,17.51,85.88,17.54,85.90,17.52,85.92,17.50,85.97,17.49,85.95,17.49,85.92,17.51,85.92,17.52,86.08,17.52,86.20,17.51,86.33,17.51,86.30,17.54,86.28,17.56,86.30,17.59,86.12,17.56,85.95,17.54,85.78,17.52,85.80,17.51,85.85,17.49,85.92,17.46,86.00,17.45,86.03,17.48,86.00,17.49,85.95,17.57,85.85,17.65,85.78,17.69,85.72,17.65,85.62,17.68,85.55,17.73,85.70,17.74,85.90,17.69,86.08,17.65,86.03
RZ_7139876_6173,0,9470,50,0,3,17.66,86.05,17.66,86.12,17.66,86.20,17.69,86.20,17.71,86.25,17.71,86.30,17.71,86.30,17.71,86.12,17.68,85.97,17.64,86.00,17.59,86.08,17.60,86.08,17.62,86.00,17.64,85.95,17.73,86.03,17.79,86.10,17.86,86.12,17.89,86.12,17.91,86.12,17.93,86.20,17.91,86.30,17.91,86.40,17.91,86.40,17.90,86.40,17.86,86.53,17.85,86.65,17.85,86.78,17.86,86.78,17.88,86.67,17.99,86.40,18.11,86.15,18.23,86.03,18.21,86.20,18.15,86.38,18.07,86.60,18.01,86.70,18.00,86.80,17.99,86.80,18.00,86.58,18.06,86.35,18.12,86.08,18.16,86.05,18.18,86.05,18.15,86.10,18.14,86.15,18.10,86.35,18.11,86.55,18.12,86.70,18.16,86.53,18.19,86.33
RZ_7139876_6174,0,9470,50,0,3,18.20,86.20,18.18,86.20,18.14,86.20,18.12,86.17,18.14,86.15,18.18,86.12,18.14,86.10,18.06,86.08,18.02,86.10,18.06,86.00,18.06,85.90,18.02,85.83,18.01,85.85,18.05,85.90,18.06,86.05,18.04,86.20,18.00,86.20,18.00,86.10,18.01,86.03,17.98,86.10,17.93,86.17,17.88,86.28,17.89,86.38,18.01,86.22,18.12,86.03,18.21,86.03,18.21,86.22,18.21,86.35,18.24,86.30,18.25,86.22,18.27,86.22,18.30,86.17,18.31,86.15,18.27,86.15,18.26,86.15,18.26,86.15,18.27,86.17,18.30,86.17,18.30,86.15,18.29,86.12,18.29,86.05,18.27,86.00,18.27,85.92,18.26,85.88,18.26,85.85,18.24,85.90,18.21,85.95,18.23,85.95,18.27,85.90,18.31,85.92
RZ_7139876_6175,0,9470,50,0,3,18.34,85.97,18.34,86.03,18.27,85.97,18.21,85.90,18.15,85.95,18.15,86.08,18.18,86.00,18.20,85.85,18.24,85.70,18.24,85.75,18.23,85.83,18.21,85.90,18.21,86.03,18.25,86.15,18.30,86.03,18.36,85.83,18.39,85.62,18.39,85.67,18.38,85.85,18.36,86.00,18.34,86.15,18.31,86.22,18.29,86.30,18.25,86.38,18.25,86.22,18.26,86.03,18.30,85.83,18.35,85.78,18.40,85.83,18.45,85.92,18.45,85.97,18.43,85.97,18.40,85.95,18.38,85.95,18.36,85.92,18.36,85.90,18.36,85.90,18.35,85.92,18.35,85.95,18.34,86.00,18.36,86.03,18.39,86.08,18.41,86.10,18.40,86.15,18.40,86.17,18.41,86.10,18.41,86.03,18.43,85.95,18.44,85.95,18.44,85.95
RZ_7139876_6176,0,9470,50,0,3,18.50,85.92,18.57,85.92,18.65,85.95,18.66,85.97,18.66,86.00,18.68,86.00,18.68,85.90,18.68,85.78,18.66,85.85,18.65,86.05,18.64,86.22,18.62,86.20,18.61,86.20,18.61,86.17,18.62,86.12,18.65,86.05,18.68,85.97,18.71,85.95,18.73,85.92,18.76,85.95,18.77,85.95,18.82,86.03,18.84,86.08,18.88,85.92,18.88,85.70,18.88,85.62,18.84,85.75,18.82,85.85,18.81,85.83,18.81,85.80,18.81,85.80,18.84,85.85,18.86,85.90,18.90,85.92,18.90,85.92,18.90,85.90,18.91,85.88,18.93,85.85,18.88,85.85,18.81,85.95,18.76,86.03,18.75,86.05,18.71,86.03,18.68,86.03,18.81,86.05,19.00,86.00,19.18,85.97,19.12,86.08,19.06,86.25,19.04,86.28
RZ_7139876_6177,0,9470,51,0,3,19.04,86.12,19.10,85.97,19.15,86.03,19.19,86.10,19.18,86.15,19.18,86.15,19.15,86.15,19.10,86.20,19.05,86.25,19.01,86.25,19.01,86.22,19.02,86.20,19.06,86.15,19.10,86.05,19.09,86.00,19.05,85.97,19.01,86.00,19.01,86.03,19.02,85.95,19.05,85.83,19.09,85.67,19.11,85.62,19.12,85.72,19.15,85.90,19.18,86.10,19.15,85.83,19.10,85.50,19.07,85.30,19.06,85.65,19.07,86.03,19.07,86.25,19.09,86.28,19.10,86.28,19.10,86.25,19.10,86.25,19.10,86.25,19.09,86.28,19.09,86.35,19.09,86.45,19.10,86.45,19.10,86.33,19.11,86.22,19.11,86.20,19.12,86.05,19.16,85.90,19.19,85.90,19.21,86.17,19.20,86.42,19.20,86.40,19.21,86.28,19.23,86.12
RZ_7139876_6178,0,9470,50,0,3,19.21,86.10,19.20,86.05,19.20,86.05,19.18,86.05,19.12,86.05,19.07,86.03,19.06,86.03,19.09,86.00,19.15,85.88,19.23,85.72,19.23,85.83,19.19,86.08,19.14,86.30,19.14,86.30,19.09,86.28,19.05,86.22,19.00,86.10,19.01,85.90,19.02,85.78,19.04,85.75,19.12,85.85,19.38,85.97,19.80,86.15,20.27,86.25,20.76,86.33,21.34,86.60,21.91,86.92,22.71,87.25,23.62,87.30,24.68,87.38,25.80,87.53,27.10,87.67,28.51,87.83,30.01,87.90,31.32,87.97,32.74,88.03,33.98,88.12,35.23,88.17,36.10,88.22,36.94,88.38,37.65,88.55,38.24,88.70,38.65,88.72,38.83,88.75,39.05,88.80,39.19,88.92,39.34,89.15,39.44,89.35,39.69,89.55,39.94,89.80
RZ_7139876_6179,0,9470,50,0,3,40.19,90.12,40.46,90.35,40.69,90.38,41.01,90.35,41.16,90.30,41.31,90.33,41.38,90.35,41.52,90.35,41.67,90.35,41.70,90.30,41.60,90.25,41.42,90.28,41.35,90.30,41.20,90.33,41.06,90.33,40.85,90.28,40.73,90.25,40.65,90.40,40.54,90.58,40.41,90.85,40.35,91.00,40.38,91.12,40.41,91.00,40.35,90.90,40.29,90.72,40.23,90.72,40.23,90.70,40.17,90.83,40.10,90.95,40.04,91.05,40.01,91.00,39.99,90.97,39.98,90.92,40.00,90.97,40.02,91.03,40.02,91.08,40.01,91.12,39.89,90.97,39.77,90.78,39.69,90.58,39.70,90.65,39.70,90.75,39.70,90.85,39.69,90.90,39.71,90.92,39.73,91.00,39.75,91.03,39.75,91.03,39.75,91.00,39.76,90.97
RZ_7139876_6180,0,9470,50,0,3,39.75,91.03,39.73,91.05,39.64,91.08,39.56,91.05,39.61,91.00,39.71,91.00,39.75,91.03,39.69,91.03,39.61,91.03,39.61,91.00,39.60,90.88,39.59,90.78,39.56,90.70,39.56,90.72,39.64,90.72,39.71,90.65,39.80,90.58,39.80,90.53,39.74,90.53,39.67,90.53,39.60,90.47,39.59,90.42,39.62,90.42,39.69,90.47,39.76,90.55,39.83,90.55,39.89,90.53,39.91,90.45,39.85,90.38,39.79,90.47,39.74,90.62,39.74,90.65,39.70,90.53,39.65,90.47,39.61,90.58,39.62,90.58,39.65,90.47,39.67,90.40,39.69,90.35,39.71,90.35,39.74,90.55,39.76,90.72,39.81,90.72,39.83,90.53,39.90,90.28,39.95,90.20,39.99,90.10,39.96,90.15,39.92,90.28,39.89,90.40
RZ_7139876_6181,0,9470,50,0,3,39.86,90.42,39.84,90.55,39.83,90.70,39.83,90.85,39.88,90.72,39.94,90.60,40.01,90.45,40.04,90.45,40.06,90.40,40.08,90.35,40.08,90.33,40.06,90.33,40.08,90.25,40.09,90.20,40.04,90.12,39.99,90.12,39.98,90.15,40.01,90.22,40.01,90.33,39.98,90.38,40.01,90.40,40.12,90.38,40.24,90.45,40.26,90.55,40.25,90.65,40.25,90.70,40.25,90.75,40.25,90.83,40.25,90.92,40.16,91.03,40.10,90.92,40.06,90.75,40.11,90.62,40.15,90.67,40.17,90.75,40.19,90.70,40.26,90.62,40.33,90.72,40.40,90.90,40.41,90.90,40.40,90.70,40.42,90.50,40.42,90.50,40.48,90.50,40.50,90.47,40.50,90.42,40.48,90.45,40.46,90.38,40.46,90.30,40.51,90.35
RZ_7139876_6182,0,9470,50,0,3,40.56,90.53,40.58,90.62,40.50,90.58,40.44,90.50,40.40,90.60,40.42,90.78,40.45,90.95,40.48,90.95,40.50,90.88,40.50,90.67,40.49,90.50,40.46,90.38,40.48,90.40,40.50,90.45,40.51,90.47,40.54,90.47,40.58,90.50,40.59,90.53,40.61,90.53,40.65,90.53,40.66,90.65,40.66,90.80,40.70,90.92,40.76,90.85,40.85,90.75,40.89,90.67,40.84,90.67,40.76,90.67,40.77,90.67,40.86,90.67,40.96,90.70,40.98,90.70,40.99,90.72,40.99,90.75,41.01,90.72,41.04,90.70,41.00,90.65,40.92,90.67,40.85,90.70,40.86,90.65,40.89,90.53,40.90,90.40,40.91,90.33,40.91,90.30,40.90,90.42,40.89,90.60,40.90,90.78,40.92,90.78,40.95,90.80,40.96,90.75
RZ_7139876_6183,0,9470,50,0,3,41.05,90.70,41.15,90.55,41.19,90.45,41.12,90.58,41.09,90.83,41.10,90.95,41.14,90.85,41.14,90.75,41.15,90.72,41.19,90.65,41.26,90.60,41.31,90.60,41.35,90.65,41.35,90.78,41.34,90.88,41.38,90.88,41.40,90.83,41.42,90.80,41.41,90.75,41.39,90.72,41.35,90.67,41.17,90.78,40.83,90.85,40.45,91.00,40.10,91.05,39.55,91.12,38.80,91.10,37.88,91.08,37.12,91.00,36.39,90.95,35.56,90.95,34.52,91.03,33.44,91.33,32.36,91.58,31.32,91.75,30.16,91.70,29.07,91.97,28.00,92.47,27.09,93.00,26.20,93.17,25.50,93.12,24.99,93.28,24.46,93.45,24.01,93.55,23.60,93.42,23.40,93.25,23.32,93.17,23.21,93.45,23.04,93.80,22.94,93.85
RZ_7139876_6184,0,9470,50,0,3,22.86,93.53,22.75,93.20,22.51,93.17,22.27,93.17,22.20,93.15,22.23,93.12,22.27,93.10,22.31,93.08,22.43,93.00,22.52,92.92,22.66,92.88,22.70,92.85,22.71,92.72,22.89,92.62,23.09,92.53,23.21,92.47,23.14,92.42,23.07,92.38,23.07,92.38,23.09,92.42,23.11,92.50,23.14,92.60,23.18,92.65,23.19,92.78,23.21,92.85,23.26,92.85,23.30,92.80,23.34,92.75,23.32,92.78,23.32,92.78,23.35,92.60,23.40,92.45,23.46,92.25,23.50,92.20,23.52,92.08,23.59,92.00,23.64,92.10,23.68,92.28,23.68,92.45,23.69,92.38,23.69,92.28,23.70,92.17,23.73,92.20,23.75,92.28,23.79,92.33,23.80,92.28,23.88,92.28,23.95,92.28,23.98,92.33,23.95,92.33
RZ_7139876_6185,0,9470,51,0,3,23.96,92.35,24.01,92.30,24.06,92.20,24.06,92.10,24.06,92.10,24.05,92.17,24.18,92.25,24.29,92.35,24.40,92.42,24.38,92.45,24.36,92.47,24.39,92.45,24.40,92.47,24.43,92.53,24.43,92.55,24.40,92.50,24.38,92.42,24.35,92.35,24.38,92.28,24.40,92.22,24.41,92.20,24.38,92.28,24.34,92.33,24.27,92.35,24.26,92.35,24.32,92.35,24.40,92.35,24.49,92.38,24.49,92.35,24.51,92.42,24.52,92.47,24.51,92.55,24.49,92.53,24.46,92.47,24.46,92.47,24.45,92.50,24.44,92.47,24.44,92.42,24.46,92.35,24.55,92.33,24.62,92.22,24.68,92.12,24.68,92.30,24.69,92.50,24.70,92.62,24.71,92.50,24.73,92.38,24.71,92.33,24.71,92.30,24.71,92.17,24.73,92.05
RZ_7139876_6186,0,9470,51,0,3,24.75,91.95,24.75,92.00,24.74,92.08,24.73,92.12,24.70,92.17,24.69,92.17,24.73,92.22,24.77,92.28,24.86,92.30,24.91,92.28,24.95,92.22,24.95,92.30,24.88,92.42,24.82,92.53,24.79,92.50,24.81,92.45,24.85,92.42,24.89,92.42,24.90,92.47,24.88,92.53,24.85,92.55,24.88,92.50,24.93,92.35,24.98,92.22,24.99,92.28,24.94,92.42,24.90,92.60,24.89,92.62,24.90,92.70,24.94,92.78,24.98,92.62,25.04,92.40,25.06,92.17,25.06,92.12,25.05,92.10,25.04,92.17,25.04,92.28,25.05,92.45,25.05,92.50,25.06,92.60,25.06,92.60,25.12,92.42,25.19,92.25,25.26,92.10,25.26,92.17,25.26,92.28,25.24,92.33,25.20,92.38,25.12,92.42,25.07,92.30,25.06,92.15
RZ_7139876_6187,0,9470,49,0,3,25.06,91.97,25.04,92.03,25.06,92.08,25.16,92.10,25.26,92.10,25.25,92.10,25.18,92.10,25.14,92.08,25.15,92.00,25.16,91.90,25.16,91.80,25.16,91.80,25.15,92.00,25.14,92.20,25.12,92.40,25.11,92.35,25.11,92.22,25.09,92.12,25.07,92.08,25.16,92.00,25.27,91.90,25.39,91.85,25.39,91.90,25.38,91.92,25.38,91.90,25.38,91.85,25.38,91.83,25.38,91.92,25.35,92.03,25.32,92.15,25.31,92.22,25.32,92.28,25.36,92.10,25.36,91.83,25.36,91.58,25.34,91.65,25.31,91.80,25.29,91.88,25.27,91.83,25.29,91.78,25.30,91.88,25.30,91.97,25.30,91.83,25.30,91.58,25.35,91.33,25.36,91.30,25.38,91.22,25.36,91.15,25.40,91.10
RZ_7139876_6188,0,9470,50,0,3,25.44,91.10,25.48,91.12,25.46,91.15,25.51,91.20,25.57,91.22,25.66,91.28,25.69,91.28,25.73,91.25,25.74,91.22,25.71,91.20,25.62,91.20,25.55,91.12,25.57,91.08,25.65,91.05,25.73,91.08,25.70,91.08,25.66,91.10,25.64,91.10,25.68,91.15,25.70,91.30,25.70,91.40,25.69,91.47,25.76,91.42,25.85,91.40,25.93,91.38,25.95,91.35,25.96,91.38,25.96,91.40,25.94,91.33,25.93,91.22,25.93,91.17,25.91,91.30,25.90,91.40,25.89,91.33,25.89,91.17,25.90,91.05,25.89,91.05,25.89,91.05,25.93,91.08,26.00,91.10,26.06,91.12,26.10,91.15,26.06,91.20,25.99,91.25,25.91,91.33,25.93,91.35,25.98,91.38,26.02,91.38,26.06,91.17,26.09,90.97
RZ_7139876_6189,0,9470,50,0,3,26.11,90.83,26.07,90.85,26.02,90.95,25.96,91.00,25.94,91.00,26.00,90.92,26.07,90.92,26.15,90.97,26.20,91.05,26.23,91.15,26.26,91.20,26.25,91.10,26.25,90.95,26.26,90.88,26.26,90.95,26.25,91.05,26.24,91.05,26.23,91.17,26.25,91.30,26.27,91.17,26.29,90.95,26.26,90.80,26.27,90.90,26.34,91.00,26.40,91.00,26.40,91.03,26.36,91.03,26.34,90.97,26.32,90.88,26.35,90.78,26.35,90.78,26.30,90.85,26.24,90.97,26.20,91.05,26.24,90.83,26.35,90.53,26.44,90.25,26.51,90.25,26.54,90.30,26.50,90.33,26.44,90.35,26.39,90.38,26.38,90.42,26.36,90.47,26.35,90.47,26.40,90.42,26.46,90.40,26.51,90.50,26.50,90.60,26.46,90.55
RZ_7139876_6190,0,9470,50,0,3,26.44,90.38,26.41,90.22,26.40,90.25,26.41,90.28,26.44,90.28,26.44,90.25,26.41,90.22,26.39,90.30,26.39,90.47,26.38,90.65,26.36,90.67,26.45,90.62,26.54,90.58,26.65,90.53,26.68,90.38,26.71,90.20,26.73,90.15,26.69,90.35,26.66,90.55,26.68,90.60,26.70,90.45,26.70,90.30,26.66,90.30,26.61,90.33,26.59,90.35,26.55,90.38,26.61,90.38,26.68,90.40,26.76,90.40,26.79,90.42,26.82,90.38,26.82,90.33,26.86,90.25,26.88,90.28,26.89,90.35,26.88,90.45,26.86,90.50,26.85,90.55,26.85,90.50,26.90,90.42,26.95,90.35,26.94,90.35,26.88,90.38,26.82,90.40,26.82,90.40,26.84,90.40,26.89,90.40,27.11,90.50,27.41,90.62,27.84,90.75
RZ_7139876_6191,0,9470,50,0,3,28.30,90.78,28.86,90.88,29.46,90.97,30.15,91.03,30.93,90.97,32.00,90.75,33.11,90.55,34.23,90.38,35.27,90.22,36.23,89.75,37.15,89.28,37.92,88.92,38.75,88.62,39.48,88.28,40.14,87.92,40.56,87.65,41.04,87.42,41.42,87.28,41.92,87.10,42.39,86.83,42.81,86.53,43.24,86.10,43.66,85.80,44.23,85.53,44.64,85.53,45.04,85.50,45.17,85.47,45.34,85.45,45.41,85.53,45.51,85.62,45.60,85.45,45.71,85.20,45.76,85.08,45.69,85.17,45.56,85.28,45.42,85.30,45.30,85.40,45.21,85.53,45.14,85.60,45.19,85.62,45.23,85.62,45.23,85.62,45.16,85.62,45.09,85.60,45.06,85.58,45.02,85.58,44.99,85.55,45.00,85.55,45.02,85.65,44.92,85.75
RZ_7139876_6192,0,9470,50,0,3,44.81,85.85,44.69,85.83,44.67,85.83,44.67,85.80,44.65,85.78,44.60,85.78,44.52,85.85,44.46,85.97,44.42,86.00,44.42,85.92,44.41,85.85,44.42,85.83,44.40,85.80,44.39,85.78,44.35,86.00,44.34,86.25,44.31,86.55,44.33,86.58,44.35,86.53,44.38,86.38,44.38,86.22,44.33,86.15,44.26,86.15,44.19,86.15,44.19,86.15,44.19,86.10,44.15,85.97,44.11,85.85,44.06,85.92,44.08,85.97,44.06,86.03,44.05,86.08,44.00,86.17,43.95,86.30,43.91,86.28,43.90,86.25,43.90,86.22,43.89,86.22,43.88,86.22,43.88,86.25,43.90,86.25,43.94,86.20,43.92,86.17,43.88,86.15,43.88,86.10,43.94,86.03,43.99,85.95,43.96,86.08,43.95,86.22,43.92,86.33
RZ_7139876_6193,0,9470,51,0,3,43.99,86.20,44.04,86.08,44.12,85.97,44.16,85.95,44.20,85.90,44.21,85.88,44.21,85.85,44.15,85.83,44.08,85.83,44.06,85.95,44.12,86.08,44.16,86.17,44.14,86.15,44.09,86.10,44.08,86.05,44.06,85.95,44.06,85.88,44.10,85.90,44.14,85.85,44.17,85.85,44.17,85.85,44.10,85.85,44.02,85.83,43.98,85.83,43.96,85.88,43.96,85.92,44.00,85.92,44.08,85.88,44.15,85.83,44.15,85.83,44.12,85.92,44.10,86.00,44.08,86.05,44.06,86.08,44.08,85.97,44.11,85.85,44.16,85.67,44.21,85.67,44.26,85.72,44.27,85.80,44.25,85.75,44.29,85.62,44.33,85.53,44.29,85.58,44.25,85.60,44.24,85.58,44.30,85.53,44.33,85.50,44.31,85.67,44.29,85.85,44.25,86.05
RZ_7139876_6194,0,9470,51,0,3,44.23,86.08,44.20,86.08,44.21,86.00,44.24,85.75,44.25,85.50,44.23,85.40,44.19,85.50,44.21,85.47,44.27,85.40,44.34,85.50,44.33,85.70,44.36,85.88,44.39,85.83,44.42,85.80,44.42,85.80,44.42,85.85,44.41,85.90,44.41,85.88,44.46,85.80,44.51,85.67,44.48,85.78,44.39,85.92,44.30,85.90,44.30,85.72,44.30,85.65,44.30,85.72,44.29,85.83,44.31,85.85,44.33,85.83,44.34,85.75,44.39,85.65,44.45,85.65,44.49,85.67,44.50,85.70,44.49,85.67,44.45,85.72,44.41,85.80,44.38,85.85,44.38,85.85,44.38,85.83,44.36,85.80,44.44,85.80,44.52,85.72,44.58,85.67,44.58,85.60,44.58,85.60,44.59,85.55,44.56,85.65,44.54,85.75,44.59,85.75,44.66,85.62
RZ_7139876_6195,0,9470,50,0,3,44.73,85.58,44.73,85.67,44.73,85.80,44.74,85.83,44.74,85.85,44.74,85.85,44.73,85.85,44.75,85.88,44.77,85.92,44.80,85.97,44.80,85.97,44.81,85.95,44.80,85.97,44.79,85.97,44.74,85.97,44.73,85.95,44.71,85.95,44.74,85.97,44.76,86.03,44.77,85.95,44.86,85.88,44.95,85.80,45.02,85.78,45.01,85.72,45.00,85.75,45.00,85.78,44.99,85.83,44.99,85.83,44.99,85.83,45.02,85.83,45.05,85.72,45.06,85.65,45.04,85.55,45.01,85.53,45.00,85.53,45.00,85.55,45.02,85.62,45.04,85.67,45.04,85.72,45.01,85.72,44.94,85.75,44.88,85.78,44.90,85.83,44.95,85.85,44.99,85.88,44.99,85.78,45.04,85.70,45.09,85.62,45.12,85.65,45.21,85.67
RZ_7139876_6196,0,9470,50,0,3,45.29,85.60,45.29,85.53,45.21,85.35,45.20,85.25,45.26,85.35,45.33,85.53,45.31,85.67,45.35,85.65,45.39,85.62,45.42,85.62,45.45,85.62,45.46,85.62,45.48,85.60,45.46,85.53,45.49,85.42,45.54,85.35,45.59,85.38,45.58,85.40,45.49,85.47,45.41,85.53,45.38,85.47,45.38,85.38,45.38,85.35,45.36,85.47,45.36,85.58,45.39,85.60,45.41,85.58,45.45,85.55,45.49,85.50,45.59,85.40,45.67,85.30,45.71,85.25,45.61,85.25,45.51,85.25,45.54,85.25,45.62,85.33,45.73,85.42,45.73,85.47,45.74,85.45,45.71,85.35,45.69,85.28,45.69,85.20,45.71,85.20,45.79,85.17,45.83,85.17,45.84,85.15,45.79,85.15,45.76,85.25,45.77,85.40,45.83,85.45
RZ_7139876_6197,0,9470,50,0,3,45.86,85.22,45.88,85.00,45.85,84.88,45.81,84.95,45.75,85.05,45.71,85.12,45.77,85.15,45.86,85.22,45.98,85.28,46.00,85.30,45.98,85.28,45.92,85.25,45.88,85.22,45.95,85.25,46.02,85.17,46.12,85.10,46.12,85.22,46.11,85.40,46.10,85.47,46.11,85.38,46.12,85.28,46.10,85.33,46.06,85.40,46.04,85.47,46.04,85.42,46.05,85.22,46.05,85.08,46.06,85.00,46.08,85.00,46.10,85.03,46.11,85.08,46.12,85.10,46.15,84.97,46.19,84.80,46.23,84.65,46.24,84.67,46.24,84.70,46.26,84.65,46.29,84.60,46.33,84.62,46.34,84.75,46.36,84.88,46.39,84.80,46.40,84.67,46.40,84.60,46.38,84.62,46.36,84.58,46.35,84.55,46.38,84.50,46.39,84.55
RZ_7139876_6198,0,9470,49,0,6,46.42,84.53,46.44,84.55,46.44,84.55,46.42,84.55,46.44,84.78,46.44,85.00,46.46,85.10,46.51,84.95,46.56,84.83,46.62,84.85,46.65,84.92,46.69,84.97,46.69,85.03,46.69,85.05,46.70,85.00,46.70,84.92,46.70,84.97,46.66,85.08,46.66,84.97,46.67,84.78,46.70,84.50,46.73,84.45,46.73,84.50,46.71,84.62,46.69,84.78,46.67,84.83,46.69,84.78,46.70,84.72,46.71,84.62,46.71,84.58,46.70,84.50,46.69,84.47,46.67,84.62,46.65,84.78,46.64,84.90,46.66,84.90,46.73,84.88,46.76,84.88,46.77,84.85,46.76,84.97,46.80,85.08,46.83,85.08,46.84,85.03,46.90,84.97,46.91,85.05,46.91,85.03,46.85,85.05,46.84,84.88,46.88,84.67
RZ_7139876_6199,0,9470,50,0,6,46.92,84.47,46.94,84.47,46.95,84.47,46.99,84.60,47.04,84.70,47.08,84.80,47.09,84.83,47.06,84.78,47.08,84.72,47.15,84.60,47.23,84.53,47.26,84.45,47.27,84.42,47.29,84.38,47.27,84.55,47.26,84.75,47.20,84.80,47.16,84.67,47.17,84.53,47.26,84.47,47.35,84.40,47.26,84.30,47.16,84.30,47.14,84.38,47.23,84.45,47.30,84.50,47.30,84.47,47.33,84.40,47.38,84.30,47.40,84.17,47.41,84.12,47.42,84.12,47.44,84.22,47.49,84.35,47.54,84.47,47.54,84.47,47.48,84.47,47.40,84.50,47.40,84.58,47.40,84.75,47.41,84.90,47.45,84.95,47.49,84.92,47.54,84.72,47.58,84.58,47.60,84.42,47.60,84.42,47.60,84.42,47.61,84.40,47.62,84.38
RZ_7139876_6200,0,9470,50,0,6,47.64,84.28,47.62,84.17,47.61,84.10,47.61,84.12,47.58,84.15,47.54,84.15,47.50,84.17,47.49,84.17,47.52,84.30,47.59,84.40,47.65,84.33,47.65,84.12,47.67,83.95,47.69,84.03,47.69,84.08,47.71,84.12,47.74,84.12,47.79,84.15,47.81,84.12,47.76,84.12,47.69,84.12,47.64,84.05,47.67,83.92,47.71,84.00,47.73,84.15,47.75,84.33,47.76,84.33,47.75,84.30,47.73,84.15,47.75,83.97,47.83,83.78,47.89,83.75,47.92,83.62,47.96,83.55,47.99,83.58,47.98,83.78,47.91,83.97,47.85,84.10,47.81,84.17,47.83,84.08,47.83,83.92,47.80,83.85,47.79,83.92,47.79,83.83,47.84,83.65,47.85,83.70,47.84,83.95,47.81,84.17,47.80,84.17,47.83,84.05
RZ_7139876_6201,0,9470,50,0,6,47.90,83.92,47.98,83.85,48.02,83.90,48.02,83.92,48.02,83.92,48.02,83.88,48.01,83.83,48.06,83.78,48.11,83.78,48.14,83.97,48.11,84.17,48.11,84.28,48.11,84.25,48.11,84.20,48.10,84.17,48.06,84.10,48.02,83.97,47.98,83.90,48.05,83.75,48.14,83.65,48.24,83.50,48.23,83.45,48.21,83.40,48.17,83.40,48.16,83.53,48.21,83.67,48.26,83.78,48.31,83.80,48.29,83.90,48.24,83.97,48.23,83.92,48.21,83.80,48.25,83.62,48.29,83.58,48.31,83.50,48.27,83.47,48.24,83.50,48.20,83.62,48.17,83.75,48.15,83.80,48.15,83.88,48.16,83.90,48.20,83.90,48.23,83.85,48.23,83.78,48.29,83.75,48.36,83.72,48.42,83.72,48.40,83.85,48.36,83.97
RZ_7139876_6202,0,9470,51,0,6,48.34,84.10,48.31,84.10,48.29,84.10,48.31,84.12,48.38,84.17,48.41,84.22,48.41,84.22,48.38,84.25,48.39,84.22,48.42,84.17,48.45,84.12,48.48,84.12,48.49,84.15,48.49,84.15,48.48,84.12,48.50,83.97,48.54,83.83,48.56,83.70,48.54,83.72,48.51,83.70,48.51,83.67,48.52,83.72,48.55,83.75,48.58,83.72,48.55,83.65,48.52,83.58,48.50,83.58,48.50,83.42,48.48,83.28,48.45,83.15,48.44,83.17,48.46,83.22,48.49,83.28,48.50,83.45,48.52,83.60,48.55,83.75,48.55,83.72,48.56,83.58,48.58,83.45,48.58,83.53,48.64,83.72,48.73,83.80,48.83,83.67,48.76,83.50,48.69,83.40,48.60,83.30,48.60,83.38,48.60,83.53,48.60,83.50,48.61,83.35,48.60,83.20
RZ_7139876_6203,0,9470,50,0,2,48.58,83.08,48.55,82.97,48.52,82.92,48.52,83.03,48.54,83.12,48.59,83.12,48.64,83.10,48.65,83.05,48.62,83.03,48.60,83.03,48.60,83.03,48.61,83.03,48.65,83.05,48.70,83.08,48.75,83.15,48.76,83.25,48.77,83.28,48.81,83.17,48.84,83.08,48.85,83.00,48.85,83.00,48.85,83.03,48.88,83.08,48.91,83.10,48.96,83.15,48.98,83.17,48.99,83.22,49.00,83.25,49.00,83.28,48.99,83.25,48.98,83.17,48.99,83.17,49.04,83.17,49.10,83.17,49.04,83.08,48.94,82.95,48.90,82.90,48.95,82.92,49.01,82.97,49.02,82.97,49.04,83.00,49.02,83.00,49.00,83.08,48.96,83.12,48.94,83.20,48.92,83.28,48.95,83.17,48.99,83.00,49.01,82.92,49.04,83.08
RZ_7139876_6204,0,9470,301,0,4,49.06,83.20,49.10,83.22,49.11,83.22,49.12,83.25,49.14,83.25,49.17,83.25,49.24,83.22,49.31,83.20,49.33,83.28,49.35,83.38,49.35,83.45,49.44,83.45,49.51,83.45,49.48,83.47,49.34,83.50,49.21,83.40,49.24,83.28,49.29,83.08,49.33,83.03,49.33,82.97,49.31,83.00,49.31,82.85,49.33,82.62,49.36,82.38,49.39,82.33,49.40,82.45,49.39,82.67,49.34,82.83,49.29,82.92,49.26,82.95,49.30,82.97,49.33,83.03,49.34,83.10,49.31,83.15,49.26,83.20,49.23,83.22,49.33,83.17,49.45,83.17,49.56,83.17,49.55,83.12,49.55,83.05,49.55,82.95,49.58,82.95,49.61,82.95,49.66,82.90,49.67,82.83,49.65,82.72,49.61,82.70,49.59,82.70,49.59,82.80,49.60,82.88,49.61,82.88,49.61,82.85,49.61,82.85,49.61,82.85,49.60,82.85,49.59,82.85,49.56,82.95,49.56,83.05,49.59,83.03,49.69,82.80,49.75,82.55,49.81,82.50,49.80,82.55,49.79,82.60,49.79,82.55,49.80,82.45,49.80,82.35,49.77,82.50,49.77,82.67,49.76,82.85,49.76,82.80,49.75,82.72,49.73,82.75,49.73,82.80,49.76,82.85,49.81,82.88,49.86,82.78,49.86,82.65,49.88,82.55,49.90,82.60,49.91,82.65,49.86,82.58,49.81,82.42,49.83,82.40,49.88,82.45,49.90,82.53,49.86,82.50,49.86,82.47,49.89,82.45,49.89,82.47,49.86,82.47,49.84,82.50,49.84,82.50,49.84,82.50,49.84,82.40,49.85,82.30,49.86,82.47,49.88,82.75,49.88,82.75,49.88,82.50,49.91,82.28,49.98,82.38,50.02,82.45,50.05,82.30,50.05,82.10,50.05,81.97,50.00,82.08,49.95,82.15,49.92,82.20,49.95,82.22,49.98,82.20,49.95,82.15,49.94,82.10,49.95,82.17,49.98,82.22,50.00,82.30,49.99,82.30,49.96,82.28,49.92,82.22,49.92,82.17,49.95,82.10,49.99,82.00,49.99,81.90,50.00,81.88,50.02,81.88,49.96,81.80,49.88,81.72,49.64,81.72,49.38,81.83,49.06,81.92,48.60,81.90,48.12,81.88,47.52,81.85,47.00,82.05,46.52,82.22,45.84,82.42,45.21,82.90,44.42,83.40,43.73,83.90,42.90,83.90,41.98,84.15,41.09,84.47,40.30,84.75,39.61,84.75,38.88,84.90,38.16,85.12,37.44,85.55,36.86,85.80,36.27,86.05,35.80,86.12,35.42,86.22,35.16,86.33,34.99,86.40,34.83,86.42,34.74,86.42,34.65,86.35,34.66,86.25,34.65,86.22,34.65,86.17,34.70,86.15,34.76,86.12,34.84,86.03,34.91,85.92,34.99,85.80,35.08,85.53,35.06,85.25,35.02,85.15,34.98,85.28,34.96,85.20,34.98,84.97,34.98,84.67,34.95,84.60,34.95,84.47,34.96,84.45,34.95,84.42,34.91,84.45,34.88,84.47,34.92,84.53,34.99,84.55,35.02,84.62,34.96,84.67,34.91,84.58,34.88,84.42,34.86,84.28,34.84,84.30,34.85,84.30,34.88,84.35,34.94,84.42,34.98,84.50,35.01,84.55,35.02,84.55,35.02,84.55,35.02,84.55,35.02,84.47,35.05,84.40,35.09,84.40,35.10,84.47,35.09,84.55,35.09,84.47,35.10,84.40,35.09,84.47,35.08,84.65,35.05,84.92,35.06,85.03,35.14,85.08,35.23,84.95,35.36,84.62,35.44,84.33,35.42,84.10,35.36,84.10,35.36,84.28,35.42,84.47,35.49,84.65,35.50,84.62,35.50,84.60,35.49,84.55,35.48,84.55,35.49,84.50,35.50,84.47,35.51,84.45,35.54,84.45,35.59,84.42,35.61,84.40,35.65,84.35,35.67,84.35,35.65,84.33,35.61,84.33,35.58,84.30,35.58,84.28,35.59,84.22,35.58,84.35,35.56,84.50,35.56,84.55,35.59,84.47,35.58,84.58,35.55,84.75,35.55,84.92,35.60,84.88,35.66,84.70,35.67,84.53,35.69,84.50,35.70,84.58,35.71,84.65,35.71,84.60,35.71,84.60,35.70,84.60,35.69,84.58,35.67,84.60,35.69,84.62,35.71,84.67,35.74,84.67,35.76,84.70,35.79,84.72,35.81,84.75,35.85,84.83,35.88,84.90,35.89,84.72,35.98,84.53,36.05,84.28,36.10,84.25,36.08,84.22,36.00,84.17,35.94,84.12,35.89,84.10,35.89,84.12,35.90,84.17,35.90,84.20,35.92,84.20,35.98,84.17,36.02,84.08,36.05,83.97,36.06,83.90,36.06,83.90,36.05,83.90,36.04,84.00,36.02,84.08,36.01,84.15,36.01,84.20,36.05,84.22,36.09,84.28,36.11,84.25,36.04,84.17,35.98,84.03,36.00,83.90,36.08,83.90,36.15,83.95,36.14,83.97,36.11,83.92,36.10,83.90,36.12,83.90,36.14,83.92,36.15,83.97,36.12,84.08,36.12,84.12,36.12,84.15,36.10,84.12,36.08,84.08,36.06,83.95,35.99,83.83,35.94,83.90
RZ_7139876_6205,0,9470,50,0,4,35.89,84.03,35.92,84.12,35.98,84.08,36.05,84.03,36.11,83.90,36.16,83.78,36.19,83.62,36.20,83.60,36.20,83.55,36.20,83.55,36.23,83.58,36.24,83.67,36.25,83.95,36.24,84.17,36.26,84.33,36.30,84.25,36.34,84.20,36.33,84.12,36.30,84.05,36.30,83.92,36.31,83.85,36.34,83.75,36.35,83.70,36.35,83.67,36.33,83.65,36.31,83.62,36.29,83.62,36.27,83.60,36.24,83.70,36.21,83.85,36.19,84.00,36.17,84.08,36.14,84.05,36.10,83.97,36.14,83.90,36.20,83.85,36.26,83.78,36.27,83.67,36.30,83.58,36.34,83.53,36.35,83.50,36.35,83.65,36.36,83.83,36.40,83.80,36.39,83.60,36.35,83.40,36.33,83.40,36.34,83.70,36.34,84.03,36.31,84.15
RZ_7139876_6206,0,9470,300,0,1,36.31,83.95,36.29,83.80,36.27,83.80,36.31,83.83,36.38,83.80,36.41,83.80,36.39,83.78,36.40,83.83,36.46,83.88,36.54,83.97,36.55,84.00,36.55,84.05,36.54,84.08,36.54,84.05,36.59,83.97,36.65,83.92,36.71,83.88,36.73,83.90,36.69,83.92,36.61,84.10,36.54,84.22,36.51,84.33,36.51,84.28,36.58,84.25,36.62,84.22,36.65,84.28,36.60,84.28,36.55,84.25,36.52,84.22,36.51,84.20,36.50,84.22,36.51,84.22,36.52,84.30,36.58,84.38,36.62,84.45,36.67,84.42,36.67,84.42,36.69,84.40,36.71,84.28,36.73,84.15,36.74,83.97,36.74,83.88,36.79,83.83,36.83,83.80,36.80,83.83,36.73,83.85,36.65,83.75,36.66,83.62,36.70,83.72,36.73,83.97,36.77,84.03,36.80,83.80,36.83,83.60,36.81,83.60,36.77,83.78,36.75,83.92,36.77,84.03,36.83,84.00,36.88,84.00,36.90,84.05,36.91,84.10,36.89,83.85,36.85,83.53,36.80,83.40,36.77,83.62,36.79,83.80,36.81,83.78,36.84,83.88,36.86,84.00,36.86,84.00,36.90,83.85,36.92,83.70,36.94,83.65,36.90,83.72,36.85,83.78,36.81,83.85,36.81,83.85,36.89,83.85,36.96,83.92,37.04,84.03,37.05,84.17,37.06,84.22,37.08,84.17,37.00,84.00,36.91,83.80,36.88,83.72,36.92,83.75,36.98,83.80,36.99,83.83,36.98,83.97,36.96,84.10,36.96,84.05,36.99,83.95,37.00,83.85,37.00,83.80,37.00,83.67,37.01,83.53,37.01,83.53,37.00,83.53,36.99,83.65,36.98,83.75,36.99,83.90,37.01,84.00,37.04,84.12,37.06,84.00,37.09,83.80,37.10,83.62,37.10,83.50,37.11,83.38,37.16,83.53,37.20,83.83,37.19,84.08,37.11,84.03,37.05,83.85,37.04,83.70,37.06,83.47,37.09,83.38,37.09,83.45,37.08,83.70,37.06,83.90,37.09,83.92,37.12,83.85,37.15,83.88,37.16,83.88,37.17,83.90,37.14,83.90,37.11,83.90,37.10,83.90,37.11,83.83,37.12,83.78,37.14,83.72,37.16,83.75,37.20,83.78,37.21,83.80,37.19,83.83,37.15,83.88,37.16,83.92,37.20,83.92,37.23,83.90,37.21,83.88,37.23,83.92,37.26,83.97,37.33,83.88,37.36,83.72,37.33,83.53,37.27,83.50,37.21,83.58,37.21,83.60,37.21,83.65,37.20,83.60,37.17,83.65,37.17,83.67,37.12,83.67,37.09,83.70,37.04,83.72,37.02,83.80,37.10,83.85,37.19,83.90,37.26,83.85,37.25,83.83,37.23,83.80,37.23,83.70,37.24,83.60,37.25,83.50,37.26,83.53,37.25,83.62,37.21,83.72,37.19,83.83,37.16,83.83,37.15,83.83,37.15,83.75,37.20,83.55,37.26,83.33,37.35,83.12,37.36,83.08,37.27,83.05,37.17,83.08,37.05,83.17,37.02,83.25,36.95,83.28,36.90,83.20,36.89,83.10,36.94,83.15,37.01,83.20,37.05,83.25,37.08,83.25,37.08,83.30,37.08,83.55,37.08,83.80,37.08,84.05,37.14,84.08,37.23,84.08,37.30,84.08,37.29,83.97,37.25,83.97,37.21,84.05,37.19,84.17,37.19,84.12,37.09,84.00,37.01,83.80,36.92,83.72,36.95,83.67,36.96,83.70,36.98,83.70,37.00,83.72,37.11,83.75,37.21,83.83,37.19,83.85,37.10,83.72,37.00,83.60,37.01,83.50,37.01,83.53,37.02,83.65,37.05,83.72,37.06,83.78,37.08,83.70,37.09,83.67,37.00,83.65,36.91,83.67,36.91,83.72,37.00,83.85,37.08,84.00,37.04,84.12,37.02,84.00,37.01,83.85,37.01,83.67,37.02,83.60,37.01,83.45,36.99,83.50,36.96,83.67,36.98,83.72,36.98,83.62,36.96,83.53,36.94,83.55,36.98,83.60,37.01,83.60,36.98,83.42,36.91,83.17,36.86,82.95,36.88,83.08,36.85,83.30,36.81,83.53,36.76,83.53,36.74,83.50,36.73,83.47,36.76,83.45,36.81,83.45,36.84,83.42,36.85,83.42,36.84,83.40,36.83,83.35,36.86,83.33,36.89,83.60,36.92,83.92,36.91,84.05,36.92,83.90,36.94,83.75,36.90,83.75,36.85,83.78,36.83,83.67,36.83,83.60,36.88,83.55,36.98,83.58,37.08,83.60,37.00,83.62,36.88,83.62,36.74,83.62,36.74,83.62,36.73,83.62,36.70,83.62,36.66,83.62,36.67,83.47,36.71,83.33,36.79,83.17,36.83,83.12,36.86,83.10,36.86,83.05,36.88,83.00,36.90,83.12,36.91,83.28,36.92,83.42,36.94,83.38,36.94,83.33,36.94,83.30,36.96,83.33,36.99,83.42,37.01,83.55,36.99,83.62,36.91,83.58,36.86,83.45,36.84,83.35,36.84,83.30,36.85,83.28,36.85,83.25,36.86,83.28,36.88,83.38,36.86,83.42,36.84,83.47,36.86,83.50,36.88,83.58
RZ_7139876_6207,0,9470,51,0,1,36.90,83.53,36.90,83.40,36.91,83.30,36.91,83.33,36.91,83.42,36.91,83.53,36.90,83.67,36.86,83.72,36.84,83.78,36.85,83.75,36.89,83.75,36.94,83.72,36.94,83.70,36.94,83.65,36.95,83.62,36.98,83.62,37.01,83.62,37.01,83.55,37.00,83.47,37.00,83.35,37.01,83.20,37.05,83.05,37.08,83.03,37.10,83.05,37.08,83.08,37.05,83.12,37.00,83.20,36.99,83.42,36.99,83.58,37.01,83.65,37.08,83.50,37.11,83.38,37.12,83.30,37.10,83.35,37.08,83.42,37.01,83.47,36.98,83.40,36.94,83.30,36.92,83.20,36.90,83.17,36.89,83.12,36.89,83.10,36.95,83.08,37.02,83.00,37.11,82.92,37.10,82.85,37.08,82.80,37.06,82.80,37.05,82.85,37.04,83.00,37.00,83.15
RZ_7139876_6208,0,9470,49,0,1,36.96,83.30,36.98,83.33,36.99,83.22,37.01,83.15,36.95,83.10,36.92,83.08,36.91,83.05,36.95,83.08,36.99,83.20,37.00,83.35,37.00,83.42,36.96,83.42,36.94,83.53,36.94,83.58,36.95,83.62,36.98,83.55,37.00,83.50,37.01,83.45,37.01,83.42,37.00,83.42,37.01,83.30,37.08,83.20,37.17,83.12,37.26,83.33,37.21,83.47,37.15,83.38,37.08,83.17,37.09,82.88,37.08,82.78,37.06,82.83,37.04,83.03,37.01,83.25,36.96,83.40,36.94,83.45,36.92,83.55,36.95,83.55,36.98,83.42,36.99,83.22,36.99,83.03,36.98,83.08,36.98,83.15,37.02,83.25,37.04,83.38,37.05,83.50,37.00,83.58,37.06,83.50,37.12,83.42,37.12,83.33,37.08,83.22
RZ_7139876_6209,0,9470,51,0,1,37.04,83.10,37.06,83.08,37.12,83.05,37.17,83.05,37.29,83.20,37.35,83.33,37.39,83.45,37.33,83.38,37.26,83.33,37.24,83.17,37.24,83.08,37.24,82.97,37.27,83.00,37.30,83.00,37.29,83.03,37.23,83.08,37.15,83.08,37.14,82.97,37.12,82.92,37.12,82.88,37.11,82.90,37.09,83.05,37.10,83.22,37.15,83.40,37.21,83.42,37.25,83.35,37.26,83.30,37.27,83.28,37.30,83.30,37.33,83.30,37.31,83.38,37.27,83.45,37.20,83.35,37.19,83.15,37.23,82.97,37.29,83.00,37.30,83.03,37.25,83.05,37.19,83.08,37.17,83.08,37.23,83.12,37.27,83.17,37.34,83.17,37.33,83.20,37.34,83.28,37.34,83.33,37.35,83.28,37.34,83.15,37.33,83.10,37.31,83.08,37.31,83.05
RZ_7139876_6210,0,9530,49,60,1,37.34,83.00,37.38,82.92,37.40,82.88,37.40,82.80,37.38,82.78,37.34,82.75,37.33,82.75,37.31,82.97,37.30,83.20,37.26,83.35,37.25,83.22,37.26,83.05,37.30,82.85,37.31,82.70,37.29,82.58,37.26,82.53,37.34,82.75,37.42,83.05,37.54,83.15,37.54,83.00,37.55,82.83,37.55,82.85,37.55,82.88,37.52,82.90,37.50,82.90,37.49,82.90,37.49,82.92,37.48,82.95,37.44,83.00,37.40,83.03,37.38,82.97,37.39,82.88,37.35,82.78,37.31,82.75,37.29,82.78,37.30,82.80,37.31,82.83,37.33,82.78,37.35,82.70,37.35,82.55,37.34,82.47,37.34,82.47,37.36,82.55,37.36,82.72,37.36,82.85,37.34,82.92,37.34,82.90,37.44,82.90,37.54,82.88
RZ_7139876_6211,0,9530,50,0,1,37.62,82.85,37.62,82.85,37.55,82.83,37.48,82.80,37.42,82.80,37.46,82.83,37.48,82.85,37.49,82.67,37.48,82.53,37.48,82.35,37.48,82.35,37.45,82.33,37.42,82.30,37.40,82.33,37.40,82.42,37.42,82.45,37.46,82.47,37.49,82.47,37.50,82.50,37.51,82.50,37.55,82.42,37.59,82.42,37.64,82.40,37.67,82.45,37.71,82.47,37.70,82.50,37.70,82.55,37.65,82.70,37.60,82.83,37.55,82.90,37.54,82.90,37.52,82.70,37.51,82.50,37.58,82.38,37.65,82.42,37.75,82.53,37.79,82.55,37.75,82.62,37.66,82.67,37.59,82.53,37.60,82.38,37.61,82.20,37.62,82.20,37.67,82.12,37.73,82.12,37.75,82.10,37.71,82.17,37.67,82.20,37.65,82.22,37.66,82.28
RZ_7139876_6212,0,9530,50,0,1,37.67,82.33,37.73,82.25,37.75,82.12,37.73,82.00,37.69,82.00,37.64,81.97,37.64,82.00,37.64,82.05,37.70,82.00,37.75,81.95,37.77,81.80,37.75,81.75,37.77,81.75,37.83,81.83,37.73,81.88,37.58,81.85,37.52,81.88,37.62,81.95,37.73,82.03,37.73,82.03,37.74,82.00,37.69,82.15,37.65,82.30,37.61,82.25,37.61,82.05,37.62,81.90,37.62,82.10,37.64,82.28,37.64,82.35,37.65,82.10,37.66,81.85,37.70,81.78,37.73,81.85,37.73,81.92,37.71,81.95,37.66,81.95,37.64,81.95,37.65,82.00,37.70,82.05,37.75,82.00,37.76,81.88,37.80,81.75,37.84,81.70,37.84,81.70,37.80,81.72,37.76,81.78,37.80,81.85,37.84,81.88,37.89,81.95,37.85,82.00
RZ_7139876_6213,0,9530,50,0,1,37.83,81.88,37.80,81.67,37.80,81.50,37.81,81.50,37.80,81.55,37.80,81.60,37.79,81.62,37.77,81.65,37.77,81.70,37.80,81.72,37.81,81.75,37.83,81.78,37.81,81.83,37.80,81.88,37.80,81.90,37.80,81.90,37.86,81.90,37.94,81.80,38.05,81.70,38.10,81.58,38.14,81.58,38.12,81.65,38.10,81.75,38.06,81.83,37.96,81.80,37.88,81.72,37.88,81.67,37.96,81.62,37.99,81.60,37.95,81.42,37.92,81.25,37.96,81.08,38.00,81.05,38.02,81.05,38.02,81.08,38.04,81.17,38.05,81.25,38.05,81.28,38.02,81.45,38.00,81.62,37.99,81.67,37.98,81.55,37.95,81.70,37.94,81.97,37.95,82.05,37.98,81.85,38.00,81.67,38.00,81.67,38.01,81.67,38.05,81.67
RZ_7139876_6214,0,9530,50,0,1,38.09,81.67,38.11,81.75,38.11,81.85,38.10,81.95,38.14,81.95,38.16,81.95,38.14,81.92,38.08,81.88,38.05,81.85,38.09,81.85,38.12,81.85,38.10,81.95,38.08,82.05,38.06,82.05,38.06,81.92,38.08,81.83,38.08,81.83,38.08,81.78,38.06,81.70,38.04,81.60,38.02,81.62,38.02,81.60,38.04,81.60,38.05,81.62,38.06,81.65,38.09,81.65,38.10,81.67,38.11,81.67,38.10,81.70,38.09,81.70,38.04,81.80,38.00,81.90,38.01,82.00,38.06,81.97,38.12,82.00,38.15,82.00,38.17,81.97,38.20,81.88,38.23,81.72,38.23,81.60,38.21,81.55,38.19,81.47,38.19,81.38,38.19,81.30,38.19,81.30,38.19,81.33,38.19,81.35,38.17,81.33,38.19,81.30,38.19,81.25
RZ_7139876_6215,0,9530,50,0,12,38.23,81.30,38.25,81.42,38.29,81.55,38.27,81.65,38.23,81.67,38.16,81.67,38.20,81.62,38.29,81.55,38.38,81.58,38.39,81.65,38.41,81.72,38.30,81.70,38.19,81.70,38.11,81.55,38.16,81.40,38.19,81.30,38.17,81.35,38.17,81.42,38.24,81.42,38.33,81.35,38.38,81.28,38.41,81.25,38.42,81.20,38.44,81.15,38.45,81.20,38.48,81.30,38.45,81.38,38.40,81.35,38.36,81.30,38.30,81.25,38.26,81.20,38.23,81.22,38.24,81.40,38.27,81.50,38.33,81.55,38.36,81.47,38.36,81.47,38.36,81.45,38.38,81.45,38.39,81.40,38.40,81.35,38.44,81.30,38.46,81.33,38.44,81.33,38.38,81.38,38.33,81.45,38.33,81.50,38.40,81.47,38.42,81.45,38.44,81.42
RZ_7139876_6216,0,9530,50,0,4,38.39,81.40,38.45,81.40,38.52,81.40,38.61,81.38,38.61,81.35,38.61,81.22,38.59,81.12,38.54,81.03,38.46,81.00,38.39,81.00,38.30,81.00,38.25,80.97,38.17,81.08,38.14,81.20,38.24,81.30,38.35,81.40,38.45,81.47,38.42,81.47,38.41,81.42,38.42,81.38,38.42,81.42,38.41,81.42,38.48,81.40,38.55,81.38,38.54,81.30,38.46,81.25,38.42,81.22,38.45,81.22,38.49,81.22,38.50,81.25,38.51,81.28,38.52,81.17,38.54,81.12,38.55,81.10,38.55,81.25,38.56,81.35,38.58,81.40,38.60,81.38,38.60,81.35,38.58,81.35,38.52,81.35,38.50,81.28,38.49,81.17,38.55,81.08,38.60,81.05,38.65,81.05,38.65,81.05,38.66,81.05,38.62,81.12,38.61,81.20
RZ_7139876_6217,0,9530,51,0,4,38.59,81.28,38.61,81.28,38.65,81.30,38.69,81.33,38.73,81.35,38.71,81.40,38.71,81.45,38.71,81.45,38.67,81.42,38.65,81.15,38.62,80.92,38.61,80.88,38.58,81.05,38.54,81.20,38.52,81.28,38.51,81.35,38.50,81.47,38.46,81.50,38.42,81.58,38.38,81.60,38.39,81.35,38.50,81.10,38.61,80.85,38.75,80.88,38.80,80.88,38.80,80.90,38.74,81.03,38.66,81.12,38.64,81.25,38.61,81.28,38.62,81.33,38.61,81.28,38.60,81.20,38.67,81.10,38.76,81.03,38.85,80.97,38.84,80.95,38.77,80.92,38.73,80.95,38.67,81.00,38.69,80.88,38.71,80.83,38.74,80.78,38.74,80.72,38.75,80.58,38.75,80.45,38.76,80.45,38.74,80.40,38.73,80.33,38.79,80.28,38.90,80.30
RZ_7139876_6218,0,9530,51,0,4,39.01,80.15,39.04,80.00,39.04,79.83,39.10,79.80,39.19,79.80,39.27,79.78,39.27,79.78,39.26,79.75,39.25,79.58,39.26,79.25,39.29,79.05,39.31,79.03,39.33,79.05,39.31,78.97,39.31,78.83,39.30,78.75,39.30,78.83,39.27,78.95,39.25,79.03,39.40,78.90,39.58,78.70,39.79,78.55,39.90,78.05,40.11,77.67,40.35,77.17,40.54,76.83,40.64,76.50,40.90,76.30,41.29,76.22,41.67,75.90,41.86,75.62,42.08,75.55,42.26,75.90,42.52,76.22,42.62,76.72,42.75,77.35,42.84,78.33,42.99,79.40,43.12,80.38,43.35,81.85,43.50,82.97,43.65,84.30,43.79,85.22,44.02,87.00,44.34,88.53,44.49,90.05,44.84,91.47,45.16,92.85,45.45,94.65,45.71,96.05,46.00,98.08
RZ_7139876_6219,0,9530,49,0,4,46.30,99.92,46.50,102.15,46.89,103.80,47.25,105.75,47.38,107.75,47.27,110.05,47.16,112.20,47.04,114.25,46.83,116.42,46.59,118.50,46.35,120.58,46.10,122.65,45.85,124.75,45.60,126.75,45.26,128.65,44.98,130.30,44.79,132.18,44.75,133.80,44.74,135.35,44.64,136.75,44.51,138.25,44.33,139.97,44.17,141.40,44.04,142.75,43.92,144.00,44.01,145.18,44.10,146.53,44.05,147.40,43.77,148.62,43.61,149.43,43.59,150.30,43.59,150.75,43.60,151.18,43.65,151.62,43.70,151.95,43.65,152.38,43.60,152.53,43.56,152.62,43.58,152.50,43.60,152.30,43.51,152.20,43.41,151.95,43.24,151.75,43.20,151.55,43.20,151.38,43.30,151.18,43.38,150.68,43.39,150.38,43.46,149.93
RZ_7139876_6220,0,9530,50,0,4,43.60,149.22,43.73,148.55,43.61,148.03,43.50,147.55,43.59,147.07,43.83,146.30,44.02,146.00,44.16,145.22,44.31,144.38,44.46,143.47,44.55,142.70,44.64,142.03,44.74,141.32,45.09,140.43,45.41,139.72,45.84,138.70,45.95,138.05,46.09,137.07,46.17,136.30,46.34,135.35,46.49,134.60,46.56,134.05,46.81,133.10,47.10,132.15,47.41,130.93,47.69,130.15,47.99,129.30,48.33,128.78,48.69,127.25,48.99,126.03,49.23,124.42,49.26,123.88,49.33,122.97,49.39,122.10,49.46,121.10,49.51,120.45,49.61,119.20,49.71,118.28,49.85,116.58,49.90,115.38,49.98,113.75,49.96,112.70,49.92,112.05,49.91,111.50,49.95,110.83,49.91,110.15,49.83,109.75,49.70,109.50,49.71,109.15,49.76,108.12
RZ_7139876_6221,0,9530,50,0,4,49.96,107.22,50.17,106.17,50.38,105.65,50.42,104.97,50.29,104.60,50.23,103.88,50.15,103.25,50.19,102.58,50.09,102.25,49.85,101.90,49.70,101.20,49.54,100.78,49.50,100.38,49.48,100.03,49.49,99.67,49.52,99.35,49.54,99.17,49.54,99.03,49.52,98.70,49.52,98.35,49.56,97.53,49.60,96.85,49.64,96.58,49.64,96.83,49.64,97.05,49.66,97.10,49.71,97.08,49.74,97.08,49.76,97.10,49.79,96.95,49.84,96.65,49.86,96.35,49.86,96.20,49.84,96.17,49.88,96.15,49.92,96.20,49.99,96.33,50.00,96.45,49.99,96.60,49.96,96.75,49.92,97.22,49.90,97.65,49.89,97.92,49.89,97.88,49.88,97.80,49.85,97.75,49.91,97.70,50.00,97.67,50.09,97.70,50.08,97.72
RZ_7139876_6222,0,9530,50,0,4,49.99,97.72,49.94,97.75,49.88,98.08,49.89,98.42,49.83,98.78,49.75,98.75,49.69,98.72,49.61,98.88,49.58,99.05,49.55,99.33,49.56,99.38,49.60,99.12,49.61,98.83,49.58,98.60,49.52,98.60,49.54,98.62,49.55,98.80,49.56,99.05,49.58,99.22,49.60,99.12,49.60,99.00,49.59,99.00,49.58,99.03,49.66,99.08,49.75,99.15,49.85,99.15,49.84,99.20,49.85,99.45,49.88,99.65,49.90,99.85,49.91,99.72,49.95,99.62,49.95,99.72,49.91,99.95,49.90,99.95,49.89,99.78,49.92,99.65,49.92,99.72,49.95,99.80,49.95,99.75,49.95,99.72,49.95,99.72,49.90,99.78,49.80,100.05,49.70,100.33,49.66,100.58,49.69,100.60,49.74,100.45,49.74,100.20,49.75,99.97
RZ_7139876_6223,0,9530,50,0,4,49.83,100.03,49.91,100.15,49.98,100.20,49.98,100.08,49.96,99.92,49.94,99.85,49.90,99.83,49.89,99.83,49.92,99.85,49.96,100.03,49.99,100.20,49.99,100.22,49.99,100.12,50.01,100.00,50.05,100.12,50.06,100.25,50.06,100.08,50.04,99.80,50.02,99.85,50.01,100.20,50.01,100.25,50.04,99.97,50.06,99.72,50.06,99.72,50.14,100.08,50.21,100.40,50.27,100.72,50.26,100.75,50.26,100.78,50.24,100.67,50.23,100.55,50.21,100.42,50.24,100.35,50.24,100.28,50.23,100.42,50.26,100.65,50.31,100.88,50.38,100.88,50.41,100.85,50.44,100.85,50.40,100.75,50.34,100.60,50.27,100.42,50.29,100.35,50.30,100.35,50.33,100.38,50.36,100.42,50.40,100.55,50.40,100.62,50.39,100.70
RZ_7139876_6224,0,9530,50,0,4,50.38,100.65,50.40,100.53,50.44,100.45,50.48,100.38,50.51,100.33,50.46,100.28,50.40,100.20,50.38,100.20,50.42,100.17,50.46,100.28,50.46,100.40,50.45,100.55,50.48,100.58,50.51,100.60,50.55,100.65,50.58,100.67,50.59,100.85,50.60,101.00,50.60,100.95,50.60,100.83,50.60,100.72,50.60,100.75,50.61,100.72,50.65,100.70,50.69,100.60,50.73,100.58,50.77,100.53,50.83,100.55,50.85,100.50,50.84,100.47,50.85,100.42,50.88,100.38,50.88,100.65,50.90,100.95,50.98,101.17,51.06,101.12,51.09,101.05,51.12,101.05,51.14,101.08,51.16,101.15,51.15,101.22,51.15,101.12,51.17,100.95,51.17,100.78,51.17,100.67,51.19,100.62,51.17,100.58,51.15,100.60,51.17,100.65,51.23,100.72
RZ_7139876_6225,0,9530,50,0,4,51.31,100.80,51.35,100.85,51.36,100.67,51.34,100.47,51.31,100.42,51.29,100.58,51.26,100.75,51.21,100.67,51.19,100.60,51.16,100.60,51.23,100.67,51.29,100.78,51.35,100.72,51.39,100.67,51.44,100.62,51.41,100.65,51.35,100.67,51.33,100.70,51.36,100.70,51.38,100.75,51.35,100.80,51.41,100.88,51.51,100.75,51.61,100.60,51.67,100.50,51.74,100.55,51.80,100.60,51.81,100.67,51.83,100.75,51.81,100.92,51.80,101.10,51.80,101.20,51.80,101.20,51.81,101.12,51.83,100.90,51.84,100.70,51.85,100.58,51.85,100.67,51.85,100.78,51.85,100.85,51.85,100.88,51.84,100.90,51.81,100.97,51.76,101.03,51.74,101.03,51.75,100.92,51.80,100.85,51.84,100.88,51.86,100.92,51.89,100.90
RZ_7139876_6226,0,9530,50,0,4,51.91,100.78,51.94,100.65,51.98,100.60,52.01,100.72,51.99,100.88,51.92,100.95,51.89,100.88,51.90,100.83,51.91,100.83,51.99,100.85,52.08,100.80,52.14,100.72,52.12,100.67,52.12,100.60,52.14,100.40,52.15,100.20,52.16,100.05,52.17,100.12,52.17,100.15,52.17,100.17,52.19,100.15,52.24,100.12,52.27,100.08,52.27,100.03,52.24,99.97,52.21,99.95,52.26,99.95,52.30,100.05,52.29,100.17,52.19,100.28,52.11,100.25,52.00,100.22,51.75,100.15,51.35,100.03,50.92,99.90,50.52,99.85,50.04,99.97,49.56,100.30,49.10,100.62,48.66,100.85,48.17,100.97,47.56,101.35,47.01,101.72,46.36,101.97,45.86,102.00,45.39,102.03,45.01,102.25,44.75,102.90,44.41,103.53,44.20,103.90
RZ_7139876_6227,0,9530,51,0,4,44.02,103.83,44.02,103.83,44.04,103.92,44.04,104.15,44.06,104.30,44.08,104.38,44.11,104.38,44.12,104.20,44.11,104.03,44.14,103.90,44.16,103.95,44.15,104.00,44.08,104.05,44.01,104.15,43.90,104.28,43.80,104.42,43.67,104.50,43.62,104.47,43.60,104.22,43.59,103.97,43.62,103.83,43.73,103.78,43.83,103.75,43.85,103.67,43.80,103.62,43.81,103.65,43.88,103.80,43.96,103.92,43.99,103.97,43.94,103.92,43.84,103.95,43.71,104.00,43.69,103.92,43.65,103.83,43.65,103.72,43.69,103.70,43.74,103.62,43.80,103.55,43.80,103.60,43.89,103.60,43.98,103.60,44.04,103.55,43.98,103.70,43.91,103.85,43.86,104.00,43.86,104.12,43.85,104.22,43.90,104.20,44.01,104.05,44.14,103.85,44.12,103.85
RZ_7139876_6228,0,9530,49,0,4,44.04,103.92,43.95,104.10,43.94,104.20,43.99,104.20,44.06,104.17,44.14,104.12,44.15,104.05,44.16,103.92,44.19,103.80,44.23,103.72,44.27,103.72,44.30,103.92,44.31,104.15,44.33,104.12,44.35,103.90,44.34,103.97,44.30,104.25,44.29,104.33,44.33,104.10,44.35,103.90,44.38,103.92,44.39,104.03,44.40,104.20,44.38,104.45,44.35,104.62,44.33,104.67,44.33,104.67,44.40,104.65,44.48,104.67,44.54,104.65,44.52,104.70,44.52,104.83,44.56,104.92,44.61,105.03,44.61,104.90,44.59,104.75,44.58,104.55,44.60,104.45,44.62,104.50,44.61,104.75,44.61,105.00,44.66,104.80,44.71,104.47,44.76,104.15,44.77,104.15,44.80,104.20,44.83,104.25,44.84,104.30,44.85,104.30
RZ_7139876_6229,0,9530,50,0,4,44.85,104.38,44.81,104.55,44.77,104.65,44.75,104.67,44.75,104.70,44.75,104.83,44.74,104.95,44.75,104.95,44.76,104.92,44.81,104.92,44.86,104.92,44.90,104.95,44.88,104.88,44.83,104.80,44.77,104.92,44.76,105.15,44.75,105.35,44.75,105.35,44.75,105.40,44.76,105.42,44.79,105.33,44.83,105.17,44.85,105.05,44.89,105.08,44.91,105.17,44.91,105.25,44.85,105.30,44.80,105.15,44.80,105.03,44.81,104.95,44.81,105.15,44.81,105.35,44.81,105.53,44.84,105.55,44.86,105.45,44.89,105.40,44.90,105.42,44.90,105.55,44.89,105.62,44.88,105.65,44.86,105.72,44.86,105.78,44.86,105.90,44.88,105.95,44.88,106.03,44.88,106.03,44.86,106.05,44.86,105.80,44.88,105.55,44.84,105.30
RZ_7139876_6230,0,9530,50,0,4,44.80,105.30,44.76,105.33,44.75,105.35,44.73,105.42,44.71,105.47,44.71,105.53,44.76,105.58,44.88,105.62,44.96,105.78,45.04,105.92,45.06,105.88,45.09,105.78,45.14,105.67,45.16,105.70,45.09,105.70,44.99,105.70,44.89,106.00,44.88,106.30,44.88,106.55,44.88,106.28,44.89,106.00,44.95,105.75,45.00,105.78,45.05,105.78,45.04,105.85,45.02,105.95,45.02,106.05,45.01,106.12,45.00,106.15,44.96,106.15,44.92,106.15,44.89,106.15,44.86,106.15,45.00,106.17,45.16,106.22,45.19,106.30,45.06,106.33,44.92,106.40,44.99,106.45,45.05,106.38,45.10,106.25,45.09,106.10,45.08,106.10,45.08,106.08,45.08,106.08,45.06,106.15,45.02,106.28,45.00,106.40,44.98,106.40,44.96,106.28
RZ_7139876_6231,0,9530,50,0,4,44.95,106.12,44.98,106.05,45.00,106.03,45.04,106.22,45.02,106.38,45.01,106.38,44.98,106.22,45.01,106.12,45.02,106.22,45.04,106.38,45.01,106.60,44.99,106.75,44.98,106.83,44.98,106.72,44.98,106.62,44.95,106.58,44.94,106.60,44.92,106.62,44.94,106.62,44.99,106.83,45.02,107.00,45.06,107.12,45.08,107.08,45.08,107.00,45.08,107.08,45.08,107.12,45.08,107.20,45.08,107.22,45.10,107.03,45.10,106.80,45.10,106.72,45.08,106.88,45.08,106.97,45.09,106.95,45.11,106.97,45.11,107.03,45.11,107.10,45.11,107.12,45.11,107.15,45.04,107.15,44.95,107.12,44.88,107.15,44.94,107.20,45.04,107.05,45.12,106.85,45.17,106.65,45.16,106.72,45.20,106.85,45.23,107.03,45.25,107.08
RZ_7139876_6232,0,9530,50,0,4,45.24,107.17,45.16,107.20,45.11,107.10,45.08,106.88,45.09,106.65,45.08,106.58,45.06,106.62,45.06,106.65,45.06,106.65,45.04,106.67,45.04,106.67,45.06,106.65,45.12,106.60,45.15,106.67,45.11,106.78,45.02,106.88,45.04,106.83,45.12,106.75,45.19,106.65,45.15,106.83,45.10,107.03,45.08,107.17,45.06,107.12,45.05,107.03,45.02,107.00,45.00,106.97,44.99,107.00,45.01,107.00,45.02,107.03,45.01,107.03,45.06,106.95,45.10,106.88,45.14,106.78,45.11,106.80,45.10,106.83,45.12,106.78,45.14,106.70,45.15,106.62,45.14,106.62,45.15,106.72,45.16,106.83,45.19,106.78,45.23,106.62,45.25,106.55,45.26,106.60,45.23,106.65,45.16,106.85,45.09,107.08,45.05,107.30,45.08,107.00
RZ_7139876_6233,0,9530,50,0,4,45.09,106.67,45.14,106.65,45.17,106.95,45.24,106.95,45.29,106.65,45.34,106.40,45.36,106.45,45.35,106.47,45.27,106.50,45.19,106.58,45.12,106.60,45.16,106.55,45.23,106.53,45.27,106.53,45.29,106.50,45.27,106.47,45.26,106.55,45.23,106.60,45.20,106.70,45.21,106.70,45.23,106.70,45.23,106.70,45.17,106.78,45.11,106.85,45.15,106.90,45.26,106.80,45.33,106.65,45.29,106.55,45.25,106.62,45.25,106.72,45.27,106.78,45.31,106.67,45.34,106.60,45.34,106.60,45.34,106.65,45.30,106.65,45.26,106.62,45.24,106.60,45.23,106.58,45.23,106.55,45.20,106.55,45.20,106.60,45.20,106.65,45.21,106.58,45.19,106.45,45.16,106.33,45.19,106.35,45.24,106.53,45.27,106.72,45.27,106.80
RZ_7139876_6234,0,9530,50,0,9,45.27,106.75,45.27,106.70,45.26,106.67,45.31,106.65,45.39,106.60,45.46,106.55,45.46,106.55,45.46,106.53,45.48,106.53,45.48,106.55,45.48,106.60,45.48,106.70,45.49,106.72,45.49,106.78,45.50,106.65,45.49,106.53,45.45,106.47,45.41,106.58,45.38,106.72,45.41,106.72,45.48,106.72,45.51,106.53,45.48,106.38,45.45,106.35,45.48,106.38,45.51,106.42,45.55,106.45,45.60,106.50,45.64,106.55,45.65,106.55,45.64,106.60,45.62,106.62,45.62,106.67,45.64,106.65,45.59,106.65,45.52,106.65,45.46,106.60,45.48,106.55,45.51,106.58,45.56,106.62,45.60,106.80,45.60,106.90,45.58,106.97,45.59,106.92,45.61,106.85,45.64,106.80,45.64,106.80,45.64,106.85,45.64,106.90,45.64,106.97
RZ_7139876_6235,0,9530,51,0,9,45.64,107.10,45.64,107.20,45.61,107.25,45.61,107.17,45.60,107.10,45.65,107.05,45.74,106.95,45.80,106.90,45.75,106.72,45.66,106.62,45.64,106.45,45.70,106.40,45.75,106.50,45.69,106.65,45.64,106.83,45.61,106.85,45.66,106.92,45.71,106.95,45.74,106.95,45.73,106.85,45.71,106.72,45.75,106.67,45.80,106.75,45.84,106.83,45.83,106.78,45.81,106.70,45.80,106.62,45.79,106.65,45.75,106.62,45.74,106.55,45.69,106.47,45.67,106.42,45.65,106.38,45.64,106.35,45.65,106.33,45.69,106.33,45.76,106.33,45.83,106.25,45.84,106.20,45.81,106.17,45.79,106.30,45.83,106.40,45.89,106.58,45.94,106.58,46.01,106.55,46.05,106.53,45.99,106.55,45.89,106.65,45.91,106.67,46.02,106.67,46.08,106.67
RZ_7139876_6236,0,9530,50,0,9,46.00,106.67,45.94,106.58,45.95,106.50,45.95,106.50,45.95,106.58,45.98,106.53,46.05,106.38,46.14,106.22,46.19,106.28,46.17,106.28,46.17,106.28,46.17,106.30,46.17,106.28,46.17,106.28,46.20,106.28,46.23,106.35,46.23,106.42,46.19,106.45,46.16,106.47,46.15,106.47,46.15,106.53,46.16,106.58,46.16,106.65,46.19,106.67,46.19,106.70,46.19,106.67,46.14,106.67,46.09,106.65,46.11,106.58,46.21,106.30,46.29,106.05,46.27,105.85,46.24,106.05,46.17,106.25,46.15,106.45,46.14,106.45,46.20,106.17,46.29,105.90,46.38,105.58,46.46,105.53,46.50,105.67,46.51,105.88,46.50,106.08,46.49,106.05,46.48,106.00,46.45,106.05,46.44,106.15,46.45,106.25,46.48,106.20,46.51,106.15
RZ_7139876_6237,0,9530,51,0,5,46.49,106.10,46.46,106.10,46.44,106.10,46.46,106.08,46.49,106.03,46.52,105.97,46.50,105.92,46.48,105.90,46.46,105.90,46.46,105.88,46.51,105.97,46.56,106.12,46.61,106.28,46.61,106.25,46.61,106.15,46.62,106.03,46.60,106.03,46.58,106.10,46.54,106.17,46.56,106.22,46.60,106.12,46.64,106.05,46.64,106.10,46.65,106.22,46.67,106.35,46.64,106.33,46.58,106.35,46.54,106.38,46.58,106.25,46.62,106.12,46.67,105.97,46.71,106.05,46.74,106.10,46.77,106.15,46.79,106.20,46.85,106.20,46.88,106.25,46.89,106.28,46.86,106.35,46.85,106.40,46.85,106.45,46.85,106.45,46.83,106.40,46.80,106.30,46.79,106.22,46.76,106.17,46.74,106.15,46.67,106.10,46.66,106.05,46.64,106.03,46.64,105.97
RZ_7139876_6238,0,9530,51,0,5,46.66,105.97,46.73,105.95,46.77,106.00,46.90,106.05,47.00,106.03,47.10,106.03,47.10,106.05,47.11,106.00,47.14,105.88,47.15,105.72,47.15,105.85,47.10,106.03,47.04,106.20,47.02,106.22,47.06,106.25,47.12,106.33,47.16,106.40,47.19,106.22,47.20,105.97,47.20,105.78,47.17,105.83,47.21,105.85,47.26,105.92,47.30,106.15,47.30,106.35,47.27,106.42,47.27,106.30,47.27,106.17,47.25,106.12,47.21,106.10,47.17,106.03,47.16,106.00,47.17,106.03,47.21,106.08,47.24,106.10,47.30,106.12,47.34,106.05,47.35,105.92,47.31,105.80,47.27,105.70,47.26,105.65,47.27,105.67,47.27,105.75,47.30,105.85,47.33,105.90,47.36,105.92,47.39,105.88,47.40,105.80,47.42,105.72,47.44,105.67,47.44,105.67
RZ_7139876_6239,0,9530,50,0,5,47.54,105.72,47.64,105.78,47.69,105.80,47.64,105.78,47.59,105.75,47.54,105.70,47.48,105.72,47.50,105.78,47.59,105.80,47.66,105.80,47.66,105.72,47.66,105.65,47.66,105.78,47.65,105.95,47.65,106.10,47.65,106.03,47.64,105.92,47.62,105.88,47.65,105.85,47.69,105.90,47.69,106.00,47.65,106.08,47.69,106.03,47.74,106.08,47.80,106.15,47.77,106.22,47.79,106.22,47.79,106.22,47.76,106.17,47.75,106.15,47.74,106.10,47.73,106.08,47.71,106.00,47.77,105.92,47.85,105.88,47.91,105.88,47.91,105.90,47.81,105.92,47.73,105.92,47.62,105.92,47.62,106.03,47.65,106.12,47.66,106.25,47.70,106.28,47.74,106.33,47.77,106.35,47.81,106.38,47.85,106.35,47.89,106.25,47.92,106.10
RZ_7139876_6240,0,9530,51,0,5,47.94,105.90,47.94,105.78,47.94,105.70,47.90,105.72,47.86,105.72,47.86,105.72,47.89,105.90,47.94,106.05,47.98,106.17,48.01,106.08,48.05,106.00,48.06,105.90,48.04,105.83,48.04,105.78,48.02,105.88,48.04,105.97,48.09,106.10,48.12,106.15,48.16,106.10,48.19,105.97,48.20,105.92,48.21,105.97,48.23,105.97,48.23,105.95,48.21,106.12,48.19,106.35,48.20,106.58,48.24,106.58,48.25,106.55,48.25,106.50,48.25,106.47,48.26,106.15,48.27,105.80,48.34,105.47,48.41,105.55,48.49,105.62,48.46,105.67,48.42,105.45,48.35,105.25,48.30,105.08,48.29,105.10,48.31,105.12,48.40,104.53,48.50,103.72,48.62,102.38,48.74,101.47,48.83,100.83,48.88,100.75,49.11,101.75,49.35,103.30,49.51,106.17
RZ_7139876_6241,0,9530,51,0,5,49.30,109.88,48.99,115.03,48.64,121.05,48.31,127.67,48.00,134.47,47.76,141.53,47.41,149.05,47.26,156.88,46.96,165.07,46.64,173.70,46.62,182.60,46.67,191.53,46.75,200.75,45.99,210.20,45.08,219.47,44.19,228.57,43.56,237.60,43.06,247.12,42.62,255.97,42.25,264.32,32.21,272.62,22.30,278.07,12.54,281.15,12.54,281.15
RZ_7139876_6242,0,9530,50,0,5,null
RZ_7139876_6243,0,9530,50,0,5,3.77,288.77,3.77,288.77,3.90,286.77,4.86,283.93,6.15,279.70,11.38,275.40,22.70,271.23,33.86,266.38,41.00,262.82,42.21,257.88,43.48,254.05,44.83,249.50,45.19,245.47,45.51,241.05,45.49,236.47,45.12,232.00,44.76,227.65,44.74,223.68,45.02,219.43,45.25,215.50,45.46,211.20,45.69,207.05,45.99,202.85,46.34,198.53,46.64,195.00,47.24,191.22,47.76,187.95,48.24,184.25,48.42,180.80,48.73,177.38,49.06,174.38,49.42,170.68
RZ_7139876_6244,0,9530,49,0,5,49.85,167.97,50.34,164.45,51.44,161.60,52.50,157.72,53.51,154.53,53.81,151.43,53.92,149.43,54.04,147.50,54.11,145.88,54.20,143.60,54.20,141.70,54.16,139.57,54.02,137.55,53.95,135.50,53.98,133.22,54.05,131.35,54.15,129.18,54.20,127.47,54.33,125.40,54.51,123.85,54.71,122.35,54.92,120.97,55.06,119.62,55.34,117.55,55.55,115.97,55.75,114.30,55.81,113.38,55.88,112.28,55.92,111.42,55.99,110.35,56.08,109.62,56.16,108.97,56.19,108.62,56.12,108.33,55.98,107.97,55.88,107.47,55.76,106.92,55.74,106.40,55.67,106.35,55.67,106.38,55.62,106.42,55.58,106.35,55.51,106.22,55.50,106.17,55.44,106.22,55.39,106.30,55.35,106.33,55.38,106.35,55.39,106.50
RZ_7139876_6245,0,9530,50,0,5,55.34,106.72,55.21,107.30,55.10,107.80,55.00,108.15,54.96,108.12,55.04,108.25,55.10,108.40,55.17,108.67,55.16,108.80,55.19,108.92,55.19,109.25,55.15,109.55,55.12,109.72,55.15,109.50,55.16,109.30,55.19,109.25,55.20,109.38,55.21,109.47,55.26,109.38,55.30,109.17,55.29,109.17,55.19,109.38,55.10,109.60,55.06,109.60,55.09,109.70,55.10,109.80,55.11,109.90,55.14,109.67,55.16,109.47,55.19,109.53,55.24,109.78,55.27,110.05,55.30,110.05,55.27,110.00,55.25,109.90,55.24,109.95,55.23,110.25,55.20,110.58,55.17,110.67,55.19,110.60,55.16,110.53,55.14,110.60,55.16,110.65,55.21,110.78,55.29,110.80,55.31,110.83,55.29,110.80,55.20,110.55,55.11,110.35,55.21,110.28
RZ_7139876_6246,0,9530,50,0,5,55.34,110.42,55.40,110.55,55.34,110.67,55.26,110.78,55.27,110.90,55.30,110.90,55.27,111.03,55.23,111.08,55.23,111.10,55.30,111.00,55.38,110.95,55.35,110.97,55.29,111.03,55.21,111.05,55.20,111.10,55.20,111.15,55.21,111.15,55.19,111.12,55.17,111.10,55.11,111.10,55.09,111.12,55.10,111.15,55.20,111.12,55.30,111.05,55.31,110.92,55.27,110.88,55.30,110.83,55.35,110.85,55.41,110.85,55.41,111.10,55.41,111.33,55.44,111.28,55.46,111.00,55.49,110.85,55.38,110.97,55.27,111.10,55.24,111.00,55.31,110.92,55.38,110.85,55.35,110.85,55.31,110.88,55.33,110.95,55.33,111.03,55.33,111.10,55.29,111.10,55.27,111.08,55.26,110.95,55.26,110.85,55.27,110.67,55.34,110.58
RZ_7139876_6247,0,9530,50,0,5,55.42,110.70,55.50,110.83,55.51,110.97,55.50,110.88,55.49,110.80,55.48,110.72,55.46,110.70,55.44,110.92,55.41,111.15,55.40,111.28,55.42,111.22,55.46,111.15,55.50,111.22,55.51,111.25,55.52,111.28,55.51,111.33,55.50,111.35,55.46,111.35,55.44,111.28,55.49,111.22,55.60,111.22,55.70,111.22,55.74,111.10,55.76,110.90,55.79,110.75,55.79,110.70,55.84,110.78,55.89,110.70,55.84,110.62,55.76,110.55,55.66,110.60,55.66,110.62,55.66,110.62,55.65,110.75,55.69,110.90,55.75,110.78,55.83,110.50,55.85,110.25,55.81,110.22,55.77,110.20,55.73,110.15,55.74,110.12,55.74,110.12,55.80,110.12,55.88,110.15,55.90,110.15,55.88,110.15,55.86,110.15,55.90,110.15,55.94,110.28
RZ_7139876_6248,0,9530,50,0,5,55.95,110.38,55.98,110.50,55.99,110.45,56.00,110.35,56.01,110.25,56.02,110.22,56.04,110.28,56.04,110.30,56.02,110.45,56.00,110.60,56.01,110.53,56.02,110.35,56.06,110.15,56.09,110.25,56.11,110.35,56.10,110.50,56.11,110.53,56.15,110.30,56.10,110.03,56.04,109.83,56.05,109.85,56.12,109.90,56.19,109.88,56.14,109.85,56.12,109.83,56.11,109.80,56.14,109.80,56.16,109.75,56.23,109.70,56.26,109.62,56.30,109.72,56.31,109.88,56.31,110.00,56.29,109.97,56.25,109.90,56.21,109.85,56.24,109.80,56.29,109.80,56.29,109.78,56.29,109.62,56.24,109.50,56.21,109.35,56.17,109.38,56.17,109.38,56.30,109.35,56.42,109.38,56.49,109.45,56.41,109.53,56.35,109.58,56.36,109.58
RZ_7139876_6249,0,9530,50,0,5,56.38,109.60,56.39,109.60,56.41,109.62,56.42,109.58,56.41,109.42,56.40,109.28,56.42,109.30,56.44,109.38,56.45,109.42,56.51,109.38,56.61,109.28,56.69,109.22,56.67,109.28,56.65,109.38,56.61,109.38,56.59,109.30,56.55,109.20,56.55,109.22,56.54,109.28,56.50,109.33,56.46,109.33,56.44,109.40,56.42,109.47,56.41,109.60,56.45,109.65,56.52,109.50,56.61,109.30,56.62,109.10,56.60,109.08,56.59,109.03,56.60,108.97,56.59,109.03,56.58,109.20,56.60,109.33,56.65,109.25,56.73,109.08,56.76,108.88,56.79,108.85,56.84,108.78,56.88,108.72,56.91,108.65,56.95,108.60,56.96,108.78,56.96,109.00,56.95,109.22,56.96,109.20,56.96,109.12,56.92,109.05,56.89,108.95,56.88,108.92
RZ_7139876_6250,0,9530,50,0,5,56.90,108.95,56.95,109.03,56.99,109.15,57.01,109.20,57.01,109.20,57.00,109.15,56.99,109.08,56.98,109.03,56.98,109.00,56.98,108.97,56.98,108.95,56.95,108.92,56.94,108.90,56.92,108.88,56.94,108.90,56.96,108.90,56.98,108.92,56.96,108.95,56.94,108.95,56.98,108.95,57.04,108.95,57.10,108.95,57.10,108.92,57.16,108.85,57.20,108.85,57.20,108.90,57.10,108.95,57.02,108.90,57.01,108.85,57.04,108.92,57.05,109.03,57.15,109.15,57.25,109.15,57.33,109.03,57.27,108.88,57.25,108.75,57.24,108.78,57.25,108.80,57.26,108.80,57.27,108.85,57.30,108.88,57.33,108.90,57.34,108.92,57.35,108.88,57.34,108.85,57.34,108.80,57.36,108.80,57.41,108.78,57.46,108.78,57.50,108.80
RZ_7139876_6251,0,9530,50,0,5,57.52,108.85,57.56,108.92,57.59,109.00,57.60,109.05,57.54,109.15,57.49,109.17,57.45,109.22,57.48,109.22,57.51,109.10,57.52,109.00,57.54,108.92,57.55,108.97,57.58,108.90,57.60,108.80,57.62,108.88,57.64,109.05,57.66,109.30,57.67,109.35,57.67,109.38,57.67,109.35,57.66,108.97,57.69,108.60,57.70,108.45,57.71,108.67,57.70,108.88,57.70,108.85,57.71,108.83,57.70,108.80,57.69,108.80,57.67,108.85,57.66,108.85,57.64,108.83,57.62,108.80,57.75,108.78,57.88,108.75,57.94,108.80,57.89,108.85,57.83,108.80,57.83,108.70,57.81,108.62,57.81,108.67,57.81,108.78,57.79,108.85,57.76,108.92,57.79,108.92,57.90,108.90,58.00,108.83,58.06,108.60,58.06,108.45,58.04,108.28
RZ_7139876_6252,0,9530,50,0,5,58.00,108.22,57.98,108.30,58.00,108.40,58.01,108.50,58.01,108.47,58.01,108.50,58.01,108.53,58.00,108.42,57.98,108.30,57.91,108.38,57.88,108.60,57.91,108.80,58.00,108.75,58.10,108.65,58.11,108.58,58.12,108.53,58.09,108.55,58.04,108.58,58.01,108.53,58.02,108.50,58.04,108.45,58.11,108.47,58.17,108.53,58.25,108.58,58.21,108.55,58.19,108.47,58.15,108.40,58.16,108.40,58.20,108.50,58.25,108.60,58.30,108.67,58.29,108.50,58.24,108.38,58.21,108.25,58.15,108.25,58.12,108.17,58.16,108.17,58.23,108.25,58.30,108.33,58.30,108.33,58.30,108.33,58.31,108.30,58.30,108.45,58.30,108.60,58.29,108.85,58.30,108.95,58.30,109.08,58.30,109.10,58.33,108.92,58.34,108.72
RZ_7139876_6253,0,9530,51,0,5,58.36,108.55,58.38,108.42,58.41,108.28,58.44,108.28,58.45,108.42,58.51,108.60,58.59,108.50,58.66,108.38,58.66,108.28,58.64,108.35,58.62,108.40,58.61,108.45,58.60,108.45,58.60,108.45,58.61,108.45,58.65,108.35,58.66,108.28,58.65,108.25,58.61,108.33,58.59,108.40,58.70,108.42,58.84,108.38,58.89,108.33,58.83,108.28,58.74,108.28,58.73,108.25,58.71,108.22,58.73,108.25,58.73,108.30,58.71,108.35,58.71,108.35,58.71,108.35,58.73,108.35,58.75,108.35,58.75,108.53,58.75,108.72,58.75,108.95,58.77,108.70,58.80,108.45,58.81,108.22,58.81,108.28,58.83,108.28,58.84,108.25,58.85,108.38,58.80,108.62,58.75,108.90,58.73,108.97,58.74,108.92,58.79,108.90,58.83,108.80,58.86,108.70
RZ_7139876_6254,0,9530,49,0,5,58.88,108.62,58.90,108.65,58.92,108.72,58.95,108.80,58.96,108.83,59.06,108.75,59.17,108.67,59.19,108.67,59.10,108.67,59.00,108.67,58.99,108.65,58.98,108.72,58.99,108.83,58.96,108.92,58.94,108.88,58.98,108.75,59.05,108.65,59.12,108.65,59.12,108.70,59.17,108.78,59.24,108.78,59.23,108.85,59.16,108.92,59.11,108.85,59.10,108.67,59.09,108.53,59.08,108.40,59.10,108.30,59.11,108.50,59.11,108.80,59.11,109.05,59.21,108.92,59.33,108.65,59.35,108.42,59.29,108.22,59.23,108.20,59.25,108.20,59.26,108.28,59.26,108.35,59.36,108.45,59.48,108.53,59.50,108.60,59.42,108.60,59.36,108.78,59.39,108.92,59.42,109.08,59.42,109.10,59.41,109.10,59.35,109.12
RZ_7139876_6255,0,9530,49,0,5,59.31,108.90,59.38,108.67,59.49,108.42,59.58,108.38,59.58,108.25,59.58,108.17,59.58,108.10,59.56,108.12,59.56,108.12,59.56,108.25,59.55,108.35,59.55,108.33,59.61,108.20,59.69,108.08,59.75,108.12,59.76,108.08,59.79,108.03,59.80,107.95,59.76,107.97,59.74,107.97,59.70,107.95,59.69,107.95,59.71,108.00,59.74,107.97,59.76,107.95,59.76,107.88,59.75,107.85,59.73,107.85,59.70,108.00,59.69,108.12,59.67,108.28,59.65,108.33,59.65,108.15,59.66,107.92,59.69,107.70,59.69,107.67,59.70,107.65,59.73,107.62,59.76,107.67,59.84,107.72,59.89,107.78,59.91,107.78,59.91,107.83,59.94,107.85,59.95,107.88,59.96,107.92,59.98,107.88,60.01,107.83,60.04,107.72
RZ_7139876_6256,0,9530,50,0,5,59.96,107.70,59.86,107.67,59.77,107.58,59.83,107.50,59.90,107.42,59.96,107.45,59.98,107.60,59.96,107.72,59.95,107.83,60.01,107.78,60.10,107.70,60.19,107.65,60.21,107.62,60.21,107.62,60.21,107.60,60.23,107.55,60.25,107.42,60.27,107.33,60.29,107.25,60.23,107.35,60.10,107.47,59.99,107.58,60.00,107.58,60.08,107.62,60.12,107.65,60.10,107.75,60.06,107.80,60.06,107.85,60.15,107.88,60.25,107.88,60.31,107.80,60.30,107.78,60.27,107.78,60.27,107.83,60.27,107.83,60.29,107.80,60.30,107.55,60.27,107.35,60.23,107.38,60.21,107.60,60.25,107.65,60.29,107.40,60.29,107.15,60.27,107.20,60.27,107.35,60.29,107.30,60.33,107.10,60.36,106.90,60.40,107.00,60.40,107.10
RZ_7139876_6257,0,9530,50,0,5,60.39,107.25,60.36,107.28,60.35,107.30,60.36,107.30,60.31,107.15,60.25,106.97,60.19,106.90,60.19,106.97,60.19,107.05,60.20,106.95,60.23,106.83,60.23,106.78,60.23,106.83,60.30,106.80,60.36,106.70,60.42,106.62,60.42,106.60,60.45,106.60,60.49,106.60,60.52,106.60,60.52,106.58,60.45,106.53,60.39,106.50,60.34,106.50,60.38,106.50,60.41,106.53,60.46,106.53,60.49,106.53,60.55,106.50,60.60,106.50,60.62,106.45,60.59,106.33,60.55,106.22,60.51,106.15,60.46,106.15,60.41,106.15,60.39,106.17,60.45,106.20,60.52,106.22,60.58,106.30,60.58,106.38,60.59,106.45,60.61,106.50,60.62,106.53,60.64,106.40,60.64,106.25,60.64,106.10,60.61,106.10,60.60,106.17,60.60,106.25
RZ_7139876_6258,0,9530,50,0,5,60.59,106.40,60.55,106.50,60.52,106.62,60.49,106.67,60.48,106.70,60.52,106.70,60.60,106.62,60.67,106.50,60.70,106.40,60.73,106.28,60.71,106.12,60.70,106.00,60.66,106.00,60.67,106.03,60.70,106.03,60.74,106.00,60.77,105.97,60.77,106.08,60.77,106.15,60.73,106.20,60.70,106.17,60.74,106.17,60.81,106.20,60.85,106.25,60.80,106.33,60.77,106.33,60.80,106.25,60.83,106.17,60.80,106.20,60.77,106.20,60.85,106.20,60.95,106.12,61.05,106.03,61.06,105.97,61.08,106.00,61.09,106.05,61.09,106.10,61.11,106.15,61.14,106.17,61.11,106.20,61.09,106.05,61.06,105.92,61.06,105.80,61.09,105.78,61.10,105.75,61.11,105.70,61.12,105.58,61.02,105.42,60.92,105.33,60.85,105.47
RZ_7139876_6259,0,9530,50,0,8,60.90,105.83,60.92,106.12,60.94,106.10,60.95,105.85,60.99,105.62,61.06,105.70,61.11,105.78,61.16,105.90,61.17,105.95,61.17,106.00,61.17,106.00,61.16,105.92,61.15,105.80,61.15,105.67,61.09,105.65,61.02,105.70,61.02,105.78,61.10,105.70,61.17,105.60,61.20,105.60,61.17,105.72,61.15,105.88,61.14,105.88,61.16,105.85,61.17,105.83,61.15,105.92,61.11,106.03,61.09,106.10,61.12,106.03,61.16,105.95,61.19,105.85,61.17,105.80,61.19,105.58,61.20,105.40,61.21,105.28,61.19,105.33,61.14,105.38,61.09,105.38,61.09,105.35,61.14,105.33,61.17,105.22,61.25,105.15,61.30,105.03,61.29,104.97,61.23,104.97,61.17,105.03,61.17,105.17,61.17,105.28,61.19,105.40,61.20,105.40
RZ_7139876_6260,0,9530,50,0,3,61.20,105.40,61.21,105.38,61.24,105.33,61.25,105.25,61.24,105.22,61.23,105.20,61.21,105.20,61.21,105.17,61.23,105.20,61.25,105.22,61.24,105.22,61.21,105.30,61.17,105.33,61.17,105.33,61.17,105.28,61.25,105.00,61.33,104.78,61.38,104.58,61.36,104.58,61.35,104.55,61.35,104.50,61.35,104.45,61.29,104.62,61.23,104.83,61.25,105.05,61.34,105.05,61.41,105.05,61.40,105.05,61.39,104.88,61.40,104.67,61.38,104.53,61.34,104.65,61.30,104.75,61.29,104.80,61.30,104.75,61.29,104.85,61.29,105.03,61.30,105.17,61.30,105.08,61.31,104.97,61.36,104.85,61.48,104.83,61.59,104.83,61.62,104.78,61.60,104.78,61.58,104.75,61.58,104.75,61.60,104.58,61.62,104.38,61.64,104.20
RZ_7139876_6261,0,9530,50,0,11,61.60,104.17,61.54,104.38,61.48,104.60,61.45,104.80,61.41,104.80,61.39,104.78,61.49,104.78,61.61,104.78,61.74,104.85,61.71,104.92,61.62,105.00,61.55,104.97,61.50,104.92,61.55,104.88,61.61,104.75,61.67,104.58,61.67,104.38,61.69,104.28,61.69,104.35,61.69,104.50,61.67,104.60,61.66,104.62,61.64,104.70,61.59,104.80,61.54,104.92,61.49,104.92,61.49,104.95,61.54,104.97,61.61,105.00,61.67,104.90,61.70,104.90,61.69,104.90,61.66,105.03,61.64,105.00,61.61,104.95,61.62,104.92,61.67,104.95,61.73,104.88,61.75,104.78,61.79,104.62,61.83,104.53,61.85,104.30,61.86,104.10,61.84,103.95,61.81,103.92,61.80,103.92,61.81,103.97,61.80,104.15,61.79,104.33,61.76,104.47
RZ_7139876_6262,0,9530,50,0,11,61.75,104.53,61.75,104.50,61.77,104.38,61.81,104.20,61.81,104.12,61.80,104.05,61.79,104.05,61.79,104.08,61.77,104.10,61.83,104.15,61.89,104.12,61.95,104.12,61.94,104.08,61.88,104.03,61.83,104.00,61.75,103.97,61.71,103.97,61.76,104.10,61.83,104.22,61.92,104.33,61.99,104.30,62.05,104.25,62.00,104.20,61.91,104.15,61.91,104.10,61.99,104.05,62.05,104.08,62.00,104.12,61.96,104.20,61.92,104.25,61.92,104.33,61.94,104.30,61.91,104.30,61.88,104.33,61.81,104.45,61.79,104.53,61.86,104.58,61.98,104.30,62.09,103.97,62.08,103.92,62.08,104.22,62.09,104.42,62.15,104.40,62.19,104.35,62.19,104.30,62.19,104.08,62.19,103.85,62.21,103.70,62.26,103.70,62.29,103.83
RZ_7139876_6263,0,9530,50,0,1,62.38,103.97,62.42,103.95,62.48,103.80,62.45,103.90,62.42,104.12,62.40,104.30,62.39,104.22,62.39,104.33,62.41,104.50,62.46,104.42,62.50,104.22,62.54,104.05,62.52,104.10,62.55,104.12,62.58,104.15,62.62,104.15,62.64,104.12,62.64,104.12,62.54,104.08,62.45,104.00,62.41,103.75,62.49,103.50,62.54,103.55,62.54,103.78,62.50,104.00,62.55,104.00,62.60,103.95,62.69,103.85,62.73,103.78,62.73,103.75,62.69,103.70,62.65,103.65,62.65,103.60,62.66,103.55,62.64,103.50,62.61,103.55,62.60,103.65,62.64,103.70,62.75,103.42,62.83,103.12,62.86,102.88,62.85,102.88,62.88,102.85,62.90,103.03,62.94,103.20,62.88,103.40,62.80,103.40,62.74,103.40,62.75,103.40,62.77,103.40
RZ_7139876_6264,0,9530,51,0,1,62.84,103.38,62.92,103.33,62.99,103.28,63.04,103.30,63.08,103.35,63.10,103.35,63.08,103.28,63.02,103.22,63.05,103.22,63.12,103.28,63.15,103.20,63.10,103.15,63.08,103.00,63.11,102.95,63.15,102.90,63.14,102.90,63.14,102.90,63.16,102.92,63.14,102.92,63.12,102.85,63.15,102.78,63.21,102.65,63.26,102.60,63.25,102.58,63.23,102.65,63.20,102.83,63.17,102.97,63.19,103.03,63.19,102.97,63.21,102.90,63.24,102.83,63.26,102.78,63.25,102.72,63.23,102.80,63.20,102.83,63.19,102.78,63.20,102.67,63.23,102.58,63.24,102.58,63.24,102.85,63.24,103.17,63.26,103.47,63.25,103.40,63.21,103.30,63.23,103.20,63.30,103.22,63.38,103.28,63.38,103.35,63.36,103.40,63.35,103.35,63.34,103.15
RZ_7139876_6265,0,9530,49,0,1,63.34,102.97,63.35,102.80,63.39,102.75,63.39,102.67,63.39,102.70,63.41,102.72,63.44,102.75,63.45,102.75,63.46,102.75,63.46,102.75,63.46,102.78,63.35,102.72,63.23,102.62,63.16,102.45,63.21,102.33,63.27,102.22,63.30,102.22,63.33,102.22,63.31,102.20,63.27,102.17,63.24,102.25,63.23,102.38,63.21,102.47,63.19,102.53,63.16,102.60,63.20,102.53,63.30,102.40,63.39,102.53,63.40,102.80,63.40,102.83,63.41,102.60,63.41,102.75,63.41,103.10,63.42,103.12,63.41,102.78,63.41,102.38,63.42,102.30,63.52,102.20,63.61,102.33,63.64,102.47,63.58,102.62,63.52,102.58,63.54,102.53,63.56,102.45,63.60,102.30,63.55,102.12,63.49,102.20,63.52,102.47,63.64,102.60
RZ_7139876_6266,0,9590,50,60,1,63.73,102.50,63.76,102.38,63.76,102.30,63.79,102.22,63.77,102.15,63.79,102.17,63.80,102.17,63.80,102.33,63.79,102.40,63.77,102.50,63.76,102.45,63.76,102.42,63.76,102.38,63.77,102.35,63.79,102.38,63.77,102.38,63.77,102.33,63.77,102.30,63.77,102.22,63.76,102.20,63.76,102.15,63.77,102.22,63.80,102.30,63.83,102.40,63.85,102.40,63.85,102.38,63.85,102.30,63.84,102.22,63.83,102.20,63.81,102.03,63.80,101.88,63.81,101.88,63.84,102.08,63.90,102.22,63.96,102.15,63.95,102.10,63.91,102.10,63.88,101.92,63.89,101.62,63.95,101.33,64.00,101.15,64.00,101.08,63.98,101.00,63.95,101.00,63.96,101.00,63.94,101.03,63.91,101.05,63.92,101.15,64.06,101.25,64.20,101.35
RZ_7139876_6267,0,9590,50,0,1,64.28,101.60,64.24,101.85,64.21,102.03,64.21,101.97,64.22,101.90,64.24,101.92,64.22,101.88,64.21,101.85,64.19,101.83,64.20,101.88,64.22,101.45,64.30,101.05,64.38,100.60,64.39,100.58,64.34,100.88,64.29,101.20,64.26,101.50,64.28,101.45,64.29,101.42,64.30,101.47,64.30,101.58,64.36,101.67,64.42,101.55,64.50,101.40,64.51,101.25,64.54,101.25,64.56,101.22,64.59,101.20,64.56,101.15,64.56,101.12,64.55,101.08,64.56,101.08,64.50,101.05,64.44,101.03,64.38,101.00,64.41,100.95,64.45,100.97,64.47,101.12,64.47,101.28,64.47,101.45,64.47,101.65,64.53,101.83,64.62,101.47,64.65,101.00,64.61,100.72,64.51,100.88,64.49,101.20,64.51,101.38,64.56,101.53,64.55,101.53
RZ_7139876_6268,0,9590,50,0,1,64.50,101.50,64.50,101.55,64.55,101.60,64.61,101.38,64.61,101.08,64.59,100.97,64.56,101.17,64.58,101.33,64.62,101.30,64.67,101.25,64.66,101.20,64.65,101.15,64.66,101.12,64.66,101.15,64.67,101.15,64.66,101.12,64.65,101.20,64.65,101.40,64.66,101.58,64.67,101.67,64.69,101.70,64.70,101.50,64.78,101.30,64.84,101.15,64.92,101.17,64.95,101.17,64.95,101.10,64.95,100.97,64.91,100.90,64.90,100.85,64.88,100.90,64.88,100.92,64.89,100.97,64.90,101.17,64.90,101.42,64.88,101.67,64.85,101.65,64.81,101.62,64.79,101.45,64.78,101.38,64.75,101.30,64.72,101.30,64.72,101.20,64.70,101.12,64.67,101.30,64.72,101.45,64.80,101.58,64.89,101.55,64.90,101.35,64.90,101.17
RZ_7139876_6269,0,9590,51,0,1,64.84,101.03,64.75,101.10,64.71,101.17,64.72,101.25,64.74,101.35,64.74,101.47,64.75,101.60,64.76,101.62,64.76,101.65,64.79,101.65,64.81,101.67,64.84,101.67,64.86,101.58,64.86,101.35,64.86,101.15,64.85,101.17,64.90,101.35,64.95,101.58,65.04,101.65,65.06,101.58,65.10,101.47,65.10,101.42,65.11,101.47,65.11,101.45,65.10,101.35,65.10,101.15,65.11,101.00,65.11,101.17,65.17,101.45,65.22,101.62,65.20,101.50,65.11,101.47,64.99,101.55,64.97,101.50,64.97,101.33,64.99,101.30,65.00,101.42,65.00,101.58,65.00,101.53,64.97,101.47,64.94,101.42,64.92,101.33,64.95,101.12,64.97,100.92,64.96,100.83,64.94,100.85,64.90,100.90,64.91,100.92,64.92,100.95,64.94,101.15,65.10,101.35
RZ_7139876_6270,0,9590,51,0,10,65.28,101.65,65.49,101.75,65.81,101.83,66.50,102.00,67.34,102.10,68.42,102.20,69.42,102.17,70.78,102.25,72.01,102.33,73.60,102.33,74.91,102.40,76.35,102.47,77.56,102.53,79.09,102.45,80.62,102.35,82.16,102.20,83.67,102.00,84.97,101.67,86.49,101.28,87.72,100.60,89.14,100.05,90.15,99.75,91.09,99.72,91.76,99.72,92.35,99.67,93.14,99.65,93.92,99.85,94.81,100.00,95.53,100.15,96.28,100.08,97.00,100.25,97.65,100.47,98.16,100.70,98.64,100.67,98.94,100.78,99.10,100.90,99.08,101.03,99.08,101.15,99.10,101.28,99.04,101.40,98.95,101.42,98.88,101.40,98.76,101.38,98.67,101.35,98.59,101.25,98.58,101.15,98.45,101.28,98.33,101.50,98.21,101.72,98.19,101.78,98.17,101.78
RZ_7139876_6271,0,9590,50,0,10,98.16,101.80,98.14,101.67,98.08,101.62,98.00,101.60,97.86,101.70,97.79,101.72,97.74,101.97,97.76,102.30,97.76,102.67,97.66,102.75,97.49,102.83,97.31,102.88,97.25,102.88,97.20,102.83,97.15,102.80,97.05,102.78,97.01,102.75,96.96,102.65,96.96,102.50,96.91,102.42,96.88,102.38,96.83,102.42,96.83,102.47,96.81,102.55,96.80,102.67,96.79,102.78,96.79,102.85,96.80,102.85,96.80,102.95,96.78,103.05,96.74,103.12,96.69,103.08,96.64,103.05,96.56,103.10,96.49,103.17,96.42,103.22,96.36,103.22,96.33,103.25,96.28,103.20,96.26,103.15,96.24,103.05,96.22,102.97,96.22,103.00,96.30,103.03,96.42,103.03,96.51,103.00,96.53,102.90,96.47,102.83,96.42,102.78,96.49,102.78
RZ_7139876_6272,0,9590,50,0,2,96.55,102.80,96.54,102.83,96.45,102.88,96.38,102.95,96.38,103.03,96.39,103.12,96.38,103.12,96.36,103.08,96.42,102.97,96.50,102.88,96.55,103.03,96.53,103.15,96.51,103.28,96.45,103.25,96.39,103.38,96.29,103.47,96.24,103.50,96.33,103.42,96.47,103.33,96.64,103.28,96.65,103.40,96.62,103.53,96.56,103.40,96.51,103.15,96.49,102.90,96.46,102.97,96.45,103.05,96.42,103.12,96.41,103.12,96.42,103.25,96.54,103.38,96.66,103.28,96.62,103.05,96.50,102.85,96.36,102.85,96.36,103.03,96.35,103.22,96.34,103.25,96.35,103.10,96.36,102.90,96.39,102.85,96.45,102.83,96.53,102.85,96.59,103.05,96.59,103.25,96.54,103.47,96.49,103.50,96.44,103.38,96.47,103.17,96.51,102.97
RZ_7139876_6273,0,9590,50,0,2,96.49,102.95,96.42,102.85,96.40,102.78,96.41,102.85,96.42,102.97,96.41,103.30,96.40,103.53,96.39,103.50,96.44,103.28,96.50,103.25,96.55,103.42,96.56,103.45,96.58,103.25,96.58,102.97,96.58,102.90,96.54,103.03,96.50,103.28,96.50,103.50,96.54,103.53,96.59,103.55,96.60,103.67,96.61,103.80,96.62,103.80,96.64,103.60,96.65,103.40,96.62,103.25,96.60,103.25,96.58,103.30,96.60,103.40,96.62,103.47,96.67,103.42,96.71,103.33,96.74,103.17,96.72,103.05,96.65,102.92,96.58,102.92,96.55,102.97,96.65,102.92,96.76,102.67,96.81,102.42,96.79,102.58,96.76,102.92,96.78,103.17,96.80,103.08,96.84,103.08,96.88,103.20,96.89,103.28,96.89,103.28,96.89,103.22,96.89,103.22
RZ_7139876_6274,0,9590,49,0,3,96.86,103.22,96.80,103.20,96.74,103.22,96.72,103.28,96.76,103.35,96.80,103.33,96.84,103.25,96.86,103.17,96.91,103.17,96.95,103.17,97.00,103.30,97.03,103.45,97.00,103.58,96.94,103.58,96.88,103.60,96.88,103.80,96.86,104.03,96.86,104.15,96.89,104.00,96.92,103.55,96.95,103.20,97.05,102.88,97.12,102.85,97.17,102.85,97.15,102.95,97.12,103.03,97.12,103.08,97.10,103.15,97.09,103.25,97.08,103.42,97.11,103.50,97.14,103.53,97.15,103.50,97.16,103.47,97.19,103.47,97.21,103.53,97.21,103.55,97.22,103.55,97.22,103.55,97.24,103.58,97.22,103.67,97.25,103.78,97.29,103.55,97.39,103.22,97.46,102.83,97.56,102.72,97.59,102.95,97.50,103.30,97.39,103.65
RZ_7139876_6275,0,9590,50,0,11,97.30,103.50,97.33,103.35,97.36,103.15,97.38,103.10,97.36,103.15,97.34,103.22,97.30,103.33,97.28,103.33,97.29,103.33,97.39,103.10,97.47,102.85,97.51,102.95,97.49,103.25,97.45,103.45,97.46,103.33,97.47,103.22,97.47,103.25,97.45,103.30,97.45,103.17,97.50,103.00,97.55,102.83,97.59,102.80,97.60,102.72,97.60,102.62,97.61,102.50,97.61,102.50,97.65,102.58,97.69,102.65,97.74,102.70,97.75,102.67,97.74,102.62,97.71,102.90,97.69,103.22,97.69,103.33,97.69,103.08,97.80,102.78,97.89,102.72,97.89,102.72,97.79,102.80,97.67,102.90,97.65,103.17,97.64,103.45,97.64,103.72,97.66,103.75,97.70,103.75,97.74,103.70,97.75,103.60,97.75,103.50,97.75,103.15,97.74,102.85
RZ_7139876_6276,0,9590,49,0,11,97.80,102.60,97.86,102.60,97.91,102.62,97.91,102.67,97.90,102.72,97.90,102.75,97.90,102.78,97.92,102.85,97.94,103.05,97.91,103.22,97.88,103.05,97.85,102.75,97.84,102.45,97.81,102.47,97.79,102.50,97.79,102.60,97.79,102.90,97.83,103.17,97.86,103.35,97.90,103.28,97.88,103.12,97.85,102.90,97.83,102.70,97.83,102.47,97.94,102.33,98.04,102.25,98.06,102.45,98.01,102.70,97.95,102.78,97.95,102.67,97.94,102.55,97.96,102.55,98.00,102.60,98.20,102.65,98.50,102.62,98.88,102.62,99.31,102.85,99.61,103.03,100.12,103.15,100.58,103.00,101.25,102.85,101.79,102.92,102.39,102.95,102.85,103.03,103.54,103.22,104.17,103.50,104.89,103.62,105.35,103.28,105.76,102.72
RZ_7139876_6277,0,9590,50,0,11,106.05,102.30,106.21,102.05,106.26,102.05,106.38,102.03,106.50,101.92,106.62,101.83,106.66,101.72,106.72,101.65,106.79,101.55,106.83,101.45,106.83,101.42,106.83,101.45,106.94,101.47,107.05,101.45,107.15,101.53,107.14,101.65,107.12,101.80,107.12,101.85,107.12,101.80,107.12,101.75,107.17,101.67,107.22,101.65,107.20,101.72,107.15,101.83,107.10,101.90,107.04,101.88,106.97,101.65,106.91,101.45,106.89,101.53,106.85,101.80,106.81,102.08,106.79,102.08,106.79,102.05,106.80,102.12,106.81,102.17,106.81,102.22,106.83,102.10,106.84,101.92,106.85,101.72,106.89,101.65,106.90,101.65,106.90,101.72,106.89,101.85,106.90,101.95,106.92,101.92,106.94,101.88,106.94,101.85,106.90,101.88,106.84,101.72,106.75,101.60
RZ_7139876_6278,0,9650,50,60,11,106.70,101.65,106.72,101.85,106.79,102.05,106.88,102.05,106.90,102.08,106.86,102.05,106.81,102.03,106.81,101.97,106.88,101.78,106.92,101.55,106.94,101.30,106.89,101.22,106.86,101.22,106.86,101.22,106.90,101.22,106.92,101.20,106.92,101.35,106.94,101.47,106.90,101.60,106.86,101.60,106.85,101.75,106.88,101.90,106.90,101.60,106.90,101.22,106.94,100.88,106.95,101.30,106.99,101.72,107.01,101.92,106.95,101.75,106.88,101.58,106.81,101.67,106.85,101.75,106.89,101.80,106.94,101.78,106.95,101.72,106.95,101.78,106.95,101.88,106.92,101.97,106.91,101.80,106.90,101.60,106.91,101.42,106.94,101.42,106.95,101.35,106.97,101.28,106.97,101.22,106.95,101.25,106.95,101.28,106.95,101.38,106.94,101.42,106.94,101.47
RZ_7139876_6279,0,9650,50,0,11,106.92,101.42,106.92,101.60,106.90,101.80,106.88,102.00,106.85,101.97,106.83,101.95,106.80,101.92,106.79,101.97,106.80,102.08,106.83,102.20,106.84,102.17,106.84,102.08,106.88,101.95,106.89,102.03,106.90,102.15,106.90,102.17,106.92,102.10,106.94,102.03,106.95,102.17,106.96,102.30,106.97,102.50,106.92,102.58,106.89,102.50,106.92,102.38,107.00,102.25,107.10,102.25,107.11,102.25,107.15,101.95,107.15,101.58,107.15,101.20,107.15,101.08,107.20,101.00,107.24,100.92,107.25,101.12,107.21,101.35,107.17,101.58,107.12,101.58,107.10,101.58,107.10,101.67,107.11,101.90,107.14,102.12,107.14,101.95,107.21,101.70,107.29,101.50,107.35,101.50,107.36,101.50,107.38,101.60,107.36,101.78,107.33,101.78,107.30,101.58
RZ_7139876_6280,0,9650,50,0,3,107.31,101.42,107.31,101.50,107.26,101.58,107.22,101.62,107.20,101.67,107.20,101.80,107.19,101.90,107.26,101.90,107.34,101.85,107.42,101.80,107.41,101.70,107.41,101.58,107.39,101.53,107.35,101.62,107.31,101.75,107.29,101.78,107.31,101.75,107.34,101.70,107.39,101.60,107.40,101.55,107.39,101.58,107.39,101.65,107.38,101.62,107.39,101.50,107.42,101.55,107.47,101.75,107.51,102.03,107.53,102.10,107.50,101.88,107.53,101.55,107.56,101.33,107.49,101.60,107.38,101.85,107.25,101.97,107.24,101.90,107.22,101.83,107.22,101.78,107.34,101.78,107.45,101.67,107.58,101.58,107.58,101.67,107.58,101.83,107.55,102.03,107.54,102.08,107.54,102.12,107.54,102.22,107.41,102.33,107.29,102.17,107.19,101.95,107.22,101.85
RZ_7139876_6281,0,9650,51,0,3,107.25,102.00,107.28,102.17,107.28,102.17,107.30,102.00,107.34,101.80,107.36,101.78,107.38,101.92,107.35,102.08,107.35,101.95,107.38,101.88,107.42,101.83,107.47,101.90,107.49,101.92,107.46,102.22,107.42,102.55,107.40,102.83,107.40,102.70,107.46,102.45,107.51,102.28,107.55,102.12,107.58,102.12,107.59,102.30,107.60,102.47,107.60,102.67,107.60,102.65,107.61,102.60,107.60,102.50,107.54,102.40,107.46,102.58,107.41,102.78,107.44,103.00,107.45,103.03,107.45,103.00,107.45,102.95,107.46,102.90,107.50,102.97,107.53,103.03,107.58,103.08,107.59,103.05,107.60,103.12,107.60,103.22,107.60,103.33,107.61,103.30,107.62,103.30,107.66,103.30,107.69,103.22,107.72,103.10,107.74,102.95,107.75,102.80,107.76,102.72,107.78,102.58
RZ_7139876_6282,0,9650,51,0,3,107.80,102.50,107.81,102.42,107.81,102.45,107.74,102.47,107.66,102.58,107.54,102.70,107.51,102.83,107.50,102.85,107.59,102.83,107.66,102.83,107.72,102.88,107.71,102.95,107.72,102.92,107.74,102.83,107.75,102.75,107.79,102.72,107.81,102.72,107.83,102.78,107.81,102.85,107.79,103.00,107.74,103.05,107.70,103.08,107.70,103.00,107.74,102.95,107.78,102.92,107.86,102.92,107.94,102.90,107.92,102.90,107.84,102.88,107.74,102.85,107.74,102.97,107.75,103.10,107.78,103.03,107.81,102.80,107.84,102.72,107.86,102.88,107.88,103.00,107.94,103.03,107.99,103.08,107.95,103.12,107.86,103.15,107.84,103.17,107.90,103.25,107.96,103.33,107.96,103.28,107.99,103.03,108.01,102.75,108.04,102.70,108.01,102.80,107.96,102.90,107.90,102.90
RZ_7139876_6283,0,9650,50,0,3,107.88,102.83,107.89,102.72,107.90,102.75,107.91,102.92,107.91,103.12,107.91,103.15,107.92,103.05,107.94,102.62,107.95,102.25,107.88,102.10,107.79,102.30,107.51,102.58,107.31,102.72,107.12,102.80,106.85,102.85,106.55,102.95,105.97,103.55,105.46,104.17,104.56,105.40,103.64,106.35,102.47,107.78,101.19,109.12,99.67,110.70,98.21,111.85,96.67,112.85,95.08,113.45,93.59,114.65,92.17,116.28,90.92,117.88,89.65,119.50,88.61,120.78,87.74,122.55,86.83,123.60,85.90,124.22,85.09,124.67,84.16,125.30,83.40,126.08,82.61,126.72,81.89,127.17,81.33,127.45,80.78,127.50,80.54,127.55,80.20,127.53,79.95,127.47,79.76,127.42,79.67,127.42,79.66,127.62,79.72,127.80,79.79,128.03,80.01,128.05
RZ_7139876_6284,0,9650,50,0,3,80.16,127.95,80.34,127.80,80.38,127.72,80.42,127.80,80.44,127.90,80.44,127.88,80.42,127.78,80.38,127.67,80.34,127.62,80.28,127.60,80.22,127.55,80.17,127.47,80.15,127.50,80.20,127.47,80.21,127.45,80.24,127.47,80.29,127.58,80.36,127.72,80.39,127.83,80.38,127.88,80.38,127.88,80.41,127.83,80.42,127.78,80.41,127.75,80.42,127.75,80.47,127.75,80.53,127.85,80.56,127.92,80.59,127.97,80.62,127.92,80.65,127.88,80.59,127.80,80.53,127.72,80.49,127.62,80.58,127.47,80.64,127.33,80.66,127.15,80.74,127.10,80.81,127.05,80.91,126.97,80.92,126.95,80.92,127.15,80.91,127.40,80.89,127.60,80.86,127.55,80.84,127.60,80.84,127.70,80.84,127.67,80.86,127.62,80.90,127.58
RZ_7139876_6285,0,9650,50,0,3,80.95,127.53,80.99,127.33,81.00,127.12,80.99,127.10,80.97,127.15,81.00,127.25,81.03,127.30,81.04,127.35,81.04,127.35,81.03,127.35,81.01,127.35,81.04,127.40,81.08,127.47,81.11,127.53,81.11,127.53,81.11,127.50,81.10,127.47,81.09,127.35,81.10,127.25,81.16,127.15,81.19,127.15,81.15,127.25,81.10,127.40,81.01,127.47,80.97,127.42,80.95,127.33,80.99,127.25,81.00,127.20,80.99,127.17,81.06,127.17,81.17,127.28,81.29,127.38,81.28,127.45,81.28,127.45,81.28,127.47,81.25,127.50,81.22,127.50,81.28,127.47,81.34,127.45,81.41,127.42,81.42,127.45,81.44,127.47,81.46,127.40,81.46,127.25,81.46,127.12,81.49,127.05,81.51,127.00,81.54,126.90,81.55,126.83,81.56,126.75
RZ_7139876_6286,0,9650,50,0,3,81.58,126.62,81.58,126.53,81.56,126.65,81.55,126.88,81.53,127.15,81.51,127.20,81.50,127.28,81.46,127.35,81.44,127.40,81.45,127.35,81.49,127.28,81.54,127.20,81.60,127.20,81.67,127.15,81.72,127.12,81.76,127.12,81.79,127.10,81.74,127.10,81.70,127.08,81.71,127.08,81.79,127.05,81.76,127.05,81.72,126.95,81.70,126.83,81.75,126.67,81.76,126.65,81.75,126.80,81.74,126.97,81.72,127.12,81.71,127.05,81.70,127.03,81.70,127.03,81.64,127.08,81.59,127.17,81.56,127.28,81.61,127.35,81.71,127.33,81.79,127.30,81.80,127.30,81.75,127.30,81.76,127.30,81.80,127.33,81.84,127.35,81.80,127.45,81.79,127.58,81.76,127.47,81.75,127.28,81.75,127.08,81.74,127.05,81.79,127.25
RZ_7139876_6287,0,9650,50,0,3,81.83,127.45,81.88,127.70,81.89,127.72,81.90,127.45,81.88,127.12,81.85,126.88,81.81,127.03,81.81,127.20,81.83,127.35,81.80,127.33,81.79,127.25,81.76,127.12,81.80,127.10,81.84,127.10,81.89,127.08,81.90,127.05,81.94,127.05,81.97,127.05,82.01,127.08,82.03,127.10,82.05,127.12,82.05,127.17,82.04,127.20,82.03,127.25,81.99,127.20,81.96,127.20,81.94,127.22,81.92,127.25,81.91,127.28,81.95,127.28,82.00,127.28,82.06,127.20,82.08,127.17,82.09,127.12,82.10,127.25,82.10,127.35,82.11,127.42,82.11,127.40,82.12,127.38,82.12,127.42,82.12,127.45,82.10,127.42,82.06,127.35,82.01,127.33,82.00,127.33,82.00,127.33,82.01,127.33,82.01,127.33,82.01,127.30,82.04,127.25
RZ_7139876_6288,0,9650,49,0,3,82.05,127.17,82.11,127.10,82.12,127.33,82.16,127.55,82.15,127.85,82.16,127.90,82.19,127.65,82.20,127.33,82.21,127.12,82.20,127.35,82.17,127.55,82.16,127.62,82.14,127.62,82.14,127.62,82.12,127.62,82.12,127.58,82.12,127.45,82.11,127.35,82.09,127.33,82.10,127.28,82.15,127.12,82.20,127.00,82.25,126.95,82.28,127.05,82.33,127.17,82.33,127.30,82.25,127.38,82.17,127.40,82.11,127.40,82.15,127.42,82.20,127.45,82.22,127.58,82.25,127.65,82.28,127.62,82.30,127.35,82.29,127.10,82.25,127.15,82.21,127.38,82.20,127.55,82.22,127.45,82.25,127.35,82.28,127.35,82.29,127.40,82.26,127.47,82.25,127.53,82.22,127.45,82.21,127.33,82.33,127.17,82.42,127.15
RZ_7139876_6289,0,9650,50,0,3,82.53,127.25,82.51,127.40,82.47,127.47,82.41,127.47,82.36,127.45,82.33,127.50,82.34,127.53,82.34,127.53,82.34,127.53,82.36,127.55,82.38,127.58,82.40,127.58,82.47,127.58,82.55,127.55,82.56,127.55,82.51,127.47,82.46,127.40,82.46,127.33,82.55,127.42,82.65,127.42,82.70,127.42,82.70,127.33,82.69,127.42,82.65,127.53,82.60,127.62,82.53,127.62,82.51,127.62,82.50,127.62,82.51,127.60,82.53,127.58,82.53,127.60,82.54,127.65,82.56,127.75,82.58,127.78,82.56,127.80,82.55,127.80,82.56,127.80,82.58,127.83,82.60,127.85,82.60,127.85,82.60,127.83,82.61,127.78,82.62,127.67,82.65,127.60,82.67,127.50,82.69,127.67,82.67,127.88,82.66,128.05,82.66,128.05,82.65,128.05
RZ_7139876_6290,0,9650,50,0,3,82.64,128.05,82.61,128.07,82.61,127.90,82.65,127.75,82.69,127.58,82.71,127.60,82.70,127.62,82.72,127.62,82.74,127.60,82.75,127.58,82.76,127.53,82.78,127.50,82.83,127.47,82.85,127.45,82.88,127.47,82.88,127.47,82.91,127.65,82.96,127.80,83.00,127.80,82.97,127.65,82.94,127.50,82.94,127.53,82.95,127.47,82.95,127.45,82.96,127.45,82.97,127.50,82.97,127.58,82.97,127.60,82.96,127.72,82.94,127.97,82.92,128.22,82.95,128.20,82.99,128.10,83.04,128.00,83.06,127.92,83.08,127.75,83.09,127.60,83.08,127.60,83.05,127.60,83.04,127.72,83.06,127.83,83.05,127.95,83.04,127.85,83.01,127.75,83.01,127.62,83.00,127.60,82.99,127.60,82.97,127.60,83.10,127.60,83.22,127.60
RZ_7139876_6291,0,9650,51,0,3,83.31,127.65,83.26,127.78,83.22,127.97,83.21,128.12,83.14,128.03,83.08,127.85,83.03,127.67,83.05,127.65,83.06,127.60,83.06,127.60,83.06,127.70,83.06,127.78,83.05,127.80,83.04,127.75,83.04,127.67,83.06,127.60,83.08,127.53,83.17,127.50,83.26,127.53,83.29,127.65,83.24,127.78,83.24,127.83,83.31,127.83,83.38,127.85,83.38,127.90,83.36,127.92,83.34,127.95,83.33,127.97,83.35,128.05,83.39,128.05,83.39,128.05,83.34,128.07,83.31,128.12,83.31,128.18,83.35,128.12,83.38,128.10,83.40,128.05,83.31,128.05,83.25,127.97,83.19,127.90,83.21,127.83,83.26,127.97,83.30,128.05,83.33,128.15,83.31,128.25,83.26,128.45,83.22,128.68,83.21,128.57,83.22,128.45,83.20,128.53,83.22,128.70
RZ_7139876_6292,0,9650,50,0,3,83.29,128.47,83.35,128.10,83.35,128.03,83.34,128.30,83.38,128.57,83.44,128.55,83.46,128.40,83.46,128.25,83.49,128.30,83.53,128.50,83.50,128.50,83.45,128.30,83.39,128.12,83.39,128.18,83.36,128.22,83.34,128.25,83.29,128.25,83.28,128.28,83.24,128.30,83.22,128.35,83.26,128.40,83.33,128.47,83.41,128.50,83.39,128.50,83.34,128.47,83.31,128.40,83.35,128.30,83.39,128.22,83.39,128.18,83.40,128.20,83.41,128.20,83.42,128.30,83.44,128.38,83.47,128.43,83.50,128.40,83.53,128.40,83.53,128.43,83.53,128.45,83.54,128.47,83.54,128.55,83.55,128.60,83.53,128.60,83.51,128.55,83.49,128.47,83.49,128.45,83.50,128.45,83.50,128.45,83.49,128.43,83.47,128.57,83.49,128.75
RZ_7139876_6293,0,9650,49,0,8,83.56,128.85,83.65,128.75,83.67,128.68,83.65,128.65,83.62,128.65,83.61,128.70,83.66,128.75,83.71,128.70,83.76,128.53,83.78,128.35,83.78,128.28,83.76,128.25,83.74,128.25,83.72,128.28,83.71,128.28,83.71,128.28,83.70,128.25,83.67,128.22,83.66,128.35,83.69,128.50,83.71,128.65,83.74,128.60,83.72,128.62,83.71,128.68,83.75,128.72,83.79,128.75,83.72,128.78,83.61,128.78,83.50,128.75,83.45,128.72,83.44,128.70,83.51,128.72,83.60,128.82,83.70,128.88,83.74,128.82,83.79,128.78,83.83,128.75,83.79,128.85,83.71,128.95,83.62,129.05,83.60,129.10,83.61,129.05,83.60,129.00,83.59,129.03,83.59,129.07,83.60,129.15,83.61,129.25,83.61,129.32,83.64,129.20
RZ_7139876_6294,0,9650,49,0,5,83.66,129.03,83.67,128.85,83.69,128.80,83.75,128.68,83.80,128.55,83.83,128.45,83.83,128.40,83.83,128.47,83.83,128.60,83.83,128.55,83.85,128.40,83.86,128.38,83.85,128.50,83.79,128.55,83.75,128.47,83.71,128.43,83.71,128.47,83.75,128.50,83.76,128.53,83.75,128.62,83.78,128.75,83.84,128.85,83.91,128.85,83.91,128.80,83.91,128.82,83.91,128.85,83.88,128.90,83.84,128.95,83.80,129.00,83.80,129.03,83.80,128.97,83.78,128.93,83.75,128.88,83.84,128.88,83.95,128.95,84.10,129.03,84.11,129.15,84.00,129.18,83.86,129.22,83.81,129.25,83.89,129.22,83.97,129.15,83.99,129.03,83.99,128.95,83.97,128.88,83.96,128.82,83.95,128.95,83.94,129.12,83.94,129.30
RZ_7139876_6295,0,9650,50,0,5,83.95,129.25,83.96,129.22,83.94,129.25,83.91,129.30,83.95,129.32,84.01,129.22,84.00,129.18,83.94,129.22,83.92,129.30,83.97,129.35,84.05,129.32,84.08,129.32,84.04,129.22,83.99,129.10,83.95,129.03,83.96,129.07,83.99,129.12,84.01,129.15,84.06,129.20,84.10,129.22,84.14,129.30,84.16,129.45,84.19,129.60,84.21,129.47,84.21,129.35,84.15,129.30,84.08,129.45,83.99,129.53,83.95,129.50,84.00,129.35,84.08,129.20,84.15,129.07,84.15,128.97,84.17,128.90,84.19,128.82,84.21,128.82,84.19,128.75,84.17,128.65,84.16,128.62,84.16,128.65,84.17,128.55,84.17,128.40,84.20,128.43,84.24,128.68,84.29,128.90,84.31,128.82,84.29,128.68,84.26,128.55,84.17,128.62,84.14,128.72
RZ_7139876_6296,0,9650,50,0,5,84.15,128.60,84.20,128.47,84.33,128.70,84.39,129.07,84.41,129.40,84.31,129.32,84.24,129.03,84.20,128.80,84.20,128.75,84.26,128.90,84.33,129.03,84.40,129.03,84.41,129.03,84.42,129.00,84.42,129.03,84.40,129.05,84.39,128.97,84.39,128.82,84.41,128.72,84.42,128.75,84.44,128.78,84.41,128.78,84.44,128.75,84.46,128.72,84.39,128.70,84.30,128.72,84.25,128.80,84.30,128.85,84.42,128.93,84.51,128.90,84.58,128.80,84.53,128.72,84.47,128.65,84.44,128.65,84.46,128.75,84.49,128.90,84.49,129.05,84.41,129.12,84.36,129.15,84.30,129.22,84.33,129.25,84.34,129.28,84.36,129.43,84.36,129.60,84.41,129.50,84.47,129.22,84.59,129.05,84.67,129.12,84.74,129.12,84.66,129.10
RZ_7139876_6297,0,9650,50,0,5,84.59,129.07,84.55,128.95,84.58,128.78,84.61,128.68,84.58,128.75,84.54,128.80,84.50,128.93,84.49,129.03,84.54,129.15,84.59,129.18,84.65,129.03,84.65,128.85,84.64,128.75,84.64,128.80,84.69,128.70,84.72,128.50,84.75,128.50,84.76,128.68,84.79,128.90,84.83,128.95,84.83,129.00,84.83,129.00,84.80,129.03,84.76,129.05,84.74,128.95,84.70,128.85,84.69,128.72,84.64,128.72,84.61,128.70,84.58,128.70,84.64,128.65,84.74,128.60,84.84,128.57,84.88,128.70,84.86,128.80,84.85,128.85,84.86,128.82,84.88,128.80,84.89,128.78,84.89,128.78,84.85,128.78,84.81,128.97,84.79,129.18,84.81,129.38,84.85,129.43,84.86,129.50,84.88,129.53,84.84,129.50,84.81,129.45,84.79,129.35
RZ_7139876_6298,0,9650,50,0,5,84.80,129.10,84.86,128.85,84.90,128.62,84.94,128.82,84.95,129.05,84.96,129.22,84.99,129.20,85.00,129.03,85.00,128.85,84.97,128.70,84.94,128.68,84.94,128.70,84.95,128.75,84.95,128.80,84.95,128.80,84.96,128.78,84.96,128.78,84.96,128.78,84.96,128.75,85.00,128.80,85.03,128.85,84.97,128.88,84.92,128.85,84.88,128.82,84.86,128.80,84.88,128.75,84.89,128.70,84.91,128.65,84.92,128.62,84.94,128.62,84.96,128.70,84.99,128.80,85.01,128.82,85.00,128.78,84.97,128.65,84.95,128.57,84.97,128.47,85.01,128.53,85.05,128.57,85.05,128.62,85.08,128.62,85.09,128.65,85.09,128.68,85.09,128.70,85.10,128.75,85.11,128.80,85.11,128.88,85.09,128.95,85.06,129.00,85.05,128.72
RZ_7139876_6299,0,9650,50,0,5,85.04,128.43,85.01,128.32,84.97,128.55,84.95,128.62,84.95,128.50,84.95,128.35,85.01,128.47,85.08,128.60,85.09,128.75,85.05,128.68,85.01,128.62,85.03,128.55,85.01,128.55,85.00,128.53,85.01,128.60,85.04,128.70,85.08,128.70,85.10,128.60,85.12,128.53,85.14,128.57,85.14,128.62,85.15,128.68,85.11,128.68,85.08,128.68,85.05,128.65,85.04,128.68,85.10,128.72,85.15,128.80,85.16,128.85,85.12,128.90,85.12,128.85,85.16,128.72,85.28,128.65,85.34,128.60,85.38,128.65,85.33,128.72,85.28,128.70,85.25,128.68,85.28,128.62,85.29,128.62,85.24,128.62,85.19,128.60,85.16,128.62,85.20,128.65,85.25,128.55,85.26,128.45,85.24,128.40,85.19,128.43,85.12,128.45,85.12,128.45
RZ_7139876_6300,0,9650,51,0,5,85.15,128.45,85.21,128.47,85.26,128.50,85.26,128.55,85.22,128.57,85.19,128.55,85.20,128.50,85.21,128.57,85.25,128.65,85.28,128.82,85.28,128.90,85.28,128.95,85.26,128.90,85.29,128.55,85.33,128.22,85.36,128.00,85.38,128.12,85.36,128.38,85.36,128.55,85.36,128.65,85.30,128.65,85.24,128.65,85.20,128.65,85.22,128.65,85.25,128.68,85.33,128.68,85.40,128.62,85.41,128.53,85.34,128.43,85.26,128.35,85.26,128.32,85.29,128.28,85.31,128.25,85.33,128.30,85.31,128.35,85.31,128.40,85.31,128.32,85.31,128.32,85.30,128.30,85.26,128.28,85.24,128.22,85.20,128.10,85.19,128.00,85.14,128.07,85.11,128.22,85.11,128.35,85.16,128.30,85.24,128.32,85.26,128.40,85.28,128.20,85.28,127.92
RZ_7139876_6301,0,9650,51,0,5,85.30,127.95,85.35,128.25,85.40,128.50,85.42,128.45,85.34,128.47,85.25,128.53,85.33,128.45,85.46,128.28,85.53,128.10,85.46,128.05,85.40,128.05,85.46,128.03,85.51,128.10,85.58,128.20,85.59,128.30,85.58,128.28,85.54,128.28,85.45,128.30,85.41,128.15,85.41,127.97,85.44,127.80,85.51,127.75,85.58,127.72,85.62,127.70,85.62,127.67,85.64,127.75,85.65,127.80,85.67,127.92,85.70,127.95,85.65,128.00,85.59,128.03,85.51,128.03,85.51,127.90,85.51,127.75,85.50,127.65,85.49,127.72,85.42,127.80,85.38,127.83,85.31,128.03,85.34,128.20,85.38,128.40,85.41,128.40,85.45,128.38,85.47,128.35,85.49,128.32,85.50,128.25,85.50,128.20,85.55,128.12,85.58,128.12,85.61,128.12,85.61,128.12
RZ_7139876_6302,0,9650,51,0,5,85.62,128.12,85.65,128.12,85.67,128.18,85.69,128.22,85.67,128.32,85.70,128.38,85.74,128.38,85.71,128.20,85.65,128.07,85.61,128.00,85.61,128.05,85.60,128.12,85.58,128.12,85.55,128.07,85.54,128.03,85.54,127.97,85.55,127.92,85.54,127.88,85.53,127.83,85.54,127.83,85.56,127.92,85.59,128.05,85.69,128.18,85.79,128.10,85.85,128.00,85.80,127.92,85.75,127.95,85.72,127.97,85.70,127.92,85.67,127.83,85.65,127.78,85.72,127.83,85.81,127.88,85.84,128.05,85.78,128.25,85.67,128.45,85.64,128.47,85.59,128.47,85.60,128.35,85.62,128.22,85.64,128.12,85.66,128.18,85.64,128.20,85.62,128.28,85.69,128.30,85.75,128.35,85.80,128.32,85.76,128.30,85.72,128.30,85.74,128.35,85.72,128.70
RZ_7139876_6303,0,9650,50,0,5,85.70,129.03,85.74,129.07,85.78,128.80,85.84,128.55,85.86,128.57,85.85,128.65,85.84,128.75,85.84,128.88,85.88,128.90,85.89,128.93,85.86,128.85,85.83,128.80,85.78,128.70,85.79,128.62,85.79,128.60,85.76,128.62,85.70,128.68,85.72,128.60,85.79,128.45,85.85,128.47,85.90,128.60,85.94,128.75,85.91,128.55,85.84,128.38,85.78,128.32,85.78,128.43,85.78,128.55,85.86,128.55,85.96,128.55,86.06,128.65,85.95,128.78,85.81,128.88,85.80,128.82,85.92,128.72,86.05,128.65,86.08,128.55,86.01,128.50,85.95,128.47,85.89,128.55,85.90,128.62,85.90,128.68,85.97,128.70,86.05,128.70,86.09,128.85,86.08,129.03,86.00,129.25,85.94,129.35,85.95,129.05,86.03,128.68,86.06,128.28
RZ_7139876_6304,0,9650,50,0,5,86.04,128.28,86.01,128.15,86.05,128.07,86.11,128.15,86.17,128.22,86.14,128.35,86.09,128.32,86.05,128.43,86.08,128.60,86.08,128.75,86.05,128.85,86.06,128.65,86.08,128.45,86.09,128.32,86.09,128.45,86.11,128.57,86.19,128.62,86.26,128.62,86.24,128.62,86.17,128.62,86.12,128.65,86.14,128.65,86.17,128.62,86.14,128.60,86.10,128.57,86.06,128.53,86.06,128.50,86.08,128.47,86.09,128.47,86.10,128.43,86.12,128.43,86.14,128.47,86.14,128.50,86.11,128.50,86.15,128.45,86.21,128.43,86.29,128.40,86.29,128.38,86.34,128.35,86.39,128.43,86.38,128.62,86.29,128.85,86.21,128.80,86.19,128.65,86.19,128.47,86.17,128.45,86.21,128.45,86.24,128.43,86.28,128.43,86.29,128.40
RZ_7139876_6305,0,9650,49,0,5,86.30,128.40,86.31,128.55,86.31,128.72,86.31,128.70,86.31,128.53,86.31,128.32,86.30,128.30,86.30,128.32,86.33,128.45,86.36,128.53,86.39,128.57,86.39,128.55,86.39,128.68,86.38,128.75,86.36,128.80,86.40,128.75,86.44,128.72,86.46,128.78,86.45,128.80,86.46,128.80,86.47,128.80,86.47,128.65,86.45,128.53,86.49,128.35,86.54,128.30,86.58,128.32,86.55,128.45,86.53,128.57,86.58,128.62,86.64,128.60,86.70,128.60,86.69,128.60,86.72,128.57,86.78,128.55,86.70,128.53,86.56,128.65,86.45,128.80,86.49,128.72,86.51,128.53,86.53,128.30,86.59,128.25,86.66,128.15,86.72,128.10,86.72,128.28,86.71,128.45,86.70,128.62,86.70,128.70,86.69,128.80,86.67,128.95
RZ_7139876_6306,0,9650,51,0,5,86.67,128.95,86.69,128.95,86.65,128.95,86.58,128.90,86.49,128.80,86.47,128.70,86.50,128.68,86.53,128.72,86.50,128.70,86.49,128.65,86.53,128.55,86.59,128.70,86.66,128.88,86.67,129.07,86.67,128.97,86.66,128.88,86.65,128.80,86.66,128.80,86.67,128.82,86.69,128.85,86.67,128.88,86.67,128.82,86.66,128.75,86.69,128.72,86.74,128.85,86.78,129.10,86.79,129.28,86.80,129.15,86.79,128.88,86.78,128.47,86.71,128.32,86.66,128.25,86.65,128.30,86.69,128.35,86.66,128.40,86.61,128.47,86.50,128.50,86.45,128.50,86.46,128.50,86.53,128.53,86.55,128.57,86.51,128.57,86.49,128.70,86.49,128.80,86.55,128.93,86.58,128.97,86.60,129.05,86.59,129.10,86.59,129.03,86.66,128.93,86.74,128.70
RZ_7139876_6307,0,9650,49,0,5,86.83,128.55,86.84,128.53,86.83,128.68,86.80,128.78,86.78,128.80,86.78,128.75,86.83,128.68,86.86,128.60,86.85,128.53,86.78,128.57,86.64,128.70,86.56,128.80,86.59,128.85,86.67,128.90,86.75,128.93,86.76,128.97,86.76,128.97,86.74,129.03,86.71,129.05,86.69,129.10,86.70,129.12,86.69,129.12,86.67,129.10,86.67,129.05,86.70,128.93,86.74,128.85,86.74,128.78,86.75,128.88,86.76,129.07,86.76,129.25,86.76,129.25,86.78,129.18,86.79,129.22,86.79,129.38,86.79,129.50,86.79,129.28,86.80,129.03,86.80,128.82,86.79,128.90,86.79,128.97,86.78,129.05,86.75,129.12,86.71,129.18,86.72,129.22,86.76,129.25,86.81,129.28,86.83,129.30,86.85,129.28,86.85,129.22
RZ_7139876_6308,0,9650,50,0,5,86.90,129.18,86.92,129.15,86.90,129.28,86.85,129.40,86.76,129.50,86.74,129.47,86.71,129.40,86.71,129.32,86.70,129.30,86.74,129.10,86.72,128.90,86.71,129.07,86.70,129.43,86.72,129.78,86.78,129.72,86.76,129.60,86.75,129.50,86.74,129.45,86.79,129.45,86.86,129.47,86.95,129.25,86.96,129.05,86.97,128.82,86.97,128.90,86.96,129.03,86.90,129.18,86.85,129.25,86.80,129.28,86.79,129.28,86.76,129.25,86.83,129.32,86.90,129.35,86.95,129.35,86.92,129.28,86.89,129.25,86.91,129.30,86.92,129.32,86.95,129.32,86.95,129.30,86.96,129.20,86.95,129.12,86.94,129.28,86.92,129.47,86.91,129.65,86.91,129.57,86.91,129.47,86.88,129.38,86.84,129.32,86.79,129.38,86.78,129.40
RZ_7139876_6309,0,9650,50,0,5,86.80,129.50,86.84,129.55,86.90,129.40,86.90,129.20,86.92,129.05,86.94,129.12,86.95,129.20,86.89,129.25,86.84,129.28,86.81,129.32,86.83,129.32,86.84,129.32,86.85,129.28,86.85,129.25,86.85,129.18,86.84,129.15,86.81,129.32,86.80,129.53,86.86,129.45,86.94,129.18,86.94,129.00,86.85,129.22,86.78,129.45,86.76,129.53,86.81,129.50,86.88,129.47,86.94,129.50,86.95,129.53,86.95,129.62,86.96,129.70,86.97,129.75,86.99,129.75,86.99,129.55,87.01,129.40,87.04,129.25,87.05,129.28,87.08,129.28,87.10,129.28,87.14,129.25,87.14,129.25,87.15,129.22,87.16,129.20,87.17,129.22,87.17,129.30,87.19,129.35,87.21,129.28,87.22,129.25,87.21,129.22,87.17,129.28,87.12,129.45
RZ_7139876_6310,0,9650,50,0,5,87.09,129.57,87.09,129.70,87.09,129.70,87.09,129.70,87.09,129.68,87.09,129.60,87.10,129.53,87.12,129.35,87.11,129.22,87.05,129.30,86.99,129.57,86.95,129.82,86.95,129.85,86.95,129.80,86.95,129.78,86.94,129.80,86.92,129.80,87.00,129.72,87.09,129.60,87.15,129.55,87.15,129.53,87.14,129.45,87.11,129.40,87.09,129.57,87.09,129.75,87.08,129.95,87.06,129.88,87.04,129.82,87.01,129.78,86.99,129.78,86.99,129.68,86.99,129.57,87.00,129.50,87.01,129.53,87.03,129.53,87.04,129.50,87.01,129.60,86.97,129.68,87.03,129.75,87.12,129.82,87.21,129.88,87.22,129.70,87.24,129.43,87.24,129.18,87.24,129.22,87.24,129.25,87.24,129.28,87.25,129.30,87.26,129.32,87.29,129.28
RZ_7139876_6311,0,9650,50,0,5,87.26,129.20,87.22,129.30,87.17,129.47,87.15,129.62,87.15,129.62,87.11,129.68,87.08,129.70,87.10,129.70,87.19,129.65,87.26,129.62,87.21,129.60,87.12,129.60,87.11,129.60,87.20,129.60,87.30,129.60,87.31,129.60,87.33,129.50,87.31,129.35,87.31,129.22,87.31,129.20,87.30,129.18,87.30,129.10,87.34,129.03,87.38,128.95,87.35,129.12,87.33,129.30,87.31,129.53,87.35,129.57,87.35,129.62,87.34,129.68,87.31,129.72,87.29,129.75,87.28,129.72,87.29,129.70,87.29,129.65,87.25,129.62,87.21,129.62,87.20,129.78,87.21,129.93,87.24,129.72,87.25,129.40,87.28,129.10,87.29,129.15,87.31,129.18,87.34,129.18,87.38,129.18,87.39,129.20,87.38,129.20,87.35,129.25,87.31,129.28
RZ_7139876_6312,0,9650,50,0,5,87.28,129.30,87.29,129.28,87.31,129.18,87.39,129.07,87.42,128.93,87.45,128.85,87.44,128.95,87.39,129.12,87.34,129.30,87.30,129.28,87.31,129.18,87.31,129.12,87.30,129.12,87.28,129.20,87.21,129.25,87.17,129.32,87.20,129.38,87.29,129.32,87.36,129.28,87.30,129.30,87.24,129.40,87.16,129.47,87.16,129.50,87.25,129.50,87.35,129.50,87.44,129.68,87.36,129.82,87.30,129.80,87.24,129.60,87.28,129.38,87.31,129.35,87.35,129.45,87.36,129.53,87.38,129.60,87.41,129.47,87.42,129.38,87.42,129.32,87.38,129.40,87.33,129.47,87.26,129.55,87.24,129.57,87.21,129.62,87.24,129.50,87.25,129.32,87.25,129.15,87.21,129.15,87.21,129.25,87.25,129.35,87.29,129.45,87.35,129.43
RZ_7139876_6313,0,9650,51,0,5,87.36,129.38,87.34,129.32,87.30,129.40,87.26,129.47,87.24,129.50,87.21,129.43,87.19,129.32,87.19,129.30,87.12,129.32,87.08,129.38,87.10,129.38,87.21,129.25,87.31,129.12,87.28,129.30,87.21,129.57,87.16,129.72,87.17,129.65,87.17,129.57,87.17,129.62,87.17,129.65,87.17,129.72,87.17,129.78,87.20,129.62,87.22,129.43,87.25,129.28,87.26,129.30,87.24,129.38,87.16,129.40,87.10,129.40,87.09,129.35,87.17,129.30,87.25,129.15,87.33,128.95,87.34,128.72,87.34,128.68,87.34,128.72,87.34,128.75,87.34,128.72,87.35,128.68,87.34,128.62,87.34,128.60,87.34,128.57,87.40,128.57,87.46,128.68,87.53,128.78,87.51,128.85,87.50,128.82,87.49,128.85,87.36,128.93,87.25,129.10,87.15,129.25
RZ_7139876_6314,0,9650,50,0,5,87.16,129.32,87.19,129.30,87.24,129.12,87.30,128.97,87.34,128.82,87.35,128.82,87.33,128.72,87.40,128.62,87.49,128.43,87.59,128.32,87.59,128.35,87.59,128.38,87.54,128.40,87.51,128.30,87.50,128.30,87.51,128.30,87.51,128.28,87.53,128.28,87.55,128.35,87.56,128.53,87.55,128.72,87.53,128.82,87.51,128.80,87.51,128.80,87.51,128.75,87.51,128.75,87.51,128.72,87.51,128.70,87.53,128.68,87.53,128.65,87.53,128.65,87.53,128.60,87.53,128.47,87.54,128.35,87.54,128.32,87.54,128.40,87.55,128.45,87.58,128.38,87.56,128.32,87.54,128.38,87.51,128.47,87.49,128.57,87.47,128.57,87.45,128.57,87.44,128.57,87.39,128.55,87.35,128.55,87.38,128.57,87.42,128.62,87.54,128.68
RZ_7139876_6315,0,9650,50,0,5,87.59,128.72,87.64,128.78,87.65,128.75,87.66,128.70,87.70,128.62,87.72,128.65,87.66,128.72,87.59,128.82,87.50,128.85,87.51,128.85,87.54,128.78,87.62,128.68,87.70,128.62,87.79,128.60,87.81,128.68,87.83,128.65,87.74,128.65,87.64,128.65,87.64,128.70,87.72,128.75,87.81,128.72,87.81,128.60,87.81,128.50,87.74,128.55,87.66,128.68,87.59,128.75,87.58,128.68,87.56,128.53,87.61,128.47,87.67,128.47,87.72,128.60,87.70,128.70,87.69,128.80,87.69,128.82,87.71,128.82,87.75,128.57,87.78,128.32,87.80,128.12,87.83,128.18,87.80,128.22,87.79,128.30,87.74,128.53,87.70,128.72,87.65,128.85,87.62,128.85,87.59,128.80,87.60,128.78,87.66,128.75,87.74,128.55,87.81,128.35
RZ_7139876_6316,0,9650,50,0,8,87.83,128.30,87.81,128.45,87.83,128.55,87.81,128.55,87.80,128.53,87.80,128.50,87.81,128.40,87.81,128.25,87.83,128.22,87.85,128.20,87.86,128.18,87.89,128.15,87.90,128.28,87.91,128.43,87.91,128.55,87.91,128.53,87.91,128.53,87.96,128.55,88.00,128.60,88.03,128.60,88.00,128.45,87.97,128.25,87.99,128.05,87.99,128.07,87.97,128.22,87.97,128.38,88.01,128.30,88.04,128.15,88.03,127.97,87.99,127.97,87.96,127.90,87.95,127.80,87.94,127.83,87.96,128.03,88.00,128.28,88.05,128.40,88.05,128.43,88.01,128.43,87.97,128.40,87.94,128.32,87.94,128.18,87.97,128.05,88.01,127.95,88.05,127.95,88.06,127.97,88.06,127.95,87.99,127.92,87.91,127.97,87.84,128.03,87.85,128.10
RZ_7139876_6317,0,9650,50,0,8,87.88,128.10,87.90,128.12,87.91,128.22,87.95,128.28,88.00,128.30,88.04,128.28,88.00,128.30,87.96,128.30,87.99,128.32,88.06,128.32,88.19,128.32,88.25,128.35,88.31,128.30,88.41,128.22,88.70,128.15,89.15,128.20,89.69,128.28,90.17,128.38,90.51,128.43,91.00,128.57,91.47,128.68,92.16,128.70,92.59,128.68,93.05,128.40,93.49,128.10,94.05,127.83,94.56,127.78,94.96,127.78,95.26,127.78,95.70,127.67,96.10,127.53,96.40,127.40,96.60,127.35,96.75,127.25,96.90,127.12,96.90,127.03,97.05,127.15,97.19,127.25,97.34,127.45,97.35,127.58,97.36,127.70,97.35,127.70,97.34,127.70,97.34,127.72,97.24,127.75,97.12,127.80,97.04,127.83,97.04,127.83,97.05,127.80,97.06,127.78
RZ_7139876_6318,0,9650,50,0,3,97.06,127.78,97.05,127.83,97.04,127.92,97.06,128.05,97.09,128.10,97.10,128.07,97.10,128.03,97.10,128.03,97.09,128.12,97.06,128.25,97.03,128.38,97.05,128.50,97.10,128.60,97.16,128.75,97.19,128.80,97.21,128.85,97.21,128.78,97.20,128.62,97.19,128.43,97.16,128.32,97.08,128.32,97.00,128.32,97.01,128.32,97.10,128.32,97.19,128.18,97.17,128.05,97.16,127.75,97.15,127.62,97.12,127.83,97.10,128.20,97.08,128.57,97.05,128.53,97.03,128.45,97.00,128.25,97.01,128.10,97.01,128.07,96.99,128.18,96.97,128.32,96.99,128.38,97.00,128.45,97.01,128.47,97.05,128.45,97.10,128.40,97.14,128.15,97.15,127.95,97.17,127.78,97.17,127.85,97.15,127.92,97.11,127.95,97.08,127.88
RZ_7139876_6319,0,9650,49,0,3,97.06,127.80,97.06,127.75,97.06,127.72,97.08,127.72,97.09,127.62,97.10,127.53,97.10,127.42,97.10,127.47,97.09,127.60,97.08,127.70,97.09,127.75,97.11,127.72,97.12,127.72,97.09,127.75,97.05,127.72,97.11,127.55,97.21,127.40,97.34,127.58,97.34,127.92,97.33,127.97,97.31,127.70,97.31,127.47,97.33,127.58,97.34,127.80,97.34,128.00,97.34,128.15,97.30,128.18,97.26,128.10,97.29,128.03,97.35,127.85,97.40,127.78,97.41,127.70,97.36,127.72,97.31,127.78,97.29,127.83,97.31,127.95,97.34,128.03,97.34,127.97,97.34,127.85,97.33,127.72,97.33,127.90,97.41,128.05,97.49,128.20,97.53,128.12,97.51,128.00,97.50,127.88,97.53,127.70,97.59,127.53,97.62,127.33
RZ_7139876_6320,0,9650,51,0,11,97.64,127.22,97.61,127.28,97.59,127.33,97.56,127.33,97.55,127.28,97.54,127.22,97.53,127.22,97.56,127.25,97.61,127.28,97.66,127.33,97.69,127.33,97.70,127.33,97.70,127.33,97.69,127.40,97.69,127.47,97.70,127.42,97.71,127.35,97.72,127.35,97.75,127.45,97.76,127.53,97.79,127.55,97.81,127.40,97.84,127.25,97.86,127.25,97.90,127.42,97.95,127.45,97.97,127.30,97.99,126.83,98.00,126.55,98.01,126.25,98.04,126.28,98.05,126.55,98.03,126.80,97.95,127.08,97.89,126.95,97.94,126.83,97.99,126.72,98.05,126.80,98.05,126.95,98.04,127.20,98.00,127.40,97.96,127.42,97.95,127.33,97.96,127.22,97.96,127.25,97.96,127.30,97.96,127.05,97.95,126.78,97.95,126.62,98.00,126.78,98.04,127.00
RZ_7139876_6321,0,9650,50,0,11,98.06,127.08,98.04,127.08,98.01,127.03,98.00,126.97,97.99,126.92,97.99,126.95,98.00,126.97,98.01,127.05,98.05,127.05,98.15,126.72,98.24,126.42,98.29,126.10,98.20,126.05,98.12,126.00,98.05,125.97,98.08,126.00,98.15,126.17,98.21,126.38,98.24,126.55,98.21,126.55,98.17,126.67,98.16,126.80,98.15,126.80,98.15,126.70,98.17,126.55,98.24,126.50,98.29,126.47,98.30,126.47,98.28,126.47,98.25,126.47,98.30,126.47,98.34,126.47,98.38,126.58,98.39,126.65,98.40,126.45,98.39,126.17,98.38,125.92,98.35,125.97,98.34,126.05,98.34,126.12,98.30,126.20,98.26,126.30,98.21,126.38,98.21,126.47,98.29,126.47,98.36,126.38,98.44,126.33,98.42,126.30,98.41,126.20,98.40,126.00
RZ_7139876_6322,0,9650,50,0,11,98.36,126.15,98.34,126.50,98.34,126.78,98.35,126.45,98.39,126.12,98.44,125.90,98.47,125.97,98.54,126.00,98.58,126.00,98.61,125.95,98.60,126.03,98.58,126.12,98.60,126.03,98.64,125.80,98.67,125.83,98.67,126.08,98.67,126.33,98.65,126.33,98.62,126.33,98.60,126.28,98.59,126.25,98.58,126.22,98.60,126.25,98.61,126.25,98.59,126.20,98.56,126.10,98.54,125.97,98.53,125.92,98.61,125.88,98.71,125.88,98.83,125.85,98.85,125.88,98.86,125.92,98.85,126.05,98.86,126.17,98.88,126.12,98.85,125.97,98.81,125.80,98.79,125.88,98.80,125.95,98.81,126.00,98.81,125.83,98.81,125.65,98.80,125.70,98.79,125.92,98.81,126.12,98.85,126.10,98.89,126.05,98.89,126.05,98.89,126.00
RZ_7139876_6323,0,9650,49,0,11,98.89,125.90,98.90,125.88,98.89,125.95,98.89,126.10,98.89,126.03,98.86,125.83,98.81,125.65,98.79,125.62,98.80,125.60,98.81,125.60,98.84,125.60,98.86,125.58,98.89,125.55,98.90,125.53,98.95,125.53,98.99,125.55,99.03,125.60,99.04,125.65,99.05,125.60,99.06,125.55,99.05,125.40,99.04,125.28,99.09,125.15,99.15,125.12,99.20,125.15,99.20,125.12,99.19,125.08,99.16,125.20,99.11,125.42,99.10,125.65,99.11,125.67,99.14,125.72,99.15,125.72,99.16,125.72,99.17,125.72,99.17,125.70,99.17,125.67,99.16,125.65,99.16,125.70,99.10,125.78,99.06,125.65,99.11,125.47,99.21,125.33,99.29,125.40,99.29,125.40,99.31,125.33,99.34,125.35,99.38,125.53,99.38,125.70
RZ_7139876_6324,0,9650,50,0,11,99.39,125.70,99.39,125.60,99.39,125.40,99.36,125.38,99.36,125.38,99.38,125.25,99.35,125.03,99.31,124.83,99.28,124.85,99.34,124.85,99.40,124.83,99.42,124.78,99.40,124.72,99.35,124.72,99.33,124.70,99.25,124.70,99.20,124.83,99.20,124.97,99.24,125.12,99.34,125.15,99.38,125.35,99.41,125.55,99.44,125.58,99.45,125.45,99.46,125.25,99.54,125.15,99.64,125.08,99.74,125.05,99.75,125.05,99.67,125.10,99.60,125.15,99.53,125.20,99.54,125.28,99.54,125.35,99.54,125.42,99.51,125.33,99.49,125.25,99.47,125.15,99.51,125.17,99.60,125.15,99.67,125.15,99.72,125.12,99.72,125.12,99.65,125.15,99.58,125.17,99.55,125.08,99.62,125.00,99.67,124.88,99.67,124.85,99.64,124.90
RZ_7139876_6325,0,9650,50,0,11,99.64,125.00,99.62,125.17,99.62,125.25,99.62,125.20,99.64,125.08,99.67,124.95,99.70,125.00,99.71,125.05,99.71,125.08,99.72,125.08,99.75,125.00,99.75,124.92,99.74,124.88,99.74,124.88,99.74,124.90,99.72,124.90,99.67,124.78,99.65,124.58,99.65,124.40,99.64,124.38,99.64,124.50,99.69,124.60,99.75,124.65,99.83,124.62,99.80,124.62,99.78,124.62,99.84,124.62,99.97,124.60,100.11,124.60,100.17,124.65,100.16,124.70,100.41,124.70,100.70,124.70,101.11,124.60,101.56,124.45,102.34,124.20,103.21,124.05,104.01,123.97,105.20,123.70,106.56,123.10,108.33,122.42,109.88,122.17,111.29,122.25,112.62,122.83,113.84,123.20,115.11,123.70,116.10,123.92,117.11,124.60,118.15,125.10,119.19,125.05
RZ_7139876_6326,0,9650,50,0,11,120.16,124.53,121.00,124.10,121.61,124.15,122.11,124.25,122.49,124.35,123.14,124.33,123.53,124.42,123.99,124.40,124.15,124.30,124.39,124.05,124.51,123.83,124.83,123.67,125.06,123.67,125.30,123.78,125.44,123.92,125.58,124.17,125.69,124.38,125.72,124.55,125.76,124.83,125.69,125.03,125.60,125.00,125.51,124.80,125.53,124.55,125.53,124.50,125.40,124.55,125.28,124.65,125.15,124.72,125.08,124.75,125.00,124.78,124.89,124.83,124.86,124.85,124.80,125.12,124.76,125.45,124.79,125.78,124.86,125.83,124.90,125.78,124.81,125.72,124.71,125.67,124.64,125.72,124.62,125.80,124.67,125.85,124.72,125.85,124.65,125.85,124.54,125.92,124.45,126.00,124.47,126.08,124.50,126.05,124.49,125.92,124.47,125.80,124.45,125.80
RZ_7139876_6327,0,9710,51,60,11,124.41,125.92,124.40,125.90,124.41,125.78,124.31,125.78,124.20,125.88,124.06,126.05,124.03,126.17,124.04,126.30,124.10,126.12,124.16,125.88,124.15,125.85,124.12,126.08,124.11,126.30,124.10,126.30,124.10,126.17,124.11,126.05,124.09,125.95,124.06,125.95,123.99,125.92,123.96,125.90,123.94,125.75,123.95,125.58,124.00,125.42,124.04,125.47,124.08,125.50,124.08,125.50,124.08,125.53,124.15,125.55,124.24,125.62,124.34,125.67,124.38,125.70,124.40,125.78,124.29,125.95,124.19,126.12,124.10,126.12,124.24,126.00,124.36,125.97,124.45,126.05,124.42,126.15,124.39,126.20,124.36,126.22,124.34,126.28,124.26,126.25,124.17,126.17,124.15,125.88,124.19,125.58,124.20,125.40,124.15,125.47,124.10,125.55,124.09,125.58,124.16,125.58
RZ_7139876_6328,0,9710,51,0,11,124.26,125.53,124.35,125.42,124.35,125.38,124.34,125.35,124.30,125.55,124.25,125.72,124.21,125.92,124.20,125.72,124.22,125.50,124.26,125.28,124.31,125.28,124.35,125.38,124.31,125.45,124.28,125.53,124.19,125.60,124.12,125.62,124.21,125.62,124.36,125.53,124.42,125.47,124.35,125.47,124.30,125.42,124.31,125.38,124.34,125.33,124.35,125.30,124.38,125.30,124.41,124.83,124.44,124.38,124.50,123.90,124.56,123.92,124.59,124.03,124.55,124.22,124.50,124.42,124.47,124.60,124.49,124.67,124.47,124.72,124.49,124.72,124.53,124.70,124.56,124.78,124.58,124.92,124.59,125.12,124.59,125.28,124.59,125.33,124.62,125.25,124.66,125.15,124.70,125.12,124.71,125.20,124.71,125.35,124.62,125.42,124.54,125.50,124.49,125.40,124.53,125.22
RZ_7139876_6329,0,9710,50,0,11,124.56,125.00,124.66,124.92,124.76,124.92,124.76,125.05,124.72,125.08,124.69,125.05,124.76,125.00,124.78,125.00,124.79,125.00,124.80,125.15,124.83,125.30,124.84,125.30,124.83,125.15,124.81,124.92,124.78,124.85,124.76,125.03,124.76,125.28,124.78,125.40,124.80,125.22,124.81,125.05,124.86,124.95,124.94,124.83,125.01,124.70,125.04,124.83,125.05,124.95,125.03,125.08,125.00,125.08,125.00,125.05,125.03,125.05,125.05,125.08,125.05,125.15,125.04,125.25,125.08,124.97,125.11,124.60,125.15,124.38,125.12,124.53,125.12,124.80,125.09,124.88,125.05,124.97,125.06,125.03,125.10,125.12,125.15,125.17,125.16,125.10,125.16,125.03,125.16,124.97,125.16,124.97,125.15,124.80,125.21,124.70,125.29,124.67,125.36,124.90
RZ_7139876_6330,0,9710,50,0,11,125.38,125.05,125.44,125.00,125.50,124.90,125.54,124.78,125.54,124.80,125.54,124.85,125.54,124.90,125.53,124.90,125.47,124.92,125.44,124.83,125.45,124.72,125.49,124.78,125.51,124.90,125.50,124.90,125.50,124.78,125.50,124.65,125.50,124.65,125.50,124.65,125.50,124.62,125.51,124.60,125.51,124.50,125.49,124.40,125.46,124.15,125.53,124.00,125.62,124.03,125.70,124.20,125.67,124.38,125.65,124.38,125.67,124.38,125.71,124.33,125.74,124.30,125.75,124.25,125.75,124.30,125.74,124.38,125.71,124.47,125.67,124.53,125.64,124.55,125.71,124.58,125.81,124.55,125.92,124.50,125.95,124.45,125.99,124.38,126.04,124.17,126.05,124.00,125.96,124.22,125.88,124.62,125.84,124.97,125.84,124.90,125.80,124.65,125.76,124.42
RZ_7139876_6331,0,9710,50,0,11,125.79,124.22,125.90,124.22,126.03,124.25,126.05,124.22,125.99,124.15,125.94,124.08,126.05,123.78,126.20,123.50,126.34,123.50,126.34,123.72,126.35,123.83,126.38,123.72,126.40,123.60,126.40,123.62,126.39,123.70,126.39,123.80,126.47,123.92,126.58,123.97,126.92,124.00,127.17,124.00,127.59,124.20,127.94,124.40,128.44,124.53,128.89,124.42,129.34,124.62,129.62,124.83,130.32,124.95,130.99,124.80,132.04,124.60,132.80,124.45,133.62,124.28,134.24,124.17,134.89,124.05,135.38,123.95,135.93,123.85,136.22,123.92,136.59,123.97,136.89,123.90,137.18,123.70,137.43,123.53,137.69,123.50,137.97,123.42,138.18,123.40,138.25,123.38,138.38,123.35,138.66,123.30,139.03,123.25,139.31,123.25,139.43,123.33,139.55,123.60
RZ_7139876_6332,0,9710,50,0,11,139.69,123.80,139.82,123.85,139.84,123.67,139.84,123.38,139.79,123.17,139.70,123.05,139.61,123.22,139.56,123.35,139.56,123.47,139.56,123.45,139.56,123.58,139.50,123.85,139.43,124.15,139.34,124.10,139.34,123.92,139.38,123.80,139.40,124.10,139.38,124.38,139.36,124.78,139.34,124.92,139.47,124.83,139.60,124.45,139.64,123.95,139.51,123.55,139.39,123.22,139.36,123.03,139.39,123.05,139.40,123.15,139.40,123.28,139.40,123.17,139.40,123.05,139.39,123.03,139.39,123.15,139.46,123.15,139.54,123.03,139.60,122.92,139.60,122.97,139.61,123.03,139.62,123.03,139.62,123.22,139.56,123.65,139.49,124.10,139.40,124.08,139.40,123.67,139.44,123.28,139.47,123.28,139.50,123.40,139.49,123.50,139.44,123.47,139.39,123.60
RZ_7139876_6333,0,9710,50,0,11,139.44,123.72,139.53,123.72,139.61,123.62,139.61,123.22,139.61,122.92,139.57,122.60,139.50,122.55,139.41,122.83,139.43,123.15,139.47,123.50,139.55,123.53,139.56,123.67,139.59,123.78,139.53,123.95,139.45,124.05,139.40,124.10,139.43,124.00,139.45,123.95,139.46,123.95,139.47,123.92,139.47,123.88,139.49,123.80,139.49,123.62,139.49,123.45,139.49,123.28,139.49,123.25,139.49,123.35,139.49,123.47,139.50,123.58,139.56,123.45,139.62,123.35,139.68,123.20,139.68,123.17,139.69,123.10,139.72,123.08,139.68,123.10,139.60,123.10,139.53,123.10,139.55,123.03,139.60,122.90,139.61,122.83,139.60,122.80,139.62,122.88,139.65,122.88,139.62,122.83,139.55,122.85,139.57,122.88,139.68,122.95,139.80,123.00,139.88,123.00
RZ_7139876_6334,0,9710,49,0,11,139.89,122.92,139.84,122.78,139.80,122.67,139.75,122.50,139.68,122.38,139.61,122.65,139.54,123.10,139.55,123.45,139.57,123.35,139.71,123.17,139.82,123.05,139.95,122.97,139.96,122.97,140.03,122.85,140.09,122.85,140.16,122.83,140.19,123.05,140.26,123.17,140.30,123.17,140.31,122.95,140.29,122.67,140.28,122.47,140.24,122.38,140.20,122.35,140.15,122.45,140.15,122.53,140.16,122.53,140.19,122.40,140.25,122.35,140.30,122.35,140.32,122.47,140.31,122.58,140.30,122.60,140.29,122.42,140.25,122.25,140.24,122.12,140.26,122.03,140.29,121.72,140.32,121.45,140.32,121.72,140.34,122.20,140.34,122.65,140.36,122.53,140.38,122.20,140.40,121.92,140.43,121.72,140.44,121.78,140.54,121.78,140.62,121.78
RZ_7139876_6335,0,9710,49,0,11,140.69,121.72,140.66,121.67,140.65,121.67,140.64,121.75,140.64,121.85,140.62,121.67,140.62,121.40,140.60,121.33,140.56,121.50,140.55,121.70,140.59,121.70,140.61,121.70,140.64,121.70,140.64,121.72,140.62,121.55,140.66,121.35,140.72,121.17,140.80,121.25,140.86,121.45,140.90,121.65,140.90,121.75,140.89,121.70,140.89,121.65,140.90,121.60,140.90,121.58,140.94,121.78,140.99,122.00,141.04,121.78,141.01,121.35,140.99,120.95,141.01,121.05,141.14,121.12,141.26,121.17,141.34,121.15,141.35,121.15,141.38,121.12,141.39,121.12,141.35,121.22,141.28,121.38,141.24,121.55,141.26,121.62,141.29,121.47,141.28,121.28,141.25,121.08,141.28,120.85,141.31,120.65,141.36,120.47,141.36,120.58,141.36,120.67
RZ_7139876_6336,0,9710,50,0,11,141.38,120.72,141.40,120.70,141.45,120.78,141.49,120.85,141.47,121.15,141.45,121.38,141.41,121.62,141.41,121.67,141.44,121.55,141.51,121.20,141.57,120.95,141.59,120.85,141.56,120.95,141.54,121.03,141.54,121.10,141.47,121.10,141.41,121.03,141.50,120.92,141.62,120.92,141.76,120.65,141.74,120.42,141.71,120.08,141.69,119.97,141.70,119.92,141.74,119.97,141.78,120.22,141.80,120.53,141.80,120.80,141.79,120.80,141.78,120.62,141.76,120.47,141.75,120.65,141.76,120.88,141.79,121.08,141.82,121.03,141.84,120.53,141.79,120.08,141.71,119.67,141.62,119.72,141.59,119.75,141.62,120.05,141.70,120.35,141.78,120.35,141.82,120.05,141.86,119.95,141.90,120.20,141.89,120.42,141.85,120.45,141.84,120.50,141.81,120.58
RZ_7139876_6337,0,9710,50,0,11,141.80,120.60,141.80,120.40,141.81,119.95,141.84,119.47,141.85,119.33,141.82,119.40,141.80,119.50,141.81,119.50,141.82,119.62,141.82,120.03,141.80,120.40,141.78,120.47,141.75,120.28,141.69,120.12,141.66,120.15,141.72,120.17,141.82,120.15,141.99,120.17,142.05,120.22,142.04,120.28,141.99,120.20,141.99,120.12,142.06,120.10,141.99,120.33,141.86,120.58,141.82,120.53,141.89,120.33,141.95,120.15,141.95,120.22,141.97,120.30,142.14,120.22,142.29,120.08,142.31,119.92,142.21,120.00,142.10,120.08,142.09,120.15,142.07,120.12,142.06,120.12,142.03,120.00,141.97,119.90,142.03,119.78,142.11,119.92,142.19,120.10,142.22,120.35,142.25,120.42,142.28,120.47,142.28,120.45,142.24,120.35,142.21,120.28,142.15,120.17
RZ_7139876_6338,0,9710,51,0,11,142.11,120.12,142.20,120.05,142.32,120.00,142.45,119.92,142.44,119.88,142.46,119.90,142.49,119.97,142.55,120.05,142.57,120.05,142.61,119.97,142.60,119.92,142.59,120.03,142.56,120.22,142.54,120.42,142.51,120.53,142.47,120.58,142.45,120.38,142.44,120.10,142.51,119.78,142.60,119.88,142.69,120.03,142.70,120.08,142.70,119.97,142.74,119.88,142.78,119.85,142.80,119.88,142.81,119.90,142.80,120.03,142.79,120.20,142.76,120.35,142.75,120.47,142.75,120.50,142.72,120.53,142.70,120.47,142.68,120.40,142.66,120.35,142.68,120.28,142.72,120.12,142.81,119.97,142.90,120.03,142.95,120.17,143.06,119.95,143.16,119.58,143.24,119.50,143.20,119.72,143.18,119.83,143.18,119.65,143.20,119.92,143.15,120.28,143.10,120.55,143.05,120.33
RZ_7139876_6339,0,9710,51,0,11,143.07,120.03,143.10,119.65,143.12,119.40,143.14,119.30,143.19,119.40,143.26,119.55,143.40,119.65,143.51,119.72,143.57,119.85,143.55,120.00,143.51,120.03,143.49,119.92,143.49,119.58,143.44,119.33,143.40,119.12,143.45,119.15,143.53,119.20,143.64,119.25,143.68,119.30,143.72,119.25,143.75,119.35,143.79,119.55,143.80,119.67,143.78,119.70,143.71,119.62,143.68,119.65,143.68,119.67,143.71,119.70,143.72,119.72,143.74,119.72,143.72,119.70,143.72,119.70,143.71,119.70,143.70,119.67,143.68,119.78,143.65,119.90,143.69,120.03,143.75,120.05,143.82,120.08,143.81,120.12,143.81,120.12,143.80,119.90,143.78,119.70,143.69,119.65,143.65,119.80,143.69,119.95,143.80,120.10,143.88,120.20,143.88,120.33,143.82,120.30,143.81,120.28
RZ_7139876_6340,0,9770,50,60,11,143.85,120.05,143.88,119.83,143.86,119.55,143.86,119.53,143.86,119.50,143.86,119.50,143.86,119.53,143.93,119.35,143.96,119.20,143.97,119.22,143.95,119.40,143.95,119.65,143.97,119.75,144.00,119.92,144.00,120.03,144.03,120.00,144.06,119.62,144.11,119.28,144.15,119.15,144.16,119.30,144.15,119.38,144.14,119.28,144.10,119.25,144.09,119.58,144.06,119.90,144.04,120.33,144.01,120.40,143.96,120.33,143.93,120.15,143.88,119.90,143.88,119.67,144.01,119.45,144.20,119.35,144.39,119.35,144.46,119.35,144.47,119.33,144.47,119.47,144.45,119.62,144.43,119.70,144.45,119.53,144.47,119.33,144.54,119.20,144.57,119.10,144.56,119.03,144.54,118.97,144.50,119.03,144.51,119.08,144.49,119.15,144.47,119.25,144.46,119.38
RZ_7139876_6341,0,9770,50,0,11,144.53,119.53,144.59,119.53,144.65,119.38,144.64,119.17,144.64,119.03,144.62,119.05,144.61,119.08,144.59,118.83,144.62,118.55,144.66,118.17,144.70,118.10,144.72,118.30,144.74,118.60,144.72,118.90,144.74,118.88,144.76,118.85,144.69,119.08,144.57,119.33,144.54,119.33,144.66,118.92,144.80,118.55,144.85,118.72,144.84,119.00,144.81,118.90,144.81,118.50,144.79,118.17,144.78,118.33,144.76,118.45,144.76,118.55,144.78,118.65,144.79,118.85,144.89,119.03,144.97,119.05,144.90,119.10,144.72,119.20,144.56,119.17,144.56,118.83,144.59,118.47,144.64,118.35,144.65,118.60,144.65,118.72,144.60,118.83,144.57,118.83,144.56,118.90,144.59,118.88,144.61,118.88,144.61,118.90,144.59,119.00,144.57,119.03,144.61,118.95
RZ_7139876_6342,0,9770,49,0,3,144.68,118.85,144.72,118.83,144.69,118.90,144.65,118.95,144.60,119.00,144.57,119.03,144.56,119.05,144.57,119.08,144.61,119.12,144.64,119.20,144.61,119.20,144.54,119.30,144.47,119.40,144.53,119.35,144.64,119.20,144.71,119.08,144.68,119.05,144.64,118.90,144.64,118.75,144.64,118.67,144.65,118.72,144.64,118.80,144.64,118.90,144.62,119.03,144.62,119.12,144.66,119.10,144.68,119.00,144.68,118.92,144.61,118.97,144.60,119.08,144.60,119.17,144.62,119.17,144.62,119.15,144.61,119.40,144.57,119.65,144.59,119.92,144.62,119.95,144.66,119.90,144.62,119.85,144.60,119.80,144.68,119.70,144.79,119.50,144.90,119.25,144.95,119.12,144.96,119.08,144.95,119.03,144.89,119.00,144.82,119.03,144.74,119.10
RZ_7139876_6343,0,9770,50,0,3,144.66,119.17,144.69,119.20,144.80,119.05,144.91,118.92,144.90,118.97,144.86,119.12,144.82,119.30,144.80,119.15,144.76,119.05,144.91,118.90,145.06,118.90,145.22,118.85,145.24,118.95,145.25,119.08,145.24,119.30,145.22,119.42,145.21,119.42,145.20,119.38,145.20,119.35,145.20,119.38,145.06,119.38,144.91,119.33,144.84,119.30,144.90,119.25,144.96,119.28,144.94,119.33,144.91,119.40,144.89,119.40,144.89,119.28,144.96,119.10,145.05,119.25,145.04,119.50,144.94,119.65,144.84,119.55,144.84,119.47,144.88,119.53,145.00,119.70,145.12,119.83,145.07,119.62,144.95,119.33,144.86,119.30,144.94,119.58,145.01,119.83,145.05,119.55,145.06,119.28,145.09,119.12,145.10,119.17,145.15,119.20,145.22,119.00,145.30,118.90
RZ_7139876_6344,0,9770,50,0,3,145.36,118.83,145.39,118.85,145.24,118.85,145.06,118.67,144.91,118.50,144.96,118.65,145.05,118.95,145.09,119.28,145.11,119.25,145.10,119.25,145.11,119.33,145.15,119.42,145.18,119.50,145.15,119.53,145.10,119.70,145.06,119.90,145.07,119.83,145.09,119.55,145.09,119.15,145.15,119.00,145.22,119.00,145.20,119.15,145.11,119.65,145.03,120.00,145.01,120.03,145.09,119.72,145.16,119.42,145.26,119.25,145.29,119.10,145.32,119.17,145.36,119.33,145.38,119.47,145.32,119.53,145.25,119.60,145.19,119.70,145.19,119.70,145.24,119.70,145.28,119.70,145.28,119.95,145.24,120.22,145.20,119.92,145.20,119.38,145.21,118.80,145.16,118.78,145.09,119.00,145.06,119.25,145.07,119.47,145.11,119.55,145.15,119.90,145.18,120.22
RZ_7139876_6345,0,9770,50,0,3,145.14,120.17,145.11,119.83,145.12,119.65,145.19,119.83,145.15,120.00,145.09,120.03,145.03,120.03,145.03,119.92,145.03,119.92,145.05,119.90,145.05,119.97,145.05,119.97,145.05,120.00,145.04,120.03,145.03,120.05,145.03,120.05,145.11,120.00,145.20,119.95,145.26,119.92,145.26,119.92,145.24,120.08,145.21,120.25,145.12,120.42,145.06,120.42,145.00,120.38,145.03,120.30,145.05,120.25,145.05,120.28,145.04,120.33,145.05,120.35,145.07,120.38,145.09,120.40,145.07,120.45,145.05,120.35,145.04,120.22,144.97,120.05,144.91,120.03,144.86,120.05,144.88,120.12,144.88,120.25,144.86,120.33,144.85,120.35,144.95,120.33,145.05,120.17,145.16,120.03,145.18,119.90,145.19,119.90,145.10,119.95,145.01,120.05,144.93,120.22
RZ_7139876_6346,0,9770,50,0,3,144.91,120.20,144.90,120.00,144.72,119.75,144.55,119.62,144.26,119.60,143.93,119.47,143.25,119.33,142.50,118.33,141.80,117.45,141.15,116.12,140.38,115.12,139.60,113.85,139.12,112.55,138.56,111.58,138.04,110.50,137.12,109.47,136.00,108.17,134.49,106.40,132.69,104.70,131.30,102.72,129.96,100.92,129.21,98.78,128.41,96.97,127.79,95.00,127.08,92.97,126.16,91.35,124.96,89.55,123.66,88.58,122.22,87.10,121.04,85.97,119.85,84.12,119.04,81.58,117.97,79.33,117.12,76.47,116.10,74.70,115.31,72.20,114.44,70.35,113.49,68.03,112.66,66.12,111.45,64.08,110.49,61.80,109.58,59.27,108.78,57.05,107.90,55.75,106.91,54.48,106.09,53.23,105.35,51.90,104.66,50.98,103.90,50.58,103.16,49.75
RZ_7139876_6347,0,9770,50,0,3,102.44,48.98,101.94,48.17,101.49,46.73,101.12,45.20,100.60,43.33,99.88,41.55,98.89,39.80,97.71,38.15,96.60,37.38,95.61,36.70,94.76,36.25,94.05,35.62,93.26,35.25,92.67,34.85,92.01,34.58,91.38,34.45,90.84,34.40,90.36,34.02,90.11,33.55,89.74,32.95,89.30,32.67,88.99,32.23,88.66,31.90,88.50,31.68,88.17,31.50,88.01,31.20,87.86,30.65,87.71,30.27,87.49,30.10,87.28,29.90,87.22,29.60,87.24,29.32,87.21,29.27,87.14,29.23,87.06,29.18,87.01,29.18,86.90,29.27,86.79,29.32,86.69,29.40,86.69,29.38,86.69,29.43,86.67,29.48,86.66,29.85,86.64,30.23,86.61,30.73,86.62,30.88,86.65,30.98,86.67,30.90,86.74,30.80,86.80,30.75
RZ_7139876_6348,0,9770,51,0,3,86.85,30.73,86.92,30.80,87.00,30.88,87.09,30.95,87.10,31.05,87.10,31.27,87.09,31.55,87.09,31.68,87.08,31.75,87.08,31.82,87.08,31.88,87.10,31.90,87.12,32.12,87.14,32.38,87.20,32.60,87.28,32.60,87.34,32.62,87.35,32.60,87.39,32.58,87.42,32.52,87.46,32.70,87.47,32.92,87.47,33.15,87.56,33.15,87.64,33.15,87.71,33.12,87.70,33.10,87.69,33.15,87.75,33.27,87.83,33.48,87.85,33.58,87.80,33.65,87.76,33.65,87.76,33.62,87.78,33.60,87.72,33.62,87.67,33.67,87.65,33.73,87.71,33.75,87.75,33.73,87.76,33.75,87.80,33.77,87.85,33.83,87.90,33.85,87.91,33.83,87.91,33.83,87.96,33.73,88.03,33.67,88.11,33.88,88.15,34.10,88.14,34.33
RZ_7139876_6349,0,9770,50,0,3,88.09,34.30,88.14,34.33,88.22,34.33,88.29,34.30,88.22,34.23,88.16,34.20,88.12,34.25,88.10,34.33,88.08,34.35,88.06,34.40,88.05,34.42,88.03,34.48,87.99,34.58,88.03,34.70,88.08,34.75,88.15,34.62,88.17,34.50,88.19,34.42,88.19,34.42,88.17,34.48,88.16,34.52,88.15,34.58,88.15,34.58,88.19,34.55,88.22,34.60,88.28,34.65,88.28,34.65,88.29,34.60,88.29,34.55,88.30,34.52,88.31,34.50,88.30,34.48,88.30,34.48,88.33,34.48,88.34,34.62,88.36,34.77,88.36,34.90,88.35,34.88,88.34,34.83,88.31,34.80,88.29,34.77,88.29,34.90,88.31,35.02,88.34,35.27,88.34,35.38,88.34,35.33,88.31,35.15,88.29,34.92,88.30,34.88,88.31,34.92
RZ_7139876_6350,0,9770,50,0,3,88.34,35.00,88.42,35.08,88.51,35.08,88.61,35.08,88.62,35.10,88.62,34.98,88.61,34.85,88.51,34.65,88.42,34.60,88.31,34.60,88.28,34.67,88.25,34.75,88.25,34.90,88.30,35.05,88.39,35.17,88.47,35.05,88.50,34.92,88.51,34.80,88.53,34.80,88.49,34.77,88.42,34.73,88.39,34.70,88.42,34.62,88.44,34.62,88.44,34.65,88.41,34.73,88.42,34.77,88.45,34.83,88.47,34.88,88.44,35.00,88.40,35.12,88.39,35.20,88.39,35.15,88.38,35.10,88.35,34.92,88.34,34.80,88.38,34.65,88.42,34.83,88.49,34.98,88.49,35.12,88.49,35.12,88.49,35.05,88.51,34.98,88.53,34.85,88.54,34.83,88.54,34.85,88.50,34.90,88.47,34.95,88.47,34.90,88.50,34.88
RZ_7139876_6351,0,9770,50,0,3,88.50,34.88,88.46,35.02,88.41,35.20,88.40,35.33,88.44,35.25,88.46,35.20,88.46,35.17,88.44,35.17,88.40,35.12,88.40,35.10,88.40,35.08,88.44,35.08,88.49,35.08,88.51,35.10,88.47,35.05,88.44,34.98,88.42,34.88,88.50,34.88,88.56,35.00,88.66,35.15,88.69,35.33,88.70,35.35,88.65,35.38,88.54,35.38,88.45,35.42,88.39,35.45,88.36,35.42,88.35,35.35,88.33,35.25,88.39,35.17,88.46,35.15,88.47,35.12,88.40,35.15,88.33,35.12,88.31,35.12,88.28,35.17,88.25,35.30,88.29,35.42,88.36,35.40,88.42,35.35,88.44,35.33,88.44,35.42,88.44,35.52,88.41,35.55,88.40,35.42,88.39,35.33,88.40,35.27,88.40,35.25,88.38,35.20,88.35,35.20
RZ_7139876_6352,0,9770,49,0,3,88.33,35.33,88.33,35.48,88.33,35.52,88.33,35.50,88.31,35.45,88.26,35.27,88.21,35.08,88.21,34.88,88.26,34.88,88.33,34.95,88.33,35.02,88.34,35.10,88.31,35.08,88.29,35.05,88.21,35.12,88.15,35.23,88.10,35.33,88.11,35.35,88.20,35.35,88.28,35.35,88.36,35.23,88.36,35.10,88.36,34.98,88.35,35.00,88.34,35.17,88.34,35.35,88.34,35.45,88.35,35.48,88.36,35.45,88.30,35.48,88.22,35.42,88.12,35.35,88.11,35.30,88.16,35.30,88.21,35.35,88.25,35.38,88.29,35.30,88.35,35.23,88.39,35.17,88.36,35.20,88.34,35.20,88.31,35.38,88.29,35.52,88.29,35.65,88.31,35.60,88.33,35.55,88.33,35.48,88.33,35.35,88.30,35.25
RZ_7139876_6353,0,9770,50,0,3,88.28,35.27,88.26,35.35,88.40,35.45,88.54,35.48,88.67,35.73,88.78,35.98,88.96,36.33,89.34,36.58,89.84,36.85,90.67,36.98,91.58,37.02,92.76,37.10,94.06,37.33,95.62,37.77,97.25,38.30,99.01,38.98,100.94,39.38,103.11,39.58,105.44,39.55,107.58,39.67,109.69,40.40,111.47,41.05,113.39,41.90,115.19,42.45,117.11,42.83,119.12,43.10,121.09,43.40,122.97,43.70,124.70,44.08,126.36,45.05,128.07,46.05,129.86,47.20,131.57,47.52,133.15,48.48,134.44,49.15,135.78,50.52,137.10,51.58,138.59,53.70,139.79,56.12,141.21,58.52,142.46,60.77,144.14,62.38,145.49,64.10,147.03,65.35,148.15,66.67,149.31,67.70,150.26,68.80,151.25,69.88,152.15,71.70,153.03,72.83
RZ_7139876_6354,0,9770,49,0,3,153.81,74.17,154.44,75.92,154.84,77.85,155.16,80.40,155.43,82.12,155.74,84.85,156.05,86.90,156.40,89.10,156.64,90.75,156.80,91.83,156.88,93.28,156.88,94.15,156.88,95.08,156.86,95.60,156.85,96.12,156.69,96.58,156.31,97.42,155.90,98.25,155.49,99.30,155.00,99.67,154.39,100.58,153.72,101.20,153.26,101.78,152.75,101.97,152.15,102.47,151.39,103.03,150.64,103.58,149.94,103.80,149.21,104.03,148.51,104.60,147.78,105.17,147.04,105.80,146.43,106.00,145.80,106.30,145.38,106.55,144.90,106.75,144.55,106.85,144.20,106.90,144.01,106.95,144.00,106.92,143.99,106.78,143.97,106.50,143.99,106.25,144.04,106.00,144.09,105.80,144.12,105.55,144.12,105.42,144.12,105.38,144.09,105.30
RZ_7139876_6355,0,9770,51,0,3,144.04,105.28,143.99,105.22,143.91,105.25,143.85,105.28,143.75,105.30,143.70,105.33,143.65,105.33,143.64,105.35,143.62,105.33,143.62,105.25,143.62,105.17,143.69,105.12,143.76,105.08,143.81,104.97,143.80,104.65,143.80,104.38,143.79,104.12,143.75,104.10,143.72,104.08,143.74,103.85,143.71,103.67,143.62,103.50,143.51,103.65,143.46,103.75,143.45,103.83,143.47,103.78,143.49,103.78,143.44,103.80,143.38,103.72,143.34,103.60,143.38,103.45,143.43,103.40,143.45,103.30,143.43,103.17,143.41,103.08,143.40,103.08,143.41,103.08,143.41,103.08,143.34,103.15,143.30,103.22,143.30,103.25,143.36,103.20,143.41,103.12,143.43,103.15,143.32,103.22,143.22,103.15,143.12,102.97,143.16,102.80,143.19,102.90,143.20,103.03,143.18,102.92
RZ_7139876_6356,0,9770,50,0,3,143.16,102.72,143.15,102.47,143.16,102.42,143.18,102.50,143.14,102.60,143.09,102.72,143.04,102.65,143.05,102.53,143.05,102.45,143.04,102.50,142.96,102.65,142.89,102.70,142.82,102.65,142.82,102.58,142.84,102.58,142.86,102.62,142.88,102.65,142.88,102.62,142.84,102.67,142.80,102.80,142.82,102.95,142.88,103.00,142.90,102.70,142.85,102.42,142.78,102.12,142.74,102.10,142.72,102.08,142.70,102.10,142.66,102.10,142.64,102.10,142.62,102.38,142.61,102.67,142.60,102.85,142.56,102.78,142.54,102.67,142.51,102.60,142.51,102.50,142.50,102.42,142.50,102.42,142.49,102.40,142.51,102.40,142.54,102.40,142.49,102.40,142.41,102.40,142.34,102.40,142.34,102.38,142.35,102.38,142.34,102.40,142.32,102.40,142.31,102.40
RZ_7139876_6357,0,9770,50,0,6,142.32,102.45,142.34,102.47,142.30,102.53,142.25,102.53,142.24,102.35,142.28,102.17,142.32,101.95,142.32,101.95,142.32,101.92,142.29,101.92,142.25,102.15,142.21,102.38,142.20,102.55,142.20,102.50,142.20,102.40,142.19,102.33,142.15,102.28,142.12,102.22,142.14,102.17,142.19,102.17,142.22,102.10,142.24,101.95,142.21,101.80,142.19,101.70,142.21,101.67,142.26,101.80,142.22,101.97,142.12,102.15,142.03,102.12,142.04,102.12,142.06,102.17,142.10,102.28,142.11,102.25,142.12,102.03,142.11,101.83,142.09,101.72,142.06,101.78,142.03,101.83,142.01,101.90,142.00,101.95,142.00,102.00,141.99,102.05,141.97,102.15,141.96,102.22,141.93,102.20,141.89,102.10,141.82,102.05,141.81,102.10,141.82,102.15,141.93,102.17
RZ_7139876_6358,0,9770,50,0,6,142.01,102.15,142.07,102.10,142.09,102.20,142.06,102.33,142.03,102.40,142.00,102.38,142.04,102.33,142.07,102.15,142.10,101.95,142.10,101.70,142.10,101.65,142.09,101.62,142.06,101.67,142.01,101.72,141.97,101.75,141.96,101.72,141.99,101.75,142.03,101.80,142.06,101.80,142.09,101.80,142.01,101.80,141.93,101.85,141.84,101.92,141.84,101.95,141.85,101.88,141.86,101.80,141.89,101.90,141.93,102.08,141.93,102.22,141.90,102.22,141.88,102.22,141.88,102.28,141.89,102.33,141.86,102.38,141.84,102.38,141.81,102.40,141.81,102.40,141.82,102.33,141.85,102.17,141.86,102.05,141.86,102.03,141.84,102.05,141.81,102.17,141.80,102.30,141.80,102.40,141.80,102.38,141.81,102.33,141.81,102.30,141.81,102.28,141.82,102.28
RZ_7139876_6359,0,9770,50,0,6,141.85,102.33,141.86,102.40,141.85,102.40,141.80,102.38,141.74,102.35,141.68,102.38,141.62,102.40,141.59,102.33,141.57,102.15,141.61,101.95,141.66,101.90,141.70,101.95,141.71,101.88,141.71,101.78,141.70,101.67,141.68,101.70,141.66,101.75,141.64,101.85,141.62,101.90,141.61,102.05,141.60,102.15,141.59,102.25,141.59,102.28,141.60,102.20,141.56,102.12,141.51,102.05,141.47,102.12,141.47,102.22,141.49,102.30,141.49,102.30,141.51,102.25,141.54,102.20,141.56,102.15,141.59,102.12,141.61,102.08,141.56,102.05,141.50,102.03,141.43,102.22,141.46,102.40,141.49,102.25,141.44,101.95,141.35,101.88,141.24,102.15,141.21,102.53,141.20,102.62,141.21,102.60,141.31,102.28,141.39,101.83,141.47,101.53,141.49,101.65
RZ_7139876_6360,0,9770,50,0,6,141.46,101.88,141.43,102.03,141.39,101.92,141.39,101.83,141.41,101.78,141.43,101.67,141.44,101.58,141.45,101.60,141.46,101.70,141.45,101.75,141.41,101.72,141.36,101.67,141.29,101.65,141.22,101.60,141.22,101.60,141.26,101.65,141.28,101.67,141.24,101.67,141.24,101.80,141.25,101.95,141.28,102.00,141.29,101.75,141.30,101.50,141.26,101.35,141.20,101.53,141.21,101.67,141.29,101.78,141.34,101.72,141.31,101.65,141.31,101.58,141.31,101.53,141.31,101.45,141.30,101.42,141.29,101.40,141.22,101.42,141.16,101.47,141.07,101.42,141.06,101.33,141.04,101.28,141.11,101.30,141.20,101.33,141.31,101.25,141.35,101.20,141.36,101.20,141.32,101.25,141.28,101.28,141.25,101.28,141.25,101.28,141.29,101.28,141.32,101.35
RZ_7139876_6361,0,9770,49,0,6,141.30,101.38,141.24,101.42,141.19,101.42,141.19,101.33,141.16,101.12,141.14,100.80,141.20,100.53,141.28,99.92,141.35,99.40,141.49,98.40,141.65,97.80,141.82,97.17,141.86,96.78,141.80,95.67,141.74,94.62,141.78,93.47,141.86,92.97,141.95,91.85,142.31,90.12,143.16,88.38,144.09,87.22,144.68,88.70,144.46,90.92,144.19,95.10,143.69,98.58,143.21,103.75,142.72,107.92,142.34,112.75,142.25,117.10,142.39,121.47,142.68,126.85,142.97,132.18,142.75,139.10,142.46,145.50,142.12,152.32,141.93,159.25,140.99,167.35,140.16,175.18,139.60,183.28,140.04,189.57,140.45,197.07,139.64,205.90,138.70,216.12,138.21,226.03,139.49,234.18,140.89,241.90,142.04,250.28,151.85,262.48,162.07,276.20
RZ_7139876_6362,0,9770,50,0,6,172.31,286.75,172.69,290.55,172.69,290.55
RZ_7139876_6363,0,9770,51,0,2,null
RZ_7139876_6364,0,9770,51,0,2,101.97,223.82,101.97,223.82,101.97,222.18,101.97,218.85,101.95,214.38,101.94,209.82,102.21,205.68,103.22,200.97,104.22,196.45,104.95,192.30,104.71,188.15,104.31,184.68,103.94,180.35,103.60,176.82,103.44,172.97,103.26,168.78,103.26,164.90,102.92,161.50,102.49,158.93,102.05,156.32,101.92,153.32,101.95,150.15,101.90,146.38,101.74,143.15,101.31,140.25,100.92,137.82,100.69,134.30,100.70,131.50,100.88,128.60,101.04,126.38,101.05,123.70,100.97,120.75,100.89,118.40
RZ_7139876_6365,0,9770,50,0,2,100.75,115.75,100.55,113.80,100.33,111.67,100.36,109.67,100.44,107.25,100.55,104.80,100.78,102.15,100.96,100.17,101.16,98.12,101.20,96.78,101.25,95.40,101.53,93.35,101.78,91.58,101.79,90.10,101.54,89.78,101.29,89.50,101.28,88.90,101.26,88.53,101.26,88.15,101.00,88.05,100.65,87.90,100.29,87.62,100.20,87.40,100.17,87.28,100.01,87.85,99.84,88.58,99.62,89.45,99.60,90.35,99.58,91.15,99.55,92.10,99.50,92.45,99.39,92.92,99.31,93.15,99.28,93.45,99.30,93.65,99.35,93.80,99.40,93.88,99.41,93.78,99.41,93.67,99.41,93.67,99.42,93.90,99.44,94.30,99.44,94.60,99.42,94.90,99.34,95.10,99.25,95.38,99.16,95.62,99.06,95.90,98.96,96.25,98.88,96.70
RZ_7139876_6366,0,9770,50,0,2,98.86,97.00,98.84,97.30,98.79,97.42,98.75,97.58,98.71,97.67,98.70,97.75,98.66,97.65,98.61,97.45,98.58,97.65,98.45,98.03,98.40,98.38,98.35,98.45,98.33,98.47,98.26,98.53,98.20,98.47,98.20,98.50,98.20,98.60,98.20,98.67,98.20,98.70,98.21,98.65,98.22,98.65,98.29,98.65,98.35,98.70,98.33,98.72,98.24,98.80,98.15,98.97,98.15,99.15,98.15,99.28,98.15,99.22,98.12,99.17,98.10,99.15,98.11,99.12,98.11,99.12,98.12,99.15,98.08,99.28,98.04,99.38,98.05,99.45,98.09,99.40,98.12,99.38,98.12,99.42,98.11,99.53,98.11,99.58,98.11,99.45,98.11,99.38,98.12,99.33,98.14,99.10,98.16,98.83,98.17,98.47,98.17,98.45,98.15,98.72
RZ_7139876_6367,0,9770,50,0,7,98.12,99.03,98.15,99.33,98.21,99.33,98.22,99.35,98.19,99.40,98.14,99.45,98.12,99.45,98.10,99.45,98.06,99.42,98.15,99.33,98.25,99.22,98.31,99.22,98.24,99.35,98.16,99.47,98.12,99.47,98.20,99.47,98.26,99.50,98.29,99.55,98.25,99.42,98.21,99.22,98.22,98.95,98.24,98.83,98.26,98.70,98.29,98.70,98.24,98.83,98.17,98.92,98.17,98.95,98.24,98.90,98.30,98.88,98.30,98.88,98.25,98.90,98.20,98.85,98.21,98.72,98.28,98.47,98.33,98.25,98.34,98.17,98.34,98.40,98.26,98.65,98.17,98.83,98.09,98.80,98.08,98.85,98.04,98.92,98.01,99.03,97.97,99.08,97.96,98.92,97.95,98.72,97.99,98.50,98.03,98.53,98.06,98.55,98.06,98.58
RZ_7139876_6368,0,9770,49,0,7,98.05,98.58,98.05,98.58,98.03,98.70,98.01,98.83,97.99,99.12,97.96,99.30,97.95,99.15,97.96,98.83,97.97,98.58,97.97,98.60,97.97,98.65,97.97,98.85,97.97,99.05,98.04,99.25,98.11,99.22,98.20,99.30,98.22,99.35,98.12,99.50,97.99,99.58,97.85,99.62,97.92,99.60,98.04,99.62,98.11,99.62,98.06,99.62,98.03,99.60,98.01,99.62,98.00,99.72,97.99,99.85,98.00,99.70,98.01,99.45,98.03,99.15,98.06,99.10,98.09,99.05,98.12,99.08,98.14,99.10,98.17,99.17,98.21,99.22,98.16,99.22,98.10,99.17,98.05,99.10,98.09,99.03,98.12,99.10,98.16,99.20,98.17,99.28,98.17,99.28,98.25,99.25,98.31,99.22,98.38,99.28,98.33,99.40
RZ_7139876_6369,0,9770,50,0,7,98.26,99.53,98.26,99.58,98.30,99.58,98.38,99.55,98.42,99.53,98.46,99.53,98.47,99.53,98.41,99.53,98.39,99.53,98.35,99.55,98.38,99.55,98.38,99.50,98.38,99.40,98.38,99.42,98.38,99.53,98.38,99.55,98.38,99.42,98.39,99.30,98.40,99.25,98.38,99.30,98.34,99.35,98.29,99.38,98.29,99.42,98.29,99.47,98.30,99.50,98.33,99.17,98.33,98.85,98.33,98.65,98.35,98.78,98.38,98.85,98.41,98.85,98.38,98.92,98.33,99.05,98.25,99.08,98.21,99.00,98.29,98.90,98.40,98.90,98.40,98.90,98.29,98.92,98.25,98.95,98.31,98.97,98.33,99.00,98.28,99.03,98.24,98.97,98.25,98.88,98.30,98.70,98.31,98.65,98.31,98.62,98.29,98.70,98.28,98.72
RZ_7139876_6370,0,9770,51,0,7,98.25,98.72,98.24,98.72,98.24,98.72,98.25,98.67,98.24,98.72,98.22,98.83,98.20,98.92,98.10,98.72,98.00,98.53,97.92,98.47,98.00,98.60,98.08,98.70,98.12,98.67,98.11,98.67,98.10,98.70,98.03,98.72,97.96,98.67,98.03,98.62,98.14,98.58,98.22,98.53,98.16,98.55,98.11,98.60,98.09,98.78,98.10,98.88,98.11,98.97,98.11,99.00,98.10,99.03,98.09,99.00,98.10,99.00,98.12,98.97,98.14,98.90,98.06,98.83,98.00,98.80,97.94,98.83,97.94,98.80,97.94,98.78,98.00,98.75,98.05,98.80,98.12,98.83,98.14,98.85,98.04,98.88,97.94,98.88,97.83,98.80,97.84,98.67,97.83,98.53,97.80,98.80,97.80,99.12,97.80,99.45,97.81,99.45,97.80,99.33,97.89,99.17
RZ_7139876_6371,0,9770,49,0,7,97.97,99.08,98.03,99.10,97.99,99.15,97.95,99.22,97.90,99.33,97.85,99.45,97.78,99.55,97.76,99.38,97.80,99.12,97.91,98.95,98.01,99.03,98.01,99.08,97.96,99.03,97.91,98.97,97.91,98.92,97.91,98.92,97.89,99.08,97.85,99.25,97.85,99.45,97.88,99.45,97.90,99.40,97.89,99.38,97.88,99.35,97.84,99.30,97.83,99.22,97.78,99.15,97.75,99.17,97.74,99.15,97.76,99.12,97.78,99.10,97.76,99.12,97.78,99.17,97.79,99.20,97.81,99.17,97.80,99.12,97.78,99.30,97.76,99.50,97.75,99.60,97.74,99.40,97.72,99.17,97.72,99.08,97.74,99.15,97.74,99.25,97.74,99.30,97.75,99.22,97.75,99.12,97.75,99.08,97.76,99.12,97.72,99.15
RZ_7139876_6372,0,9770,50,0,7,97.70,99.15,97.69,99.10,97.71,98.97,97.74,98.92,97.75,98.80,97.75,98.72,97.69,98.65,97.61,98.65,97.62,98.67,97.70,98.88,97.75,99.10,97.72,99.30,97.67,99.15,97.64,99.00,97.58,99.12,97.55,99.40,97.55,99.38,97.58,99.10,97.60,98.88,97.61,98.97,97.60,99.08,97.59,99.15,97.59,99.12,97.59,99.17,97.60,99.20,97.61,99.25,97.62,99.25,97.56,99.12,97.49,99.00,97.46,99.08,97.50,99.25,97.50,99.33,97.47,99.20,97.45,99.15,97.45,99.17,97.45,99.17,97.44,99.15,97.44,99.10,97.44,98.97,97.42,98.83,97.35,98.72,97.28,98.85,97.20,98.95,97.20,99.08,97.17,99.10,97.15,99.12,97.15,99.22,97.16,99.40,97.16,99.55,97.16,99.67
RZ_7139876_6373,0,9770,51,0,7,97.20,99.72,97.25,99.62,97.30,99.50,97.33,99.38,97.31,99.40,97.31,99.47,97.22,99.53,97.14,99.55,97.06,99.62,97.06,99.70,97.09,99.78,97.11,99.78,97.15,99.62,97.15,99.47,97.10,99.40,97.04,99.45,97.01,99.45,97.04,99.40,97.06,99.50,97.06,99.78,97.06,100.03,97.04,100.08,97.03,100.03,97.00,99.97,96.99,99.75,96.96,99.53,96.96,99.30,96.97,99.53,97.12,99.72,97.42,99.80,97.94,99.65,98.36,99.58,98.71,100.08,99.17,100.55,99.90,101.12,100.96,101.20,102.50,101.28,104.40,101.17,106.49,101.05,108.34,101.17,110.24,101.30,111.88,101.47,113.99,101.30,116.01,101.00,118.41,100.60,120.49,100.72,122.33,101.03,124.04,101.38,125.36,101.30,126.71,101.30,127.66,101.40
RZ_7139876_6374,0,9770,49,0,7,128.94,101.65,130.43,101.75,132.25,101.75,134.04,101.50,135.39,101.83,136.36,102.17,137.09,102.95,137.85,103.65,138.62,104.47,139.45,104.92,140.24,105.03,141.24,105.05,141.89,105.20,142.69,105.25,143.26,105.62,143.97,105.90,144.49,106.15,145.05,106.03,145.44,105.95,145.68,105.88,145.70,105.83,145.66,105.80,145.60,105.75,145.53,105.67,145.30,105.65,145.09,105.67,144.84,105.65,144.70,105.53,144.51,105.40,144.21,105.62,144.01,105.90,143.85,106.15,143.80,106.12,143.75,106.10,143.71,106.10,143.69,106.10,143.66,106.12,143.50,105.92,143.32,105.70,143.16,105.53,143.04,105.62,142.93,105.90,142.74,106.33,142.65,106.70,142.57,106.45,142.44,106.03,142.28,105.80,142.12,106.03,142.12,106.17
RZ_7139876_6375,0,9770,50,0,7,142.12,106.12,142.12,105.85,142.07,105.62,142.05,105.45,142.03,105.58,141.95,105.88,141.82,106.10,141.71,106.25,141.70,106.25,141.65,106.28,141.60,106.33,141.53,106.35,141.50,106.33,141.45,106.28,141.43,106.28,141.40,106.22,141.39,106.10,141.39,106.00,141.39,105.92,141.39,105.92,141.36,105.92,141.29,105.95,141.21,105.90,141.20,105.85,141.25,105.83,141.20,105.90,141.11,106.03,141.01,106.10,141.01,106.15,141.01,106.15,141.00,106.12,141.03,106.08,141.04,105.85,141.01,105.65,140.96,105.53,140.93,105.60,140.89,105.67,140.85,105.67,140.81,105.67,140.84,105.65,140.86,105.67,140.80,105.70,140.70,105.78,140.60,105.85,140.59,105.92,140.61,105.83,140.64,105.70,140.65,105.88,140.65,106.22,140.62,106.12
RZ_7139876_6376,0,9770,50,0,7,140.54,105.75,140.45,105.47,140.40,105.70,140.44,105.95,140.51,106.00,140.57,105.90,140.60,105.80,140.59,105.70,140.59,105.65,140.57,105.67,140.54,105.80,140.47,105.92,140.36,105.95,140.28,105.90,140.24,105.80,140.24,105.72,140.22,105.65,140.19,105.60,140.19,105.58,140.20,105.62,140.21,105.70,140.20,105.78,140.18,105.78,140.15,105.80,140.14,105.78,140.12,105.67,140.12,105.60,140.09,105.58,140.03,105.60,139.94,105.62,139.91,105.62,139.89,105.62,139.89,105.62,139.90,105.72,139.90,105.85,139.90,105.72,139.90,105.50,139.88,105.35,139.84,105.45,139.81,105.55,139.85,105.58,139.89,105.70,139.94,105.85,139.85,105.92,139.75,105.75,139.66,105.58,139.70,105.47,139.75,105.47,139.75,105.47,139.74,105.60
RZ_7139876_6377,0,9770,49,0,4,139.75,105.75,139.76,105.90,139.79,105.92,139.81,105.70,139.85,105.45,139.89,105.17,139.82,105.17,139.74,105.28,139.66,105.38,139.69,105.53,139.66,105.72,139.68,105.92,139.68,105.70,139.72,105.35,139.72,105.05,139.72,105.15,139.61,105.25,139.50,105.33,139.39,105.35,139.39,105.47,139.41,105.60,139.44,105.60,139.44,105.45,139.51,105.30,139.57,105.35,139.71,105.38,139.78,105.50,139.69,105.62,139.53,105.78,139.36,105.78,139.36,105.75,139.45,105.67,139.54,105.40,139.62,105.17,139.61,105.05,139.55,105.12,139.50,105.22,139.45,105.30,139.45,105.35,139.43,105.35,139.38,105.30,139.34,105.25,139.30,105.30,139.28,105.33,139.25,105.22,139.25,105.08,139.25,104.90,139.29,104.85,139.31,104.88
RZ_7139876_6378,0,9770,50,0,4,139.35,104.90,139.35,104.75,139.36,104.58,139.36,104.40,139.40,104.35,139.44,104.28,139.47,104.25,139.41,104.30,139.34,104.35,139.25,104.22,139.20,104.05,139.16,104.10,139.12,104.30,139.09,104.50,139.06,104.40,139.01,104.28,139.00,104.35,138.97,104.53,139.00,104.67,139.01,104.67,139.04,104.67,139.03,104.67,139.03,104.70,139.03,104.62,139.06,104.50,139.11,104.38,139.05,104.33,138.94,104.30,138.82,104.30,138.84,104.28,138.85,104.38,138.86,104.42,138.86,104.45,138.86,104.40,138.82,104.40,138.80,104.40,138.76,104.35,138.78,104.33,138.78,104.15,138.76,104.00,138.75,104.08,138.76,104.28,138.79,104.50,138.80,104.50,138.81,104.42,138.81,104.30,138.81,104.17,138.82,104.17,138.85,104.15,138.85,104.17
RZ_7139876_6379,0,9770,51,0,4,138.82,104.20,138.80,104.25,138.79,104.22,138.78,104.15,138.76,104.05,138.78,103.95,138.78,103.90,138.78,103.83,138.76,103.78,138.68,103.83,138.59,103.85,138.47,103.80,138.44,103.65,138.36,103.72,138.32,103.88,138.26,104.03,138.24,103.70,138.32,103.38,138.45,103.08,138.56,103.12,138.57,103.15,138.59,103.15,138.56,103.17,138.45,103.28,138.32,103.47,138.25,103.67,138.25,103.75,138.26,103.72,138.29,103.83,138.30,103.95,138.30,104.08,138.28,104.05,138.25,103.83,138.22,103.67,138.21,103.53,138.21,103.58,138.20,103.67,138.19,103.83,138.18,103.95,138.22,103.85,138.28,103.72,138.32,103.62,138.30,103.60,138.26,103.45,138.22,103.33,138.21,103.17,138.20,103.28,138.18,103.35,138.16,103.42,138.16,103.42,138.16,103.38
RZ_7139876_6380,0,9770,51,0,4,138.16,103.30,138.16,103.15,138.19,103.05,138.20,103.03,138.19,103.08,138.16,103.17,138.18,103.28,138.24,103.38,138.30,103.38,138.32,103.38,138.28,103.35,138.24,103.33,138.21,103.17,138.21,103.05,138.19,102.90,138.18,102.88,138.19,102.92,138.20,102.97,138.21,103.00,138.24,102.92,138.25,102.92,138.21,103.03,138.18,103.12,138.11,103.15,138.07,103.15,138.06,103.10,138.06,103.08,138.09,103.05,138.09,103.03,138.06,103.08,138.05,103.12,138.06,103.15,138.05,103.17,138.00,103.17,137.95,103.20,137.93,103.20,137.93,103.15,137.95,103.08,137.97,102.95,138.00,102.83,137.94,102.83,137.86,102.90,137.79,102.95,137.75,102.95,137.70,102.80,137.66,102.62,137.68,102.35,137.70,102.25,137.85,102.15,137.97,102.20,137.97,102.30
RZ_7139876_6381,0,9770,50,0,4,137.85,102.38,137.74,102.42,137.72,102.47,137.80,102.50,137.89,102.55,138.01,102.58,138.05,102.60,138.04,102.58,137.97,102.58,137.86,102.60,137.81,102.58,137.76,102.55,137.75,102.62,137.76,102.72,137.78,102.83,137.81,102.80,137.84,102.60,137.88,102.40,137.89,102.38,137.90,102.53,137.90,102.65,137.89,102.45,137.86,102.25,137.85,102.28,137.85,102.45,137.86,102.72,137.89,102.90,137.95,103.05,138.00,102.95,138.03,102.62,137.99,102.30,137.95,102.15,137.94,102.05,137.96,101.88,137.89,101.72,137.82,101.65,137.75,101.85,137.75,102.03,137.75,102.20,137.75,102.20,137.72,102.12,137.71,102.05,137.71,101.95,137.71,101.95,137.74,102.03,137.78,102.10,137.81,102.03,137.86,101.92,137.93,101.90,138.06,101.97
RZ_7139876_6382,0,9770,50,0,4,138.29,102.05,138.88,101.97,139.35,101.90,140.03,101.90,140.81,102.20,141.82,102.38,143.00,102.33,144.16,102.30,145.14,102.42,146.06,102.55,146.84,102.35,147.64,102.20,148.30,102.10,148.86,102.00,149.38,101.85,149.66,101.75,149.81,101.72,149.96,102.12,150.09,102.55,150.09,103.10,150.28,103.12,150.47,103.15,150.59,103.10,150.51,103.12,150.41,103.12,150.40,103.12,150.44,103.10,150.51,103.05,150.59,102.97,150.60,102.92,150.62,102.88,150.66,102.90,150.71,103.00,150.71,103.10,150.70,103.20,150.53,103.10,150.38,103.00,150.21,102.90,150.21,102.92,150.22,102.92,150.26,103.08,150.29,103.25,150.29,103.10,150.26,102.78,150.24,102.55,150.22,102.62,150.11,102.83,150.00,102.92,149.89,102.83,149.82,102.62
RZ_7139876_6383,0,9770,50,0,3,149.76,102.40,149.70,102.40,149.71,102.33,149.72,102.28,149.74,102.45,149.75,102.65,149.76,102.67,149.71,102.47,149.64,102.30,149.56,102.30,149.55,102.38,149.56,102.45,149.59,102.65,149.60,102.78,149.60,102.75,149.61,102.55,149.57,102.28,149.55,102.15,149.47,102.10,149.41,102.12,149.36,102.20,149.30,102.25,149.28,102.40,149.31,102.45,149.38,102.55,149.46,102.55,149.47,102.38,149.46,102.17,149.44,102.00,149.41,101.78,149.39,101.58,149.35,101.55,149.25,101.85,149.16,102.15,149.10,102.22,149.12,102.25,149.15,102.30,149.14,102.12,149.15,101.88,149.18,101.70,149.20,101.83,149.19,101.95,149.18,101.78,149.20,101.55,149.22,101.38,149.14,101.47,149.01,101.58,148.89,101.75,148.94,101.88,149.00,102.03
RZ_7139876_6384,0,9770,50,0,11,149.06,102.03,149.05,102.05,149.01,102.05,148.99,102.17,148.95,102.33,148.93,102.45,148.88,102.47,148.85,102.50,148.89,102.50,148.94,102.47,148.99,102.45,148.95,102.30,148.89,102.15,148.82,102.03,148.78,102.00,148.75,102.00,148.78,101.95,148.81,101.85,148.85,101.75,148.80,101.70,148.72,101.80,148.68,101.88,148.66,101.90,148.66,101.95,148.66,102.03,148.66,101.85,148.66,101.62,148.71,101.40,148.75,101.38,148.79,101.62,148.79,101.90,148.79,102.05,148.78,101.92,148.78,101.78,148.76,101.85,148.72,101.97,148.60,102.15,148.49,102.15,148.45,102.05,148.50,101.95,148.55,101.88,148.55,101.83,148.57,101.90,148.60,102.05,148.57,102.15,148.53,102.10,148.45,102.05,148.44,101.90,148.43,101.72,148.43,101.67
RZ_7139876_6385,0,9770,50,0,11,148.44,101.78,148.44,101.90,148.43,101.95,148.50,101.97,148.57,101.95,148.61,101.95,148.56,101.95,148.50,101.92,148.40,101.90,148.29,101.88,148.20,101.90,148.20,101.88,148.20,101.92,148.20,101.97,148.16,101.80,148.12,101.55,148.11,101.35,148.19,101.38,148.21,101.47,148.22,101.55,148.30,101.60,148.43,101.58,148.50,101.50,148.46,101.50,148.45,101.47,148.47,101.38,148.51,101.20,148.49,101.12,148.43,101.20,148.26,101.33,148.12,101.53,147.97,101.72,147.93,101.88,147.97,101.92,148.09,102.00,148.14,102.12,148.10,102.08,148.03,102.03,147.99,101.95,147.97,101.95,148.00,101.95,148.03,101.67,148.05,101.40,148.09,101.28,148.12,101.40,148.11,101.42,148.11,101.33,148.14,101.22,148.20,101.17,148.16,101.15
RZ_7139876_6386,0,9770,50,0,11,148.11,101.12,148.12,101.15,148.20,101.17,148.20,101.15,148.14,101.10,148.06,101.10,148.05,101.15,148.05,101.20,148.05,101.20,148.06,101.17,148.07,101.12,148.01,101.12,147.94,101.08,147.88,101.00,147.89,101.03,147.90,101.15,147.89,101.10,147.88,100.85,147.84,100.65,147.82,100.75,147.80,100.92,147.78,101.08,147.78,101.08,147.79,101.08,147.81,101.15,147.82,101.22,147.79,101.03,147.75,100.78,147.71,100.58,147.71,100.62,147.68,100.67,147.65,100.70,147.62,100.75,147.64,100.70,147.64,100.62,147.62,100.42,147.62,100.33,147.62,100.17,147.62,100.12,147.56,100.22,147.51,100.35,147.45,100.47,147.46,100.50,147.46,100.55,147.45,100.62,147.41,100.62,147.41,100.62,147.43,100.60,147.44,100.60,147.46,100.60
RZ_7139876_6387,0,9770,50,0,11,147.49,100.38,147.47,100.15,147.43,100.05,147.39,100.15,147.38,100.25,147.36,100.28,147.40,100.30,147.44,100.10,147.51,99.88,147.54,99.65,147.46,99.70,147.38,99.78,147.29,99.85,147.30,99.88,147.29,100.08,147.25,100.28,147.22,100.50,147.18,100.55,147.15,100.45,147.12,100.33,147.10,100.20,147.09,100.28,147.06,100.33,147.07,100.40,147.07,100.30,147.07,100.20,147.12,100.10,147.18,100.12,147.10,100.03,146.96,99.90,146.86,99.78,146.84,99.78,146.81,99.72,146.81,99.67,146.88,99.62,146.93,99.67,146.91,99.72,146.90,99.75,146.94,99.70,146.97,99.58,147.01,99.47,146.97,99.53,146.94,99.67,146.90,99.62,146.89,99.45,146.85,99.25,146.81,99.22,146.81,99.25,146.89,99.25,146.94,99.28
RZ_7139876_6388,0,9770,49,0,11,146.96,99.28,147.00,99.05,147.06,98.83,147.11,98.65,147.06,98.75,146.97,98.83,146.89,98.85,146.84,98.95,146.84,99.05,146.85,99.28,146.86,99.35,146.88,99.45,146.89,99.45,146.90,99.33,146.90,99.20,146.89,99.12,146.88,99.20,146.90,99.22,146.95,99.20,146.99,99.12,146.99,99.03,146.97,98.92,146.96,98.88,146.93,98.78,146.88,98.55,146.84,98.33,146.81,98.33,146.80,98.53,146.79,98.80,146.72,98.97,146.60,99.08,146.47,99.12,146.47,99.12,146.55,99.15,146.66,99.15,146.70,99.15,146.70,99.12,146.65,99.17,146.60,99.28,146.65,99.35,146.70,99.33,146.76,99.30,146.78,99.30,146.79,99.30,146.78,99.10,146.72,98.90,146.65,98.72,146.56,98.80,146.53,98.88
RZ_7139876_6389,0,9770,50,0,11,146.51,98.95,146.45,99.03,146.38,99.05,146.31,99.00,146.34,98.95,146.35,98.78,146.30,98.62,146.24,98.47,146.20,98.47,146.24,98.78,146.19,99.10,146.10,99.40,146.03,99.47,146.03,99.53,146.03,99.47,146.03,99.17,146.03,98.90,146.03,98.95,146.05,99.17,146.06,99.40,146.09,99.40,146.09,99.40,146.01,99.28,145.88,99.20,145.74,99.20,145.74,99.33,145.80,99.38,145.86,99.35,145.88,99.33,145.89,99.30,145.86,99.08,145.84,98.85,145.84,98.62,145.88,98.62,145.89,98.67,145.89,98.72,145.88,98.78,145.88,98.58,145.86,98.40,145.86,98.20,145.88,98.17,145.89,98.15,145.88,98.15,145.84,98.15,145.80,98.12,145.78,98.05,145.75,97.97,145.72,98.00,145.70,98.22,145.65,98.42
RZ_7139876_6390,0,9770,51,0,11,145.61,98.45,145.56,98.40,145.55,98.53,145.55,98.72,145.54,98.92,145.53,98.92,145.51,99.00,145.51,99.08,145.49,98.95,145.45,98.78,145.49,98.60,145.57,98.58,145.68,98.45,145.70,98.33,145.53,98.53,145.34,98.85,145.16,99.08,145.20,98.90,145.25,98.70,145.25,98.83,145.22,99.03,145.21,99.17,145.21,99.08,145.20,98.92,145.19,98.83,145.18,98.72,145.16,98.70,145.14,98.58,145.10,98.47,145.07,98.42,145.03,98.47,144.97,98.53,144.93,98.58,144.88,98.70,144.85,99.08,144.81,99.40,144.80,99.67,144.80,99.70,144.82,99.70,144.82,99.67,144.81,99.70,144.86,99.72,144.93,99.62,145.00,99.45,145.00,99.25,145.05,99.17,145.09,99.12,145.07,98.97,145.00,98.85,144.86,98.75,144.78,98.85
RZ_7139876_6391,0,9770,51,0,11,144.72,98.92,144.74,98.95,144.76,99.05,144.76,99.12,144.75,99.20,144.74,99.20,144.72,99.33,144.72,99.45,144.72,99.60,144.68,99.65,144.62,99.65,144.59,99.62,144.60,99.53,144.60,99.45,144.57,99.38,144.55,99.30,144.53,99.25,144.53,99.22,144.50,99.20,144.47,99.22,144.44,99.22,144.43,99.22,144.40,99.20,144.31,99.20,144.24,99.22,144.20,99.30,144.30,99.35,144.40,99.33,144.35,99.25,144.21,99.08,144.07,99.05,144.12,99.00,144.16,99.05,144.20,99.08,144.19,99.05,144.21,99.03,144.25,98.97,144.19,99.05,144.15,99.10,144.10,99.15,144.15,99.08,144.15,99.03,144.09,98.92,144.01,98.88,143.94,98.83,143.94,98.83,143.95,98.88,143.95,98.97,143.95,99.08,143.95,99.12,143.94,99.10
RZ_7139876_6392,0,9770,50,0,11,143.90,99.12,143.88,99.15,143.86,99.15,143.89,99.12,143.90,99.20,143.91,99.30,143.89,99.17,143.84,99.05,143.80,98.97,143.78,99.12,143.79,99.17,143.80,99.20,143.82,99.08,143.81,98.95,143.81,99.05,143.82,99.25,143.85,99.45,143.76,99.47,143.69,99.35,143.60,99.22,143.61,99.10,143.62,98.97,143.66,98.88,143.69,98.90,143.62,99.05,143.55,99.22,143.46,99.25,143.47,99.20,143.50,99.10,143.57,98.92,143.64,98.83,143.66,98.70,143.65,98.67,143.65,98.70,143.62,98.80,143.59,98.92,143.51,98.90,143.39,98.85,143.26,98.78,143.25,98.75,143.31,98.78,143.38,98.83,143.35,99.00,143.31,99.10,143.28,99.10,143.26,98.97,143.25,98.72,143.28,98.58,143.30,98.35,143.28,98.25
RZ_7139876_6393,0,9770,50,0,11,143.22,98.22,143.18,98.25,143.16,98.40,143.18,98.58,143.15,98.80,143.14,98.88,143.11,98.80,143.11,98.67,143.16,98.50,143.20,98.45,143.24,98.45,143.22,98.40,143.20,98.38,143.16,98.50,143.12,98.70,143.09,98.85,143.05,98.80,143.01,98.78,143.01,98.78,143.00,98.75,143.01,98.72,143.01,98.78,143.00,98.83,142.95,98.90,142.91,98.92,142.89,99.05,142.79,99.12,142.69,99.17,142.60,99.10,142.64,99.05,142.79,99.00,142.91,98.95,142.99,98.90,142.93,98.90,142.88,98.88,142.85,98.85,142.82,98.80,142.79,98.83,142.72,98.83,142.68,98.80,142.69,98.78,142.71,98.78,142.74,98.80,142.74,98.83,142.72,99.10,142.70,99.42,142.69,99.60,142.61,99.40,142.55,99.22,142.49,99.17
RZ_7139876_6394,0,9770,49,0,11,142.50,99.22,142.51,99.38,142.51,99.53,142.50,99.62,142.49,99.58,142.46,99.45,142.45,99.33,142.45,99.22,142.45,99.17,142.44,99.15,142.43,99.15,142.41,99.17,142.40,99.35,142.39,99.47,142.38,99.33,142.39,99.05,142.40,98.88,142.40,99.00,142.29,99.33,142.18,99.50,142.10,99.58,142.11,99.38,142.12,99.15,142.11,99.03,142.10,99.05,142.16,99.10,142.21,98.95,142.26,98.78,142.24,98.58,142.16,98.58,142.10,98.65,142.04,98.85,142.09,98.95,142.12,98.92,142.14,98.80,142.11,98.85,142.09,98.88,142.10,98.90,142.10,98.83,142.14,98.88,142.18,98.90,142.20,98.80,142.15,98.70,142.10,98.62,142.05,98.70,142.04,98.72,142.00,98.78,141.99,98.83,141.96,98.75
RZ_7139876_6395,0,9770,50,0,11,141.95,98.62,141.95,98.67,141.95,98.85,141.96,99.03,141.96,98.97,141.94,98.90,141.88,98.85,141.81,98.85,141.75,98.85,141.72,98.62,141.78,98.40,141.86,98.12,141.94,98.05,141.94,97.97,141.94,98.05,141.94,98.15,141.97,98.22,142.01,98.12,142.03,98.03,141.99,98.15,141.96,98.35,141.96,98.58,141.95,98.55,141.91,98.40,141.90,98.25,141.90,98.28,141.91,98.40,141.90,98.50,141.89,98.47,141.90,98.50,141.89,98.55,141.88,98.60,141.82,98.65,141.74,98.42,141.65,98.17,141.71,97.90,141.80,97.92,141.89,97.95,141.89,98.12,141.86,98.25,141.84,98.25,141.84,98.12,141.86,98.00,141.86,98.03,141.82,98.08,141.81,98.12,141.86,98.15,141.91,98.12,141.93,97.97,141.93,97.80
RZ_7139876_6396,0,9770,50,0,1,141.95,97.67,141.99,97.67,142.00,97.58,141.96,97.50,141.94,97.65,141.91,97.90,141.84,98.22,141.78,98.33,141.71,98.38,141.72,98.30,141.68,98.12,141.61,98.03,141.61,97.95,141.65,97.90,141.69,97.88,141.71,97.83,141.76,97.83,141.80,97.92,141.78,98.05,141.75,98.15,141.72,98.12,141.68,98.10,141.64,98.03,141.61,98.03,141.62,98.03,141.57,98.05,141.50,98.10,141.44,98.10,141.44,98.20,141.46,98.25,141.49,98.28,141.49,98.22,141.47,98.25,141.47,98.30,141.46,98.35,141.45,98.38,141.43,98.38,141.43,98.40,141.41,98.42,141.41,98.47,141.31,98.47,141.21,98.42,141.30,98.42,141.47,98.45,141.53,98.50,141.39,98.42,141.26,98.40,141.26,98.33,141.28,98.30,141.30,98.20
RZ_7139876_6397,0,9770,50,0,1,141.35,98.15,141.39,98.17,141.41,98.28,141.40,98.30,141.36,98.28,141.31,98.20,141.28,98.12,141.28,98.00,141.28,97.95,141.28,98.00,141.26,98.12,141.25,98.25,141.24,98.28,141.25,98.33,141.24,98.15,141.24,97.95,141.22,97.83,141.21,97.78,141.21,97.75,141.20,97.90,141.20,98.15,141.18,98.42,141.15,98.42,141.19,98.33,141.26,98.22,141.34,98.05,141.35,98.00,141.35,97.97,141.26,98.08,141.16,98.28,141.07,98.42,141.07,98.35,141.07,98.03,141.07,97.70,141.07,97.62,141.15,97.65,141.22,97.70,141.25,97.70,141.19,98.03,141.16,98.38,141.19,98.33,141.20,98.05,141.19,97.78,141.18,97.92,141.18,98.00,141.16,98.10,141.14,98.10,141.12,98.17,141.06,98.35,141.01,98.50
RZ_7139876_6398,0,9770,50,0,1,140.96,98.45,140.97,98.38,140.99,98.30,141.00,98.10,141.00,97.83,141.04,97.45,141.07,97.35,141.12,97.28,141.07,97.42,141.01,97.60,140.95,97.78,140.96,97.75,140.96,97.65,140.95,97.58,140.94,97.70,140.95,97.78,140.97,97.85,140.97,97.78,141.00,97.78,141.04,97.78,140.97,97.83,140.89,97.83,140.82,97.75,140.81,97.78,140.79,97.85,140.80,97.95,140.86,97.97,140.91,97.85,140.95,97.65,141.00,97.45,141.03,97.40,141.01,97.40,141.03,97.38,141.05,97.45,141.06,97.50,141.09,97.55,141.11,97.53,141.06,97.50,140.99,97.50,140.91,97.50,140.93,97.47,140.95,97.45,140.96,97.47,140.96,97.50,140.91,97.60,140.86,97.67,140.82,97.58,140.85,97.42,140.88,97.22,140.88,97.12
RZ_7139876_6399,0,9770,49,0,10,140.94,96.92,141.00,96.83,141.04,96.83,140.96,96.92,140.88,97.00,140.82,97.03,140.79,97.08,140.76,97.15,140.74,97.22,140.76,97.20,140.78,97.08,140.76,96.92,140.74,96.92,140.71,97.00,140.71,97.05,140.71,97.05,140.75,97.00,140.78,96.97,140.79,97.00,140.79,97.00,140.80,96.97,140.71,97.05,140.61,97.15,140.50,97.05,140.45,96.85,140.43,96.80,140.41,97.03,140.44,97.17,140.47,97.17,140.51,97.15,140.51,97.15,140.47,97.17,140.44,97.17,140.39,97.20,140.35,97.25,140.30,97.40,140.30,97.50,140.36,97.42,140.43,97.28,140.47,97.28,140.45,97.45,140.44,97.62,140.41,97.65,140.40,97.67,140.39,97.58,140.36,97.45,140.32,97.33,140.28,97.33,140.24,97.35
RZ_7139876_6400,0,9770,50,0,10,140.24,97.33,140.28,97.28,140.32,97.45,140.39,97.62,140.39,97.83,140.30,97.70,140.18,97.60,139.97,97.55,139.81,97.55,139.46,97.58,139.16,97.60,138.80,97.70,138.43,97.83,137.86,97.95,137.40,97.97,136.96,97.83,136.57,97.67,136.00,97.65,135.51,97.70,135.06,97.72,134.79,97.70,134.56,97.62,134.16,97.65,133.74,97.72,133.31,97.92,133.11,98.10,132.97,98.30,132.82,98.42,132.75,98.38,132.68,98.35,132.60,98.30,132.55,98.35,132.50,98.28,132.50,98.08,132.50,97.90,132.41,97.70,132.31,97.62,132.22,97.55,132.20,97.53,132.16,97.58,132.06,97.47,131.99,97.33,131.94,97.35,131.96,97.55,131.99,97.72,132.04,97.65,132.06,97.60,132.03,97.58,131.96,97.47,131.76,97.38
RZ_7139876_6401,0,9770,51,0,10,131.62,97.25,131.56,97.22,131.62,97.28,131.69,97.38,131.69,97.47,131.66,97.47,131.64,97.50,131.64,97.50,131.57,97.58,131.53,97.62,131.49,97.22,131.50,96.72,131.41,96.33,131.30,96.47,131.24,96.70,131.30,96.85,131.36,97.15,131.41,97.35,131.43,97.55,131.43,97.55,131.36,97.40,131.29,97.22,131.28,97.20,131.29,97.33,131.31,97.42,131.31,97.38,131.32,97.35,131.34,97.35,131.35,97.38,131.34,97.35,131.22,97.33,131.12,97.28,131.01,97.25,131.01,97.33,131.00,97.47,130.99,97.58,130.91,97.67,130.84,97.65,130.94,97.60,131.07,97.55,131.16,97.55,131.10,97.60,131.06,97.62,131.09,97.67,131.07,97.72,131.05,97.53,131.01,97.33,131.01,97.25,130.99,97.40,130.96,97.58,130.91,97.62
RZ_7139876_6402,0,9770,50,0,2,130.90,97.72,130.89,97.80,130.91,97.75,130.89,97.62,130.88,97.50,130.85,97.47,130.85,97.50,130.75,97.50,130.65,97.53,130.61,97.60,130.70,97.72,130.79,97.83,130.75,97.90,130.72,97.95,130.69,97.88,130.70,97.75,130.66,97.65,130.61,97.72,130.59,97.88,130.51,97.97,130.45,98.00,130.45,97.92,130.50,97.90,130.54,97.95,130.51,98.05,130.50,98.08,130.51,98.22,130.51,98.33,130.49,98.22,130.46,98.05,130.44,97.88,130.41,97.90,130.40,97.92,130.38,97.92,130.34,97.90,130.31,97.90,130.31,97.92,130.32,97.97,130.28,97.97,130.21,97.97,130.16,97.85,130.11,97.72,130.05,97.47,130.05,97.38,130.11,97.28,130.16,97.35,130.15,97.40,130.15,97.45,130.14,97.45,130.11,97.45
RZ_7139876_6403,0,9770,99,0,1,130.10,97.47,130.09,97.53,130.10,97.45,130.10,97.38,130.11,97.25,130.14,97.22,130.16,97.33,130.11,97.42,130.01,97.55,129.91,97.58,129.90,97.70,129.91,97.80,129.91,98.00,129.90,98.10,129.88,98.00,129.86,97.78,129.90,97.55,129.95,97.55,130.00,97.55,129.99,97.55,129.99,97.55,129.94,97.45,129.88,97.35,129.85,97.30,129.86,97.33,129.89,97.35,129.90,97.38,129.91,97.38,129.93,97.38,129.89,97.70,129.86,98.03,129.85,98.25,129.88,98.10,129.89,97.70,129.86,97.38,129.84,97.28,129.86,97.42,129.91,97.55,129.97,97.50,129.99,97.47,129.99,97.42,129.96,97.42,129.95,97.58,129.93,97.72,129.90,97.83,129.86,97.65,129.82,97.47,129.82,97.38,129.81,97.38,129.80,97.35,129.80,97.33,129.81,97.65,129.82,98.00,129.80,98.35,129.76,98.05,129.72,97.78,129.72,97.45,129.71,97.50,129.69,97.58,129.65,97.72,129.59,97.90,129.56,98.05,129.56,98.10,129.55,98.08,129.53,98.03,129.47,97.97,129.46,97.95,129.45,97.95,129.47,97.97,129.53,98.03,129.59,97.97,129.62,97.90,129.65,97.78,129.66,97.75,129.64,97.80,129.60,97.85,129.57,97.95,129.60,97.97,129.60,97.85,129.60,97.70,129.57,97.58,129.56,97.60,129.54,97.65,129.53,97.65,129.53,97.65,129.53,97.65,129.53,97.65,129.51,97.65,129.44,97.83,129.36,98.00,129.25,98.17,129.21,98.22,129.18,98.28,129.18,98.30,129.18,98.30,129.18,98.30,129.15,98.30,129.11,98.33,129.12,98.15
RZ_7139876_6404,0,9830,51,60,1,129.19,97.95,129.21,97.75,129.18,97.88,129.15,97.97,129.15,97.95,129.14,97.85,129.12,97.83,129.11,97.88,129.11,97.88,129.11,97.83,129.11,97.78,129.11,97.85,129.10,97.95,129.09,98.00,129.06,97.92,129.03,97.88,128.97,97.83,128.93,97.70,128.89,97.55,128.88,97.38,128.91,97.35,128.97,97.25,129.03,97.12,129.03,97.15,128.99,97.22,128.95,97.30,128.93,97.55,128.95,97.80,128.99,97.75,129.01,97.42,128.97,97.12,128.93,97.10,128.88,97.50,128.85,97.90,128.82,98.10,128.79,97.85,128.76,97.45,128.81,97.22,128.88,97.08,128.93,97.08,128.99,97.08,129.04,97.03,129.03,96.97,128.96,96.92,128.88,97.17,128.85,97.45,128.80,97.70,128.76,97.67,128.76,97.65,128.80,97.50,128.85,97.12
RZ_7139876_6405,0,9830,51,0,1,128.89,96.80,128.91,96.70,128.86,96.85,128.81,97.03,128.76,97.20,128.76,97.33,128.79,97.42,128.81,97.47,128.81,97.47,128.79,97.33,128.76,97.25,128.76,97.15,128.79,97.20,128.81,97.28,128.81,97.38,128.69,97.55,128.57,97.62,128.45,97.70,128.45,97.60,128.47,97.55,128.50,97.47,128.55,97.50,128.60,97.60,128.64,97.70,128.60,97.83,128.59,97.53,128.55,97.22,128.56,97.17,128.54,97.42,128.51,97.65,128.49,97.53,128.47,97.40,128.46,97.38,128.46,97.42,128.45,97.42,128.51,97.33,128.57,97.25,128.61,97.17,128.56,97.10,128.49,97.05,128.43,96.95,128.43,96.92,128.44,96.92,128.46,97.00,128.45,97.15,128.45,97.28,128.45,97.28,128.46,97.17,128.44,97.05,128.40,97.03,128.35,97.00
RZ_7139876_6406,0,9830,50,0,1,128.32,97.00,128.32,97.00,128.34,97.05,128.35,97.17,128.38,97.28,128.39,97.30,128.39,97.28,128.39,97.28,128.38,97.17,128.35,97.05,128.41,97.10,128.49,97.28,128.46,97.45,128.35,97.42,128.22,97.38,128.19,97.28,128.19,97.20,128.21,97.17,128.21,97.08,128.20,97.03,128.19,96.88,128.20,96.78,128.20,96.78,128.22,96.92,128.25,97.12,128.29,97.25,128.29,97.30,128.29,97.25,128.24,97.20,128.19,97.17,128.14,97.17,128.15,97.22,128.19,97.28,128.22,97.28,128.21,97.17,128.18,97.10,128.12,97.08,128.10,97.03,128.07,96.88,128.07,96.75,128.06,96.83,128.05,97.03,128.07,97.22,128.09,97.25,128.11,97.33,128.12,97.40,128.14,97.25,128.14,97.03,128.19,96.95,128.24,97.12
RZ_7139876_6407,0,9830,50,0,1,128.29,97.20,128.28,97.10,128.25,97.03,128.22,97.10,128.24,97.15,128.24,97.03,128.25,96.92,128.26,96.80,128.28,96.83,128.26,97.08,128.24,97.35,128.20,97.62,128.18,97.60,128.15,97.47,128.15,97.40,128.14,97.30,128.11,97.25,128.10,97.08,128.09,96.92,128.06,96.88,128.04,96.92,128.03,96.97,128.14,96.97,128.25,97.03,128.34,97.05,128.31,97.08,128.28,97.10,128.26,97.20,128.24,97.33,128.22,97.38,128.22,97.25,128.25,97.17,128.28,97.15,128.21,97.22,128.15,97.22,128.09,97.25,128.09,97.30,128.07,97.33,128.14,97.35,128.20,97.33,128.26,97.22,128.25,97.22,128.22,97.20,128.21,97.20,128.19,97.10,128.21,97.00,128.28,96.97,128.32,96.95,128.22,96.92,128.10,96.90
RZ_7139876_6408,0,9830,51,0,1,128.03,96.85,128.06,96.85,128.11,96.83,128.10,96.80,128.07,96.80,128.04,96.75,128.03,96.67,128.00,96.65,127.97,96.70,127.99,96.85,128.00,96.95,128.01,97.03,128.01,96.97,128.04,96.97,128.06,96.92,128.00,96.90,127.95,96.88,128.00,96.78,128.10,96.65,128.19,96.53,128.16,96.65,128.14,96.95,128.12,97.22,128.12,97.42,128.12,97.50,128.12,97.30,128.11,97.03,128.11,96.92,128.10,97.30,128.09,97.65,128.05,97.60,128.00,97.38,128.04,97.15,128.09,97.17,128.10,97.35,128.06,97.47,128.04,97.65,128.06,97.67,128.05,97.47,128.01,97.22,127.99,96.95,127.99,96.88,127.99,96.88,127.99,97.15,127.96,97.45,127.95,97.65,127.96,97.70,127.97,97.58,127.96,97.40,127.94,97.25,127.94,97.25
RZ_7139876_6409,0,9830,51,0,1,127.96,97.17,127.97,97.10,128.04,97.03,128.07,96.95,128.10,96.90,128.01,96.85,127.96,96.85,127.92,96.85,127.95,96.90,127.95,96.97,127.99,97.08,128.01,97.10,128.04,97.10,128.00,97.15,127.96,97.28,127.92,97.40,127.91,97.40,127.95,97.28,128.01,97.10,128.09,97.00,128.11,96.97,128.15,96.85,128.15,96.75,128.15,96.58,128.10,96.53,128.05,96.50,128.03,96.53,128.04,96.53,128.06,96.50,128.14,96.47,128.20,96.53,128.24,96.62,128.21,96.75,128.10,96.67,128.00,96.62,127.92,96.58,127.95,96.67,127.96,96.95,127.92,97.22,127.89,97.17,127.95,96.95,128.04,96.78,128.14,96.83,128.19,96.88,128.24,96.85,128.24,96.80,128.22,96.78,128.21,96.78,128.18,96.75,128.10,96.75,128.01,96.75
RZ_7139876_6410,0,9830,50,0,1,128.04,96.75,128.05,96.92,128.06,97.10,128.05,97.25,128.00,97.25,127.95,97.05,127.90,96.85,127.90,96.67,127.95,96.70,128.01,96.83,128.06,96.92,128.04,97.03,128.05,97.03,128.06,97.08,128.03,97.15,127.96,97.22,128.00,97.30,128.10,97.33,128.18,97.28,128.15,97.17,128.12,97.00,128.10,96.88,128.10,96.72,128.05,96.80,128.00,96.95,127.91,97.10,127.88,97.15,127.83,97.17,127.81,97.33,127.85,97.42,127.91,97.38,127.95,97.22,127.94,97.03,127.94,96.97,127.95,97.12,127.97,97.33,128.00,97.53,128.03,97.53,128.04,97.35,128.04,97.20,128.04,97.08,128.03,97.10,128.01,97.10,128.01,97.10,128.03,97.12,128.04,97.12,128.01,97.15,128.00,97.15,128.09,97.08,128.20,96.95
RZ_7139876_6411,0,9830,50,0,1,128.20,96.85,128.09,96.90,128.00,97.03,128.03,96.92,128.05,96.72,128.01,96.65,127.96,96.75,127.92,96.88,127.94,96.88,127.94,96.97,127.96,96.95,127.99,96.92,128.01,96.80,128.00,96.80,127.96,96.83,127.92,96.88,127.94,96.85,127.97,96.67,128.04,96.47,128.09,96.70,128.12,97.03,128.14,97.38,128.18,97.42,128.19,97.28,128.20,97.10,128.18,96.92,128.16,97.03,128.16,97.12,128.15,97.10,128.14,96.97,128.12,96.80,128.12,96.72,128.14,96.70,128.15,96.72,128.16,96.75,128.18,96.58,128.18,96.42,128.16,96.28,128.14,96.28,128.12,96.25,128.09,96.25,128.06,96.17,128.01,96.10,127.97,96.30,127.91,96.55,127.90,96.88,127.96,96.95,128.03,97.00,128.09,97.00,128.09,97.05
RZ_7139876_6412,0,9830,49,0,3,128.06,97.12,128.04,97.20,128.03,97.30,127.97,97.33,127.94,97.40,127.90,97.45,127.95,97.45,128.00,97.30,128.06,97.10,128.06,96.90,128.01,96.83,127.96,96.78,128.01,96.80,128.06,96.88,128.07,96.92,128.05,96.95,127.97,97.03,127.91,97.05,127.84,97.08,127.89,97.05,127.96,96.92,128.03,96.83,128.00,96.92,127.97,97.12,127.92,97.40,127.90,97.47,127.88,97.55,127.86,97.55,127.88,97.58,127.90,97.62,127.92,97.65,127.92,97.72,127.94,97.80,127.91,97.90,127.86,97.97,127.81,98.03,127.81,98.15,127.83,98.20,127.86,98.22,127.91,98.17,127.96,98.10,127.97,98.08,127.97,98.05,127.95,97.90,127.94,97.80,127.94,97.72,127.97,97.72,128.00,97.70,128.04,97.78
RZ_7139876_6413,0,9830,50,0,3,128.10,97.75,128.15,97.65,128.16,97.47,128.12,97.38,128.10,97.40,128.09,97.35,128.10,97.35,128.11,97.33,128.11,97.22,128.10,97.12,128.06,96.85,127.99,96.75,127.94,96.67,127.89,96.75,127.88,96.78,127.84,96.88,127.90,96.95,128.21,97.00,128.69,96.95,129.41,96.80,130.15,96.65,131.03,96.80,131.82,97.03,132.70,97.22,133.34,97.03,134.10,96.80,134.79,96.80,135.75,97.00,136.60,97.28,137.40,97.33,138.22,97.08,138.89,96.80,139.65,96.50,140.10,96.47,140.76,96.47,141.19,96.60,141.86,96.58,142.25,96.62,142.79,96.70,143.19,96.80,143.70,96.50,144.09,96.15,144.55,95.97,145.01,96.08,145.39,96.25,145.65,96.28,145.82,96.33,146.04,96.33,146.24,96.75,146.38,97.17
RZ_7139876_6414,0,9830,51,0,3,146.54,97.55,146.60,97.58,146.66,97.60,146.68,97.67,146.69,97.65,146.68,97.55,146.65,97.42,146.59,97.30,146.51,97.28,146.41,97.30,146.34,97.35,146.30,97.38,146.31,97.40,146.34,97.40,146.36,97.40,146.36,97.53,146.35,97.62,146.40,97.72,146.44,97.67,146.32,97.70,146.15,97.78,145.97,97.90,145.97,97.95,145.96,97.97,145.96,98.20,145.96,98.45,146.00,98.58,146.04,98.45,146.04,98.35,145.99,98.38,145.91,98.40,145.86,98.42,145.85,98.42,145.84,98.42,145.81,98.30,145.76,98.12,145.71,97.92,145.69,97.83,145.69,97.80,145.69,97.78,145.70,97.83,145.69,98.05,145.68,98.25,145.65,98.38,145.60,98.20,145.55,98.03,145.50,97.90,145.49,97.90,145.49,97.92,145.50,97.95,145.50,97.95
RZ_7139876_6415,0,9830,50,0,3,145.50,97.90,145.50,97.88,145.51,97.90,145.56,97.90,145.60,97.83,145.62,97.67,145.62,97.60,145.55,97.62,145.49,97.67,145.43,97.85,145.43,97.97,145.43,97.92,145.45,97.78,145.46,97.62,145.45,97.72,145.41,97.83,145.36,97.95,145.34,98.00,145.34,97.97,145.35,97.88,145.30,97.78,145.22,97.70,145.15,97.65,145.15,97.55,145.12,97.50,145.11,97.60,145.12,97.67,145.16,97.72,145.12,97.70,145.06,97.70,145.00,97.85,145.06,97.95,145.12,98.05,145.14,98.12,145.09,98.22,145.05,98.33,145.06,98.30,145.09,98.25,145.11,98.08,145.11,97.95,145.12,97.83,145.12,97.78,145.12,97.70,145.15,97.65,145.18,97.70,145.21,97.70,145.21,97.70,145.20,97.70,145.18,97.67,145.15,97.67
RZ_7139876_6416,0,9830,50,0,3,145.12,97.65,145.10,97.62,145.06,97.62,145.07,97.67,145.09,97.70,145.10,97.72,145.12,97.72,145.12,97.80,145.10,97.88,145.06,97.78,145.11,97.60,145.19,97.30,145.22,97.17,145.21,97.08,145.21,97.12,145.24,97.20,145.28,97.30,145.30,97.45,145.32,97.58,145.31,97.65,145.29,97.62,145.25,97.58,145.26,97.55,145.29,97.50,145.31,97.30,145.30,97.15,145.29,97.03,145.28,97.12,145.28,97.20,145.30,97.25,145.35,97.25,145.35,97.28,145.31,97.33,145.26,97.40,145.24,97.22,145.31,96.97,145.41,96.83,145.47,96.90,145.43,97.05,145.36,97.17,145.29,97.30,145.22,97.25,145.19,97.15,145.20,97.05,145.22,97.08,145.24,97.10,145.25,97.12,145.28,97.15,145.30,97.17,145.32,97.20
RZ_7139876_6417,0,9830,50,0,3,145.30,97.22,145.25,97.33,145.21,97.42,145.21,97.35,145.21,97.17,145.22,97.05,145.24,97.10,145.25,97.12,145.25,97.12,145.28,97.10,145.29,97.17,145.29,97.25,145.29,97.33,145.29,97.33,145.36,97.30,145.43,97.30,145.50,97.30,145.49,97.25,145.53,97.08,145.55,96.90,145.57,96.78,145.53,96.78,145.49,96.80,145.44,96.83,145.43,96.83,145.39,96.78,145.31,96.72,145.25,96.97,145.21,97.30,145.19,97.33,145.16,97.05,145.14,96.83,145.14,96.92,145.09,97.12,145.05,97.30,145.06,97.35,145.14,97.30,145.19,97.25,145.18,97.25,145.18,97.33,145.24,97.40,145.30,97.47,145.38,97.45,145.39,97.38,145.38,97.25,145.30,97.15,145.19,97.25,145.11,97.38,145.06,97.40,145.09,97.33
RZ_7139876_6418,0,9830,50,0,3,145.11,97.25,145.15,97.42,145.20,97.60,145.25,97.80,145.19,97.88,145.06,97.75,144.93,97.60,144.93,97.40,144.93,97.35,144.94,97.30,144.97,97.20,145.03,97.10,145.01,97.08,144.96,97.22,144.91,97.47,144.91,97.60,144.96,97.70,145.01,97.72,145.01,97.67,144.94,97.65,144.84,97.60,144.79,97.62,144.76,97.62,144.75,97.67,144.79,97.72,144.81,97.75,144.84,97.70,144.82,97.58,144.82,97.42,144.81,97.25,144.80,97.17,144.88,97.28,144.96,97.45,145.03,97.65,145.01,97.67,144.99,97.62,144.93,97.42,144.88,97.22,144.81,97.15,144.81,97.25,144.82,97.35,144.81,97.40,144.80,97.40,144.82,97.28,144.86,97.15,144.90,97.25,144.90,97.45,144.88,97.65,144.85,97.65,144.81,97.72
RZ_7139876_6419,0,9830,50,0,3,144.79,97.80,144.79,97.95,144.79,98.03,144.78,97.88,144.76,97.67,144.72,97.47,144.70,97.45,144.69,97.38,144.70,97.15,144.72,97.00,144.76,96.90,144.80,96.90,144.82,97.12,144.81,97.33,144.78,97.53,144.78,97.53,144.79,97.53,144.72,97.55,144.65,97.60,144.56,97.45,144.55,97.28,144.54,97.10,144.50,97.22,144.47,97.35,144.49,97.45,144.51,97.55,144.55,97.62,144.60,97.72,144.65,97.70,144.69,97.72,144.69,97.72,144.69,97.72,144.70,97.53,144.71,97.30,144.65,97.10,144.59,96.95,144.56,96.80,144.61,96.92,144.65,97.20,144.65,97.58,144.65,97.67,144.64,97.70,144.59,97.50,144.53,97.28,144.46,97.12,144.46,97.05,144.46,97.00,144.50,97.00,144.54,97.08,144.57,97.15
RZ_7139876_6420,0,9830,50,0,3,144.59,97.20,144.59,97.25,144.57,97.38,144.57,97.42,144.51,97.30,144.41,97.10,144.29,96.88,144.12,96.88,144.00,96.88,143.80,97.00,143.68,97.10,143.32,97.17,143.05,97.03,142.55,96.53,141.95,96.15,141.22,95.70,140.43,95.67,139.72,95.60,138.90,95.75,138.03,95.88,136.90,96.05,135.69,95.78,134.34,95.45,133.05,95.17,131.86,95.33,131.03,95.35,130.45,94.83,129.75,94.33,129.14,93.40,128.34,92.88,127.75,92.15,126.92,92.00,126.09,91.83,125.24,91.67,124.41,91.50,123.91,91.20,123.31,91.03,122.65,90.90,121.91,91.00,121.19,91.05,120.71,91.00,120.25,90.67,120.06,90.38,119.66,90.20,119.24,89.97,118.61,89.60,118.26,89.20,117.85,89.08,117.62,89.12,117.44,89.17
RZ_7139876_6421,0,9830,50,0,3,117.42,88.88,117.39,88.53,117.35,88.15,117.30,88.08,117.30,87.95,117.30,87.83,117.33,87.65,117.36,87.60,117.28,87.58,117.16,87.60,117.05,87.70,117.06,87.78,117.08,87.78,117.03,87.78,116.96,87.80,116.91,87.92,116.91,87.95,116.97,87.75,117.05,87.50,117.10,87.20,117.08,87.05,117.05,86.90,117.04,86.83,117.05,86.80,117.04,86.83,117.04,86.95,117.06,87.10,117.09,87.22,117.12,87.30,117.14,87.35,117.14,87.42,117.11,87.42,117.10,87.28,117.15,87.12,117.21,87.17,117.29,87.40,117.31,87.53,117.33,87.45,117.34,87.38,117.33,87.35,117.34,87.30,117.29,87.25,117.24,87.17,117.19,87.08,117.17,87.00,117.24,86.95,117.31,86.92,117.35,86.92,117.33,86.92,117.29,86.92
RZ_7139876_6422,0,9830,49,0,3,117.28,86.92,117.25,86.90,117.17,86.90,117.10,86.97,117.11,87.15,117.17,87.28,117.24,87.33,117.29,87.35,117.31,87.47,117.34,87.58,117.26,87.65,117.19,87.67,117.15,87.72,117.19,87.78,117.25,87.72,117.30,87.67,117.33,87.62,117.34,87.60,117.29,87.58,117.24,87.55,117.16,87.65,117.15,87.67,117.15,87.70,117.19,87.70,117.24,87.70,117.24,87.72,117.22,87.78,117.19,87.85,117.17,87.80,117.16,87.67,117.16,87.58,117.15,87.55,117.21,87.50,117.29,87.50,117.34,87.60,117.29,87.70,117.26,87.75,117.26,87.75,117.24,87.70,117.20,87.67,117.17,87.65,117.19,87.70,117.24,87.85,117.25,87.97,117.19,88.05,117.10,88.08,117.01,88.08,117.01,88.08,117.00,88.08
RZ_7139876_6423,0,9830,50,0,3,116.97,88.10,117.00,88.10,117.03,88.00,117.04,87.92,117.00,88.05,116.95,88.25,116.94,88.45,116.97,88.42,117.00,88.40,117.00,88.38,116.97,88.35,116.95,88.42,116.94,88.47,116.95,88.55,116.95,88.58,116.94,88.67,116.91,88.75,116.89,88.83,116.89,88.60,116.83,88.42,116.76,88.25,116.70,88.33,116.70,88.38,116.70,88.40,116.69,88.35,116.66,88.33,116.62,88.33,116.59,88.35,116.54,88.38,116.45,88.42,116.38,88.47,116.36,88.53,116.41,88.60,116.45,88.67,116.49,88.75,116.55,88.75,116.60,88.67,116.65,88.60,116.67,88.53,116.67,88.47,116.65,88.45,116.61,88.47,116.60,88.47,116.60,88.45,116.59,88.42,116.59,88.42,116.60,88.47,116.62,88.50,116.67,88.53,116.71,88.55
RZ_7139876_6424,0,9830,51,0,3,116.72,88.58,116.70,88.65,116.67,88.65,116.66,88.65,116.60,88.53,116.53,88.40,116.42,88.40,116.39,88.53,116.35,88.65,116.36,88.67,116.40,88.50,116.44,88.33,116.45,88.17,116.44,88.20,116.42,88.20,116.40,88.20,116.39,88.20,116.40,88.05,116.34,87.90,116.29,87.78,116.29,87.80,116.34,87.85,116.38,87.85,116.35,88.05,116.33,88.22,116.30,88.38,116.30,88.28,116.31,88.20,116.31,88.20,116.31,88.22,116.31,88.25,116.31,88.25,116.31,88.25,116.29,88.22,116.22,88.20,116.16,88.20,116.19,88.22,116.21,88.22,116.25,87.97,116.21,87.75,116.19,87.53,116.20,87.60,116.22,87.70,116.29,87.83,116.31,88.00,116.33,88.12,116.25,88.08,116.17,87.95,116.09,87.97,116.09,88.03,116.09,88.10
RZ_7139876_6425,0,9830,50,0,3,116.08,88.03,116.06,88.08,116.00,88.15,115.96,88.22,115.92,88.28,115.91,88.28,115.96,88.25,116.04,88.25,116.11,88.30,116.12,88.35,116.08,88.35,116.03,88.30,115.94,88.28,115.89,88.25,115.85,88.20,115.85,88.15,115.86,87.88,115.89,87.55,115.97,87.40,116.34,87.47,116.92,87.47,117.84,87.28,118.64,87.58,119.71,87.85,120.61,88.17,121.74,88.47,123.05,88.97,124.40,89.90,126.25,90.28,128.19,90.95,130.43,91.12,132.25,91.88,134.11,92.08,135.90,92.80,137.68,93.25,139.16,94.12,140.44,94.75,141.76,95.17,143.07,95.25,144.36,95.47,145.53,95.67,146.61,96.08,147.60,96.40,148.41,97.08,149.05,97.58,149.69,97.83,150.43,98.20,150.93,98.75,151.40,99.47,151.59,99.78
RZ_7139876_6426,0,9830,50,0,3,152.00,99.92,152.24,99.90,152.46,100.00,152.46,100.15,152.46,100.17,152.44,100.08,152.41,99.97,152.38,99.95,152.18,99.92,151.96,99.72,151.75,99.50,151.70,99.38,151.54,99.42,151.36,99.53,151.15,99.65,151.04,99.72,150.96,99.72,150.86,99.72,150.78,99.67,150.53,99.65,150.35,99.85,150.19,100.12,150.19,100.15,150.03,99.97,149.88,99.80,149.74,99.83,149.76,99.83,149.76,99.80,149.65,99.83,149.51,99.85,149.38,99.88,149.34,99.90,149.32,99.90,149.32,99.90,149.30,99.92,149.24,99.92,149.11,99.80,149.05,99.65,149.01,99.60,149.04,99.62,149.07,99.70,149.00,99.67,148.90,99.65,148.80,99.62,148.79,99.60,148.78,99.47,148.71,99.33,148.65,99.17,148.59,99.25,148.56,99.38
RZ_7139876_6427,0,9830,50,0,3,148.54,99.47,148.53,99.45,148.51,99.45,148.50,99.38,148.47,99.42,148.45,99.47,148.46,99.58,148.49,99.50,148.49,99.45,148.45,99.40,148.39,99.42,148.32,99.58,148.26,99.72,148.21,99.85,148.19,99.85,148.19,99.78,148.18,99.78,148.18,99.78,148.16,99.78,148.16,99.75,148.10,99.75,148.04,99.80,148.03,99.83,148.05,99.83,148.07,99.80,148.05,99.78,148.04,99.83,148.01,99.92,147.97,99.97,147.94,99.88,147.91,99.78,147.97,99.72,148.04,99.72,148.05,99.83,148.00,99.97,147.95,100.15,147.86,100.12,147.79,100.00,147.78,99.88,147.82,99.88,147.81,99.90,147.74,99.92,147.66,99.95,147.66,99.78,147.66,99.60,147.68,99.65,147.69,99.88,147.70,100.12,147.71,100.15,147.70,100.22
RZ_7139876_6428,0,9830,50,0,3,147.69,100.25,147.62,100.15,147.57,100.03,147.54,99.90,147.55,99.85,147.55,99.80,147.55,99.78,147.56,99.85,147.59,99.90,147.62,99.85,147.62,99.83,147.62,99.78,147.59,99.75,147.54,99.67,147.49,99.60,147.45,99.62,147.43,99.65,147.40,99.67,147.40,99.72,147.44,99.75,147.49,99.78,147.54,99.72,147.54,99.72,147.54,99.90,147.53,100.10,147.51,99.90,147.50,99.50,147.49,99.40,147.51,99.72,147.55,100.05,147.56,100.08,147.54,100.10,147.53,99.92,147.51,99.75,147.51,99.58,147.53,99.88,147.47,100.20,147.40,100.15,147.34,99.80,147.32,99.45,147.32,99.42,147.35,99.62,147.36,99.88,147.32,100.12,147.26,100.17,147.26,100.25,147.31,100.28,147.36,100.22,147.36,100.15,147.39,99.90
RZ_7139876_6429,0,9830,49,0,3,147.41,99.72,147.35,99.62,147.25,99.70,147.16,99.80,147.15,99.80,147.14,99.83,147.14,99.92,147.15,100.05,147.18,100.17,147.21,100.20,147.24,100.10,147.24,100.00,147.24,99.88,147.20,99.83,147.14,99.78,147.09,99.75,147.06,99.78,147.06,99.78,147.06,99.78,147.06,99.78,147.06,99.83,147.05,99.92,147.04,100.08,147.04,100.15,147.04,100.20,147.05,100.20,147.10,100.17,147.14,100.10,147.11,99.83,147.04,99.62,146.94,99.60,146.91,99.78,146.91,99.95,146.93,100.03,146.94,100.10,146.94,99.90,146.94,99.60,146.90,99.38,146.86,99.42,146.88,99.50,146.91,99.42,146.95,99.35,146.95,99.30,146.94,99.50,146.94,99.80,146.95,100.05,146.96,100.08,147.00,100.00,147.04,99.92
RZ_7139876_6430,0,9830,51,0,3,147.01,99.95,146.96,100.00,146.90,100.10,146.89,100.15,146.88,100.10,146.90,99.97,146.93,99.88,146.93,99.83,146.89,99.75,146.86,99.70,146.86,99.67,146.86,99.78,146.89,99.67,146.90,99.53,146.91,99.40,146.95,99.47,147.00,99.53,147.06,99.58,147.00,99.60,146.86,99.62,146.74,99.62,146.68,99.62,146.66,99.62,146.74,99.62,146.82,99.58,146.85,99.58,146.78,99.58,146.76,99.60,146.81,99.62,146.89,99.65,146.88,99.75,146.84,99.88,146.75,99.75,146.69,99.47,146.66,99.38,146.68,99.53,146.70,99.62,146.72,99.55,146.75,99.50,146.79,99.50,146.80,99.47,146.81,99.45,146.79,99.38,146.78,99.22,146.78,99.10,146.86,99.08,146.96,99.10,147.05,99.12,147.04,99.12,147.03,99.17,147.03,99.22
RZ_7139876_6431,0,9830,49,0,1,147.05,99.28,147.03,99.33,146.97,99.33,146.95,99.33,146.97,99.08,147.03,98.83,147.04,98.70,147.06,98.97,147.06,99.25,147.00,99.45,146.94,99.40,146.89,99.33,146.96,99.22,147.04,99.25,147.12,99.30,147.12,99.28,147.16,99.15,147.20,99.03,147.11,98.90,147.00,98.78,146.86,98.72,146.85,98.85,146.89,98.95,146.95,99.00,147.03,98.97,147.06,98.97,147.09,98.97,147.10,98.97,147.07,98.97,146.99,98.97,146.91,99.00,146.89,99.20,146.91,99.38,146.91,99.50,146.86,99.45,146.81,99.28,146.89,99.12,146.96,98.97,147.03,98.95,147.03,99.08,147.00,99.20,146.91,99.40,146.82,99.50,146.74,99.42,146.74,99.30,146.72,99.15,146.72,99.15,146.75,99.00,146.78,98.85
RZ_7139876_6432,0,9830,50,0,1,146.74,98.88,146.68,99.08,146.72,98.97,146.85,98.67,146.97,98.58,147.00,98.75,147.09,98.90,147.20,99.05,147.35,99.20,147.57,99.62,147.81,100.12,148.07,100.60,148.54,101.08,148.99,101.45,149.54,102.03,149.95,102.53,150.66,102.85,151.24,103.00,151.81,102.90,152.22,103.15,152.69,103.45,152.93,103.80,153.03,103.97,153.19,104.10,153.40,104.22,153.61,104.38,153.68,104.47,153.61,104.60,153.56,104.55,153.55,104.45,153.60,104.60,153.65,104.85,153.68,105.05,153.72,105.03,153.78,105.00,153.68,105.03,153.54,104.95,153.43,104.88,153.46,104.90,153.50,105.00,153.46,105.10,153.35,105.12,153.24,105.17,153.16,105.20,153.18,105.22,153.18,105.28,153.19,105.47,153.20,105.60,153.12,105.75,153.05,105.67
RZ_7139876_6433,0,9830,49,0,1,152.99,105.60,153.00,105.55,153.04,105.53,153.07,105.50,153.00,105.53,152.90,105.75,152.82,105.97,152.85,106.22,152.88,106.25,152.91,106.25,152.94,106.17,152.96,106.10,152.97,105.97,152.88,105.80,152.76,105.70,152.66,105.70,152.69,105.85,152.69,105.92,152.70,105.92,152.72,105.80,152.64,105.67,152.55,105.60,152.44,105.50,152.41,105.42,152.39,105.35,152.39,105.35,152.38,105.45,152.35,105.53,152.34,105.62,152.32,105.65,152.35,105.72,152.36,105.80,152.35,105.60,152.35,105.30,152.36,105.08,152.39,105.12,152.39,105.20,152.32,105.30,152.28,105.42,152.24,105.55,152.28,105.60,152.30,105.65,152.20,105.67,152.07,105.70,151.90,105.75,151.86,105.88,151.95,105.97,152.09,105.75,152.16,105.28
RZ_7139876_6434,0,9830,51,0,1,152.10,104.83,152.01,104.70,151.96,104.70,151.91,104.78,151.90,104.90,151.90,105.12,151.90,105.40,151.89,105.62,151.89,105.67,151.95,105.58,152.04,105.40,152.10,105.28,152.07,105.15,152.03,105.05,152.00,105.00,152.00,105.10,151.93,105.28,151.84,105.45,151.78,105.28,151.82,105.17,151.88,105.10,151.93,105.47,151.89,105.80,151.84,105.95,151.76,105.83,151.74,105.62,151.72,105.60,151.74,105.62,151.76,105.70,151.78,105.78,151.76,105.72,151.75,105.60,151.75,105.47,151.69,105.42,151.62,105.47,151.56,105.55,151.60,105.58,151.64,105.60,151.61,105.50,151.54,105.42,151.50,105.30,151.60,105.22,151.70,105.53,151.78,105.88,151.76,106.03,151.68,105.80,151.59,105.65,151.51,105.70,151.51,105.70,151.50,105.67,151.50,105.62
RZ_7139876_6435,0,9830,51,0,1,151.51,105.60,151.51,105.65,151.51,105.70,151.51,105.75,151.50,105.67,151.47,105.60,151.45,105.72,151.46,105.92,151.44,106.05,151.40,106.03,151.35,106.03,151.39,106.17,151.45,106.25,151.43,106.38,151.34,106.25,151.24,106.08,151.19,105.90,151.16,105.92,151.22,105.88,151.29,105.85,151.36,105.88,151.38,105.92,151.40,105.97,151.44,105.92,151.31,105.90,151.16,105.90,151.01,105.90,151.06,106.08,151.12,106.28,151.24,106.45,151.29,106.33,151.35,106.22,151.44,106.12,151.53,106.12,151.46,106.12,151.34,106.08,151.19,106.05,151.18,106.05,151.18,106.05,151.15,106.05,151.14,106.08,151.11,106.08,151.14,106.10,151.15,106.10,151.15,106.10,151.15,106.12,151.15,106.30,151.15,106.45,151.15,106.62,151.12,106.67,151.11,106.70
RZ_7139876_6436,0,9830,50,0,13,151.10,106.72,151.11,106.65,151.12,106.53,151.12,106.38,151.10,106.12,151.09,105.97,151.09,105.83,151.07,105.85,151.06,105.88,151.06,106.00,151.06,106.10,151.11,106.15,151.16,106.00,151.18,105.88,151.12,105.80,151.07,105.85,151.06,105.85,151.06,105.85,150.96,105.83,150.85,105.78,150.75,105.75,150.75,105.75,150.74,105.75,150.72,105.75,150.74,105.72,150.72,105.65,150.72,105.58,150.70,105.62,150.71,105.78,150.66,105.97,150.60,106.30,150.55,106.53,150.53,106.67,150.50,106.65,150.47,106.60,150.49,106.58,150.50,106.55,150.51,106.53,150.51,106.50,150.50,106.53,150.49,106.53,150.47,106.47,150.51,106.40,150.55,106.30,150.57,106.40,150.57,106.42,150.56,106.42,150.56,106.30,150.59,106.25,150.60,106.22
RZ_7139876_6437,0,9830,50,0,13,150.60,106.15,150.54,106.08,150.47,105.95,150.49,105.92,150.53,105.83,150.57,105.78,150.64,105.70,150.70,105.67,150.69,105.83,150.61,105.95,150.54,106.10,150.61,106.08,150.69,106.10,150.60,106.20,150.45,106.38,150.36,106.47,150.44,106.42,150.54,106.30,150.57,106.20,150.60,106.22,150.59,106.28,150.57,106.33,150.59,106.12,150.59,105.95,150.57,105.97,150.56,106.25,150.49,106.55,150.43,106.65,150.31,106.67,150.28,106.70,150.28,106.55,150.31,106.42,150.36,106.45,150.36,106.62,150.38,106.80,150.39,106.83,150.39,106.85,150.39,106.88,150.39,106.88,150.38,106.58,150.36,106.28,150.35,106.20,150.39,106.42,150.43,106.65,150.49,106.62,150.51,106.53,150.49,106.40,150.43,106.25,150.38,106.30,150.38,106.40
RZ_7139876_6438,0,9830,50,0,5,150.30,106.60,150.21,106.67,150.11,106.80,150.10,106.83,150.09,106.65,150.10,106.45,150.12,106.25,150.14,106.25,150.12,106.17,150.10,106.10,150.10,106.08,150.14,106.17,150.18,106.28,150.24,106.33,150.26,106.33,150.25,106.33,150.20,106.40,150.16,106.47,150.12,106.58,150.09,106.58,150.09,106.53,150.12,106.35,150.10,106.22,150.03,106.15,150.03,106.10,150.09,106.03,150.16,106.15,150.18,106.33,150.20,106.50,150.22,106.38,150.20,106.25,150.16,106.08,150.11,106.05,150.10,106.00,150.11,105.97,150.12,106.03,150.15,106.17,150.18,106.30,150.20,106.40,150.22,106.45,150.22,106.40,150.22,106.30,150.28,106.22,150.31,106.22,150.25,106.25,150.15,106.33,150.00,106.40,149.96,106.45,149.90,106.53,149.89,106.60
RZ_7139876_6439,0,9830,50,0,5,149.86,106.65,149.86,106.70,149.91,106.70,149.96,106.70,150.01,106.72,150.00,106.75,150.00,106.80,149.99,106.53,149.97,106.22,149.96,105.95,149.97,105.95,149.99,105.95,150.00,105.95,150.03,105.95,150.06,105.97,150.09,106.10,150.07,106.20,150.06,106.28,150.04,106.30,150.00,106.20,149.96,106.10,149.96,106.00,149.96,106.00,149.94,106.12,149.91,106.22,149.93,106.33,149.97,106.35,150.03,106.40,149.95,106.47,149.89,106.50,149.81,106.47,149.81,106.45,149.84,106.55,149.88,106.75,149.93,106.95,149.90,106.97,149.85,106.80,149.81,106.58,149.79,106.42,149.79,106.38,149.79,106.38,149.82,106.35,149.88,106.35,149.86,106.42,149.80,106.55,149.74,106.50,149.74,106.40,149.72,106.30,149.72,106.40,149.72,106.50
RZ_7139876_6440,0,9830,50,0,5,149.72,106.58,149.71,106.50,149.71,106.50,149.72,106.55,149.75,106.55,149.72,106.47,149.68,106.40,149.62,106.33,149.62,106.22,149.62,106.17,149.64,106.20,149.66,106.08,149.70,105.88,149.70,105.67,149.70,105.80,149.69,106.00,149.70,106.15,149.71,106.12,149.62,106.38,149.53,106.65,149.53,106.83,149.61,106.65,149.71,106.45,149.72,106.38,149.69,106.38,149.64,106.20,149.57,105.95,149.57,105.70,149.55,105.65,149.54,105.62,149.60,105.62,149.66,105.62,149.71,105.65,149.68,105.70,149.68,105.75,149.70,105.78,149.71,105.83,149.70,105.83,149.68,105.85,149.68,105.90,149.70,105.95,149.71,105.78,149.75,105.58,149.78,105.55,149.84,105.72,149.88,105.90,149.90,105.85,149.86,105.75,149.85,105.67,149.84,105.60
RZ_7139876_6441,0,9830,50,0,5,149.82,105.58,149.79,105.58,149.74,105.65,149.71,105.78,149.70,105.88,149.71,105.97,149.71,106.05,149.71,106.10,149.72,106.12,149.74,105.95,149.78,105.75,149.79,105.60,149.68,105.67,149.55,105.90,149.38,106.08,149.35,106.28,149.34,106.33,149.39,106.40,149.46,106.42,149.51,106.33,149.53,106.22,149.51,106.10,149.47,106.12,149.45,106.12,149.53,106.10,149.61,106.05,149.61,105.97,149.54,105.83,149.44,105.67,149.40,105.58,149.36,105.58,149.36,105.53,149.41,105.45,149.47,105.30,149.51,105.25,149.53,105.40,149.51,105.62,149.51,105.78,149.51,105.67,149.61,105.58,149.71,105.55,149.84,105.55,149.88,105.55,149.86,105.60,149.80,105.62,149.72,105.50,149.68,105.35,149.49,105.22,149.22,105.08,148.93,104.92
RZ_7139876_6442,0,9830,50,0,5,148.69,104.75,148.21,104.85,147.66,105.00,146.95,105.05,146.19,105.08,145.47,105.05,144.82,105.08,144.24,105.00,143.50,104.92,142.84,104.92,142.26,105.12,141.78,105.38,141.22,105.62,140.86,105.70,140.50,105.78,140.34,105.83,140.11,105.83,139.93,105.83,139.74,105.83,139.60,106.00,139.53,106.15,139.41,106.10,139.34,105.90,139.30,105.90,139.31,106.08,139.30,106.25,139.18,106.28,139.06,106.22,138.94,106.20,138.90,105.90,138.86,105.67,138.85,105.35,138.88,105.25,138.89,105.45,138.93,105.72,138.95,105.97,138.97,105.92,138.88,105.92,138.76,105.75,138.61,105.60,138.56,105.40,138.46,105.42,138.41,105.58,138.53,105.75,138.68,105.90,138.82,105.83,138.82,105.75,138.80,105.67,138.78,105.65,138.75,105.62
RZ_7139876_6443,0,9830,51,0,5,138.72,105.58,138.65,105.58,138.59,105.60,138.56,105.62,138.59,105.67,138.62,105.72,138.66,105.78,138.71,105.83,138.76,105.90,138.78,105.92,138.79,105.67,138.82,105.35,138.86,104.90,138.91,104.72,138.94,104.75,138.96,104.95,138.97,105.20,138.99,105.28,138.95,105.25,138.91,105.12,138.82,105.03,138.79,105.15,138.79,105.28,138.84,105.38,138.89,105.35,138.89,105.35,138.84,105.30,138.78,105.25,138.76,105.20,138.81,105.22,138.88,105.22,138.91,105.15,138.96,105.03,138.94,105.03,138.89,105.17,138.82,105.30,138.84,105.30,138.89,105.47,138.94,105.65,138.95,105.62,138.94,105.28,138.91,104.92,138.93,104.92,138.93,105.08,138.89,105.25,138.81,105.15,138.74,105.05,138.78,105.00,138.85,105.05,138.93,105.12,138.93,105.12
RZ_7139876_6444,0,9830,151,0,1,138.93,105.12,138.90,105.20,138.86,105.28,138.85,105.35,138.88,105.33,138.90,105.38,138.94,105.45,138.95,105.50,138.97,105.33,139.00,105.12,138.96,104.97,138.89,105.03,138.81,105.05,138.80,105.03,138.75,105.05,138.71,105.08,138.69,105.00,138.70,104.83,138.71,104.67,138.74,104.62,138.75,104.60,138.78,104.55,138.85,104.55,138.91,104.50,138.86,104.40,138.75,104.30,138.65,104.17,138.72,104.10,138.80,104.05,138.82,104.10,138.70,104.17,138.56,104.22,138.50,104.17,138.53,104.12,138.55,104.33,138.56,104.58,138.55,104.83,138.55,104.72,138.56,104.55,138.53,104.40,138.40,104.30,138.29,104.30,138.22,104.38,138.22,104.58,138.22,104.72,138.22,104.80,138.20,104.72,138.19,104.70,138.15,104.83,138.15,105.00,138.18,105.08,138.22,104.95,138.26,104.83,138.26,104.80,138.31,104.67,138.35,104.35,138.41,104.03,138.43,103.90,138.44,104.17,138.45,104.45,138.46,104.45,138.49,104.28,138.44,104.12,138.36,104.17,138.31,104.20,138.34,104.08,138.32,103.95,138.28,103.90,138.22,103.95,138.20,104.00,138.20,103.97,138.20,103.95,138.26,103.97,138.32,104.03,138.34,104.08,138.28,104.10,138.21,103.92,138.21,103.75,138.21,103.67,138.30,103.70,138.39,103.67,138.44,103.53,138.39,103.47,138.31,103.55,138.28,103.60,138.22,103.67,138.19,103.70,138.16,103.72,138.14,103.72,138.14,103.85,138.15,104.00,138.15,103.90,138.14,103.67,138.11,103.53,138.11,103.65,138.15,103.78,138.19,103.83,138.21,103.80,138.21,103.78,138.19,103.78,138.16,103.78,138.19,103.75,138.21,103.75,138.18,103.65,138.06,103.58,137.94,103.47,137.93,103.45,137.97,103.35,138.01,103.28,138.04,103.25,138.05,103.30,138.05,103.35,138.06,103.45,138.07,103.55,138.09,103.65,138.11,103.65,138.06,103.85,138.03,104.08,138.09,104.28,138.19,103.95,138.28,103.60,138.22,103.40,138.20,103.45,138.19,103.53,138.18,103.42,138.12,103.35,138.09,103.45,138.04,103.60,137.99,103.62,137.94,103.50,137.89,103.42,137.86,103.55,137.85,103.70,137.85,103.83,137.84,103.65,137.80,103.53,137.78,103.35,137.75,103.38,137.76,103.25,137.79,103.17,137.81,103.08,137.79,103.03,137.74,103.00,137.69,103.10,137.69,103.17,137.69,103.30,137.69,103.33,137.72,103.25,137.78,103.15,137.80,103.17,137.79,103.28
RZ_7139876_6445,0,9830,51,0,1,137.78,103.45,137.79,103.50,137.79,103.45,137.76,103.35,137.74,103.28,137.68,103.28,137.64,103.28,137.64,103.28,137.68,103.33,137.74,103.42,137.76,103.55,137.76,103.35,137.69,103.12,137.57,102.90,137.46,102.92,137.39,102.95,137.34,102.83,137.29,102.70,137.24,102.60,137.19,102.65,137.18,102.80,137.15,102.97,137.15,103.15,137.16,103.25,137.18,103.25,137.19,103.05,137.12,102.85,137.05,102.70,137.04,102.78,137.11,102.85,137.19,102.95,137.16,103.05,137.14,103.12,137.11,103.10,137.11,103.25,137.09,103.38,137.10,103.50,137.11,103.45,137.14,103.35,137.14,103.30,137.15,103.20,137.18,103.15,137.20,103.10,137.19,103.17,137.14,103.30,137.09,103.42,137.04,103.40,137.00,103.40,136.97,103.38,136.96,103.47,136.96,103.55
RZ_7139876_6446,0,9830,50,0,1,136.96,103.62,136.97,103.47,136.96,103.33,136.93,103.22,136.90,103.25,136.90,103.30,136.94,103.30,136.94,103.28,136.90,103.28,136.86,103.28,136.80,103.35,136.75,103.45,136.65,103.53,136.59,103.55,136.62,103.55,136.70,103.58,136.72,103.62,136.69,103.70,136.65,103.67,136.66,103.60,136.68,103.53,136.69,103.50,136.66,103.53,136.65,103.58,136.64,103.62,136.66,103.67,136.69,103.72,136.70,103.78,136.70,103.75,136.71,103.78,136.71,103.80,136.70,103.78,136.70,103.62,136.70,103.30,136.70,103.08,136.69,103.00,136.69,103.10,136.68,103.20,136.68,103.20,136.72,103.22,136.76,103.25,136.80,103.25,136.79,103.22,136.78,103.20,136.75,103.08,136.71,102.95,136.68,102.83,136.65,102.83,136.60,102.80,136.55,103.03
RZ_7139876_6447,0,9830,50,0,1,136.50,103.22,136.51,103.42,136.53,103.40,136.53,103.35,136.51,103.35,136.50,103.22,136.56,103.08,136.64,102.95,136.69,102.92,136.70,103.00,136.70,103.05,136.71,103.12,136.68,103.12,136.64,103.15,136.59,103.08,136.59,102.97,136.59,102.95,136.57,103.03,136.56,103.08,136.54,103.12,136.51,103.17,136.54,103.25,136.57,103.28,136.62,103.28,136.65,103.28,136.68,103.22,136.66,103.15,136.65,103.08,136.64,103.03,136.54,103.05,136.44,103.03,136.44,102.97,136.53,102.90,136.61,102.80,136.59,102.78,136.51,102.75,136.45,102.75,136.40,102.97,136.41,103.25,136.41,103.53,136.53,103.60,136.65,103.58,136.70,103.58,136.65,103.62,136.57,103.60,136.57,103.50,136.57,103.40,136.53,103.28,136.47,103.12,136.44,102.97
RZ_7139876_6448,0,9830,50,0,1,136.46,102.95,136.50,103.00,136.47,103.08,136.44,103.12,136.39,103.20,136.39,103.10,136.39,102.95,136.39,102.65,136.40,102.47,136.40,102.45,136.38,102.70,136.35,102.95,136.39,103.05,136.44,103.15,136.50,103.25,136.53,103.38,136.44,103.42,136.31,103.50,136.19,103.58,136.20,103.62,136.31,103.35,136.41,103.08,136.47,102.80,136.44,102.80,136.40,102.83,136.40,102.83,136.41,102.83,136.41,102.83,136.40,102.83,136.41,102.90,136.41,103.00,136.40,103.05,136.36,103.05,136.35,103.05,136.35,103.08,136.35,103.12,136.32,103.12,136.35,103.17,136.40,103.20,136.46,103.22,136.49,103.33,136.50,103.42,136.50,103.53,136.49,103.60,136.40,103.67,136.31,103.67,136.24,103.62,136.22,103.55,136.24,103.65,136.25,103.85
RZ_7139876_6449,0,9830,50,0,1,136.29,104.08,136.32,104.22,136.34,104.25,136.35,104.05,136.38,103.70,136.40,103.35,136.40,103.33,136.40,103.42,136.39,103.53,136.36,103.58,136.35,103.58,136.31,103.55,136.29,103.47,136.25,103.25,136.24,103.05,136.22,102.88,136.24,102.85,136.24,102.80,136.26,102.78,136.28,102.88,136.29,102.97,136.29,103.28,136.26,103.45,136.25,103.60,136.24,103.58,136.24,103.53,136.24,103.50,136.25,103.47,136.28,103.40,136.30,103.35,136.31,103.35,136.31,103.45,136.29,103.55,136.26,103.28,136.22,102.95,136.21,102.65,136.20,102.65,136.21,102.67,136.22,102.70,136.31,102.97,136.34,103.22,136.36,103.50,136.30,103.58,136.29,103.28,136.22,102.92,136.19,102.55,136.28,102.53,136.40,102.47,136.51,102.35,136.51,102.28
RZ_7139876_6450,0,9830,50,0,1,136.51,102.10,136.53,102.00,136.46,101.90,136.40,101.95,136.39,102.17,136.45,102.38,136.46,102.58,136.41,102.58,136.35,102.62,136.34,102.67,136.36,102.70,136.36,102.62,136.36,102.25,136.34,101.92,136.34,101.50,136.34,101.25,136.35,101.00,136.53,100.85,136.69,100.45,136.74,100.05,136.62,99.62,136.47,99.55,136.45,99.47,136.56,99.08,136.74,98.65,136.89,98.33,136.88,98.42,136.79,98.38,136.74,98.03,136.86,97.62,137.05,96.85,137.25,96.28,137.26,95.85,137.21,95.92,137.16,95.30,137.22,93.90,137.35,92.22,137.40,91.12,137.32,90.70,136.66,90.62,136.09,89.50,135.54,88.40,134.51,87.88,133.44,88.72,132.38,89.58,132.07,90.45,131.41,91.78,130.72,93.10,129.75,94.62,128.80,96.40
RZ_7139876_6451,0,9830,50,0,1,127.39,98.30,126.56,99.38,124.46,101.47,122.55,103.53,120.15,105.72,119.36,106.00,118.03,107.38,116.79,108.67,115.22,110.00,113.38,111.70,111.22,113.88,109.20,115.97,108.16,116.92,106.88,118.28,105.53,120.03,103.76,122.17,102.75,123.55,101.64,124.90,100.40,126.03,98.97,127.38,97.21,128.97,95.54,130.88,93.94,132.35,92.53,133.65,90.96,135.10,89.45,136.55,88.06,138.03,86.97,139.22,85.80,140.75,84.61,142.15,83.24,143.40,82.12,144.57,80.86,145.75,80.29,146.32,79.31,146.68,78.47,146.75,77.15,147.38,76.19,148.20,74.83,149.50,73.69,150.57,72.33,151.53,71.31,152.12,70.58,152.45,69.15,153.62,67.61,155.10,66.03,156.47,64.89,156.90,64.33,156.93,63.04,157.72,61.96,158.97
RZ_7139876_6452,0,9830,49,0,4,60.48,160.32,59.33,160.90,58.05,161.05,57.06,161.20,55.61,161.30,54.42,161.35,52.92,161.62,52.08,161.95,51.05,162.20,50.29,162.12,49.61,161.72,49.04,161.28,48.62,160.88,48.29,160.78,48.12,160.45,47.96,160.12,47.89,159.43,47.85,158.85,47.77,158.00,47.48,156.93,47.06,155.88,46.54,154.93,46.29,153.80,45.92,152.85,45.52,151.68,44.96,150.50,44.65,149.32,44.60,147.32,44.64,146.05,44.67,144.45,44.65,143.35,44.62,142.28,44.55,141.43,44.51,140.43,44.50,139.43,44.60,138.05,44.71,137.28,44.86,135.88,44.86,134.60,44.80,133.32,44.74,132.03,44.76,130.93,44.76,129.85,44.39,128.93,44.04,127.80,43.60,126.42,43.51,125.40,43.29,124.45,43.19,123.83
RZ_7139876_6453,0,9830,51,0,4,43.02,122.67,42.75,121.78,42.49,120.88,42.23,119.85,42.06,118.83,41.92,117.42,41.77,116.65,41.79,115.58,41.95,114.38,42.38,113.03,42.84,112.00,43.19,111.22,43.45,110.22,43.91,109.17,44.33,108.03,44.92,106.97,45.48,106.00,46.23,105.20,46.91,104.38,47.61,103.35,48.17,102.42,48.73,101.67,49.27,101.12,50.00,100.62,50.74,99.95,51.35,99.28,51.90,98.15,52.44,97.42,52.89,96.35,53.35,95.90,53.67,95.55,54.04,95.20,54.38,94.85,54.71,94.70,55.01,94.92,55.36,94.95,55.83,94.80,56.33,94.45,56.84,93.90,57.17,93.35,57.60,92.97,57.88,92.58,58.20,92.17,58.36,91.75,58.54,91.72,58.70,91.58,59.02,91.35,59.36,91.00,59.74,90.78,60.11,90.62,60.51,90.38
RZ_7139876_6454,0,9830,51,0,4,61.16,89.92,61.92,89.53,62.77,89.33,63.41,89.50,64.25,89.65,64.90,89.20,65.53,88.58,65.92,87.80,66.29,87.40,66.79,86.70,67.08,86.17,67.36,85.65,67.44,85.40,67.47,85.12,67.49,84.95,67.49,84.67,67.55,84.42,67.62,84.30,67.69,84.30,67.69,84.30,67.66,84.30,67.61,84.33,67.56,84.40,67.60,84.42,67.65,84.45,67.64,84.40,67.56,84.40,67.45,84.62,67.41,84.88,67.38,85.12,67.39,85.10,67.40,85.17,67.40,85.25,67.39,85.47,67.26,85.62,67.15,85.78,67.04,85.67,67.03,85.58,67.01,85.53,66.97,85.60,66.94,85.67,66.92,85.58,66.91,85.45,66.84,85.60,66.76,85.88,66.70,86.20,66.70,86.25,66.70,86.28,66.70,86.28,66.71,86.30,66.72,86.30
RZ_7139876_6455,0,9830,50,0,4,66.74,86.17,66.72,85.97,66.60,85.80,66.46,85.97,66.49,86.22,66.62,86.38,66.95,86.17,67.36,85.97,68.08,85.85,69.14,85.83,70.28,85.75,71.60,85.70,73.06,85.17,74.65,84.33,76.29,83.47,77.76,82.72,79.30,82.30,80.80,81.38,82.36,80.28,83.81,78.97,85.28,78.17,86.54,77.60,87.75,77.25,88.83,76.40,89.92,75.80,90.79,75.20,91.66,75.08,92.22,75.15,92.99,75.30,93.62,75.50,94.26,75.75,94.79,75.92,95.17,75.92,95.58,75.80,95.80,75.67,95.99,75.65,96.08,75.65,96.16,75.65,96.14,75.65,96.01,75.65,95.88,75.35,95.72,75.12,95.64,74.92,95.47,75.05,95.36,75.15,95.30,75.17,95.21,75.20,95.08,75.38,94.94,75.55,94.86,75.67
RZ_7139876_6456,0,9830,49,0,4,94.79,75.67,94.71,75.67,94.53,75.65,94.42,75.65,94.28,75.65,94.19,75.80,94.10,76.05,93.99,76.33,93.85,76.40,93.72,76.38,93.62,76.35,93.59,76.47,93.51,76.62,93.45,76.70,93.36,76.65,93.31,76.60,93.26,76.65,93.22,76.67,93.15,76.72,93.10,76.58,93.08,76.45,93.09,76.33,93.10,76.38,93.10,76.40,93.09,76.40,93.09,76.40,93.05,76.40,92.99,76.42,92.94,76.47,92.91,76.50,92.84,76.65,92.75,76.80,92.64,76.97,92.55,76.97,92.46,76.92,92.46,76.85,92.47,76.78,92.50,76.72,92.49,76.70,92.47,76.70,92.46,76.75,92.49,76.83,92.55,76.85,92.59,76.90,92.56,77.00,92.51,77.05,92.46,77.05,92.44,77.05,92.45,77.03
RZ_7139876_6457,0,9830,51,0,4,92.46,76.95,92.47,76.90,92.47,76.85,92.47,76.80,92.45,76.78,92.44,76.70,92.41,76.62,92.41,76.62,92.41,76.67,92.41,76.72,92.41,76.62,92.42,76.53,92.42,76.47,92.42,76.60,92.38,76.88,92.33,77.10,92.24,77.22,92.20,77.15,92.16,77.00,92.16,76.88,92.15,76.92,92.15,77.00,92.15,77.10,92.11,77.08,92.06,77.17,92.01,77.25,92.01,77.33,92.03,77.47,92.04,77.65,92.06,77.80,92.01,77.83,91.96,77.83,91.97,77.47,92.03,77.10,92.08,76.78,92.05,76.83,92.01,76.80,91.99,76.75,91.97,77.03,91.95,77.35,91.95,77.55,91.91,77.45,91.89,77.33,91.85,77.33,91.90,77.35,91.95,77.30,91.96,77.25,91.92,77.28,91.88,77.35,91.85,77.42,91.81,77.40
RZ_7139876_6458,0,9830,50,0,7,91.79,77.38,91.78,77.40,91.76,77.42,91.76,77.42,91.76,77.38,91.78,77.33,91.80,77.35,91.83,77.40,91.84,77.45,91.84,77.33,91.85,77.17,91.85,77.03,91.88,77.03,91.89,77.00,91.88,77.03,91.84,77.05,91.88,77.05,91.94,77.05,91.94,77.03,91.85,77.05,91.79,77.10,91.84,77.12,91.86,77.38,91.88,77.60,91.86,77.55,91.86,77.28,91.85,77.03,91.88,77.10,91.90,77.38,91.85,77.60,91.78,77.55,91.71,77.38,91.74,77.05,91.76,76.92,91.79,76.80,91.80,76.80,91.76,77.12,91.72,77.47,91.69,77.80,91.70,77.72,91.72,77.50,91.76,77.30,91.78,77.12,91.78,77.12,91.78,77.17,91.76,77.22,91.76,77.28,91.74,77.33,91.71,77.35,91.67,77.35
RZ_7139876_6459,0,9830,51,0,7,91.65,77.38,91.62,77.38,91.62,77.42,91.62,77.47,91.64,77.55,91.64,77.65,91.69,77.75,91.74,77.70,91.74,77.65,91.69,77.58,91.70,77.65,91.76,77.62,91.88,77.55,91.90,77.50,91.86,77.42,91.80,77.28,91.74,77.10,91.74,77.15,91.71,77.38,91.69,77.60,91.67,77.38,91.67,77.12,91.67,76.85,91.67,76.80,91.65,76.72,91.64,76.70,91.62,76.60,91.62,76.53,91.62,76.47,91.62,76.47,91.64,76.65,91.65,76.78,91.66,76.92,91.67,76.95,91.69,76.97,91.76,77.00,91.90,77.15,92.16,77.28,92.42,77.38,92.78,77.30,93.33,77.35,93.81,77.62,94.29,78.12,94.79,78.53,95.45,78.75,96.10,78.78,96.55,78.80,96.97,78.97,97.28,79.17,97.54,79.33,97.76,79.42
RZ_7139876_6460,0,9830,50,0,7,97.99,79.47,98.10,79.55,98.11,79.78,98.12,80.03,98.15,80.28,98.16,80.28,98.15,80.20,98.15,80.12,98.16,80.05,98.22,80.05,98.31,80.12,98.40,80.17,98.45,80.22,98.45,80.33,98.42,80.72,98.40,81.12,98.38,81.38,98.30,81.38,98.22,81.40,98.15,81.40,98.15,81.35,98.17,81.30,98.20,81.38,98.22,81.53,98.21,81.67,98.19,81.72,98.14,81.70,98.11,81.58,98.11,81.45,98.08,81.38,98.04,81.28,98.04,81.05,98.06,80.85,98.08,80.72,98.08,80.67,98.05,80.65,98.04,80.65,98.01,80.72,98.04,80.83,98.04,80.85,98.05,80.90,97.99,80.97,97.94,81.08,97.89,81.10,97.89,81.12,97.90,80.97,97.89,80.90,97.88,80.85,97.86,80.90,97.86,80.92
RZ_7139876_6461,0,9830,49,0,7,97.85,80.95,97.84,81.03,97.84,81.05,97.83,81.05,97.81,81.03,97.76,81.00,97.71,81.03,97.66,80.95,97.65,80.88,97.70,80.80,97.74,80.83,97.79,80.90,97.78,80.97,97.80,81.03,97.81,81.03,97.76,81.00,97.67,80.92,97.60,80.72,97.61,80.58,97.64,80.35,97.66,80.28,97.66,80.40,97.66,80.58,97.65,80.78,97.62,80.78,97.60,80.78,97.58,80.78,97.59,80.78,97.59,80.72,97.58,80.70,97.56,80.70,97.55,80.70,97.54,80.62,97.54,80.50,97.55,80.42,97.55,80.38,97.56,80.33,97.60,80.28,97.64,80.28,97.64,80.35,97.60,80.38,97.55,80.47,97.51,80.60,97.47,80.70,97.44,80.72,97.45,80.67,97.45,80.67,97.44,80.65,97.41,80.70
RZ_7139876_6462,0,9830,51,0,7,97.42,80.67,97.45,80.58,97.47,80.47,97.49,80.38,97.49,80.33,97.47,80.35,97.42,80.33,97.38,80.30,97.34,80.30,97.33,80.47,97.31,80.60,97.31,80.72,97.33,80.65,97.36,80.62,97.38,80.60,97.39,80.70,97.38,80.92,97.34,81.15,97.29,81.20,97.24,81.15,97.20,81.10,97.19,81.10,97.25,81.03,97.33,80.97,97.41,80.95,97.42,80.72,97.45,80.47,97.47,80.35,97.47,80.50,97.46,80.35,97.41,80.08,97.35,79.92,97.30,80.05,97.29,80.17,97.30,80.20,97.35,80.25,97.34,80.30,97.31,80.33,97.28,80.42,97.28,80.53,97.25,80.55,97.22,80.53,97.22,80.47,97.21,80.50,97.21,80.40,97.20,80.38,97.21,80.35,97.24,80.30,97.29,80.15,97.31,79.97,97.29,79.95
RZ_7139876_6463,0,9830,51,0,7,97.25,79.90,97.26,79.88,97.33,79.88,97.38,79.92,97.33,80.03,97.30,80.15,97.26,80.22,97.29,80.25,97.29,80.20,97.29,80.10,97.30,80.03,97.31,80.00,97.34,80.03,97.34,80.00,97.34,79.92,97.33,79.88,97.25,79.85,97.20,79.80,97.19,79.70,97.24,79.67,97.29,79.72,97.33,79.83,97.36,79.78,97.33,79.75,97.26,79.72,97.22,79.78,97.25,79.70,97.28,79.60,97.26,79.55,97.26,79.60,97.33,79.70,97.35,79.75,97.35,79.75,97.30,79.70,97.28,79.60,97.26,79.55,97.25,79.50,97.25,79.50,97.24,79.60,97.21,79.67,97.17,79.75,97.16,79.80,97.16,79.88,97.17,79.95,97.17,79.90,97.19,79.85,97.14,79.88,97.08,79.95,97.06,80.03,97.10,79.97,97.15,79.90
RZ_7139876_6464,0,9830,50,0,7,97.16,79.85,97.19,79.78,97.20,79.70,97.20,79.70,97.17,79.88,97.15,80.08,97.16,80.22,97.22,80.12,97.26,79.95,97.25,79.75,97.21,79.72,97.16,79.75,97.14,79.78,97.12,79.72,97.12,79.45,97.12,79.17,97.10,79.08,97.09,79.20,97.14,79.30,97.20,79.42,97.26,79.53,97.26,79.45,97.28,79.22,97.21,79.00,97.14,79.12,97.06,79.22,97.06,79.35,97.08,79.38,97.09,79.38,97.10,79.30,97.12,79.28,97.15,79.28,97.17,79.28,97.22,79.20,97.24,79.15,97.25,79.05,97.24,79.00,97.20,78.97,97.16,79.00,97.10,79.03,97.05,78.95,97.00,78.88,96.99,78.80,97.01,78.85,97.04,78.88,97.05,78.90,97.05,78.92,97.08,78.83,97.11,78.72,97.08,78.65
RZ_7139876_6465,0,9830,50,0,7,97.01,78.75,96.99,78.85,97.00,78.88,97.01,79.00,97.00,79.15,96.99,79.15,96.99,79.00,96.99,78.95,97.00,79.12,97.01,79.28,97.03,79.38,97.01,79.38,96.99,79.40,96.96,79.40,96.95,79.45,96.95,79.50,96.94,79.65,96.91,79.75,96.89,79.85,96.86,79.83,96.86,79.80,96.83,79.72,96.81,79.65,96.79,79.60,96.80,79.58,96.86,79.38,96.92,79.12,96.95,79.10,96.90,79.28,96.85,79.40,96.83,79.33,96.81,79.28,96.83,79.30,96.83,79.38,96.85,79.40,96.86,79.45,96.89,79.40,96.85,79.40,96.83,79.30,96.75,79.22,96.71,79.12,96.66,79.12,96.64,79.10,96.66,79.08,96.70,79.10,96.75,79.12,96.75,79.17,96.75,79.20,96.67,79.20,96.62,79.20
RZ_7139876_6466,0,9830,50,0,2,96.62,79.17,96.69,79.22,96.72,79.28,96.74,79.35,96.75,79.25,96.76,79.17,96.76,79.12,96.75,79.22,96.74,79.28,96.71,79.33,96.71,79.35,96.74,79.38,96.65,79.33,96.54,79.22,96.42,79.12,96.42,79.08,96.41,79.08,96.41,79.08,96.41,79.05,96.41,79.05,96.39,79.33,96.36,79.58,96.36,79.67,96.39,79.50,96.39,79.42,96.39,79.58,96.38,79.72,96.34,79.60,96.30,79.33,96.28,79.08,96.29,79.03,96.34,79.00,96.39,79.10,96.44,79.22,96.38,79.35,96.30,79.38,96.24,79.40,96.24,79.38,96.25,79.35,96.26,79.35,96.26,79.40,96.28,79.45,96.30,79.35,96.29,79.25,96.26,79.33,96.22,79.55,96.22,79.65,96.21,79.53,96.21,79.30,96.19,79.17
RZ_7139876_6467,0,9830,50,0,2,96.15,79.05,96.10,79.08,96.14,79.05,96.20,79.03,96.21,79.05,96.16,79.08,96.12,79.10,96.12,79.12,96.12,79.17,96.11,79.30,96.09,79.38,96.06,79.45,96.08,79.42,96.12,79.45,96.16,79.47,96.15,79.30,96.10,79.10,96.09,78.85,96.12,78.83,96.16,78.80,96.14,78.80,96.12,78.80,96.11,78.75,96.11,78.72,96.11,78.70,96.14,78.70,96.15,78.72,96.16,78.80,96.16,78.90,96.15,78.92,96.12,78.92,96.12,79.12,96.15,79.33,96.19,79.35,96.19,79.17,96.17,78.97,96.16,78.97,96.16,79.03,96.11,79.05,96.05,79.05,96.03,78.92,96.05,78.80,96.10,78.67,96.11,78.88,96.12,79.08,96.11,79.38,96.11,79.50,96.05,79.53,96.04,79.40,96.06,79.00
RZ_7139876_6468,0,9830,50,0,2,96.15,78.65,96.10,78.72,96.01,79.03,95.91,79.33,95.91,79.30,95.89,79.12,95.88,78.97,95.85,78.85,95.90,78.85,95.95,78.88,96.03,78.88,96.04,78.90,96.00,78.88,95.94,78.83,95.89,78.75,95.91,78.70,95.94,78.60,95.96,78.50,96.00,78.38,96.03,78.42,96.04,78.55,96.04,78.67,96.00,78.65,95.97,78.65,95.96,78.62,95.96,78.62,95.95,78.65,95.97,78.70,96.00,78.72,96.01,78.75,96.00,78.78,95.95,78.78,95.89,78.75,95.83,78.65,95.81,78.58,95.84,78.50,95.85,78.53,95.84,78.55,95.83,78.67,95.81,78.83,95.80,79.03,95.81,79.10,95.86,79.03,95.91,78.85,95.92,78.67,95.92,78.70,95.92,78.72,95.90,78.75,95.84,78.75,95.79,78.72
RZ_7139876_6469,0,9830,49,0,2,95.83,78.85,95.88,79.03,95.91,79.22,95.91,79.28,95.81,79.25,95.71,79.12,95.64,78.80,95.65,78.53,95.74,78.35,95.79,78.35,95.85,78.33,95.83,78.28,95.79,78.30,95.76,78.38,95.76,78.60,95.72,78.72,95.67,78.88,95.65,78.90,95.65,78.92,95.62,78.78,95.60,78.62,95.64,78.45,95.71,78.42,95.78,78.47,95.76,78.53,95.76,78.58,95.76,78.55,95.76,78.58,95.76,78.62,95.74,78.75,95.69,78.85,95.67,78.85,95.67,78.75,95.71,78.58,95.70,78.50,95.72,78.45,95.74,78.58,95.75,78.65,95.76,78.67,95.78,78.65,95.71,78.65,95.65,78.67,95.60,78.67,95.71,78.62,95.81,78.60,95.88,78.58,95.83,78.58,95.78,78.60,95.71,78.70
RZ_7139876_6470,0,9830,51,0,2,95.69,78.83,95.66,78.88,95.66,78.78,95.64,78.55,95.61,78.38,95.56,78.25,95.55,78.25,95.54,78.25,95.54,78.25,95.54,78.28,95.53,78.30,95.53,78.33,95.58,78.30,95.62,78.25,95.62,78.05,95.58,77.88,95.47,77.85,95.42,78.10,95.47,78.38,95.56,78.53,95.66,78.53,95.65,78.53,95.61,78.47,95.56,78.28,95.53,78.03,95.56,77.80,95.61,77.97,95.70,78.15,95.72,78.33,95.79,78.00,95.81,77.70,95.69,77.30,95.53,76.92,95.36,76.55,95.36,76.30,95.34,76.30,95.33,76.08,95.64,74.92,95.99,73.17,96.38,70.78,96.46,68.78,96.45,67.38,96.36,67.65,96.20,70.30,96.09,73.72,95.91,77.83,95.72,82.33,95.61,88.17,95.66,94.17,95.81,101.12,95.78,109.35
RZ_7139876_6471,0,9830,50,0,2,95.54,119.08,95.20,129.05,94.91,139.18,94.74,149.85,94.59,161.50,94.40,174.15,93.89,187.85,93.42,197.05,93.08,201.80,93.08,201.80
RZ_7139876_6472,0,9830,50,0,2,null
RZ_7139876_6473,0,9830,50,0,2,null
RZ_7139876_6474,0,9830,50,0,2,88.14,192.70,88.14,192.70,88.15,191.10,88.19,188.50,88.33,184.45,88.50,180.75,88.64,176.40,88.65,172.62,88.67,168.78,88.78,165.03,88.49,161.28,88.21,157.70,88.01,154.85,88.28,151.20,88.30,147.72,87.86,143.93,87.29,140.65,87.04,137.35,87.15,134.12,87.19,130.80,87.15,127.38,87.21,123.20,87.53,119.38,87.94,115.92,88.34,113.78,88.61,112.08,88.80,109.80,89.20,106.88,89.62,103.65,89.88,101.28,89.84,99.00,90.24,96.28,90.79,93.40,90.84,91.62,90.46,89.62,90.08,87.90,90.17,85.33,90.21,83.53,89.81,81.90,89.40,80.67,88.84,79.55,88.70,78.53,88.51,77.22,88.45,75.97,88.39,74.58,88.38,73.25,88.41,72.15,88.46,71.25
RZ_7139876_6475,0,9830,49,0,2,88.50,70.95,88.45,70.90,88.34,70.80,88.17,70.50,88.08,70.25,88.04,70.00,87.94,69.95,87.81,70.45,87.72,71.03,87.72,71.97,87.78,72.28,87.78,72.58,87.62,72.90,87.45,73.55,87.21,74.50,86.97,75.22,86.74,75.67,86.49,75.83,86.40,76.00,86.31,76.65,86.25,77.35,86.16,77.88,86.05,77.97,85.92,77.95,85.81,77.92,85.75,78.00,85.74,78.25,85.74,78.42,85.76,78.47,85.83,78.50,85.89,78.58,85.91,78.65,85.91,78.72,85.91,78.83,85.91,78.90,85.89,78.88,85.88,78.92,85.86,78.97,85.84,78.97,85.79,78.95,85.72,79.10,85.70,79.38,85.67,79.65,85.66,79.72,85.65,79.67,85.65,79.58,85.66,79.50,85.67,79.60,85.67,79.78
RZ_7139876_6476,0,9830,50,0,2,85.64,79.97,85.60,79.97,85.56,80.17,85.55,80.28,85.55,80.42,85.56,80.38,85.53,80.47,85.49,80.60,85.51,80.70,85.59,80.90,85.66,81.05,85.66,81.22,85.66,81.00,85.65,80.75,85.67,80.67,85.71,80.85,85.76,81.03,85.79,81.03,85.79,81.03,85.78,81.12,85.76,81.17,85.74,81.17,85.74,81.08,85.72,81.00,85.75,80.95,85.76,80.95,85.67,81.05,85.59,81.17,85.59,81.28,85.67,81.25,85.76,81.25,85.76,81.25,85.76,81.28,85.76,81.30,85.79,81.30,85.78,81.30,85.78,81.22,85.79,81.15,85.81,81.05,85.84,81.17,85.85,81.35,85.85,81.53,85.86,81.53,85.89,81.55,85.91,81.60,85.92,81.70,85.84,81.80,85.75,81.72,85.66,81.62,85.74,81.53
RZ_7139876_6477,0,9830,51,0,2,85.81,81.53,85.81,81.47,85.75,81.45,85.69,81.45,85.69,81.50,85.74,81.50,85.78,81.65,85.78,81.83,85.72,82.00,85.72,81.95,85.79,81.88,85.84,81.80,85.84,81.75,85.84,81.78,85.85,81.80,85.85,81.78,85.86,81.75,85.85,81.78,85.83,81.83,85.80,81.65,85.78,81.45,85.75,81.55,85.74,81.90,85.74,82.05,85.78,81.85,85.80,81.67,85.80,81.72,85.79,81.78,85.78,81.80,85.76,81.80,85.75,81.80,85.75,81.80,85.79,81.80,85.83,81.83,85.86,81.83,85.86,81.83,85.83,81.80,85.79,81.75,85.75,81.72,85.75,81.75,85.75,81.78,85.75,81.80,85.72,81.92,85.71,82.05,85.70,82.08,85.72,81.95,85.75,81.78,85.74,81.75,85.71,81.72,85.67,81.67,85.66,81.60
RZ_7139876_6478,0,9830,52,0,2,85.67,81.45,85.69,81.35,85.67,81.28,85.66,81.30,85.66,81.47,85.67,81.72,85.69,81.97,85.70,82.03,85.71,81.90,85.72,81.75,85.75,81.67,85.75,81.60,85.75,81.53,85.74,81.45,85.72,81.40,85.72,81.40,85.72,81.40,85.61,81.40,85.50,81.40,85.47,81.38,85.58,81.35,85.67,81.30,85.67,81.25,85.67,81.22,85.67,81.20,85.69,81.17,85.70,81.20,85.67,81.22,85.64,81.22,85.59,81.25,85.61,81.25,85.64,81.28,85.69,81.25,85.71,81.22,85.67,81.22,85.59,81.28,85.50,81.30,85.46,81.33,85.46,81.35,85.45,81.42,85.42,81.47,85.42,81.50,85.44,81.47,85.45,81.30,85.46,81.12,85.47,80.92,85.47,80.90,85.47,80.88,85.46,80.88,85.46,80.90,85.49,80.92,85.51,80.95
RZ_7139876_6479,0,9830,51,0,2,85.51,80.90,85.46,80.88,85.41,80.78,85.41,80.70,85.42,80.62,85.42,80.72,85.35,80.83,85.28,80.92,85.21,80.88,85.22,80.83,85.24,80.75,85.25,80.67,85.25,80.78,85.25,80.95,85.24,80.95,85.22,80.78,85.21,80.60,85.20,80.60,85.20,80.58,85.20,80.42,85.19,80.33,85.16,80.38,85.16,80.55,85.19,80.65,85.21,80.58,85.17,80.53,85.09,80.47,85.01,80.42,85.03,80.38,85.09,80.40,85.15,80.40,85.16,80.40,85.17,80.35,85.15,80.33,85.11,80.35,85.05,80.40,85.03,80.42,84.96,80.47,84.92,80.53,84.89,80.58,84.92,80.58,84.97,80.53,85.03,80.47,85.00,80.45,84.94,80.42,84.88,80.42,84.89,80.65,84.94,80.88,84.97,81.08,84.96,81.05,84.97,81.05
RZ_7139876_6480,0,9830,50,0,2,85.00,81.08,85.04,81.05,85.04,80.92,84.99,80.80,84.85,80.80,84.74,80.85,84.61,80.92,84.56,80.95,84.65,81.00,84.79,80.95,84.91,80.88,84.92,80.85,84.83,80.88,84.74,80.92,84.69,81.03,84.74,81.08,84.78,81.10,84.78,81.10,84.75,81.10,84.74,81.12,84.74,81.15,84.74,81.12,84.74,81.08,84.74,81.05,84.74,81.05,84.74,81.03,84.72,81.00,84.71,80.97,84.70,80.97,84.70,81.00,84.71,81.00,84.72,81.03,84.74,81.05,84.76,81.10,84.80,81.03,84.81,80.92,84.78,80.83,84.75,80.83,84.74,80.80,84.76,80.72,84.83,80.62,84.90,80.53,84.86,80.53,84.75,80.72,84.64,80.92,84.62,81.03,84.65,80.95,84.70,80.83,84.74,80.75,84.76,80.75
RZ_7139876_6481,0,9830,51,0,2,84.75,80.65,84.75,80.53,84.74,80.53,84.71,80.67,84.69,80.83,84.65,80.78,84.62,80.67,84.62,80.58,84.67,80.53,84.70,80.55,84.64,80.53,84.59,80.47,84.56,80.42,84.60,80.45,84.59,80.47,84.55,80.60,84.55,80.67,84.58,80.70,84.61,80.60,84.59,80.58,84.56,80.60,84.58,80.60,84.61,80.55,84.65,80.53,84.65,80.50,84.66,80.58,84.67,80.62,84.67,80.67,84.66,80.67,84.62,80.65,84.59,80.62,84.56,80.60,84.56,80.60,84.58,80.60,84.58,80.55,84.59,80.47,84.59,80.40,84.56,80.40,84.50,80.38,84.44,80.33,84.40,80.28,84.38,80.25,84.38,80.35,84.44,80.47,84.49,80.60,84.55,80.47,84.49,80.42,84.42,80.35,84.41,80.40,84.46,80.40,84.53,80.40
RZ_7139876_6482,0,9830,50,0,10,84.53,80.47,84.46,80.50,84.39,80.50,84.33,80.40,84.33,80.33,84.34,80.25,84.34,80.28,84.35,80.22,84.40,80.15,84.47,80.15,84.55,80.30,84.58,80.45,84.50,80.53,84.42,80.80,84.33,81.10,84.30,81.33,84.28,81.20,84.24,81.00,84.20,80.85,84.17,80.72,84.17,80.70,84.22,80.72,84.28,80.78,84.30,80.80,84.29,80.80,84.29,80.78,84.31,80.85,84.35,80.88,84.38,80.88,84.40,80.83,84.38,80.80,84.34,80.85,84.30,80.90,84.30,80.95,84.30,81.00,84.31,81.05,84.33,81.03,84.33,80.95,84.34,80.88,84.33,80.88,84.31,80.92,84.31,80.88,84.30,80.80,84.28,80.70,84.24,80.88,84.22,81.05,84.17,81.28,84.14,81.30,84.11,81.25,84.14,81.15
RZ_7139876_6483,0,9830,50,0,10,84.16,80.95,84.19,80.85,84.21,80.75,84.24,80.75,84.25,80.78,84.25,80.80,84.26,80.85,84.26,80.88,84.28,80.83,84.28,80.75,84.29,80.67,84.28,80.78,84.24,80.90,84.19,80.95,84.16,80.90,84.17,81.00,84.21,81.12,84.24,81.25,84.28,81.22,84.29,81.20,84.30,81.17,84.31,81.17,84.25,81.17,84.20,81.10,84.16,80.97,84.19,80.85,84.20,80.83,84.21,80.78,84.24,80.72,84.24,80.80,84.24,80.97,84.22,81.10,84.24,81.08,84.20,81.05,84.12,81.05,84.04,81.08,84.01,81.12,84.01,81.12,84.03,81.10,84.06,81.10,84.10,81.15,84.15,81.12,84.19,81.08,84.17,80.88,84.15,80.75,84.11,80.78,84.10,81.03,84.09,81.28,84.04,81.22,83.99,81.10
RZ_7139876_6484,0,9830,50,0,10,83.95,81.00,84.03,81.08,84.10,81.17,84.17,81.30,84.16,81.38,84.16,81.33,84.16,81.22,84.16,81.22,84.15,81.33,84.14,81.42,84.14,81.42,84.16,81.42,84.19,81.25,84.19,81.05,84.16,80.92,84.12,81.00,84.10,81.08,84.10,81.10,84.10,81.03,84.10,80.95,84.08,80.90,84.06,80.80,84.09,80.67,84.11,80.83,84.12,81.12,84.11,81.45,84.12,81.50,84.10,81.58,84.06,81.60,84.03,81.53,84.05,81.38,84.08,81.25,84.08,81.17,84.04,81.20,83.97,81.20,83.95,81.20,83.92,81.20,83.96,81.22,84.00,81.25,83.97,81.28,83.91,81.28,83.88,81.33,83.91,81.35,83.86,81.40,83.81,81.40,83.76,81.50,83.78,81.70,83.80,81.88,83.85,81.80,83.89,81.62
RZ_7139876_6485,0,9830,50,0,10,83.90,81.45,83.91,81.55,83.94,81.65,83.97,81.75,83.99,81.78,83.97,81.85,83.97,81.90,83.99,81.88,84.03,81.80,84.03,81.83,84.03,81.80,83.99,81.80,83.91,81.75,83.85,81.75,83.83,81.80,83.84,81.88,83.85,81.95,83.85,82.08,83.88,82.17,83.91,82.28,83.90,82.25,83.86,82.20,83.83,82.17,83.80,82.15,83.79,82.10,83.75,82.05,83.72,82.03,83.71,81.97,83.72,81.95,83.74,82.03,83.72,82.15,83.71,82.12,83.69,81.95,83.67,81.80,83.70,81.83,83.74,81.85,83.72,81.92,83.66,82.00,83.64,82.05,83.66,81.97,83.62,81.78,83.58,81.60,83.54,81.67,83.59,81.90,83.67,82.10,83.74,82.05,83.70,81.97,83.61,81.95,83.58,81.95,83.60,81.85
RZ_7139876_6486,0,9830,49,0,1,83.62,81.78,83.62,81.72,83.61,81.75,83.60,81.70,83.60,81.65,83.70,81.58,83.80,81.50,83.79,81.45,83.71,81.45,83.65,81.53,83.70,81.60,83.66,81.67,83.59,81.62,83.59,81.55,83.65,81.47,83.75,81.47,83.78,81.65,83.78,81.83,83.72,81.95,83.69,81.88,83.67,81.70,83.69,81.58,83.69,81.60,83.62,81.78,83.56,81.92,83.45,81.88,83.41,81.83,83.39,81.90,83.44,82.03,83.47,82.15,83.50,82.15,83.50,82.12,83.49,82.10,83.47,82.10,83.45,82.12,83.42,82.12,83.39,82.17,83.38,82.22,83.38,82.20,83.39,82.10,83.45,82.00,83.50,82.00,83.51,82.00,83.46,82.00,83.42,81.90,83.41,81.80,83.40,81.78,83.38,81.85,83.36,81.75
RZ_7139876_6487,0,9830,51,0,1,83.33,81.55,83.30,81.45,83.28,81.58,83.29,81.65,83.34,81.65,83.36,81.88,83.39,82.12,83.36,82.33,83.35,82.20,83.34,82.05,83.36,81.95,83.39,81.88,83.39,81.90,83.35,82.12,83.30,82.35,83.26,82.60,83.22,82.67,83.25,82.55,83.29,82.35,83.33,82.10,83.33,81.97,83.33,81.90,83.30,81.88,83.29,81.88,83.28,81.90,83.33,81.92,83.36,81.95,83.33,81.72,83.26,81.50,83.16,81.58,83.15,81.90,83.14,82.22,83.16,82.03,83.19,81.78,83.19,81.75,83.16,81.95,83.14,82.17,83.17,82.12,83.21,81.95,83.25,81.80,83.26,81.80,83.22,81.92,83.19,82.22,83.15,82.40,83.15,82.33,83.16,82.08,83.16,81.97,83.16,82.10,83.20,82.03,83.22,81.83,83.24,81.85
RZ_7139876_6488,0,9890,50,60,1,83.22,82.08,83.19,82.28,83.14,82.22,83.10,82.22,83.06,82.30,83.08,82.35,83.08,82.38,83.09,82.35,82.99,82.33,82.88,82.30,82.80,82.33,82.83,82.33,82.85,82.33,82.91,82.33,82.96,82.30,82.99,82.30,82.95,82.45,82.92,82.60,82.92,82.72,82.95,82.55,82.97,82.38,82.99,82.22,82.99,82.17,82.99,82.10,82.99,82.25,82.99,82.47,82.97,82.70,82.97,82.67,82.95,82.70,82.89,82.72,82.83,82.72,82.81,82.70,82.85,82.65,82.89,82.62,82.90,82.53,82.91,82.45,82.91,82.47,82.85,82.58,82.80,82.67,82.72,82.65,82.69,82.60,82.65,82.58,82.64,82.60,82.70,82.53,82.76,82.40,82.80,82.30,82.78,82.33,82.71,82.33,82.64,82.33,82.61,82.17
RZ_7139876_6489,0,9890,50,0,1,82.62,82.03,82.65,81.88,82.66,81.85,82.60,81.83,82.53,81.80,82.50,81.78,82.60,81.78,82.70,81.83,82.74,81.85,82.74,81.88,82.62,81.90,82.49,81.97,82.31,82.08,82.14,82.25,81.89,82.33,81.47,82.38,81.01,82.33,80.60,82.45,80.16,82.55,79.78,82.62,79.19,82.65,78.55,82.70,77.79,82.78,76.96,82.83,76.06,82.80,75.03,82.62,73.91,82.50,72.70,82.62,71.47,82.88,70.28,83.15,69.04,83.20,67.90,83.22,66.71,83.25,65.64,83.25,64.49,83.25,63.50,83.25,62.46,83.28,61.61,83.30,60.69,83.25,59.86,83.28,59.04,83.33,58.39,83.42,57.76,83.42,57.24,83.38,56.61,83.33,56.24,83.35,55.77,83.35,55.55,83.38,55.23,83.38,55.04,83.20
RZ_7139876_6490,0,9890,50,0,1,54.86,83.00,54.79,83.05,54.77,83.28,54.80,83.50,54.84,83.50,54.88,83.28,54.89,83.05,54.91,82.80,54.90,82.78,54.91,82.72,54.94,82.70,54.98,82.53,54.98,82.38,54.95,82.15,54.86,82.08,54.73,82.00,54.60,82.00,54.49,82.00,54.45,82.00,54.42,81.83,54.42,81.67,54.42,81.50,54.40,81.47,54.34,81.75,54.29,82.03,54.34,82.17,54.42,82.05,54.50,81.92,54.46,81.95,54.42,81.85,54.42,81.75,54.46,81.53,54.46,81.40,54.44,81.33,54.40,81.38,54.39,81.62,54.36,81.85,54.36,81.95,54.40,81.88,54.41,81.80,54.41,81.83,54.42,81.85,54.46,81.80,54.51,81.78,54.49,81.80,54.46,81.80,54.46,81.83,54.49,81.72,54.52,81.65,54.54,81.72
RZ_7139876_6491,0,9890,50,0,1,54.55,81.88,54.55,82.05,54.52,82.12,54.49,82.20,54.46,82.28,54.49,82.25,54.54,82.20,54.59,82.20,54.66,82.20,54.71,82.20,54.76,82.12,54.77,82.05,54.80,82.03,54.80,81.92,54.74,81.88,54.67,81.83,54.58,81.83,54.55,81.80,54.64,81.83,54.76,81.88,54.88,82.05,54.77,82.30,54.69,82.53,54.64,82.67,54.67,82.72,54.74,82.72,54.74,82.65,54.73,82.58,54.71,82.58,54.73,82.55,54.75,82.47,54.75,82.40,54.77,82.35,54.80,82.28,54.85,82.17,54.89,82.20,54.90,82.25,54.89,82.30,54.88,82.33,54.85,82.35,54.83,82.33,54.80,82.28,54.83,82.33,54.85,82.42,54.89,82.47,54.90,82.42,54.92,82.35,54.91,82.33,54.89,82.33,54.85,82.33
RZ_7139876_6492,0,9890,50,0,1,54.81,82.22,54.76,82.10,54.69,82.17,54.70,82.30,54.74,82.42,54.79,82.45,54.85,82.47,54.91,82.45,54.94,82.42,54.89,82.38,54.86,82.28,54.88,82.17,54.88,82.08,54.89,82.28,54.90,82.47,54.90,82.67,54.89,82.62,54.88,82.53,54.88,82.45,54.84,82.45,54.80,82.42,54.75,82.33,54.71,82.25,54.70,82.20,54.69,82.22,54.67,82.28,54.70,82.33,54.74,82.33,54.77,82.30,54.77,82.28,54.77,82.28,54.77,82.28,54.77,82.30,54.77,82.30,54.80,82.30,54.84,82.33,54.90,82.25,54.92,82.17,54.90,82.12,54.84,82.15,54.77,82.17,54.76,82.20,54.76,82.20,54.74,82.20,54.71,82.35,54.67,82.50,54.65,82.60,54.61,82.45,54.60,82.12,54.61,81.88
RZ_7139876_6493,0,9890,50,0,1,54.64,81.72,54.73,82.03,54.80,82.35,54.81,82.42,54.75,82.22,54.70,82.03,54.70,82.03,54.71,82.00,54.70,81.95,54.69,81.88,54.67,81.80,54.66,81.70,54.64,81.85,54.58,82.00,54.52,82.15,54.49,82.17,54.55,82.22,54.62,82.22,54.71,82.22,54.73,82.22,54.71,81.97,54.71,81.72,54.74,81.47,54.76,81.50,54.76,81.53,54.74,81.55,54.70,81.60,54.65,81.67,54.61,81.72,54.59,81.78,54.56,81.78,54.56,81.78,54.59,81.75,54.60,81.75,54.60,81.75,54.54,81.75,54.50,81.75,54.49,81.83,54.52,81.88,54.56,81.67,54.56,81.42,54.56,81.25,54.55,81.33,54.54,81.35,54.52,81.30,54.51,81.33,54.50,81.38,54.50,81.42,54.51,81.47,54.51,81.53
RZ_7139876_6494,0,9890,50,0,1,54.52,81.55,54.52,81.50,54.52,81.45,54.46,81.35,54.40,81.28,54.34,81.30,54.33,81.42,54.34,81.30,54.38,81.08,54.40,80.92,54.41,81.03,54.41,81.17,54.40,81.20,54.39,81.22,54.36,81.20,54.39,81.22,54.42,81.22,54.46,81.20,54.41,81.17,54.36,81.12,54.33,81.12,54.33,81.17,54.33,81.22,54.34,81.30,54.34,81.33,54.35,81.35,54.33,81.33,54.31,81.30,54.31,81.30,54.31,81.38,54.30,81.45,54.27,81.47,54.25,81.40,54.23,81.38,54.24,81.38,54.25,81.22,54.26,81.08,54.34,80.88,54.41,80.83,54.41,80.75,54.35,80.72,54.34,80.72,54.39,80.75,54.44,80.90,54.42,81.05,54.41,81.17,54.38,81.15,54.34,81.25,54.29,81.38,54.31,81.35
RZ_7139876_6495,0,9890,50,0,1,54.34,81.20,54.36,81.22,54.36,81.40,54.35,81.35,54.34,81.15,54.33,80.97,54.31,81.03,54.29,81.22,54.26,81.40,54.21,81.38,54.17,81.22,54.20,81.08,54.26,81.10,54.31,81.08,54.31,81.03,54.31,80.97,54.31,80.97,54.30,81.10,54.31,81.22,54.33,81.28,54.35,81.28,54.35,81.33,54.33,81.38,54.31,81.30,54.29,81.15,54.29,80.97,54.29,80.83,54.31,80.70,54.15,80.70,53.96,80.85,53.76,81.00,53.66,81.03,53.41,81.03,53.08,81.00,52.64,80.95,52.27,81.10,51.64,81.28,51.11,81.47,50.26,81.55,49.45,81.80,48.42,82.40,47.56,82.95,46.69,83.40,45.92,83.85,45.10,84.30,44.31,84.90,43.50,85.15,42.83,85.28,42.30,85.12,41.85,85.38
RZ_7139876_6496,0,9890,49,0,1,41.48,85.75,41.20,86.12,41.05,86.17,40.98,86.17,40.91,86.40,40.86,86.60,40.80,86.92,40.77,87.05,40.84,87.20,40.92,87.22,41.05,86.97,41.11,86.70,41.16,86.42,41.14,86.40,41.08,86.40,41.02,86.30,41.00,86.17,41.01,85.90,41.01,85.75,40.99,85.62,40.90,85.67,40.85,85.72,40.83,85.75,40.85,85.78,40.84,85.80,40.79,85.85,40.73,85.92,40.66,86.00,40.67,86.03,40.70,86.03,40.71,86.10,40.70,86.22,40.67,86.35,40.65,86.22,40.62,85.97,40.56,85.72,40.49,85.70,40.42,85.72,40.42,85.75,40.41,85.75,40.40,85.75,40.41,85.78,40.44,85.78,40.45,85.88,40.44,85.97,40.45,86.08,40.52,86.17,40.59,86.28,40.66,86.40
RZ_7139876_6497,0,9890,51,0,1,40.69,86.42,40.73,86.47,40.75,86.53,40.75,86.58,40.73,86.58,40.61,86.53,40.55,86.30,40.46,86.10,40.55,86.12,40.64,86.30,40.65,86.58,40.59,86.67,40.54,86.60,40.54,86.45,40.55,86.33,40.55,86.28,40.55,86.15,40.56,85.97,40.60,85.88,40.60,85.83,40.60,85.80,40.60,85.78,40.64,85.72,40.65,85.65,40.64,85.60,40.60,85.80,40.59,86.03,40.58,86.20,40.59,86.12,40.58,86.10,40.56,86.10,40.59,86.12,40.61,86.15,40.61,86.08,40.60,85.97,40.62,85.72,40.65,85.55,40.64,85.58,40.59,85.78,40.55,85.88,40.54,85.78,40.52,85.67,40.49,85.70,40.46,85.72,40.46,85.78,40.48,85.78,40.49,85.78,40.48,85.83,40.48,85.90,40.48,85.95,40.48,86.05
RZ_7139876_6498,0,9890,50,0,1,40.46,86.12,40.46,86.00,40.48,85.78,40.48,85.60,40.44,85.67,40.39,85.72,40.40,85.80,40.45,85.85,40.51,85.85,40.54,85.75,40.58,85.65,40.59,85.60,40.54,85.67,40.48,85.70,40.41,85.58,40.39,85.42,40.35,85.35,40.27,85.42,40.26,85.58,40.26,85.67,40.27,85.78,40.30,85.78,40.30,85.70,40.30,85.60,40.30,85.40,40.31,85.30,40.38,85.17,40.42,85.15,40.46,85.12,40.44,85.15,40.40,85.20,40.38,85.25,40.36,85.28,40.36,85.28,40.36,85.28,40.38,85.28,40.38,85.33,40.36,85.40,40.34,85.53,40.27,85.58,40.24,85.60,40.20,85.53,40.19,85.33,40.17,85.15,40.15,84.97,40.15,84.90,40.15,84.83,40.15,84.75,40.15,84.67,40.15,84.60
RZ_7139876_6499,0,9890,51,0,1,40.15,84.67,40.14,84.75,40.11,84.83,40.12,84.88,40.15,84.90,40.20,84.88,40.23,84.90,40.25,84.97,40.24,85.03,40.21,85.12,40.19,85.15,40.16,85.12,40.16,85.03,40.12,84.92,40.09,84.90,40.08,84.90,40.09,84.90,40.08,84.92,40.05,85.00,40.06,85.05,40.08,85.20,40.08,85.35,40.04,85.40,40.02,85.33,40.04,85.22,40.05,85.25,40.08,85.28,40.09,85.33,40.09,85.25,40.06,85.20,40.05,85.08,40.04,85.05,40.01,85.03,39.96,85.00,39.89,84.97,39.84,84.88,39.77,84.78,39.76,84.65,39.77,84.62,39.81,84.55,39.84,84.55,39.92,84.67,40.00,84.83,39.98,85.00,39.85,85.00,39.75,84.92,39.74,84.80,39.74,84.75,39.71,84.80,39.67,84.90,39.65,84.97
RZ_7139876_6500,0,9890,49,0,1,39.66,84.92,39.69,84.83,39.70,84.75,39.67,84.75,39.61,84.78,39.55,84.78,39.51,84.80,39.54,84.80,39.55,84.83,39.58,84.70,39.56,84.58,39.56,84.45,39.59,84.50,39.61,84.58,39.65,84.60,39.66,84.60,39.66,84.65,39.66,84.75,39.61,84.83,39.58,84.80,39.55,84.80,39.55,84.78,39.56,84.78,39.58,84.78,39.59,84.78,39.62,84.67,39.66,84.58,39.60,84.50,39.51,84.55,39.42,84.65,39.42,84.75,39.42,84.72,39.42,84.65,39.44,84.55,39.44,84.50,39.44,84.47,39.44,84.50,39.40,84.55,39.38,84.62,39.35,84.65,39.35,84.67,39.35,84.70,39.35,84.75,39.35,84.78,39.35,84.78,39.27,84.90,39.20,85.00,39.14,85.10,39.12,85.08
RZ_7139876_6501,0,9890,51,0,1,39.16,85.08,39.19,85.08,39.19,85.08,39.16,85.05,39.15,84.97,39.15,84.88,39.14,84.72,39.12,84.62,39.15,84.58,39.16,84.62,39.16,84.65,39.16,84.67,39.10,84.67,39.04,84.70,38.98,84.70,38.98,84.72,38.95,84.70,38.91,84.83,38.88,84.95,38.91,84.83,38.91,84.58,38.91,84.30,38.89,84.28,38.88,84.22,38.88,84.22,38.89,84.17,38.94,84.12,38.99,84.08,38.98,84.20,38.94,84.33,38.90,84.45,38.90,84.45,38.91,84.45,38.90,84.47,38.90,84.50,38.89,84.53,38.90,84.53,38.91,84.55,38.86,84.55,38.79,84.62,38.75,84.67,38.76,84.72,38.79,84.58,38.81,84.47,38.84,84.42,38.88,84.67,38.91,84.90,38.94,85.03,38.84,84.95,38.74,84.85,38.64,84.83
RZ_7139876_6502,0,9950,50,60,1,38.67,84.67,38.71,84.55,38.74,84.42,38.74,84.38,38.73,84.33,38.73,84.25,38.71,84.25,38.71,84.20,38.71,84.15,38.69,84.12,38.67,84.15,38.69,84.15,38.71,84.15,38.70,84.15,38.64,84.17,38.58,84.17,38.56,84.17,38.54,84.20,38.52,84.22,38.51,84.20,38.52,84.15,38.54,84.10,38.54,84.05,38.55,83.95,38.55,83.83,38.54,83.95,38.52,84.22,38.50,84.50,38.50,84.58,38.50,84.45,38.46,84.30,38.41,84.15,38.42,84.05,38.49,84.00,38.51,83.92,38.49,83.88,38.45,83.83,38.46,83.78,38.41,83.78,38.38,83.75,38.34,83.80,38.35,83.92,38.35,84.05,38.34,84.10,38.34,84.03,38.35,83.90,38.35,83.80,38.35,83.80,38.35,83.88,38.35,83.95
RZ_7139876_6503,0,9950,50,0,1,38.35,83.92,38.33,83.90,38.34,83.88,38.35,83.85,38.39,83.80,38.39,83.80,38.39,83.90,38.39,83.97,38.40,83.97,38.41,84.03,38.41,84.08,38.40,83.97,38.34,83.75,38.27,83.53,38.21,83.42,38.24,83.42,38.27,83.42,38.33,83.47,38.25,83.50,38.15,83.53,38.08,83.50,38.14,83.42,38.19,83.33,38.21,83.47,38.17,83.67,38.14,83.88,38.19,83.78,38.25,83.62,38.26,83.55,38.21,83.50,38.17,83.40,38.19,83.30,38.19,83.20,38.16,83.22,38.11,83.20,38.05,83.12,38.00,83.03,38.04,83.00,38.09,83.00,38.15,83.05,38.14,83.20,38.15,83.38,38.16,83.40,38.17,83.30,38.16,83.12,38.09,83.08,38.00,83.03,37.98,83.05,38.01,83.15,38.04,83.25
RZ_7139876_6504,0,9950,50,0,1,38.01,83.42,37.96,83.53,37.94,83.42,37.94,83.28,37.95,83.10,37.94,83.08,37.92,83.05,37.92,83.05,37.91,83.05,37.88,83.12,37.86,83.22,37.85,83.33,37.86,83.33,37.90,83.33,37.94,83.25,37.99,83.15,38.02,83.05,38.05,83.15,38.04,83.38,38.02,83.58,37.98,83.50,37.94,83.40,37.89,83.28,37.89,83.38,37.89,83.42,37.85,83.47,37.84,83.50,37.81,83.55,37.80,83.65,37.79,83.67,37.76,83.70,37.77,83.45,37.80,83.22,37.84,83.00,37.86,83.00,37.88,83.03,37.81,83.03,37.74,83.05,37.71,83.00,37.75,82.95,37.80,82.90,37.83,83.00,37.84,83.10,37.83,83.20,37.84,83.20,37.86,83.10,37.86,83.00,37.85,82.85,37.84,82.80,37.84,82.67
RZ_7139876_6505,0,9950,50,0,1,37.86,82.62,37.84,82.72,37.79,82.88,37.75,83.00,37.70,82.97,37.66,82.95,37.61,82.97,37.61,83.03,37.60,83.05,37.56,83.03,37.52,83.00,37.51,82.85,37.54,82.70,37.58,82.58,37.60,82.60,37.56,82.67,37.46,82.75,37.36,82.83,37.33,82.70,37.31,82.55,37.41,82.40,37.51,82.45,37.55,82.50,37.50,82.53,37.42,82.53,37.41,82.47,37.49,82.42,37.56,82.45,37.64,82.53,37.61,82.60,37.59,82.65,37.59,82.53,37.56,82.33,37.55,82.12,37.49,82.08,37.46,82.05,37.44,82.03,37.42,82.20,37.42,82.38,37.41,82.53,37.41,82.60,37.42,82.67,37.46,82.55,37.49,82.30,37.48,82.05,37.50,82.03,37.56,82.03,37.61,82.03,37.62,81.97,37.61,81.92
RZ_7139876_6506,0,9950,50,0,11,37.59,81.85,37.54,81.75,37.50,81.65,37.45,81.75,37.41,82.15,37.38,82.55,37.38,82.80,37.39,82.78,37.40,82.72,37.35,82.65,37.33,82.58,37.27,82.53,37.25,82.50,37.26,82.53,37.31,82.53,37.39,82.55,37.46,82.55,37.52,82.35,37.58,82.12,37.61,81.90,37.59,81.92,37.50,82.12,37.41,82.35,37.35,82.42,37.35,82.30,37.38,82.10,37.39,82.08,37.41,82.05,37.48,82.08,37.54,82.15,37.59,82.28,37.55,82.40,37.50,82.45,37.46,82.40,37.41,82.35,37.40,82.33,37.38,82.28,37.36,82.25,37.35,82.25,37.39,82.28,37.44,82.38,37.49,82.45,37.46,82.53,37.41,82.50,37.40,82.47,37.42,82.47,37.39,82.47,37.31,82.45,37.26,82.25,37.26,82.03
RZ_7139876_6507,0,9950,50,0,3,37.26,81.80,37.29,81.83,37.33,81.83,37.35,81.83,37.33,81.72,37.30,81.65,37.29,81.53,37.29,81.53,37.29,81.65,37.31,81.75,37.38,81.88,37.42,81.88,37.46,81.95,37.45,82.00,37.45,82.00,37.44,82.00,37.46,82.00,37.48,82.00,37.49,82.00,37.45,82.17,37.39,82.33,37.35,82.45,37.34,82.35,37.34,82.20,37.34,82.05,37.34,81.95,37.34,81.92,37.38,81.95,37.42,82.03,37.49,82.08,37.50,82.12,37.48,82.15,37.40,82.15,37.33,82.15,37.29,82.15,37.29,82.15,37.34,82.12,37.39,82.12,37.35,82.12,37.27,82.15,37.20,82.17,37.19,82.25,37.24,82.33,37.30,82.40,37.38,82.20,37.39,82.00,37.40,81.83,37.40,81.88,37.39,81.90,37.35,81.97
RZ_7139876_6508,0,9950,49,0,3,37.31,82.03,37.27,82.10,37.29,82.15,37.31,82.17,37.34,82.20,37.36,82.30,37.60,82.42,37.86,82.55,38.38,82.55,38.94,82.53,39.83,82.70,40.66,82.88,41.64,83.05,42.88,83.08,44.36,83.25,46.01,83.47,47.58,83.78,49.48,83.92,51.52,84.05,53.74,84.17,55.96,84.40,58.15,85.00,60.23,85.45,62.12,85.83,63.95,85.83,65.91,85.80,67.81,85.78,69.61,85.72,71.50,85.00,73.45,84.25,75.72,83.50,77.71,83.38,79.67,83.22,81.35,83.83,83.19,84.72,84.95,85.62,86.55,86.35,87.90,86.83,89.22,87.50,90.58,88.00,91.83,88.53,93.06,89.45,94.40,89.97,96.11,90.78,97.65,91.05,99.17,91.47,100.55,92.10,101.84,92.70,102.92,93.33
RZ_7139876_6509,0,9950,51,0,3,103.76,93.83,104.55,94.33,105.20,95.10,105.72,95.88,106.42,96.92,106.92,97.90,107.45,98.83,107.71,99.50,108.15,99.72,108.45,99.97,108.65,100.22,108.66,100.45,108.66,100.30,108.76,100.15,108.89,100.05,109.00,100.03,108.72,100.10,108.44,100.33,108.15,100.55,108.10,100.67,108.03,100.70,107.84,100.97,107.66,101.22,107.49,101.47,107.40,101.55,107.31,101.62,107.20,101.70,107.05,101.75,106.91,101.83,106.81,101.88,106.75,101.90,106.59,101.88,106.38,101.85,106.19,102.05,106.10,102.28,105.97,102.42,105.85,102.33,105.74,102.40,105.74,102.55,105.65,102.75,105.54,102.80,105.42,102.70,105.41,102.58,105.41,102.40,105.41,102.35,105.40,102.30,105.40,102.28,105.29,102.28,105.19,102.38,105.08,102.45,105.09,102.53
RZ_7139876_6510,0,9950,50,0,3,105.10,102.45,105.09,102.38,105.05,102.30,104.95,102.33,104.79,102.62,104.65,102.88,104.58,103.15,104.59,103.10,104.60,103.22,104.58,103.33,104.58,103.22,104.53,103.05,104.38,102.78,104.22,102.67,104.24,102.70,104.34,102.78,104.38,102.85,104.33,102.85,104.28,102.83,104.29,102.85,104.29,102.95,104.29,103.08,104.29,103.03,104.28,102.90,104.22,102.83,104.11,102.97,104.03,103.15,103.99,103.28,104.06,103.15,104.15,102.97,104.06,102.95,103.95,103.00,103.83,103.05,103.83,102.95,103.81,102.97,103.85,103.00,103.88,103.00,103.91,102.97,103.89,103.10,103.84,103.20,103.80,103.30,103.76,103.28,103.70,103.42,103.64,103.55,103.58,103.70,103.58,103.70,103.56,103.75,103.53,103.80,103.50,103.75,103.45,103.60
RZ_7139876_6511,0,9950,50,0,3,103.41,103.35,103.45,103.15,103.53,103.05,103.61,103.15,103.61,103.25,103.60,103.08,103.58,102.80,103.54,102.55,103.53,102.65,103.51,102.72,103.51,102.67,103.50,102.58,103.42,102.47,103.35,102.50,103.30,102.67,103.34,102.80,103.45,102.88,103.54,102.83,103.53,102.78,103.44,102.78,103.29,102.80,103.22,102.72,103.19,102.67,103.22,102.50,103.26,102.40,103.28,102.47,103.25,102.65,103.22,102.65,103.20,102.47,103.20,102.30,103.21,102.28,103.22,102.33,103.20,102.42,103.19,102.67,103.20,102.90,103.21,103.05,103.22,103.05,103.22,102.72,103.21,102.40,103.21,102.20,103.22,102.40,103.24,102.47,103.22,102.45,103.20,102.33,103.17,102.33,103.16,102.38,103.16,102.42,103.16,102.58,103.08,102.70,102.99,102.80
RZ_7139876_6512,0,9950,50,0,3,102.91,102.62,102.94,102.42,102.95,102.22,102.94,102.25,102.91,102.30,102.90,102.42,102.89,102.55,102.94,102.60,103.00,102.60,103.08,102.53,103.08,102.45,103.08,102.38,103.09,102.40,103.09,102.45,103.06,102.50,103.01,102.58,103.00,102.65,103.00,102.70,103.05,102.67,103.06,102.58,102.97,102.50,102.88,102.50,102.76,102.65,102.75,102.75,102.74,102.65,102.75,102.50,102.81,102.25,102.88,102.20,102.94,102.17,102.92,102.30,102.91,102.42,102.92,102.45,102.94,102.60,102.94,102.75,102.90,102.90,102.86,102.90,102.85,102.85,102.85,102.83,102.84,102.80,102.83,102.85,102.79,102.88,102.71,102.90,102.65,102.92,102.56,102.90,102.51,102.90,102.46,102.90,102.46,102.92,102.47,102.90,102.50,102.85,102.58,102.75
RZ_7139876_6513,0,9950,50,0,3,102.64,102.72,102.70,102.67,102.71,102.85,102.71,103.00,102.71,103.12,102.70,103.15,102.67,103.15,102.65,103.10,102.65,103.08,102.61,103.10,102.58,103.20,102.54,103.03,102.55,102.78,102.55,102.55,102.55,102.60,102.51,102.60,102.45,102.55,102.38,102.67,102.35,102.85,102.38,103.03,102.41,102.95,102.44,102.78,102.44,102.62,102.44,102.55,102.39,102.53,102.35,102.72,102.33,102.90,102.34,103.17,102.35,103.22,102.35,103.35,102.36,103.42,102.38,103.33,102.40,103.12,102.40,102.90,102.40,102.85,102.36,102.85,102.40,102.95,102.44,103.05,102.47,103.12,102.47,102.97,102.44,102.83,102.40,102.65,102.41,102.65,102.45,102.55,102.50,102.40,102.55,102.22,102.58,102.22,102.61,102.35,102.61,102.47,102.55,102.53
RZ_7139876_6514,0,9950,50,0,3,102.47,102.53,102.45,102.40,102.49,102.28,102.46,102.20,102.39,102.28,102.30,102.38,102.29,102.42,102.25,102.45,102.24,102.38,102.25,102.28,102.26,102.17,102.31,102.12,102.34,102.10,102.39,102.35,102.41,102.58,102.42,102.65,102.41,102.47,102.40,102.40,102.39,102.45,102.36,102.50,102.34,102.50,102.29,102.55,102.24,102.65,102.20,102.75,102.16,102.85,102.16,102.85,102.12,102.83,102.10,102.80,102.04,102.83,102.03,102.85,102.01,102.88,102.12,103.00,102.21,103.10,102.26,103.25,102.24,103.30,102.21,103.00,102.21,102.62,102.20,102.33,102.17,102.45,102.17,102.75,102.19,102.92,102.20,102.97,102.20,102.83,102.22,102.60,102.24,102.42,102.26,102.30,102.29,102.40,102.33,102.47,102.33,102.55,102.33,102.50
RZ_7139876_6515,0,9950,50,0,3,102.33,102.47,102.31,102.45,102.19,102.53,102.06,102.62,101.97,102.58,102.00,102.42,102.03,102.22,102.05,102.15,102.06,102.08,102.04,102.05,102.01,102.17,102.04,102.35,102.10,102.47,102.19,102.42,102.21,102.40,102.21,102.42,102.17,102.42,102.11,102.28,102.10,102.12,102.08,101.83,102.08,101.70,102.06,101.50,102.06,101.42,102.06,101.72,102.06,102.10,102.05,102.47,102.04,102.45,102.04,102.42,102.05,102.42,102.05,102.45,102.04,102.47,102.01,102.53,102.00,102.53,101.99,102.42,101.99,102.35,101.97,102.30,101.95,102.35,101.92,102.40,101.92,102.47,101.92,102.50,101.95,102.50,101.99,102.47,102.01,102.33,102.03,102.15,101.97,102.00,101.94,102.00,101.90,102.10,101.90,102.20,101.86,102.45,101.81,102.60
RZ_7139876_6516,0,9950,50,0,3,101.84,102.53,101.89,102.28,101.94,102.05,101.92,102.05,101.97,101.95,102.04,101.88,102.08,102.00,102.08,102.10,101.95,102.15,101.85,102.00,101.75,101.95,101.75,102.20,101.75,102.45,101.70,102.67,101.65,102.70,101.66,102.55,101.71,102.38,101.76,102.33,101.76,102.40,101.76,102.38,101.76,102.25,101.83,102.12,101.88,102.05,101.92,102.00,101.91,102.22,101.89,102.50,101.88,102.45,101.90,102.15,101.92,102.12,101.91,102.42,101.89,102.75,101.86,102.80,101.84,102.83,101.81,102.80,101.79,102.72,101.78,102.62,101.78,102.55,101.78,102.55,101.76,102.60,101.80,102.53,101.85,102.45,101.91,102.40,101.84,102.53,101.76,102.58,101.74,102.55,101.79,102.47,101.85,102.42,101.84,102.47,101.85,102.42,101.84,102.47
RZ_7139876_6517,0,9950,50,0,8,101.83,102.45,101.78,102.50,101.72,102.40,101.66,102.40,101.64,102.45,101.64,102.47,101.65,102.42,101.66,102.40,101.69,102.40,101.71,102.40,101.72,102.47,101.72,102.60,101.70,102.78,101.67,102.92,101.65,103.03,101.62,103.03,101.71,102.60,101.81,102.15,101.90,101.83,101.85,102.33,101.75,102.83,101.69,103.17,101.64,102.88,101.65,102.55,101.64,102.38,101.61,102.45,101.60,102.72,101.58,102.90,101.56,103.05,101.55,103.10,101.55,103.33,101.55,103.53,101.55,103.62,101.55,103.50,101.55,103.22,101.54,103.08,101.56,102.97,101.64,102.95,101.72,102.88,101.75,102.78,101.74,102.78,101.70,102.80,101.67,102.80,101.65,102.83,101.58,102.80,101.49,102.78,101.41,102.78,101.46,102.78,101.51,102.83,101.54,103.00
RZ_7139876_6518,0,9950,50,0,8,101.50,103.15,101.44,103.22,101.40,103.22,101.45,103.15,101.50,103.10,101.60,102.92,101.64,102.80,101.67,102.72,101.66,102.80,101.65,102.85,101.55,102.85,101.45,103.03,101.36,103.20,101.39,103.35,101.41,103.30,101.42,103.25,101.45,103.25,101.53,103.12,101.60,102.97,101.59,102.80,101.47,102.70,101.29,102.62,101.16,102.22,100.80,101.92,100.26,101.70,99.51,101.90,98.71,102.45,97.92,102.97,96.97,103.85,95.84,104.75,94.36,105.78,92.88,106.92,91.21,108.05,89.62,109.03,87.50,110.15,85.40,111.12,83.09,112.58,81.08,113.55,79.06,115.10,77.06,116.80,74.85,118.67,72.46,120.65,70.14,122.60,67.85,124.92,65.45,127.62,62.99,130.25,60.58,132.38,58.49,133.75,56.21,135.35,53.95,137.28
RZ_7139876_6519,0,9950,50,0,8,51.85,139.12,49.73,141.07,47.44,143.32,45.33,146.15,43.61,148.05,42.30,149.55,40.60,150.32,38.66,151.45,36.76,152.53,35.08,153.53,33.42,155.00,31.95,156.35,30.39,158.15,29.05,159.75,27.71,161.20,26.50,162.72,25.39,163.62,24.27,164.68,23.27,165.30,22.54,166.22,21.82,166.93,21.25,167.28,20.65,167.55,20.30,167.80,20.10,167.88,19.96,167.72,19.88,167.55,19.99,167.53,20.23,167.40,20.51,167.30,20.76,167.18,21.02,167.12,21.38,167.07,21.75,166.93,22.09,166.80,22.38,166.93,22.48,167.20,22.59,167.38,22.64,167.28,22.74,167.05,22.80,166.93,22.80,166.85,22.71,166.90,22.65,167.00,22.70,167.07,22.77,167.12,22.82,167.30,22.85,167.47,22.89,167.53,22.91,167.38
RZ_7139876_6520,0,9950,50,0,8,22.93,167.22,22.95,167.25,22.99,167.30,23.05,167.30,23.14,167.18,23.21,167.00,23.26,166.90,23.27,166.82,23.26,166.82,23.25,166.78,23.25,166.62,23.26,166.35,23.29,166.07,23.34,165.85,23.36,165.78,23.41,165.75,23.45,165.72,23.48,165.68,23.45,165.62,23.43,165.60,23.40,165.53,23.43,165.47,23.44,165.65,23.43,165.88,23.38,166.07,23.35,166.05,23.36,165.97,23.41,165.93,23.45,165.80,23.48,165.70,23.51,165.57,23.57,165.45,23.61,165.35,23.64,165.25,23.64,165.20,23.66,165.15,23.70,165.12,23.75,164.97,23.76,164.78,23.81,164.60,23.84,164.57,23.85,164.65,23.80,164.70,23.77,164.75,23.75,164.72,23.73,164.75,23.69,164.75,23.66,164.75,23.73,164.78,23.80,164.72
RZ_7139876_6521,0,9950,50,0,5,23.88,164.65,23.89,164.57,23.91,164.55,23.94,164.57,23.96,164.60,23.96,164.68,23.93,164.72,23.91,164.60,23.94,164.45,23.98,164.18,24.01,164.07,24.00,163.95,23.99,163.93,24.04,163.90,24.10,163.88,24.18,163.88,24.19,163.88,24.20,163.82,24.15,163.78,24.10,163.78,24.24,163.78,24.41,163.78,24.55,163.72,24.48,163.68,24.40,163.60,24.32,163.40,24.32,163.20,24.32,163.20,24.35,163.38,24.38,163.40,24.41,163.22,24.45,163.05,24.45,163.12,24.43,163.18,24.39,163.07,24.36,162.93,24.31,162.75,24.29,162.70,24.34,162.65,24.40,162.88,24.46,163.10,24.44,163.35,24.50,163.38,24.56,163.40,24.65,163.15,24.66,162.88,24.69,162.60,24.66,162.72,24.64,162.88,24.59,163.03
RZ_7139876_6522,0,9950,51,0,5,24.55,163.05,24.54,163.07,24.52,163.18,24.46,163.25,24.41,163.30,24.36,163.28,24.38,163.07,24.46,162.82,24.55,162.57,24.62,162.65,24.61,162.78,24.61,162.90,24.64,162.75,24.66,162.57,24.66,162.43,24.64,162.43,24.66,162.38,24.70,162.32,24.74,162.30,24.73,162.35,24.71,162.38,24.71,162.40,24.71,162.45,24.66,162.60,24.61,162.72,24.56,162.62,24.56,162.40,24.57,162.22,24.66,162.45,24.74,162.68,24.81,162.68,24.81,162.47,24.82,162.38,24.82,162.45,24.70,162.50,24.59,162.45,24.45,162.38,24.43,162.35,24.40,162.40,24.62,162.75,24.93,163.07,25.25,163.32,25.66,163.32,26.44,163.28,27.65,163.18,29.40,163.10,31.39,163.03,33.36,162.72,35.08,162.43,36.75,162.07,38.81,161.75
RZ_7139876_6523,0,9950,50,0,5,40.96,161.20,43.21,160.15,45.60,158.28,48.12,155.38,50.36,152.57,51.99,150.40,53.45,149.12,55.48,147.40,57.52,145.88,59.55,144.43,61.02,143.53,62.69,142.07,64.24,140.38,65.99,138.55,67.85,137.18,69.62,135.88,71.58,134.55,73.05,133.45,74.71,132.50,75.78,131.97,76.94,131.53,77.94,130.78,78.95,129.65,80.14,128.07,81.26,126.80,82.59,125.38,83.78,123.67,85.09,122.15,86.17,120.78,87.25,120.20,87.96,119.75,88.61,119.42,89.24,118.90,89.90,118.12,90.53,117.60,91.04,117.55,91.44,117.70,91.80,117.83,92.00,117.70,92.16,117.33,92.24,116.85,92.24,116.40,92.20,116.12,92.08,115.97,91.88,115.83,91.58,115.80,91.34,115.78,91.09,115.75,90.95,115.85,90.66,116.22
RZ_7139876_6524,0,9950,50,0,5,90.46,116.62,90.19,117.20,90.09,117.55,89.94,117.95,89.81,118.05,89.61,118.15,89.44,118.15,89.28,118.08,89.17,118.03,89.04,118.20,88.92,118.45,88.75,118.80,88.61,118.90,88.49,119.03,88.40,118.97,88.26,118.90,88.12,118.83,88.03,118.78,88.01,118.75,88.01,118.78,88.01,118.85,87.91,118.97,87.79,119.20,87.66,119.42,87.64,119.67,87.66,119.70,87.70,119.67,87.66,119.60,87.59,119.60,87.53,119.62,87.51,119.70,87.51,119.70,87.45,119.78,87.38,119.83,87.31,119.88,87.25,119.92,87.19,119.95,87.12,119.97,87.11,119.97,87.09,120.20,87.03,120.42,86.97,120.62,86.92,120.62,86.94,120.40,86.99,120.17,87.04,120.10,87.10,120.25,87.10,120.40,87.15,120.47,87.17,120.58
RZ_7139876_6525,0,9950,50,0,5,87.06,120.67,86.92,120.67,86.85,120.67,86.91,120.67,86.95,120.75,86.92,120.83,86.91,120.78,86.91,120.70,86.91,120.62,86.84,120.70,86.75,120.75,86.66,120.80,86.66,120.80,86.67,120.80,86.70,120.78,86.72,120.78,86.75,120.58,86.78,120.38,86.81,120.15,86.85,120.17,86.89,120.17,86.85,120.20,86.81,120.35,86.78,120.47,86.76,120.58,86.75,120.38,86.67,120.20,86.60,120.08,86.54,120.10,86.53,120.10,86.53,120.12,86.54,120.15,86.54,120.17,86.53,120.22,86.49,120.30,86.46,120.38,86.46,120.40,86.42,120.38,86.39,120.30,86.39,120.22,86.42,120.17,86.46,120.17,86.54,120.17,86.60,120.17,86.53,120.28,86.36,120.40,86.28,120.55,86.34,120.58,86.39,120.60,86.39,120.62
RZ_7139876_6526,0,9950,50,0,5,86.38,120.67,86.39,120.70,86.31,120.72,86.25,120.75,86.20,120.50,86.28,120.20,86.35,119.85,86.41,119.80,86.39,119.75,86.36,119.80,86.40,120.00,86.46,120.17,86.49,120.20,86.45,120.08,86.42,119.95,86.42,119.97,86.45,119.95,86.47,119.95,86.49,119.90,86.46,119.88,86.39,119.85,86.31,119.85,86.25,119.83,86.25,119.78,86.25,119.75,86.24,119.80,86.24,119.90,86.25,119.88,86.25,119.78,86.25,119.67,86.29,119.62,86.33,119.58,86.36,119.55,86.35,119.58,86.34,119.58,86.35,119.55,86.34,119.50,86.34,119.47,86.34,119.45,86.36,119.45,86.34,119.45,86.33,119.45,86.33,119.45,86.40,119.42,86.46,119.40,86.51,119.40,86.54,119.45,86.54,119.58,86.47,119.70,86.42,119.78
RZ_7139876_6527,0,9950,50,0,5,86.42,119.78,86.47,119.75,86.41,119.65,86.30,119.58,86.14,119.70,86.10,119.90,86.05,120.10,85.97,120.12,85.89,120.17,85.83,120.42,85.99,120.65,86.38,120.85,86.91,120.80,87.56,120.45,88.41,120.08,89.40,119.15,90.61,117.97,91.78,116.38,93.01,115.30,94.10,114.38,95.14,112.92,95.96,111.40,96.59,109.62,97.01,108.78,97.50,107.20,97.85,106.20,98.21,105.17,98.39,104.80,98.74,104.10,99.06,103.25,99.40,102.55,99.66,102.25,99.88,102.15,100.16,101.78,100.35,101.17,100.49,100.42,100.51,99.72,100.51,99.25,100.50,98.67,100.40,98.35,100.19,97.95,100.00,97.83,99.89,97.62,99.79,97.53,99.69,97.20,99.60,97.00,99.61,96.83,99.58,96.67,99.54,96.50,99.51,96.30
RZ_7139876_6528,0,9950,50,0,5,99.45,96.30,99.40,96.30,99.33,96.25,99.21,96.20,99.11,96.15,98.97,96.10,98.91,96.03,98.84,96.08,98.83,96.20,98.83,96.33,98.74,96.33,98.65,96.33,98.58,96.38,98.59,96.33,98.61,96.25,98.61,96.20,98.59,96.22,98.55,96.33,98.54,96.40,98.54,96.45,98.51,96.58,98.49,96.70,98.46,96.83,98.44,96.83,98.42,96.72,98.41,96.62,98.45,96.55,98.47,96.67,98.42,96.88,98.35,97.08,98.26,97.25,98.25,97.38,98.25,97.50,98.25,97.53,98.25,97.47,98.25,97.45,98.28,97.38,98.31,97.30,98.33,97.38,98.38,97.47,98.41,97.58,98.35,97.55,98.25,97.53,98.14,97.50,98.11,97.47,98.09,97.65,98.06,97.85,98.01,98.00,97.97,98.03,97.94,98.08
RZ_7139876_6529,0,9950,50,0,5,97.92,98.12,97.94,98.10,97.96,98.10,98.06,98.08,98.16,98.03,98.24,97.97,98.24,97.97,98.17,98.03,98.10,98.03,98.03,97.97,98.03,97.90,98.06,97.88,98.09,97.85,98.11,98.03,98.10,98.17,98.10,98.25,98.09,98.20,98.05,98.17,98.00,98.22,97.99,98.33,97.96,98.42,97.92,98.40,97.90,98.33,97.91,98.22,97.94,98.22,97.96,98.28,97.97,98.33,97.96,98.35,97.95,98.33,97.92,98.30,97.92,98.22,97.92,98.15,97.90,98.05,97.88,98.05,97.88,98.03,97.91,98.03,97.95,98.03,97.95,98.00,97.95,98.10,97.95,98.15,97.90,98.22,97.86,98.20,97.83,98.20,97.85,98.17,97.88,98.12,97.90,98.05,97.90,97.97,97.89,97.92,97.88,97.88,97.86,97.88
RZ_7139876_6530,0,9950,50,0,5,97.86,97.90,97.86,97.92,97.85,97.90,97.83,97.88,97.79,97.88,97.75,97.85,97.74,97.80,97.76,97.78,97.80,97.80,97.79,97.85,97.72,97.97,97.67,98.03,97.67,97.90,97.69,97.70,97.70,97.50,97.69,97.53,97.69,97.55,97.67,97.62,97.67,97.67,97.67,97.72,97.67,97.72,97.66,97.75,97.70,97.85,97.75,97.95,97.80,98.03,97.81,97.97,97.76,97.80,97.70,97.60,97.65,97.45,97.64,97.50,97.62,97.60,97.61,97.65,97.55,97.75,97.51,97.80,97.53,97.83,97.58,97.80,97.61,97.80,97.59,97.80,97.56,97.85,97.53,97.88,97.50,97.92,97.49,97.92,97.50,97.80,97.53,97.65,97.54,97.50,97.55,97.42,97.58,97.35,97.60,97.28,97.62,97.28,97.61,97.22
RZ_7139876_6531,0,9950,50,0,5,97.61,97.20,97.60,97.15,97.60,97.15,97.59,97.17,97.58,97.22,97.58,97.25,97.58,97.20,97.56,97.12,97.54,97.05,97.50,97.00,97.47,97.08,97.46,97.20,97.46,97.33,97.46,97.33,97.49,97.33,97.53,97.30,97.60,97.25,97.64,97.25,97.56,97.10,97.42,96.95,97.35,96.78,97.38,96.78,97.41,96.75,97.41,96.72,97.39,96.70,97.38,96.72,97.35,96.83,97.45,96.92,97.54,96.97,97.55,96.92,97.50,96.88,97.44,96.92,97.42,97.10,97.40,97.28,97.38,97.35,97.36,97.35,97.36,97.42,97.36,97.47,97.38,97.47,97.39,97.40,97.40,97.33,97.39,97.28,97.28,97.28,97.15,97.28,97.04,97.22,97.09,97.17,97.12,97.17,97.14,97.22,97.12,97.25,97.11,97.22
RZ_7139876_6532,0,9950,50,0,5,97.17,97.22,97.25,97.22,97.31,97.22,97.30,97.22,97.30,97.22,97.31,97.25,97.30,97.10,97.28,96.95,97.22,97.05,97.21,97.33,97.14,97.47,97.09,97.35,97.06,97.12,97.11,96.92,97.15,96.75,97.14,96.62,97.10,96.58,97.10,96.62,97.15,96.78,97.17,97.00,97.15,97.20,97.12,97.33,97.10,97.40,97.08,97.42,97.11,97.33,97.15,97.17,97.19,97.03,97.21,96.90,97.25,96.78,97.26,96.83,97.25,96.97,97.24,97.10,97.22,97.20,97.21,97.38,97.09,97.55,96.99,97.50,96.90,97.42,96.89,97.35,96.92,97.33,96.97,97.28,96.97,97.28,96.95,97.28,96.89,97.47,96.88,97.67,96.86,97.60,96.85,97.35,96.85,97.20,96.84,97.30,96.81,97.38,96.78,97.35
RZ_7139876_6533,0,9950,50,0,5,96.75,97.35,96.76,97.15,96.80,96.95,96.84,96.80,96.88,96.85,96.90,96.90,96.92,97.10,96.92,97.28,96.85,97.55,96.81,97.62,96.83,97.50,96.90,97.30,96.95,97.10,96.96,97.00,96.95,96.88,96.94,96.83,96.90,96.85,96.84,96.90,96.75,96.88,96.65,97.03,96.61,97.12,96.60,97.20,96.61,97.15,96.62,97.12,96.62,97.17,96.62,97.12,96.65,97.10,96.66,97.05,96.66,97.17,96.65,97.25,96.62,97.15,96.66,97.05,96.69,96.97,96.69,96.85,96.66,96.67,96.64,96.55,96.62,96.70,96.54,96.85,96.46,96.67,96.51,96.40,96.64,96.30,96.69,96.47,96.62,96.65,96.56,96.62,96.56,96.55,96.55,96.47,96.58,96.42,96.61,96.40,96.65,96.47,96.67,96.55
RZ_7139876_6534,0,9950,50,0,4,96.67,96.65,96.59,96.60,96.49,96.53,96.41,96.45,96.44,96.53,96.45,96.53,96.44,96.47,96.42,96.30,96.44,96.10,96.41,95.97,96.40,95.88,96.39,95.78,96.40,95.80,96.45,95.85,96.50,95.90,96.54,96.00,96.53,96.10,96.54,96.20,96.54,96.20,96.54,96.12,96.51,96.03,96.49,95.92,96.46,95.90,96.45,95.95,96.45,96.08,96.36,96.20,96.29,96.28,96.25,96.30,96.31,96.28,96.38,96.28,96.44,96.17,96.49,96.12,96.55,96.05,96.54,96.15,96.47,96.22,96.39,96.28,96.33,96.25,96.30,96.20,96.31,96.17,96.34,96.15,96.39,96.15,96.40,96.15,96.34,96.17,96.28,96.15,96.19,96.10,96.17,96.15,96.16,96.25,96.17,96.25,96.17,96.15,96.17,96.10
RZ_7139876_6535,0,9950,50,0,12,96.14,96.15,96.12,96.17,96.10,96.20,96.10,96.20,96.09,96.22,96.09,96.28,96.04,96.33,96.00,96.35,95.96,96.42,95.97,96.53,95.97,96.55,95.96,96.47,95.96,96.35,95.96,96.25,95.96,96.20,95.96,96.22,95.99,96.25,96.00,96.25,96.01,96.28,96.03,96.33,96.05,96.38,96.05,96.35,96.04,96.20,95.99,96.05,95.96,95.88,95.91,95.85,95.90,95.83,95.88,95.85,95.88,95.90,95.90,95.97,95.91,96.03,95.94,96.05,95.97,96.05,96.01,95.90,96.04,95.75,96.03,95.75,95.92,95.90,95.84,96.03,95.80,95.95,95.84,95.85,95.88,95.83,95.88,95.85,95.91,95.85,95.96,95.80,95.89,95.72,95.79,95.67,95.66,95.78,95.65,95.92,95.65,96.05,95.67,96.05
RZ_7139876_6536,0,9950,50,0,12,95.67,96.05,95.64,96.08,95.60,96.03,95.62,95.90,95.65,95.78,95.67,95.67,95.62,95.65,95.61,95.67,95.60,95.62,95.60,95.53,95.61,95.45,95.62,95.47,95.64,95.35,95.65,95.17,95.64,95.28,95.60,95.53,95.58,95.72,95.56,95.65,95.59,95.45,95.62,95.30,95.67,95.17,95.70,95.38,95.70,95.58,95.65,95.80,95.60,95.85,95.55,95.90,95.55,95.92,95.56,95.88,95.56,95.72,95.54,95.55,95.51,95.45,95.49,95.45,95.50,95.40,95.53,95.38,95.50,95.53,95.45,95.70,95.41,96.10,95.40,96.35,95.24,96.33,95.05,96.08,94.83,95.83,94.72,95.80,94.51,95.92,94.19,96.08,93.74,96.17,93.20,96.12,92.60,96.10,92.04,96.10,91.53,96.12,91.01,96.40
RZ_7139876_6537,0,9950,50,0,12,90.44,96.72,89.86,97.08,89.42,97.15,89.17,97.47,88.90,97.85,88.67,98.22,88.34,98.33,88.19,98.38,88.05,98.50,87.99,98.62,87.95,98.90,87.92,99.03,87.83,99.17,87.72,99.20,87.62,99.12,87.62,99.00,87.75,98.85,87.86,98.72,87.85,98.65,87.71,98.70,87.59,98.75,87.60,98.65,87.61,98.47,87.62,98.47,87.62,98.62,87.61,98.75,87.64,98.80,87.66,98.85,87.67,98.95,87.64,98.95,87.61,98.90,87.60,98.80,87.56,98.72,87.51,98.70,87.47,98.75,87.47,98.85,87.44,99.05,87.40,99.15,87.33,99.25,87.30,99.22,87.29,99.20,87.30,99.10,87.30,99.03,87.31,98.97,87.35,99.03,87.40,99.08,87.35,99.20,87.25,99.30,87.19,99.28,87.24,99.15
RZ_7139876_6538,0,9950,51,0,12,87.29,99.05,87.31,99.08,87.33,99.20,87.33,99.35,87.31,99.47,87.30,99.50,87.29,99.50,87.31,99.50,87.33,99.53,87.34,99.55,87.33,99.58,87.30,99.58,87.30,99.58,87.30,99.58,87.31,99.55,87.30,99.55,87.28,99.58,87.22,99.65,87.19,99.67,87.17,99.78,87.20,99.83,87.24,99.92,87.25,100.00,87.26,99.78,87.28,99.50,87.29,99.22,87.29,99.22,87.29,99.25,87.29,99.30,87.29,99.35,87.28,99.38,87.24,99.38,87.14,99.42,87.04,99.45,87.04,99.47,87.10,99.45,87.19,99.42,87.20,99.42,87.21,99.45,87.20,99.50,87.19,99.58,87.12,99.72,87.08,99.83,87.03,99.92,87.04,99.78,87.05,99.65,87.05,99.53,87.06,99.55,87.06,99.60,87.05,99.62,87.03,99.58
RZ_7139876_6539,0,9950,50,0,12,87.00,99.50,86.99,99.45,86.96,99.47,86.95,99.42,86.97,99.33,87.00,99.28,87.00,99.35,86.96,99.50,86.94,99.60,86.92,99.62,86.89,99.58,86.85,99.62,86.80,99.72,86.80,99.80,86.80,99.97,86.81,100.12,86.83,100.10,86.86,99.90,86.88,99.70,86.84,99.70,86.79,99.80,86.74,99.90,86.69,100.03,86.64,100.05,86.62,100.05,86.65,100.03,86.69,100.03,86.71,99.97,86.75,99.95,86.78,99.90,86.72,99.92,86.69,99.92,86.66,99.92,86.66,100.00,86.66,99.95,86.64,99.92,86.61,99.83,86.56,99.78,86.53,99.75,86.50,99.60,86.60,99.53,86.69,99.50,86.66,99.80,86.55,100.03,86.44,100.22,86.47,100.25,86.53,99.95,86.58,99.62,86.55,99.65,86.49,100.00
RZ_7139876_6540,0,9950,49,0,12,86.41,100.35,86.42,100.35,86.46,100.30,86.53,100.28,86.54,100.28,86.55,100.33,86.55,100.33,86.54,100.40,86.54,100.45,86.47,100.47,86.44,100.20,86.38,99.95,86.35,99.72,86.33,99.72,86.33,99.70,86.33,99.72,86.34,99.70,86.34,99.70,86.34,99.65,86.35,99.62,86.39,99.55,86.44,99.47,86.49,99.60,86.50,99.78,86.51,99.95,86.50,99.92,86.47,100.03,86.45,100.15,86.42,100.20,86.39,100.25,86.30,100.28,86.25,100.35,86.21,100.35,86.22,100.28,86.22,100.22,86.22,100.12,86.21,100.05,86.16,99.95,86.12,100.05,86.05,100.20,86.03,100.35,86.00,100.38,86.01,100.42,86.03,100.42,86.03,100.40,86.01,100.22,85.99,100.17,85.95,100.25,85.92,100.42
RZ_7139876_6541,0,9950,51,0,12,85.92,100.33,85.94,100.15,85.96,99.97,85.92,99.97,85.90,99.97,85.88,99.95,85.86,99.92,85.83,99.92,85.79,99.97,85.80,100.03,85.81,100.00,85.81,99.92,85.79,100.03,85.75,100.20,85.74,100.38,85.74,100.30,85.72,100.22,85.71,100.22,85.70,100.30,85.74,100.40,85.78,100.42,85.78,100.42,85.71,100.42,85.66,100.42,85.66,100.45,85.64,100.50,85.58,100.50,85.54,100.50,85.51,100.47,85.53,100.50,85.54,100.40,85.55,100.30,85.58,100.15,85.60,100.10,85.62,100.05,85.64,100.03,85.64,99.97,85.64,99.95,85.64,99.92,85.65,99.88,85.67,99.83,85.67,99.85,85.66,99.88,85.62,99.92,85.59,99.97,85.56,100.03,85.55,100.05,85.53,100.08,85.53,100.17,85.50,100.40,85.51,100.62
RZ_7139876_6542,0,9950,50,0,12,85.50,100.72,85.53,100.65,85.46,100.65,85.38,100.67,85.28,100.75,85.29,100.67,85.29,100.60,85.30,100.53,85.28,100.50,85.26,100.50,85.26,100.62,85.30,100.72,85.34,100.83,85.31,100.55,85.26,100.28,85.21,100.05,85.21,100.10,85.25,100.17,85.28,100.40,85.28,100.60,85.24,100.78,85.20,100.70,85.21,100.55,85.22,100.42,85.24,100.40,85.25,100.42,85.20,100.45,85.12,100.55,85.10,100.65,85.14,100.65,85.19,100.60,85.20,100.55,85.17,100.62,85.14,100.65,85.12,100.42,85.12,100.17,85.10,99.90,85.06,99.95,85.04,100.20,85.03,100.45,85.00,100.65,84.95,100.67,84.92,100.80,84.92,100.88,84.96,100.92,85.00,100.90,85.00,100.88,84.99,100.83,84.97,100.72,84.89,100.62
RZ_7139876_6543,0,9950,50,0,12,84.80,100.53,84.72,100.40,84.72,100.28,84.74,100.17,84.75,100.15,84.76,100.15,84.71,100.15,84.65,100.47,84.58,100.83,84.55,101.03,84.55,100.90,84.58,100.78,84.59,100.80,84.58,100.92,84.56,101.03,84.56,100.95,84.51,100.78,84.47,100.60,84.55,100.60,84.65,100.58,84.75,100.47,84.72,100.40,84.70,100.33,84.62,100.30,84.56,100.25,84.50,100.25,84.49,100.30,84.45,100.40,84.42,100.47,84.42,100.47,84.44,100.53,84.46,100.65,84.45,100.80,84.46,100.92,84.46,100.88,84.45,100.78,84.42,100.62,84.36,100.55,84.33,100.58,84.35,100.67,84.38,100.80,84.41,100.85,84.39,100.83,84.36,100.80,84.35,100.78,84.33,100.72,84.35,100.72,84.39,100.70,84.40,100.67,84.40,100.65
RZ_7139876_6544,0,9950,50,0,12,84.39,100.60,84.40,100.55,84.41,100.90,84.41,101.25,84.39,101.45,84.34,101.28,84.28,101.12,84.25,101.12,84.22,101.17,84.24,101.22,84.25,101.25,84.25,101.25,84.17,101.35,84.09,101.47,84.09,101.55,84.14,101.47,84.12,101.40,84.08,101.38,84.01,101.35,84.06,101.30,84.12,101.30,84.16,101.28,84.15,101.28,84.14,101.22,84.11,101.20,84.10,101.17,84.08,101.22,84.04,101.25,83.95,101.28,83.88,101.35,83.90,101.38,83.99,101.42,84.06,101.40,83.97,101.42,83.88,101.42,83.79,101.45,83.81,101.45,83.85,101.45,83.86,101.42,83.88,101.38,83.88,101.45,83.88,101.55,83.89,101.65,83.91,101.65,83.91,101.70,83.92,101.80,83.94,101.90,83.89,101.97,83.81,101.97,83.75,101.92
RZ_7139876_6545,0,9950,50,0,13,83.76,101.85,83.80,101.62,83.83,101.45,83.84,101.30,83.83,101.42,83.83,101.55,83.81,101.70,83.81,101.75,83.80,101.83,83.79,101.88,83.72,101.83,83.67,101.75,83.64,101.70,83.67,101.72,83.70,101.65,83.71,101.55,83.69,101.53,83.65,101.60,83.61,101.65,83.66,101.65,83.74,101.65,83.83,101.60,83.84,101.55,83.78,101.58,83.71,101.62,83.61,101.67,83.59,101.55,83.58,101.40,83.58,101.55,83.58,101.83,83.58,102.05,83.59,102.00,83.54,102.03,83.49,102.12,83.44,102.33,83.45,102.40,83.45,102.40,83.46,102.28,83.51,102.12,83.58,102.03,83.65,101.88,83.67,101.72,83.54,101.85,83.39,102.05,83.22,102.25,83.21,102.28,83.20,102.30,83.19,102.30,83.17,102.22,83.20,102.08
RZ_7139876_6546,0,9950,50,0,13,83.26,101.95,83.36,101.70,83.44,101.53,83.47,101.35,83.46,101.33,83.45,101.40,83.44,101.50,83.42,101.67,83.36,101.85,83.30,102.03,83.22,102.17,83.22,102.20,83.24,102.17,83.25,102.12,83.26,102.08,83.25,101.97,83.24,101.88,83.21,101.78,83.21,101.65,83.21,101.50,83.21,101.40,83.20,101.65,83.16,102.05,83.12,102.45,83.11,102.42,83.11,102.33,83.11,102.28,83.12,102.30,83.14,102.22,83.16,102.12,83.17,101.90,83.19,101.80,83.19,101.62,83.19,101.55,83.17,101.60,83.15,101.78,83.12,101.92,83.12,101.97,83.11,102.12,83.09,102.28,83.06,102.40,83.05,102.30,83.05,102.20,83.06,102.10,83.09,102.15,83.11,102.22,83.08,102.30,83.04,102.33,83.00,102.30,83.01,102.22
RZ_7139876_6547,0,9950,50,0,5,83.03,102.12,83.03,102.05,83.03,102.05,83.01,102.03,83.01,102.03,83.00,102.28,82.99,102.55,82.96,102.80,82.91,102.72,82.85,102.67,82.90,102.60,82.99,102.47,83.08,102.30,83.06,102.17,83.04,102.20,83.03,102.15,82.97,102.08,82.94,102.00,82.92,102.00,82.95,102.00,82.97,101.97,82.99,101.97,82.99,101.97,82.96,102.17,83.00,102.38,83.04,102.62,82.96,102.70,82.86,102.80,82.76,102.90,82.83,102.97,82.88,103.03,82.91,103.00,82.90,103.00,82.86,102.75,82.84,102.47,82.86,102.22,82.90,102.22,82.90,102.22,82.89,102.22,82.88,102.22,82.91,102.35,82.91,102.60,82.91,102.85,82.88,102.90,82.85,102.85,82.84,102.80,82.84,102.78,82.85,102.70,82.86,102.67,82.83,102.67
RZ_7139876_6548,0,9950,51,0,5,82.76,102.70,82.69,102.72,82.62,102.40,82.60,102.08,82.67,101.90,82.75,102.03,82.75,102.15,82.66,102.22,82.58,102.35,82.59,102.47,82.60,102.53,82.60,102.62,82.59,102.67,82.60,102.72,82.61,102.85,82.61,102.95,82.62,103.05,82.65,103.05,82.67,102.97,82.67,102.92,82.67,102.85,82.66,102.88,82.65,102.88,82.65,102.95,82.66,103.03,82.69,102.80,82.70,102.47,82.67,102.35,82.66,102.53,82.67,102.67,82.69,102.83,82.67,102.97,82.67,102.80,82.65,102.53,82.64,102.15,82.61,102.08,82.65,101.97,82.67,102.17,82.62,102.38,82.54,102.60,82.49,102.62,82.56,102.65,82.65,102.40,82.71,102.15,82.72,101.88,82.72,101.75,82.71,101.65,82.69,101.75,82.69,102.00,82.59,102.12,82.47,102.00
RZ_7139876_6549,0,9950,49,0,5,82.36,101.88,82.34,101.85,82.41,101.80,82.47,101.78,82.53,101.95,82.49,102.12,82.49,102.20,82.49,102.03,82.49,101.70,82.51,101.50,82.54,101.40,82.49,101.40,82.41,101.47,82.35,101.55,82.35,101.58,82.35,101.53,82.33,101.38,82.30,101.22,82.36,101.10,82.47,100.97,82.60,100.88,82.64,100.80,82.65,100.60,82.66,100.38,82.71,100.12,82.75,99.97,82.84,98.90,82.99,97.83,83.19,96.58,83.38,96.22,83.69,95.72,83.96,95.08,84.22,94.45,84.30,93.80,84.36,93.58,84.53,93.35,84.66,94.22,84.81,95.12,84.96,96.15,85.05,96.92,85.09,98.67,85.01,100.30,85.05,101.95,85.10,103.47,85.14,105.22,84.99,107.55,84.86,109.55,84.72,112.00,84.70,113.22
RZ_7139876_6550,0,9950,100,0,1,84.61,115.38,84.53,117.78,84.40,121.12,84.36,123.22,84.41,125.20,84.47,127.15,84.46,129.95,84.39,132.40,84.26,135.20,84.19,137.15,84.08,139.60,84.00,141.28,83.97,143.28,83.99,144.62,83.53,147.07,82.97,149.57,82.41,152.60,82.20,154.53,81.97,156.38,81.72,157.90,81.61,159.28,81.56,160.15,80.96,161.05,80.35,161.97,79.78,163.20,79.76,164.00,79.76,164.43,79.67,165.00,79.54,165.47,79.40,166.07,79.46,166.30,79.58,166.50,79.55,166.70,79.39,166.80,79.24,166.68,79.42,166.22,79.76,165.75,80.09,165.55,79.69,165.62,79.17,165.43,78.74,165.00,78.92,164.43,79.09,164.12,79.16,163.95,79.16,163.53,79.28,162.65,79.39,161.85,79.49,161.38,79.79,160.45,80.10,159.43,80.36,158.35,80.33,158.15,80.17,157.50,80.06,156.93,80.00,155.78,80.11,154.88,80.36,153.97,80.75,153.57,81.20,152.80,81.55,151.78,81.74,150.60,81.83,149.70,81.89,148.75,82.16,147.60,82.41,145.97,82.66,144.57,82.59,142.97,82.50,142.05,82.44,140.43,82.46,138.93,82.46,137.55,82.47,136.57,82.51,135.20,82.33,133.80,81.94,132.72,81.51,132.30,81.75,131.55,82.15,130.75,82.41,130.05,82.34,128.72,82.20,127.17,82.19,125.78,82.17,124.67,82.14,124.05,82.08,122.42,81.88,121.45,81.47,120.47,81.12,119.90,80.94,118.28,81.03,116.33,81.08,114.75,81.09,114.05,81.09,113.05,81.08,112.20,81.06,110.97,81.01,110.17,81.00,109.45,81.01,108.60,80.97,107.92,80.94,107.25
RZ_7139876_6551,0,9950,49,0,1,80.89,106.42,80.92,105.40,80.95,104.35,80.97,103.70,81.00,103.30,81.03,102.60,81.03,102.20,80.96,101.75,80.88,101.38,80.80,101.05,80.76,100.78,80.74,100.15,80.70,99.58,80.67,99.10,80.64,99.25,80.62,99.28,80.61,99.15,80.55,99.03,80.46,99.05,80.36,99.20,80.33,99.70,80.30,100.08,80.11,100.40,79.92,100.65,79.74,100.95,79.71,101.22,79.70,101.30,79.69,101.38,79.67,101.50,79.70,101.65,79.71,101.78,79.65,101.90,79.55,101.92,79.44,101.97,79.41,102.08,79.30,102.33,79.20,102.53,79.15,102.55,79.21,102.42,79.28,102.28,79.22,102.30,79.12,102.75,79.04,103.20,78.91,103.67,78.81,103.70,78.74,103.72,78.76,103.75,78.75,103.83,78.71,103.90
RZ_7139876_6552,0,9950,51,0,1,78.69,103.92,78.71,103.95,78.71,104.15,78.71,104.33,78.71,104.53,78.71,104.53,78.71,104.53,78.70,104.62,78.69,104.75,78.67,104.92,78.66,104.97,78.66,104.92,78.66,104.85,78.65,104.78,78.66,104.78,78.67,104.88,78.70,104.97,78.71,105.05,78.67,105.05,78.64,105.10,78.59,105.10,78.56,105.05,78.53,105.00,78.50,105.00,78.47,105.17,78.46,105.33,78.46,105.45,78.59,105.40,78.71,105.35,78.81,105.35,78.81,105.38,78.81,105.38,78.83,105.38,78.80,105.38,78.79,105.40,78.79,105.42,78.78,105.53,78.69,105.62,78.61,105.70,78.54,105.70,78.54,105.67,78.58,105.65,78.61,105.67,78.64,105.67,78.65,105.65,78.64,105.83,78.62,106.00,78.61,105.88,78.61,105.62,78.64,105.38,78.66,105.20
RZ_7139876_6553,0,9950,50,0,1,78.67,104.95,78.65,104.92,78.59,105.25,78.61,105.55,78.70,105.45,78.79,105.25,78.81,105.05,78.83,105.03,78.84,104.95,78.84,104.90,78.83,104.85,78.81,104.88,78.75,104.90,78.66,105.10,78.59,105.33,78.60,105.55,78.64,105.55,78.67,105.50,78.65,105.45,78.62,105.55,78.60,105.67,78.60,105.55,78.69,105.30,78.75,105.28,78.80,105.47,78.78,105.70,78.78,105.78,78.76,105.83,78.76,105.90,78.79,105.85,78.83,105.75,78.76,105.67,78.67,105.65,78.58,105.72,78.58,105.78,78.59,105.67,78.56,105.55,78.54,105.45,78.53,105.53,78.58,105.60,78.64,105.65,78.69,105.60,78.70,105.47,78.69,105.40,78.67,105.42,78.71,105.42,78.76,105.45,78.80,105.55,78.80,105.67,78.75,105.83
RZ_7139876_6554,0,9950,50,0,1,78.70,105.90,78.65,105.97,78.65,106.00,78.64,106.03,78.66,105.85,78.69,105.67,78.70,105.50,78.70,105.40,78.65,105.33,78.62,105.22,78.60,105.15,78.61,105.05,78.61,104.88,78.60,104.80,78.69,104.88,78.76,105.35,78.85,105.83,78.84,106.08,78.75,106.00,78.65,105.95,78.56,105.75,78.54,105.50,78.53,105.17,78.51,105.08,78.54,105.03,78.54,105.03,78.53,105.03,78.50,105.03,78.51,105.15,78.54,105.28,78.56,105.35,78.59,105.30,78.60,105.33,78.61,105.40,78.62,105.67,78.64,105.83,78.62,105.85,78.60,105.70,78.59,105.55,78.59,105.60,78.59,105.62,78.66,105.65,78.74,105.65,78.80,105.67,78.78,105.72,78.75,105.62,78.75,105.53,78.80,105.42,78.83,105.55,78.83,105.67
RZ_7139876_6555,0,9950,50,0,1,78.78,105.78,78.65,105.75,78.54,105.72,78.46,105.70,78.51,105.42,78.59,105.12,78.65,104.95,78.62,105.05,78.58,105.15,78.54,105.17,78.58,105.17,78.59,105.17,78.58,105.28,78.54,105.40,78.53,105.47,78.55,105.25,78.58,105.00,78.61,105.08,78.62,105.40,78.66,105.78,78.67,105.88,78.70,106.00,78.64,106.08,78.56,106.05,78.49,105.97,78.49,105.83,78.47,105.65,78.47,105.55,78.45,105.50,78.44,105.53,78.42,105.53,78.42,105.38,78.50,105.12,78.59,104.88,78.66,104.97,78.66,105.17,78.66,105.17,78.65,105.00,78.64,104.90,78.60,105.03,78.55,105.17,78.51,105.22,78.53,105.22,78.55,105.22,78.56,105.17,78.56,105.15,78.56,105.15,78.58,105.22,78.51,105.28,78.46,105.17
RZ_7139876_6556,0,9950,50,0,1,78.47,105.05,78.56,104.90,78.62,104.92,78.61,105.00,78.60,105.08,78.60,105.10,78.59,105.10,78.59,105.08,78.59,105.10,78.58,105.15,78.58,105.30,78.58,105.47,78.58,105.62,78.54,105.67,78.47,105.62,78.44,105.28,78.41,104.97,78.39,104.62,78.36,104.53,78.39,104.65,78.45,104.90,78.49,105.12,78.53,105.15,78.51,105.20,78.45,105.30,78.39,105.35,78.34,105.20,78.35,104.97,78.45,105.08,78.54,105.38,78.56,105.60,78.51,105.55,78.45,105.50,78.45,105.33,78.45,105.12,78.45,105.00,78.39,105.03,78.31,105.03,78.28,104.92,78.33,104.80,78.38,104.75,78.39,104.72,78.39,104.75,78.39,104.72,78.41,104.70,78.45,104.65,78.47,104.62,78.46,104.47,78.44,104.38,78.40,104.42
RZ_7139876_6557,0,9950,50,0,1,78.42,104.58,78.47,104.78,78.53,104.83,78.56,104.88,78.58,104.88,78.58,104.90,78.51,104.90,78.44,104.92,78.36,104.92,78.35,104.95,78.33,104.95,78.31,104.80,78.33,104.65,78.36,104.53,78.40,104.53,78.42,104.47,78.42,104.42,78.39,104.50,78.36,104.62,78.33,104.72,78.31,104.78,78.30,104.83,78.33,104.92,78.35,105.00,78.36,105.03,78.34,104.95,78.33,104.90,78.30,104.88,78.26,104.83,78.31,104.78,78.39,104.70,78.47,104.60,78.50,104.40,78.47,104.12,78.42,103.90,78.35,104.10,78.33,104.42,78.31,104.72,78.31,104.72,78.33,104.38,78.38,104.03,78.41,103.90,78.45,104.10,78.40,104.38,78.39,104.55,78.38,104.70,78.41,104.53,78.39,104.28,78.35,103.97,78.29,103.92
RZ_7139876_6558,0,9950,50,0,1,78.29,104.03,78.25,104.17,78.21,104.38,78.17,104.42,78.19,104.38,78.19,104.30,78.22,104.20,78.25,104.20,78.26,104.20,78.25,104.08,78.26,103.95,78.28,103.90,78.26,103.97,78.25,104.03,78.29,104.00,78.35,103.97,78.40,103.97,78.40,104.00,78.39,103.97,78.38,103.92,78.35,103.88,78.34,103.85,78.30,103.92,78.28,104.08,78.29,104.28,78.31,104.38,78.29,104.08,78.26,103.75,78.21,103.60,78.21,103.78,78.20,103.95,78.20,103.97,78.22,103.97,78.24,104.12,78.25,104.25,78.24,104.38,78.24,104.38,78.22,104.38,78.22,104.38,78.20,104.38,78.22,104.17,78.24,103.95,78.28,103.72,78.25,103.75,78.22,103.72,78.19,103.72,78.15,103.72,78.12,103.83,78.09,103.95,78.09,104.05
RZ_7139876_6559,0,9950,51,0,1,78.08,104.10,78.16,104.03,78.25,103.92,78.31,104.08,78.25,104.33,78.20,104.33,78.16,104.03,78.22,103.72,78.26,103.70,78.30,103.83,78.30,103.95,78.29,104.03,78.31,104.03,78.33,104.00,78.33,104.25,78.31,104.53,78.30,104.80,78.21,104.80,78.14,104.80,78.10,104.58,78.17,104.30,78.22,103.95,78.24,103.83,78.21,103.97,78.17,104.42,78.15,104.85,78.16,104.90,78.19,104.75,78.17,104.60,78.16,104.50,78.15,104.40,78.16,104.22,78.16,104.17,78.15,104.12,78.19,104.15,78.21,104.08,78.24,104.00,78.22,103.83,78.19,103.75,78.16,103.60,78.12,103.55,78.11,103.60,78.10,103.78,78.09,103.83,78.08,103.85,78.08,103.83,78.01,103.88,77.97,103.88,77.99,104.05,78.05,104.30,78.12,104.42
RZ_7139876_6560,0,9950,51,0,1,78.15,104.30,78.16,104.17,78.09,104.20,78.00,104.20,77.97,104.20,78.03,104.20,78.09,104.22,78.06,104.38,78.01,104.50,77.97,104.60,78.01,104.53,78.09,104.42,78.12,104.45,78.09,104.55,78.03,104.65,77.99,104.62,77.94,104.62,77.91,104.60,77.88,104.62,77.89,104.62,77.90,104.45,77.91,104.20,77.91,104.05,77.90,104.15,77.91,104.25,77.92,104.30,77.94,104.22,77.95,104.17,77.96,104.12,77.96,104.40,77.97,104.62,77.99,104.45,77.99,104.08,78.01,103.95,78.01,104.20,78.04,104.45,78.05,104.20,78.01,103.95,77.97,103.60,77.92,103.53,77.92,103.58,77.92,103.72,77.92,103.83,77.86,103.80,77.81,103.75,77.80,103.72,77.81,103.58,77.84,103.42,77.83,103.22,77.84,103.20,77.85,103.15
RZ_7139876_6561,0,9950,49,0,1,77.86,103.15,77.85,103.53,77.84,103.88,77.83,104.22,77.83,104.22,77.81,104.22,77.79,104.28,77.76,104.28,77.74,104.28,77.74,104.28,77.76,104.25,77.79,104.30,77.83,104.33,77.84,104.35,77.84,104.33,77.84,104.17,77.86,104.05,77.88,104.10,77.88,104.25,77.85,104.17,77.85,103.90,77.86,103.83,77.86,103.97,77.86,104.12,77.85,104.08,77.86,104.03,77.86,104.08,77.75,104.30,77.64,104.50,77.54,104.60,77.59,104.53,77.65,104.22,77.70,103.95,77.72,103.75,77.71,104.03,77.70,104.30,77.67,104.62,77.66,104.75,77.66,104.70,77.56,104.53,77.46,104.38,77.42,104.40,77.50,104.35,77.56,104.35,77.58,104.40,77.58,104.60,77.58,104.75,77.58,104.85,77.58,104.85
RZ_7139876_6562,0,9950,50,0,1,77.59,104.78,77.60,104.70,77.61,104.53,77.64,104.42,77.62,104.47,77.59,104.60,77.53,104.83,77.47,104.92,77.45,104.88,77.45,104.72,77.45,104.58,77.45,104.58,77.42,104.60,77.42,104.67,77.42,104.78,77.42,104.80,77.41,104.78,77.42,104.72,77.46,104.65,77.51,104.65,77.51,104.65,77.53,104.67,77.54,104.75,77.53,104.83,77.50,104.95,77.42,105.05,77.36,105.03,77.30,104.92,77.30,104.85,77.31,104.88,77.35,105.08,77.40,105.22,77.44,105.17,77.46,104.90,77.41,104.60,77.34,104.65,77.21,104.72,77.16,104.72,77.10,104.58,77.08,104.72,77.15,104.90,77.26,105.10,77.33,105.10,77.28,105.20,77.22,105.30,77.21,105.50,77.19,105.55,77.16,105.62,77.15,105.60,77.15,105.38
RZ_7139876_6563,0,9950,50,0,1,77.16,105.17,77.16,105.00,77.16,105.05,77.16,105.08,77.15,105.10,77.11,105.12,77.08,105.15,77.06,105.15,77.05,105.15,77.03,105.17,77.05,105.28,77.06,105.42,77.10,105.53,77.10,105.50,77.15,105.30,77.20,105.10,77.22,105.08,77.21,105.15,77.15,105.25,77.11,105.12,77.10,105.00,77.10,105.15,77.11,105.42,77.12,105.58,76.99,105.45,76.76,105.33,76.38,105.40,76.15,105.47,75.70,105.62,75.10,105.72,74.41,105.85,73.69,106.22,73.16,106.58,72.59,107.53,71.88,108.15,70.94,108.80,69.38,109.00,67.69,109.60,65.79,110.17,64.25,110.90,62.88,111.75,61.60,112.95,60.27,113.83,58.80,114.62,57.56,115.58,56.23,116.78,54.86,117.60,53.21,118.22,51.73,118.78,50.23,119.47
RZ_7139876_6564,0,9950,50,0,1,48.88,120.25,47.54,121.17,46.35,122.40,45.38,123.25,44.50,124.17,43.77,125.00,43.08,126.22,42.59,127.22,42.31,127.97,42.15,128.35,42.04,128.85,42.09,129.28,42.20,129.72,42.39,129.82,42.51,129.97,42.62,130.10,42.73,129.97,42.86,129.80,43.04,129.60,43.16,129.62,43.17,129.55,43.15,129.28,43.12,129.05,43.15,128.90,43.16,128.97,43.16,129.05,43.15,129.15,43.15,129.22,43.14,129.25,43.12,129.38,43.05,129.47,42.98,129.60,42.94,129.50,42.95,129.43,42.92,129.35,42.88,129.40,42.79,129.45,42.73,129.47,42.67,129.50,42.69,129.40,42.74,129.30,42.79,129.25,42.77,129.30,42.77,129.30,42.79,129.25,42.81,129.20,42.85,129.22,42.89,129.22,42.96,129.40,43.02,129.60
RZ_7139876_6565,0,9950,50,0,13,43.02,129.65,42.98,129.53,42.92,129.38,42.94,129.25,42.98,129.15,43.00,129.10,42.94,129.15,42.85,129.20,42.75,129.20,42.74,129.03,42.80,128.88,42.88,128.93,42.92,129.12,42.95,129.32,43.01,129.32,43.08,129.32,43.11,129.12,43.15,128.93,43.15,128.88,43.10,129.05,43.06,129.28,43.02,129.32,43.04,129.30,43.05,129.20,43.06,129.10,43.06,129.12,43.09,129.12,43.10,129.12,43.12,129.12,43.16,129.15,43.25,129.20,43.35,129.18,43.23,129.10,43.05,129.03,42.89,128.97,42.88,128.97,42.98,129.05,43.08,129.12,43.19,129.07,43.15,128.93,43.10,128.78,43.05,128.60,43.06,128.43,43.09,128.30,43.10,128.35,43.06,128.40,43.04,128.35,43.05,128.30,43.08,128.43,43.11,128.50
RZ_7139876_6566,0,9950,50,0,13,43.16,128.55,43.23,128.43,43.25,128.40,43.25,128.30,43.24,128.22,43.24,128.12,43.24,128.10,43.21,128.40,43.19,128.68,43.19,128.85,43.21,128.70,43.24,128.57,43.25,128.55,43.27,128.55,43.29,128.53,43.29,128.53,43.30,128.53,43.33,128.50,43.34,128.60,43.33,128.75,43.27,128.93,43.21,129.00,43.15,129.05,43.14,128.97,43.23,128.85,43.30,128.75,43.36,128.82,43.36,128.93,43.44,128.70,43.51,128.38,43.44,128.35,43.27,128.65,43.25,128.65,43.38,128.38,43.46,128.10,43.38,128.07,43.30,128.07,43.25,128.10,43.31,128.18,43.38,128.22,43.36,128.25,43.30,128.25,43.26,128.28,43.29,128.30,43.29,128.32,43.26,128.32,43.23,128.38,43.23,128.45,43.27,128.50,43.34,128.55
RZ_7139876_6567,0,9950,50,0,13,43.41,128.55,43.48,128.35,43.44,128.15,43.35,128.15,43.23,128.35,43.20,128.62,43.30,128.72,43.42,128.60,43.48,128.38,43.39,128.22,43.26,128.30,43.21,128.25,43.15,128.10,43.10,127.95,43.10,127.92,43.11,127.90,43.15,127.88,43.26,127.85,43.66,127.78,44.35,127.12,45.25,126.50,46.39,125.78,47.52,125.45,48.77,125.15,50.20,124.95,51.88,124.75,53.62,124.55,55.26,124.30,57.06,123.42,59.17,122.22,61.33,121.00,63.15,120.35,64.65,120.00,65.78,119.20,66.79,118.65,67.42,117.65,68.20,117.17,68.79,116.70,69.58,116.15,70.25,115.55,70.94,114.80,71.62,114.45,72.41,113.58,73.15,112.53,73.86,111.60,74.55,110.88,75.20,110.22,75.53,109.62,75.56,109.30,75.67,108.72
RZ_7139876_6568,0,9950,50,0,13,75.84,108.20,76.04,107.70,76.11,107.72,76.20,107.67,76.25,107.45,76.30,107.28,76.30,107.17,76.16,107.08,76.01,106.88,75.86,106.45,75.67,106.15,75.47,105.92,75.24,105.88,75.14,105.92,74.86,106.05,74.60,106.20,74.36,106.25,74.21,106.40,74.01,106.53,73.79,106.70,73.70,106.80,73.61,106.88,73.56,106.85,73.46,106.83,73.41,106.83,73.29,106.90,73.17,106.97,73.06,107.08,73.04,107.08,72.99,106.95,72.89,106.83,72.79,106.75,72.72,106.83,72.70,106.88,72.62,106.83,72.56,106.80,72.46,106.70,72.42,106.67,72.38,106.67,72.36,106.80,72.39,106.92,72.42,107.03,72.47,107.03,72.42,106.97,72.35,106.90,72.29,106.88,72.25,106.90,72.22,106.90,72.21,106.90,72.22,106.62
RZ_7139876_6569,0,10010,50,60,1,72.25,106.35,72.24,106.60,72.21,107.10,72.19,107.60,72.19,107.60,72.09,107.58,71.97,107.60,71.89,107.60,71.90,107.35,71.95,107.00,71.97,106.70,71.99,106.72,72.00,107.00,72.03,107.22,72.05,107.35,72.04,107.30,72.00,107.35,71.95,107.45,71.91,107.50,71.89,107.47,71.89,107.47,71.90,107.47,71.99,107.62,72.08,107.80,72.16,107.70,72.08,107.45,71.99,107.25,71.92,107.33,71.99,107.40,72.00,107.42,71.96,107.42,71.92,107.42,71.94,107.33,71.96,107.22,71.92,107.12,71.88,107.12,71.83,107.12,71.81,107.15,71.80,107.20,71.78,107.25,71.75,107.25,71.71,107.25,71.67,107.33,71.65,107.40,71.62,107.60,71.60,107.72,71.61,107.38,71.64,106.90,71.65,106.55,71.66,106.67
RZ_7139876_6570,0,10010,50,0,1,71.69,106.80,71.72,106.83,71.66,106.80,71.59,106.75,71.45,106.88,71.40,107.05,71.39,107.20,71.41,107.22,71.44,107.22,71.45,107.15,71.46,107.03,71.47,106.92,71.46,106.90,71.49,106.75,71.51,106.60,71.51,106.62,71.50,106.78,71.49,106.95,71.47,107.12,71.44,107.30,71.40,107.35,71.36,107.25,71.39,107.15,71.46,107.05,71.55,106.95,71.54,106.83,71.47,106.78,71.40,106.78,71.40,106.80,71.41,106.58,71.44,106.33,71.46,106.05,71.47,106.03,71.49,106.10,71.49,106.30,71.41,106.53,71.34,106.53,71.26,106.42,71.26,106.33,71.29,106.38,71.33,106.40,71.38,106.30,71.39,106.20,71.38,106.08,71.36,106.08,71.35,106.08,71.34,106.17,71.35,106.22,71.35,106.22,71.30,106.12
RZ_7139876_6571,0,10010,51,0,1,71.24,106.08,71.19,106.00,71.20,105.92,71.25,105.85,71.29,105.83,71.24,105.83,71.15,105.78,71.08,105.75,71.08,105.72,71.09,105.78,71.10,105.85,71.11,105.83,71.16,105.75,71.19,105.65,71.17,105.65,71.14,105.65,71.08,105.65,71.05,105.83,71.03,105.85,71.00,105.92,70.96,105.85,70.94,105.85,70.91,105.83,70.91,105.65,70.92,105.53,70.96,105.47,70.95,105.53,70.92,105.60,70.88,105.65,70.86,105.72,70.86,105.85,70.88,105.90,70.88,105.97,70.84,105.97,70.81,105.95,70.78,105.85,70.79,105.62,70.80,105.47,70.81,105.35,70.81,105.38,70.86,105.38,70.90,105.30,70.88,105.20,70.79,105.47,70.71,105.85,70.72,106.00,70.75,105.80,70.75,105.60,70.74,105.72,70.71,105.85,70.66,105.80
RZ_7139876_6572,0,10010,50,0,1,70.61,105.78,70.55,105.72,70.56,105.35,70.61,104.85,70.65,104.53,70.69,104.75,70.69,105.00,70.71,105.05,70.72,105.15,70.74,105.28,70.72,105.35,70.72,105.25,70.70,105.15,70.69,105.08,70.66,105.17,70.65,105.30,70.64,105.42,70.60,105.42,70.58,105.42,70.55,105.42,70.53,105.45,70.50,105.47,70.49,105.53,70.50,105.45,70.50,105.33,70.41,105.28,70.33,105.30,70.29,105.40,70.34,105.40,70.38,105.35,70.40,105.30,70.38,105.25,70.36,105.25,70.36,105.28,70.39,105.28,70.41,105.25,70.42,105.20,70.44,105.05,70.44,104.95,70.47,105.03,70.50,105.20,70.42,105.33,70.34,105.30,70.28,105.25,70.30,105.30,70.33,105.35,70.31,105.38,70.31,105.15,70.33,104.95,70.35,104.72
RZ_7139876_6573,0,10010,50,0,1,70.36,104.78,70.36,104.90,70.36,105.00,70.38,105.05,70.39,105.05,70.40,105.05,70.41,105.05,70.44,104.95,70.44,104.85,70.44,104.78,70.39,104.75,70.33,104.78,70.29,104.80,70.28,104.70,70.29,104.60,70.33,104.47,70.36,104.45,70.42,104.40,70.45,104.53,70.40,104.67,70.31,104.78,70.24,104.75,70.22,104.67,70.24,104.65,70.24,104.70,70.25,104.80,70.25,104.62,70.25,104.35,70.21,104.12,70.17,104.20,70.14,104.38,70.21,104.50,70.30,104.42,70.34,104.28,70.31,104.33,70.26,104.53,70.25,104.55,70.25,104.38,70.25,104.08,70.20,104.03,70.14,104.00,70.06,104.12,70.01,104.28,69.97,104.38,69.95,104.40,70.12,104.35,70.31,104.40,70.42,104.55,70.36,104.70,70.30,104.75
RZ_7139876_6574,0,10010,50,0,1,70.25,104.72,70.20,104.67,70.16,104.65,70.17,104.60,70.17,104.55,70.15,104.53,70.16,104.58,70.16,104.60,70.15,104.62,70.14,104.65,70.12,104.78,70.15,104.90,70.14,104.78,70.16,104.65,70.16,104.53,70.17,104.60,70.17,104.60,70.17,104.45,70.20,104.28,70.24,104.10,70.25,104.38,70.25,104.62,70.26,104.70,70.29,104.53,70.30,104.50,70.30,104.67,70.29,104.85,70.30,104.88,70.31,104.75,70.34,104.60,70.36,104.45,70.38,104.47,70.39,104.50,70.34,104.55,70.29,104.62,70.21,104.67,70.17,104.75,70.15,104.78,70.15,104.83,70.17,104.78,70.20,104.78,70.22,104.70,70.21,104.62,70.21,104.55,70.20,104.47,70.19,104.42,70.21,104.35,70.24,104.35,70.26,104.35,70.28,104.30
RZ_7139876_6575,0,10010,50,0,1,70.28,104.22,70.28,104.15,70.26,104.15,70.22,104.15,70.19,104.22,70.14,104.33,70.15,104.10,70.17,103.83,70.19,103.50,70.17,103.47,70.15,103.65,70.16,103.83,70.20,104.03,70.25,104.10,70.25,104.15,70.25,104.20,70.25,104.17,70.19,104.12,70.14,104.08,70.09,104.05,70.09,104.28,70.08,104.50,70.09,104.47,70.11,104.22,70.14,103.97,70.14,104.05,70.14,104.15,70.08,104.25,70.01,104.20,70.01,104.17,70.06,104.22,70.10,104.35,70.09,104.40,70.10,104.33,70.11,104.28,70.12,104.35,70.11,104.42,70.10,104.50,70.10,104.50,70.12,104.15,70.15,103.78,70.15,103.75,70.11,104.08,70.09,104.33,70.09,104.15,70.09,103.97,70.09,103.88,70.09,103.70,70.09,103.55,70.04,103.50
RZ_7139876_6576,0,10010,50,0,12,70.01,103.58,70.00,103.65,70.08,103.60,70.14,103.55,70.19,103.50,70.17,103.47,70.16,103.45,70.15,103.45,70.12,103.53,70.11,103.58,70.15,103.62,70.20,103.60,70.24,103.60,70.26,103.60,70.28,103.75,70.20,103.90,70.12,103.78,70.10,103.47,70.19,103.15,70.26,103.12,70.30,103.17,70.33,103.28,70.30,103.22,70.25,103.10,70.24,102.97,70.29,103.08,70.33,103.15,70.29,103.30,70.22,103.38,70.17,103.40,70.16,103.30,70.19,103.53,70.19,103.85,70.16,104.15,70.16,104.03,70.17,103.85,70.14,103.50,70.06,103.33,69.96,103.40,69.95,103.65,69.91,103.80,69.89,103.67,69.88,103.45,69.86,103.33,69.95,103.22,70.04,103.30,70.10,103.40,70.05,103.47,69.99,103.53,69.97,103.55
RZ_7139876_6577,0,10010,50,0,4,70.00,103.58,70.01,103.58,70.01,103.50,70.08,103.40,70.14,103.30,70.16,103.25,70.09,103.20,70.01,103.08,69.99,103.03,69.99,103.03,69.97,103.28,69.94,103.53,69.91,103.65,69.92,103.62,69.96,103.60,70.00,103.65,70.01,103.72,70.01,103.78,70.01,103.78,70.01,103.75,70.03,103.75,70.04,103.72,70.08,103.53,70.11,103.33,70.15,103.20,70.15,103.42,70.12,103.67,70.06,103.55,70.03,103.28,70.00,103.03,69.96,103.10,69.91,103.08,69.96,103.08,70.05,103.08,70.15,103.10,70.17,103.10,70.12,103.08,69.97,103.05,69.83,103.08,69.72,103.22,69.74,103.40,69.75,103.47,69.76,103.38,69.79,102.90,69.91,102.42,70.08,101.62,70.35,100.75,70.55,99.22,70.78,97.25,70.94,95.45
RZ_7139876_6578,0,10010,50,0,4,71.20,93.95,71.44,92.88,71.70,91.17,72.05,89.53,72.47,87.78,72.85,86.72,73.08,84.62,73.29,83.08,73.66,80.88,73.99,79.45,74.21,77.20,74.29,75.78,74.45,74.25,74.61,73.05,74.89,71.45,75.06,70.25,75.22,69.22,75.39,67.97,75.55,66.40,75.70,65.03,75.83,63.77,75.99,62.45,76.12,61.15,76.21,59.75,76.25,58.70,76.30,57.50,76.35,55.90,76.41,54.05,76.44,52.42,76.46,51.12,76.46,50.50,76.50,49.70,76.58,48.98,76.66,48.00,76.75,46.67,76.80,45.75,76.89,44.23,76.97,43.12,77.09,41.75,77.15,41.05,77.21,40.00,77.26,38.70,77.31,37.60,77.39,36.58,77.45,36.17,77.49,35.25,77.49,34.58,77.50,33.70,77.53,33.00,77.55,32.45
RZ_7139876_6579,0,10010,50,0,4,77.59,32.10,77.60,31.80,77.60,31.52,77.51,31.50,77.42,31.70,77.33,31.90,77.22,32.17,77.11,32.48,77.03,32.48,77.04,32.33,77.05,32.27,77.05,32.52,77.06,32.55,77.03,32.45,76.97,32.45,76.94,32.62,76.94,32.80,76.92,32.88,76.90,33.10,76.90,33.33,76.90,33.95,76.88,34.33,76.83,34.98,76.76,35.23,76.70,35.60,76.66,35.70,76.66,35.80,76.65,36.02,76.59,36.42,76.53,36.83,76.53,36.98,76.59,36.80,76.65,36.62,76.65,36.65,76.62,36.83,76.59,37.00,76.55,37.10,76.54,37.50,76.55,37.90,76.58,38.20,76.59,38.23,76.61,38.20,76.65,38.17,76.67,38.33,76.67,38.55,76.69,38.75,76.71,38.77,76.71,38.83,76.67,38.98,76.61,39.10
RZ_7139876_6580,0,10010,50,0,7,76.55,39.45,76.53,39.73,76.51,40.08,76.50,40.15,76.50,40.25,76.55,40.30,76.60,40.17,76.56,40.05,76.49,39.98,76.40,40.08,76.40,40.23,76.41,40.33,76.40,40.52,76.36,40.70,76.34,40.80,76.31,40.77,76.30,40.85,76.29,40.98,76.28,41.10,76.26,41.17,76.25,41.23,76.24,41.30,76.22,41.25,76.22,41.23,76.24,41.20,76.26,41.27,76.29,41.35,76.29,41.48,76.33,41.58,76.35,41.65,76.41,41.65,76.42,41.70,76.46,41.73,76.47,41.77,76.49,41.77,76.49,41.77,76.47,42.25,76.46,42.73,76.47,42.83,76.53,42.45,76.56,42.33,76.54,42.55,76.47,42.83,76.42,42.85,76.40,42.90,76.39,42.80,76.40,42.70,76.42,42.62,76.45,42.73,76.45,42.85
RZ_7139876_6581,0,10010,50,0,2,76.44,43.02,76.42,43.15,76.39,43.15,76.38,43.02,76.38,42.80,76.41,42.70,76.44,42.75,76.44,42.88,76.42,43.00,76.41,42.98,76.36,42.88,76.33,42.77,76.28,42.62,76.22,42.55,76.17,42.50,76.16,42.55,76.19,42.85,76.24,43.12,76.26,43.45,76.30,43.55,76.31,43.62,76.25,43.65,76.17,43.62,76.17,43.60,76.26,43.55,76.38,43.55,76.39,43.60,76.38,43.70,76.34,43.80,76.30,43.90,76.31,43.92,76.30,43.98,76.29,44.00,76.28,44.02,76.28,44.10,76.30,44.15,76.33,44.23,76.35,44.20,76.31,44.20,76.26,44.27,76.21,44.33,76.14,44.38,76.06,44.30,76.04,44.23,76.11,44.10,76.17,44.05,76.20,44.12,76.20,44.12,76.24,44.12,76.25,44.08
RZ_7139876_6582,0,10010,51,0,2,76.25,44.23,76.25,44.45,76.28,44.75,76.30,44.98,76.30,44.95,76.24,44.77,76.17,44.67,76.10,44.80,76.09,44.92,76.08,44.95,76.06,44.95,76.09,44.92,76.12,44.98,76.10,45.02,76.03,45.02,75.97,45.00,76.00,44.98,76.01,45.00,76.01,45.02,76.04,45.02,76.05,45.08,76.05,45.10,76.05,45.08,76.01,45.02,76.00,44.95,75.99,44.88,75.96,44.80,75.95,44.75,75.95,44.77,75.96,44.83,76.04,44.88,76.10,44.88,76.17,44.83,76.19,44.75,76.21,44.65,76.16,44.62,76.10,44.62,76.04,44.65,76.04,44.67,76.04,44.70,76.03,44.70,76.00,44.65,75.99,44.62,75.97,44.58,75.96,44.50,76.00,44.45,76.03,44.48,75.96,44.55,75.88,44.62,75.75,44.65,75.72,44.60
RZ_7139876_6583,0,10010,50,0,2,75.70,44.58,75.71,44.50,75.79,44.50,75.85,44.48,75.91,44.70,75.84,44.92,75.76,45.15,75.69,45.15,75.69,45.15,75.67,45.20,75.65,45.30,75.65,45.40,75.69,45.45,75.86,45.45,76.09,45.45,76.42,45.58,76.78,45.83,77.29,46.17,78.03,46.62,78.85,47.02,80.15,47.35,81.75,47.65,83.67,47.85,85.76,47.85,87.86,47.65,90.12,47.85,92.16,48.15,94.26,48.55,96.12,48.55,97.90,48.55,99.54,48.60,101.54,48.60,103.70,48.52,105.96,48.50,108.15,48.50,110.33,48.48,112.19,48.45,113.64,48.75,114.84,49.30,116.04,49.80,117.20,50.27,118.20,50.90,119.36,51.35,120.59,52.05,122.05,52.35,123.30,53.10,124.72,53.27,125.88,53.55,126.67,53.45,127.33,53.73
RZ_7139876_6584,0,10010,50,0,2,127.94,53.98,128.75,54.15,129.26,54.20,129.70,54.27,130.04,54.33,130.28,54.23,130.60,54.30,130.80,54.48,130.97,54.62,130.95,54.65,130.80,54.73,130.57,54.88,130.28,54.98,130.00,55.00,129.74,55.00,129.46,55.10,129.29,55.25,129.03,55.40,128.88,55.48,128.71,55.45,128.70,55.42,128.68,55.45,128.57,55.48,128.49,55.42,128.32,55.27,128.25,55.12,128.16,55.20,128.04,55.38,127.88,55.55,127.71,55.55,127.49,55.58,127.30,55.58,127.11,55.55,127.11,55.52,127.03,55.50,126.95,55.52,126.88,55.50,126.88,55.55,126.85,55.65,126.75,55.75,126.65,55.77,126.55,55.80,126.50,55.80,126.45,55.70,126.44,55.58,126.45,55.55,126.45,55.62,126.41,55.62,126.36,55.52,126.30,55.42
RZ_7139876_6585,0,10010,50,0,2,126.30,55.40,126.30,55.40,126.28,55.35,126.17,55.33,126.09,55.40,126.04,55.58,126.06,55.75,126.09,55.70,126.08,55.52,126.04,55.30,126.01,55.23,125.99,55.40,125.92,55.67,125.86,55.92,125.80,55.80,125.81,55.67,125.83,55.60,125.83,55.60,125.79,55.60,125.75,55.60,125.80,55.58,125.86,55.50,125.94,55.42,125.95,55.40,125.84,55.40,125.71,55.38,125.59,55.58,125.58,55.75,125.58,56.15,125.61,56.33,125.67,56.45,125.72,56.30,125.72,56.02,125.71,55.83,125.70,55.77,125.66,55.85,125.65,55.92,125.64,55.98,125.64,55.85,125.56,55.73,125.51,55.50,125.46,55.45,125.45,55.62,125.40,55.90,125.36,56.15,125.36,56.08,125.36,55.90,125.34,55.77,125.31,55.70,125.26,55.73
RZ_7139876_6586,0,10010,50,0,2,125.25,55.70,125.22,55.60,125.24,55.50,125.24,55.40,125.29,55.35,125.35,55.35,125.41,55.42,125.41,55.55,125.41,55.60,125.41,55.67,125.41,55.70,125.44,55.73,125.46,55.75,125.41,55.83,125.35,55.90,125.29,56.02,125.28,56.05,125.28,56.10,125.28,55.95,125.26,55.80,125.25,55.70,125.24,55.65,125.24,55.55,125.26,55.52,125.28,55.62,125.28,55.77,125.26,55.90,125.24,55.95,125.22,55.92,125.21,55.83,125.19,55.70,125.17,55.62,125.12,55.60,125.09,55.77,125.16,55.95,125.26,56.08,125.35,55.98,125.34,55.88,125.31,55.83,125.30,55.80,125.26,55.80,125.22,55.77,125.22,55.80,125.25,55.77,125.25,55.85,125.22,55.92,125.25,55.98,125.29,55.95,125.34,55.90,125.34,55.95
RZ_7139876_6587,0,10010,50,0,2,125.33,56.02,125.34,56.10,125.35,56.12,125.36,56.12,125.38,56.12,125.39,56.10,125.39,56.08,125.38,56.08,125.33,56.15,125.28,56.20,125.24,56.20,125.22,56.17,125.21,56.12,125.22,56.02,125.26,55.92,125.28,55.88,125.28,55.88,125.26,55.85,125.29,55.83,125.30,55.83,125.29,55.83,125.28,55.85,125.25,55.85,125.22,55.85,125.20,55.85,125.19,55.85,125.19,55.83,125.19,55.77,125.19,55.90,125.19,56.08,125.19,56.05,125.19,55.88,125.17,55.62,125.15,55.58,125.14,55.83,125.20,56.15,125.28,56.50,125.36,56.35,125.33,56.12,125.26,55.88,125.19,55.80,125.19,55.77,125.20,55.80,125.21,55.80,125.35,55.83,125.50,55.80,125.62,55.77,125.60,55.77,125.59,55.90,125.59,56.02
RZ_7139876_6588,0,10010,50,0,2,125.56,56.02,125.51,55.88,125.42,55.75,125.36,55.83,125.35,55.92,125.38,56.05,125.40,56.15,125.41,56.20,125.42,56.20,125.44,56.25,125.45,56.27,125.46,56.10,125.47,55.88,125.47,55.75,125.49,55.90,125.46,56.05,125.40,56.10,125.35,56.10,125.39,56.10,125.45,56.10,125.51,56.05,125.53,56.00,125.51,55.98,125.50,56.00,125.54,55.90,125.58,55.77,125.60,55.52,125.60,55.42,125.59,55.42,125.56,55.55,125.51,55.60,125.49,55.60,125.49,55.65,125.59,55.70,125.69,55.65,125.71,55.55,125.66,55.52,125.61,55.60,125.61,55.70,125.59,55.75,125.56,55.80,125.62,55.83,125.71,55.75,125.81,55.70,125.80,55.65,125.78,55.62,125.75,55.65,125.74,55.65,125.71,55.67,125.69,55.67
RZ_7139876_6589,0,10010,51,0,2,125.66,55.70,125.67,55.70,125.71,55.88,125.75,56.02,125.76,55.98,125.76,55.80,125.78,55.65,125.72,55.75,125.67,55.83,125.71,55.88,125.80,55.88,125.83,55.92,125.83,55.95,125.81,55.95,125.84,55.88,125.83,55.80,125.83,55.77,125.85,55.85,125.81,55.95,125.76,55.98,125.71,55.92,125.78,55.88,125.84,55.88,125.83,55.88,125.76,55.83,125.74,55.75,125.79,55.70,125.83,55.80,125.85,55.88,125.88,55.88,125.89,55.73,125.90,55.50,125.91,55.35,125.92,55.55,125.96,55.80,126.01,56.05,126.08,56.02,126.14,56.00,126.15,56.17,126.12,56.38,126.03,56.60,125.66,56.70,124.97,56.85,124.08,56.95,123.29,56.95,122.72,56.77,122.40,56.35,122.01,55.95,121.65,55.67,121.10,55.20,120.44,54.38
RZ_7139876_6590,0,10010,50,0,2,119.54,53.45,118.30,52.55,116.88,52.15,115.25,51.80,113.61,51.58,111.89,51.40,110.05,51.35,108.46,51.33,107.12,51.10,105.78,50.70,104.41,50.55,102.96,50.17,101.88,49.60,100.54,49.02,99.36,48.40,98.03,48.15,97.00,47.73,96.08,47.17,95.25,46.58,94.56,46.05,94.01,45.90,93.62,45.67,93.25,45.35,92.90,44.90,92.42,44.55,92.12,44.30,91.78,44.30,91.65,44.30,91.49,44.23,91.14,44.12,90.84,43.85,90.59,43.62,90.58,43.38,90.56,43.27,90.55,43.15,90.58,43.08,90.59,42.83,90.61,42.58,90.64,42.33,90.64,42.35,90.62,42.38,90.62,42.35,90.66,42.25,90.70,42.17,90.78,42.02,90.81,41.92,90.85,41.80,90.91,41.77,90.96,41.77,91.01,41.75
RZ_7139876_6591,0,10010,50,0,2,91.03,41.75,91.04,41.75,91.06,41.73,91.10,41.85,91.17,41.98,91.28,42.02,91.36,41.95,91.42,41.77,91.49,41.67,91.56,41.85,91.64,42.08,91.61,42.20,91.56,42.05,91.51,41.92,91.50,41.90,91.59,42.05,91.69,42.12,91.75,42.23,91.71,42.15,91.74,42.20,91.80,42.23,91.94,42.23,92.00,42.23,91.95,42.23,91.84,42.23,91.84,42.23,91.95,42.20,92.04,42.17,92.03,42.42,92.00,42.73,92.01,42.90,92.03,42.70,92.04,42.50,92.06,42.55,92.08,42.70,92.08,42.92,92.08,43.02,92.06,43.10,92.05,43.12,92.05,43.02,92.05,42.90,92.06,43.00,92.06,43.20,92.01,43.45,91.97,43.52,91.95,43.35,92.00,43.15,92.04,42.92,92.09,42.92,92.11,42.92
RZ_7139876_6592,0,10010,50,0,2,92.14,42.92,92.15,42.95,92.15,42.98,92.15,43.02,92.14,43.12,92.20,43.20,92.25,43.27,92.30,43.17,92.31,43.08,92.26,43.02,92.20,43.02,92.12,43.02,92.10,43.08,92.09,43.08,92.10,43.10,92.14,43.08,92.16,43.05,92.22,43.02,92.28,43.00,92.29,43.02,92.26,42.95,92.19,42.90,92.15,42.92,92.11,43.00,92.11,43.05,92.19,43.05,92.26,43.05,92.30,43.05,92.29,43.10,92.30,43.12,92.34,43.15,92.34,43.15,92.31,43.12,92.35,43.08,92.40,43.00,92.46,42.92,92.42,42.92,92.38,42.95,92.28,42.98,92.22,42.95,92.22,42.95,92.28,42.95,92.30,42.95,92.31,42.90,92.31,42.85,92.33,42.85,92.35,42.88,92.39,42.92,92.41,42.92,92.40,43.05
RZ_7139876_6593,0,10010,50,0,2,92.33,43.17,92.24,43.30,92.26,43.35,92.36,43.33,92.44,43.23,92.41,43.10,92.38,42.98,92.36,43.05,92.35,43.15,92.35,43.27,92.36,43.23,92.34,43.17,92.33,43.10,92.33,43.15,92.34,43.23,92.38,43.33,92.39,43.33,92.38,43.30,92.38,43.30,92.36,43.30,92.36,43.38,92.34,43.42,92.33,43.27,92.30,43.08,92.30,42.88,92.30,42.88,92.29,42.85,92.33,42.83,92.36,42.80,92.39,42.85,92.39,42.88,92.38,42.90,92.40,42.92,92.41,42.92,92.40,42.95,92.35,42.98,92.30,42.95,92.25,42.90,92.22,42.98,92.20,43.10,92.21,43.02,92.25,42.83,92.30,42.60,92.35,42.58,92.36,42.48,92.36,42.42,92.35,42.58,92.34,42.77,92.29,42.83,92.22,42.60
RZ_7139876_6594,0,10010,51,0,2,92.25,42.38,92.31,42.25,92.36,42.25,92.34,42.27,92.30,42.33,92.26,42.33,92.22,42.35,92.20,42.42,92.21,42.52,92.24,42.62,92.28,42.62,92.30,42.58,92.34,42.52,92.41,42.58,92.46,42.67,92.50,42.77,92.49,42.98,92.45,43.15,92.33,43.30,92.19,43.27,91.89,43.25,91.47,43.05,90.95,42.85,90.54,42.65,90.16,42.52,89.80,42.38,89.41,42.27,88.92,42.27,88.56,42.35,88.29,42.38,88.01,42.40,87.74,42.60,87.47,42.83,87.28,43.05,87.04,43.27,86.71,43.58,86.54,43.85,86.30,43.92,86.12,43.92,86.06,43.92,86.09,43.92,85.97,43.92,85.83,43.77,85.64,43.55,85.64,43.25,85.65,43.08,85.67,42.92,85.61,42.88,85.55,42.85,85.49,42.75,85.49,42.65
RZ_7139876_6595,0,10010,50,0,7,85.49,42.62,85.46,42.67,85.40,42.75,85.33,42.92,85.31,43.08,85.34,43.15,85.38,43.00,85.40,42.85,85.40,42.73,85.39,42.67,85.44,42.62,85.49,42.60,85.53,42.60,85.50,42.62,85.50,42.67,85.51,42.67,85.55,42.65,85.59,42.55,85.59,42.48,85.55,42.50,85.55,42.60,85.58,42.70,85.61,42.70,85.61,42.67,85.65,42.65,85.71,42.73,85.76,42.80,85.76,42.90,85.75,42.90,85.74,42.80,85.72,42.70,85.69,42.60,85.67,42.60,85.67,42.58,85.69,42.60,85.67,42.52,85.67,42.48,85.72,42.45,85.79,42.58,85.83,42.77,85.83,42.88,85.75,42.92,85.69,42.92,85.65,42.95,85.70,42.90,85.76,42.85,85.79,42.88,85.85,42.95,85.90,43.00,85.94,42.95
RZ_7139876_6596,0,10010,50,0,7,85.90,42.92,85.86,42.95,85.85,42.98,85.85,43.02,85.86,42.92,85.88,42.80,85.88,42.67,85.86,42.73,85.86,42.75,85.89,42.75,85.94,42.70,85.92,42.65,85.84,42.60,85.75,42.55,85.79,42.52,85.86,42.52,85.91,42.52,85.89,42.58,85.88,42.62,85.89,42.52,85.90,42.40,85.90,42.33,85.88,42.42,85.83,42.65,85.80,42.85,85.76,43.00,85.75,43.05,85.75,43.05,85.75,43.05,85.75,43.12,85.74,43.17,85.75,43.17,85.79,43.05,85.81,42.95,85.86,42.88,85.91,42.88,85.91,42.80,85.89,42.70,85.86,42.65,85.88,42.67,85.89,42.73,85.86,42.77,85.83,42.83,85.79,42.73,85.80,42.60,85.81,42.52,85.80,42.67,85.79,42.77,85.80,42.77,85.79,42.85
RZ_7139876_6597,0,10010,50,0,7,85.76,42.98,85.76,43.12,85.83,43.12,85.88,43.15,85.89,43.17,85.86,43.17,85.84,43.17,85.91,43.10,86.00,43.05,86.03,43.02,85.95,43.05,85.85,43.10,85.80,43.12,85.78,43.15,85.79,43.17,85.83,43.20,85.88,43.20,85.91,43.20,85.97,43.20,86.00,43.23,86.03,43.27,85.99,43.30,85.94,43.30,85.88,43.25,85.86,43.17,85.88,43.12,85.89,43.02,85.86,42.90,85.83,43.02,85.78,43.30,85.76,43.58,85.85,43.60,85.94,43.60,86.01,43.60,86.00,43.60,85.96,43.85,85.96,44.15,85.95,44.48,85.92,44.58,85.85,44.95,85.75,45.58,85.64,46.23,85.39,47.02,84.97,48.23,84.25,50.00,83.45,51.80,82.60,53.62,81.88,55.70,81.12,57.83,80.36,59.85
RZ_7139876_6598,0,10010,50,0,7,79.64,62.02,78.76,64.58,78.06,67.58,77.21,70.47,76.58,73.38,75.67,76.12,74.80,78.45,73.99,81.12,73.12,83.97,72.47,87.47,71.78,90.53,71.16,93.42,70.58,96.05,70.04,98.78,69.75,101.53,69.50,104.65,69.28,107.90,69.03,110.90,68.80,113.55,68.70,116.22,68.60,119.33,68.39,122.53,68.08,125.83,67.81,128.50,67.66,131.20,67.39,133.32,67.08,135.60,66.71,137.28,66.44,139.03,66.16,140.68,65.78,142.00,65.47,143.05,65.01,144.12,64.67,145.70,64.28,147.28,64.03,148.95,63.80,150.72,63.65,152.10,63.44,153.70,63.24,155.05,63.04,156.55,62.89,157.60,62.88,158.22,62.90,158.65,62.96,158.72,62.98,158.85,63.04,158.88,63.12,158.45,63.23,157.97,63.30,157.43
RZ_7139876_6599,0,10010,50,0,7,63.45,156.97,63.69,156.57,63.98,156.25,64.15,156.22,64.26,156.03,64.33,155.80,64.39,155.60,64.53,155.65,64.69,155.68,64.84,155.75,64.89,155.82,64.90,155.45,64.89,155.00,64.89,154.40,64.88,154.25,64.88,153.82,64.86,153.50,64.88,153.15,64.88,153.05,64.89,152.80,64.91,152.53,64.95,152.22,65.00,152.03,65.04,151.85,65.06,151.68,65.06,151.53,65.08,151.38,65.11,151.22,65.11,151.22,65.11,151.25,65.09,151.28,65.08,151.15,65.08,150.95,65.09,150.65,65.19,150.47,65.28,150.28,65.34,150.12,65.31,150.00,65.25,149.93,65.22,149.93,65.20,149.90,65.20,149.88,65.24,149.88,65.28,149.88,65.33,149.90,65.31,149.93,65.30,149.90,65.31,149.82,65.33,149.72,65.34,149.65
RZ_7139876_6600,0,10010,50,0,7,65.34,149.65,65.36,149.65,65.40,149.53,65.44,149.40,65.47,149.35,65.47,149.45,65.46,149.45,65.46,149.38,65.47,149.12,65.58,148.90,65.65,148.82,65.72,148.93,65.74,148.97,65.75,148.90,65.72,148.80,65.69,148.72,65.62,148.62,65.60,148.55,65.59,148.50,65.56,148.62,65.55,148.75,65.56,148.80,65.59,148.72,65.59,148.57,65.59,148.60,65.59,148.62,65.59,148.70,65.60,148.72,65.66,148.72,65.71,148.65,65.76,148.53,65.80,148.38,65.84,148.30,65.88,148.28,65.89,148.25,65.89,148.25,65.88,148.30,65.88,148.35,65.88,148.28,65.83,148.18,65.78,148.10,65.79,148.10,65.86,148.12,65.94,148.12,65.91,148.12,65.89,148.05,65.89,147.97,65.91,147.88,65.96,147.80,66.04,147.75
RZ_7139876_6601,0,10010,50,0,7,66.10,147.72,66.08,147.62,66.03,147.47,65.97,147.32,65.96,147.32,65.94,147.43,65.92,147.55,65.92,147.62,66.00,147.60,66.08,147.50,66.11,147.40,66.10,147.38,66.09,147.40,66.09,147.40,66.09,147.40,66.08,147.38,66.08,147.32,66.05,147.25,66.03,147.25,66.00,147.28,66.01,147.30,66.06,147.32,66.11,147.35,66.17,147.35,66.21,147.35,66.25,147.35,66.25,147.32,66.24,147.32,66.21,147.18,66.19,147.03,66.24,146.88,66.29,146.85,66.34,146.85,66.36,146.90,66.35,147.03,66.41,147.07,66.47,147.07,66.51,147.03,66.46,147.03,66.42,147.10,66.39,147.20,66.35,147.28,66.39,147.15,66.47,147.03,66.55,146.88,66.61,146.93,66.65,147.03,66.70,147.15,66.76,147.25,66.84,147.28
RZ_7139876_6602,0,10010,50,0,7,66.74,146.88,66.56,146.38,66.12,145.80,65.65,145.40,65.00,145.12,64.62,144.43,64.25,143.72,63.85,142.62,63.21,141.30,62.27,139.95,61.54,138.97,60.45,138.38,59.77,138.07,58.83,136.70,58.27,134.65,57.42,131.65,56.88,129.57,56.06,127.70,55.44,126.42,54.52,125.25,53.59,124.22,52.25,123.58,50.86,122.12,49.36,121.05,47.99,119.60,46.46,118.58,45.10,117.45,43.99,116.22,43.06,114.75,42.15,113.20,41.35,111.95,40.36,110.80,39.74,109.67,39.00,108.67,38.51,107.72,37.84,106.78,36.96,105.83,35.99,104.85,34.99,103.97,34.24,102.55,33.45,101.50,32.65,100.67,31.81,99.95,31.19,99.10,30.59,98.10,30.11,97.08,29.62,95.97,29.23,94.92,28.77,94.00,28.20,93.40
RZ_7139876_6603,0,10010,51,0,7,27.60,92.90,27.16,92.80,26.65,92.22,26.24,91.67,25.77,90.97,25.48,90.70,25.18,90.45,24.93,90.47,24.90,90.60,25.01,90.65,25.14,90.47,25.21,90.28,25.38,90.17,25.52,90.15,25.66,90.03,25.69,89.90,25.74,89.80,25.79,89.80,25.81,89.83,25.77,89.75,25.73,89.62,25.68,89.53,25.69,89.53,25.77,89.60,25.85,89.67,25.91,89.72,25.91,89.78,25.95,89.85,25.99,90.03,26.10,90.17,26.16,90.33,26.25,90.45,26.29,90.58,26.34,90.65,26.35,90.65,26.34,90.65,26.39,90.65,26.51,90.65,26.64,90.65,26.66,90.67,26.61,90.72,26.62,90.88,26.68,91.03,26.74,91.15,26.73,91.15,26.70,91.17,26.69,91.20,26.71,91.20,26.82,91.22,26.93,91.28,26.99,91.38
RZ_7139876_6604,0,10010,50,0,7,26.96,91.45,26.95,91.50,27.02,91.60,27.09,91.72,27.16,91.83,27.18,91.83,27.18,91.83,27.18,91.80,27.18,91.75,27.16,91.70,27.21,91.65,27.26,91.62,27.31,91.72,27.30,91.85,27.30,91.97,27.32,91.97,27.35,91.97,27.38,92.00,27.39,92.12,27.41,92.28,27.41,92.42,27.41,92.47,27.48,92.53,27.52,92.62,27.59,92.67,27.57,92.72,27.57,92.67,27.59,92.38,27.59,92.10,27.57,92.00,27.61,92.15,27.65,92.30,27.74,92.22,27.77,92.17,27.81,92.12,27.81,92.12,27.82,92.12,27.85,92.12,27.88,92.10,27.89,92.03,27.89,91.97,27.90,92.00,27.91,92.12,27.91,92.35,27.91,92.47,27.88,92.50,27.85,92.35,27.86,92.22,27.93,92.22,28.02,92.30
RZ_7139876_6605,0,10010,51,0,7,28.10,92.35,28.16,92.42,28.18,92.58,28.12,92.70,28.07,92.80,28.02,92.85,28.02,92.88,28.15,92.88,28.27,92.88,28.39,92.75,28.38,92.62,28.36,92.40,28.35,92.30,28.38,92.20,28.39,92.40,28.39,92.60,28.36,92.80,28.39,92.75,28.43,92.65,28.45,92.53,28.48,92.45,28.57,92.42,28.68,92.45,28.77,92.47,28.77,92.50,28.76,92.53,28.79,92.55,28.80,92.58,28.79,92.42,28.60,92.25,28.32,92.08,27.94,91.80,27.48,91.53,26.85,91.15,26.24,90.75,25.51,89.97,24.76,89.30,23.90,88.88,22.94,88.78,22.07,88.53,21.05,88.17,20.12,87.62,19.15,87.22,18.51,86.90,17.91,86.75,17.36,86.47,16.68,86.33,16.11,86.22,15.74,86.25,15.35,86.20,15.12,86.05
RZ_7139876_6606,0,10010,49,0,4,14.85,85.80,14.79,85.58,14.65,85.33,14.57,85.17,14.49,85.00,14.49,84.97,14.51,84.70,14.57,84.42,14.62,84.15,14.54,83.97,14.36,83.78,14.20,83.40,14.20,83.20,14.28,82.88,14.32,82.72,14.32,82.58,14.43,82.58,14.51,82.58,14.66,82.53,14.71,82.45,14.76,82.40,14.75,82.40,14.75,82.33,14.82,82.30,14.94,82.28,15.04,82.30,14.99,82.30,14.94,82.35,14.89,82.42,14.89,82.45,14.90,82.40,14.91,82.33,14.93,82.28,14.94,82.22,15.04,82.22,15.16,82.22,15.29,82.28,15.32,82.25,15.32,82.20,15.31,82.12,15.31,82.08,15.32,82.10,15.32,82.17,15.40,82.22,15.50,82.25,15.59,82.22,15.57,82.28,15.54,82.33,15.51,82.38
RZ_7139876_6607,0,10010,50,0,4,15.54,82.33,15.59,82.25,15.62,82.20,15.62,82.25,15.71,82.28,15.84,82.33,15.94,82.42,15.96,82.50,15.94,82.58,15.95,82.53,15.96,82.58,15.99,82.62,16.00,82.65,16.00,82.67,16.04,82.67,16.07,82.80,16.11,82.90,16.12,82.80,16.14,82.62,16.10,82.53,16.04,82.60,15.95,82.80,15.93,82.90,15.97,83.05,16.06,83.12,16.19,83.00,16.23,82.83,16.29,82.60,16.30,82.55,16.21,82.67,16.09,82.83,16.12,82.95,16.26,82.90,16.41,82.85,16.44,82.85,16.46,82.83,16.41,82.83,16.34,82.90,16.31,82.97,16.36,83.20,16.32,83.38,16.23,83.47,16.16,83.42,16.19,83.40,16.23,83.35,16.23,83.25,16.23,83.15,16.26,83.12,16.31,83.15,16.38,83.15
RZ_7139876_6608,0,10010,50,0,4,16.38,83.17,16.38,83.22,16.45,83.30,16.54,83.25,16.54,83.12,16.38,82.97,16.23,82.83,16.16,82.75,16.18,82.67,16.20,82.65,16.21,82.60,16.31,82.60,16.39,82.62,16.48,82.62,16.45,82.58,16.41,82.55,16.40,82.55,16.43,82.70,16.46,82.90,16.52,82.95,16.57,82.83,16.56,82.70,16.51,82.70,16.46,82.70,16.48,82.70,16.49,82.70,16.51,82.75,16.61,82.83,16.66,82.83,16.68,82.80,16.61,82.78,16.57,82.78,16.59,82.85,16.59,82.92,16.60,83.00,16.57,82.97,16.55,82.97,16.52,82.95,16.56,82.70,16.59,82.50,16.65,82.47,16.64,82.65,16.64,82.80,16.65,82.72,16.71,82.67,16.76,82.67,16.79,82.70,16.79,82.72,16.79,82.70,16.82,82.65
RZ_7139876_6609,0,10010,50,0,12,16.85,82.60,16.88,82.55,16.89,82.55,16.89,82.58,16.84,82.70,16.79,82.78,16.76,82.83,16.79,82.78,16.81,82.75,16.79,82.78,16.80,82.80,16.80,82.92,16.82,83.05,16.85,83.08,16.88,82.95,16.91,82.62,16.94,82.28,16.96,81.97,16.98,81.97,16.99,82.08,17.02,82.17,17.05,82.20,17.02,82.22,16.96,82.25,16.93,82.38,16.94,82.53,16.95,82.60,16.95,82.55,16.94,82.47,16.93,82.47,16.99,82.47,17.04,82.53,17.10,82.58,17.07,82.55,17.05,82.45,17.06,82.40,17.09,82.47,17.12,82.50,17.12,82.47,17.12,82.45,17.12,82.47,17.12,82.47,17.11,82.50,17.10,82.53,17.12,82.53,17.15,82.50,17.14,82.50,17.12,82.40,17.11,82.33,17.18,82.35
RZ_7139876_6610,0,10010,50,0,12,17.24,82.42,17.30,82.50,17.30,82.60,17.30,82.70,17.27,82.80,17.26,82.83,17.27,82.80,17.27,82.75,17.23,82.70,17.20,82.53,17.24,82.35,17.29,82.38,17.31,82.58,17.29,82.67,17.27,82.60,17.24,82.53,17.24,82.28,17.24,82.03,17.24,81.78,17.35,81.80,17.46,82.10,17.57,82.35,17.52,82.58,17.52,82.50,17.54,82.45,17.45,82.40,17.34,82.38,17.25,82.35,17.29,82.38,17.35,82.40,17.41,82.45,17.49,82.50,17.55,82.55,17.59,82.62,17.57,82.70,17.56,82.67,17.56,82.62,17.55,82.47,17.55,82.38,17.61,82.33,17.68,82.35,17.74,82.38,17.75,82.40,17.75,82.40,17.75,82.42,17.76,82.38,17.76,82.33,17.76,82.38,17.75,82.55,17.76,82.75
RZ_7139876_6611,0,10010,50,0,12,17.79,82.83,17.82,82.83,17.82,82.78,17.82,82.75,17.90,82.72,17.99,82.70,18.09,82.75,18.10,82.80,18.01,82.88,17.90,82.88,17.84,82.90,17.90,82.95,18.01,82.92,18.09,82.85,18.10,82.60,18.05,82.38,18.02,82.20,18.06,82.22,18.11,82.25,18.09,82.25,18.04,82.25,18.02,82.28,18.06,82.33,18.11,82.33,18.15,82.28,18.18,82.20,18.20,82.20,18.20,82.22,18.18,82.30,18.12,82.35,18.10,82.38,18.09,82.33,18.15,82.25,18.25,82.20,18.34,82.17,18.31,82.17,18.24,82.20,18.20,82.22,18.23,82.28,18.27,82.45,18.30,82.60,18.32,82.78,18.34,82.85,18.32,83.00,18.30,83.10,18.27,83.15,18.36,83.15,18.48,83.08,18.56,82.95,18.56,82.80
RZ_7139876_6612,0,10010,50,0,12,18.56,82.75,18.56,82.78,18.52,82.83,18.50,82.85,18.49,82.75,18.50,82.65,18.51,82.55,18.57,82.53,18.64,82.45,18.68,82.38,18.65,82.33,18.64,82.30,18.66,82.30,18.69,82.28,18.71,82.30,18.73,82.35,18.74,82.42,18.74,82.35,18.75,82.25,18.77,82.15,18.80,82.15,18.82,82.15,18.82,82.33,18.82,82.47,18.86,82.45,18.91,82.28,18.99,82.15,19.02,82.20,18.96,82.17,18.88,82.12,18.84,82.05,18.89,82.00,18.94,81.95,18.94,81.83,18.95,81.78,18.94,81.90,18.93,82.08,18.89,82.25,18.86,82.20,18.85,82.12,18.86,82.05,18.88,81.92,18.89,81.85,18.94,81.78,18.99,81.90,19.02,82.03,19.01,82.05,19.04,81.97,19.05,81.90,19.04,81.88
RZ_7139876_6613,0,10010,50,0,12,19.01,81.88,18.98,81.90,19.02,81.92,19.06,81.97,19.09,82.00,19.06,82.05,19.07,82.12,19.11,82.05,19.15,81.95,19.19,81.92,19.21,82.12,19.24,82.33,19.31,82.47,19.40,82.47,19.48,82.50,19.48,82.53,19.44,82.50,19.43,82.33,19.39,82.15,19.38,82.03,19.36,82.12,19.34,82.22,19.32,82.30,19.31,82.22,19.34,82.12,19.43,81.97,19.51,81.88,19.59,81.90,19.51,82.03,19.44,82.17,19.34,82.22,19.31,82.28,19.34,82.30,19.41,82.08,19.49,81.85,19.50,81.62,19.49,81.62,19.52,81.80,19.55,82.00,19.57,82.17,19.55,82.12,19.54,82.10,19.52,82.08,19.54,82.10,19.64,82.10,19.74,82.12,19.84,82.12,19.88,82.08,19.90,82.00,19.85,81.90
RZ_7139876_6614,0,10010,50,0,12,19.80,81.90,19.76,81.83,19.76,81.75,19.79,81.72,19.81,81.83,19.81,81.92,19.80,82.03,19.75,82.17,19.74,82.30,19.71,82.45,19.71,82.55,19.75,82.62,19.84,82.60,19.98,82.50,20.06,82.40,20.10,82.30,20.09,82.35,20.07,82.40,20.10,82.47,20.14,82.55,20.16,82.55,20.14,82.53,20.12,82.47,20.10,82.50,20.10,82.53,20.10,82.58,20.12,82.50,20.15,82.42,20.18,82.42,20.21,82.53,20.25,82.62,20.32,82.65,20.35,82.65,20.36,82.67,20.36,82.62,20.32,82.60,20.26,82.58,20.19,82.60,20.18,82.60,20.20,82.65,20.21,82.67,20.23,82.70,20.23,82.67,20.21,82.67,20.19,82.67,20.14,82.72,20.11,82.80,20.12,82.83,20.19,82.75,20.30,82.70
RZ_7139876_6615,0,10010,51,0,12,20.32,82.60,20.35,82.58,20.32,82.53,20.32,82.50,20.30,82.47,20.27,82.45,20.31,82.45,20.38,82.47,20.43,82.53,20.40,82.45,20.38,82.35,20.46,82.20,20.55,82.20,20.64,82.33,20.64,82.38,20.60,82.42,20.55,82.38,20.59,82.45,20.68,82.55,20.71,82.58,20.66,82.58,20.62,82.58,20.62,82.60,20.64,82.60,20.64,82.55,20.68,82.53,20.73,82.53,20.76,82.55,20.76,82.50,20.75,82.45,20.75,82.45,20.73,82.65,20.75,82.88,20.80,82.92,20.84,82.80,20.84,82.67,20.82,82.72,20.82,82.78,20.82,82.85,20.81,82.95,20.79,83.03,20.76,82.92,20.75,82.75,20.91,82.60,21.07,82.55,21.12,82.50,21.02,82.45,20.98,82.58,21.04,82.75,21.09,82.92,21.10,82.97
RZ_7139876_6616,0,10010,51,0,12,21.11,83.03,21.11,83.08,21.07,83.00,21.05,82.80,21.05,82.60,21.09,82.33,21.16,82.20,21.21,82.28,21.19,82.53,21.12,82.78,21.10,82.60,21.11,82.42,21.12,82.25,21.11,82.30,21.10,82.33,21.09,82.38,21.07,82.40,21.06,82.40,21.06,82.30,21.12,82.20,21.19,82.10,21.21,82.10,21.21,82.10,21.23,82.12,21.23,82.17,21.18,82.22,21.14,82.17,21.12,82.15,21.21,82.10,21.29,82.10,21.35,82.22,21.38,82.33,21.39,82.30,21.40,82.15,21.39,81.97,21.38,81.95,21.40,81.97,21.41,82.03,21.43,82.05,21.41,82.00,21.41,81.92,21.43,81.90,21.41,81.92,21.40,82.00,21.35,82.10,21.31,82.15,21.27,82.20,21.27,82.15,21.30,82.05,21.31,81.92,21.32,81.83
RZ_7139876_6617,0,10010,50,0,12,21.34,81.80,21.34,81.88,21.41,81.97,21.49,82.08,21.57,81.97,21.59,81.88,21.59,81.75,21.59,81.83,21.57,81.88,21.56,81.90,21.52,81.85,21.49,81.80,21.55,81.83,21.61,81.85,21.71,81.85,21.73,81.83,21.69,81.78,21.61,81.80,21.54,81.85,21.54,81.83,21.56,81.75,21.59,81.67,21.60,81.70,21.60,81.58,21.60,81.40,21.62,81.25,21.64,81.35,21.68,81.42,21.70,81.50,21.76,81.40,21.82,81.30,21.89,81.17,21.84,81.30,21.77,81.45,21.80,81.67,21.89,81.75,21.98,81.70,21.98,81.58,21.96,81.45,21.94,81.45,21.94,81.35,21.95,81.28,21.96,81.22,21.96,81.25,21.96,81.35,22.01,81.50,22.07,81.62,22.11,81.67,22.07,81.65,22.05,81.62
RZ_7139876_6618,0,10010,49,0,12,22.06,81.60,22.07,81.55,22.06,81.50,22.06,81.47,22.09,81.42,22.10,81.38,22.10,81.40,22.10,81.47,22.10,81.53,22.07,81.78,22.06,81.95,22.07,82.08,22.10,81.95,22.12,81.85,22.14,81.80,22.16,81.70,22.18,81.65,22.16,81.55,22.15,81.50,22.19,81.58,22.27,81.72,22.36,81.88,22.45,81.90,22.48,81.92,22.39,81.92,22.27,81.92,22.16,81.92,22.25,81.95,22.35,81.85,22.36,81.75,22.29,81.62,22.20,81.60,22.20,81.62,22.21,81.67,22.23,81.60,22.30,81.50,22.38,81.42,22.46,81.40,22.49,81.35,22.50,81.30,22.49,81.28,22.43,81.17,22.40,81.08,22.38,80.97,22.44,81.12,22.49,81.25,22.52,81.38,22.52,81.38,22.52,81.38
RZ_7139876_6619,0,10010,50,0,12,22.54,81.38,22.56,81.40,22.57,81.40,22.56,81.40,22.55,81.38,22.55,81.35,22.54,81.33,22.54,81.35,22.56,81.35,22.59,81.38,22.60,81.42,22.59,81.45,22.59,81.38,22.60,81.28,22.64,81.12,22.66,81.08,22.73,81.05,22.76,81.10,22.73,81.15,22.66,81.15,22.60,81.12,22.60,81.12,22.59,81.12,22.56,81.10,22.55,81.10,22.56,80.83,22.59,80.50,22.65,80.40,22.66,80.62,22.69,80.78,22.68,80.75,22.64,80.70,22.62,80.60,22.61,80.50,22.64,80.60,22.64,80.80,22.62,80.97,22.64,80.97,22.61,80.97,22.59,81.03,22.64,81.10,22.69,81.15,22.76,81.03,22.76,80.90,22.77,80.75,22.77,80.65,22.76,80.58,22.80,80.58,22.84,80.78,22.89,80.97
RZ_7139876_6620,0,10010,50,0,12,22.93,81.12,22.98,81.17,22.98,81.22,22.88,81.20,22.77,81.17,22.80,81.12,22.86,81.10,22.93,81.10,22.85,81.10,22.76,81.10,22.69,81.08,22.71,80.88,22.76,80.70,22.86,80.58,22.93,80.65,22.94,80.70,22.86,80.72,22.82,80.80,22.88,80.92,22.98,81.00,23.06,81.03,23.05,81.10,23.09,81.15,23.09,81.25,23.11,81.30,23.14,81.33,23.21,81.30,23.26,81.28,23.21,81.28,23.23,81.33,23.24,81.42,23.31,81.47,23.34,81.45,23.34,81.30,23.31,81.15,23.27,80.97,23.25,80.92,23.23,80.80,23.26,80.72,23.32,80.62,23.39,80.62,23.40,80.67,23.35,80.75,23.29,80.80,23.23,80.83,23.24,80.85,23.24,80.88,23.19,80.90,23.14,80.88,23.20,80.95
RZ_7139876_6621,0,10010,50,0,12,23.32,81.03,23.50,80.95,23.55,80.83,23.50,80.75,23.38,80.85,23.26,80.97,23.29,81.00,23.30,81.05,23.34,81.05,23.36,81.10,23.38,81.20,23.38,81.30,23.38,81.22,23.36,81.08,23.36,80.90,23.35,80.83,23.35,80.72,23.35,80.75,23.34,80.78,23.34,80.83,23.34,80.85,23.44,80.92,23.54,81.03,23.62,81.08,23.60,81.17,23.55,81.25,23.48,81.35,23.40,81.40,23.36,81.40,23.40,81.38,23.44,81.35,23.49,81.15,23.49,80.97,23.46,80.85,23.44,80.95,23.43,80.92,23.44,80.80,23.50,80.70,23.61,80.72,23.73,80.78,23.75,80.83,23.73,80.85,23.68,81.05,23.66,81.28,23.65,81.45,23.68,81.40,23.71,81.30,23.75,81.17,23.75,81.08,23.74,81.03
RZ_7139876_6622,0,10010,50,0,12,23.73,81.08,23.74,81.03,23.76,80.95,23.74,81.00,23.70,81.05,23.66,81.08,23.66,81.00,23.65,80.97,23.64,80.97,23.64,80.97,23.66,80.95,23.69,80.95,23.73,80.97,23.75,81.00,23.77,81.03,23.79,81.17,23.80,81.38,23.82,81.50,23.86,81.47,23.89,81.40,23.89,81.38,23.89,81.33,23.86,81.33,23.86,81.33,23.95,81.35,24.02,81.40,24.11,81.42,24.09,81.53,24.07,81.58,24.07,81.60,24.10,81.58,24.14,81.55,24.19,81.55,24.19,81.75,24.16,81.92,24.12,82.10,24.10,82.00,24.09,81.92,24.07,81.88,24.07,81.75,24.04,81.60,24.09,81.30,24.11,81.17,24.18,81.08,24.18,81.15,24.09,81.15,23.99,81.15,23.91,81.20,23.94,81.30,23.95,81.42
RZ_7139876_6623,0,10070,50,60,12,23.96,81.45,23.96,81.50,23.95,81.53,24.04,81.53,24.09,81.50,24.14,81.40,24.09,81.35,24.06,81.30,24.04,81.30,24.00,81.33,23.98,81.35,23.96,81.25,23.96,81.17,24.01,81.12,24.06,81.17,24.10,81.25,24.10,81.25,24.10,81.22,24.11,81.17,24.12,81.15,24.14,81.20,24.15,81.22,24.16,81.25,24.16,81.17,24.21,81.08,24.24,80.97,24.25,81.10,24.21,81.28,24.20,81.45,24.18,81.42,24.16,81.38,24.16,81.33,24.20,81.30,24.24,81.30,24.24,81.28,24.23,81.28,24.25,81.30,24.29,81.35,24.34,81.40,24.25,81.42,24.16,81.40,24.04,81.40,23.99,81.40,24.10,81.42,24.25,81.45,24.35,81.45,24.30,81.47,24.26,81.55,24.31,81.62,24.36,81.67
RZ_7139876_6624,0,10070,50,0,12,24.38,81.67,24.38,81.78,24.38,81.90,24.39,82.00,24.38,82.00,24.34,81.78,24.30,81.55,24.34,81.42,24.43,81.53,24.52,81.62,24.45,81.60,24.36,81.55,24.27,81.55,24.30,81.60,24.30,81.62,24.30,81.62,24.29,81.62,24.30,81.58,24.32,81.55,24.38,81.55,24.40,81.65,24.39,81.75,24.38,81.83,24.36,81.95,24.40,82.10,24.46,82.12,24.50,82.03,24.50,81.97,24.49,82.08,24.46,82.15,24.45,82.17,24.44,82.22,24.41,82.10,24.41,81.97,24.43,81.83,24.44,81.85,24.46,81.85,24.46,81.88,24.44,81.88,24.41,81.85,24.51,81.83,24.61,82.03,24.69,82.25,24.65,82.28,24.62,82.12,24.60,82.00,24.59,82.03,24.57,82.03,24.55,82.03,24.54,82.03
RZ_7139876_6625,0,10070,50,0,12,24.55,82.00,24.57,82.00,24.60,81.95,24.62,81.83,24.64,81.72,24.64,81.80,24.64,81.95,24.62,82.17,24.61,82.22,24.59,82.40,24.57,82.50,24.56,82.58,24.57,82.53,24.60,82.50,24.64,82.50,24.68,82.22,24.70,81.95,24.73,81.72,24.71,81.75,24.71,81.80,24.71,81.78,24.71,81.75,24.71,81.78,24.70,81.80,24.73,81.85,24.75,81.88,24.76,81.90,24.75,81.97,24.74,82.03,24.71,82.12,24.69,82.17,24.68,82.15,24.73,82.08,24.77,82.03,24.81,81.85,24.79,81.70,24.76,81.62,24.75,81.92,24.74,82.20,24.74,82.42,24.74,82.42,24.76,82.40,24.77,82.33,24.84,82.25,24.85,82.25,24.82,82.30,24.76,82.40,24.69,82.42,24.66,82.35,24.66,82.20
RZ_7139876_6626,0,10070,50,0,12,24.70,82.05,24.79,82.00,24.85,81.92,24.93,81.85,24.94,81.88,24.91,81.97,24.90,81.97,24.91,81.88,24.96,81.78,24.98,81.78,24.93,81.78,24.89,81.78,24.85,81.92,24.86,82.08,24.88,82.20,24.90,82.20,24.91,82.20,24.99,82.05,25.06,81.88,25.12,81.70,25.14,81.67,25.16,81.67,25.18,81.72,25.19,81.88,25.18,82.00,25.21,82.05,25.25,82.03,25.21,82.03,25.12,82.10,25.05,82.17,25.07,82.17,25.09,82.20,25.10,82.15,25.12,82.05,25.12,82.03,25.14,82.08,25.15,82.17,25.14,82.17,25.11,82.15,25.06,82.10,25.05,82.03,25.04,81.97,25.05,81.90,25.11,81.85,25.20,81.85,25.26,81.95,25.27,82.05,25.26,82.08,25.25,82.05,25.26,82.08
RZ_7139876_6627,0,10070,50,0,12,25.27,82.10,25.29,82.12,25.30,82.10,25.30,82.05,25.30,82.00,25.36,81.95,25.41,81.95,25.44,81.95,25.40,82.03,25.35,82.12,25.34,82.20,25.31,82.20,25.31,82.15,25.31,82.10,25.31,82.08,25.32,82.12,25.38,82.17,25.44,82.03,25.49,81.88,25.52,81.78,25.54,82.00,25.50,82.22,25.41,82.42,25.32,82.45,25.26,82.53,25.25,82.53,25.27,82.35,25.31,82.17,25.35,82.05,25.39,82.08,25.43,82.12,25.44,82.33,25.44,82.53,25.45,82.50,25.44,82.25,25.44,81.92,25.41,81.88,25.40,81.85,25.41,81.85,25.52,81.88,25.60,82.10,25.68,82.33,25.70,82.30,25.73,82.10,25.73,81.88,25.65,82.05,25.59,82.22,25.54,82.25,25.55,82.12,25.54,82.15
RZ_7139876_6628,0,10070,50,0,12,25.51,82.33,25.51,82.40,25.55,82.12,25.59,81.88,25.59,81.70,25.57,81.70,25.59,81.83,25.60,81.97,25.62,82.10,25.65,82.08,25.68,82.03,25.69,82.05,25.70,82.10,25.71,82.22,25.74,82.35,25.73,82.38,25.70,82.33,25.70,82.30,25.75,82.28,25.80,82.30,25.82,82.30,25.82,82.28,25.82,82.33,25.75,82.42,25.68,82.55,25.61,82.55,25.62,82.45,25.69,82.38,25.77,82.38,25.85,82.40,25.89,82.40,25.89,82.38,25.89,82.33,25.90,82.33,25.91,82.20,25.94,82.05,25.88,81.92,25.77,81.97,25.70,82.05,25.71,82.12,25.75,82.17,25.81,82.20,25.85,82.22,25.85,82.20,25.81,82.20,25.79,82.20,25.79,82.20,25.80,82.22,25.90,82.25,26.00,82.15
RZ_7139876_6629,0,10070,51,0,12,26.09,82.03,26.07,81.90,26.02,81.90,26.00,81.85,25.98,81.80,25.98,81.72,26.00,81.70,26.02,81.78,26.04,81.88,26.01,82.03,26.02,82.08,26.02,82.20,26.02,82.28,25.96,82.42,25.94,82.47,25.93,82.50,25.94,82.45,25.98,82.15,26.00,81.85,26.02,81.60,26.02,81.58,26.02,81.53,26.04,81.55,26.02,81.72,26.02,81.92,26.04,82.05,26.09,82.05,26.12,82.08,26.15,82.08,26.16,81.95,26.18,81.85,26.16,81.70,26.15,81.65,26.12,81.70,26.11,81.90,26.09,82.10,26.06,82.25,26.14,82.17,26.24,82.08,26.30,82.00,26.26,82.05,26.23,82.08,26.27,82.10,26.32,82.22,26.39,82.33,26.40,82.25,26.40,82.05,26.40,81.85,26.39,81.90,26.43,81.97,26.46,82.08
RZ_7139876_6630,0,10070,51,0,12,26.49,82.12,26.46,82.15,26.44,82.10,26.41,82.03,26.40,82.05,26.40,82.12,26.41,82.22,26.41,82.20,26.41,82.20,26.44,82.08,26.49,82.00,26.54,81.85,26.56,81.78,26.55,81.70,26.54,81.65,26.51,81.60,26.50,81.58,26.46,81.55,26.45,81.55,26.52,81.60,26.61,81.65,26.62,81.70,26.54,81.62,26.46,81.55,26.43,81.47,26.39,81.47,26.34,81.72,26.32,81.97,26.34,82.10,26.40,82.00,26.46,81.88,26.52,81.80,26.55,81.75,26.70,81.70,26.84,81.70,27.06,82.00,27.36,82.33,27.85,82.65,28.41,82.70,29.07,82.75,29.76,82.80,30.59,83.10,31.56,83.42,32.70,83.80,33.98,84.33,35.25,84.92,36.60,85.78,37.94,86.30,39.30,86.83,40.73,87.35,42.10,87.88
RZ_7139876_6631,0,10070,49,0,13,43.52,88.70,44.80,89.35,46.04,90.17,47.23,90.92,48.39,91.65,49.55,92.10,50.52,92.65,51.39,93.28,52.31,94.28,53.35,94.83,54.48,95.85,55.64,96.88,56.77,98.00,57.75,99.20,58.77,99.97,59.71,100.92,61.02,101.30,62.14,102.28,63.34,103.50,64.29,104.80,64.95,106.03,65.60,106.88,65.99,107.72,66.55,108.10,66.70,108.83,67.06,109.47,67.26,110.12,67.60,110.33,67.71,110.33,67.83,110.28,67.84,110.47,67.95,110.72,68.04,110.95,68.04,110.92,67.95,110.92,67.85,110.92,67.84,111.17,67.84,111.42,67.83,111.67,67.83,111.67,67.78,111.70,67.69,111.75,67.59,111.80,67.55,111.85,67.55,111.80,67.46,111.78,67.36,111.88,67.26,112.00,67.20,112.17
RZ_7139876_6632,0,10070,50,0,13,67.04,112.25,66.88,112.33,66.78,112.38,66.75,112.40,66.75,112.17,66.67,111.97,66.59,111.72,66.49,111.75,66.47,111.80,66.47,111.88,66.47,111.83,66.49,111.60,66.46,111.40,66.39,111.28,66.30,111.40,66.22,111.50,66.22,111.60,66.24,111.60,66.17,111.47,66.09,111.30,66.00,111.15,66.01,111.05,66.03,110.97,66.01,111.08,65.99,111.25,65.95,111.42,65.91,111.45,65.91,111.25,65.92,111.03,65.95,110.83,65.96,110.85,65.96,110.88,65.89,110.80,65.83,110.65,65.78,110.50,65.78,110.45,65.78,110.53,65.76,110.72,65.75,110.85,65.75,110.88,65.80,110.78,65.85,110.70,65.89,110.65,65.85,110.78,65.81,111.00,65.86,111.25,65.92,111.25,65.96,111.22,65.90,111.38,65.94,111.60
RZ_7139876_6633,0,10070,50,0,13,66.01,111.85,66.10,111.90,66.11,111.80,66.12,111.65,66.11,111.53,66.11,111.28,66.09,111.00,66.04,110.90,65.97,111.10,65.94,111.33,65.88,111.22,65.83,111.12,65.86,110.92,65.97,110.88,66.08,110.72,66.04,110.62,65.97,110.53,65.90,110.47,65.92,110.78,65.96,111.12,65.99,111.30,65.94,111.12,65.89,110.90,65.84,110.83,65.81,110.72,65.83,110.67,65.86,110.72,65.89,110.88,65.85,111.03,65.80,111.20,65.75,111.28,65.71,111.35,65.71,111.22,65.76,111.03,65.83,110.85,65.81,110.83,65.80,110.70,65.80,110.58,65.84,110.45,65.83,110.58,65.78,110.72,65.75,110.85,65.75,110.80,65.75,110.78,65.80,110.78,65.85,110.85,65.91,110.75,65.94,110.65,65.95,110.53,65.95,110.55
RZ_7139876_6634,0,10070,50,0,13,65.94,110.70,65.92,110.88,65.95,111.00,65.97,110.95,66.03,110.95,66.06,111.03,66.12,111.00,66.14,110.92,66.15,111.00,66.09,111.17,66.05,111.30,66.03,111.15,66.08,111.00,66.14,110.85,66.17,110.80,66.16,110.75,66.15,110.75,66.14,110.78,66.14,110.88,66.09,111.00,66.04,111.10,66.01,111.10,65.97,111.10,65.94,111.05,65.90,111.00,65.91,110.90,65.95,110.80,65.97,110.85,66.06,110.95,66.14,111.00,66.19,110.97,66.15,110.90,66.11,111.00,66.12,111.10,66.12,111.22,66.14,111.25,66.14,111.20,66.12,111.15,66.14,111.03,66.12,110.95,66.12,110.90,66.19,110.97,66.25,111.05,66.31,111.15,66.31,111.17,66.34,111.10,66.36,111.03,66.38,111.10,66.34,111.25,66.31,111.25
RZ_7139876_6635,0,10070,50,0,13,66.29,111.10,66.30,110.83,66.31,110.67,66.39,110.53,66.45,110.45,66.50,110.40,66.47,110.42,66.42,110.45,66.35,110.45,66.30,110.40,66.29,110.33,66.34,110.30,66.38,110.35,66.39,110.53,66.40,110.65,66.41,110.53,66.41,110.30,66.40,110.15,66.38,110.33,66.35,110.47,66.31,110.65,66.31,110.72,66.30,110.78,66.31,110.75,66.31,110.72,66.30,110.72,66.33,110.78,66.34,110.80,66.35,110.85,66.35,110.85,66.36,110.85,66.36,110.85,66.42,110.85,66.47,110.75,66.56,110.65,66.58,110.75,66.60,110.95,66.59,111.20,66.58,111.22,66.49,111.08,66.41,110.92,66.41,110.88,66.47,111.00,66.53,111.03,66.50,110.92,66.53,110.85,66.56,110.92,66.62,111.03,66.64,111.08,66.60,111.12
RZ_7139876_6636,0,10070,50,0,13,66.55,111.15,66.51,111.17,66.59,111.17,66.65,111.17,66.64,111.17,66.59,111.17,66.62,111.15,66.71,111.12,66.81,111.05,66.84,110.95,66.85,110.83,66.83,110.83,66.72,110.97,66.64,111.10,66.59,111.25,66.62,111.12,66.75,110.97,66.88,111.05,66.95,111.22,66.92,111.40,66.90,111.38,66.90,111.38,66.90,111.35,66.91,111.38,66.86,111.40,66.84,111.50,66.81,111.60,66.83,111.65,66.81,111.65,66.81,111.42,66.83,111.25,66.90,111.10,66.96,111.08,67.04,111.08,67.08,111.08,67.11,111.15,67.15,111.25,67.15,111.33,67.15,111.45,67.15,111.55,67.12,111.65,67.09,111.65,67.04,111.65,67.03,111.65,67.03,111.62,67.03,111.60,67.03,111.55,66.99,111.78,66.96,111.97,66.95,111.97
RZ_7139876_6637,0,10070,50,0,5,66.96,111.75,66.97,111.58,66.86,111.65,66.72,111.72,66.64,111.70,66.79,111.65,67.14,111.65,67.54,111.70,67.97,112.00,68.42,112.28,68.90,112.70,69.59,112.85,70.39,113.45,71.64,114.00,73.09,114.53,74.69,114.58,76.25,114.92,77.71,115.53,78.97,116.15,80.06,116.40,81.04,116.42,81.97,116.47,82.80,116.42,83.53,116.40,84.19,116.75,84.79,117.12,85.28,117.55,85.65,118.05,85.89,118.55,86.21,119.55,86.51,120.33,86.81,121.40,86.88,121.90,87.09,122.53,87.34,123.05,87.55,123.58,87.59,123.97,87.61,124.17,87.60,124.38,87.58,124.38,87.54,124.40,87.47,124.33,87.42,124.28,87.36,124.42,87.34,124.62,87.28,124.58,87.14,124.35,87.01,124.20,86.92,124.28,86.91,124.35
RZ_7139876_6638,0,10070,51,0,5,86.90,124.33,86.89,124.28,86.88,124.25,86.86,124.47,86.79,124.75,86.71,125.00,86.64,125.15,86.60,125.28,86.51,125.40,86.42,125.38,86.39,125.35,86.39,125.35,86.31,125.35,86.24,125.28,86.21,125.20,86.24,125.20,86.26,125.30,86.25,125.40,86.21,125.40,86.17,125.38,86.16,125.35,86.17,125.38,86.24,125.45,86.26,125.50,86.20,125.53,86.11,125.47,86.01,125.40,86.01,125.28,85.91,125.22,85.81,125.17,85.72,125.20,85.70,125.25,85.66,125.33,85.65,125.38,85.67,125.40,85.69,125.47,85.65,125.55,85.64,125.65,85.61,125.67,85.60,125.67,85.61,125.60,85.64,125.50,85.62,125.45,85.60,125.45,85.55,125.47,85.55,125.47,85.56,125.47,85.58,125.42,85.60,125.30,85.58,125.20,85.55,125.12
RZ_7139876_6639,0,10070,50,0,5,85.56,125.10,85.60,125.08,85.64,125.03,85.64,125.00,85.61,124.97,85.60,124.97,85.59,124.97,85.64,124.97,85.69,124.92,85.72,124.88,85.72,124.85,85.72,124.92,85.78,125.17,85.83,125.38,85.86,125.55,85.86,125.53,85.85,125.53,85.79,125.55,85.74,125.50,85.70,125.45,85.71,125.45,85.72,125.50,85.72,125.58,85.72,125.58,85.74,125.53,85.74,125.50,85.75,125.50,85.76,125.53,85.78,125.53,85.76,125.50,85.74,125.45,85.75,125.40,85.78,125.40,85.79,125.42,85.78,125.53,85.76,125.55,85.75,125.62,85.75,125.65,85.80,125.62,85.86,125.60,85.95,125.58,85.96,125.62,85.99,125.60,85.99,125.58,85.95,125.67,85.89,125.83,85.80,125.67,85.76,125.38,85.85,125.40,85.97,125.70
RZ_7139876_6640,0,10070,50,0,5,86.08,125.80,86.05,125.62,86.03,125.47,86.00,125.55,85.97,125.70,85.95,125.83,85.95,125.92,85.96,125.95,85.97,125.97,85.97,126.00,85.96,126.03,85.95,126.03,85.99,126.05,86.00,126.10,86.01,126.12,85.99,126.15,85.95,126.15,85.94,126.12,86.01,126.12,86.11,126.10,86.17,125.95,86.14,125.80,86.08,125.92,86.05,126.20,86.03,126.35,86.06,126.22,86.11,126.12,86.16,126.12,86.17,126.17,86.21,126.20,86.25,126.20,86.25,126.15,86.19,126.10,86.12,126.08,86.14,126.08,86.16,126.08,86.20,126.05,86.25,126.05,86.29,126.12,86.29,126.22,86.25,126.25,86.25,126.20,86.28,126.12,86.29,126.08,86.31,126.00,86.33,126.00,86.35,126.03,86.35,126.15,86.24,126.33,86.14,126.50
RZ_7139876_6641,0,10070,50,0,5,86.12,126.45,86.21,126.33,86.29,126.22,86.35,126.20,86.39,126.22,86.42,126.22,86.35,126.25,86.30,126.28,86.25,126.28,86.34,126.28,86.42,126.35,86.46,126.40,86.39,126.53,86.38,126.55,86.44,126.40,86.51,126.20,86.54,126.17,86.51,126.38,86.46,126.60,86.44,126.47,86.45,126.28,86.47,126.28,86.47,126.45,86.47,126.55,86.51,126.47,86.56,126.33,86.60,126.28,86.59,126.22,86.58,126.20,86.58,126.15,86.58,126.10,86.58,126.25,86.64,126.45,86.71,126.62,86.71,126.62,86.65,126.65,86.60,126.72,86.61,126.80,86.62,126.78,86.66,126.75,86.69,126.67,86.72,126.62,86.72,126.55,86.66,126.50,86.60,126.58,86.54,126.62,86.53,126.67,86.60,126.62,86.67,126.67,86.75,126.75
RZ_7139876_6642,0,10070,50,0,5,86.81,126.80,86.88,126.78,86.95,126.75,87.01,126.80,87.06,126.85,87.12,126.85,87.06,126.80,86.66,126.62,86.14,126.53,85.46,126.42,84.86,126.50,84.20,126.65,83.51,126.78,82.85,126.88,82.03,126.88,81.30,126.88,80.44,126.88,79.36,127.00,78.11,127.15,76.71,127.33,75.60,127.60,74.35,127.97,73.41,128.57,72.38,129.03,71.54,129.38,70.62,129.57,69.84,130.07,69.14,130.55,68.34,130.93,67.58,131.15,66.78,131.35,66.16,131.55,65.66,131.65,65.28,131.85,64.97,132.10,64.71,132.28,64.46,132.35,64.35,132.40,64.34,132.38,64.38,132.35,64.39,132.35,64.38,132.35,64.38,132.35,64.39,132.38,64.46,132.35,64.54,132.35,64.59,132.32,64.51,132.30,64.44,132.28,64.38,132.32
RZ_7139876_6643,0,10070,50,0,5,64.40,132.38,64.45,132.43,64.50,132.43,64.49,132.35,64.49,132.30,64.50,132.22,64.51,132.15,64.54,132.10,64.55,132.05,64.58,132.05,64.60,132.15,64.62,132.22,64.62,132.32,64.62,132.35,64.61,132.47,64.67,132.57,64.74,132.68,64.81,132.65,64.83,132.68,64.79,132.72,64.74,132.80,64.75,132.80,64.81,132.72,64.85,132.68,64.83,132.70,64.90,132.80,65.03,132.70,65.17,132.50,65.19,132.43,65.20,132.55,65.20,132.60,65.20,132.60,65.19,132.60,65.16,132.68,65.20,132.60,65.26,132.47,65.31,132.38,65.35,132.40,65.39,132.43,65.42,132.40,65.44,132.43,65.44,132.45,65.44,132.53,65.44,132.57,65.44,132.65,65.44,132.68,65.45,132.62,65.54,132.53,65.61,132.47,65.66,132.43
RZ_7139876_6644,0,10070,51,0,5,65.65,132.40,65.62,132.18,65.61,131.93,65.59,131.97,65.58,132.22,65.60,132.38,65.66,132.30,65.72,132.22,65.70,132.38,65.65,132.53,65.60,132.70,65.62,132.75,65.67,132.60,65.74,132.47,65.80,132.35,65.83,132.38,65.81,132.45,65.78,132.50,65.74,132.45,65.72,132.40,65.67,132.35,65.64,132.35,65.61,132.40,65.64,132.45,65.66,132.50,65.69,132.55,65.78,132.60,65.84,132.68,65.89,132.70,65.88,132.72,65.89,132.53,65.89,132.32,65.88,132.20,65.90,132.25,65.94,132.32,65.92,132.32,65.88,132.32,65.81,132.35,65.80,132.43,65.78,132.47,65.78,132.55,65.83,132.60,65.90,132.62,66.00,132.60,66.04,132.57,66.08,132.57,66.08,132.60,66.09,132.60,66.10,132.62,66.12,132.65,66.16,132.68
RZ_7139876_6645,0,10070,51,0,5,66.20,132.62,66.21,132.55,66.21,132.50,66.21,132.50,66.22,132.50,66.24,132.60,66.21,132.68,66.14,132.70,66.06,132.65,66.04,132.62,66.06,132.62,66.10,132.62,66.11,132.62,66.10,132.57,66.06,132.55,66.03,132.57,66.09,132.68,66.20,132.53,66.31,132.38,66.33,132.22,66.34,132.28,66.35,132.28,66.38,132.30,66.41,132.32,66.42,132.35,66.39,132.38,66.34,132.40,66.29,132.45,66.30,132.50,66.31,132.35,66.34,132.18,66.33,132.15,66.31,132.35,66.31,132.43,66.34,132.32,66.33,132.20,66.30,132.18,66.30,132.18,66.31,132.20,66.39,132.22,66.45,132.22,66.50,132.18,66.41,132.15,66.33,132.15,66.26,132.20,66.25,132.22,66.22,132.15,66.21,132.05,66.26,132.15,66.33,132.30,66.39,132.45
RZ_7139876_6646,0,10070,50,0,5,66.39,132.50,66.39,132.50,66.40,132.53,66.44,132.62,66.49,132.78,66.55,132.88,66.58,132.80,66.58,132.72,66.50,132.70,66.41,132.68,66.49,132.65,66.65,132.62,66.76,132.57,66.65,132.53,66.53,132.50,66.46,132.50,66.54,132.53,66.60,132.53,66.70,132.55,66.71,132.47,66.71,132.43,66.69,132.40,66.67,132.35,66.67,132.25,66.66,132.25,66.67,132.35,66.69,132.47,66.69,132.25,66.67,132.03,66.65,132.00,66.64,132.20,66.67,132.40,66.71,132.40,66.80,132.30,66.84,132.22,66.86,132.22,66.86,132.32,66.84,132.40,66.81,132.38,66.80,132.38,66.76,132.53,66.72,132.68,66.67,132.80,66.66,132.72,66.78,132.65,66.90,132.57,67.01,132.53,67.01,132.45,67.03,132.35,67.05,132.28
RZ_7139876_6647,0,10070,50,0,5,67.04,132.28,67.03,132.28,66.99,132.28,66.96,132.22,66.92,132.30,66.97,132.38,67.05,132.47,67.06,132.47,67.01,132.40,67.06,132.30,67.15,132.20,67.22,132.20,67.17,132.25,67.14,132.30,67.11,132.35,67.10,132.40,67.10,132.47,67.12,132.53,67.10,132.60,67.08,132.62,67.04,132.68,67.05,132.65,67.06,132.53,67.08,132.38,67.17,132.22,67.26,132.20,67.29,132.20,67.24,132.20,67.19,132.20,67.21,132.20,67.25,132.18,67.26,132.18,67.26,132.18,67.25,132.20,67.26,132.20,67.28,132.20,67.29,132.22,67.28,132.25,67.28,132.28,67.26,132.28,67.26,132.25,67.34,132.12,67.41,132.00,67.44,132.03,67.40,132.18,67.35,132.30,67.35,132.30,67.36,132.30,67.35,132.43,67.35,132.53
RZ_7139876_6648,0,10070,50,0,5,67.42,132.43,67.50,132.20,67.50,132.03,67.44,132.10,67.38,132.18,67.40,132.20,67.42,132.18,67.45,132.12,67.49,132.10,67.51,132.05,67.54,132.05,67.51,131.97,67.50,131.93,67.54,131.85,67.60,131.85,67.66,131.75,67.67,131.68,67.67,131.65,67.67,131.70,67.66,131.97,67.65,132.22,67.62,132.38,67.61,132.28,67.60,132.22,67.60,132.25,67.60,132.35,67.60,132.35,67.60,132.35,67.59,132.40,67.59,132.45,67.56,132.53,67.56,132.32,67.64,132.12,67.72,132.07,67.78,132.28,67.72,132.47,67.69,132.50,67.69,132.32,67.69,132.10,67.72,131.88,67.75,131.85,67.79,131.72,67.78,131.62,67.78,131.43,67.79,131.32,67.84,131.47,67.88,131.72,67.89,131.85,67.86,131.70,67.85,131.65
RZ_7139876_6649,0,10070,50,0,5,67.83,131.70,67.81,131.75,67.84,131.72,67.86,131.62,67.83,131.60,67.75,131.57,67.79,131.65,67.88,131.68,67.96,131.68,67.90,131.65,67.86,131.62,67.88,131.70,67.91,131.95,67.95,132.22,67.96,132.07,68.00,131.75,68.03,131.53,68.03,131.70,68.03,131.88,68.06,131.95,68.11,131.85,68.11,131.78,68.06,131.70,68.03,131.80,68.04,131.88,68.06,131.95,68.08,131.93,68.11,131.82,68.09,131.72,68.06,131.68,68.03,131.72,68.05,131.78,68.08,131.70,68.05,131.62,68.03,131.65,67.99,131.78,67.96,131.82,68.03,131.78,68.10,131.68,68.16,131.62,68.17,131.65,68.19,131.72,68.21,131.65,68.22,131.47,68.22,131.32,68.21,131.35,68.22,131.35,68.26,131.45,68.31,131.55,68.35,131.60
RZ_7139876_6650,0,10070,49,0,5,68.34,131.55,68.30,131.45,68.26,131.43,68.25,131.45,68.20,131.50,68.17,131.50,68.17,131.45,68.24,131.40,68.31,131.32,68.36,131.25,68.39,131.20,68.44,131.20,68.47,131.20,68.51,131.12,68.51,131.10,68.50,131.12,68.49,131.28,68.47,131.40,68.46,131.47,68.46,131.45,68.47,131.45,68.50,131.43,68.53,131.43,68.53,131.43,68.53,131.45,68.51,131.47,68.55,131.38,68.58,131.28,68.60,131.18,68.56,131.18,68.51,131.15,68.49,131.10,68.51,131.25,68.56,131.45,68.61,131.68,68.62,131.72,68.62,131.62,68.64,131.43,68.65,131.22,68.65,131.10,68.65,131.05,68.67,131.15,68.70,131.32,68.66,131.53,68.61,131.55,68.54,131.55,68.51,131.53,68.50,131.47,68.54,131.47
RZ_7139876_6651,0,10070,50,0,9,68.56,131.47,68.59,131.47,68.58,131.47,68.58,131.47,68.62,131.57,68.67,131.68,68.67,131.75,68.62,131.65,68.61,131.50,68.67,131.38,68.74,131.32,68.71,131.25,68.65,131.22,68.58,131.20,68.55,131.22,68.59,131.22,68.64,131.25,68.70,131.35,68.70,131.45,68.69,131.53,68.66,131.50,68.64,131.47,68.64,131.47,68.64,131.47,68.62,131.38,68.64,131.22,68.64,131.10,68.65,131.05,68.65,131.03,68.64,131.00,68.66,131.03,68.69,131.07,68.71,131.10,68.67,131.12,68.64,131.15,68.65,131.22,68.71,131.28,68.76,131.30,68.75,131.18,68.75,130.97,68.76,130.95,68.76,131.10,68.76,131.25,68.74,131.25,68.70,131.25,68.66,131.25,68.67,131.28,68.70,131.28,68.76,131.30,68.80,131.32
RZ_7139876_6652,0,10070,50,0,9,68.88,131.35,68.91,131.35,68.89,131.32,68.83,131.25,68.81,131.20,68.88,131.10,68.92,131.00,68.86,130.93,68.79,130.90,68.71,131.07,68.71,131.22,68.74,131.30,68.76,131.20,68.80,131.10,68.86,131.07,68.92,131.12,68.94,131.20,68.91,131.28,68.90,131.30,68.89,131.38,68.84,131.38,68.79,131.22,68.79,131.07,68.83,130.95,68.88,130.90,68.89,131.03,68.89,131.22,68.92,131.43,68.96,131.45,69.00,131.40,69.00,131.28,69.00,131.15,69.01,131.07,69.03,130.95,69.04,130.90,69.04,130.88,69.04,130.95,69.04,131.00,69.01,131.10,68.97,131.20,68.90,131.12,68.85,130.93,68.79,130.75,68.76,130.78,68.74,130.95,68.75,131.05,68.76,131.12,68.78,131.05,68.79,131.03,68.81,131.10
RZ_7139876_6653,0,10070,50,0,9,68.88,131.15,68.97,131.22,69.06,131.32,69.04,131.40,68.96,131.28,68.89,131.10,68.90,130.95,68.88,131.07,68.86,131.15,68.85,131.25,68.85,131.28,68.86,131.30,68.90,131.32,68.94,131.32,68.96,131.32,68.96,131.30,68.95,131.28,68.96,131.25,69.00,131.25,69.03,131.22,69.08,131.03,69.11,130.82,69.15,130.50,69.09,130.35,69.03,130.28,68.94,130.35,68.88,130.60,68.85,130.78,68.88,130.90,68.90,130.88,68.91,131.03,68.95,131.20,68.99,131.38,69.01,131.35,68.99,131.30,68.99,131.07,68.97,130.90,68.96,130.82,68.92,130.90,68.92,131.05,68.94,131.07,68.95,131.10,68.95,131.07,68.95,131.10,68.95,131.12,68.95,131.12,68.96,131.15,68.96,131.15,68.95,131.20,68.91,131.28
RZ_7139876_6654,0,10070,51,0,9,68.89,131.25,68.90,131.03,68.91,130.78,68.92,130.85,68.92,131.05,68.92,131.20,68.92,131.15,68.91,131.07,68.95,131.00,69.00,130.93,69.06,130.85,69.08,130.85,69.09,130.82,69.06,130.80,69.05,130.78,69.04,130.90,69.06,131.03,69.10,131.18,69.15,131.18,69.16,131.18,69.12,131.15,69.11,131.10,69.09,131.07,69.10,130.90,69.09,130.78,69.09,130.62,69.08,130.62,69.05,130.70,69.03,130.75,69.04,130.80,69.05,130.80,69.06,130.80,69.08,130.80,69.09,130.88,69.06,130.95,69.06,130.93,69.09,130.85,69.11,130.78,69.05,130.78,68.99,130.70,68.91,130.65,68.90,130.57,68.88,130.62,68.88,130.65,68.86,130.72,68.88,130.75,68.89,130.78,68.91,130.78,68.91,130.75,68.91,130.72,68.92,130.75
RZ_7139876_6655,0,10070,51,0,9,68.95,130.75,68.92,130.78,68.89,130.70,68.88,130.70,68.90,130.75,68.92,130.85,68.94,130.95,68.92,131.03,68.94,130.97,68.94,130.90,68.90,130.82,68.86,130.88,68.84,130.88,68.90,130.72,68.97,130.68,68.99,130.62,68.95,130.75,68.92,130.80,69.00,130.70,69.06,130.57,69.09,130.47,69.05,130.55,69.03,130.62,69.00,130.68,69.01,130.70,68.97,130.68,68.95,130.60,69.00,130.53,69.06,130.43,69.14,130.35,69.12,130.30,69.09,130.38,69.03,130.45,68.97,130.47,68.92,130.45,68.91,130.43,68.90,130.38,68.91,130.45,68.89,130.55,68.86,130.70,68.81,130.78,68.79,130.85,68.85,130.85,68.90,130.80,68.95,130.78,68.95,130.78,68.97,130.85,69.00,130.93,68.99,130.90,69.00,130.65,69.01,130.40
RZ_7139876_6656,0,10070,50,0,9,69.01,130.38,69.00,130.50,68.99,130.62,68.97,130.62,68.97,130.62,68.99,130.62,68.96,130.65,68.94,130.68,68.90,130.70,68.89,130.72,68.89,130.70,68.94,130.65,68.99,130.62,69.03,130.57,69.01,130.53,69.01,130.50,69.04,130.55,69.08,130.55,69.08,130.50,69.10,130.45,69.11,130.45,69.10,130.53,69.04,130.62,69.00,130.68,69.00,130.68,69.00,130.75,69.06,130.88,69.12,131.00,69.12,131.00,69.08,130.90,69.04,130.72,69.06,130.62,69.10,130.55,69.11,130.55,69.12,130.53,69.12,130.70,69.08,130.82,69.04,130.93,69.01,130.90,69.03,130.90,69.05,130.95,69.08,130.95,69.09,130.93,69.08,130.88,69.08,130.82,69.08,130.78,69.08,130.78,69.01,130.78,68.96,130.82,68.91,130.85
RZ_7139876_6657,0,10070,49,0,9,68.91,130.93,68.89,131.00,68.86,131.07,68.84,131.10,68.92,130.95,69.01,130.75,69.08,130.57,69.04,130.65,68.99,130.78,68.97,130.90,68.97,130.90,68.99,130.95,68.95,130.97,68.92,131.00,68.91,130.97,68.96,130.90,69.03,130.85,69.04,130.80,69.04,130.75,69.03,130.70,69.01,130.65,69.01,130.65,69.00,130.60,69.01,130.55,69.03,130.53,69.04,130.57,69.00,130.85,68.96,131.12,68.94,131.22,68.95,131.07,68.96,130.90,68.96,130.82,68.97,130.72,68.96,130.93,68.95,131.18,68.96,131.28,68.99,131.32,69.00,131.35,68.97,131.47,68.95,131.40,68.91,131.28,68.92,131.10,68.99,130.95,69.06,130.75,69.12,130.65,69.12,130.55,69.10,130.53,69.09,130.47,69.09,130.43
RZ_7139876_6658,0,10070,50,0,9,69.06,130.55,69.05,130.72,69.05,130.88,69.01,130.90,68.99,130.90,69.00,130.80,69.06,130.62,69.11,130.43,69.06,130.28,68.99,130.35,68.91,130.45,68.90,130.55,68.91,130.70,68.94,130.85,68.96,130.97,68.97,130.93,69.01,130.85,69.04,130.80,69.04,130.75,68.99,130.72,68.95,130.72,68.96,130.68,69.00,130.57,69.03,130.47,69.01,130.43,69.01,130.53,69.03,130.60,69.00,130.65,68.96,130.55,68.90,130.45,68.86,130.53,68.89,130.65,68.94,130.80,68.94,130.85,68.89,130.80,68.84,130.80,68.85,130.80,68.92,130.80,69.00,130.72,69.06,130.68,69.04,130.72,69.00,130.78,69.00,130.82,69.00,130.85,69.03,130.78,69.05,130.70,69.05,130.57,69.05,130.57,69.04,130.60,68.99,130.70
RZ_7139876_6659,0,10070,50,0,9,68.94,130.82,68.89,130.90,68.90,130.93,68.91,130.95,68.92,131.00,68.92,131.03,68.92,131.05,68.92,131.15,68.94,131.20,68.90,131.25,68.85,131.22,68.94,131.18,69.05,131.18,69.19,131.18,69.20,131.18,69.19,131.18,69.16,131.20,69.14,131.22,69.15,131.30,69.17,131.35,69.10,131.38,69.01,131.38,68.96,131.32,68.99,131.18,69.01,131.07,69.09,130.97,69.15,131.00,69.21,131.20,69.21,131.40,69.20,131.60,69.17,131.60,69.17,131.25,69.16,130.90,69.12,130.72,69.09,130.85,69.08,131.00,69.11,131.00,69.16,130.97,69.19,130.93,69.25,130.90,69.29,130.93,69.26,130.97,69.19,130.97,69.12,130.93,69.14,130.90,69.12,130.90,69.10,130.90,69.11,130.90,69.16,130.93,69.20,130.88
RZ_7139876_6660,0,10070,50,0,9,69.20,130.65,69.20,130.43,69.17,130.43,69.15,130.60,69.16,130.78,69.19,130.78,69.21,130.78,69.19,130.80,69.15,130.82,69.11,130.80,69.11,130.82,69.12,130.82,69.12,130.88,69.19,130.93,69.29,130.75,69.39,130.55,69.34,130.45,69.25,130.55,69.16,130.65,69.17,130.55,69.20,130.47,69.22,130.45,69.22,130.53,69.25,130.57,69.29,130.57,69.33,130.57,69.34,130.57,69.35,130.60,69.31,130.68,69.29,130.72,69.26,130.78,69.25,130.60,69.25,130.40,69.24,130.40,69.24,130.53,69.25,130.65,69.28,130.65,69.31,130.62,69.35,130.68,69.40,130.70,69.44,130.72,69.49,130.70,69.51,130.62,69.46,130.55,69.39,130.50,69.33,130.57,69.35,130.65,69.35,130.70,69.36,130.68,69.38,130.68
RZ_7139876_6661,0,10070,50,0,9,69.39,130.68,69.35,130.88,69.33,131.05,69.35,131.10,69.40,130.97,69.42,130.72,69.40,130.43,69.38,130.10,69.39,130.15,69.40,130.38,69.41,130.57,69.44,130.50,69.51,130.47,69.56,130.40,69.55,130.35,69.49,130.32,69.42,130.35,69.41,130.60,69.40,130.88,69.40,131.00,69.40,130.90,69.42,130.62,69.44,130.47,69.49,130.30,69.53,130.30,69.54,130.47,69.53,130.65,69.50,130.85,69.49,130.80,69.59,130.72,69.69,130.60,69.78,130.50,69.72,130.50,69.64,130.55,69.58,130.65,69.56,130.72,69.56,130.80,69.56,130.75,69.56,130.68,69.56,130.57,69.58,130.47,69.58,130.35,69.56,130.35,69.56,130.40,69.56,130.68,69.59,130.95,69.61,131.12,69.66,131.05,69.69,130.90,69.71,130.78
RZ_7139876_6662,0,10070,50,0,9,69.71,130.72,69.71,130.75,69.71,130.78,69.67,130.68,69.65,130.57,69.66,130.50,69.71,130.53,69.76,130.55,69.78,130.57,69.78,130.65,69.78,130.65,69.75,130.68,69.72,130.68,69.71,130.93,69.69,131.15,69.66,131.12,69.66,130.90,69.67,130.80,69.72,130.97,69.76,131.15,69.80,130.95,69.80,130.70,69.79,130.47,69.76,130.70,69.72,131.03,69.69,131.38,69.70,131.47,69.72,131.50,69.76,131.40,69.78,131.10,69.83,130.80,69.89,130.53,69.90,130.47,69.86,130.62,69.81,130.85,69.86,130.80,69.94,130.45,70.00,130.10,70.00,130.07,70.00,130.07,70.00,130.10,69.99,130.18,69.91,130.35,69.85,130.53,69.81,130.70,69.81,130.75,69.81,130.88,69.81,130.95,69.83,130.90,69.84,130.68
RZ_7139876_6663,0,10070,50,0,9,69.86,130.40,69.91,130.20,69.96,130.12,69.96,130.03,69.92,129.95,69.90,130.00,69.96,130.07,70.01,130.15,70.03,130.22,69.97,130.43,69.92,130.62,69.91,130.65,69.92,130.57,69.96,130.50,69.96,130.28,69.96,130.05,69.96,129.90,69.95,130.03,69.95,130.25,69.99,130.30,70.03,130.30,70.05,130.22,70.05,130.40,70.05,130.55,70.04,130.60,70.04,130.53,70.03,130.30,70.01,130.18,70.00,130.07,69.99,130.10,69.99,130.20,70.00,130.22,70.03,130.20,70.05,130.15,70.06,130.15,70.12,130.15,70.16,130.35,70.15,130.47,70.09,130.57,70.01,130.47,70.01,130.38,70.01,130.28,70.03,130.18,70.04,130.07,70.11,130.22,70.17,130.43,70.28,130.65,70.29,130.70,70.22,130.75,70.14,130.80
RZ_7139876_6664,0,10070,50,0,9,70.05,130.88,70.08,130.80,70.10,130.70,70.14,130.62,70.19,130.50,70.22,130.40,70.25,130.28,70.26,130.28,70.26,130.30,70.25,130.38,70.25,130.43,70.24,130.62,70.21,130.78,70.17,130.88,70.14,130.82,70.14,130.90,70.12,130.97,70.11,131.00,70.10,130.97,70.10,130.95,70.11,130.93,70.11,130.90,70.14,130.90,70.15,130.85,70.16,130.80,70.16,130.72,70.19,130.65,70.21,130.68,70.21,130.80,70.19,130.97,70.15,131.05,70.14,131.03,70.14,130.97,70.14,130.93,70.19,131.15,70.21,131.35,70.16,131.35,70.10,131.12,70.04,130.85,70.04,130.78,70.04,130.85,70.03,131.00,70.01,131.18,70.01,131.20,70.04,131.25,70.06,131.10,70.14,130.93,70.20,130.75,70.20,130.75,70.16,130.75
RZ_7139876_6665,0,10070,51,0,9,70.11,130.80,70.14,130.85,70.14,130.75,70.16,130.62,70.17,130.43,70.19,130.35,70.22,130.43,70.24,130.55,70.24,130.68,70.22,130.68,70.22,130.62,70.21,130.57,70.19,130.65,70.16,130.78,70.14,130.90,70.14,130.90,70.11,131.07,70.10,131.28,70.09,131.45,70.09,131.45,70.16,131.40,70.25,131.30,70.28,131.07,70.22,130.88,70.17,130.78,70.17,130.78,70.17,130.82,70.16,130.82,70.16,130.82,70.15,130.75,70.14,130.68,70.17,130.60,70.24,130.60,70.30,130.82,70.30,131.03,70.30,131.25,70.31,131.28,70.31,131.18,70.33,131.03,70.33,130.95,70.31,131.03,70.31,131.10,70.30,131.10,70.30,131.15,70.33,131.20,70.38,131.03,70.42,130.80,70.45,130.75,70.45,130.93,70.45,131.00,70.46,130.90
RZ_7139876_6666,0,10070,50,0,9,70.46,130.72,70.47,130.62,70.46,130.93,70.44,131.32,70.35,131.60,70.30,131.47,70.22,131.35,70.20,131.45,70.21,131.53,70.17,131.57,70.17,131.55,70.16,131.50,70.19,131.47,70.19,131.38,70.16,131.35,70.14,131.35,70.19,131.45,70.25,131.57,70.31,131.68,70.33,131.50,70.34,131.28,70.39,131.12,70.42,131.25,70.46,131.40,70.45,131.43,70.39,131.35,70.31,131.28,70.22,131.20,70.20,131.15,70.22,131.40,70.25,131.70,70.26,131.80,70.22,131.60,70.19,131.40,70.20,131.30,70.21,131.20,70.22,131.22,70.21,131.38,70.20,131.50,70.19,131.62,70.17,131.72,70.17,131.82,70.19,131.80,70.24,131.80,70.28,131.80,70.31,131.82,70.33,131.88,70.31,131.85,70.30,131.78,70.29,131.70
RZ_7139876_6667,0,10070,50,0,9,70.31,131.60,70.34,131.55,70.36,131.62,70.38,131.75,70.36,131.88,70.40,131.90,70.44,131.80,70.47,131.68,70.47,131.55,70.39,131.55,70.31,131.57,70.26,131.60,70.30,131.70,70.33,131.82,70.34,131.93,70.34,131.97,70.38,131.93,70.41,131.85,70.46,131.80,70.47,131.82,70.44,131.88,70.41,131.90,70.40,131.90,70.34,131.88,70.28,131.90,70.22,131.90,70.22,131.93,70.24,131.90,70.26,131.90,70.36,131.90,70.44,132.03,70.47,132.18,70.40,132.30,70.33,132.20,70.36,132.12,70.47,132.00,70.60,131.90,70.61,131.97,70.58,132.10,70.53,132.25,70.50,132.12,70.54,132.00,70.58,131.90,70.58,131.93,70.51,132.03,70.45,132.22,70.41,132.40,70.41,132.50,70.44,132.45,70.45,132.38
RZ_7139876_6668,0,10070,49,0,9,70.49,132.35,70.50,132.35,70.50,132.43,70.45,132.47,70.41,132.53,70.44,132.50,70.50,132.45,70.58,132.55,70.58,132.68,70.59,132.75,70.59,132.57,70.58,132.38,70.56,132.22,70.55,132.22,70.55,132.18,70.54,132.15,70.53,132.10,70.54,132.05,70.55,131.97,70.54,131.93,70.53,131.97,70.46,132.10,70.41,132.22,70.41,132.30,70.47,132.28,70.51,132.35,70.49,132.45,70.46,132.57,70.42,132.62,70.40,132.57,70.47,132.47,70.61,132.32,70.74,132.28,70.74,132.32,70.66,132.40,70.59,132.50,70.55,132.60,70.54,132.68,70.55,132.72,70.61,132.68,70.66,132.68,70.69,132.68,70.67,132.65,70.70,132.60,70.75,132.60,70.79,132.70,70.81,132.85,70.80,133.00,70.79,133.00
RZ_7139876_6669,0,10070,50,0,9,70.76,132.90,70.72,132.82,70.67,132.75,70.62,132.90,70.58,133.05,70.56,133.12,70.55,133.07,70.55,133.03,70.56,133.00,70.59,132.95,70.60,132.95,70.61,132.95,70.60,133.00,70.59,132.97,70.59,132.97,70.59,133.12,70.60,133.30,70.59,133.40,70.58,133.18,70.56,132.95,70.55,132.82,70.54,132.90,70.61,132.95,70.69,133.00,70.67,133.03,70.58,133.05,70.56,133.05,70.64,133.05,70.70,133.03,70.69,133.00,70.67,132.97,70.64,132.88,70.60,132.82,70.62,132.78,70.67,132.80,70.74,132.80,70.72,132.80,70.71,132.78,70.71,132.82,70.74,132.97,70.76,133.18,70.76,133.32,70.75,133.28,70.72,133.15,70.72,132.97,70.71,132.93,70.70,132.95,70.71,133.05,70.72,133.25,70.74,133.43
RZ_7139876_6670,0,10070,50,0,9,70.72,133.53,70.67,133.50,70.62,133.72,70.58,133.97,70.59,133.88,70.64,133.55,70.69,133.25,70.67,133.25,70.66,133.28,70.69,133.25,70.72,133.22,70.72,133.25,70.66,133.28,70.61,133.28,70.66,133.38,70.74,133.47,70.80,133.53,70.80,133.45,70.80,133.47,70.79,133.55,70.78,133.53,70.75,133.43,70.71,133.53,70.71,133.72,70.72,133.82,70.83,133.68,70.91,133.40,71.00,133.22,71.03,133.05,71.04,133.00,71.04,132.97,71.01,133.05,71.00,133.15,71.00,133.12,70.84,133.07,70.66,133.03,70.56,133.22,70.65,133.40,70.74,133.62,70.72,133.65,70.71,133.60,70.70,133.50,70.69,133.38,70.66,133.35,70.64,133.30,70.64,133.28,70.65,133.28,70.67,133.32,70.70,133.30,70.70,133.25
RZ_7139876_6671,0,10070,50,0,9,70.69,133.32,70.70,133.45,70.72,133.60,70.80,133.62,70.85,133.65,70.91,133.65,70.92,133.60,70.92,133.53,70.92,133.50,70.91,133.57,70.84,133.68,70.76,133.72,70.71,133.72,70.72,133.65,70.75,133.50,70.75,133.35,70.75,133.30,70.71,133.32,70.66,133.40,70.66,133.45,70.70,133.55,70.75,133.65,70.76,133.75,70.75,133.80,70.74,133.75,70.72,133.65,70.74,133.57,70.76,133.53,70.80,133.70,70.84,133.85,70.85,133.78,70.86,133.55,70.86,133.30,70.86,133.32,70.85,133.35,70.84,133.60,70.83,133.82,70.81,133.72,70.80,133.40,70.88,133.05,70.94,133.03,71.00,132.97,71.01,132.95,71.00,133.22,70.90,133.53,70.80,133.80,70.76,133.78,70.83,133.68,70.89,133.62,70.88,133.60
RZ_7139876_6672,0,10070,50,0,5,70.88,133.47,70.89,133.35,70.92,133.22,70.96,133.20,70.99,133.20,71.00,133.15,71.01,133.10,71.00,133.35,70.99,133.65,70.96,133.90,70.96,133.88,70.94,133.85,70.91,133.95,70.89,134.03,70.90,134.10,70.99,134.07,71.09,133.75,71.19,133.47,71.20,133.22,71.19,133.32,71.15,133.40,71.10,133.43,71.06,133.38,71.03,133.28,71.00,133.22,70.95,133.55,70.94,133.95,70.94,134.15,70.96,133.95,70.96,133.78,70.97,133.75,71.00,133.72,71.04,133.70,71.08,133.62,71.09,133.60,71.08,133.57,71.06,133.57,71.08,133.47,71.10,133.38,71.12,133.47,71.12,133.68,71.14,133.70,71.14,133.53,71.05,133.55,70.96,133.72,70.86,133.90,70.85,133.88,70.88,133.82,70.94,133.75,71.04,133.55
RZ_7139876_6673,0,10070,50,0,5,71.11,133.40,71.15,133.35,71.15,133.43,71.12,133.50,71.09,133.47,71.01,133.40,70.97,133.32,70.94,133.30,70.94,133.30,70.96,133.43,71.00,133.55,71.05,133.45,71.10,133.25,71.10,133.07,71.09,133.15,71.08,133.20,71.08,133.15,71.06,133.12,71.10,133.18,71.14,133.28,71.17,133.38,71.21,133.35,71.24,133.32,71.20,133.43,71.09,133.55,70.99,133.62,70.92,133.55,70.90,133.40,70.92,133.28,70.97,133.32,71.09,133.57,71.15,133.80,71.15,133.75,71.09,133.60,71.09,133.35,71.14,133.28,71.16,133.20,71.15,133.20,71.14,133.25,71.15,133.25,71.19,133.28,71.24,133.28,71.24,133.30,71.20,133.30,71.14,133.28,71.11,133.22,71.11,133.20,71.15,133.18,71.16,133.18,71.16,133.18
RZ_7139876_6674,0,10070,51,0,5,71.16,133.20,71.17,133.18,71.16,133.12,71.16,133.07,71.15,133.07,71.12,133.10,71.11,133.12,71.12,133.10,71.14,133.10,71.15,133.10,71.14,133.12,71.11,133.25,71.09,133.40,71.12,133.40,71.17,133.28,71.21,133.12,71.24,133.12,71.26,133.15,71.29,133.28,71.28,133.38,71.26,133.43,71.30,133.38,71.35,133.40,71.33,133.45,71.26,133.50,71.21,133.53,71.17,133.47,71.14,133.40,71.15,133.32,71.17,133.30,71.19,133.38,71.15,133.47,71.15,133.60,71.17,133.62,71.22,133.62,71.28,133.60,71.31,133.53,71.29,133.50,71.26,133.53,71.24,133.57,71.24,133.60,71.24,133.50,71.22,133.30,71.22,133.12,71.21,133.05,71.21,133.05,71.21,133.00,71.21,132.95,71.20,133.05,71.19,133.18,71.19,133.35
RZ_7139876_6675,0,10070,50,0,5,71.20,133.43,71.21,133.53,71.22,133.55,71.22,133.62,71.26,133.62,71.30,133.62,71.36,133.53,71.38,133.43,71.39,133.32,71.36,133.30,71.35,133.28,71.33,133.30,71.30,133.40,71.26,133.45,71.25,133.40,71.25,133.30,71.25,133.18,71.24,133.20,71.25,133.32,71.29,133.45,71.35,133.38,71.38,133.15,71.38,132.97,71.33,133.00,71.28,133.07,71.25,133.25,71.25,133.40,71.26,133.53,71.28,133.55,71.29,133.57,71.28,133.72,71.26,133.82,71.26,133.88,71.29,133.75,71.31,133.68,71.34,133.57,71.36,133.57,71.40,133.57,71.42,133.55,71.42,133.53,71.40,133.50,71.38,133.62,71.36,133.80,71.38,133.75,71.39,133.55,71.41,133.35,71.39,133.40,71.36,133.62,71.35,133.82,71.35,133.95
RZ_7139876_6676,0,10070,50,0,5,71.38,133.93,71.38,133.93,71.35,133.90,71.31,133.82,71.29,133.88,71.30,133.93,71.30,133.88,71.31,133.75,71.31,133.60,71.30,133.65,71.35,133.68,71.39,133.68,71.44,133.47,71.42,133.30,71.40,133.32,71.40,133.53,71.41,133.85,71.45,133.97,71.50,133.90,71.51,133.78,71.46,133.65,71.40,133.72,71.38,133.65,71.41,133.55,71.45,133.45,71.47,133.47,71.44,133.50,71.40,133.45,71.38,133.25,71.41,133.07,71.45,133.15,71.47,133.45,71.47,133.75,71.49,133.82,71.45,133.80,71.40,133.62,71.36,133.45,71.38,133.32,71.38,133.38,71.39,133.43,71.40,133.47,71.42,133.53,71.42,133.57,71.41,133.62,71.42,133.60,71.45,133.53,71.47,133.47,71.46,133.45,71.44,133.62,71.41,133.78
RZ_7139876_6677,0,10070,49,0,5,71.39,133.93,71.35,133.93,71.34,133.78,71.31,133.65,71.31,133.53,71.34,133.53,71.38,133.75,71.42,133.97,71.42,134.20,71.44,134.20,71.47,134.22,71.50,134.20,71.53,134.18,71.54,134.12,71.54,134.07,71.46,134.03,71.39,133.88,71.34,133.72,71.36,133.57,71.38,133.55,71.38,133.45,71.40,133.38,71.47,133.25,71.53,133.22,71.58,133.25,71.59,133.32,71.59,133.40,71.60,133.38,71.56,133.32,71.54,133.30,71.50,133.30,71.49,133.32,71.47,133.35,71.47,133.55,71.47,133.72,71.46,133.90,71.47,133.78,71.49,133.68,71.47,133.57,71.44,133.93,71.40,134.25,71.40,134.53,71.42,134.43,71.46,134.32,71.45,134.28,71.44,134.10,71.53,133.93,71.62,133.72,71.71,133.70
RZ_7139876_6678,0,10070,50,0,5,71.71,133.68,71.71,133.65,71.70,133.95,71.66,134.22,71.66,134.20,71.65,133.88,71.64,133.85,71.60,134.15,71.59,134.32,71.61,134.10,71.62,133.85,71.64,133.75,71.64,133.68,71.62,133.60,71.61,133.57,71.61,133.65,71.62,133.70,71.64,133.72,71.65,133.70,71.66,133.70,71.66,133.70,71.64,133.75,71.62,133.78,71.70,133.80,71.79,133.72,71.80,133.68,71.72,133.68,71.65,133.70,71.65,133.72,71.65,133.72,71.67,133.72,71.69,133.72,71.70,133.62,71.71,133.53,71.72,133.57,71.74,133.70,71.72,133.85,71.72,133.82,71.76,133.80,71.78,133.78,71.80,133.82,71.79,133.85,71.76,133.85,71.75,133.85,71.76,133.68,71.78,133.50,71.79,133.57,71.76,133.82,71.75,134.12,71.72,134.18
RZ_7139876_6679,0,10070,50,0,5,71.70,134.20,71.71,134.20,71.75,134.20,71.78,134.03,71.74,133.85,71.70,133.68,71.67,133.72,71.65,133.93,71.64,134.07,71.70,134.18,71.76,134.18,71.83,134.18,71.83,134.25,71.84,134.30,71.85,134.20,71.85,134.05,71.83,133.93,71.76,133.95,71.71,133.95,71.67,133.93,71.64,134.00,71.60,134.07,71.65,134.20,71.72,134.30,71.79,134.40,71.78,134.45,71.78,134.47,71.83,134.43,71.88,134.30,71.91,134.18,71.89,134.10,71.85,134.07,71.85,134.20,71.88,134.30,71.86,134.43,71.84,134.43,71.80,134.43,71.78,134.47,71.78,134.50,71.80,134.35,71.88,134.12,71.92,133.88,71.94,133.85,71.95,134.03,71.94,134.22,71.94,134.47,71.95,134.50,71.91,134.57,71.88,134.60,71.84,134.62
RZ_7139876_6680,0,10070,50,0,5,71.81,134.68,71.79,134.75,71.76,134.82,71.76,134.85,71.75,134.85,71.78,134.82,71.81,134.78,71.86,134.70,71.88,134.68,71.89,134.62,71.88,134.62,71.85,134.62,71.83,134.62,71.83,134.55,71.83,134.47,71.81,134.65,71.79,134.90,71.76,135.07,71.80,134.97,71.84,134.75,71.89,134.65,71.90,134.53,71.90,134.53,71.83,134.53,71.74,134.50,71.65,134.50,71.65,134.50,71.70,134.50,71.76,134.47,71.84,134.45,71.88,134.38,71.88,134.32,71.86,134.60,71.84,134.93,71.78,135.03,71.72,134.80,71.75,134.57,71.80,134.60,71.84,134.68,71.81,134.70,71.80,134.72,71.83,134.72,71.86,134.78,71.89,134.85,71.86,134.95,71.84,135.00,71.85,135.10,71.89,135.18,71.88,135.25,71.80,135.12
RZ_7139876_6681,0,10070,51,0,5,71.71,134.97,71.66,134.82,71.66,134.82,71.65,134.82,71.64,134.85,71.72,134.93,71.79,135.05,71.86,135.05,71.84,135.00,71.84,134.93,71.84,134.88,71.85,134.82,71.86,134.80,71.86,134.80,71.86,134.85,71.83,134.90,71.80,134.85,71.79,134.75,71.79,134.70,71.79,134.90,71.79,135.07,71.81,135.07,71.84,135.00,71.86,134.95,71.88,134.97,71.90,135.00,71.91,135.15,71.91,135.32,71.91,135.47,71.92,135.53,71.94,135.55,71.88,135.53,71.85,135.50,71.84,135.45,71.88,135.43,71.90,135.32,71.90,135.28,71.94,135.22,71.97,135.20,72.01,135.18,72.06,135.28,72.11,135.45,72.21,135.62,72.25,135.70,72.26,135.72,72.21,135.72,72.16,135.70,72.11,135.62,72.09,135.57,72.05,135.55,72.05,135.55
RZ_7139876_6682,0,10070,50,0,8,72.05,135.53,72.05,135.50,72.05,135.50,72.06,135.53,72.08,135.55,72.09,135.57,72.05,135.57,72.01,135.53,71.99,135.47,72.01,135.50,72.04,135.57,72.06,135.60,72.10,135.53,72.10,135.68,72.09,135.85,72.09,135.90,72.11,135.78,72.12,135.53,72.15,135.40,72.15,135.62,72.14,135.93,72.12,136.05,72.15,135.72,72.16,135.40,72.15,135.40,72.10,135.55,72.05,135.80,72.08,135.97,72.12,136.12,72.14,136.00,72.09,135.85,72.05,135.72,72.06,135.75,72.09,135.70,72.11,135.65,72.12,135.60,72.14,135.60,72.14,135.60,72.15,135.62,72.17,135.65,72.20,135.72,72.21,135.78,72.20,135.85,72.17,135.80,72.15,135.75,72.17,135.78,72.19,135.82,72.21,135.85,72.19,135.82,72.14,135.78
RZ_7139876_6683,0,10070,49,0,8,72.11,135.62,72.10,135.50,72.25,135.25,72.38,135.20,72.44,135.20,72.35,135.22,72.28,135.18,72.28,135.18,72.29,135.30,72.31,135.45,72.31,135.53,72.29,135.53,72.25,135.55,72.20,135.57,72.15,135.57,72.17,135.60,72.26,135.57,72.34,135.57,72.30,135.55,72.26,135.55,72.22,135.72,72.20,135.90,72.20,135.93,72.21,135.80,72.22,135.70,72.26,135.70,72.31,135.68,72.29,135.62,72.22,135.53,72.24,135.47,72.30,135.47,72.35,135.55,72.33,135.60,72.34,135.55,72.38,135.50,72.40,135.47,72.38,135.47,72.36,135.47,72.35,135.47,72.34,135.47,72.31,135.47,72.30,135.47,72.29,135.50,72.25,135.45,72.20,135.38,72.14,135.28,72.11,135.28,72.10,135.40,72.01,135.53
RZ_7139876_6684,0,10070,50,0,8,71.94,135.53,71.90,135.43,71.94,135.22,72.11,134.22,72.26,133.25,72.45,131.72,72.47,131.05,72.64,129.82,72.76,129.28,72.75,129.62,72.56,131.53,72.31,134.72,72.22,137.97,72.17,141.72,72.11,145.53,71.86,150.95,71.51,156.88,71.25,163.12,71.05,169.45,70.86,176.45,70.56,184.72,70.31,192.62,70.04,200.38,69.61,208.35,69.11,216.90,68.69,225.85,68.55,235.15,68.81,244.15,69.06,253.30,69.14,261.82,68.89,270.95,68.92,279.43,69.35,287.25,69.81,291.82,70.05,294.02,70.05,294.02
RZ_7139876_6685,0,10070,50,0,8,null
RZ_7139876_6686,0,10070,50,0,8,null
RZ_7139876_6687,0,10070,50,0,8,77.34,315.23,77.34,315.23,77.21,312.68,76.55,308.88,75.86,303.62,75.24,299.75,75.16,296.12,75.38,292.15,75.66,287.93,75.95,283.32,75.96,279.30,75.86,275.27,75.79,271.65,75.71,268.38,75.76,265.15,75.85,262.02,76.56,258.35,77.28,254.88,78.01,251.30,78.09,247.88,78.15,244.53,78.53,240.90,78.90,237.32,79.28,234.00,79.33,230.85,79.39,228.10,79.47,224.72,79.51,221.85,79.54,218.55,79.36,216.07,79.24,213.50,79.15,210.82,79.20,208.38,79.24,205.78,78.76,203.78,78.30,201.75,77.90,199.70,78.03,197.57,78.40,194.78,78.72,192.32,79.01,190.38,79.12,188.22,79.28,186.10,79.41,183.88,79.51,182.30,79.58,180.38
RZ_7139876_6688,0,10070,50,0,8,79.66,178.28,79.80,176.07,80.08,174.35,80.35,172.88,80.58,171.60,80.62,170.28,80.67,168.95,80.91,167.12,81.15,165.30,81.41,163.35,81.50,161.82,81.58,160.68,81.67,159.45,81.78,158.82,81.92,158.07,82.06,156.70,82.19,155.38,82.29,153.45,82.34,152.43,82.28,151.28,82.20,150.85,82.10,150.68,82.08,149.80,82.08,148.88,82.08,147.95,82.09,147.68,82.09,147.30,82.09,146.53,82.15,146.00,82.24,145.40,82.19,145.18,81.91,144.93,81.65,144.45,81.64,143.80,81.76,143.15,81.70,142.88,81.54,142.65,81.38,142.32,81.39,142.07,81.41,141.47,81.42,141.07,81.44,140.70,81.38,140.62,81.26,140.40,81.16,139.97,81.15,139.72,81.20,139.43,81.29,139.18,81.36,138.90,81.41,138.75
RZ_7139876_6689,0,10070,51,0,8,81.42,138.75,81.40,139.18,81.38,139.65,81.25,140.22,81.15,140.47,81.12,140.72,81.20,140.60,81.29,140.38,81.30,140.32,81.30,140.50,81.30,140.68,81.29,140.88,81.30,141.07,81.30,141.30,81.17,141.35,81.03,141.45,80.97,141.57,81.05,141.57,81.12,141.53,81.10,141.53,81.08,141.72,81.01,141.97,80.94,142.30,80.86,142.65,80.89,142.93,80.99,142.57,81.08,142.12,81.11,142.35,81.00,143.03,80.89,143.57,80.81,143.43,80.81,143.28,80.81,143.22,80.88,143.18,80.99,143.12,81.10,143.10,81.12,143.12,81.09,143.20,81.03,143.22,81.01,143.18,80.99,143.20,81.04,143.35,81.08,143.60,81.05,143.82,80.96,144.07,80.90,144.22,80.91,144.25,80.92,144.20,80.92,144.15,80.91,144.15,80.94,144.12
RZ_7139876_6690,0,10070,51,0,8,80.96,144.03,80.97,143.88,80.99,143.70,81.00,144.10,81.00,144.60,81.03,144.78,81.08,144.45,81.12,144.15,81.10,144.28,81.03,144.43,80.96,144.25,80.97,143.97,80.99,143.62,81.03,143.55,81.05,143.45,81.14,143.72,81.15,144.00,81.15,144.20,81.08,144.12,81.04,143.97,81.03,143.88,81.09,143.78,81.20,143.75,81.31,143.72,81.35,143.90,81.33,144.05,81.29,144.35,81.26,144.47,81.25,144.45,81.28,144.18,81.29,143.90,81.29,143.80,81.30,143.70,81.30,143.57,81.30,143.60,81.22,143.68,81.14,143.78,81.19,143.80,81.30,143.90,81.31,143.95,81.21,143.80,81.11,143.62,81.09,143.82,81.20,144.07,81.31,144.35,81.42,144.32,81.40,144.30,81.40,144.20,81.41,144.12,81.45,144.12,81.46,144.20
RZ_7139876_6691,0,10070,50,0,8,81.50,144.25,81.53,144.22,81.61,144.03,81.66,143.85,81.69,143.75,81.51,143.78,81.36,143.65,81.38,143.50,81.53,143.38,81.66,143.32,81.64,143.53,81.60,143.75,81.58,144.03,81.55,144.03,81.51,143.95,81.47,143.88,81.38,143.97,81.29,144.18,81.34,144.20,81.47,144.03,81.61,143.88,81.60,143.85,81.59,143.62,81.59,143.38,81.59,143.43,81.58,143.72,81.59,143.70,81.62,143.38,81.65,143.38,81.64,143.68,81.64,143.80,81.65,143.65,81.64,143.45,81.62,143.40,81.64,143.43,81.66,143.47,81.70,143.32,81.71,143.07,81.65,143.10,81.56,143.32,81.51,143.57,81.55,143.60,81.64,143.60,81.70,143.57,81.78,143.53,81.83,143.45,81.89,143.38,81.90,143.30,81.91,143.22,81.89,143.15
RZ_7139876_6692,0,10070,50,0,8,81.85,143.12,81.83,143.22,81.76,143.30,81.72,143.30,81.70,143.28,81.71,143.25,81.76,143.25,81.79,143.20,81.81,143.12,81.80,143.22,81.79,143.35,81.78,143.43,81.78,143.35,81.79,143.38,81.80,143.45,81.80,143.55,81.78,143.57,81.76,143.62,81.72,143.68,81.74,143.43,81.79,143.15,81.85,143.20,81.89,143.53,81.90,143.88,81.94,143.88,81.97,143.90,81.99,143.90,81.99,143.93,82.00,143.93,82.00,143.85,82.00,143.53,82.00,143.18,81.99,143.15,81.99,143.35,81.97,143.55,81.99,143.47,82.00,143.38,81.96,143.30,81.91,143.43,81.89,143.47,81.92,143.45,82.05,143.28,82.16,143.15,82.21,143.03,82.16,142.97,82.10,143.03,82.11,143.12,82.16,143.30,82.21,143.40,82.26,143.38
RZ_7139876_6693,0,10070,49,0,8,82.30,143.25,82.34,143.07,82.28,143.03,82.19,142.95,82.11,142.95,82.09,143.10,82.06,143.28,82.03,143.22,82.03,143.00,82.12,142.65,82.24,142.53,82.41,142.53,82.42,142.72,82.44,142.95,82.38,143.07,82.34,143.12,82.33,143.07,82.33,143.00,82.31,143.12,82.30,143.32,82.30,143.32,82.26,143.10,82.21,142.93,82.26,142.85,82.38,142.75,82.46,143.05,82.41,143.57,82.36,144.10,82.35,144.35,82.35,144.53,82.36,144.35,82.35,144.00,82.34,143.62,82.30,143.55,82.31,143.47,82.30,143.45,82.26,143.47,82.24,143.57,82.22,143.68,82.25,143.82,82.29,143.95,82.38,144.00,82.44,143.90,82.47,143.85,82.49,143.82,82.51,143.75,82.53,143.60,82.55,143.43,82.55,143.43
RZ_7139876_6694,0,10070,50,0,8,82.55,143.47,82.53,143.57,82.47,143.72,82.42,143.80,82.44,143.90,82.46,143.95,82.50,144.00,82.51,144.00,82.54,143.97,82.56,143.97,82.58,144.10,82.56,144.22,82.55,144.35,82.55,144.38,82.55,144.30,82.55,144.20,82.46,144.10,82.39,144.12,82.40,144.15,82.50,144.15,82.58,143.95,82.58,143.82,82.56,143.72,82.55,143.93,82.55,144.20,82.54,144.43,82.55,144.53,82.56,144.55,82.56,144.50,82.55,144.38,82.53,144.28,82.51,144.30,82.50,144.38,82.50,144.43,82.54,144.35,82.56,144.32,82.59,144.32,82.60,144.22,82.60,144.10,82.60,144.00,82.58,144.00,82.56,144.00,82.64,143.97,82.70,144.03,82.76,144.07,82.75,144.12,82.72,144.15,82.71,144.18,82.69,144.43,82.76,144.65
RZ_7139876_6695,0,10070,50,0,8,82.83,144.72,82.89,144.57,82.88,144.38,82.76,144.30,82.66,144.53,82.58,144.82,82.61,145.12,82.66,145.12,82.71,145.07,82.70,145.00,82.66,144.90,82.65,144.88,82.61,144.88,82.59,145.00,82.62,145.07,82.65,145.12,82.70,145.05,82.67,144.97,82.66,144.90,82.74,144.90,82.83,144.90,82.90,144.95,82.89,144.88,82.88,144.80,82.88,144.70,82.85,144.65,82.81,144.62,82.78,144.60,82.83,144.62,82.89,144.68,82.96,144.75,82.90,144.72,82.84,144.75,82.83,144.75,82.89,144.72,82.95,144.70,82.95,144.72,82.94,144.90,82.92,145.38,82.88,145.82,82.84,146.07,82.83,145.95,82.90,145.75,82.96,145.57,83.04,145.40,83.01,145.22,82.99,145.12,83.00,145.07,83.06,145.05,83.15,145.00
RZ_7139876_6696,0,10070,50,0,8,83.19,144.95,83.15,145.07,83.06,145.25,82.97,145.40,82.95,145.32,82.95,145.18,82.96,145.05,82.94,145.12,82.91,145.30,82.97,145.47,83.06,145.45,83.17,145.43,83.21,145.40,83.28,145.43,83.31,145.40,83.33,145.38,83.33,145.35,83.31,145.40,83.34,145.50,83.36,145.60,83.38,145.53,83.34,145.45,83.29,145.53,83.26,145.72,83.25,145.93,83.28,145.93,83.26,145.97,83.21,146.03,83.17,145.97,83.17,145.90,83.20,145.85,83.22,145.93,83.26,145.90,83.30,145.85,83.30,145.90,83.29,145.97,83.29,146.03,83.29,146.12,83.22,146.35,83.15,146.53,83.10,146.50,83.11,146.60,83.12,146.65,83.14,146.70,83.14,146.62,83.15,146.60,83.22,146.55,83.36,146.50,83.50,146.40,83.58,146.30
RZ_7139876_6697,0,10070,50,0,8,83.59,146.22,83.60,146.20,83.59,146.18,83.59,146.10,83.58,146.05,83.47,146.20,83.38,146.38,83.34,146.57,83.41,146.60,83.50,146.62,83.55,146.62,83.56,146.65,83.56,146.65,83.54,146.70,83.51,146.75,83.53,146.80,83.51,146.88,83.50,147.07,83.47,147.28,83.41,147.40,83.36,147.40,83.34,147.38,83.33,147.40,83.39,147.47,83.45,147.55,83.53,147.40,83.54,147.30,83.54,147.20,83.53,147.28,83.58,147.32,83.62,147.40,83.65,147.47,83.61,147.53,83.58,147.65,83.55,147.82,83.51,147.97,83.50,147.80,83.50,147.55,83.51,147.30,83.55,147.32,83.60,147.35,83.60,147.30,83.56,147.25,83.47,147.18,83.42,147.20,83.45,147.43,83.71,147.60,83.99,147.75,84.59,147.62,85.12,147.55
RZ_7139876_6698,0,10070,50,0,8,85.89,147.47,86.53,147.38,87.30,147.28,88.12,147.15,89.26,147.03,90.45,146.88,91.78,146.70,93.19,146.47,94.94,146.12,96.97,145.75,99.06,145.47,101.06,145.28,103.03,145.25,104.62,145.18,106.15,145.03,107.46,144.75,108.96,144.43,110.21,144.20,111.42,143.97,112.14,143.70,113.01,143.40,113.60,143.30,114.21,143.30,114.85,143.28,115.34,143.62,115.89,143.95,116.35,144.28,117.15,144.07,117.81,143.93,118.19,144.43,118.59,144.95,119.01,145.55,119.45,145.70,119.53,146.03,119.55,146.20,119.66,146.20,119.78,146.03,119.70,146.50,119.53,147.05,119.30,147.57,119.26,147.47,119.16,147.53,119.08,147.60,118.97,147.72,118.92,147.70,118.92,147.62,118.78,147.57,118.65,147.70,118.53,147.90,118.49,148.38
RZ_7139876_6699,0,10070,50,0,8,118.30,148.57,118.04,148.65,117.84,148.38,117.79,148.30,117.78,148.32,117.75,148.35,117.69,148.20,117.59,148.10,117.50,147.93,117.45,147.88,117.41,147.95,117.34,148.45,117.22,148.97,117.15,148.93,117.11,148.50,117.00,148.60,116.89,149.05,116.72,149.45,116.64,149.32,116.55,149.32,116.55,149.45,116.60,149.55,116.64,149.45,116.67,149.30,116.70,149.15,116.75,149.47,116.76,149.80,116.66,150.03,116.53,149.88,116.39,149.68,116.36,149.53,116.36,149.38,116.39,149.28,116.41,149.30,116.44,149.38,116.47,149.80,116.50,150.18,116.53,150.43,116.53,150.30,116.53,150.25,116.50,150.28,116.42,150.25,116.36,150.15,116.34,150.03,116.35,149.85,116.38,149.68,116.39,149.32,116.39,149.22,116.40,149.15,116.41,149.25
RZ_7139876_6700,0,10070,50,0,13,116.41,149.40,116.40,149.55,116.38,149.30,116.38,148.90,116.38,148.80,116.44,149.10,116.50,149.30,116.56,149.18,116.55,149.18,116.54,149.28,116.51,149.38,116.51,149.38,116.51,149.57,116.53,149.68,116.53,149.75,116.54,149.70,116.54,149.82,116.56,150.03,116.59,150.18,116.60,150.28,116.62,150.28,116.65,150.25,116.61,150.22,116.53,150.20,116.45,149.97,116.45,149.75,116.44,149.68,116.47,149.75,116.51,149.82,116.54,149.65,116.51,149.50,116.50,149.32,116.50,149.15,116.51,149.05,116.50,149.43,116.49,149.88,116.50,150.10,116.53,149.97,116.54,149.82,116.51,149.95,116.47,149.95,116.42,149.88,116.39,149.70,116.38,149.50,116.38,149.50,116.39,149.68,116.42,149.85,116.44,149.95,116.42,149.90,116.36,149.85
RZ_7139876_6701,0,10070,51,0,13,116.31,149.85,116.31,149.95,116.39,150.03,116.49,149.93,116.53,149.80,116.58,149.65,116.56,149.65,116.56,149.45,116.54,149.28,116.47,149.12,116.41,149.18,116.39,149.62,116.42,150.03,116.49,150.32,116.51,150.22,116.54,150.07,116.54,150.03,116.54,150.07,116.55,150.20,116.64,150.30,116.74,150.32,116.83,150.32,116.76,150.25,116.70,150.15,116.66,150.05,116.65,149.97,116.64,149.88,116.64,150.00,116.66,150.25,116.69,150.50,116.71,150.53,116.74,150.50,116.76,150.28,116.79,150.05,116.83,149.85,116.81,149.88,116.78,149.90,116.76,149.90,116.79,149.78,116.81,149.68,116.84,149.43,116.85,149.30,116.88,149.22,116.88,149.35,116.89,149.53,116.90,149.78,116.90,149.97,116.90,150.07,116.88,150.07,116.85,150.05,116.92,149.75
RZ_7139876_6702,0,10070,50,0,13,117.01,149.50,117.05,149.30,117.01,149.97,116.96,150.57,116.99,151.07,117.01,150.70,117.03,150.32,117.00,150.00,116.96,150.00,116.94,150.03,116.97,150.07,117.01,150.10,117.04,150.07,117.00,150.03,116.96,150.20,116.94,150.40,116.91,150.62,116.90,150.72,116.96,150.82,117.03,150.68,117.09,150.47,117.10,150.25,117.11,150.20,117.11,150.35,117.09,150.62,117.05,150.95,117.04,151.03,117.03,150.90,117.04,150.78,117.04,150.68,117.06,150.62,117.11,150.62,117.16,150.62,117.20,150.68,117.19,150.68,117.12,150.57,117.08,150.53,117.04,150.45,117.03,150.57,117.06,150.68,117.10,150.85,117.09,150.88,117.03,150.80,116.95,150.55,116.95,150.28,116.96,150.18,116.96,150.22,116.96,150.35,116.96,150.43,117.04,150.32
RZ_7139876_6703,0,10130,50,60,13,117.10,150.20,117.11,150.38,117.10,150.68,117.11,150.90,117.12,150.75,117.16,150.57,117.17,150.47,117.17,150.47,117.16,150.70,117.15,150.90,117.15,151.07,117.15,150.90,117.15,150.65,117.15,150.50,117.14,150.50,117.12,150.78,117.14,150.97,117.17,151.07,117.21,150.97,117.24,150.88,117.22,150.60,117.20,150.45,117.17,150.32,117.24,150.45,117.30,150.50,117.38,150.47,117.38,150.45,117.38,150.43,117.44,150.32,117.49,150.43,117.46,150.55,117.39,150.47,117.31,150.20,117.31,149.97,117.34,150.07,117.36,150.28,117.45,150.35,117.54,150.30,117.61,150.15,117.64,150.10,117.64,150.10,117.64,150.07,117.62,150.07,117.61,150.32,117.60,150.57,117.61,150.45,117.62,150.12,117.64,149.90,117.65,150.05,117.67,149.78
RZ_7139876_6704,0,10130,49,0,13,117.71,149.45,117.65,149.20,117.55,149.35,117.44,149.35,117.47,149.25,117.55,149.30,117.62,149.55,117.64,149.80,117.61,149.82,117.59,149.80,117.58,149.75,117.59,149.72,117.67,149.60,117.74,149.45,117.83,149.40,117.84,149.50,117.83,149.62,117.80,149.65,117.76,149.70,117.80,149.72,117.83,149.70,117.84,149.70,117.85,149.70,117.89,149.50,117.92,149.30,117.92,149.28,117.90,149.45,117.86,149.62,117.83,149.55,117.80,149.50,117.80,149.43,117.76,149.43,117.72,149.40,117.80,149.38,117.92,149.38,118.03,149.30,118.01,149.22,118.01,149.10,118.03,149.05,118.04,148.80,118.01,148.60,118.01,148.55,118.00,148.85,118.00,149.03,117.94,149.10,117.90,149.07,117.89,149.15,117.91,149.35,117.91,149.45
RZ_7139876_6705,0,10130,50,0,13,117.88,149.53,117.84,149.45,117.85,149.38,117.99,149.25,118.12,149.12,118.21,149.03,118.10,148.90,117.99,148.88,117.92,148.88,117.91,148.95,117.90,149.03,117.90,149.12,117.94,149.20,117.97,149.43,118.04,149.60,118.05,149.80,118.06,149.57,118.06,149.45,118.06,149.30,118.09,149.12,118.11,148.90,118.12,148.62,118.10,148.60,118.08,148.60,118.06,148.70,118.09,148.85,118.10,149.15,118.11,149.40,118.19,149.28,118.25,148.95,118.31,148.60,118.28,148.60,118.28,148.70,118.28,148.95,118.29,149.20,118.25,149.32,118.24,149.32,118.22,149.05,118.24,148.75,118.25,148.50,118.26,148.55,118.28,148.62,118.25,148.68,118.26,148.82,118.26,149.03,118.26,149.20,118.26,149.28,118.28,149.28,118.29,149.28,118.30,149.28
RZ_7139876_6706,0,10130,50,0,5,118.29,149.38,118.30,149.40,118.35,149.32,118.40,149.18,118.35,149.12,118.34,149.22,118.33,149.28,118.40,149.30,118.31,149.22,118.21,149.18,118.10,149.15,118.10,149.18,118.20,149.18,118.31,149.15,118.34,149.22,118.26,149.35,118.19,149.62,118.21,149.78,118.26,149.95,118.28,149.97,118.25,149.57,118.20,149.12,118.22,148.65,118.26,148.53,118.31,148.50,118.39,148.45,118.45,148.47,118.53,148.60,118.46,148.75,118.40,148.90,118.47,148.93,118.62,148.93,118.66,148.55,118.58,148.15,118.53,147.88,118.56,148.12,118.58,148.68,118.59,149.05,118.59,149.28,118.65,149.18,118.67,148.95,118.66,148.62,118.61,148.30,118.55,148.35,118.51,148.53,118.46,148.95,118.44,149.18,118.45,149.22,118.47,149.12,118.51,149.00
RZ_7139876_6707,0,10130,50,0,5,118.56,149.00,118.59,148.90,118.59,148.80,118.56,148.78,118.55,148.82,118.58,148.72,118.60,148.57,118.67,148.47,118.72,148.47,118.80,148.50,118.83,148.50,118.88,148.47,118.89,148.72,118.89,148.97,118.85,149.43,118.83,149.62,118.84,149.15,118.84,148.50,118.85,148.15,118.85,148.47,118.86,148.80,118.84,148.78,118.83,148.75,118.79,148.72,118.78,148.72,118.75,148.72,118.74,148.72,118.72,148.72,118.80,148.72,118.86,148.82,118.92,148.95,118.88,149.10,118.84,149.12,118.80,149.40,118.91,149.62,118.97,149.75,119.05,149.53,119.03,149.15,118.99,148.72,118.95,148.25,118.90,147.97,118.91,147.70,118.95,147.60,118.97,147.43,119.00,147.35,119.01,147.45,119.08,147.60,119.12,147.88,119.05,148.12,118.94,148.38
RZ_7139876_6708,0,10130,50,0,5,118.83,148.43,118.83,148.32,118.97,148.20,119.11,148.18,119.26,148.07,119.25,147.95,119.08,147.82,118.91,147.95,118.79,148.18,118.80,148.32,118.81,148.30,118.81,148.07,118.95,147.82,119.09,148.25,119.09,148.93,118.95,149.60,118.79,149.72,118.75,149.82,118.72,149.90,118.74,149.90,118.90,149.85,119.04,149.70,119.15,149.50,119.14,149.00,119.14,148.55,119.11,148.30,119.09,148.47,119.06,148.85,119.06,149.10,119.01,149.18,118.96,148.93,118.86,148.65,118.81,148.50,118.88,148.78,119.00,149.12,119.14,149.45,119.16,149.45,119.20,148.80,119.20,148.18,119.25,147.55,119.30,147.62,119.31,147.40,119.29,147.18,119.20,147.40,119.17,148.00,119.14,148.62,119.14,148.78,119.15,148.68,119.15,148.57,119.11,148.50
RZ_7139876_6709,0,10130,50,0,5,119.08,148.55,119.05,148.70,119.10,148.78,119.14,148.70,119.16,148.53,119.16,148.38,119.15,148.40,119.20,148.68,119.26,148.97,119.29,149.25,119.25,149.18,119.19,148.78,119.16,148.43,119.15,148.15,119.16,148.20,119.17,148.28,119.17,148.38,119.15,148.53,119.12,148.70,119.09,148.80,119.12,148.53,119.19,148.25,119.20,147.95,119.15,148.10,119.16,148.35,119.22,148.57,119.26,148.65,119.25,148.62,119.22,148.32,119.25,148.05,119.30,147.82,119.34,147.90,119.38,148.05,119.36,148.10,119.38,148.10,119.41,148.07,119.41,148.07,119.38,148.10,119.34,148.12,119.31,148.18,119.31,148.28,119.34,148.43,119.34,148.50,119.34,148.55,119.35,148.60,119.40,148.43,119.45,148.28,119.47,148.10,119.47,148.15,119.49,148.12
RZ_7139876_6710,0,10130,50,0,5,119.46,148.12,119.44,148.07,119.42,148.03,119.44,148.00,119.46,148.10,119.50,148.20,119.54,148.35,119.55,148.43,119.47,148.47,119.38,148.47,119.26,148.45,119.19,148.60,119.15,148.78,119.28,148.90,119.42,148.85,119.55,148.78,119.53,148.75,119.51,148.75,119.53,148.75,119.56,148.57,119.59,148.40,119.60,148.20,119.58,148.15,119.51,148.05,119.45,148.00,119.46,147.78,119.53,147.43,119.60,147.10,119.65,146.93,119.69,146.95,119.70,147.10,119.75,147.40,119.80,147.70,119.79,147.88,119.71,147.93,119.65,148.30,119.65,148.65,119.64,148.55,119.62,148.10,119.69,147.45,119.76,147.28,119.74,147.60,119.62,148.12,119.54,148.55,119.71,148.43,119.90,148.30,120.10,148.18,120.11,148.10,119.90,148.03,119.66,148.05
RZ_7139876_6711,0,10130,51,0,5,119.49,147.95,119.60,147.80,119.70,147.75,119.75,147.93,119.74,148.07,119.74,147.88,119.76,147.60,119.83,147.30,119.88,147.43,119.90,147.62,119.85,147.82,119.80,147.97,119.76,148.03,119.76,147.97,119.78,147.88,119.79,147.75,119.78,147.70,119.75,147.55,119.81,147.40,119.91,147.32,120.01,147.43,120.00,147.68,120.01,147.93,120.03,148.00,120.00,147.93,119.96,148.07,119.92,148.28,119.91,147.72,119.94,147.12,120.03,146.50,120.11,146.65,120.16,146.65,120.16,146.68,120.06,147.00,119.96,147.35,119.92,147.68,120.00,147.72,120.08,147.72,120.09,147.75,120.16,147.85,120.22,147.97,120.29,147.68,120.34,147.12,120.39,146.60,120.42,146.55,120.41,146.65,120.39,146.78,120.36,146.62,120.38,146.35,120.41,146.07,120.49,146.05
RZ_7139876_6712,0,10130,50,0,5,120.54,146.25,120.60,146.57,120.61,146.82,120.55,146.97,120.46,147.00,120.28,147.00,120.17,147.00,120.16,146.97,120.30,146.85,120.44,146.72,120.41,146.85,120.31,147.07,120.21,147.28,120.19,147.22,120.28,147.25,120.38,147.30,120.49,147.32,120.49,147.22,120.50,147.12,120.49,147.07,120.47,146.75,120.46,146.45,120.49,145.90,120.51,145.70,120.53,145.50,120.55,145.55,120.56,145.65,120.60,145.78,120.61,146.10,120.62,146.30,120.61,146.45,120.59,146.55,120.59,146.70,120.59,146.80,120.64,146.72,120.70,146.30,120.75,146.07,120.81,145.90,120.89,146.07,120.88,146.07,120.80,146.07,120.70,146.10,120.67,146.32,120.65,146.53,120.65,146.10,120.65,145.47,120.71,145.07,120.74,145.32,120.75,145.57,120.70,145.57
RZ_7139876_6713,0,10130,50,0,5,120.69,145.57,120.71,145.53,120.76,145.45,120.84,144.97,121.04,144.68,121.17,144.60,121.33,144.93,121.66,145.22,122.00,145.32,122.65,145.38,123.25,145.30,124.06,145.22,124.61,144.78,125.11,144.25,125.56,144.03,126.19,144.25,126.55,144.50,126.92,144.43,127.25,144.50,127.71,144.53,128.18,144.03,128.49,143.45,128.68,143.28,128.74,143.62,128.85,143.45,129.14,142.88,129.36,142.38,129.56,142.43,129.60,142.47,129.64,142.38,129.69,142.28,129.74,142.38,129.71,142.80,129.65,143.07,129.82,143.12,130.09,142.97,130.25,143.25,130.15,143.57,130.06,144.20,130.07,144.55,130.12,145.03,130.16,145.15,130.21,145.07,130.22,144.60,130.24,144.18,130.24,144.00,130.24,144.03,130.29,144.05,130.35,144.07,130.40,143.97
RZ_7139876_6714,0,10190,50,60,5,130.41,143.78,130.43,143.32,130.44,142.95,130.34,143.05,130.22,143.45,130.11,143.88,130.07,143.93,130.05,143.95,130.04,143.85,130.12,143.72,130.21,143.60,130.29,143.10,130.28,142.65,130.25,141.95,130.29,141.68,130.39,142.00,130.50,142.60,130.46,143.38,130.35,143.72,130.22,144.07,130.18,144.35,130.18,144.43,130.21,143.68,130.28,142.82,130.32,141.95,130.32,141.93,130.34,142.15,130.35,142.53,130.39,142.90,130.41,143.05,130.39,143.38,130.43,143.70,130.50,143.55,130.61,143.07,130.66,142.75,130.66,142.93,130.61,143.22,130.50,143.32,130.38,143.40,130.26,143.45,130.20,143.62,130.11,143.82,130.09,143.90,130.07,143.78,130.11,143.53,130.15,143.30,130.19,143.18,130.19,142.88,130.20,142.57,130.22,142.30
RZ_7139876_6715,0,10190,49,0,5,130.22,142.35,130.21,142.43,130.26,142.50,130.34,142.53,130.41,142.55,130.50,142.25,130.60,141.95,130.68,141.65,130.65,141.70,130.68,141.75,130.71,141.78,130.71,141.65,130.65,141.38,130.59,141.12,130.46,141.05,130.35,141.60,130.29,142.10,130.35,142.57,130.40,142.60,130.41,142.38,130.43,142.20,130.44,142.03,130.45,141.85,130.50,141.57,130.56,141.38,130.61,141.43,130.62,141.53,130.65,141.62,130.69,141.65,130.66,141.62,130.60,141.53,130.53,141.53,130.46,141.53,130.45,141.60,130.50,141.68,130.57,142.00,130.62,142.18,130.70,142.22,130.75,141.95,130.71,141.80,130.60,141.88,130.50,141.97,130.54,142.03,130.60,141.93,130.72,141.85,130.79,141.82,130.85,141.82,130.85,141.05,130.85,140.40
RZ_7139876_6716,0,10190,50,0,5,130.85,139.90,130.86,140.28,130.86,140.78,130.88,141.18,130.89,141.22,130.94,141.03,130.97,140.82,130.78,140.85,130.55,140.88,130.36,140.95,130.41,141.10,130.53,141.22,130.62,141.15,130.72,141.00,130.69,141.03,130.62,141.22,130.56,141.40,130.57,141.55,130.60,141.72,130.57,141.93,130.54,141.97,130.49,142.00,130.51,141.90,130.53,141.68,130.56,141.40,130.66,141.22,130.76,141.18,130.82,141.18,130.81,140.90,130.79,140.62,130.75,140.57,130.71,140.88,130.70,141.22,130.74,141.28,130.76,141.22,130.82,140.85,130.85,140.70,130.88,140.60,130.85,140.80,130.85,140.85,130.75,140.90,130.65,140.75,130.70,140.53,130.86,140.62,130.96,140.97,130.85,141.32,130.75,141.35,130.70,141.50,130.75,141.68,130.79,141.65
RZ_7139876_6717,0,10190,50,0,5,130.82,141.25,130.79,140.90,130.75,140.70,130.70,140.68,130.69,140.62,130.69,140.57,130.70,140.60,130.70,140.60,130.75,140.60,130.78,140.62,130.78,140.85,130.74,141.10,130.80,141.32,130.88,141.32,131.05,141.30,131.14,141.25,131.10,141.03,130.96,140.78,130.82,140.55,130.81,140.55,130.79,140.57,130.76,140.60,130.76,140.38,130.78,140.12,130.78,140.28,130.78,140.30,130.75,140.45,130.78,140.30,130.82,140.53,130.84,140.53,130.84,140.38,130.91,140.25,130.96,140.30,131.03,140.38,130.95,140.68,130.91,140.93,130.89,141.30,130.90,141.43,131.04,140.90,131.18,140.28,131.16,139.80,131.03,140.00,130.89,140.18,130.91,140.18,131.00,139.68,131.07,139.18,131.14,139.18,131.11,139.68,131.11,140.18,131.14,140.15
RZ_7139876_6718,0,10190,50,0,5,131.24,140.15,131.31,140.12,131.32,140.15,131.28,140.25,131.21,140.38,131.20,140.53,131.26,140.62,131.22,140.85,131.22,140.97,131.19,141.07,131.26,141.05,131.28,140.93,131.25,140.72,131.20,140.68,131.19,140.72,131.19,140.57,131.21,140.10,131.26,139.50,131.30,139.12,131.32,138.97,131.30,139.05,131.28,139.22,131.30,139.55,131.34,139.82,131.69,139.00,131.97,137.97,131.99,137.90,131.68,138.88,131.35,139.85,131.32,139.82,131.32,139.68,131.31,139.50,131.31,140.05,131.30,140.68,131.30,141.30,131.28,141.30,131.25,140.88,131.31,140.32,131.41,139.78,131.47,139.43,131.44,139.20,131.39,139.53,131.40,140.07,131.38,140.90,131.36,141.20,131.44,141.05,131.53,140.62,131.60,140.18,131.60,140.22,131.60,140.25
RZ_7139876_6719,0,10190,50,0,5,131.60,140.28,131.65,140.25,131.74,140.25,131.86,140.22,131.89,140.22,131.89,140.25,131.85,140.40,131.84,140.47,131.79,140.57,131.72,140.55,131.74,140.50,131.78,140.40,131.80,140.30,131.79,140.25,131.80,140.38,131.81,140.47,131.75,140.57,131.65,140.57,131.56,140.35,131.57,140.10,131.62,140.22,131.71,140.57,131.79,140.28,131.86,139.62,131.85,139.57,131.80,140.15,131.84,140.30,131.91,139.88,131.97,139.55,131.95,139.72,131.72,140.15,131.51,140.50,131.38,140.65,131.43,140.57,131.49,140.47,131.76,139.97,132.03,139.50,132.05,139.20,131.79,139.38,131.60,139.55,131.68,140.05,131.71,140.57,131.68,140.90,131.60,140.72,131.55,140.57,131.60,140.10,131.74,139.78,131.85,139.62,131.86,140.03,131.84,140.30
RZ_7139876_6720,0,10190,50,0,5,131.89,140.43,132.01,140.53,132.14,140.55,132.06,140.60,131.96,140.65,131.85,140.70,131.88,140.68,131.86,140.65,131.85,140.65,131.86,140.75,131.93,140.95,131.93,141.18,131.93,140.90,132.24,140.40,132.60,139.90,132.66,140.25,132.35,140.68,132.01,141.15,131.99,141.40,132.01,141.62,132.03,141.62,132.04,141.30,132.11,140.90,132.31,140.75,132.56,140.93,132.74,141.50,132.80,142.07,133.00,142.32,133.18,142.38,133.44,142.47,133.56,142.60,133.68,142.65,133.69,142.50,133.80,142.35,134.06,143.28,134.56,144.32,134.94,145.40,135.18,146.62,135.18,147.93,135.15,149.20,135.11,149.90,135.11,151.20,135.20,152.82,135.28,153.82,135.28,154.88,135.21,155.90,134.86,157.38,134.04,159.10,133.14,160.80,131.75,162.60
RZ_7139876_6721,0,10190,50,0,5,130.21,165.10,128.38,167.55,127.15,169.80,126.00,171.53,125.17,173.47,123.99,175.65,123.12,177.18,121.88,178.65,121.12,179.62,119.66,180.57,118.64,181.62,116.54,183.00,114.86,184.55,112.90,185.62,110.72,187.60,108.95,189.10,106.65,190.60,105.66,191.10,103.94,191.60,103.03,192.62,101.00,193.72,99.61,195.18,98.06,196.25,96.99,197.20,95.46,198.03,93.53,198.90,91.35,199.78,89.69,200.28,87.65,201.18,86.49,202.12,84.76,203.05,83.70,202.85,82.08,202.45,80.56,202.40,78.34,202.85,76.50,202.85,74.54,202.10,73.08,200.72,71.46,199.32,69.99,198.32,68.54,197.75,67.29,197.32,66.12,196.90,65.17,196.38,63.91,195.90,62.44,195.22,60.99,194.30,59.84,193.03,58.88,191.80,58.05,190.43
RZ_7139876_6722,0,10190,50,0,5,57.26,189.62,56.38,189.00,55.40,188.38,54.19,187.75,53.67,186.70,53.12,185.28,52.95,183.00,52.80,180.57,52.73,178.88,52.50,176.93,52.02,175.55,51.55,173.90,50.99,172.82,50.40,171.60,49.70,170.68,48.98,169.95,48.21,168.82,47.60,167.47,47.20,166.07,46.88,164.65,46.34,163.15,45.70,161.82,45.11,160.30,44.79,159.00,44.31,156.72,44.00,155.05,43.80,153.18,43.85,152.10,44.05,150.38,44.23,148.93,44.42,147.05,44.49,145.75,44.49,144.18,44.50,142.57,44.52,140.97,44.45,139.55,44.35,138.43,44.20,136.88,44.21,135.50,44.17,134.20,44.00,133.35,43.88,131.95,43.59,131.03,43.50,129.85,43.29,128.97,43.25,127.65,43.19,126.65,43.19,125.95,43.17,125.25,43.15,124.65
RZ_7139876_6723,0,10190,51,0,9,43.15,123.83,43.06,123.42,43.00,122.58,42.99,121.85,43.09,121.20,43.15,120.97,43.23,120.55,43.29,120.05,43.38,119.47,43.41,118.95,43.48,118.42,43.56,117.72,43.62,117.42,43.69,117.12,43.73,116.95,43.79,116.62,43.91,116.15,44.01,115.75,44.09,115.53,44.09,115.42,44.21,115.35,44.34,115.28,44.48,115.20,44.48,115.20,44.49,115.25,44.56,115.28,44.65,115.45,44.75,115.58,44.76,115.83,44.79,115.88,44.80,115.90,44.85,115.83,44.91,115.80,44.99,115.88,45.04,116.22,45.05,116.72,45.05,117.20,45.05,117.35,45.10,117.22,45.16,117.10,45.20,117.03,45.16,117.12,45.11,117.58,45.10,117.97,45.14,118.30,45.20,118.40,45.25,118.50,45.26,118.62,45.36,118.65,45.45,118.70,45.56,118.72
RZ_7139876_6724,0,10190,51,0,9,45.59,118.72,45.51,118.83,45.41,119.03,45.30,119.28,45.26,119.42,45.36,119.47,45.49,119.45,45.61,119.40,45.60,119.42,45.59,119.50,45.60,119.58,45.60,119.78,45.59,120.00,45.58,120.20,45.58,120.22,45.59,120.28,45.71,120.33,45.83,120.38,45.92,120.38,45.90,120.35,45.88,120.30,45.90,120.12,45.95,120.00,45.96,119.88,45.95,119.85,45.91,120.03,45.90,120.17,45.99,120.50,46.08,120.67,46.08,120.85,46.00,120.85,45.91,120.92,45.91,121.10,45.92,121.28,45.96,121.28,46.04,121.15,46.12,120.95,46.25,120.78,46.34,120.65,46.36,120.60,46.29,120.83,46.23,121.05,46.21,121.17,46.25,121.15,46.31,121.22,46.35,121.38,46.35,121.45,46.29,121.47,46.25,121.47,46.25,121.35,46.27,121.22
RZ_7139876_6725,0,10190,49,0,4,46.39,120.95,46.49,120.83,46.56,120.95,46.56,121.28,46.58,121.58,46.60,121.65,46.61,121.60,46.64,121.45,46.66,121.30,46.66,121.15,46.66,121.10,46.60,121.25,46.52,121.53,46.52,121.72,46.59,121.70,46.66,121.60,46.66,121.58,46.58,121.58,46.50,121.58,46.50,121.58,46.60,121.45,46.69,121.35,46.71,121.42,46.74,121.58,46.76,121.67,46.73,121.60,46.65,121.50,46.60,121.50,46.65,121.40,46.70,121.30,46.65,121.22,46.58,121.17,46.50,121.10,46.60,121.30,46.71,121.55,46.81,121.80,46.79,121.83,46.75,121.90,46.71,121.95,46.67,122.08,46.62,122.10,46.62,122.17,46.64,122.22,46.67,122.08,46.64,121.90,46.59,121.90,46.52,122.08,46.51,122.12,46.51,121.97
RZ_7139876_6726,0,10190,50,0,4,46.51,121.83,46.52,121.83,46.56,121.83,46.60,121.85,46.62,121.78,46.64,121.70,46.62,121.83,46.60,121.97,46.59,122.15,46.62,122.10,46.62,122.08,46.62,122.05,46.66,121.92,46.79,121.78,46.90,121.72,46.94,121.80,46.91,121.88,46.90,121.92,46.85,122.00,46.77,122.08,46.71,122.10,46.69,122.10,46.73,122.17,46.74,122.25,46.75,122.35,46.76,122.38,46.81,122.35,46.86,122.38,46.86,122.42,46.86,122.45,46.86,122.40,46.86,122.35,46.81,122.15,46.75,121.95,46.66,121.75,46.62,121.78,46.59,121.85,46.58,121.92,46.58,121.95,46.59,121.92,46.62,121.83,46.67,121.72,46.81,121.67,46.92,121.55,47.01,121.47,46.96,121.70,46.91,121.97,46.92,122.22,46.99,122.12,47.06,122.00
RZ_7139876_6727,0,10190,50,0,4,47.01,121.95,46.91,122.00,46.83,122.10,46.81,122.17,46.83,122.20,46.84,122.12,46.84,122.05,46.84,122.05,46.86,122.15,46.91,122.25,46.95,122.28,46.92,122.10,46.89,121.95,46.95,122.03,47.06,122.20,47.17,122.20,47.19,122.03,47.20,121.85,47.20,121.85,47.21,121.83,47.23,121.83,47.16,121.85,47.09,121.90,47.08,121.85,47.14,121.75,47.17,121.78,47.08,121.90,46.98,122.12,47.01,122.22,47.15,122.33,47.21,122.33,47.12,122.38,47.05,122.40,47.08,122.45,47.10,122.50,47.16,122.55,47.20,122.53,47.24,122.42,47.27,122.10,47.30,121.83,47.33,121.72,47.35,121.85,47.38,121.97,47.40,121.97,47.38,122.05,47.35,122.12,47.34,122.20,47.31,122.20,47.29,122.17,47.27,122.15
RZ_7139876_6728,0,10190,51,0,4,47.31,122.12,47.38,122.08,47.41,122.05,47.45,122.05,47.46,122.12,47.46,122.15,47.46,121.85,47.45,121.53,47.48,121.22,47.51,121.22,47.49,121.22,47.42,121.17,47.36,121.15,47.36,121.17,47.36,121.28,47.27,121.38,47.08,121.42,46.84,121.65,46.42,121.75,45.79,121.88,44.99,122.12,44.09,122.35,43.12,122.58,42.05,123.42,40.88,124.42,39.84,125.45,38.51,125.67,36.85,126.35,34.90,127.70,33.11,129.55,31.40,131.85,29.52,134.30,27.31,137.00,25.11,139.43,23.19,142.18,21.18,144.40,19.56,146.55,17.68,148.60,16.45,150.20,15.05,151.75,14.07,152.53,13.22,153.28,12.60,154.03,12.29,154.55,12.10,155.05,12.12,155.18,12.40,155.28,12.82,155.45,13.46,155.57,13.90,155.70,14.25,155.45
RZ_7139876_6729,0,10190,51,0,4,14.57,155.15,14.88,154.85,15.22,154.82,15.39,154.78,15.66,154.70,15.79,154.45,15.99,154.25,16.06,154.25,16.12,154.38,16.11,154.47,16.11,154.43,16.10,154.50,16.11,154.57,16.12,154.62,16.12,154.62,16.15,154.65,16.21,154.62,16.30,154.60,16.34,154.68,16.32,154.80,16.30,154.90,16.29,154.80,16.30,154.68,16.30,154.43,16.29,154.32,16.26,154.35,16.25,154.38,16.19,154.38,16.15,154.30,16.20,154.15,16.30,154.03,16.35,153.88,16.29,153.85,16.21,153.78,16.14,153.75,16.10,153.65,16.10,153.55,16.15,153.62,16.20,153.78,16.21,153.93,16.21,153.90,16.20,153.93,16.18,154.00,16.27,154.10,16.39,154.20,16.50,154.22,16.49,154.15,16.48,154.07,16.46,154.05,16.48,154.03,16.50,154.03
RZ_7139876_6730,0,10190,49,0,4,16.52,154.03,16.56,153.78,16.57,153.55,16.61,153.32,16.64,153.35,16.65,153.30,16.65,153.22,16.65,153.18,16.68,153.18,16.73,153.22,16.76,153.30,16.76,153.38,16.77,153.43,16.80,153.45,16.82,153.40,16.81,153.32,16.81,153.28,16.80,153.30,16.80,153.30,16.80,153.50,16.80,153.68,16.82,153.85,16.85,153.90,16.81,153.97,16.77,154.07,16.74,154.05,16.80,154.03,16.86,153.93,16.90,153.80,16.90,153.65,16.89,153.55,16.94,153.30,16.95,153.10,16.95,152.93,16.91,152.93,16.90,152.97,16.98,153.03,17.06,153.10,17.11,153.12,17.07,153.18,17.11,153.15,17.20,153.10,17.29,153.00,17.27,152.95,17.30,152.85,17.32,152.78,17.31,152.85,17.26,153.03,17.19,153.22
RZ_7139876_6731,0,10190,50,0,4,17.12,153.32,17.05,153.43,17.09,153.50,17.16,153.50,17.23,153.50,17.24,153.32,17.29,153.15,17.35,152.97,17.43,152.75,17.48,152.53,17.45,152.43,17.39,152.50,17.32,152.50,17.34,152.40,17.36,152.43,17.38,152.57,17.40,152.72,17.41,152.80,17.40,152.78,17.40,152.78,17.38,152.72,17.36,152.62,17.36,152.57,17.38,152.55,17.38,152.50,17.39,152.45,17.40,152.45,17.44,152.45,17.56,152.43,17.66,152.43,17.75,152.35,17.75,152.30,17.68,152.22,17.61,152.20,17.52,152.35,17.52,152.53,17.55,152.65,17.56,152.57,17.57,152.35,17.56,152.15,17.56,152.30,17.56,152.62,17.59,153.05,17.62,153.12,17.66,153.20,17.68,153.18,17.64,153.12,17.61,153.10,17.56,153.10,17.56,153.12
RZ_7139876_6732,0,10190,50,0,4,17.61,152.88,17.68,152.62,17.75,152.30,17.80,152.20,17.86,152.10,17.91,152.03,17.88,151.97,17.84,151.95,17.79,152.18,17.76,152.43,17.74,152.65,17.77,152.93,17.81,153.18,17.88,153.18,17.90,152.72,17.88,152.30,17.81,152.15,17.75,152.20,17.77,152.28,17.88,152.30,17.95,152.43,17.99,152.55,17.96,152.60,17.95,152.53,17.99,152.43,18.02,152.43,18.06,152.43,18.09,152.45,18.07,152.47,18.02,152.50,17.94,152.38,17.84,152.30,17.81,152.25,17.86,152.35,17.93,152.22,17.94,152.10,17.86,152.15,17.79,152.35,17.88,152.38,18.01,152.22,18.12,151.95,18.10,151.75,18.06,151.55,18.01,151.62,17.96,151.75,17.93,152.00,17.91,152.10,17.90,152.18,17.95,152.15,17.98,152.12
RZ_7139876_6733,0,10190,50,0,4,18.00,152.12,18.00,152.12,18.00,152.05,18.07,151.93,18.14,151.72,18.19,151.68,18.19,151.65,18.18,151.68,18.19,151.65,18.12,151.72,18.07,151.80,18.04,151.72,18.07,151.55,18.14,151.40,18.19,151.35,18.21,151.35,18.18,151.30,18.14,151.25,18.10,151.18,18.11,151.45,18.10,151.75,18.09,151.82,18.06,151.57,18.14,151.35,18.25,151.07,18.29,150.82,18.20,150.78,18.09,151.00,18.07,151.22,18.12,151.25,18.14,151.30,18.12,151.32,18.09,151.32,18.06,151.30,18.04,151.35,18.06,151.40,18.11,151.35,18.18,151.22,18.18,151.15,18.21,151.25,18.25,151.22,18.25,151.12,18.23,151.07,18.16,151.15,18.14,151.20,18.11,151.15,18.12,151.15,18.12,151.15,18.12,151.18,18.11,151.15
RZ_7139876_6734,0,10190,50,0,4,18.10,151.25,18.07,151.35,18.04,151.47,18.02,151.45,18.05,151.50,18.10,151.55,18.12,151.45,18.11,151.35,18.11,151.22,18.11,151.12,18.16,150.97,18.21,150.82,18.25,150.88,18.24,151.03,18.19,151.18,18.14,151.12,18.10,150.95,18.10,150.82,18.07,150.85,18.10,150.85,18.14,150.78,18.15,150.72,18.12,150.72,18.19,150.45,18.29,150.20,18.39,150.12,18.38,150.47,18.34,150.85,18.27,151.05,18.24,151.10,18.20,151.10,18.16,151.22,18.12,151.38,18.10,151.22,18.10,150.93,18.19,150.62,18.26,150.62,18.39,150.65,18.40,150.70,18.40,150.68,18.39,150.68,18.40,150.75,18.41,150.88,18.39,151.00,18.38,151.00,18.36,151.15,18.35,151.28,18.34,151.28,18.31,151.12,18.30,151.00
RZ_7139876_6735,0,10190,50,0,4,18.29,151.03,18.31,151.03,18.34,151.12,18.35,151.20,18.36,151.22,18.39,151.07,18.35,150.93,18.30,150.85,18.24,150.85,18.19,150.93,18.15,151.00,18.12,151.07,18.15,151.03,18.18,151.00,18.19,150.93,18.20,150.85,18.30,150.80,18.38,150.62,18.35,150.47,18.24,150.38,18.10,150.43,18.06,150.47,18.11,150.50,18.18,150.57,18.21,150.65,18.20,150.57,18.18,150.50,18.23,150.32,18.30,150.25,18.35,150.47,18.35,150.78,18.31,151.03,18.19,151.00,18.05,150.97,17.96,150.88,18.00,150.75,18.04,150.68,18.05,150.70,18.05,150.70,18.10,150.65,18.12,150.65,18.16,150.60,18.14,150.55,18.16,150.40,18.15,150.28,18.11,150.55,18.05,150.95,18.02,151.15,18.02,150.97,18.04,150.70
RZ_7139876_6736,0,10190,51,0,4,18.04,150.57,18.01,150.62,17.99,150.80,18.06,150.82,18.15,150.72,18.26,150.62,18.29,150.62,18.20,150.60,18.07,150.57,17.96,150.55,18.04,150.50,18.09,150.47,18.11,150.57,18.07,150.65,18.07,150.65,18.10,150.43,18.12,150.30,18.12,150.22,18.10,150.40,18.07,150.57,18.05,150.85,18.06,150.90,18.07,150.75,18.10,150.50,18.10,150.47,18.11,150.68,18.14,150.80,18.18,150.75,18.15,150.75,18.12,150.80,18.10,150.88,18.10,150.90,18.10,150.93,18.10,150.93,18.10,150.90,18.10,150.80,18.07,150.72,18.05,150.78,18.11,150.85,18.21,150.90,18.34,150.78,18.29,150.68,18.21,150.65,18.14,150.70,18.16,150.57,18.19,150.43,18.20,150.30,18.18,150.40,18.15,150.57,18.18,150.72,18.20,150.82
RZ_7139876_6737,0,10190,51,0,4,18.26,150.82,18.29,150.82,18.32,150.82,18.35,150.88,18.31,150.93,18.26,150.80,18.25,150.62,18.27,150.70,18.29,150.95,18.30,151.00,18.32,150.82,18.34,150.60,18.34,150.55,18.35,150.53,18.35,150.57,18.39,150.60,18.44,150.62,18.48,150.65,18.48,150.60,18.48,150.60,18.48,150.57,18.44,150.68,18.43,150.68,18.41,150.62,18.43,150.53,18.40,150.50,18.38,150.53,18.36,150.60,18.40,150.68,18.46,150.72,18.50,150.75,18.52,150.80,18.50,150.93,18.49,151.03,18.56,151.07,18.70,150.78,18.79,150.47,18.77,150.28,18.76,150.47,18.79,150.65,18.81,150.70,18.77,150.62,18.73,150.62,18.68,150.68,18.70,150.88,18.76,151.03,18.82,151.15,18.84,151.22,18.82,151.30,18.84,151.45,18.86,151.53
RZ_7139876_6738,0,10190,50,0,4,18.86,151.68,18.86,151.75,18.88,151.50,18.90,151.20,18.94,150.95,18.94,151.03,18.94,151.18,18.95,151.22,18.96,151.28,18.96,151.25,18.98,151.25,18.99,151.18,19.04,151.07,19.07,151.22,19.11,151.47,19.12,151.70,19.11,151.60,19.07,151.53,19.04,151.45,19.04,151.40,19.02,151.47,19.06,151.57,19.11,151.50,19.19,151.32,19.19,151.25,19.19,151.35,19.14,151.57,19.10,151.70,19.14,151.85,19.21,151.85,19.30,151.80,19.31,151.75,19.34,151.70,19.34,151.72,19.32,151.60,19.32,151.45,19.31,151.32,19.31,151.40,19.29,151.55,19.30,151.68,19.34,151.68,19.34,151.60,19.29,151.55,19.23,151.62,19.23,151.62,19.20,151.62,19.18,151.60,19.15,151.62,19.18,151.65,19.19,151.55
RZ_7139876_6739,0,10190,49,0,4,19.18,151.47,19.27,151.43,19.39,151.45,19.49,151.50,19.45,151.53,19.41,151.50,19.43,151.45,19.46,151.38,19.48,151.38,19.48,151.43,19.48,151.60,19.48,151.88,19.44,152.10,19.40,152.12,19.19,152.05,18.85,152.07,18.32,152.15,17.82,152.25,17.44,152.10,16.98,151.80,16.54,151.50,16.09,151.53,15.85,151.70,15.49,151.85,15.14,151.82,14.74,151.93,14.55,152.00,14.39,152.07,14.31,152.10,14.20,152.38,14.09,152.62,14.01,152.80,14.01,152.80,14.03,152.80,14.04,152.55,14.01,152.25,13.97,151.82,13.93,151.72,13.79,151.65,13.62,151.65,13.41,151.62,13.30,151.57,13.11,151.53,12.99,151.45,12.93,151.40,12.88,151.53,12.79,151.70,12.62,151.80,12.51,151.80
RZ_7139876_6740,0,10190,50,0,4,12.45,151.80,12.49,151.88,12.53,151.90,12.55,151.93,12.51,151.90,12.45,151.80,12.40,151.70,12.38,151.68,12.39,151.70,12.34,151.72,12.28,151.78,12.19,151.85,12.18,151.93,12.15,151.93,12.14,151.82,12.14,151.82,12.16,151.82,12.20,151.93,12.25,151.95,12.30,152.00,12.20,152.00,12.09,152.00,12.01,151.95,12.09,151.93,12.22,151.78,12.29,151.65,12.32,151.50,12.31,151.53,12.31,151.55,12.32,151.45,12.41,151.38,12.53,151.22,12.62,151.10,12.65,150.97,12.65,151.03,12.60,151.15,12.53,151.32,12.44,151.38,12.41,151.35,12.41,151.25,12.47,151.07,12.53,151.00,12.60,151.03,12.65,151.12,12.65,151.28,12.59,151.35,12.54,151.43,12.62,151.50,12.72,151.50,12.84,151.60
RZ_7139876_6741,0,10190,50,0,4,12.85,151.68,12.79,151.62,12.71,151.47,12.66,151.32,12.66,151.32,12.65,151.38,12.62,151.45,12.62,151.55,12.64,151.57,12.65,151.57,12.68,151.55,12.65,151.57,12.62,151.65,12.57,151.75,12.55,151.82,12.64,151.88,12.74,151.90,12.86,151.85,12.86,151.75,12.86,151.75,12.86,151.78,12.85,151.78,12.84,151.75,12.81,151.70,12.80,151.75,12.79,151.82,12.78,151.88,12.78,151.80,12.75,151.78,12.71,151.75,12.74,151.78,12.78,151.88,12.90,152.00,13.00,151.85,13.11,151.60,13.16,151.32,13.19,151.30,13.18,151.35,13.11,151.65,13.05,151.95,13.05,151.93,13.05,151.65,13.05,151.50,13.04,151.62,13.03,151.80,13.03,151.88,13.03,151.90,13.04,151.82,13.09,151.57,13.15,151.38
RZ_7139876_6742,0,10190,51,0,4,13.19,151.28,13.19,151.32,13.18,151.47,13.15,151.57,13.12,151.70,13.11,151.70,13.09,151.80,13.14,151.85,13.18,151.97,13.15,152.00,13.07,152.03,12.99,151.93,12.95,151.85,13.06,151.75,13.21,151.75,13.36,151.70,13.36,151.68,13.34,151.62,13.31,151.60,13.25,151.62,13.21,151.65,13.15,151.65,13.10,151.62,13.03,151.78,13.01,151.95,13.00,152.05,13.00,151.97,13.01,151.90,13.03,151.93,13.04,151.95,13.12,151.95,13.20,151.90,13.29,151.72,13.30,151.57,13.29,151.57,13.25,151.72,13.22,151.88,13.22,151.82,13.29,151.80,13.36,151.75,13.31,151.72,13.21,151.68,13.11,151.62,13.14,151.53,13.15,151.47,13.15,151.43,13.12,151.53,13.10,151.60,13.06,151.70,13.05,151.72,13.06,151.75
RZ_7139876_6743,0,10190,51,0,4,13.10,151.78,13.16,151.78,13.21,151.82,13.28,151.85,13.32,151.82,13.34,151.72,13.31,151.68,13.29,151.68,13.28,151.45,13.29,151.18,13.32,150.82,13.36,150.72,13.40,150.65,13.43,150.62,13.44,150.70,13.41,150.85,13.39,150.97,13.36,151.20,13.32,151.35,13.29,151.55,13.30,151.57,13.36,151.40,13.47,151.20,13.51,151.10,13.51,151.20,13.46,151.32,13.44,151.32,13.43,151.40,13.46,151.43,13.51,151.45,13.51,151.55,13.46,151.72,13.43,151.65,13.45,151.45,13.47,151.28,13.51,151.32,13.55,151.40,13.59,151.47,13.56,151.55,13.55,151.57,13.56,151.57,13.59,151.60,13.62,151.65,13.62,151.70,13.60,151.72,13.57,151.75,13.55,151.75,13.53,151.80,13.53,151.88,13.56,151.90,13.60,151.85
RZ_7139876_6744,0,10190,50,0,4,13.64,151.80,13.65,151.78,13.66,151.78,13.70,151.53,13.72,151.30,13.74,151.47,13.74,151.93,13.72,152.35,13.74,152.30,13.74,152.05,13.74,151.82,13.74,151.47,13.75,151.35,13.74,151.50,13.80,151.75,13.88,151.85,13.96,151.70,13.95,151.57,13.88,151.62,13.81,151.68,13.76,151.80,13.68,152.03,13.60,152.25,13.57,152.10,13.65,151.82,13.75,151.65,13.82,151.70,13.88,151.75,13.88,151.70,13.82,151.65,13.79,151.62,13.78,151.60,13.80,151.60,13.81,151.60,13.81,151.60,13.86,151.70,13.94,151.78,14.03,151.85,14.04,151.82,14.03,151.82,14.00,151.90,13.97,151.95,13.95,152.03,13.95,151.93,13.97,151.78,14.00,151.62,14.07,151.55,14.14,151.55,14.19,151.47,14.20,151.38
RZ_7139876_6745,0,10190,50,0,4,14.21,151.28,14.18,151.30,14.14,151.38,14.07,151.47,14.05,151.55,14.04,151.57,14.04,151.68,14.04,151.75,13.99,151.82,13.96,151.82,13.91,151.80,13.90,151.82,13.89,151.85,13.91,151.88,13.95,151.93,14.06,151.95,14.15,152.00,14.16,152.05,14.10,152.12,14.07,152.00,14.09,152.00,14.10,151.97,14.10,151.90,14.10,151.72,14.11,151.50,14.15,151.43,14.19,151.43,14.21,151.47,14.20,151.53,14.20,151.53,14.21,151.57,14.21,151.65,14.20,151.62,14.29,151.53,14.38,151.43,14.44,151.40,14.34,151.38,14.24,151.32,14.18,151.28,14.24,151.25,14.31,151.28,14.36,151.30,14.43,151.22,14.46,151.15,14.49,151.10,14.51,151.20,14.47,151.35,14.45,151.45,14.41,151.50,14.43,151.50
RZ_7139876_6746,0,10190,50,0,4,14.43,151.68,14.43,151.82,14.45,151.72,14.47,151.43,14.50,151.12,14.50,151.00,14.51,150.90,14.50,150.80,14.47,150.90,14.45,151.03,14.46,151.00,14.53,150.88,14.56,150.90,14.57,151.05,14.56,151.28,14.57,151.32,14.53,151.35,14.45,151.30,14.39,151.25,14.36,151.20,14.35,151.20,14.36,151.22,14.43,151.25,14.49,151.43,14.54,151.62,14.56,151.72,14.60,151.53,14.61,151.35,14.64,151.15,14.61,151.03,14.59,150.90,14.51,150.90,14.50,150.88,14.49,150.85,14.50,150.97,14.50,151.12,14.50,151.28,14.50,151.32,14.47,151.40,14.49,151.18,14.50,150.93,14.51,150.62,14.56,150.57,14.62,150.50,14.69,150.45,14.74,150.53,14.78,150.62,14.81,150.75,14.80,150.80,14.80,150.82
RZ_7139876_6747,0,10190,50,0,4,14.80,150.78,14.78,150.65,14.74,150.55,14.74,150.45,14.78,150.47,14.84,150.57,14.86,150.70,14.91,150.78,14.93,150.72,14.90,150.68,14.89,150.47,14.89,150.38,14.90,150.25,14.90,150.28,14.89,150.25,14.86,150.32,14.81,150.43,14.79,150.55,14.90,150.55,15.05,150.57,15.16,150.68,15.12,150.75,15.04,150.80,14.99,150.80,14.95,150.85,14.96,150.90,14.97,150.95,14.97,151.00,14.95,151.03,14.94,150.90,14.94,150.75,14.97,150.65,15.04,150.70,15.09,150.65,15.12,150.57,15.15,150.45,15.16,150.43,15.18,150.40,15.18,150.43,15.14,150.43,15.11,150.45,15.16,150.43,15.25,150.40,15.34,150.40,15.35,150.43,15.38,150.45,15.40,150.28,15.43,150.07,15.43,150.03,15.41,150.20
RZ_7139876_6748,0,10190,50,0,4,15.39,150.43,15.39,150.47,15.39,150.43,15.43,150.35,15.46,150.30,15.50,150.30,15.49,150.30,15.45,150.28,15.38,150.55,15.32,150.82,15.32,150.80,15.36,150.47,15.40,150.15,15.43,150.10,15.45,150.05,15.49,150.05,15.44,150.03,15.39,150.00,15.32,149.95,15.34,149.90,15.32,149.88,15.32,149.85,15.30,149.90,15.28,149.97,15.35,150.20,15.44,150.38,15.51,150.28,15.51,150.03,15.51,150.05,15.54,150.32,15.55,150.62,15.54,150.68,15.54,150.65,15.55,150.57,15.62,150.45,15.70,150.32,15.76,150.38,15.72,150.45,15.69,150.53,15.62,150.45,15.60,150.43,15.54,150.40,15.53,150.30,15.51,150.20,15.54,150.12,15.60,150.12,15.66,149.95,15.71,149.78,15.71,149.88,15.71,150.05
RZ_7139876_6749,0,10190,50,0,4,15.78,150.20,15.81,150.10,15.82,150.12,15.80,150.15,15.81,150.15,15.81,150.15,15.81,150.12,15.82,150.10,15.82,150.03,15.82,149.95,15.82,149.93,15.90,150.03,16.00,150.12,16.11,150.12,16.14,150.03,16.10,149.93,16.04,149.93,16.02,149.95,16.07,149.97,16.11,150.00,16.09,150.03,16.01,150.05,15.94,150.22,15.88,150.40,15.88,150.38,15.90,150.15,15.91,150.00,15.93,150.05,15.96,150.12,16.00,150.15,16.06,150.15,16.09,150.18,16.11,150.18,16.09,150.20,16.04,150.00,15.99,149.80,15.96,149.65,15.96,149.75,15.97,149.80,15.97,149.82,15.97,149.93,15.97,150.07,16.02,150.15,16.10,150.00,16.20,149.82,16.23,149.95,16.15,150.15,16.04,150.22,15.96,150.00,15.99,149.78
RZ_7139876_6750,0,10190,49,0,4,16.05,149.70,16.10,149.82,16.15,149.93,16.18,150.03,16.21,150.00,16.26,149.88,16.27,149.80,16.26,149.78,16.23,149.85,16.20,149.88,16.20,149.82,16.20,149.78,16.20,149.75,16.18,149.80,16.15,149.85,16.12,149.90,16.14,149.90,16.16,149.75,16.19,149.57,16.24,149.55,16.29,149.70,16.32,149.82,16.31,149.85,16.26,149.85,16.23,149.85,16.21,149.82,16.20,149.80,16.18,149.75,16.25,149.70,16.31,149.80,16.30,149.93,16.21,150.00,16.24,149.80,16.32,149.60,16.34,149.40,16.26,149.35,16.20,149.18,16.20,149.05,16.19,149.20,16.24,149.47,16.29,149.82,16.35,149.90,16.36,149.72,16.40,149.47,16.40,149.40,16.38,149.57,16.32,149.72,16.35,149.50,16.38,149.28
RZ_7139876_6751,0,10190,50,0,4,16.40,149.12,16.40,149.20,16.38,149.28,16.36,149.30,16.36,149.35,16.36,149.38,16.38,149.20,16.44,149.00,16.48,148.97,16.48,149.15,16.46,149.28,16.45,149.22,16.45,149.18,16.44,149.22,16.43,149.28,16.40,149.35,16.39,149.35,16.38,149.38,16.43,149.38,16.49,149.25,16.54,149.10,16.60,148.93,16.65,149.03,16.69,149.15,16.66,149.25,16.65,149.20,16.64,149.05,16.65,148.88,16.64,148.78,16.61,148.75,16.59,148.82,16.55,148.90,16.55,148.97,16.55,149.12,16.55,149.28,16.54,149.40,16.54,149.32,16.57,149.35,16.61,149.43,16.65,149.40,16.64,149.25,16.61,149.10,16.59,149.03,16.59,148.97,16.64,148.97,16.68,148.97,16.64,149.00,16.57,149.05,16.56,149.15,16.62,149.25
RZ_7139876_6752,0,10190,51,0,4,16.70,149.25,16.77,149.05,16.82,148.82,16.88,148.65,16.84,148.70,16.77,148.70,16.71,148.72,16.75,148.80,16.82,148.95,16.90,149.05,16.88,149.05,16.86,149.03,16.88,148.95,16.84,148.93,16.81,148.82,16.80,148.75,16.82,148.65,16.85,148.65,16.86,148.55,16.86,148.47,16.82,148.62,16.77,148.82,16.73,149.03,16.71,149.00,16.73,149.05,16.73,149.07,16.76,149.07,16.81,148.97,16.86,148.88,16.86,148.82,16.85,148.93,16.81,149.00,16.77,148.93,16.79,148.78,16.90,148.65,17.05,148.72,17.16,148.78,17.18,148.85,17.11,148.85,17.06,148.82,17.01,148.82,16.98,148.80,16.95,148.75,16.98,148.70,17.00,148.65,17.00,148.65,16.98,148.65,16.93,148.62,16.90,148.60,17.01,148.60,17.14,148.62
RZ_7139876_6753,0,10190,50,0,4,17.27,148.70,17.21,148.75,17.10,148.78,17.00,148.78,17.07,148.80,17.21,148.75,17.34,148.72,17.32,148.70,17.30,148.72,17.24,148.65,17.18,148.57,17.14,148.40,17.16,148.32,17.23,148.28,17.29,148.32,17.34,148.38,17.36,148.40,17.40,148.38,17.41,148.32,17.38,148.28,17.35,148.28,17.30,148.30,17.27,148.53,17.27,148.70,17.29,148.82,17.32,148.72,17.36,148.50,17.38,148.25,17.41,148.05,17.44,148.03,17.46,148.15,17.46,148.28,17.46,148.32,17.48,148.30,17.51,148.00,17.54,147.72,17.57,147.75,17.57,148.03,17.57,148.30,17.59,148.28,17.59,148.25,17.59,148.25,17.52,148.28,17.45,148.38,17.38,148.45,17.39,148.32,17.41,148.10,17.44,147.88,17.44,147.85,17.49,147.85
RZ_7139876_6754,0,10190,50,0,4,17.56,147.88,17.62,147.88,17.62,147.88,17.61,147.88,17.59,148.00,17.57,148.18,17.55,148.38,17.54,148.43,17.61,148.25,17.74,147.82,17.86,147.40,17.88,147.40,17.80,147.57,17.76,147.75,17.77,147.68,17.82,147.68,17.79,147.72,17.74,147.78,17.68,147.75,17.69,147.70,17.66,147.75,17.62,148.00,17.66,148.22,17.74,148.20,17.85,148.07,17.89,147.95,17.90,147.95,17.86,147.95,17.85,148.00,17.85,148.05,17.88,147.75,17.89,147.43,17.88,147.18,17.85,147.32,17.84,147.55,17.85,147.70,17.84,147.72,17.79,147.70,17.73,147.57,17.77,147.53,17.85,147.50,17.91,147.55,17.90,147.60,17.95,147.55,18.00,147.53,18.04,147.53,18.04,147.57,18.01,147.78,18.04,147.97,18.07,148.10
RZ_7139876_6755,0,10190,50,0,4,18.15,148.00,18.19,147.90,18.25,147.85,18.26,147.85,18.19,147.82,18.10,147.78,18.00,147.72,17.99,147.82,17.99,147.93,17.98,148.05,17.98,148.07,17.99,148.10,18.01,148.12,18.04,148.12,18.09,148.05,18.12,147.97,18.18,147.90,18.23,147.68,18.27,147.47,18.32,147.25,18.34,147.22,18.29,147.20,18.26,147.18,18.24,147.28,18.26,147.45,18.24,147.65,18.21,147.65,18.21,147.60,18.24,147.50,18.18,147.62,18.07,147.78,17.98,147.93,17.98,147.90,17.99,147.88,18.02,147.78,18.05,147.68,18.09,147.55,18.12,147.53,18.16,147.50,18.21,147.50,18.21,147.47,18.20,147.45,18.19,147.40,18.18,147.35,18.20,147.15,18.23,146.95,18.23,146.88,18.19,147.10,18.26,147.28,18.35,147.32
RZ_7139876_6756,0,10190,49,0,4,18.45,147.25,18.48,147.18,18.49,147.10,18.41,147.12,18.34,147.12,18.26,147.10,18.27,147.10,18.29,147.18,18.32,147.28,18.36,147.28,18.38,147.38,18.39,147.47,18.39,147.55,18.39,147.53,18.38,147.50,18.40,147.53,18.43,147.53,18.45,147.50,18.48,147.43,18.46,147.35,18.44,147.35,18.43,147.40,18.43,147.40,18.45,147.43,18.48,147.45,18.45,147.53,18.41,147.45,18.39,147.30,18.40,147.20,18.39,147.20,18.41,147.20,18.43,147.18,18.44,147.12,18.43,147.12,18.43,147.10,18.45,147.07,18.50,147.00,18.55,146.90,18.57,146.78,18.55,147.03,18.54,147.30,18.52,147.50,18.51,147.38,18.49,147.28,18.52,147.20,18.59,147.12,18.73,147.05,18.77,147.20,18.81,147.32
RZ_7139876_6757,0,10190,51,0,4,18.76,147.45,18.74,147.43,18.76,147.28,18.79,147.12,18.82,146.90,18.81,146.85,18.80,146.82,18.77,146.90,18.79,147.05,18.81,147.18,18.86,147.25,18.88,147.25,18.85,147.25,18.80,147.22,18.79,147.20,18.81,147.20,18.84,147.20,18.82,147.38,18.80,147.53,18.85,147.62,18.91,147.55,18.99,147.50,18.99,147.53,18.91,147.60,18.81,147.65,18.71,147.80,18.74,147.93,18.80,147.80,18.86,147.53,18.86,147.30,18.85,147.45,18.82,147.60,18.81,147.68,18.82,147.65,18.88,147.50,18.93,147.38,18.98,147.25,18.98,147.28,18.98,147.25,18.99,147.30,19.02,147.35,19.06,147.43,19.04,147.40,18.98,147.38,18.91,147.40,18.93,147.43,18.94,147.38,18.95,147.30,18.98,147.25,18.99,147.25,18.99,147.20
RZ_7139876_6758,0,10190,50,0,4,18.98,147.12,19.00,147.05,19.07,147.05,19.15,147.03,19.18,146.95,19.18,146.97,19.10,147.07,19.04,147.20,19.02,147.40,19.09,147.55,19.16,147.55,19.19,147.40,19.19,147.30,19.18,147.40,19.15,147.55,19.15,147.65,19.15,147.70,19.16,147.60,19.16,147.50,19.18,147.38,19.19,147.45,19.16,147.60,19.15,147.68,19.16,147.65,19.21,147.53,19.23,147.45,19.19,147.32,19.18,147.18,19.18,146.97,19.21,146.85,19.24,146.95,19.26,147.20,19.31,147.45,19.36,147.40,19.40,147.30,19.38,147.18,19.35,147.18,19.35,147.22,19.26,147.30,19.19,147.38,19.12,147.38,19.15,147.32,19.19,147.38,19.23,147.40,19.26,147.43,19.30,147.38,19.27,147.32,19.25,147.30,19.26,147.25,19.36,147.22
RZ_7139876_6759,0,10190,49,0,4,19.45,147.20,19.46,147.28,19.39,147.32,19.31,147.53,19.27,147.65,19.27,147.62,19.24,147.45,19.20,147.25,19.30,147.18,19.46,147.10,19.56,147.22,19.51,147.35,19.48,147.43,19.49,147.35,19.49,147.28,19.49,147.18,19.50,147.10,19.51,147.03,19.57,147.03,19.64,147.05,19.69,147.07,19.60,147.10,19.50,147.12,19.40,147.15,19.38,147.18,19.39,147.15,19.48,147.12,19.55,147.18,19.59,147.20,19.59,147.22,19.61,147.20,19.64,147.18,19.66,147.20,19.65,147.25,19.64,147.30,19.66,147.32,19.69,147.32,19.75,147.35,19.77,147.30,19.80,147.25,19.79,147.22,19.76,147.25,19.73,147.45,19.75,147.65,19.81,147.60,19.90,147.32,19.96,146.97,19.98,146.85,19.93,146.93
RZ_7139876_6760,0,10190,50,0,4,19.82,147.10,19.74,147.28,19.73,147.28,19.80,147.28,19.86,147.22,19.90,147.20,19.90,147.28,19.89,147.35,19.89,147.40,19.94,147.38,20.00,147.32,20.06,147.22,19.99,147.10,19.91,146.97,19.82,147.05,19.81,147.12,19.84,147.22,19.91,147.10,20.00,147.05,20.05,147.05,20.07,147.10,20.09,147.15,20.07,147.15,20.02,147.20,20.00,147.22,19.98,147.30,19.99,147.40,19.95,147.47,19.91,147.47,19.89,147.40,19.86,147.40,19.89,147.43,19.93,147.40,19.95,147.35,19.95,147.47,19.94,147.70,19.94,147.93,19.99,147.65,20.02,147.32,20.01,147.38,19.96,147.75,19.93,147.95,19.96,147.78,20.04,147.62,20.05,147.62,20.01,147.53,19.99,147.45,19.98,147.50,19.96,147.62,19.95,147.75
RZ_7139876_6761,0,10190,51,0,4,19.96,147.65,19.98,147.55,19.99,147.47,19.96,147.55,19.94,147.57,19.91,147.57,20.02,147.47,20.15,147.38,20.27,147.28,20.26,147.22,20.23,147.28,20.18,147.40,20.15,147.53,20.11,147.53,20.09,147.50,20.06,147.75,20.07,147.93,20.07,148.05,20.16,147.62,20.25,147.28,20.31,146.95,20.30,146.95,20.31,147.00,20.32,147.05,20.34,147.10,20.34,147.20,20.31,147.47,20.27,147.72,20.27,147.85,20.31,147.85,20.34,147.82,20.36,147.62,20.38,147.43,20.36,147.47,20.29,147.70,20.23,147.95,20.19,147.72,20.19,147.50,20.21,147.32,20.25,147.38,20.29,147.45,20.31,147.47,20.31,147.50,20.31,147.43,20.32,147.38,20.32,147.30,20.31,147.28,20.32,147.45,20.36,147.65,20.43,147.78,20.46,147.57
RZ_7139876_6762,0,10190,51,0,4,20.50,147.38,20.54,147.15,20.56,147.10,20.57,147.05,20.56,147.07,20.52,147.30,20.50,147.53,20.50,147.72,20.52,147.68,20.54,147.53,20.51,147.40,20.50,147.30,20.52,147.30,20.54,147.30,20.55,147.30,20.54,147.32,20.52,147.35,20.49,147.47,20.44,147.60,20.39,147.72,20.38,147.75,20.41,147.75,20.45,147.75,20.50,147.82,20.52,147.90,20.54,147.97,20.52,148.12,20.51,148.22,20.51,148.22,20.56,148.10,20.61,148.00,20.68,147.97,20.73,147.97,20.76,148.03,20.82,148.10,20.88,148.07,20.88,147.90,20.81,147.72,20.74,147.72,20.76,147.78,20.80,147.75,20.85,147.60,20.84,147.62,20.84,147.70,20.82,147.80,20.84,147.78,20.79,147.75,20.75,147.70,20.69,147.75,20.66,147.70,20.64,147.65
RZ_7139876_6763,0,10190,50,0,4,20.59,147.93,20.55,148.25,20.52,148.32,20.62,148.07,20.71,147.85,20.77,147.88,20.73,148.00,20.70,148.10,20.70,148.00,20.73,147.82,20.73,147.65,20.73,147.68,20.71,147.70,20.73,147.72,20.74,147.72,20.76,147.72,20.79,147.72,20.80,147.78,20.84,147.90,20.85,148.00,20.86,148.05,20.84,148.03,20.80,148.00,20.71,147.97,20.64,147.90,20.60,147.82,20.66,147.78,20.73,147.78,20.75,147.90,20.76,148.05,20.76,148.22,20.80,148.28,20.82,148.20,20.84,148.10,20.84,148.00,20.82,148.03,20.82,148.03,20.84,148.00,20.86,148.03,20.85,148.15,20.86,148.30,20.89,148.20,20.91,148.03,20.94,147.85,20.93,147.93,20.91,147.97,20.90,148.00,20.93,147.93,20.96,147.85,20.98,147.80
RZ_7139876_6764,0,10190,50,0,4,20.93,147.88,20.86,148.03,20.82,148.15,20.85,148.03,20.90,147.85,20.94,147.78,20.86,147.88,20.77,147.97,20.79,147.97,20.89,147.97,21.01,147.95,21.05,147.85,21.09,147.78,21.10,147.75,21.02,147.78,20.94,147.78,20.84,147.78,20.79,147.97,20.74,148.15,20.77,148.10,20.84,147.93,20.93,147.60,20.94,147.47,20.94,147.38,20.95,147.50,20.96,147.65,20.95,147.80,20.89,147.85,20.85,147.88,20.84,147.90,20.84,147.95,20.84,147.97,20.82,147.93,20.81,147.97,20.81,148.07,20.81,148.03,20.86,147.90,20.91,147.82,20.95,147.88,20.93,147.93,20.88,147.90,20.84,147.90,20.94,147.90,21.04,147.90,21.15,147.85,21.18,147.80,21.20,147.75,21.20,147.72,21.19,147.70,21.16,147.70
RZ_7139876_6765,0,10190,50,0,7,21.14,147.70,21.11,147.72,21.07,147.82,21.06,147.90,21.04,147.97,21.02,147.93,21.01,147.88,21.00,147.85,21.00,147.85,21.00,147.82,21.00,147.82,21.01,147.82,21.01,147.82,21.02,147.78,21.04,147.72,21.05,147.57,21.06,147.53,21.05,147.50,21.04,147.55,21.02,147.60,21.01,147.65,21.01,147.75,21.01,147.82,21.01,147.82,21.01,147.70,21.02,147.62,21.04,147.57,21.06,147.57,21.07,147.62,21.09,147.70,21.07,147.75,21.06,147.72,21.06,147.70,21.07,147.68,21.09,147.68,21.10,147.68,21.07,147.57,21.06,147.45,21.01,147.40,21.00,147.45,20.95,147.62,20.93,147.78,20.90,147.88,20.91,147.75,20.94,147.65,20.95,147.60,20.95,147.68,20.94,147.72,20.95,147.82,20.98,147.85
RZ_7139876_6766,0,10190,50,0,7,20.98,147.85,20.98,147.72,20.93,147.62,20.89,147.57,20.86,147.55,20.93,147.50,20.96,147.45,20.98,147.43,20.94,147.43,20.93,147.43,21.00,147.38,21.14,147.35,21.29,147.22,21.26,147.15,21.18,147.47,21.06,147.85,21.07,147.93,21.14,147.65,21.20,147.45,21.20,147.53,21.18,147.60,21.16,147.62,21.15,147.65,21.20,147.53,21.26,147.35,21.30,147.20,21.27,147.22,21.26,147.38,21.27,147.50,21.23,147.60,21.16,147.57,21.09,147.57,21.07,147.57,21.09,147.60,21.11,147.62,21.15,147.47,21.14,147.30,21.16,147.15,21.18,147.15,21.18,147.43,21.19,147.68,21.19,148.00,21.16,148.12,21.12,147.95,21.18,147.72,21.29,147.55,21.34,147.65,21.31,147.70,21.29,147.72,21.31,147.50
RZ_7139876_6767,0,10190,49,0,2,21.34,147.20,21.35,146.90,21.35,146.82,21.36,146.93,21.39,147.00,21.41,147.18,21.44,147.28,21.40,147.38,21.34,147.40,21.29,147.43,21.27,147.50,21.29,147.57,21.31,147.60,21.35,147.55,21.36,147.47,21.40,147.47,21.44,147.43,21.49,147.30,21.50,147.22,21.40,147.20,21.30,147.25,21.20,147.28,21.21,147.25,21.24,147.15,21.27,147.07,21.30,147.00,21.30,147.15,21.34,147.28,21.34,147.40,21.30,147.35,21.25,147.28,21.24,147.22,21.27,147.20,21.31,147.12,21.38,147.03,21.41,146.93,21.43,146.95,21.41,146.97,21.43,146.97,21.45,146.97,21.43,146.90,21.36,146.82,21.32,146.70,21.35,146.65,21.39,146.55,21.40,146.53,21.44,146.62,21.48,146.75,21.51,146.88
RZ_7139876_6768,0,10190,50,0,2,21.50,146.80,21.48,146.70,21.46,146.60,21.43,146.57,21.39,146.57,21.35,146.60,21.40,146.65,21.46,146.70,21.50,146.60,21.48,146.47,21.43,146.60,21.38,146.82,21.32,147.10,21.31,147.12,21.34,147.15,21.38,147.12,21.43,147.07,21.43,147.05,21.43,147.00,21.40,147.00,21.41,147.00,21.43,147.07,21.49,147.15,21.52,147.25,21.55,147.28,21.52,147.28,21.51,147.07,21.50,146.90,21.48,146.72,21.46,146.70,21.45,146.68,21.45,146.72,21.46,146.80,21.51,146.88,21.61,146.82,21.71,146.55,21.75,146.28,21.73,146.10,21.69,146.12,21.66,146.43,21.64,146.72,21.60,146.78,21.59,146.57,21.60,146.40,21.65,146.43,21.66,146.28,21.66,146.12,21.65,146.20,21.65,146.38,21.65,146.57
RZ_7139876_6769,0,10190,50,0,2,21.66,146.55,21.68,146.60,21.69,146.70,21.70,146.80,21.69,146.80,21.66,146.75,21.64,146.65,21.61,146.60,21.60,146.53,21.59,146.50,21.57,146.53,21.57,146.47,21.59,146.43,21.55,146.50,21.51,146.65,21.49,146.80,21.50,146.80,21.51,146.82,21.50,146.82,21.57,146.82,21.65,146.75,21.73,146.68,21.70,146.57,21.66,146.65,21.65,146.75,21.64,146.82,21.62,146.85,21.62,146.88,21.64,146.90,21.65,146.90,21.68,146.75,21.69,146.60,21.75,146.60,21.79,146.72,21.84,146.88,21.84,146.78,21.86,146.60,21.89,146.40,21.91,146.35,21.93,146.43,21.84,146.53,21.75,146.62,21.62,146.68,21.56,146.60,21.50,146.45,21.48,146.30,21.54,146.60,21.61,146.90,21.73,146.72,21.77,146.25
RZ_7139876_6770,0,10190,50,0,2,21.80,145.93,21.76,146.25,21.75,146.45,21.75,146.57,21.75,146.53,21.69,146.53,21.61,146.50,21.52,146.53,21.51,146.57,21.51,146.68,21.51,146.68,21.56,146.72,21.59,146.75,21.61,146.80,21.60,146.80,21.57,146.80,21.54,146.82,21.60,146.60,21.70,146.38,21.80,146.12,21.81,146.10,21.81,146.07,21.75,146.05,21.70,146.05,21.69,146.07,21.73,146.15,21.75,146.22,21.75,146.30,21.76,146.32,21.79,146.32,21.80,146.20,21.79,146.15,21.74,146.10,21.68,146.30,21.65,146.47,21.66,146.55,21.69,146.50,21.70,146.60,21.66,146.68,21.61,146.78,21.60,146.62,21.60,146.53,21.64,146.32,21.73,146.07,21.81,145.82,21.84,146.12,21.80,146.53,21.76,146.95,21.73,146.97,21.73,146.60
RZ_7139876_6771,0,10190,50,0,2,21.71,146.25,21.75,145.93,21.81,146.03,21.86,146.25,21.80,146.45,21.69,146.45,21.65,146.28,21.73,146.20,21.77,146.28,21.76,146.35,21.75,146.35,21.73,146.38,21.73,146.38,21.73,146.43,21.66,146.53,21.60,146.62,21.65,146.68,21.76,146.70,21.85,146.53,21.81,146.35,21.79,146.20,21.77,146.30,21.77,146.40,21.79,146.47,21.79,146.53,21.77,146.53,21.75,146.53,21.71,146.62,21.70,146.72,21.73,146.82,21.77,146.78,21.84,146.65,21.80,146.53,21.76,146.45,21.76,146.43,21.82,146.32,21.85,146.25,21.81,146.30,21.77,146.45,21.75,146.75,21.76,146.85,21.79,147.05,21.81,147.12,21.89,146.95,21.93,146.70,21.96,146.45,21.94,146.53,21.91,146.55,21.89,146.55,21.88,146.50
RZ_7139876_6772,0,10190,51,0,2,21.86,146.45,21.88,146.45,21.89,146.45,21.90,146.53,21.88,146.70,21.86,146.88,21.86,146.95,21.90,146.62,21.94,146.28,21.95,146.10,21.96,146.25,21.99,146.38,22.02,146.38,22.06,146.43,22.06,146.50,22.04,146.55,21.98,146.60,21.91,146.62,21.90,146.62,21.88,146.62,21.82,146.62,21.77,146.65,21.76,146.65,21.75,146.50,21.74,146.38,21.74,146.25,21.75,146.28,21.76,146.25,21.75,146.20,21.71,146.35,21.73,146.53,21.76,146.68,21.82,146.62,21.80,146.57,21.76,146.55,21.77,146.50,21.82,146.47,21.86,146.55,21.89,146.57,21.94,146.55,21.99,146.43,21.96,146.43,21.89,146.53,21.76,146.60,21.71,146.57,21.76,146.53,21.88,146.50,22.02,146.53,22.06,146.53,22.11,146.53,22.12,146.40
RZ_7139876_6773,0,10190,49,0,2,22.16,146.25,22.18,146.30,22.16,146.50,22.11,146.70,22.09,146.68,22.04,146.68,21.98,146.72,21.96,146.75,22.00,146.75,22.09,146.68,22.15,146.55,22.14,146.35,22.11,146.22,22.12,146.05,22.21,145.93,22.25,145.78,22.20,145.78,22.12,145.97,22.05,146.15,22.04,146.43,22.05,146.50,22.06,146.47,22.09,146.35,22.11,146.28,22.04,146.28,21.96,146.28,21.89,146.30,21.90,146.35,21.94,146.43,21.99,146.43,22.19,146.35,22.59,146.32,23.29,146.40,24.20,146.43,25.34,146.45,26.43,146.65,27.65,147.25,28.82,147.75,30.38,148.03,32.08,148.43,33.98,148.95,35.99,149.47,37.79,149.78,39.59,150.05,41.24,150.32,42.88,151.00,44.73,151.68,46.49,153.15,48.55,153.90
RZ_7139876_6774,0,10190,50,0,2,50.44,154.78,52.40,155.32,54.11,156.32,55.91,157.70,57.51,158.72,59.35,159.72,60.84,160.35,62.55,161.50,63.80,162.30,65.21,163.12,66.41,163.70,67.58,164.75,68.55,165.78,69.51,166.57,70.64,167.47,71.70,168.25,72.84,169.12,73.69,169.57,74.50,170.70,75.15,171.75,76.06,172.62,77.03,173.07,77.83,173.40,78.39,174.03,78.94,174.60,79.39,175.30,79.83,175.68,80.09,176.03,80.30,176.28,80.35,176.50,80.35,176.53,80.34,176.82,80.12,177.18,79.89,177.47,79.66,177.43,79.61,177.35,79.40,177.40,79.20,177.47,78.91,177.40,78.75,177.25,78.50,177.15,78.30,177.30,78.04,177.55,77.79,177.88,77.59,178.12,77.50,178.10,77.38,177.93,77.25,177.80,77.04,177.85,76.92,177.88
RZ_7139876_6775,0,10190,51,0,2,76.66,177.90,76.53,177.97,76.35,178.05,76.29,178.10,76.26,178.10,76.25,178.10,76.24,178.10,76.20,178.03,76.09,177.80,76.00,177.57,75.95,177.45,75.91,177.43,75.85,177.68,75.79,178.00,75.75,178.20,75.72,178.12,75.64,178.07,75.56,178.12,75.50,177.85,75.53,177.57,75.58,177.28,75.60,177.53,75.56,177.78,75.47,177.95,75.28,177.88,75.10,177.68,75.10,177.55,75.22,177.43,75.38,177.38,75.39,177.43,75.35,177.50,75.30,177.55,75.30,177.22,75.36,176.88,75.28,176.55,75.12,176.65,74.99,176.78,75.01,176.95,75.04,177.03,75.01,177.12,74.96,177.18,74.91,177.25,74.91,177.28,74.94,177.30,74.96,177.32,74.99,177.32,75.03,177.32,75.05,177.30,75.05,177.07,75.01,176.93,74.97,176.78
RZ_7139876_6776,0,10190,50,0,2,74.95,176.82,74.89,176.82,74.83,176.75,74.81,176.70,74.86,176.62,74.85,176.62,74.79,176.72,74.72,176.82,74.76,176.93,74.81,176.82,74.78,176.47,74.71,176.12,74.61,175.93,74.60,175.97,74.56,176.18,74.54,176.35,74.53,176.50,74.56,176.53,74.64,176.57,74.69,176.72,74.69,176.82,74.65,176.65,74.62,176.35,74.66,176.05,74.70,176.07,74.74,176.25,74.76,176.45,74.64,176.65,74.51,176.70,74.38,176.68,74.39,176.65,74.44,176.62,74.50,176.57,74.55,176.45,74.55,176.22,74.55,176.05,74.58,176.05,74.59,176.18,74.55,176.32,74.51,176.35,74.53,176.35,74.58,176.35,74.61,176.35,74.59,176.38,74.55,176.38,74.47,176.32,74.36,176.35,74.28,176.40,74.24,176.50,74.25,176.40
RZ_7139876_6777,0,10190,50,0,2,74.30,176.32,74.35,176.12,74.39,176.03,74.39,175.95,74.39,175.97,74.38,176.00,74.36,176.25,74.34,176.50,74.31,176.75,74.26,176.78,74.22,176.75,74.20,176.68,74.19,176.62,74.22,176.60,74.25,176.68,74.29,176.72,74.28,176.80,74.26,176.82,74.26,176.90,74.26,176.95,74.28,176.90,74.28,176.80,74.30,176.70,74.33,176.43,74.33,176.18,74.30,175.95,74.25,176.03,74.21,176.12,74.19,176.15,74.20,176.18,74.22,176.25,74.22,176.40,74.24,176.55,74.22,176.65,74.22,176.62,74.21,176.57,74.24,176.55,74.26,176.62,74.30,176.72,74.29,176.90,74.26,177.00,74.25,177.05,74.25,177.03,74.22,176.95,74.21,176.93,74.17,177.05,74.12,177.18,74.09,177.30,74.06,177.30,74.05,177.32
RZ_7139876_6778,0,10190,50,0,2,73.97,176.90,73.89,176.47,73.75,176.05,73.59,176.07,73.46,175.15,73.38,174.20,73.33,172.93,73.20,171.82,73.09,170.28,72.99,168.28,72.83,166.53,72.42,164.25,72.09,162.00,71.47,159.93,71.15,157.68,70.62,156.15,70.35,153.78,70.04,152.12,69.76,149.60,69.42,147.78,68.79,145.82,68.21,144.18,67.45,142.18,66.67,139.88,65.96,137.30,65.42,134.70,65.19,132.75,64.92,130.07,64.74,128.03,64.42,125.53,64.03,123.75,63.49,121.78,62.85,119.58,62.24,117.55,61.70,115.50,61.16,113.95,60.64,112.53,60.23,111.35,59.60,109.92,59.06,108.90,58.17,108.15,57.74,107.25,57.12,106.15,56.79,105.00,56.40,104.33,56.06,103.35,55.89,101.67,55.49,100.28,55.24,99.40,54.75,98.92
RZ_7139876_6779,0,10190,50,0,2,54.40,98.45,54.05,97.78,53.74,97.28,53.50,96.75,53.14,96.42,53.02,96.20,52.77,95.90,52.49,95.75,52.20,95.65,52.05,95.65,52.02,95.65,51.98,95.75,51.89,95.85,51.83,95.95,51.70,96.05,51.60,96.50,51.50,96.95,51.49,97.25,51.48,97.42,51.45,97.65,51.46,97.90,51.50,97.95,51.52,97.95,51.49,98.25,51.52,98.60,51.56,98.95,51.62,98.95,51.61,98.97,51.61,98.97,51.65,98.97,51.62,99.38,51.59,99.92,51.60,100.50,51.66,100.53,51.74,100.42,51.75,100.45,51.71,100.72,51.67,101.05,51.64,101.25,51.61,101.30,51.64,101.28,51.66,101.45,51.67,101.62,51.74,101.83,51.80,101.88,51.88,101.97,51.86,102.08,51.86,102.17,51.85,102.12,51.85,102.03
RZ_7139876_6780,0,10190,49,0,2,51.85,101.95,51.92,102.20,52.00,102.50,52.09,102.70,52.10,102.60,52.08,102.62,52.04,102.75,52.01,102.97,52.00,103.08,52.00,103.17,51.99,103.28,51.99,103.35,52.04,103.42,52.10,103.42,52.20,103.40,52.24,103.38,52.26,103.65,52.24,103.95,52.14,104.33,52.06,104.40,52.08,104.42,52.17,104.38,52.26,104.42,52.26,104.53,52.24,104.55,52.23,104.45,52.17,104.38,52.12,104.35,52.15,104.28,52.24,104.20,52.25,104.33,52.20,104.53,52.16,104.70,52.20,104.55,52.25,104.40,52.30,104.35,52.34,104.47,52.34,104.75,52.34,104.95,52.33,105.08,52.33,105.08,52.39,105.05,52.46,105.05,52.54,105.05,52.55,105.08,52.54,105.17,52.54,105.25,52.54,105.22,52.50,105.12
RZ_7139876_6781,0,10190,50,0,2,52.45,105.05,52.38,105.28,52.35,105.53,52.33,105.75,52.34,105.75,52.34,105.78,52.35,105.75,52.35,105.70,52.38,105.62,52.39,105.60,52.40,105.47,52.40,105.45,52.46,105.47,52.52,105.55,52.60,105.50,52.60,105.45,52.58,105.45,52.52,105.53,52.45,105.42,52.44,105.25,52.44,105.10,52.48,105.10,52.49,105.20,52.51,105.33,52.52,105.45,52.54,105.55,52.51,105.62,52.50,105.60,52.50,105.53,52.50,105.47,52.49,105.53,52.48,105.67,52.46,105.83,52.44,105.90,52.42,105.85,52.45,105.83,52.49,105.78,52.52,105.75,52.51,105.65,52.51,105.55,52.51,105.50,52.52,105.47,52.54,105.50,52.56,105.55,52.59,105.55,52.62,105.47,52.64,105.58,52.65,105.75,52.66,106.10,52.69,106.25
RZ_7139876_6782,0,10190,50,0,2,52.70,106.40,52.69,106.35,52.66,106.22,52.64,106.17,52.64,106.15,52.64,106.12,52.65,106.00,52.65,105.88,52.61,105.85,52.59,105.88,52.55,105.92,52.52,106.00,52.50,106.03,52.49,106.05,52.49,106.10,52.50,106.17,52.51,106.15,52.51,106.10,52.50,106.05,52.45,106.15,52.40,106.22,52.36,106.33,52.36,106.33,52.41,106.33,52.46,106.25,52.51,106.03,52.52,105.80,52.54,105.67,52.52,105.78,52.48,105.85,52.42,105.97,52.39,106.05,52.49,106.12,52.60,106.10,52.66,106.08,52.64,105.80,52.62,105.55,52.64,105.53,52.60,105.78,52.55,106.03,52.55,106.03,52.58,106.08,52.59,106.10,52.60,106.17,52.56,106.22,52.55,106.12,52.52,105.97,52.56,105.78,52.58,105.72,52.64,105.75
RZ_7139876_6783,0,10190,51,0,2,52.67,105.85,52.71,105.95,52.70,105.95,52.69,105.88,52.67,105.80,52.65,105.80,52.61,105.90,52.56,106.05,52.56,106.12,52.60,106.08,52.64,105.88,52.66,105.65,52.61,105.83,52.58,106.08,52.54,106.25,52.54,106.10,52.54,105.95,52.56,105.88,52.60,105.83,52.62,105.78,52.62,105.75,52.62,105.80,52.61,105.90,52.60,106.05,52.55,106.15,52.50,106.28,52.58,106.28,52.69,106.25,52.77,106.25,52.69,106.15,52.61,106.03,52.55,105.92,52.55,105.88,52.66,105.80,52.79,105.75,52.84,105.67,52.76,105.58,52.75,105.62,52.80,105.75,52.90,105.85,52.94,105.83,52.98,105.85,52.98,105.88,52.94,105.88,52.84,105.88,52.75,105.88,52.69,105.88,52.69,105.83,52.66,105.80,52.65,105.72,52.69,105.70
RZ_7139876_6784,0,10190,49,0,2,52.74,105.67,52.80,105.60,52.80,105.53,52.77,105.58,52.75,105.70,52.85,105.83,52.96,105.83,53.00,105.83,52.92,105.80,52.86,105.78,52.88,105.67,52.89,105.60,52.91,105.55,52.94,105.55,52.94,105.53,52.92,105.50,52.91,105.38,52.92,105.28,52.92,105.35,52.90,105.50,52.92,105.67,53.00,105.67,53.06,105.70,53.08,105.72,53.04,105.75,53.01,105.75,52.98,105.72,52.96,105.67,52.98,105.65,53.01,105.62,53.04,105.58,53.04,105.55,53.09,105.53,53.16,105.47,53.24,105.40,53.25,105.35,53.24,105.38,53.17,105.42,53.11,105.42,53.11,105.35,53.17,105.33,53.21,105.35,53.17,105.42,53.15,105.47,53.12,105.53,53.12,105.40,53.15,105.25,53.16,105.08,53.15,105.10
RZ_7139876_6785,0,10190,50,0,2,53.16,105.08,53.21,105.03,53.25,104.95,53.25,104.92,53.21,104.90,53.25,104.90,53.29,104.90,53.33,104.95,53.33,105.03,53.33,105.05,53.31,105.08,53.30,105.12,53.30,105.17,53.30,105.00,53.30,104.78,53.30,104.58,53.33,104.60,53.40,104.65,53.46,104.67,53.42,104.67,53.36,104.72,53.33,104.78,53.35,104.80,53.38,104.78,53.38,104.90,53.39,105.03,53.38,105.12,53.36,105.10,53.35,105.00,53.39,104.92,53.42,104.80,53.42,104.70,53.41,104.60,53.42,104.50,53.48,104.45,53.52,104.45,53.54,104.53,53.54,104.58,53.54,104.58,53.55,104.53,53.59,104.53,53.62,104.60,53.66,104.67,53.64,104.75,53.64,104.78,53.64,104.97,53.61,105.17,53.60,105.22,53.61,105.12,53.66,104.92
RZ_7139876_6786,0,10190,51,0,2,53.70,104.88,53.71,104.78,53.64,104.75,53.56,104.78,53.49,104.83,53.46,105.03,53.41,105.17,53.36,105.35,53.41,105.42,53.50,105.22,53.58,104.97,53.58,104.75,53.52,104.78,53.49,104.75,53.49,104.72,53.54,104.62,53.59,104.55,53.60,104.47,53.56,104.45,53.55,104.45,53.54,104.47,53.60,104.42,53.65,104.40,53.67,104.45,53.67,104.55,53.67,104.67,53.66,104.72,53.70,104.60,53.74,104.45,53.76,104.50,53.74,104.67,53.74,104.72,53.74,104.58,53.70,104.47,53.65,104.53,53.74,104.62,53.85,104.67,53.91,104.62,53.84,104.53,53.76,104.47,53.75,104.58,53.74,104.67,53.73,104.70,53.77,104.65,53.84,104.58,53.89,104.47,53.89,104.45,53.88,104.45,53.89,104.45,53.85,104.45,53.83,104.42
RZ_7139876_6787,0,10190,50,0,2,53.79,104.40,53.77,104.38,53.77,104.38,53.79,104.38,53.77,104.17,53.77,103.97,53.85,103.88,53.95,104.00,54.02,104.15,54.00,104.17,53.98,104.15,53.98,104.12,53.99,104.10,53.99,104.10,54.00,104.08,54.00,104.03,54.01,103.97,54.01,104.05,54.08,104.17,54.10,104.30,54.14,104.35,54.12,104.30,54.15,104.17,54.15,104.05,54.14,104.00,54.11,104.00,54.09,104.00,54.09,104.05,54.08,104.12,54.08,104.22,54.09,104.10,54.11,103.95,54.17,103.78,54.23,103.70,54.24,103.62,54.23,103.58,54.23,103.58,54.21,103.70,54.20,103.85,54.16,104.03,54.14,104.03,54.12,104.08,54.15,104.10,54.17,104.12,54.23,104.03,54.25,103.95,54.23,103.90,54.17,103.75,54.17,103.58,54.23,103.42
RZ_7139876_6788,0,10190,50,0,2,54.26,103.42,54.20,103.45,54.14,103.47,54.14,103.55,54.19,103.55,54.25,103.53,54.27,103.45,54.30,103.42,54.30,103.38,54.24,103.38,54.17,103.38,54.09,103.35,54.06,103.33,54.12,103.33,54.24,103.33,54.35,103.33,54.36,103.38,54.35,103.45,54.36,103.55,54.36,103.58,54.35,103.60,54.35,103.62,54.34,103.72,54.35,103.75,54.34,103.78,54.33,103.72,54.31,103.72,54.25,103.70,54.20,103.72,54.27,103.78,54.39,103.67,54.45,103.53,54.40,103.38,54.33,103.40,54.33,103.47,54.31,103.58,54.30,103.60,54.31,103.60,54.33,103.47,54.31,103.38,54.30,103.28,54.36,103.28,54.44,103.28,54.50,103.25,54.49,103.20,54.48,103.15,54.48,103.15,54.41,103.15,54.35,103.17,54.35,103.28
RZ_7139876_6789,0,10190,50,0,2,54.42,103.35,54.50,103.33,54.50,103.22,54.49,103.15,54.48,103.22,54.46,103.33,54.45,103.33,54.48,103.28,54.51,103.20,54.52,103.20,54.51,103.20,54.49,103.25,54.45,103.30,54.42,103.45,54.40,103.53,54.40,103.55,54.45,103.40,54.50,103.33,54.55,103.28,54.50,103.28,54.46,103.17,54.50,102.97,54.58,102.78,54.62,102.85,54.61,102.92,54.59,103.00,54.56,103.00,54.55,103.08,54.54,103.17,54.52,103.22,54.50,103.30,54.59,103.38,54.69,103.45,54.75,103.50,54.71,103.45,54.65,103.38,54.64,103.30,54.61,103.30,54.61,103.25,54.62,103.15,54.65,103.03,54.69,103.00,54.66,103.00,54.62,103.08,54.56,103.15,54.52,103.28,54.56,103.35,54.62,103.42,54.70,103.38,54.73,103.20
RZ_7139876_6790,0,10190,50,0,2,54.76,103.17,54.80,103.28,54.76,103.42,54.74,103.22,54.74,103.00,54.77,102.78,54.80,102.72,54.80,102.67,54.85,102.72,54.89,103.05,54.88,103.38,54.84,103.58,54.83,103.47,54.90,103.30,54.95,103.17,54.98,103.10,54.95,103.10,54.89,103.10,54.85,103.08,54.83,103.08,54.83,103.08,54.83,103.08,54.79,103.15,54.76,103.20,54.75,103.25,54.76,103.25,54.77,103.22,54.80,103.22,54.80,103.22,54.80,103.20,54.80,103.20,54.79,103.22,54.77,103.25,54.79,103.15,54.79,103.03,54.80,102.95,54.81,103.03,54.80,103.10,54.77,103.08,54.74,103.08,54.75,103.03,54.77,103.00,54.77,103.08,54.74,103.20,54.79,103.30,54.86,103.25,54.92,103.17,54.92,103.10,54.92,102.97,54.92,102.90
RZ_7139876_6791,0,10190,49,0,2,54.95,102.83,54.96,102.90,54.94,102.95,54.91,102.95,54.86,102.92,54.84,102.90,54.89,102.90,54.96,102.88,54.95,102.88,54.85,102.88,54.76,102.92,54.77,102.95,54.83,103.03,54.89,103.12,54.92,103.17,54.91,103.22,54.91,103.25,54.90,103.22,54.96,103.15,55.02,103.08,55.02,103.08,54.95,102.97,54.86,102.88,54.85,102.72,54.88,102.67,54.91,102.75,54.94,102.88,54.95,103.00,54.98,102.97,55.01,102.97,55.01,102.97,55.00,103.12,55.02,103.28,55.05,103.33,55.08,103.22,55.02,103.10,54.99,103.08,55.02,103.00,55.10,102.85,55.15,102.70,55.10,102.65,55.06,102.65,55.06,102.67,55.06,102.65,55.10,102.65,55.12,102.58,55.15,102.55,55.15,102.55,55.16,102.60
RZ_7139876_6792,0,10190,50,0,2,55.15,102.65,55.14,102.65,55.15,102.62,55.17,102.62,55.16,102.55,55.12,102.47,55.09,102.47,55.08,102.60,55.08,102.75,55.06,102.85,55.06,102.85,55.06,102.85,55.05,102.90,55.04,102.95,55.04,102.88,55.04,102.78,55.14,102.55,55.23,102.42,55.29,102.30,55.26,102.25,55.16,102.53,55.09,102.83,55.01,103.17,55.01,103.25,55.06,103.00,55.12,102.72,55.19,102.53,55.21,102.53,55.17,102.50,55.11,102.62,55.04,102.88,55.01,103.10,55.01,103.10,55.08,103.08,55.14,103.05,55.19,102.97,55.19,102.90,55.16,102.80,55.15,102.78,55.12,102.83,55.11,102.88,55.11,102.70,55.11,102.45,55.19,102.20,55.25,102.20,55.30,102.45,55.29,102.70,55.24,102.97,55.20,103.03,55.16,103.08
RZ_7139876_6793,0,10190,50,0,2,55.17,103.08,55.19,103.08,55.21,102.80,55.23,102.53,55.27,102.40,55.30,102.60,55.30,102.78,55.26,102.80,55.29,102.78,55.33,103.03,55.35,103.28,55.31,103.53,55.30,103.53,55.31,103.47,55.35,103.45,55.36,103.40,55.33,103.42,55.31,103.42,55.30,103.38,55.30,103.33,55.30,103.30,55.30,103.20,55.30,103.10,55.29,102.92,55.26,102.85,55.23,102.90,55.20,103.00,55.19,103.17,55.17,103.25,55.20,103.10,55.21,102.90,55.24,102.70,55.25,102.60,55.25,102.50,55.24,102.35,55.23,102.30,55.27,102.35,55.34,102.42,55.40,102.50,55.40,102.50,55.39,102.58,55.39,102.72,55.35,102.85,55.31,103.00,55.29,103.12,55.30,103.10,55.31,103.03,55.31,102.92,55.31,103.03,55.31,103.05
RZ_7139876_6794,0,10190,50,0,2,55.29,103.17,55.26,103.28,55.24,103.25,55.23,103.08,55.23,102.88,55.24,102.78,55.25,102.75,55.29,102.72,55.38,102.70,55.45,102.67,55.41,102.67,55.34,102.67,55.35,102.60,55.45,102.53,55.48,102.47,55.41,102.65,55.35,102.83,55.40,102.83,55.45,102.62,55.48,102.47,55.48,102.53,55.48,102.58,55.48,102.55,55.45,102.55,55.42,102.67,55.41,102.80,55.41,102.90,55.44,102.83,55.42,102.88,55.45,102.97,55.46,103.05,55.49,102.97,55.46,102.90,55.44,102.90,55.44,102.92,55.46,102.78,55.49,102.60,55.50,102.42,55.46,102.45,55.42,102.45,55.38,102.47,55.36,102.55,55.35,102.62,55.35,102.62,55.38,102.60,55.46,102.47,55.52,102.40,55.59,102.33,55.58,102.40,55.58,102.50
RZ_7139876_6795,0,10190,51,0,2,55.58,102.55,55.59,102.53,55.59,102.50,55.59,102.47,55.60,102.45,55.55,102.50,55.55,102.55,55.54,102.58,55.55,102.55,55.52,102.47,55.51,102.42,55.49,102.53,55.46,102.67,55.45,102.75,55.48,102.70,55.50,102.65,55.52,102.58,55.54,102.53,55.54,102.45,55.52,102.42,55.51,102.42,55.51,102.47,55.51,102.60,55.54,102.60,55.56,102.58,55.52,102.58,55.48,102.65,55.42,102.72,55.42,102.72,55.44,102.72,55.44,102.75,55.46,102.75,55.49,102.55,55.49,102.35,55.48,102.22,55.52,102.38,55.62,102.50,55.73,102.55,55.70,102.65,55.67,102.85,55.60,103.03,55.54,103.12,55.52,103.12,55.59,103.10,55.65,103.08,55.67,103.03,55.67,103.03,55.67,103.08,55.70,103.12,55.73,103.12,55.75,103.05
RZ_7139876_6796,0,10190,50,0,2,55.73,102.95,55.66,102.88,55.61,102.85,55.55,102.88,55.52,102.92,55.46,102.92,55.44,102.88,55.48,102.83,55.55,102.88,55.62,102.95,55.62,103.00,55.62,102.97,55.64,102.90,55.65,102.85,55.65,102.70,55.65,102.62,55.66,102.53,55.69,102.53,55.73,102.60,55.73,102.70,55.73,102.85,55.71,102.90,55.70,102.83,55.71,102.72,55.75,102.67,55.79,102.67,55.81,102.67,55.80,102.70,55.77,102.70,55.77,102.72,55.79,102.80,55.80,102.88,55.84,103.00,55.85,103.03,55.86,103.03,55.86,102.92,55.86,102.85,55.89,102.78,55.91,102.78,55.92,102.78,55.91,102.75,55.91,102.75,55.92,102.75,55.92,102.72,55.95,102.72,55.96,102.78,55.98,102.90,55.98,103.00,55.95,102.90,55.92,102.72
RZ_7139876_6797,0,10190,51,0,2,56.00,102.60,56.10,102.70,56.17,102.78,56.15,102.80,56.14,102.78,56.15,102.75,56.15,102.83,56.11,102.95,56.05,103.08,55.99,103.08,55.95,103.08,55.95,103.12,55.94,103.17,55.90,103.22,55.89,103.20,55.92,103.17,56.00,103.17,56.09,103.20,56.11,103.22,56.12,103.20,56.12,103.15,56.12,103.12,56.15,103.17,56.19,103.22,56.21,103.25,56.23,103.25,56.23,103.25,56.24,103.35,56.24,103.45,56.20,103.38,56.17,103.05,56.15,102.75,56.15,102.60,56.09,102.80,56.02,103.03,56.00,103.25,56.00,103.38,56.00,103.45,55.99,103.50,56.05,103.50,56.14,103.47,56.20,103.42,56.19,103.35,56.17,103.33,56.17,103.33,56.24,103.38,56.30,103.42,56.39,103.28,56.40,103.08,56.41,102.83,56.42,102.75
RZ_7139876_6798,0,10190,51,0,2,56.40,102.67,56.38,102.65,56.31,102.90,56.25,103.12,56.20,103.35,56.19,103.25,56.24,103.05,56.35,102.85,56.42,102.83,56.46,102.90,56.44,102.97,56.41,102.90,56.40,102.83,56.39,102.80,56.33,103.12,56.30,103.42,56.26,103.70,56.31,103.55,56.35,103.40,56.44,103.25,56.49,103.22,56.54,103.15,56.55,103.08,56.56,103.03,56.60,103.05,56.64,103.08,56.64,103.15,56.60,103.25,56.51,103.38,56.48,103.42,56.44,103.50,56.46,103.58,56.51,103.60,56.56,103.55,56.58,103.50,56.55,103.47,56.54,103.33,56.55,103.17,56.61,103.03,56.67,102.97,56.70,103.10,56.69,103.22,56.67,103.35,56.71,103.30,56.74,103.28,56.76,103.22,56.76,103.17,56.76,103.15,56.75,103.20,56.73,103.25,56.71,103.30
RZ_7139876_6799,0,10190,50,0,2,56.73,103.33,56.73,103.50,56.70,103.65,56.69,103.80,56.73,103.75,56.77,103.72,56.80,103.55,56.76,103.40,56.71,103.35,56.69,103.55,56.69,103.70,56.71,103.72,56.74,103.75,56.75,103.78,56.73,103.83,56.70,103.85,56.67,103.88,56.76,103.90,56.84,103.90,56.91,103.90,56.86,103.90,56.83,103.90,56.80,103.72,56.80,103.55,56.79,103.55,56.77,103.72,56.76,103.90,56.76,103.90,56.75,103.90,56.85,103.90,56.95,103.85,56.99,103.80,56.95,103.72,56.89,103.75,56.89,103.75,56.88,103.78,56.85,103.78,56.83,103.78,56.92,103.78,57.02,103.72,57.14,103.65,57.15,103.67,57.09,103.78,57.02,103.90,56.95,103.97,56.94,104.03,56.92,104.12,56.91,104.25,56.90,104.35,56.89,104.40
RZ_7139876_6800,0,10190,50,0,2,56.90,104.40,56.92,104.42,56.95,104.47,56.94,104.53,56.86,104.50,56.81,104.45,56.90,104.33,57.02,104.33,57.14,104.38,57.14,104.33,57.14,104.15,57.14,103.92,57.17,103.90,57.21,103.97,57.24,104.08,57.24,103.95,57.20,103.70,57.17,103.47,57.14,103.47,57.14,103.65,57.19,103.83,57.24,103.95,57.30,103.88,57.26,103.83,57.23,103.80,57.14,103.85,57.09,103.90,57.10,103.95,57.15,103.95,57.20,103.88,57.20,103.80,57.23,103.72,57.27,103.70,57.34,103.75,57.39,103.88,57.42,103.97,57.40,104.03,57.39,104.03,57.39,103.97,57.41,103.90,57.44,103.85,57.46,103.85,57.46,104.03,57.42,104.20,57.39,104.30,57.42,104.33,57.49,104.35,57.55,104.30,57.55,104.17,57.54,104.05
RZ_7139876_6801,0,10190,50,0,2,57.52,104.00,57.54,103.97,57.54,104.12,57.52,104.28,57.49,104.55,57.51,104.65,57.59,104.53,57.56,104.15,57.49,103.78,57.48,103.88,57.56,104.08,57.64,104.30,57.65,104.35,57.65,104.40,57.65,104.35,57.65,104.28,57.65,104.20,57.65,104.20,57.66,104.20,57.74,104.20,57.79,104.22,57.77,104.22,57.70,104.25,57.67,104.28,57.69,104.28,57.70,104.22,57.73,104.20,57.75,104.15,57.79,104.08,57.80,104.00,57.81,103.92,57.83,103.90,57.83,103.90,57.81,103.97,57.80,104.17,57.79,104.38,57.73,104.55,57.69,104.62,57.74,104.65,57.84,104.70,57.96,104.50,57.98,104.40,57.88,104.28,57.74,104.45,57.73,104.53,57.85,104.33,57.96,104.05,57.98,103.83,57.94,103.92,57.92,103.97
RZ_7139876_6802,0,10190,50,0,2,57.96,103.95,58.00,104.20,58.04,104.53,58.09,104.78,58.17,104.62,58.21,104.42,58.12,104.33,58.04,104.25,57.98,104.17,57.98,104.12,57.96,104.10,57.96,104.10,57.94,104.35,57.91,104.62,57.91,104.62,57.94,104.38,58.02,104.10,58.06,104.10,58.10,104.15,58.10,104.22,58.12,104.30,58.16,104.33,58.17,104.30,58.24,104.28,58.29,104.28,58.27,104.22,58.20,104.17,58.14,104.33,58.15,104.55,58.20,104.58,58.25,104.47,58.29,104.45,58.27,104.62,58.27,104.67,58.29,104.65,58.30,104.62,58.34,104.65,58.38,104.67,58.42,104.53,58.42,104.35,58.40,104.17,58.36,104.17,58.31,104.20,58.30,104.25,58.27,104.30,58.29,104.30,58.27,104.33,58.27,104.38,58.27,104.42,58.26,104.53
RZ_7139876_6803,0,10190,50,0,2,58.26,104.60,58.23,104.67,58.20,104.53,58.26,104.40,58.36,104.28,58.46,104.12,58.48,104.03,58.48,103.95,58.46,104.15,58.45,104.28,58.44,104.33,58.42,104.62,58.36,104.90,58.30,105.10,58.25,104.92,58.26,104.70,58.33,104.53,58.40,104.50,58.45,104.55,58.42,104.67,58.41,104.72,58.38,104.75,58.34,104.78,58.42,104.80,58.55,104.70,58.65,104.62,58.62,104.55,58.58,104.67,58.56,104.72,58.51,104.72,58.49,104.67,58.48,104.60,58.49,104.50,58.49,104.47,58.46,104.45,58.45,104.47,58.51,104.45,58.59,104.42,58.66,104.42,58.67,104.38,58.70,104.30,58.70,104.25,58.70,104.45,58.70,104.55,58.73,104.70,58.75,104.65,58.76,104.67,58.76,104.65,58.71,104.70,58.66,104.72
RZ_7139876_6804,0,10190,49,0,2,58.64,104.72,58.64,104.65,58.62,104.50,58.60,104.40,58.54,104.33,58.51,104.33,58.49,104.30,58.49,104.38,58.52,104.42,58.56,104.50,58.61,104.50,58.64,104.50,58.65,104.53,58.66,104.40,58.70,104.15,58.71,103.90,58.74,103.75,58.75,103.78,58.75,104.00,58.77,104.20,58.84,104.40,58.90,104.42,58.86,104.45,58.81,104.40,58.73,104.33,58.70,104.25,58.69,104.22,58.71,104.22,58.74,104.20,58.75,104.20,58.81,104.17,58.89,104.10,58.98,104.03,58.99,104.03,58.98,104.10,58.94,104.17,58.89,104.15,58.85,104.12,58.83,104.08,58.83,104.05,58.83,104.12,58.86,104.20,58.92,104.25,58.96,104.22,58.98,104.15,58.94,104.12,59.01,104.15,59.10,104.17,59.08,104.15
RZ_7139876_6805,0,10190,50,0,6,58.94,104.17,58.89,104.20,58.95,104.12,59.00,104.03,58.99,103.88,58.94,103.83,58.91,103.80,58.99,103.83,59.08,103.88,59.20,103.88,59.21,103.88,59.20,103.92,59.17,104.00,59.14,104.08,59.14,104.08,59.14,104.08,59.12,104.08,59.11,104.03,59.10,104.08,59.10,104.20,59.20,104.35,59.30,104.53,59.39,104.62,59.36,104.67,59.33,104.65,59.30,104.55,59.29,104.45,59.29,104.40,59.30,104.42,59.31,104.47,59.30,104.47,59.25,104.47,59.20,104.47,59.20,104.47,59.23,104.55,59.25,104.62,59.25,104.70,59.26,104.70,59.26,104.70,59.26,104.75,59.27,104.80,59.29,104.80,59.31,104.70,59.35,104.65,59.40,104.67,59.45,104.62,59.46,104.53,59.46,104.40,59.49,104.40,59.50,104.38
RZ_7139876_6806,0,10190,50,0,6,59.52,104.35,59.54,104.30,59.54,104.28,59.52,104.25,59.49,104.25,59.48,104.22,59.46,104.22,59.52,104.20,59.60,104.20,59.61,104.17,59.56,104.15,59.50,104.28,59.50,104.45,59.50,104.70,59.42,104.75,59.35,104.83,59.36,104.83,59.46,104.72,59.55,104.65,59.51,104.75,59.48,104.95,59.44,104.88,59.44,104.65,59.41,104.42,59.41,104.45,59.41,104.47,59.44,104.47,59.48,104.47,59.50,104.45,59.52,104.40,59.56,104.35,59.62,104.30,59.67,104.28,59.73,104.15,59.76,104.03,59.79,104.15,59.77,104.38,59.76,104.47,59.77,104.35,59.77,104.42,59.71,104.62,59.67,104.70,59.65,104.58,59.69,104.40,59.70,104.40,59.73,104.38,59.74,104.50,59.74,104.60,59.74,104.72,59.70,104.75
RZ_7139876_6807,0,10190,50,0,6,59.67,104.78,59.70,104.67,59.75,104.47,59.83,104.30,59.85,104.25,59.81,104.28,59.76,104.30,59.71,104.20,59.79,104.05,59.86,103.88,59.92,103.83,59.92,103.85,59.90,104.12,59.85,104.40,59.79,104.65,59.75,104.72,59.79,104.78,59.89,104.75,60.00,104.72,60.00,104.55,59.95,104.35,59.95,104.20,60.01,104.25,60.06,104.33,60.06,104.42,60.09,104.47,60.11,104.55,60.09,104.55,60.02,104.67,60.00,104.78,60.02,104.85,60.05,104.78,60.09,104.72,60.12,104.72,60.15,104.88,60.16,105.03,60.19,104.97,60.20,104.78,60.20,104.62,60.21,104.72,60.25,104.83,60.30,104.85,60.31,104.83,60.31,104.78,60.33,104.80,60.31,104.90,60.30,105.03,60.29,105.22,60.33,105.33,60.35,105.40
RZ_7139876_6808,0,10190,51,0,6,60.39,105.35,60.38,105.28,60.39,105.22,60.39,105.20,60.41,105.12,60.44,105.00,60.46,104.85,60.48,104.75,60.48,104.75,60.50,104.67,60.49,104.62,60.46,104.62,60.42,104.70,60.44,104.80,60.45,104.85,60.54,104.88,60.62,104.85,60.76,104.72,60.80,104.55,60.86,104.38,60.88,104.45,60.80,104.60,60.70,104.75,60.65,104.72,60.71,104.67,60.76,104.62,60.75,104.83,60.74,105.10,60.73,105.38,60.75,105.38,60.77,105.47,60.81,105.55,60.81,105.47,60.84,105.28,60.80,105.05,60.76,104.92,60.73,104.85,60.73,104.78,60.86,104.83,61.00,104.85,61.06,104.85,60.99,104.92,60.92,105.03,60.92,105.12,60.94,105.05,60.95,104.95,60.95,105.00,60.96,105.15,60.99,105.20,61.01,105.08,61.05,104.88
RZ_7139876_6809,0,10190,49,0,6,61.06,104.78,61.09,104.67,61.14,104.67,61.16,104.75,61.16,104.85,61.14,104.97,61.17,105.00,61.23,105.05,61.26,105.12,61.25,105.12,61.26,104.90,61.27,104.67,61.27,104.78,61.25,105.10,61.24,105.40,61.25,105.33,61.26,105.20,61.27,105.00,61.31,104.85,61.35,104.78,61.40,104.75,61.41,105.05,61.44,105.35,61.44,105.62,61.46,105.65,61.48,105.42,61.45,105.20,61.41,105.00,61.38,105.00,61.39,105.08,61.40,105.12,61.40,105.22,61.40,105.28,61.42,105.25,61.48,105.17,61.56,105.10,61.61,105.10,61.66,105.12,61.64,105.15,61.62,105.15,61.61,105.17,61.61,105.17,61.64,105.38,61.67,105.55,61.73,105.67,61.74,105.60,61.76,105.40,61.80,105.25,61.83,105.28
RZ_7139876_6810,0,10190,50,0,6,61.84,105.42,61.89,105.55,61.95,105.53,61.98,105.50,61.92,105.50,61.86,105.47,61.85,105.45,61.84,105.40,61.85,105.35,61.86,105.28,61.86,105.20,61.91,104.97,61.98,104.78,62.04,104.62,62.02,104.78,62.00,104.97,61.99,105.12,61.96,105.12,61.95,105.10,62.05,105.10,62.16,104.95,62.27,104.80,62.26,104.92,62.25,105.22,62.17,105.55,62.10,105.58,62.02,105.53,62.09,105.38,62.16,105.20,62.24,105.12,62.24,105.10,62.24,104.95,62.24,104.83,62.23,104.47,62.20,104.28,62.16,104.30,62.14,104.53,62.11,104.75,62.16,104.70,62.21,104.67,62.27,104.58,62.31,104.53,62.38,104.50,62.42,104.55,62.44,104.65,62.42,104.75,62.41,104.88,62.42,104.92,62.48,105.00,62.51,105.03
RZ_7139876_6811,0,10190,51,0,6,62.55,105.03,62.54,104.97,62.49,105.00,62.46,105.08,62.45,105.05,62.46,104.95,62.41,104.88,62.35,104.88,62.36,104.83,62.44,104.75,62.51,104.67,62.52,104.75,62.55,104.90,62.59,105.08,62.60,105.20,62.61,105.30,62.60,105.35,62.59,105.35,62.59,105.22,62.60,105.08,62.61,105.15,62.60,105.35,62.60,105.45,62.60,105.38,62.59,105.30,62.66,105.33,62.75,105.33,62.84,105.33,62.85,105.35,62.77,105.42,62.70,105.47,62.62,105.53,62.62,105.55,62.62,105.58,62.74,105.58,62.84,105.62,62.94,105.67,62.95,105.40,62.96,105.10,62.91,104.97,62.85,105.17,62.85,105.35,62.92,105.38,63.00,105.53,63.00,105.70,63.00,105.95,63.01,106.05,62.99,106.15,62.96,106.00,62.95,105.72,62.99,105.45
RZ_7139876_6812,0,10190,50,0,6,63.05,105.45,63.09,105.55,63.09,105.65,63.08,105.65,63.06,105.75,63.06,105.88,63.05,105.97,63.05,105.90,63.05,105.78,63.05,105.50,63.06,105.28,63.08,105.15,63.09,105.17,63.10,105.20,63.14,105.30,63.16,105.40,63.20,105.53,63.24,105.42,63.26,105.22,63.25,105.05,63.24,105.28,63.24,105.60,63.24,105.97,63.26,106.03,63.26,106.05,63.27,106.05,63.27,106.05,63.27,106.05,63.27,106.03,63.34,105.97,63.39,105.92,63.38,105.92,63.33,105.88,63.27,105.78,63.27,105.67,63.30,105.67,63.34,105.70,63.42,105.78,63.50,105.83,63.55,105.85,63.55,105.80,63.58,105.78,63.58,105.80,63.52,105.85,63.48,105.92,63.44,106.00,63.45,106.03,63.48,106.05,63.48,106.12,63.48,106.20
RZ_7139876_6813,0,10190,50,0,6,63.45,106.25,63.42,106.22,63.44,106.20,63.55,106.20,63.66,106.20,63.66,106.20,63.58,106.20,63.51,106.03,63.55,105.85,63.59,105.65,63.60,105.62,63.65,105.85,63.71,106.10,63.77,106.35,63.77,106.35,63.79,106.35,63.80,106.38,63.76,106.40,63.73,106.42,63.71,106.33,63.73,106.25,63.75,106.12,63.75,106.10,63.79,106.15,63.81,106.20,63.83,106.22,63.83,106.20,63.85,106.17,63.88,106.20,63.89,106.50,63.89,106.80,63.86,107.10,63.85,107.03,63.83,106.85,63.81,106.58,63.81,106.35,63.81,106.35,63.79,106.47,63.76,106.65,63.80,106.67,63.86,106.67,63.91,106.72,63.96,106.83,64.04,106.75,64.12,106.55,64.15,106.38,64.12,106.33,64.11,106.25,64.14,106.15,64.17,106.17
RZ_7139876_6814,0,10190,50,0,14,64.14,106.22,64.06,106.30,64.00,106.30,63.99,106.38,63.98,106.42,63.96,106.45,63.98,106.28,63.99,106.12,64.00,106.08,64.05,106.28,64.09,106.42,64.10,106.45,64.06,106.33,64.05,106.40,64.06,106.50,64.09,106.65,64.11,106.67,64.11,106.58,64.08,106.45,64.08,106.25,64.10,106.20,64.09,106.15,64.06,106.12,64.01,106.25,64.06,106.38,64.12,106.53,64.17,106.53,64.14,106.53,64.11,106.53,64.12,106.53,64.19,106.50,64.22,106.67,64.22,106.83,64.21,107.00,64.22,107.03,64.24,107.05,64.26,107.05,64.28,107.03,64.28,106.97,64.29,106.95,64.29,106.95,64.29,106.95,64.31,106.85,64.33,106.78,64.31,106.85,64.31,107.05,64.31,107.25,64.30,107.30,64.30,107.22,64.29,107.00
RZ_7139876_6815,0,10190,50,0,14,64.33,106.75,64.38,106.62,64.40,106.62,64.45,106.62,64.47,106.65,64.46,106.67,64.41,106.75,64.35,106.83,64.33,106.90,64.30,106.95,64.30,106.95,64.31,106.75,64.35,106.55,64.38,106.45,64.40,106.53,64.38,106.65,64.40,106.67,64.42,106.60,64.44,106.58,64.42,106.58,64.41,106.65,64.40,106.70,64.38,106.72,64.36,106.75,64.36,106.78,64.36,106.75,64.41,106.72,64.46,106.85,64.51,107.00,64.51,107.00,64.53,106.83,64.54,106.75,64.54,106.85,64.50,106.92,64.46,106.90,64.45,106.92,64.46,107.03,64.46,107.15,64.47,107.33,64.47,107.47,64.50,107.58,64.55,107.62,64.61,107.58,64.66,107.58,64.67,107.60,64.70,107.47,64.72,107.33,64.75,107.20,64.75,107.25,64.76,107.30
RZ_7139876_6816,0,10190,49,0,11,64.76,107.38,64.78,107.42,64.78,107.50,64.78,107.62,64.76,107.72,64.75,107.65,64.76,107.50,64.78,107.35,64.79,107.33,64.79,107.40,64.80,107.47,64.80,107.53,64.80,107.53,64.80,107.50,64.81,107.47,64.78,107.53,64.75,107.62,64.72,107.75,64.75,107.83,64.79,107.67,64.81,107.50,64.84,107.45,64.86,107.62,64.89,107.83,64.90,107.92,64.92,107.97,64.94,108.03,65.03,108.00,65.10,107.83,65.08,107.62,65.00,107.42,64.90,107.35,64.89,107.30,64.90,107.28,64.94,107.25,64.94,107.20,64.89,107.35,64.84,107.50,64.84,107.67,64.88,107.67,64.91,107.70,64.95,107.75,64.96,107.60,64.96,107.42,64.95,107.40,64.92,107.53,64.91,107.70,64.91,107.75,64.91,107.70
RZ_7139876_6817,0,10190,50,0,11,64.91,107.62,64.91,107.53,64.90,107.55,64.89,107.58,64.89,107.53,64.86,107.45,64.84,107.47,64.88,107.58,64.95,107.67,65.03,107.70,65.03,107.65,65.05,107.70,65.10,107.75,65.11,107.78,65.06,107.70,65.03,107.60,64.99,107.60,64.97,107.67,64.95,107.75,64.94,107.83,64.94,107.62,64.95,107.50,64.95,107.35,64.95,107.33,64.96,107.22,65.00,107.15,65.03,107.22,65.04,107.40,65.03,107.55,65.03,107.70,65.03,107.72,65.09,107.70,65.16,107.72,65.16,107.75,65.09,107.88,65.03,107.90,65.05,107.80,65.06,107.67,65.08,107.53,65.06,107.53,65.04,107.53,65.05,107.45,65.08,107.33,65.12,107.22,65.14,107.22,65.15,107.25,65.10,107.28,65.05,107.25,64.99,107.35,64.99,107.42
RZ_7139876_6818,0,10190,51,0,11,64.97,107.47,64.96,107.47,64.95,107.50,64.96,107.55,65.06,107.60,65.15,107.65,65.17,107.65,65.14,107.65,65.09,107.45,65.10,107.28,65.11,107.05,65.10,107.05,65.08,107.00,65.06,106.97,65.04,107.05,65.05,107.12,65.11,107.28,65.16,107.33,65.17,107.45,65.12,107.53,65.06,107.65,65.04,107.70,65.03,107.45,65.10,107.17,65.17,106.95,65.22,107.00,65.20,107.05,65.19,107.08,65.20,107.12,65.21,107.15,65.26,107.15,65.29,107.22,65.30,107.30,65.29,107.38,65.30,107.38,65.34,107.28,65.31,107.08,65.26,106.88,65.21,106.83,65.26,106.83,65.30,106.83,65.33,106.83,65.34,106.80,65.36,106.83,65.36,106.83,65.36,106.85,65.35,106.85,65.35,106.88,65.36,106.90,65.35,106.92,65.33,106.92
RZ_7139876_6819,0,10250,51,60,11,65.26,106.92,65.22,106.78,65.21,106.58,65.24,106.53,65.25,106.60,65.28,106.70,65.29,106.72,65.29,106.90,65.30,107.08,65.34,107.22,65.35,107.25,65.31,107.20,65.29,106.95,65.28,106.70,65.26,106.47,65.26,106.38,65.26,106.28,65.25,106.25,65.31,106.17,65.36,106.10,65.45,106.08,65.46,106.12,65.47,106.33,65.45,106.60,65.44,106.83,65.42,106.90,65.44,106.90,65.49,106.83,65.54,106.72,65.58,106.65,65.62,106.60,65.67,106.62,65.71,106.65,65.74,106.65,65.76,106.65,65.75,106.65,65.70,106.65,65.65,106.62,65.59,106.80,65.56,106.97,65.56,107.15,65.59,107.17,65.61,107.15,65.61,107.10,65.62,107.10,65.62,107.12,65.64,107.15,65.64,107.05,65.65,106.80,65.67,106.55,65.67,106.38
RZ_7139876_6820,0,10250,50,0,11,65.65,106.38,65.64,106.25,65.62,106.12,65.67,106.05,65.71,106.15,65.78,106.25,65.78,106.25,65.78,106.15,65.75,106.12,65.72,106.15,65.72,106.08,65.67,105.95,65.62,105.83,65.58,105.83,65.56,105.83,65.56,105.92,65.60,106.03,65.67,106.10,65.72,106.08,65.72,106.05,65.70,106.17,65.67,106.28,65.69,106.40,65.71,106.40,65.70,106.40,65.66,106.42,65.75,106.53,65.88,106.60,66.00,106.65,66.00,106.67,65.95,106.75,65.89,106.85,65.86,106.88,65.88,106.90,65.90,106.90,65.91,106.90,65.95,106.85,65.99,106.78,66.00,106.70,65.99,106.67,66.11,106.65,66.24,106.65,66.35,106.53,66.31,106.42,66.24,106.35,66.21,106.35,66.20,106.38,66.22,106.40,66.25,106.45,66.26,106.53
RZ_7139876_6821,0,10250,50,0,11,66.35,106.58,66.44,106.67,66.49,106.78,66.44,106.88,66.39,106.90,66.34,106.85,66.30,106.78,66.28,106.65,66.26,106.55,66.29,106.47,66.30,106.45,66.30,106.45,66.29,106.45,66.26,106.47,66.24,106.47,66.24,106.47,66.22,106.45,66.19,106.45,66.15,106.40,66.11,106.35,66.08,106.50,66.05,106.67,66.11,106.70,66.16,106.55,66.17,106.40,66.20,106.38,66.24,106.33,66.26,106.28,66.25,106.22,66.26,106.22,66.30,106.30,66.33,106.35,66.33,106.40,66.39,106.35,66.46,106.30,66.55,106.17,66.56,106.10,66.53,106.08,66.50,106.12,66.47,106.17,66.44,106.22,66.39,106.30,66.41,106.40,66.47,106.45,66.54,106.50,66.54,106.53,66.56,106.50,66.59,106.45,66.58,106.28,66.55,106.10
RZ_7139876_6822,0,10250,50,0,11,66.51,105.92,66.51,105.85,66.62,105.80,66.74,105.80,66.76,105.90,66.67,105.95,66.66,105.97,66.72,105.97,66.78,105.95,66.76,105.92,66.76,105.95,66.75,106.00,66.69,106.05,66.61,106.05,66.53,106.03,66.53,106.03,66.51,106.10,66.65,106.17,66.79,106.20,66.83,106.17,66.71,106.15,66.64,106.17,66.65,106.17,66.67,106.20,66.71,106.22,66.74,106.22,66.78,106.30,66.76,106.45,66.76,106.58,66.78,106.53,66.79,106.45,66.79,106.40,66.81,106.25,66.86,106.05,66.91,105.83,66.94,105.75,66.92,105.67,66.92,105.65,66.94,105.67,66.95,105.70,66.91,105.67,66.89,105.60,66.86,105.50,66.88,105.45,66.85,105.50,66.84,105.60,66.83,105.67,66.83,105.72,66.83,105.83,66.90,105.90
RZ_7139876_6823,0,10250,50,0,11,66.99,105.88,67.03,105.70,66.99,105.60,66.95,105.55,66.95,105.70,66.94,105.88,66.90,106.05,66.88,105.92,66.88,105.67,66.89,105.42,66.94,105.38,67.00,105.38,67.05,105.40,67.06,105.38,67.01,105.35,66.97,105.33,66.95,105.33,66.95,105.35,66.94,105.45,66.96,105.53,67.00,105.58,67.04,105.45,67.04,105.35,67.04,105.28,67.04,105.33,67.04,105.38,67.04,105.40,67.01,105.33,66.97,105.22,66.92,105.10,67.01,105.05,67.11,105.00,67.11,105.00,67.00,105.03,66.92,105.00,66.97,104.97,67.04,104.95,67.05,104.97,67.05,105.00,67.05,105.00,67.04,104.97,67.03,105.00,67.00,105.00,67.00,104.97,67.05,104.95,67.10,104.95,67.15,104.92,67.12,104.88,67.11,104.83,67.09,104.75
RZ_7139876_6824,0,10250,50,0,11,67.08,104.90,67.06,105.08,67.05,105.28,67.09,105.28,67.12,105.22,67.16,105.12,67.16,105.05,67.16,105.00,67.16,104.92,67.16,104.88,67.17,104.97,67.19,105.12,67.17,105.30,67.15,105.33,67.14,105.35,67.12,105.35,67.12,105.38,67.08,105.38,67.01,105.35,67.09,105.22,67.22,105.12,67.34,105.17,67.38,105.30,67.40,105.42,67.36,105.42,67.30,105.40,67.24,105.38,67.25,105.35,67.28,105.35,67.29,105.35,67.29,105.47,67.24,105.58,67.22,105.45,67.24,105.20,67.26,105.12,67.29,105.33,67.29,105.45,67.30,105.30,67.33,105.15,67.34,105.25,67.31,105.45,67.30,105.40,67.31,105.15,67.33,104.92,67.34,104.95,67.34,105.00,67.34,105.08,67.34,105.12,67.40,105.30,67.47,105.47
RZ_7139876_6825,0,10250,49,0,11,67.55,105.62,67.56,105.47,67.55,105.33,67.51,105.20,67.47,105.22,67.42,105.25,67.40,105.20,67.38,105.15,67.39,105.17,67.40,105.28,67.47,105.35,67.56,105.35,67.65,105.35,67.66,105.38,67.70,105.38,67.74,105.33,67.74,105.28,67.70,105.22,67.66,105.20,67.72,105.17,67.76,105.20,67.83,105.03,67.81,104.85,67.78,104.95,67.74,105.22,67.65,105.60,67.59,105.67,67.60,105.72,67.66,105.67,67.74,105.47,67.75,105.38,67.71,105.30,67.65,105.17,67.60,105.03,67.58,104.95,67.53,105.08,67.50,105.15,67.51,105.08,67.55,104.97,67.56,104.90,67.58,104.90,67.55,104.95,67.51,105.00,67.60,104.97,67.69,104.88,67.76,104.83,67.71,104.85,67.69,104.92,67.67,104.97
RZ_7139876_6826,0,10250,50,0,11,67.67,105.05,67.66,105.12,67.66,105.08,67.67,104.95,67.69,104.78,67.62,104.70,67.56,104.62,67.55,104.47,67.62,104.35,67.75,104.35,67.83,104.50,67.85,104.62,67.81,104.62,67.78,104.62,67.79,104.65,67.83,104.67,67.86,104.67,67.85,104.67,67.83,104.65,67.80,104.65,67.79,104.65,67.79,104.65,67.74,104.67,67.70,104.67,67.72,104.65,67.79,104.60,67.86,104.58,67.88,104.58,67.90,104.58,67.90,104.58,67.92,104.75,67.94,104.95,67.94,105.05,67.92,104.92,67.92,104.75,67.91,104.67,67.88,104.60,67.85,104.55,67.84,104.50,67.86,104.70,67.89,104.90,67.91,105.05,67.96,104.92,67.99,104.85,68.03,104.85,68.04,104.72,68.06,104.53,68.08,104.50,68.08,104.58,68.03,104.67
RZ_7139876_6827,0,10250,51,0,11,67.97,104.60,67.89,104.60,67.85,104.75,67.89,104.90,67.94,105.03,68.00,105.00,68.00,104.97,67.97,104.95,67.96,104.92,68.01,104.97,68.25,105.08,68.51,105.20,68.91,105.25,69.41,105.15,70.29,105.00,71.35,104.78,72.44,104.67,73.60,104.88,74.80,105.15,76.28,105.42,77.81,105.55,79.29,105.85,80.70,106.15,82.15,106.25,83.89,106.22,85.76,106.15,87.47,106.03,88.88,105.78,90.30,105.53,91.65,105.30,93.25,105.00,94.56,104.67,95.80,104.35,96.75,104.17,97.53,103.78,98.39,103.35,99.20,102.90,100.10,102.78,101.01,102.70,101.92,102.62,102.78,102.62,103.53,102.60,104.00,102.47,104.47,102.33,104.91,102.20,105.36,102.22,105.62,102.12,105.69,102.05,105.84,102.12,105.96,102.30,105.99,102.50
RZ_7139876_6828,0,10250,50,0,11,105.92,102.53,105.79,102.53,105.61,102.50,105.42,102.38,105.22,102.33,105.15,102.30,104.94,102.28,104.80,102.20,104.53,102.12,104.39,102.05,104.22,102.00,104.15,102.22,104.05,102.53,103.95,102.83,103.90,102.83,103.88,102.80,103.78,102.80,103.60,102.83,103.42,102.85,103.29,103.15,103.22,103.42,103.16,103.67,102.97,103.60,102.78,103.38,102.59,103.25,102.54,103.22,102.46,103.30,102.38,103.30,102.35,103.42,102.35,103.60,102.21,103.80,102.06,103.95,101.92,104.08,101.95,104.20,101.99,104.20,102.00,104.20,101.96,104.20,101.92,104.05,101.85,103.88,101.81,103.78,101.79,103.83,101.78,103.85,101.76,103.83,101.74,103.90,101.67,104.00,101.62,104.15,101.61,104.17,101.64,104.20,101.66,104.22,101.64,104.05
RZ_7139876_6829,0,10250,50,0,11,101.62,103.85,101.61,103.62,101.59,103.58,101.60,103.53,101.61,103.70,101.61,103.95,101.64,104.20,101.66,104.25,101.67,104.33,101.67,104.25,101.66,104.10,101.66,103.97,101.62,104.00,101.60,103.97,101.58,104.08,101.59,104.05,101.60,104.00,101.56,103.88,101.50,104.00,101.44,104.15,101.42,104.28,101.42,104.28,101.44,104.25,101.49,104.25,101.55,104.25,101.62,104.08,101.64,103.83,101.65,103.55,101.65,103.50,101.58,103.58,101.50,103.67,101.46,103.70,101.53,103.72,101.59,103.80,101.62,103.80,101.66,103.67,101.67,103.50,101.65,103.47,101.59,103.55,101.55,103.60,101.51,103.65,101.54,103.58,101.58,103.50,101.60,103.42,101.60,103.42,101.60,103.42,101.59,103.42,101.59,103.42,101.59,103.40,101.59,103.38
RZ_7139876_6830,0,10250,50,0,11,101.58,103.38,101.61,103.38,101.64,103.47,101.67,103.58,101.66,103.55,101.66,103.42,101.65,103.28,101.67,103.28,101.69,103.20,101.65,103.12,101.60,103.12,101.53,103.28,101.51,103.38,101.50,103.40,101.49,103.45,101.51,103.50,101.56,103.55,101.61,103.35,101.65,103.17,101.67,103.15,101.69,103.33,101.70,103.53,101.70,103.30,101.70,103.08,101.71,103.10,101.72,103.33,101.64,103.40,101.56,103.25,101.55,103.12,101.60,103.22,101.65,103.30,101.64,103.25,101.62,103.17,101.62,103.10,101.61,103.35,101.60,103.60,101.64,103.80,101.70,103.78,101.70,103.65,101.64,103.45,101.60,103.25,101.66,102.95,101.70,102.75,101.72,102.72,101.81,102.90,101.92,103.15,101.99,103.25,101.92,103.35,101.88,103.35,101.89,103.10
RZ_7139876_6831,0,10310,50,60,3,101.90,102.85,101.92,102.58,101.94,102.55,101.94,102.53,101.94,102.53,101.95,102.53,101.95,102.75,101.95,102.97,101.95,103.20,101.95,103.03,101.96,102.85,102.04,102.62,102.17,102.55,102.30,102.50,102.36,102.50,102.35,102.55,102.19,102.58,102.03,102.58,101.96,102.60,102.03,102.70,102.08,102.80,102.10,102.85,102.11,102.85,102.11,102.85,102.09,102.88,102.09,102.90,102.10,102.75,102.06,102.75,102.00,102.72,102.00,102.85,102.06,102.83,102.17,102.70,102.26,102.55,102.35,102.42,102.39,102.42,102.41,102.47,102.41,102.53,102.38,102.55,102.35,102.55,102.34,102.53,102.35,102.53,102.36,102.55,102.39,102.55,102.39,102.53,102.36,102.45,102.35,102.40,102.33,102.38,102.33,102.35,102.26,102.35,102.20,102.35
RZ_7139876_6832,0,10310,50,0,3,102.17,102.17,102.21,102.00,102.31,101.95,102.39,102.12,102.45,102.30,102.44,102.38,102.45,102.35,102.47,102.33,102.49,102.28,102.49,102.33,102.46,102.40,102.45,102.33,102.44,102.17,102.44,102.08,102.42,102.17,102.39,102.50,102.36,102.75,102.44,102.95,102.54,103.03,102.61,103.10,102.54,103.20,102.49,103.17,102.47,103.12,102.47,103.08,102.45,102.70,102.44,102.35,102.42,102.08,102.41,102.15,102.41,102.25,102.42,102.25,102.44,102.22,102.45,102.12,102.44,102.10,102.41,102.17,102.38,102.22,102.36,102.28,102.35,102.22,102.33,102.25,102.29,102.30,102.35,102.58,102.44,102.85,102.54,103.12,102.55,103.17,102.58,102.92,102.59,102.65,102.60,102.33,102.60,102.33,102.62,102.22,102.64,102.12,102.64,102.20
RZ_7139876_6833,0,10310,50,0,3,102.56,102.35,102.50,102.50,102.49,102.53,102.54,102.58,102.59,102.60,102.65,102.62,102.70,102.58,102.76,102.45,102.78,102.33,102.78,102.25,102.76,102.25,102.74,102.22,102.65,102.33,102.56,102.40,102.51,102.47,102.55,102.62,102.53,102.78,102.49,102.67,102.44,102.58,102.45,102.40,102.51,102.47,102.56,102.50,102.62,102.58,102.67,102.62,102.74,102.67,102.72,102.83,102.66,102.97,102.64,103.05,102.69,102.92,102.74,102.88,102.74,102.85,102.76,102.70,102.78,102.50,102.76,102.33,102.72,102.42,102.71,102.55,102.74,102.62,102.79,102.62,102.80,102.62,102.79,102.62,102.78,102.62,102.79,102.60,102.79,102.58,102.79,102.60,102.78,102.65,102.74,102.75,102.70,102.78,102.71,102.72,102.75,102.62,102.79,102.50
RZ_7139876_6834,0,10310,50,0,3,102.79,102.40,102.76,102.35,102.72,102.38,102.69,102.40,102.64,102.38,102.59,102.35,102.58,102.47,102.62,102.60,102.69,102.72,102.74,102.70,102.75,102.70,102.79,102.70,102.81,102.70,102.84,102.70,102.79,102.70,102.75,102.70,102.72,102.70,102.75,102.60,102.84,102.47,102.90,102.72,102.94,103.10,102.89,103.35,102.85,103.15,102.84,102.95,102.84,102.85,102.84,102.67,102.85,102.53,102.86,102.53,102.88,102.65,102.88,102.78,102.88,102.78,102.86,102.75,102.84,102.70,102.75,102.67,102.69,102.75,102.70,102.80,102.79,102.88,102.89,102.88,102.90,102.88,102.91,102.67,102.91,102.50,102.91,102.25,102.91,102.15,102.91,101.90,102.95,101.75,103.00,101.65,103.01,101.72,102.97,101.92,102.91,102.05,102.90,102.00
RZ_7139876_6835,0,10310,50,0,3,102.86,101.85,102.84,101.78,102.81,101.85,102.83,101.90,102.84,101.85,102.83,102.05,102.81,102.28,102.89,102.42,102.96,102.25,103.00,102.08,102.94,102.00,102.88,102.03,102.90,102.10,102.92,102.20,102.95,102.30,102.99,102.30,103.04,102.25,103.09,102.20,103.09,102.28,103.09,102.42,103.08,102.58,103.06,102.65,103.04,102.65,103.01,102.60,103.06,102.55,103.12,102.47,103.16,102.47,103.14,102.45,103.10,102.30,103.09,102.25,103.09,102.22,103.10,102.33,103.12,102.30,103.12,102.25,103.08,102.17,103.03,101.95,102.95,101.75,102.91,101.58,102.89,101.65,102.90,101.75,102.92,101.83,102.94,101.95,102.94,102.10,102.95,102.25,102.95,102.25,102.95,102.15,103.03,102.08,103.10,102.03,103.19,102.05,103.19,102.03
RZ_7139876_6836,0,10310,49,0,3,103.21,101.97,103.24,101.78,103.25,101.60,103.22,101.70,103.19,101.95,103.20,102.22,103.21,102.25,103.21,102.30,103.20,102.30,103.12,102.30,103.08,102.25,103.00,102.25,102.99,102.22,102.94,102.20,102.90,102.20,102.96,102.10,103.08,102.00,103.17,102.20,103.17,102.50,103.20,102.75,103.24,102.62,103.28,102.47,103.28,102.42,103.25,102.28,103.22,102.12,103.22,101.95,103.20,102.03,103.17,102.10,103.15,102.12,103.16,102.08,103.17,102.03,103.17,101.97,103.14,101.92,103.09,101.90,103.06,102.10,103.08,102.20,103.09,102.22,103.19,102.12,103.28,102.17,103.28,102.45,103.19,102.62,103.11,102.65,103.12,102.50,103.17,102.35,103.21,102.33,103.20,102.38,103.16,102.50,103.16,102.58,103.22,102.45
RZ_7139876_6837,0,10310,51,0,3,103.22,102.30,103.20,102.15,103.19,102.17,103.21,102.25,103.22,102.30,103.24,102.33,103.25,102.33,103.24,102.30,103.24,102.30,103.22,102.35,103.24,102.42,103.22,102.35,103.20,102.25,103.20,102.15,103.25,102.15,103.30,102.17,103.34,102.25,103.33,102.40,103.26,102.55,103.21,102.58,103.17,102.55,103.14,102.50,103.10,102.53,103.11,102.45,103.15,102.33,103.17,102.17,103.19,102.22,103.24,102.30,103.28,102.38,103.28,102.35,103.26,102.35,103.26,102.35,103.26,102.33,103.25,102.30,103.21,102.55,103.17,102.83,103.15,103.10,103.14,103.12,103.14,103.12,103.15,102.90,103.21,102.67,103.26,102.45,103.28,102.45,103.24,102.45,103.20,102.47,103.21,102.35,103.17,102.25,103.14,102.12,103.05,102.30,103.01,102.50,103.12,102.65
RZ_7139876_6838,0,10310,51,0,3,103.30,102.58,103.51,102.50,103.56,102.45,103.54,102.45,103.44,102.35,103.34,102.28,103.29,102.22,103.25,102.25,103.21,102.15,103.17,102.03,103.16,101.88,103.24,101.85,103.33,102.00,103.39,102.33,103.36,102.65,103.34,102.75,103.34,102.72,103.38,102.65,103.39,102.88,103.38,103.12,103.35,102.95,103.33,102.53,103.34,102.05,103.34,101.97,103.35,102.40,103.39,102.85,103.42,103.33,103.44,103.10,103.41,102.88,103.41,102.70,103.41,102.88,103.42,103.05,103.47,103.00,103.53,102.83,103.62,102.67,103.69,102.67,103.66,102.60,103.58,102.50,103.45,102.65,103.41,102.85,103.40,103.08,103.40,103.10,103.40,103.12,103.36,103.15,103.36,103.12,103.36,103.08,103.42,103.17,103.49,103.33,103.53,103.45,103.51,103.45,103.45,103.35
RZ_7139876_6839,0,10310,50,0,3,103.41,103.25,103.35,103.12,103.34,103.08,103.34,103.03,103.38,103.20,103.38,103.40,103.39,103.30,103.41,103.00,103.46,102.95,103.53,103.20,103.55,103.38,103.59,103.28,103.62,103.10,103.66,103.00,103.74,102.90,103.76,102.90,103.76,102.90,103.72,102.85,103.66,102.80,103.61,102.72,103.58,102.75,103.53,102.75,103.50,102.75,103.49,102.92,103.49,103.10,103.49,103.10,103.49,102.95,103.49,102.83,103.47,102.92,103.44,103.03,103.40,103.08,103.34,103.08,103.33,103.05,103.30,103.00,103.29,102.95,103.29,103.00,103.29,103.08,103.30,103.10,103.31,103.05,103.34,103.00,103.36,103.00,103.40,102.95,103.44,102.90,103.45,102.83,103.44,102.80,103.47,102.80,103.51,102.88,103.54,102.92,103.53,102.97,103.51,102.97
RZ_7139876_6840,0,10310,50,0,3,103.47,102.88,103.44,102.80,103.35,103.00,103.31,103.22,103.29,103.47,103.30,103.45,103.30,103.42,103.29,103.40,103.28,103.25,103.30,103.10,103.33,102.95,103.33,103.00,103.31,103.05,103.33,103.05,103.38,103.10,103.42,103.30,103.45,103.47,103.46,103.50,103.50,103.40,103.53,103.33,103.54,103.33,103.54,103.33,103.54,103.33,103.54,103.30,103.53,103.28,103.51,103.25,103.54,103.20,103.59,103.17,103.60,103.25,103.56,103.47,103.49,103.72,103.44,103.85,103.49,103.83,103.55,103.80,103.54,103.83,103.44,103.85,103.35,103.60,103.44,103.33,103.53,103.30,103.56,103.53,103.51,103.80,103.49,103.83,103.49,103.85,103.50,103.78,103.50,103.75,103.51,103.83,103.53,103.95,103.55,103.95,103.56,103.85,103.54,103.75
RZ_7139876_6841,0,10310,50,0,3,103.51,103.88,103.49,104.05,103.46,103.97,103.42,103.75,103.40,103.55,103.38,103.60,103.36,103.62,103.36,103.67,103.36,103.75,103.42,103.78,103.47,103.83,103.53,103.85,103.51,103.92,103.50,103.92,103.55,103.78,103.60,103.58,103.60,103.38,103.56,103.42,103.53,103.47,103.53,103.62,103.46,103.72,103.39,103.85,103.29,103.83,103.26,103.78,103.25,103.75,103.28,103.72,103.30,103.72,103.33,103.75,103.35,103.75,103.36,103.75,103.35,103.72,103.35,103.72,103.36,103.75,103.38,103.75,103.39,103.85,103.41,103.90,103.42,103.95,103.42,103.97,103.40,104.03,103.38,104.15,103.36,104.22,103.35,104.10,103.34,103.97,103.34,103.88,103.34,103.83,103.34,103.70,103.34,103.62,103.33,103.72,103.30,103.78,103.25,103.80
RZ_7139876_6842,0,10310,50,0,3,103.21,103.78,103.19,103.80,103.20,103.88,103.20,103.95,103.25,104.03,103.31,104.03,103.38,104.05,103.38,104.12,103.36,104.20,103.38,104.05,103.34,103.88,103.31,103.60,103.25,103.58,103.24,103.55,103.25,103.65,103.29,103.72,103.33,103.67,103.33,103.60,103.30,103.50,103.28,103.45,103.26,103.42,103.29,103.38,103.33,103.38,103.38,103.35,103.40,103.33,103.39,103.30,103.36,103.30,103.35,103.33,103.36,103.17,103.40,103.03,103.42,102.78,103.39,102.70,103.33,102.85,103.30,103.12,103.31,103.38,103.30,103.38,103.26,103.42,103.20,103.42,103.19,103.40,103.17,103.28,103.17,103.17,103.16,102.97,103.15,102.90,103.12,103.08,103.11,103.35,103.11,103.60,103.10,103.53,103.10,103.47,103.09,103.42,103.09,103.50
RZ_7139876_6843,0,10310,50,0,3,103.10,103.53,103.12,103.53,103.21,103.50,103.29,103.47,103.35,103.42,103.36,103.28,103.34,103.10,103.31,103.00,103.28,103.05,103.25,103.20,103.21,103.35,103.19,103.45,103.16,103.47,103.17,103.42,103.28,103.38,103.38,103.33,103.42,103.22,103.41,103.15,103.39,103.15,103.41,103.20,103.44,103.22,103.38,103.22,103.29,103.25,103.17,103.17,103.14,103.10,103.11,103.03,103.12,103.12,103.14,103.22,103.14,103.40,103.19,103.55,103.19,103.70,103.19,103.55,103.12,103.33,103.10,103.08,103.06,103.05,103.14,103.05,103.24,103.08,103.35,103.08,103.38,103.05,103.40,103.05,103.44,103.05,103.42,103.00,103.38,102.97,103.33,103.08,103.29,103.20,103.28,103.40,103.28,103.45,103.28,103.53,103.33,103.58,103.35,103.60
RZ_7139876_6844,0,10310,50,0,3,103.34,103.60,103.30,103.53,103.25,103.50,103.24,103.42,103.24,103.30,103.22,103.15,103.20,103.35,103.29,103.62,103.38,103.83,103.45,103.75,103.40,103.70,103.35,103.72,103.35,103.80,103.35,103.83,103.35,103.85,103.35,103.90,103.35,103.95,103.35,104.08,103.35,104.15,103.35,104.15,103.35,103.97,103.34,103.83,103.34,103.72,103.33,103.72,103.31,103.80,103.30,103.95,103.33,104.08,103.35,104.15,103.38,104.17,103.36,104.08,103.36,104.00,103.39,103.90,103.41,103.72,103.40,103.53,103.36,103.42,103.33,103.53,103.26,103.55,103.20,103.45,103.20,103.38,103.28,103.38,103.31,103.33,103.28,103.30,103.24,103.25,103.26,103.25,103.31,103.17,103.36,103.10,103.33,103.03,103.28,103.08,103.21,103.28,103.17,103.47
RZ_7139876_6845,0,10310,50,0,3,103.21,103.58,103.28,103.38,103.39,103.20,103.44,103.08,103.40,103.15,103.30,103.17,103.29,103.25,103.36,103.33,103.45,103.35,103.46,103.15,103.49,102.97,103.50,102.97,103.44,103.08,103.35,103.28,103.14,103.38,102.94,103.45,102.74,103.45,102.55,103.60,102.25,103.80,101.90,104.03,101.50,104.10,101.10,104.17,100.47,104.45,99.88,104.83,98.88,105.25,97.46,105.80,95.78,106.30,93.86,106.95,92.10,107.35,90.39,107.75,88.81,107.97,87.19,108.17,85.21,108.80,83.20,109.42,81.06,110.45,78.71,111.20,76.42,112.00,74.45,112.80,72.81,113.65,71.33,114.40,69.46,115.28,67.36,115.97,64.90,117.05,62.46,117.62,60.05,118.67,58.05,119.45,56.12,120.58,54.45,121.10,52.60,122.03,50.83,122.95
RZ_7139876_6846,0,10310,49,0,3,49.10,124.10,47.62,125.15,46.06,125.85,44.62,127.00,43.00,128.05,41.45,129.40,39.89,130.18,38.45,130.75,37.09,131.10,35.60,132.03,34.11,132.85,32.66,133.88,31.23,134.22,29.85,134.90,28.61,135.35,27.38,135.78,25.95,135.85,24.48,135.95,22.96,136.12,21.81,136.93,20.76,137.62,20.18,138.40,19.51,138.62,19.04,138.88,18.64,139.20,18.14,139.47,17.68,139.75,17.18,139.75,16.98,139.78,16.85,139.80,16.82,139.80,16.74,139.78,16.65,139.65,16.66,139.50,16.85,139.50,17.05,139.65,17.30,139.78,17.49,139.90,17.66,140.00,17.89,140.00,18.10,139.85,18.26,139.65,18.24,139.60,18.21,139.65,18.23,139.72,18.24,139.62,18.26,139.47,18.29,139.22,18.31,139.18
RZ_7139876_6847,0,10310,51,0,3,18.35,139.15,18.38,139.30,18.40,139.43,18.43,139.55,18.45,139.50,18.46,139.47,18.51,139.45,18.57,139.50,18.60,139.55,18.71,139.57,18.82,139.55,18.95,139.50,18.98,139.45,19.00,139.43,19.01,139.28,19.07,139.12,19.14,138.95,19.25,138.95,19.32,138.93,19.31,138.93,19.23,138.97,19.19,139.00,19.24,139.05,19.23,139.05,19.16,139.05,19.11,139.07,19.10,139.12,19.11,139.18,19.14,139.15,19.16,139.10,19.19,138.95,19.30,138.88,19.40,138.82,19.48,138.85,19.49,138.72,19.48,138.57,19.45,138.60,19.43,138.72,19.46,138.88,19.52,138.75,19.59,138.62,19.59,138.50,19.66,138.55,19.75,138.57,19.85,138.53,19.89,138.45,19.91,138.40,19.93,138.45,19.94,138.53,19.96,138.55,19.99,138.72
RZ_7139876_6848,0,10310,50,0,3,20.01,138.85,20.01,138.93,20.02,138.82,20.10,138.75,20.16,138.78,20.23,138.80,20.24,138.85,20.24,138.85,20.24,138.85,20.27,138.88,20.35,138.90,20.40,138.95,20.41,138.80,20.40,138.60,20.39,138.57,20.39,138.72,20.43,138.88,20.46,138.93,20.50,139.00,20.51,138.95,20.52,138.82,20.56,138.65,20.57,138.57,20.59,138.47,20.59,138.45,20.56,138.65,20.54,138.85,20.56,139.00,20.60,138.95,20.65,138.90,20.59,138.90,20.51,138.90,20.46,138.90,20.49,138.90,20.56,138.85,20.64,138.82,20.69,138.82,20.75,138.85,20.80,138.80,20.85,138.72,20.84,138.65,20.85,138.72,20.88,138.80,20.91,138.78,20.93,138.62,20.96,138.65,20.99,138.80,21.04,138.68,21.05,138.38,21.06,138.22
RZ_7139876_6849,0,10310,50,0,8,21.06,138.38,21.05,138.50,21.04,138.47,21.01,138.35,21.06,138.25,21.10,138.15,21.05,138.15,20.96,138.18,20.88,138.20,20.86,138.22,20.95,138.43,21.05,138.65,21.14,138.88,21.14,138.88,21.11,138.82,21.07,138.78,21.05,138.75,21.11,138.78,21.18,138.78,21.24,138.75,21.24,138.70,21.24,138.70,21.24,138.70,21.25,138.65,21.24,138.70,21.21,138.75,21.19,138.82,21.15,138.85,21.16,138.70,21.12,138.55,21.11,138.40,21.09,138.30,21.09,138.20,21.09,138.15,21.06,138.22,21.06,138.28,21.07,138.32,21.11,138.32,21.12,138.28,21.12,138.40,21.09,138.55,21.05,138.65,21.06,138.60,21.09,138.55,21.11,138.68,21.14,138.82,21.15,138.97,21.27,138.97,21.39,139.00,21.49,139.07
RZ_7139876_6850,0,10310,50,0,8,21.43,139.15,21.39,138.95,21.38,138.68,21.41,138.38,21.36,138.38,21.30,138.50,21.34,138.62,21.43,138.78,21.50,138.90,21.50,139.03,21.50,138.95,21.50,138.85,21.51,138.75,21.50,138.82,21.51,138.82,21.54,138.80,21.56,138.70,21.59,138.62,21.61,138.53,21.62,138.50,21.64,138.47,21.65,138.53,21.66,138.57,21.69,138.57,21.69,138.68,21.64,138.75,21.60,138.72,21.56,138.60,21.59,138.45,21.52,138.40,21.45,138.32,21.41,138.32,21.44,138.40,21.45,138.45,21.41,138.47,21.39,138.47,21.44,138.50,21.51,138.53,21.61,138.47,21.64,138.38,21.65,138.28,21.70,138.18,21.75,138.12,21.79,138.05,21.77,138.05,21.79,138.12,21.79,138.28,21.79,138.45,21.79,138.53,21.79,138.53
RZ_7139876_6851,0,10310,50,0,8,21.81,138.53,21.82,138.57,21.84,138.60,21.80,138.62,21.76,138.57,21.74,138.55,21.74,138.53,21.75,138.43,21.76,138.30,21.76,138.18,21.75,138.20,21.74,138.22,21.74,138.25,21.74,138.25,21.74,138.25,21.74,138.25,21.75,138.22,21.77,138.43,21.79,138.62,21.80,138.85,21.80,138.78,21.82,138.62,21.84,138.53,21.84,138.50,21.86,138.53,21.89,138.50,21.89,138.45,21.84,138.45,21.79,138.43,21.82,138.53,21.89,138.62,21.95,138.57,21.96,138.43,21.95,138.25,22.01,138.25,22.06,138.28,22.07,138.35,22.04,138.40,22.02,138.40,22.05,138.40,22.07,138.43,22.05,138.47,22.02,138.50,22.04,138.47,22.05,138.45,22.07,138.25,22.10,138.03,22.12,138.20,22.11,138.57,22.14,138.93
RZ_7139876_6852,0,10310,50,0,8,22.20,138.93,22.26,138.78,22.24,138.60,22.20,138.45,22.15,138.50,22.15,138.53,22.16,138.50,22.19,138.47,22.20,138.43,22.20,138.40,22.19,138.32,22.18,138.28,22.16,138.30,22.15,138.40,22.16,138.43,22.21,138.35,22.25,138.22,22.27,138.18,22.27,138.12,22.27,138.12,22.29,138.05,22.29,137.97,22.27,138.05,22.26,138.18,22.35,138.32,22.45,138.32,22.45,138.32,22.35,138.35,22.24,138.45,22.20,138.60,22.19,138.72,22.20,138.80,22.26,138.78,22.31,138.78,22.39,138.55,22.43,138.35,22.51,138.05,22.54,137.97,22.52,138.18,22.54,138.47,22.57,138.78,22.64,138.80,22.75,138.80,22.86,138.78,22.90,138.75,22.82,138.72,22.85,138.78,22.95,138.80,22.93,138.85,22.79,138.85
RZ_7139876_6853,0,10310,50,0,8,22.81,138.97,22.98,139.07,23.14,139.22,23.14,139.25,23.09,139.35,23.02,139.43,22.95,139.47,22.93,139.32,22.91,139.18,22.89,139.05,22.88,139.15,22.88,139.22,22.90,139.25,22.93,139.12,22.95,139.10,22.94,139.10,22.95,138.95,23.00,138.75,23.05,138.60,23.09,138.65,23.11,138.70,23.16,138.68,23.23,138.68,23.15,138.68,23.04,138.72,22.91,138.72,22.91,138.75,22.94,138.72,22.96,138.70,22.94,138.68,22.89,138.65,22.91,138.57,22.99,138.50,23.07,138.38,23.09,138.28,23.04,138.18,22.98,138.18,23.01,138.07,23.12,137.97,23.21,138.07,23.21,138.25,23.21,138.45,23.23,138.45,23.18,138.45,23.14,138.57,23.12,138.72,23.16,138.90,23.18,138.93,23.24,138.97,23.30,138.95
RZ_7139876_6854,0,10310,49,0,8,23.39,138.90,23.44,138.82,23.50,138.78,23.50,138.82,23.50,138.93,23.46,139.03,23.45,139.07,23.45,139.10,23.48,139.20,23.50,139.30,23.51,139.20,23.49,139.03,23.49,138.88,23.50,138.85,23.52,138.80,23.55,138.72,23.54,138.70,23.51,138.68,23.46,138.68,23.41,138.70,23.39,138.75,23.39,138.75,23.40,138.68,23.43,138.47,23.44,138.32,23.46,138.22,23.46,138.30,23.46,138.35,23.45,138.38,23.51,138.38,23.60,138.32,23.70,138.28,23.74,138.30,23.76,138.38,23.73,138.43,23.66,138.38,23.62,138.30,23.62,138.25,23.64,138.12,23.65,138.03,23.62,138.32,23.57,138.72,23.51,139.12,23.49,139.07,23.51,139.03,23.62,139.00,23.73,138.97,23.74,138.88,23.65,138.80
RZ_7139876_6855,0,10310,50,0,8,23.59,138.72,23.61,138.68,23.65,138.62,23.68,138.55,23.69,138.60,23.70,138.62,23.69,138.62,23.69,138.57,23.69,138.62,23.71,138.70,23.66,138.65,23.59,138.55,23.55,138.45,23.56,138.50,23.57,138.62,23.56,138.72,23.52,138.82,23.51,138.85,23.48,138.90,23.46,138.93,23.45,138.90,23.45,138.88,23.56,138.72,23.68,138.50,23.81,138.28,23.86,138.15,23.86,138.12,23.84,138.15,23.77,138.25,23.75,138.45,23.71,138.72,23.70,138.93,23.76,138.93,23.84,138.78,23.79,138.60,23.70,138.43,23.61,138.28,23.64,138.12,23.73,138.15,23.80,138.18,23.88,138.20,23.86,138.22,23.85,138.30,23.81,138.43,23.77,138.57,23.68,138.70,23.59,138.85,23.51,138.97,23.51,139.10,23.54,139.15
RZ_7139876_6856,0,10310,51,0,8,23.59,139.10,23.69,138.97,23.75,138.95,23.88,138.93,23.94,138.88,24.01,138.80,23.99,138.72,23.94,138.88,23.88,139.00,23.88,138.90,23.91,138.65,23.95,138.50,23.93,138.57,23.91,138.47,23.96,138.28,24.02,138.40,24.07,138.72,24.09,138.95,24.09,138.85,24.06,138.78,24.05,138.68,23.98,138.53,23.91,138.35,23.86,138.50,23.90,138.72,23.96,138.80,23.98,138.65,24.00,138.40,24.01,138.32,23.98,138.38,23.93,138.53,23.88,138.68,23.88,138.60,23.90,138.50,23.93,138.40,23.93,138.40,23.91,138.40,23.90,138.40,23.88,138.62,23.88,138.85,23.90,138.93,23.90,138.82,23.88,138.70,23.89,138.75,23.95,138.75,24.01,138.85,24.01,138.95,24.04,138.82,24.12,138.60,24.21,138.38,24.32,138.43
RZ_7139876_6857,0,10310,50,0,5,24.36,138.45,24.26,138.43,24.14,138.38,24.00,138.38,24.04,138.40,24.04,138.43,24.09,138.38,24.16,138.35,24.24,138.30,24.26,138.35,24.25,138.50,24.23,138.62,24.20,138.62,24.16,138.62,24.10,138.65,24.05,138.75,24.02,138.65,24.04,138.53,24.06,138.45,24.07,138.45,24.07,138.38,24.09,138.25,24.11,138.35,24.12,138.55,24.15,138.60,24.19,138.45,24.23,138.50,24.26,138.70,24.25,138.78,24.26,138.65,24.20,138.53,24.14,138.50,24.10,138.50,24.12,138.53,24.16,138.47,24.16,138.40,24.15,138.47,24.14,138.57,24.14,138.60,24.15,138.47,24.23,138.45,24.29,138.47,24.35,138.50,24.35,138.47,24.35,138.45,24.34,138.50,24.32,138.53,24.31,138.65,24.30,138.70,24.30,138.75
RZ_7139876_6858,0,10310,51,0,5,24.31,138.72,24.32,138.70,24.35,138.65,24.39,138.57,24.43,138.50,24.45,138.45,24.44,138.43,24.44,138.40,24.44,138.38,24.43,138.40,24.39,138.40,24.36,138.43,24.35,138.45,24.39,138.50,24.43,138.53,24.46,138.43,24.46,138.30,24.45,138.20,24.44,138.18,24.44,138.20,24.43,138.20,24.43,138.25,24.43,138.25,24.43,138.30,24.41,138.32,24.41,138.28,24.38,138.22,24.34,138.18,24.31,138.18,24.34,138.18,24.39,138.10,24.45,138.03,24.49,138.05,24.52,138.12,24.55,138.20,24.50,138.05,24.43,137.93,24.38,137.82,24.44,137.88,24.50,137.90,24.54,137.93,24.54,137.95,24.52,138.00,24.52,138.10,24.56,138.18,24.61,138.28,24.70,138.32,24.75,138.35,24.70,138.25,24.59,138.22,24.51,138.25
RZ_7139876_6859,0,10310,51,0,5,24.52,138.35,24.54,138.32,24.52,138.28,24.50,138.35,24.51,138.43,24.54,138.53,24.57,138.45,24.59,138.38,24.61,138.32,24.69,138.32,24.75,138.32,24.79,138.35,24.74,138.32,24.71,138.35,24.70,138.38,24.70,138.35,24.70,138.32,24.76,138.40,24.81,138.53,24.86,138.45,24.89,138.28,24.91,138.10,24.90,138.10,24.89,138.10,24.89,138.07,24.89,138.10,24.89,138.15,24.88,138.20,24.85,138.38,24.84,138.53,24.93,138.55,25.04,138.43,25.04,138.35,24.93,138.40,24.82,138.32,24.82,138.18,24.85,138.00,24.86,138.03,24.86,138.03,24.80,138.05,24.73,138.07,24.73,138.12,24.80,138.15,24.88,138.18,24.89,138.18,24.86,138.20,24.81,138.20,24.80,138.30,24.89,138.35,24.98,138.38,25.04,138.20
RZ_7139876_6860,0,10310,50,0,5,25.05,138.07,25.02,137.95,24.99,137.90,24.95,137.85,24.96,137.80,24.96,137.80,24.95,137.80,24.93,137.90,24.90,138.03,24.94,138.12,24.99,138.15,25.02,138.18,25.02,138.07,25.01,137.97,24.98,137.85,24.94,137.85,24.91,137.85,24.91,137.85,24.91,137.85,24.94,137.85,24.98,137.88,24.96,137.88,24.93,137.95,24.95,137.97,25.01,138.03,25.09,138.00,25.10,137.97,25.10,137.97,25.10,137.95,25.16,137.97,25.23,138.05,25.27,138.15,25.27,138.18,25.26,138.15,25.25,138.12,25.23,138.22,25.20,138.32,25.23,138.43,25.26,138.43,25.30,138.43,25.31,138.38,25.25,138.35,25.20,138.32,25.18,138.22,25.25,138.07,25.34,137.88,25.36,137.82,25.32,137.80,25.30,137.82,25.30,137.85
RZ_7139876_6861,0,10310,50,0,5,25.29,137.70,25.27,137.57,25.24,137.55,25.34,137.68,25.44,137.82,25.55,137.88,25.45,137.90,25.34,137.90,25.27,137.88,25.38,137.82,25.48,137.80,25.52,137.78,25.54,137.78,25.55,137.75,25.54,137.72,25.51,137.68,25.55,137.72,25.61,137.78,25.66,137.80,25.65,137.70,25.62,137.60,25.61,137.53,25.56,137.60,25.50,137.72,25.49,137.85,25.52,137.82,25.52,137.78,25.52,137.70,25.57,137.72,25.66,137.75,25.76,137.78,25.77,137.80,25.79,137.75,25.79,137.70,25.85,137.65,25.90,137.65,25.99,137.68,26.01,137.72,26.01,137.65,25.98,137.57,25.95,137.47,25.95,137.45,25.94,137.57,25.95,137.70,25.96,137.85,25.99,137.85,26.01,137.82,26.04,137.78,25.96,137.72,25.88,137.70
RZ_7139876_6862,0,10310,50,0,5,25.79,137.68,25.79,137.68,25.79,137.65,25.80,137.65,25.81,137.65,25.84,137.68,25.88,137.80,25.93,137.90,25.96,137.93,26.02,137.80,26.07,137.68,26.12,137.60,26.12,137.62,26.15,137.50,26.19,137.40,26.23,137.28,26.26,137.22,26.24,137.20,26.16,137.22,26.07,137.40,26.01,137.53,26.00,137.65,26.02,137.65,26.09,137.75,26.11,137.85,26.10,137.80,26.06,137.65,26.09,137.43,26.11,137.35,26.14,137.28,26.18,137.30,26.19,137.32,26.27,137.40,26.36,137.45,26.44,137.50,26.45,137.47,26.48,137.30,26.49,137.15,26.51,137.03,26.49,137.03,26.46,137.00,26.46,137.00,26.52,137.03,26.57,137.12,26.59,137.30,26.57,137.45,26.57,137.53,26.57,137.53,26.57,137.50,26.59,137.50
RZ_7139876_6863,0,10310,49,0,5,26.59,137.53,26.54,137.55,26.49,137.55,26.49,137.53,26.50,137.50,26.52,137.47,26.56,137.45,26.60,137.43,26.64,137.43,26.60,137.40,26.57,137.38,26.57,137.57,26.60,137.85,26.59,138.12,26.59,137.78,26.62,137.43,26.69,137.40,26.73,137.75,26.69,137.97,26.66,137.85,26.64,137.60,26.69,137.45,26.73,137.60,26.76,137.90,26.79,138.18,26.85,138.15,26.88,138.12,26.88,138.12,26.86,138.10,26.88,137.93,26.89,137.75,26.90,137.60,26.99,137.65,27.06,137.70,27.15,137.65,27.12,137.57,27.11,137.47,27.10,137.53,27.11,137.57,27.11,137.62,27.09,137.68,27.04,137.78,27.01,137.85,27.00,137.90,27.01,138.03,27.02,138.15,27.07,138.00,27.15,137.78,27.20,137.53
RZ_7139876_6864,0,10310,50,0,5,27.24,137.50,27.24,137.38,27.23,137.28,27.23,137.20,27.24,137.12,27.26,137.05,27.31,137.32,27.34,137.65,27.35,137.93,27.36,137.78,27.38,137.65,27.31,137.57,27.26,137.55,27.26,137.57,27.34,137.68,27.32,137.80,27.24,137.90,27.16,137.93,27.15,138.00,27.16,138.07,27.18,138.12,27.21,138.10,27.26,138.05,27.32,137.88,27.39,137.70,27.39,137.65,27.38,137.68,27.36,137.72,27.38,137.72,27.40,137.75,27.41,137.78,27.44,137.85,27.38,137.93,27.31,138.00,27.32,138.00,27.40,137.93,27.48,137.85,27.48,137.75,27.49,137.72,27.51,137.75,27.50,137.85,27.49,137.93,27.49,138.07,27.51,138.18,27.54,138.28,27.50,138.22,27.48,138.18,27.50,138.12,27.56,138.10,27.61,138.05
RZ_7139876_6865,0,10310,51,0,5,27.60,138.00,27.64,137.72,27.68,137.50,27.68,137.55,27.61,137.82,27.55,138.18,27.55,138.32,27.56,138.50,27.60,138.45,27.61,138.32,27.64,138.25,27.66,138.28,27.68,138.45,27.65,138.65,27.64,138.88,27.62,138.88,27.66,138.78,27.71,138.57,27.76,138.35,27.79,138.18,27.81,138.07,27.85,138.07,27.89,138.07,27.89,138.12,27.88,138.18,27.88,138.20,27.84,138.22,27.80,138.30,27.74,138.35,27.71,138.40,27.76,138.40,27.84,138.45,27.90,138.53,27.90,138.45,27.91,138.30,27.93,138.18,27.93,138.20,27.93,138.25,27.93,138.30,27.94,138.30,27.96,138.10,28.01,137.93,28.05,137.85,28.10,137.88,28.14,137.88,28.16,137.95,28.15,138.25,28.11,138.53,28.10,138.60,28.11,138.55,28.12,138.53
RZ_7139876_6866,0,10310,50,0,5,28.12,138.55,28.12,138.60,28.16,138.68,28.20,138.60,28.25,138.55,28.26,138.50,28.26,138.53,28.23,138.60,28.18,138.65,28.11,138.70,28.05,138.70,28.01,138.70,28.02,138.72,28.09,138.75,28.12,138.78,28.11,138.75,28.09,138.62,28.09,138.53,28.07,138.47,28.06,138.50,28.10,138.55,28.15,138.55,28.20,138.53,28.19,138.50,28.18,138.50,28.14,138.43,28.14,138.38,28.11,138.38,28.11,138.43,28.10,138.43,28.21,138.20,28.31,137.97,28.38,137.82,28.32,137.85,28.26,138.00,28.20,138.12,28.15,138.25,28.11,138.25,28.21,138.28,28.34,138.32,28.46,138.45,28.45,138.57,28.45,138.68,28.43,138.68,28.38,138.68,28.32,138.62,28.31,138.55,28.30,138.47,28.29,138.32,28.26,138.15
RZ_7139876_6867,0,10310,50,0,5,28.25,138.03,28.23,138.07,28.21,138.07,28.21,138.07,28.21,138.03,28.25,138.07,28.30,138.12,28.32,138.12,28.32,137.90,28.34,137.70,28.39,137.62,28.44,137.80,28.44,137.97,28.46,138.05,28.48,138.03,28.50,138.03,28.51,138.00,28.46,138.10,28.38,138.20,28.29,138.38,28.31,138.47,28.38,138.45,28.44,138.30,28.44,138.15,28.43,138.10,28.40,138.12,28.40,138.10,28.41,138.03,28.41,138.00,28.40,138.05,28.39,138.10,28.39,138.10,28.39,138.07,28.41,138.07,28.44,138.10,28.46,138.22,28.48,138.38,28.54,138.25,28.60,138.05,28.65,137.85,28.62,137.82,28.66,137.78,28.71,137.75,28.76,137.75,28.73,137.80,28.71,137.88,28.69,137.88,28.68,138.15,28.65,138.43,28.65,138.47
RZ_7139876_6868,0,10310,50,0,5,28.68,138.28,28.70,138.05,28.71,138.05,28.71,138.03,28.69,138.07,28.65,138.20,28.61,138.30,28.59,138.28,28.55,138.22,28.54,138.18,28.57,138.20,28.66,138.05,28.74,137.93,28.80,137.75,28.81,137.70,28.84,137.62,28.86,137.60,28.85,137.68,28.84,137.88,28.79,138.07,28.75,138.12,28.73,138.05,28.73,137.97,28.77,137.90,28.79,137.90,28.81,137.90,28.80,137.95,28.81,138.00,28.84,138.03,28.86,138.00,28.84,138.00,28.80,138.00,28.76,138.00,28.79,137.82,28.81,137.62,28.80,137.60,28.77,137.85,28.74,138.12,28.84,138.12,28.95,138.00,29.09,137.90,29.10,137.93,29.12,137.78,29.11,137.60,29.10,137.45,29.05,137.47,29.01,137.40,29.02,137.32,29.09,137.28,29.14,137.30
RZ_7139876_6869,0,10310,50,0,9,29.12,137.40,29.06,137.53,28.99,137.78,28.89,137.95,28.84,138.10,28.89,138.15,28.99,138.05,29.09,137.90,29.09,137.70,29.09,137.68,29.09,137.70,29.09,137.75,29.09,137.80,29.14,137.97,29.21,138.18,29.29,138.35,29.31,138.10,29.30,137.88,29.25,137.62,29.21,137.65,29.19,137.68,29.23,137.72,29.24,137.75,29.24,137.95,29.21,138.12,29.15,138.00,29.07,137.72,29.01,137.43,29.04,137.38,29.09,137.32,29.18,137.30,29.19,137.38,29.21,137.53,29.20,137.68,29.15,137.85,29.10,137.93,29.07,137.78,29.12,137.57,29.15,137.35,29.15,137.38,29.12,137.40,29.21,137.38,29.32,137.28,29.41,137.18,29.41,136.95,29.40,136.82,29.41,136.72,29.41,136.82,29.41,136.93,29.41,136.95
RZ_7139876_6870,0,10310,50,0,4,29.40,137.05,29.39,137.12,29.34,137.20,29.31,137.05,29.30,136.95,29.30,136.82,29.32,136.65,29.32,136.47,29.34,136.38,29.34,136.43,29.35,136.47,29.38,136.47,29.38,136.70,29.31,136.93,29.27,136.93,29.31,136.72,29.39,136.53,29.45,136.45,29.45,136.38,29.46,136.43,29.48,136.55,29.48,136.78,29.46,136.85,29.43,136.93,29.40,136.90,29.39,136.65,29.48,136.43,29.56,136.20,29.62,136.25,29.62,136.35,29.61,136.45,29.65,136.50,29.69,136.53,29.75,136.45,29.76,136.38,29.77,136.28,29.77,136.22,29.74,136.47,29.75,136.75,29.76,137.05,29.81,137.05,29.82,137.05,29.84,137.05,29.79,137.03,29.79,136.88,29.77,136.70,29.80,136.57,29.77,136.57,29.79,136.45,29.79,136.35
RZ_7139876_6871,0,10310,49,0,4,29.79,136.20,29.77,136.15,29.75,136.07,29.73,136.05,29.77,136.00,29.84,135.97,29.89,135.93,29.86,136.10,29.81,136.30,29.79,136.50,29.75,136.53,29.73,136.50,29.69,136.47,29.66,136.53,29.65,136.62,29.61,136.65,29.60,136.50,29.59,136.40,29.71,136.40,29.86,136.43,30.01,136.40,30.04,136.30,29.98,136.28,29.91,136.28,29.89,136.12,29.79,135.93,29.69,135.75,29.68,135.75,29.85,135.78,30.02,135.80,30.00,135.82,29.90,135.80,29.81,135.75,29.82,135.70,29.84,135.70,29.89,135.68,29.95,135.65,29.98,135.78,29.94,135.90,29.90,136.03,29.90,136.00,29.91,136.00,30.00,136.00,30.09,136.05,30.11,136.10,30.02,136.35,29.93,136.57,29.91,136.45,30.02,136.12
RZ_7139876_6872,0,10310,51,0,12,30.15,135.88,30.25,135.95,30.21,136.00,30.16,135.93,30.09,135.85,30.07,135.78,30.15,135.85,30.25,135.95,30.35,136.05,30.34,136.10,30.31,136.07,30.27,136.00,30.26,135.95,30.26,135.93,30.29,135.95,30.34,135.85,30.39,135.68,30.45,135.50,30.49,135.45,30.52,135.55,30.54,135.65,30.54,135.57,30.52,135.43,30.50,135.53,30.50,135.78,30.43,135.97,30.39,135.82,30.40,135.70,30.44,135.90,30.48,136.18,30.48,136.10,30.51,135.78,30.54,135.40,30.55,135.40,30.56,135.38,30.56,135.43,30.55,135.53,30.52,135.62,30.49,135.68,30.46,135.75,30.46,135.82,30.49,135.72,30.52,135.57,30.57,135.43,30.60,135.47,30.64,135.35,30.64,135.22,30.62,135.20,30.59,135.32,30.52,135.53,30.48,135.57
RZ_7139876_6873,0,10310,51,0,12,30.45,135.80,30.46,135.97,30.48,136.10,30.49,136.00,30.49,135.90,30.49,135.85,30.52,135.80,30.57,135.72,30.71,135.32,30.81,134.97,30.84,134.97,30.76,135.28,30.68,135.57,30.66,135.57,30.62,135.72,30.66,135.88,30.70,135.93,30.71,135.80,30.68,135.62,30.71,135.55,30.79,135.60,30.79,135.70,30.74,135.90,30.68,135.97,30.71,135.80,30.75,135.55,30.77,135.45,30.76,135.60,30.75,135.75,30.73,135.75,30.73,135.62,30.73,135.53,30.71,135.47,30.69,135.55,30.69,135.60,30.74,135.43,30.77,135.22,30.79,135.20,30.77,135.38,30.76,135.50,30.79,135.45,30.81,135.38,30.82,135.32,30.90,135.30,30.94,135.30,30.98,135.30,30.96,135.30,30.96,135.35,30.91,135.43,30.86,135.45,30.85,135.40
RZ_7139876_6874,0,10310,50,0,12,30.89,135.20,30.93,135.00,30.94,134.80,30.94,134.72,30.94,134.93,30.96,135.18,30.98,135.43,31.01,135.47,31.02,135.55,31.00,135.62,31.00,135.35,31.01,135.07,30.98,135.05,30.88,135.32,30.91,135.55,31.05,135.53,31.21,135.45,31.24,135.43,31.29,135.40,31.31,135.40,31.31,135.35,31.30,135.28,31.27,135.22,31.27,135.22,31.25,135.25,31.21,135.25,31.18,135.28,31.16,135.25,31.16,135.25,31.11,135.18,31.07,135.12,31.11,135.07,31.19,135.12,31.26,135.15,31.25,135.18,31.24,135.15,31.25,135.12,31.24,135.18,31.21,135.22,31.20,135.28,31.21,135.25,31.24,135.22,31.23,135.32,31.20,135.53,31.16,135.70,31.18,135.82,31.25,135.85,31.30,135.90,31.31,135.93,31.26,135.88
RZ_7139876_6875,0,10310,50,0,12,31.24,135.68,31.27,135.47,31.31,135.35,31.32,135.32,31.31,135.32,31.31,135.35,31.34,135.30,31.36,135.15,31.40,134.97,31.40,134.88,31.40,134.82,31.41,134.78,31.41,134.90,31.41,135.07,31.40,135.18,31.40,135.05,31.40,134.95,31.39,134.90,31.39,134.90,31.46,134.95,31.54,135.05,31.59,135.05,31.57,135.00,31.56,134.88,31.56,135.10,31.55,135.35,31.54,135.47,31.55,135.38,31.55,135.25,31.55,135.25,31.54,135.25,31.54,135.05,31.55,134.88,31.55,134.90,31.56,135.30,31.57,135.70,31.61,135.88,31.62,135.90,31.69,135.72,31.77,135.55,31.84,135.38,31.86,135.38,31.85,135.32,31.85,135.30,31.86,135.30,31.86,135.32,31.84,135.35,31.81,135.30,31.80,135.25,31.81,135.15
RZ_7139876_6876,0,10310,50,0,1,31.86,135.03,31.90,134.90,31.93,135.18,31.91,135.53,31.90,135.82,31.96,135.78,32.05,135.65,32.09,135.60,32.05,135.60,32.01,135.65,32.00,135.75,32.00,135.82,32.00,135.80,32.00,135.65,32.00,135.50,32.00,135.40,31.98,135.38,31.95,135.30,31.94,135.22,31.95,135.12,31.94,135.38,31.93,135.65,31.95,135.90,31.99,135.90,32.02,135.90,32.04,135.85,32.06,135.62,32.08,135.38,32.10,135.20,32.09,135.18,32.06,135.15,31.99,135.22,31.91,135.38,31.88,135.53,31.89,135.62,31.90,135.65,31.90,135.62,31.96,135.55,32.02,135.45,32.08,135.45,32.05,135.50,32.02,135.53,32.02,135.50,32.08,135.40,32.12,135.32,32.16,135.25,32.16,135.38,32.16,135.47,32.16,135.57,32.16,135.53
RZ_7139876_6877,0,10310,50,0,1,32.15,135.47,32.19,135.40,32.20,135.35,32.24,135.22,32.23,135.15,32.24,135.25,32.25,135.38,32.24,135.43,32.21,135.32,32.19,135.22,32.20,135.15,32.23,135.07,32.23,135.00,32.21,135.00,32.23,135.00,32.27,135.05,32.33,135.10,32.33,135.10,32.34,135.05,32.34,135.15,32.31,135.30,32.29,135.25,32.38,135.07,32.48,134.90,32.56,134.95,32.58,135.03,32.60,135.07,32.55,135.10,32.49,135.07,32.42,135.05,32.44,135.05,32.44,135.03,32.45,135.03,32.45,135.00,32.45,135.18,32.50,135.35,32.58,135.32,32.67,135.15,32.73,134.95,32.74,135.07,32.73,135.22,32.70,135.35,32.70,135.35,32.70,135.35,32.70,135.32,32.70,135.32,32.71,135.32,32.74,135.20,32.74,135.07,32.69,134.90
RZ_7139876_6878,0,10310,49,0,10,32.62,134.85,32.55,134.97,32.51,135.15,32.50,135.22,32.50,135.15,32.58,135.03,32.64,134.97,32.74,134.93,32.77,134.90,32.80,134.90,32.75,134.85,32.70,134.78,32.62,134.90,32.60,135.07,32.58,135.07,32.58,134.88,32.61,134.53,32.66,134.38,32.73,134.25,32.77,134.32,32.84,134.40,32.88,134.45,32.84,134.47,32.80,134.47,32.75,134.82,32.76,135.20,32.79,135.47,32.83,135.35,32.77,135.18,32.70,135.10,32.66,135.05,32.71,135.05,32.76,134.95,32.76,134.85,32.80,134.75,32.86,134.72,32.92,134.70,32.94,134.68,32.91,134.68,32.88,134.80,32.85,134.95,32.83,135.03,32.81,134.93,32.81,134.82,32.84,134.80,32.86,134.80,32.85,134.93,32.84,135.05,32.83,135.18
RZ_7139876_6879,0,10310,50,0,10,32.84,135.20,32.86,135.22,32.89,135.05,32.92,134.78,32.94,134.53,32.91,134.50,32.89,134.53,32.90,134.62,32.94,134.70,32.96,134.82,32.96,134.88,32.96,134.68,32.96,134.43,32.96,134.22,32.91,134.28,32.88,134.43,32.92,134.55,33.01,134.65,33.12,134.53,33.15,134.38,33.19,134.25,33.20,134.25,33.20,134.28,33.17,134.28,33.14,134.30,33.09,134.32,33.06,134.38,33.11,134.32,33.19,134.28,33.25,134.20,33.30,134.25,33.36,134.20,33.41,134.18,33.41,134.10,33.39,134.18,33.35,134.40,33.33,134.57,33.26,134.75,33.24,134.75,33.17,134.75,33.15,134.72,33.12,134.78,33.11,134.85,33.21,134.93,33.33,134.95,33.45,134.82,33.46,134.65,33.49,134.47,33.49,134.43,33.49,134.47
RZ_7139876_6880,0,10370,51,60,2,33.49,134.53,33.49,134.57,33.49,134.62,33.49,134.65,33.49,134.72,33.54,134.75,33.58,134.78,33.55,134.78,33.46,134.82,33.44,134.88,33.49,135.05,33.55,135.18,33.55,135.20,33.64,135.05,33.73,134.88,33.77,134.75,33.73,134.72,33.70,134.75,33.70,134.70,33.73,134.57,33.73,134.53,33.71,134.57,33.71,134.65,33.71,134.70,33.67,134.82,33.64,134.95,33.66,135.00,33.73,135.00,33.81,134.75,33.84,134.68,33.79,134.68,33.73,134.90,33.69,134.72,33.73,134.47,33.76,134.20,33.80,134.15,33.83,134.10,33.85,134.10,33.85,134.12,33.88,134.18,33.90,134.18,33.91,134.22,33.91,134.32,33.90,134.38,33.90,134.32,33.91,134.22,33.94,134.15,33.92,134.10,33.91,134.03,33.95,134.00,34.01,134.07
RZ_7139876_6881,0,10370,50,0,2,34.09,134.22,34.06,134.45,34.01,134.53,33.96,134.47,33.92,134.32,33.95,134.32,33.95,134.45,33.96,134.62,34.04,134.65,34.12,134.55,34.19,134.30,34.15,134.07,34.09,134.15,34.05,134.35,34.02,134.55,34.06,134.35,34.10,134.15,34.12,133.93,34.09,134.12,34.05,134.35,34.05,134.57,34.06,134.57,34.12,134.53,34.17,134.35,34.19,134.18,34.19,134.07,34.17,134.07,34.20,134.10,34.25,134.10,34.30,134.10,34.38,134.00,34.40,133.88,34.39,133.95,34.35,134.10,34.33,134.30,34.35,134.30,34.39,134.32,34.42,134.28,34.49,134.12,34.54,133.97,34.58,134.05,34.51,134.18,34.45,134.20,34.40,134.10,34.39,134.03,34.38,134.03,34.40,134.07,34.44,134.12,34.51,134.18,34.55,134.18
RZ_7139876_6882,0,10370,49,0,2,34.59,134.18,34.59,134.20,34.59,134.18,34.59,134.15,34.59,134.10,34.62,134.10,34.66,134.10,34.70,134.07,34.70,134.07,34.65,134.10,34.64,134.12,34.60,134.18,34.62,134.22,34.67,134.28,34.74,134.25,34.74,134.22,34.69,134.20,34.70,134.18,34.77,134.25,34.84,134.32,34.81,134.38,34.75,134.45,34.69,134.57,34.61,134.68,34.60,134.60,34.65,134.50,34.75,134.38,34.84,134.32,34.84,134.47,34.83,134.68,34.79,134.88,34.79,134.88,34.81,134.78,34.86,134.68,34.86,134.57,34.86,134.55,34.85,134.47,34.84,134.43,34.85,134.38,34.89,134.38,34.91,134.57,34.84,134.78,34.74,134.93,34.64,134.88,34.64,134.78,34.74,134.72,34.84,134.70,34.96,134.70,35.01,134.60
RZ_7139876_6883,0,10370,51,0,2,35.00,134.47,34.90,134.35,34.77,134.40,34.80,134.47,34.89,134.57,34.98,134.60,34.98,134.75,34.96,134.85,34.94,134.95,34.92,134.93,34.92,134.90,34.92,134.80,34.92,134.70,34.92,134.60,34.92,134.57,34.91,134.60,34.91,134.57,34.91,134.53,34.94,134.32,34.95,134.28,34.95,134.43,34.94,134.68,34.92,134.93,34.90,134.82,34.89,134.78,34.91,134.72,34.96,134.75,35.01,134.78,35.02,134.80,35.05,134.82,35.05,134.85,35.04,134.82,35.00,134.85,34.99,134.85,34.98,134.88,34.95,134.88,34.94,134.88,34.94,134.70,34.95,134.55,34.99,134.38,35.01,134.35,35.01,134.45,34.98,134.57,34.94,134.70,34.95,134.70,34.98,134.70,34.99,134.70,34.96,134.70,34.96,134.70,34.98,134.82,34.96,134.95
RZ_7139876_6884,0,10370,51,0,2,34.98,135.03,34.99,134.97,35.04,134.95,35.08,134.82,35.08,134.60,35.06,134.43,35.02,134.40,35.02,134.40,35.00,134.45,34.95,134.53,34.91,134.60,34.90,134.65,34.92,134.70,34.94,134.75,34.91,134.72,34.91,134.65,34.90,134.62,34.92,134.65,34.92,134.65,34.91,134.62,34.92,134.50,34.95,134.40,34.98,134.25,34.98,134.22,34.99,134.20,34.98,134.28,34.98,134.40,34.95,134.55,34.94,134.78,34.94,134.93,34.94,135.10,34.95,135.18,34.95,135.25,34.92,135.28,34.90,135.28,34.92,135.07,34.99,134.88,35.06,134.82,35.10,134.97,35.11,135.12,35.08,135.12,35.05,135.15,35.02,135.15,35.04,135.28,35.06,135.38,35.10,135.22,35.14,134.93,35.16,134.62,35.15,134.60,35.16,134.60,35.19,134.65
RZ_7139876_6885,0,10370,50,0,2,35.21,134.72,35.20,134.85,35.09,134.93,35.00,134.97,35.00,134.75,35.09,134.55,35.17,134.32,35.17,134.30,35.16,134.50,35.14,134.62,35.14,134.68,35.16,134.45,35.17,134.30,35.17,134.35,35.09,134.45,35.01,134.43,35.02,134.30,35.10,134.32,35.17,134.60,35.17,134.88,35.12,135.05,35.05,135.12,34.98,135.00,34.96,134.80,35.00,134.65,35.06,134.72,35.12,134.75,35.19,134.70,35.23,134.68,35.26,134.70,35.26,134.53,35.27,134.35,35.27,134.30,35.25,134.50,35.25,134.72,35.25,134.82,35.21,134.80,35.16,134.80,35.11,134.65,35.17,134.43,35.23,134.18,35.25,134.40,35.24,134.72,35.23,134.93,35.14,134.80,35.05,134.68,34.98,134.70,35.02,134.70,35.08,134.65,35.10,134.62
RZ_7139876_6886,0,10370,50,0,2,35.06,134.62,35.04,134.55,35.11,134.40,35.21,134.25,35.31,134.25,35.30,134.35,35.23,134.45,35.16,134.53,35.14,134.68,35.16,134.78,35.20,134.85,35.19,134.78,35.23,134.70,35.26,134.62,35.27,134.62,35.24,134.68,35.17,134.72,35.14,134.80,35.11,134.85,35.10,134.93,35.10,134.95,35.10,134.97,35.12,135.05,35.15,135.12,35.15,135.28,35.15,135.35,35.16,135.25,35.19,135.07,35.19,134.90,35.15,134.97,35.10,135.05,35.12,135.12,35.20,135.10,35.27,135.05,35.27,135.00,35.34,135.00,35.38,135.05,35.44,135.07,35.44,135.07,35.42,135.10,35.40,135.12,35.36,135.15,35.34,135.15,35.31,135.18,35.33,135.20,35.36,135.20,35.41,135.20,35.41,135.22,35.42,135.18,35.41,135.07
RZ_7139876_6887,0,10370,50,0,2,35.44,134.95,35.45,134.93,35.45,134.85,35.41,134.82,35.38,134.78,35.34,134.88,35.33,135.03,35.30,135.15,35.33,135.22,35.34,135.20,35.36,135.18,35.31,135.22,35.26,135.30,35.21,135.40,35.23,135.40,35.20,135.55,35.19,135.65,35.15,135.55,35.16,135.00,35.24,134.45,35.31,134.22,35.35,134.50,35.34,134.75,35.31,134.93,35.29,134.97,35.31,135.05,35.34,135.15,35.35,135.25,35.31,135.32,35.29,135.25,35.34,135.15,35.41,135.12,35.48,135.22,35.45,135.38,35.40,135.50,35.36,135.62,35.35,135.68,35.39,135.60,35.42,135.55,35.41,135.62,35.39,135.78,35.38,135.75,35.41,135.60,35.44,135.43,35.45,135.40,35.46,135.35,35.45,135.32,35.42,135.28,35.40,135.30,35.38,135.47
RZ_7139876_6888,0,10370,50,0,2,35.36,135.62,35.38,135.68,35.40,135.57,35.41,135.47,35.41,135.47,35.44,135.45,35.45,135.43,35.46,135.40,35.45,135.40,35.44,135.35,35.44,135.30,35.46,135.25,35.49,135.38,35.49,135.47,35.51,135.57,35.54,135.47,35.54,135.40,35.52,135.35,35.51,135.38,35.50,135.40,35.50,135.43,35.51,135.47,35.54,135.45,35.56,135.35,35.55,135.35,35.55,135.45,35.56,135.53,35.59,135.62,35.61,135.72,35.61,135.80,35.60,135.80,35.59,135.80,35.54,136.03,35.51,136.25,35.51,136.15,35.55,135.82,35.60,135.50,35.60,135.70,35.60,135.90,35.55,136.10,35.50,136.10,35.42,136.05,35.41,135.97,35.41,135.93,35.44,135.95,35.45,135.97,35.48,135.95,35.46,135.88,35.45,135.80,35.39,135.78
RZ_7139876_6889,0,10370,50,0,2,35.33,135.80,35.30,135.85,35.35,135.88,35.40,135.88,35.44,135.82,35.44,135.80,35.45,135.70,35.46,135.60,35.50,135.55,35.52,135.55,35.52,135.55,35.50,135.55,35.49,135.55,35.49,135.43,35.51,135.28,35.52,135.28,35.55,135.38,35.58,135.50,35.62,135.50,35.64,135.47,35.61,135.43,35.58,135.40,35.52,135.57,35.56,135.75,35.59,135.90,35.60,135.85,35.60,135.78,35.61,135.72,35.62,135.70,35.62,135.70,35.60,135.68,35.61,135.62,35.61,135.60,35.60,135.57,35.64,135.53,35.67,135.60,35.61,135.72,35.50,135.75,35.45,135.68,35.51,135.55,35.58,135.53,35.61,135.45,35.64,135.40,35.66,135.45,35.66,135.53,35.64,135.75,35.62,135.93,35.62,135.88,35.64,135.60,35.64,135.32
RZ_7139876_6890,0,10370,50,0,2,35.62,135.28,35.59,135.30,35.56,135.30,35.55,135.45,35.59,135.57,35.62,135.72,35.67,135.72,35.69,135.72,35.67,135.75,35.65,135.75,35.64,135.70,35.64,135.68,35.62,135.68,35.64,135.70,35.65,135.70,35.67,135.70,35.66,135.70,35.66,135.70,35.66,135.72,35.66,135.75,35.66,135.75,35.66,135.78,35.70,135.75,35.73,135.93,35.75,136.10,35.74,136.28,35.74,136.35,35.75,136.40,35.77,136.32,35.81,136.18,35.85,136.05,35.86,136.05,35.80,136.07,35.73,136.12,35.65,136.18,35.66,136.15,35.66,136.07,35.75,136.00,35.84,136.00,35.84,136.00,35.74,136.10,35.74,136.18,35.83,136.20,35.91,136.10,35.88,136.00,35.85,135.93,35.83,135.97,35.77,136.05,35.70,136.10,35.66,136.07
RZ_7139876_6891,0,10370,50,0,2,35.65,136.15,35.62,136.22,35.59,136.30,35.59,136.25,35.59,136.22,35.66,136.22,35.74,136.12,35.81,136.03,35.81,135.97,35.81,136.00,35.81,136.00,35.81,135.95,35.89,135.93,35.96,135.88,36.02,135.80,36.01,135.75,35.98,135.78,35.95,135.90,35.90,136.03,35.88,136.05,35.86,136.00,35.86,135.88,35.88,135.82,35.84,135.88,35.77,135.90,35.71,135.95,35.71,135.85,35.76,135.82,35.88,135.82,35.98,135.90,36.08,135.97,36.08,136.07,36.09,136.18,36.09,136.22,36.10,136.10,36.14,135.93,36.15,135.78,36.14,135.78,36.12,135.78,36.14,135.72,36.15,135.70,36.15,135.72,36.15,135.70,36.16,135.62,36.19,135.50,36.16,135.70,36.12,135.97,36.02,136.28,35.99,136.05,35.94,135.85
RZ_7139876_6892,0,10370,200,0,5,35.95,135.55,35.94,135.47,36.02,135.30,36.11,135.22,36.08,135.15,35.96,135.18,35.79,135.35,35.73,135.50,35.74,135.68,35.81,135.65,35.89,135.62,35.92,135.57,35.96,135.53,36.01,135.43,35.99,135.35,35.96,135.30,35.94,135.50,35.98,135.68,35.96,135.93,35.95,136.00,36.04,136.05,36.16,136.03,36.26,136.00,36.24,136.03,36.20,136.07,36.20,136.10,36.20,136.10,36.20,136.10,36.23,136.15,36.27,136.22,36.33,136.28,36.35,136.25,36.36,136.18,36.34,136.15,36.33,136.15,36.31,136.10,36.25,136.00,36.19,135.90,36.17,135.78,36.21,135.72,36.26,135.68,36.27,135.57,36.29,135.47,36.29,135.45,36.27,135.57,36.30,135.72,36.31,135.90,36.31,136.00,36.29,136.18,36.27,136.25,36.29,136.20,36.31,135.90,36.33,135.60,36.33,135.35,36.34,135.28,36.35,135.50,36.36,135.82,36.34,136.12,36.34,136.10,36.38,135.95,36.40,135.75,36.41,135.70,36.38,135.70,36.35,135.75,36.33,135.78,36.33,135.78,36.39,135.75,36.44,135.75,36.48,135.75,36.48,135.75,36.46,135.72,36.41,135.68,36.35,135.57,36.34,135.47,36.36,135.43,36.39,135.40,36.33,135.60,36.26,135.82,36.34,135.80,36.46,135.55,36.58,135.38,36.56,135.60,36.54,135.82,36.52,135.97,36.52,135.95,36.55,135.72,36.58,135.50,36.58,135.25,36.56,135.32,36.54,135.45,36.54,135.60,36.55,135.50,36.59,135.35,36.62,135.38,36.56,135.53,36.48,135.70,36.44,135.47,36.50,135.25,36.51,135.07,36.49,135.12,36.45,135.18,36.48,135.20,36.50,135.20,36.52,135.20,36.61,135.20,36.69,135.22,36.77,135.28,36.73,135.28,36.69,135.25,36.64,135.32,36.64,135.38,36.65,135.38,36.76,135.28,36.84,135.35,36.83,135.50,36.75,135.60,36.73,135.62,36.79,135.60,36.79,135.62,36.73,135.65,36.67,135.68,36.69,135.70,36.71,135.57,36.74,135.45,36.75,135.45,36.74,135.57,36.74,135.68,36.73,135.65,36.73,135.50,36.70,135.38,36.69,135.25,36.66,135.28,36.71,135.38,36.75,135.45,36.75,135.40,36.73,135.32,36.69,135.22,36.70,135.20,36.70,135.15,36.70,135.07,36.69,135.00,36.62,135.10,36.59,135.20,36.55,135.32,36.55,135.25,36.61,135.15,36.69,135.07,36.76,135.10,36.76,135.12,36.76,135.15,36.76,135.12,36.77,135.10,36.81,135.07,36.76,135.10,36.67,135.15,36.56,135.12,36.55,135.07,36.49,135.12,36.46,135.20,36.46,135.22,36.51,135.15,36.59,135.10,36.62,135.12,36.64,135.15,36.67,134.97,36.70,134.88,36.71,134.88,36.61,135.05,36.54,135.07,36.45,135.00,36.44,134.90,36.51,134.95,36.61,135.03,36.74,134.95,36.77,134.78,36.81,134.60,36.81,134.70,36.80,134.93,36.80,134.97,36.83,134.85,36.85,134.85,36.86,135.00,36.85,135.15,36.84,135.10,36.83,135.05,36.79,135.05,36.74,135.07,36.69,135.05,36.66,135.03,36.66,135.00,36.65,135.00,36.64,134.97,36.64,134.80,36.65,134.62,36.66,134.47,36.69,134.30,36.70,134.12,36.69,134.05,36.69,134.25,36.71,134.45
RZ_7139876_6893,0,10370,50,0,5,36.70,134.88,36.67,135.22,36.67,135.28,36.70,134.95,36.74,134.65,36.76,134.65,36.79,134.60,36.80,134.55,36.80,134.47,36.77,134.47,36.75,134.45,36.74,134.47,36.76,134.47,36.83,134.47,36.89,134.47,36.88,134.50,36.83,134.60,36.76,134.68,36.76,134.68,36.76,134.57,36.75,134.55,36.76,134.55,36.76,134.60,36.76,134.57,36.74,134.60,36.73,134.62,36.71,134.53,36.67,134.47,36.64,134.43,36.62,134.50,36.65,134.53,36.70,134.28,36.74,134.03,36.79,133.80,36.81,133.88,36.83,134.07,36.86,134.35,36.90,134.53,36.94,134.62,36.90,134.72,36.88,134.78,36.89,134.85,36.90,134.82,36.91,134.88,36.90,134.93,36.88,134.97,36.88,134.95,36.88,134.93,36.89,134.82,36.89,134.72
RZ_7139876_6894,0,10370,49,0,5,36.90,134.65,36.90,134.68,36.90,134.72,36.88,134.85,36.85,134.95,36.84,134.93,36.86,134.80,36.90,134.65,36.89,134.62,36.86,134.57,36.84,134.53,36.84,134.50,36.84,134.50,36.85,134.50,36.88,134.45,36.90,134.40,36.91,134.35,36.88,134.35,36.91,134.40,36.96,134.40,36.98,134.40,36.92,134.43,36.88,134.45,36.89,134.38,36.91,134.30,36.96,134.20,36.98,134.15,36.96,134.07,36.94,134.07,36.96,134.07,37.01,134.10,37.05,134.12,37.02,134.28,36.99,134.38,36.98,134.47,37.04,134.45,37.12,134.40,37.20,134.35,37.17,134.43,37.17,134.50,37.19,134.62,37.09,134.65,36.96,134.68,36.86,134.68,36.91,134.65,36.99,134.35,37.04,134.07,37.04,133.97,37.04,134.12
RZ_7139876_6895,0,10370,51,0,5,37.02,134.25,37.05,134.25,37.08,134.25,37.10,134.28,37.08,134.32,37.05,134.28,37.00,134.22,36.98,134.20,36.92,134.25,36.89,134.32,36.99,134.35,37.10,134.50,37.24,134.60,37.27,134.45,37.25,134.15,37.20,134.10,37.11,134.32,37.11,134.35,37.12,134.18,37.12,134.03,37.11,134.07,37.08,134.07,37.06,134.05,37.05,134.05,37.06,134.05,37.06,134.05,37.05,134.05,37.02,134.05,37.01,134.00,37.05,133.93,37.10,133.88,37.14,134.00,37.10,134.20,37.08,134.43,37.06,134.50,37.06,134.57,37.05,134.62,37.08,134.70,37.15,134.70,37.21,134.68,37.23,134.70,37.23,134.75,37.24,134.70,37.23,134.65,37.20,134.57,37.20,134.50,37.23,134.35,37.26,134.20,37.26,134.28,37.27,134.45,37.30,134.65
RZ_7139876_6896,0,10370,51,0,5,37.33,134.72,37.33,134.80,37.34,134.72,37.34,134.60,37.44,134.50,37.51,134.47,37.59,134.40,37.58,134.30,37.56,134.18,37.58,134.18,37.56,134.22,37.54,134.28,37.52,134.30,37.51,134.32,37.49,134.25,37.45,134.12,37.42,134.00,37.39,133.95,37.35,133.93,37.30,134.07,37.29,134.22,37.30,134.38,37.33,134.18,37.36,134.00,37.39,133.80,37.44,133.78,37.49,133.82,37.54,133.88,37.56,133.95,37.62,133.88,37.65,133.82,37.67,133.80,37.67,133.90,37.66,133.95,37.66,134.00,37.67,134.03,37.69,134.05,37.62,134.10,37.58,134.12,37.58,134.12,37.62,134.10,37.67,134.05,37.67,134.00,37.67,134.05,37.69,134.00,37.71,133.78,37.71,133.47,37.66,133.53,37.64,133.75,37.64,133.95,37.69,133.90
RZ_7139876_6897,0,10370,50,0,5,37.73,133.82,37.75,133.72,37.75,133.75,37.73,133.82,37.71,134.00,37.69,134.12,37.66,134.22,37.64,134.22,37.64,134.20,37.64,134.20,37.64,134.20,37.69,134.18,37.73,134.12,37.77,134.07,37.76,134.05,37.75,134.05,37.73,134.05,37.70,134.00,37.70,133.95,37.69,133.88,37.67,133.80,37.66,133.68,37.66,133.60,37.67,133.53,37.69,133.45,37.64,133.75,37.59,134.10,37.54,134.38,37.54,134.28,37.51,134.12,37.50,134.03,37.54,133.95,37.60,133.93,37.65,133.72,37.64,133.57,37.62,133.45,37.62,133.47,37.66,133.47,37.69,133.65,37.71,133.85,37.69,133.90,37.67,133.78,37.64,133.85,37.60,134.05,37.64,134.25,37.71,134.28,37.81,134.03,37.85,133.78,37.86,133.85,37.85,134.20
RZ_7139876_6898,0,10370,50,0,5,37.81,134.55,37.79,134.50,37.79,134.38,37.77,134.25,37.77,134.15,37.76,134.10,37.74,134.07,37.73,134.25,37.67,134.40,37.64,134.43,37.64,134.32,37.70,134.22,37.74,134.25,37.83,134.30,37.88,134.35,37.92,134.32,37.83,134.28,37.71,134.30,37.64,134.35,37.67,134.50,37.71,134.55,37.71,134.60,37.71,134.60,37.76,134.47,37.81,134.28,37.83,134.20,37.83,134.22,37.85,134.15,37.92,133.93,37.90,133.72,37.83,133.70,37.79,133.65,37.83,133.60,37.83,133.70,37.79,133.78,37.81,133.85,37.89,133.75,37.96,133.55,37.92,133.35,37.89,133.20,37.84,133.15,37.85,133.18,37.84,133.22,37.81,133.28,37.81,133.30,37.83,133.35,37.88,133.40,37.92,133.50,37.89,133.70,37.80,133.95
RZ_7139876_6899,0,10370,50,0,5,37.73,134.10,37.71,134.00,37.73,133.88,37.73,133.75,37.76,133.75,37.75,133.75,37.74,133.72,37.70,133.75,37.69,133.78,37.73,133.80,37.81,133.80,37.89,133.82,37.92,133.85,37.95,133.80,37.95,133.72,37.95,133.68,37.94,133.65,37.94,133.60,37.95,133.55,37.94,133.60,37.88,133.60,37.81,133.60,37.77,133.57,37.80,133.55,37.86,133.62,37.91,133.70,37.96,133.75,37.99,133.70,38.02,133.57,38.04,133.50,37.99,133.43,37.94,133.35,37.90,133.32,37.92,133.35,37.95,133.35,37.98,133.32,37.98,133.25,37.99,133.20,37.99,133.15,37.99,133.15,37.98,133.15,37.98,133.10,37.98,133.05,37.99,133.00,37.99,133.05,37.99,133.07,37.99,133.07,37.96,133.38,37.96,133.70,37.95,134.07
RZ_7139876_6900,0,10370,50,0,5,37.95,134.10,37.95,134.12,37.95,134.07,37.96,133.97,38.00,133.85,38.04,133.78,38.08,133.68,38.10,133.60,38.11,133.50,38.06,133.45,37.98,133.57,37.88,133.75,37.86,133.60,37.90,133.28,37.94,133.00,37.99,133.07,38.01,133.20,38.04,133.28,38.02,133.35,38.02,133.38,38.01,133.45,37.99,133.53,38.01,133.62,38.05,133.70,38.10,133.75,38.08,133.72,38.01,133.62,37.95,133.53,37.88,133.40,37.83,133.38,37.89,133.32,37.98,133.38,38.06,133.43,38.06,133.40,37.98,133.35,37.88,133.32,37.76,133.50,37.74,133.60,37.75,133.65,37.84,133.50,37.92,133.28,37.96,133.00,37.95,132.80,37.90,132.80,37.86,132.90,37.84,133.05,37.85,133.05,37.89,133.05,37.90,133.12,37.91,133.22
RZ_7139876_6901,0,10370,50,0,5,37.92,133.22,37.95,133.12,37.96,133.07,37.96,133.15,37.98,133.25,38.01,133.32,38.08,133.28,38.12,133.28,38.10,133.28,38.08,133.32,38.06,133.32,38.08,133.32,38.11,133.32,38.14,133.32,38.10,133.32,38.04,133.10,37.98,132.85,37.96,132.62,37.91,132.70,37.90,132.88,37.92,133.03,37.95,133.03,38.00,132.95,38.06,132.85,38.08,132.82,38.02,132.85,37.99,132.97,38.01,132.97,38.05,132.93,38.06,133.07,38.06,133.35,38.06,133.57,38.14,133.50,38.21,133.40,38.27,133.38,38.29,133.35,38.24,133.38,38.19,133.38,38.17,133.40,38.23,133.40,38.24,133.62,38.21,133.82,38.16,134.03,38.15,134.03,38.16,134.05,38.20,134.10,38.23,134.12,38.23,134.15,38.23,134.12,38.24,134.03
RZ_7139876_6902,0,10370,50,0,5,38.27,133.70,38.31,133.45,38.34,133.22,38.30,133.25,38.25,133.32,38.26,133.47,38.31,133.60,38.38,133.68,38.39,133.68,38.39,133.75,38.39,133.82,38.39,133.82,38.36,133.75,38.31,133.70,38.26,133.78,38.24,133.82,38.19,133.85,38.15,133.72,38.11,133.68,38.12,133.65,38.14,133.68,38.15,133.65,38.15,133.57,38.12,133.57,38.14,133.60,38.19,133.62,38.27,133.60,38.35,133.57,38.29,133.55,38.20,133.55,38.19,133.55,38.25,133.60,38.31,133.47,38.31,133.30,38.31,133.12,38.33,133.10,38.33,133.05,38.33,132.97,38.33,133.07,38.33,133.20,38.33,133.35,38.33,133.38,38.31,133.43,38.29,133.50,38.23,133.57,38.19,133.60,38.16,133.62,38.15,133.62,38.15,133.60,38.14,133.60
RZ_7139876_6903,0,10370,50,0,5,38.24,133.65,38.34,133.78,38.30,133.90,38.20,133.68,38.06,133.40,38.02,133.43,38.08,133.75,38.16,134.07,38.30,134.07,38.35,134.00,38.30,133.90,38.23,133.80,38.14,133.70,38.14,133.60,38.12,133.53,38.08,133.53,38.01,133.55,38.00,133.43,38.05,133.32,38.11,133.20,38.14,133.22,38.12,133.30,38.09,133.32,38.05,133.32,38.04,133.30,38.02,133.30,38.04,133.22,38.05,133.15,38.06,133.12,38.08,133.18,38.10,133.10,38.10,132.95,38.10,133.00,38.09,133.15,38.09,133.30,38.10,133.25,38.10,133.22,38.11,133.12,38.11,133.05,38.12,133.03,38.09,133.10,38.05,133.25,38.08,133.35,38.11,133.40,38.19,133.47,38.20,133.57,38.20,133.57,38.17,133.47,38.11,133.50,38.06,133.60
RZ_7139876_6904,0,10370,49,0,5,38.01,133.70,38.04,133.60,38.08,133.57,38.09,133.78,38.08,134.00,38.06,134.10,38.09,133.97,38.11,133.78,38.12,133.68,38.14,133.60,38.12,133.60,38.12,133.53,38.11,133.45,38.10,133.55,38.10,133.72,38.09,133.95,38.12,134.00,38.12,134.05,38.14,134.05,38.12,134.03,38.12,134.05,38.12,134.05,38.14,134.03,38.15,133.95,38.15,133.90,38.12,133.90,38.09,133.93,38.04,133.90,38.01,133.85,37.99,133.70,38.00,133.55,38.00,133.55,37.96,133.80,37.92,133.97,37.88,134.00,37.85,133.95,37.94,133.85,38.05,133.80,38.17,133.75,38.19,133.72,38.21,133.68,38.21,133.60,38.23,133.62,38.24,133.68,38.17,133.75,38.14,133.78,38.12,133.75,38.16,133.85,38.15,133.95
RZ_7139876_6905,0,10370,51,0,5,38.12,133.95,38.10,133.82,38.08,133.72,38.04,133.90,38.02,134.20,38.02,134.50,38.06,134.43,38.08,134.22,38.11,134.03,38.14,133.95,38.14,133.93,38.10,133.90,38.06,134.03,38.09,134.12,38.11,134.20,38.14,134.22,38.12,134.18,38.10,134.22,38.08,134.30,38.05,134.38,38.04,134.40,38.05,134.47,38.06,134.55,38.09,134.62,38.02,134.38,37.96,134.12,37.95,133.88,37.96,133.85,37.98,133.82,38.00,133.78,38.05,133.78,38.09,133.82,38.11,133.85,38.11,133.85,38.11,133.78,38.06,133.82,38.05,133.90,38.05,134.25,38.04,134.43,38.02,134.60,38.01,134.53,38.10,134.53,38.19,134.50,38.24,134.43,38.19,134.38,38.14,134.35,38.12,134.35,38.14,134.20,38.15,134.05,38.16,133.90,38.17,133.95
RZ_7139876_6906,0,10370,50,0,5,38.17,134.05,38.20,134.15,38.23,134.03,38.26,133.82,38.26,133.78,38.25,133.93,38.24,134.15,38.24,134.25,38.26,134.03,38.26,133.72,38.26,133.47,38.24,133.55,38.24,133.62,38.23,133.68,38.19,133.72,38.16,133.78,38.11,133.85,38.09,133.90,38.16,133.93,38.27,133.95,38.35,134.07,38.27,134.12,38.20,134.15,38.17,134.07,38.19,134.10,38.25,133.95,38.30,133.82,38.30,133.90,38.26,134.15,38.20,134.38,38.15,134.28,38.10,134.07,38.14,133.95,38.17,133.93,38.23,134.15,38.24,134.32,38.26,134.35,38.31,134.22,38.35,134.03,38.40,133.82,38.42,133.62,38.44,133.50,38.40,133.57,38.38,133.68,38.35,133.82,38.34,133.95,38.33,134.10,38.30,134.20,38.31,134.20,38.31,134.20
RZ_7139876_6907,0,10370,50,0,5,38.33,134.20,38.33,134.18,38.31,134.20,38.31,134.22,38.31,134.28,38.33,134.30,38.34,134.28,38.38,134.30,38.41,134.30,38.46,134.22,38.49,134.07,38.51,134.00,38.52,134.10,38.54,134.22,38.52,134.28,38.50,134.28,38.46,134.25,38.50,134.22,38.55,134.05,38.59,133.90,38.58,133.75,38.56,133.78,38.55,133.78,38.54,133.82,38.52,133.88,38.51,133.95,38.49,133.95,38.49,133.95,38.49,133.95,38.54,133.95,38.58,134.00,38.56,134.03,38.54,133.90,38.51,133.78,38.52,133.70,38.50,133.78,38.48,133.80,38.49,133.78,38.54,133.75,38.54,133.75,38.50,133.75,38.58,133.75,38.67,133.75,38.76,133.72,38.73,133.72,38.69,133.70,38.65,133.70,38.64,133.70,38.62,133.70,38.62,133.68
RZ_7139876_6908,0,10370,50,0,5,38.61,133.60,38.59,133.55,38.58,133.55,38.59,133.60,38.60,133.65,38.60,133.75,38.58,133.85,38.55,133.95,38.55,133.93,38.54,133.95,38.54,133.97,38.56,133.95,38.60,133.80,38.64,133.65,38.62,133.78,38.56,133.93,38.52,133.55,38.50,132.97,38.51,132.95,38.54,133.47,38.58,133.68,38.58,133.35,38.55,133.00,38.45,132.95,38.42,132.93,38.41,132.90,38.46,133.03,38.50,133.12,38.54,133.12,38.61,133.05,38.69,132.97,38.76,133.07,38.75,133.20,38.75,133.32,38.74,133.32,38.77,133.32,38.80,133.30,38.83,133.32,38.84,133.40,38.86,133.43,38.83,133.43,38.77,133.40,38.75,133.43,38.79,133.43,38.79,133.43,38.79,133.40,38.77,133.40,38.79,133.28,38.77,133.18,38.77,133.07
RZ_7139876_6909,0,10370,50,0,13,38.81,133.15,38.85,133.25,38.88,133.32,38.88,133.35,38.86,133.30,38.84,133.25,38.80,133.25,38.77,133.30,38.76,133.32,38.74,133.40,38.70,133.45,38.74,133.47,38.80,133.45,38.83,133.45,38.79,133.28,38.76,133.10,38.77,132.93,38.77,132.93,38.80,132.90,38.83,132.90,38.86,132.85,38.89,132.80,38.96,132.75,39.01,132.88,38.96,133.10,38.84,133.30,38.73,133.32,38.73,133.32,38.76,133.30,38.81,133.28,38.89,133.45,38.91,133.60,38.94,133.60,38.94,133.45,38.92,133.30,38.96,133.30,39.00,133.28,39.04,133.20,39.04,133.15,39.01,133.07,38.98,133.05,39.02,133.00,39.08,133.20,39.06,133.43,39.01,133.60,38.99,133.57,39.01,133.53,39.02,133.53,39.02,133.53,39.04,133.50
RZ_7139876_6910,0,10370,49,0,13,39.05,133.45,39.06,133.40,39.01,133.35,38.96,133.28,38.98,133.32,39.04,133.40,39.12,133.30,39.16,133.12,39.12,132.82,39.06,132.70,38.99,132.85,38.96,133.12,39.01,133.28,39.10,133.18,39.16,133.12,39.16,133.20,39.15,133.22,39.14,133.20,39.06,133.18,38.99,133.12,39.05,133.07,39.16,133.18,39.25,133.35,39.20,133.53,39.15,133.55,39.12,133.53,39.12,133.47,39.15,133.45,39.20,133.20,39.26,132.95,39.30,132.68,39.31,132.62,39.36,132.55,39.41,132.53,39.40,132.47,39.35,132.45,39.34,132.35,39.38,132.25,39.38,132.40,39.33,132.62,39.26,132.85,39.26,132.82,39.26,132.72,39.27,132.62,39.29,132.53,39.34,132.45,39.39,132.40,39.44,132.32,39.48,132.32
RZ_7139876_6911,0,10370,51,0,13,39.51,132.32,39.56,132.30,39.51,132.50,39.46,132.72,39.44,132.95,39.48,132.93,39.50,132.90,39.50,132.90,39.48,132.90,39.45,132.88,39.41,132.82,39.39,132.78,39.39,132.78,39.38,132.97,39.36,133.18,39.39,132.95,39.42,132.55,39.42,132.45,39.41,132.78,39.42,132.88,39.45,132.65,39.48,132.50,39.50,132.70,39.51,132.90,39.51,133.00,39.52,132.95,39.54,132.88,39.56,132.85,39.59,132.85,39.61,132.85,39.62,132.90,39.64,132.95,39.65,132.88,39.66,132.75,39.67,132.53,39.70,132.38,39.73,132.25,39.69,132.22,39.69,132.40,39.70,132.57,39.76,132.65,39.76,132.55,39.76,132.45,39.73,132.70,39.70,132.97,39.69,133.15,39.70,133.05,39.65,132.95,39.60,132.97,39.61,132.97,39.67,132.97
RZ_7139876_6912,0,10370,51,0,1,39.74,132.95,39.74,132.85,39.74,132.78,39.73,132.78,39.79,132.78,39.84,132.75,39.88,132.72,39.81,132.72,39.80,132.78,39.81,132.75,39.86,132.70,39.90,132.68,39.91,132.50,39.90,132.30,39.90,132.12,39.91,132.10,39.92,132.05,39.95,132.03,39.98,132.05,40.00,132.05,40.00,132.05,40.00,132.03,39.99,132.07,39.96,132.12,39.95,132.15,39.96,132.07,39.99,132.00,40.01,131.93,40.00,131.85,39.98,131.80,39.95,131.78,39.94,131.78,39.92,132.00,39.90,132.25,39.88,132.45,39.90,132.38,39.96,132.28,40.02,132.18,40.06,132.07,40.06,132.03,40.10,132.00,40.14,132.00,40.19,132.00,40.20,131.97,40.19,132.22,40.15,132.53,40.16,132.62,40.20,132.47,40.23,132.32,40.19,132.32,40.17,132.32
RZ_7139876_6913,0,10370,50,0,1,40.17,132.38,40.19,132.43,40.21,132.30,40.27,132.12,40.33,132.00,40.35,132.03,40.35,132.03,40.35,132.00,40.39,131.95,40.42,131.93,40.48,131.93,40.50,131.93,40.51,131.78,40.51,131.65,40.50,131.78,40.49,132.05,40.49,132.28,40.50,132.20,40.50,132.12,40.46,132.12,40.40,132.15,40.35,132.15,40.36,132.15,40.41,132.10,40.45,132.07,40.48,131.95,40.49,131.85,40.50,131.75,40.48,131.72,40.44,131.72,40.40,131.72,40.36,131.72,40.34,131.72,40.31,131.78,40.34,131.85,40.35,131.90,40.36,131.78,40.36,131.60,40.39,131.45,40.40,131.47,40.38,131.47,40.33,131.47,40.31,131.47,40.34,131.53,40.36,131.55,40.36,131.57,40.35,131.70,40.34,131.80,40.33,131.82,40.38,131.72
RZ_7139876_6914,0,10370,50,0,1,40.45,131.65,40.52,131.65,40.48,131.62,40.42,131.57,40.38,131.60,40.36,131.72,40.34,131.85,40.33,131.93,40.34,131.90,40.35,131.88,40.38,131.82,40.39,131.80,40.40,131.78,40.39,131.78,40.39,131.80,40.40,131.97,40.42,132.15,40.49,132.07,40.52,131.85,40.59,131.62,40.61,131.55,40.62,131.43,40.61,131.32,40.55,131.28,40.48,131.28,40.40,131.25,40.38,131.25,40.36,131.28,40.34,131.28,40.33,131.22,40.40,131.12,40.48,131.05,40.52,131.10,40.49,131.25,40.44,131.43,40.42,131.32,40.40,131.20,40.40,131.05,40.39,131.03,40.38,131.00,40.38,131.00,40.50,131.10,40.62,131.18,40.73,131.28,40.67,131.43,40.62,131.55,40.61,131.50,40.66,131.35,40.69,131.38,40.71,131.57
RZ_7139876_6915,0,10370,50,0,10,40.73,131.40,40.75,131.05,40.75,130.78,40.75,130.88,40.76,130.97,40.77,131.03,40.71,131.07,40.65,131.10,40.60,131.10,40.60,131.10,40.58,131.15,40.54,131.20,40.52,131.18,40.52,131.05,40.50,130.90,40.48,130.88,40.50,130.90,40.56,130.90,40.62,131.10,40.62,131.28,40.64,131.35,40.66,131.20,40.69,130.95,40.67,130.78,40.64,130.90,40.60,131.10,40.54,131.32,40.49,131.30,40.49,131.25,40.54,131.15,40.59,131.05,40.60,131.03,40.66,131.07,40.73,131.32,40.77,131.55,40.76,131.55,40.74,131.32,40.70,131.18,40.66,131.22,40.67,131.28,40.71,131.28,40.74,131.43,40.75,131.57,40.74,131.57,40.74,131.38,40.75,131.18,40.80,131.15,40.84,131.12,40.89,131.07,40.89,131.07
RZ_7139876_6916,0,10370,50,0,2,40.86,131.10,40.83,131.05,40.80,130.95,40.85,130.78,40.90,130.70,40.95,130.65,40.95,130.68,40.96,130.65,40.98,130.62,40.98,130.68,40.89,130.72,40.79,130.80,40.70,130.78,40.74,130.68,40.76,130.60,40.76,130.55,40.74,130.57,40.77,130.60,40.88,130.62,40.99,130.60,40.96,130.50,40.89,130.40,40.77,130.38,40.74,130.38,40.70,130.43,40.67,130.50,40.69,130.57,40.76,130.65,40.83,130.68,40.89,130.72,40.89,130.75,40.89,130.80,40.90,130.85,40.90,130.90,40.91,130.85,40.92,130.72,40.92,130.60,40.89,130.70,40.84,130.88,40.80,130.95,40.83,130.85,40.85,130.75,40.88,130.68,40.90,130.65,40.91,130.62,40.91,130.62,40.90,130.60,40.86,130.62,40.85,130.57,40.75,130.53
RZ_7139876_6917,0,10370,50,0,2,40.66,130.45,40.61,130.40,40.66,130.35,40.74,130.47,40.77,130.68,40.77,130.88,40.77,130.90,40.79,130.80,40.80,130.70,40.84,130.55,40.88,130.47,40.91,130.40,40.91,130.47,40.90,130.57,40.89,130.70,40.88,130.78,40.86,130.78,40.85,130.78,40.89,130.80,40.92,130.85,40.98,130.90,40.96,130.93,40.96,130.95,40.96,131.07,40.95,131.15,40.92,131.20,40.92,131.15,40.94,131.10,40.98,130.93,41.01,130.78,40.98,130.55,40.90,130.50,40.84,130.68,40.85,130.90,40.88,131.10,40.91,131.05,40.92,131.00,40.90,130.97,40.86,130.95,40.85,130.93,40.88,130.90,40.92,130.78,40.94,130.65,40.96,130.53,40.94,130.57,40.95,130.60,40.98,130.55,40.99,130.47,40.99,130.38,40.92,130.38
RZ_7139876_6918,0,10430,50,60,2,40.88,130.32,40.85,130.28,40.85,130.50,40.84,130.78,40.81,130.97,40.80,130.90,40.79,130.82,40.77,130.85,40.85,130.85,40.94,130.85,41.04,130.93,41.05,131.10,41.02,131.25,40.99,131.25,40.96,131.18,40.95,131.12,40.92,131.07,40.91,131.00,40.92,130.93,40.94,130.95,40.96,130.95,40.99,130.95,41.00,130.90,41.01,130.93,41.00,130.95,40.99,130.90,41.00,130.85,41.00,130.95,41.01,131.15,41.06,131.22,41.11,131.10,41.14,130.90,41.12,130.80,41.10,130.90,41.08,131.05,41.00,131.15,40.98,131.07,41.00,130.90,41.04,130.82,41.05,130.72,41.04,130.70,41.05,130.68,41.05,130.62,41.04,130.57,41.00,130.53,40.99,130.50,40.99,130.50,40.99,130.65,40.96,130.75,40.96,130.85
RZ_7139876_6919,0,10430,50,0,2,40.99,130.72,41.01,130.65,41.00,130.60,40.99,130.68,40.98,130.90,41.00,131.07,41.02,131.28,41.04,131.30,41.06,131.18,41.10,131.05,41.10,130.90,41.02,130.90,40.94,130.93,40.89,130.97,40.90,131.00,40.90,131.03,40.90,131.05,40.91,131.03,41.02,130.97,41.11,131.20,41.19,131.50,41.11,131.75,41.06,131.68,41.16,131.53,41.30,131.45,41.41,131.43,41.35,131.50,41.26,131.65,41.19,131.80,41.15,131.82,41.16,131.78,41.17,131.82,41.17,131.95,41.17,132.07,41.17,132.10,41.20,131.90,41.21,131.68,41.23,131.53,41.24,131.57,41.20,131.62,41.14,131.78,41.10,131.93,41.11,131.95,41.14,131.90,41.15,131.88,41.15,132.03,41.16,132.07,41.17,132.10,41.15,132.10,41.09,132.07
RZ_7139876_6920,0,10430,50,0,2,41.02,132.00,41.01,131.95,41.06,131.90,41.12,131.88,41.19,131.85,41.23,131.78,41.24,131.72,41.19,131.80,41.12,131.93,41.08,131.82,41.06,131.60,41.06,131.38,41.02,131.62,40.99,131.85,41.02,132.05,41.06,132.03,41.11,131.97,41.11,131.95,41.15,131.95,41.17,131.95,41.20,131.97,41.23,131.97,41.20,131.97,41.17,132.00,41.16,131.97,41.19,131.95,41.21,131.93,41.20,131.93,41.19,131.82,41.19,131.72,41.17,131.68,41.14,131.78,41.09,131.90,41.15,131.82,41.23,131.68,41.26,131.53,41.24,131.50,41.20,131.53,41.20,131.55,41.20,131.57,41.16,131.55,41.12,131.57,41.14,131.68,41.17,131.75,41.21,131.57,41.19,131.43,41.16,131.28,41.16,131.15,41.15,131.00,41.15,130.90
RZ_7139876_6921,0,10430,50,0,2,41.12,131.00,41.04,131.12,40.95,131.20,40.86,131.22,40.85,131.22,40.91,131.18,40.98,131.12,41.06,131.12,41.08,131.18,41.04,131.15,40.99,131.12,40.92,131.22,40.90,131.38,40.90,131.38,40.88,131.22,40.86,131.22,40.90,131.40,40.98,131.53,41.05,131.50,41.08,131.38,41.09,131.28,41.10,131.15,41.10,131.10,41.09,131.22,41.08,131.40,41.06,131.47,41.08,131.38,41.05,131.25,41.02,131.38,41.02,131.50,41.02,131.55,41.04,131.47,41.02,131.35,41.02,131.28,41.04,131.20,41.08,131.15,41.11,131.12,41.15,131.10,41.16,131.10,41.20,131.10,41.24,131.07,41.16,131.05,41.05,130.97,40.99,130.97,41.01,130.97,41.04,131.03,41.02,131.07,41.02,131.12,41.09,131.18,41.14,131.25
RZ_7139876_6922,0,10430,51,0,2,41.20,131.28,41.20,131.30,41.21,131.22,41.23,131.20,41.23,131.25,41.21,131.32,41.20,131.43,41.16,131.43,41.14,131.38,41.09,131.35,41.06,131.32,41.11,131.32,41.19,131.22,41.26,131.10,41.26,130.97,41.26,130.90,41.27,130.82,41.31,130.85,41.33,131.00,41.33,131.12,41.29,131.20,41.24,131.25,41.21,131.32,41.24,131.35,41.26,131.35,41.29,131.30,41.27,131.30,41.25,131.40,41.23,131.47,41.25,131.30,41.27,131.05,41.30,131.05,41.33,131.30,41.35,131.35,41.34,131.18,41.33,131.00,41.30,130.93,41.34,130.82,41.36,130.80,41.36,130.93,41.34,131.03,41.30,131.12,41.27,131.18,41.20,131.22,41.15,131.25,41.17,131.15,41.25,131.05,41.31,130.95,41.24,130.93,41.15,130.97,41.15,131.03
RZ_7139876_6923,0,10430,50,0,2,41.23,131.10,41.30,131.10,41.25,131.07,41.20,131.03,41.15,131.00,41.16,131.03,41.15,131.12,41.14,131.20,41.11,131.15,41.10,130.93,41.09,130.72,41.08,130.62,41.08,130.55,41.10,130.45,41.10,130.40,41.14,130.45,41.27,130.50,41.42,130.50,41.45,130.50,41.35,130.65,41.25,130.78,41.25,130.65,41.26,130.38,41.29,130.22,41.35,130.32,41.41,130.45,41.45,130.50,41.44,130.62,41.42,130.72,41.46,130.55,41.49,130.35,41.46,130.12,41.39,130.15,41.31,130.15,41.33,130.12,41.36,130.07,41.33,130.00,41.25,130.00,41.21,130.07,41.24,130.15,41.27,130.22,41.33,130.25,41.39,130.25,41.45,130.22,41.45,130.22,41.45,130.22,41.44,130.25,41.41,130.30,41.38,130.32,41.35,130.28
RZ_7139876_6924,0,10430,50,0,2,41.38,130.22,41.41,130.22,41.45,130.32,41.45,130.40,41.45,130.43,41.45,130.43,41.46,130.38,41.46,130.35,41.46,130.28,41.45,130.22,41.44,130.15,41.42,130.10,41.44,130.03,41.46,129.95,41.48,129.93,41.45,129.97,41.42,130.05,41.52,129.82,41.65,129.57,41.70,129.32,41.62,129.38,41.51,129.68,41.49,129.97,41.46,130.28,41.49,130.32,41.52,130.18,41.56,130.00,41.58,129.82,41.55,129.85,41.55,129.68,41.55,129.45,41.56,129.22,41.58,129.22,41.61,129.18,41.65,129.10,41.65,129.32,41.64,129.60,41.61,129.85,41.64,129.78,41.66,129.72,41.69,129.70,41.70,129.57,41.70,129.50,41.70,129.45,41.70,129.53,41.65,129.62,41.60,129.72,41.58,129.70,41.59,129.65,41.60,129.60
RZ_7139876_6925,0,10430,50,0,2,41.59,129.62,41.59,129.62,41.56,129.62,41.55,129.60,41.59,129.45,41.65,129.32,41.70,129.22,41.69,129.30,41.66,129.28,41.64,129.25,41.69,129.25,41.75,129.32,41.83,129.38,41.83,129.38,41.83,129.38,41.85,129.38,41.88,129.40,41.89,129.50,41.85,129.57,41.81,129.57,41.77,129.65,41.70,129.70,41.62,129.70,41.66,129.65,41.76,129.57,41.86,129.55,41.84,129.45,41.81,129.38,41.79,129.38,41.80,129.38,41.80,129.38,41.81,129.40,41.83,129.43,41.86,129.30,41.91,129.18,41.95,129.03,41.99,129.05,42.00,129.03,41.95,129.03,41.89,129.03,41.83,129.05,41.83,129.05,41.84,129.05,41.89,129.03,41.91,129.22,41.92,129.43,41.89,129.62,41.86,129.65,41.92,129.50,42.01,129.18
RZ_7139876_6926,0,10430,50,0,2,42.02,128.82,41.96,128.62,41.89,128.62,41.92,128.60,41.95,128.70,41.98,128.78,41.99,128.88,42.04,128.80,42.05,128.65,42.02,128.47,41.98,128.62,41.94,128.85,41.91,129.03,41.92,129.00,41.96,129.03,42.02,129.07,42.05,129.07,42.06,129.05,42.05,128.97,42.05,128.95,42.08,128.93,42.08,128.97,42.05,129.05,42.02,129.10,42.00,129.18,41.98,129.22,41.94,129.28,41.94,129.12,41.95,128.95,41.95,128.82,41.94,128.78,41.91,128.85,41.94,128.93,41.98,128.95,42.00,128.93,42.00,129.00,41.95,129.10,41.90,129.15,41.91,128.95,41.96,128.60,42.02,128.32,42.01,128.47,41.99,128.78,41.99,128.75,42.02,128.45,42.02,128.35,41.94,128.60,41.85,128.93,41.86,129.05,41.94,129.07
RZ_7139876_6927,0,10430,50,0,2,42.01,129.03,42.02,128.97,41.99,128.93,41.96,128.88,41.96,128.85,42.00,128.85,42.04,128.90,42.02,128.93,42.01,128.97,42.01,128.88,41.99,128.78,41.98,128.65,41.98,128.68,42.01,128.65,42.05,128.62,42.05,128.57,42.05,128.50,42.02,128.45,41.99,128.43,42.00,128.47,42.06,128.50,42.14,128.55,42.17,128.57,42.10,128.57,42.02,128.57,41.92,128.55,41.91,128.55,41.92,128.50,41.96,128.45,42.01,128.40,42.05,128.55,42.06,128.65,42.06,128.75,42.08,128.60,42.10,128.53,42.15,128.28,42.17,128.15,42.20,128.03,42.21,128.05,42.20,128.12,42.19,128.20,42.17,128.20,42.12,128.18,42.06,128.18,41.99,128.32,41.96,128.47,41.96,128.50,41.99,128.47,41.99,128.47,41.96,128.40
RZ_7139876_6928,0,10430,50,0,2,41.99,128.38,42.02,128.35,42.06,128.40,42.04,128.47,42.05,128.55,42.14,128.65,42.23,128.65,42.15,128.53,42.00,128.40,41.85,128.20,41.85,128.15,41.90,128.12,41.95,128.18,42.06,128.20,42.11,128.20,42.16,128.28,42.17,128.25,42.19,128.25,42.19,128.35,42.11,128.55,42.04,128.75,41.98,128.80,41.98,128.82,42.00,128.65,42.06,128.43,42.12,128.18,42.16,128.15,42.16,128.10,42.16,128.25,42.16,128.43,42.19,128.47,42.20,128.38,42.20,128.28,42.16,128.28,42.12,128.28,42.09,128.30,42.09,128.25,42.11,128.20,42.12,128.18,42.10,128.15,42.08,128.18,42.05,128.12,42.06,128.07,42.09,128.03,42.10,128.12,42.11,128.05,42.11,128.07,42.16,127.97,42.21,128.05,42.17,128.30
RZ_7139876_6929,0,10430,50,0,2,42.12,128.55,42.09,128.60,42.11,128.43,42.10,128.20,42.05,128.18,42.06,128.10,42.10,128.05,42.11,128.18,42.11,128.38,42.10,128.62,42.14,128.68,42.16,128.65,42.21,128.60,42.24,128.57,42.20,128.55,42.15,128.47,42.10,128.38,42.11,128.32,42.11,128.25,42.11,128.20,42.10,128.15,42.10,128.20,42.12,128.28,42.16,128.38,42.20,128.30,42.19,128.15,42.19,127.88,42.19,127.65,42.19,127.70,42.16,127.92,42.14,128.12,42.12,128.05,42.12,127.97,42.12,127.92,42.14,127.95,42.14,128.07,42.12,128.15,42.10,128.28,42.15,128.32,42.21,128.40,42.24,128.45,42.20,128.40,42.16,128.32,42.16,128.25,42.21,128.10,42.25,127.95,42.26,127.92,42.25,128.05,42.25,128.05,42.26,127.92
RZ_7139876_6930,0,10430,50,0,2,42.27,127.83,42.27,127.90,42.24,127.95,42.16,128.07,42.09,128.15,42.12,128.00,42.19,127.80,42.26,127.60,42.26,127.60,42.26,127.60,42.25,127.72,42.27,127.85,42.29,128.00,42.30,128.00,42.29,128.00,42.31,127.95,42.34,127.88,42.34,127.80,42.30,127.80,42.26,127.67,42.26,127.58,42.25,127.47,42.26,127.50,42.27,127.53,42.30,127.40,42.31,127.22,42.31,127.28,42.30,127.45,42.23,127.62,42.15,127.58,42.09,127.47,42.12,127.40,42.16,127.30,42.19,127.28,42.19,127.30,42.19,127.33,42.20,127.35,42.21,127.40,42.21,127.47,42.23,127.55,42.23,127.55,42.20,127.55,42.23,127.58,42.27,127.60,42.26,127.65,42.21,127.70,42.11,127.85,42.06,127.95,42.08,127.70,42.15,127.35
RZ_7139876_6931,0,10430,50,0,2,42.25,127.05,42.29,127.17,42.29,127.33,42.24,127.45,42.20,127.58,42.17,127.70,42.14,127.78,42.12,127.80,42.10,127.80,42.12,127.80,42.10,127.72,42.09,127.62,42.05,127.55,42.05,127.42,42.12,127.30,42.20,127.22,42.26,127.30,42.25,127.38,42.24,127.40,42.24,127.40,42.21,127.40,42.20,127.38,42.20,127.30,42.21,127.25,42.23,127.22,42.19,127.17,42.16,127.12,42.15,127.10,42.17,127.08,42.21,127.08,42.25,127.12,42.26,127.17,42.27,127.22,42.29,127.22,42.30,127.17,42.30,127.10,42.29,127.03,42.29,126.90,42.30,126.83,42.34,126.78,42.35,126.80,42.35,126.85,42.34,126.95,42.33,126.95,42.35,126.92,42.39,126.83,42.41,126.80,42.41,126.78,42.34,126.80,42.26,127.00
RZ_7139876_6932,0,10430,49,0,2,42.24,127.22,42.26,127.47,42.33,127.58,42.34,127.55,42.34,127.45,42.33,127.33,42.34,127.20,42.38,127.05,42.44,126.88,42.49,126.65,42.48,126.40,42.40,126.47,42.30,126.75,42.30,127.00,42.33,126.95,42.35,126.92,42.33,126.92,42.34,126.88,42.39,126.88,42.44,126.83,42.49,126.80,42.48,126.80,42.46,126.83,42.45,126.85,42.48,126.85,42.50,126.83,42.52,126.83,42.52,126.80,42.54,126.75,42.56,126.70,42.56,126.55,42.59,126.42,42.60,126.38,42.59,126.53,42.56,126.67,42.55,126.78,42.56,126.67,42.56,126.55,42.56,126.45,42.54,126.45,42.50,126.58,42.48,126.72,42.49,126.85,42.52,126.85,42.56,126.67,42.56,126.50,42.58,126.30,42.58,126.35,42.56,126.42
RZ_7139876_6933,0,10430,52,0,2,42.55,126.47,42.49,126.47,42.44,126.47,42.42,126.50,42.46,126.42,42.51,126.33,42.51,126.40,42.52,126.55,42.54,126.67,42.56,126.65,42.56,126.62,42.58,126.60,42.58,126.60,42.58,126.60,42.55,126.60,42.54,126.65,42.54,126.67,42.48,126.67,42.41,126.62,42.39,126.20,42.42,125.83,42.42,125.80,42.39,126.12,42.38,126.40,42.40,126.35,42.42,126.35,42.41,126.38,42.39,126.35,42.35,126.33,42.31,126.38,42.29,126.42,42.31,126.33,42.35,126.22,42.41,126.10,42.42,126.10,42.41,125.88,42.39,125.65,42.41,125.42,42.48,125.42,42.51,125.75,42.51,126.08,42.51,126.33,42.54,126.25,42.54,126.20,42.51,126.20,42.49,126.22,42.49,126.20,42.51,126.03,42.52,125.83,42.52,125.65,42.51,125.65,42.48,125.62
RZ_7139876_6934,0,10430,49,0,2,42.49,125.60,42.51,125.67,42.56,125.80,42.58,125.97,42.58,126.03,42.56,126.03,42.54,125.97,42.50,125.92,42.45,125.90,42.39,125.90,42.34,125.90,42.42,125.92,42.52,125.95,42.54,126.08,42.45,126.20,42.38,126.17,42.38,126.03,42.36,125.88,42.35,125.78,42.35,125.67,42.39,125.60,42.40,125.58,42.40,125.55,42.34,125.50,42.31,125.60,42.29,125.72,42.25,125.83,42.24,125.83,42.27,125.75,42.34,125.67,42.40,125.60,42.38,125.62,42.35,125.62,42.31,125.78,42.31,125.92,42.33,125.95,42.34,125.83,42.35,125.67,42.36,125.62,42.36,125.60,42.35,125.53,42.35,125.50,42.36,125.47,42.38,125.47,42.39,125.53,42.40,125.55,42.41,125.60,42.38,125.62,42.33,125.62
RZ_7139876_6935,0,10430,50,0,2,42.34,125.62,42.39,125.55,42.45,125.47,42.44,125.38,42.44,125.33,42.42,125.28,42.44,125.15,42.45,124.97,42.49,124.78,42.52,124.72,42.54,124.88,42.50,125.05,42.48,125.15,42.49,125.10,42.48,125.28,42.45,125.53,42.41,125.78,42.41,125.80,42.41,125.78,42.42,125.62,42.50,125.35,42.58,125.12,42.65,125.05,42.66,125.08,42.66,125.10,42.65,125.05,42.62,125.05,42.61,125.10,42.62,125.12,42.64,125.17,42.54,125.25,42.42,125.22,42.36,125.20,42.41,125.20,42.46,125.15,42.52,125.10,42.58,125.05,42.60,125.12,42.58,125.25,42.56,125.35,42.56,125.50,42.56,125.58,42.56,125.62,42.58,125.55,42.59,125.47,42.56,125.47,42.54,125.50,42.51,125.45,42.49,125.40,42.45,125.38
RZ_7139876_6936,0,10430,50,0,2,42.42,125.40,42.44,125.35,42.45,125.25,42.48,125.17,42.49,125.20,42.49,125.25,42.49,125.28,42.49,125.28,42.50,125.25,42.51,125.22,42.51,125.20,42.50,125.20,42.49,125.20,42.46,125.20,42.48,125.25,42.50,125.30,42.56,125.35,42.58,125.38,42.60,125.38,42.60,125.33,42.62,124.92,42.61,124.55,42.59,124.40,42.55,124.62,42.55,124.83,42.55,124.83,42.56,124.83,42.55,124.85,42.51,124.88,42.46,124.95,42.41,125.03,42.41,125.10,42.40,125.12,42.44,125.12,42.50,125.12,42.56,125.10,42.55,125.05,42.51,125.05,42.48,125.08,42.48,125.10,42.48,125.10,42.49,125.08,42.50,125.08,42.49,125.08,42.48,125.08,42.49,125.08,42.52,125.05,42.56,125.05,42.58,125.08,42.59,125.12
RZ_7139876_6937,0,10430,50,0,2,42.59,125.12,42.59,125.08,42.59,124.88,42.59,124.67,42.59,124.70,42.59,124.90,42.60,125.10,42.60,125.15,42.60,125.15,42.59,125.05,42.61,124.95,42.64,124.85,42.69,124.65,42.73,124.45,42.74,124.42,42.65,124.58,42.56,124.70,42.50,124.70,42.51,124.72,42.54,124.75,42.56,124.78,42.54,124.75,42.50,124.62,42.52,124.53,42.58,124.42,42.61,124.42,42.61,124.28,42.61,124.12,42.66,123.95,42.69,123.90,42.65,123.88,42.59,123.90,42.58,123.95,42.64,124.03,42.66,124.05,42.64,124.08,42.59,124.22,42.64,124.38,42.67,124.53,42.73,124.55,42.70,124.55,42.64,124.50,42.59,124.40,42.55,124.30,42.56,124.22,42.59,124.15,42.59,124.20,42.58,124.28,42.59,124.20,42.54,124.03
RZ_7139876_6938,0,10430,50,0,2,42.50,123.90,42.45,124.15,42.44,124.40,42.45,124.50,42.52,124.40,42.61,124.30,42.64,124.35,42.58,124.42,42.52,124.47,42.52,124.47,42.54,124.47,42.51,124.55,42.48,124.60,42.48,124.53,42.50,124.38,42.58,124.22,42.64,124.22,42.74,124.22,42.80,124.17,42.76,124.10,42.66,124.15,42.55,124.25,42.52,124.35,42.50,124.42,42.49,124.53,42.51,124.62,42.59,124.58,42.66,124.47,42.64,124.38,42.55,124.42,42.52,124.47,42.59,124.53,42.64,124.30,42.61,124.12,42.61,123.95,42.62,123.92,42.65,123.92,42.66,123.90,42.66,123.90,42.65,123.90,42.65,123.90,42.65,123.90,42.66,123.90,42.69,123.85,42.70,123.80,42.69,124.03,42.69,124.30,42.67,124.62,42.67,124.67,42.69,124.72
RZ_7139876_6939,0,10430,50,0,2,42.70,124.75,42.71,124.62,42.69,124.47,42.66,124.30,42.64,124.22,42.65,124.12,42.70,124.05,42.74,124.08,42.76,124.12,42.76,124.20,42.71,124.20,42.65,124.15,42.60,124.05,42.54,123.97,42.52,123.88,42.51,123.83,42.54,123.80,42.54,123.83,42.55,123.83,42.56,123.83,42.56,123.83,42.56,123.83,42.56,123.85,42.65,123.85,42.74,123.92,42.71,124.03,42.62,123.92,42.55,123.72,42.58,123.50,42.59,123.53,42.61,123.53,42.66,123.53,42.70,123.65,42.65,123.90,42.56,124.12,42.52,124.17,42.55,124.12,42.59,124.05,42.59,124.03,42.61,124.00,42.65,123.97,42.66,123.92,42.67,123.85,42.67,123.60,42.69,123.42,42.73,123.30,42.75,123.33,42.80,123.38,42.83,123.35,42.85,123.38
RZ_7139876_6940,0,10430,50,0,2,42.83,123.35,42.75,123.30,42.70,123.25,42.65,123.22,42.62,123.22,42.66,123.28,42.71,123.28,42.77,123.28,42.75,123.53,42.73,123.83,42.67,124.17,42.66,124.25,42.64,124.33,42.61,124.33,42.64,124.03,42.70,123.83,42.75,123.62,42.75,123.67,42.74,123.62,42.74,123.58,42.74,123.55,42.74,123.55,42.76,123.42,42.74,123.30,42.71,123.20,42.70,123.22,42.73,123.15,42.76,123.03,42.76,122.95,42.79,123.00,42.81,123.05,42.79,123.05,42.74,123.05,42.70,123.05,42.74,123.08,42.79,123.12,42.83,123.12,42.80,123.10,42.77,123.08,42.80,123.05,42.86,122.95,42.90,122.90,42.89,122.88,42.88,122.95,42.89,122.97,42.90,122.95,42.92,122.80,42.95,122.70,42.98,122.70,42.99,122.80
RZ_7139876_6941,0,10430,50,0,2,42.99,122.88,43.00,122.88,42.98,122.92,42.94,123.03,42.89,123.17,42.86,123.33,42.84,123.42,42.84,123.45,42.88,123.50,42.91,123.55,42.95,123.40,42.95,123.12,42.94,122.88,42.92,122.97,42.94,123.12,42.95,123.30,42.98,123.30,43.02,123.17,43.06,123.08,43.06,122.97,43.02,123.00,42.96,123.03,42.94,123.05,42.95,123.05,42.99,123.08,42.96,123.10,42.89,123.15,42.88,123.20,42.94,123.20,43.00,123.28,42.99,123.33,42.98,123.40,43.05,123.40,43.14,123.22,43.19,123.08,43.16,122.92,43.11,123.05,43.12,123.10,43.10,123.15,43.05,123.12,43.01,123.08,42.99,123.00,42.98,122.95,42.96,122.92,43.02,122.83,43.11,122.67,43.17,122.72,43.15,122.92,43.15,123.10,43.16,123.03
RZ_7139876_6942,0,10430,50,0,10,43.20,122.92,43.24,122.92,43.19,123.00,43.10,123.12,43.04,123.05,43.05,122.97,43.05,122.95,43.04,123.00,43.05,122.92,43.10,122.50,43.15,122.08,43.17,122.03,43.19,122.22,43.19,122.45,43.16,122.45,43.12,122.45,43.06,122.45,43.05,122.38,43.09,122.30,43.12,122.20,43.16,122.20,43.24,122.22,43.30,122.40,43.39,122.55,43.40,122.72,43.35,122.78,43.26,122.75,43.17,122.72,43.17,122.67,43.19,122.67,43.19,122.67,43.19,122.67,43.14,122.67,43.10,122.67,43.10,122.55,43.14,122.35,43.17,122.12,43.16,122.28,43.14,122.53,43.11,122.70,43.14,122.60,43.16,122.40,43.20,122.28,43.21,122.28,43.20,122.35,43.20,122.33,43.20,122.20,43.25,122.08,43.29,122.10,43.33,122.30
RZ_7139876_6943,0,10430,50,0,10,43.30,122.53,43.25,122.72,43.21,122.72,43.16,122.72,43.14,122.70,43.06,122.70,43.04,122.72,43.04,122.50,43.16,122.25,43.27,122.10,43.30,122.20,43.25,122.28,43.20,122.28,43.21,122.28,43.24,122.33,43.25,122.38,43.26,122.30,43.27,122.20,43.29,122.15,43.27,122.25,43.27,122.38,43.23,122.47,43.19,122.60,43.12,122.67,43.09,122.80,43.06,122.83,43.10,122.67,43.14,122.47,43.17,122.33,43.23,122.38,43.26,122.42,43.29,122.50,43.29,122.53,43.29,122.58,43.27,122.60,43.25,122.62,43.25,122.60,43.24,122.53,43.26,122.42,43.29,122.38,43.31,122.12,43.29,121.90,43.20,121.97,43.10,122.33,43.08,122.65,43.09,122.65,43.10,122.70,43.11,122.78,43.19,122.60,43.29,122.40
RZ_7139876_6944,0,10430,50,0,10,43.34,122.15,43.29,122.05,43.27,121.95,43.30,121.92,43.31,121.95,43.27,122.00,43.24,122.05,43.23,122.05,43.05,122.00,42.75,121.97,42.17,121.97,41.73,121.95,40.96,121.72,40.30,121.45,39.27,121.22,38.51,121.20,37.62,121.08,36.59,120.85,35.45,120.55,34.24,120.30,33.21,120.10,32.30,119.88,31.46,119.58,30.66,119.17,29.49,118.80,28.18,118.22,26.62,117.78,25.44,117.38,24.20,117.15,23.01,116.40,21.69,115.65,20.41,115.05,19.18,114.58,18.06,114.05,17.15,113.53,16.56,113.45,16.02,113.17,15.57,112.90,15.12,112.58,14.65,112.42,14.31,112.30,14.00,112.15,13.72,111.72,13.46,111.33,13.18,111.08,13.03,111.15,12.93,111.10,12.95,110.85,13.00,110.42,13.04,110.08
RZ_7139876_6945,0,10430,50,0,10,13.04,109.80,13.04,109.65,13.06,109.15,12.96,108.70,12.86,108.25,12.72,108.17,12.66,108.08,12.51,107.83,12.40,107.53,12.32,107.28,12.38,107.17,12.46,107.15,12.57,107.12,12.64,107.08,12.66,107.00,12.72,106.92,12.79,106.88,12.84,106.90,12.86,106.88,12.89,106.78,12.93,106.65,12.94,106.58,12.94,106.55,12.95,106.58,13.00,106.40,13.04,106.25,13.07,106.10,13.19,106.12,13.32,106.12,13.46,106.05,13.49,105.95,13.50,105.80,13.51,105.70,13.53,105.58,13.55,105.45,13.56,105.35,13.57,105.30,13.59,105.33,13.59,105.45,13.59,105.58,13.59,105.78,13.60,105.88,13.66,105.80,13.71,105.65,13.74,105.58,13.71,105.65,13.75,105.72,13.86,105.72,13.97,105.72,14.05,105.72
RZ_7139876_6946,0,10430,50,0,12,14.06,105.72,14.07,105.83,14.07,105.90,14.07,106.00,14.00,106.05,13.93,106.12,13.88,106.22,13.94,106.28,13.99,106.38,14.05,106.47,14.09,106.47,14.14,106.33,14.14,106.20,14.11,106.17,14.11,106.22,14.14,106.28,14.25,106.28,14.35,106.25,14.39,106.33,14.34,106.40,14.28,106.58,14.25,106.65,14.22,106.65,14.22,106.60,14.24,106.55,14.31,106.55,14.40,106.53,14.45,106.47,14.43,106.47,14.41,106.47,14.43,106.42,14.44,106.40,14.46,106.35,14.46,106.40,14.46,106.45,14.50,106.50,14.56,106.40,14.62,106.25,14.64,106.12,14.60,106.12,14.56,106.17,14.57,106.22,14.61,106.28,14.66,106.28,14.69,106.28,14.74,106.30,14.79,106.33,14.80,106.38,14.79,106.42,14.76,106.55
RZ_7139876_6947,0,10430,50,0,4,14.72,106.67,14.72,106.80,14.75,106.83,14.79,106.85,14.89,106.88,14.97,106.90,15.05,106.83,15.04,106.75,15.06,106.62,15.14,106.58,15.21,106.47,15.25,106.40,15.25,106.28,15.20,106.25,15.14,106.28,15.06,106.33,15.06,106.38,15.06,106.50,15.06,106.65,15.10,106.75,15.15,106.70,15.12,106.65,15.07,106.62,15.00,106.67,14.97,106.72,14.97,106.70,15.00,106.70,15.03,106.72,15.01,106.80,15.01,106.70,15.01,106.62,15.04,106.65,15.06,106.80,15.12,106.65,15.18,106.45,15.24,106.20,15.26,106.17,15.30,106.15,15.31,106.30,15.31,106.40,15.32,106.33,15.34,106.12,15.34,105.97,15.38,106.05,15.41,106.10,15.40,106.17,15.35,106.25,15.28,106.45,15.26,106.60,15.28,106.47
RZ_7139876_6948,0,10430,50,0,4,15.30,106.25,15.32,106.03,15.31,106.08,15.30,106.10,15.35,106.15,15.39,106.20,15.43,106.25,15.43,106.28,15.44,106.30,15.44,106.40,15.43,106.47,15.43,106.53,15.47,106.53,15.53,106.47,15.57,106.45,15.61,106.45,15.68,106.50,15.74,106.58,15.75,106.53,15.74,106.45,15.74,106.40,15.74,106.38,15.71,106.35,15.69,106.30,15.65,106.30,15.62,106.33,15.59,106.40,15.62,106.33,15.66,106.22,15.69,106.15,15.65,106.28,15.62,106.38,15.60,106.42,15.60,106.33,15.70,106.25,15.80,106.22,15.90,106.28,15.88,106.30,15.81,106.33,15.76,106.33,15.75,106.33,15.78,106.30,15.80,106.25,15.91,106.22,16.02,106.22,16.07,106.22,16.02,106.25,15.95,106.22,15.93,106.15,15.89,106.17
RZ_7139876_6949,0,10430,50,0,4,15.97,106.30,16.07,106.50,16.14,106.53,16.11,106.45,16.11,106.35,16.15,106.33,16.12,106.30,16.07,106.30,16.09,106.28,16.15,106.25,16.25,106.25,16.27,106.28,16.29,106.28,16.27,106.28,16.26,106.28,16.24,106.35,16.20,106.42,16.19,106.47,16.23,106.40,16.27,106.35,16.32,106.33,16.34,106.38,16.35,106.40,16.39,106.40,16.40,106.33,16.41,106.25,16.40,106.25,16.39,106.22,16.39,106.15,16.39,106.08,16.39,106.03,16.41,106.03,16.45,106.03,16.49,106.12,16.54,106.22,16.57,106.17,16.62,106.05,16.65,105.95,16.66,105.95,16.68,105.92,16.69,105.90,16.66,105.95,16.59,105.97,16.51,105.90,16.48,105.80,16.55,105.75,16.62,105.80,16.68,105.85,16.69,105.85,16.70,105.83
RZ_7139876_6950,0,10430,50,0,4,16.69,105.80,16.69,105.78,16.71,105.80,16.71,105.97,16.71,106.15,16.82,106.33,16.95,106.38,16.98,106.28,16.88,106.17,16.82,106.10,16.89,106.10,16.95,106.10,16.98,106.08,17.00,106.10,17.00,106.10,17.00,106.12,17.00,106.10,17.00,106.17,17.00,106.25,17.04,106.08,17.07,105.83,17.10,105.75,17.19,105.92,17.29,106.10,17.39,106.05,17.38,105.97,17.35,105.92,17.34,105.88,17.34,105.80,17.34,105.72,17.32,105.75,17.29,105.83,17.26,105.90,17.27,105.88,17.30,105.85,17.32,105.85,17.32,105.97,17.32,106.12,17.34,106.08,17.35,105.88,17.32,105.75,17.30,105.85,17.32,105.88,17.36,105.83,17.40,105.80,17.46,105.80,17.54,105.88,17.60,105.95,17.57,106.03,17.54,106.10
RZ_7139876_6951,0,10430,50,0,4,17.49,106.12,17.48,106.10,17.49,105.97,17.54,105.85,17.59,105.80,17.61,105.83,17.65,105.70,17.66,105.58,17.68,105.45,17.64,105.78,17.68,106.10,17.75,106.40,17.86,106.33,17.88,106.25,17.84,106.28,17.80,106.35,17.80,106.28,17.80,106.12,17.84,106.00,17.82,106.00,17.81,105.97,17.81,105.80,17.86,105.60,17.89,105.40,17.89,105.40,17.88,105.38,17.95,105.38,18.01,105.42,18.06,105.55,18.02,105.72,18.00,105.88,18.01,105.97,18.04,106.10,18.06,106.17,18.07,106.17,18.12,106.10,18.18,105.97,18.25,105.92,18.27,105.88,18.30,105.88,18.31,105.88,18.27,105.88,18.23,105.88,18.24,105.90,18.31,105.90,18.40,105.95,18.41,105.97,18.44,105.80,18.43,105.58,18.40,105.67
RZ_7139876_6952,0,10430,50,0,4,18.36,105.97,18.32,106.25,18.36,106.10,18.41,106.00,18.46,105.97,18.46,106.00,18.46,105.95,18.46,105.88,18.44,105.80,18.40,105.80,18.46,105.92,18.56,106.05,18.64,106.03,18.62,105.85,18.61,105.67,18.61,105.75,18.60,105.88,18.57,106.05,18.56,106.08,18.56,106.10,18.62,106.10,18.70,106.05,18.75,106.00,18.73,106.00,18.73,106.05,18.75,106.03,18.79,105.97,18.79,105.92,18.75,105.90,18.71,105.92,18.70,105.92,18.69,105.92,18.69,105.92,18.73,105.95,18.84,105.97,18.96,106.00,19.04,106.00,19.02,105.95,19.02,105.90,19.00,106.08,18.95,106.30,18.91,106.47,18.94,106.42,18.99,106.40,19.02,106.42,19.01,106.45,19.01,106.50,18.98,106.58,18.93,106.67,18.91,106.35
RZ_7139876_6953,0,10430,51,0,4,19.00,106.00,19.10,105.95,19.16,106.20,19.15,106.45,19.19,106.50,19.21,106.55,19.20,106.50,19.20,106.38,19.20,106.25,19.23,106.22,19.23,106.22,19.16,106.22,19.10,106.25,19.15,106.30,19.25,106.33,19.36,106.30,19.36,106.25,19.38,106.22,19.39,106.28,19.40,106.33,19.44,106.42,19.46,106.50,19.48,106.45,19.48,106.30,19.50,106.20,19.56,106.22,19.60,106.33,19.61,106.40,19.57,106.47,19.54,106.47,19.55,106.55,19.57,106.67,19.56,106.80,19.51,106.80,19.48,106.72,19.46,106.65,19.48,106.62,19.49,106.67,19.50,106.70,19.50,106.80,19.51,106.85,19.52,106.83,19.55,106.78,19.56,106.72,19.55,106.78,19.54,106.83,19.59,106.65,19.69,106.45,19.80,106.22,19.79,106.22,19.71,106.42
RZ_7139876_6954,0,10430,50,0,4,19.64,106.65,19.61,106.85,19.60,106.72,19.59,106.60,19.66,106.55,19.74,106.70,19.80,106.83,19.77,106.85,19.76,106.58,19.77,106.33,19.79,106.17,19.79,106.20,19.80,106.10,19.75,106.03,19.69,106.00,19.61,106.15,19.61,106.45,19.60,106.67,19.57,106.78,19.57,106.72,19.61,106.55,19.65,106.42,19.66,106.40,19.66,106.50,19.66,106.47,19.74,106.35,19.79,106.22,19.82,106.22,19.85,106.20,19.91,106.10,19.96,106.00,19.96,105.97,20.00,106.12,20.04,106.30,20.10,106.42,20.11,106.38,20.11,106.33,20.09,106.25,20.05,106.28,20.04,106.30,20.05,106.30,20.06,106.33,20.02,106.30,19.98,106.30,20.00,106.35,20.07,106.42,20.12,106.50,20.11,106.53,20.11,106.47,20.12,106.42
RZ_7139876_6955,0,10430,50,0,9,20.14,106.42,20.18,106.50,20.23,106.53,20.27,106.53,20.21,106.47,20.14,106.45,20.07,106.45,20.11,106.50,20.15,106.50,20.16,106.47,20.18,106.40,20.18,106.38,20.18,106.50,20.16,106.62,20.15,106.78,20.24,106.78,20.32,106.75,20.39,106.72,20.35,106.70,20.31,106.65,20.30,106.65,20.31,106.62,20.31,106.58,20.31,106.53,20.30,106.47,20.26,106.42,20.20,106.53,20.18,106.62,20.16,106.72,20.14,106.70,20.11,106.55,20.10,106.42,20.10,106.33,20.09,106.35,20.12,106.50,20.16,106.62,20.31,106.75,20.40,106.80,20.50,106.83,20.50,106.85,20.51,106.78,20.51,106.70,20.52,106.67,20.52,106.70,20.51,106.88,20.50,107.03,20.50,107.15,20.56,107.17,20.62,107.05,20.66,107.00
RZ_7139876_6956,0,10430,50,0,5,20.60,106.92,20.49,107.03,20.43,107.10,20.41,107.10,20.41,107.03,20.48,106.95,20.54,106.95,20.60,106.95,20.68,106.95,20.75,107.00,20.76,107.08,20.71,107.12,20.66,107.12,20.68,107.10,20.68,107.08,20.77,107.08,20.90,106.95,20.94,106.85,20.88,106.70,20.82,106.67,20.85,106.62,20.80,106.55,20.71,106.47,20.68,106.42,20.70,106.42,20.75,106.40,20.76,106.38,20.79,106.35,20.79,106.33,20.79,106.33,20.80,106.38,20.80,106.45,20.77,106.58,20.76,106.70,20.76,106.75,20.77,106.72,20.81,106.67,20.88,106.65,20.94,106.60,20.99,106.60,21.00,106.47,21.01,106.38,21.02,106.38,21.04,106.45,21.06,106.55,21.07,106.53,21.07,106.55,21.07,106.50,21.09,106.42,21.10,106.35
RZ_7139876_6957,0,10430,50,0,5,21.15,106.38,21.19,106.40,21.21,106.45,21.18,106.50,21.15,106.60,21.14,106.70,21.14,106.72,21.10,106.65,21.07,106.55,21.06,106.50,21.07,106.50,21.15,106.50,21.24,106.47,21.31,106.45,21.30,106.40,21.31,106.35,21.31,106.30,21.36,106.28,21.41,106.22,21.46,106.17,21.46,106.17,21.43,106.25,21.39,106.33,21.39,106.30,21.43,106.30,21.46,106.33,21.56,106.45,21.61,106.53,21.52,106.55,21.36,106.45,21.20,106.42,21.19,106.42,21.26,106.47,21.32,106.50,21.38,106.58,21.36,106.67,21.35,106.78,21.35,106.78,21.40,106.65,21.46,106.53,21.52,106.47,21.55,106.47,21.56,106.35,21.55,106.22,21.49,106.20,21.43,106.33,21.46,106.45,21.56,106.50,21.66,106.53,21.69,106.55
RZ_7139876_6958,0,10430,50,0,5,21.71,106.55,21.76,106.55,21.79,106.55,21.80,106.53,21.77,106.50,21.75,106.40,21.73,106.38,21.70,106.35,21.68,106.38,21.70,106.35,21.75,106.35,21.76,106.35,21.71,106.30,21.69,106.12,21.65,105.97,21.61,105.83,21.57,105.78,21.57,105.75,21.57,105.75,21.65,105.72,21.73,105.72,21.76,105.72,21.74,105.70,21.70,105.72,21.70,105.75,21.71,105.75,21.71,105.70,21.70,105.67,21.70,105.78,21.70,105.88,21.69,105.92,21.69,105.92,21.68,105.92,21.68,105.83,21.69,105.67,21.70,105.55,21.69,105.53,21.68,105.60,21.66,105.65,21.71,105.67,21.76,105.67,21.82,105.67,21.82,105.67,21.85,105.70,21.86,105.65,21.82,105.60,21.77,105.50,21.73,105.42,21.71,105.35,21.69,105.35
RZ_7139876_6959,0,10430,50,0,5,21.69,105.38,21.71,105.47,21.75,105.60,21.76,105.65,21.79,105.62,21.79,105.60,21.79,105.58,21.76,105.75,21.74,105.90,21.79,106.08,21.86,106.08,21.94,105.97,21.94,105.85,21.94,105.70,21.93,105.60,21.94,105.38,21.96,105.17,21.99,105.00,21.99,105.05,21.98,105.12,21.98,105.17,21.99,105.22,22.02,105.47,22.05,105.70,22.06,105.95,22.07,105.97,22.11,105.90,22.12,105.95,22.11,105.97,22.06,106.20,22.04,106.30,22.01,106.30,22.00,106.12,22.00,105.88,22.01,105.70,22.01,105.62,22.04,105.65,22.06,105.67,22.07,105.70,22.05,105.72,22.05,105.65,22.06,105.50,22.10,105.33,22.11,105.28,22.12,105.25,22.14,105.33,22.18,105.42,22.23,105.45,22.24,105.42,22.23,105.40
RZ_7139876_6960,0,10430,50,0,1,22.21,105.25,22.23,105.05,22.26,104.80,22.27,104.70,22.29,104.72,22.26,104.83,22.24,104.92,22.24,104.95,22.23,105.03,22.24,105.15,22.26,105.28,22.29,105.33,22.31,105.33,22.30,105.33,22.30,105.25,22.29,105.15,22.38,105.20,22.45,105.33,22.52,105.47,22.54,105.50,22.55,105.42,22.57,105.30,22.59,105.20,22.59,105.20,22.61,105.05,22.60,104.88,22.56,104.80,22.50,104.88,22.46,105.05,22.49,105.15,22.55,105.12,22.62,105.00,22.64,104.88,22.66,104.88,22.68,104.90,22.65,104.92,22.60,104.95,22.55,105.00,22.55,105.05,22.55,105.03,22.54,104.95,22.52,104.85,22.50,104.85,22.49,104.95,22.49,105.05,22.56,105.20,22.66,105.28,22.70,105.33,22.70,105.08,22.69,104.83
RZ_7139876_6961,0,10430,50,0,1,22.65,104.60,22.59,104.60,22.65,104.50,22.75,104.40,22.84,104.30,22.81,104.28,22.81,104.35,22.82,104.45,22.82,104.58,22.84,104.65,22.88,104.50,22.90,104.35,22.89,104.35,22.89,104.50,22.90,104.70,22.84,104.83,22.75,104.95,22.71,104.88,22.76,104.70,22.81,104.60,22.81,104.70,22.81,104.75,22.82,104.72,22.79,104.70,22.76,104.72,22.74,104.72,22.74,104.70,22.74,104.65,22.70,104.62,22.69,104.60,22.74,104.62,22.79,104.67,22.82,104.72,22.77,104.70,22.75,104.65,22.73,104.65,22.73,104.70,22.73,104.65,22.76,104.47,22.80,104.28,22.81,104.17,22.81,104.28,22.80,104.42,22.80,104.60,22.80,104.75,22.77,104.80,22.75,104.83,22.73,104.80,22.73,104.78,22.74,104.75
RZ_7139876_6962,0,10430,50,0,1,22.75,104.72,22.82,104.70,22.90,104.55,23.00,104.42,23.02,104.30,23.04,104.30,23.05,104.20,23.05,104.17,23.05,104.12,23.00,104.20,22.94,104.22,22.91,104.00,22.94,103.78,22.91,103.60,22.85,103.70,22.85,104.00,22.91,104.22,22.91,104.30,22.85,104.20,22.77,104.08,22.77,104.03,22.76,103.97,22.74,104.00,22.71,104.03,22.71,104.08,22.80,104.12,22.90,104.12,22.95,104.10,22.90,104.00,22.85,103.88,22.85,103.75,22.84,103.70,22.93,103.65,23.00,103.62,23.09,103.58,23.09,103.50,23.09,103.42,23.09,103.42,23.10,103.65,23.11,103.92,23.09,104.12,23.06,104.20,23.04,104.25,23.05,104.28,23.10,104.28,23.16,104.22,23.15,104.20,23.09,104.20,23.04,104.00,23.07,103.80
RZ_7139876_6963,0,10430,50,0,1,23.11,103.55,23.12,103.50,23.10,103.55,23.06,103.85,23.01,104.12,23.00,104.15,23.01,103.90,23.04,103.67,23.05,103.58,23.05,103.53,23.05,103.53,23.05,103.58,23.05,103.65,23.06,103.67,23.05,103.67,23.04,103.60,23.02,103.55,23.01,103.65,22.95,103.83,22.89,104.03,22.85,104.05,22.88,103.95,22.90,103.80,22.95,103.65,22.99,103.72,23.01,103.80,23.00,103.88,23.00,103.83,22.99,103.67,22.98,103.53,22.98,103.45,22.98,103.42,22.96,103.50,22.95,103.53,22.94,103.55,22.93,103.45,22.91,103.40,22.90,103.47,22.86,103.55,22.84,103.62,22.96,103.60,23.10,103.58,23.23,103.60,23.23,103.60,23.23,103.53,23.18,103.45,23.12,103.35,23.06,103.33,23.06,103.30,23.07,103.20
RZ_7139876_6964,0,10430,50,0,1,23.09,103.12,23.16,103.00,23.24,102.95,23.21,103.05,23.12,103.20,23.05,103.30,23.07,103.28,23.14,103.25,23.18,103.35,23.19,103.45,23.18,103.35,23.16,103.17,23.23,102.97,23.29,102.97,23.35,103.05,23.35,103.15,23.34,103.30,23.34,103.35,23.36,103.22,23.41,103.03,23.46,102.92,23.46,103.03,23.45,103.10,23.43,103.05,23.40,102.97,23.39,102.95,23.38,103.00,23.35,103.12,23.31,103.22,23.29,103.25,23.30,103.17,23.30,103.12,23.31,103.10,23.39,103.03,23.48,102.92,23.51,102.83,23.48,102.80,23.40,102.78,23.38,102.72,23.35,102.70,23.35,102.67,23.34,102.67,23.35,102.62,23.39,102.58,23.43,102.58,23.45,102.60,23.43,102.55,23.41,102.47,23.41,102.72,23.44,103.05
RZ_7139876_6965,0,10430,50,0,1,23.48,103.15,23.52,102.90,23.55,102.65,23.55,102.65,23.54,102.60,23.52,102.58,23.55,102.62,23.57,102.70,23.62,102.78,23.65,102.78,23.60,102.80,23.52,102.80,23.44,102.85,23.46,102.88,23.55,102.97,23.62,103.05,23.68,103.12,23.66,103.20,23.66,103.28,23.65,103.05,23.65,102.78,23.71,102.50,23.77,102.55,23.89,102.58,23.93,102.55,23.95,102.53,23.95,102.47,23.94,102.42,23.89,102.35,23.84,102.33,23.76,102.30,23.75,102.33,23.77,102.35,23.81,102.35,23.84,102.35,23.81,102.30,23.77,102.30,23.76,102.28,23.79,102.35,23.81,102.40,23.85,102.47,23.86,102.53,23.86,102.55,23.84,102.50,23.84,102.45,23.84,102.38,23.84,102.40,23.84,102.40,23.79,102.33,23.75,102.25
RZ_7139876_6966,0,10490,50,60,1,23.76,102.40,23.81,102.62,23.85,102.67,23.85,102.47,23.88,102.28,23.91,102.25,23.96,102.15,23.99,102.08,23.99,102.03,24.00,102.00,24.10,102.22,24.19,102.47,24.27,102.60,24.26,102.47,24.27,102.38,24.29,102.35,24.29,102.35,24.26,102.33,24.21,102.40,24.16,102.47,24.14,102.55,24.11,102.55,24.10,102.60,24.10,102.65,24.09,102.65,24.09,102.58,24.10,102.33,24.10,102.12,24.11,101.95,24.10,101.92,24.19,101.92,24.29,101.92,24.38,101.92,24.34,101.88,24.30,101.83,24.29,101.97,24.30,102.15,24.31,102.17,24.30,101.97,24.32,102.03,24.36,102.28,24.31,102.53,24.21,102.53,24.15,102.40,24.19,102.28,24.23,102.15,24.24,102.15,24.31,102.17,24.38,102.20,24.45,102.22
RZ_7139876_6967,0,10490,50,0,1,24.45,102.25,24.45,102.25,24.46,102.28,24.46,102.33,24.40,102.38,24.35,102.33,24.29,102.22,24.35,102.12,24.40,102.15,24.45,102.20,24.46,102.20,24.41,102.30,24.36,102.38,24.38,102.38,24.45,102.22,24.51,102.10,24.51,102.05,24.51,102.08,24.52,102.03,24.55,102.00,24.55,102.00,24.57,102.03,24.62,102.00,24.68,101.97,24.70,101.95,24.69,101.97,24.68,102.00,24.64,101.97,24.61,101.92,24.59,101.95,24.59,102.03,24.59,102.05,24.59,102.00,24.59,102.03,24.59,102.12,24.59,102.20,24.60,102.20,24.64,102.20,24.66,102.20,24.68,102.12,24.69,102.12,24.71,102.12,24.70,102.22,24.69,102.25,24.69,102.30,24.74,102.00,24.79,101.67,24.79,101.62,24.75,101.88,24.73,102.12
RZ_7139876_6968,0,10490,51,0,1,24.73,102.17,24.74,102.22,24.74,102.25,24.75,102.22,24.76,102.20,24.76,102.22,24.76,102.28,24.76,102.20,24.77,102.12,24.80,102.03,24.81,102.00,24.90,101.97,24.98,102.00,24.94,102.03,24.82,102.05,24.82,102.08,24.93,102.08,24.99,102.10,24.95,102.10,24.91,102.12,24.94,102.08,24.96,102.08,25.00,102.12,25.04,102.15,25.06,102.17,25.06,102.12,25.07,102.10,25.07,102.10,25.09,102.15,25.07,102.20,25.07,102.12,25.04,102.03,25.01,101.95,24.99,101.95,25.00,101.95,25.01,101.95,25.01,101.95,25.01,101.92,25.05,101.85,25.11,101.78,25.18,101.72,25.24,101.92,25.29,102.12,25.27,102.25,25.20,102.10,25.11,102.00,25.10,101.95,25.21,101.97,25.34,101.97,25.45,101.97,25.44,101.95
RZ_7139876_6969,0,10490,50,0,1,25.43,101.90,25.38,101.88,25.32,101.92,25.29,101.90,25.31,101.85,25.35,101.72,25.40,101.70,25.45,101.67,25.48,101.67,25.46,101.67,25.45,101.62,25.46,101.58,25.43,101.78,25.38,102.00,25.34,102.25,25.32,102.28,25.32,102.28,25.32,102.33,25.30,102.38,25.27,102.40,25.26,102.30,25.32,102.20,25.36,102.03,25.40,101.92,25.38,101.88,25.44,101.95,25.51,102.00,25.59,102.03,25.60,102.03,25.60,102.03,25.61,102.00,25.61,101.97,25.60,102.00,25.57,102.03,25.56,102.05,25.54,102.10,25.51,102.17,25.50,102.28,25.49,102.30,25.54,102.22,25.60,102.08,25.68,101.95,25.71,101.85,25.75,101.83,25.75,102.03,25.74,102.30,25.73,102.53,25.74,102.60,25.74,102.60,25.75,102.65
RZ_7139876_6970,0,10490,50,0,1,25.76,102.65,25.76,102.67,25.77,102.50,25.73,102.30,25.66,102.17,25.65,102.22,25.71,102.22,25.77,102.12,25.76,102.03,25.75,102.03,25.76,102.05,25.88,102.10,25.96,102.15,25.93,102.10,25.81,102.08,25.66,102.05,25.62,102.12,25.59,102.20,25.62,102.22,25.69,102.17,25.76,101.97,25.81,101.80,25.84,101.85,25.85,102.05,25.86,102.22,25.84,102.15,25.80,102.05,25.76,101.97,25.79,102.00,25.82,102.05,25.86,102.10,25.80,102.12,25.73,102.17,25.66,102.20,25.68,102.10,25.70,101.92,25.80,101.70,25.89,101.60,25.91,101.70,25.85,101.83,25.81,101.95,25.86,101.92,25.89,101.88,25.91,101.85,25.94,101.88,25.98,101.92,25.98,101.97,25.94,101.97,25.86,102.00,25.85,101.88
RZ_7139876_6971,0,10490,50,0,1,25.91,101.78,26.00,101.67,26.09,101.80,26.10,101.85,26.12,101.90,26.12,101.88,26.14,101.85,26.14,101.88,26.14,101.92,26.12,101.97,26.10,102.00,26.11,102.00,26.14,101.95,26.16,101.90,26.15,101.85,26.12,101.88,26.11,101.90,26.19,101.88,26.25,101.88,26.27,101.80,26.24,101.72,26.21,101.65,26.29,101.67,26.36,101.72,26.43,101.78,26.43,101.78,26.44,101.83,26.44,101.83,26.46,101.78,26.48,101.83,26.49,101.90,26.50,101.95,26.48,101.92,26.45,101.78,26.43,101.67,26.43,101.58,26.43,101.58,26.43,101.58,26.44,101.62,26.45,101.65,26.45,101.67,26.45,101.60,26.46,101.53,26.48,101.45,26.41,101.45,26.35,101.47,26.30,101.55,26.30,101.60,26.30,101.67,26.31,101.67
RZ_7139876_6972,0,10490,200,0,4,26.34,101.67,26.36,101.70,26.38,101.70,26.36,101.70,26.35,101.65,26.32,101.62,26.32,101.58,26.34,101.60,26.34,101.65,26.35,101.72,26.34,101.80,26.34,101.80,26.36,101.65,26.39,101.50,26.43,101.42,26.44,101.53,26.44,101.62,26.40,101.62,26.38,101.53,26.43,101.42,26.52,101.33,26.61,101.38,26.62,101.40,26.64,101.40,26.66,101.38,26.68,101.33,26.66,101.28,26.62,101.33,26.57,101.40,26.52,101.50,26.50,101.50,26.51,101.47,26.57,101.45,26.68,101.45,26.76,101.45,26.73,101.45,26.66,101.42,26.59,101.45,26.57,101.45,26.57,101.45,26.57,101.45,26.59,101.50,26.62,101.58,26.66,101.60,26.68,101.60,26.66,101.58,26.65,101.55,26.64,101.60,26.62,101.62,26.59,101.65,26.57,101.65,26.56,101.62,26.56,101.60,26.57,101.60,26.56,101.65,26.66,101.53,26.77,101.38,26.86,101.40,26.88,101.55,26.86,101.72,26.86,101.70,26.88,101.65,26.89,101.62,26.89,101.60,26.89,101.60,26.89,101.62,26.89,101.62,26.85,101.60,26.81,101.60,26.76,101.58,26.75,101.45,26.79,101.35,26.81,101.33,26.82,101.47,26.81,101.65,26.82,101.53,26.86,101.35,26.85,101.47,26.86,101.78,26.89,102.03,26.98,101.95,27.02,101.78,27.04,101.67,27.01,101.62,26.96,101.65,26.94,101.67,26.93,101.70,26.93,101.65,26.93,101.62,26.90,101.58,26.89,101.58,26.88,101.62,26.88,101.67,26.93,101.65,26.98,101.62,27.01,101.58,27.01,101.58,27.01,101.53,27.00,101.53,26.99,101.53,26.98,101.53,26.96,101.53,26.95,101.58,26.95,101.70,26.98,101.80,27.00,101.83,26.99,101.75,27.01,101.72,27.05,101.70,27.04,101.75,27.00,101.78,26.94,101.65,26.94,101.53,26.91,101.40,26.90,101.40,26.93,101.38,26.96,101.45,27.05,101.60,27.14,101.78,27.20,101.85,27.12,101.85,27.01,101.88,26.86,101.90,26.81,101.88,26.80,101.80,26.86,101.67,26.93,101.55,27.01,101.53,27.06,101.55,27.05,101.47,26.98,101.35,26.93,101.20,26.95,101.20,26.96,101.20,26.95,101.22,26.94,101.25,26.96,101.28,27.00,101.28,27.04,101.28,27.04,101.30,27.04,101.35,27.04,101.40,27.00,101.38,26.98,101.33,26.95,101.25,26.99,101.10,27.02,101.00,27.04,100.92,27.04,100.97,27.02,101.05,27.10,101.10,27.18,101.20,27.19,101.35,27.11,101.50,27.07,101.47,27.12,101.20,27.18,100.92,27.14,100.78,27.06,100.80,26.99,100.88,26.98,100.92,26.95,101.15,26.94,101.30,27.02,101.47,27.14,101.47,27.18,101.47,27.11,101.42,27.02,101.47,27.00,101.55,26.99,101.50,27.01,101.35,27.04,101.22,27.05,101.22,27.10,101.22,27.16,101.28,27.21,101.30,27.19,101.35,27.18,101.38,27.14,101.42,27.11,101.42,27.20,101.38,27.30,101.33,27.32,101.38,27.25,101.40,27.19,101.40,27.21,101.22,27.24,101.08,27.25,100.88,27.27,100.83,27.29,100.70,27.31,100.62,27.30,100.78,27.27,100.95,27.25,101.00,27.23,100.83,27.23,100.65,27.21,100.80,27.20,101.05,27.16,101.33,27.15,101.33
RZ_7139876_6973,0,10490,50,0,4,27.14,101.25,27.15,101.15,27.25,101.17,27.34,101.17,27.43,101.17,27.41,101.17,27.41,101.12,27.43,101.10,27.44,101.05,27.44,101.05,27.46,101.05,27.49,101.00,27.50,100.92,27.50,100.85,27.52,100.75,27.54,100.67,27.52,100.88,27.49,101.15,27.44,101.42,27.41,101.42,27.41,101.40,27.41,101.42,27.43,101.42,27.43,101.45,27.43,101.45,27.43,101.50,27.45,101.50,27.48,101.53,27.48,101.53,27.43,101.50,27.40,101.38,27.39,101.25,27.41,101.17,27.43,101.20,27.45,101.17,27.48,101.12,27.51,101.03,27.51,100.95,27.50,100.80,27.49,100.72,27.48,100.95,27.46,101.28,27.40,101.55,27.35,101.47,27.29,101.40,27.27,101.35,27.32,101.33,27.39,101.38,27.45,101.45,27.45,101.50
RZ_7139876_6974,0,10490,50,0,4,27.48,101.38,27.50,101.28,27.50,101.15,27.45,101.03,27.41,100.88,27.39,100.72,27.36,100.65,27.29,100.62,27.18,100.88,27.25,101.15,27.38,101.25,27.54,101.10,27.56,100.92,27.56,101.08,27.55,101.17,27.54,101.25,27.51,101.20,27.46,101.20,27.41,101.20,27.41,101.15,27.49,101.12,27.55,101.05,27.61,101.00,27.60,100.90,27.52,100.83,27.48,100.80,27.43,100.80,27.43,100.90,27.44,101.03,27.45,101.15,27.46,101.20,27.48,101.05,27.49,100.92,27.49,100.97,27.49,101.17,27.50,101.35,27.51,101.35,27.50,101.35,27.51,101.35,27.54,101.42,27.56,101.50,27.57,101.42,27.50,101.28,27.44,101.12,27.36,101.15,27.36,101.05,27.43,100.97,27.50,100.85,27.56,100.83,27.59,100.83
RZ_7139876_6975,0,10490,50,0,4,27.60,100.90,27.61,100.95,27.65,100.95,27.70,100.92,27.75,100.92,27.75,100.95,27.75,101.00,27.74,101.05,27.68,101.10,27.62,101.17,27.59,101.20,27.56,101.15,27.55,101.10,27.54,101.08,27.52,101.15,27.52,101.25,27.51,101.33,27.52,101.10,27.56,100.90,27.56,100.95,27.54,101.25,27.55,101.53,27.60,101.30,27.64,101.08,27.65,100.80,27.61,100.72,27.59,100.70,27.57,100.72,27.60,100.78,27.57,100.83,27.52,100.90,27.49,100.97,27.48,101.03,27.45,101.03,27.41,101.03,27.38,101.00,27.34,100.97,27.32,100.92,27.36,100.88,27.41,100.75,27.46,100.70,27.46,100.72,27.48,100.90,27.48,101.08,27.50,101.15,27.50,101.15,27.50,101.17,27.48,101.22,27.54,101.28,27.60,101.25
RZ_7139876_6976,0,10490,50,0,4,27.66,101.28,27.65,101.28,27.64,101.25,27.62,101.08,27.62,100.90,27.60,100.97,27.55,101.12,27.54,101.08,27.54,100.88,27.56,100.75,27.57,100.83,27.52,101.05,27.49,101.20,27.44,101.33,27.48,101.35,27.50,101.22,27.52,101.12,27.51,101.05,27.55,101.10,27.60,101.17,27.62,101.25,27.59,101.33,27.56,101.35,27.55,101.30,27.57,101.20,27.59,101.15,27.60,100.95,27.57,100.88,27.56,100.85,27.55,101.00,27.55,101.03,27.56,100.97,27.56,101.05,27.56,101.12,27.54,101.20,27.54,101.17,27.56,101.20,27.60,101.20,27.64,101.08,27.64,100.90,27.62,100.72,27.60,100.88,27.62,100.97,27.66,101.10,27.70,101.03,27.69,101.10,27.66,101.17,27.65,101.25,27.64,101.28,27.64,101.25
RZ_7139876_6977,0,10490,51,0,9,27.64,101.22,27.62,101.22,27.61,101.22,27.59,101.42,27.59,101.62,27.59,101.65,27.59,101.45,27.56,101.33,27.51,101.40,27.51,101.50,27.54,101.30,27.55,101.08,27.54,100.83,27.50,100.88,27.44,100.90,27.40,100.97,27.36,101.03,27.38,101.05,27.35,101.08,27.32,100.97,27.31,100.90,27.36,100.83,27.36,100.88,27.34,101.12,27.38,101.40,27.45,101.65,27.52,101.78,27.50,101.85,27.49,101.92,27.49,101.88,27.50,101.83,27.51,101.60,27.50,101.40,27.50,101.20,27.49,101.22,27.49,101.25,27.51,101.10,27.54,100.90,27.55,100.95,27.55,101.22,27.56,101.47,27.57,101.50,27.62,101.55,27.64,101.60,27.64,101.75,27.61,101.88,27.59,101.83,27.60,101.72,27.62,101.65,27.64,101.70,27.64,101.78
RZ_7139876_6978,0,10490,50,0,9,27.60,101.83,27.57,101.85,27.52,101.80,27.49,101.78,27.46,101.60,27.45,101.50,27.44,101.38,27.43,101.35,27.45,101.30,27.45,101.38,27.45,101.47,27.40,101.60,27.36,101.58,27.32,101.60,27.32,101.60,27.34,101.58,27.36,101.53,27.38,101.42,27.39,101.40,27.38,101.38,27.36,101.20,27.35,101.03,27.34,101.10,27.31,101.35,27.29,101.60,27.29,101.60,27.29,101.58,27.32,101.58,27.38,101.58,27.44,101.53,27.45,101.47,27.50,101.42,27.54,101.42,27.49,101.78,27.41,102.10,27.41,102.00,27.49,101.60,27.54,101.38,27.51,101.67,27.49,101.97,27.46,102.05,27.43,102.05,27.35,101.90,27.26,101.72,27.27,101.58,27.34,101.55,27.40,101.50,27.40,101.42,27.39,101.40,27.36,101.40
RZ_7139876_6979,0,10490,50,0,9,27.34,101.38,27.30,101.35,27.29,101.33,27.29,101.30,27.29,101.33,27.32,101.45,27.32,101.53,27.34,101.58,27.31,101.50,27.32,101.58,27.38,101.67,27.43,101.62,27.45,101.47,27.46,101.25,27.48,101.17,27.50,101.08,27.52,101.03,27.52,101.20,27.51,101.42,27.49,101.65,27.48,101.65,27.46,101.60,27.49,101.53,27.52,101.42,27.55,101.42,27.55,101.47,27.51,101.55,27.48,101.60,27.44,101.62,27.40,101.67,27.38,101.75,27.35,101.75,27.39,101.70,27.41,101.67,27.41,101.72,27.39,101.83,27.40,101.92,27.45,101.95,27.44,101.92,27.41,101.85,27.43,101.78,27.49,101.65,27.50,101.58,27.46,101.55,27.40,101.60,27.38,101.65,27.44,101.70,27.52,101.67,27.54,101.67,27.48,101.70
RZ_7139876_6980,0,10490,50,0,9,27.41,101.75,27.41,101.75,27.49,101.67,27.55,101.58,27.60,101.62,27.59,101.67,27.59,101.72,27.55,101.72,27.52,101.78,27.50,101.90,27.45,102.00,27.41,102.10,27.38,102.10,27.36,102.03,27.36,101.92,27.36,101.85,27.44,102.03,27.51,102.17,27.60,102.10,27.60,101.90,27.59,101.67,27.55,101.70,27.57,101.70,27.64,101.65,27.70,101.60,27.73,101.55,27.69,101.60,27.68,101.70,27.69,101.78,27.71,101.78,27.70,101.80,27.69,101.80,27.75,101.65,27.82,101.50,27.91,101.42,27.93,101.53,27.93,101.70,27.85,101.78,27.77,101.88,27.71,101.95,27.73,101.97,27.76,102.00,27.79,101.97,27.73,101.97,27.65,102.15,27.60,102.30,27.62,102.42,27.68,102.38,27.66,102.33,27.65,102.40
RZ_7139876_6981,0,10490,50,0,9,27.65,102.45,27.71,102.40,27.79,102.28,27.82,102.15,27.84,102.12,27.82,101.95,27.80,101.80,27.77,101.83,27.77,102.03,27.77,102.22,27.79,102.25,27.79,102.25,27.76,102.25,27.73,102.25,27.75,102.22,27.80,102.22,27.85,102.20,27.88,102.22,27.89,102.22,27.84,102.25,27.77,102.22,27.77,102.12,27.84,102.03,27.91,101.92,27.91,101.90,27.94,101.97,27.95,102.08,27.94,102.20,27.90,102.20,27.88,102.20,27.86,102.25,27.86,102.28,27.86,102.35,27.86,102.35,27.89,102.20,27.91,102.05,27.93,101.97,27.91,102.05,27.89,102.10,27.88,101.95,27.86,101.80,27.85,101.70,27.82,101.78,27.89,101.85,27.95,102.00,28.07,102.05,28.10,102.12,28.11,102.08,28.01,102.12,27.93,102.15
RZ_7139876_6982,0,10490,50,0,9,27.88,102.22,27.86,102.25,27.89,102.20,27.91,102.10,28.01,102.12,28.10,102.22,28.11,102.12,28.06,101.85,28.04,101.60,28.07,101.70,28.10,101.85,28.11,102.03,28.04,102.05,27.95,102.05,27.89,102.22,27.93,102.40,27.96,102.58,28.00,102.47,28.00,102.42,28.00,102.40,27.99,102.50,28.00,102.50,27.99,102.50,27.98,102.47,28.00,102.25,28.04,102.05,28.06,101.97,28.04,102.08,28.02,102.15,28.02,102.12,28.02,102.05,28.02,101.95,28.05,101.85,28.07,102.00,28.07,102.20,28.07,102.28,28.07,102.15,28.10,101.97,28.15,101.97,28.19,101.88,28.24,101.80,28.24,101.78,28.23,101.85,28.21,101.90,28.20,101.95,28.20,102.00,28.21,102.12,28.24,102.17,28.30,102.12,28.34,102.03
RZ_7139876_6983,0,10490,51,0,9,28.35,102.00,28.34,102.10,28.34,102.05,28.35,101.90,28.34,101.78,28.31,101.80,28.36,101.88,28.44,101.92,28.51,102.03,28.55,102.08,28.59,102.12,28.50,102.08,28.38,102.03,28.29,101.97,28.31,102.05,28.32,102.28,28.26,102.47,28.24,102.45,28.31,102.22,28.44,101.95,28.52,101.88,28.50,101.97,28.49,102.15,28.41,102.20,28.38,102.05,28.31,102.12,28.30,102.35,28.35,102.42,28.43,102.25,28.50,102.08,28.50,102.08,28.50,102.08,28.50,102.10,28.52,102.08,28.55,102.00,28.56,101.88,28.57,101.75,28.56,101.67,28.56,101.70,28.56,101.80,28.59,101.92,28.61,101.97,28.66,102.00,28.73,102.03,28.76,102.15,28.79,102.25,28.79,102.40,28.70,102.42,28.62,102.33,28.52,102.17,28.50,102.03
RZ_7139876_6984,0,10490,51,0,9,28.55,101.95,28.64,101.88,28.74,101.83,28.75,101.83,28.76,101.80,28.75,101.78,28.74,101.80,28.73,101.88,28.74,101.92,28.74,101.95,28.75,101.92,28.75,101.95,28.74,102.03,28.74,102.10,28.76,102.15,28.80,102.15,28.84,102.12,28.77,102.12,28.71,102.12,28.76,102.15,28.88,102.17,28.94,102.22,28.88,102.22,28.81,102.20,28.80,102.17,28.80,102.00,28.80,101.83,28.76,101.95,28.71,102.22,28.65,102.47,28.64,102.45,28.61,102.42,28.62,102.42,28.64,102.38,28.69,102.30,28.74,102.22,28.79,102.20,28.84,102.22,28.86,102.25,28.85,102.22,28.82,102.17,28.79,102.15,28.79,102.12,28.80,102.12,28.81,102.15,28.81,102.12,28.84,102.10,28.86,102.08,28.89,102.08,28.88,102.05,28.86,102.03
RZ_7139876_6985,0,10490,50,0,9,28.85,101.97,28.86,101.92,28.90,101.95,28.93,101.97,28.94,102.08,28.96,102.15,28.96,102.25,29.01,102.20,29.04,102.10,29.01,102.03,28.95,102.03,28.84,102.00,28.79,102.00,28.74,102.03,28.76,102.12,28.81,102.25,28.86,102.10,28.91,101.90,28.94,101.72,28.93,101.78,28.89,101.83,28.88,101.80,28.89,101.75,28.94,101.83,28.99,101.90,29.04,101.97,29.06,101.92,29.07,101.92,29.05,101.92,29.02,101.95,29.01,101.97,29.02,102.08,29.01,102.15,29.00,102.22,28.93,102.22,28.85,102.22,28.88,102.20,28.96,102.20,29.06,102.22,29.09,102.25,29.01,102.38,28.94,102.47,28.93,102.42,28.99,102.25,29.06,102.08,29.06,102.05,29.05,102.12,29.05,102.22,29.05,102.33,29.05,102.33
RZ_7139876_6986,0,10490,50,0,9,29.11,102.28,29.16,102.17,29.20,102.10,29.18,102.03,29.14,101.97,29.11,101.92,29.11,102.03,29.12,102.17,29.12,102.35,29.14,102.40,29.14,102.35,29.16,102.20,29.18,102.05,29.19,101.97,29.18,101.97,29.14,101.97,29.11,101.95,29.10,101.92,29.10,101.90,29.07,101.88,29.06,101.85,29.10,101.83,29.14,101.97,29.18,102.08,29.14,102.12,29.12,101.95,29.12,101.83,29.12,101.80,29.16,101.85,29.21,101.85,29.26,101.78,29.25,101.72,29.25,101.78,29.27,101.90,29.30,102.00,29.32,102.08,29.38,102.03,29.41,101.97,29.43,101.95,29.41,101.97,29.40,102.00,29.40,102.00,29.32,101.97,29.25,101.95,29.15,101.88,29.12,101.83,29.16,101.80,29.23,101.85,29.29,101.90,29.27,101.97
RZ_7139876_6987,0,10490,50,0,9,29.34,101.95,29.40,101.92,29.45,101.90,29.45,101.90,29.45,101.90,29.48,101.92,29.49,101.90,29.52,101.88,29.55,101.83,29.54,102.00,29.49,102.17,29.46,102.25,29.50,102.15,29.56,102.03,29.57,102.00,29.52,101.97,29.48,102.05,29.49,102.15,29.56,102.25,29.65,102.22,29.66,102.17,29.66,102.15,29.64,102.12,29.61,102.10,29.60,102.10,29.61,102.10,29.64,101.90,29.65,101.72,29.65,101.53,29.62,101.58,29.60,101.60,29.59,101.72,29.61,101.80,29.62,101.85,29.64,101.95,29.61,102.10,29.56,102.10,29.54,101.95,29.51,101.90,29.55,102.00,29.57,102.05,29.61,101.95,29.62,101.85,29.68,102.03,29.74,102.25,29.81,102.35,29.81,102.22,29.82,102.08,29.82,102.08,29.82,102.08
RZ_7139876_6988,0,10490,50,0,9,29.82,102.08,29.82,102.08,29.81,102.15,29.89,102.22,29.94,102.30,29.98,102.28,29.94,102.33,29.89,102.42,29.88,102.35,29.88,102.20,29.90,102.08,29.91,102.08,29.93,102.08,29.88,102.08,29.85,102.05,29.84,102.08,29.85,102.17,29.84,102.28,29.84,102.38,29.84,102.42,29.84,102.53,29.82,102.58,29.80,102.40,29.80,102.20,29.79,102.00,29.80,102.03,29.85,102.10,29.89,102.28,29.93,102.42,29.90,102.45,29.90,102.28,29.93,101.97,29.94,101.80,29.93,101.88,29.90,102.08,29.88,102.22,29.85,102.22,29.81,102.20,29.79,102.25,29.75,102.30,29.73,102.30,29.79,102.25,29.88,102.22,29.95,102.25,29.95,102.20,29.95,102.15,29.95,102.08,29.94,102.08,29.94,102.08,30.01,102.08
RZ_7139876_6989,0,10490,50,0,9,30.09,102.08,30.15,102.08,30.12,102.08,30.09,102.08,30.07,102.10,30.11,102.10,30.14,102.08,30.12,102.03,30.04,101.97,29.95,101.90,29.98,101.90,30.04,101.88,30.11,101.88,30.14,101.88,30.12,101.85,30.10,101.80,30.09,101.78,30.10,101.78,30.11,101.83,30.14,101.92,30.18,101.97,30.19,102.05,30.21,102.05,30.25,101.80,30.29,101.58,30.31,101.53,30.27,101.70,30.23,101.88,30.18,101.78,30.14,101.67,30.10,101.50,30.09,101.42,30.16,101.40,30.24,101.42,30.31,101.45,30.30,101.65,30.25,101.85,30.18,102.05,30.15,101.95,30.14,101.78,30.15,101.58,30.15,101.45,30.21,101.42,30.27,101.45,30.34,101.53,30.27,101.70,30.23,101.85,30.16,101.78,30.16,101.62,30.19,101.60
RZ_7139876_6990,0,10490,50,0,9,30.20,101.78,30.21,101.92,30.24,102.05,30.26,102.12,30.30,102.25,30.34,102.30,30.39,102.17,30.39,101.92,30.34,101.65,30.27,101.58,30.27,101.62,30.29,101.70,30.31,101.62,30.34,101.50,30.35,101.50,30.35,101.55,30.32,101.62,30.31,101.60,30.29,101.62,30.27,101.70,30.24,101.78,30.21,101.85,30.23,101.92,30.27,102.00,30.34,101.75,30.36,101.47,30.39,101.28,30.40,101.25,30.43,101.22,30.48,101.15,30.50,101.20,30.52,101.25,30.55,101.25,30.56,101.28,30.57,101.33,30.61,101.38,30.65,101.35,30.68,101.35,30.68,101.35,30.61,101.33,30.55,101.28,30.44,101.25,30.39,101.17,30.40,101.15,30.45,101.15,30.48,101.22,30.45,101.33,30.41,101.45,30.40,101.55,30.49,101.65
RZ_7139876_6991,0,10490,50,0,9,30.60,101.62,30.68,101.55,30.61,101.40,30.54,101.33,30.50,101.42,30.49,101.53,30.46,101.62,30.46,101.55,30.44,101.65,30.44,101.75,30.49,101.85,30.52,101.88,30.56,101.85,30.55,101.78,30.54,101.70,30.50,101.65,30.50,101.70,30.51,101.85,30.52,101.97,30.54,102.03,30.56,102.03,30.56,102.03,30.55,101.97,30.52,101.90,30.52,101.80,30.54,101.78,30.56,101.72,30.59,101.67,30.59,101.78,30.57,101.90,30.56,102.05,30.57,102.05,30.59,102.00,30.61,101.97,30.62,101.92,30.64,101.95,30.66,101.92,30.69,101.92,30.73,101.92,30.77,101.92,30.77,101.83,30.73,101.75,30.68,101.70,30.66,101.75,30.66,101.62,30.68,101.45,30.68,101.30,30.71,101.38,30.75,101.45,30.77,101.50
RZ_7139876_6992,0,10490,51,0,9,30.76,101.53,30.77,101.58,30.80,101.62,30.86,101.67,30.91,101.67,30.96,101.70,30.98,101.72,30.98,101.78,30.96,101.83,30.99,101.85,31.00,101.95,30.95,102.00,30.89,101.90,30.84,101.72,30.88,101.58,30.91,101.55,30.96,101.60,30.94,101.62,30.89,101.55,30.84,101.47,30.81,101.42,30.77,101.53,30.75,101.62,30.81,101.75,30.91,101.85,31.00,101.83,31.04,101.72,31.04,101.60,31.04,101.60,31.04,101.60,31.02,101.62,31.01,101.65,31.00,101.70,31.00,101.70,30.99,101.70,30.98,101.75,30.94,101.80,30.89,101.90,30.86,101.95,30.86,102.05,30.88,102.10,30.91,102.08,30.96,101.92,31.00,101.75,30.96,101.65,30.91,101.60,30.88,101.60,30.91,101.65,30.94,101.65,30.96,101.67,30.95,101.67
RZ_7139876_6993,0,10490,51,0,9,30.94,101.60,30.93,101.55,30.98,101.50,31.02,101.50,31.06,101.58,31.04,101.67,31.02,101.75,31.02,101.80,31.05,101.83,31.06,101.78,31.07,101.72,31.07,101.62,31.07,101.62,31.06,101.62,31.09,101.60,31.07,101.55,31.09,101.42,31.07,101.35,31.09,101.42,31.09,101.58,31.10,101.75,31.10,101.78,31.12,101.80,31.16,101.80,31.21,101.78,31.24,101.72,31.24,101.83,31.24,102.00,31.25,102.03,31.26,101.92,31.26,101.95,31.26,102.10,31.30,101.97,31.34,101.70,31.35,101.53,31.35,101.65,31.35,101.80,31.36,101.78,31.38,101.72,31.39,101.65,31.40,101.62,31.40,101.62,31.40,101.62,31.40,101.65,31.40,101.67,31.36,101.70,31.31,101.70,31.31,101.72,31.34,101.78,31.32,101.72,31.31,101.62
RZ_7139876_6994,0,10490,49,0,9,31.32,101.55,31.40,101.58,31.38,101.50,31.34,101.40,31.29,101.30,31.25,101.30,31.21,101.30,31.21,101.30,31.24,101.28,31.26,101.22,31.24,101.22,31.23,101.33,31.20,101.45,31.18,101.58,31.15,101.62,31.15,101.62,31.12,101.62,31.12,101.60,31.12,101.50,31.21,101.40,31.29,101.38,31.34,101.42,31.34,101.58,31.35,101.65,31.36,101.42,31.36,101.12,31.34,101.03,31.30,101.25,31.29,101.42,31.31,101.42,31.36,101.33,31.39,101.22,31.41,101.15,31.43,101.15,31.45,101.17,31.48,101.20,31.50,101.25,31.49,101.28,31.46,101.30,31.44,101.33,31.44,101.35,31.41,101.38,31.40,101.42,31.41,101.42,31.45,101.40,31.43,101.35,31.39,101.33,31.34,101.28,31.34,101.17
RZ_7139876_6995,0,10490,50,0,9,31.38,101.05,31.45,101.00,31.52,100.95,31.55,100.92,31.55,100.95,31.54,101.10,31.52,101.28,31.50,101.33,31.49,101.30,31.45,101.38,31.45,101.47,31.45,101.58,31.45,101.50,31.45,101.45,31.46,101.38,31.51,101.30,31.55,101.22,31.57,101.20,31.59,101.17,31.60,101.20,31.61,101.20,31.60,101.22,31.60,101.25,31.59,101.25,31.61,101.25,31.62,101.22,31.65,101.22,31.66,101.35,31.68,101.45,31.62,101.47,31.55,101.40,31.48,101.38,31.48,101.42,31.51,101.42,31.55,101.45,31.55,101.53,31.54,101.60,31.51,101.67,31.50,101.42,31.50,101.20,31.50,100.97,31.46,100.97,31.40,101.15,31.40,101.35,31.44,101.55,31.50,101.50,31.57,101.47,31.62,101.47,31.66,101.45,31.66,101.35
RZ_7139876_6996,0,10490,50,0,9,31.64,101.25,31.61,101.12,31.59,101.08,31.56,101.12,31.54,101.25,31.51,101.35,31.51,101.25,31.59,101.15,31.66,101.05,31.73,101.20,31.74,101.35,31.76,101.50,31.79,101.47,31.80,101.47,31.79,101.47,31.77,101.38,31.76,101.25,31.77,101.15,31.79,101.12,31.80,101.12,31.80,101.12,31.80,101.15,31.76,101.25,31.73,101.35,31.75,101.47,31.82,101.55,31.85,101.62,31.79,101.62,31.70,101.55,31.65,101.47,31.66,101.50,31.71,101.55,31.74,101.53,31.71,101.42,31.70,101.35,31.74,101.33,31.81,101.35,31.86,101.40,31.90,101.42,31.90,101.38,31.90,101.33,31.89,101.42,31.88,101.67,31.77,101.90,31.70,101.83,31.68,101.65,31.73,101.47,31.77,101.47,31.77,101.45,31.79,101.40
RZ_7139876_6997,0,10490,51,0,9,31.79,101.38,31.79,101.40,31.75,101.47,31.71,101.58,31.71,101.67,31.76,101.85,31.82,101.95,31.81,102.05,31.79,102.08,31.74,102.00,31.73,101.72,31.71,101.45,31.73,101.40,31.77,101.53,31.84,101.62,31.85,101.65,31.82,101.38,31.82,101.10,31.86,100.80,31.89,100.80,31.88,101.03,31.86,101.25,31.84,101.47,31.84,101.45,31.84,101.40,31.84,101.50,31.82,101.67,31.81,101.88,31.82,101.92,31.84,101.90,31.85,101.88,31.86,101.85,31.86,101.83,31.85,101.78,31.84,101.75,31.80,101.72,31.77,101.75,31.79,101.83,31.82,101.90,31.86,101.95,31.86,101.95,31.88,101.67,31.90,101.40,31.94,101.15,32.00,101.20,32.04,101.20,32.08,101.20,32.08,101.42,32.06,101.70,31.99,101.97,31.93,101.90
RZ_7139876_6998,0,10490,50,0,9,31.98,101.80,32.10,101.67,32.20,101.67,32.16,101.65,32.17,101.60,32.20,101.58,32.20,101.55,32.11,101.53,32.02,101.47,31.99,101.42,32.00,101.40,32.05,101.45,32.08,101.70,32.11,101.92,32.10,102.05,32.11,101.92,32.11,101.83,32.11,101.72,32.12,101.75,32.14,101.78,32.20,101.78,32.21,101.75,32.23,101.70,32.17,101.85,32.15,102.05,32.11,102.30,32.10,102.38,32.08,102.38,32.06,102.35,32.06,102.30,32.06,102.30,32.06,102.28,32.06,102.25,32.06,102.17,32.08,102.10,32.10,102.05,32.11,102.05,32.14,102.00,32.15,101.88,32.17,101.78,32.19,101.78,32.19,101.92,32.17,102.08,32.19,102.15,32.19,102.17,32.16,102.20,32.15,102.28,32.12,102.30,32.12,102.35,32.14,102.38
RZ_7139876_6999,0,10490,49,0,9,32.15,102.35,32.14,102.35,32.11,102.38,32.10,102.45,32.10,102.50,32.11,102.38,32.14,102.17,32.19,101.95,32.21,102.00,32.25,102.03,32.26,102.08,32.27,102.30,32.29,102.55,32.29,102.72,32.27,102.67,32.27,102.60,32.24,102.58,32.20,102.47,32.16,102.42,32.16,102.40,32.21,102.40,32.26,102.38,32.29,102.25,32.26,102.12,32.26,101.97,32.30,101.88,32.33,101.90,32.29,102.15,32.25,102.42,32.23,102.55,32.26,102.60,32.31,102.60,32.36,102.62,32.35,102.78,32.33,102.92,32.27,103.00,32.25,102.95,32.24,102.88,32.25,102.90,32.27,102.90,32.31,102.88,32.33,102.85,32.34,102.85,32.33,102.85,32.31,102.72,32.31,102.55,32.30,102.38,32.26,102.25,32.23,102.17
RZ_7139876_7000,0,10490,50,0,5,32.21,102.20,32.19,102.35,32.19,102.50,32.23,102.58,32.27,102.58,32.27,102.55,32.25,102.60,32.20,102.65,32.20,102.67,32.25,102.53,32.33,102.40,32.42,102.33,32.46,102.33,32.49,102.33,32.46,102.40,32.40,102.53,32.31,102.65,32.24,102.70,32.26,102.67,32.33,102.65,32.38,102.65,32.39,102.67,32.30,102.75,32.21,102.88,32.21,102.97,32.31,102.78,32.41,102.50,32.44,102.22,32.42,102.22,32.45,102.38,32.46,102.53,32.44,102.75,32.36,102.83,32.27,102.88,32.24,102.85,32.25,102.83,32.26,102.83,32.27,102.90,32.29,102.97,32.35,102.92,32.42,102.78,32.51,102.62,32.52,102.62,32.51,102.70,32.49,102.80,32.46,102.92,32.45,103.08,32.44,103.20,32.44,103.08,32.45,102.80
RZ_7139876_7001,0,10490,50,0,5,32.48,102.55,32.42,102.55,32.38,102.58,32.34,102.58,32.36,102.55,32.39,102.47,32.40,102.60,32.36,102.80,32.31,103.00,32.27,103.03,32.25,103.05,32.23,102.95,32.23,102.88,32.25,102.78,32.29,102.75,32.31,102.80,32.31,102.90,32.31,103.00,32.35,103.03,32.41,103.05,32.49,103.12,32.54,103.15,32.59,103.15,32.60,103.12,32.51,103.08,32.42,103.08,32.36,103.10,32.41,103.12,32.46,103.12,32.48,103.08,32.48,103.03,32.49,102.92,32.50,102.80,32.55,102.67,32.59,102.58,32.59,102.53,32.58,102.53,32.54,102.58,32.54,102.62,32.52,102.62,32.51,102.55,32.50,102.60,32.49,102.75,32.48,102.88,32.48,102.90,32.46,102.90,32.46,102.92,32.54,102.97,32.62,103.00,32.65,103.00
RZ_7139876_7002,0,10490,50,0,8,32.59,102.95,32.52,102.90,32.52,102.85,32.58,102.83,32.64,102.88,32.70,102.90,32.69,102.95,32.67,102.95,32.71,102.97,32.74,102.95,32.77,102.88,32.75,102.83,32.74,102.80,32.71,102.78,32.67,102.70,32.61,102.65,32.54,102.65,32.60,102.62,32.70,102.60,32.80,102.55,32.81,102.53,32.77,102.70,32.76,102.92,32.77,103.00,32.75,102.78,32.70,102.58,32.65,102.53,32.66,102.53,32.66,102.55,32.67,102.62,32.69,102.67,32.74,102.70,32.76,102.67,32.74,102.65,32.70,102.65,32.65,102.67,32.65,102.65,32.67,102.58,32.67,102.53,32.65,102.50,32.61,102.53,32.60,102.45,32.65,102.38,32.70,102.30,32.77,102.35,32.81,102.30,32.86,102.28,32.88,102.22,32.88,102.28,32.80,102.33
RZ_7139876_7003,0,10490,49,0,3,32.73,102.40,32.64,102.45,32.64,102.35,32.65,102.22,32.67,102.22,32.69,102.35,32.69,102.47,32.70,102.55,32.70,102.65,32.69,102.70,32.66,102.67,32.61,102.65,32.56,102.65,32.55,102.67,32.60,102.60,32.65,102.53,32.67,102.53,32.71,102.53,32.75,102.53,32.79,102.40,32.77,102.35,32.74,102.30,32.70,102.33,32.64,102.38,32.60,102.38,32.62,102.38,32.71,102.42,32.80,102.53,32.77,102.62,32.73,102.55,32.69,102.42,32.73,102.30,32.76,102.22,32.85,102.15,32.89,102.30,32.92,102.53,32.81,102.78,32.71,102.70,32.66,102.55,32.71,102.45,32.77,102.42,32.80,102.45,32.83,102.40,32.84,102.33,32.85,102.30,32.88,102.35,32.90,102.38,32.90,102.35,32.90,102.35
RZ_7139876_7004,0,10490,50,0,3,32.90,102.35,32.91,102.30,32.94,102.22,32.92,102.20,32.92,102.22,32.91,102.30,32.90,102.33,32.81,102.28,32.73,102.20,32.79,102.25,32.94,102.38,33.09,102.47,33.10,102.30,33.10,102.15,33.08,102.10,32.96,102.17,32.86,102.22,32.80,102.20,32.84,102.05,32.89,101.95,32.91,101.83,32.90,101.80,32.92,101.95,32.98,102.15,33.04,102.45,33.05,102.55,33.02,102.58,33.00,102.42,32.99,102.20,33.01,102.05,32.96,101.95,32.90,101.90,32.85,101.85,32.86,101.83,32.90,101.80,32.91,101.80,32.92,101.88,32.92,101.95,32.94,102.05,32.95,102.05,32.95,102.08,33.00,102.03,33.05,101.92,33.10,101.83,33.16,101.80,33.20,101.90,33.24,102.05,33.23,102.12,33.21,102.08,33.21,101.97
RZ_7139876_7005,0,10490,51,0,3,33.20,101.92,33.19,101.97,33.19,102.03,33.19,102.05,33.14,102.00,33.10,101.97,33.06,102.05,33.08,102.17,33.12,102.30,33.20,102.10,33.26,101.83,33.27,101.55,33.26,101.67,33.24,101.80,33.23,102.08,33.21,102.25,33.23,102.17,33.24,101.97,33.24,101.83,33.23,101.88,33.20,101.90,33.21,101.92,33.24,101.95,33.20,101.97,33.14,102.15,33.08,102.30,33.08,102.47,33.09,102.45,33.09,102.30,33.08,102.17,33.10,102.08,33.19,102.12,33.26,102.15,33.31,102.12,33.31,102.08,33.26,101.80,33.21,101.58,33.17,101.30,33.17,101.22,33.26,101.20,33.33,101.35,33.35,101.65,33.30,101.85,33.24,102.00,33.23,102.03,33.21,102.05,33.21,102.15,33.21,102.22,33.29,102.20,33.38,101.95,33.49,101.70
RZ_7139876_7006,0,10490,50,0,3,33.51,101.75,33.49,102.00,33.40,102.03,33.33,101.80,33.30,101.53,33.29,101.47,33.27,101.42,33.29,101.47,33.31,101.53,33.34,101.58,33.34,101.65,33.35,101.72,33.39,101.55,33.42,101.30,33.48,101.12,33.48,101.22,33.48,101.38,33.46,101.50,33.50,101.55,33.54,101.50,33.54,101.47,33.50,101.50,33.48,101.53,33.45,101.55,33.41,101.47,33.36,101.45,33.31,101.47,33.30,101.55,33.35,101.60,33.40,101.67,33.44,101.70,33.42,101.67,33.42,101.60,33.44,101.55,33.41,101.60,33.42,101.60,33.44,101.58,33.49,101.55,33.49,101.58,33.50,101.60,33.48,101.67,33.46,101.75,33.44,101.83,33.40,101.70,33.38,101.55,33.33,101.53,33.33,101.60,33.33,101.65,33.29,101.75,33.26,101.90
RZ_7139876_7007,0,10490,51,0,3,33.29,101.90,33.35,101.75,33.42,101.58,33.44,101.58,33.45,101.58,33.42,101.55,33.41,101.55,33.40,101.55,33.40,101.58,33.36,101.42,33.33,101.25,33.26,101.12,33.23,101.25,33.20,101.20,33.25,101.08,33.30,101.10,33.35,101.25,33.35,101.40,33.35,101.50,33.35,101.62,33.36,101.67,33.38,101.62,33.36,101.58,33.35,101.62,33.34,101.62,33.36,101.62,33.38,101.72,33.36,101.83,33.36,101.72,33.36,101.60,33.38,101.47,33.36,101.50,33.33,101.50,33.27,101.50,33.25,101.50,33.26,101.53,33.27,101.55,33.27,101.58,33.27,101.58,33.27,101.62,33.26,101.72,33.26,101.75,33.26,101.70,33.27,101.55,33.26,101.47,33.24,101.45,33.25,101.50,33.27,101.55,33.29,101.65,33.29,101.75,33.27,101.88
RZ_7139876_7008,0,10490,50,0,3,33.30,101.90,33.31,101.92,33.34,101.90,33.34,102.03,33.31,102.15,33.29,102.20,33.27,102.10,33.29,101.83,33.29,101.60,33.25,101.45,33.20,101.67,33.15,101.90,33.15,102.00,33.20,101.88,33.27,101.72,33.35,101.72,33.41,101.72,33.44,101.72,33.45,101.78,33.39,101.85,33.33,101.90,33.29,101.62,33.30,101.35,33.33,101.05,33.34,101.00,33.34,101.03,33.33,101.12,33.29,101.40,33.25,101.60,33.25,101.75,33.25,101.75,33.24,101.75,33.20,101.80,33.23,101.85,33.25,101.92,33.27,101.95,33.31,102.00,33.34,102.00,33.38,101.95,33.38,101.70,33.40,101.47,33.42,101.30,33.38,101.30,33.31,101.42,33.30,101.50,33.31,101.60,33.31,101.70,33.25,101.83,33.23,101.95,33.25,101.92
RZ_7139876_7009,0,10490,50,0,3,33.26,101.90,33.29,101.90,33.27,101.83,33.27,101.72,33.29,101.70,33.33,101.75,33.35,101.80,33.38,101.78,33.40,101.75,33.38,101.80,33.31,101.83,33.25,101.90,33.27,101.92,33.29,101.95,33.30,101.95,33.27,101.92,33.27,101.92,33.29,101.90,33.31,101.92,33.30,101.92,33.27,101.95,33.29,101.97,33.33,102.03,33.38,102.05,33.38,102.03,33.40,102.00,33.42,102.00,33.48,102.00,33.52,102.00,33.48,101.88,33.38,101.72,33.33,101.65,33.34,101.75,33.38,101.78,33.38,101.75,33.40,101.62,33.41,101.55,33.40,101.62,33.39,101.78,33.36,101.97,33.36,102.00,33.38,102.05,33.38,102.03,33.36,101.97,33.35,101.92,33.33,101.85,33.31,101.90,33.33,101.92,33.36,101.97,33.42,101.90
RZ_7139876_7010,0,10490,49,0,3,33.48,101.83,33.51,101.78,33.56,101.72,33.51,101.70,33.46,101.65,33.42,101.67,33.46,101.67,33.49,101.65,33.46,101.60,33.44,101.58,33.40,101.58,33.40,101.60,33.36,101.62,33.34,101.65,33.36,101.72,33.42,101.78,33.52,101.80,33.55,101.83,33.52,101.88,33.48,101.88,33.42,101.80,33.42,101.78,33.44,101.78,33.44,101.78,33.45,101.78,33.42,101.78,33.38,101.75,33.34,101.75,33.34,101.75,33.40,101.72,33.45,101.70,33.48,101.65,33.48,101.65,33.46,101.60,33.46,101.55,33.49,101.38,33.51,101.22,33.54,101.33,33.50,101.53,33.46,101.72,33.45,101.62,33.46,101.50,33.50,101.30,33.51,101.22,33.50,101.17,33.48,101.25,33.45,101.45,33.42,101.60,33.46,101.53
RZ_7139876_7011,0,10490,50,0,3,33.51,101.35,33.56,101.40,33.55,101.65,33.51,101.88,33.45,101.72,33.38,101.53,33.40,101.33,33.46,101.35,33.52,101.38,33.58,101.42,33.64,101.45,33.67,101.45,33.64,101.42,33.59,101.42,33.59,101.28,33.52,101.12,33.44,101.17,33.36,101.40,33.38,101.62,33.40,101.67,33.41,101.72,33.42,101.80,33.38,101.80,33.36,101.78,33.35,101.58,33.46,101.45,33.56,101.33,33.67,101.33,33.69,101.33,33.60,101.33,33.51,101.33,33.40,101.30,33.40,101.28,33.38,101.28,33.38,101.30,33.36,101.22,33.38,101.17,33.42,101.20,33.46,101.30,33.51,101.38,33.48,101.35,33.42,101.35,33.39,101.42,33.40,101.53,33.42,101.62,33.44,101.60,33.45,101.55,33.45,101.55,33.46,101.58,33.48,101.62
RZ_7139876_7012,0,10490,50,0,3,33.49,101.47,33.50,101.30,33.52,101.17,33.52,101.22,33.51,101.28,33.50,101.17,33.48,101.03,33.46,100.85,33.48,100.72,33.50,100.70,33.52,100.70,33.52,100.78,33.51,100.80,33.54,100.83,33.55,100.85,33.56,100.97,33.54,101.10,33.48,101.12,33.42,101.10,33.36,101.08,33.36,101.05,33.42,101.08,33.50,101.12,33.58,101.17,33.59,101.15,33.59,101.10,33.60,101.05,33.61,101.03,33.64,101.03,33.65,101.03,33.64,101.03,33.66,101.00,33.70,101.00,33.74,101.00,33.71,100.97,33.66,101.00,33.62,101.03,33.61,100.95,33.62,100.85,33.65,100.72,33.64,100.75,33.62,100.78,33.62,100.85,33.66,100.88,33.70,101.00,33.71,101.10,33.71,101.10,33.73,101.00,33.74,100.90,33.70,100.90
RZ_7139876_7013,0,10490,50,0,3,33.65,100.92,33.58,100.97,33.55,100.90,33.54,100.83,33.55,100.72,33.59,100.67,33.58,100.62,33.54,100.75,33.48,101.03,33.48,101.28,33.52,101.25,33.60,101.10,33.69,100.95,33.75,100.95,33.79,100.90,33.79,100.83,33.79,100.75,33.77,100.65,33.76,100.62,33.76,100.65,33.77,100.72,33.77,100.75,33.79,100.75,33.83,100.60,33.86,100.45,33.91,100.28,33.91,100.30,33.92,100.42,33.91,100.53,33.90,100.60,33.89,100.58,33.88,100.47,33.84,100.42,33.79,100.30,33.75,100.25,33.81,100.30,33.86,100.50,33.89,100.67,33.84,100.83,33.79,100.85,33.81,100.72,33.84,100.62,33.86,100.53,33.92,100.58,34.00,100.47,34.05,100.35,34.01,100.22,33.96,100.22,33.92,100.38,33.84,100.50
RZ_7139876_7014,0,10490,50,0,3,33.75,100.60,33.71,100.60,33.75,100.53,33.80,100.47,33.81,100.45,33.80,100.50,33.77,100.53,33.74,100.50,33.76,100.53,33.81,100.53,33.85,100.55,33.88,100.65,33.89,100.72,33.91,100.62,33.92,100.42,33.91,100.35,33.88,100.45,33.84,100.47,33.83,100.45,33.83,100.38,33.83,100.38,33.81,100.33,33.81,100.28,33.79,100.33,33.83,100.53,33.89,100.62,33.96,100.58,33.99,100.45,33.96,100.38,33.95,100.38,33.94,100.35,33.95,100.35,33.96,100.30,33.96,100.22,33.98,100.17,33.98,100.28,33.99,100.35,33.96,100.42,33.92,100.47,33.89,100.55,33.88,100.62,33.86,100.55,33.86,100.38,33.88,100.20,33.91,100.05,33.91,100.30,33.90,100.55,33.89,100.83,33.86,100.83,33.85,100.85
RZ_7139876_7015,0,10490,51,0,3,33.84,100.88,33.85,100.67,33.85,100.47,33.86,100.25,33.86,100.17,33.86,100.12,33.85,100.10,33.84,100.08,33.84,100.05,33.85,100.05,33.88,100.00,33.90,99.95,33.92,99.95,33.94,100.05,33.90,100.17,33.85,100.20,33.81,100.08,33.84,99.95,33.88,99.75,33.91,99.70,33.92,99.67,33.92,99.80,33.81,99.90,33.70,99.95,33.66,99.92,33.73,99.97,33.79,100.00,33.84,100.05,33.89,100.03,33.88,100.00,33.80,100.08,33.74,100.12,33.74,100.12,33.75,100.03,33.75,99.92,33.73,100.00,33.70,100.08,33.66,99.97,33.65,99.78,33.69,99.70,33.76,99.83,33.84,99.97,33.85,100.00,33.80,99.97,33.75,99.95,33.70,99.95,33.74,100.00,33.77,100.03,33.81,100.08,33.80,100.10,33.79,100.12
RZ_7139876_7016,0,10490,50,0,3,33.79,100.10,33.80,100.05,33.80,99.95,33.80,99.88,33.88,99.78,33.95,99.70,33.96,99.70,33.89,99.72,33.80,99.70,33.77,99.60,33.76,99.47,33.79,99.40,33.83,99.47,33.83,99.62,33.80,99.78,33.79,99.65,33.80,99.53,33.80,99.45,33.85,99.53,33.89,99.67,33.92,99.78,33.90,99.85,33.94,99.85,34.00,99.85,34.05,99.85,34.02,99.85,34.01,99.80,33.99,99.72,33.96,99.62,33.92,99.72,33.90,99.78,33.90,99.85,33.91,100.03,33.90,100.22,33.91,100.15,33.99,99.85,34.08,99.50,34.14,99.47,34.12,99.47,34.10,99.55,34.09,99.65,34.08,99.72,34.04,99.85,34.00,99.97,33.98,100.08,34.00,100.10,34.02,100.00,34.01,99.92,34.01,99.83,34.01,99.83
RZ_7139876_7017,0,10490,51,0,3,34.02,99.88,34.04,99.90,34.04,99.83,34.05,99.72,34.05,99.65,34.02,99.85,34.00,100.05,33.98,100.25,33.98,100.28,33.98,100.28,33.96,100.25,33.98,100.25,34.01,100.25,34.04,100.25,34.08,100.28,34.06,100.28,34.04,100.28,34.06,100.38,34.11,100.45,34.19,100.42,34.15,100.30,34.10,100.17,34.06,100.20,34.09,100.22,34.12,100.12,34.15,100.05,34.19,100.00,34.20,100.08,34.17,100.15,34.14,100.22,34.09,100.30,34.10,100.38,34.10,100.45,34.11,100.50,34.14,100.28,34.16,100.05,34.19,99.78,34.19,99.78,34.15,100.00,34.12,100.25,34.09,100.53,34.06,100.80,34.09,101.08,34.16,100.95,34.25,100.55,34.19,100.10,34.09,100.03,33.99,99.97,34.01,100.10,34.02,100.28,34.06,100.33
RZ_7139876_7018,0,10490,49,0,3,34.10,100.25,34.12,100.12,34.14,100.10,34.14,100.25,34.17,100.42,34.21,100.50,34.25,100.42,34.26,100.33,34.26,100.33,34.27,100.33,34.30,100.22,34.31,100.10,34.27,100.08,34.24,100.17,34.23,100.28,34.21,100.28,34.21,100.28,34.20,100.35,34.23,100.58,34.24,100.83,34.27,100.95,34.30,100.90,34.33,100.85,34.33,100.83,34.31,100.80,34.34,100.75,34.36,100.70,34.40,100.67,34.42,100.70,34.44,100.75,34.45,100.80,34.44,100.83,34.38,100.85,34.30,100.83,34.21,100.83,34.19,100.83,34.25,100.85,34.31,100.92,34.39,100.97,34.40,100.97,34.41,100.90,34.45,100.88,34.49,100.92,34.52,100.97,34.55,101.03,34.54,101.10,34.55,101.15,34.56,101.12,34.52,101.08
RZ_7139876_7019,0,10490,50,0,3,34.49,101.05,34.44,101.08,34.44,101.08,34.40,101.12,34.38,101.15,34.36,101.08,34.40,100.97,34.46,100.88,34.49,100.88,34.49,100.88,34.51,100.85,34.54,100.83,34.58,100.88,34.59,100.90,34.58,100.88,34.54,100.83,34.51,100.70,34.51,100.67,34.52,100.62,34.54,100.65,34.55,100.65,34.56,100.62,34.55,100.62,34.50,100.62,34.45,100.62,34.41,100.60,34.40,100.58,34.38,100.55,34.36,100.53,34.34,100.55,34.34,100.58,34.41,100.60,34.50,100.62,34.58,100.65,34.56,100.67,34.54,100.80,34.52,100.90,34.52,100.90,34.54,100.80,34.54,100.70,34.52,100.70,34.51,100.78,34.56,100.88,34.58,100.95,34.59,100.90,34.55,100.70,34.52,100.55,34.51,100.42,34.49,100.58,34.46,100.75
RZ_7139876_7020,0,10490,50,0,3,34.42,100.95,34.42,101.03,34.42,101.10,34.42,101.10,34.42,101.10,34.42,101.03,34.42,100.85,34.44,100.70,34.52,100.65,34.60,100.70,34.61,100.72,34.56,100.67,34.52,100.67,34.55,100.72,34.59,100.80,34.62,100.85,34.61,100.78,34.59,100.72,34.56,100.67,34.56,100.70,34.69,100.70,34.81,100.67,34.89,100.67,34.83,100.65,34.77,100.67,34.74,100.67,34.69,100.67,34.70,100.62,34.77,100.58,34.84,100.55,34.79,100.55,34.75,100.53,34.71,100.53,34.71,100.55,34.71,100.47,34.76,100.40,34.84,100.33,34.91,100.35,34.88,100.40,34.84,100.42,34.81,100.45,34.84,100.42,34.83,100.58,34.79,100.70,34.75,100.80,34.74,100.80,34.76,100.60,34.77,100.40,34.79,100.22,34.77,100.22
RZ_7139876_7021,0,10490,50,0,3,34.77,100.22,34.76,100.22,34.76,100.25,34.80,100.35,34.85,100.47,34.89,100.53,34.89,100.55,34.88,100.45,34.80,100.35,34.74,100.38,34.67,100.47,34.69,100.55,34.67,100.53,34.65,100.50,34.64,100.45,34.67,100.42,34.71,100.38,34.73,100.42,34.73,100.50,34.74,100.55,34.75,100.53,34.73,100.50,34.71,100.45,34.74,100.42,34.77,100.45,34.80,100.42,34.80,100.30,34.79,100.15,34.83,100.08,34.88,100.08,34.92,99.97,34.92,99.92,34.91,100.05,34.88,100.38,34.84,100.70,34.85,100.80,34.88,100.75,34.84,100.65,34.77,100.55,34.73,100.47,34.74,100.40,34.77,100.33,34.80,100.25,34.83,100.30,34.90,100.33,34.96,100.47,35.00,100.60,34.99,100.55,34.92,100.22,34.86,99.88
RZ_7139876_7022,0,10490,50,0,3,34.83,99.92,34.86,100.10,34.90,100.28,34.88,100.25,34.85,100.20,34.95,100.12,35.06,100.10,35.10,100.08,35.02,100.03,34.99,99.97,35.02,99.97,35.08,100.08,35.09,100.25,35.11,100.45,35.12,100.22,35.12,99.92,35.14,99.62,35.15,99.65,35.15,99.65,35.17,99.65,35.19,99.65,35.21,99.65,35.21,99.50,35.21,99.33,35.23,99.12,35.24,99.08,35.25,99.10,35.26,99.10,35.26,99.15,35.25,99.20,35.24,99.25,35.23,99.25,35.21,99.28,35.21,99.30,35.23,99.30,35.17,99.08,35.11,98.85,35.04,98.60,35.04,98.50,35.12,98.42,35.20,98.38,35.20,98.40,35.15,97.95,35.11,97.42,35.16,96.17,35.17,95.35,35.17,95.28,35.14,97.28,34.98,100.72,34.79,105.25
RZ_7139876_7023,0,10490,49,0,3,34.76,110.95,34.56,118.58,34.16,127.62,33.36,137.65,32.46,148.12,31.44,159.97,30.34,172.53,29.16,187.03,28.49,201.97,27.76,218.68,26.79,235.18,25.31,252.28,23.55,268.18,13.31,285.52,3.38,297.05,-5.81,303.75,-5.81,303.75
RZ_7139876_7024,0,10490,51,0,3,null
RZ_7139876_7025,0,10490,50,0,3,null
RZ_7139876_7026,0,10490,50,0,3,11.61,213.40,11.61,213.40,11.72,212.05,11.91,209.62,12.19,205.85,12.45,202.25,12.86,198.35,13.39,194.45,14.00,190.95,14.55,187.22,15.09,183.50,15.56,179.30,15.95,175.80,16.06,173.12,15.96,170.78,15.68,168.32,15.43,165.88,15.39,163.28,15.49,161.07,15.71,158.35,15.88,156.00,16.04,153.38,16.18,151.30,16.38,149.12,16.62,147.07,16.88,144.95,17.09,142.93,17.26,141.22,17.46,139.65,17.68,137.95,17.86,136.35,18.00,134.95,18.12,133.55,18.18,131.95,18.20,130.62,18.36,129.20,18.56,128.22,18.79,127.17,18.80,126.83,18.84,126.17,18.90,125.67
RZ_7139876_7027,0,10490,50,0,3,19.01,125.15,19.10,124.90,19.15,124.67,19.19,124.67,19.20,124.70,19.19,124.70,19.19,124.67,19.10,125.05,19.01,125.42,18.90,125.88,18.86,125.97,18.80,126.33,18.77,126.62,18.76,126.88,18.75,126.83,18.74,126.75,18.77,127.15,18.82,127.62,18.88,128.18,18.79,128.22,18.71,128.28,18.61,128.25,18.57,128.22,18.62,128.53,18.71,128.85,18.84,128.90,18.80,128.62,18.74,128.35,18.66,128.43,18.68,128.55,18.73,128.80,18.79,129.00,18.84,129.25,18.84,129.35,18.81,129.43,18.79,129.55,18.76,129.65,18.68,129.78,18.61,129.78,18.62,129.82,18.70,129.75,18.80,129.70,18.88,129.68,18.95,129.85,18.99,129.95,18.96,129.97,18.95,129.93,18.95,129.85,18.99,129.80,19.01,129.80
RZ_7139876_7028,0,10490,50,0,6,19.04,129.82,19.07,129.88,19.10,129.88,19.14,129.82,19.14,129.78,19.12,129.95,19.11,130.18,19.14,130.35,19.19,130.32,19.25,130.35,19.29,130.40,19.30,130.47,19.31,130.55,19.35,130.57,19.40,130.55,19.44,130.45,19.48,130.28,19.50,130.15,19.40,130.10,19.30,130.07,19.30,130.05,19.40,130.05,19.49,130.10,19.46,130.10,19.46,130.07,19.48,130.03,19.51,130.03,19.57,130.07,19.61,130.18,19.64,130.28,19.62,130.32,19.62,130.32,19.64,130.30,19.66,130.22,19.69,130.18,19.68,130.20,19.65,130.25,19.71,130.35,19.79,130.38,19.85,130.28,19.86,130.12,19.89,129.97,19.90,129.95,19.93,130.00,19.93,130.07,19.90,130.20,19.89,130.28,19.90,130.20,19.91,130.12,19.93,130.05
RZ_7139876_7029,0,10490,50,0,2,19.94,129.90,19.96,129.72,19.98,129.55,19.96,129.60,19.96,129.60,19.96,129.62,19.99,129.62,20.02,129.65,20.07,129.62,20.11,129.60,20.11,129.65,20.11,129.72,20.10,129.80,20.10,129.78,20.11,129.78,20.12,129.78,20.14,129.78,20.12,129.95,20.14,130.12,20.19,129.90,20.26,129.47,20.26,129.38,20.23,129.68,20.20,129.72,20.18,129.45,20.15,129.30,20.18,129.40,20.24,129.47,20.30,129.45,20.32,129.38,20.38,129.25,20.44,129.10,20.50,129.00,20.45,129.15,20.38,129.35,20.35,129.45,20.40,129.35,20.44,129.38,20.41,129.47,20.35,129.47,20.31,129.35,20.31,129.18,20.36,129.07,20.44,129.10,20.50,129.18,20.50,129.28,20.43,129.05,20.35,128.82,20.36,128.62,20.43,128.65
RZ_7139876_7030,0,10490,50,0,2,20.48,128.88,20.48,129.07,20.41,129.30,20.35,129.32,20.26,129.32,20.23,129.30,20.27,129.28,20.39,129.18,20.49,129.10,20.52,129.03,20.52,129.07,20.56,129.12,20.57,129.15,20.57,129.15,20.55,129.15,20.52,129.12,20.55,129.10,20.57,129.07,20.60,129.05,20.60,129.07,20.59,129.12,20.62,129.18,20.66,129.10,20.71,129.00,20.74,128.90,20.75,128.88,20.75,128.88,20.74,128.90,20.73,128.90,20.71,128.97,20.73,129.03,20.75,128.97,20.74,128.85,20.68,128.75,20.61,128.72,20.64,128.75,20.68,128.75,20.70,128.75,20.68,128.75,20.65,128.78,20.66,128.80,20.69,128.72,20.73,128.60,20.71,128.57,20.70,128.68,20.71,128.62,20.73,128.45,20.71,128.25,20.68,128.47,20.64,128.72
RZ_7139876_7031,0,10490,51,0,2,20.65,128.82,20.66,128.55,20.66,128.28,20.66,128.25,20.66,128.30,20.68,128.50,20.70,128.65,20.71,128.82,20.71,128.85,20.70,128.72,20.69,128.62,20.68,128.55,20.68,128.60,20.70,128.62,20.73,128.62,20.79,128.65,20.85,128.65,20.88,128.72,20.86,128.80,20.85,128.65,20.80,128.43,20.75,128.22,20.75,128.30,20.79,128.32,20.82,128.30,20.82,128.10,20.82,128.00,20.82,128.15,20.81,128.43,20.82,128.62,20.86,128.47,20.84,128.35,20.79,128.30,20.73,128.32,20.70,128.32,20.79,128.30,20.86,128.38,20.95,128.45,20.96,128.50,20.99,128.47,20.91,128.28,20.85,128.15,20.81,128.03,20.85,128.10,20.86,128.00,20.86,127.92,20.85,127.78,20.85,127.72,20.81,127.88,20.74,128.12,20.65,128.40
RZ_7139876_7032,0,10490,50,0,2,20.59,128.57,20.61,128.68,20.71,128.82,20.81,128.82,20.88,128.70,20.90,128.55,20.91,128.43,20.91,128.47,20.90,128.55,20.88,128.62,20.84,128.68,20.81,128.70,20.82,128.70,20.89,128.65,20.96,128.62,20.99,128.65,20.99,128.70,21.01,128.75,21.01,128.70,21.02,128.65,21.01,128.65,21.00,128.70,21.07,128.75,21.18,128.78,21.23,128.72,21.21,128.70,21.19,128.80,21.15,128.95,21.07,129.07,21.12,129.07,21.23,129.07,21.32,129.07,21.32,129.12,21.31,129.15,21.31,129.12,21.24,129.07,21.16,129.03,21.07,129.15,21.09,129.28,21.10,129.40,21.14,129.35,21.19,129.32,21.26,129.35,21.32,129.38,21.35,129.38,21.36,129.15,21.38,128.90,21.40,128.75,21.39,128.90,21.39,129.05
RZ_7139876_7033,0,10490,50,0,2,21.36,129.18,21.35,129.25,21.32,129.30,21.30,129.18,21.29,129.05,21.31,128.90,21.30,129.28,21.27,129.62,21.21,129.90,21.21,129.78,21.24,129.68,21.30,129.68,21.32,129.75,21.32,129.78,21.34,129.88,21.34,129.93,21.31,129.97,21.27,129.70,21.31,129.45,21.41,129.25,21.50,129.38,21.45,129.55,21.36,129.65,21.32,129.82,21.39,129.93,21.44,130.03,21.44,130.00,21.43,130.00,21.45,129.75,21.49,129.47,21.54,129.28,21.55,129.40,21.56,129.47,21.54,129.47,21.51,129.45,21.51,129.53,21.52,129.57,21.52,129.55,21.50,129.72,21.49,129.93,21.48,130.07,21.55,129.97,21.56,129.93,21.51,129.95,21.40,130.05,21.35,130.10,21.46,130.12,21.57,130.15,21.71,130.15,21.73,130.28
RZ_7139876_7034,0,10490,50,0,2,21.75,130.43,21.73,130.62,21.69,130.72,21.66,130.78,21.62,130.78,21.59,130.82,21.60,130.88,21.64,130.78,21.69,130.60,21.68,130.43,21.64,130.35,21.61,130.30,21.68,130.25,21.75,130.22,21.84,130.35,21.82,130.62,21.84,130.93,21.84,131.07,21.85,131.05,21.77,130.95,21.71,130.88,21.65,130.80,21.65,130.80,21.65,130.80,21.64,130.78,21.62,130.72,21.65,130.78,21.73,130.80,21.79,130.85,21.81,130.90,21.77,131.00,21.71,131.10,21.66,131.18,21.62,131.20,21.62,131.15,21.60,131.05,21.57,130.95,21.55,130.93,21.56,130.93,21.54,131.03,21.51,131.12,21.50,131.20,21.49,131.15,21.49,130.97,21.46,130.82,21.46,130.72,21.45,130.72,21.45,130.68,21.46,130.62,21.50,130.57
RZ_7139876_7035,0,10490,201,0,1,21.52,130.57,21.54,130.62,21.54,130.65,21.55,130.68,21.56,130.65,21.55,130.75,21.55,130.88,21.54,130.95,21.54,130.88,21.54,130.82,21.54,130.78,21.54,130.75,21.54,130.72,21.52,130.70,21.48,130.90,21.44,131.12,21.41,131.18,21.43,131.00,21.41,131.00,21.45,131.20,21.49,131.35,21.59,131.03,21.64,130.70,21.68,130.53,21.65,130.72,21.61,130.95,21.61,131.07,21.65,131.07,21.69,131.07,21.64,131.03,21.56,131.03,21.49,131.00,21.49,131.00,21.48,131.00,21.45,130.97,21.44,130.88,21.46,130.78,21.51,130.72,21.54,130.90,21.55,131.07,21.57,131.20,21.60,131.18,21.59,131.22,21.57,131.28,21.54,131.28,21.52,131.22,21.50,131.18,21.49,131.20,21.50,131.20,21.52,131.20,21.57,131.15,21.61,131.12,21.56,131.18,21.50,131.25,21.44,131.38,21.44,131.32,21.40,131.28,21.36,131.18,21.30,131.35,21.29,131.53,21.30,131.57,21.35,131.43,21.46,131.28,21.54,131.28,21.56,131.25,21.51,131.30,21.45,131.35,21.41,131.47,21.50,131.55,21.61,131.55,21.70,131.45,21.66,131.38,21.62,131.38,21.61,131.38,21.59,131.32,21.55,131.30,21.56,131.28,21.60,131.30,21.65,131.32,21.66,131.35,21.66,131.45,21.66,131.53,21.66,131.57,21.61,131.55,21.56,131.47,21.54,131.38,21.55,131.30,21.60,131.25,21.62,131.18,21.65,131.15,21.65,131.10,21.64,131.10,21.59,131.07,21.51,131.10,21.45,131.12,21.45,131.15,21.52,131.15,21.59,131.12,21.69,131.10,21.75,130.97,21.70,130.85,21.59,130.82,21.48,130.93,21.48,131.20,21.57,131.43,21.68,131.45,21.79,131.15,21.81,130.88,21.80,130.78,21.74,131.18,21.69,131.55,21.69,131.68,21.71,131.43,21.66,131.18,21.59,131.12,21.59,131.15,21.66,131.18,21.74,131.18,21.76,131.15,21.77,131.07,21.79,130.97,21.77,130.90,21.75,131.00,21.75,131.12,21.76,131.22,21.79,131.22,21.79,131.20,21.79,131.20,21.79,131.15,21.79,131.15,21.79,131.15,21.79,131.22,21.76,131.28,21.74,131.30,21.71,131.22,21.73,131.15,21.74,131.07,21.74,131.10,21.73,131.15,21.76,131.18,21.79,131.15,21.80,131.20,21.76,131.28,21.74,131.38,21.74,131.40,21.74,131.43,21.75,131.43,21.74,131.38,21.71,131.32,21.70,131.35,21.69,131.40,21.68,131.47,21.75,131.53,21.84,131.60,21.91,131.68,21.93,131.45,21.94,131.20,21.94,130.97,21.90,131.07,21.88,131.12,21.88,131.18,21.88,131.10,21.88,131.05,21.85,131.15,21.85,131.28,21.84,131.43,21.82,131.40,21.80,131.35,21.76,131.32,21.75,131.32,21.70,131.30,21.68,131.25,21.65,131.22,21.64,131.28,21.62,131.35,21.61,131.38,21.61,131.45,21.62,131.53,21.62,131.50,21.65,131.38,21.70,131.22,21.75,131.18,21.80,131.18,21.84,131.22,21.86,131.25,21.93,131.15,21.94,131.00,21.94,130.88,21.86,130.90,21.77,130.97,21.70,131.00,21.70,131.03,21.71,131.05,21.74,131.07,21.74,131.07,21.75,131.10,21.77,131.07,21.77,131.18,21.75,131.38,21.70,131.57,21.66,131.53
RZ_7139876_7036,0,10490,50,0,1,21.64,131.30,21.61,131.07,21.68,131.03,21.77,131.05,21.88,131.05,21.91,131.03,21.91,130.97,21.88,130.95,21.84,130.93,21.79,130.90,21.80,130.88,21.84,130.85,21.88,130.88,21.90,130.88,21.90,130.90,21.86,131.07,21.81,131.28,21.76,131.45,21.76,131.45,21.74,131.50,21.71,131.57,21.77,131.60,21.85,131.55,21.91,131.53,21.91,131.45,21.89,131.35,21.85,131.35,21.80,131.43,21.79,131.47,21.82,131.18,21.86,130.90,21.89,130.80,21.88,130.95,21.86,131.10,21.85,131.12,21.84,131.12,21.84,131.07,21.86,131.00,21.89,130.90,21.89,130.88,21.88,131.10,21.85,131.32,21.82,131.55,21.81,131.55,21.80,131.55,21.79,131.62,21.74,131.70,21.70,131.70,21.71,131.53,21.81,131.32
RZ_7139876_7037,0,10490,50,0,1,21.90,131.10,21.91,130.97,21.88,130.85,21.84,130.80,21.84,130.78,21.86,130.80,21.89,130.82,21.93,130.82,21.96,130.82,21.99,130.85,22.00,130.85,21.96,131.03,21.93,131.22,21.91,131.53,21.91,131.65,21.89,131.78,21.86,131.80,21.85,131.75,21.89,131.62,21.91,131.45,21.91,131.30,21.91,131.22,21.94,131.18,21.98,131.12,21.96,131.07,21.95,131.12,21.93,131.20,21.96,131.10,21.98,130.93,21.99,130.78,21.99,130.80,22.04,130.82,22.09,130.82,22.07,130.72,22.02,130.60,21.98,130.55,22.00,130.68,22.01,131.00,22.02,131.28,21.99,131.47,21.91,131.47,21.82,131.60,21.74,131.70,21.76,131.55,21.82,131.25,21.90,130.97,21.94,130.97,21.99,130.97,22.00,131.00,21.99,131.12
RZ_7139876_7038,0,10490,50,0,12,21.93,131.25,21.86,131.35,21.85,131.35,21.91,131.18,21.96,131.00,21.96,130.88,21.98,130.88,22.00,130.88,22.04,130.85,22.02,130.85,22.02,130.88,22.02,130.93,22.00,131.00,21.99,131.05,21.99,131.05,22.00,131.05,22.00,131.05,21.99,131.05,22.00,131.07,22.02,131.03,22.07,131.00,22.09,130.97,22.10,131.05,22.11,131.10,22.14,131.12,22.14,131.18,22.15,131.22,22.16,131.28,22.14,131.45,22.10,131.62,22.09,131.78,22.10,131.75,22.14,131.75,22.16,131.80,22.18,131.90,22.14,132.03,22.10,131.97,22.09,131.78,22.11,131.55,22.14,131.43,22.15,131.40,22.16,131.30,22.21,131.25,22.27,131.20,22.30,131.25,22.27,131.30,22.18,131.30,22.09,131.30,22.04,131.20,22.09,131.12
RZ_7139876_7039,0,10490,50,0,12,22.15,131.00,22.19,130.93,22.19,130.85,22.16,130.80,22.15,130.78,22.12,130.95,22.07,131.18,22.02,131.38,21.96,131.38,21.93,131.38,21.91,131.38,21.94,131.45,21.96,131.53,22.04,131.43,22.11,131.25,22.14,131.18,22.10,131.25,22.07,131.32,22.10,131.28,22.12,131.22,22.12,131.18,22.12,131.18,22.14,131.15,22.15,131.15,22.15,131.22,22.16,131.30,22.18,131.38,22.20,131.30,22.27,131.22,22.35,131.10,22.39,131.07,22.36,131.05,22.31,131.05,22.29,131.15,22.26,131.28,22.24,131.38,22.20,131.43,22.12,131.45,22.07,131.45,22.11,131.43,22.19,131.32,22.24,131.25,22.20,131.20,22.18,131.25,22.16,131.30,22.15,131.30,22.19,131.30,22.21,131.30,22.29,131.30,22.34,131.30
RZ_7139876_7040,0,10490,50,0,12,22.38,131.35,22.36,131.40,22.38,131.32,22.40,131.20,22.36,131.18,22.30,131.35,22.25,131.53,22.29,131.60,22.34,131.60,22.39,131.53,22.44,131.35,22.48,131.12,22.48,130.95,22.45,131.00,22.44,131.12,22.43,131.22,22.44,131.15,22.45,131.03,22.44,130.90,22.40,130.97,22.36,131.07,22.35,131.18,22.36,131.22,22.38,131.32,22.40,131.45,22.43,131.40,22.49,131.32,22.51,131.28,22.56,131.28,22.60,131.28,22.64,131.28,22.65,131.30,22.65,131.30,22.65,131.25,22.64,131.20,22.60,131.18,22.55,131.22,22.62,131.28,22.71,131.35,22.71,131.43,22.61,131.40,22.52,131.28,22.54,131.15,22.56,131.12,22.59,131.10,22.61,131.15,22.62,131.22,22.62,131.28,22.65,131.22,22.66,131.18
RZ_7139876_7041,0,10490,50,0,1,22.62,131.18,22.59,131.15,22.50,131.03,22.45,130.88,22.39,130.70,22.39,130.57,22.44,130.50,22.44,130.55,22.45,130.68,22.44,130.80,22.49,130.80,22.51,130.80,22.51,130.80,22.54,130.85,22.56,130.88,22.60,130.88,22.62,130.82,22.65,130.82,22.64,130.88,22.64,130.95,22.69,131.00,22.75,130.93,22.80,130.95,22.79,131.03,22.77,131.10,22.76,131.07,22.73,131.00,22.70,130.95,22.68,130.78,22.68,130.62,22.73,130.50,22.74,130.60,22.75,130.70,22.77,130.78,22.84,130.75,22.90,130.75,22.90,130.75,22.91,130.78,22.93,130.70,22.95,130.65,22.96,130.60,22.98,130.60,22.99,130.60,22.99,130.62,22.99,130.68,22.98,130.72,22.98,130.75,22.96,130.78,22.96,130.80,23.00,130.82
RZ_7139876_7042,0,10490,50,0,1,23.02,130.80,23.10,130.75,23.15,130.70,23.23,130.68,23.26,130.68,23.26,130.78,23.21,130.78,23.16,130.75,23.18,130.62,23.20,130.60,23.24,130.65,23.26,130.70,23.26,130.75,23.25,130.72,23.19,130.78,23.15,130.82,23.10,130.90,23.10,130.95,23.09,130.95,23.06,130.82,23.04,130.70,23.02,130.57,23.06,130.53,23.11,130.53,23.14,130.62,23.15,130.75,23.18,130.60,23.21,130.43,23.25,130.22,23.26,130.20,23.25,130.12,23.29,130.07,23.31,130.07,23.32,130.10,23.27,130.32,23.24,130.55,23.20,130.75,23.20,130.75,23.21,130.62,23.20,130.53,23.18,130.45,23.15,130.40,23.18,130.38,23.21,130.28,23.25,130.22,23.25,130.30,23.25,130.40,23.24,130.47,23.23,130.50,23.19,130.53
RZ_7139876_7043,0,10490,50,0,1,23.18,130.43,23.21,130.25,23.24,130.10,23.26,130.03,23.25,129.95,23.25,129.85,23.25,130.18,23.26,130.55,23.31,130.62,23.36,130.35,23.38,130.10,23.35,130.12,23.32,130.15,23.36,130.20,23.40,130.22,23.39,130.28,23.31,130.28,23.24,130.43,23.25,130.55,23.26,130.60,23.29,130.43,23.32,130.20,23.34,130.10,23.36,130.12,23.36,130.22,23.35,130.25,23.35,130.12,23.36,130.00,23.39,129.88,23.40,129.82,23.39,129.80,23.39,129.70,23.39,129.60,23.40,129.55,23.44,129.62,23.48,129.70,23.50,129.70,23.50,129.82,23.49,129.95,23.52,130.10,23.56,130.12,23.61,129.95,23.61,129.78,23.61,129.60,23.61,129.60,23.60,129.60,23.52,129.57,23.45,129.60,23.38,129.70,23.36,129.80
RZ_7139876_7044,0,10490,50,0,1,23.36,130.00,23.38,130.15,23.38,130.38,23.46,130.47,23.59,130.35,23.71,130.12,23.73,129.93,23.73,129.82,23.73,129.72,23.73,129.78,23.73,129.90,23.71,130.03,23.71,130.03,23.68,130.03,23.66,129.85,23.64,129.65,23.65,129.38,23.64,129.32,23.64,129.40,23.65,129.43,23.73,129.45,23.79,129.35,23.85,129.35,23.82,129.43,23.81,129.50,23.79,129.38,23.75,129.20,23.74,129.05,23.75,129.12,23.77,129.12,23.79,129.05,23.79,129.15,23.76,129.32,23.74,129.53,23.74,129.55,23.74,129.68,23.75,129.78,23.76,129.70,23.75,129.55,23.74,129.35,23.77,129.28,23.85,129.20,23.82,129.18,23.74,129.07,23.65,128.97,23.66,128.90,23.70,128.97,23.73,129.10,23.73,129.25,23.71,129.32
RZ_7139876_7045,0,10490,50,0,1,23.73,129.35,23.73,129.30,23.74,129.25,23.76,129.22,23.80,129.25,23.82,129.25,23.84,129.20,23.86,129.12,23.88,129.05,23.89,129.00,23.89,129.00,23.89,129.00,23.90,128.78,23.93,128.55,23.91,128.38,23.85,128.50,23.79,128.62,23.80,128.53,23.86,128.38,23.89,128.22,23.85,128.25,23.80,128.28,23.79,128.28,23.79,128.28,23.82,128.28,23.82,128.32,23.79,128.35,23.75,128.38,23.76,128.38,23.79,128.38,23.82,128.30,23.89,128.25,23.94,128.22,23.95,128.43,23.94,128.60,23.91,128.75,23.90,128.70,23.90,128.62,23.90,128.57,23.90,128.55,23.90,128.47,23.90,128.43,23.91,128.28,23.91,128.20,23.94,128.18,23.95,128.20,23.91,128.22,23.86,128.22,23.81,128.20,23.82,128.30
RZ_7139876_7046,0,10490,49,0,1,23.84,128.40,23.85,128.50,23.88,128.47,23.94,128.43,23.98,128.38,24.02,128.32,24.05,128.25,24.00,128.18,23.94,128.10,23.88,128.10,23.86,128.10,23.85,128.10,23.84,128.07,23.86,128.10,23.90,128.12,23.98,128.05,24.04,127.92,24.06,127.90,24.04,128.00,24.02,127.92,24.02,127.78,24.00,127.62,23.96,127.60,23.90,127.55,23.86,127.55,23.90,127.60,23.98,127.67,24.05,127.70,24.07,127.70,24.11,127.65,24.04,127.50,23.95,127.35,23.94,127.28,24.01,127.30,24.09,127.30,24.07,127.30,24.05,127.33,24.01,127.55,23.99,127.78,24.01,127.97,24.04,127.97,24.05,127.95,24.05,128.00,24.04,128.05,24.06,127.90,24.11,127.72,24.18,127.58,24.24,127.58,24.25,127.65
RZ_7139876_7047,0,10490,201,0,1,24.25,127.67,24.24,127.47,24.24,127.22,24.23,127.12,24.20,127.28,24.15,127.42,24.11,127.47,24.11,127.55,24.16,127.60,24.23,127.53,24.25,127.42,24.24,127.42,24.23,127.50,24.21,127.58,24.20,127.58,24.20,127.38,24.24,127.15,24.27,126.97,24.30,127.05,24.30,127.10,24.30,127.12,24.27,127.10,24.25,127.25,24.25,127.40,24.29,127.50,24.30,127.47,24.31,127.33,24.31,127.17,24.31,127.00,24.29,126.97,24.24,126.97,24.21,126.97,24.20,127.00,24.23,127.05,24.29,127.25,24.35,127.42,24.40,127.58,24.40,127.58,24.41,127.58,24.45,127.53,24.43,127.45,24.38,127.38,24.31,127.33,24.36,127.35,24.43,127.33,24.41,127.12,24.32,126.92,24.21,126.70,24.19,126.78,24.19,126.83,24.21,126.95,24.25,127.00,24.27,127.05,24.29,126.97,24.27,126.92,24.26,126.85,24.23,127.08,24.23,127.28,24.23,127.45,24.27,127.33,24.32,127.28,24.34,127.30,24.35,127.05,24.35,126.75,24.35,126.47,24.32,126.53,24.31,126.62,24.31,126.75,24.30,126.83,24.30,126.83,24.32,126.78,24.35,126.67,24.38,126.62,24.36,126.55,24.36,126.45,24.36,126.38,24.39,126.28,24.45,126.17,24.50,126.10,24.55,126.15,24.55,126.25,24.50,126.38,24.51,126.42,24.50,126.42,24.52,126.42,24.50,126.38,24.52,126.30,24.56,126.30,24.62,126.40,24.66,126.50,24.65,126.53,24.61,126.47,24.62,126.42,24.68,126.40,24.71,126.38,24.71,126.30,24.70,126.25,24.68,126.08,24.70,125.95,24.69,126.17,24.68,126.50,24.62,126.65,24.59,126.45,24.59,126.20,24.57,126.17,24.57,126.15,24.55,126.17,24.52,126.20,24.54,126.08,24.59,125.92,24.61,125.70,24.60,125.60,24.57,125.53,24.55,125.53,24.57,125.53,24.60,125.70,24.65,125.92,24.65,126.10,24.68,126.05,24.69,125.92,24.70,125.83,24.71,125.72,24.74,125.80,24.75,125.85,24.75,125.88,24.77,125.83,24.81,125.78,24.86,125.70,24.88,125.62,24.88,125.58,24.89,125.55,24.88,125.62,24.85,125.80,24.82,126.00,24.82,126.00,24.81,125.90,24.77,125.80,24.74,125.85,24.71,125.88,24.73,125.85,24.76,125.80,24.80,125.75,24.84,125.62,24.84,125.50,24.84,125.33,24.81,125.25,24.81,125.35,24.82,125.53,24.84,125.70,24.84,125.80,24.82,125.90,24.82,125.72,24.84,125.45,24.86,125.20,24.89,125.28,24.93,125.38,24.94,125.50,24.96,125.60,25.00,125.55,25.04,125.42,25.00,125.35,24.96,125.33,24.93,125.30,24.91,125.22,24.89,125.22,24.85,125.22,24.84,125.17,24.88,125.33,24.94,125.47,25.02,125.65,25.06,125.65,25.04,125.53,24.99,125.42,24.95,125.33,24.98,125.30,25.01,125.25,25.04,125.20,25.06,125.03,25.07,124.92,25.06,125.00,25.04,125.17,25.00,125.38,24.98,125.38,24.96,125.38,24.96,125.35,24.98,125.28,24.95,125.22,24.91,125.17,24.98,125.17,25.05,125.17,25.15,125.10,25.15,125.03,25.15,124.97,25.11,125.03,25.09,124.97,25.07,124.90,25.07,124.83,25.06,124.85,25.04,124.92,25.04,125.00,25.04,125.08
RZ_7139876_7048,0,10490,50,0,1,25.06,124.88,25.10,124.65,25.12,124.55,25.14,124.70,25.16,124.85,25.19,124.97,25.21,125.05,25.20,125.05,25.19,125.00,25.21,124.90,25.24,124.85,25.26,124.85,25.26,124.90,25.34,125.03,25.40,125.10,25.34,124.88,25.23,124.60,25.19,124.42,25.25,124.70,25.32,124.97,25.30,125.20,25.30,125.22,25.29,125.20,25.29,124.95,25.31,124.70,25.35,124.75,25.39,125.00,25.40,125.10,25.41,124.97,25.43,124.83,25.51,124.83,25.57,124.83,25.50,124.83,25.34,124.90,25.20,124.95,25.30,125.03,25.40,125.00,25.50,124.97,25.52,124.95,25.54,124.95,25.52,124.97,25.49,125.00,25.45,125.00,25.39,125.20,25.38,125.40,25.36,125.50,25.36,125.33,25.36,125.17,25.32,125.12,25.30,125.12
RZ_7139876_7049,0,10490,50,0,1,25.27,125.20,25.27,125.25,25.30,125.22,25.40,125.15,25.50,125.05,25.57,125.00,25.59,124.97,25.61,124.92,25.59,124.95,25.55,124.97,25.51,124.97,25.50,124.95,25.52,124.95,25.59,124.85,25.64,124.75,25.59,124.70,25.50,124.75,25.40,124.80,25.45,124.83,25.52,124.88,25.60,124.92,25.62,124.95,25.60,125.05,25.57,125.15,25.56,124.97,25.57,124.70,25.59,124.55,25.59,124.78,25.61,125.03,25.62,125.10,25.55,124.97,25.46,124.85,25.45,124.65,25.51,124.67,25.56,124.70,25.54,124.90,25.52,124.97,25.50,124.88,25.46,124.70,25.40,124.67,25.41,124.83,25.48,124.97,25.56,124.95,25.62,124.88,25.65,124.72,25.68,124.62,25.69,124.55,25.69,124.55,25.70,124.55,25.71,124.55
RZ_7139876_7050,0,10490,49,0,1,25.71,124.55,25.74,124.55,25.76,124.58,25.80,124.58,25.82,124.78,25.84,124.97,25.76,124.95,25.69,124.75,25.65,124.58,25.68,124.62,25.70,124.67,25.70,124.72,25.74,124.75,25.76,124.78,25.79,124.75,25.79,124.72,25.77,124.67,25.75,124.65,25.71,124.65,25.69,124.65,25.77,124.65,25.89,124.65,25.99,124.65,25.89,124.90,25.79,125.15,25.70,125.35,25.71,125.22,25.69,125.12,25.65,125.05,25.70,125.00,25.80,125.00,25.88,125.03,25.88,125.08,25.86,125.15,25.85,125.20,25.86,125.22,25.89,125.10,25.91,124.92,25.99,124.83,26.06,124.78,26.14,124.78,26.15,124.80,26.21,124.80,26.25,124.90,26.25,125.00,26.12,125.22,26.02,125.28,25.96,125.28,25.95,125.20
RZ_7139876_7051,0,10490,50,0,1,25.95,125.17,25.96,125.15,25.95,125.10,25.94,124.97,25.91,124.90,25.93,124.85,25.94,124.88,25.93,124.88,25.89,125.05,25.93,125.22,25.98,125.42,26.04,125.45,26.05,125.47,26.07,125.45,26.10,125.45,26.07,125.15,26.04,124.88,26.04,124.58,26.07,124.55,26.16,124.62,26.23,124.78,26.29,124.90,26.27,124.97,26.24,124.97,26.21,125.00,26.20,125.03,26.20,125.03,26.21,125.00,26.23,125.10,26.23,125.20,26.21,125.20,26.23,125.10,26.24,125.00,26.26,125.00,26.29,125.00,26.29,125.00,26.27,125.00,26.26,125.00,26.25,125.00,26.26,124.92,26.29,124.83,26.30,124.78,26.29,124.80,26.25,124.85,26.21,124.85,26.19,124.83,26.19,124.83,26.19,124.92,26.18,125.10,26.16,125.25
RZ_7139876_7052,0,10490,51,0,1,26.12,125.33,26.10,125.35,26.09,125.35,26.09,125.35,26.11,125.33,26.12,125.47,26.16,125.60,26.21,125.55,26.26,125.35,26.30,125.17,26.35,125.38,26.40,125.60,26.45,125.70,26.50,125.70,26.52,125.67,26.54,125.50,26.52,125.17,26.52,124.90,26.51,124.97,26.50,125.12,26.49,125.25,26.50,125.22,26.51,125.10,26.52,125.08,26.51,125.17,26.51,125.28,26.51,125.30,26.49,125.33,26.49,125.28,26.49,125.17,26.50,125.08,26.50,125.15,26.50,125.22,26.51,125.30,26.52,125.20,26.54,125.08,26.51,124.95,26.49,124.97,26.49,125.05,26.52,125.10,26.56,125.10,26.57,125.10,26.56,125.15,26.54,125.20,26.56,125.25,26.61,125.28,26.66,125.22,26.69,125.30,26.69,125.40,26.71,125.47,26.74,125.47
RZ_7139876_7053,0,10490,49,0,1,26.74,125.45,26.71,125.42,26.70,125.42,26.70,125.45,26.73,125.38,26.77,125.33,26.84,125.25,26.79,125.20,26.70,125.17,26.62,125.25,26.61,125.60,26.60,125.95,26.64,125.85,26.70,125.50,26.77,125.12,26.79,125.08,26.77,125.20,26.76,125.33,26.76,125.47,26.76,125.42,26.74,125.45,26.71,125.45,26.68,125.45,26.66,125.50,26.66,125.53,26.70,125.40,26.74,125.20,26.77,124.97,26.75,124.90,26.71,124.90,26.69,124.92,26.68,125.03,26.66,125.20,26.68,125.35,26.70,125.38,26.74,125.33,26.77,125.22,26.81,125.12,26.82,125.20,26.84,125.38,26.80,125.60,26.77,125.62,26.74,125.58,26.74,125.50,26.73,125.47,26.73,125.47,26.73,125.47,26.70,125.50,26.70,125.53
RZ_7139876_7054,0,10490,50,0,1,26.70,125.55,26.73,125.55,26.76,125.55,26.79,125.55,26.80,125.58,26.88,125.60,26.95,125.60,26.98,125.60,26.93,125.62,26.86,125.62,26.90,125.67,26.95,125.72,27.04,125.70,27.09,125.65,27.10,125.55,27.06,125.50,27.04,125.42,27.01,125.42,27.01,125.40,27.01,125.40,27.00,125.62,26.98,125.85,26.96,125.85,27.00,125.62,27.05,125.42,27.06,125.45,27.05,125.50,27.04,125.42,27.02,125.35,27.01,125.42,26.99,125.60,26.99,125.75,27.06,125.78,27.12,125.80,27.14,125.85,27.07,125.88,27.04,125.92,27.07,125.95,27.10,125.95,27.11,125.90,27.20,125.90,27.30,125.97,27.39,126.03,27.38,125.92,27.36,125.83,27.35,125.75,27.32,125.85,27.27,125.95,27.25,126.00,27.24,126.03
RZ_7139876_7055,0,10490,50,0,1,27.24,125.95,27.24,125.83,27.21,126.00,27.26,126.30,27.32,126.42,27.43,126.25,27.44,126.05,27.44,126.08,27.40,126.10,27.35,126.12,27.40,126.12,27.50,126.12,27.52,126.10,27.46,126.08,27.41,126.15,27.39,126.28,27.35,126.38,27.31,126.38,27.34,126.40,27.43,126.45,27.50,126.50,27.54,126.58,27.54,126.55,27.55,126.50,27.56,126.42,27.56,126.42,27.57,126.42,27.56,126.30,27.55,126.20,27.59,126.22,27.66,126.33,27.73,126.45,27.73,126.45,27.69,126.47,27.65,126.60,27.66,126.67,27.71,126.72,27.77,126.65,27.82,126.40,27.74,126.22,27.64,126.30,27.65,126.55,27.79,126.72,27.94,126.65,27.95,126.55,27.91,126.50,27.88,126.47,27.84,126.47,27.86,126.35,27.90,126.22
RZ_7139876_7056,0,10490,50,0,1,27.95,126.30,27.99,126.65,27.94,126.97,27.90,127.00,27.91,126.80,27.98,126.60,28.05,126.50,28.06,126.50,28.09,126.67,28.09,126.83,28.11,126.80,28.12,126.78,28.16,126.70,28.16,126.80,28.15,126.75,28.12,126.75,28.10,126.75,28.09,126.78,28.05,126.80,28.01,126.85,28.01,126.88,28.06,126.90,28.12,126.88,28.14,126.85,28.09,126.85,28.04,126.88,28.02,126.90,28.04,126.92,28.05,126.92,28.05,126.90,28.05,126.88,28.04,126.83,28.02,126.75,27.99,126.72,27.96,126.70,28.00,126.80,28.05,126.95,28.10,127.08,28.10,126.97,28.12,126.88,28.15,126.75,28.18,126.78,28.12,126.78,28.05,126.92,27.99,127.08,28.01,126.95,28.09,126.67,28.15,126.40,28.18,126.47,28.18,126.53
RZ_7139876_7057,0,10490,49,0,1,28.18,126.55,28.19,126.50,28.16,126.45,28.14,126.42,28.10,126.38,28.07,126.38,28.05,126.42,28.04,126.58,28.05,126.67,28.10,126.67,28.16,126.60,28.24,126.55,28.26,126.60,28.26,126.65,28.25,126.65,28.27,126.60,28.31,126.58,28.26,126.53,28.20,126.50,28.15,126.53,28.14,126.78,28.14,127.00,28.14,127.20,28.16,127.22,28.20,127.03,28.23,126.75,28.25,126.47,28.29,126.53,28.32,126.62,28.38,126.53,28.39,126.28,28.41,126.03,28.41,126.05,28.41,126.12,28.41,126.22,28.38,126.22,28.34,126.40,28.35,126.58,28.41,126.45,28.54,126.12,28.62,125.83,28.68,125.80,28.56,126.10,28.44,126.40,28.30,126.62,28.30,126.53,28.35,126.45,28.44,126.30,28.55,126.15
RZ_7139876_7058,0,10490,50,0,1,28.57,126.08,28.62,126.03,28.66,125.95,28.69,125.85,28.68,125.90,28.68,125.83,28.69,125.72,28.68,125.55,28.66,125.47,28.62,125.72,28.61,126.05,28.60,126.38,28.61,126.30,28.60,126.22,28.56,126.30,28.51,126.45,28.49,126.58,28.56,126.53,28.65,126.45,28.73,126.42,28.71,126.40,28.69,126.38,28.66,126.38,28.65,126.35,28.70,126.25,28.77,126.12,28.89,126.20,28.94,126.40,28.99,126.60,28.99,126.53,28.95,126.42,28.90,126.33,28.85,126.38,28.84,126.42,28.82,126.47,28.81,126.45,28.80,126.45,28.80,126.35,28.80,126.22,28.79,126.22,28.80,126.30,28.80,126.38,28.81,126.42,28.88,126.50,28.94,126.65,28.99,126.72,29.02,126.53,29.05,126.25,29.09,126.08,29.07,126.15
RZ_7139876_7059,0,10490,51,0,1,29.06,126.22,29.07,126.22,29.07,126.20,29.07,126.15,29.12,126.15,29.15,126.15,29.16,126.10,29.10,126.05,29.10,125.97,29.10,126.00,29.12,126.03,29.10,126.28,29.07,126.50,29.11,126.67,29.16,126.67,29.20,126.67,29.18,126.67,29.21,126.33,29.24,126.00,29.27,125.70,29.27,125.72,29.26,125.80,29.35,125.95,29.45,126.10,29.40,126.15,29.24,126.17,29.09,126.17,29.10,126.30,29.16,126.45,29.21,126.60,29.30,126.65,29.35,126.60,29.40,126.53,29.40,126.47,29.38,126.50,29.34,126.53,29.24,126.53,29.18,126.47,29.19,126.50,29.26,126.47,29.30,126.20,29.26,125.92,29.31,125.95,29.40,126.20,29.41,126.47,29.34,126.47,29.26,126.45,29.26,126.12,29.29,125.85,29.30,125.60,29.31,125.62
RZ_7139876_7060,0,10550,51,60,1,29.30,125.75,29.29,125.85,29.25,125.92,29.23,125.97,29.21,125.97,29.23,125.97,29.27,125.95,29.31,125.95,29.38,125.97,29.41,126.00,29.45,126.05,29.44,126.03,29.41,125.92,29.39,125.83,29.40,125.78,29.40,125.83,29.40,125.90,29.45,125.97,29.50,126.03,29.59,126.05,29.62,126.08,29.70,126.00,29.74,125.88,29.74,125.75,29.70,125.72,29.68,125.70,29.70,125.78,29.64,125.85,29.56,125.90,29.54,125.75,29.60,125.58,29.68,125.40,29.70,125.47,29.71,125.55,29.70,125.83,29.69,126.03,29.68,126.22,29.69,125.97,29.70,125.88,29.68,125.78,29.62,126.00,29.59,126.10,29.60,125.97,29.65,125.78,29.69,125.62,29.70,125.65,29.70,125.67,29.74,125.62,29.79,125.58,29.84,125.45,29.85,125.38
RZ_7139876_7061,0,10550,50,0,1,29.85,125.45,29.81,125.60,29.77,125.72,29.77,125.72,29.77,125.70,29.77,125.85,29.75,126.03,29.74,126.22,29.71,126.25,29.73,126.10,29.73,125.95,29.75,125.80,29.75,125.80,29.75,125.80,29.75,125.83,29.75,125.95,29.75,126.05,29.79,126.05,29.85,125.95,29.93,125.85,29.95,126.00,29.96,126.15,29.99,125.92,30.04,125.55,30.05,125.47,30.02,125.78,29.98,126.08,29.96,125.92,30.00,125.75,30.07,125.47,30.09,125.38,30.02,125.62,30.04,125.97,30.10,126.08,30.20,125.80,30.27,125.53,30.32,125.55,30.29,125.58,30.20,125.45,30.15,125.30,30.16,125.42,30.19,125.65,30.16,125.85,30.18,125.80,30.18,125.75,30.18,125.72,30.18,125.75,30.09,125.78,30.01,125.75,30.05,125.70
RZ_7139876_7062,0,10550,50,0,1,30.16,125.65,30.26,125.60,30.25,125.58,30.21,125.78,30.19,126.00,30.18,126.15,30.19,126.10,30.21,126.03,30.24,125.95,30.26,125.88,30.24,125.90,30.23,125.95,30.21,126.00,30.21,126.05,30.20,126.12,30.18,126.25,30.15,126.30,30.16,126.15,30.20,125.92,30.23,125.70,30.23,125.70,30.23,125.70,30.23,125.70,30.23,125.70,30.23,125.72,30.23,125.75,30.25,125.75,30.26,125.80,30.27,125.83,30.24,125.88,30.21,125.85,30.32,125.88,30.48,125.72,30.57,125.58,30.56,125.40,30.54,125.38,30.55,125.40,30.56,125.42,30.59,125.42,30.62,125.35,30.60,125.40,30.55,125.62,30.51,125.83,30.51,125.80,30.55,125.78,30.57,125.78,30.61,125.62,30.62,125.38,30.62,125.15,30.62,125.15
RZ_7139876_7063,0,10550,50,0,1,30.60,125.28,30.64,125.42,30.66,125.55,30.73,125.33,30.75,125.10,30.77,125.08,30.77,125.30,30.73,125.60,30.68,125.65,30.62,125.78,30.60,125.83,30.60,125.85,30.61,125.72,30.64,125.53,30.62,125.33,30.62,125.22,30.73,125.22,30.84,125.20,30.94,125.17,30.91,125.05,30.86,124.92,30.79,124.97,30.75,125.22,30.73,125.47,30.76,125.65,30.81,125.75,30.85,125.85,30.85,125.90,30.82,125.95,30.79,125.70,30.76,125.42,30.74,125.25,30.71,125.35,30.71,125.45,30.79,125.42,30.85,125.40,30.89,125.42,30.91,125.50,30.96,125.40,31.01,125.22,31.02,125.08,30.99,125.08,30.95,125.08,30.95,125.25,30.99,125.42,31.02,125.62,31.02,125.65,31.05,125.45,31.10,125.22,31.15,125.00
RZ_7139876_7064,0,10550,49,0,1,31.16,124.97,31.06,124.97,30.94,125.00,30.95,125.03,31.10,125.00,31.25,125.00,31.25,125.05,31.24,125.17,31.18,125.30,31.10,125.65,31.02,125.92,31.04,125.95,31.09,125.67,31.15,125.38,31.18,125.30,31.18,125.30,31.18,125.38,31.19,125.45,31.19,125.47,31.18,125.47,31.16,125.40,31.21,125.22,31.29,125.10,31.36,124.97,31.35,124.95,31.35,124.95,31.35,124.97,31.35,125.00,31.38,125.03,31.38,125.03,31.35,125.03,31.34,125.03,31.34,125.10,31.35,125.17,31.34,125.25,31.32,125.25,31.32,125.22,31.34,125.17,31.38,125.10,31.40,125.08,31.39,125.00,31.36,124.95,31.31,124.85,31.30,124.72,31.26,124.58,31.26,124.60,31.23,124.78,31.19,124.92,31.24,125.00
RZ_7139876_7065,0,10550,50,0,1,31.30,125.00,31.35,124.97,31.32,124.95,31.31,124.92,31.31,124.90,31.32,124.90,31.35,124.90,31.39,124.88,31.43,124.85,31.40,124.83,31.35,124.83,31.34,124.80,31.36,124.80,31.39,124.80,31.38,124.80,31.36,124.80,31.36,124.80,31.39,124.67,31.41,124.55,31.41,124.62,31.40,124.83,31.46,125.03,31.55,124.85,31.64,124.67,31.64,124.60,31.60,124.75,31.56,124.92,31.54,124.72,31.55,124.45,31.56,124.08,31.61,123.95,31.65,124.12,31.68,124.40,31.66,124.67,31.65,124.72,31.64,124.80,31.65,124.58,31.70,124.30,31.75,124.05,31.79,124.10,31.73,124.15,31.62,124.17,31.68,124.10,31.79,124.03,31.89,123.95,31.86,123.95,31.88,123.95,31.74,123.95,31.61,123.92,31.52,123.92
RZ_7139876_7066,0,10550,50,0,1,31.59,124.05,31.66,124.22,31.73,124.40,31.71,124.47,31.71,124.50,31.70,124.45,31.75,124.35,31.80,124.25,31.82,124.20,31.82,124.15,31.84,124.33,31.86,124.55,31.88,124.67,31.86,124.62,31.89,124.60,31.91,124.65,31.95,124.65,31.99,124.47,32.01,124.30,32.06,124.03,32.08,123.92,32.09,123.83,32.10,123.85,32.11,123.85,32.11,123.85,32.10,123.78,32.06,123.70,32.02,123.65,31.98,123.70,31.94,123.85,31.90,124.00,31.95,124.12,32.00,124.17,32.05,124.17,32.05,124.10,32.04,124.03,32.02,123.88,32.06,123.85,32.10,123.80,32.14,123.83,32.12,123.80,32.16,123.78,32.20,123.75,32.25,123.72,32.29,123.70,32.30,123.65,32.29,123.65,32.26,123.67,32.24,123.70,32.19,123.88
RZ_7139876_7067,0,10550,150,0,4,32.20,124.03,32.25,124.08,32.24,123.95,32.17,123.83,32.20,123.83,32.27,123.92,32.31,124.03,32.26,124.10,32.23,124.05,32.24,124.12,32.25,124.22,32.29,123.92,32.34,123.53,32.39,123.08,32.41,123.05,32.40,123.30,32.36,123.60,32.34,123.80,32.33,123.70,32.31,123.62,32.30,123.58,32.30,123.55,32.30,123.50,32.29,123.53,32.27,123.65,32.26,123.75,32.26,123.78,32.26,123.75,32.30,123.75,32.35,123.83,32.40,123.70,32.45,123.62,32.51,123.58,32.55,123.62,32.60,123.58,32.64,123.47,32.61,123.42,32.58,123.40,32.56,123.50,32.61,123.72,32.64,123.95,32.59,124.00,32.55,123.88,32.51,123.72,32.52,123.62,32.49,123.60,32.48,123.40,32.54,123.22,32.61,123.03,32.64,123.03,32.58,123.17,32.52,123.33,32.51,123.47,32.51,123.47,32.51,123.55,32.51,123.62,32.51,123.70,32.52,123.50,32.60,123.30,32.69,123.12,32.75,123.20,32.76,123.28,32.81,123.35,32.85,123.35,32.83,123.45,32.73,123.58,32.60,123.70,32.54,123.72,32.54,123.67,32.55,123.65,32.56,123.62,32.58,123.62,32.61,123.60,32.65,123.67,32.64,123.75,32.66,123.53,32.67,123.20,32.67,122.88,32.65,122.88,32.61,123.05,32.59,123.20,32.58,123.38,32.56,123.30,32.55,123.25,32.56,123.20,32.59,123.22,32.66,123.22,32.73,123.20,32.76,123.22,32.76,123.25,32.77,123.30,32.80,123.17,32.79,123.08,32.74,122.92,32.67,122.90,32.70,122.90,32.76,122.95,32.84,123.08,32.86,123.15,32.91,123.22,32.95,123.30,32.98,123.38,32.88,123.28,32.77,123.08,32.67,122.83,32.69,122.72,32.74,122.65,32.79,122.65,32.83,122.65,32.84,122.60,32.85,122.55,32.83,122.53,32.79,122.60,32.75,122.67,32.71,122.72,32.70,122.67,32.74,122.62,32.77,122.85,32.81,123.10,32.83,123.10,32.86,122.85,32.77,122.62,32.66,122.60,32.62,122.60,32.71,122.53,32.81,122.53,32.84,122.55,32.86,122.62,32.86,122.70,32.85,122.75,32.81,122.80,32.74,122.83,32.67,122.88,32.71,122.90,32.81,122.92,32.88,122.97,32.85,123.03,32.89,123.08,32.94,123.15,32.92,123.25,32.84,123.38,32.76,123.42,32.86,123.12,32.95,122.80,32.99,122.50,32.92,122.55,32.89,122.60,32.89,122.80,32.86,122.95,32.83,123.12
RZ_7139876_7068,0,10550,51,0,4,32.80,123.17,32.79,123.22,32.77,123.33,32.76,123.33,32.77,123.05,32.79,122.72,32.83,122.40,32.88,122.35,32.92,122.30,32.94,122.47,32.90,122.67,32.88,122.88,32.90,122.67,32.91,122.47,32.94,122.53,32.95,122.75,32.90,122.90,32.85,122.70,32.83,122.50,32.85,122.38,32.89,122.38,32.89,122.47,32.89,122.58,32.85,122.78,32.84,122.78,32.83,122.75,32.80,122.83,32.81,123.03,32.85,123.17,32.92,123.12,32.96,123.15,33.00,123.22,33.02,122.97,32.98,122.67,32.91,122.60,32.89,122.85,32.92,123.10,32.98,123.10,32.98,123.10,32.99,123.10,33.01,123.10,32.98,122.83,32.92,122.55,32.89,122.40,32.90,122.45,32.89,122.50,32.88,122.50,32.86,122.67,32.86,122.85,32.92,122.95,32.99,122.95
RZ_7139876_7069,0,10550,51,0,4,33.08,122.92,33.09,122.85,33.10,122.80,33.09,122.70,33.06,122.67,33.04,122.60,33.01,122.58,32.99,122.55,32.98,122.53,32.95,122.50,32.90,122.45,32.85,122.42,32.89,122.33,32.94,122.20,32.99,122.15,32.95,122.22,32.92,122.33,32.95,122.45,32.98,122.58,32.99,122.67,33.01,122.58,33.05,122.40,33.09,122.42,33.06,122.60,33.04,122.80,33.04,122.75,33.04,122.65,33.02,122.55,32.95,122.42,32.89,122.35,32.83,122.38,32.85,122.50,32.88,122.60,32.89,122.62,32.96,122.65,33.02,122.70,33.00,122.72,32.91,122.75,32.84,122.67,32.85,122.62,32.94,122.62,33.02,122.70,33.02,122.78,32.95,122.85,32.94,122.80,33.00,122.67,33.06,122.50,33.08,122.45,33.06,122.50,33.05,122.47,33.06,122.40
RZ_7139876_7070,0,10550,50,0,4,33.10,122.20,33.11,122.25,33.11,122.40,33.09,122.55,33.02,122.55,32.96,122.55,32.90,122.60,32.88,122.67,32.86,122.72,32.86,122.70,32.92,122.70,32.99,122.78,33.06,122.85,33.04,122.75,33.04,122.62,33.04,122.58,33.06,122.67,33.05,122.78,33.00,122.78,32.99,122.72,33.02,122.67,33.06,122.58,33.10,122.50,33.08,122.42,33.06,122.42,33.05,122.40,33.05,122.40,33.06,122.40,33.08,122.42,33.05,122.67,33.02,122.92,33.01,123.12,33.02,123.05,33.04,123.00,33.06,122.85,33.08,122.67,33.10,122.62,33.10,122.75,33.08,122.78,33.05,122.65,33.01,122.53,33.01,122.53,32.98,122.72,32.94,122.95,32.89,123.15,32.86,123.12,32.86,122.92,32.90,122.47,33.02,122.08,33.12,121.97
RZ_7139876_7071,0,10550,50,0,12,33.15,122.12,33.10,122.25,33.04,122.35,33.02,122.42,33.01,122.53,33.05,122.58,33.09,122.60,33.11,122.58,33.10,122.50,33.08,122.45,33.06,122.40,33.05,122.47,33.04,122.58,33.01,122.67,33.08,122.65,33.15,122.62,33.24,122.45,33.25,122.30,33.26,122.10,33.24,122.05,33.20,122.28,33.17,122.35,33.16,122.53,33.17,122.42,33.20,122.45,33.23,122.40,33.24,122.38,33.24,122.40,33.25,122.42,33.27,122.40,33.26,122.38,33.23,122.42,33.23,122.47,33.25,122.55,33.27,122.53,33.33,122.53,33.36,122.58,33.34,122.60,33.25,122.62,33.19,122.58,33.21,122.55,33.25,122.60,33.29,122.62,33.27,122.67,33.27,122.67,33.26,122.67,33.27,122.67,33.24,122.55,33.20,122.38,33.23,122.22
RZ_7139876_7072,0,10550,49,0,4,33.29,122.22,33.34,122.40,33.38,122.58,33.41,122.72,33.46,122.72,33.46,122.67,33.46,122.60,33.44,122.53,33.39,122.45,33.35,122.40,33.35,122.38,33.34,122.50,33.35,122.60,33.35,122.72,33.38,122.78,33.38,122.80,33.39,122.78,33.40,122.70,33.44,122.62,33.46,122.58,33.36,122.55,33.25,122.55,33.15,122.58,33.19,122.58,33.23,122.55,33.26,122.55,33.27,122.55,33.31,122.55,33.34,122.55,33.36,122.55,33.39,122.55,33.39,122.58,33.40,122.58,33.41,122.55,33.42,122.47,33.45,122.47,33.45,122.53,33.46,122.58,33.46,122.60,33.44,122.65,33.41,122.65,33.40,122.65,33.45,122.47,33.41,122.33,33.38,122.15,33.33,122.12,33.33,122.12,33.41,122.03,33.49,121.95
RZ_7139876_7073,0,10550,249,0,5,33.52,121.95,33.50,121.97,33.48,121.97,33.46,121.97,33.44,122.08,33.39,122.33,33.36,122.55,33.36,122.60,33.39,122.50,33.41,122.40,33.44,122.47,33.45,122.47,33.44,122.45,33.42,122.45,33.44,122.45,33.46,122.47,33.49,122.50,33.46,122.50,33.45,122.30,33.44,122.08,33.44,121.88,33.44,121.88,33.45,121.88,33.48,122.00,33.50,122.12,33.52,122.28,33.54,122.17,33.58,122.08,33.59,122.05,33.59,122.10,33.59,122.15,33.58,122.15,33.56,122.20,33.52,122.22,33.50,122.33,33.48,122.40,33.48,122.30,33.51,122.03,33.54,121.72,33.60,121.65,33.64,121.72,33.60,121.78,33.52,121.80,33.45,121.80,33.46,121.80,33.49,121.85,33.50,121.90,33.50,121.95,33.50,121.95,33.50,121.92,33.49,121.88,33.48,121.80,33.45,121.78,33.45,121.78,33.45,121.78,33.46,121.78,33.55,121.72,33.62,121.67,33.69,121.67,33.59,121.83,33.49,122.08,33.44,122.28,33.48,122.42,33.50,122.50,33.51,122.40,33.54,122.03,33.55,121.67,33.55,121.50,33.52,121.65,33.51,121.75,33.50,121.85,33.50,121.80,33.56,121.83,33.62,121.88,33.70,121.90,33.70,121.90,33.66,121.90,33.60,122.05,33.54,122.17,33.52,122.25,33.52,122.17,33.54,122.10,33.58,122.10,33.61,122.05,33.66,121.97,33.65,121.90,33.64,121.88,33.62,121.88,33.61,121.90,33.64,121.90,33.65,121.88,33.64,121.85,33.61,121.83,33.65,121.83,33.73,121.78,33.81,121.65,33.83,121.53,33.79,121.50,33.74,121.50,33.69,121.47,33.67,121.55,33.66,121.65,33.65,121.70,33.64,121.60,33.66,121.50,33.67,121.53,33.69,121.62,33.69,121.78,33.66,121.80,33.62,121.72,33.64,121.62,33.70,121.55,33.76,121.50,33.77,121.47,33.79,121.45,33.75,121.42,33.71,121.42,33.76,121.40,33.84,121.58,33.91,121.72,33.89,121.90,33.89,121.95,33.75,122.03,33.62,122.08,33.50,121.97,33.49,121.88,33.55,121.83,33.62,121.85,33.69,121.88,33.69,121.83,33.70,121.78,33.74,121.85,33.77,121.92,33.79,122.03,33.75,122.03,33.70,122.03,33.70,122.03,33.75,122.03,33.79,122.05,33.86,122.05,33.94,122.10,33.91,122.15,33.83,122.12,33.73,122.08,33.80,122.05,33.86,122.05,33.88,122.00,33.83,121.88,33.84,121.78,33.90,121.70,33.92,121.95,33.91,122.20,33.94,122.40,34.00,122.33,34.04,122.25,34.01,122.22,34.00,122.20,33.92,122.22,33.85,122.25,33.79,122.28,33.80,122.17,33.80,122.12,33.81,122.05,33.84,122.08,33.86,121.95,33.91,121.85,33.95,121.75,33.99,121.78,33.99,121.80,33.99,121.83,33.99,121.78,33.98,121.78,33.99,121.80,34.00,121.78,33.99,121.65,33.92,121.47,33.85,121.38,33.81,121.58,33.83,121.83,33.88,122.03,33.94,122.00,34.00,121.95,34.02,121.78,34.01,121.62,33.96,121.60,33.94,121.75,33.95,121.90,33.99,121.92,33.98,121.97,33.96,121.85,33.99,121.70,34.01,121.78,34.02,122.08,33.98,122.35,33.92,122.35,33.88,122.25,33.88,122.00,33.88,121.80,33.89,121.67,33.88,121.90,33.88,122.12,33.89,122.30,33.96,122.20,34.01,122.08,34.06,121.95,34.06,121.83,34.02,121.72,33.99,121.67,33.99,121.75,33.99,121.75,34.00,121.65,33.99,121.80,33.96,122.05,33.94,122.17,33.92,122.05,33.90,121.92,33.89,122.03,33.88,122.15,33.89,122.08,33.92,121.88,33.98,121.62,34.00,121.58,34.01,121.47,34.02,121.40,34.02,121.38,34.01,121.38,33.94,121.38,33.86,121.55,33.83,121.70,33.88,121.80,33.92,121.75,33.96,121.70,34.00,121.67,34.04,121.67,34.08,121.70,34.05,121.70,34.04,121.70,34.04,121.67,34.05,121.67,34.01,121.72,33.96,121.80,33.94,121.85,33.96,121.95,33.99,122.10,34.02,122.25,34.09,122.30,34.16,122.33,34.20,122.20,34.11,122.08
RZ_7139876_7074,0,10550,50,0,5,34.01,121.92,33.92,121.88,33.94,121.83,33.96,121.78,33.98,121.72,33.99,121.67,34.01,121.67,34.01,121.62,34.01,121.58,33.99,121.55,33.99,121.42,33.99,121.25,34.00,121.08,33.95,121.25,33.89,121.53,33.80,121.75,33.79,121.75,33.83,121.70,33.88,121.65,33.94,121.58,33.94,121.53,34.00,121.53,34.04,121.53,34.06,121.55,34.02,121.58,33.98,121.67,33.92,121.75,33.91,121.78,33.90,121.65,33.92,121.53,33.95,121.47,33.96,121.55,33.96,121.62,33.96,121.67,33.98,121.62,33.96,121.70,33.98,121.78,33.98,121.92,33.98,121.97,33.95,122.03,33.92,122.03,33.91,122.03,33.92,121.85,33.96,121.70,34.00,121.60,34.00,121.67,34.00,121.70,34.02,121.70,34.04,121.72,34.01,121.75
RZ_7139876_7075,0,10550,50,0,5,33.92,121.75,33.83,121.80,33.83,121.85,33.86,121.85,33.89,121.78,33.89,121.72,33.94,121.78,33.99,121.80,34.04,121.80,34.01,121.80,33.99,121.83,33.96,121.83,33.90,121.85,33.85,121.85,33.80,121.70,33.80,121.53,33.79,121.60,33.85,121.83,33.90,122.03,33.91,122.00,33.86,121.97,33.84,121.97,33.89,121.95,33.92,121.92,33.92,121.95,33.89,122.00,33.91,122.08,33.95,122.08,33.99,122.10,33.95,122.12,33.89,122.12,33.84,122.12,33.85,122.12,33.86,122.10,33.86,122.10,33.90,122.08,33.94,122.05,33.99,122.03,34.01,121.95,34.01,121.92,33.92,121.95,33.83,121.97,33.76,122.00,33.76,122.00,33.77,121.97,33.80,122.03,33.81,122.05,33.84,121.92,33.94,121.70,34.02,121.62
RZ_7139876_7076,0,10550,50,0,5,34.04,121.78,33.98,121.95,33.92,122.00,33.92,121.85,33.95,121.72,33.98,121.58,33.99,121.55,33.99,121.58,33.99,121.62,34.00,121.58,34.02,121.50,34.06,121.35,34.05,121.30,34.00,121.45,33.95,121.65,33.95,121.83,33.99,121.80,34.02,121.78,34.00,121.72,33.95,121.65,33.90,121.60,33.90,121.58,33.90,121.50,33.91,121.45,33.96,121.38,34.02,121.33,34.08,121.30,34.09,121.28,34.06,121.38,34.04,121.50,34.01,121.62,34.02,121.65,34.04,121.65,34.09,121.72,34.10,121.75,34.15,121.78,34.16,121.75,34.19,121.85,34.20,121.95,34.20,121.92,34.19,121.78,34.19,121.62,34.12,121.58,34.09,121.58,34.04,121.58,34.05,121.55,34.08,121.67,34.09,121.83,34.11,121.90,34.14,121.72
RZ_7139876_7077,0,10550,150,0,1,34.15,121.53,34.11,121.40,34.06,121.42,34.02,121.47,34.08,121.55,34.11,121.58,34.14,121.60,34.12,121.58,34.14,121.55,34.12,121.72,34.11,121.95,34.10,122.10,34.15,122.00,34.26,121.88,34.35,121.83,34.33,121.72,34.24,121.65,34.20,121.60,34.24,121.62,34.26,121.65,34.23,121.65,34.19,121.65,34.21,121.58,34.23,121.50,34.23,121.40,34.19,121.33,34.19,121.28,34.21,121.25,34.21,121.25,34.19,121.35,34.15,121.50,34.12,121.67,34.10,121.80,34.09,121.83,34.11,121.83,34.16,121.78,34.20,121.72,34.21,121.85,34.23,121.92,34.24,121.95,34.26,121.67,34.30,121.47,34.33,121.30,34.35,121.28,34.35,121.25,34.35,121.25,34.33,121.40,34.30,121.55,34.26,121.60,34.25,121.50,34.26,121.42,34.30,121.45,34.35,121.45,34.40,121.47,34.41,121.53,34.40,121.70,34.36,121.90,34.29,122.05,34.25,122.10,34.26,122.15,34.34,121.85,34.41,121.55,34.44,121.35,34.46,121.45,34.49,121.50,34.41,121.42,34.31,121.38,34.20,121.35,34.23,121.33,34.25,121.33,34.29,121.28,34.30,121.22,34.31,121.15,34.34,121.15,34.35,121.42,34.35,121.67,34.36,121.67,34.34,121.40,34.30,121.28,34.24,121.42,34.25,121.50,34.26,121.45,34.25,121.62,34.24,121.88,34.23,122.12,34.26,122.10,34.24,122.17,34.20,122.30,34.20,122.45,34.27,122.08,34.35,121.65,34.39,121.10,34.38,121.00,34.35,121.10,34.34,121.33,34.33,121.53,34.33,121.55,34.31,121.58,34.35,121.58,34.39,121.58,34.42,121.58,34.38,121.60,34.33,121.65,34.29,121.62,34.27,121.55,34.26,121.47,34.20,121.60,34.14,121.83,34.12,122.05,34.17,122.03,34.23,121.90,34.24,121.78,34.25,121.62,34.26,121.47,34.26,121.38,34.25,121.45,34.24,121.50,34.25,121.53,34.26,121.55,34.27,121.58,34.27,121.60,34.26,121.65,34.26,121.70,34.26,121.75,34.29,121.78,34.27,121.75,34.25,121.70,34.23,121.62,34.23,121.60,34.24,121.53,34.25,121.47,34.26,121.45,34.27,121.42,34.26,121.42,34.25,121.47,34.23,121.50,34.20,121.53,34.19,121.53,34.20,121.50,34.20,121.53,34.19,121.58,34.19,121.55,34.20,121.55,34.14,121.60,34.06,121.62,34.00,121.67,34.00,121.65,34.01,121.65,34.05,121.65,34.09,121.60
RZ_7139876_7078,0,10550,50,0,1,34.10,121.53,34.10,121.38,34.15,121.25,34.19,121.35,34.23,121.58,34.24,121.72,34.30,121.65,34.35,121.60,34.40,121.55,34.39,121.47,34.39,121.33,34.36,121.28,34.30,121.12,34.25,121.05,34.16,121.22,34.12,121.50,34.10,121.75,34.12,121.75,34.12,121.67,34.10,121.62,34.08,121.65,34.05,121.70,34.06,121.72,34.09,121.70,34.11,121.65,34.12,121.62,34.16,121.67,34.19,121.80,34.12,121.95,34.06,121.95,34.00,121.88,34.01,121.78,34.04,121.78,34.06,121.72,34.09,121.70,34.06,121.62,34.04,121.72,34.02,121.78,34.05,121.85,34.08,121.83,34.09,121.85,34.12,121.90,34.15,121.85,34.12,121.75,34.08,121.65,34.00,121.65,33.99,121.67,33.99,121.70,33.99,121.83,33.95,121.92
RZ_7139876_7079,0,10550,50,0,1,33.91,121.90,33.90,121.78,33.94,121.60,33.98,121.55,34.01,121.50,34.04,121.50,34.05,121.53,34.06,121.60,34.06,121.67,34.06,121.78,34.06,121.83,34.00,121.80,33.94,121.75,33.88,121.67,33.89,121.70,33.86,121.72,33.83,121.88,33.89,121.97,33.96,122.08,34.05,122.05,34.00,122.03,33.95,122.08,33.91,122.12,33.88,122.10,33.85,122.05,33.81,122.00,33.81,121.92,33.80,121.83,33.77,121.80,33.81,121.80,33.88,121.88,33.95,121.85,33.95,121.92,33.94,122.00,33.91,122.08,33.86,122.00,33.84,121.85,33.84,121.75,33.86,121.78,33.90,121.90,33.92,121.95,33.91,121.85,33.90,121.72,33.89,121.60,33.85,121.55,33.81,121.53,33.81,121.50,33.86,121.50,33.89,121.50,33.86,121.53
RZ_7139876_7080,0,10550,50,0,1,33.83,121.62,33.81,121.62,33.80,121.60,33.77,121.70,33.75,121.95,33.73,122.17,33.73,122.25,33.73,122.25,33.71,122.22,33.70,122.17,33.70,121.95,33.71,121.75,33.70,121.65,33.70,121.75,33.74,121.90,33.80,121.95,33.85,122.03,33.88,122.05,33.86,122.05,33.86,121.97,33.88,121.92,33.83,121.75,33.75,121.62,33.70,121.53,33.74,121.53,33.76,121.65,33.79,121.78,33.81,121.90,33.85,121.90,33.85,121.95,33.86,122.03,33.88,122.10,33.89,122.10,33.94,122.03,33.98,121.92,33.92,121.83,33.83,121.83,33.74,121.85,33.74,121.88,33.75,121.90,33.75,121.92,33.77,121.95,33.77,121.97,33.77,121.97,33.74,122.00,33.71,122.00,33.67,122.00,33.64,121.95,33.59,122.08,33.60,122.25
RZ_7139876_7081,0,10550,50,0,1,33.60,122.25,33.62,122.12,33.64,122.03,33.65,122.10,33.67,122.15,33.69,122.17,33.70,122.10,33.70,122.03,33.71,121.95,33.71,122.03,33.70,122.12,33.66,122.22,33.65,122.08,33.64,122.03,33.65,122.10,33.65,122.38,33.64,122.53,33.61,122.50,33.59,122.58,33.55,122.67,33.55,122.53,33.58,122.30,33.61,122.08,33.65,122.08,33.67,122.08,33.69,122.08,33.77,122.08,33.86,122.05,33.86,122.25,33.79,122.47,33.73,122.53,33.74,122.35,33.76,122.15,33.79,122.15,33.81,122.12,33.81,122.17,33.81,122.22,33.81,122.15,33.80,122.05,33.79,121.95,33.81,121.95,33.85,121.88,33.91,121.78,33.94,121.65,33.92,121.67,33.91,121.67,33.90,121.70,33.89,121.70,33.89,121.72,33.86,121.90
RZ_7139876_7082,0,10550,50,0,1,33.83,122.08,33.80,122.25,33.83,122.25,33.86,122.28,33.90,122.28,33.90,122.25,33.85,122.22,33.79,122.20,33.73,122.17,33.71,122.17,33.74,122.15,33.77,122.12,33.84,122.08,33.90,122.08,33.95,122.05,33.96,122.05,33.94,122.10,33.89,122.22,33.84,122.35,33.79,122.42,33.79,122.45,33.75,122.45,33.71,122.42,33.66,122.38,33.64,122.28,33.77,122.20,33.94,121.95,34.04,121.72,33.96,121.78,33.88,122.03,33.91,122.28,33.98,122.28,33.95,122.22,33.85,122.20,33.79,122.25,33.83,122.30,33.84,122.38,33.84,122.28,33.83,122.20,33.83,122.12,33.83,122.15,33.89,122.12,33.94,122.17,34.01,122.22,34.02,122.30,33.99,122.30,33.94,122.30,33.88,122.30,33.85,122.40,33.85,122.45
RZ_7139876_7083,0,10550,50,0,1,33.88,122.12,33.90,121.72,33.89,121.65,33.84,121.95,33.84,122.10,33.85,121.95,33.84,121.95,33.83,122.12,33.81,122.25,33.81,122.20,33.83,122.38,33.84,122.60,33.86,122.53,33.88,122.17,33.91,121.83,33.94,121.80,33.95,121.88,33.94,121.97,33.94,122.08,33.95,122.03,33.98,121.92,34.01,121.75,34.02,121.67,34.02,121.60,34.01,121.60,34.00,121.62,34.01,121.62,34.04,121.55,34.04,121.45,34.02,121.47,34.01,121.60,34.00,121.58,33.98,121.45,33.95,121.33,33.96,121.40,33.98,121.47,34.00,121.55,34.00,121.55,33.96,121.53,33.96,121.50,33.95,121.55,33.89,121.65,33.81,121.75,33.74,121.83,33.77,121.85,33.81,121.85,33.86,121.70,33.85,121.53,33.85,121.38,33.88,121.45
RZ_7139876_7084,0,10610,51,60,1,33.94,121.45,34.02,121.35,34.06,121.25,34.06,121.20,34.01,121.28,33.98,121.35,33.96,121.40,33.94,121.38,33.95,121.45,33.96,121.53,33.99,121.38,33.96,121.15,33.95,120.90,33.94,120.88,33.95,120.83,33.96,120.80,33.92,120.88,33.89,121.00,33.81,121.10,33.77,121.10,33.71,121.10,33.70,121.12,33.75,121.15,33.80,121.15,33.86,121.15,33.85,121.15,33.88,121.38,33.91,121.58,33.89,121.60,33.83,121.42,33.77,121.22,33.80,121.20,33.85,121.17,33.88,121.15,33.89,121.20,33.86,121.33,33.85,121.45,33.86,121.30,33.89,121.10,33.90,120.97,33.88,121.15,33.84,121.42,33.83,121.58,33.81,121.65,33.80,121.53,33.80,121.40,33.81,121.25,33.81,121.20,33.83,121.17,33.83,121.17,33.85,121.10
RZ_7139876_7085,0,10610,50,0,1,33.88,121.05,33.91,121.00,33.90,121.33,33.89,121.65,33.92,121.70,34.00,121.42,33.98,121.22,33.88,121.30,33.76,121.35,33.75,121.30,33.76,121.28,33.83,121.22,33.88,121.25,33.92,121.25,33.91,121.15,33.90,121.03,33.91,120.90,33.92,120.90,33.90,120.97,33.86,121.08,33.81,121.15,33.80,121.22,33.85,121.30,33.91,121.38,34.01,121.38,34.02,121.35,34.05,121.35,34.05,121.35,34.05,121.38,34.05,121.45,34.06,121.53,34.06,121.62,34.05,121.65,34.02,121.67,34.04,121.70,34.05,121.45,34.08,121.05,34.09,120.65,34.09,120.62,34.09,120.78,34.10,120.90,34.08,120.90,34.05,120.90,34.04,120.90,34.04,120.90,34.06,120.88,34.08,120.83,34.05,120.97,34.05,121.12,34.06,121.25
RZ_7139876_7086,0,10610,49,0,1,34.08,121.35,34.05,121.47,34.04,121.40,34.04,121.15,34.08,120.90,34.11,120.83,34.14,120.80,34.19,120.78,34.25,120.78,34.31,120.95,34.26,121.12,34.16,121.33,34.10,121.08,34.11,120.85,34.12,120.65,34.14,120.78,34.14,120.88,34.15,121.03,34.16,121.08,34.20,121.08,34.21,121.05,34.21,121.00,34.20,121.03,34.23,121.03,34.25,121.03,34.25,121.03,34.25,120.88,34.23,120.70,34.24,120.58,34.24,120.65,34.19,120.75,34.14,120.65,34.19,120.47,34.30,120.42,34.35,120.53,34.29,120.65,34.25,120.62,34.30,120.60,34.36,120.62,34.42,120.67,34.45,120.72,34.41,120.85,34.35,121.00,34.30,120.92,34.31,120.75,34.33,120.58,34.33,120.60,34.34,120.62,34.34,120.70
RZ_7139876_7087,0,10610,50,0,1,34.33,120.85,34.35,120.95,34.41,121.05,34.49,121.05,34.54,121.00,34.55,120.95,34.52,120.92,34.49,120.95,34.42,121.05,34.41,121.12,34.38,121.30,34.38,121.38,34.42,121.30,34.50,121.15,34.49,120.95,34.40,120.88,34.35,120.97,34.38,121.15,34.40,121.22,34.40,121.15,34.41,121.10,34.42,121.15,34.46,121.17,34.51,121.17,34.54,121.22,34.52,121.25,34.52,121.25,34.55,121.20,34.56,121.15,34.56,121.12,34.56,121.12,34.59,121.25,34.60,121.35,34.64,121.42,34.66,121.35,34.64,121.28,34.58,121.22,34.58,121.20,34.65,121.17,34.76,121.08,34.80,121.00,34.75,121.05,34.66,121.20,34.59,121.35,34.59,121.35,34.62,121.22,34.65,121.10,34.69,121.05,34.70,121.15,34.70,121.28
RZ_7139876_7088,0,10610,50,0,1,34.65,121.38,34.60,121.40,34.50,121.55,34.48,121.65,34.45,121.78,34.51,121.47,34.60,121.15,34.66,120.83,34.71,120.83,34.69,121.03,34.66,121.22,34.55,121.55,34.46,121.67,34.46,121.58,34.55,121.35,34.64,121.10,34.65,121.05,34.65,121.00,34.66,120.83,34.66,120.72,34.67,120.58,34.66,120.53,34.64,120.67,34.61,120.88,34.59,121.12,34.59,121.20,34.61,121.28,34.64,121.25,34.67,121.22,34.69,121.20,34.70,121.12,34.71,121.10,34.73,121.05,34.73,121.05,34.73,121.03,34.76,121.03,34.79,120.97,34.80,120.92,34.76,120.90,34.75,120.90,34.77,120.88,34.81,120.80,34.84,120.75,34.85,120.80,34.84,120.78,34.80,120.78,34.77,120.72,34.77,120.72,34.79,120.75,34.75,120.92
RZ_7139876_7089,0,10610,49,0,10,34.67,121.12,34.61,121.25,34.59,121.20,34.59,121.15,34.59,121.08,34.61,120.88,34.64,120.70,34.67,120.53,34.70,120.47,34.71,120.60,34.70,120.75,34.67,120.83,34.67,120.60,34.73,120.38,34.76,120.53,34.79,120.83,34.76,121.08,34.80,121.05,34.86,121.03,34.91,121.00,34.90,120.97,34.89,121.03,34.91,121.10,34.95,121.10,34.91,121.08,34.84,120.95,34.76,120.92,34.76,121.00,34.75,121.15,34.77,121.30,34.80,121.42,34.83,121.47,34.80,121.60,34.77,121.62,34.76,121.62,34.80,121.53,34.84,121.45,34.85,121.38,34.83,121.38,34.81,121.35,34.76,121.33,34.71,121.35,34.66,121.38,34.67,121.38,34.71,121.35,34.75,121.33,34.75,121.33,34.77,121.25,34.79,121.17
RZ_7139876_7090,0,10610,51,0,10,34.80,121.15,34.81,121.17,34.81,121.25,34.81,121.30,34.83,121.33,34.81,121.25,34.80,121.17,34.76,121.15,34.75,121.20,34.74,121.22,34.76,121.28,34.79,121.22,34.80,121.22,34.80,121.25,34.80,121.28,34.80,121.28,34.80,121.35,34.77,121.45,34.77,121.40,34.76,121.25,34.75,121.20,34.75,121.28,34.76,121.28,34.80,121.25,34.81,121.20,34.83,121.28,34.83,121.40,34.83,121.50,34.84,121.55,34.81,121.55,34.79,121.58,34.80,121.60,34.83,121.50,34.84,121.22,34.80,120.97,34.79,120.83,34.77,120.83,34.80,120.83,34.83,120.83,34.83,121.05,34.80,121.28,34.80,121.35,34.81,121.20,34.85,121.05,34.86,121.05,34.86,121.10,34.85,121.15,34.84,121.17,34.85,121.17,34.86,121.17,34.88,121.17
RZ_7139876_7091,0,10610,50,0,2,34.90,121.00,34.90,120.92,34.89,120.90,34.88,121.08,34.85,121.15,34.84,121.17,34.83,121.17,34.83,121.20,34.84,121.22,34.85,121.22,34.86,121.25,34.85,121.22,34.84,121.17,34.84,121.12,34.85,121.28,34.85,121.42,34.84,121.55,34.84,121.50,34.88,121.38,34.91,121.30,34.96,121.20,34.99,121.22,34.98,121.25,34.96,121.22,34.94,121.20,34.95,121.12,34.98,121.08,34.98,121.22,34.99,121.40,35.00,121.45,35.04,121.33,35.02,121.10,34.99,121.03,34.96,120.95,35.02,120.97,35.08,120.95,35.14,120.90,35.10,120.85,35.05,120.90,35.02,120.95,35.02,121.05,35.02,121.17,35.04,121.28,35.09,121.35,35.14,121.35,35.17,121.33,35.19,121.20,35.16,121.00,35.12,120.88,35.08,120.90
RZ_7139876_7092,0,10610,50,0,2,35.09,121.00,35.10,121.10,35.11,121.22,35.11,121.35,35.14,121.35,35.15,121.35,35.19,121.35,35.21,121.35,35.26,121.12,35.29,120.92,35.25,120.80,35.19,120.90,35.12,121.03,35.15,120.95,35.17,120.90,35.20,120.97,35.16,121.08,35.11,121.08,35.06,120.95,35.08,120.80,35.14,120.80,35.20,120.85,35.24,120.88,35.25,120.90,35.25,120.92,35.23,120.97,35.33,120.97,35.44,120.97,35.45,121.03,35.36,121.12,35.27,121.22,35.30,121.22,35.33,121.25,35.36,121.17,35.38,121.10,35.36,121.17,35.34,121.30,35.34,121.38,35.35,121.22,35.38,121.10,35.44,121.10,35.49,121.17,35.51,121.30,35.50,121.35,35.56,121.30,35.64,121.22,35.71,121.17,35.71,121.20,35.69,121.25,35.64,121.33
RZ_7139876_7093,0,10610,50,0,2,35.59,121.30,35.56,121.25,35.62,121.15,35.69,121.05,35.75,120.85,35.74,120.60,35.73,120.38,35.76,120.35,35.81,120.45,35.84,120.58,35.81,120.72,35.85,120.85,35.90,120.90,35.85,121.00,35.76,121.10,35.73,121.20,35.79,121.12,35.85,121.03,35.86,120.92,35.88,120.90,35.91,120.85,35.96,120.80,36.02,120.78,36.04,120.83,36.00,120.95,35.98,121.00,35.98,121.03,35.99,120.95,36.00,120.95,36.00,120.90,36.01,120.88,36.00,120.83,35.98,120.83,35.95,120.83,35.94,120.85,35.98,120.85,36.04,120.85,36.09,120.83,36.10,120.72,36.10,120.67,36.11,120.78,36.11,120.92,36.10,121.08,36.10,121.05,36.11,121.08,36.11,121.10,36.12,121.10,36.14,121.05,36.16,121.00,36.20,120.97
RZ_7139876_7094,0,10610,50,0,2,36.25,120.75,36.27,120.53,36.27,120.33,36.25,120.33,36.20,120.55,36.17,120.78,36.14,121.17,36.14,121.38,36.12,121.53,36.12,121.50,36.16,121.12,36.20,120.80,36.24,120.53,36.24,120.60,36.31,120.70,36.39,120.72,36.46,120.78,36.45,120.80,36.44,120.78,36.42,120.75,36.41,120.72,36.40,120.62,36.39,120.58,36.38,120.70,36.39,120.90,36.40,121.10,36.42,121.12,36.44,120.92,36.46,120.67,36.51,120.45,36.55,120.42,36.52,120.45,36.48,120.50,36.44,120.50,36.44,120.53,36.40,120.53,36.35,120.65,36.34,120.78,36.38,120.78,36.42,120.60,36.44,120.62,36.44,120.78,36.45,120.90,36.49,120.88,36.51,120.75,36.54,120.67,36.50,120.65,36.49,120.70,36.50,120.67,36.54,120.60
RZ_7139876_7095,0,10610,50,0,2,36.58,120.53,36.61,120.60,36.66,120.58,36.71,120.50,36.69,120.55,36.64,120.60,36.52,120.53,36.45,120.35,36.50,120.25,36.61,120.25,36.67,120.22,36.64,120.20,36.59,120.20,36.59,120.20,36.59,120.22,36.61,120.25,36.66,120.22,36.69,120.20,36.70,120.22,36.70,120.28,36.70,120.30,36.71,120.30,36.70,120.30,36.71,120.20,36.74,120.10,36.75,120.03,36.75,120.05,36.74,120.12,36.70,120.20,36.67,120.25,36.64,120.25,36.62,120.42,36.60,120.60,36.58,120.75,36.58,120.72,36.61,120.60,36.66,120.50,36.71,120.45,36.73,120.47,36.76,120.40,36.81,120.40,36.88,120.40,36.90,120.45,36.88,120.42,36.81,120.38,36.81,120.38,36.86,120.35,36.85,120.33,36.80,120.22,36.75,120.15
RZ_7139876_7096,0,10610,49,0,2,36.79,119.90,36.84,119.72,36.86,119.53,36.88,119.50,36.88,119.45,36.89,119.42,36.88,119.58,36.85,119.78,36.81,120.03,36.77,120.17,36.80,120.30,36.84,120.30,36.84,120.12,36.79,119.97,36.73,119.90,36.77,119.83,36.83,119.72,36.88,119.55,36.88,119.50,36.89,119.62,36.89,119.85,36.89,120.08,36.90,120.10,36.91,120.10,36.92,120.10,36.88,120.10,36.84,120.12,36.79,120.12,36.85,120.12,36.95,120.12,37.04,120.12,37.10,120.00,37.12,119.95,37.14,119.97,37.11,120.08,37.06,120.05,37.01,119.97,37.00,119.80,37.02,119.72,37.00,119.75,36.98,120.00,36.94,120.25,36.92,120.10,36.90,119.83,36.89,119.55,36.89,119.62,36.89,119.67,36.89,119.58,36.89,119.42
RZ_7139876_7097,0,10610,51,0,2,36.96,119.30,37.04,119.33,37.10,119.33,37.06,119.25,37.00,119.17,36.96,119.25,36.92,119.38,36.92,119.47,36.96,119.45,36.99,119.42,37.00,119.42,36.98,119.40,36.95,119.38,36.92,119.38,36.91,119.50,36.95,119.62,36.98,119.78,37.02,119.80,37.01,119.80,37.04,119.80,37.06,119.83,37.10,119.67,37.12,119.53,37.14,119.33,37.15,119.30,37.16,119.33,37.16,119.35,37.17,119.40,37.23,119.40,37.35,119.50,37.60,119.60,37.98,119.47,38.41,119.25,39.04,118.92,39.70,118.83,40.59,118.72,41.44,118.35,42.38,118.00,43.59,117.62,45.05,117.35,46.71,116.85,48.23,116.33,49.76,115.70,51.25,115.30,52.85,114.90,54.61,114.35,56.40,113.80,58.10,112.95,59.91,112.62,61.66,111.83,63.56,111.33
RZ_7139876_7098,0,10610,49,0,2,65.01,110.80,66.38,110.72,67.41,110.40,68.39,109.75,69.38,109.10,70.16,108.17,70.91,107.58,71.55,106.97,72.36,106.78,73.05,106.47,73.88,105.65,74.65,104.95,75.51,104.38,76.26,104.30,76.95,104.22,77.67,104.12,78.26,103.88,78.89,103.45,79.29,102.85,79.80,102.40,80.09,101.80,80.36,101.42,80.26,101.10,80.11,101.08,79.86,101.05,79.71,100.72,79.38,100.40,78.96,100.12,78.45,100.17,78.08,100.25,77.91,100.30,77.86,100.33,77.71,100.33,77.55,100.35,77.54,100.35,77.70,100.25,77.86,100.17,77.92,100.15,77.97,100.35,78.01,100.53,77.99,100.67,77.95,100.65,77.89,100.58,77.79,100.45,77.72,100.38,77.67,100.62,77.66,100.92,77.66,101.20,77.64,101.12
RZ_7139876_7099,0,10610,50,0,2,77.61,101.05,77.62,100.92,77.66,100.78,77.70,100.62,77.69,100.58,77.69,100.60,77.69,100.60,77.69,100.58,77.70,100.53,77.70,100.72,77.70,100.95,77.70,101.17,77.70,101.22,77.69,101.33,77.64,101.40,77.60,101.40,77.61,101.28,77.64,101.15,77.67,101.08,77.69,101.28,77.70,101.45,77.67,101.67,77.65,101.72,77.64,101.78,77.62,101.78,77.62,101.72,77.62,101.67,77.61,101.62,77.64,101.67,77.66,101.72,77.64,101.70,77.58,101.55,77.51,101.38,77.54,101.30,77.58,101.38,77.61,101.45,77.62,101.53,77.62,101.50,77.60,101.53,77.53,101.55,77.47,101.65,77.46,101.70,77.50,101.72,77.53,101.67,77.54,101.65,77.56,101.62,77.59,101.67,77.55,101.72,77.46,101.45,77.36,101.15
RZ_7139876_7100,0,10610,50,0,2,77.30,101.00,77.28,101.15,77.26,101.30,77.28,101.30,77.30,101.30,77.33,101.30,77.33,101.25,77.31,101.15,77.30,101.03,77.29,101.10,77.28,101.22,77.25,101.38,77.26,101.40,77.26,101.22,77.29,101.08,77.30,100.88,77.33,100.88,77.34,100.78,77.34,100.70,77.30,101.03,77.26,101.42,77.30,101.75,77.36,101.67,77.42,101.60,77.41,101.60,77.41,101.60,77.41,101.60,77.45,101.58,77.46,101.60,77.44,101.67,77.39,101.75,77.31,101.80,77.28,101.80,77.29,101.80,77.33,101.78,77.36,101.75,77.39,101.58,77.39,101.40,77.39,101.45,77.39,101.60,77.40,101.78,77.44,101.72,77.41,101.65,77.34,101.60,77.28,101.53,77.28,101.53,77.28,101.42,77.26,101.33,77.25,101.25,77.24,101.20
RZ_7139876_7101,0,10610,50,0,2,77.24,101.20,77.29,101.20,77.34,101.22,77.38,101.17,77.35,101.30,77.36,101.45,77.40,101.45,77.42,101.30,77.41,101.30,77.38,101.45,77.34,101.72,77.33,101.88,77.33,102.00,77.33,102.03,77.34,102.03,77.30,102.00,77.26,101.90,77.24,101.80,77.24,101.70,77.22,101.67,77.24,101.70,77.25,101.62,77.26,101.53,77.28,101.45,77.29,101.42,77.30,101.35,77.31,101.25,77.31,101.40,77.33,101.67,77.35,101.97,77.40,102.03,77.33,102.15,77.24,102.22,77.17,102.03,77.26,101.75,77.33,101.65,77.35,101.83,77.34,102.05,77.34,102.08,77.30,101.92,77.25,101.80,77.25,101.67,77.30,101.78,77.34,101.80,77.34,101.85,77.33,101.88,77.34,101.90,77.33,101.80,77.35,101.70,77.39,101.55
RZ_7139876_7102,0,10610,51,0,2,77.41,101.53,77.41,101.45,77.40,101.38,77.40,101.33,77.38,101.62,77.38,101.90,77.31,102.05,77.28,101.92,77.34,101.88,77.45,101.97,77.49,102.00,77.41,101.95,77.35,101.92,77.38,101.88,77.40,101.83,77.42,101.78,77.45,101.78,77.45,101.78,77.45,101.78,77.44,101.80,77.39,101.85,77.35,101.90,77.34,101.85,77.39,101.80,77.49,101.78,77.56,101.78,77.61,101.75,77.59,101.75,77.56,101.75,77.58,101.83,77.59,102.00,77.60,102.20,77.59,102.08,77.51,101.83,77.44,101.80,77.36,102.05,77.36,102.20,77.40,102.10,77.42,102.08,77.44,102.12,77.39,102.25,77.34,102.30,77.39,102.33,77.50,102.35,77.55,102.38,77.49,102.42,77.42,102.40,77.42,102.38,77.44,102.38,77.44,102.38,77.45,102.38
RZ_7139876_7103,0,10610,51,0,2,77.47,102.42,77.49,102.47,77.51,102.55,77.50,102.55,77.47,102.58,77.45,102.58,77.45,102.38,77.46,102.08,77.49,101.75,77.50,101.75,77.56,101.88,77.62,101.97,77.71,102.00,77.71,102.25,77.70,102.50,77.67,102.55,77.65,102.45,77.66,102.33,77.67,102.35,77.64,102.28,77.60,102.25,77.54,102.30,77.51,102.35,77.50,102.35,77.51,102.35,77.54,102.40,77.54,102.45,77.54,102.50,77.54,102.42,77.54,102.35,77.58,102.28,77.62,102.28,77.66,102.33,77.67,102.42,77.67,102.50,77.62,102.40,77.58,102.28,77.54,102.17,77.62,102.22,77.71,102.28,77.78,102.30,77.78,102.30,77.79,102.30,77.83,102.28,77.84,102.25,77.76,102.20,77.67,102.17,77.60,102.22,77.64,102.38,77.67,102.55,77.66,102.67
RZ_7139876_7104,0,10610,51,0,2,77.65,102.60,77.65,102.53,77.66,102.40,77.69,102.33,77.70,102.38,77.71,102.47,77.74,102.40,77.76,102.22,77.80,102.00,77.84,101.95,77.86,101.95,77.83,102.05,77.76,102.40,77.69,102.67,77.66,102.83,77.65,102.78,77.65,102.70,77.62,102.67,77.60,102.60,77.59,102.50,77.60,102.30,77.62,102.20,77.64,102.12,77.67,102.22,77.78,102.30,77.89,102.40,77.94,102.40,77.94,102.40,77.92,102.45,77.92,102.47,77.92,102.53,77.95,102.53,77.97,102.55,77.97,102.58,77.97,102.60,77.95,102.58,77.95,102.55,77.95,102.55,77.94,102.47,77.92,102.38,77.91,102.28,77.90,102.30,77.97,102.35,78.05,102.30,78.11,102.28,78.10,102.25,78.06,102.33,78.03,102.30,77.99,102.22,77.97,102.17,77.94,102.35
RZ_7139876_7105,0,10610,51,0,2,77.88,102.62,77.81,102.72,77.81,102.58,77.86,102.42,77.91,102.38,77.95,102.30,77.99,102.20,78.03,102.15,78.03,102.20,78.01,102.33,78.01,102.40,78.04,102.38,78.08,102.38,78.08,102.42,78.09,102.45,78.16,102.40,78.24,102.38,78.29,102.40,78.25,102.42,78.21,102.45,78.19,102.45,78.16,102.42,78.15,102.33,78.15,102.10,78.25,101.88,78.34,101.80,78.41,101.85,78.41,101.92,78.40,101.95,78.39,101.92,78.36,102.00,78.35,102.12,78.35,102.28,78.38,102.30,78.44,102.10,78.50,101.83,78.54,101.80,78.54,102.03,78.50,102.20,78.45,102.20,78.41,102.20,78.39,102.17,78.38,102.12,78.41,102.08,78.46,102.10,78.51,102.10,78.51,101.97,78.53,101.85,78.50,101.85,78.45,102.00,78.39,102.05
RZ_7139876_7106,0,10610,50,0,2,78.36,101.95,78.35,101.85,78.34,101.95,78.38,102.05,78.44,102.03,78.50,101.88,78.50,101.67,78.49,101.60,78.53,101.55,78.55,101.55,78.56,101.72,78.58,101.90,78.62,101.95,78.71,101.85,78.76,101.83,78.75,101.90,78.70,102.00,78.65,102.12,78.65,102.28,78.64,102.42,78.62,102.42,78.61,102.42,78.62,102.25,78.62,102.05,78.66,101.90,78.69,101.95,78.70,101.97,78.69,101.88,78.69,101.80,78.69,101.67,78.70,101.65,78.72,101.62,78.75,101.62,78.76,101.62,78.76,101.62,78.78,101.67,78.78,101.72,78.76,101.78,78.75,101.80,78.70,101.80,78.67,101.78,78.71,101.75,78.79,101.78,78.85,101.80,78.83,101.85,78.80,101.90,78.84,101.92,78.89,101.80,78.90,101.65,78.88,101.55
RZ_7139876_7107,0,10610,50,0,2,78.84,101.60,78.85,101.62,78.90,101.80,78.94,101.95,78.97,102.08,78.97,102.03,78.99,101.95,79.00,101.88,79.00,101.80,79.01,101.78,79.05,101.72,79.08,101.67,79.10,101.50,79.12,101.40,79.15,101.47,79.16,101.67,79.10,101.78,79.03,101.58,79.04,101.40,79.11,101.28,79.17,101.30,79.17,101.35,79.17,101.47,79.16,101.58,79.19,101.65,79.21,101.60,79.21,101.55,79.20,101.53,79.16,101.50,79.15,101.45,79.14,101.65,79.15,101.88,79.15,102.08,79.16,101.97,79.22,101.92,79.29,101.95,79.34,101.92,79.35,101.67,79.31,101.42,79.25,101.58,79.20,101.92,79.17,102.28,79.20,102.03,79.29,101.67,79.38,101.33,79.44,101.22,79.36,101.25,79.30,101.20,79.35,101.15,79.42,101.30
RZ_7139876_7108,0,10610,51,0,2,79.49,101.53,79.46,101.72,79.45,101.67,79.45,101.60,79.45,101.55,79.46,101.53,79.47,101.53,79.49,101.67,79.46,101.80,79.40,101.85,79.36,101.83,79.33,101.80,79.30,101.85,79.38,101.85,79.46,101.80,79.54,101.78,79.51,101.80,79.47,101.80,79.50,101.75,79.56,101.70,79.60,101.67,79.58,101.65,79.55,101.65,79.49,101.67,79.44,101.60,79.40,101.55,79.42,101.42,79.45,101.33,79.47,101.20,79.51,101.38,79.54,101.58,79.55,101.75,79.53,101.53,79.50,101.33,79.56,101.35,79.65,101.53,79.74,101.70,79.74,101.67,79.71,101.65,79.69,101.62,79.64,101.62,79.62,101.62,79.61,101.50,79.61,101.38,79.67,101.28,79.71,101.38,79.75,101.47,79.74,101.58,79.83,101.60,79.92,101.62,79.95,101.62
RZ_7139876_7109,0,10610,51,0,2,79.89,101.60,79.83,101.55,79.86,101.50,79.90,101.45,79.94,101.42,79.96,101.38,79.99,101.38,79.97,101.28,79.95,101.15,79.94,101.25,79.95,101.45,79.97,101.55,79.97,101.50,79.92,101.45,79.88,101.53,79.84,101.65,79.86,101.78,79.90,101.83,79.97,101.80,80.04,101.78,80.11,101.78,80.15,101.78,80.19,101.78,80.19,101.78,80.16,101.72,80.12,101.58,80.11,101.45,80.10,101.53,80.11,101.70,80.10,101.88,80.10,101.83,80.12,101.72,80.16,101.60,80.19,101.47,80.19,101.35,80.19,101.25,80.20,101.15,80.21,101.10,80.24,101.08,80.25,101.08,80.26,101.08,80.29,101.17,80.33,101.28,80.34,101.35,80.34,101.38,80.33,101.40,80.34,101.42,80.36,101.40,80.40,101.38,80.46,101.40,80.50,101.45
RZ_7139876_7110,0,10610,50,0,2,80.53,101.47,80.53,101.42,80.51,101.42,80.51,101.45,80.49,101.65,80.46,101.83,80.45,101.65,80.45,101.30,80.45,100.90,80.45,100.85,80.44,101.05,80.47,101.28,80.51,101.45,80.56,101.35,80.58,101.33,80.58,101.38,80.59,101.42,80.59,101.40,80.58,101.38,80.56,101.33,80.56,101.25,80.56,101.20,80.55,101.20,80.54,101.25,80.53,101.25,80.54,101.20,80.58,101.15,80.61,101.10,80.64,101.12,80.64,101.17,80.64,101.20,80.64,101.17,80.71,101.15,80.79,101.12,80.85,101.08,80.85,101.08,80.79,101.05,80.72,101.03,80.66,101.17,80.67,101.33,80.70,101.47,80.74,101.47,80.76,101.30,80.79,101.15,80.81,101.12,80.80,101.28,80.80,101.38,80.80,101.33,80.79,101.30,80.76,101.33
RZ_7139876_7111,0,10610,50,0,2,80.75,101.42,80.75,101.45,80.75,101.47,80.78,101.42,80.79,101.38,80.78,101.30,80.76,101.30,80.78,101.17,80.79,100.97,80.80,100.75,80.81,100.67,80.81,100.72,80.81,100.88,80.83,101.03,80.86,100.97,80.88,100.83,80.86,100.67,80.81,100.78,80.84,100.90,80.86,101.08,80.90,101.22,80.91,101.20,80.94,101.08,80.94,100.95,80.95,100.85,80.96,100.80,80.97,100.67,81.04,100.60,81.10,100.42,81.12,100.33,81.09,100.12,81.03,100.05,80.97,100.17,80.94,100.47,80.91,100.67,80.97,100.70,81.04,100.65,81.10,100.75,81.10,100.80,81.14,100.85,81.16,100.83,81.16,100.80,81.11,100.75,81.05,100.72,81.10,100.78,81.17,100.83,81.21,100.85,81.20,100.80,81.17,100.85,81.16,100.95
RZ_7139876_7112,0,10610,50,0,6,81.12,101.03,81.12,100.97,81.16,100.95,81.17,101.05,81.14,101.15,81.10,101.22,81.09,101.22,81.17,101.22,81.25,101.15,81.28,101.05,81.19,100.97,81.09,101.08,81.01,101.17,81.03,101.17,81.05,100.97,81.09,100.67,81.11,100.47,81.14,100.38,81.22,100.38,81.31,100.33,81.38,100.30,81.33,100.20,81.29,100.12,81.29,100.15,81.33,100.20,81.36,100.28,81.35,100.45,81.35,100.60,81.36,100.80,81.38,100.83,81.40,100.83,81.41,100.80,81.46,100.60,81.50,100.42,81.46,100.38,81.40,100.58,81.34,100.80,81.34,101.00,81.34,101.17,81.35,101.38,81.38,101.15,81.39,100.83,81.40,100.47,81.40,100.45,81.40,100.50,81.41,100.62,81.41,100.78,81.34,100.88,81.25,100.92,81.30,100.90
RZ_7139876_7113,0,10610,49,0,6,81.45,100.83,81.50,100.72,81.40,100.62,81.34,100.58,81.36,100.53,81.38,100.67,81.38,100.85,81.40,100.83,81.44,100.65,81.47,100.45,81.46,100.45,81.45,100.47,81.42,100.38,81.41,100.30,81.45,100.25,81.50,100.33,81.53,100.55,81.53,100.72,81.53,100.85,81.58,100.85,81.62,100.88,81.61,101.00,81.56,101.12,81.54,101.25,81.56,101.25,81.58,101.28,81.55,101.25,81.54,101.25,81.53,101.25,81.54,101.03,81.53,100.78,81.53,100.53,81.53,100.50,81.60,100.55,81.67,100.53,81.67,100.50,81.64,100.40,81.58,100.33,81.56,100.25,81.60,100.35,81.64,100.47,81.64,100.67,81.59,100.88,81.54,101.10,81.55,101.20,81.59,101.10,81.61,100.97,81.62,101.03,81.62,101.15
RZ_7139876_7114,0,10610,51,0,6,81.64,101.08,81.65,100.90,81.69,100.67,81.72,100.55,81.76,100.42,81.78,100.50,81.79,100.67,81.81,100.85,81.84,100.88,81.78,100.88,81.70,100.88,81.62,100.92,81.65,100.95,81.67,100.95,81.67,100.92,81.67,100.92,81.65,100.95,81.61,101.00,81.59,100.83,81.67,100.58,81.78,100.47,81.86,100.62,81.84,100.83,81.83,100.95,81.83,101.08,81.84,101.12,81.85,101.15,81.86,101.17,81.88,101.15,81.89,101.03,81.90,100.90,81.94,100.83,81.97,100.85,82.01,100.80,82.03,100.75,82.03,100.62,81.99,100.55,81.94,100.60,81.88,100.65,81.86,100.70,81.86,100.58,81.88,100.42,81.90,100.25,81.89,100.47,81.88,100.75,81.92,100.97,82.00,100.90,82.06,100.83,82.04,100.78,82.08,100.72,82.11,100.72
RZ_7139876_7115,0,10610,49,0,6,82.12,100.78,82.11,100.85,82.10,100.75,82.11,100.60,82.12,100.45,82.12,100.50,82.14,100.55,82.14,100.60,82.15,100.55,82.14,100.53,82.12,100.60,82.12,100.67,82.14,100.53,82.15,100.30,82.17,100.15,82.20,100.28,82.21,100.38,82.21,100.40,82.21,100.40,82.21,100.40,82.22,100.47,82.22,100.62,82.24,100.67,82.24,100.70,82.28,100.62,82.29,100.62,82.33,100.58,82.35,100.53,82.38,100.45,82.35,100.38,82.31,100.40,82.28,100.53,82.26,100.75,82.25,100.85,82.24,100.90,82.22,100.88,82.21,100.83,82.20,100.78,82.20,100.75,82.24,100.80,82.29,100.88,82.33,100.88,82.34,100.83,82.31,100.85,82.28,100.92,82.24,100.97,82.22,100.92,82.21,101.00,82.17,101.10
RZ_7139876_7116,0,10610,50,0,3,82.15,101.20,82.26,101.15,82.39,101.05,82.55,100.95,82.59,100.97,82.62,101.03,82.62,100.95,82.61,100.80,82.59,100.62,82.53,100.58,82.47,100.67,82.45,100.75,82.45,100.90,82.45,100.92,82.44,100.97,82.42,101.05,82.40,101.12,82.45,101.17,82.50,101.20,82.56,101.12,82.56,100.97,82.55,100.83,82.56,100.70,82.59,100.62,82.60,100.53,82.60,100.50,82.62,100.53,82.67,100.50,82.69,100.47,82.66,100.53,82.61,100.65,82.58,100.95,82.55,101.17,82.55,101.30,82.58,101.25,82.61,101.20,82.62,101.28,82.61,101.38,82.66,101.30,82.71,101.22,82.71,101.15,82.66,101.17,82.61,101.10,82.62,101.03,82.66,101.03,82.70,101.03,82.75,101.00,82.76,100.95,82.75,100.95,82.71,100.92
RZ_7139876_7117,0,10610,50,0,1,82.66,100.97,82.65,101.03,82.64,101.15,82.67,101.20,82.70,101.28,82.76,101.17,82.80,101.10,82.85,101.00,82.86,100.97,82.89,100.92,82.90,100.90,82.92,100.83,82.95,100.70,82.96,100.60,82.91,100.55,82.85,100.58,82.78,100.62,82.76,100.70,82.74,100.78,82.71,100.78,82.69,100.97,82.67,101.17,82.69,101.17,82.76,100.97,82.84,100.78,82.92,100.75,82.95,100.75,82.96,100.88,82.95,101.00,82.91,101.17,82.89,101.17,82.89,101.22,82.90,101.25,82.90,101.33,82.89,101.38,82.88,101.42,82.89,101.28,82.90,101.10,82.92,100.92,82.92,100.90,82.94,100.92,82.95,100.92,82.96,100.90,82.96,100.90,83.00,100.92,83.01,100.90,83.03,100.85,83.01,100.90,83.00,101.00,82.97,101.00
RZ_7139876_7118,0,10610,50,0,1,82.96,100.88,83.00,100.78,83.06,100.80,83.14,100.83,83.14,100.85,83.12,101.08,83.11,101.30,83.10,101.40,83.11,101.28,83.11,101.15,83.10,101.12,83.10,101.12,83.16,101.12,83.21,101.12,83.22,101.28,83.20,101.55,83.17,101.83,83.17,101.80,83.19,101.35,83.19,100.92,83.16,100.65,83.12,100.70,83.11,100.85,83.10,100.95,83.10,101.03,83.11,100.95,83.11,100.88,83.09,100.95,83.08,101.10,83.10,101.28,83.14,101.30,83.17,101.28,83.19,101.15,83.24,101.05,83.29,100.95,83.31,100.90,83.33,100.83,83.35,100.78,83.35,100.83,83.35,101.00,83.33,101.17,83.31,101.35,83.31,101.45,83.33,101.42,83.34,101.30,83.35,101.33,83.39,101.45,83.42,101.47,83.45,101.40,83.42,101.35
RZ_7139876_7119,0,10610,50,0,1,83.31,101.38,83.21,101.30,83.17,101.25,83.25,101.20,83.33,101.17,83.38,101.15,83.38,101.15,83.39,101.17,83.39,101.20,83.36,101.22,83.34,101.22,83.31,101.17,83.35,101.15,83.38,101.20,83.40,101.22,83.39,101.25,83.38,101.03,83.39,100.85,83.41,100.67,83.41,100.67,83.44,100.65,83.45,100.65,83.46,100.70,83.36,100.75,83.26,100.80,83.15,101.12,83.15,101.42,83.17,101.62,83.22,101.45,83.30,101.28,83.36,101.25,83.40,101.30,83.38,101.12,83.35,100.88,83.39,100.62,83.45,100.60,83.51,100.67,83.53,100.75,83.46,100.80,83.40,100.62,83.44,100.45,83.54,100.25,83.62,100.20,83.60,100.38,83.58,100.60,83.56,100.78,83.51,100.70,83.46,100.60,83.41,100.58,83.42,100.60
RZ_7139876_7120,0,10610,50,0,1,83.42,100.72,83.45,100.97,83.47,101.20,83.53,101.20,83.53,101.12,83.54,101.08,83.53,101.17,83.53,101.20,83.58,101.17,83.62,101.12,83.64,101.00,83.61,100.88,83.61,100.75,83.65,100.65,83.69,100.60,83.69,100.60,83.66,100.58,83.65,100.45,83.65,100.25,83.64,100.20,83.62,100.25,83.60,100.62,83.58,100.97,83.56,101.28,83.56,101.28,83.59,101.30,83.61,101.30,83.65,101.20,83.66,101.05,83.66,100.92,83.69,100.90,83.71,100.90,83.75,100.92,83.74,100.92,83.71,100.92,83.70,100.92,83.69,100.92,83.67,101.08,83.67,101.20,83.66,101.33,83.60,101.33,83.55,101.30,83.47,101.25,83.47,101.22,83.60,101.20,83.74,101.17,83.84,101.30,83.81,101.45,83.79,101.67,83.72,101.75
RZ_7139876_7121,0,10610,51,0,1,83.67,101.83,83.61,101.78,83.62,101.42,83.67,101.12,83.72,100.88,83.76,100.90,83.75,100.95,83.75,100.97,83.72,101.03,83.71,101.10,83.70,101.17,83.70,101.20,83.69,101.33,83.67,101.42,83.65,101.53,83.62,101.58,83.61,101.60,83.62,101.60,83.62,101.53,83.64,101.33,83.64,101.15,83.69,101.03,83.75,101.03,83.79,101.00,83.84,100.97,83.88,100.92,83.90,100.92,83.90,100.90,83.92,100.88,83.95,100.85,83.91,100.80,83.86,100.75,83.83,100.70,83.84,100.72,83.88,100.72,83.95,100.72,84.03,100.70,83.99,100.70,83.91,100.67,83.84,100.80,83.84,100.85,83.86,100.85,83.89,100.72,83.91,100.75,83.92,100.85,83.95,100.88,83.95,100.83,83.91,100.80,83.90,100.83,83.88,100.85,83.89,100.85
RZ_7139876_7122,0,10610,50,0,1,83.89,100.92,83.88,101.03,83.89,100.90,83.90,100.75,83.90,100.58,83.91,100.62,83.95,100.62,83.99,100.60,84.01,100.58,84.03,100.60,84.01,100.65,84.01,100.70,84.01,100.67,84.01,100.67,84.01,100.65,84.01,100.78,84.01,100.90,84.00,101.03,83.99,101.05,83.97,101.05,83.96,101.08,83.95,101.10,83.94,100.85,83.92,100.58,83.91,100.47,83.92,100.62,83.96,100.78,84.00,100.83,84.03,100.88,84.06,100.92,84.11,100.95,84.16,100.97,84.17,101.05,84.19,101.08,84.20,101.03,84.20,100.92,84.19,100.75,84.17,100.72,84.15,100.70,84.15,100.75,84.15,100.65,84.15,100.60,84.12,100.60,84.10,100.62,84.09,100.60,84.10,100.58,84.11,100.58,84.12,100.60,84.12,100.65,84.11,100.70
RZ_7139876_7123,0,10610,50,0,1,84.15,100.72,84.20,100.70,84.26,100.67,84.28,100.65,84.30,100.72,84.28,100.80,84.25,100.92,84.24,100.95,84.22,101.00,84.21,101.10,84.24,101.17,84.28,101.25,84.31,101.17,84.31,101.08,84.33,101.00,84.35,100.95,84.38,100.78,84.40,100.58,84.42,100.40,84.45,100.45,84.39,100.55,84.31,100.80,84.24,101.00,84.24,101.10,84.26,101.05,84.28,100.97,84.31,101.00,84.33,101.03,84.34,101.00,84.30,100.95,84.28,100.85,84.25,100.80,84.24,100.80,84.28,100.85,84.30,100.88,84.34,100.88,84.34,100.78,84.35,100.67,84.39,100.58,84.41,100.60,84.45,100.72,84.46,100.83,84.47,100.92,84.50,100.88,84.54,100.80,84.54,100.67,84.53,100.65,84.50,100.60,84.53,100.50,84.55,100.40
RZ_7139876_7124,0,10670,50,60,1,84.58,100.35,84.58,100.55,84.55,100.75,84.51,100.83,84.50,100.72,84.50,100.60,84.49,100.55,84.49,100.55,84.49,100.60,84.50,100.83,84.51,100.97,84.51,101.17,84.51,101.22,84.51,101.08,84.50,100.88,84.51,100.78,84.51,100.90,84.51,101.03,84.56,100.95,84.61,100.78,84.67,100.53,84.67,100.35,84.67,100.33,84.67,100.38,84.66,100.42,84.66,100.40,84.69,100.35,84.74,100.30,84.78,100.28,84.78,100.33,84.74,100.30,84.70,100.30,84.66,100.38,84.65,100.55,84.64,100.72,84.64,100.72,84.64,100.70,84.65,100.55,84.67,100.40,84.67,100.42,84.66,100.60,84.62,100.75,84.60,100.70,84.60,100.67,84.60,100.67,84.58,100.67,84.55,100.83,84.61,100.95,84.71,100.78,84.80,100.47
RZ_7139876_7125,0,10670,49,0,1,84.76,100.25,84.71,100.35,84.71,100.35,84.76,100.30,84.81,100.38,84.81,100.47,84.81,100.60,84.83,100.47,84.81,100.42,84.80,100.35,84.79,100.40,84.81,100.45,84.85,100.50,84.88,100.50,84.88,100.53,84.88,100.60,84.91,100.60,84.95,100.55,85.00,100.45,85.00,100.35,85.00,100.30,85.00,100.25,85.00,100.25,85.01,100.22,85.03,100.15,85.03,100.15,85.00,100.25,84.97,100.40,84.95,100.53,84.95,100.53,84.96,100.38,84.96,100.20,84.96,100.12,84.95,100.15,84.97,100.12,85.06,100.22,85.14,100.38,85.19,100.53,85.20,100.60,85.22,100.60,85.15,100.60,85.06,100.62,84.96,100.58,84.96,100.50,85.04,100.30,85.11,100.12,85.14,100.10,85.11,100.17,85.09,100.25
RZ_7139876_7126,0,10670,50,0,1,85.12,100.25,85.14,100.28,85.14,100.28,85.10,100.28,85.09,100.22,85.09,100.22,85.16,100.28,85.24,100.35,85.22,100.38,85.12,100.38,85.01,100.40,84.97,100.40,85.08,100.33,85.21,100.28,85.34,100.20,85.34,100.20,85.36,100.15,85.39,100.03,85.34,99.90,85.26,99.83,85.26,99.80,85.35,99.75,85.44,99.75,85.42,99.80,85.41,99.88,85.41,99.90,85.44,99.92,85.45,99.97,85.45,100.10,85.45,100.12,85.46,100.12,85.41,100.05,85.35,100.03,85.28,100.12,85.28,100.22,85.30,100.28,85.30,100.25,85.25,100.20,85.21,100.20,85.16,100.22,85.12,100.25,85.14,100.30,85.22,100.30,85.33,100.35,85.38,100.40,85.39,100.40,85.41,100.38,85.41,100.33,85.40,100.12,85.40,99.92
RZ_7139876_7127,0,10670,50,0,1,85.40,99.80,85.39,99.90,85.38,99.97,85.38,99.97,85.38,99.97,85.38,100.00,85.38,100.12,85.41,100.22,85.45,100.25,85.51,100.08,85.46,99.92,85.39,100.00,85.33,100.22,85.35,100.40,85.39,100.33,85.41,100.28,85.42,100.33,85.42,100.35,85.41,100.15,85.41,100.03,85.46,99.95,85.51,100.10,85.54,100.15,85.53,99.92,85.50,99.72,85.49,99.83,85.47,100.15,85.47,100.20,85.50,99.92,85.54,99.67,85.58,99.70,85.59,99.75,85.60,99.83,85.58,99.92,85.53,100.00,85.49,100.08,85.50,100.15,85.49,100.05,85.49,99.90,85.47,99.75,85.49,99.75,85.49,99.78,85.49,99.80,85.46,99.80,85.45,99.80,85.49,99.80,85.54,99.80,85.59,99.75,85.59,99.70,85.58,99.60
RZ_7139876_7128,0,10670,51,0,1,85.55,99.55,85.54,99.50,85.51,99.40,85.51,99.28,85.51,99.15,85.51,99.30,85.47,99.53,85.42,99.80,85.42,99.85,85.46,99.83,85.53,99.75,85.55,99.70,85.55,99.72,85.55,99.72,85.56,99.55,85.58,99.38,85.60,99.20,85.62,99.20,85.64,99.25,85.64,99.25,85.62,99.22,85.61,99.20,85.66,99.20,85.74,99.12,85.83,99.05,85.86,99.15,85.89,99.33,85.91,99.33,85.92,99.17,85.95,99.03,85.89,99.05,85.83,99.10,85.76,99.15,85.76,99.17,85.78,99.15,85.79,99.12,85.80,99.12,85.81,99.17,85.81,99.30,85.80,99.42,85.78,99.30,85.78,99.10,85.80,98.90,85.80,98.92,85.79,98.90,85.78,98.85,85.79,98.83,85.80,98.83,85.81,99.08,85.79,99.30,85.75,99.50
RZ_7139876_7129,0,10670,51,0,4,85.75,99.53,85.79,99.58,85.78,99.62,85.74,99.62,85.72,99.83,85.76,99.97,85.83,100.00,85.86,99.88,85.86,99.80,85.86,99.88,85.86,99.97,85.84,100.03,85.79,100.08,85.75,100.05,85.72,100.03,85.71,100.00,85.71,99.95,85.80,99.90,85.88,99.88,85.95,99.90,85.94,99.90,85.92,99.75,85.91,99.60,85.89,99.42,85.88,99.35,85.88,99.28,85.89,99.15,85.88,99.10,85.86,99.05,85.86,99.28,85.88,99.53,85.86,99.78,85.81,99.90,85.81,99.97,85.84,100.00,85.86,99.80,85.84,99.62,85.83,99.50,85.83,99.58,85.83,99.60,85.83,99.60,85.83,99.60,85.83,99.50,85.89,99.40,85.94,99.40,85.99,99.62,85.99,99.85,86.00,99.80,86.04,99.62,86.06,99.60,86.05,99.72
RZ_7139876_7130,0,10670,50,0,4,86.00,99.70,85.96,99.53,85.94,99.38,85.95,99.53,85.95,99.67,85.95,99.78,85.95,99.75,85.95,99.72,85.99,99.67,86.00,99.70,86.01,99.53,85.96,99.33,85.92,99.17,85.91,99.22,85.95,99.25,85.97,99.30,85.96,99.38,85.95,99.42,85.92,99.50,85.91,99.53,85.88,99.65,85.85,99.75,85.85,99.83,85.91,99.83,85.99,99.65,85.96,99.47,85.91,99.30,85.97,99.30,86.10,99.17,86.20,99.08,86.16,99.00,86.12,99.10,86.12,99.03,86.15,98.92,86.11,98.97,86.05,99.20,85.97,99.45,86.00,99.47,86.06,99.47,86.11,99.47,86.09,99.47,86.08,99.50,86.00,99.55,85.95,99.58,85.91,99.55,85.92,99.53,85.92,99.53,85.92,99.72,86.01,99.95,86.10,100.05
RZ_7139876_7131,0,10670,50,0,4,86.12,99.85,86.08,99.47,86.08,99.20,86.14,99.03,86.19,99.03,86.19,99.03,86.17,99.03,86.20,99.00,86.20,99.10,86.21,99.22,86.20,99.35,86.19,99.33,86.20,99.33,86.20,99.30,86.21,99.28,86.22,99.30,86.22,99.40,86.22,99.47,86.22,99.45,86.22,99.35,86.22,99.35,86.24,99.42,86.26,99.58,86.28,99.62,86.29,99.50,86.30,99.35,86.26,99.20,86.14,99.15,86.01,99.12,85.91,99.08,85.91,99.10,86.05,99.10,86.20,99.10,86.28,99.10,86.20,99.28,86.14,99.45,86.09,99.62,86.08,99.45,86.08,99.25,86.10,99.05,86.10,99.05,86.09,99.10,86.09,99.25,86.11,99.38,86.12,99.28,86.16,99.10,86.11,99.20,86.08,99.45,86.09,99.72,86.14,99.72
RZ_7139876_7132,0,10670,50,0,4,86.19,99.75,86.19,99.83,86.21,99.88,86.24,99.92,86.22,99.92,86.17,99.92,86.14,99.97,86.14,100.00,86.15,100.12,86.16,100.15,86.17,100.17,86.19,100.08,86.21,100.00,86.24,99.97,86.21,100.00,86.15,100.00,86.10,99.83,86.11,99.65,86.15,99.47,86.16,99.50,86.17,99.53,86.20,99.47,86.21,99.40,86.21,99.40,86.21,99.45,86.22,99.50,86.24,99.50,86.26,99.47,86.28,99.45,86.29,99.38,86.29,99.30,86.30,99.25,86.30,99.22,86.21,99.40,86.12,99.62,86.04,99.78,86.04,99.72,86.08,99.67,86.11,99.70,86.14,99.70,86.15,99.70,86.15,99.70,86.15,99.65,86.15,99.62,86.17,99.58,86.19,99.60,86.20,99.60,86.21,99.60,86.24,99.58,86.21,99.50
RZ_7139876_7133,0,10670,50,0,4,86.17,99.47,86.12,99.53,86.12,99.62,86.12,99.72,86.12,99.72,86.12,99.72,86.15,99.60,86.17,99.47,86.19,99.38,86.21,99.42,86.22,99.47,86.22,99.45,86.22,99.38,86.22,99.30,86.24,99.28,86.25,99.28,86.29,99.17,86.33,99.08,86.36,98.90,86.35,98.85,86.30,99.00,86.25,99.22,86.21,99.42,86.26,99.40,86.31,99.35,86.33,99.30,86.29,99.28,86.24,99.25,86.21,99.28,86.21,99.33,86.21,99.20,86.31,99.05,86.40,98.92,86.47,98.90,86.45,98.95,86.41,99.03,86.33,99.12,86.24,99.22,86.17,99.28,86.16,99.28,86.20,99.33,86.25,99.40,86.30,99.35,86.31,99.20,86.31,99.05,86.30,99.05,86.28,99.05,86.25,99.05,86.29,99.05,86.34,99.08
RZ_7139876_7134,0,10670,50,0,4,86.38,99.12,86.36,99.12,86.29,99.15,86.22,99.22,86.19,99.33,86.20,99.30,86.21,99.22,86.22,99.15,86.22,99.00,86.25,98.83,86.30,98.60,86.33,98.53,86.31,98.53,86.30,98.60,86.29,98.65,86.31,98.80,86.34,98.92,86.36,99.03,86.38,99.03,86.33,99.03,86.29,98.95,86.24,98.85,86.25,98.80,86.22,98.85,86.20,98.92,86.17,98.92,86.17,98.97,86.17,99.00,86.17,99.00,86.17,98.95,86.16,98.92,86.19,98.88,86.22,98.83,86.28,98.78,86.28,98.95,86.28,99.05,86.35,99.15,86.44,99.08,86.50,99.10,86.46,99.10,86.42,99.15,86.38,99.20,86.33,99.22,86.28,99.22,86.22,99.22,86.17,99.22,86.15,99.15,86.16,99.08,86.17,99.00,86.28,99.00
RZ_7139876_7135,0,10670,49,0,4,86.38,98.97,86.40,98.97,86.33,98.95,86.28,98.95,86.30,98.92,86.33,98.92,86.33,98.92,86.33,98.92,86.31,98.92,86.33,98.90,86.06,98.88,85.78,98.85,85.29,98.85,84.91,98.90,84.30,98.97,83.85,99.03,83.25,99.12,82.66,99.20,81.78,98.95,81.01,98.67,80.25,98.38,79.59,98.40,78.66,98.40,77.67,98.25,76.51,98.05,75.31,97.78,74.12,97.33,72.85,96.90,71.94,96.15,70.90,95.60,69.95,95.10,68.65,94.97,67.65,94.60,66.72,94.10,65.92,93.60,64.95,93.28,63.94,93.10,63.02,92.80,62.14,92.58,61.31,92.38,60.44,92.30,59.55,91.95,58.86,91.65,58.14,91.38,57.52,91.40,57.01,91.35,56.70,91.28,56.52,91.12,56.25,90.92
RZ_7139876_7136,0,10670,50,0,4,56.10,90.70,55.75,90.62,55.54,90.47,55.26,90.38,55.05,90.25,54.86,90.17,54.66,89.85,54.52,89.50,54.33,89.10,54.20,88.97,54.12,88.92,54.09,89.00,54.05,89.05,54.09,89.05,54.15,89.03,54.24,89.00,54.25,88.95,54.26,88.90,54.24,88.85,54.23,88.85,54.20,88.75,54.19,88.58,54.23,88.40,54.26,88.35,54.33,88.33,54.38,88.33,54.41,88.35,54.42,88.38,54.42,88.40,54.41,88.40,54.46,88.42,54.52,88.45,54.58,88.42,54.56,88.40,54.54,88.35,54.52,88.35,54.50,88.35,54.48,88.35,54.51,88.55,54.59,88.72,54.62,89.00,54.59,89.05,54.59,89.08,54.59,89.00,54.59,88.95,54.62,88.90,54.71,88.72,54.79,88.53,54.81,88.30,54.88,88.25
RZ_7139876_7137,0,10670,51,0,4,54.94,88.20,54.98,88.33,54.95,88.42,54.92,88.53,54.92,88.53,54.92,88.62,54.92,88.92,54.98,89.15,55.02,89.25,55.17,89.12,55.25,89.00,55.34,88.88,55.35,88.80,55.39,88.75,55.41,88.85,55.39,89.05,55.35,89.12,55.30,89.15,55.26,89.10,55.23,89.15,55.20,89.22,55.20,89.25,55.21,89.17,55.21,89.15,55.24,89.10,55.24,89.12,55.23,89.10,55.26,89.08,55.31,89.10,55.35,89.12,55.34,89.05,55.35,88.92,55.39,88.78,55.44,88.70,55.49,88.65,55.54,88.62,55.55,88.62,55.54,88.67,55.49,88.72,55.45,88.85,55.45,88.95,55.42,89.05,55.40,89.12,55.40,89.17,55.41,89.15,55.49,89.08,55.54,89.03,55.64,89.00,55.70,89.00,55.76,88.97,55.77,88.92
RZ_7139876_7138,0,10670,51,0,2,55.80,88.95,55.84,89.03,55.88,89.05,55.88,89.00,55.83,88.90,55.75,89.05,55.71,89.20,55.70,89.33,55.75,89.20,55.81,89.08,55.81,89.00,55.77,88.90,55.76,88.83,55.79,88.83,55.80,88.90,55.79,89.20,55.77,89.42,55.76,89.58,55.84,89.40,55.90,89.20,56.00,89.03,56.02,89.00,56.04,89.15,56.05,89.30,56.08,89.45,56.12,89.42,56.14,89.38,56.08,89.33,55.99,89.30,55.91,89.28,55.96,89.35,55.99,89.42,56.01,89.47,55.99,89.45,55.99,89.42,55.99,89.40,55.98,89.35,55.95,89.38,55.98,89.45,56.02,89.35,56.08,89.20,56.09,88.95,56.09,88.90,56.08,88.90,56.05,88.97,56.01,89.17,55.99,89.33,55.99,89.35,55.96,89.15,55.94,88.95,56.00,88.85
RZ_7139876_7139,0,10670,51,0,2,56.11,88.90,56.21,88.97,56.19,89.08,56.16,89.15,56.12,89.17,56.09,89.17,56.06,89.20,56.04,89.22,56.01,89.30,56.01,89.33,56.01,89.38,56.01,89.40,56.02,89.28,56.02,89.15,56.05,89.00,56.08,89.10,56.10,89.20,56.11,89.30,56.16,89.30,56.24,89.20,56.29,89.12,56.31,89.12,56.33,89.20,56.30,89.25,56.25,89.30,56.20,89.35,56.19,89.45,56.17,89.47,56.16,89.53,56.11,89.55,56.06,89.60,56.02,89.62,56.04,89.70,56.10,89.75,56.16,89.70,56.24,89.62,56.26,89.50,56.27,89.55,56.26,89.62,56.25,89.55,56.24,89.40,56.23,89.25,56.23,89.28,56.23,89.33,56.19,89.35,56.15,89.38,56.19,89.28,56.24,89.17,56.30,89.03,56.30,88.97,56.30,88.92
RZ_7139876_7140,0,10670,50,0,2,56.29,89.10,56.31,89.28,56.34,89.35,56.36,89.30,56.35,89.22,56.35,89.10,56.35,88.97,56.35,88.97,56.33,89.10,56.30,89.22,56.29,89.22,56.27,89.25,56.26,89.25,56.25,89.28,56.25,89.30,56.24,89.30,56.24,89.33,56.26,89.30,56.30,89.28,56.33,89.25,56.33,89.25,56.31,89.28,56.33,89.28,56.30,89.30,56.29,89.30,56.25,89.40,56.24,89.50,56.26,89.60,56.29,89.58,56.31,89.60,56.31,89.60,56.34,89.47,56.39,89.33,56.42,89.17,56.45,89.17,56.42,89.15,56.40,89.15,56.39,89.15,56.41,89.15,56.44,89.15,56.41,89.15,56.38,89.25,56.33,89.38,56.35,89.45,56.40,89.47,56.44,89.53,56.44,89.60,56.45,89.70,56.39,89.53,56.31,89.33
RZ_7139876_7141,0,10670,50,0,2,56.31,89.08,56.41,89.03,56.48,88.95,56.49,88.90,56.49,88.90,56.52,88.95,56.51,89.22,56.48,89.50,56.45,89.62,56.45,89.50,56.48,89.38,56.49,89.42,56.49,89.45,56.48,89.47,56.49,89.35,56.52,89.17,56.54,89.00,56.52,89.03,56.50,89.10,56.48,89.20,56.46,89.20,56.45,89.20,56.46,89.15,56.58,89.12,56.69,89.28,56.76,89.47,56.74,89.62,56.73,89.55,56.71,89.58,56.65,89.65,56.60,89.72,56.55,89.72,56.55,89.72,56.55,89.70,56.55,89.62,56.55,89.53,56.54,89.42,56.56,89.38,56.60,89.35,56.55,89.40,56.48,89.42,56.39,89.55,56.39,89.65,56.42,89.60,56.46,89.45,56.50,89.33,56.51,89.33,56.52,89.40,56.54,89.47,56.56,89.55
RZ_7139876_7142,0,10670,50,0,2,56.58,89.50,56.62,89.40,56.65,89.33,56.69,89.28,56.70,89.10,56.71,88.90,56.74,88.72,56.75,88.72,56.74,88.72,56.73,88.72,56.70,88.75,56.67,88.80,56.66,88.85,56.66,89.05,56.66,89.25,56.66,89.47,56.66,89.40,56.67,89.30,56.69,89.15,56.71,89.10,56.74,88.95,56.70,88.88,56.66,88.83,56.70,88.88,56.79,88.88,56.85,88.85,56.81,88.78,56.77,88.75,56.75,88.75,56.75,88.75,56.79,88.92,56.79,89.10,56.79,89.17,56.76,89.12,56.79,89.08,56.81,89.05,56.83,88.92,56.84,88.70,56.85,88.58,56.83,88.75,56.81,89.03,56.79,89.25,56.77,89.20,56.86,89.15,56.95,89.10,57.06,89.05,57.08,88.95,57.10,88.90,57.11,88.88,57.05,88.83
RZ_7139876_7143,0,10670,50,0,2,56.99,88.80,56.95,88.78,57.00,88.65,57.08,88.53,57.09,88.75,57.10,89.08,57.09,89.22,57.10,89.03,57.09,88.85,57.06,88.95,57.04,89.03,57.06,89.00,57.08,88.90,57.11,88.70,57.11,88.53,57.12,88.40,57.11,88.38,57.11,88.55,57.12,88.75,57.16,88.95,57.21,88.95,57.26,88.90,57.26,88.88,57.26,88.83,57.26,88.80,57.25,88.75,57.26,88.70,57.26,88.67,57.25,88.67,57.25,88.55,57.26,88.42,57.27,88.30,57.26,88.30,57.24,88.38,57.24,88.47,57.24,88.62,57.21,88.70,57.20,88.67,57.17,88.60,57.25,88.38,57.34,88.28,57.42,88.17,57.36,88.22,57.26,88.25,57.24,88.28,57.31,88.25,57.39,88.20,57.42,88.20,57.45,88.22,57.42,88.25
RZ_7139876_7144,0,10670,50,0,2,57.38,88.28,57.34,88.22,57.34,88.20,57.39,88.12,57.42,88.08,57.46,87.97,57.46,87.92,57.45,87.95,57.44,88.00,57.44,88.05,57.49,88.05,57.52,88.17,57.54,88.33,57.52,88.30,57.52,88.17,57.55,88.05,57.52,88.33,57.51,88.58,57.56,88.72,57.64,88.62,57.69,88.60,57.67,88.67,57.69,88.80,57.70,88.83,57.66,88.80,57.61,88.72,57.55,88.62,57.52,88.62,57.48,88.65,57.42,88.83,57.50,88.95,57.62,88.72,57.77,88.38,57.81,88.17,57.85,88.30,57.88,88.45,57.90,88.45,57.83,88.30,57.76,88.12,57.69,88.12,57.70,88.30,57.71,88.42,57.75,88.38,57.76,88.33,57.75,88.17,57.71,88.08,57.67,88.00,57.73,88.10,57.77,88.22,57.83,88.30
RZ_7139876_7145,0,10670,49,0,2,57.83,88.33,57.84,88.33,57.88,88.20,57.89,88.05,57.88,88.05,57.85,88.17,57.85,88.28,57.90,88.25,57.94,88.17,57.94,88.15,57.92,88.10,58.01,88.10,58.09,88.20,58.20,88.30,58.24,88.38,58.29,88.33,58.29,88.35,58.27,88.38,58.25,88.40,58.20,88.40,58.14,88.30,58.09,88.20,58.08,88.25,58.08,88.35,58.05,88.42,58.02,88.33,58.08,88.28,58.14,88.33,58.20,88.35,58.23,88.40,58.25,88.40,58.27,88.35,58.27,88.33,58.26,88.25,58.27,88.22,58.29,88.17,58.30,88.25,58.33,88.38,58.35,88.47,58.38,88.47,58.39,88.50,58.40,88.50,58.39,88.45,58.38,88.33,58.36,88.17,58.38,88.08,58.38,88.03,58.35,88.28,58.31,88.58
RZ_7139876_7146,0,10670,50,0,2,58.34,88.78,58.39,88.65,58.42,88.55,58.46,88.55,58.52,88.55,58.59,88.55,58.61,88.50,58.59,88.45,58.55,88.42,58.51,88.47,58.51,88.47,58.54,88.45,58.56,88.40,58.58,88.40,58.56,88.38,58.55,88.33,58.55,88.28,58.61,88.22,58.73,88.20,58.83,88.20,58.77,88.30,58.67,88.35,58.59,88.38,58.64,88.30,58.69,88.30,58.74,88.40,58.75,88.42,58.76,88.38,58.79,88.40,58.81,88.50,58.80,88.60,58.76,88.62,58.71,88.65,58.69,88.78,58.73,88.90,58.79,88.70,58.90,88.38,58.94,88.28,59.00,88.47,59.02,88.70,58.99,88.72,58.91,88.75,58.83,88.88,58.88,88.97,58.94,89.08,58.98,89.05,58.96,88.97,58.95,88.78,58.94,88.60,58.94,88.47
RZ_7139876_7147,0,10670,50,0,2,58.91,88.47,58.90,88.53,58.90,88.58,58.91,88.62,58.94,88.45,58.96,88.28,58.96,88.12,58.96,88.20,58.95,88.33,58.92,88.42,58.91,88.47,58.91,88.50,59.00,88.47,59.09,88.47,59.14,88.45,59.06,88.42,59.01,88.33,59.04,88.22,59.08,88.17,59.11,88.22,59.12,88.28,59.15,88.28,59.15,88.28,59.12,88.25,59.08,88.25,59.14,88.22,59.23,88.22,59.27,88.20,59.24,88.15,59.20,88.15,59.24,88.15,59.27,88.17,59.29,88.15,59.26,88.20,59.23,88.22,59.24,88.25,59.25,88.35,59.26,88.42,59.25,88.28,59.24,88.05,59.24,87.83,59.27,87.80,59.30,87.78,59.31,87.75,59.31,87.78,59.31,87.80,59.33,87.83,59.34,87.85,59.31,87.97,59.30,88.10
RZ_7139876_7148,0,10670,50,0,2,59.27,88.28,59.25,88.35,59.25,88.15,59.27,87.90,59.30,87.65,59.30,87.75,59.25,87.88,59.21,87.92,59.19,87.88,59.20,87.83,59.31,87.72,59.44,87.60,59.55,87.45,59.52,87.65,59.49,87.90,59.45,88.17,59.41,88.20,59.41,88.25,59.45,88.17,59.51,88.08,59.54,87.95,59.54,87.92,59.55,87.92,59.58,87.95,59.58,87.92,59.60,87.92,59.62,87.90,59.61,87.88,59.60,87.83,59.58,87.95,59.56,88.08,59.56,88.20,59.59,88.15,59.58,88.08,59.59,88.00,59.59,88.00,59.62,88.08,59.62,88.20,59.64,88.22,59.67,88.17,59.73,88.08,59.73,88.00,59.69,88.05,59.61,88.12,59.59,88.22,59.56,88.20,59.58,88.15,59.62,88.10,59.65,88.08,59.69,87.92
RZ_7139876_7149,0,10670,51,0,2,59.69,87.80,59.70,87.75,59.69,87.80,59.65,87.95,59.66,88.03,59.69,88.12,59.71,88.15,59.79,88.20,59.86,88.20,59.92,88.05,59.92,87.90,59.92,87.72,59.91,87.80,59.90,87.90,59.86,88.03,59.81,88.08,59.80,87.95,59.77,87.85,59.76,87.72,59.75,87.72,59.75,87.72,59.81,87.70,59.88,87.70,59.91,87.70,59.91,87.70,59.89,87.72,59.89,87.70,59.83,87.67,59.79,87.65,59.81,87.62,59.88,87.60,59.94,87.58,59.94,87.55,59.95,87.53,59.95,87.53,59.96,87.53,59.98,87.50,59.99,87.47,60.00,87.40,60.00,87.38,59.99,87.55,60.00,87.78,60.02,87.92,60.05,87.85,60.05,87.75,60.04,87.75,60.02,87.83,60.06,87.95,60.09,88.03,60.10,88.00,60.08,87.85
RZ_7139876_7150,0,10670,51,0,2,60.06,87.70,60.08,87.53,60.09,87.47,60.09,87.50,60.09,87.58,60.09,87.62,60.10,87.62,60.12,87.60,60.12,87.60,60.10,87.60,60.06,87.60,60.04,87.65,60.01,87.67,60.00,87.67,60.01,87.50,60.04,87.33,60.06,87.15,60.14,87.15,60.19,87.17,60.24,87.22,60.15,87.25,60.06,87.25,60.08,87.22,60.16,87.38,60.25,87.58,60.19,87.65,60.14,87.62,60.09,87.58,60.10,87.55,60.11,87.38,60.21,87.20,60.31,87.05,60.41,87.00,60.35,86.92,60.34,86.92,60.35,86.97,60.42,87.08,60.42,87.30,60.38,87.47,60.33,87.40,60.31,87.20,60.30,87.12,60.30,87.25,60.29,87.35,60.27,87.33,60.27,87.25,60.29,87.17,60.31,87.15,60.33,87.15,60.34,87.20,60.33,87.28
RZ_7139876_7151,0,10670,51,0,2,60.31,87.30,60.34,87.28,60.38,87.25,60.42,87.17,60.44,87.10,60.49,87.05,60.51,87.05,60.54,87.08,60.52,87.08,60.51,87.05,60.54,87.00,60.58,86.97,60.56,87.12,60.55,87.28,60.56,87.15,60.62,86.88,60.64,86.60,60.62,86.75,60.60,86.92,60.59,87.08,60.59,87.08,60.58,87.10,60.56,87.08,60.59,87.15,60.64,87.20,60.66,87.20,60.65,87.12,60.60,87.08,60.56,87.10,60.52,87.15,60.49,87.17,60.46,87.20,60.46,87.20,60.50,87.22,60.58,87.28,60.61,87.33,60.67,87.38,60.71,87.40,60.76,87.22,60.77,87.05,60.79,86.85,60.83,86.80,60.85,86.75,60.90,86.72,60.91,86.78,60.83,86.80,60.74,86.80,60.66,86.85,60.67,86.92,60.69,87.00,60.75,87.08
RZ_7139876_7152,0,10670,50,0,2,60.84,87.12,60.94,87.10,61.01,87.03,61.05,86.95,61.08,86.95,61.05,86.95,60.94,87.03,60.83,87.10,60.71,87.20,60.73,87.22,60.79,87.22,60.85,87.17,60.88,87.12,60.84,87.10,60.79,87.12,60.73,87.15,60.70,87.25,60.69,87.33,60.71,87.22,60.75,87.05,60.79,86.90,60.86,86.95,60.95,86.95,61.01,86.92,61.01,86.90,61.00,86.90,61.00,86.95,61.00,87.00,60.99,87.05,60.98,87.05,60.96,87.00,61.00,86.97,61.02,86.95,61.02,86.97,60.99,87.05,60.98,87.15,61.00,87.20,61.02,87.10,61.04,86.95,61.05,86.85,61.04,86.90,61.04,86.97,61.02,87.12,61.01,87.22,61.00,87.30,60.99,87.30,60.98,87.33,61.02,87.25,61.10,87.15,61.16,87.08
RZ_7139876_7153,0,10670,50,0,2,61.16,87.08,61.17,87.05,61.15,87.00,61.14,86.95,61.12,87.00,61.14,87.08,61.17,87.03,61.20,86.90,61.21,86.83,61.20,86.85,61.21,86.88,61.23,86.97,61.26,87.00,61.29,87.05,61.31,86.97,61.30,86.97,61.30,87.10,61.33,87.17,61.35,87.20,61.36,87.17,61.35,87.22,61.34,87.33,61.34,87.38,61.35,87.42,61.36,87.35,61.35,87.25,61.38,87.17,61.41,87.10,61.45,87.00,61.48,86.92,61.49,86.95,61.51,86.92,61.52,86.90,61.45,86.80,61.35,86.72,61.27,86.67,61.30,86.55,61.31,86.47,61.38,86.65,61.42,86.80,61.49,86.95,61.50,86.83,61.51,86.78,61.50,86.67,61.50,86.60,61.48,86.60,61.46,86.70,61.46,86.83,61.48,86.95,61.49,87.00
RZ_7139876_7154,0,10670,50,0,2,61.50,87.17,61.50,87.25,61.50,87.30,61.50,87.22,61.54,87.20,61.56,87.25,61.59,87.28,61.59,87.28,61.64,87.28,61.67,87.25,61.73,87.22,61.76,87.22,61.79,87.33,61.79,87.40,61.79,87.30,61.77,87.15,61.76,87.00,61.69,87.03,61.64,87.00,61.56,86.95,61.54,86.90,61.55,86.78,61.61,86.67,61.67,86.60,61.70,86.80,61.70,86.97,61.69,87.15,61.67,87.12,61.65,87.12,61.65,87.10,61.65,87.08,61.65,87.05,61.73,87.03,61.79,87.03,61.85,87.08,61.86,87.08,61.91,87.05,61.96,86.92,61.95,86.83,61.88,86.75,61.80,86.80,61.77,86.88,61.80,86.90,61.83,86.90,61.83,87.03,61.83,87.17,61.84,87.30,61.84,87.28,61.83,87.28,61.84,87.25
RZ_7139876_7155,0,10670,50,0,6,61.89,87.08,61.92,86.88,61.95,86.80,61.95,86.90,61.95,87.00,61.95,87.15,61.94,87.28,61.95,87.35,61.95,87.30,62.04,87.22,62.11,87.22,62.11,87.20,62.04,87.20,61.98,87.17,61.99,87.15,61.99,87.30,61.99,87.45,61.98,87.62,61.99,87.65,61.96,87.67,61.95,87.70,61.98,87.47,62.02,87.25,62.06,87.03,62.02,87.00,62.00,87.15,61.96,87.30,61.96,87.45,61.96,87.38,61.98,87.30,61.99,87.22,61.99,87.25,62.02,87.28,62.05,87.30,62.09,87.20,62.09,87.12,62.10,87.12,62.11,87.20,62.12,87.33,62.08,87.35,62.04,87.38,62.04,87.38,62.08,87.38,62.05,87.38,61.99,87.38,61.98,87.35,62.04,87.33,62.04,87.33,61.99,87.20,61.94,87.08
RZ_7139876_7156,0,10670,50,0,6,61.95,86.97,61.95,86.97,61.94,86.97,61.94,86.97,61.95,87.08,61.96,87.17,62.00,87.28,62.00,87.30,62.01,87.30,62.01,87.28,62.01,87.22,62.02,87.22,62.05,87.17,62.08,87.12,62.04,87.05,62.01,86.97,61.98,86.92,61.98,86.88,61.95,86.90,61.92,86.95,61.94,87.00,61.99,87.05,62.04,87.08,62.06,87.10,62.10,87.12,62.16,87.15,62.17,87.08,62.14,87.00,62.08,86.92,62.14,86.97,62.23,86.97,62.33,86.92,62.33,86.88,62.33,86.90,62.31,86.92,62.30,87.05,62.25,87.12,62.23,87.03,62.26,86.83,62.34,86.72,62.41,86.83,62.42,86.92,62.40,86.97,62.36,87.03,62.36,86.90,62.44,86.75,62.50,86.80,62.50,86.92,62.45,87.03,62.41,86.92
RZ_7139876_7157,0,10670,51,0,6,62.39,86.90,62.38,86.90,62.40,86.80,62.42,86.67,62.45,86.53,62.45,86.65,62.44,86.80,62.42,86.92,62.41,86.92,62.41,86.90,62.36,86.83,62.33,86.75,62.30,86.85,62.34,87.00,62.38,86.97,62.40,86.78,62.40,86.58,62.42,86.58,62.44,86.58,62.45,86.58,62.44,86.58,62.48,86.58,62.50,86.55,62.49,86.65,62.46,86.78,62.46,86.80,62.50,86.72,62.55,86.62,62.56,86.60,62.58,86.60,62.59,86.65,62.60,86.75,62.58,86.83,62.54,86.83,62.52,86.80,62.50,86.75,62.49,86.72,62.54,86.65,62.61,86.53,62.69,86.45,62.67,86.47,62.67,86.50,62.70,86.53,62.73,86.45,62.74,86.42,62.74,86.60,62.74,86.78,62.69,86.95,62.65,86.95,62.64,86.92,62.69,86.78
RZ_7139876_7158,0,10670,49,0,6,62.74,86.67,62.76,86.60,62.77,86.65,62.80,86.58,62.83,86.45,62.84,86.35,62.85,86.38,62.83,86.40,62.80,86.40,62.77,86.40,62.77,86.38,62.77,86.40,62.77,86.47,62.77,86.53,62.77,86.62,62.77,86.72,62.76,86.80,62.76,86.83,62.76,86.85,62.81,86.75,62.86,86.65,62.85,86.67,62.80,86.80,62.77,86.80,62.80,86.65,62.84,86.50,62.89,86.50,62.92,86.50,62.96,86.47,62.91,86.47,62.88,86.45,62.81,86.67,62.81,86.88,62.80,87.17,62.77,87.25,62.75,87.33,62.77,87.30,62.85,87.03,62.94,86.78,63.00,86.53,63.01,86.53,63.01,86.62,62.99,86.75,63.01,86.88,63.06,86.85,63.08,86.75,63.04,86.65,63.01,86.60,63.02,86.62
RZ_7139876_7159,0,10670,50,0,11,63.05,86.70,63.10,86.75,63.11,86.80,63.12,86.75,63.10,86.78,63.11,86.83,63.14,86.80,63.14,86.78,63.12,86.75,63.12,86.78,63.11,86.80,63.09,86.83,63.08,86.85,63.14,86.72,63.20,86.58,63.25,86.50,63.23,86.60,63.21,86.67,63.20,86.62,63.21,86.53,63.21,86.42,63.21,86.38,63.20,86.38,63.19,86.53,63.17,86.65,63.24,86.72,63.30,86.67,63.31,86.60,63.27,86.58,63.24,86.55,63.26,86.53,63.29,86.50,63.26,86.45,63.23,86.40,63.23,86.38,63.26,86.38,63.29,86.45,63.27,86.50,63.31,86.53,63.35,86.47,63.39,86.42,63.39,86.40,63.40,86.47,63.41,86.53,63.42,86.55,63.44,86.55,63.45,86.65,63.46,86.75,63.46,86.75,63.49,86.65
RZ_7139876_7160,0,10670,50,0,11,63.51,86.53,63.54,86.50,63.54,86.50,63.52,86.58,63.50,86.67,63.49,86.75,63.48,86.80,63.56,86.72,63.64,86.67,63.64,86.60,63.56,86.62,63.50,86.65,63.51,86.62,63.54,86.62,63.52,86.62,63.54,86.65,63.54,86.67,63.56,86.58,63.58,86.42,63.59,86.30,63.58,86.30,63.56,86.33,63.54,86.28,63.54,86.25,63.56,86.22,63.58,86.20,63.52,86.28,63.46,86.38,63.49,86.50,63.58,86.47,63.65,86.47,63.64,86.45,63.65,86.42,63.67,86.40,63.70,86.33,63.73,86.28,63.79,86.25,63.84,86.30,63.90,86.38,63.92,86.53,63.94,86.60,63.92,86.70,63.91,86.65,63.86,86.67,63.83,86.67,63.79,86.67,63.79,86.67,63.77,86.80,63.79,86.90,63.84,87.08
RZ_7139876_7161,0,10670,51,0,11,63.90,87.12,63.92,87.17,63.96,87.10,63.99,86.92,64.00,86.75,64.01,86.67,64.04,86.67,64.06,86.67,64.06,86.70,64.05,86.80,64.04,86.90,64.03,86.92,64.10,86.78,64.17,86.60,64.24,86.50,64.20,86.62,64.15,86.78,64.14,86.95,64.16,86.97,64.17,87.03,64.17,87.08,64.19,86.85,64.22,86.60,64.24,86.50,64.22,86.67,64.21,86.90,64.21,86.95,64.26,86.95,64.33,86.80,64.36,86.67,64.31,86.62,64.26,86.70,64.20,86.75,64.16,86.75,64.15,86.67,64.19,86.55,64.21,86.50,64.34,86.45,64.44,86.47,64.42,86.47,64.31,86.50,64.21,86.50,64.25,86.50,64.28,86.50,64.22,86.50,64.19,86.47,64.22,86.33,64.31,86.25,64.40,86.20,64.39,86.28,64.39,86.28
RZ_7139876_7162,0,10730,50,60,1,64.39,86.30,64.42,86.28,64.47,86.28,64.50,86.20,64.50,86.10,64.51,85.97,64.53,85.92,64.55,86.10,64.55,86.28,64.54,86.45,64.50,86.45,64.41,86.45,64.35,86.50,64.29,86.55,64.30,86.53,64.30,86.45,64.33,86.33,64.35,86.30,64.41,86.20,64.46,86.12,64.49,86.05,64.49,86.08,64.51,86.15,64.53,86.17,64.50,86.17,64.47,86.20,64.47,86.28,64.47,86.35,64.47,86.38,64.47,86.38,64.47,86.30,64.47,86.25,64.47,86.17,64.49,86.22,64.51,86.25,64.53,86.28,64.51,86.28,64.50,86.40,64.50,86.47,64.49,86.58,64.45,86.53,64.44,86.45,64.50,86.30,64.58,86.17,64.66,86.12,64.66,86.00,64.67,85.95,64.69,85.95,64.70,85.90,64.78,85.80
RZ_7139876_7163,0,10730,50,0,1,64.86,85.70,64.92,85.78,64.89,85.88,64.85,85.90,64.80,85.92,64.76,85.97,64.72,86.00,64.71,86.05,64.70,86.00,64.71,85.95,64.71,85.88,64.72,85.85,64.75,85.92,64.76,86.03,64.76,86.15,64.74,86.17,64.71,86.17,64.70,86.15,64.71,86.10,64.75,86.05,64.89,86.08,65.00,86.10,64.99,86.12,64.86,86.17,64.79,86.25,64.86,86.17,64.95,86.00,64.96,85.80,64.96,85.78,65.01,85.83,65.08,85.83,65.06,85.83,65.00,85.80,64.96,85.80,65.01,85.92,65.06,86.03,65.06,86.15,65.04,86.25,65.01,86.35,65.03,86.50,65.05,86.55,65.01,86.50,64.95,86.35,64.96,86.20,65.04,86.12,65.09,86.12,65.06,86.15,65.04,86.15,65.03,86.17,65.04,86.22
RZ_7139876_7164,0,10730,50,0,12,65.01,86.28,64.97,86.33,64.99,86.30,65.05,86.25,65.10,86.15,65.12,86.08,65.12,86.20,65.11,86.35,65.03,86.42,64.95,86.35,64.86,86.30,64.90,86.28,64.94,86.25,64.97,86.20,65.04,86.17,65.08,86.15,65.14,86.08,65.15,86.03,65.10,86.10,65.04,86.20,64.99,86.30,65.01,86.28,65.04,86.22,65.05,86.15,65.05,86.00,65.08,85.78,65.10,85.62,65.10,85.60,65.08,85.72,65.06,85.78,65.05,85.83,65.04,85.88,65.03,85.92,65.01,85.92,65.01,85.92,64.99,85.92,64.97,85.90,64.95,85.88,64.95,85.85,64.96,85.85,64.99,85.85,65.08,85.97,65.14,86.10,65.19,86.28,65.20,86.33,65.19,86.30,65.16,86.22,65.12,86.15,65.11,86.15,65.10,86.15
RZ_7139876_7165,0,10730,50,0,12,65.11,85.92,65.14,85.70,65.15,85.60,65.16,85.75,65.16,86.05,65.16,86.22,65.19,86.35,65.21,86.28,65.21,86.12,65.21,85.97,65.22,85.85,65.25,85.80,65.29,85.75,65.31,85.78,65.30,85.80,65.25,85.72,65.20,85.67,65.22,85.62,65.25,85.67,65.26,85.92,65.25,86.12,65.22,86.33,65.21,86.38,65.21,86.40,65.20,86.45,65.16,86.40,65.11,86.33,65.06,86.15,65.06,85.97,65.05,85.78,65.05,85.67,65.08,85.62,65.11,85.70,65.16,85.80,65.17,85.83,65.16,85.75,65.21,85.65,65.25,85.60,65.30,85.55,65.31,85.53,65.31,85.53,65.30,85.65,65.31,85.75,65.33,85.83,65.38,85.78,65.40,85.72,65.34,85.65,65.26,85.58,65.15,85.70,65.14,85.88
RZ_7139876_7166,0,10730,49,0,12,65.12,86.03,65.15,85.95,65.17,85.85,65.19,85.80,65.24,85.80,65.28,85.80,65.30,85.80,65.29,85.80,65.34,85.78,65.39,85.78,65.42,85.78,65.40,85.75,65.38,85.78,65.39,85.78,65.41,85.72,65.44,85.67,65.42,85.92,65.40,86.22,65.41,86.58,65.42,86.60,65.46,86.40,65.46,86.20,65.46,86.03,65.45,86.08,65.50,86.00,65.55,85.90,65.62,85.83,65.65,85.85,65.66,85.83,65.65,85.80,65.62,85.88,65.61,86.00,65.53,86.10,65.44,86.08,65.40,86.12,65.46,86.25,65.50,86.25,65.47,86.15,65.42,86.12,65.41,86.15,65.44,86.17,65.46,86.12,65.47,86.12,65.50,86.08,65.51,86.00,65.55,85.97,65.58,85.95,65.60,85.92,65.61,85.92
RZ_7139876_7167,0,10730,51,0,12,65.61,85.90,65.61,85.88,65.61,85.85,65.62,85.83,65.64,85.83,65.65,85.78,65.65,85.70,65.60,85.62,65.56,85.60,65.51,85.58,65.54,85.55,65.58,85.45,65.62,85.33,65.65,85.17,65.66,85.15,65.66,85.12,65.64,85.17,65.61,85.25,65.56,85.42,65.54,85.55,65.54,85.62,65.55,85.60,65.58,85.58,65.60,85.45,65.62,85.33,65.61,85.30,65.60,85.45,65.58,85.60,65.56,85.67,65.55,85.60,65.55,85.58,65.55,85.53,65.56,85.53,65.58,85.60,65.59,85.70,65.61,85.83,65.62,85.90,65.66,85.92,65.69,85.95,65.70,85.97,65.70,85.92,65.64,85.88,65.56,85.80,65.49,85.72,65.45,85.70,65.44,85.72,65.44,85.78,65.50,85.85,65.54,85.92,65.55,85.85,65.51,85.62
RZ_7139876_7168,0,10730,49,0,9,65.49,85.42,65.46,85.35,65.42,85.38,65.42,85.53,65.42,85.65,65.45,85.60,65.47,85.45,65.47,85.30,65.46,85.33,65.51,85.33,65.58,85.33,65.64,85.33,65.64,85.35,65.60,85.38,65.56,85.42,65.53,85.25,65.55,85.05,65.56,84.95,65.58,85.08,65.56,85.20,65.56,85.38,65.55,85.45,65.55,85.50,65.55,85.40,65.51,85.40,65.47,85.45,65.40,85.53,65.38,85.58,65.35,85.62,65.35,85.62,65.35,85.55,65.38,85.42,65.41,85.40,65.47,85.50,65.51,85.70,65.54,85.85,65.51,85.95,65.49,85.95,65.49,86.00,65.49,86.03,65.47,85.92,65.46,85.80,65.49,85.67,65.54,85.58,65.56,85.53,65.56,85.47,65.54,85.53,65.55,85.53,65.55,85.53
RZ_7139876_7169,0,10730,50,0,9,65.54,85.42,65.51,85.33,65.54,85.22,65.56,85.20,65.54,85.22,65.49,85.17,65.42,85.15,65.45,85.30,65.51,85.50,65.56,85.70,65.59,85.70,65.54,85.72,65.46,85.75,65.38,85.80,65.39,85.90,65.45,86.00,65.50,85.97,65.51,85.90,65.53,85.83,65.54,85.75,65.50,85.62,65.46,85.50,65.41,85.45,65.36,85.50,65.30,85.55,65.31,85.58,65.35,85.55,65.39,85.55,65.34,85.55,65.30,85.58,65.35,85.58,65.42,85.53,65.47,85.50,65.46,85.50,65.45,85.47,65.41,85.40,65.36,85.33,65.31,85.20,65.33,85.10,65.40,85.05,65.47,85.10,65.51,85.15,65.50,85.20,65.47,85.22,65.47,85.25,65.49,85.28,65.51,85.33,65.54,85.38,65.55,85.42,65.56,85.38
RZ_7139876_7170,0,10730,51,0,9,65.54,85.30,65.54,85.25,65.58,85.28,65.61,85.30,65.64,85.45,65.60,85.65,65.56,85.85,65.50,85.83,65.46,85.83,65.42,85.88,65.46,85.97,65.51,85.83,65.55,85.62,65.55,85.47,65.54,85.67,65.55,85.88,65.54,85.65,65.53,85.33,65.53,85.00,65.53,85.03,65.53,85.08,65.51,85.10,65.53,85.20,65.54,85.28,65.56,85.33,65.59,85.28,65.59,85.22,65.55,85.25,65.51,85.28,65.49,85.33,65.49,85.40,65.46,85.50,65.42,85.60,65.41,85.67,65.41,85.67,65.40,85.62,65.40,85.60,65.40,85.58,65.40,85.58,65.40,85.55,65.41,85.58,65.44,85.60,65.44,85.70,65.47,85.80,65.50,85.88,65.50,85.88,65.47,85.88,65.44,85.88,65.45,85.88,65.42,85.83,65.42,85.72
RZ_7139876_7171,0,10730,49,0,9,65.42,85.62,65.44,85.60,65.42,85.62,65.45,85.65,65.50,85.62,65.56,85.62,65.56,85.65,65.56,85.62,65.56,85.50,65.58,85.22,65.59,85.00,65.59,84.80,65.59,84.78,65.56,84.88,65.54,85.00,65.51,85.15,65.50,85.22,65.50,85.28,65.47,85.33,65.46,85.35,65.45,85.35,65.45,85.30,65.45,85.25,65.45,85.20,65.42,85.28,65.41,85.35,65.40,85.40,65.45,85.38,65.50,85.35,65.55,85.40,65.55,85.45,65.58,85.50,65.59,85.47,65.59,85.45,65.56,85.50,65.53,85.58,65.51,85.65,65.50,85.67,65.46,85.70,65.41,85.70,65.39,85.67,65.40,85.67,65.44,85.70,65.46,85.65,65.44,85.62,65.42,85.58,65.44,85.60,65.47,85.62,65.53,85.50
RZ_7139876_7172,0,10730,50,0,9,65.55,85.33,65.58,85.20,65.60,85.25,65.61,85.28,65.62,85.22,65.61,85.15,65.54,85.30,65.44,85.53,65.35,85.78,65.39,85.78,65.45,85.75,65.50,85.67,65.47,85.60,65.42,85.55,65.38,85.50,65.30,85.47,65.25,85.45,65.30,85.38,65.40,85.30,65.50,85.33,65.47,85.42,65.45,85.45,65.44,85.35,65.44,85.20,65.44,85.22,65.41,85.38,65.40,85.50,65.40,85.55,65.40,85.53,65.40,85.42,65.44,85.30,65.45,85.40,65.49,85.62,65.51,85.85,65.47,85.70,65.42,85.47,65.38,85.28,65.39,85.30,65.38,85.28,65.36,85.22,65.36,85.17,65.38,85.12,65.40,85.12,65.42,85.05,65.44,85.00,65.42,85.20,65.38,85.42,65.33,85.67,65.28,85.70,65.25,85.72
RZ_7139876_7173,0,10730,50,0,9,65.26,85.75,65.31,85.75,65.36,85.62,65.38,85.53,65.38,85.40,65.42,85.47,65.47,85.50,65.51,85.53,65.49,85.62,65.46,85.72,65.44,85.85,65.44,85.88,65.44,85.83,65.44,85.78,65.47,85.70,65.50,85.70,65.55,85.62,65.58,85.53,65.53,85.60,65.45,85.75,65.38,85.88,65.35,85.88,65.35,85.88,65.35,85.83,65.36,85.78,65.36,85.80,65.36,85.83,65.35,85.83,65.34,85.78,65.34,85.67,65.33,85.62,65.34,85.60,65.35,85.65,65.36,85.72,65.39,85.70,65.36,85.60,65.31,85.78,65.28,86.03,65.28,86.25,65.35,86.17,65.45,85.95,65.55,85.78,65.56,85.67,65.47,85.88,65.38,86.05,65.26,86.22,65.33,86.10,65.39,86.00,65.44,85.88,65.41,85.88
RZ_7139876_7174,0,10730,50,0,9,65.38,85.88,65.36,85.90,65.34,85.90,65.33,85.92,65.30,85.90,65.28,85.90,65.26,85.83,65.30,85.75,65.35,85.75,65.39,85.83,65.41,85.97,65.40,86.08,65.41,86.15,65.41,86.12,65.42,86.10,65.42,86.12,65.40,86.12,65.39,86.12,65.35,85.72,65.33,85.33,65.31,85.05,65.33,85.30,65.34,85.53,65.35,85.70,65.36,85.78,65.38,85.90,65.39,85.97,65.40,86.12,65.40,86.25,65.42,86.05,65.42,85.75,65.41,85.50,65.41,85.62,65.42,85.83,65.41,85.97,65.39,86.03,65.38,85.95,65.39,85.88,65.39,85.85,65.39,85.88,65.38,85.85,65.42,85.80,65.46,85.95,65.50,86.12,65.46,86.22,65.41,86.15,65.35,86.05,65.33,86.03,65.33,86.03,65.39,86.03
RZ_7139876_7175,0,10730,51,0,9,65.45,86.05,65.50,86.10,65.49,86.10,65.46,86.08,65.40,86.03,65.35,85.85,65.30,85.67,65.28,85.75,65.25,86.03,65.22,86.30,65.21,86.30,65.22,86.30,65.25,86.10,65.26,85.88,65.29,85.83,65.29,85.97,65.31,86.15,65.33,86.15,65.33,86.17,65.30,86.20,65.29,86.05,65.29,85.72,65.29,85.40,65.26,85.45,65.29,85.67,65.31,85.88,65.36,85.88,65.36,85.88,65.38,85.85,65.39,85.88,65.39,85.90,65.39,85.78,65.39,85.62,65.38,85.50,65.39,85.55,65.40,85.60,65.41,85.60,65.42,85.58,65.44,85.58,65.44,85.58,65.39,85.55,65.34,85.55,65.30,85.58,65.31,85.50,65.33,85.40,65.34,85.30,65.35,85.22,65.38,85.15,65.38,85.40,65.40,85.70,65.41,85.95
RZ_7139876_7176,0,10730,50,0,9,65.44,85.83,65.45,85.47,65.46,85.17,65.46,85.08,65.46,85.22,65.50,85.38,65.55,85.42,65.59,85.47,65.55,85.53,65.54,85.55,65.51,85.58,65.38,85.60,65.15,85.62,64.80,85.62,64.38,85.62,63.79,85.65,63.15,85.72,62.27,85.85,61.41,86.17,60.41,86.42,59.21,86.65,57.77,87.03,56.15,87.38,54.71,87.92,53.26,88.17,51.81,88.50,50.26,88.78,48.66,89.35,47.00,89.83,45.06,90.28,43.01,90.62,40.89,91.28,39.08,92.25,37.25,93.00,35.51,94.05,33.75,94.62,31.82,95.55,30.11,96.33,28.36,97.20,27.00,97.75,25.57,97.83,24.36,98.30,23.30,98.78,22.51,99.45,21.71,100.00,21.01,100.58,20.01,101.12,19.12,101.30,18.19,101.55,17.41,102.12
RZ_7139876_7177,0,10730,51,0,9,16.64,102.65,16.01,103.15,15.46,103.15,15.01,103.35,14.59,103.62,14.32,103.88,14.12,104.03,14.01,104.08,14.04,104.15,14.12,104.15,14.31,104.20,14.49,104.12,14.81,104.10,15.03,104.08,15.39,104.22,15.59,104.35,15.86,104.30,15.96,104.15,16.09,104.05,16.15,104.08,16.27,104.12,16.38,104.15,16.46,104.15,16.40,104.10,16.30,104.05,16.21,104.10,16.18,104.17,16.19,104.22,16.16,104.17,16.12,104.15,16.09,104.12,16.09,104.15,16.06,104.08,16.04,104.03,16.01,103.90,16.07,103.90,16.14,103.92,16.12,104.05,16.04,104.12,16.04,104.17,16.10,104.15,16.16,104.15,16.14,104.15,16.12,104.22,16.12,104.35,16.11,104.45,16.14,104.50,16.18,104.45,16.21,104.35,16.19,104.25,16.16,104.10
RZ_7139876_7178,0,10730,50,0,9,16.15,104.05,16.20,104.05,16.25,104.12,16.29,104.12,16.35,104.08,16.39,104.03,16.41,104.03,16.43,104.00,16.45,103.97,16.51,103.95,16.54,104.00,16.56,104.05,16.56,103.97,16.56,103.83,16.60,103.70,16.62,103.72,16.66,103.72,16.66,103.78,16.68,103.83,16.70,103.78,16.73,103.67,16.73,103.78,16.66,103.97,16.62,104.03,16.64,103.88,16.71,103.72,16.77,103.67,16.88,103.60,16.94,103.55,16.85,103.65,16.73,103.78,16.62,103.70,16.66,103.47,16.82,103.28,16.98,103.25,17.05,103.20,17.01,103.12,16.99,103.17,17.00,103.28,17.01,103.35,17.05,103.28,17.09,103.20,17.16,103.12,17.20,103.10,17.24,103.15,17.24,103.22,17.24,103.25,17.26,103.20,17.31,103.17,17.35,103.17
RZ_7139876_7179,0,10730,50,0,9,17.38,103.12,17.39,103.10,17.36,103.10,17.34,103.15,17.30,103.17,17.31,103.17,17.34,103.15,17.38,103.17,17.43,103.22,17.46,103.28,17.51,103.17,17.49,103.03,17.43,102.97,17.36,103.08,17.35,103.17,17.36,103.08,17.38,103.00,17.38,102.85,17.36,102.78,17.39,102.75,17.44,102.80,17.50,102.75,17.56,102.70,17.61,102.62,17.65,102.65,17.64,102.70,17.62,102.72,17.68,102.78,17.74,102.83,17.81,102.85,17.82,102.95,17.84,103.00,17.90,103.05,17.94,103.05,17.98,102.95,17.95,102.83,17.95,102.72,17.95,102.75,17.94,102.78,17.91,102.80,17.88,102.80,17.89,102.78,17.94,102.80,17.96,102.80,17.94,102.80,17.90,102.78,17.90,102.78,17.93,102.80,17.98,102.80,18.01,102.78
RZ_7139876_7180,0,10730,49,0,9,18.06,102.72,18.09,102.70,18.11,102.65,18.12,102.60,18.12,102.50,18.12,102.45,18.12,102.38,18.14,102.40,18.16,102.47,18.16,102.58,18.16,102.65,18.19,102.70,18.21,102.70,18.25,102.58,18.26,102.45,18.25,102.40,18.24,102.50,18.24,102.58,18.25,102.55,18.25,102.53,18.21,102.58,18.18,102.60,18.21,102.60,18.27,102.58,18.35,102.47,18.34,102.42,18.32,102.42,18.31,102.50,18.30,102.53,18.30,102.53,18.31,102.50,18.32,102.47,18.34,102.42,18.44,102.28,18.54,102.12,18.56,102.00,18.50,102.08,18.44,102.12,18.50,102.12,18.56,102.10,18.61,102.10,18.61,102.10,18.56,102.10,18.49,102.22,18.44,102.35,18.45,102.47,18.54,102.42,18.61,102.50,18.69,102.60
RZ_7139876_7181,0,10730,50,0,9,18.70,102.67,18.71,102.65,18.68,102.65,18.65,102.53,18.64,102.40,18.68,102.35,18.70,102.50,18.71,102.65,18.71,102.70,18.71,102.65,18.75,102.60,18.79,102.55,18.82,102.55,18.82,102.50,18.84,102.47,18.88,102.50,18.90,102.58,18.91,102.62,18.93,102.67,18.96,102.70,19.00,102.72,19.02,102.67,19.02,102.62,19.01,102.50,19.00,102.50,19.00,102.47,19.02,102.53,19.04,102.47,19.05,102.42,19.05,102.38,19.05,102.35,19.06,102.33,19.06,102.30,19.06,102.33,19.09,102.38,19.14,102.40,19.20,102.35,19.23,102.33,19.21,102.35,19.21,102.28,19.21,102.17,19.23,102.08,19.18,102.08,19.12,102.05,19.14,102.03,19.19,102.00,19.24,102.03,19.25,102.05,19.27,102.05,19.29,102.05
RZ_7139876_7182,0,10730,50,0,9,19.30,101.97,19.26,101.92,19.24,101.90,19.20,102.00,19.23,102.12,19.24,102.25,19.24,102.30,19.25,102.30,19.29,102.20,19.35,102.10,19.38,102.12,19.39,102.22,19.38,102.33,19.36,102.28,19.38,102.22,19.32,102.15,19.27,102.12,19.24,102.10,19.29,102.10,19.34,102.10,19.38,102.30,19.39,102.53,19.41,102.50,19.43,102.28,19.44,102.08,19.43,102.15,19.43,102.10,19.44,102.03,19.48,102.03,19.52,102.05,19.57,102.10,19.60,102.08,19.59,102.08,19.57,102.05,19.57,102.10,19.57,102.20,19.60,102.22,19.64,102.15,19.68,102.10,19.69,102.17,19.69,102.38,19.66,102.58,19.66,102.47,19.66,102.25,19.66,101.90,19.66,101.72,19.66,101.85,19.74,102.08,19.82,102.15,19.90,102.00
RZ_7139876_7183,0,10730,51,0,9,19.90,102.00,19.85,102.15,19.81,102.25,19.77,102.20,19.81,102.10,19.85,102.03,19.90,101.90,19.94,101.78,19.96,101.65,19.98,101.60,19.95,101.62,19.90,101.67,19.86,101.75,19.85,101.85,19.81,101.90,19.77,101.92,19.75,101.92,19.77,101.95,19.80,102.05,19.80,102.12,19.80,102.17,19.81,102.17,19.82,102.17,19.81,102.17,19.81,102.15,19.81,102.15,19.84,102.15,19.85,102.17,19.84,102.20,19.80,102.15,19.79,102.03,19.79,101.88,19.81,101.83,19.86,101.80,19.90,101.80,19.91,101.72,19.91,101.65,19.89,101.67,19.90,101.78,19.93,101.90,19.96,101.92,20.01,101.95,20.07,101.80,20.12,101.65,20.15,101.67,20.14,101.88,20.10,102.00,20.07,101.92,20.11,101.78,20.18,101.70,20.14,101.70
RZ_7139876_7184,0,10730,50,0,9,20.04,101.78,19.95,101.80,19.96,101.75,20.00,101.65,20.04,101.62,20.09,101.58,20.12,101.55,20.07,101.53,20.01,101.55,19.93,101.58,19.91,101.60,19.91,101.60,19.98,101.58,20.02,101.55,20.07,101.53,20.09,101.50,20.09,101.50,20.07,101.50,20.07,101.53,20.09,101.53,20.07,101.58,20.04,101.62,20.00,101.60,20.00,101.50,20.02,101.55,20.01,101.70,20.00,101.80,20.05,101.83,20.11,101.85,20.16,101.90,20.16,101.88,20.12,101.85,20.12,101.75,20.12,101.65,20.12,101.53,20.11,101.50,20.14,101.53,20.16,101.55,20.20,101.58,20.20,101.58,20.19,101.58,20.18,101.58,20.16,101.45,20.19,101.33,20.24,101.22,20.32,101.28,20.39,101.28,20.44,101.25,20.43,101.40,20.40,101.58
RZ_7139876_7185,0,10730,49,0,9,20.39,101.62,20.40,101.53,20.41,101.42,20.43,101.30,20.43,101.17,20.44,101.15,20.45,101.22,20.43,101.30,20.39,101.30,20.35,101.33,20.36,101.30,20.38,101.25,20.38,101.30,20.39,101.58,20.40,101.85,20.44,101.90,20.44,101.80,20.46,101.67,20.50,101.55,20.54,101.42,20.56,101.35,20.56,101.45,20.57,101.53,20.57,101.58,20.60,101.53,20.54,101.50,20.46,101.53,20.44,101.67,20.50,101.83,20.59,101.83,20.61,101.83,20.60,101.80,20.56,101.90,20.54,101.92,20.56,101.85,20.55,101.75,20.55,101.67,20.54,101.67,20.54,101.67,20.55,101.70,20.60,101.72,20.65,101.72,20.74,101.72,20.79,101.70,20.82,101.67,20.75,101.83,20.69,102.00,20.66,102.00,20.69,101.83
RZ_7139876_7186,0,10730,50,0,9,20.73,101.60,20.74,101.55,20.74,101.55,20.75,101.45,20.76,101.38,20.77,101.30,20.77,101.38,20.75,101.45,20.75,101.45,20.74,101.40,20.71,101.58,20.76,101.85,20.81,102.10,20.88,102.03,20.85,101.92,20.85,101.85,20.85,101.80,20.85,101.72,20.82,101.65,20.80,101.62,20.79,101.65,20.81,101.67,20.84,101.70,20.88,101.72,20.90,101.78,20.90,102.03,20.90,102.25,20.89,102.42,20.90,102.25,20.91,102.08,20.91,102.00,20.90,102.03,20.90,102.00,20.89,101.97,20.88,101.95,20.86,102.00,20.88,102.10,20.89,102.17,20.90,102.22,20.89,102.20,20.96,102.22,21.04,102.17,21.09,102.15,21.07,102.00,21.05,101.92,21.06,101.85,21.06,101.85,21.06,101.85,21.06,101.85,21.05,102.05
RZ_7139876_7187,0,10730,50,0,9,21.05,102.25,21.06,102.47,21.10,102.55,21.14,102.62,21.14,102.50,21.12,102.38,21.06,102.25,21.02,102.28,20.99,102.28,20.99,102.28,21.01,102.28,21.09,102.30,21.16,102.28,21.18,102.35,21.14,102.38,21.09,102.42,21.07,102.40,21.06,102.38,21.06,102.35,21.07,102.25,21.10,102.17,21.11,102.17,21.12,102.20,21.11,102.25,21.10,102.25,21.07,102.20,21.06,102.15,21.02,102.33,21.07,102.58,21.14,102.72,21.23,102.75,21.20,102.75,21.19,102.60,21.19,102.40,21.19,102.33,21.23,102.45,21.27,102.55,21.32,102.45,21.31,102.38,21.31,102.35,21.29,102.35,21.27,102.38,21.26,102.38,21.26,102.38,21.25,102.42,21.23,102.50,21.20,102.67,21.21,102.78,21.24,102.80,21.29,102.75
RZ_7139876_7188,0,10730,51,0,9,21.32,102.62,21.32,102.58,21.29,102.53,21.24,102.53,21.20,102.55,21.19,102.60,21.20,102.58,21.26,102.55,21.32,102.53,21.36,102.53,21.38,102.55,21.40,102.55,21.44,102.55,21.46,102.58,21.48,102.65,21.46,102.72,21.43,102.75,21.40,102.78,21.38,102.80,21.38,102.80,21.38,102.78,21.36,102.83,21.30,102.90,21.24,102.95,21.27,102.90,21.36,102.88,21.46,102.83,21.48,102.83,21.45,102.80,21.41,102.80,21.43,102.80,21.44,102.83,21.48,102.85,21.46,102.85,21.49,102.78,21.51,102.75,21.51,102.80,21.52,102.85,21.50,102.90,21.49,102.85,21.45,103.00,21.44,103.15,21.44,103.17,21.46,103.03,21.48,102.85,21.50,102.85,21.51,102.83,21.52,102.83,21.52,102.95,21.51,103.05,21.54,103.08
RZ_7139876_7189,0,10730,50,0,9,21.59,102.97,21.62,102.90,21.64,102.97,21.55,102.97,21.48,102.92,21.45,102.88,21.51,102.88,21.60,102.85,21.61,102.90,21.64,102.97,21.64,103.10,21.64,103.17,21.59,103.17,21.54,103.12,21.46,103.10,21.45,103.10,21.43,103.10,21.41,103.08,21.50,103.03,21.59,102.95,21.69,102.88,21.69,103.00,21.69,103.12,21.66,103.25,21.64,103.22,21.61,103.22,21.56,103.22,21.51,103.22,21.48,103.22,21.50,103.22,21.57,103.28,21.68,103.35,21.76,103.42,21.75,103.33,21.71,103.20,21.69,103.05,21.70,103.05,21.74,103.03,21.75,102.97,21.74,102.95,21.73,102.95,21.69,102.97,21.68,103.10,21.60,103.28,21.52,103.50,21.49,103.60,21.51,103.60,21.64,103.50,21.74,103.50,21.77,103.50
RZ_7139876_7190,0,10730,50,0,9,21.70,103.53,21.62,103.35,21.59,103.22,21.55,103.10,21.56,103.08,21.68,103.12,21.79,103.20,21.86,103.28,21.88,103.22,21.86,103.20,21.85,103.17,21.80,103.20,21.75,103.20,21.77,103.30,21.85,103.47,21.94,103.45,21.96,103.30,22.00,103.05,22.01,103.00,22.02,102.95,22.02,103.00,22.01,103.22,21.95,103.42,21.88,103.65,21.80,103.70,21.77,103.75,21.82,103.75,21.91,103.72,22.00,103.72,21.99,103.72,21.94,103.70,21.90,103.62,21.95,103.58,22.00,103.53,22.02,103.53,22.01,103.55,22.00,103.45,21.99,103.38,21.96,103.38,21.93,103.45,21.94,103.50,21.99,103.47,22.00,103.42,21.98,103.42,21.94,103.38,21.96,103.22,21.99,103.08,22.00,103.00,21.99,102.95,22.00,102.88
RZ_7139876_7191,0,10730,50,0,5,22.05,102.85,22.09,102.90,22.10,102.95,22.01,102.97,21.93,103.10,21.82,103.22,21.82,103.40,21.82,103.45,21.86,103.53,21.90,103.58,21.94,103.53,21.94,103.45,21.93,103.25,21.93,103.12,21.93,103.08,21.99,103.17,22.02,103.28,22.05,103.33,22.04,103.17,22.04,103.05,22.02,103.15,22.00,103.40,21.98,103.65,21.96,103.65,21.94,103.70,21.91,103.72,21.91,103.78,21.93,103.83,21.96,103.85,22.05,103.85,22.12,103.70,22.14,103.53,22.09,103.40,22.02,103.45,22.02,103.45,22.06,103.40,22.11,103.38,22.16,103.40,22.16,103.45,22.15,103.42,22.14,103.40,22.12,103.38,22.11,103.38,22.10,103.42,22.11,103.45,22.12,103.47,22.14,103.50,22.14,103.53,22.11,103.55,22.10,103.60
RZ_7139876_7192,0,10730,50,0,5,22.07,103.67,22.09,103.75,22.10,103.60,22.12,103.47,22.15,103.38,22.15,103.53,22.14,103.70,22.12,103.62,22.10,103.47,22.09,103.30,22.09,103.22,22.09,103.17,22.11,103.17,22.15,103.25,22.19,103.35,22.20,103.42,22.20,103.38,22.19,103.30,22.18,103.22,22.16,103.20,22.15,103.30,22.16,103.50,22.16,103.70,22.19,103.65,22.20,103.53,22.24,103.33,22.27,103.30,22.25,103.20,22.20,103.17,22.14,103.22,22.12,103.30,22.12,103.38,22.18,103.38,22.24,103.38,22.27,103.38,22.25,103.62,22.23,103.88,22.23,103.90,22.23,103.67,22.26,103.55,22.31,103.72,22.36,103.88,22.40,103.83,22.41,103.78,22.45,103.72,22.45,103.78,22.48,103.80,22.49,103.83,22.48,103.90,22.45,103.92
RZ_7139876_7193,0,10730,50,0,5,22.38,103.80,22.34,103.62,22.38,103.60,22.45,103.75,22.54,103.90,22.55,103.90,22.52,103.90,22.50,103.85,22.50,103.80,22.52,103.83,22.45,103.85,22.35,103.95,22.27,104.03,22.29,104.05,22.35,104.00,22.41,103.92,22.49,103.90,22.51,103.90,22.54,103.90,22.52,103.92,22.49,103.97,22.45,104.03,22.43,104.03,22.40,104.03,22.39,104.00,22.40,103.97,22.44,103.95,22.49,103.83,22.50,103.72,22.48,103.75,22.45,103.85,22.44,103.92,22.45,103.92,22.49,103.95,22.52,103.97,22.54,103.88,22.55,103.75,22.55,103.65,22.49,103.67,22.43,103.72,22.32,103.75,22.30,103.67,22.34,103.60,22.51,103.62,22.69,103.75,22.69,103.92,22.57,104.05,22.46,104.12,22.48,104.20,22.49,104.20
RZ_7139876_7194,0,10730,50,0,5,22.50,104.03,22.49,103.88,22.46,103.78,22.44,103.80,22.40,103.85,22.39,103.88,22.45,103.88,22.52,103.90,22.62,103.75,22.66,103.60,22.68,103.58,22.60,103.72,22.50,103.90,22.44,103.97,22.48,103.85,22.51,103.67,22.54,103.53,22.54,103.58,22.52,103.62,22.50,103.80,22.49,103.97,22.51,103.90,22.55,103.65,22.57,103.65,22.57,103.90,22.57,104.10,22.62,104.08,22.66,104.05,22.64,103.90,22.57,103.75,22.59,103.60,22.64,103.60,22.68,103.62,22.65,103.72,22.65,103.85,22.68,103.78,22.70,103.60,22.71,103.45,22.71,103.50,22.66,103.53,22.60,103.55,22.55,103.53,22.55,103.58,22.59,103.67,22.62,103.75,22.65,103.80,22.64,103.78,22.62,103.78,22.62,103.62,22.62,103.47
RZ_7139876_7195,0,10730,50,0,5,22.61,103.33,22.59,103.33,22.56,103.20,22.56,103.08,22.55,103.12,22.54,103.28,22.51,103.45,22.51,103.47,22.50,103.47,22.51,103.35,22.55,103.22,22.55,103.25,22.51,103.35,22.48,103.45,22.50,103.45,22.56,103.42,22.61,103.42,22.60,103.38,22.59,103.35,22.57,103.25,22.64,103.17,22.69,103.17,22.73,103.33,22.69,103.45,22.69,103.47,22.71,103.47,22.76,103.45,22.80,103.45,22.81,103.42,22.82,103.40,22.82,103.38,22.77,103.38,22.71,103.40,22.66,103.40,22.66,103.30,22.66,103.22,22.65,103.17,22.65,103.20,22.66,103.28,22.68,103.40,22.68,103.47,22.66,103.53,22.62,103.60,22.61,103.70,22.61,103.80,22.65,103.85,22.74,103.88,22.81,103.85,22.86,103.67,22.86,103.50
RZ_7139876_7196,0,10730,49,0,5,22.80,103.38,22.75,103.40,22.73,103.45,22.77,103.45,22.81,103.47,22.82,103.53,22.82,103.60,22.81,103.72,22.82,103.80,22.84,103.67,22.84,103.47,22.82,103.40,22.80,103.53,22.77,103.65,22.79,103.60,22.79,103.50,22.77,103.47,22.75,103.47,22.77,103.53,22.80,103.47,22.82,103.42,22.81,103.45,22.79,103.55,22.73,103.65,22.66,103.67,22.59,103.67,22.57,103.67,22.56,103.55,22.56,103.42,22.64,103.30,22.70,103.33,22.76,103.35,22.76,103.38,22.77,103.30,22.77,103.25,22.77,103.35,22.76,103.53,22.75,103.67,22.76,103.67,22.77,103.65,22.79,103.67,22.77,103.70,22.77,103.75,22.76,103.78,22.81,103.78,22.86,103.70,22.88,103.67,22.82,103.72,22.75,103.75
RZ_7139876_7197,0,10730,52,0,5,22.71,103.75,22.80,103.75,22.90,103.72,23.00,103.72,23.00,103.65,23.01,103.60,23.02,103.58,23.04,103.58,23.02,103.55,23.02,103.53,23.00,103.50,22.99,103.42,22.96,103.42,22.95,103.42,22.94,103.50,22.93,103.62,22.93,103.78,22.91,103.88,22.93,103.90,22.91,103.83,22.90,103.70,22.91,103.55,22.99,103.50,23.05,103.55,23.07,103.65,23.07,103.72,23.07,103.80,23.07,103.80,23.09,103.80,23.10,103.78,23.12,103.75,23.15,103.72,23.21,103.78,23.26,103.80,23.26,103.83,23.21,103.75,23.16,103.70,23.16,103.65,23.16,103.62,23.18,103.60,23.18,103.70,23.15,103.83,23.14,103.83,23.12,103.72,23.11,103.62,23.09,103.72,23.07,103.78,23.06,103.85,23.07,103.92,23.10,104.03,23.14,103.95,23.15,103.80
RZ_7139876_7198,0,10730,49,0,8,23.15,103.65,23.15,103.67,23.12,103.70,23.12,103.75,23.12,103.75,23.16,103.72,23.19,103.70,23.20,103.72,23.18,103.72,23.18,103.78,23.20,103.85,23.21,103.90,23.20,103.85,23.19,103.75,23.25,103.67,23.34,103.65,23.41,103.58,23.31,103.53,23.23,103.50,23.21,103.55,23.30,103.62,23.36,103.83,23.36,103.97,23.38,104.12,23.39,104.08,23.38,104.03,23.34,104.03,23.32,103.88,23.34,103.70,23.46,103.53,23.59,103.50,23.62,103.50,23.56,103.50,23.45,103.40,23.43,103.33,23.39,103.30,23.39,103.42,23.39,103.58,23.35,103.62,23.31,103.62,23.25,103.62,23.23,103.62,23.19,103.78,23.20,103.90,23.25,104.03,23.30,104.03,23.36,104.03,23.40,103.95,23.44,103.95
RZ_7139876_7199,0,10730,51,0,8,23.48,103.97,23.51,104.03,23.55,104.05,23.59,103.83,23.64,103.60,23.68,103.47,23.69,103.58,23.65,103.70,23.60,103.72,23.54,103.67,23.52,103.58,23.56,103.50,23.60,103.40,23.65,103.38,23.62,103.35,23.61,103.35,23.59,103.38,23.59,103.42,23.60,103.53,23.60,103.58,23.59,103.70,23.60,103.78,23.61,103.85,23.61,103.88,23.57,103.90,23.56,103.78,23.65,103.67,23.75,103.50,23.82,103.47,23.80,103.50,23.76,103.58,23.73,103.80,23.71,103.92,23.69,104.03,23.68,104.00,23.68,103.97,23.65,103.97,23.65,103.97,23.65,103.95,23.66,103.95,23.66,103.92,23.66,103.88,23.66,103.85,23.65,103.83,23.64,103.85,23.64,103.85,23.65,103.88,23.66,103.88,23.66,103.92,23.62,103.97,23.59,103.90
RZ_7139876_7200,0,10730,51,0,8,23.69,103.75,23.82,103.65,23.85,103.67,23.75,103.75,23.66,103.78,23.70,103.83,23.74,103.83,23.81,103.83,23.86,103.90,23.86,104.00,23.80,104.08,23.71,104.08,23.68,104.08,23.69,104.08,23.76,104.05,23.84,104.00,23.89,103.95,23.93,103.90,23.95,103.88,23.98,103.85,24.00,103.85,23.96,103.85,23.93,103.88,23.90,103.80,23.94,103.75,23.98,103.60,23.98,103.53,23.98,103.47,23.95,103.53,23.95,103.65,23.94,103.70,23.93,103.75,23.99,103.75,24.02,103.75,24.02,103.72,23.95,103.85,23.93,104.00,23.91,104.05,23.89,103.97,23.88,103.88,23.86,103.88,23.89,103.88,23.93,103.83,23.98,103.80,24.00,103.92,23.99,104.08,24.01,104.15,24.04,104.08,24.06,104.15,24.00,104.28,23.95,104.42
RZ_7139876_7201,0,10730,50,0,8,23.91,104.45,23.93,104.50,24.00,104.50,24.07,104.42,24.18,104.38,24.20,104.33,24.18,104.30,24.11,104.25,24.07,104.20,24.10,104.10,24.11,104.00,24.12,103.90,24.12,103.95,24.14,104.00,24.16,103.95,24.20,103.85,24.24,103.78,24.27,103.78,24.27,104.12,24.21,104.50,24.16,104.58,24.14,104.33,24.15,104.05,24.12,104.05,24.11,104.08,24.16,104.03,24.21,103.97,24.29,104.00,24.30,104.08,24.32,104.12,24.31,104.08,24.30,103.97,24.27,103.88,24.25,103.83,24.24,103.83,24.31,103.85,24.40,103.90,24.49,103.97,24.49,104.03,24.49,104.03,24.46,104.05,24.44,104.12,24.41,104.20,24.36,104.20,24.30,104.25,24.23,104.30,24.19,104.30,24.19,104.17,24.21,104.03,24.23,104.03
RZ_7139876_7202,0,10730,50,0,8,24.24,104.10,24.23,104.17,24.23,104.20,24.24,104.22,24.24,104.28,24.21,104.33,24.20,104.38,24.20,104.38,24.25,104.35,24.31,104.28,24.40,104.17,24.41,104.12,24.41,104.22,24.40,104.35,24.36,104.42,24.35,104.30,24.30,104.20,24.27,104.15,24.23,104.15,24.21,104.17,24.23,104.17,24.24,104.20,24.25,104.20,24.27,104.17,24.35,104.12,24.44,104.17,24.46,104.25,24.46,104.30,24.40,104.20,24.34,104.10,24.32,104.03,24.36,104.05,24.40,104.05,24.40,104.05,24.35,104.10,24.31,104.15,24.27,103.92,24.27,103.58,24.29,103.42,24.31,103.60,24.31,103.78,24.31,103.83,24.26,103.85,24.24,103.90,24.32,103.92,24.41,104.15,24.50,104.38,24.49,104.45,24.50,104.22,24.44,104.00
RZ_7139876_7203,0,10730,50,0,8,24.36,103.85,24.31,103.83,24.39,103.83,24.48,103.85,24.49,103.88,24.44,103.90,24.38,103.95,24.38,103.90,24.41,103.80,24.44,103.78,24.41,103.83,24.40,103.83,24.45,103.78,24.50,103.70,24.50,103.70,24.45,103.70,24.39,103.65,24.36,103.58,24.34,103.47,24.35,103.47,24.46,103.67,24.59,103.85,24.64,104.03,24.60,103.95,24.57,103.85,24.60,103.75,24.62,103.70,24.62,103.78,24.61,103.85,24.60,103.95,24.60,103.80,24.65,103.65,24.70,103.50,24.75,103.45,24.77,103.40,24.74,103.35,24.68,103.35,24.74,103.38,24.90,102.95,25.07,102.47,25.11,102.00,25.14,101.80,25.14,101.62,25.12,101.65,25.18,101.85,25.25,101.83,25.40,101.35,25.52,100.40,25.62,99.72,25.68,99.33
RZ_7139876_7204,0,10730,50,0,8,25.76,101.12,25.74,104.80,25.94,110.83,25.85,118.15,25.59,127.05,24.66,137.68,23.48,149.40,22.20,162.15,21.27,175.60,20.38,190.07,19.27,205.40,17.05,221.38,14.10,236.93,9.90,252.50,1.25,269.12,-6.25,280.88,-11.91,287.20,-11.91,287.20
RZ_7139876_7205,0,10730,50,0,8,null
RZ_7139876_7206,0,10730,50,0,8,null
RZ_7139876_7207,0,10730,49,0,8,118.31,311.65,118.31,311.65,117.99,309.95,117.14,306.80,115.36,302.20,113.85,298.05,112.86,295.35,112.80,294.10,112.80,294.10,115.61,267.15,115.61,267.15,116.06,265.48,116.53,262.65,117.06,258.95,117.20,255.22,117.30,251.35,117.31,247.03,117.11,243.22,116.80,239.90,116.34,236.25,115.99,232.35,115.79,228.25,115.74,224.20,115.69,220.62,115.65,217.20
RZ_7139876_7208,0,10730,51,0,16,116.09,213.50,116.55,210.38,116.88,206.57,116.74,203.47,116.60,199.82,116.60,196.28,116.51,193.20,116.42,189.97,116.70,187.40,117.08,184.25,117.44,181.57,117.44,178.72,117.30,176.07,117.16,173.75,117.12,171.32,117.22,168.82,117.31,166.15,117.33,163.53,117.34,161.57,117.70,159.47,118.00,157.07,118.24,155.07,118.12,152.82,118.39,150.60,118.66,147.82,118.90,145.20,118.84,143.47,118.55,142.25,118.26,140.85,117.96,139.90,117.92,137.80,118.04,136.07,118.17,134.25,118.14,133.50,117.84,132.45,117.54,131.18,117.33,129.03,117.26,127.70,117.14,125.85,117.09,124.92,117.06,123.25,117.11,122.47,117.17,121.60,117.15,121.38,117.04,120.53,117.01,119.78,117.06,118.88,117.15,118.30,116.99,117.75,116.76,117.50,116.46,117.58
RZ_7139876_7209,0,10730,49,0,11,115.88,117.72,115.34,117.47,115.08,116.88,115.29,116.30,115.42,116.08,115.38,115.25,115.66,113.60,116.01,111.95,115.84,111.47,115.33,112.00,114.83,112.53,114.76,112.78,114.70,112.83,114.64,112.92,114.61,112.97,114.54,113.17,114.46,113.35,114.38,113.53,114.31,113.55,114.29,112.80,114.16,112.60,114.09,112.38,114.04,112.90,114.10,113.28,114.05,113.97,113.97,114.67,113.89,114.97,113.78,114.97,113.66,114.95,113.54,115.05,113.45,115.22,113.36,115.42,113.28,115.60,113.25,115.67,113.24,115.80,113.24,115.97,113.39,116.12,113.54,116.22,113.56,116.22,113.45,116.25,113.30,116.28,113.26,116.20,113.24,116.12,113.22,115.90,113.22,115.78,113.26,115.75,113.28,115.95,113.21,116.03,113.14,116.00
RZ_7139876_7210,0,10730,51,0,11,113.05,116.47,113.05,117.10,113.08,117.70,113.12,117.55,113.19,117.38,113.22,117.22,113.22,117.12,113.17,117.00,113.10,116.85,113.05,116.75,113.00,116.70,112.94,116.75,112.91,117.15,112.90,117.47,112.90,117.67,112.88,117.65,112.84,117.67,112.80,117.70,112.83,117.72,112.84,117.72,112.85,117.75,112.84,117.95,112.83,118.15,112.81,118.35,112.83,118.30,112.84,118.17,112.86,118.05,112.76,117.95,112.64,117.95,112.58,117.97,112.62,118.05,112.66,118.12,112.66,118.17,112.69,118.30,112.70,118.38,112.69,118.40,112.67,118.33,112.65,118.28,112.69,118.42,112.71,118.62,112.66,118.95,112.59,119.08,112.49,119.22,112.47,119.25,112.45,119.33,112.46,119.38,112.55,119.53,112.62,119.62,112.60,119.47,112.51,119.28,112.41,119.05
RZ_7139876_7211,0,10730,51,0,11,112.42,119.05,112.47,119.05,112.51,119.03,112.53,119.03,112.47,119.35,112.42,119.65,112.39,119.97,112.38,119.83,112.44,119.72,112.50,119.62,112.59,119.58,112.60,119.42,112.61,119.28,112.59,119.35,112.56,119.50,112.56,119.62,112.58,119.75,112.60,119.85,112.61,120.05,112.67,120.12,112.70,120.12,112.72,120.03,112.74,119.67,112.76,119.40,112.80,119.17,112.84,119.15,112.81,119.15,112.76,119.17,112.67,119.28,112.64,119.35,112.62,119.33,112.59,119.30,112.54,119.35,112.46,119.67,112.44,119.97,112.49,120.20,112.54,120.17,112.62,120.22,112.65,120.30,112.62,120.53,112.55,120.70,112.53,120.47,112.55,120.08,112.59,119.70,112.59,119.70,112.58,119.65,112.58,119.60,112.59,119.47,112.58,119.40,112.59,119.33,112.60,119.33
RZ_7139876_7212,0,10730,50,0,11,112.64,119.35,112.65,119.38,112.64,119.38,112.60,119.38,112.61,119.30,112.67,119.20,112.72,119.12,112.69,119.25,112.65,119.28,112.61,119.30,112.61,119.25,112.61,119.33,112.60,119.42,112.59,119.42,112.62,119.35,112.67,119.28,112.72,119.28,112.75,119.35,112.76,119.40,112.72,119.47,112.69,119.50,112.58,119.53,112.53,119.42,112.47,119.33,112.47,119.12,112.55,119.05,112.62,119.08,112.71,119.15,112.72,119.22,112.71,119.20,112.69,119.17,112.65,119.15,112.69,119.15,112.72,119.25,112.78,119.35,112.75,119.45,112.74,119.47,112.71,119.25,112.71,119.03,112.72,118.72,112.75,118.58,112.76,118.45,112.76,118.40,112.76,118.45,112.78,118.47,112.76,118.50,112.71,118.53,112.66,118.65,112.62,118.83,112.60,119.03
RZ_7139876_7213,0,10730,50,0,11,112.59,119.10,112.59,119.08,112.59,119.05,112.62,119.03,112.62,119.05,112.61,119.05,112.60,119.00,112.60,118.95,112.64,118.92,112.66,118.95,112.70,118.75,112.72,118.50,112.78,118.15,112.84,118.03,112.76,118.10,112.65,118.33,112.64,118.47,112.74,118.40,112.79,118.35,112.78,118.33,112.75,118.33,112.79,118.33,112.79,118.28,112.81,118.22,112.84,118.20,112.81,118.22,112.76,118.33,112.70,118.40,112.67,118.40,112.65,118.28,112.62,118.15,112.64,118.28,112.66,118.40,112.72,118.45,112.75,118.25,112.80,118.05,112.81,117.97,112.88,118.00,112.91,118.05,112.81,118.10,112.67,118.15,112.54,118.20,112.54,118.25,112.55,118.30,112.56,118.38,112.59,118.40,112.60,118.45,112.61,118.38,112.64,118.38,112.66,118.45
RZ_7139876_7214,0,10730,50,0,11,112.67,118.58,112.65,118.53,112.61,118.30,112.60,118.08,112.64,118.03,112.66,118.05,112.72,117.85,112.79,117.58,112.83,117.47,112.78,117.65,112.72,117.83,112.70,117.83,112.66,117.85,112.60,117.88,112.50,117.92,112.46,118.00,112.44,118.05,112.47,118.10,112.51,118.10,112.53,118.17,112.51,118.25,112.46,118.33,112.39,118.33,112.33,118.38,112.44,118.35,112.58,118.28,112.69,118.35,112.66,118.45,112.65,118.47,112.58,118.38,112.50,118.25,112.40,118.22,112.39,118.22,112.36,118.25,112.39,118.15,112.47,118.05,112.55,118.10,112.54,118.28,112.50,118.25,112.46,118.00,112.49,117.72,112.49,118.15,112.47,118.62,112.49,118.80,112.50,118.50,112.42,118.20,112.35,118.22,112.26,118.00,112.28,117.80,112.28,117.67
RZ_7139876_7215,0,10730,50,0,11,112.29,117.80,112.25,117.85,112.22,117.88,112.20,117.90,112.24,117.97,112.26,118.10,112.28,118.20,112.28,118.28,112.22,118.20,112.16,118.05,112.19,117.88,112.26,117.75,112.36,117.70,112.39,117.65,112.46,117.65,112.53,117.85,112.55,118.05,112.49,118.35,112.34,118.58,112.26,118.78,112.25,118.88,112.34,118.83,112.35,118.78,112.30,118.80,112.28,118.83,112.28,118.72,112.29,118.50,112.29,118.28,112.28,118.28,112.25,118.38,112.22,118.53,112.21,118.58,112.22,118.60,112.24,118.58,112.25,118.55,112.28,118.45,112.28,118.33,112.28,118.20,112.21,118.08,112.15,118.03,112.11,117.97,112.12,118.03,112.15,118.08,112.16,118.20,112.16,118.38,112.16,118.62,112.17,118.83,112.19,118.88,112.17,118.78,112.15,118.67
RZ_7139876_7216,0,10730,50,0,11,112.11,118.67,112.11,118.58,112.12,118.50,112.12,118.70,112.10,119.00,112.15,118.88,112.20,118.45,112.25,118.05,112.24,118.05,112.21,118.15,112.19,118.28,112.16,118.40,112.14,118.60,112.11,118.75,112.10,118.90,112.10,118.92,112.08,118.97,112.05,119.05,112.09,119.10,112.15,119.10,112.22,119.03,112.25,118.95,112.21,119.08,112.16,119.17,112.11,119.28,112.11,119.38,112.11,119.55,112.10,119.65,112.09,119.60,112.08,119.58,112.08,119.58,112.08,119.53,112.06,119.47,112.04,119.47,112.05,119.55,112.09,119.62,112.11,119.75,112.10,119.85,112.06,119.90,112.05,119.88,112.04,119.75,112.14,119.62,112.24,119.67,112.33,119.83,112.31,119.95,112.28,119.92,112.26,119.97,112.24,120.03,112.17,120.10,112.11,120.12
RZ_7139876_7217,0,10730,49,0,11,112.10,120.15,112.15,120.20,112.22,120.30,112.22,120.40,112.24,120.55,112.24,120.65,112.22,120.72,112.15,120.67,112.08,120.47,112.04,120.40,112.08,120.47,112.15,120.67,112.17,120.80,112.17,120.83,112.14,120.78,112.10,120.65,112.11,120.53,112.11,120.47,112.08,120.45,112.05,120.40,112.11,120.35,112.20,120.35,112.29,120.28,112.28,120.20,112.25,120.47,112.24,120.83,112.22,121.22,112.24,121.28,112.24,121.30,112.26,121.22,112.30,121.15,112.22,121.12,112.12,121.17,112.03,121.20,112.01,121.22,111.99,121.22,112.03,121.22,112.09,121.15,112.12,121.03,112.10,120.92,112.10,120.83,112.12,120.80,112.12,120.88,112.11,120.95,112.11,120.83,112.11,120.60,112.12,120.60,112.10,120.83,112.09,121.00
RZ_7139876_7218,0,10730,50,0,11,112.08,120.97,112.08,120.80,112.10,120.75,112.11,120.72,112.06,121.00,112.01,121.20,112.06,121.17,112.16,120.95,112.19,120.75,112.12,120.78,112.08,120.78,112.10,120.75,112.12,120.70,112.14,120.88,112.17,121.08,112.20,121.33,112.20,121.42,112.17,121.47,112.16,121.50,112.15,121.40,112.08,121.38,111.99,121.28,111.91,121.22,111.94,121.03,111.99,120.88,112.04,120.95,112.09,121.17,112.09,121.33,112.09,121.22,112.09,121.30,112.09,121.45,112.09,121.65,112.08,121.75,112.05,121.88,112.03,121.83,111.99,121.75,111.94,121.72,111.91,121.78,111.89,121.78,111.92,121.72,111.96,121.70,111.99,121.80,112.03,121.88,112.08,121.75,112.14,121.53,112.16,121.30,112.10,121.33,112.01,121.33,111.92,121.50,111.85,121.70
RZ_7139876_7219,0,10730,51,0,11,111.79,121.90,111.85,121.88,111.97,121.72,112.05,121.60,112.00,121.58,111.89,121.62,111.84,121.55,111.81,121.42,111.86,121.35,111.91,121.45,111.94,121.55,111.90,121.65,111.85,121.70,111.81,121.72,111.81,121.72,111.84,121.72,111.85,121.70,111.85,121.67,111.85,121.67,111.84,121.67,111.91,121.60,111.97,121.55,112.06,121.58,112.09,121.67,112.06,121.78,112.00,121.78,111.97,121.70,112.04,121.58,112.09,121.45,112.10,121.47,112.06,121.65,112.01,121.85,111.99,121.97,111.99,122.12,111.99,122.25,112.01,122.28,112.04,122.17,112.06,122.08,112.06,121.97,112.04,121.90,111.97,121.80,111.91,121.80,111.86,121.88,111.84,121.97,111.81,122.05,111.81,122.08,111.80,122.05,111.88,121.97,111.92,121.90,111.95,121.88,111.92,121.70
RZ_7139876_7220,0,10730,51,0,11,111.91,121.55,111.94,121.38,111.97,121.75,112.01,122.12,112.05,122.25,112.06,122.00,112.09,121.75,112.11,121.70,112.05,121.62,112.00,121.55,111.95,121.53,111.96,121.50,111.95,121.58,111.94,121.67,111.91,121.47,111.89,121.12,111.86,120.80,111.83,120.80,111.80,120.97,111.81,121.38,111.80,121.80,111.80,121.90,111.79,121.78,111.79,121.65,111.81,121.67,111.86,121.60,111.91,121.53,111.89,121.47,111.85,121.53,111.88,121.55,111.94,121.67,111.95,121.90,111.90,122.15,111.84,122.15,111.84,121.92,111.91,121.67,112.00,121.55,112.09,121.58,112.06,121.60,112.01,121.65,111.95,121.72,111.91,121.72,111.89,121.65,111.89,121.53,111.89,121.53,111.89,121.60,111.89,121.70,111.88,121.70,111.88,121.60,111.88,121.47,111.88,121.33
RZ_7139876_7221,0,10730,50,0,11,111.89,121.28,111.99,121.15,112.10,121.05,112.16,120.97,112.05,121.05,111.95,121.15,111.89,121.35,111.86,121.58,111.84,121.75,111.84,121.80,111.85,121.83,111.88,121.67,111.86,121.47,111.86,121.30,111.88,121.28,111.89,121.28,111.91,121.22,111.92,121.17,111.88,121.25,111.83,121.35,111.88,121.35,111.99,121.25,112.01,121.17,111.91,121.15,111.83,121.15,111.83,121.28,111.83,121.42,111.89,121.35,111.95,121.20,111.96,121.00,111.92,121.05,111.89,121.03,111.91,121.00,111.96,121.00,112.01,121.10,111.96,121.15,111.89,121.22,111.81,121.22,111.90,121.28,111.97,121.33,112.03,121.42,111.99,121.50,111.94,121.58,111.92,121.58,111.91,121.58,111.91,121.60,111.92,121.58,111.92,121.55,111.92,121.53,111.91,121.35
RZ_7139876_7222,0,10730,50,0,11,111.88,121.17,111.85,121.00,111.89,121.08,111.95,121.15,112.00,121.20,112.00,121.12,111.97,121.08,111.95,121.03,111.94,121.03,111.95,121.03,111.99,121.08,112.05,121.10,112.11,121.10,112.01,121.08,111.90,120.97,111.79,120.85,111.80,120.70,111.88,120.75,111.94,120.83,112.01,120.90,112.03,120.90,112.03,120.95,111.96,121.05,111.90,121.15,111.84,121.28,111.81,121.35,111.80,121.40,111.80,121.40,111.81,121.40,111.89,121.40,111.95,121.40,111.92,121.28,111.85,121.20,111.80,121.15,111.84,121.22,111.90,121.22,111.94,121.22,111.95,121.28,111.95,121.35,111.99,121.17,112.03,120.95,112.06,120.65,112.08,120.55,112.08,120.47,112.06,120.55,112.06,120.67,112.06,120.83,112.06,120.95,112.06,121.00,112.06,121.05
RZ_7139876_7223,0,10730,49,0,11,112.08,120.97,112.06,120.95,112.05,120.95,112.03,120.97,112.04,120.72,112.04,120.45,112.04,120.28,112.00,120.53,111.96,120.75,111.92,120.83,111.91,120.75,111.91,120.70,111.90,120.70,111.89,120.67,111.94,120.65,111.97,120.60,112.03,120.53,112.01,120.45,112.01,120.38,112.00,120.33,112.00,120.30,112.00,120.30,111.96,120.38,111.91,120.50,111.94,120.60,111.99,120.65,112.03,120.62,111.99,120.60,111.96,120.53,111.92,120.47,111.89,120.45,111.84,120.35,111.95,120.22,112.09,120.10,112.14,120.08,112.06,120.12,111.97,120.28,111.97,120.40,111.96,120.45,111.96,120.42,111.95,120.38,111.95,120.33,111.94,120.17,111.92,120.05,111.92,119.92,111.92,119.95,111.94,119.90,111.91,119.85,111.88,119.85
RZ_7139876_7224,0,10730,51,0,11,111.84,119.90,111.85,119.95,111.90,119.95,111.94,120.05,111.96,120.12,111.97,120.17,111.92,120.12,111.86,120.15,111.80,120.20,111.83,120.15,111.85,120.05,111.86,119.97,111.86,120.03,111.88,120.10,111.86,120.20,111.86,120.28,111.85,120.33,111.83,120.38,111.81,120.42,111.80,120.47,111.78,120.53,111.75,120.55,111.71,120.55,111.70,120.65,111.71,120.78,111.72,120.88,111.72,120.65,111.75,120.35,111.76,119.97,111.78,119.83,111.80,120.03,111.76,120.30,111.71,120.60,111.69,120.62,111.71,120.60,111.79,120.55,111.85,120.47,111.84,120.45,111.78,120.50,111.72,120.55,111.74,120.62,111.75,120.65,111.75,120.70,111.76,120.72,111.78,120.72,111.78,120.72,111.78,120.78,111.76,120.88,111.78,120.97,111.80,120.92,111.81,120.85
RZ_7139876_7225,0,10730,49,0,11,111.80,120.78,111.79,120.72,111.80,120.50,111.70,120.28,111.60,120.17,111.59,120.22,111.69,120.25,111.79,120.28,111.75,120.33,111.74,120.40,111.74,120.40,111.66,120.38,111.54,120.58,111.41,120.83,111.40,121.15,111.45,121.20,111.49,120.97,111.53,120.67,111.55,120.38,111.59,120.47,111.66,120.55,111.70,120.70,111.65,120.75,111.59,120.80,111.53,120.85,111.55,120.88,111.49,120.85,111.38,120.80,111.26,120.75,111.34,120.72,111.47,120.70,111.58,120.65,111.56,120.55,111.53,120.40,111.53,120.28,111.50,120.25,111.49,120.25,111.46,120.25,111.46,120.22,111.46,120.22,111.47,120.22,111.47,120.28,111.50,120.33,111.54,120.28,111.59,120.17,111.54,120.10,111.50,120.10,111.46,120.15,111.47,120.22
RZ_7139876_7226,0,10730,51,0,3,111.45,120.28,111.42,120.33,111.42,120.38,111.45,120.42,111.47,120.40,111.47,120.33,111.49,120.08,111.49,119.88,111.47,120.08,111.46,120.45,111.45,120.58,111.45,120.33,111.44,120.17,111.41,120.25,111.40,120.35,111.40,120.33,111.40,120.30,111.40,120.28,111.41,120.38,111.44,120.50,111.44,120.53,111.46,120.45,111.50,120.35,111.51,120.35,111.45,120.35,111.38,120.35,111.33,120.28,111.33,120.17,111.35,120.10,111.35,120.12,111.41,120.10,111.47,120.08,111.59,120.00,111.84,119.90,112.09,120.03,112.47,120.45,112.72,120.92,113.10,121.20,113.39,121.20,113.76,121.47,114.19,121.75,114.76,122.42,115.41,122.88,116.00,123.33,116.75,123.28,117.53,123.42,118.40,123.50,119.41,123.50,120.45,123.12,121.90,122.62,123.17,122.20
RZ_7139876_7227,0,10730,50,0,3,124.78,121.80,126.11,121.08,127.39,120.38,128.32,119.78,129.12,119.70,129.78,119.58,130.45,119.40,131.05,119.22,131.61,119.12,131.90,119.53,132.16,120.00,132.49,120.45,132.84,120.42,133.21,120.40,133.40,120.47,133.60,120.55,133.68,120.58,133.76,120.45,133.99,120.15,134.19,119.97,134.35,119.92,134.34,120.03,134.31,120.05,134.30,120.05,134.28,120.03,134.24,119.88,134.21,119.72,134.15,119.58,134.03,119.62,133.90,119.88,133.82,120.10,133.81,120.30,133.79,120.25,133.71,120.22,133.66,120.30,133.59,120.42,133.57,120.55,133.55,120.53,133.57,120.50,133.53,120.47,133.46,120.35,133.50,120.20,133.59,120.05,133.66,120.20,133.65,120.40,133.64,120.60,133.61,120.58,133.60,120.53,133.68,120.45,133.75,120.53
RZ_7139876_7228,0,10730,51,0,3,133.93,120.58,134.04,120.62,134.16,120.60,134.40,120.53,134.76,120.45,135.15,120.38,135.44,120.53,135.72,120.58,136.14,120.62,136.56,120.72,136.96,120.92,137.53,121.10,138.30,121.58,139.14,122.03,140.05,122.65,140.84,122.70,141.65,122.72,142.12,122.83,142.64,122.92,143.03,123.05,143.54,122.95,143.95,122.88,144.59,122.78,145.16,122.72,145.85,122.97,146.35,123.25,146.80,123.58,147.15,123.75,147.75,123.75,148.31,123.65,148.90,123.90,149.34,124.28,149.72,124.78,149.99,124.78,150.29,124.78,150.57,124.80,150.86,125.00,150.91,125.25,151.01,125.10,151.09,124.83,151.12,124.45,151.12,124.35,151.12,124.45,151.09,124.70,151.03,124.97,150.95,125.03,150.93,124.78,150.89,124.38,150.82,124.00,150.78,124.08,150.74,124.30
RZ_7139876_7229,0,10730,51,0,3,150.62,124.40,150.53,124.33,150.45,124.30,150.45,124.42,150.44,124.58,150.35,124.70,150.26,124.80,150.18,124.92,150.20,125.08,150.22,125.20,150.25,125.10,150.26,124.97,150.24,124.83,150.22,124.80,150.22,124.78,150.10,124.78,149.96,124.80,149.86,124.85,149.89,124.95,149.91,125.03,149.93,125.05,149.90,125.00,149.90,124.97,149.90,124.95,149.84,124.95,149.74,124.95,149.64,124.88,149.62,124.78,149.60,124.67,149.57,124.65,149.55,124.67,149.49,124.70,149.44,124.70,149.46,124.67,149.54,124.62,149.61,124.67,149.61,124.80,149.54,124.95,149.44,124.92,149.32,124.83,149.30,124.72,149.31,124.85,149.38,124.95,149.41,125.05,149.49,125.03,149.53,125.00,149.44,124.97,149.31,124.88,149.20,124.78,149.25,124.55,149.29,124.30
RZ_7139876_7230,0,10790,50,60,3,149.30,124.05,149.30,123.95,149.30,123.97,149.31,124.10,149.34,124.22,149.35,124.42,149.30,124.55,149.24,124.67,149.19,124.50,149.20,124.33,149.15,124.15,149.07,124.20,149.01,124.22,148.99,124.25,149.00,124.20,149.03,124.15,149.05,124.10,149.07,124.10,149.04,124.15,149.00,124.20,148.97,124.28,148.99,124.30,149.00,124.33,149.00,124.25,149.00,124.12,149.01,123.97,148.97,123.95,148.91,123.92,148.86,123.92,148.85,123.95,148.85,123.97,148.85,123.97,148.86,123.95,148.84,123.97,148.82,124.00,148.78,123.97,148.76,123.80,148.86,123.60,148.97,123.62,149.07,123.62,149.04,123.65,149.04,123.53,149.06,123.50,149.00,123.62,148.90,123.80,148.78,123.97,148.74,124.00,148.66,124.03,148.61,124.10,148.68,124.15
RZ_7139876_7231,0,10790,50,0,3,148.78,124.15,148.79,124.12,148.71,124.10,148.74,124.05,148.85,124.00,148.95,123.92,148.95,123.90,148.93,123.90,148.91,123.83,148.90,123.75,148.90,123.67,148.90,123.67,148.88,123.65,148.85,123.62,148.79,123.62,148.74,123.65,148.70,123.70,148.68,123.78,148.65,123.78,148.70,123.75,148.80,123.83,148.90,123.97,148.89,123.92,148.85,123.75,148.81,123.60,148.79,123.67,148.71,123.78,148.64,123.80,148.53,123.83,148.50,123.72,148.54,123.58,148.60,123.45,148.66,123.42,148.66,123.47,148.68,123.55,148.69,123.72,148.66,123.78,148.62,123.80,148.60,123.72,148.60,123.65,148.60,123.62,148.61,123.60,148.64,123.58,148.65,123.50,148.65,123.47,148.68,123.50,148.69,123.55,148.71,123.58,148.72,123.58,148.74,123.53
RZ_7139876_7232,0,10790,50,0,3,148.74,123.42,148.74,123.33,148.72,123.47,148.71,123.67,148.70,123.75,148.68,123.65,148.66,123.55,148.65,123.47,148.65,123.42,148.64,123.58,148.61,123.78,148.59,123.97,148.57,123.97,148.57,123.95,148.57,123.92,148.56,123.92,148.56,123.90,148.50,123.75,148.44,123.55,148.41,123.30,148.45,123.20,148.49,123.15,148.47,123.15,148.47,123.15,148.46,123.15,148.45,123.15,148.44,123.17,148.47,123.15,148.51,123.15,148.53,123.15,148.50,123.40,148.50,123.65,148.51,123.67,148.53,123.42,148.51,123.20,148.51,123.22,148.51,123.28,148.50,123.33,148.46,123.38,148.39,123.33,148.31,123.30,148.29,123.28,148.30,123.33,148.31,123.33,148.30,123.38,148.28,123.42,148.34,123.45,148.43,123.45,148.50,123.38,148.47,123.30
RZ_7139876_7233,0,10790,50,0,3,148.45,123.20,148.43,123.12,148.44,123.05,148.45,123.00,148.46,122.95,148.45,123.17,148.43,123.42,148.40,123.47,148.39,123.33,148.36,123.15,148.36,123.17,148.36,123.15,148.31,123.15,148.25,123.15,148.28,123.00,148.36,122.80,148.45,122.80,148.40,122.88,148.36,122.95,148.29,122.85,148.28,122.85,148.30,122.88,148.34,122.88,148.41,122.88,148.45,122.85,148.49,122.83,148.49,122.85,148.45,122.90,148.40,122.92,148.36,122.92,148.36,123.00,148.34,123.08,148.31,122.83,148.30,122.53,148.30,122.35,148.30,122.53,148.30,122.72,148.29,122.88,148.28,122.97,148.25,122.97,148.21,122.78,148.19,122.65,148.18,122.62,148.16,122.67,148.16,122.67,148.12,122.67,148.09,122.67,148.15,122.67,148.22,122.58,148.34,122.47
RZ_7139876_7234,0,10790,50,0,3,148.35,122.33,148.35,122.28,148.35,122.08,148.35,121.92,148.30,121.95,148.22,122.17,148.14,122.38,148.14,122.42,148.12,122.40,148.10,122.33,148.07,122.28,148.04,122.25,148.04,122.22,148.03,122.25,148.00,122.33,147.99,122.35,148.04,122.35,148.11,122.33,148.18,122.40,148.07,122.50,147.99,122.58,147.91,122.55,147.93,122.38,147.94,122.22,147.95,122.25,148.06,122.35,148.16,122.53,148.19,122.67,148.11,122.85,148.03,122.85,148.03,122.60,147.99,122.35,147.95,122.08,147.93,121.95,147.93,121.97,147.95,122.15,147.96,122.38,148.01,122.45,148.04,122.47,148.05,122.47,148.03,122.60,148.01,122.70,148.01,122.67,147.99,122.55,147.96,122.45,147.91,122.50,147.88,122.55,147.93,122.55,148.03,122.50,148.05,122.62
RZ_7139876_7235,0,10790,50,0,3,147.96,122.80,147.88,122.95,147.86,122.95,147.91,122.53,147.95,122.10,148.00,121.85,147.95,122.03,147.91,122.20,147.86,122.20,147.85,122.30,147.84,122.40,147.82,122.53,147.85,122.45,147.90,122.28,147.86,122.00,147.80,121.83,147.72,121.72,147.66,121.70,147.61,121.62,147.55,121.55,147.41,121.53,147.18,121.15,146.61,120.85,145.69,120.42,144.69,120.38,143.64,120.35,142.53,120.42,141.32,120.50,140.06,120.53,138.95,120.58,137.76,120.70,136.47,120.60,135.18,120.47,133.78,120.40,132.40,120.70,130.86,121.10,129.24,121.45,127.72,122.00,126.34,122.42,125.21,122.38,124.34,122.12,123.53,121.88,122.83,121.50,122.08,121.10,121.59,120.65,120.91,120.75,120.25,120.55,119.59,120.33,119.14,119.97,118.60,119.88
RZ_7139876_7236,0,10790,49,0,3,118.10,119.83,117.58,119.92,117.29,120.10,117.06,120.03,116.95,119.92,116.84,119.80,116.72,119.75,116.66,119.60,116.62,119.53,116.67,119.55,116.75,119.33,116.84,119.03,116.84,118.70,116.85,118.65,116.79,118.62,116.74,118.67,116.67,118.75,116.67,118.78,116.76,118.67,116.85,118.50,116.89,118.30,116.84,118.12,116.79,118.10,116.79,118.15,116.79,118.22,116.79,118.20,116.88,118.22,116.94,118.28,117.00,118.28,116.99,118.22,116.96,118.15,116.91,118.03,116.88,117.92,116.91,117.78,116.96,117.72,117.03,117.67,117.03,117.67,117.04,117.67,117.04,117.67,117.00,117.65,116.95,117.67,116.94,117.70,116.99,117.80,117.03,117.88,117.05,118.10,117.05,118.22,117.04,118.42,117.04,118.47,117.05,118.53
RZ_7139876_7237,0,10790,51,0,3,117.08,118.50,117.11,118.60,117.15,118.70,117.17,118.70,117.20,118.40,117.22,118.10,117.19,117.92,117.15,117.90,117.11,117.85,117.11,117.80,117.12,117.83,117.12,117.90,117.12,117.90,117.11,117.85,117.12,117.78,117.14,117.78,117.14,117.75,117.14,117.70,117.11,117.62,117.06,117.53,117.03,117.50,117.00,117.47,117.04,117.33,117.06,117.22,117.05,117.15,117.03,117.25,117.01,117.35,117.06,117.40,117.14,117.42,117.19,117.65,117.21,117.90,117.20,118.08,117.21,117.88,117.21,117.67,117.20,117.42,117.12,117.33,117.05,117.17,117.00,117.10,117.01,117.03,117.04,117.15,117.05,117.28,117.04,117.35,117.04,117.30,117.04,117.17,117.06,117.12,117.08,117.08,117.09,117.10,117.08,117.20,117.05,117.38,117.04,117.55,117.03,117.65
RZ_7139876_7238,0,10790,51,0,11,117.04,117.65,117.05,117.67,117.04,117.65,117.00,117.58,117.00,117.47,117.04,117.42,117.00,117.45,116.91,117.50,116.83,117.53,116.80,117.53,116.85,117.45,116.90,117.38,116.90,117.33,116.84,117.38,116.76,117.40,116.79,117.45,116.84,117.53,116.89,117.58,116.90,117.53,116.85,117.45,116.81,117.45,116.76,117.53,116.76,117.60,116.69,117.75,116.60,117.90,116.51,118.03,116.51,117.95,116.50,117.92,116.49,117.85,116.45,117.85,116.44,117.80,116.49,117.70,116.58,117.62,116.67,117.62,116.67,117.70,116.64,117.83,116.59,117.90,116.56,117.92,116.60,117.90,116.66,117.85,116.74,117.78,116.74,117.75,116.65,117.75,116.56,117.75,116.47,117.75,116.45,117.78,116.42,117.72,116.39,117.62,116.38,117.72,116.40,117.90,116.45,118.00
RZ_7139876_7239,0,10790,50,0,16,116.50,117.90,116.50,117.85,116.47,117.90,116.44,117.95,116.36,118.00,116.30,118.05,116.21,118.10,116.16,118.10,116.20,118.00,116.29,117.90,116.38,117.80,116.35,117.83,116.34,117.83,116.33,117.85,116.28,117.88,116.22,117.88,116.24,117.88,116.30,117.95,116.35,118.05,116.33,118.10,116.31,118.03,116.31,117.92,116.33,117.90,116.29,117.78,116.26,117.62,116.22,117.50,116.22,117.50,116.22,117.38,116.22,117.22,116.21,117.33,116.20,117.58,116.10,117.83,116.00,117.78,115.95,117.72,116.00,117.67,116.05,117.80,116.03,118.05,115.99,118.28,115.97,118.38,115.95,118.35,115.94,118.33,115.92,118.15,115.91,118.03,115.90,118.00,115.89,118.15,115.88,118.17,115.90,118.10,115.95,118.08,116.00,118.10,115.97,118.12
RZ_7139876_7240,0,10790,50,0,13,115.90,118.12,115.89,118.10,115.92,118.15,115.99,118.22,116.00,118.30,115.96,118.25,115.90,118.22,115.80,118.12,115.78,118.08,115.74,117.95,115.75,117.88,115.75,117.97,115.76,118.12,115.81,118.15,115.85,118.03,115.85,117.95,115.84,118.03,115.81,118.12,115.83,118.15,115.86,118.15,115.90,118.15,115.94,118.15,115.91,118.15,115.88,118.12,115.83,118.10,115.81,118.05,115.83,118.03,115.84,118.03,115.85,118.03,115.86,118.00,115.88,118.00,115.89,118.05,115.91,118.12,115.92,118.15,115.96,118.03,115.97,117.90,115.89,117.90,115.79,118.05,115.66,118.12,115.66,117.85,115.65,117.58,115.61,117.67,115.58,118.03,115.55,118.12,115.55,117.88,115.55,117.70,115.58,117.80,115.60,117.90,115.59,117.95,115.55,118.00
RZ_7139876_7241,0,10790,50,0,13,115.50,118.03,115.51,118.00,115.53,117.95,115.55,117.90,115.60,117.90,115.64,117.85,115.65,117.83,115.64,117.80,115.62,117.67,115.62,117.55,115.62,117.30,115.62,117.22,115.56,117.22,115.50,117.33,115.44,117.40,115.46,117.58,115.49,117.83,115.55,118.05,115.59,118.00,115.61,117.88,115.56,117.75,115.54,117.75,115.55,117.65,115.54,117.55,115.50,117.45,115.42,117.42,115.40,117.40,115.42,117.38,115.47,117.35,115.45,117.35,115.38,117.35,115.33,117.35,115.36,117.47,115.39,117.60,115.39,117.58,115.39,117.47,115.39,117.35,115.36,117.40,115.33,117.55,115.29,117.70,115.26,117.80,115.25,117.80,115.25,117.78,115.20,117.85,115.14,117.90,115.08,117.72,115.09,117.47,115.10,117.47,115.10,117.70,115.08,117.83
RZ_7139876_7242,0,10790,50,0,13,115.05,117.72,115.04,117.62,115.04,117.45,115.04,117.28,115.05,116.97,115.05,116.85,115.04,117.08,115.01,117.42,114.99,117.72,115.06,117.65,115.14,117.42,115.21,117.25,115.22,117.05,115.11,117.03,114.99,117.03,114.89,117.08,114.95,117.08,115.00,117.15,115.01,117.20,115.00,117.17,114.97,117.08,114.96,116.95,114.94,116.90,114.96,117.00,114.97,117.15,114.96,117.15,114.92,117.10,114.88,117.05,114.85,117.05,114.88,116.97,114.91,116.88,114.95,116.88,114.92,116.90,114.92,116.90,114.92,116.88,114.95,116.78,114.95,116.75,114.94,116.72,114.92,116.80,114.90,116.85,114.89,116.90,114.86,116.97,114.86,117.03,114.86,116.92,114.89,116.75,114.91,116.58,115.00,116.50,115.06,116.60,115.04,116.75,114.95,116.62
RZ_7139876_7243,0,10790,50,0,13,114.89,116.38,114.91,116.22,114.92,116.47,114.92,116.70,114.92,116.78,114.91,116.70,114.88,116.58,114.84,116.47,114.79,116.62,114.76,116.80,114.74,116.78,114.71,116.58,114.72,116.40,114.78,116.42,114.90,116.45,114.99,116.42,115.08,116.38,115.09,116.50,115.03,116.65,114.95,116.58,114.89,116.35,114.89,116.20,114.89,116.33,114.95,116.65,115.01,116.92,115.09,117.10,115.08,117.05,115.09,117.03,115.11,116.75,115.15,116.53,115.16,116.33,115.06,116.45,114.97,116.55,114.86,116.70,114.84,116.80,114.81,116.90,114.83,116.92,114.84,117.15,114.86,117.35,114.85,117.55,114.86,117.55,114.89,117.60,114.91,117.62,114.94,117.55,114.94,117.35,114.84,117.15,114.74,117.03,114.70,117.00,114.75,117.15,114.79,117.30
RZ_7139876_7244,0,10790,49,0,13,114.79,117.35,114.79,117.12,114.80,116.90,114.85,116.83,114.89,116.75,114.94,116.70,114.92,116.62,114.84,116.65,114.76,116.67,114.70,116.72,114.72,116.78,114.72,116.85,114.74,116.95,114.75,116.97,114.76,116.97,114.75,116.92,114.74,116.95,114.70,116.95,114.69,116.95,114.66,117.08,114.64,117.28,114.62,117.47,114.64,117.33,114.66,117.05,114.71,116.78,114.74,116.97,114.72,117.17,114.71,117.42,114.70,117.45,114.74,117.40,114.76,117.22,114.76,117.05,114.74,116.85,114.71,116.75,114.71,116.62,114.72,116.60,114.74,116.55,114.74,116.55,114.75,116.60,114.74,116.65,114.74,116.65,114.74,116.55,114.74,116.45,114.75,116.35,114.75,116.28,114.78,116.38,114.79,116.55,114.80,116.72,114.80,116.75
RZ_7139876_7245,0,10790,50,0,13,114.76,116.78,114.74,116.78,114.70,116.62,114.70,116.42,114.71,116.30,114.71,116.42,114.71,116.53,114.71,116.58,114.71,116.55,114.69,116.58,114.65,116.55,114.62,116.53,114.60,116.47,114.59,116.47,114.58,116.67,114.61,116.85,114.65,116.88,114.67,116.70,114.54,116.58,114.41,116.72,114.38,116.90,114.46,117.05,114.56,117.05,114.58,117.12,114.51,117.20,114.44,117.25,114.36,117.30,114.38,117.35,114.38,117.55,114.40,117.72,114.41,117.60,114.42,117.33,114.46,117.05,114.51,117.10,114.55,117.12,114.53,117.20,114.46,117.28,114.40,117.38,114.36,117.45,114.35,117.12,114.38,116.75,114.36,116.40,114.38,116.35,114.36,116.35,114.40,116.35,114.44,116.42,114.45,116.50,114.46,116.55,114.50,116.65,114.54,116.75
RZ_7139876_7246,0,10850,51,60,13,114.58,116.83,114.59,116.80,114.60,116.78,114.60,116.75,114.58,116.65,114.51,116.55,114.45,116.42,114.44,116.45,114.42,116.45,114.40,116.45,114.36,116.42,114.35,116.40,114.33,116.40,114.36,116.55,114.40,116.70,114.47,116.67,114.50,116.53,114.49,116.35,114.51,116.33,114.54,116.35,114.61,116.45,114.62,116.55,114.56,116.65,114.49,116.70,114.40,116.80,114.36,116.83,114.33,116.97,114.30,117.08,114.29,117.20,114.28,117.22,114.25,117.15,114.24,116.97,114.24,116.83,114.26,116.80,114.29,116.72,114.31,116.60,114.34,116.53,114.36,116.55,114.36,116.58,114.36,116.55,114.35,116.60,114.39,116.65,114.41,116.70,114.42,116.88,114.40,117.05,114.38,117.28,114.33,117.38,114.26,117.42,114.26,117.38,114.31,117.33,114.35,117.25
RZ_7139876_7247,0,10850,50,0,1,114.31,117.20,114.29,116.97,114.29,116.78,114.31,116.62,114.33,116.67,114.31,116.72,114.30,116.78,114.33,116.75,114.38,116.80,114.40,116.88,114.39,116.97,114.39,116.92,114.36,116.85,114.34,116.78,114.35,116.85,114.39,116.90,114.40,116.97,114.39,116.85,114.36,116.67,114.35,116.50,114.34,116.62,114.33,116.78,114.28,116.95,114.24,116.97,114.17,116.95,114.15,116.83,114.22,116.58,114.31,116.38,114.39,116.55,114.35,116.85,114.34,116.90,114.33,116.62,114.33,116.40,114.35,116.40,114.36,116.40,114.38,116.45,114.36,116.60,114.35,116.78,114.36,116.88,114.38,116.88,114.40,116.83,114.40,116.80,114.42,116.83,114.42,116.90,114.44,116.92,114.42,116.95,114.44,116.95,114.47,116.85,114.45,116.75,114.42,116.67
RZ_7139876_7248,0,10850,50,0,1,114.34,116.70,114.30,116.75,114.28,116.85,114.29,116.97,114.30,117.12,114.33,117.15,114.34,117.10,114.34,116.90,114.33,116.67,114.34,116.53,114.36,116.38,114.38,116.28,114.39,116.33,114.39,116.38,114.34,116.47,114.29,116.40,114.26,116.45,114.29,116.42,114.31,116.42,114.33,116.42,114.31,116.35,114.41,116.28,114.53,116.20,114.59,116.25,114.58,116.22,114.55,116.17,114.54,116.33,114.51,116.53,114.42,116.53,114.36,116.33,114.26,116.25,114.21,116.42,114.15,116.60,114.20,116.72,114.21,116.83,114.21,116.92,114.16,116.92,114.21,116.90,114.28,116.72,114.33,116.55,114.33,116.53,114.31,116.67,114.29,116.83,114.24,116.83,114.17,116.78,114.14,116.65,114.12,116.33,114.11,116.03,114.14,115.85,114.21,115.95
RZ_7139876_7249,0,10850,100,0,2,114.28,116.03,114.33,116.08,114.30,116.33,114.28,116.62,114.26,116.90,114.26,116.80,114.28,116.65,114.29,116.45,114.29,116.38,114.30,116.30,114.30,116.28,114.29,116.20,114.30,116.12,114.34,115.92,114.36,115.78,114.39,115.72,114.38,115.85,114.38,115.95,114.36,115.95,114.35,115.95,114.34,116.00,114.33,116.10,114.31,116.08,114.31,115.95,114.33,115.85,114.33,115.85,114.26,115.95,114.19,116.08,114.14,116.25,114.20,116.28,114.26,116.25,114.29,116.22,114.29,116.20,114.34,116.22,114.40,116.20,114.36,116.20,114.25,116.30,114.20,116.40,114.24,116.47,114.28,116.45,114.25,116.20,114.24,115.97,114.11,115.78,113.91,115.83,113.54,115.88,113.20,115.92,112.79,116.28,112.50,116.58,112.04,116.90,111.54,117.50,110.91,118.12,110.26,118.53,109.49,118.40,108.54,118.20,107.40,118.17,105.96,118.22,104.28,118.38,102.65,118.38,100.92,117.83,99.29,117.22,97.49,116.88,95.80,116.55,93.88,116.03,91.88,115.53,89.62,115.03,87.30,114.55,84.85,114.00,82.92,113.80,80.92,113.42,78.86,113.05,76.65,112.65,74.81,112.00,73.12,111.33,71.42,110.30,69.42,109.80,67.65,109.28,65.72,108.75,63.70,108.33,61.49,107.50,59.38,107.08,57.77,106.60,56.36,106.47,54.88,106.30,53.41,105.70,52.02,105.22,50.69,104.38,49.19,103.97,47.51,103.12,45.94,102.50,44.15,101.80,42.59,101.58,41.17,101.15,39.92,100.78,38.73,100.40,37.41,100.30,36.30,100.17,35.06,100.00,33.76,99.88,32.55,99.78,31.49,99.45
RZ_7139876_7250,0,10850,50,0,2,30.41,99.12,29.35,98.83,28.19,98.78,27.29,98.70,26.45,98.45,25.86,98.10,25.38,97.80,25.02,97.53,24.68,97.33,24.38,97.12,24.18,97.03,24.15,96.92,24.15,96.83,24.16,96.75,24.14,96.75,24.14,96.53,24.21,96.30,24.29,96.28,24.40,96.47,24.44,96.65,24.49,96.60,24.54,96.50,24.64,96.35,24.74,96.22,24.80,95.97,24.86,95.78,24.96,95.67,25.04,95.78,25.06,95.92,25.07,96.03,25.09,96.17,25.10,96.25,25.12,96.33,25.16,96.35,25.25,96.40,25.35,96.45,25.46,96.42,25.54,96.35,25.59,96.25,25.60,96.22,25.60,96.17,25.60,96.12,25.60,96.30,25.62,96.50,25.68,96.72,25.73,96.72,25.75,96.72,25.84,96.70,25.94,96.58,26.04,96.45
RZ_7139876_7251,0,10850,50,0,7,26.07,96.35,26.09,96.30,26.09,96.22,26.16,96.22,26.25,96.33,26.35,96.55,26.36,96.67,26.36,96.80,26.38,96.83,26.38,96.85,26.39,96.85,26.40,96.75,26.41,96.62,26.52,96.53,26.62,96.55,26.70,96.58,26.66,96.60,26.64,96.67,26.64,96.65,26.65,96.60,26.66,96.53,26.64,96.58,26.60,96.60,26.70,96.62,26.81,96.65,26.96,96.67,26.99,96.72,27.01,96.75,27.00,96.88,26.95,97.00,26.91,97.03,26.85,96.88,26.82,96.75,26.86,96.72,26.94,96.78,27.02,96.83,27.02,96.85,27.01,96.90,27.12,96.95,27.25,96.97,27.32,97.00,27.30,97.00,27.27,97.00,27.30,96.97,27.29,96.92,27.27,96.80,27.27,96.65,27.32,96.42,27.35,96.28,27.36,96.22
RZ_7139876_7252,0,10850,50,0,2,27.36,96.30,27.39,96.38,27.38,96.40,27.35,96.42,27.38,96.45,27.45,96.53,27.52,96.58,27.51,96.60,27.50,96.58,27.57,96.65,27.65,96.78,27.75,96.88,27.75,96.88,27.79,96.92,27.80,97.03,27.81,97.12,27.81,97.10,27.71,97.08,27.62,97.03,27.55,96.97,27.57,96.95,27.65,96.95,27.70,96.92,27.76,96.88,27.81,96.80,27.85,96.75,27.86,96.72,27.88,96.67,27.89,96.67,27.90,96.72,27.90,96.78,27.91,96.80,27.93,96.83,27.91,96.72,27.90,96.67,27.89,96.62,27.88,96.70,27.88,96.78,27.88,96.88,27.88,96.92,27.88,96.88,27.89,96.88,27.91,96.95,27.98,97.08,28.01,97.15,28.04,97.10,28.05,97.00,28.09,96.92,28.14,96.92,28.14,96.95
RZ_7139876_7253,0,10850,50,0,2,28.10,96.95,28.07,96.92,28.06,96.85,28.07,96.78,28.06,96.72,28.05,96.78,28.12,96.83,28.23,96.85,28.35,96.85,28.38,96.85,28.35,96.85,28.27,96.90,28.19,96.92,28.18,96.95,28.21,96.90,28.27,96.85,28.32,96.80,28.32,96.78,28.31,96.72,28.32,96.67,28.32,96.70,28.39,96.75,28.44,96.78,28.41,96.75,28.35,96.72,28.35,96.75,28.41,96.78,28.39,96.90,28.30,97.05,28.27,97.22,28.34,97.15,28.41,97.08,28.43,97.00,28.45,97.00,28.50,97.03,28.49,97.10,28.46,97.17,28.40,97.20,28.38,97.12,28.36,97.08,28.41,97.03,28.49,97.00,28.56,97.03,28.55,97.05,28.52,96.92,28.49,96.72,28.46,96.67,28.55,96.83,28.62,96.95,28.70,96.83
RZ_7139876_7254,0,10850,49,0,2,28.70,96.70,28.69,96.70,28.68,96.80,28.68,96.90,28.66,96.90,28.66,96.92,28.65,96.97,28.66,97.08,28.66,97.15,28.68,97.20,28.61,97.20,28.55,97.17,28.49,97.10,28.50,97.05,28.57,97.00,28.64,96.97,28.74,96.97,28.79,96.97,28.84,97.00,28.85,97.03,28.81,97.03,28.79,97.03,28.75,97.15,28.82,97.20,28.91,97.12,28.93,96.90,28.81,96.83,28.68,96.85,28.68,96.85,28.71,96.97,28.76,97.08,28.76,97.15,28.77,97.15,28.77,97.17,28.77,97.17,28.77,97.17,28.79,97.10,28.79,97.05,28.81,97.15,28.84,97.33,28.86,97.50,28.86,97.47,28.82,97.45,28.79,97.42,28.77,97.22,28.77,97.03,28.79,96.92,28.80,97.05,28.88,97.22
RZ_7139876_7255,0,10850,51,0,2,28.94,97.30,29.00,97.33,29.00,97.25,29.00,97.22,28.99,97.28,28.99,97.33,28.99,97.30,28.99,97.25,28.95,97.28,28.90,97.28,28.98,97.28,29.09,97.30,29.12,97.33,29.04,97.33,28.98,97.30,29.02,97.22,29.07,97.15,29.09,97.12,29.09,97.15,29.10,97.17,29.11,97.25,29.12,97.28,29.14,97.22,29.11,97.15,29.05,97.08,28.96,97.10,28.94,97.12,28.96,97.15,29.04,97.15,29.10,97.12,29.14,97.10,29.12,97.08,29.11,97.30,29.12,97.55,29.16,97.50,29.19,97.22,29.21,97.00,29.20,97.03,29.19,97.05,29.24,97.05,29.29,96.97,29.26,96.92,29.20,96.92,29.20,96.97,29.29,97.05,29.35,97.10,29.34,97.17,29.31,97.28,29.29,97.35,29.29,97.45,29.31,97.50
RZ_7139876_7256,0,10850,50,0,2,29.35,97.53,29.35,97.53,29.34,97.40,29.34,97.17,29.38,96.97,29.40,96.95,29.39,96.97,29.38,97.00,29.41,97.00,29.46,97.00,29.50,96.92,29.51,96.85,29.51,96.90,29.49,97.03,29.45,97.15,29.41,97.15,29.38,97.17,29.34,97.20,29.30,97.10,29.31,96.97,29.30,96.88,29.27,96.90,29.26,96.92,29.26,96.95,29.26,96.97,29.27,96.92,29.29,96.88,29.27,96.88,29.30,96.95,29.44,96.88,29.59,96.72,29.66,96.85,29.62,97.10,29.60,97.35,29.60,97.33,29.61,97.25,29.61,97.22,29.65,97.05,29.69,96.90,29.65,96.78,29.59,96.80,29.55,96.80,29.57,96.80,29.61,96.75,29.64,96.72,29.65,96.70,29.65,96.70,29.64,96.67,29.65,96.65,29.66,96.62
RZ_7139876_7257,0,10850,50,0,2,29.68,96.60,29.69,96.60,29.75,96.62,29.80,96.65,29.85,96.67,29.85,96.72,29.82,96.83,29.79,96.92,29.76,96.90,29.75,96.83,29.71,96.75,29.66,96.88,29.64,97.03,29.68,97.10,29.76,96.90,29.85,96.70,29.94,96.75,29.95,96.85,29.96,96.95,29.95,96.92,29.94,96.92,29.91,96.92,29.89,96.88,29.86,96.83,29.85,96.75,29.81,96.85,29.82,96.97,29.93,97.17,30.02,97.22,30.09,97.12,30.07,96.97,30.05,96.80,30.00,96.80,29.96,96.80,29.91,96.80,29.90,96.80,29.90,96.80,29.90,96.83,29.90,96.83,29.93,96.97,29.99,97.10,30.02,97.08,30.02,96.90,30.04,96.83,30.06,96.88,30.09,96.92,30.07,96.90,30.06,96.88,30.06,96.88,30.07,96.85
RZ_7139876_7258,0,10850,50,0,2,30.10,96.72,30.12,96.60,30.15,96.58,30.18,96.62,30.19,96.70,30.16,96.72,30.14,96.85,30.14,97.00,30.15,97.15,30.25,97.15,30.32,97.08,30.39,97.03,30.40,97.00,30.40,96.97,30.40,96.95,30.40,96.97,30.34,96.97,30.27,97.05,30.19,97.12,30.14,97.28,30.11,97.35,30.16,97.47,30.25,97.53,30.31,97.55,30.35,97.58,30.36,97.60,30.40,97.42,30.44,97.25,30.45,97.15,30.45,97.22,30.44,97.35,30.49,97.38,30.54,97.40,30.56,97.40,30.55,97.40,30.54,97.50,30.54,97.58,30.49,97.62,30.45,97.62,30.39,97.70,30.43,97.65,30.48,97.58,30.51,97.47,30.46,97.45,30.40,97.50,30.35,97.58,30.35,97.65,30.41,97.70,30.48,97.75,30.54,97.78
RZ_7139876_7259,0,10850,50,0,2,30.64,97.70,30.71,97.62,30.79,97.55,30.79,97.55,30.70,97.67,30.62,97.80,30.62,97.97,30.70,97.97,30.77,97.97,30.77,97.95,30.77,98.03,30.77,98.08,30.77,98.12,30.79,98.10,30.80,98.08,30.82,98.08,30.84,98.10,30.85,98.12,30.84,98.22,30.84,98.33,30.80,98.47,30.77,98.55,30.77,98.45,30.86,98.28,30.91,98.10,30.95,98.25,30.90,98.35,30.88,98.42,30.88,98.35,30.89,98.28,30.86,98.20,30.81,98.35,30.76,98.55,30.69,98.65,30.65,98.58,30.74,98.53,30.86,98.50,31.04,98.50,31.12,98.47,31.27,98.53,31.39,98.62,31.54,98.80,31.88,98.95,32.20,99.10,32.45,99.42,32.61,99.80,32.76,100.20,33.08,100.35,33.24,100.75,33.46,101.03
RZ_7139876_7260,0,10850,50,0,2,33.51,101.30,33.55,101.53,33.52,101.88,33.59,102.33,33.69,102.53,33.79,102.62,33.79,102.65,33.76,102.90,33.75,103.17,33.80,103.62,33.84,103.80,33.89,104.00,33.90,104.08,33.96,104.30,34.01,104.50,34.02,104.53,34.02,104.38,34.02,104.22,34.02,104.22,34.00,104.33,34.00,104.42,33.99,104.60,33.98,104.60,34.06,104.60,34.15,104.50,34.11,104.65,34.00,104.92,33.90,105.17,33.90,105.10,33.91,104.97,33.95,104.85,34.01,104.85,34.06,104.83,34.10,104.83,34.12,104.97,34.10,105.15,34.06,105.35,34.04,105.40,34.05,105.50,34.05,105.55,34.04,105.55,34.05,105.47,34.09,105.38,34.11,105.33,34.15,105.30,34.14,105.28,34.11,105.25,34.09,105.22,34.06,105.22,34.05,105.20
RZ_7139876_7261,0,10850,50,0,2,34.04,105.15,34.02,105.10,34.00,105.05,33.99,105.05,33.98,105.12,33.96,105.22,33.96,105.30,34.01,105.33,34.08,105.15,34.12,105.00,34.12,105.05,34.11,105.25,34.11,105.25,34.08,105.12,34.05,105.03,34.00,105.10,34.00,105.12,34.00,104.90,34.00,104.70,33.99,104.50,34.00,104.53,34.01,104.58,34.01,104.62,34.01,104.72,34.01,104.72,34.01,104.67,34.00,104.55,33.99,104.42,34.04,104.33,34.11,104.33,34.19,104.40,34.17,104.62,34.15,104.80,34.15,105.00,34.15,105.05,34.12,104.92,34.09,104.88,34.05,104.78,34.06,104.83,34.06,104.83,34.10,104.92,34.14,105.03,34.17,105.05,34.17,105.00,34.17,104.97,34.09,104.95,34.01,104.88,33.99,104.83,34.05,104.75,34.11,104.70
RZ_7139876_7262,0,10850,51,0,2,34.11,104.65,34.11,104.78,34.11,104.90,34.12,105.00,34.12,104.97,34.12,104.92,34.16,104.92,34.19,104.78,34.23,104.62,34.23,104.60,34.21,104.67,34.21,104.80,34.21,104.78,34.20,104.80,34.20,104.78,34.23,104.72,34.26,104.62,34.29,104.60,34.30,104.60,34.30,104.70,34.27,104.72,34.23,104.72,34.17,104.70,34.16,104.67,34.19,104.67,34.25,104.67,34.30,104.65,34.33,104.50,34.34,104.38,34.38,104.50,34.40,104.78,34.45,105.00,34.49,104.85,34.52,104.72,34.51,104.67,34.51,104.67,34.55,104.62,34.59,104.58,34.60,104.50,34.58,104.45,34.60,104.55,34.64,104.65,34.65,104.45,34.64,104.05,34.67,103.70,34.79,103.70,34.92,103.53,34.99,103.12,34.95,102.72,34.89,102.72,34.90,102.90
RZ_7139876_7263,0,10850,50,0,2,35.02,102.92,35.36,102.40,35.84,101.90,36.31,101.35,36.99,100.67,37.90,99.65,38.73,98.90,39.67,98.67,40.70,99.42,42.23,100.30,43.91,102.28,45.60,104.75,47.10,108.40,48.34,112.40,49.33,117.00,50.34,122.03,51.31,127.12,52.16,132.65,53.15,138.40,53.83,144.07,54.79,149.75,55.58,155.53,57.21,161.43,58.27,167.62,59.81,173.62,60.75,179.90,61.90,185.38,62.50,191.43,63.19,197.78,63.71,204.40,64.72,210.75,65.38,216.47,66.35,221.90,66.61,226.47,66.78,231.40,67.41,236.53,68.10,241.97,69.65,246.82,70.85,251.05,72.56,255.47,73.46,258.65,74.01,260.55,74.01,260.55
RZ_7139876_7264,0,10850,50,0,2,null
RZ_7139876_7265,0,10850,50,0,2,null
RZ_7139876_7266,0,10850,50,0,2,15.46,276.27,15.46,276.27,15.18,275.00,14.68,272.65,14.18,270.27,13.94,269.20,13.94,269.20,56.44,246.78,56.44,246.78,56.44,246.78,56.62,244.28,56.92,239.62,57.24,233.43,57.39,228.38,57.55,223.70,57.80,219.53,58.15,214.45,58.42,209.85,58.51,205.40,58.59,201.38,58.66,197.32,58.89,192.65,58.84,188.72,58.56,185.00,58.38,180.85,58.45,176.88,58.84,173.00,59.34,169.35,59.80,165.93,60.10,162.43,60.14,159.45,60.12,156.10,59.86,152.95,59.52,149.82,59.21,146.65,58.79,143.53,58.35,141.15
RZ_7139876_7267,0,10850,49,0,2,57.88,139.20,57.88,136.78,58.25,133.65,58.73,130.28,59.17,127.30,59.30,124.97,59.38,123.33,59.46,121.90,59.59,120.42,59.74,118.33,59.85,116.40,59.86,114.15,59.80,112.15,59.67,110.12,59.64,108.33,59.62,106.70,59.73,104.58,59.71,102.85,59.60,101.53,59.46,100.65,59.48,99.50,59.59,98.10,59.65,96.88,59.66,95.88,59.69,95.22,59.66,94.67,59.55,94.12,59.42,93.55,59.34,93.10,59.29,93.00,59.10,92.92,58.92,92.92,58.76,92.95,58.73,93.38,58.66,93.80,58.56,94.25,58.50,94.30,58.45,94.33,58.44,94.53,58.34,94.67,58.23,94.83,58.08,95.33,58.01,95.88,57.99,96.45,58.04,96.60,58.09,96.78,58.10,97.00,58.11,97.03,58.10,97.38
RZ_7139876_7268,0,10850,50,0,2,58.11,97.62,58.11,97.90,58.10,97.90,58.08,97.97,58.05,98.03,58.05,98.05,58.06,98.00,58.05,98.08,58.01,98.33,57.98,98.60,57.95,98.85,57.99,98.95,58.04,99.05,58.10,99.10,58.10,99.10,58.10,99.03,58.10,98.95,58.09,99.10,58.08,99.30,58.06,99.53,58.08,99.55,58.11,99.60,58.14,99.58,58.19,99.50,58.20,99.38,58.14,99.25,58.06,99.17,57.99,99.12,57.99,99.05,58.00,99.12,58.00,99.22,58.01,99.20,58.02,99.08,58.04,99.15,58.04,99.38,58.04,99.58,58.04,99.58,58.11,99.62,58.17,99.70,58.20,99.80,58.15,99.83,58.09,99.70,58.02,99.55,57.96,99.38,57.92,99.38,57.91,99.47,57.98,99.58,58.04,99.70,58.11,99.78,58.11,99.83
RZ_7139876_7269,0,10850,51,0,2,58.11,99.85,58.12,99.85,58.17,99.90,58.21,99.95,58.29,99.78,58.34,99.53,58.34,99.22,58.27,99.17,58.23,99.17,58.23,99.22,58.23,99.33,58.21,99.35,58.19,99.40,58.19,99.40,58.12,99.40,58.08,99.35,58.06,99.33,58.11,99.30,58.16,99.30,58.17,99.28,58.19,99.25,58.19,99.22,58.19,99.28,58.19,99.35,58.17,99.42,58.17,99.40,58.17,99.40,58.23,99.40,58.27,99.35,58.31,99.25,58.31,99.12,58.30,99.08,58.29,99.05,58.26,99.17,58.24,99.30,58.17,99.50,58.14,99.53,58.10,99.53,58.10,99.42,58.11,99.35,58.17,99.33,58.25,99.30,58.29,99.28,58.26,99.28,58.24,99.28,58.24,99.25,58.25,99.20,58.25,99.15,58.27,99.10,58.26,99.10,58.24,99.10
RZ_7139876_7270,0,10850,51,0,2,58.27,99.10,58.34,99.10,58.39,99.22,58.39,99.33,58.40,99.33,58.44,99.22,58.42,99.12,58.39,99.10,58.33,99.10,58.26,99.15,58.21,99.08,58.31,99.00,58.44,98.78,58.52,98.70,58.50,98.65,58.46,98.67,58.41,98.70,58.35,98.80,58.30,98.88,58.31,98.92,58.31,98.92,58.27,98.88,58.24,98.85,58.26,98.85,58.35,98.78,58.45,98.70,58.50,98.62,58.51,98.75,58.48,98.85,58.44,98.95,58.40,98.92,58.40,99.03,58.39,99.17,58.40,99.15,58.46,99.00,58.52,98.83,58.56,98.80,58.58,98.70,58.59,98.62,58.59,98.47,58.59,98.40,58.61,98.38,58.64,98.42,58.75,98.50,58.84,98.55,58.92,98.60,58.92,98.65,58.94,98.67,58.94,98.70,58.95,98.70,58.89,98.65
RZ_7139876_7271,0,10850,50,0,2,58.84,98.60,58.79,98.55,58.81,98.58,58.85,98.60,58.86,98.65,58.88,98.70,58.88,98.62,58.89,98.53,58.90,98.33,58.91,98.12,58.91,97.90,58.92,98.10,58.91,98.40,58.91,98.67,58.88,98.62,58.85,98.60,58.83,98.58,58.84,98.70,58.86,98.78,58.88,98.85,58.89,98.92,58.90,99.00,58.90,99.10,58.89,99.10,58.90,98.83,58.92,98.53,58.94,98.25,58.94,98.35,58.92,98.53,58.91,98.72,58.92,98.67,58.96,98.53,59.01,98.28,59.04,98.25,59.04,98.22,59.05,98.28,59.08,98.33,59.09,98.30,59.08,98.35,59.04,98.38,59.01,98.45,59.04,98.50,59.09,98.55,59.10,98.45,59.08,98.35,59.02,98.25,59.01,98.15,58.96,98.03,58.95,97.75,58.90,97.62
RZ_7139876_7272,0,10850,50,0,2,58.86,97.47,58.76,97.47,58.67,97.47,58.44,97.50,58.16,97.60,57.65,97.67,57.11,97.78,56.51,97.80,55.94,97.75,55.42,97.65,54.80,97.55,54.11,97.53,53.26,97.53,52.38,97.50,51.23,97.47,49.98,98.17,48.58,98.97,47.16,100.10,45.88,100.50,44.45,101.05,43.30,101.67,42.19,102.38,41.23,102.95,40.34,103.65,39.31,104.25,38.34,104.75,37.39,104.70,36.58,104.70,35.84,104.75,35.09,104.80,34.35,104.97,33.74,105.12,33.34,105.28,33.15,105.28,33.14,105.30,33.12,105.38,33.12,105.40,33.26,105.42,33.52,105.47,33.79,105.55,34.04,105.50,34.20,105.33,34.45,105.15,34.56,105.25,34.62,105.40,34.62,105.30,34.62,105.08,34.62,104.85,34.60,104.85,34.55,104.85
RZ_7139876_7273,0,10850,50,0,7,34.51,104.88,34.48,104.88,34.36,104.83,34.26,104.75,34.20,104.62,34.20,104.55,34.20,104.60,34.27,104.72,34.36,104.60,34.45,104.38,34.46,104.20,34.44,104.42,34.44,104.67,34.44,104.78,34.44,104.70,34.45,104.65,34.44,104.67,34.42,104.75,34.44,104.78,34.45,104.85,34.44,104.88,34.41,104.90,34.51,104.90,34.64,104.88,34.69,104.85,34.62,104.80,34.56,104.72,34.61,104.70,34.66,104.70,34.76,104.72,34.81,104.65,34.85,104.72,34.84,104.83,34.83,104.85,34.84,104.72,34.86,104.55,34.92,104.50,35.06,104.45,35.19,104.33,35.24,104.20,35.21,104.03,35.17,104.03,35.17,104.03,35.15,104.22,35.21,104.42,35.26,104.60,35.33,104.60,35.33,104.65,35.31,104.67,35.33,104.67
RZ_7139876_7274,0,10850,50,0,7,35.35,104.60,35.39,104.53,35.45,104.42,35.52,104.33,35.60,104.28,35.64,104.28,35.64,104.30,35.62,104.10,35.56,103.90,35.49,103.92,35.48,104.15,35.59,104.17,35.67,103.95,35.73,103.72,35.70,103.70,35.71,103.67,35.73,103.67,35.73,103.67,35.74,103.62,35.74,103.60,35.74,103.70,35.80,103.85,35.85,103.92,35.92,103.90,35.96,103.85,36.01,103.72,36.08,103.55,36.12,103.40,36.17,103.58,36.21,103.80,36.24,103.83,36.24,103.65,36.24,103.47,36.23,103.45,36.23,103.40,36.23,103.33,36.21,103.40,36.29,103.55,36.35,103.72,36.39,103.72,36.33,103.72,36.33,103.67,36.44,103.60,36.55,103.53,36.56,103.42,36.51,103.38,36.45,103.35,36.45,103.38,36.54,103.38,36.64,103.38
RZ_7139876_7275,0,10850,50,0,2,36.69,103.38,36.69,103.35,36.73,103.28,36.83,103.20,36.81,103.17,36.75,103.17,36.71,103.20,36.75,103.22,36.81,103.20,36.84,103.20,36.84,103.15,36.83,103.17,36.81,103.17,36.81,103.22,36.81,103.28,36.79,103.25,36.84,103.22,36.88,103.17,36.91,103.20,36.89,103.17,36.88,103.20,36.94,103.25,37.01,102.95,37.10,102.65,37.10,102.38,37.08,102.42,37.14,102.47,37.24,102.55,37.30,102.60,37.26,102.67,37.25,102.75,37.29,102.83,37.30,102.85,37.29,102.95,37.35,103.05,37.44,103.17,37.51,103.20,37.51,103.08,37.52,102.95,37.55,102.78,37.58,102.72,37.60,102.70,37.61,102.70,37.62,102.92,37.60,103.12,37.56,103.38,37.55,103.40,37.64,103.25,37.73,103.08,37.77,102.90
RZ_7139876_7276,0,10850,50,0,10,37.74,102.88,37.77,102.85,37.86,102.88,37.99,102.88,38.02,102.70,38.05,102.53,38.04,102.28,38.04,102.17,38.06,102.08,38.10,102.10,38.14,102.10,38.25,102.12,38.35,102.17,38.39,102.25,38.34,102.30,38.27,102.40,38.24,102.45,38.21,102.53,38.21,102.58,38.23,102.55,38.29,102.53,38.36,102.50,38.42,102.55,38.49,102.62,38.51,102.53,38.55,102.35,38.56,102.15,38.58,102.05,38.55,101.97,38.52,102.10,38.49,102.25,38.56,102.45,38.64,102.50,38.73,102.53,38.76,102.50,38.81,102.40,38.84,102.28,38.86,102.15,38.84,102.12,38.83,102.05,38.80,102.00,38.84,101.95,38.86,102.08,38.89,102.20,38.86,102.33,38.88,102.35,38.90,102.20,38.95,102.03,38.98,102.03,39.09,102.20
RZ_7139876_7277,0,10850,50,0,1,39.17,102.40,39.17,102.40,39.10,102.45,39.06,102.47,39.12,102.53,39.17,102.53,39.17,102.53,39.17,102.53,39.19,102.55,39.21,102.58,39.24,102.53,39.26,102.40,39.29,102.30,39.31,102.28,39.36,102.35,39.40,102.42,39.44,102.45,39.50,102.42,39.58,102.38,39.56,102.55,39.50,102.80,39.41,103.03,39.41,102.97,39.52,102.95,39.65,102.90,39.79,102.85,39.80,102.78,39.81,102.75,39.81,102.70,39.81,102.65,39.83,102.60,39.84,102.58,39.84,102.53,39.84,102.50,39.89,102.55,39.95,102.58,40.02,102.62,40.04,102.62,40.05,102.62,40.05,102.62,40.06,102.55,40.08,102.45,40.08,102.33,40.09,102.28,40.08,102.28,40.08,102.28,40.06,102.30,40.05,102.30,40.06,102.38,40.11,102.50
RZ_7139876_7278,0,10850,49,0,1,40.17,102.62,40.21,102.75,40.24,102.80,40.27,102.78,40.24,102.67,40.19,102.55,40.12,102.55,40.15,102.50,40.17,102.42,40.19,102.35,40.16,102.30,40.12,102.38,40.10,102.45,40.12,102.40,40.16,102.30,40.25,102.22,40.31,102.30,40.39,102.38,40.38,102.40,40.35,102.38,40.33,102.33,40.31,102.25,40.30,102.25,40.30,102.25,40.38,102.33,40.45,102.40,40.54,102.45,40.56,102.53,40.59,102.58,40.58,102.60,40.52,102.60,40.48,102.60,40.46,102.58,40.46,102.55,40.48,102.58,40.52,102.60,40.61,102.53,40.69,102.47,40.74,102.45,40.75,102.38,40.81,102.22,40.88,102.08,40.92,102.08,40.94,102.05,40.86,102.03,40.79,102.00,40.71,101.97,40.70,101.92,40.69,101.88
RZ_7139876_7279,0,10850,51,0,1,40.67,101.83,40.66,101.78,40.67,101.78,40.69,101.97,40.71,102.17,40.74,102.05,40.76,101.72,40.79,101.50,40.79,101.65,40.81,101.80,40.91,101.88,41.00,102.00,41.04,102.12,41.05,102.20,41.08,102.17,40.96,102.15,40.84,102.15,40.75,102.12,40.81,102.12,40.88,102.10,40.89,102.10,40.88,102.40,40.88,102.67,40.90,102.95,40.96,103.12,41.01,103.30,41.08,103.08,41.09,102.67,41.10,102.30,41.12,102.45,41.17,102.60,41.24,102.78,41.23,102.78,41.24,102.65,41.21,102.50,41.19,102.33,41.19,102.25,41.24,102.17,41.27,102.25,41.25,102.33,41.34,102.17,41.44,101.88,41.51,101.60,41.51,101.65,41.51,101.78,41.52,101.88,41.50,101.95,41.45,102.08,41.42,102.17,41.41,102.25,41.44,102.12
RZ_7139876_7280,0,10850,50,0,1,41.46,102.05,41.49,102.00,41.50,101.97,41.48,101.97,41.42,102.00,41.38,102.05,41.35,102.12,41.35,102.15,41.36,102.17,41.39,102.15,41.42,102.15,41.42,102.25,41.41,102.35,41.38,102.40,41.36,102.35,41.38,102.28,41.35,102.22,41.30,102.20,41.26,102.08,41.27,101.95,41.29,101.75,41.29,101.65,41.31,101.70,41.31,101.85,41.31,102.08,41.25,102.25,41.20,102.42,41.26,102.28,41.36,102.05,41.48,101.83,41.44,101.70,41.40,101.55,41.36,101.33,41.36,101.25,41.49,101.15,41.60,101.15,41.67,101.25,41.64,101.50,41.60,101.92,41.58,102.22,41.54,102.40,41.54,102.38,41.56,102.33,41.60,102.28,41.60,102.25,41.59,102.25,41.56,102.25,41.54,102.28,41.54,102.28,41.54,102.15
RZ_7139876_7281,0,10910,51,60,1,41.54,102.03,41.59,101.97,41.62,102.05,41.64,102.10,41.61,102.08,41.59,102.15,41.54,102.22,41.50,102.20,41.54,102.08,41.62,101.95,41.70,101.90,41.70,101.85,41.69,101.97,41.67,102.10,41.71,102.22,41.76,102.22,41.81,102.22,41.86,102.25,41.91,102.28,41.91,102.25,41.85,102.20,41.79,102.12,41.77,102.08,41.79,101.92,41.83,101.80,41.88,101.67,41.89,101.75,41.85,101.83,41.80,101.88,41.83,101.90,41.90,101.92,41.98,102.00,42.00,102.08,41.99,102.15,41.98,102.20,42.02,102.25,42.08,102.25,42.09,102.22,42.04,102.20,41.98,102.20,41.96,102.10,41.96,101.92,42.01,101.75,42.01,101.65,42.00,101.67,41.95,101.67,41.91,101.90,41.90,102.15,41.92,102.35,42.02,102.25,42.11,102.17
RZ_7139876_7282,0,10910,50,0,1,42.17,102.15,42.17,102.08,42.17,101.97,42.15,101.95,42.12,102.00,42.09,102.05,42.06,102.03,42.12,102.00,42.23,101.85,42.33,101.70,42.34,101.62,42.34,101.70,42.35,101.80,42.38,101.85,42.38,101.90,42.35,101.92,42.33,101.88,42.29,101.85,42.29,101.90,42.40,102.00,42.51,102.00,42.55,101.92,42.49,101.67,42.42,101.55,42.45,101.60,42.45,101.80,42.42,102.08,42.42,102.15,42.42,102.25,42.38,102.25,42.35,102.15,42.41,101.97,42.54,101.85,42.66,101.80,42.67,101.83,42.69,101.90,42.71,101.97,42.71,102.00,42.67,102.05,42.62,102.15,42.61,102.25,42.65,102.22,42.69,102.08,42.69,101.92,42.67,101.92,42.67,102.00,42.65,102.12,42.62,102.20,42.58,102.28,42.55,102.28
RZ_7139876_7283,0,10910,50,0,1,42.54,102.28,42.55,102.30,42.56,102.45,42.58,102.58,42.60,102.50,42.64,102.28,42.67,102.08,42.66,102.10,42.66,102.15,42.76,102.17,42.88,102.35,42.99,102.53,42.94,102.50,42.88,102.33,42.81,102.12,42.83,102.10,42.80,102.35,42.83,102.62,42.85,102.85,42.88,102.78,42.89,102.47,42.91,102.22,42.91,101.97,42.90,101.95,42.92,102.15,42.98,102.38,43.01,102.65,43.01,102.70,43.01,102.70,43.02,102.67,43.02,102.62,43.02,102.65,43.02,102.65,43.02,102.65,43.01,102.70,43.04,102.75,43.10,102.55,43.16,102.30,43.20,102.12,43.20,102.25,43.20,102.55,43.20,102.78,43.21,102.83,43.21,102.70,43.23,102.60,43.24,102.50,43.26,102.38,43.29,102.42,43.29,102.58,43.29,102.83
RZ_7139876_7284,0,10910,50,0,1,43.29,102.92,43.30,102.75,43.29,102.45,43.26,102.25,43.26,102.42,43.27,102.60,43.29,102.67,43.27,102.72,43.26,102.80,43.29,102.83,43.33,102.80,43.35,102.70,43.34,102.60,43.33,102.60,43.31,102.65,43.33,102.67,43.34,102.62,43.34,102.83,43.35,103.08,43.36,103.12,43.36,102.92,43.33,102.70,43.27,102.75,43.25,102.80,43.26,102.67,43.33,102.47,43.38,102.38,43.40,102.50,43.41,102.65,43.41,102.67,43.42,102.67,43.40,102.65,43.39,102.55,43.46,102.47,43.55,102.45,43.62,102.58,43.61,102.72,43.58,102.83,43.51,102.85,43.46,102.83,43.46,102.53,43.49,102.25,43.55,102.03,43.56,102.15,43.58,102.25,43.55,102.28,43.58,102.22,43.61,102.20,43.64,102.38,43.62,102.53
RZ_7139876_7285,0,10910,50,0,1,43.61,102.65,43.60,102.75,43.65,102.88,43.69,103.00,43.71,103.00,43.71,103.00,43.73,103.00,43.71,102.88,43.70,102.78,43.69,102.67,43.70,102.65,43.70,102.70,43.73,102.78,43.73,102.88,43.71,102.70,43.69,102.50,43.66,102.33,43.66,102.38,43.65,102.47,43.65,102.50,43.65,102.55,43.65,102.62,43.66,102.72,43.67,102.70,43.62,102.60,43.56,102.47,43.51,102.47,43.56,102.45,43.62,102.45,43.66,102.42,43.67,102.42,43.65,102.42,43.62,102.40,43.58,102.38,43.56,102.38,43.56,102.38,43.56,102.40,43.56,102.40,43.59,102.42,43.64,102.38,43.65,102.33,43.62,102.17,43.60,102.10,43.62,102.20,43.69,102.33,43.76,102.42,43.85,102.40,43.86,102.40,43.83,102.42,43.76,102.42
RZ_7139876_7286,0,10910,50,0,1,43.76,102.40,43.80,102.35,43.81,102.30,43.74,102.35,43.48,102.40,43.25,102.45,42.75,102.50,42.38,102.53,41.69,102.55,40.99,102.58,40.10,102.70,39.19,102.88,38.14,103.40,37.04,103.85,35.74,104.38,34.50,104.60,33.20,105.03,32.00,105.72,30.93,106.47,29.66,106.95,28.43,107.15,26.95,107.42,25.55,107.70,24.09,108.28,22.71,108.60,21.35,108.90,20.02,109.05,18.73,109.17,17.79,109.30,16.96,109.40,16.43,109.58,15.93,109.58,15.71,109.38,15.61,109.17,15.44,109.55,15.28,109.97,15.20,110.33,15.28,110.25,15.47,109.97,15.66,109.72,15.82,109.53,15.88,109.55,16.00,109.35,16.15,109.20,16.30,109.03,16.31,108.95,16.45,108.85,16.60,108.67,16.71,108.38,16.66,108.12
RZ_7139876_7287,0,10910,50,0,1,16.59,107.92,16.49,107.80,16.39,107.60,16.31,107.50,16.30,107.60,16.30,107.70,16.31,107.67,16.34,107.67,16.34,107.67,16.32,107.67,16.32,107.65,16.38,107.72,16.44,107.83,16.48,107.92,16.46,107.92,16.44,107.90,16.48,107.88,16.51,107.78,16.52,107.70,16.49,107.62,16.45,107.62,16.43,107.75,16.44,107.88,16.46,108.00,16.52,108.00,16.55,108.00,16.54,108.00,16.50,107.92,16.45,107.88,16.45,107.78,16.43,107.75,16.43,107.65,16.50,107.60,16.60,107.60,16.68,107.75,16.66,107.90,16.68,107.95,16.71,107.88,16.76,107.72,16.80,107.67,16.80,107.78,16.80,107.92,16.81,108.08,16.86,108.17,16.95,108.17,17.02,108.17,17.09,108.10,17.12,107.95,17.15,107.80,17.14,107.88
RZ_7139876_7288,0,10910,49,0,1,17.14,108.03,17.14,108.20,17.16,108.22,17.18,108.22,17.20,108.12,17.20,108.03,17.16,107.95,17.10,107.95,17.07,108.00,17.09,108.12,17.11,108.22,17.12,108.22,17.14,108.15,17.15,108.10,17.18,108.12,17.20,108.15,17.24,108.15,17.26,108.20,17.27,108.25,17.26,108.33,17.26,108.35,17.27,108.38,17.30,108.33,17.32,108.17,17.35,108.03,17.39,107.85,17.41,107.83,17.43,107.72,17.43,107.62,17.43,107.80,17.44,108.05,17.51,108.33,17.59,108.35,17.64,108.15,17.64,107.92,17.66,107.80,17.69,107.90,17.71,108.00,17.74,107.90,17.77,107.78,17.80,107.65,17.81,107.60,17.84,107.55,17.86,107.47,17.86,107.42,17.81,107.65,17.76,107.92,17.71,108.20,17.82,108.22
RZ_7139876_7289,0,10910,51,0,1,17.96,108.17,18.06,108.12,18.01,108.08,17.94,108.00,17.90,107.92,17.88,107.88,17.88,107.90,17.84,107.92,17.80,108.12,17.81,108.33,17.84,108.53,17.89,108.53,17.88,108.55,17.85,108.53,17.85,108.47,17.88,108.42,17.91,108.35,17.93,108.40,17.91,108.50,17.94,108.38,17.94,108.15,17.95,107.90,17.94,107.88,17.94,107.85,17.93,107.90,17.94,107.97,17.98,108.05,18.00,108.05,18.00,108.05,18.01,107.97,18.01,107.90,18.02,107.85,18.02,107.85,18.01,107.83,18.01,107.92,18.00,108.00,18.02,108.20,18.06,108.30,18.12,107.97,18.15,107.53,18.18,107.15,18.19,107.20,18.25,107.28,18.30,107.45,18.35,107.70,18.34,107.95,18.35,107.90,18.35,107.75,18.31,107.58,18.27,107.50,18.25,107.45
RZ_7139876_7290,0,10910,50,0,1,18.27,107.42,18.30,107.47,18.31,107.50,18.32,107.47,18.34,107.45,18.34,107.42,18.32,107.45,18.32,107.35,18.36,107.22,18.39,107.20,18.41,107.33,18.43,107.42,18.48,107.35,18.50,107.28,18.54,107.20,18.55,107.17,18.55,107.20,18.56,107.20,18.54,107.22,18.52,107.20,18.50,107.12,18.51,107.08,18.52,107.05,18.50,107.03,18.46,107.00,18.48,106.90,18.51,106.80,18.52,106.67,18.48,106.67,18.46,106.75,18.50,106.85,18.56,106.85,18.60,106.90,18.61,106.92,18.61,106.97,18.61,107.00,18.61,107.12,18.61,107.25,18.61,107.30,18.66,107.00,18.68,106.67,18.66,106.70,18.65,107.00,18.66,107.28,18.70,107.22,18.70,107.17,18.66,107.08,18.64,107.05,18.70,107.03,18.77,107.10
RZ_7139876_7291,0,10970,51,60,1,18.86,107.15,18.85,107.17,18.84,106.97,18.81,106.78,18.80,106.67,18.85,106.78,18.91,106.88,19.00,106.97,19.02,107.10,18.95,107.22,18.85,107.12,18.74,106.97,18.74,106.90,18.80,106.97,18.89,107.08,18.91,107.15,18.82,107.05,18.75,106.92,18.74,106.83,18.79,106.62,18.90,106.45,18.99,106.33,19.05,106.47,19.04,106.62,19.02,106.70,19.01,106.72,19.01,106.67,19.00,106.62,18.95,106.72,18.91,106.85,18.91,106.95,18.94,106.90,18.94,106.75,18.91,106.65,18.94,106.67,18.98,106.80,19.02,106.83,19.05,106.72,19.10,106.47,19.12,106.38,19.12,106.38,19.11,106.50,19.09,106.55,19.07,106.50,19.07,106.42,19.10,106.38,19.15,106.35,19.19,106.35,19.20,106.30,19.20,106.25,19.19,106.17
RZ_7139876_7292,0,10970,50,0,1,19.18,106.03,19.16,105.88,19.21,105.72,19.25,105.78,19.25,105.83,19.21,105.88,19.26,106.05,19.35,106.22,19.43,106.47,19.40,106.55,19.39,106.45,19.40,106.22,19.43,106.03,19.43,106.08,19.44,106.12,19.36,106.20,19.30,106.22,19.27,106.22,19.32,106.20,19.36,106.12,19.34,106.05,19.31,105.95,19.32,105.92,19.34,105.88,19.36,105.85,19.35,105.88,19.36,105.95,19.38,106.03,19.41,106.00,19.45,105.88,19.49,105.75,19.48,105.60,19.44,105.53,19.40,105.53,19.36,105.67,19.35,105.83,19.32,105.95,19.29,105.97,19.24,105.97,19.24,106.00,19.27,106.03,19.36,106.10,19.41,106.15,19.46,106.15,19.48,106.08,19.48,105.97,19.46,105.90,19.50,105.88,19.55,106.00,19.60,106.15
RZ_7139876_7293,0,10970,50,0,1,19.62,106.10,19.66,105.92,19.71,105.83,19.73,105.88,19.77,105.88,19.81,105.80,19.79,105.70,19.74,105.62,19.65,105.58,19.62,105.60,19.59,105.62,19.55,105.67,19.52,105.70,19.60,105.75,19.69,105.75,19.79,105.58,19.80,105.38,19.82,105.17,19.81,105.17,19.79,105.22,19.76,105.30,19.75,105.40,19.75,105.35,19.76,105.30,19.80,105.22,19.80,105.38,19.79,105.58,19.77,105.70,19.77,105.62,19.80,105.58,19.82,105.55,19.88,105.50,19.90,105.42,19.94,105.38,19.93,105.28,19.91,105.17,19.89,105.22,19.86,105.35,19.84,105.35,19.85,105.20,19.89,104.88,19.96,104.72,20.04,104.78,20.06,105.00,20.01,105.22,19.98,105.22,19.94,105.25,19.93,105.28,19.91,105.28,19.98,105.28
RZ_7139876_7294,0,10970,50,0,10,20.04,105.30,20.07,105.20,20.04,105.10,20.01,104.95,20.00,105.00,19.99,105.03,19.99,105.05,20.00,105.00,20.02,105.05,20.05,105.12,20.07,105.00,20.12,104.80,20.15,104.65,20.15,104.72,20.19,104.85,20.24,104.90,20.27,104.90,20.25,104.78,20.14,104.67,20.02,104.75,19.93,104.88,19.93,105.00,19.95,104.88,19.99,104.78,20.01,104.67,20.00,104.70,20.05,104.80,20.11,104.88,20.11,104.95,20.06,104.92,20.06,104.53,20.15,104.15,20.25,104.00,20.30,104.28,20.32,104.42,20.31,104.33,20.29,104.33,20.29,104.40,20.31,104.50,20.38,104.45,20.41,104.38,20.45,104.40,20.46,104.50,20.46,104.47,20.46,104.45,20.48,104.40,20.49,104.38,20.49,104.30,20.49,104.20,20.49,104.17
RZ_7139876_7295,0,10970,50,0,10,20.49,104.25,20.50,104.35,20.52,104.45,20.57,104.17,20.60,103.90,20.59,103.88,20.57,104.15,20.55,104.40,20.57,104.42,20.60,104.53,20.62,104.65,20.66,104.50,20.69,104.30,20.76,104.10,20.80,104.08,20.82,104.10,20.82,104.15,20.81,104.20,20.81,104.20,20.81,104.22,20.81,104.25,20.84,104.25,20.86,104.25,20.86,104.28,20.84,104.20,20.82,104.10,20.85,103.92,20.86,103.85,20.88,103.92,20.88,104.15,20.88,104.38,20.90,104.42,20.93,104.38,20.89,104.33,20.82,104.35,20.65,104.42,20.52,104.30,20.39,104.10,20.34,103.88,20.19,103.50,19.86,103.10,19.60,102.30,19.26,101.83,19.12,101.20,18.85,100.83,18.76,100.45,18.50,100.10,18.18,99.85,17.81,99.05,17.46,98.40
RZ_7139876_7296,0,10970,50,0,10,17.26,97.90,17.01,97.85,16.76,97.45,16.55,96.88,16.26,96.25,16.07,95.92,15.88,95.80,15.91,95.12,15.81,94.47,15.72,93.55,15.40,93.10,15.25,92.62,14.95,92.30,14.84,92.12,14.61,92.00,14.57,91.42,14.54,90.88,14.50,89.85,14.39,89.33,14.26,88.80,14.20,88.78,14.15,88.70,14.09,88.58,14.07,88.47,14.07,88.47,13.96,88.53,13.88,88.25,13.78,87.92,13.78,87.55,13.75,87.50,13.76,87.47,13.82,87.50,13.89,87.53,13.94,87.53,13.93,87.47,13.93,87.40,13.95,87.17,13.96,86.97,13.97,86.85,13.96,86.90,13.96,86.95,13.95,86.97,13.96,86.80,14.00,86.60,14.05,86.42,14.07,86.42,14.03,86.47,13.97,86.53,13.93,86.60,13.91,86.62
RZ_7139876_7297,0,10970,51,0,2,13.93,86.78,14.00,86.90,14.07,87.03,14.14,86.95,14.15,86.88,14.11,86.80,14.06,86.80,14.07,86.83,14.15,86.88,14.21,86.95,14.21,87.00,14.22,87.00,14.25,86.95,14.29,86.92,14.29,86.92,14.29,87.00,14.28,87.08,14.28,87.08,14.28,87.12,14.34,87.30,14.39,87.40,14.44,87.40,14.49,87.33,14.55,87.40,14.60,87.45,14.61,87.38,14.61,87.30,14.61,87.42,14.61,87.67,14.60,87.95,14.59,87.97,14.59,87.97,14.59,87.88,14.60,87.78,14.62,87.75,14.64,87.78,14.66,87.85,14.66,87.92,14.66,88.00,14.64,88.05,14.62,87.95,14.65,87.75,14.69,87.58,14.70,87.70,14.69,87.92,14.69,87.92,14.70,87.75,14.82,87.58,14.94,87.58,15.06,87.58,15.07,87.58
RZ_7139876_7298,0,10970,49,0,2,15.09,87.70,15.09,87.90,15.10,88.00,15.12,88.00,15.14,87.95,15.14,87.95,15.14,87.92,15.12,87.92,15.14,87.92,15.15,87.92,15.22,87.90,15.34,87.92,15.45,88.03,15.49,88.10,15.45,88.08,15.44,87.97,15.40,87.92,15.36,87.95,15.32,88.03,15.25,88.05,15.19,88.05,15.24,88.03,15.34,88.03,15.43,88.17,15.41,88.25,15.41,88.33,15.41,88.38,15.45,88.47,15.50,88.62,15.56,88.67,15.61,88.53,15.61,88.33,15.59,88.12,15.56,88.17,15.56,88.20,15.60,88.22,15.62,88.25,15.64,88.22,15.71,88.20,15.79,88.17,15.82,88.12,15.79,88.08,15.76,88.03,15.78,88.08,15.78,88.12,15.75,88.17,15.81,88.17,15.89,88.15,15.97,88.12
RZ_7139876_7299,0,10970,50,0,2,15.95,88.10,15.94,88.15,15.94,88.20,15.90,88.25,15.88,88.15,15.90,88.05,15.99,88.00,16.05,88.08,16.06,88.15,16.06,88.22,16.09,88.28,16.11,88.30,16.16,88.17,16.18,88.05,16.19,88.00,16.20,88.10,16.27,88.25,16.35,88.28,16.39,88.30,16.34,88.35,16.27,88.38,16.24,88.40,16.20,88.40,16.18,88.38,16.15,88.33,16.15,88.22,16.16,88.15,16.21,88.08,16.24,88.12,16.27,88.15,16.26,88.20,16.25,88.15,16.27,88.08,16.31,88.00,16.35,88.00,16.35,88.03,16.35,88.08,16.34,88.08,16.34,88.03,16.39,87.97,16.45,87.90,16.50,87.92,16.49,87.92,16.50,87.75,16.54,87.58,16.56,87.42,16.54,87.42,16.52,87.50,16.51,87.65,16.52,87.88
RZ_7139876_7300,0,10970,51,0,2,16.54,88.00,16.54,88.10,16.51,88.12,16.50,88.03,16.48,87.88,16.49,87.67,16.57,87.62,16.66,87.65,16.75,87.80,16.74,88.12,16.74,88.38,16.75,88.28,16.80,88.00,16.81,87.90,16.80,88.08,16.76,88.25,16.80,88.08,16.89,87.90,16.96,87.88,17.00,87.97,17.01,87.95,17.06,87.83,17.07,87.92,17.09,88.17,17.10,88.42,17.12,88.42,17.19,88.30,17.23,88.15,17.26,87.95,17.24,87.92,17.26,87.88,17.27,87.90,17.29,87.90,17.24,87.90,17.24,88.10,17.26,88.30,17.24,88.47,17.20,88.45,17.18,88.42,17.23,88.45,17.26,88.47,17.30,88.45,17.30,88.42,17.31,88.38,17.34,88.20,17.35,88.00,17.34,87.90,17.32,88.03,17.32,88.28,17.35,88.45,17.40,88.62
RZ_7139876_7301,0,10970,50,0,2,17.44,88.65,17.46,88.53,17.48,88.33,17.49,88.12,17.48,88.15,17.44,88.33,17.40,88.53,17.50,88.62,17.61,88.62,17.70,88.65,17.59,88.67,17.51,88.62,17.51,88.53,17.57,88.33,17.65,88.17,17.68,88.08,17.69,88.05,17.70,88.08,17.70,88.20,17.75,88.33,17.81,88.47,17.88,88.50,17.90,88.50,17.93,88.45,17.89,88.40,17.84,88.35,17.79,88.35,17.80,88.38,17.88,88.40,17.94,88.42,18.00,88.45,18.02,88.47,18.05,88.42,18.09,88.38,18.09,88.45,18.12,88.58,18.15,88.65,18.20,88.60,18.21,88.60,18.21,88.62,18.20,88.58,18.20,88.47,18.20,88.35,18.23,88.33,18.26,88.35,18.30,88.33,18.32,88.30,18.36,88.35,18.39,88.53,18.36,88.67
RZ_7139876_7302,0,10970,50,0,2,18.32,88.70,18.29,88.60,18.29,88.53,18.30,88.53,18.35,88.53,18.41,88.58,18.45,88.60,18.49,88.62,18.50,88.62,18.41,88.62,18.32,88.62,18.26,88.62,18.39,88.58,18.50,88.53,18.51,88.47,18.43,88.58,18.36,88.62,18.41,88.72,18.46,88.75,18.50,88.78,18.54,88.72,18.57,88.72,18.60,88.75,18.61,88.85,18.62,88.88,18.62,89.03,18.61,89.15,18.61,89.25,18.61,89.22,18.62,89.10,18.66,88.80,18.69,88.50,18.73,88.28,18.75,88.17,18.79,88.30,18.81,88.47,18.85,88.67,18.88,88.67,18.89,88.65,18.90,88.62,18.90,88.60,18.90,88.55,18.89,88.50,18.88,88.47,18.85,88.42,18.82,88.50,18.82,88.65,18.84,88.78,18.86,88.85,18.85,88.80
RZ_7139876_7303,0,10970,50,0,2,18.82,88.75,18.88,88.62,18.94,88.55,18.99,88.62,18.99,88.78,19.00,88.70,19.05,88.47,19.10,88.25,19.07,88.20,19.02,88.12,18.96,88.33,18.98,88.58,19.01,88.83,19.05,88.83,19.06,88.85,19.02,88.80,18.99,88.75,19.00,88.72,19.05,88.83,19.15,89.03,19.18,89.22,19.21,89.33,19.24,89.35,19.27,89.40,19.31,89.40,19.32,89.40,19.31,89.35,19.31,89.12,19.31,88.95,19.31,88.83,19.34,88.85,19.38,88.88,19.40,88.90,19.39,88.92,19.34,88.90,19.31,88.90,19.41,88.92,19.55,88.92,19.68,88.90,19.68,88.88,19.68,88.85,19.68,88.85,19.65,88.88,19.64,88.80,19.64,88.72,19.66,88.65,19.66,88.65,19.65,88.67,19.64,88.72,19.64,88.78
RZ_7139876_7304,0,10970,50,0,2,19.61,88.70,19.60,88.62,19.60,88.53,19.60,88.53,19.61,88.62,19.65,88.72,19.71,88.85,19.77,88.80,19.82,88.75,19.85,88.70,19.89,88.67,19.89,88.67,19.80,88.60,19.71,88.55,19.73,88.58,19.81,88.67,19.91,88.80,19.93,88.88,19.94,88.97,19.89,89.03,19.82,89.20,19.77,89.30,19.76,89.40,19.77,89.40,19.82,89.28,19.85,89.17,19.86,89.05,19.82,89.05,19.80,89.03,19.79,89.00,19.80,88.97,19.85,88.88,19.89,88.75,19.93,88.62,19.93,88.55,19.91,88.45,19.89,88.40,19.86,88.42,19.91,88.42,19.99,88.40,20.04,88.53,19.99,88.67,19.93,88.83,19.94,88.85,19.96,88.78,19.99,88.65,19.99,88.62,20.10,88.72,20.21,88.80,20.31,88.83
RZ_7139876_7305,0,10970,50,0,2,20.32,88.80,20.34,88.78,20.31,88.70,20.30,88.65,20.30,88.60,20.32,88.55,20.35,88.53,20.39,88.55,20.40,88.60,20.43,88.62,20.44,88.62,20.49,88.60,20.51,88.80,20.51,89.00,20.48,89.15,20.44,89.05,20.40,88.97,20.38,89.03,20.38,89.05,20.41,88.90,20.43,88.70,20.43,88.55,20.41,88.60,20.40,88.67,20.41,88.67,20.41,88.67,20.43,88.58,20.43,88.50,20.41,88.58,20.41,88.75,20.45,88.88,20.52,88.65,20.61,88.42,20.62,88.47,20.61,88.72,20.55,88.95,20.52,88.95,20.46,88.92,20.44,88.95,20.38,88.85,20.34,88.75,20.44,88.70,20.59,88.67,20.64,88.60,20.55,88.53,20.54,88.47,20.56,88.45,20.60,88.42,20.61,88.55,20.66,88.70
RZ_7139876_7306,0,10970,50,0,2,20.71,88.85,20.73,88.90,20.76,88.90,20.81,88.78,20.85,88.67,20.84,88.58,20.84,88.55,20.85,88.53,20.86,88.53,20.86,88.53,20.86,88.42,20.85,88.38,20.82,88.33,20.86,88.38,20.91,88.42,20.98,88.47,20.98,88.47,20.96,88.53,20.95,88.62,20.94,88.78,20.99,88.88,21.04,88.95,21.09,88.97,21.10,89.00,21.09,88.92,21.07,88.88,21.05,88.83,21.05,88.83,21.04,88.85,21.06,88.72,21.07,88.65,21.19,88.58,21.27,88.60,21.34,88.65,21.31,88.78,21.26,88.88,21.24,88.90,21.25,88.88,21.26,88.88,21.29,88.90,21.30,88.92,21.36,88.78,21.41,88.60,21.44,88.62,21.43,88.83,21.41,89.00,21.44,89.08,21.46,89.15,21.48,88.92,21.45,88.60
RZ_7139876_7307,0,10970,50,0,2,21.40,88.42,21.35,88.55,21.32,88.72,21.32,88.80,21.35,88.95,21.41,89.05,21.46,89.12,21.50,89.12,21.51,89.10,21.52,89.00,21.52,88.95,21.50,88.95,21.45,89.05,21.43,89.15,21.40,89.17,21.39,89.17,21.38,89.15,21.38,89.15,21.36,89.15,21.38,88.85,21.48,88.55,21.57,88.42,21.57,88.65,21.49,88.92,21.50,89.05,21.57,89.12,21.66,89.15,21.66,89.15,21.66,89.20,21.68,89.20,21.69,89.20,21.62,89.10,21.54,89.03,21.48,88.97,21.50,88.97,21.52,88.95,21.54,88.92,21.54,88.92,21.56,88.92,21.59,88.95,21.62,88.95,21.64,88.95,21.62,89.03,21.69,89.12,21.76,89.20,21.80,89.20,21.76,89.17,21.74,89.00,21.76,88.80,21.79,88.65
RZ_7139876_7308,0,10970,50,0,2,21.79,88.67,21.79,88.72,21.77,88.83,21.82,88.90,21.88,89.00,21.93,89.03,21.91,89.03,21.93,88.97,21.93,88.83,21.91,88.50,21.90,88.22,21.79,88.10,21.70,88.17,21.56,88.08,21.43,87.80,21.29,87.50,21.16,87.42,21.11,87.47,21.01,87.55,20.94,87.53,21.00,87.25,21.11,86.92,21.21,86.67,21.24,86.38,21.27,86.17,21.38,85.88,21.43,85.83,21.48,85.75,21.39,85.80,21.27,85.85,21.16,85.42,21.02,84.97,20.82,84.53,20.54,84.15,20.31,83.75,20.20,83.38,20.05,83.30,19.91,83.20,19.81,83.10,19.81,83.10,19.80,83.17,19.79,83.28,19.77,83.28,19.76,83.30,19.76,83.20,19.77,83.10,19.81,83.00,19.79,82.97,19.76,82.92,19.74,82.88
RZ_7139876_7309,0,10970,50,0,2,19.77,82.83,19.85,82.72,19.94,82.67,20.00,82.60,20.04,82.60,20.02,82.88,20.02,83.17,20.02,83.17,20.05,82.90,20.09,82.60,20.11,82.58,20.07,82.53,20.01,82.45,19.93,82.38,19.90,82.42,19.88,82.55,19.88,82.67,19.93,82.60,19.96,82.50,20.00,82.53,20.00,82.62,20.01,82.75,20.02,82.75,20.01,82.65,19.99,82.55,20.02,82.47,20.07,82.47,20.12,82.55,20.12,82.60,20.12,82.62,20.12,82.60,20.12,82.58,20.18,82.58,20.25,82.60,20.34,82.58,20.41,82.55,20.45,82.50,20.46,82.50,20.44,82.47,20.38,82.70,20.32,82.92,20.34,82.92,20.38,82.67,20.35,82.42,20.30,82.40,20.29,82.40,20.35,82.42,20.45,82.55,20.49,82.67,20.51,82.80
RZ_7139876_7310,0,10970,50,0,2,20.44,82.85,20.40,82.90,20.35,82.97,20.38,82.80,20.38,82.65,20.39,82.58,20.39,82.80,20.40,82.97,20.43,82.90,20.45,82.72,20.45,82.62,20.40,82.67,20.36,82.72,20.32,82.78,20.34,82.78,20.44,82.72,20.54,82.62,20.60,82.78,20.57,82.95,20.55,83.17,20.54,83.17,20.55,83.03,20.59,82.85,20.64,82.67,20.66,82.67,20.66,82.83,20.65,82.95,20.64,83.03,20.64,82.90,20.65,82.75,20.65,82.65,20.62,82.67,20.66,82.72,20.73,82.78,20.79,82.75,20.80,82.70,20.80,82.65,20.81,82.55,20.86,82.45,20.90,82.42,20.94,82.45,20.94,82.50,20.95,82.55,20.95,82.62,20.93,82.67,20.91,82.72,20.91,82.75,20.89,82.80,20.85,82.90,20.82,82.95
RZ_7139876_7311,0,10970,50,0,2,20.80,83.00,20.77,83.05,20.80,83.15,20.89,83.00,21.00,82.80,21.04,82.72,21.02,82.85,21.00,82.92,21.06,82.90,21.14,82.95,21.21,83.05,21.23,83.08,21.23,83.10,21.19,83.12,21.16,83.12,21.16,83.10,21.20,83.10,21.23,83.12,21.25,83.17,21.25,83.20,21.29,83.17,21.32,83.12,21.35,83.08,21.34,83.00,21.32,82.97,21.31,82.95,21.32,82.95,21.34,82.95,21.35,82.90,21.35,82.83,21.30,82.95,21.26,83.15,21.26,83.30,21.29,83.22,21.32,83.20,21.32,83.22,21.34,83.28,21.40,83.20,21.48,83.10,21.56,83.00,21.61,82.95,21.66,82.90,21.68,83.05,21.62,83.25,21.56,83.40,21.55,83.33,21.57,83.22,21.59,83.15,21.57,83.33,21.57,83.50
RZ_7139876_7312,0,10970,50,0,2,21.57,83.67,21.61,83.53,21.64,83.42,21.70,83.30,21.75,83.38,21.80,83.40,21.80,83.45,21.80,83.45,21.80,83.30,21.80,83.12,21.80,82.97,21.81,82.90,21.81,82.83,21.80,82.75,21.79,82.75,21.81,82.78,21.79,82.92,21.75,83.10,21.76,83.25,21.81,83.30,21.86,83.35,21.85,83.20,21.80,83.03,21.75,82.83,21.80,82.83,21.90,82.85,21.99,82.85,22.00,82.85,22.01,82.95,22.05,83.05,22.06,83.12,22.01,83.10,21.96,82.92,21.90,82.75,21.90,82.58,21.88,82.55,21.85,82.53,21.82,82.58,21.82,82.62,21.81,82.70,21.81,82.72,21.86,82.72,21.91,82.72,22.01,82.72,22.04,82.78,22.06,82.83,22.04,82.88,22.02,82.85,22.01,82.75,22.01,82.65
RZ_7139876_7313,0,10970,50,0,10,22.06,82.58,22.14,82.53,22.21,82.55,22.21,82.58,22.16,82.58,22.11,82.55,22.12,82.50,22.14,82.47,22.15,82.55,22.14,82.62,22.12,82.67,22.15,82.67,22.21,82.70,22.27,82.70,22.31,82.72,22.31,82.80,22.26,82.85,22.21,82.80,22.18,82.67,22.24,82.53,22.30,82.42,22.38,82.38,22.38,82.33,22.36,82.35,22.31,82.50,22.29,82.65,22.30,82.50,22.30,82.20,22.27,81.90,22.23,81.95,22.21,82.15,22.26,82.35,22.32,82.50,22.40,82.45,22.44,82.40,22.48,82.33,22.50,82.28,22.48,82.22,22.44,82.22,22.38,82.35,22.34,82.47,22.39,82.45,22.49,82.33,22.57,82.20,22.56,82.22,22.55,82.25,22.55,82.25,22.56,82.25,22.57,82.25,22.56,82.22
RZ_7139876_7314,0,10970,49,0,10,22.51,82.17,22.49,82.15,22.51,82.15,22.52,82.08,22.54,82.00,22.54,81.92,22.54,81.90,22.51,81.95,22.49,82.03,22.50,82.10,22.60,82.08,22.69,82.05,22.75,82.05,22.76,82.08,22.79,82.08,22.80,82.03,22.77,82.00,22.74,82.00,22.73,82.03,22.76,81.92,22.77,81.80,22.76,81.72,22.70,81.78,22.66,81.80,22.65,81.78,22.70,81.75,22.74,81.72,22.76,81.75,22.76,81.85,22.76,81.92,22.77,81.92,22.79,81.90,22.82,81.83,22.84,81.75,22.86,81.67,22.86,81.65,22.85,81.62,22.84,81.62,22.81,81.58,22.80,81.55,22.80,81.55,22.80,81.58,22.80,81.62,22.80,81.67,22.80,81.70,22.85,81.72,22.91,81.53,23.01,81.33,23.07,81.17
RZ_7139876_7315,0,10970,51,0,10,23.11,81.20,23.09,81.22,23.10,81.25,23.11,81.22,23.19,81.22,23.21,81.28,23.18,81.33,23.10,81.40,23.05,81.38,23.07,81.42,23.11,81.50,23.14,81.65,23.18,81.72,23.23,81.70,23.27,81.58,23.30,81.45,23.26,81.45,23.21,81.42,23.14,81.45,23.11,81.47,22.85,81.47,22.59,81.47,22.19,81.45,21.82,81.47,21.31,81.47,20.85,81.53,20.45,81.67,20.11,81.83,19.45,81.92,18.93,81.97,18.46,82.05,18.27,82.15,18.09,82.62,17.93,82.97,17.82,83.28,17.74,83.28,17.62,83.42,17.66,83.72,17.71,83.97,17.84,84.15,17.90,84.20,17.99,84.20,18.06,84.12,18.26,83.95,18.43,83.83,18.57,83.72,18.60,83.70,18.64,83.70,18.66,83.67,18.68,83.70,18.66,83.75
RZ_7139876_7316,0,10970,50,0,10,18.66,83.78,18.68,83.80,18.73,83.78,18.77,83.75,18.82,83.72,18.88,83.65,18.90,83.60,18.93,83.55,18.91,83.60,18.90,83.55,18.88,83.53,18.85,83.47,18.84,83.47,18.84,83.47,18.85,83.47,18.85,83.53,18.89,83.58,18.95,83.53,19.02,83.42,19.09,83.33,19.12,83.30,19.16,83.28,19.14,83.33,19.10,83.38,19.11,83.40,19.15,83.40,19.24,83.42,19.30,83.42,19.36,83.40,19.35,83.38,19.35,83.25,19.35,83.15,19.36,83.05,19.32,83.05,19.29,83.05,19.24,83.05,19.23,83.03,19.20,83.00,19.20,82.85,19.19,82.75,19.19,82.78,19.20,82.92,19.24,82.95,19.34,82.92,19.43,82.88,19.50,82.75,19.52,82.67,19.54,82.65,19.51,82.95,19.48,83.20
RZ_7139876_7317,0,10970,50,0,10,19.43,83.38,19.41,83.28,19.50,83.20,19.65,83.15,19.79,83.15,19.82,83.08,19.82,82.97,19.85,82.88,19.84,82.92,19.81,82.97,19.79,83.03,19.80,83.03,19.82,83.03,19.85,82.95,19.85,82.85,19.85,82.90,19.85,83.03,19.81,83.17,19.79,83.20,19.77,83.22,19.81,83.12,19.84,83.03,19.84,82.95,19.86,83.00,19.93,83.05,20.01,83.03,20.07,82.97,20.11,82.92,20.11,82.90,20.07,82.85,20.05,82.83,20.00,82.83,19.99,82.88,20.01,83.05,20.09,83.20,20.18,83.33,20.20,83.33,20.16,83.30,20.12,83.30,20.15,83.33,20.18,83.33,20.21,83.25,20.23,83.15,20.18,83.05,20.12,83.03,20.11,83.00,20.24,82.88,20.35,82.72,20.41,82.67,20.40,82.78
RZ_7139876_7318,0,10970,50,0,10,20.38,82.85,20.38,82.83,20.40,82.72,20.44,82.67,20.46,82.65,20.48,82.65,20.46,82.62,20.44,82.60,20.36,82.67,20.30,82.78,20.32,82.88,20.41,82.88,20.50,82.83,20.51,82.80,20.52,82.70,20.51,82.62,20.49,82.55,20.46,82.53,20.48,82.50,20.45,82.45,20.44,82.42,20.44,82.42,20.50,82.47,20.55,82.47,20.54,82.45,20.52,82.50,20.50,82.58,20.49,82.70,20.49,82.72,20.52,82.65,20.55,82.55,20.55,82.58,20.51,82.67,20.48,82.80,20.48,82.85,20.50,82.92,20.51,82.95,20.48,82.92,20.43,82.97,20.44,83.05,20.46,83.10,20.50,83.10,20.51,83.10,20.52,83.10,20.55,83.03,20.56,82.97,20.60,83.03,20.62,83.15,20.65,83.25,20.64,83.25
RZ_7139876_7319,0,10970,50,0,1,20.61,83.22,20.61,82.97,20.62,82.72,20.64,82.58,20.62,82.58,20.60,82.60,20.62,82.62,20.65,82.67,20.69,82.75,20.71,82.78,20.75,82.85,20.77,82.90,20.80,82.95,20.80,83.00,20.80,83.08,20.82,83.15,20.84,83.28,20.89,83.42,20.91,83.55,20.91,83.53,20.93,83.47,20.93,83.50,20.96,83.50,20.99,83.50,21.02,83.45,21.06,83.45,21.09,83.45,21.10,83.42,21.04,83.33,20.98,83.20,20.93,83.00,20.99,82.78,21.04,82.65,21.01,82.75,20.94,83.00,20.89,83.17,20.88,83.30,20.88,83.30,20.89,83.28,20.95,83.28,21.02,83.25,21.09,83.22,21.09,83.20,21.10,83.10,21.07,83.00,21.06,82.92,21.02,82.95,21.01,82.97,21.01,83.03,21.07,83.05
RZ_7139876_7320,0,10970,50,0,1,21.14,83.03,21.15,83.03,21.11,83.00,21.09,83.00,21.11,83.03,21.14,83.03,21.15,83.08,21.12,83.15,21.09,83.20,21.11,83.17,21.14,83.08,21.18,83.00,21.20,83.00,21.23,83.05,21.24,83.08,21.24,83.05,21.24,83.03,21.24,83.10,21.24,83.20,21.30,83.28,21.38,83.15,21.41,83.03,21.40,82.90,21.36,82.90,21.36,83.12,21.36,83.33,21.36,83.50,21.38,83.40,21.38,83.35,21.38,83.33,21.36,83.38,21.35,83.42,21.34,83.40,21.35,83.35,21.35,83.35,21.35,83.42,21.35,83.47,21.36,83.47,21.38,83.30,21.40,83.12,21.41,82.95,21.43,82.90,21.45,82.78,21.48,82.65,21.48,82.55,21.45,82.53,21.43,82.47,21.43,82.42,21.41,82.55,21.41,82.70
RZ_7139876_7321,0,10970,50,0,1,21.48,82.88,21.56,82.88,21.64,82.85,21.57,82.78,21.51,82.70,21.46,82.67,21.46,82.67,21.46,82.67,21.50,82.70,21.54,82.70,21.60,82.55,21.62,82.40,21.64,82.20,21.64,82.15,21.60,82.35,21.51,82.58,21.44,82.78,21.41,82.72,21.43,82.67,21.44,82.60,21.46,82.45,21.46,82.33,21.46,82.30,21.46,82.33,21.49,82.30,21.51,82.30,21.52,82.28,21.55,82.28,21.60,82.28,21.64,82.30,21.66,82.17,21.68,82.05,21.70,82.00,21.71,82.15,21.69,82.28,21.65,82.35,21.62,82.40,21.62,82.42,21.62,82.42,21.64,82.40,21.66,82.40,21.68,82.42,21.69,82.47,21.69,82.53,21.70,82.53,21.69,82.58,21.68,82.60,21.69,82.55,21.71,82.35,21.75,82.12
RZ_7139876_7322,0,10970,51,0,1,21.71,82.00,21.68,81.95,21.73,81.95,21.80,81.97,21.86,81.97,21.85,81.97,21.82,81.95,21.81,82.03,21.82,82.08,21.84,82.12,21.86,81.97,21.84,81.83,21.80,81.83,21.82,82.05,21.88,82.25,21.93,82.38,21.91,82.40,21.99,82.30,22.07,82.15,22.07,82.05,22.00,82.05,21.93,82.08,21.93,82.03,21.94,81.95,21.99,81.95,22.04,81.97,22.06,82.05,22.06,82.05,22.05,82.05,22.05,82.05,22.06,82.05,22.09,82.05,22.11,82.05,22.09,82.03,22.02,82.03,21.98,82.03,21.96,82.05,21.98,82.00,21.99,81.97,22.04,81.95,22.10,81.95,22.10,81.90,22.04,81.83,21.96,81.80,21.96,81.83,22.01,81.85,22.07,81.75,22.14,81.62,22.09,81.70,22.02,81.88,21.99,81.97
RZ_7139876_7323,0,10970,51,0,1,22.04,81.88,22.10,81.80,22.14,81.80,22.15,81.78,22.16,81.72,22.16,81.72,22.16,81.75,22.24,81.80,22.31,81.83,22.34,81.83,22.31,81.80,22.29,81.70,22.27,81.62,22.25,81.55,22.27,81.55,22.31,81.60,22.34,81.62,22.35,81.65,22.39,81.65,22.43,81.53,22.32,81.38,22.23,81.20,22.12,81.17,22.14,81.22,22.23,81.25,22.29,81.25,22.34,81.17,22.32,81.15,22.32,81.17,22.31,81.30,22.31,81.40,22.31,81.45,22.32,81.42,22.32,81.45,22.32,81.45,22.34,81.42,22.34,81.38,22.35,81.33,22.36,81.25,22.38,81.20,22.44,81.20,22.50,81.20,22.59,81.20,22.60,81.22,22.54,81.17,22.45,81.17,22.44,81.22,22.49,81.33,22.60,81.38,22.62,81.38,22.57,81.35
RZ_7139876_7324,0,10970,50,0,1,22.50,81.25,22.43,81.12,22.45,81.00,22.46,80.97,22.48,80.95,22.48,80.95,22.49,80.97,22.49,81.00,22.50,81.10,22.51,81.20,22.55,81.12,22.59,80.95,22.59,80.83,22.55,80.92,22.52,81.00,22.54,81.03,22.54,81.00,22.54,80.95,22.49,80.88,22.46,80.78,22.43,80.80,22.44,80.85,22.43,80.95,22.41,81.03,22.49,80.97,22.59,80.85,22.71,80.75,22.73,80.78,22.77,80.80,22.80,80.83,22.74,80.85,22.65,80.85,22.57,80.90,22.57,80.92,22.61,80.83,22.68,80.53,22.71,80.22,22.74,80.12,22.73,80.17,22.71,80.20,22.71,80.20,22.70,80.25,22.77,80.30,22.85,80.35,22.80,80.30,22.66,80.33,22.56,80.42,22.62,80.53,22.70,80.60,22.75,80.62
RZ_7139876_7325,0,10970,50,0,1,22.75,80.55,22.75,80.47,22.75,80.58,22.76,80.78,22.74,80.90,22.70,80.80,22.73,80.70,22.79,80.67,22.86,80.70,22.89,80.70,22.90,80.53,22.90,80.33,22.86,80.12,22.80,80.35,22.75,80.60,22.73,80.70,22.80,80.60,22.90,80.38,22.98,80.30,23.00,80.22,23.01,80.22,23.02,80.28,23.01,80.38,23.00,80.45,22.99,80.53,22.99,80.58,23.00,80.50,23.04,80.35,23.07,80.17,23.09,80.12,23.04,80.15,22.98,80.30,22.99,80.45,23.01,80.58,23.04,80.60,23.02,80.60,23.01,80.65,23.01,80.67,23.01,80.70,23.07,80.65,23.12,80.60,23.18,80.58,23.18,80.50,23.16,80.45,23.19,80.30,23.21,80.08,23.23,79.85,23.21,79.85,23.19,80.12,23.18,80.38
RZ_7139876_7326,0,10970,50,0,1,23.15,80.50,23.14,80.50,23.12,80.47,23.14,80.42,23.18,80.33,23.20,80.25,23.26,80.12,23.30,80.05,23.32,80.00,23.31,80.05,23.26,80.30,23.21,80.55,23.16,80.62,23.15,80.50,23.16,80.38,23.12,80.38,23.07,80.42,23.11,80.47,23.18,80.55,23.25,80.47,23.26,80.40,23.26,80.33,23.25,80.30,23.24,80.33,23.23,80.35,23.16,80.42,23.09,80.47,23.16,80.30,23.31,80.08,23.41,79.92,23.38,80.00,23.34,80.12,23.38,80.12,23.41,80.12,23.43,80.10,23.40,80.12,23.36,80.15,23.35,80.17,23.35,80.17,23.32,80.17,23.30,80.17,23.38,80.15,23.48,80.22,23.55,80.33,23.56,80.42,23.59,80.40,23.66,80.20,23.66,80.00,23.57,79.80,23.50,79.70
RZ_7139876_7327,0,10970,49,0,1,23.50,79.53,23.54,79.30,23.59,79.15,23.61,79.00,23.66,78.92,23.74,78.88,23.79,78.88,23.84,78.67,24.05,78.35,24.26,78.03,24.38,77.58,24.32,76.95,24.30,75.92,24.41,74.75,24.51,73.90,24.65,73.58,24.77,73.78,24.89,74.78,24.93,76.80,24.93,80.15,24.76,84.40,24.61,89.42,24.54,94.72,24.66,100.62,25.06,106.20,25.34,112.55,25.68,119.10,25.94,126.95,26.15,134.47,26.06,142.57,25.55,150.45,24.66,159.15,23.36,167.82,22.02,176.97,20.88,185.55,20.09,193.90,19.50,202.05,19.07,210.32,18.76,218.12,18.21,225.78,17.54,233.00,16.52,241.00,15.79,246.28,7.17,253.57,-0.91,257.70,-9.01,261.77,-9.01,261.77
RZ_7139876_7328,0,10970,51,0,1,null
RZ_7139876_7329,0,10970,50,0,1,-9.53,250.57,-9.53,250.57,-4.88,248.72,0.47,245.45,6.59,240.07,8.20,234.70,10.28,228.85,11.78,223.47,13.30,218.40,13.72,213.43,14.15,207.97,15.00,202.18,15.95,196.28,17.11,191.12,18.05,185.62,19.34,180.38,20.56,175.38,21.51,171.32,22.49,167.43,23.45,163.05,24.39,158.43,24.93,153.93,25.56,149.50,26.24,145.07,26.90,140.80
RZ_7139876_7330,0,10970,100,0,4,27.19,136.75,27.43,132.72,27.45,129.30,27.52,125.75,27.26,122.47,27.20,118.72,27.12,115.28,27.11,112.25,27.11,109.28,27.07,106.45,27.29,103.55,27.38,100.75,27.44,98.33,27.49,95.90,27.60,93.92,27.76,91.65,27.94,89.60,28.11,87.38,28.26,85.33,28.48,82.92,28.65,80.85,28.79,79.10,28.77,77.95,28.81,76.30,28.85,74.88,29.01,73.83,29.12,73.67,29.25,73.30,29.29,72.97,29.30,72.92,29.36,73.08,29.43,73.22,29.48,73.80,29.44,74.53,29.39,75.45,29.36,75.67,29.34,76.15,29.32,76.50,29.32,76.88,29.34,76.92,29.34,76.88,29.31,77.03,29.27,77.42,29.24,77.80,29.20,78.17,29.20,78.38,29.20,78.58,29.14,78.62,29.06,78.72,29.00,78.83,29.02,78.97,29.04,79.08,29.04,79.20,29.06,79.25,29.16,79.28,29.26,79.00,29.32,78.75,29.29,78.85,29.24,79.15,29.18,79.38,29.15,79.28,29.12,79.28,29.12,79.42,29.14,79.62,29.25,79.78,29.32,79.90,29.38,80.05,29.32,80.17,29.27,80.20,29.25,80.17,29.24,80.25,29.23,80.38,29.23,80.40,29.24,80.22,29.25,80.05,29.27,80.10,29.29,80.35,29.24,80.58,29.18,80.75,29.11,80.80,29.10,80.72,29.09,80.62,29.09,80.53,29.06,80.60,29.04,80.67,29.02,80.70,29.06,80.67,29.10,80.65,29.12,80.65,29.12,80.70,29.12,80.78,29.10,81.05,29.16,81.30,29.24,81.47,29.31,81.47,29.31,81.45,29.32,81.40,29.34,81.35,29.35,81.28,29.32,81.22
RZ_7139876_7331,0,10970,50,0,4,29.27,81.17,29.21,81.20,29.24,81.30,29.30,81.40,29.38,81.50,29.41,81.53,29.43,81.55,29.45,81.50,29.44,81.40,29.46,81.35,29.49,81.38,29.52,81.40,29.54,81.40,29.55,81.40,29.52,81.42,29.51,81.42,29.50,81.40,29.51,81.45,29.54,81.50,29.55,81.55,29.54,81.58,29.55,81.62,29.56,81.72,29.57,81.83,29.59,81.83,29.56,81.78,29.56,81.67,29.54,81.55,29.54,81.40,29.59,81.35,29.69,81.35,29.80,81.40,29.85,81.45,29.84,81.50,29.82,81.42,29.80,81.30,29.77,81.28,29.89,81.40,30.04,81.53,30.12,81.55,30.06,81.55,30.01,81.53,30.01,81.50,30.04,81.30,30.05,81.10,30.04,81.28,30.00,81.65,30.01,81.97,30.07,81.88,30.16,81.78
RZ_7139876_7332,0,10970,150,0,5,30.23,81.70,30.29,81.60,30.29,81.50,30.26,81.40,30.24,81.30,30.21,81.28,30.21,81.25,30.21,81.33,30.20,81.35,30.16,81.38,30.11,81.38,30.06,81.30,30.07,81.22,30.09,81.15,30.11,81.08,30.11,81.00,30.14,81.03,30.18,81.15,30.21,81.20,30.21,81.15,30.19,81.08,30.14,81.08,30.14,81.10,30.21,81.12,30.27,81.03,30.34,80.90,30.38,80.75,30.35,80.67,30.30,80.62,30.25,80.65,30.26,80.75,30.29,80.92,30.30,81.05,30.30,81.03,30.30,80.90,30.43,80.80,30.55,80.83,30.56,80.83,30.46,80.83,30.39,80.83,30.44,80.78,30.49,80.72,30.52,80.67,30.56,80.70,30.60,80.70,30.61,80.67,30.64,80.65,30.64,80.75,30.64,80.80,30.65,80.83,30.65,80.58,30.64,80.38,30.61,80.35,30.59,80.45,30.59,80.58,30.60,80.58,30.60,80.55,30.61,80.58,30.65,80.58,30.69,80.60,30.71,80.60,30.73,80.62,30.75,80.80,30.75,80.95,30.75,81.08,30.81,81.15,30.88,81.20,30.94,81.22,30.94,81.15,30.95,81.10,30.96,81.03,30.99,81.00,31.04,80.95,31.06,80.95,31.09,80.92,31.12,80.90,31.18,80.88,31.20,80.88,31.19,80.85,31.14,80.88,31.11,80.88,31.10,80.90,31.10,80.92,31.07,80.92,31.05,80.95,31.02,80.97,31.05,80.90,31.06,80.90,31.02,80.90,30.99,80.83,30.94,80.67,30.93,80.53,30.91,80.53,30.91,80.47,30.94,80.42,30.95,80.42,31.09,80.40,31.20,80.38,31.31,80.38,31.32,80.38,31.29,80.40,31.25,80.38,31.21,80.33,31.18,80.28,31.16,80.22,31.14,80.15,31.14,80.08,31.14,80.05,31.12,80.12,31.16,80.20,31.20,80.25,31.25,80.17,31.23,80.15,31.20,80.12,31.23,80.15,31.32,80.15,31.43,80.12,31.41,80.10,31.36,80.10,31.31,80.15,31.31,80.22,31.34,80.20,31.38,80.15,31.44,80.10,31.49,80.25,31.50,80.35,31.49,80.45,31.48,80.42,31.46,80.30,31.46,80.17,31.48,80.08,31.49,80.08,31.51,80.10,31.54,79.92,31.55,79.78,31.61,79.55,31.65,79.47,31.60,79.45,31.52,79.47,31.46,79.50,31.48,79.47,31.50,79.53,31.51,79.60,31.59,79.65,31.66,79.65,31.76,79.65,31.80,79.65,31.71,79.45,31.61,79.25,31.57,79.08
RZ_7139876_7333,0,10970,50,0,5,31.64,79.15,31.69,79.17,31.69,79.20,31.69,79.15,31.70,79.15,31.70,79.38,31.68,79.62,31.65,79.88,31.62,79.90,31.61,79.85,31.61,79.83,31.66,79.78,31.71,79.60,31.74,79.42,31.75,79.25,31.76,79.35,31.77,79.50,31.79,79.65,31.79,79.72,31.79,79.67,31.81,79.62,31.85,79.58,31.88,79.55,31.88,79.55,31.88,79.40,31.86,79.25,31.85,79.08,31.84,79.08,31.80,79.17,31.77,79.35,31.79,79.53,31.82,79.58,31.76,79.55,31.68,79.53,31.59,79.50,31.64,79.53,31.68,79.58,31.71,79.62,31.79,79.67,31.88,79.67,31.91,79.62,31.81,79.53,31.71,79.33,31.68,79.20,31.70,79.10,31.73,79.00,31.76,78.88,31.79,78.72,31.80,78.78,31.80,78.83
RZ_7139876_7334,0,10970,50,0,5,31.80,78.88,31.81,78.90,31.82,78.92,31.82,78.97,31.80,79.05,31.80,79.12,31.84,78.95,31.88,78.72,31.91,78.53,31.94,78.53,31.99,78.53,32.01,78.67,31.99,78.83,31.94,78.90,31.90,78.83,31.93,78.80,31.95,78.85,31.96,78.90,31.94,78.92,31.90,78.95,31.95,78.97,32.01,79.00,32.06,79.00,32.06,78.90,32.10,78.83,32.15,78.75,32.23,78.75,32.25,78.72,32.23,78.67,32.16,78.65,32.10,78.60,32.11,78.60,32.11,78.70,32.14,78.80,32.15,78.90,32.20,78.90,32.31,78.90,32.41,78.85,32.48,78.83,32.45,78.90,32.41,79.00,32.39,79.03,32.40,78.95,32.41,79.00,32.34,79.10,32.27,79.17,32.25,79.15,32.26,79.10,32.26,79.15,32.25,79.12
RZ_7139876_7335,0,11030,50,60,5,32.27,79.03,32.35,78.90,32.41,78.97,32.48,79.12,32.44,79.22,32.39,79.15,32.34,79.08,32.34,79.03,32.34,79.05,32.33,79.12,32.30,79.28,32.27,79.35,32.30,79.35,32.35,79.28,32.40,79.17,32.41,79.12,32.42,79.08,32.45,79.10,32.40,79.12,32.34,79.12,32.27,79.17,32.25,79.20,32.33,79.25,32.41,79.28,32.50,79.28,32.48,79.33,32.44,79.40,32.41,79.47,32.40,79.50,32.42,79.53,32.49,79.53,32.52,79.53,32.55,79.50,32.55,79.53,32.51,79.55,32.46,79.60,32.42,79.65,32.45,79.67,32.54,79.67,32.61,79.67,32.62,79.67,32.58,79.67,32.54,79.65,32.55,79.47,32.59,79.28,32.62,79.12,32.55,79.12,32.45,79.15,32.35,79.20,32.44,79.22
RZ_7139876_7336,0,11030,200,0,1,32.52,79.33,32.61,79.45,32.61,79.55,32.64,79.65,32.65,79.70,32.62,79.65,32.59,79.55,32.54,79.47,32.51,79.50,32.48,79.70,32.45,79.88,32.45,79.85,32.51,79.65,32.58,79.45,32.62,79.50,32.62,79.53,32.65,79.55,32.67,79.55,32.65,79.55,32.60,79.55,32.59,79.55,32.61,79.60,32.62,79.65,32.60,79.75,32.59,79.85,32.60,79.95,32.65,80.05,32.71,80.08,32.76,80.03,32.76,79.97,32.75,79.95,32.76,80.03,32.79,80.03,32.80,80.03,32.79,80.00,32.83,80.00,32.89,80.00,32.86,80.00,32.79,80.03,32.73,80.05,32.76,80.08,32.79,80.00,32.81,79.92,32.77,79.88,32.74,79.95,32.70,80.03,32.71,80.08,32.69,80.17,32.66,80.28,32.71,80.35,32.80,80.35,32.89,80.33,32.85,80.33,32.80,80.33,32.75,80.30,32.80,80.28,32.89,80.25,32.98,80.25,32.99,80.25,32.99,80.25,32.99,80.28,33.04,80.33,33.09,80.35,33.11,80.35,33.10,80.35,33.09,80.33,33.08,80.33,33.04,80.30,33.00,80.33,32.99,80.38,33.00,80.42,33.02,80.22,33.06,79.97,33.09,79.75,33.05,79.78,33.00,79.92,32.94,80.05,32.92,80.17,32.99,80.10,33.06,80.05,33.14,80.08,33.10,80.05,33.06,80.00,33.02,79.92,33.01,80.10,33.01,80.28,33.04,80.45,33.09,80.33,33.11,80.33,33.11,80.38,33.11,80.47,33.12,80.50,33.14,80.55,33.16,80.55,33.16,80.53,33.17,80.53,33.17,80.60,33.20,80.67,33.23,80.72,33.23,80.72,33.23,80.78,33.20,80.85,33.17,80.95,33.16,81.00,33.15,81.05,33.16,81.00,33.20,80.95,33.24,80.90,33.29,80.90,33.31,80.92,33.31,80.97,33.29,81.00,33.25,81.08,33.24,81.15,33.24,81.17,33.24,81.17,33.24,81.15,33.25,81.08,33.26,81.00,33.26,80.90,33.25,80.88,33.23,80.83,33.19,80.75,33.15,80.70,33.17,80.60,33.23,80.53,33.26,80.55,33.25,80.65,33.30,80.78,33.35,80.83,33.41,80.78,33.38,80.70,33.34,80.58,33.33,80.50,33.35,80.45,33.39,80.45,33.38,80.50,33.35,80.60,33.33,80.67,33.34,80.70,33.35,80.67,33.35,80.62,33.35,80.58,33.35,80.50,33.38,80.45,33.38,80.60,33.38,80.78,33.40,80.95,33.44,80.95,33.50,81.00,33.54,81.03,33.59,80.90,33.59,80.72,33.56,80.65,33.54,80.75,33.50,80.88,33.46,80.90,33.41,80.92,33.39,80.92,33.36,80.92,33.36,80.90,33.36,80.85,33.40,80.80,33.42,80.72,33.46,80.67,33.48,80.62,33.46,80.67,33.50,80.67,33.54,80.65,33.52,80.62,33.49,80.67,33.45,80.72,33.45,80.70,33.48,80.65,33.49,80.60,33.46,80.62,33.39,80.60,33.33,80.53,33.24,80.40,33.20,80.33,33.23,80.28,33.31,80.30,33.39,80.30,33.33,80.12,33.23,79.95,33.21,79.83,33.29,79.92,33.36,80.08,33.31,80.15,33.29,80.17,33.24,80.20,33.23,80.25,33.21,80.28,33.23,80.25,33.25,80.22,33.29,80.25,33.31,80.28,33.36,80.33,33.38,80.33,33.39,80.33
RZ_7139876_7337,0,11030,50,0,1,33.36,80.42,33.35,80.53,33.35,80.60,33.36,80.60,33.39,80.60,33.40,80.65,33.40,80.65,33.41,80.67,33.41,80.72,33.42,80.80,33.44,80.83,33.45,80.80,33.46,80.80,33.48,80.78,33.45,80.78,33.41,80.75,33.38,80.80,33.36,80.83,33.35,80.83,33.35,80.75,33.39,80.62,33.42,80.50,33.41,80.38,33.36,80.35,33.39,80.38,33.45,80.42,33.44,80.53,33.38,80.60,33.33,80.45,33.34,80.20,33.35,80.03,33.34,80.10,33.34,80.15,33.33,80.17,33.31,80.20,33.30,80.20,33.29,80.20,33.34,80.20,33.38,80.28,33.40,80.35,33.36,80.47,33.35,80.55,33.36,80.45,33.36,80.38,33.35,80.25,33.33,80.28,33.31,80.25,33.33,80.28,33.35,80.28,33.38,80.20
RZ_7139876_7338,0,11030,50,0,1,33.42,80.12,33.46,80.10,33.49,80.08,33.49,80.03,33.49,79.92,33.48,79.83,33.48,79.72,33.49,79.78,33.51,79.88,33.50,79.97,33.50,79.88,33.49,79.78,33.49,79.67,33.50,79.78,33.52,79.85,33.55,79.92,33.51,79.88,33.49,79.85,33.45,79.92,33.44,79.97,33.41,80.03,33.40,79.97,33.41,79.97,33.42,79.92,33.38,79.85,33.33,79.70,33.34,79.60,33.40,79.53,33.46,79.58,33.46,79.65,33.50,79.75,33.55,79.83,33.61,79.85,33.61,79.90,33.52,79.92,33.42,80.03,33.35,80.10,33.38,80.05,33.40,79.95,33.40,79.85,33.46,79.90,33.54,79.85,33.56,79.78,33.52,79.72,33.69,79.80,33.99,80.00,34.49,80.17,34.91,80.05,35.45,79.83,36.02,79.60
RZ_7139876_7339,0,11030,50,0,1,36.74,79.67,37.44,79.85,38.20,80.05,38.92,80.15,39.90,80.20,40.90,80.25,41.92,80.25,42.98,80.22,43.88,79.97,44.79,79.80,45.49,79.62,46.15,79.65,46.70,79.70,47.01,79.67,47.39,79.62,47.56,79.58,47.75,79.40,47.84,79.22,47.92,79.08,48.00,79.08,48.01,79.05,48.04,79.12,48.10,79.20,48.12,79.28,48.12,79.25,48.06,79.25,48.02,79.25,47.99,79.25,47.96,79.38,47.88,79.50,47.76,79.67,47.65,79.72,47.61,79.80,47.56,79.78,47.54,79.78,47.54,79.75,47.54,79.72,47.51,79.70,47.48,79.70,47.45,79.70,47.40,79.72,47.35,79.75,47.38,79.92,47.42,80.10,47.45,80.20,47.41,80.08,47.38,79.97,47.31,80.15,47.20,80.35,47.10,80.53
RZ_7139876_7340,0,11030,50,0,1,47.06,80.40,47.09,80.28,47.10,80.15,47.06,80.08,47.02,80.05,47.10,80.10,47.20,80.17,47.27,80.25,47.21,80.30,47.15,80.35,47.08,80.35,47.02,80.30,47.00,80.22,47.00,80.15,46.95,80.08,46.90,79.97,46.86,79.92,46.89,79.88,46.94,79.83,46.96,79.75,46.98,79.67,46.96,79.62,46.83,79.60,46.70,79.72,46.66,79.80,46.74,79.85,46.77,79.80,46.69,79.78,46.61,79.75,46.60,79.75,46.61,79.62,46.60,79.50,46.58,79.35,46.56,79.33,46.56,79.35,46.56,79.42,46.56,79.53,46.56,79.55,46.56,79.58,46.56,79.55,46.56,79.55,46.55,79.58,46.55,79.58,46.58,79.60,46.60,79.62,46.64,79.50,46.67,79.38,46.70,79.45,46.67,79.65,46.62,79.75
RZ_7139876_7341,0,11030,50,0,1,46.60,79.62,46.61,79.47,46.62,79.45,46.64,79.42,46.64,79.42,46.60,79.42,46.54,79.42,46.54,79.65,46.58,79.83,46.61,80.03,46.61,79.95,46.60,79.85,46.65,79.75,46.71,79.80,46.79,79.95,46.81,80.08,46.83,80.12,46.88,80.17,46.91,80.22,46.85,80.40,46.76,80.47,46.76,80.53,46.86,80.30,46.98,80.12,47.01,79.95,46.99,79.90,46.91,79.88,46.84,79.88,46.86,79.90,46.92,79.95,46.99,80.00,46.99,80.03,46.99,79.97,46.96,79.92,46.92,79.88,46.91,79.85,46.95,79.85,47.00,79.83,47.01,79.83,46.90,79.85,46.77,79.92,46.64,79.97,46.64,80.00,46.66,79.92,46.69,79.83,46.74,79.75,46.79,79.80,46.84,79.88,46.88,80.03,46.90,80.12
RZ_7139876_7342,0,11030,50,0,12,46.88,80.10,46.86,79.85,46.85,79.60,46.86,79.42,46.86,79.45,46.85,79.42,46.85,79.40,46.80,79.42,46.77,79.47,46.77,79.53,46.80,79.65,46.81,79.75,46.80,79.88,46.79,79.85,46.83,79.83,46.86,79.80,46.94,79.78,46.96,79.70,47.00,79.65,47.01,79.60,47.01,79.65,47.01,79.65,46.96,79.67,46.91,79.67,46.92,79.72,46.99,79.78,47.05,79.80,46.98,79.75,46.90,79.72,46.81,79.70,46.88,79.72,46.94,79.67,47.00,79.65,47.00,79.65,47.00,79.65,47.02,79.58,47.04,79.45,47.06,79.38,47.08,79.38,47.09,79.38,47.09,79.45,47.08,79.53,47.09,79.35,47.11,79.10,47.14,79.05,47.14,79.25,47.11,79.60,47.10,79.72,47.10,79.83,47.09,79.78
RZ_7139876_7343,0,11030,50,0,12,47.05,79.75,47.00,79.75,46.98,79.78,46.98,79.80,46.99,79.80,46.99,79.80,46.99,79.80,46.99,79.80,47.01,79.83,47.05,79.85,47.06,79.88,47.06,79.88,47.08,79.88,47.10,79.85,47.11,79.80,47.11,79.80,47.11,79.62,47.16,79.47,47.21,79.25,47.26,79.17,47.29,79.12,47.31,79.15,47.33,79.17,47.25,79.22,47.15,79.33,47.12,79.42,47.21,79.47,47.29,79.50,47.29,79.62,47.29,79.75,47.29,79.88,47.24,79.85,47.19,79.85,47.15,79.80,47.16,79.75,47.17,79.70,47.20,79.67,47.20,79.65,47.21,79.62,47.21,79.62,47.19,79.40,47.15,79.20,47.11,79.17,47.10,79.35,47.09,79.58,47.10,79.60,47.12,79.65,47.15,79.60,47.15,79.60,47.16,79.55
RZ_7139876_7344,0,11030,50,0,4,47.20,79.47,47.29,79.42,47.36,79.40,47.36,79.40,47.31,79.40,47.25,79.40,47.25,79.47,47.25,79.58,47.25,79.65,47.27,79.65,47.29,79.62,47.30,79.65,47.29,79.72,47.25,79.62,47.20,79.47,47.17,79.30,47.21,79.30,47.30,79.25,47.38,79.22,47.44,79.20,47.44,79.17,47.49,79.17,47.51,79.17,47.55,79.25,47.52,79.38,47.49,79.50,47.42,79.55,47.36,79.62,47.31,79.62,47.38,79.60,47.46,79.58,47.56,79.58,47.59,79.55,47.49,79.45,47.39,79.33,47.26,79.22,47.24,79.30,47.21,79.38,47.24,79.42,47.29,79.42,47.35,79.42,47.36,79.45,47.34,79.47,47.33,79.50,47.33,79.53,47.34,79.40,47.35,79.28,47.35,79.20,47.36,79.22,47.36,79.25
RZ_7139876_7345,0,11030,50,0,4,47.36,79.22,47.40,79.22,47.41,79.25,47.44,79.28,47.49,79.30,47.55,79.30,47.59,79.30,47.56,79.33,47.54,79.35,47.52,79.38,47.51,79.40,47.46,79.45,47.25,79.50,46.91,79.53,46.50,79.30,45.94,79.05,45.36,79.00,44.70,79.12,44.11,79.28,43.39,79.30,42.38,79.53,41.45,79.72,40.30,79.88,39.33,80.20,38.11,80.50,37.06,81.10,35.86,81.30,34.80,81.50,33.55,81.45,32.41,81.75,31.18,82.12,29.94,82.60,28.70,82.85,27.45,83.05,26.45,83.28,25.35,83.40,24.40,83.78,23.36,84.05,22.52,84.47,21.84,84.65,21.25,84.80,20.75,84.88,20.20,84.92,19.71,85.00,19.39,85.12,18.98,85.22,18.68,85.22,18.38,85.12,18.24,85.03,18.16,84.95
RZ_7139876_7346,0,11030,50,0,4,18.09,84.95,18.10,84.90,18.19,84.83,18.29,84.75,18.39,84.75,18.54,84.78,18.69,84.75,18.81,84.70,18.84,84.62,18.89,84.55,18.90,84.47,18.91,84.42,18.85,84.30,18.85,84.20,18.85,84.12,18.74,84.03,18.60,83.95,18.45,83.88,18.46,83.72,18.43,83.53,18.40,83.35,18.43,83.38,18.49,83.42,18.55,83.50,18.54,83.67,18.52,83.83,18.51,83.95,18.60,83.97,18.69,83.97,18.76,83.95,18.71,83.90,18.69,83.70,18.68,83.55,18.71,83.40,18.73,83.65,18.75,83.92,18.76,84.00,18.77,83.85,18.85,83.67,18.96,83.70,19.07,83.75,19.11,83.78,19.11,83.67,19.18,83.58,19.21,83.55,19.25,83.65,19.29,83.88,19.34,84.00,19.31,84.15,19.25,84.15
RZ_7139876_7347,0,11090,51,60,4,19.18,84.15,19.19,84.10,19.21,84.08,19.25,84.08,19.27,84.10,19.27,84.12,19.31,84.15,19.34,84.12,19.38,84.05,19.39,83.95,19.39,83.95,19.50,83.97,19.61,84.00,19.65,84.10,19.59,84.17,19.52,84.15,19.54,84.05,19.59,83.88,19.62,83.78,19.66,83.70,19.61,83.70,19.56,83.78,19.57,83.85,19.64,83.85,19.74,83.83,19.79,83.78,19.84,83.67,19.84,83.62,19.84,83.53,19.85,83.50,19.82,83.67,19.79,83.90,19.76,84.12,19.74,84.15,19.71,84.15,19.79,84.08,19.89,84.00,19.99,83.92,19.96,83.95,19.94,83.95,19.91,83.95,19.91,83.92,19.93,84.00,19.99,84.08,20.06,84.03,20.15,83.85,20.15,83.67,20.14,83.70,20.11,83.83,20.05,83.97,20.00,84.05
RZ_7139876_7348,0,11090,50,0,4,19.99,84.08,20.02,84.10,20.07,84.20,20.07,84.28,20.09,84.33,20.07,84.28,20.07,84.17,20.09,84.10,20.10,84.12,20.12,84.17,20.15,84.15,20.18,84.03,20.20,83.92,20.21,83.92,20.20,83.88,20.19,83.78,20.16,83.70,20.18,83.60,20.20,83.58,20.21,83.67,20.21,83.83,20.23,84.00,20.27,84.03,20.32,84.00,20.36,83.97,20.39,83.95,20.43,83.75,20.41,83.53,20.38,83.33,20.32,83.33,20.31,83.47,20.34,83.55,20.40,83.55,20.46,83.50,20.48,83.50,20.48,83.42,20.45,83.28,20.44,83.12,20.40,83.15,20.38,83.15,20.35,83.17,20.45,83.20,20.57,83.22,20.68,83.22,20.62,83.28,20.57,83.25,20.55,83.22,20.55,83.20,20.59,83.22,20.60,83.30
RZ_7139876_7349,0,11090,50,0,4,20.62,83.28,20.59,83.17,20.56,83.10,20.52,83.10,20.56,83.15,20.61,83.22,20.65,83.20,20.62,83.20,20.61,83.17,20.61,83.10,20.68,83.05,20.73,83.17,20.76,83.28,20.75,83.35,20.74,83.28,20.77,83.22,20.79,83.20,20.80,83.20,20.79,83.20,20.77,83.20,20.75,83.38,20.74,83.55,20.73,83.72,20.71,83.53,20.69,83.35,20.68,83.22,20.71,83.22,20.76,83.22,20.79,83.17,20.80,83.22,20.82,83.28,20.90,83.28,20.98,83.20,21.00,83.12,20.99,83.08,20.96,83.00,20.95,82.95,20.99,82.90,21.04,82.92,21.10,82.92,21.11,82.95,21.12,83.08,21.12,83.20,21.14,83.30,21.14,83.30,21.11,83.30,21.10,83.30,21.10,83.22,21.09,83.17,21.07,83.17
RZ_7139876_7350,0,11090,50,0,4,21.06,83.25,21.10,83.33,21.14,83.33,21.19,83.33,21.21,83.33,21.24,83.38,21.24,83.40,21.21,83.33,21.20,83.25,21.23,83.15,21.25,83.12,21.27,83.08,21.23,83.05,21.15,83.05,21.07,83.10,21.10,83.12,21.16,83.12,21.24,83.10,21.20,83.05,21.11,83.05,21.02,83.08,21.01,83.12,21.06,83.10,21.16,83.05,21.26,82.95,21.31,82.85,21.32,82.72,21.35,82.70,21.36,82.70,21.36,82.72,21.38,82.72,21.39,82.67,21.40,82.65,21.27,82.62,20.91,82.62,20.44,82.65,19.70,82.75,18.96,82.80,18.11,82.85,17.55,82.88,17.05,82.92,16.65,83.15,16.09,83.33,15.46,83.50,14.91,83.58,14.24,83.65,13.66,83.80,12.89,83.88,12.31,84.22,11.66,84.55
RZ_7139876_7351,0,11090,50,0,4,11.26,84.80,10.85,84.83,10.64,84.80,10.43,84.88,10.47,85.00,10.51,85.12,10.59,85.12,10.65,85.05,10.75,84.97,10.94,84.80,11.16,84.65,11.43,84.53,11.60,84.55,11.70,84.55,11.70,84.50,11.68,84.28,11.78,84.08,11.91,83.95,11.97,83.97,11.93,84.00,11.86,83.97,11.85,84.00,11.82,84.03,11.81,84.00,11.76,83.92,11.72,83.88,11.65,83.83,11.62,83.83,11.64,83.80,11.69,83.80,11.71,83.83,11.70,83.85,11.68,83.90,11.69,83.72,11.68,83.55,11.66,83.38,11.69,83.47,11.75,83.65,11.80,83.83,11.80,83.85,11.84,83.75,11.88,83.70,11.90,83.70,11.93,83.72,11.97,83.65,12.03,83.55,12.04,83.50,12.05,83.42,12.11,83.40,12.18,83.35
RZ_7139876_7352,0,11090,50,0,4,12.22,83.35,12.21,83.28,12.21,83.15,12.25,83.03,12.28,82.95,12.29,82.88,12.30,82.88,12.31,82.92,12.32,82.97,12.32,83.00,12.35,83.00,12.39,83.03,12.49,83.00,12.55,83.03,12.59,83.08,12.54,83.15,12.47,83.30,12.44,83.38,12.47,83.40,12.54,83.30,12.60,83.22,12.62,83.20,12.65,83.20,12.65,83.20,12.62,83.17,12.60,83.17,12.60,83.20,12.56,83.22,12.55,83.22,12.55,83.25,12.64,83.30,12.70,83.38,12.74,83.42,12.69,83.47,12.60,83.45,12.54,83.47,12.54,83.47,12.59,83.38,12.68,83.25,12.65,83.20,12.61,83.28,12.55,83.35,12.56,83.35,12.59,83.38,12.69,83.42,12.79,83.47,12.88,83.50,12.88,83.50,12.82,83.47,12.79,83.45
RZ_7139876_7353,0,11090,50,0,12,12.78,83.47,12.76,83.47,12.70,83.53,12.64,83.58,12.78,83.55,12.95,83.40,13.03,83.22,12.94,83.12,12.89,83.12,12.94,83.17,12.99,83.25,12.96,83.28,12.93,83.25,12.88,83.22,12.94,83.22,13.05,83.25,13.18,83.25,13.09,83.38,12.95,83.47,12.91,83.55,13.01,83.60,13.11,83.62,13.10,83.67,13.10,83.50,13.12,83.35,13.18,83.22,13.21,83.20,13.22,83.28,13.19,83.33,13.16,83.38,13.15,83.33,13.15,83.28,13.14,83.22,13.15,83.20,13.16,83.22,13.19,83.28,13.21,83.33,13.25,83.35,13.26,83.38,13.25,83.42,13.24,83.47,13.22,83.53,13.20,83.58,13.19,83.60,13.19,83.60,13.19,83.30,13.19,83.00,13.20,82.97,13.21,83.25,13.22,83.55
RZ_7139876_7354,0,11090,50,0,1,13.21,83.45,13.20,83.38,13.28,83.33,13.36,83.33,13.39,83.30,13.32,83.28,13.28,83.20,13.26,83.12,13.24,83.05,13.16,83.03,13.06,82.88,12.95,82.75,12.88,82.83,12.85,83.05,12.97,83.30,13.36,83.33,14.15,83.40,15.26,83.42,16.29,83.47,17.30,83.53,18.50,83.62,20.00,83.78,21.65,84.00,23.31,84.22,25.09,84.30,26.93,84.05,28.65,83.75,30.40,83.28,32.09,83.05,33.86,82.47,35.44,82.15,36.80,81.55,38.05,81.28,39.26,80.70,40.24,80.35,41.02,79.97,41.71,79.97,42.36,79.90,43.08,79.85,43.64,79.85,44.52,79.97,45.16,80.12,45.91,80.22,46.46,80.10,47.08,79.95,47.66,79.80,48.04,79.80,48.42,79.53,48.61,79.28,48.81,79.08
RZ_7139876_7355,0,11090,50,0,1,48.85,79.10,48.81,79.05,48.67,78.97,48.52,79.08,48.41,79.28,48.29,79.35,48.16,79.28,48.02,79.20,47.88,79.20,47.74,79.20,47.61,79.20,47.51,79.30,47.36,79.42,47.20,79.62,47.14,79.72,47.06,79.83,47.00,79.83,46.81,79.78,46.65,79.70,46.54,79.65,46.54,79.67,46.51,79.72,46.45,79.72,46.41,79.70,46.39,79.78,46.33,79.90,46.24,80.08,46.09,80.15,46.00,80.20,45.89,80.15,45.86,80.08,45.83,80.05,45.80,80.08,45.79,80.08,45.76,80.03,45.74,80.03,45.64,79.97,45.54,79.90,45.48,79.83,45.51,79.85,45.42,79.85,45.29,79.88,45.24,79.78,45.31,79.72,45.39,79.75,45.38,79.80,45.33,79.88,45.27,79.88,45.21,79.90,45.20,79.88
RZ_7139876_7356,0,11090,50,0,1,45.20,79.85,45.17,79.92,45.14,80.00,45.14,80.10,45.17,80.10,45.20,80.10,45.16,80.05,45.09,79.92,45.05,79.83,45.11,79.90,45.20,80.03,45.20,80.28,45.11,80.38,45.04,80.22,45.08,80.00,45.11,79.78,45.10,79.83,45.06,79.97,45.01,80.08,45.00,80.15,44.98,80.15,44.96,80.15,44.95,80.17,44.95,80.15,44.98,80.10,45.02,80.03,45.05,80.10,44.99,80.25,44.92,80.22,44.88,80.05,44.90,79.88,44.89,79.85,44.90,79.95,44.91,80.08,44.94,80.20,44.92,80.20,44.91,80.22,44.88,80.22,44.84,80.22,44.86,80.35,44.91,80.47,44.96,80.53,44.92,80.45,44.89,80.33,44.84,80.28,44.83,80.38,44.83,80.53,44.83,80.70,44.83,80.75,44.89,80.67
RZ_7139876_7357,0,11090,50,0,1,44.95,80.58,45.00,80.45,44.99,80.45,45.02,80.45,45.05,80.42,45.08,80.38,45.04,80.42,44.90,80.50,44.79,80.55,44.76,80.53,44.85,80.47,44.92,80.40,44.91,80.33,44.86,80.22,44.83,80.20,44.75,80.17,44.71,80.17,44.66,80.20,44.64,80.25,44.67,80.42,44.73,80.60,44.77,80.75,44.79,80.72,44.80,80.60,44.84,80.47,44.85,80.38,44.86,80.35,44.88,80.38,44.91,80.42,44.94,80.45,44.89,80.47,44.80,80.47,44.67,80.45,44.62,80.40,44.65,80.33,44.75,80.28,44.86,80.25,44.91,80.22,44.96,80.22,44.98,80.17,44.96,80.10,44.84,80.12,44.73,80.25,44.61,80.35,44.60,80.33,44.61,80.30,44.69,80.22,44.75,80.20,44.79,80.15,44.79,80.17
RZ_7139876_7358,0,11090,50,0,1,44.80,80.22,44.84,80.25,44.85,80.25,44.85,80.35,44.85,80.42,44.88,80.35,44.91,80.17,44.94,80.03,44.89,80.00,44.85,80.00,44.84,80.00,44.88,80.00,44.91,80.03,44.86,80.05,44.80,80.20,44.81,80.33,44.86,80.53,44.91,80.58,44.89,80.55,44.88,80.50,44.88,80.42,44.88,80.38,44.90,80.35,44.95,80.33,45.00,80.33,45.02,80.25,45.04,80.15,45.06,80.05,45.08,79.95,45.06,79.88,45.00,80.08,44.94,80.33,44.90,80.58,44.91,80.53,44.91,80.45,44.94,80.38,44.98,80.42,45.00,80.58,44.99,80.70,45.00,80.60,45.02,80.40,45.06,80.12,45.10,80.05,45.06,80.20,45.02,80.45,44.96,80.70,44.95,80.67,44.95,80.62,44.95,80.58,44.94,80.55
RZ_7139876_7359,0,11090,50,0,1,44.92,80.58,44.91,80.58,44.99,80.58,45.06,80.58,45.14,80.55,45.12,80.58,45.12,80.62,45.11,80.67,45.11,80.67,45.14,80.70,45.16,80.67,45.19,80.70,45.19,80.70,45.20,80.70,45.19,80.67,45.16,80.67,45.14,80.65,45.16,80.67,45.20,80.70,45.24,80.75,45.24,80.75,45.25,80.75,45.25,80.75,45.19,80.65,45.11,80.55,45.02,80.47,45.02,80.47,45.01,80.50,45.02,80.50,45.02,80.50,45.01,80.50,45.01,80.50,45.08,80.45,45.16,80.35,45.24,80.25,45.23,80.28,45.20,80.38,45.15,80.45,45.11,80.45,45.06,80.60,45.04,80.80,45.01,80.97,45.02,80.95,45.05,80.85,45.04,80.72,45.02,80.60,45.02,80.58,45.04,80.60,45.11,80.47,45.17,80.33
RZ_7139876_7360,0,11090,50,0,1,45.16,80.25,45.08,80.35,44.99,80.42,45.00,80.42,45.02,80.42,45.05,80.40,45.06,80.42,45.06,80.50,45.06,80.60,45.06,80.65,45.05,80.67,45.02,80.70,45.00,80.70,44.99,80.65,45.00,80.60,44.99,80.60,44.98,80.62,44.99,80.65,45.02,80.70,45.08,80.72,45.09,80.78,45.09,80.80,45.08,80.83,45.08,80.80,45.09,80.78,45.11,80.75,45.11,80.70,45.09,80.67,45.02,80.65,44.98,80.65,44.94,80.62,44.94,80.62,45.01,80.58,45.08,80.53,45.09,80.55,45.02,80.62,44.96,80.80,44.96,80.88,44.95,80.95,44.95,80.97,44.96,81.00,44.96,80.97,44.95,80.92,44.95,80.90,44.98,80.72,45.01,80.58,45.05,80.53,45.09,80.67,45.11,80.85,45.12,80.92
RZ_7139876_7361,0,11090,50,0,13,45.10,81.00,45.06,81.05,45.04,81.08,45.02,81.12,45.01,81.17,45.00,81.22,45.00,81.28,44.99,81.22,44.94,81.22,44.90,81.20,44.88,81.25,44.90,81.22,44.91,81.28,44.96,81.33,45.05,81.25,45.12,81.10,45.16,80.92,45.12,81.03,45.05,81.10,44.99,81.10,44.99,80.95,45.02,80.80,45.12,80.72,45.24,80.72,45.49,80.72,45.98,80.75,46.88,80.78,47.75,80.78,48.79,80.78,49.92,80.75,51.41,80.90,53.06,81.00,54.71,81.10,56.69,80.97,58.58,80.90,60.45,80.80,62.35,80.65,64.35,80.17,66.17,79.62,67.79,78.58,69.30,77.85,71.01,77.20,72.76,77.00,74.64,76.15,76.45,74.65,78.81,72.60,81.19,71.25,83.62,70.62,85.59,70.78,87.33,71.53
RZ_7139876_7362,0,11090,50,0,5,88.69,72.85,90.30,74.28,91.61,76.28,93.26,78.20,94.21,80.95,95.84,82.80,97.60,84.15,99.09,86.35,99.81,89.33,100.39,93.03,101.50,95.15,102.45,98.50,103.81,101.33,104.60,105.15,105.79,107.50,106.86,110.58,108.21,113.38,109.44,116.60,110.72,119.47,112.54,121.60,114.36,123.10,115.71,124.70,116.67,126.70,117.38,129.22,118.30,131.40,119.36,134.03,120.64,136.43,122.00,139.00,122.89,141.32,123.58,142.95,124.15,144.10,124.85,144.43,125.56,144.65,125.70,145.53,125.85,146.32,126.11,147.07,126.74,147.00,127.24,146.85,127.92,146.65,128.25,146.70,128.57,147.20,128.70,147.78,128.99,148.15,129.43,148.15,129.76,148.18,129.99,148.22,130.16,148.38,130.41,148.62,130.62,148.88,130.66,149.10
RZ_7139876_7363,0,11090,50,0,5,130.60,149.03,130.46,148.28,130.38,147.53,130.16,147.05,130.04,147.12,130.01,147.12,130.12,147.00,130.22,146.65,130.22,146.38,130.19,145.57,130.16,144.62,130.12,143.68,130.12,143.07,130.03,142.88,129.90,141.85,129.79,140.97,129.76,139.70,129.65,139.25,129.57,138.85,129.50,138.35,129.40,137.85,129.25,137.10,129.11,136.47,129.14,135.15,129.16,133.90,129.24,132.28,129.31,131.32,129.11,130.72,128.82,130.88,128.56,129.85,128.59,128.68,128.61,127.08,128.60,126.62,128.61,126.00,128.64,125.65,128.62,125.22,128.36,124.95,128.12,124.83,127.97,124.75,128.12,124.22,128.24,123.38,128.22,122.55,128.19,122.15,128.16,121.72,127.99,121.35,127.65,121.15,127.39,121.28,127.39,121.40,127.36,121.25,127.16,121.17
RZ_7139876_7364,0,11090,51,0,5,126.95,121.10,126.83,121.17,126.40,121.90,125.99,122.62,125.71,121.97,125.84,120.60,125.97,118.95,125.81,118.67,125.54,120.20,125.24,122.08,125.08,123.85,125.01,123.85,124.89,124.45,124.75,125.05,124.69,125.62,124.71,125.08,124.80,124.88,124.59,124.97,124.34,125.55,124.08,125.83,124.05,125.97,124.03,126.12,123.92,126.30,123.85,126.08,123.80,125.88,123.86,126.10,123.86,126.55,123.84,127.03,123.74,126.92,123.69,126.38,123.69,125.80,123.75,125.28,123.80,125.20,123.83,124.92,123.85,124.75,123.90,125.15,123.94,126.00,123.97,126.85,123.97,127.22,123.86,127.33,123.76,127.35,123.65,127.25,123.60,127.35,123.47,127.47,123.34,127.60,123.26,127.50,123.26,127.78,123.26,128.03,123.26,128.20,123.28,128.10,123.29,128.05
RZ_7139876_7365,0,11090,50,0,5,123.31,128.07,123.31,128.12,123.33,128.10,123.31,128.10,123.28,127.97,123.22,127.85,123.22,127.75,123.24,127.78,123.26,127.80,123.28,127.80,123.29,128.07,123.31,128.32,123.34,128.55,123.30,128.62,123.24,128.70,123.17,128.68,123.16,128.45,123.16,128.15,123.15,127.70,123.15,127.38,123.20,127.22,123.25,127.30,123.30,127.40,123.29,127.45,123.50,126.85,123.78,126.20,124.05,125.85,124.11,126.10,123.97,126.45,123.42,126.65,122.80,126.85,121.76,127.53,121.00,128.28,120.20,129.20,119.36,130.38,118.41,131.55,116.99,133.88,115.74,135.88,114.04,139.05,112.28,140.97,110.40,143.47,108.71,145.12,106.88,148.20,105.14,150.35,103.50,152.85,102.35,154.40,100.89,156.15,99.42,158.00,97.71,160.10,96.33,162.22
RZ_7139876_7366,0,11090,51,0,5,94.75,164.50,93.33,166.53,91.92,168.40,90.71,169.97,89.29,171.35,87.86,173.30,86.40,175.00,84.99,176.90,83.79,178.43,82.60,179.50,81.83,180.68,81.11,181.60,80.66,182.47,80.22,183.15,79.90,183.75,79.56,184.28,79.40,184.20,79.21,184.12,79.19,184.00,79.15,183.80,79.06,183.43,78.99,182.80,78.92,182.32,78.96,182.00,79.11,181.85,79.24,181.65,79.44,181.32,79.66,181.03,79.89,180.97,80.08,181.10,80.11,181.25,80.14,181.38,80.15,181.60,80.16,181.82,80.17,181.82,80.17,181.85,80.16,181.80,80.11,181.75,80.09,181.55,80.06,181.40,80.14,181.38,80.22,181.50,80.34,181.47,80.35,181.45,80.38,181.43,80.38,181.38,80.39,181.22,80.56,181.05,80.75,180.78,80.92,180.50,80.91,180.22
RZ_7139876_7367,0,11090,50,0,5,80.90,180.20,80.90,180.20,80.90,180.28,80.91,180.38,80.89,180.50,80.86,180.55,80.91,180.47,80.97,180.43,81.04,180.35,81.04,180.28,81.04,180.20,81.06,180.10,81.06,180.30,81.08,180.53,81.10,180.32,81.12,179.90,81.11,179.53,81.09,179.57,81.05,179.90,81.05,180.22,81.01,180.50,80.99,180.45,81.00,180.40,81.05,180.40,81.12,180.40,81.16,180.35,81.17,180.28,81.16,180.20,81.21,180.12,81.26,180.05,81.26,179.97,81.20,179.95,81.14,179.93,81.12,179.85,81.11,179.80,81.11,179.72,81.16,179.70,81.21,179.60,81.26,179.55,81.28,179.50,81.28,179.50,81.26,179.50,81.25,179.38,81.28,179.28,81.34,179.15,81.36,179.15,81.36,179.18,81.33,179.18,81.31,179.22,81.29,179.28
RZ_7139876_7368,0,11090,50,0,5,81.38,179.32,81.47,179.40,81.58,179.43,81.56,179.43,81.54,179.40,81.51,179.45,81.49,179.50,81.49,179.45,81.50,179.30,81.54,179.12,81.54,179.10,81.55,179.12,81.56,179.05,81.59,178.97,81.58,179.07,81.55,179.22,81.54,179.40,81.56,179.40,81.55,179.38,81.51,179.38,81.49,179.30,81.49,179.25,81.49,179.20,81.50,179.28,81.51,179.32,81.54,179.38,81.56,179.38,81.58,179.32,81.54,179.25,81.50,179.18,81.54,179.30,81.59,179.45,81.65,179.57,81.69,179.45,81.74,179.35,81.79,179.22,81.81,179.22,81.79,179.30,81.72,179.38,81.60,179.47,81.51,179.57,81.46,179.70,81.49,179.80,81.53,179.72,81.54,179.60,81.56,179.47,81.58,179.43,81.58,179.40,81.56,179.40,81.65,179.38
RZ_7139876_7369,0,11090,51,0,5,81.76,179.35,81.84,179.35,81.81,179.32,81.78,179.32,81.78,179.40,81.78,179.50,81.78,179.57,81.79,179.57,81.79,179.45,81.81,179.30,81.86,179.20,81.89,179.28,81.88,179.38,81.85,179.22,81.83,179.05,81.84,178.88,81.83,178.93,81.81,178.97,81.80,179.12,81.78,179.22,81.75,179.32,81.72,179.40,81.71,179.53,81.72,179.78,81.75,179.95,81.81,180.03,81.84,180.00,81.86,180.00,81.85,180.05,81.86,180.12,81.91,179.72,81.97,179.12,81.89,178.45,81.66,177.50,81.44,175.32,81.21,172.80,80.92,170.00,80.44,167.62,79.88,164.32,79.46,161.50,79.09,158.57,78.91,156.25,78.67,153.40,78.66,150.00,78.65,145.97,78.54,141.97,78.39,138.85,78.29,135.93,78.41,132.93,78.47,129.32,78.45,125.62
RZ_7139876_7370,0,11090,50,0,5,77.97,121.53,77.59,117.65,77.25,113.53,77.35,109.42,77.19,105.38,76.89,102.15,76.56,100.47,76.26,99.45,75.96,98.60,75.26,97.78,74.76,96.80,74.15,95.95,73.99,94.70,73.81,93.85,73.90,93.45,73.99,93.40,74.14,93.65,74.29,93.88,74.40,94.15,74.30,94.17,74.12,93.83,73.85,93.58,73.72,93.30,73.61,93.40,73.30,93.53,72.94,93.62,72.30,93.83,71.95,94.25,71.40,94.70,71.14,95.05,70.90,95.05,70.91,95.05,70.92,94.75,70.94,94.45,70.80,94.22,70.56,94.30,70.24,94.20,70.09,93.78,70.01,93.35,70.03,92.80,70.06,92.12,70.09,91.47,70.15,90.05,70.20,88.60,70.30,86.62,70.19,85.62,69.85,84.60,69.51,83.75,69.39,82.00,69.47,80.53
RZ_7139876_7371,0,11090,51,0,5,69.60,78.60,69.53,77.12,69.26,75.25,68.97,74.03,68.90,72.75,69.03,71.22,69.08,69.38,69.08,68.00,69.09,66.60,69.20,65.00,69.33,63.08,69.41,61.20,69.51,59.48,69.61,57.90,69.66,56.65,69.69,54.95,69.51,53.27,69.39,51.38,69.33,49.33,69.39,47.08,69.33,45.52,69.29,44.27,69.33,42.77,69.22,40.75,69.03,38.90,68.80,37.23,68.75,35.70,68.55,34.23,68.35,33.33,68.12,32.62,68.01,31.82,67.47,31.07,66.95,30.55,66.42,30.50,66.31,30.48,66.21,30.40,66.15,30.15,66.19,29.93,66.25,29.73,66.35,29.73,66.38,30.25,66.45,30.80,66.47,31.32,66.55,31.30,66.58,31.85,66.58,32.35,66.53,32.83,66.46,32.92,66.30,33.17,66.17,33.50,66.10,33.75
RZ_7139876_7372,0,11090,50,0,5,66.16,33.95,66.21,34.08,66.22,34.20,66.21,34.48,66.25,34.77,66.30,35.02,66.35,35.35,66.36,35.60,66.36,35.88,66.36,36.02,66.30,36.15,66.25,36.15,66.17,36.08,66.16,36.08,66.15,36.30,66.16,36.52,66.19,36.73,66.21,36.90,66.28,37.05,66.33,37.15,66.38,37.25,66.38,37.40,66.39,37.58,66.38,37.58,66.36,37.50,66.44,37.65,66.53,37.88,66.59,38.23,66.55,38.45,66.46,38.67,66.39,38.88,66.34,38.90,66.34,38.95,66.39,39.05,66.44,39.23,66.49,39.42,66.50,39.60,66.45,39.65,66.40,39.67,66.45,39.65,66.56,39.65,66.67,39.70,66.66,39.75,66.65,39.77,66.62,39.80,66.61,39.85,66.61,39.92,66.64,39.95,66.65,39.98,66.64,39.98
RZ_7139876_7373,0,11090,150,0,2,66.65,40.00,66.66,39.98,66.69,40.00,66.70,39.95,66.70,40.00,66.71,40.25,66.72,40.48,66.75,40.70,66.79,40.58,66.81,40.42,66.84,40.33,66.84,40.40,66.89,40.45,66.92,40.45,66.94,40.40,66.90,40.42,66.86,40.50,66.86,40.58,66.86,40.60,66.91,40.60,66.96,40.62,67.00,40.73,66.99,40.80,66.96,40.88,66.92,40.88,66.89,40.90,66.91,40.92,66.95,40.90,67.00,40.83,67.00,40.77,67.01,40.75,67.05,40.77,67.08,40.80,67.09,40.85,67.08,40.88,67.06,40.95,67.06,41.00,67.06,40.88,67.09,40.67,67.10,40.52,67.06,40.52,67.01,40.55,67.00,40.58,67.04,40.65,67.03,40.70,66.99,40.70,66.97,40.70,67.00,40.73,67.03,40.73,67.03,40.70,67.04,40.60,67.04,40.52,67.04,40.50,67.03,40.50,67.04,40.50,67.05,40.45,67.05,40.40,67.05,40.38,67.08,40.42,67.24,40.48,67.36,40.75,67.49,41.02,67.47,41.08,67.44,40.85,67.39,40.92,67.34,41.25,67.34,41.38,67.33,41.17,67.31,41.02,67.30,41.05,67.29,41.10,67.29,41.12,67.29,41.17,67.26,41.10,67.24,40.95,67.28,40.77,67.33,40.73,67.36,40.70,67.35,40.77,67.34,40.83,67.33,40.88,67.33,40.90,67.35,40.90,67.36,40.92,67.29,40.92,67.20,40.92,67.10,40.90,67.11,40.88,67.19,40.85,67.25,40.85,67.31,40.88,67.33,40.88,67.36,40.88,67.40,40.88,67.40,40.90,67.41,40.92,67.41,40.95,67.40,40.95,67.38,41.00,67.35,41.02,67.35,40.95,67.36,40.85,67.38,40.67,67.38,40.62,67.40,40.62,67.46,40.65,67.53,40.67,67.59,40.83,67.59,40.98,67.58,41.02,67.53,40.90,67.45,40.95,67.39,41.10,67.41,41.23,67.47,41.20,67.55,41.17,67.55,41.17,67.56,41.30,67.58,41.42,67.56,41.60,67.51,41.65,67.49,41.67,67.49,41.65,67.51,41.65,67.41,41.55,67.30,41.35,67.19,41.15,67.20,40.98,67.20,40.90,67.20,40.83,67.20,40.83,67.20,40.83,67.17,40.70,67.15,40.58,67.19,40.60,67.25,40.73,67.31,40.85,67.29,40.80,67.26,40.73,67.29,40.65,67.36,40.60,67.42,40.60,67.44,40.60,67.46,40.58,67.51,40.60,67.56,40.62,67.61,40.60,67.64,40.58,67.59,40.52,67.51,40.55
RZ_7139876_7374,0,11090,50,0,2,67.50,40.55,67.54,40.52,67.58,40.50,67.55,40.48,67.55,40.45,67.64,40.08,67.72,39.67,67.78,39.27,67.74,39.15,67.72,38.80,67.74,38.42,67.76,38.17,67.79,37.98,67.78,37.62,67.76,37.12,67.76,36.30,67.78,35.60,67.79,34.98,67.79,34.80,67.81,34.02,67.96,32.48,68.12,31.02,68.74,30.23,69.20,30.95,69.64,33.12,69.60,36.62,69.75,41.27,69.96,46.00,70.16,51.45,70.28,56.85,70.42,62.70,70.41,68.75,70.19,75.25,69.91,82.10,69.62,89.90,69.34,97.67,68.88,105.83,68.70,113.83,68.94,122.95,69.17,132.20,69.29,141.50,69.12,149.78,69.05,158.97,68.99,165.07,68.91,168.80,68.91,168.80
RZ_7139876_7375,0,11090,50,0,2,null
RZ_7139876_7376,0,11090,50,0,2,75.21,162.80,75.21,162.80,75.34,160.18,75.56,155.95,75.89,149.70,75.91,144.03
RZ_7139876_7377,0,11090,50,0,2,75.94,137.93,75.90,132.43,75.90,126.55,75.47,121.10,75.09,115.20,75.60,109.42,76.66,104.40,78.12,99.83,78.94,95.58,79.70,90.62,80.00,86.15,79.90,82.58,79.70,78.90,79.83,74.95,80.31,70.75,80.64,66.97,80.62,63.60,80.50,59.92,80.49,57.00,80.47,53.95,80.44,51.77,80.34,49.00,80.08,46.38,79.83,43.75,79.64,41.50,79.62,39.35,79.54,37.45,79.45,35.42,79.35,34.08,79.30,32.38,79.24,31.12,79.05,29.65,78.96,28.70,78.86,28.07,78.88,27.20,78.66,26.60,78.40,26.00,78.11,26.07,78.04,26.25,77.70,26.50,77.38,26.95,77.06,27.35,77.05,27.65,76.88,28.30,76.71,28.95,76.55,30.00,76.59,30.48,76.64,30.90,76.64,30.82,76.59,30.77
RZ_7139876_7378,0,11090,50,0,2,76.54,31.30,76.53,32.02,76.54,32.75,76.47,32.85,76.39,32.77,76.33,32.77,76.36,32.85,76.39,32.98,76.40,33.02,76.41,32.95,76.41,32.90,76.39,32.83,76.34,32.80,76.28,33.20,76.35,33.60,76.44,34.00,76.46,33.90,76.39,33.80,76.34,33.92,76.38,34.12,76.41,34.27,76.40,34.20,76.39,34.33,76.38,34.52,76.36,34.73,76.35,34.80,76.35,34.95,76.28,35.10,76.21,35.20,76.11,35.33,76.09,35.42,76.11,35.42,76.16,35.38,76.24,35.48,76.26,35.62,76.29,35.50,76.30,35.25,76.30,35.12,76.29,35.33,76.28,35.52,76.26,35.58,76.26,35.52,76.26,35.55,76.26,35.70,76.24,35.85,76.22,35.92,76.26,35.88,76.31,35.80,76.35,35.83,76.34,35.92
RZ_7139876_7379,0,11090,51,0,2,76.33,36.00,76.36,35.98,76.41,35.95,76.39,35.95,76.33,35.90,76.31,35.85,76.40,35.77,76.49,35.75,76.50,35.85,76.46,36.02,76.41,36.33,76.38,36.48,76.35,36.55,76.30,36.50,76.28,36.52,76.26,36.60,76.25,36.70,76.22,36.73,76.24,36.73,76.28,36.77,76.30,36.85,76.30,36.90,76.29,36.90,76.29,36.83,76.30,36.73,76.31,36.65,76.34,36.60,76.36,36.62,76.39,36.65,76.40,36.60,76.38,36.52,76.35,36.48,76.33,36.50,76.33,36.62,76.34,36.77,76.34,36.85,76.35,36.85,76.34,36.90,76.30,36.95,76.26,37.00,76.22,37.00,76.21,37.00,76.19,37.00,76.22,37.00,76.26,37.00,76.30,37.02,76.31,37.08,76.34,37.10,76.29,37.15,76.24,37.15,76.19,37.15
RZ_7139876_7380,0,11090,51,0,2,76.20,37.15,76.22,37.17,76.26,37.15,76.28,37.10,76.25,37.08,76.21,37.05,76.29,36.98,76.38,36.90,76.40,36.88,76.36,36.92,76.35,37.05,76.39,37.15,76.34,37.20,76.28,37.15,76.28,37.12,76.35,37.12,76.39,37.15,76.38,37.17,76.35,37.23,76.33,37.27,76.30,37.30,76.29,37.27,76.26,37.23,76.26,37.15,76.24,37.10,76.22,37.05,76.19,37.00,76.19,37.00,76.22,36.98,76.26,36.88,76.30,36.80,76.34,36.70,76.36,36.62,76.40,36.52,76.40,36.50,76.39,36.48,76.39,36.48,76.38,36.52,76.38,36.55,76.36,36.70,76.31,36.83,76.26,36.90,76.24,36.85,76.26,36.77,76.29,36.60,76.30,36.45,76.33,36.33,76.35,36.35,76.39,36.35,76.42,36.35,76.36,36.35
RZ_7139876_7381,0,11090,49,0,2,76.29,36.25,76.29,36.15,76.36,36.12,76.41,36.27,76.35,36.42,76.29,36.58,76.26,36.67,76.26,36.88,76.25,37.02,76.24,37.20,76.22,37.25,76.24,37.00,76.28,36.73,76.33,36.58,76.31,36.70,76.28,36.83,76.28,36.83,76.35,36.75,76.41,36.73,76.46,36.67,76.47,36.67,76.40,36.70,76.31,36.73,76.25,36.77,76.29,36.70,76.34,36.60,76.36,36.58,76.38,36.65,76.36,36.70,76.39,36.80,76.41,36.92,76.42,37.10,76.40,37.17,76.39,37.23,76.39,37.23,76.41,37.20,76.44,37.20,76.42,37.20,76.41,37.23,76.40,37.25,76.39,37.25,76.36,37.23,76.30,37.17,76.26,37.08,76.30,37.02,76.38,37.00,76.44,37.05,76.44,37.08,76.46,37.12
RZ_7139876_7382,0,11090,50,0,2,76.49,37.15,76.50,37.20,76.50,37.23,76.50,37.17,76.49,36.98,76.50,36.80,76.53,36.67,76.54,36.73,76.53,36.77,76.51,36.80,76.51,36.83,76.51,37.00,76.54,37.20,76.60,37.30,76.65,37.15,76.69,37.02,76.66,36.95,76.58,36.90,76.50,36.80,76.44,36.73,76.42,36.62,76.44,36.58,76.45,36.65,76.45,36.80,76.36,36.92,76.28,36.85,75.99,36.75,75.74,36.70,75.44,36.65,75.26,36.65,74.78,36.98,74.05,37.38,73.20,38.00,72.40,38.52,71.51,39.70,70.46,41.10,69.46,42.48,68.22,43.73,66.99,45.00,65.56,46.90,64.22,48.55,62.71,50.38,61.27,52.35,59.89,54.58,58.74,56.83,57.62,58.88,56.64,60.70,55.51,62.25,54.58,63.52,53.79,64.92
RZ_7139876_7383,0,11090,50,0,7,53.01,66.60,52.19,68.03,51.24,69.00,50.46,69.83,49.65,70.70,48.76,72.00,47.91,73.33,47.14,74.78,46.62,76.12,46.12,77.38,45.79,78.33,45.54,79.12,45.49,79.47,45.51,80.03,45.61,80.35,45.66,80.92,45.95,81.22,46.27,81.55,46.74,81.60,47.00,81.45,47.21,81.08,47.30,80.62,47.40,80.35,47.48,79.92,47.59,79.58,47.70,79.22,47.76,79.22,47.80,79.10,47.84,78.95,47.85,78.80,47.88,78.78,47.88,78.78,47.86,78.92,47.85,79.08,47.84,79.10,47.83,78.97,47.90,78.83,47.99,78.85,48.11,78.88,48.21,78.90,48.27,78.90,48.29,78.88,48.26,78.90,48.29,78.95,48.34,78.97,48.39,78.95,48.39,78.95,48.39,78.97,48.38,79.00,48.38,78.75
RZ_7139876_7384,0,11090,50,0,7,48.38,78.47,48.40,78.22,48.39,78.33,48.39,78.42,48.40,78.22,48.41,77.92,48.44,77.62,48.44,77.67,48.45,77.70,48.44,77.65,48.42,77.62,48.45,77.60,48.49,77.60,48.54,77.65,48.55,77.70,48.64,77.60,48.70,77.50,48.75,77.38,48.74,77.40,48.74,77.38,48.74,77.35,48.64,77.28,48.52,77.22,48.44,77.20,48.46,77.20,48.48,77.17,48.52,77.15,48.58,77.17,48.62,77.20,48.62,77.22,48.64,77.22,48.65,77.20,48.66,77.10,48.65,77.00,48.67,76.92,48.67,76.95,48.66,76.97,48.62,77.00,48.60,76.95,48.60,76.75,48.58,76.58,48.55,76.58,48.48,76.75,48.45,76.75,48.48,76.58,48.55,76.45,48.64,76.53,48.69,76.58,48.74,76.55,48.75,76.55
RZ_7139876_7385,0,11090,50,0,7,48.76,76.55,48.77,76.55,48.80,76.45,48.83,76.38,48.85,76.33,48.85,76.35,48.85,76.40,48.86,76.47,48.89,76.53,48.88,76.53,48.83,76.53,48.76,76.60,48.75,76.67,48.77,76.67,48.81,76.60,48.85,76.53,48.84,76.55,48.80,76.60,48.77,76.55,48.77,76.45,48.77,76.35,48.76,76.38,48.74,76.40,48.71,76.42,48.71,76.42,48.75,76.42,48.81,76.45,48.81,76.45,48.77,76.30,48.74,76.17,48.75,75.97,48.75,75.92,48.76,75.88,48.77,75.90,48.74,75.92,48.69,76.05,48.69,76.20,48.73,76.33,48.79,76.33,48.80,76.25,48.83,76.10,48.83,75.95,48.83,75.90,48.80,75.88,48.79,75.85,48.79,75.70,48.80,75.58,48.81,75.47,48.79,75.50,48.77,75.58
RZ_7139876_7386,0,11090,50,0,7,48.76,75.65,48.77,75.67,48.75,75.72,48.73,75.78,48.67,75.92,48.69,76.05,48.71,75.92,48.76,75.70,48.84,75.50,48.90,75.53,48.89,75.55,48.84,75.53,48.80,75.55,48.80,75.55,48.79,75.60,48.81,75.62,48.84,75.62,48.89,75.65,48.90,75.67,48.92,75.67,48.90,75.80,48.89,75.90,48.90,76.03,48.92,76.03,48.95,76.08,48.94,76.12,48.94,76.05,48.89,75.85,48.85,75.58,48.81,75.42,48.83,75.35,48.85,75.35,48.86,75.45,48.88,75.53,48.86,75.62,48.86,75.62,48.84,75.60,48.83,75.60,48.83,75.55,48.84,75.50,48.90,75.47,48.96,75.47,49.02,75.45,49.05,75.38,49.08,75.28,49.09,75.22,49.00,75.20,48.89,75.17,48.79,75.20,48.83,75.33
RZ_7139876_7387,0,11090,50,0,7,48.89,75.42,48.94,75.50,48.96,75.50,48.96,75.47,48.96,75.42,48.98,75.40,48.89,75.40,48.80,75.45,48.70,75.47,48.69,75.45,48.70,75.33,48.75,75.12,48.80,75.00,48.84,74.97,48.89,75.03,48.94,75.25,48.96,75.40,48.95,75.62,48.98,75.70,49.00,75.75,49.02,75.72,49.01,75.67,49.00,75.53,49.00,75.42,49.01,75.38,49.00,75.45,48.99,75.50,48.98,75.47,48.96,75.45,48.94,75.42,48.92,75.38,48.94,75.33,48.95,75.20,48.98,75.10,48.98,75.00,48.96,75.08,48.95,75.12,48.95,75.20,48.92,75.25,48.90,75.30,48.85,75.38,48.84,75.42,48.89,75.38,48.95,75.25,49.01,75.05,49.00,74.95,48.99,74.85,48.99,74.90,48.99,74.92,48.98,74.97
RZ_7139876_7388,0,11090,50,0,7,48.98,74.97,48.99,75.00,49.01,75.03,49.02,75.00,49.02,74.92,49.05,74.90,49.05,74.97,49.05,75.17,49.01,75.30,48.99,75.45,48.96,75.50,48.96,75.33,48.96,75.15,48.99,74.97,49.02,75.03,49.04,74.85,48.99,74.65,48.95,74.45,48.94,74.40,48.94,74.40,48.91,74.55,48.89,74.67,48.89,74.78,48.90,74.72,48.94,74.67,48.95,74.62,48.96,74.60,48.96,74.60,48.96,74.62,48.94,74.62,48.92,74.65,48.92,74.62,49.00,74.60,49.09,74.58,49.06,74.50,48.98,74.40,48.90,74.25,48.91,74.17,48.92,74.22,48.95,74.30,48.96,74.33,48.98,74.30,48.95,74.33,48.91,74.42,48.89,74.53,48.89,74.55,48.90,74.58,48.98,74.53,49.05,74.53,49.01,74.40
RZ_7139876_7389,0,11090,50,0,7,48.91,74.25,48.71,74.10,48.61,74.05,48.31,74.03,47.95,73.97,47.49,73.65,47.15,73.33,46.86,73.03,46.59,72.58,46.29,72.10,46.02,71.60,45.64,71.35,45.35,71.10,44.99,70.92,44.69,70.67,44.15,70.30,43.76,69.83,43.40,69.50,43.21,69.25,42.94,69.10,42.79,68.83,42.60,68.50,42.54,67.92,42.48,67.40,42.34,67.00,42.21,66.47,42.08,66.12,42.04,65.53,41.84,65.25,41.62,64.95,41.31,64.70,41.16,64.47,40.80,64.05,40.56,63.85,40.20,63.62,40.04,63.60,39.92,63.60,39.83,63.52,39.74,63.42,39.67,63.35,39.71,63.30,39.75,63.20,39.74,63.00,39.71,62.85,39.74,62.73,39.80,62.70,39.83,62.70,39.80,62.70,39.84,62.67,39.91,62.62
RZ_7139876_7390,0,11090,50,0,7,39.92,62.40,39.90,62.23,39.88,62.05,39.84,62.00,39.79,61.98,39.74,61.92,39.76,61.92,39.77,61.92,39.79,61.73,39.81,61.52,39.85,61.35,39.88,61.35,39.86,61.42,39.86,61.52,39.88,61.75,39.90,61.92,39.95,62.00,39.96,61.95,39.98,61.95,40.00,62.02,40.02,62.00,40.06,61.80,40.10,61.60,40.10,61.60,40.15,61.60,40.20,61.62,40.25,61.62,40.29,61.75,40.33,61.90,40.39,61.92,40.35,61.92,40.30,61.85,40.23,61.75,40.20,61.70,40.17,61.90,40.16,62.17,40.21,62.45,40.26,62.48,40.33,62.45,40.36,62.40,40.40,62.42,40.41,62.52,40.42,62.60,40.44,62.60,40.40,62.50,40.36,62.40,40.34,62.40,40.35,62.50,40.38,62.60,40.36,62.55
RZ_7139876_7391,0,11090,50,0,2,40.34,62.48,40.31,62.48,40.38,62.52,40.46,62.55,40.58,62.50,40.60,62.48,40.62,62.45,40.51,62.42,40.39,62.58,40.25,62.73,40.24,62.90,40.31,62.95,40.41,62.67,40.49,62.38,40.48,62.10,40.49,62.15,40.51,62.35,40.46,62.52,40.36,62.70,40.33,62.70,40.39,62.73,40.44,62.77,40.42,62.80,40.41,62.83,40.40,62.77,40.41,62.75,40.42,62.75,40.44,62.80,40.44,62.85,40.44,62.85,40.42,62.92,40.48,63.02,40.52,63.08,40.55,63.05,40.52,62.95,40.49,62.85,40.46,62.75,40.45,62.70,40.41,62.77,40.38,62.88,40.34,62.92,40.33,62.90,40.33,62.88,40.34,62.85,40.35,62.83,40.35,62.80,40.42,62.77,40.50,62.80,40.59,62.85,40.61,62.85
RZ_7139876_7392,0,11090,51,0,2,40.64,62.85,40.61,62.77,40.56,62.70,40.50,62.65,40.51,62.67,40.50,62.70,40.49,62.75,40.48,62.77,40.48,62.75,40.48,62.75,40.46,62.75,40.44,62.77,40.41,62.80,40.44,62.83,40.50,62.80,40.56,62.80,40.54,62.77,40.52,62.75,40.51,62.75,40.55,62.70,40.60,62.67,40.60,62.62,40.56,62.60,40.54,62.52,40.54,62.48,40.52,62.60,40.49,62.77,40.46,62.92,40.44,62.90,40.44,62.85,40.52,62.83,40.61,62.80,40.64,62.77,40.56,62.77,40.49,62.75,40.49,62.75,40.52,62.70,40.56,62.62,40.61,62.52,40.64,62.48,40.64,62.45,40.61,62.45,40.58,62.48,40.52,62.52,40.50,62.50,40.49,62.48,40.46,62.48,40.45,62.58,40.49,62.67,40.54,62.73,40.61,62.75
RZ_7139876_7393,0,11090,51,0,2,40.64,62.75,40.61,62.77,40.58,62.77,40.60,62.80,40.65,62.85,40.73,62.88,40.75,62.92,40.75,62.90,40.75,62.67,40.71,62.42,40.70,62.20,40.69,61.92,40.75,61.62,40.81,61.35,40.91,61.35,41.01,60.73,41.05,60.10,41.00,59.48,40.94,59.12,40.95,58.73,41.01,57.90,41.09,57.42,41.26,56.25,41.42,55.38,41.54,54.58,41.55,54.50,41.50,55.50,41.40,57.20,41.50,60.17,41.55,63.77,41.89,68.40,42.02,73.35,42.15,78.45,41.92,83.80,41.71,89.58,41.41,95.95,41.06,102.67,40.74,109.83,40.51,116.85,40.24,124.20,39.59,131.50,38.36,139.53,37.15,147.35,36.08,155.35,35.45,163.05,34.83,170.75,34.15,178.28,33.69,183.20,33.44,185.57,33.44,185.57
RZ_7139876_7394,0,11090,49,0,2,null
RZ_7139876_7395,0,11090,50,0,2,27.84,184.53,27.84,184.53,27.75,183.10,27.84,180.18
RZ_7139876_7396,0,11090,50,0,2,28.07,175.88,28.77,171.62,29.66,167.15,30.46,163.03,31.04,158.55,31.34,154.82,31.74,150.95,32.23,147.32,32.90,143.62,33.73,139.47,34.73,135.90,35.91,132.55,36.85,129.68,37.76,126.45,38.34,122.67,38.71,118.65,38.65,115.15,38.21,112.30,37.88,109.62,37.64,106.88,37.70,104.03,37.79,101.33,37.85,98.70,37.88,95.67,37.96,92.65,38.09,89.40,38.25,86.83,38.40,84.33,38.45,82.30,38.56,79.53,38.62,77.33,38.86,74.78,39.06,72.78,38.96,70.88,38.80,69.25,38.62,67.53,38.58,65.95,38.55,64.08,38.50,62.58,38.64,60.50,38.73,59.05,38.71,57.60,38.67,56.55,38.62,55.42,38.70,54.10,38.76,52.90,38.85,51.88,38.95,51.10,39.05,50.20,39.11,49.52
RZ_7139876_7397,0,11090,50,0,2,39.17,49.27,39.29,48.98,39.42,48.60,39.55,48.20,39.60,48.17,39.62,48.10,39.65,48.05,39.69,48.25,39.69,48.67,39.67,49.17,39.65,49.60,39.65,49.80,39.67,49.88,39.65,50.33,39.62,50.92,39.60,51.70,39.64,51.90,39.73,52.08,39.77,52.08,39.73,52.12,39.64,52.23,39.51,52.60,39.46,52.92,39.42,53.27,39.46,53.35,39.54,53.45,39.60,53.52,39.62,53.70,39.61,53.88,39.49,53.98,39.36,54.17,39.29,54.38,39.34,54.70,39.39,54.80,39.39,54.90,39.39,54.90,39.40,54.85,39.40,54.80,39.40,54.77,39.40,54.80,39.38,54.80,39.35,54.88,39.36,55.02,39.41,55.12,39.46,55.12,39.46,55.17,39.46,55.27,39.48,55.42,39.50,55.45,39.55,55.40
RZ_7139876_7398,0,11090,50,0,2,39.60,55.33,39.62,55.25,39.62,55.23,39.62,55.23,39.65,55.20,39.66,55.15,39.67,55.08,39.65,55.08,39.64,55.08,39.64,55.10,39.62,55.17,39.59,55.35,39.51,55.62,39.52,55.83,39.61,55.77,39.70,55.62,39.73,55.45,39.69,55.48,39.64,55.52,39.60,55.60,39.55,55.60,39.52,55.55,39.58,55.60,39.64,55.70,39.73,55.83,39.74,55.85,39.71,55.88,39.67,55.95,39.62,56.12,39.61,56.27,39.58,56.38,39.51,56.40,39.46,56.40,39.42,56.45,39.42,56.55,39.40,56.80,39.38,57.02,39.36,57.17,39.38,57.12,39.41,56.95,39.44,56.77,39.45,56.73,39.48,56.83,39.48,57.05,39.46,57.35,39.42,57.62,39.48,57.75,39.55,57.80,39.64,57.83,39.65,57.77
RZ_7139876_7399,0,11090,50,0,2,39.66,57.70,39.65,57.52,39.61,57.42,39.60,57.27,39.56,57.20,39.55,57.15,39.58,57.23,39.61,57.35,39.61,57.48,39.56,57.55,39.51,57.50,39.51,57.42,39.51,57.38,39.48,57.33,39.46,57.35,39.44,57.40,39.45,57.40,39.44,57.40,39.42,57.38,39.42,57.33,39.41,57.27,39.40,57.20,39.36,57.12,39.34,57.20,39.39,57.38,39.48,57.67,39.55,57.85,39.56,57.92,39.58,57.75,39.56,57.65,39.52,57.65,39.49,57.75,39.48,57.83,39.50,57.98,39.52,58.10,39.54,58.25,39.54,58.30,39.56,58.30,39.59,58.12,39.62,57.95,39.62,57.80,39.64,57.77,39.62,57.75,39.61,57.73,39.61,57.70,39.61,57.65,39.61,57.62,39.62,57.62,39.62,57.65,39.64,57.67
RZ_7139876_7400,0,11090,51,0,2,39.64,57.65,39.62,57.75,39.60,57.80,39.58,57.88,39.56,57.80,39.52,57.75,39.49,57.70,39.50,57.65,39.52,57.65,39.55,57.65,39.55,57.62,39.54,57.62,39.55,57.77,39.55,57.98,39.59,58.23,39.61,58.27,39.65,58.35,39.65,58.33,39.59,58.25,39.54,58.23,39.48,58.20,39.48,58.02,39.51,57.85,39.55,57.75,39.58,57.85,39.59,57.90,39.59,57.88,39.58,57.85,39.56,57.90,39.52,57.92,39.49,57.95,39.45,57.95,39.48,57.92,39.52,57.90,39.56,57.88,39.58,57.83,39.58,57.77,39.58,57.75,39.59,57.60,39.58,57.50,39.56,57.42,39.59,57.48,39.61,57.67,39.60,57.85,39.55,57.90,39.51,57.83,39.52,57.77,39.59,57.80,39.65,57.80,39.67,57.73,39.64,57.65
RZ_7139876_7401,0,11090,50,0,2,39.60,57.52,39.56,57.48,39.54,57.50,39.51,57.58,39.51,57.67,39.51,57.70,39.52,57.70,39.52,57.77,39.54,58.00,39.55,58.23,39.56,58.05,39.55,57.77,39.56,57.55,39.56,57.60,39.58,57.67,39.58,57.70,39.56,57.70,39.51,57.67,39.48,57.65,39.45,57.60,39.49,57.55,39.49,57.55,39.49,57.58,39.51,57.67,39.55,57.77,39.60,57.90,39.60,57.95,39.61,57.98,39.64,57.90,39.65,57.90,39.64,57.90,39.61,57.85,39.60,57.73,39.60,57.70,39.62,57.83,39.66,57.75,39.67,57.62,39.62,57.50,39.56,57.45,39.55,57.35,39.62,57.23,39.70,57.20,39.74,57.17,39.75,57.25,39.76,57.33,39.75,57.42,39.73,57.45,39.71,57.35,39.69,57.25,39.67,57.05
RZ_7139876_7402,0,11090,50,0,2,39.71,56.95,39.75,56.83,39.79,56.80,39.76,56.88,39.77,56.95,39.80,57.02,39.81,57.05,39.81,57.10,39.84,57.12,39.86,57.17,39.84,57.17,39.79,57.20,39.75,57.20,39.75,57.23,39.76,57.30,39.81,57.38,39.86,57.42,39.90,57.27,39.88,57.05,39.85,56.90,39.85,56.92,39.86,56.95,39.88,56.83,39.88,56.73,39.86,56.65,39.85,56.67,39.86,56.92,39.88,57.17,39.89,57.38,39.92,57.40,39.96,57.40,39.98,57.50,39.95,57.60,39.94,57.48,39.92,57.23,39.91,57.00,39.88,56.98,39.85,57.00,39.86,57.05,39.86,57.10,39.85,57.15,39.84,57.17,39.83,57.17,39.79,57.17,39.76,57.20,39.76,57.23,39.80,57.30,39.85,57.35,39.91,57.33,39.95,57.27
RZ_7139876_7403,0,11090,51,0,2,39.94,57.23,39.89,57.25,39.83,57.20,39.90,57.15,39.98,57.15,40.05,57.17,40.06,57.23,40.01,57.15,39.95,57.08,39.90,57.00,39.90,57.00,39.86,57.00,39.84,56.98,39.86,57.10,39.92,57.25,39.96,57.40,39.94,57.45,39.91,57.45,39.91,57.48,39.92,57.38,39.94,57.15,39.95,56.92,39.99,56.80,40.00,56.95,40.01,57.10,40.00,57.30,39.99,57.33,39.96,57.33,39.92,57.25,39.89,57.15,39.88,57.17,39.88,57.23,39.88,57.27,39.94,57.30,39.99,57.33,40.05,57.40,40.06,57.45,40.06,57.48,40.06,57.45,40.05,57.45,40.04,57.48,40.05,57.40,40.08,57.33,40.02,57.25,39.96,57.17,39.95,57.12,40.00,57.08,40.04,57.08,40.02,57.02,40.01,56.98,40.00,57.08
RZ_7139876_7404,0,11090,50,0,2,39.95,57.20,39.90,57.30,39.81,57.27,39.77,57.25,39.79,57.33,39.90,57.38,40.01,57.38,40.06,57.33,40.08,57.15,40.09,57.02,40.09,56.90,40.09,56.85,40.09,56.80,40.08,56.88,40.04,56.98,40.02,57.05,40.04,56.98,40.05,56.92,40.05,56.92,40.05,56.92,40.05,56.90,40.09,56.90,40.14,56.98,40.20,57.10,40.14,57.10,40.04,57.20,39.95,57.30,40.00,57.38,40.08,57.33,40.12,57.27,40.15,57.25,40.16,57.17,40.12,57.10,40.08,57.12,40.05,57.23,40.08,57.33,40.10,57.23,40.09,57.10,40.08,57.00,40.01,56.98,39.96,56.98,39.91,57.00,39.92,57.02,40.02,57.05,40.09,57.08,40.12,57.10,40.06,57.25,40.02,57.38,40.02,57.45,40.01,57.40
RZ_7139876_7405,0,11090,50,0,2,40.00,57.35,40.08,57.30,40.16,57.27,40.16,57.23,40.08,57.23,40.05,57.20,40.12,57.17,40.23,57.17,40.26,57.17,40.29,57.17,40.27,57.25,40.25,57.33,40.24,57.27,40.25,57.17,40.26,57.02,40.26,57.00,40.26,57.00,40.25,57.02,40.17,57.02,40.10,57.10,40.05,57.20,40.06,57.23,40.08,57.15,40.23,57.30,40.45,57.65,40.67,58.02,40.99,58.20,41.40,58.25,42.35,58.12,43.23,57.83,44.25,57.55,45.16,57.45,46.27,57.45,47.50,57.33,48.85,57.17,50.42,56.80,52.00,56.15,53.45,55.52,54.76,54.77,56.04,54.17,57.24,53.55,58.46,52.85,59.61,52.40,60.70,51.60,61.75,51.23,62.86,50.80,63.94,50.48,64.99,50.25,66.10,50.08,67.24,49.85
RZ_7139876_7406,0,11150,50,60,2,68.34,49.60,69.25,49.35,70.19,49.12,71.08,48.65,71.92,48.17,72.74,47.90,73.46,47.65,74.24,47.38,75.01,46.90,75.88,46.60,76.75,45.88,77.55,45.35,78.12,44.67,78.61,44.35,79.17,43.90,79.80,43.50,80.26,43.15,80.61,42.55,81.11,42.12,81.55,41.33,81.83,40.98,81.90,40.20,81.99,39.58,82.10,38.95,82.15,38.73,82.17,38.73,82.19,38.70,82.20,38.48,82.21,38.20,82.21,37.92,82.19,37.83,82.17,37.75,82.17,37.73,82.14,37.73,82.10,37.75,82.06,37.88,82.04,38.02,81.89,38.12,81.75,38.05,81.62,37.83,81.47,37.67,81.29,37.58,81.09,37.60,81.04,37.60,81.04,37.60,81.04,37.60,81.03,37.62,80.90,37.67,80.78,37.75,80.59,37.80
RZ_7139876_7407,0,11150,50,0,2,80.51,37.83,80.45,37.80,80.45,37.77,80.45,37.75,80.41,37.90,80.36,38.05,80.26,38.08,80.21,37.95,80.16,37.80,80.15,37.80,80.11,37.77,80.06,37.77,80.03,37.83,79.91,37.88,79.81,37.92,79.76,37.95,79.79,37.95,79.80,37.95,79.78,37.92,79.74,37.85,79.72,37.83,79.72,37.90,79.65,38.02,79.58,38.12,79.49,38.08,79.46,37.98,79.44,37.92,79.41,38.00,79.41,38.12,79.39,38.27,79.36,38.27,79.34,38.27,79.35,38.27,79.38,38.27,79.40,38.20,79.44,38.12,79.46,38.23,79.46,38.40,79.45,38.42,79.42,38.30,79.40,38.20,79.36,38.23,79.29,38.27,79.22,38.27,79.26,38.25,79.36,38.20,79.46,38.20,79.46,38.27,79.45,38.33,79.41,38.33
RZ_7139876_7408,0,11210,51,60,2,79.36,38.30,79.33,38.27,79.31,38.42,79.30,38.58,79.29,38.58,79.28,38.42,79.28,38.33,79.21,38.38,79.16,38.33,79.14,38.20,79.17,38.05,79.22,38.00,79.22,38.15,79.20,38.35,79.16,38.55,79.16,38.52,79.15,38.50,79.14,38.48,79.14,38.48,79.15,38.48,79.15,38.38,79.16,38.30,79.16,38.27,79.17,38.35,79.17,38.42,79.17,38.45,79.21,38.52,79.24,38.60,79.22,38.70,79.14,38.75,79.06,38.85,79.00,38.88,78.96,38.98,79.03,39.02,79.14,38.80,79.24,38.52,79.22,38.33,79.20,38.48,79.20,38.62,79.17,38.75,79.16,38.83,79.14,38.75,79.12,38.48,79.11,38.23,79.11,38.23,79.11,38.35,79.11,38.52,79.11,38.60,79.12,38.67,79.14,38.65,79.16,38.55
RZ_7139876_7409,0,11210,51,0,2,79.17,38.40,79.17,38.33,79.15,38.27,79.14,38.27,79.12,38.30,79.12,38.38,79.11,38.45,79.09,38.50,79.05,38.50,79.03,38.45,79.10,38.42,79.21,38.45,79.29,38.50,79.26,38.55,79.25,38.48,79.25,38.30,79.26,38.15,79.29,38.20,79.29,38.33,79.26,38.50,79.22,38.52,79.17,38.52,79.17,38.52,79.17,38.65,79.21,38.77,79.25,38.73,79.29,38.58,79.33,38.45,79.35,38.50,79.34,38.60,79.31,38.67,79.28,38.73,79.28,38.70,79.31,38.70,79.34,38.67,79.33,38.65,79.25,38.65,79.14,38.58,79.08,38.52,79.09,38.50,79.11,38.50,79.16,38.52,79.24,38.42,79.31,38.33,79.35,38.30,79.33,38.40,79.30,38.48,79.29,38.50,79.29,38.50,79.29,38.45,79.25,38.42
RZ_7139876_7410,0,11270,49,60,2,79.22,38.38,79.17,38.38,79.16,38.45,79.12,38.50,79.11,38.58,79.10,38.58,79.10,38.50,79.11,38.40,79.14,38.27,79.19,38.20,79.24,38.15,79.29,38.15,79.34,38.23,79.35,38.30,79.36,38.33,79.31,38.35,79.30,38.35,79.30,38.38,79.31,38.48,79.30,38.58,79.29,38.60,79.24,38.52,79.19,38.45,79.16,38.42,79.19,38.42,79.21,38.45,79.21,38.48,79.20,38.40,79.20,38.30,79.16,38.20,79.12,38.17,79.10,38.30,79.14,38.42,79.19,38.52,79.22,38.45,79.19,38.38,79.14,38.33,79.08,38.33,79.09,38.38,79.10,38.40,79.12,38.45,79.15,38.38,79.14,38.30,79.11,38.40,79.12,38.58,79.17,38.48,79.21,38.23,79.19,37.98,79.16,38.15
RZ_7139876_7411,0,11270,50,0,2,79.15,38.33,79.12,38.48,79.14,38.48,79.16,38.27,79.19,38.08,79.21,37.85,79.22,37.85,79.25,37.95,79.25,38.05,79.26,38.05,79.25,37.92,79.22,38.02,79.21,38.25,79.21,38.33,79.25,38.15,79.29,38.00,79.28,37.98,79.25,37.92,79.22,37.92,79.25,38.00,79.30,37.95,79.36,37.77,79.39,37.58,79.39,37.55,79.40,37.62,79.40,37.70,79.36,37.75,79.30,37.88,79.20,38.05,79.15,38.20,79.16,38.20,79.24,38.25,79.30,38.33,79.33,38.45,79.33,38.50,79.33,38.55,79.31,38.55,79.30,38.60,79.33,38.50,79.36,38.33,79.40,38.15,79.40,38.15,79.39,38.23,79.33,38.33,79.28,38.35,79.28,38.30,79.31,38.25,79.34,38.27,79.36,38.30,79.36,38.33
RZ_7139876_7412,0,11330,50,60,2,79.36,38.35,79.42,38.38,79.60,38.40,79.86,38.40,80.19,38.38,80.53,38.33,80.78,38.05,81.12,37.62,81.69,37.25,82.25,36.80,82.69,36.50,82.92,35.98,83.33,35.70,83.62,35.38,83.81,35.00,83.95,34.62,84.08,34.20,84.20,33.90,84.31,33.67,84.40,33.58,84.50,33.23,84.49,32.85,84.49,32.50,84.49,32.42,84.65,32.25,84.84,31.98,85.03,31.65,85.14,31.12,85.24,30.73,85.39,30.45,85.46,30.30,85.60,29.95,85.64,29.60,85.66,29.38,85.60,29.27,85.55,29.02,85.54,28.88,85.60,28.73,85.71,28.60,85.83,28.45,85.91,28.30,85.96,28.18,85.96,28.05,86.00,27.80,86.03,27.73,86.05,27.65,86.05,27.62,86.04,27.50,86.04,27.32,86.03,27.23
RZ_7139876_7413,0,11330,50,0,2,86.03,27.40,86.01,27.60,85.96,27.55,85.92,27.35,85.89,27.15,85.86,27.15,85.85,27.18,85.85,27.18,85.88,27.10,85.91,27.02,85.95,26.98,85.94,27.07,85.94,27.18,85.95,27.23,85.96,27.20,85.97,27.15,85.96,27.12,85.95,27.05,85.96,26.98,85.96,26.88,85.88,26.77,85.76,26.70,85.64,26.62,85.62,26.62,85.67,26.77,85.76,26.93,85.84,26.95,85.83,26.85,85.83,26.88,85.81,27.02,85.76,27.23,85.72,27.30,85.70,27.35,85.72,27.38,85.75,27.43,85.78,27.48,85.79,27.60,85.76,27.65,85.75,27.68,85.70,27.65,85.65,27.62,85.61,27.60,85.60,27.60,85.61,27.60,85.70,27.57,85.78,27.55,85.84,27.52,85.83,27.55,85.81,27.57,85.80,27.57
RZ_7139876_7414,0,11390,50,60,0,85.81,27.57,85.83,27.57,85.85,27.57,85.86,27.57,85.86,27.57,85.86,27.62,85.86,27.65,85.88,27.68,85.88,27.70,85.89,27.70,85.83,27.70,85.78,27.73,85.72,27.77,85.70,27.80,85.67,27.80,85.72,27.80,85.81,27.77,85.90,27.73,85.91,27.68,85.94,27.70,85.94,27.77,85.92,27.77,85.89,27.75,85.83,27.70,85.79,27.77,85.74,27.82,85.72,27.82,85.69,27.75,85.69,27.70,85.75,27.68,85.83,27.70,85.90,27.70,85.91,27.70,85.92,27.68,85.92,27.62,85.94,27.60,85.95,27.52,85.94,27.52,85.91,27.62,85.89,27.75,85.88,27.90,85.90,27.88,85.91,27.85,85.91,27.85,85.91,27.90,85.90,27.95,85.89,27.93,85.89,27.85,85.86,27.93,85.84,28.07
RZ_7139876_7415,0,11390,50,0,0,85.80,28.23,85.79,28.23,85.79,28.20,85.79,28.23,85.81,28.27,85.88,28.35,85.92,28.40,85.95,28.45,85.91,28.48,85.86,28.48,85.81,28.48,85.79,28.48,85.86,28.50,85.94,28.52,86.00,28.45,85.95,28.35,85.90,28.27,85.86,28.30,85.85,28.30,85.85,28.27,85.86,28.27,85.86,28.25,85.90,28.23,85.90,28.20,85.90,28.20,85.90,28.07,85.91,27.95,85.94,27.80,85.94,27.80,85.91,27.73,85.89,27.70,85.88,27.73,85.88,27.88,85.88,28.07,85.88,28.23,85.86,28.32,85.84,28.23,85.84,28.07,85.86,27.93,85.89,27.98,85.91,27.98,85.88,27.85,85.85,27.70,85.81,27.68,85.80,27.77,85.79,27.90,85.81,28.02,85.85,28.12,85.90,28.15,85.92,28.12
RZ_7139876_7416,0,11450,50,60,0,85.96,28.10,85.99,28.10,86.00,28.07,86.01,28.02,85.99,28.00,85.94,28.02,85.89,28.02,85.88,28.00,85.89,27.98,85.90,27.95,85.90,28.00,85.90,28.02,85.90,28.02,85.92,28.00,85.96,27.98,86.01,27.98,86.06,27.98,86.08,27.98,86.06,27.98,86.01,28.05,85.97,28.12,85.96,28.05,85.97,27.82,85.97,27.62,85.97,27.57,85.97,27.62,85.96,27.73,85.96,27.77,85.95,27.75,86.00,27.60,86.04,27.48,86.05,27.52,86.01,27.62,85.97,27.62,85.97,27.52,86.04,27.43,86.09,27.52,86.10,27.65,86.06,27.75,86.03,27.68,86.03,27.60,86.01,27.50,86.00,27.50,85.97,27.48,85.95,27.48,85.94,27.45,85.99,27.48,86.06,27.50,86.06,27.55,86.00,27.60
RZ_7139876_7417,0,11450,50,0,0,85.97,27.60,86.04,27.52,86.09,27.38,86.09,27.27,86.08,27.40,86.06,27.60,86.04,27.52,86.03,27.25,86.04,26.95,86.06,26.93,86.08,26.82,86.09,26.77,86.10,26.80,86.06,26.95,86.03,27.12,86.00,27.23,86.01,27.25,86.01,27.27,86.03,27.32,86.00,27.35,85.97,27.35,85.96,27.40,85.96,27.43,85.97,27.45,85.97,27.45,85.97,27.38,85.99,27.32,86.01,27.25,86.01,27.23,86.01,27.23,86.09,27.23,86.16,27.27,86.19,27.30,86.14,27.32,86.11,27.32,86.11,27.25,86.12,27.20,86.14,27.15,86.15,27.15,86.16,27.20,86.16,27.20,86.15,27.20,86.14,27.23,86.14,27.30,86.14,27.40,86.14,27.43,86.14,27.45,86.14,27.48,86.16,27.30,86.19,27.10
RZ_7139876_7418,0,11510,50,60,0,86.20,26.88,86.19,26.85,86.16,26.88,86.16,26.93,86.20,26.98,86.25,26.88,86.33,26.80,86.34,26.73,86.35,26.75,86.34,26.73,86.31,26.73,86.28,26.75,86.24,26.77,86.24,26.77,86.26,26.60,86.29,26.38,86.34,26.18,86.38,26.15,86.41,26.15,86.41,26.12,86.38,26.10,86.35,26.07,86.36,26.10,86.40,26.05,86.41,25.80,86.35,25.55,86.29,25.27,86.24,25.20,86.22,25.05,86.21,25.00,86.21,24.90,86.21,24.80,86.21,24.43,86.26,23.98,86.31,23.57,86.36,23.45,86.41,23.45,86.46,23.48,86.51,22.98,86.74,22.50,86.96,21.95,87.26,21.80,87.49,21.57,87.71,21.40,88.01,21.30,88.34,21.40,88.66,21.65,88.83,22.38,88.80,23.00,88.78,24.25
RZ_7139876_7419,0,11510,51,0,0,88.76,25.05,88.75,26.95,88.74,28.15,88.71,30.30,88.78,32.02,89.08,34.20,89.38,36.33,89.61,38.70,89.69,41.58,89.79,43.92,89.85,46.40,89.95,48.38,90.14,50.80,90.33,52.80,90.36,55.02,90.14,56.27,89.89,58.48,89.66,60.02,89.58,62.65,89.51,64.50,89.53,67.03,89.53,70.08,89.59,73.15,89.64,76.10,89.71,78.10,89.70,80.25,89.94,81.88,90.16,84.15,90.42,86.22,90.35,88.80,90.17,90.50,89.80,92.65,89.40,95.15,88.79,98.03,88.21,100.25,87.64,102.40,87.46,104.35,87.49,106.40,87.54,108.50,87.25,111.08,86.90,113.55,86.55,115.95,86.46,118.15,86.40,119.95,85.94,121.72,85.46,123.30,85.06,124.75,85.10,125.50,84.72,126.62,84.28,127.72,83.59,128.95
RZ_7139876_7420,0,11570,51,60,0,83.10,129.53,82.60,130.07,82.15,131.15,81.91,132.88,81.61,134.62,81.49,135.90,81.41,136.07,80.80,137.03,80.17,138.03,79.62,139.10,79.72,139.47,79.80,140.38,79.65,141.20,79.34,141.97,79.08,142.05,78.92,142.10,78.86,142.53,78.24,143.38,77.42,144.22,76.46,144.93,75.91,145.32,75.24,146.20,74.76,146.85,74.10,147.75,73.80,148.28,73.33,148.78,73.16,148.90,72.92,149.20,72.76,149.53,72.55,150.15,72.36,150.47,71.92,151.15,71.51,151.93,70.92,152.70,70.64,153.32,70.17,153.72,69.51,154.53,68.85,155.12,68.20,155.95,67.97,156.35,67.74,156.68,67.67,157.07,67.65,157.53,67.60,158.55,67.54,159.18,67.40,160.43,67.24,161.47,66.96,162.85,66.72,164.07,66.46,165.03,66.36,165.95
RZ_7139876_7421,0,11570,51,0,0,66.29,166.53,65.86,167.28,65.44,167.88,65.03,168.47,65.04,168.72,65.06,168.75,65.06,168.72,65.08,168.78,65.08,168.88,65.09,168.95,65.14,169.30,65.17,169.65,65.06,170.15,64.83,170.93,64.58,171.68,64.42,172.80,64.24,173.35,63.95,173.93,63.69,174.47,63.56,175.03,63.48,175.50,63.41,175.35,63.35,175.10,63.33,174.93,63.30,174.78,63.26,174.28,63.24,173.80,63.25,173.38,63.25,173.38,63.19,173.22,63.11,172.95,63.02,172.70,63.01,172.60,63.01,172.65,63.04,172.68,63.05,172.68,63.09,172.72,63.11,172.75,63.08,172.78,63.00,172.78,62.95,172.85,62.98,172.90,63.04,172.78,63.08,172.60,63.08,172.43,63.06,172.28,63.04,172.03,63.04,171.62,63.06,171.38,63.11,171.22,63.14,171.10
RZ_7139876_7422,0,11630,49,60,0,63.14,170.97,63.10,170.85,63.08,170.80,63.06,170.75,63.09,170.70,63.14,170.65,63.21,170.57,63.27,170.28,63.30,170.03,63.36,169.82,63.40,169.82,63.42,169.88,63.39,169.90,63.34,169.90,63.33,169.57,63.31,169.25,63.34,168.97,63.33,169.03,63.31,169.10,63.40,169.15,63.50,169.07,63.60,168.93,63.60,168.80,63.58,168.93,63.59,169.05,63.60,168.93,63.65,168.40,63.65,167.85,63.61,167.88,63.56,168.20,63.59,168.47,63.64,168.35,63.67,168.25,63.70,168.18,63.71,168.20,63.71,168.25,63.69,168.28,63.66,168.28,63.65,168.15,63.65,167.93,63.67,167.75,63.69,167.65,63.69,167.60,63.73,167.53,63.77,167.45,63.81,167.38,63.81,167.32,63.81,167.30,63.85,167.25
RZ_7139876_7423,0,11630,51,0,0,63.92,167.18,64.01,167.00,64.05,166.88,64.03,166.82,63.99,166.90,63.99,167.15,64.01,167.32,64.05,167.40,64.09,167.30,64.10,167.28,64.10,167.35,64.11,167.30,64.06,167.07,64.01,166.85,63.95,166.88,63.95,166.82,63.96,166.78,64.01,166.60,64.10,166.55,64.17,166.47,64.25,166.43,64.28,166.55,64.31,166.60,64.34,166.68,64.28,166.62,64.20,166.60,64.12,166.57,64.14,166.57,64.14,166.60,64.15,166.60,64.17,166.55,64.17,166.53,64.17,166.53,64.12,166.65,64.10,166.75,64.12,166.62,64.21,166.40,64.30,166.28,64.33,166.38,64.30,166.30,64.25,166.12,64.21,165.97,64.25,165.97,64.31,165.97,64.35,165.90,64.33,165.82,64.28,165.97,64.26,166.22,64.25,166.47,64.24,166.50,64.24,166.50
RZ_7139876_7424,0,11690,50,60,0,64.19,166.50,64.15,166.50,64.14,166.50,64.17,166.50,64.17,166.47,64.26,166.45,64.35,166.40,64.44,166.43,64.42,166.45,64.41,166.45,64.41,166.43,64.42,166.20,64.42,166.03,64.41,166.00,64.41,166.12,64.41,166.28,64.41,166.10,64.42,165.95,64.42,165.88,64.41,165.95,64.42,165.93,64.44,165.80,64.45,165.78,64.44,165.88,64.38,165.78,64.33,165.60,64.31,165.62,64.33,165.88,64.35,165.97,64.39,165.88,64.41,165.78,64.42,165.82,64.40,165.85,64.39,165.88,64.41,165.88,64.45,165.88,64.50,165.88,64.51,165.88,64.46,165.90,64.44,165.90,64.45,165.72,64.50,165.57,64.53,165.35,64.53,165.28,64.54,165.20,64.51,165.20,64.50,165.18,64.49,165.12,64.51,165.07,64.49,165.03
RZ_7139876_7425,0,11690,50,0,0,64.47,165.03,64.46,164.97,64.49,164.93,64.49,165.07,64.50,165.30,64.45,165.53,64.40,165.55,64.34,165.60,64.31,165.68,64.39,165.70,64.50,165.65,64.55,165.53,64.50,165.43,64.44,165.38,64.44,165.45,64.45,165.53,64.49,165.35,64.55,165.15,64.58,165.03,64.54,165.15,64.47,165.25,64.41,165.28,64.41,165.53,64.44,165.80,64.47,165.93,64.53,165.78,64.59,165.68,64.64,165.68,64.69,165.53,64.69,165.38,64.64,165.40,64.60,165.50,64.59,165.53,64.60,165.35,64.60,165.32,64.50,165.38,64.41,165.43,64.40,165.43,64.50,165.40,64.60,165.40,64.62,165.40,64.64,165.38,64.64,165.32,64.61,165.35,64.59,165.43,64.58,165.60,64.51,165.72,64.46,165.82,64.40,165.78,64.39,165.75
RZ_7139876_7426,0,11750,49,60,0,64.38,165.70,64.38,165.72,64.47,165.75,64.58,165.72,64.69,165.47,64.74,165.20,64.80,164.95,64.78,164.93,64.67,165.20,64.56,165.47,64.34,165.85,64.03,165.95,63.64,166.07,63.17,166.15,62.70,166.12,62.09,166.12,61.66,166.35,61.17,166.60,60.76,166.88,60.30,167.00,59.88,167.20,59.41,167.40,59.09,167.53,58.60,167.55,58.30,167.97,57.91,168.38,57.79,168.78,57.67,168.82,57.65,168.85,57.62,168.85,57.60,168.85,57.58,168.82,57.58,168.78,57.60,168.53,57.67,168.30,57.73,168.15,57.75,168.20,57.73,168.30,57.69,168.47,57.64,168.62,57.56,168.78,57.52,168.85,57.50,168.90,57.52,168.93,57.54,168.95,57.49,168.90,57.39,168.82,57.29,168.75,57.31,168.75
RZ_7139876_7427,0,11750,51,0,0,57.36,168.80,57.36,168.82,57.31,168.82,57.26,168.78,57.25,168.80,57.20,168.75,57.17,168.68,57.16,168.57,57.16,168.55,57.21,168.55,57.25,168.45,57.27,168.32,57.26,168.25,57.25,168.32,57.26,168.38,57.26,168.65,57.25,168.93,57.24,169.20,57.23,169.20,57.23,169.15,57.21,169.12,57.24,169.10,57.26,169.15,57.23,169.18,57.17,169.18,57.16,168.88,57.21,168.62,57.24,168.38,57.24,168.40,57.23,168.43,57.23,168.50,57.24,168.55,57.24,168.65,57.23,168.72,57.21,168.80,57.20,168.93,57.20,169.05,57.21,169.10,57.23,168.97,57.24,168.85,57.27,168.82,57.30,168.85,57.34,168.88,57.35,168.88,57.33,168.80,57.27,168.78,57.21,168.80,57.17,168.82,57.16,168.82,57.15,168.78,57.19,168.65
RZ_7139876_7428,0,11810,49,60,0,57.21,168.55,57.20,168.75,57.19,169.07,57.19,169.15,57.19,168.90,57.17,168.65,57.25,168.65,57.34,168.82,57.42,168.97,57.40,169.18,57.33,169.20,57.25,169.07,57.19,168.95,57.20,168.80,57.21,168.80,57.27,168.82,57.34,168.80,57.44,168.75,57.49,168.68,57.54,168.65,57.55,168.57,57.45,168.53,57.38,168.50,57.30,168.50,57.31,168.47,57.31,168.45,57.30,168.50,57.30,168.53,57.27,168.55,57.24,168.72,57.21,168.93,57.21,169.03,57.25,168.97,57.29,169.05,57.33,169.15,57.26,169.18,57.19,169.05,57.14,168.95,57.15,168.93,57.16,168.90,57.19,168.95,57.23,169.03,57.26,169.05,57.26,169.05,57.26,169.07,57.26,169.10,57.23,169.10,57.19,169.05,57.16,169.03
RZ_7139876_7429,0,11810,50,0,0,57.17,168.82,57.23,168.68,57.25,168.60,57.27,168.72,57.29,168.70,57.31,168.62,57.33,168.75,57.33,168.90,57.29,169.00,57.26,168.95,57.29,169.07,57.34,169.25,57.39,169.43,57.39,169.45,57.41,169.47,57.44,169.47,57.35,169.43,57.24,169.38,57.24,169.35,57.35,169.28,57.46,169.22,57.48,169.20,57.44,169.20,57.39,169.18,57.39,169.15,57.41,169.15,57.45,169.18,57.44,169.20,57.44,169.20,57.40,169.18,57.35,169.10,57.31,169.05,57.30,169.03,57.26,169.05,57.23,169.05,57.20,169.03,57.21,168.93,57.26,168.82,57.31,168.72,57.35,168.70,57.31,168.88,57.29,169.07,57.26,169.30,57.27,169.32,57.27,169.38,57.33,169.40,57.36,169.20,57.38,169.00,57.38,168.80,57.38,168.78
RZ_7139876_7430,0,11870,50,60,0,57.34,168.80,57.24,168.88,57.12,168.90,57.19,168.88,57.27,168.88,57.31,169.00,57.26,169.12,57.19,169.25,57.17,169.35,57.17,169.45,57.20,169.43,57.23,169.40,57.26,169.22,57.31,169.07,57.34,169.00,57.34,169.28,57.33,169.55,57.31,169.65,57.33,169.53,57.31,169.45,57.29,169.55,57.23,169.65,57.17,169.75,57.17,169.75,57.20,169.75,57.24,169.45,57.25,169.15,57.26,169.03,57.27,169.18,57.31,169.32,57.35,169.32,57.38,169.30,57.36,169.30,57.35,169.28,57.35,169.25,57.35,169.22,57.30,169.20,57.26,169.18,57.24,169.15,57.25,169.30,57.27,169.45,57.27,169.62,57.26,169.70,57.30,169.78,57.33,169.50,57.39,169.18,57.40,168.97,57.40,169.15,57.39,169.32,57.35,169.50
RZ_7139876_7431,0,11870,50,0,0,57.29,169.65,57.23,169.82,57.20,169.88,57.20,169.90,57.23,169.93,57.20,169.93,57.17,169.95,57.16,169.97,57.17,170.00,57.20,170.00,57.23,169.93,57.27,169.72,57.30,169.60,57.33,169.50,57.33,169.53,57.30,169.57,57.29,169.62,57.27,169.47,57.30,169.28,57.31,169.20,57.31,169.35,57.30,169.47,57.31,169.45,57.33,169.45,57.35,169.53,57.35,169.62,57.33,169.43,57.27,169.15,57.21,168.80,57.19,168.72,57.16,168.70,57.16,168.78,57.23,169.10,57.29,169.40,57.31,169.68,57.26,169.70,57.19,169.70,57.12,169.70,57.09,169.68,57.09,169.65,57.08,169.62,57.04,169.60,57.04,169.60,57.10,169.55,57.16,169.53,57.20,169.50,57.20,169.53,57.20,169.55,57.20,169.60,57.15,169.60
RZ_7139876_7432,0,11930,51,60,0,57.11,169.55,57.12,169.55,57.19,169.60,57.24,169.65,57.24,169.65,57.25,169.60,57.25,169.57,57.29,169.57,57.31,169.62,57.36,169.65,57.39,169.72,57.29,169.78,57.17,169.80,57.09,169.78,57.12,169.70,57.16,169.60,57.16,169.50,57.17,169.47,57.16,169.47,57.17,169.47,57.17,169.47,57.19,169.50,57.12,169.57,57.08,169.72,57.09,169.78,57.19,169.80,57.29,169.75,57.30,169.75,57.27,169.78,57.25,169.82,57.24,169.88,57.23,169.88,57.20,169.85,57.20,169.82,57.23,169.60,57.29,169.38,57.34,169.50,57.49,169.82,57.65,169.50,58.00,168.82,58.44,168.15,59.30,167.80,60.16,166.90,61.02,165.40,61.62,163.95,62.38,162.38,63.17,160.65,64.05,158.75,64.86,156.70,65.83,154.62,66.81,152.30
RZ_7139876_7433,0,11930,51,0,0,67.67,150.45,68.54,148.60,69.24,146.38,70.00,144.30,70.67,141.62,71.49,139.40,72.39,136.50,72.99,134.22,73.42,131.82,73.61,129.43,74.01,127.15,74.55,124.85,75.49,123.17,76.44,120.62,77.25,118.33,77.96,114.35,78.75,110.90,79.66,107.05,80.58,104.22,81.70,101.35,82.80,98.28,83.80,95.33,84.51,92.97,85.17,90.00,85.85,87.30,86.42,83.17,86.85,80.08,87.01,77.30,87.39,76.05,87.90,74.35,88.54,72.55,89.06,70.30,89.41,69.10,89.91,67.65,90.26,66.25,90.62,64.88,90.79,63.95,91.25,62.98,91.71,61.83,92.09,60.75,92.24,60.05,92.40,58.70,92.49,57.25,92.47,55.35,92.47,53.55,92.53,52.02,92.62,50.12,92.75,48.92,92.90,46.83,93.00,45.35,93.12,43.62
RZ_7139876_7434,0,11990,50,60,0,93.22,42.33,93.35,40.75,93.40,39.42,93.49,37.67,93.54,36.08,93.51,34.33,93.49,33.00,93.46,31.90,93.29,30.12,93.03,28.85,92.70,28.05,92.60,27.85,92.54,27.45,92.44,27.07,92.26,26.57,91.95,26.23,91.69,25.88,91.38,25.80,91.19,25.70,90.90,25.60,90.71,25.60,90.44,25.68,90.33,25.82,90.22,26.15,90.20,26.57,90.16,27.00,90.14,27.48,90.12,27.80,90.12,27.62,90.14,27.23,90.08,27.02,90.01,27.25,89.79,27.50,89.62,27.55,89.47,27.50,89.41,27.38,89.33,27.35,89.17,27.52,89.08,27.68,89.04,27.77,89.10,27.75,89.16,27.73,89.20,27.70,89.24,27.70,89.33,27.70,89.38,27.62,89.45,27.57,89.47,27.48,89.50,27.45,89.49,27.40
RZ_7139876_7435,0,11990,50,0,0,89.46,27.35,89.38,27.32,89.29,27.32,89.21,27.25,89.22,27.15,89.24,27.18,89.21,27.27,89.19,27.38,89.05,27.40,88.96,27.45,88.86,27.52,88.89,27.60,88.90,27.70,88.89,27.90,88.88,28.10,88.81,28.20,88.79,28.20,88.78,28.27,88.80,28.32,88.76,28.40,88.70,28.35,88.67,28.32,88.70,28.30,88.69,28.25,88.66,28.18,88.75,28.12,88.85,28.15,88.96,28.18,88.95,28.18,88.86,28.18,88.78,28.20,88.67,28.27,88.65,28.25,88.61,28.18,88.61,28.15,88.66,28.25,88.72,28.38,88.78,28.43,88.88,28.43,88.97,28.43,88.97,28.45,88.88,28.45,88.78,28.52,88.79,28.60,88.80,28.70,88.81,28.90,88.80,29.10,88.76,29.27,88.74,29.32,88.74,29.40
RZ_7139876_7436,0,12050,50,60,0,88.67,29.45,88.62,29.48,88.61,29.52,88.69,29.60,88.78,29.65,88.81,29.62,88.83,29.68,88.85,29.73,88.86,29.77,88.89,29.77,88.90,29.90,88.91,30.02,88.92,30.07,88.91,30.02,88.91,29.95,88.91,29.93,88.90,30.07,88.89,30.20,88.89,30.27,88.90,30.20,88.89,30.12,88.88,30.12,88.86,30.15,88.86,30.20,88.88,30.30,88.86,30.32,88.86,30.35,88.91,30.32,88.97,30.45,88.99,30.57,88.92,30.57,88.86,30.45,88.92,30.30,89.00,30.32,89.05,30.38,89.05,30.40,89.10,30.60,89.16,30.82,89.19,30.85,89.20,30.70,89.15,30.48,89.09,30.43,89.03,30.45,89.04,30.55,89.05,30.60,89.06,30.60,89.09,30.60,89.09,30.60,89.10,30.55,89.12,30.32
RZ_7139876_7437,0,12050,49,0,0,89.16,30.15,89.15,30.12,89.15,30.30,89.12,30.48,89.09,30.52,89.03,30.55,88.97,30.57,88.97,30.57,88.96,30.57,88.94,30.60,89.03,30.62,89.12,30.60,89.22,30.57,89.21,30.57,89.15,30.60,89.09,30.65,89.04,30.65,89.08,30.65,89.12,30.65,89.17,30.65,89.19,30.57,89.19,30.50,89.16,30.40,89.15,30.38,89.15,30.48,89.15,30.62,89.14,30.77,89.12,30.80,89.10,30.77,89.10,30.75,89.15,30.75,89.20,30.75,89.25,30.60,89.24,30.45,89.24,30.50,89.25,30.68,89.30,30.85,89.35,30.88,89.38,30.65,89.33,30.43,89.28,30.18,89.24,30.12,89.25,30.10,89.30,30.12,89.35,30.18,89.40,30.20,89.40,30.20,89.41,30.20,89.44,30.27
RZ_7139876_7438,0,12110,51,60,0,89.46,30.35,89.41,30.25,89.34,30.05,89.26,29.98,89.26,30.02,89.25,30.10,89.26,30.12,89.29,30.23,89.35,30.38,89.41,30.43,89.44,30.38,89.42,30.35,89.44,30.32,89.46,30.35,89.39,30.35,89.29,30.38,89.25,30.40,89.30,30.43,89.36,30.45,89.34,30.48,89.34,30.45,89.34,30.43,89.30,30.40,89.26,30.32,89.22,30.25,89.24,30.12,89.33,30.10,89.41,30.05,89.50,30.02,89.53,30.02,89.56,30.05,89.58,30.10,89.55,30.15,89.54,30.18,89.51,30.23,89.54,30.27,89.56,30.30,89.58,30.20,89.60,30.10,89.62,30.02,89.66,29.98,89.67,29.98,89.66,29.95,89.64,29.98,89.61,30.05,89.59,30.12,89.56,30.23,89.53,30.25,89.47,30.27,89.45,30.30,89.46,30.23
RZ_7139876_7439,0,12110,50,0,0,89.50,30.10,89.51,29.95,89.47,29.85,89.44,29.80,89.46,29.85,89.51,29.95,89.56,30.02,89.50,30.02,89.44,30.05,89.42,30.10,89.47,30.12,89.54,29.95,89.55,29.77,89.56,29.60,89.55,29.57,89.54,29.57,89.51,29.57,89.51,29.60,89.53,29.65,89.55,29.68,89.58,29.73,89.59,29.73,89.59,29.73,89.59,29.80,89.59,29.88,89.58,29.98,89.60,30.02,89.61,30.10,89.64,30.12,89.54,30.00,89.38,29.88,89.15,29.68,89.04,29.60,88.65,29.55,88.31,29.50,87.81,29.48,87.47,29.45,86.97,29.43,86.50,29.35,86.00,29.20,85.50,28.85,84.96,28.55,84.45,28.35,84.01,28.18,83.64,27.98,83.29,27.82,83.04,27.90,82.78,27.93,82.56,27.93,82.20,27.75
RZ_7139876_7440,0,12170,49,60,0,81.89,27.60,81.58,27.48,81.35,27.50,81.15,27.35,80.81,27.18,80.40,26.95,80.08,26.70,79.75,26.48,79.51,26.30,79.15,26.30,78.91,26.32,78.69,26.35,78.60,26.35,78.59,26.20,78.62,26.02,78.66,25.90,78.66,25.95,78.64,26.02,78.61,26.05,78.56,26.02,78.51,25.98,78.47,25.95,78.46,25.93,78.47,25.93,78.47,25.82,78.46,25.73,78.45,25.65,78.46,25.65,78.49,25.65,78.53,25.65,78.54,25.60,78.54,25.52,78.51,25.35,78.50,25.23,78.51,25.10,78.51,25.07,78.53,25.18,78.56,25.27,78.60,25.35,78.64,25.35,78.65,25.38,78.65,25.20,78.65,25.05,78.66,24.93,78.66,24.98,78.66,24.95,78.65,24.90,78.64,24.90,78.67,24.93
RZ_7139876_7441,0,12170,50,0,0,78.71,24.98,78.78,25.00,78.80,24.98,78.84,24.98,78.83,24.93,78.83,24.88,78.83,24.82,78.85,24.82,78.88,24.82,78.91,24.82,78.92,24.73,78.95,24.62,78.96,24.73,79.01,24.90,79.04,25.10,79.08,25.07,79.06,25.05,79.08,25.18,79.10,25.32,79.11,25.38,79.16,25.30,79.19,25.20,79.22,25.27,79.22,25.38,79.24,25.50,79.26,25.55,79.29,25.55,79.28,25.52,79.25,25.48,79.25,25.45,79.29,25.43,79.29,25.45,79.25,25.48,79.21,25.50,79.20,25.50,79.21,25.50,79.22,25.50,79.24,25.50,79.21,25.50,79.21,25.50,79.22,25.52,79.25,25.55,79.28,25.68,79.26,25.82,79.25,25.95,79.30,25.85,79.36,25.75,79.34,25.65,79.26,25.73,79.25,25.75
RZ_7139876_7442,0,12230,50,60,0,79.30,25.80,79.34,25.82,79.31,25.93,79.30,26.02,79.28,26.02,79.26,26.02,79.25,26.05,79.25,25.98,79.21,25.85,79.17,25.65,79.17,25.60,79.25,25.62,79.30,25.82,79.29,26.02,79.25,26.07,79.24,25.93,79.28,25.77,79.30,25.70,79.30,25.70,79.29,25.82,79.30,25.98,79.30,26.10,79.34,26.02,79.36,25.98,79.39,25.98,79.39,25.98,79.40,26.00,79.41,25.95,79.46,25.93,79.51,25.98,79.55,26.07,79.51,26.20,79.46,26.25,79.41,26.30,79.42,26.30,79.42,26.30,79.44,26.30,79.45,26.30,79.41,26.32,79.36,26.32,79.33,26.30,79.34,26.23,79.36,26.12,79.38,26.07,79.38,26.00,79.34,25.98,79.29,25.95,79.22,26.12,79.21,26.30,79.30,26.35
RZ_7139876_7443,0,12230,51,0,0,79.40,26.20,79.44,26.02,79.36,26.07,79.31,26.20,79.40,26.27,79.47,26.27,79.46,26.27,79.40,26.30,79.35,26.30,79.36,26.27,79.38,26.32,79.39,26.35,79.42,26.35,79.45,26.35,79.41,26.35,79.36,26.27,79.26,26.23,79.22,26.30,79.28,26.40,79.38,26.48,79.47,26.43,79.49,26.38,79.51,26.30,79.54,26.27,79.54,26.35,79.53,26.45,79.50,26.38,79.46,26.18,79.46,26.02,79.45,26.12,79.46,26.23,79.46,26.25,79.45,26.32,79.44,26.38,79.39,26.43,79.38,26.43,79.35,26.45,79.39,26.48,79.41,26.48,79.38,26.48,79.31,26.48,79.21,26.50,79.19,26.57,79.17,26.65,79.19,26.65,79.21,26.55,79.22,26.45,79.22,26.50,79.26,26.57,79.30,26.65,79.34,26.65
RZ_7139876_7444,0,12290,50,60,0,79.36,26.68,79.40,26.73,79.42,26.75,79.42,26.70,79.38,26.57,79.31,26.38,79.31,26.30,79.36,26.18,79.41,26.12,79.42,26.10,79.41,26.30,79.39,26.45,79.34,26.52,79.29,26.45,79.29,26.40,79.33,26.43,79.40,26.43,79.47,26.43,79.55,26.50,79.58,26.60,79.54,26.65,79.53,26.68,79.53,26.75,79.44,26.82,79.34,26.85,79.21,26.80,79.19,26.75,79.21,26.75,79.28,26.73,79.33,26.70,79.33,26.65,79.30,26.57,79.30,26.55,79.35,26.55,79.39,26.60,79.44,26.55,79.34,26.40,79.22,26.25,79.24,26.32,79.34,26.50,79.44,26.80,79.44,26.95,79.34,27.05,79.24,27.00,79.17,26.95,79.24,26.93,79.31,26.90,79.36,26.90,79.39,26.90,79.42,26.90
RZ_7139876_7445,0,12290,49,0,0,79.45,26.90,79.35,26.90,79.22,26.90,79.15,26.93,79.20,26.95,79.24,27.02,79.21,27.07,79.22,27.10,79.26,27.02,79.31,26.93,79.33,26.85,79.31,26.75,79.31,26.68,79.33,26.65,79.34,26.70,79.36,26.73,79.31,26.75,79.28,26.80,79.24,26.93,79.24,27.05,79.25,27.18,79.24,27.18,79.22,27.07,79.20,26.98,79.21,26.95,79.22,26.95,79.26,26.93,79.33,26.90,79.40,26.90,79.44,26.93,79.38,26.98,79.31,26.98,79.28,26.98,79.30,26.95,79.29,26.93,79.26,26.93,79.21,26.90,79.20,26.95,79.20,27.00,79.21,27.10,79.21,27.15,79.20,27.15,79.22,27.15,79.26,27.20,79.30,27.25,79.30,27.18,79.31,27.07,79.33,27.00,79.34,27.05
RZ_7139876_7446,0,12350,50,60,0,79.34,27.07,79.33,27.05,79.33,27.15,79.33,27.25,79.31,27.15,79.30,26.98,79.30,26.75,79.30,26.75,79.30,26.85,79.30,27.00,79.31,27.12,79.33,27.15,79.35,27.18,79.36,27.20,79.40,27.23,79.41,27.25,79.42,27.27,79.42,27.27,79.41,27.27,79.41,27.27,79.41,27.43,79.38,27.55,79.33,27.50,79.29,27.30,79.31,27.10,79.30,27.10,79.29,27.07,79.28,27.23,79.31,27.38,79.35,27.43,79.36,27.27,79.38,27.10,79.40,27.02,79.44,27.02,79.44,27.12,79.40,27.23,79.36,27.23,79.35,27.12,79.40,27.05,79.41,26.88,79.39,26.70,79.36,26.75,79.36,27.00,79.35,27.30,79.36,27.35,79.36,27.27,79.35,27.15,79.34,27.00,79.34,27.02,79.30,27.10
RZ_7139876_7447,0,12350,50,0,0,79.26,27.25,79.21,27.35,79.20,27.40,79.25,27.23,79.29,27.07,79.31,27.00,79.31,27.07,79.35,27.18,79.39,27.25,79.39,27.25,79.40,27.10,79.42,26.93,79.49,26.77,79.51,26.80,79.53,26.90,79.47,27.00,79.44,27.07,79.41,27.12,79.40,27.18,79.40,27.25,79.39,27.20,79.40,27.10,79.42,27.07,79.45,27.10,79.49,27.15,79.49,27.15,79.47,27.15,79.47,27.15,79.45,27.12,79.41,27.12,79.38,27.12,79.35,27.18,79.36,27.23,79.39,27.27,79.40,27.20,79.44,27.12,79.45,27.05,79.41,27.07,79.36,27.10,79.31,27.12,79.30,27.20,79.35,27.25,79.40,27.30,79.45,27.27,79.46,27.25,79.41,27.27,79.35,27.30,79.31,27.27,79.36,27.25,79.44,27.23
RZ_7139876_7448,0,12350,50,0,0,79.49,27.23,79.51,27.20,79.51,27.23,79.54,27.30,79.56,27.30,79.58,27.23,79.55,27.18,79.54,27.15,79.55,27.12,79.55,27.02,79.53,26.95,79.53,27.05,79.53,27.18,79.54,27.32,79.53,27.30,79.51,27.27,79.50,27.23,79.53,27.20,79.53,27.18,79.53,27.20,79.56,27.23,79.60,27.20,79.65,27.18,79.59,27.12,79.54,27.10,79.47,27.10,79.47,27.07,79.49,27.05,79.50,27.00,79.55,27.00,79.59,27.02,79.60,27.05,79.51,27.02,79.42,27.02,79.40,27.00,79.45,27.00,79.51,27.00,79.53,26.98,79.55,27.00,79.54,26.98,79.54,26.88,79.55,26.75,79.55,26.70,79.56,26.73,79.58,26.75,79.58,26.77,79.58,26.80,79.58,26.80,79.59,26.82,79.59,26.82
RZ_7139876_7449,0,12350,50,0,0,79.59,26.80,79.59,26.82,79.59,26.82,79.58,26.98,79.56,27.10,79.55,27.02,79.55,26.85,79.56,26.82,79.55,26.95,79.51,27.05,79.49,27.02,79.44,27.07,79.42,27.15,79.50,27.07,79.59,26.93,79.65,26.82,79.64,26.88,79.62,26.95,79.61,26.95,79.58,26.93,79.55,26.93,79.55,26.93,79.58,27.07,79.59,27.20,79.60,27.23,79.59,27.07,79.58,26.90,79.58,26.85,79.59,26.77,79.60,26.75,79.59,26.98,79.58,27.18,79.60,27.40,79.64,27.40,79.66,27.35,79.62,27.32,79.55,27.30,79.49,27.27,79.46,27.20,79.47,27.15,79.47,27.25,79.47,27.35,79.46,27.43,79.58,27.45,79.69,27.48,79.99,27.52,80.16,27.68,80.58,27.93,80.97,28.18,81.51,28.30
RZ_7139876_7450,0,12350,50,0,0,82.06,28.27,82.70,28.25,83.33,28.43,83.92,28.62,84.42,28.85,84.95,28.85,85.36,28.85,85.74,28.85,86.00,28.85,86.28,28.80,86.56,28.65,86.85,28.48,87.14,28.27,87.31,28.23,87.49,28.15,87.69,28.15,87.94,28.12,88.16,28.15,88.38,28.18,88.50,28.20,88.69,28.20,88.80,28.23,88.95,28.25,89.08,28.25,89.15,28.25,89.20,28.43,89.22,28.62,89.22,28.60,89.28,28.38,89.34,28.38,89.39,28.57,89.39,28.73,89.40,28.65,89.34,28.55,89.26,28.52,89.24,28.50,89.28,28.50,89.31,28.48,89.30,28.43,89.28,28.38,89.25,28.50,89.22,28.68,89.21,28.85,89.19,28.85,89.19,28.93,89.26,29.00,89.33,28.95,89.35,28.82,89.29,28.73,89.24,28.73
RZ_7139876_7451,0,12350,50,0,0,89.24,28.75,89.22,28.75,89.21,28.73,89.19,28.80,89.17,28.93,89.11,29.05,89.06,29.02,89.11,28.82,89.19,28.60,89.28,28.43,89.28,28.52,89.19,28.65,89.11,28.65,89.06,28.55,89.08,28.50,89.08,28.55,89.10,28.65,89.11,28.68,89.12,28.70,89.11,28.70,89.12,28.62,89.12,28.48,89.12,28.32,89.08,28.27,89.01,28.32,88.95,28.35,88.95,28.35,88.99,28.35,89.01,28.35,88.94,28.50,88.84,28.65,88.75,28.82,88.78,28.73,88.80,28.57,88.83,28.40,88.85,28.32,88.86,28.30,88.83,28.25,88.79,28.23,88.81,28.12,88.88,28.07,88.90,28.02,88.85,28.02,88.76,28.07,88.72,28.15,88.70,28.27,88.70,28.35,88.71,28.40,88.75,28.45,88.78,28.50
RZ_7139876_7452,0,12350,50,0,0,88.83,28.57,88.86,28.60,88.80,28.57,88.71,28.48,88.64,28.40,88.66,28.40,88.69,28.43,88.70,28.48,88.70,28.48,88.70,28.43,88.67,28.38,88.58,28.30,88.49,28.30,88.45,28.32,88.53,28.32,88.61,28.30,88.65,28.30,88.64,28.27,88.64,28.32,88.62,28.38,88.59,28.43,88.54,28.45,88.54,28.48,88.58,28.48,88.62,28.35,88.62,28.23,88.55,28.20,88.46,28.30,88.35,28.35,88.33,28.27,88.41,28.20,88.53,28.20,88.62,28.30,88.59,28.40,88.56,28.50,88.54,28.50,88.55,28.52,88.58,28.55,88.60,28.57,88.62,28.57,88.64,28.50,88.61,28.40,88.58,28.30,88.55,28.27,88.56,28.27,88.56,28.20,88.59,28.12,88.61,28.07,88.64,28.10,88.59,28.10
RZ_7139876_7453,0,12350,51,0,0,88.58,28.12,88.55,28.00,88.58,27.88,88.55,27.90,88.53,28.15,88.51,28.38,88.49,28.48,88.46,28.43,88.45,28.35,88.39,28.40,88.34,28.52,88.33,28.62,88.39,28.57,88.45,28.48,88.50,28.40,88.50,28.35,88.47,28.35,88.45,28.38,88.46,28.40,88.49,28.43,88.50,28.45,88.49,28.43,88.46,28.38,88.45,28.35,88.46,28.40,88.49,28.48,88.49,28.50,88.45,28.55,88.39,28.60,88.39,28.60,88.45,28.48,88.51,28.38,88.47,28.48,88.41,28.68,88.36,28.77,88.38,28.68,88.35,28.55,88.34,28.52,88.33,28.57,88.36,28.65,88.45,28.75,88.53,28.75,88.45,28.70,88.30,28.62,88.14,28.57,88.11,28.57,88.15,28.57,88.22,28.57,88.33,28.55,88.36,28.60,88.35,28.65
RZ_7139876_7454,0,12350,51,0,0,88.30,28.73,88.25,28.75,88.24,28.77,88.22,28.77,88.22,28.75,88.22,28.82,88.22,28.85,88.24,28.88,88.28,28.85,88.31,28.82,88.31,28.85,88.31,28.82,88.30,28.80,88.31,28.85,88.29,28.90,88.26,28.93,88.24,28.95,88.22,28.98,88.22,29.00,88.24,28.98,88.24,28.85,88.24,28.70,88.22,28.57,88.29,28.55,88.34,28.57,88.38,28.60,88.35,28.62,88.33,28.65,88.35,28.68,88.30,28.75,88.24,28.77,88.17,28.73,88.22,28.68,88.28,28.60,88.31,28.65,88.30,28.70,88.28,28.77,88.26,28.77,88.26,28.88,88.22,28.95,88.17,29.02,88.12,29.02,88.10,29.00,88.10,28.95,88.14,28.90,88.17,28.85,88.19,28.85,88.17,28.88,88.16,28.90,88.21,28.85,88.26,28.77
RZ_7139876_7455,0,12350,49,0,0,88.28,28.73,88.24,28.75,88.20,28.70,88.20,28.62,88.24,28.55,88.29,28.60,88.35,28.75,88.36,28.90,88.33,29.00,88.28,29.00,88.28,29.02,88.31,29.05,88.36,29.05,88.30,29.18,88.22,29.30,88.16,29.45,88.17,29.48,88.19,29.45,88.15,29.40,88.10,29.35,88.08,29.38,88.12,29.38,88.15,29.38,88.14,29.35,88.12,29.35,88.12,29.38,88.15,29.38,88.17,29.40,88.19,29.40,88.17,29.38,88.20,29.20,88.25,29.05,88.30,29.07,88.35,29.25,88.36,29.43,88.39,29.48,88.42,29.50,88.45,29.60,88.46,29.62,88.50,29.65,88.53,29.62,88.54,29.55,88.49,29.48,88.46,29.43,88.46,29.45,88.40,29.48,88.31,29.52,88.22,29.57,88.21,29.45
RZ_7139876_7456,0,12350,50,0,0,88.21,29.32,88.22,29.23,88.21,29.38,88.21,29.52,88.20,29.68,88.20,29.73,88.20,29.75,88.22,29.75,88.29,29.73,88.36,29.70,88.42,29.68,88.44,29.62,88.44,29.62,88.44,29.62,88.45,29.60,88.44,29.55,88.36,29.55,88.29,29.57,88.29,29.60,88.31,29.62,88.41,29.62,88.47,29.60,88.47,29.57,88.40,29.55,88.33,29.57,88.33,29.62,88.30,29.55,88.30,29.48,88.29,29.50,88.29,29.57,88.25,29.62,88.21,29.55,88.29,29.52,88.42,29.50,88.55,29.50,88.56,29.43,88.53,29.38,88.47,29.45,88.46,29.55,88.49,29.68,88.55,29.70,88.59,29.73,88.51,29.68,88.39,29.57,88.26,29.52,88.24,29.55,88.28,29.57,88.34,29.60,88.42,29.65,88.49,29.73
RZ_7139876_7457,0,12350,50,0,0,88.51,29.77,88.51,29.80,88.51,29.70,88.51,29.57,88.50,29.50,88.49,29.55,88.51,29.62,88.55,29.75,88.51,29.85,88.44,29.93,88.39,29.93,88.42,29.93,88.45,29.90,88.46,29.88,88.49,29.85,88.50,29.93,88.51,30.00,88.53,30.07,88.56,30.10,88.58,30.12,88.58,30.15,88.54,30.15,88.53,30.10,88.53,30.07,88.53,30.05,88.51,30.07,88.49,30.07,88.54,30.02,88.65,29.98,88.76,29.93,88.80,30.02,88.78,30.12,88.67,30.20,88.59,30.20,88.50,30.20,88.49,30.23,88.51,30.30,88.62,30.38,88.72,30.43,88.80,30.38,88.81,30.32,88.83,30.27,88.80,30.35,88.78,30.40,88.75,30.43,88.75,30.43,88.79,30.43,88.84,30.43,88.89,30.45,88.90,30.45
RZ_7139876_7458,0,12600,50,250,0,88.90,30.48,88.88,30.45,88.88,30.45,88.86,30.50,88.91,30.50,88.94,30.48,88.96,30.35,88.95,30.25,88.94,30.20,88.92,30.15,88.95,30.05,88.99,29.62,89.04,29.25,89.05,28.98,89.00,29.02,88.94,29.07,88.90,29.07,88.89,28.82,88.89,28.55,88.88,28.32,88.86,28.32,88.88,28.12,88.91,27.98,88.95,27.82,88.92,27.82,88.90,27.73,88.89,27.57,88.88,27.30,88.86,26.93,89.00,26.23,89.21,25.75,89.56,25.40,89.95,25.10,90.62,24.80,91.19,24.77,91.79,25.45,92.22,26.25,92.83,27.25,93.20,28.18,93.88,29.38,94.40,30.70,95.00,32.52,95.42,34.50,95.91,36.33,96.61,37.70,97.01,39.35,97.53,41.10,97.85,43.42,98.22,45.67,98.40,47.65
RZ_7139876_7459,0,12600,50,0,0,98.45,49.85,98.74,51.90,99.22,54.20,99.71,56.58,100.01,58.58,100.30,60.75,100.59,62.65,100.75,65.30,100.79,67.10,101.85,67.80,102.88,67.75,103.33,69.58,102.70,72.80,102.06,76.53,101.97,78.72,102.01,79.75,101.97,80.20,101.92,81.12,101.85,82.40,101.88,83.55,101.86,85.65,101.84,87.25,101.81,88.90,101.83,88.95,101.78,90.33,102.14,91.62,102.47,93.90,102.64,95.62,102.39,97.42,101.95,99.20,101.74,100.17,101.53,101.65,101.49,103.50,101.42,106.05,101.36,108.10,101.21,110.12,101.09,111.92,100.95,114.60,100.85,116.70,100.79,118.30,100.74,119.62,100.65,120.72,100.42,121.90,100.12,124.15,99.72,126.12,99.34,129.40,99.01,131.00,98.55,133.30,98.11,135.32,97.62,137.90
RZ_7139876_7460,0,12600,51,0,0,97.49,139.82,97.44,141.38,97.42,142.85,97.39,144.15,97.34,145.18,97.28,146.22,97.21,147.35,97.16,148.50,97.12,150.10,97.08,151.97,97.04,153.38,97.03,154.47,97.03,155.10,96.91,156.18,96.69,156.88,96.46,157.70,96.35,158.35,96.19,158.80,96.00,159.78,95.75,160.47,95.64,161.82,95.54,162.57,95.49,163.53,95.44,163.78,95.36,164.10,95.29,164.38,95.22,164.62,95.09,164.75,94.96,165.20,94.83,165.68,94.83,166.12,94.83,166.05,94.83,165.85,94.80,165.68,94.76,165.55,94.72,165.53,94.71,165.47,94.66,165.45,94.64,165.45,94.61,165.43,94.58,165.43,94.55,165.43,94.51,165.40,94.55,165.38,94.59,165.32,94.60,165.30,94.56,165.32,94.53,165.35,94.54,165.32,94.56,165.25,94.59,165.20
RZ_7139876_7461,0,12600,51,0,0,94.60,165.18,94.61,165.15,94.62,164.82,94.61,164.38,94.62,163.93,94.64,163.78,94.65,163.75,94.64,163.65,94.62,163.57,94.62,163.43,94.61,163.32,94.60,163.20,94.59,163.25,94.59,163.32,94.58,163.32,94.56,163.25,94.55,163.18,94.54,163.15,94.55,163.07,94.56,162.68,94.58,162.30,94.58,162.03,94.56,162.10,94.55,162.07,94.56,162.03,94.55,162.03,94.53,162.12,94.53,162.07,94.54,161.90,94.53,161.75,94.50,161.65,94.50,161.55,94.53,161.43,94.55,161.45,94.59,161.53,94.67,161.60,94.75,161.68,94.80,161.65,94.79,161.65,94.78,161.62,94.80,161.53,94.85,161.40,94.90,161.30,94.81,161.25,94.70,161.22,94.59,161.20,94.61,161.12,94.65,161.07,94.70,160.97,94.71,160.85,94.72,160.75
RZ_7139876_7462,0,12600,50,0,0,94.72,160.80,94.74,160.90,94.75,160.88,94.76,160.75,94.76,160.68,94.72,160.75,94.70,160.62,94.66,160.45,94.66,160.30,94.65,160.32,94.67,160.38,94.71,160.35,94.74,160.30,94.75,160.25,94.75,160.22,94.74,160.32,94.71,160.43,94.70,160.35,94.70,160.20,94.71,160.05,94.75,160.05,94.84,159.93,94.92,159.78,94.96,159.90,94.94,160.12,94.89,160.07,94.86,159.80,94.85,159.68,94.86,159.75,94.88,159.85,94.95,159.82,95.01,159.85,95.12,159.93,95.15,159.93,95.11,159.95,95.03,159.95,94.96,159.97,94.99,159.78,95.00,159.57,95.04,159.47,95.09,159.60,95.14,159.82,95.09,159.95,95.01,160.00,94.94,159.93,94.94,159.85,94.97,159.85,95.03,159.82,95.08,159.78,95.11,159.65
RZ_7139876_7463,0,12600,50,0,0,95.15,159.55,95.15,159.50,95.11,159.50,95.09,159.47,95.11,159.43,95.15,159.40,95.17,159.40,95.17,159.40,95.21,159.40,95.25,159.30,95.29,159.12,95.29,159.00,95.26,158.95,95.20,159.38,95.16,159.80,95.15,159.95,95.16,159.68,95.17,159.40,95.24,159.45,95.29,159.45,95.35,159.47,95.35,159.30,95.35,159.18,95.34,159.12,95.35,159.28,95.39,159.45,95.42,159.50,95.42,159.45,95.41,159.35,95.42,159.28,95.51,159.22,95.60,159.25,95.65,159.28,95.65,159.35,95.59,159.40,95.51,159.43,95.44,159.30,95.40,159.18,95.36,159.05,95.36,159.03,95.38,158.97,95.41,158.82,95.42,158.68,95.49,158.53,95.56,158.62,95.62,158.78,95.65,158.95,95.66,158.93,95.66,158.93,95.65,158.90
RZ_7139876_7464,0,12600,51,0,0,95.67,158.80,95.74,158.72,95.79,158.82,95.80,159.00,95.80,159.03,95.78,158.90,95.76,158.75,95.75,158.75,95.75,158.75,95.72,158.78,95.70,158.75,95.65,158.72,95.62,158.70,95.72,158.70,95.84,158.72,95.95,158.72,95.95,158.75,95.95,158.53,95.94,158.30,95.94,158.12,95.95,158.20,95.96,158.32,95.97,158.43,95.97,158.43,96.03,158.35,96.06,158.25,96.10,158.22,96.10,158.22,96.08,158.22,96.06,158.20,96.06,158.18,96.09,158.15,96.11,158.25,96.12,158.38,96.11,158.30,96.09,158.05,96.06,157.80,96.05,157.75,96.11,157.68,96.16,157.57,96.20,157.43,96.17,157.35,96.22,157.40,96.29,157.53,96.36,157.65,96.41,157.47,96.47,157.28,96.53,157.35,96.51,157.60,96.42,158.10,96.25,158.35
RZ_7139876_7465,0,12600,50,0,0,95.96,158.60,95.61,159.07,95.35,159.53,94.99,160.45,94.55,161.57,94.00,162.72,93.66,163.40,93.31,163.90,93.04,164.40,92.51,165.53,91.91,166.35,91.15,168.00,90.30,169.60,89.40,171.12,88.42,172.35,87.61,173.15,86.76,175.12,85.83,177.18,84.86,179.40,84.15,181.15,83.59,182.60,83.05,184.12,82.60,184.93,82.25,185.53,81.97,186.18,81.72,186.85,81.61,187.43,81.61,187.50,81.61,187.82,81.55,188.15,81.44,188.47,81.36,188.40,81.31,188.30,81.50,188.30,81.69,188.35,81.78,188.35,81.66,188.28,81.59,188.18,81.62,188.10,81.67,188.05,81.66,188.22,81.65,188.35,81.62,188.50,81.61,188.55,81.60,188.75,81.61,188.95,81.62,189.00,81.69,188.90,81.75,188.90,81.80,189.00
RZ_7139876_7466,0,12600,50,0,0,81.78,189.10,81.74,189.05,81.69,188.95,81.67,188.90,81.67,188.85,81.67,188.85,81.78,188.85,81.86,188.82,81.97,188.80,82.00,188.65,81.99,188.45,81.97,188.25,82.05,188.18,82.15,188.15,82.24,188.18,82.24,188.22,82.24,188.35,82.24,188.45,82.25,188.28,82.25,188.03,82.26,187.75,82.19,187.70,82.11,187.65,82.17,187.60,82.31,187.55,82.47,187.45,82.49,187.47,82.51,187.57,82.53,187.57,82.47,187.45,82.36,187.28,82.25,187.22,82.20,187.18,82.19,187.18,82.17,187.18,82.17,187.10,82.19,186.95,82.25,186.78,82.34,186.65,82.42,186.43,82.42,186.20,82.40,185.97,82.38,185.95,82.45,185.97,82.53,186.05,82.59,186.10,82.55,186.07,82.53,186.07,82.55,186.07,82.59,186.07
RZ_7139876_7467,0,12600,49,0,0,82.65,186.20,82.69,186.35,82.65,186.28,82.59,186.12,82.54,185.95,82.58,185.95,82.62,185.93,82.64,185.93,82.61,186.00,82.60,186.07,82.62,186.05,82.66,185.95,82.69,185.85,82.70,185.82,82.74,185.72,82.86,185.70,82.97,185.72,83.01,185.78,82.92,185.75,82.85,185.62,82.83,185.62,82.85,185.62,82.89,185.68,82.91,185.62,82.85,185.62,82.76,185.62,82.69,185.68,82.64,185.72,82.59,185.65,82.64,185.53,82.75,185.38,82.86,185.32,82.88,185.28,82.90,185.28,82.86,185.28,82.80,185.40,82.85,185.53,82.97,185.55,83.12,185.38,83.16,185.10,83.16,184.95,83.11,184.85,83.06,184.88,83.05,184.88,83.09,184.95,83.04,184.97,82.97,185.00,83.01,184.97,83.12,184.80
RZ_7139876_7468,0,12600,50,0,0,83.26,184.60,83.29,184.43,83.31,184.43,83.31,184.45,83.19,184.45,83.06,184.43,82.95,184.43,83.01,184.45,83.06,184.53,83.11,184.65,83.11,184.72,83.12,184.80,83.12,184.68,83.14,184.53,83.15,184.38,83.21,184.40,83.28,184.47,83.29,184.68,83.24,184.82,83.20,184.90,83.19,184.85,83.17,184.80,83.14,184.78,83.12,184.68,83.11,184.60,83.11,184.62,83.11,184.65,83.09,184.70,83.06,184.78,83.10,184.90,83.17,185.00,83.28,184.80,83.33,184.65,83.35,184.50,83.38,184.55,83.39,184.45,83.40,184.35,83.40,184.32,83.42,184.45,83.44,184.65,83.41,184.82,83.38,184.90,83.36,184.90,83.39,184.88,83.46,184.80,83.49,184.72,83.51,184.82,83.50,184.95,83.53,185.07,83.56,184.85
RZ_7139876_7469,0,12600,50,0,0,83.60,184.68,83.62,184.55,83.64,184.75,83.64,184.90,83.64,185.10,83.66,185.18,83.67,185.15,83.70,185.00,83.70,184.78,83.71,184.62,83.70,184.50,83.65,184.45,83.61,184.45,83.59,184.50,83.58,184.55,83.58,184.60,83.66,184.60,83.75,184.60,83.84,184.60,83.88,184.60,83.91,184.70,83.95,184.82,83.92,184.97,83.86,185.03,83.80,185.07,83.76,185.07,83.76,185.10,83.76,185.12,83.76,185.10,83.80,184.95,83.85,184.57,83.90,184.25,83.91,183.97,83.94,183.95,83.96,184.00,83.96,184.15,83.97,184.28,83.99,184.32,84.01,184.32,84.03,184.32,84.04,184.35,84.00,184.40,83.97,184.50,83.92,184.97,83.95,185.43,83.99,185.50,84.04,185.15,84.08,184.80,84.09,184.72,84.09,184.62
RZ_7139876_7470,0,12600,50,0,0,84.08,184.55,84.06,184.62,84.04,184.68,84.04,184.72,84.05,184.70,84.01,184.75,83.97,184.75,84.03,184.78,84.11,184.93,84.20,185.07,84.19,185.20,84.19,185.15,84.14,185.12,84.08,185.12,84.01,185.12,83.99,185.12,83.95,185.12,83.91,185.10,83.91,185.05,83.99,185.00,84.06,185.03,84.14,184.97,84.14,184.93,84.14,184.88,84.14,184.90,84.12,184.93,84.11,185.18,84.08,185.43,84.05,185.68,84.04,185.70,84.04,185.62,84.04,185.57,84.03,185.78,84.00,186.03,84.06,186.18,84.17,185.97,84.29,185.47,84.31,185.12,84.35,184.70,84.39,184.53,84.45,184.88,84.49,185.40,84.50,185.93,84.44,185.95,84.33,185.78,84.25,185.62,84.20,185.45,84.20,185.60,84.20,185.75,84.16,185.90
RZ_7139876_7471,0,12600,51,0,0,84.12,185.90,84.09,185.82,84.08,185.47,84.15,185.15,84.24,184.80,84.25,184.68,84.11,184.85,83.96,185.15,83.67,185.40,83.45,185.38,83.12,185.40,83.01,185.50,82.90,185.55,82.65,185.55,82.41,185.40,82.15,185.25,81.89,185.15,81.64,185.03,81.25,184.93,81.09,184.82,80.89,184.88,80.74,184.88,80.60,184.88,80.33,185.00,80.15,185.12,79.96,185.40,79.96,185.60,79.96,185.80,79.81,185.82,79.66,185.85,79.53,185.75,79.55,185.57,79.59,185.43,79.61,185.38,79.62,185.38,79.58,185.35,79.53,185.35,79.46,185.38,79.46,185.43,79.46,185.47,79.42,185.45,79.33,185.45,79.22,185.45,79.19,185.47,79.22,185.43,79.26,185.35,79.25,185.30,79.28,185.40,79.35,185.53,79.45,185.55,79.36,185.47
RZ_7139876_7472,0,12600,50,0,0,79.22,185.38,79.09,185.35,79.12,185.12,79.17,185.03,79.22,185.00,79.22,185.03,79.17,184.90,79.11,184.72,79.04,184.70,79.04,184.78,79.03,184.88,79.09,184.95,79.14,185.03,79.19,185.07,79.16,185.35,79.16,185.60,79.15,185.88,79.16,185.90,79.17,185.95,79.17,185.95,79.17,185.82,79.21,185.60,79.26,185.32,79.33,185.32,79.31,185.57,79.29,185.85,79.22,185.93,79.25,185.80,79.30,185.57,79.36,185.38,79.38,185.25,79.38,185.28,79.38,185.30,79.31,185.32,79.24,185.35,79.17,185.38,79.16,185.43,79.17,185.45,79.24,185.35,79.31,185.22,79.38,185.07,79.40,185.00,79.39,184.90,79.35,184.90,79.30,184.93,79.38,184.95,79.46,184.97,79.46,184.90,79.36,184.85,79.34,185.10
RZ_7139876_7473,0,12600,50,0,0,79.41,185.40,79.50,185.45,79.51,185.22,79.51,185.25,79.50,185.53,79.50,185.75,79.50,185.70,79.45,185.65,79.38,185.60,79.31,185.62,79.31,185.68,79.36,185.55,79.39,185.40,79.40,185.25,79.46,185.32,79.55,185.35,79.64,185.32,79.64,185.22,79.64,185.12,79.60,185.22,79.56,185.38,79.53,185.53,79.50,185.53,79.53,185.40,79.55,185.38,79.56,185.32,79.58,185.45,79.56,185.45,79.55,185.43,79.56,185.38,79.58,185.32,79.58,185.32,79.55,185.25,79.60,185.12,79.71,185.00,79.81,185.07,79.85,185.20,79.86,185.43,79.88,185.53,79.89,185.62,79.83,185.65,79.75,185.40,79.69,185.15,79.69,184.97,79.69,185.18,79.70,185.40,79.74,185.38,79.76,185.20,79.76,185.00,79.75,184.95
RZ_7139876_7474,0,12850,50,250,0,79.69,184.93,79.64,184.93,79.74,184.80,79.88,184.68,79.92,184.95,79.84,185.32,79.75,185.50,79.78,185.32,79.80,185.10,79.81,185.03,79.80,184.95,79.74,185.10,79.70,185.25,79.69,185.32,79.71,185.22,79.74,185.10,79.74,185.10,79.75,185.07,79.78,185.03,79.78,185.07,79.76,185.12,79.81,185.15,79.90,185.07,80.00,185.03,80.00,184.95,79.99,184.93,79.91,184.93,79.83,184.93,79.76,185.03,79.76,185.12,79.75,185.10,79.74,185.05,79.75,185.00,79.70,185.00,79.66,184.95,79.72,184.90,79.81,185.00,79.90,185.10,79.89,185.05,79.89,184.88,79.88,184.70,79.85,184.68,79.81,184.65,79.86,184.60,79.90,184.57,79.85,184.70,79.75,184.90,79.67,185.15,79.71,185.22,79.76,185.28
RZ_7139876_7475,0,12850,50,0,0,79.79,185.28,79.80,185.35,79.81,185.40,79.81,185.28,79.84,185.05,79.89,184.82,80.01,184.75,80.11,184.70,80.08,184.68,79.95,184.75,79.83,184.80,79.81,184.88,79.80,184.90,79.81,184.93,79.84,185.07,79.88,185.15,79.92,185.18,79.96,185.03,80.00,184.90,79.97,184.80,79.95,184.78,79.92,184.78,79.91,184.80,79.90,184.82,79.84,185.03,79.78,185.22,79.74,185.32,79.79,185.22,79.84,185.07,79.88,185.03,79.89,184.97,79.85,184.97,79.83,184.97,79.78,184.97,79.78,184.95,79.74,184.80,79.70,184.68,79.67,184.53,79.70,184.53,79.71,184.60,79.74,184.68,79.72,184.75,79.71,185.07,79.69,185.38,79.74,185.43,79.81,185.12,79.83,185.15,79.78,185.45,79.75,185.57,79.80,185.32
RZ_7139876_7476,0,12850,50,0,0,79.88,185.07,79.92,185.00,79.94,185.00,79.92,185.07,79.92,185.12,79.94,185.15,79.96,185.07,79.92,185.03,79.89,184.97,79.80,184.97,79.76,184.90,79.75,184.85,79.79,184.75,79.81,184.70,79.80,184.85,79.86,185.05,79.95,185.12,80.05,185.03,80.08,184.93,80.09,184.93,80.05,184.82,80.00,184.70,79.95,184.60,79.94,184.65,79.92,184.68,79.96,184.70,80.00,184.72,80.04,184.80,80.01,184.93,79.94,185.12,79.86,185.28,79.91,185.35,79.99,185.32,80.01,185.03,79.95,184.78,79.99,184.53,80.08,184.57,80.16,184.75,80.16,184.93,80.11,185.15,80.12,185.22,80.20,185.20,80.30,185.05,80.25,184.85,80.17,184.78,80.10,184.70,80.11,184.68,80.09,184.68,80.05,184.55,80.04,184.40
RZ_7139876_7477,0,12850,49,0,0,80.01,184.30,80.00,184.30,80.09,184.32,80.19,184.45,80.26,184.72,80.21,185.03,80.16,185.22,80.14,185.00,80.19,184.78,80.22,184.65,80.25,184.72,80.21,184.80,80.16,184.78,80.14,184.75,80.12,184.62,80.11,184.47,80.09,184.40,80.05,184.47,80.08,184.53,80.11,184.57,80.15,184.62,80.16,184.72,80.10,184.88,80.04,184.97,79.97,184.82,79.99,184.62,79.99,184.47,80.04,184.53,80.08,184.62,80.09,184.70,79.97,184.95,79.88,185.15,79.76,185.30,79.75,185.28,79.78,185.20,79.89,185.12,80.00,185.07,80.09,184.80,80.10,184.57,80.10,184.35,80.09,184.43,80.08,184.47,79.99,184.50,79.92,184.38,79.88,184.25,79.92,184.18,79.95,184.28,79.96,184.43,79.97,184.50
RZ_7139876_7478,0,12850,50,0,0,80.04,184.53,80.09,184.53,80.14,184.47,80.16,184.50,80.12,184.57,80.08,184.72,79.94,184.93,79.88,185.03,79.89,185.00,79.96,184.88,80.04,184.82,80.04,184.82,80.04,184.78,80.06,184.80,80.09,184.82,80.00,184.62,79.91,184.38,79.84,184.22,79.85,184.32,79.86,184.45,79.97,184.40,80.09,184.35,80.15,184.62,80.10,184.97,80.04,185.28,80.01,185.22,80.01,185.12,79.99,185.00,79.97,184.68,79.97,184.45,79.96,184.28,79.91,184.30,79.88,184.25,79.85,184.10,79.86,184.03,79.85,183.95,79.84,184.00,79.81,184.07,79.81,184.10,79.90,184.07,79.99,184.07,80.08,184.28,80.05,184.50,80.04,184.72,80.01,184.72,80.00,184.88,79.99,185.00,79.91,184.75,79.84,184.32,79.79,183.80
RZ_7139876_7479,0,12850,50,0,0,79.85,183.70,79.91,183.62,79.94,183.72,79.89,183.95,79.84,184.12,79.83,184.15,79.86,184.07,79.91,184.00,79.94,183.95,79.94,183.93,79.90,183.97,79.86,184.18,79.86,184.38,79.95,184.50,80.05,184.47,80.08,184.30,80.03,184.12,79.96,183.90,79.92,183.85,79.91,183.80,79.89,184.05,79.89,184.30,79.92,184.25,79.96,183.95,80.00,183.68,80.01,183.68,80.03,183.72,80.00,183.80,79.99,183.88,79.97,184.00,79.96,184.12,79.95,184.30,79.95,184.35,79.95,184.40,79.96,184.32,79.96,184.20,79.95,184.00,79.97,183.90,79.97,183.82,79.97,183.82,79.86,183.80,79.79,183.78,79.72,183.80,79.78,183.85,79.90,183.95,79.99,184.07,80.08,184.20,80.08,184.20,80.12,184.20,80.16,184.18
RZ_7139876_7480,0,12850,50,0,0,80.14,184.15,80.06,184.07,80.01,183.97,80.03,183.93,80.05,183.90,80.06,183.90,80.01,183.80,79.94,183.70,79.85,183.57,79.84,183.55,79.84,183.55,80.00,183.60,80.15,183.68,80.22,183.55,80.16,183.38,80.09,183.20,80.06,183.20,80.01,183.35,79.95,183.50,79.94,183.68,79.96,183.68,80.00,183.62,80.01,183.57,80.01,183.53,80.01,183.57,80.01,183.65,80.06,183.72,80.12,183.72,80.20,183.72,80.16,183.65,80.06,183.47,79.96,183.35,79.96,183.30,79.99,183.45,80.04,183.57,80.11,183.45,80.16,183.35,80.20,183.25,80.19,183.38,80.16,183.50,80.14,183.60,80.12,183.72,80.14,183.55,80.10,183.35,80.05,183.18,80.14,183.12,80.24,183.10,80.26,183.20,80.17,183.32,80.08,183.47
RZ_7139876_7481,0,12850,50,0,0,80.05,183.38,80.04,183.28,80.00,183.12,79.96,183.30,79.99,183.47,80.08,183.50,80.15,183.32,80.15,183.18,80.14,183.28,80.11,183.38,80.10,183.47,80.17,183.12,80.25,182.75,80.28,182.35,80.24,182.32,80.26,182.50,80.34,182.68,80.31,182.85,80.20,182.82,80.09,182.82,80.06,182.68,80.06,182.45,80.04,182.22,80.04,182.07,80.08,181.97,80.12,181.88,80.17,181.93,80.14,182.22,80.10,182.62,80.06,182.88,80.06,182.88,80.06,182.68,80.05,182.50,80.03,182.35,80.01,182.35,79.99,182.35,80.04,182.38,80.10,182.47,80.14,182.62,80.11,182.75,80.10,182.80,80.11,182.82,80.03,182.90,79.95,182.97,79.88,182.90,79.97,182.82,80.06,182.80,80.16,182.80,80.17,182.70,80.19,182.68
RZ_7139876_7482,0,12850,50,0,0,80.17,182.65,80.16,182.70,80.15,182.70,80.12,182.70,80.10,182.68,80.09,182.62,80.10,182.57,80.14,182.55,80.17,182.38,80.19,182.20,80.14,182.12,80.10,182.22,80.06,182.32,80.03,182.45,79.99,182.60,79.99,182.57,80.01,182.43,80.03,182.30,80.00,182.30,79.99,182.30,79.95,182.30,79.90,182.35,79.95,182.38,80.04,182.38,80.12,182.28,80.05,182.45,79.97,182.65,79.91,182.82,79.92,182.82,79.92,182.80,79.92,182.70,79.97,182.53,80.03,182.35,80.08,182.28,80.09,182.35,80.14,182.45,80.19,182.45,80.16,182.35,80.10,182.25,80.00,182.43,79.99,182.60,79.96,182.62,79.94,182.50,79.90,182.30,80.00,182.20,80.11,182.40,80.14,182.65,80.04,182.97,80.03,183.00,80.10,182.97
RZ_7139876_7483,0,12850,51,0,0,80.09,182.88,80.00,182.80,79.91,182.80,79.94,182.85,79.96,182.78,79.99,182.70,79.97,182.62,79.95,182.47,79.95,182.32,79.95,182.32,79.94,182.53,79.94,182.75,79.95,182.80,79.95,182.82,79.92,182.88,79.91,182.93,79.90,183.00,79.90,183.05,79.91,182.70,79.92,182.32,79.94,182.10,79.92,182.30,79.84,182.55,79.76,182.65,79.70,182.70,79.71,182.70,79.72,182.72,79.74,182.72,79.74,182.88,79.74,183.03,79.72,183.18,79.74,182.95,79.75,182.75,79.78,182.57,79.78,182.62,79.78,182.65,79.75,182.60,79.72,182.53,79.70,182.53,79.69,182.55,79.67,182.80,79.66,183.00,79.65,183.18,79.66,183.18,79.64,183.20,79.60,183.25,79.65,183.25,79.74,183.20,79.74,183.20,79.64,183.25,79.56,183.20
RZ_7139876_7484,0,12850,50,0,0,79.58,183.07,79.62,182.88,79.66,182.80,79.67,182.65,79.66,182.53,79.65,182.38,79.62,182.72,79.59,183.15,79.55,183.38,79.56,183.15,79.58,182.95,79.59,182.93,79.58,182.90,79.55,182.75,79.54,182.62,79.60,182.47,79.67,182.45,79.65,182.50,79.56,182.57,79.49,182.70,79.53,182.78,79.58,182.82,79.64,182.82,79.69,182.80,79.72,182.82,79.72,182.88,79.69,182.82,79.62,182.75,79.54,182.97,79.49,183.28,79.46,183.55,79.46,183.57,79.45,183.57,79.47,183.68,79.49,183.75,79.47,183.80,79.46,183.75,79.45,183.43,79.45,183.18,79.42,182.93,79.41,182.82,79.39,182.75,79.38,182.93,79.38,183.18,79.39,183.40,79.42,183.35,79.45,183.32,79.46,183.20,79.47,183.12,79.42,183.07
RZ_7139876_7485,0,12850,51,0,0,79.36,183.07,79.28,183.03,79.22,183.00,79.21,183.05,79.25,183.10,79.28,183.10,79.26,183.10,79.25,183.07,79.28,183.07,79.34,183.15,79.46,183.28,79.56,183.30,79.61,183.28,79.58,183.20,79.55,183.15,79.55,183.07,79.56,182.97,79.55,182.90,79.55,182.78,79.55,182.70,79.58,182.65,79.58,182.55,79.58,182.47,79.64,182.38,79.70,182.38,79.78,182.50,79.80,182.65,79.78,182.80,79.74,182.78,79.71,182.53,79.75,182.28,79.78,182.20,79.80,182.30,79.79,182.40,79.80,182.32,79.80,182.30,79.85,182.18,79.89,182.10,79.92,182.05,80.01,182.03,80.10,181.90,80.19,181.55,80.19,181.25,80.19,181.10,80.20,181.20,80.25,181.22,80.30,181.12,80.33,180.97,80.40,180.38,80.64,179.28,80.90,178.00
RZ_7139876_7486,0,12850,50,0,0,81.12,176.35,81.29,175.22,81.59,173.75,81.96,172.12,82.33,169.90,82.61,166.50,82.83,163.78,82.95,160.88,83.00,159.40,83.11,157.50,83.31,156.22,83.51,154.80,83.64,154.07,83.70,153.47,83.79,153.38,83.97,152.80,84.19,151.35,84.34,149.90,84.36,148.93,84.36,148.55,84.51,148.00,84.88,147.35,85.41,146.95,85.99,146.43,86.38,145.85,86.58,145.00,86.69,143.97,86.79,143.15,86.84,142.45,86.81,142.05,86.83,140.97,86.89,139.85,86.94,138.93,87.11,138.35,87.28,137.97,87.44,137.57,87.40,136.38,87.19,134.97,87.00,133.20,86.84,132.10,86.88,130.97,86.92,129.53,86.94,128.50,86.96,127.53,86.97,126.83,86.83,126.15,86.69,125.17,86.56,123.50,86.50,121.75,86.46,119.75
RZ_7139876_7487,0,12850,50,0,0,86.39,118.70,86.47,116.70,86.29,115.15,86.14,113.15,86.04,111.20,86.26,108.47,86.97,106.03,87.65,103.35,88.15,101.42,88.12,98.53,88.00,96.40,87.96,93.75,88.00,91.35,88.10,88.03,88.21,84.75,88.10,81.50,88.03,79.38,87.99,76.38,88.04,73.92,87.97,70.50,87.70,67.50,87.55,64.53,87.49,61.40,87.49,59.58,87.42,56.60,87.28,54.35,87.19,51.20,86.70,49.70,86.20,47.67,85.70,45.58,85.51,42.90,85.39,40.48,85.33,38.05,85.10,35.65,84.84,33.62,84.59,31.25,84.40,29.12,84.08,27.27,83.72,26.20,83.50,24.95,83.24,24.00,82.92,23.75,82.67,23.98,82.55,24.20,82.42,24.18,82.34,24.23,82.34,24.35,82.39,24.68,82.44,24.95,82.44,25.23
RZ_7139876_7488,0,12850,50,0,0,82.45,25.50,82.49,25.75,82.51,25.93,82.50,26.00,82.39,26.10,82.29,26.00,82.17,25.82,82.15,25.85,82.11,26.02,82.14,26.18,82.14,26.12,82.15,26.12,82.15,26.18,82.15,26.27,82.14,26.35,82.17,26.62,82.22,26.88,82.28,27.10,82.29,27.10,82.26,27.27,82.28,27.48,82.28,27.80,82.25,27.95,82.19,28.10,82.12,28.52,82.09,29.00,82.06,29.65,82.09,29.93,82.12,30.02,82.14,29.98,82.14,29.88,82.12,29.82,82.12,30.05,82.12,30.35,82.11,30.52,82.11,30.43,82.10,30.38,82.10,30.45,82.06,30.52,82.04,30.68,82.03,30.85,82.03,31.05,82.01,31.12,81.97,31.18,81.94,31.18,81.99,31.18,82.04,31.15,82.09,31.12,82.06,31.23,82.10,31.35
RZ_7139876_7489,0,12850,50,0,0,82.15,31.48,82.14,31.45,82.09,31.43,82.04,31.52,82.04,31.68,82.06,31.80,82.08,31.85,82.09,31.98,82.10,32.08,82.08,32.20,82.04,32.30,82.01,32.30,82.01,32.20,82.01,32.08,82.03,32.12,82.04,32.17,82.05,32.30,82.03,32.40,82.00,32.45,81.99,32.42,81.99,32.42,82.00,32.42,81.94,32.55,81.89,32.65,81.84,32.62,81.85,32.50,81.94,32.55,82.03,32.70,82.10,32.85,82.09,32.77,82.08,32.67,82.09,32.58,82.06,32.60,82.03,32.65,81.99,32.65,81.99,32.65,82.04,32.70,82.09,32.77,82.08,32.95,82.05,33.05,82.01,33.08,82.01,33.17,81.99,33.38,81.95,33.58,81.91,33.60,81.95,33.58,82.03,33.55,82.10,33.52,82.11,33.50,82.12,33.45
RZ_7139876_7490,0,13100,50,250,0,82.08,33.38,82.04,33.33,82.01,33.30,82.05,33.35,82.10,33.38,82.14,33.42,82.16,33.42,82.17,33.52,82.16,33.60,82.16,33.67,82.16,33.65,82.16,33.67,82.15,33.70,82.11,33.75,82.08,33.75,82.08,33.70,82.10,33.58,82.06,33.48,81.99,33.42,81.94,33.45,81.94,33.42,81.96,33.38,81.97,33.40,81.96,33.42,81.92,33.50,81.86,33.52,81.84,33.55,81.94,33.55,82.08,33.55,82.14,33.55,82.09,33.55,81.97,33.52,81.94,33.50,81.97,33.38,82.08,33.25,82.10,33.20,82.05,33.23,82.01,33.25,82.00,33.20,81.97,33.17,81.96,33.12,81.95,33.12,81.94,33.12,81.91,33.15,81.94,33.20,81.96,33.12,82.04,33.05,82.10,33.00,82.15,33.02,82.16,33.02
RZ_7139876_7491,0,13100,50,0,0,82.16,33.00,82.16,33.05,82.16,33.12,82.14,33.17,82.10,33.15,82.05,33.15,82.03,33.05,82.03,32.92,82.03,32.90,82.03,32.98,82.01,33.08,82.00,32.98,82.03,32.88,82.04,32.77,82.08,32.77,82.04,32.90,81.97,33.00,81.91,33.17,81.88,33.20,81.86,33.10,81.91,33.00,81.92,32.83,81.95,32.75,81.92,32.67,81.92,32.62,81.88,32.62,81.84,32.73,81.83,32.83,81.89,32.90,81.95,32.83,81.97,32.73,81.96,32.65,81.95,32.62,81.94,32.67,81.94,32.70,81.92,32.67,81.90,32.58,81.94,32.45,81.97,32.38,82.03,32.30,82.03,32.45,82.01,32.60,81.99,32.73,81.95,32.50,81.92,32.27,81.94,32.23,81.96,32.30,81.97,32.38,81.95,32.33,81.92,32.33
RZ_7139876_7492,0,13100,51,0,0,81.89,32.30,81.84,32.27,81.86,32.30,81.91,32.38,81.92,32.48,81.88,32.50,81.83,32.55,81.80,32.58,81.80,32.60,81.81,32.58,81.83,32.55,81.86,32.52,81.89,32.52,81.89,32.55,81.86,32.60,81.80,32.45,81.76,32.27,81.74,32.12,81.76,32.17,81.86,32.25,81.95,32.33,81.99,32.38,81.96,32.33,81.94,32.23,81.96,32.12,81.97,32.15,81.97,32.17,81.97,32.25,81.97,32.38,81.89,32.55,81.81,32.60,81.72,32.65,81.70,32.65,81.70,32.55,81.72,32.48,81.81,32.38,81.90,32.33,81.96,32.30,81.96,32.27,81.95,32.27,81.95,32.25,81.94,32.20,81.96,32.12,81.97,32.05,82.00,32.02,82.03,32.05,82.04,32.05,81.92,32.12,81.80,32.17,81.67,32.17,81.69,32.12
RZ_7139876_7493,0,13100,51,0,0,81.76,32.10,81.84,32.10,81.90,32.00,81.90,31.90,81.90,31.77,81.89,31.68,81.88,31.60,81.86,31.57,81.86,31.57,81.85,31.60,81.83,31.68,81.79,31.75,81.81,31.77,81.88,31.68,81.97,31.60,82.03,31.52,82.06,31.48,82.05,31.55,81.96,31.62,81.86,31.73,81.79,31.62,81.79,31.57,81.79,31.55,81.79,31.65,81.85,31.68,81.91,31.68,81.97,31.73,82.00,31.85,82.01,32.00,82.03,32.00,82.03,32.10,82.03,32.17,82.03,32.12,82.03,31.98,82.03,31.77,81.94,31.75,81.85,31.73,81.78,31.88,81.81,31.98,81.85,32.05,81.88,32.00,81.86,31.95,81.86,32.02,81.86,32.15,81.84,32.23,81.81,32.17,81.78,32.10,81.79,32.08,81.78,32.05,81.78,32.00,81.81,32.00
RZ_7139876_7494,0,13100,51,0,0,81.88,32.00,81.90,32.00,81.89,31.98,81.91,31.88,81.96,31.80,81.92,31.85,81.86,32.00,81.80,32.12,81.85,32.12,81.90,32.12,81.95,32.10,81.96,32.08,82.00,32.05,82.03,31.98,81.96,31.90,81.88,31.82,81.84,31.88,81.88,31.93,81.90,31.93,81.88,31.88,81.86,31.82,81.84,31.80,81.84,31.77,81.83,31.75,81.85,31.77,81.88,31.82,81.94,31.90,81.97,31.80,81.99,31.73,81.94,31.62,81.90,31.57,81.88,31.60,81.88,31.65,81.86,31.73,81.86,31.82,81.85,31.93,81.85,32.00,81.85,32.02,81.84,32.08,81.81,32.12,81.79,32.15,81.78,32.10,81.78,32.05,81.83,32.02,81.86,32.02,81.91,32.00,81.84,31.93,81.75,31.90,81.72,31.88,81.79,31.88,81.85,31.82
RZ_7139876_7495,0,13100,50,0,0,81.84,31.77,81.81,31.77,81.80,31.85,81.79,31.93,81.79,31.95,81.80,31.98,81.83,32.00,81.83,32.02,81.84,32.05,81.80,32.00,81.76,31.93,81.72,31.90,81.71,31.95,81.71,31.98,81.71,31.93,81.70,31.90,81.69,31.85,81.67,31.82,81.67,31.82,81.67,31.85,81.67,31.82,81.67,31.77,81.67,31.75,81.69,31.82,81.67,31.88,81.66,31.82,81.64,31.75,81.61,31.85,81.56,32.00,81.51,32.02,81.53,31.93,81.56,31.77,81.60,31.73,81.61,31.65,81.61,31.70,81.61,31.77,81.61,31.85,81.61,31.90,81.60,31.95,81.58,31.85,81.55,31.75,81.58,31.68,81.61,31.77,81.65,31.88,81.64,31.95,81.64,31.82,81.62,31.68,81.62,31.43,81.64,31.30,81.66,31.23
RZ_7139876_7496,0,13100,50,0,0,81.69,31.32,81.70,31.38,81.67,31.40,81.67,31.43,81.70,31.48,81.71,31.55,81.74,31.55,81.70,31.57,81.66,31.60,81.64,31.62,81.64,31.65,81.59,31.73,81.54,31.77,81.50,31.82,81.49,31.82,81.45,31.85,81.42,31.82,81.42,31.82,81.45,31.82,81.47,31.82,81.47,31.85,81.47,31.90,81.49,31.93,81.49,31.90,81.46,31.82,81.44,31.82,81.42,31.80,81.45,31.80,81.46,31.80,81.44,31.77,81.40,31.77,81.44,31.85,81.50,31.98,81.59,31.98,81.62,31.82,81.56,31.77,81.45,31.82,81.35,31.85,81.41,31.82,81.46,31.90,81.44,32.00,81.39,32.10,81.31,32.10,81.30,32.15,81.29,32.20,81.26,32.17,81.24,32.15,81.36,32.15,81.49,32.20,81.50,32.15
RZ_7139876_7497,0,13100,49,0,0,81.39,32.02,81.31,32.10,81.35,32.27,81.39,32.45,81.36,32.48,81.34,32.55,81.31,32.60,81.29,32.62,81.28,32.60,81.29,32.48,81.31,32.38,81.34,32.23,81.35,32.15,81.36,32.05,81.36,32.02,81.31,32.02,81.26,32.05,81.21,32.08,81.24,32.10,81.29,32.12,81.31,32.17,81.30,32.25,81.28,32.30,81.26,32.30,81.26,32.25,81.28,32.20,81.29,32.12,81.30,32.08,81.31,32.17,81.33,32.33,81.33,32.50,81.35,32.55,81.38,32.62,81.41,32.50,81.44,32.38,81.33,32.23,81.21,32.20,81.16,32.25,81.25,32.33,81.34,32.42,81.35,32.48,81.38,32.52,81.38,32.58,81.36,32.60,81.34,32.55,81.33,32.52,81.33,32.50,81.30,32.52,81.26,32.48
RZ_7139876_7498,0,13100,51,0,0,81.22,32.42,81.24,32.48,81.25,32.52,81.30,32.65,81.34,32.73,81.26,32.73,81.17,32.60,81.14,32.50,81.19,32.45,81.17,32.38,81.11,32.27,81.15,32.17,81.28,32.10,81.39,32.00,81.44,31.93,81.45,32.12,81.42,32.35,81.38,32.50,81.34,32.45,81.38,32.38,81.40,32.35,81.40,32.33,81.38,32.30,81.34,32.23,81.35,32.17,81.36,32.12,81.38,32.10,81.38,32.12,81.39,32.15,81.40,32.20,81.40,32.23,81.39,32.25,81.38,32.33,81.36,32.40,81.36,32.25,81.39,32.00,81.41,31.73,81.44,31.77,81.44,31.90,81.42,32.08,81.42,32.20,81.42,32.27,81.41,32.30,81.40,32.27,81.34,32.27,81.28,32.33,81.31,32.38,81.40,32.40,81.50,32.35,81.50,32.30,81.50,32.17
RZ_7139876_7499,0,13100,48,0,0,81.49,32.02,81.46,31.90,81.44,31.82,81.42,31.77,81.44,31.57,81.46,31.35,81.45,31.10,81.44,31.05,81.44,30.85,81.45,30.77,81.47,30.68,81.49,30.68,81.50,30.43,81.50,30.18,81.50,29.93,81.49,29.85,81.55,29.68,81.65,29.40,81.76,29.12,81.79,28.95,81.80,28.57,81.80,28.30,81.80,27.93,81.80,27.82,81.79,27.73,82.00,27.70,82.16,27.60,82.31,27.52,82.53,27.68,82.90,27.95,83.28,28.25,83.38,28.35,83.38,28.93,83.36,29.68,83.36,31.25,83.49,32.42,83.54,34.02,83.59,35.70,83.65,37.50,83.72,39.42,83.85,41.17,83.89,42.85,83.96,44.40,84.28,45.70,84.53,47.75,84.76,49.38,84.74,51.62,84.72,53.10
RZ_7139876_7500,0,13100,50,0,0,84.64,55.73,84.61,57.55,84.58,60.05,84.81,61.33,85.09,63.15,85.36,65.05,85.34,67.38,85.19,70.05,85.22,72.20,85.31,74.58,85.33,75.65,84.99,78.00,84.56,79.60,84.24,81.78,84.08,82.85,83.99,84.45,83.83,86.62,83.65,88.95,83.49,91.12,83.39,92.67,83.21,93.92,82.84,95.65,82.45,97.45,82.11,99.35,81.88,101.22,81.61,103.33,81.62,105.35,81.75,106.75,81.78,107.90,81.64,108.78,81.50,109.50,81.40,110.30,81.30,111.17,81.29,112.22,81.35,113.03,81.41,114.20,81.39,115.45,80.85,117.10,80.04,118.58,79.24,120.03,78.92,121.10,78.86,121.80,78.74,122.33,78.65,122.55,78.56,122.80,78.16,123.25,77.59,124.28,77.01,125.78,76.80,127.17,76.78,128.10
RZ_7139876_7501,0,13100,50,0,0,76.76,128.60,76.45,129.47,76.15,130.05,76.26,130.43,76.69,130.28,76.91,130.15,76.74,130.07,76.54,130.07,76.10,130.80,75.67,131.53,74.97,132.82,74.70,133.43,74.38,134.80,74.33,135.62,74.24,136.55,74.12,136.80,73.95,137.05,73.72,137.60,73.50,138.50,73.36,139.43,73.40,140.00,73.49,140.12,73.58,140.28,73.53,140.70,73.50,141.10,73.44,141.95,73.11,143.15,72.80,144.35,72.51,145.07,72.46,145.38,72.36,145.65,72.19,146.35,72.11,146.70,72.09,147.03,71.70,147.62,71.29,148.28,70.86,149.03,70.75,149.35,70.62,149.70,70.46,150.03,70.38,150.57,70.47,151.22,70.60,152.10,70.86,152.60,70.94,153.07,71.03,153.30,70.94,153.78,70.78,154.57,70.61,155.32,70.61,155.78
RZ_7139876_7502,0,13100,50,0,0,70.69,155.88,70.55,157.03,70.29,158.22,70.00,159.70,69.91,160.50,69.86,161.22,69.84,161.70,69.69,162.95,69.51,164.20,69.34,165.80,69.28,166.65,69.11,167.65,68.95,168.80,68.79,169.72,68.70,171.47,68.56,172.78,68.42,174.35,68.34,174.97,68.29,175.95,68.25,176.70,68.20,177.78,68.16,178.80,68.11,179.93,67.95,180.85,67.79,181.75,67.61,182.62,67.54,184.03,67.34,184.95,67.12,186.28,66.94,187.47,66.86,189.25,66.94,190.32,67.00,191.32,67.05,191.75,66.96,192.82,66.94,193.50,66.91,194.35,66.91,194.57,66.90,195.03,66.90,195.40,66.89,196.05,66.84,196.68,66.84,197.18,66.86,197.80,66.92,198.15,66.94,198.53,66.90,199.10,66.95,199.70,66.99,200.40,67.06,200.53
RZ_7139876_7503,0,13100,51,0,0,67.06,200.62,67.09,200.57,67.11,200.50,67.12,200.43,67.14,200.43,67.12,200.43,67.14,200.45,67.15,200.45,67.17,200.40,67.20,200.35,67.21,200.18,67.25,200.05,67.29,200.10,67.31,200.25,67.29,200.40,67.28,200.38,67.31,200.30,67.30,200.18,67.29,200.07,67.33,199.97,67.40,199.85,67.49,199.70,67.53,199.55,67.56,199.45,67.55,199.43,67.53,199.50,67.46,199.35,67.45,199.18,67.42,199.03,67.44,199.12,67.46,199.15,67.51,199.18,67.58,198.80,67.62,198.40,67.65,197.97,67.62,197.93,67.61,197.85,67.67,197.85,67.75,197.88,67.83,197.93,67.83,197.93,67.83,197.95,67.83,197.93,67.83,197.80,67.86,197.68,67.92,197.55,67.99,197.40,67.97,197.28,67.95,197.15,67.91,197.03,67.92,196.82
RZ_7139876_7504,0,13100,50,0,0,67.94,196.62,67.96,196.53,67.97,196.45,67.99,196.38,67.97,196.35,67.96,196.43,67.95,196.47,67.95,196.45,67.90,196.45,67.85,196.43,67.81,196.30,67.83,196.18,67.86,196.00,67.92,195.95,67.96,195.75,68.00,195.62,68.00,195.53,68.00,195.40,68.00,195.25,67.95,195.15,67.90,195.20,67.88,195.25,67.89,195.28,67.94,195.30,68.03,195.43,68.10,195.50,68.15,195.57,68.12,195.55,68.10,195.57,68.08,195.60,68.06,195.43,68.06,195.18,68.06,194.90,68.06,194.80,68.08,194.78,68.08,194.78,68.09,194.82,68.11,194.90,68.12,194.90,68.12,194.80,68.11,194.70,68.14,194.62,68.15,194.78,68.16,194.85,68.14,194.88,68.10,194.78,68.19,194.82,68.28,194.93,68.30,194.85,68.25,194.68
RZ_7139876_7505,0,13100,50,0,0,68.21,194.50,68.25,194.50,68.28,194.45,68.25,194.40,68.25,194.38,68.24,194.40,68.25,194.45,68.29,194.50,68.31,194.50,68.34,194.47,68.31,194.53,68.28,194.57,68.26,194.60,68.24,194.57,68.22,194.55,68.20,194.53,68.21,194.60,68.22,194.70,68.24,194.57,68.28,194.35,68.30,194.18,68.33,194.25,68.36,194.30,68.41,194.28,68.46,194.25,68.47,194.22,68.49,194.28,68.49,194.28,68.46,194.32,68.42,194.32,68.40,194.45,68.40,194.57,68.41,194.32,68.42,193.85,68.44,193.35,68.47,193.47,68.51,193.90,68.54,194.32,68.53,194.43,68.51,194.30,68.51,194.18,68.53,194.18,68.58,194.15,68.60,194.18,68.62,194.22,68.65,194.22,68.67,194.15,68.67,194.30,68.65,194.53,68.65,194.70
RZ_7139876_7506,0,13350,50,250,0,68.67,194.55,68.62,194.30,68.49,194.10,68.36,193.65,68.31,193.32,68.30,192.97,68.26,192.55,68.26,192.12,68.26,191.72,68.09,191.78,67.92,191.50,67.74,191.18,67.75,190.57,67.71,190.28,67.70,189.97,67.64,189.97,67.61,189.65,67.59,189.32,67.62,189.00,67.66,188.95,67.70,188.85,67.71,188.85,67.69,188.90,67.67,188.68,67.69,188.28,67.65,187.88,67.60,187.78,67.55,187.78,67.55,187.68,67.58,187.57,67.60,187.47,67.58,187.22,67.55,186.88,67.51,186.53,67.50,186.62,67.49,186.82,67.54,186.75,67.59,186.47,67.62,186.25,67.58,186.30,67.53,186.35,67.51,186.38,67.55,186.38,67.59,186.40,67.58,186.45,67.58,186.47,67.56,186.50,67.56,186.57,67.56,186.60,67.59,186.60
RZ_7139876_7507,0,13350,50,0,0,67.60,186.55,67.56,186.53,67.53,186.60,67.49,186.68,67.51,186.72,67.54,186.68,67.56,186.60,67.56,186.55,67.55,186.62,67.55,186.68,67.53,186.72,67.51,186.60,67.53,186.50,67.55,186.45,67.56,186.47,67.60,186.53,67.65,186.53,67.69,186.68,67.67,186.82,67.66,186.88,67.65,186.75,67.65,186.62,67.67,186.60,67.72,186.50,67.76,186.45,67.79,186.40,67.78,186.45,67.75,186.62,67.74,186.85,67.70,187.05,67.67,187.00,67.70,186.90,67.74,186.78,67.76,186.78,67.75,186.68,67.72,186.55,67.72,186.57,67.70,186.80,67.71,186.97,67.74,187.03,67.76,187.00,67.76,187.00,67.78,187.03,67.78,187.03,67.79,187.05,67.80,187.10,67.80,187.18,67.83,187.22,67.84,187.25,67.90,187.28
RZ_7139876_7508,0,13350,50,0,0,67.95,187.30,67.96,187.32,67.92,187.35,67.90,187.35,67.90,187.32,67.85,187.22,67.80,187.18,67.83,187.10,67.90,187.28,67.95,187.43,67.92,187.60,67.89,187.62,67.86,187.72,67.83,187.85,67.85,187.95,67.86,188.00,67.91,188.03,67.94,187.88,67.97,187.70,67.99,187.50,67.99,187.47,68.01,187.45,68.04,187.43,68.00,187.43,67.94,187.38,67.89,187.30,67.90,187.22,67.94,187.20,67.97,187.40,68.00,187.65,67.96,187.93,67.92,187.85,67.90,187.72,67.91,187.45,67.94,187.32,67.95,187.25,67.95,187.32,67.95,187.40,67.95,187.40,67.95,187.40,67.96,187.38,67.99,187.35,67.99,187.35,67.96,187.40,67.94,187.47,67.92,187.60,67.95,187.68,67.97,187.60,68.00,187.47,68.01,187.38
RZ_7139876_7509,0,13350,50,0,0,68.03,187.47,68.01,187.57,68.03,187.68,68.01,187.68,68.01,187.57,68.03,187.47,68.04,187.38,68.05,187.32,68.01,187.28,67.99,187.22,68.03,187.22,68.11,187.22,68.11,187.22,68.05,187.22,67.96,187.35,67.95,187.55,67.95,187.75,67.96,187.75,67.97,187.65,68.03,187.55,68.08,187.53,68.10,187.55,68.12,187.55,68.15,187.53,68.17,187.53,68.16,187.50,68.16,187.53,68.12,187.50,68.08,187.45,68.05,187.50,68.09,187.57,68.14,187.50,68.16,187.28,68.15,187.20,68.11,187.32,68.09,187.20,68.15,186.97,68.21,187.00,68.26,187.25,68.25,187.50,68.25,187.35,68.21,187.12,68.17,186.85,68.20,186.72,68.25,186.72,68.30,186.80,68.29,186.88,68.26,186.90,68.25,186.85,68.26,186.80
RZ_7139876_7510,0,13350,50,0,0,68.22,186.93,68.16,187.10,68.12,187.28,68.15,187.28,68.20,187.15,68.22,186.90,68.25,186.68,68.26,186.62,68.28,186.78,68.29,186.90,68.22,186.95,68.16,186.88,68.16,186.72,68.21,186.65,68.25,186.60,68.24,186.72,68.25,186.90,68.26,187.10,68.28,186.97,68.25,186.88,68.21,186.78,68.16,186.82,68.14,186.75,68.16,186.68,68.21,186.57,68.24,186.57,68.26,186.45,68.26,186.35,68.25,186.30,68.25,186.38,68.26,186.43,68.25,186.43,68.22,186.45,68.21,186.45,68.21,186.45,68.21,186.35,68.21,186.25,68.24,186.15,68.26,186.15,68.30,186.05,68.33,185.97,68.38,186.18,68.41,186.45,68.47,186.80,68.51,186.88,68.45,187.07,68.35,187.22,68.31,187.12,68.39,186.90,68.44,186.62
RZ_7139876_7511,0,13350,50,0,0,68.39,186.60,68.35,186.57,68.36,186.57,68.39,186.90,68.41,187.25,68.34,187.32,68.29,187.07,68.20,186.85,68.17,186.75,68.14,186.68,68.12,186.60,68.11,186.62,68.12,186.62,68.26,186.60,68.40,186.60,68.51,186.65,68.50,186.68,68.53,186.65,68.56,186.65,68.59,186.65,68.59,186.60,68.56,186.47,68.55,186.32,68.55,186.18,68.55,186.10,68.55,186.05,68.58,186.12,68.60,186.25,68.62,186.30,68.66,186.32,68.70,186.18,68.79,186.05,68.84,185.95,68.84,186.03,68.83,186.07,68.80,186.05,68.81,185.95,68.85,185.85,68.86,185.85,68.89,185.88,68.88,185.78,68.90,185.70,68.91,185.80,68.92,186.00,68.94,185.93,69.01,185.62,69.10,185.35,69.21,185.40,69.22,185.47,69.24,185.53
RZ_7139876_7512,0,13350,51,0,0,69.20,185.55,69.17,185.38,69.29,185.20,69.42,185.03,69.55,185.05,69.55,185.10,69.55,185.15,69.61,184.60,69.69,184.03,69.76,183.32,69.78,183.07,69.80,182.90,69.89,182.82,69.99,182.38,70.12,181.88,70.16,181.93,70.21,182.50,70.28,183.22,70.45,183.45,70.53,183.85,70.53,184.78,70.46,186.07,70.51,187.28,70.56,188.45,70.59,189.25,70.44,191.28,70.30,192.65,69.76,195.55,69.31,197.95,68.88,201.03,68.88,202.82,69.04,204.85,69.16,207.18,69.40,210.05,69.44,212.80,69.49,215.47,69.40,218.03,69.33,220.68,68.97,223.78,68.61,226.80,68.09,230.20,67.75,233.25,67.39,236.85,67.19,240.12,67.11,243.45,67.09,247.12,67.08,250.70,66.66,255.00,66.11,258.77,65.25,263.48,64.72,267.85
RZ_7139876_7513,0,13350,51,0,0,64.33,272.93,63.99,277.18,62.96,281.52,61.96,284.10,61.27,285.68,61.27,285.68
RZ_7139876_7514,0,13350,51,0,0,null
RZ_7139876_7515,0,13350,50,0,0,83.38,161.15,83.38,161.15,83.45,159.53,83.61,156.00,83.84,150.43,84.08,144.38,84.30,138.45,84.61,132.55,84.90,127.17
RZ_7139876_7516,0,13350,50,0,0,85.17,122.08,85.54,116.58,86.28,110.55,87.21,105.33,88.00,101.15,88.47,97.22,88.86,92.20,89.11,86.83,89.30,81.78,89.30,78.15,89.42,74.33,89.42,70.97,89.44,67.08,89.44,63.55,89.60,60.45,89.79,56.77,89.20,53.88,88.58,51.35,87.94,49.05,87.76,46.85,87.58,43.90,87.38,41.38,87.51,39.38,87.66,37.02,87.56,35.55,87.35,33.08,87.03,31.65,86.95,29.75,86.90,28.90,86.95,27.07,86.80,25.73,86.49,24.43,86.08,24.07,85.85,23.70,85.58,23.43,85.39,23.55,85.19,24.12,85.08,24.65,84.96,25.60,84.85,26.43,84.74,27.25,84.62,28.05,84.51,28.57,84.53,29.38,84.54,29.68,84.55,29.95,84.58,30.27,84.59,30.60,84.62,30.98,84.65,31.00
RZ_7139876_7517,0,13350,50,0,0,84.65,31.00,84.62,30.98,84.60,30.93,84.60,30.95,84.61,31.07,84.60,31.27,84.59,31.50,84.55,31.68,84.55,31.77,84.55,31.98,84.58,32.15,84.60,32.27,84.62,32.45,84.59,32.62,84.45,32.80,84.31,32.88,84.26,32.98,84.34,33.02,84.42,33.00,84.47,32.98,84.49,32.95,84.50,33.15,84.50,33.33,84.50,33.52,84.49,33.52,84.47,33.38,84.47,33.23,84.58,33.08,84.67,33.10,84.75,33.20,84.74,33.33,84.72,33.42,84.67,33.42,84.62,33.40,84.60,33.52,84.64,33.60,84.69,33.65,84.72,33.55,84.75,33.50,84.72,33.50,84.66,33.52,84.62,33.60,84.64,33.92,84.64,34.23,84.62,34.45,84.62,34.40,84.65,34.35,84.66,34.30,84.66,34.30,84.67,34.30
RZ_7139876_7518,0,13350,49,0,0,84.62,34.30,84.58,34.38,84.60,34.50,84.67,34.62,84.74,34.73,84.74,34.77,84.74,34.83,84.74,34.83,84.71,34.83,84.72,34.75,84.75,34.67,84.76,34.50,84.78,34.35,84.83,34.23,84.85,34.20,84.88,34.20,84.86,34.20,84.80,34.35,84.75,34.50,84.71,34.65,84.74,34.62,84.76,34.70,84.76,34.77,84.79,34.75,84.80,34.65,84.83,34.52,84.84,34.50,84.83,34.45,84.78,34.42,84.74,34.40,84.72,34.42,84.72,34.55,84.72,34.65,84.74,34.70,84.74,34.65,84.74,34.60,84.71,34.55,84.70,34.58,84.72,34.62,84.76,34.65,84.83,34.65,84.85,34.67,84.80,34.70,84.74,34.70,84.65,34.70,84.61,34.70,84.59,34.67,84.60,34.67,84.59,34.70
RZ_7139876_7519,0,13350,49,0,0,84.58,34.70,84.56,34.73,84.60,34.73,84.69,34.73,84.75,34.75,84.78,34.77,84.81,34.80,84.85,34.80,84.89,34.80,84.91,34.77,84.92,34.73,84.96,34.65,84.97,34.62,84.97,34.65,84.96,34.73,84.95,34.75,84.95,34.73,84.95,34.67,84.91,34.67,84.88,34.67,84.83,34.67,84.81,34.65,84.81,34.65,84.84,34.60,84.94,34.58,85.00,34.52,85.00,34.50,84.92,34.52,84.84,34.58,84.83,34.55,84.81,34.45,84.80,34.60,84.85,34.80,84.90,35.02,84.95,35.02,84.94,35.05,84.95,34.95,84.99,34.85,85.04,34.60,85.08,34.45,85.08,34.25,85.01,34.17,84.94,33.92,84.88,33.58,84.80,33.15,84.71,32.88,84.41,32.55,84.12,32.30,83.88,32.12
RZ_7139876_7520,0,13350,50,0,0,83.81,32.08,83.66,32.00,83.51,31.88,83.38,31.77,83.31,31.62,83.17,31.48,82.99,31.35,82.78,31.32,82.62,31.27,82.53,31.05,82.49,30.70,82.47,30.40,82.46,30.27,82.45,30.25,82.40,30.10,82.36,29.98,82.33,29.85,82.26,29.85,82.20,29.85,82.11,29.82,82.09,29.82,82.06,29.70,82.06,29.60,82.06,29.50,82.05,29.45,82.03,29.40,81.97,29.40,81.94,29.40,81.89,29.40,81.81,29.40,81.75,29.25,81.83,29.07,81.94,29.02,81.97,29.15,81.90,29.20,81.83,29.10,81.84,29.02,81.85,29.07,81.86,29.15,81.86,29.25,81.84,29.25,81.83,29.25,81.84,29.20,81.88,29.18,81.96,29.15,82.00,29.18,81.97,29.20,81.90,29.12,81.80,29.07,81.76,29.02
RZ_7139876_7521,0,13350,50,0,0,81.72,29.02,81.76,29.02,81.79,29.00,81.81,29.02,81.81,29.10,81.86,29.25,81.92,29.30,81.95,29.32,81.94,29.35,81.94,29.43,81.92,29.48,81.92,29.45,81.95,29.35,81.97,29.23,81.97,29.15,82.00,29.15,82.00,29.23,82.01,29.32,82.00,29.43,82.01,29.48,82.03,29.52,82.06,29.57,82.09,29.57,82.08,29.55,82.04,29.50,82.01,29.48,82.03,29.43,82.09,29.40,82.14,29.40,82.17,29.52,82.17,29.65,82.17,29.73,82.14,29.60,82.10,29.48,82.08,29.45,82.08,29.45,82.05,29.48,82.03,29.50,82.06,29.52,82.11,29.52,82.19,29.52,82.21,29.52,82.21,29.57,82.20,29.62,82.19,29.65,82.21,29.60,82.25,29.57,82.28,29.62,82.21,29.73,82.14,29.82
RZ_7139876_7522,0,13600,50,250,0,82.06,29.75,82.08,29.65,82.09,29.52,82.09,29.48,82.08,29.50,82.11,29.55,82.15,29.60,82.20,29.60,82.21,29.57,82.22,29.57,82.24,29.57,82.29,29.57,82.34,29.57,82.38,29.60,82.36,29.65,82.29,29.68,82.21,29.60,82.15,29.52,82.15,29.45,82.11,29.40,82.06,29.38,82.09,29.38,82.15,29.43,82.19,29.52,82.16,29.60,82.12,29.65,82.12,29.62,82.14,29.62,82.16,29.55,82.20,29.48,82.25,29.43,82.29,29.40,82.26,29.40,82.21,29.38,82.16,29.30,82.22,29.23,82.31,29.15,82.40,29.18,82.39,29.20,82.35,29.23,82.33,29.25,82.28,29.27,82.22,29.30,82.20,29.30,82.22,29.40,82.25,29.55,82.26,29.62,82.28,29.62,82.29,29.57,82.31,29.57
RZ_7139876_7523,0,13600,50,0,0,82.34,29.65,82.38,29.70,82.39,29.73,82.42,29.68,82.45,29.60,82.53,29.55,82.56,29.48,82.56,29.45,82.49,29.50,82.41,29.60,82.40,29.65,82.41,29.73,82.44,29.75,82.47,29.75,82.51,29.75,82.42,29.77,82.31,29.80,82.19,29.82,82.19,29.85,82.24,29.90,82.29,29.88,82.35,29.85,82.35,29.82,82.35,29.85,82.39,29.88,82.41,29.90,82.39,29.95,82.34,29.98,82.30,29.93,82.30,29.82,82.31,29.70,82.35,29.73,82.39,29.93,82.42,30.10,82.44,30.18,82.44,30.12,82.42,30.05,82.41,30.00,82.40,29.98,82.40,30.05,82.38,30.10,82.35,30.18,82.33,30.18,82.35,30.12,82.38,30.10,82.39,30.12,82.39,30.18,82.41,30.20,82.42,30.23,82.42,30.23
RZ_7139876_7524,0,13600,50,0,0,82.40,30.35,82.39,30.43,82.38,30.48,82.36,30.40,82.36,30.32,82.36,30.27,82.35,30.25,82.35,30.15,82.38,30.07,82.40,30.02,82.42,30.07,82.40,30.10,82.35,30.35,82.35,30.60,82.35,30.88,82.34,30.93,82.26,31.00,82.25,31.00,82.28,31.02,82.30,31.00,82.31,30.95,82.30,30.90,82.30,30.85,82.30,30.85,82.31,30.88,82.31,30.82,82.30,30.75,82.30,30.65,82.34,30.65,82.41,30.68,82.45,30.70,82.50,30.70,82.54,30.68,82.53,30.68,82.46,30.70,82.40,30.70,82.40,30.70,82.40,30.68,82.40,30.90,82.39,31.12,82.36,31.10,82.36,30.90,82.39,30.73,82.41,30.80,82.42,30.88,82.42,30.90,82.42,30.88,82.40,30.82,82.38,30.77,82.45,30.88
RZ_7139876_7525,0,13600,50,0,0,82.51,31.00,82.58,31.18,82.51,31.20,82.45,31.12,82.40,31.10,82.40,31.02,82.39,31.07,82.38,31.02,82.39,31.00,82.41,31.00,82.44,31.00,82.46,31.00,82.46,31.02,82.45,31.05,82.49,31.10,82.53,31.10,82.54,31.02,82.53,30.98,82.50,30.98,82.49,31.10,82.47,31.25,82.47,31.25,82.41,31.23,82.34,31.25,82.26,31.35,82.28,31.27,82.29,31.20,82.30,31.20,82.30,31.32,82.25,31.35,82.20,31.30,82.20,31.27,82.25,31.30,82.36,31.32,82.46,31.32,82.53,31.32,82.51,31.35,82.51,31.38,82.49,31.38,82.46,31.32,82.40,31.35,82.39,31.38,82.36,31.45,82.35,31.52,82.35,31.57,82.31,31.55,82.29,31.48,82.26,31.40,82.26,31.45,82.35,31.48
RZ_7139876_7526,0,13600,51,0,0,82.44,31.50,82.47,31.35,82.44,31.20,82.38,31.07,82.38,31.05,82.38,31.02,82.40,30.98,82.42,30.93,82.44,30.93,82.44,30.95,82.42,31.05,82.41,31.20,82.42,31.30,82.44,31.32,82.45,31.30,82.47,31.30,82.49,31.32,82.51,31.27,82.51,31.18,82.51,31.05,82.46,30.98,82.42,30.90,82.47,31.12,82.55,31.40,82.64,31.70,82.64,31.73,82.66,31.70,82.67,31.60,82.66,31.62,82.61,31.73,82.58,31.70,82.54,31.60,82.50,31.50,82.46,31.40,82.44,31.32,82.47,31.27,82.55,31.30,82.62,31.32,82.64,31.35,82.62,31.32,82.60,31.32,82.59,31.32,82.58,31.35,82.58,31.40,82.59,31.40,82.59,31.45,82.59,31.52,82.54,31.52,82.51,31.45,82.51,31.40,82.55,31.45
RZ_7139876_7527,0,13600,50,0,0,82.59,31.52,82.59,31.55,82.56,31.57,82.55,31.55,82.55,31.52,82.56,31.23,82.58,30.95,82.56,30.88,82.54,31.07,82.58,31.27,82.65,31.20,82.72,31.15,82.72,31.15,82.70,31.20,82.69,31.25,82.70,31.23,82.70,31.18,82.69,31.10,82.65,31.00,82.65,30.95,82.65,31.00,82.64,31.10,82.61,31.30,82.61,31.40,82.65,31.38,82.69,31.20,82.71,31.05,82.71,31.05,82.72,31.12,82.67,31.18,82.61,31.25,82.60,31.30,82.64,31.38,82.69,31.45,82.71,31.48,82.72,31.35,82.71,31.20,82.70,31.02,82.70,31.05,82.71,31.05,82.75,31.05,82.76,31.12,82.74,31.18,82.71,31.23,82.70,31.20,82.74,31.07,82.78,30.93,82.81,30.77,82.83,30.65,82.78,30.60
RZ_7139876_7528,0,13600,49,0,0,82.70,30.62,82.66,30.75,82.71,30.88,82.75,30.88,82.75,30.85,82.74,30.77,82.71,30.75,82.69,30.90,82.70,31.10,82.71,31.07,82.72,30.85,82.72,30.62,82.74,30.60,82.74,30.68,82.74,30.77,82.75,30.85,82.76,30.95,82.79,31.07,82.80,31.23,82.81,31.25,82.79,31.30,82.78,31.30,82.76,31.30,82.69,31.27,82.61,31.23,82.54,31.23,82.53,31.27,82.56,31.35,82.66,31.38,82.78,31.40,82.86,31.35,82.86,31.32,82.88,31.30,82.85,31.32,82.83,31.32,82.79,31.35,82.78,31.40,82.76,31.43,82.79,31.43,82.83,31.38,82.86,31.32,82.91,31.32,82.94,31.32,82.95,31.32,82.94,31.30,82.92,31.25,82.91,31.20,82.89,31.18,82.88,31.18
RZ_7139876_7529,0,13600,50,0,0,82.88,31.15,82.88,31.10,82.89,31.12,82.89,31.18,82.88,31.27,82.88,31.35,82.91,31.40,82.95,31.40,82.95,31.40,82.90,31.38,82.85,31.35,82.88,31.35,82.90,31.27,82.92,31.20,82.91,31.12,82.90,31.18,82.88,31.20,82.88,31.25,82.89,31.27,82.88,31.27,82.85,31.25,82.90,31.20,82.99,31.20,83.04,31.20,82.99,31.20,82.88,31.30,82.80,31.38,82.85,31.32,82.96,31.20,83.08,31.02,83.09,31.00,83.09,30.95,83.04,30.93,82.97,30.95,82.94,31.00,82.97,31.05,83.01,31.07,83.03,31.07,83.05,31.10,83.08,31.00,83.08,30.88,83.08,30.80,83.03,30.85,83.00,30.88,83.00,30.90,83.04,30.93,83.06,30.95,83.04,31.02,83.03,31.07,83.03,31.15
RZ_7139876_7530,0,13600,50,0,0,83.04,31.12,83.05,31.12,83.05,31.00,83.05,30.85,83.05,30.85,83.05,30.98,83.06,31.07,83.09,31.02,83.11,30.95,83.12,30.90,83.15,30.95,83.17,31.00,83.21,31.07,83.22,31.07,83.22,31.02,83.21,31.00,83.19,31.00,83.15,31.02,83.12,31.07,83.08,31.10,83.05,31.05,83.10,30.95,83.17,30.85,83.19,31.05,83.14,31.23,83.10,31.35,83.10,31.30,83.11,31.27,83.19,31.25,83.26,31.18,83.35,31.10,83.40,31.10,83.42,31.12,83.44,31.02,83.42,30.90,83.40,31.02,83.38,31.25,83.36,31.43,83.35,31.32,83.35,31.23,83.39,31.20,83.41,31.27,83.44,31.32,83.47,31.35,83.51,31.27,83.54,31.15,83.54,31.02,83.51,31.00,83.50,31.02,83.50,31.05
RZ_7139876_7531,0,13600,50,0,0,83.50,31.02,83.51,31.00,83.51,31.02,83.49,31.07,83.41,31.07,83.35,31.07,83.29,31.10,83.33,31.27,83.36,31.43,83.38,31.68,83.35,31.77,83.35,31.88,83.36,31.82,83.28,32.12,83.16,32.83,83.04,33.80,82.95,34.45,82.88,34.95,82.78,36.10,82.59,37.38,82.34,39.05,82.09,40.05,81.99,41.10,81.94,42.10,81.84,43.33,81.75,44.77,81.58,45.67,81.46,47.38,81.34,49.20,81.26,51.17,81.15,52.33,80.83,53.95,80.49,55.42,80.14,57.62,80.00,59.73,79.86,62.77,79.64,65.20,79.24,67.42,78.86,69.10,78.53,71.33,78.19,74.25,77.65,77.67,77.21,80.38,76.90,83.00,76.81,84.97,76.60,87.30,76.17,88.50,75.64,91.70,75.20,94.72,74.89,98.95
RZ_7139876_7532,0,13600,51,0,0,74.25,101.72,73.64,104.47,73.09,106.53,72.92,109.12,72.72,111.85,72.47,115.65,72.16,118.72,71.83,122.25,71.53,125.65,71.22,129.35,70.85,132.43,70.31,135.10,69.78,137.57,69.21,140.45,68.70,142.68,68.28,145.30,67.80,147.85,67.46,150.57,66.95,152.75,66.55,154.95,66.01,157.20,65.59,159.75,65.09,161.82,64.71,164.18,64.21,166.12,63.88,167.97,63.54,169.57,63.39,170.70,63.20,172.50,63.02,174.03,62.76,176.32,62.35,178.00,61.95,179.75,61.39,181.32,61.02,182.88,60.50,184.65,60.25,186.15,59.84,187.62,59.60,188.88,59.26,190.00,59.09,191.32,58.92,192.05,58.86,192.85,58.86,193.43,58.86,194.10,58.84,194.97,58.77,195.75,58.73,196.88,58.71,197.93,58.66,198.90,58.59,199.78
RZ_7139876_7533,0,13600,51,0,0,58.40,200.45,58.19,201.30,57.99,201.88,57.91,202.50,57.89,202.93,57.84,203.30,57.83,203.30,57.81,203.07,57.91,202.82,57.99,202.68,58.08,202.70,58.19,202.47,58.35,202.12,58.51,201.78,58.60,201.62,58.60,201.65,58.59,201.68,58.59,201.40,58.64,201.12,58.67,200.72,58.69,200.68,58.75,200.65,58.88,200.47,58.99,200.10,59.02,199.70,59.00,199.57,58.99,199.55,59.02,199.53,59.08,199.47,59.12,199.43,59.16,199.32,59.16,199.20,59.17,198.85,59.17,198.70,59.19,198.60,59.20,198.45,59.23,198.18,59.27,197.80,59.39,197.68,59.49,197.55,59.48,197.53,59.40,197.38,59.41,197.22,59.51,197.05,59.61,196.72,59.64,196.40,59.66,196.20,59.69,196.28,59.71,196.10,59.74,195.80,59.77,195.38
RZ_7139876_7534,0,13600,50,0,0,59.80,195.18,59.79,195.10,59.77,195.18,59.76,195.28,59.79,195.28,59.81,195.25,59.84,195.22,59.85,195.22,59.86,195.22,59.85,195.22,59.85,195.20,59.84,195.05,59.85,194.90,59.86,194.68,59.90,194.43,59.95,194.20,59.94,194.03,59.90,194.00,59.86,194.00,59.88,194.00,59.91,193.75,59.95,193.45,59.99,193.35,60.01,193.55,60.04,193.62,60.06,193.60,60.15,193.55,60.21,193.35,60.27,193.12,60.27,192.90,60.26,192.90,60.27,192.85,60.30,192.80,60.36,192.55,60.39,192.32,60.41,192.35,60.40,192.55,60.34,192.72,60.27,192.78,60.26,192.80,60.33,192.85,60.38,192.80,60.38,192.75,60.39,192.38,60.40,192.05,60.41,191.62,60.41,191.55,60.39,191.43,60.36,191.38,60.36,191.35
RZ_7139876_7535,0,13600,50,0,0,60.39,191.40,60.42,191.32,60.42,191.25,60.42,191.32,60.42,191.50,60.41,191.75,60.41,191.82,60.38,191.97,60.34,192.05,60.36,192.05,60.42,191.88,60.54,191.65,60.59,191.50,60.56,191.53,60.48,191.60,60.40,191.60,60.38,191.50,60.36,191.40,60.44,191.40,60.54,191.50,60.64,191.55,60.62,191.53,60.64,191.28,60.67,191.00,60.70,190.88,60.65,190.95,60.60,191.00,60.59,191.00,60.64,190.95,60.66,190.93,60.65,191.10,60.70,191.30,60.77,191.43,60.88,191.30,60.90,191.20,60.92,191.15,60.94,190.93,60.90,190.70,60.85,190.57,60.79,190.65,60.75,190.70,60.73,190.62,60.76,190.57,60.90,190.53,61.04,190.50,60.99,190.47,60.88,190.45,60.75,190.35,60.73,190.22,60.81,190.10
RZ_7139876_7536,0,13600,50,0,0,60.92,190.07,61.06,190.07,61.08,190.05,61.06,190.00,61.01,189.95,60.96,189.93,60.91,189.90,60.85,190.00,60.81,190.10,60.84,190.25,60.88,190.35,60.91,190.45,60.91,190.55,60.91,190.60,60.92,190.62,60.95,190.55,60.95,190.40,60.92,190.30,60.95,190.22,60.99,190.10,61.02,189.97,61.05,189.90,61.06,189.93,61.02,190.03,60.98,190.10,60.92,190.15,60.94,190.15,60.95,190.15,60.98,190.10,61.01,190.03,61.05,189.97,61.05,189.95,61.05,189.97,61.05,190.00,61.04,190.07,61.04,190.22,61.00,190.35,60.99,190.40,60.98,190.32,60.98,190.22,60.95,190.22,60.92,190.25,61.02,190.10,61.14,189.93,61.16,189.72,61.05,189.78,60.95,189.85,61.05,189.70,61.16,189.47,61.19,189.55
RZ_7139876_7537,0,13600,50,0,0,61.10,189.85,61.02,190.05,61.10,189.93,61.16,189.85,61.23,189.90,61.21,189.95,61.23,189.68,61.24,189.40,61.25,189.10,61.21,189.10,61.15,189.40,61.10,189.72,61.08,189.80,61.01,189.53,60.95,189.10,60.89,188.97,60.84,188.88,60.75,188.60,60.64,188.25,60.45,187.43,60.26,186.97,60.11,186.47,60.08,186.35,60.06,185.72,60.05,185.10,60.10,184.50,60.14,184.35,60.19,183.90,60.23,183.38,60.24,182.90,60.21,182.70,60.31,182.57,60.42,182.45,60.54,182.43,60.52,182.47,60.50,182.55,60.49,182.57,60.48,182.60,60.48,182.60,60.48,182.32,60.48,181.95,60.46,181.60,60.44,181.55,60.42,181.57,60.41,181.43,60.40,181.22,60.36,181.03,60.33,181.12,60.26,181.25,60.21,181.47
RZ_7139876_7538,0,13850,49,250,0,60.17,181.57,60.17,181.62,60.19,181.50,60.21,181.40,60.24,181.28,60.27,181.15,60.26,181.05,60.21,181.05,60.17,181.10,60.25,181.12,60.36,181.05,60.46,180.97,60.49,180.88,60.50,180.85,60.52,180.82,60.52,180.93,60.51,181.00,60.51,181.07,60.52,181.03,60.51,181.20,60.49,181.40,60.49,181.53,60.50,181.40,60.52,181.25,60.50,181.20,60.49,181.18,60.42,181.18,60.39,181.12,60.40,181.07,60.45,181.12,60.50,181.20,60.51,181.28,60.55,181.30,60.58,181.35,60.58,181.43,60.55,181.50,60.55,181.45,60.56,181.38,60.59,181.28,60.52,181.22,60.45,181.20,60.40,181.28,60.42,181.43,60.42,181.55,60.40,181.60,60.49,181.62,60.60,181.65,60.73,181.70,60.75,181.72
RZ_7139876_7539,0,13850,49,0,0,60.77,181.68,60.77,181.65,60.70,181.78,60.59,181.88,60.50,182.00,60.41,182.00,60.35,182.07,60.41,182.05,60.54,181.97,60.65,181.88,60.65,181.88,60.67,181.90,60.70,181.88,60.71,181.82,60.73,181.78,60.73,181.75,60.66,181.75,60.59,181.75,60.52,181.75,60.55,181.75,60.58,181.75,60.59,181.75,60.59,181.80,60.59,181.82,60.59,181.80,60.58,181.78,60.55,181.90,60.58,182.05,60.61,182.12,60.61,182.03,60.56,181.85,60.50,181.78,60.49,181.93,60.45,182.12,60.41,182.40,60.48,182.47,60.55,182.65,60.65,182.78,60.67,182.93,60.70,182.95,60.74,182.60,60.75,182.20,60.75,181.75,60.73,181.72,60.73,181.68,60.73,181.72,60.70,181.70,60.67,181.70,60.65,181.57
RZ_7139876_7540,0,13850,51,0,0,60.69,181.50,60.67,181.75,60.66,182.07,60.58,182.43,60.52,182.35,60.46,182.32,60.44,182.28,60.41,182.32,60.51,182.38,60.64,182.43,60.76,182.38,60.76,182.12,60.76,181.88,60.76,181.72,60.77,181.85,60.76,182.00,60.70,182.15,60.65,182.07,60.60,181.88,60.67,181.68,60.73,181.82,60.76,182.12,60.79,182.35,60.83,182.28,60.86,182.22,60.83,182.30,60.84,182.35,60.84,182.35,60.84,182.35,60.80,182.47,60.75,182.62,60.70,182.45,60.67,182.22,60.71,181.80,60.77,181.68,60.84,181.53,60.84,181.57,60.84,181.57,60.84,181.53,60.81,181.47,60.79,181.65,60.79,181.85,60.77,182.07,60.77,182.00,60.79,181.88,60.80,181.72,60.83,181.70,60.84,181.75,60.85,181.80,60.86,181.80,60.89,181.80
RZ_7139876_7541,0,13850,51,0,0,60.90,181.90,60.92,181.97,60.95,182.07,60.94,182.10,60.91,182.25,60.88,182.38,60.89,182.38,60.91,182.15,60.92,182.03,60.95,182.05,60.92,182.20,60.89,182.10,60.84,181.93,60.75,181.80,60.69,181.85,60.65,181.93,60.66,181.93,60.69,181.95,60.77,181.95,60.88,181.93,60.99,181.80,61.02,181.68,61.00,181.55,60.96,181.53,60.94,181.45,60.96,181.38,60.98,181.25,60.99,181.20,60.98,181.57,60.99,182.00,60.99,182.43,61.00,182.43,61.00,182.55,60.98,182.68,60.98,182.38,60.99,181.97,61.04,181.65,61.06,181.72,61.10,181.72,61.12,181.65,61.15,181.65,61.16,181.70,61.16,181.88,61.14,181.97,61.15,181.95,61.16,181.82,61.08,181.65,60.95,181.62,60.88,181.70,60.89,181.95,60.90,182.20
RZ_7139876_7542,0,13850,50,0,0,60.85,182.38,60.86,182.45,60.90,182.53,60.99,182.25,61.06,181.95,61.10,181.65,61.05,181.80,61.00,181.95,61.00,182.12,61.04,182.10,61.06,182.12,61.05,182.15,61.05,182.20,61.05,182.22,61.05,182.28,61.06,182.30,61.05,182.10,61.00,181.90,60.95,181.72,60.90,181.78,60.90,181.82,60.91,181.80,60.94,181.78,60.95,181.75,60.94,181.80,60.91,181.85,60.89,181.97,60.95,182.07,61.02,182.18,61.14,182.00,61.16,181.80,61.17,181.68,61.15,181.85,61.14,182.05,61.12,182.18,61.11,182.18,61.08,182.22,61.00,182.32,60.95,182.43,60.91,182.43,60.91,182.40,60.90,182.35,60.91,182.18,60.91,182.00,60.99,181.95,61.04,182.03,61.05,182.10,61.00,182.03,60.95,181.97,60.98,181.95
RZ_7139876_7543,0,13850,50,0,0,60.99,181.97,61.00,181.82,60.95,181.65,60.91,181.40,60.88,181.32,60.86,181.43,60.85,181.57,60.85,181.72,60.92,181.78,60.99,181.85,61.05,181.93,61.04,181.88,61.02,181.80,61.02,181.68,61.04,181.62,61.04,181.65,60.94,181.70,60.85,181.75,60.76,181.75,60.77,181.75,60.77,181.78,60.77,181.80,60.81,181.80,60.86,181.72,60.94,181.38,60.95,181.05,60.94,181.22,60.91,181.68,60.88,182.20,60.86,182.30,60.84,182.43,60.84,182.47,60.84,182.55,60.85,182.60,60.84,182.65,60.84,182.65,60.89,182.70,60.96,182.75,61.06,182.35,61.10,181.90,61.10,181.62,61.06,181.78,61.02,181.95,61.00,182.00,60.96,182.05,60.91,182.07,60.94,182.07,60.99,182.00,61.00,181.93,60.96,181.85
RZ_7139876_7544,0,13850,49,0,0,60.89,181.82,60.85,181.93,60.81,182.05,60.80,182.03,60.79,181.93,60.77,181.88,60.75,181.93,60.74,181.97,60.84,182.05,60.95,182.12,61.08,181.93,61.10,181.62,61.06,181.32,61.01,181.32,60.96,181.40,60.96,181.62,60.96,181.85,60.96,182.07,60.96,182.15,60.99,181.90,61.00,181.57,61.00,181.53,60.94,181.80,60.88,182.10,60.91,182.07,60.96,182.03,60.99,182.00,60.94,182.00,60.94,182.12,60.94,182.22,60.92,182.35,60.92,182.10,60.95,181.88,61.00,181.65,61.04,181.68,61.05,181.70,60.99,181.78,60.95,181.88,60.92,181.97,60.94,181.95,60.95,181.97,60.95,181.97,60.94,182.03,60.94,182.03,60.94,182.03,60.94,181.97,60.95,181.80,60.98,181.45,60.95,181.15
RZ_7139876_7545,0,13850,50,0,0,60.89,181.28,60.83,181.55,60.83,181.88,60.85,181.88,60.90,181.88,60.92,181.82,60.95,181.62,60.95,181.45,60.98,181.30,60.99,181.32,60.98,181.38,60.94,181.45,60.90,181.47,60.95,181.45,61.01,181.32,61.06,181.28,61.08,181.30,60.99,181.40,60.88,181.45,60.77,181.32,60.80,181.18,60.85,181.00,60.90,180.97,60.90,181.05,60.90,181.32,60.88,181.60,60.86,181.82,60.89,181.85,60.95,181.57,61.01,181.25,61.04,180.90,60.96,180.85,60.90,180.88,60.89,180.95,60.95,181.12,61.00,181.32,60.99,181.65,60.96,181.95,61.01,181.85,61.06,181.60,61.01,181.38,60.91,181.50,60.83,181.55,60.83,181.55,60.83,181.55,60.83,181.55,60.89,181.62,60.96,181.72,61.08,181.82,61.10,181.80
RZ_7139876_7546,0,13850,50,0,0,61.05,181.78,60.96,181.75,60.89,181.72,60.92,181.68,60.96,181.65,60.94,181.65,60.88,181.68,60.81,181.65,60.80,181.60,60.77,181.55,60.76,181.55,60.76,181.62,60.76,181.68,60.76,181.68,60.79,181.62,60.80,181.53,60.81,181.45,60.79,181.38,60.74,181.38,60.69,181.45,60.65,181.53,60.65,181.62,60.65,181.80,60.65,181.93,60.65,182.07,60.66,182.10,60.67,182.10,60.71,182.03,60.74,182.03,60.73,182.12,60.71,182.30,60.71,182.10,60.76,181.78,60.81,181.38,60.79,181.22,60.71,181.07,60.52,181.25,60.40,181.50,60.15,181.78,60.01,181.78,59.90,181.30,59.81,180.82,59.59,180.35,59.34,180.38,59.19,180.40,59.01,180.62,58.83,180.90,58.52,181.12,58.38,181.15,58.24,181.15
RZ_7139876_7547,0,13850,50,0,0,58.21,181.18,58.15,181.18,58.06,181.20,57.98,181.12,57.92,181.05,57.90,181.00,57.83,181.05,57.66,180.65,57.49,180.22,57.36,179.80,57.25,179.75,57.09,179.72,56.85,179.72,56.71,179.55,56.64,179.30,56.64,179.03,56.54,179.20,56.44,179.43,56.34,179.65,56.35,179.68,56.35,179.68,56.44,179.70,56.52,179.53,56.59,179.25,56.60,178.95,56.60,178.80,56.61,178.78,56.60,178.78,56.50,178.72,56.39,178.70,56.30,178.65,56.25,178.68,56.19,178.68,56.10,178.95,56.05,179.22,56.00,179.43,56.02,178.85,56.00,178.30,55.96,178.12,56.01,178.43,56.11,178.75,56.25,178.70,56.26,178.65,56.27,178.60,56.27,178.62,56.25,178.72,56.21,178.80,56.17,178.82,56.16,178.97,56.16,179.15
RZ_7139876_7548,0,13850,50,0,0,56.16,179.05,56.16,178.80,56.16,178.55,56.16,178.57,56.16,178.62,56.17,178.68,56.11,178.72,56.06,178.75,56.01,178.75,56.01,178.75,56.02,178.72,56.02,178.72,56.04,178.85,56.05,179.00,56.06,179.00,56.09,178.85,56.20,178.70,56.30,178.70,56.41,178.90,56.41,179.07,56.40,179.25,56.38,179.25,56.30,179.35,56.23,179.45,56.19,179.40,56.24,179.20,56.30,179.00,56.34,178.93,56.38,179.03,56.40,179.15,56.27,179.30,56.11,179.45,56.06,179.57,56.15,179.68,56.29,179.70,56.33,179.62,56.35,179.53,56.35,179.32,56.34,179.18,56.33,179.20,56.31,179.32,56.27,179.22,56.25,178.97,56.24,178.72,56.26,178.72,56.25,178.72,56.23,178.72,56.17,178.95,56.16,179.18,56.12,179.40
RZ_7139876_7549,0,13850,51,0,0,56.11,179.28,56.11,179.18,56.15,179.03,56.17,178.97,56.19,179.05,56.20,179.20,56.24,179.38,56.29,179.38,56.27,179.40,56.24,179.40,56.21,179.50,56.20,179.60,56.21,179.50,56.21,179.32,56.24,179.18,56.23,179.38,56.23,179.55,56.21,179.80,56.21,179.88,56.26,179.72,56.31,179.53,56.35,179.30,56.35,179.30,56.35,179.38,56.35,179.45,56.35,179.53,56.35,179.53,56.35,179.50,56.35,179.45,56.33,179.25,56.27,179.10,56.23,179.00,56.17,179.05,56.16,179.12,56.20,179.15,56.27,179.18,56.36,179.18,56.36,179.40,56.34,179.60,56.31,179.80,56.31,179.72,56.34,179.60,56.36,179.50,56.40,179.43,56.42,179.38,56.42,179.35,56.41,179.40,56.39,179.47,56.36,179.55,56.36,179.50,56.36,179.40
RZ_7139876_7550,0,13850,50,0,0,56.38,179.30,56.39,179.25,56.40,179.25,56.41,179.28,56.40,179.30,56.38,179.38,56.38,179.45,56.40,179.32,56.44,179.12,56.46,178.95,56.48,179.00,56.48,179.22,56.49,179.45,56.49,179.62,56.46,179.62,56.42,179.50,56.41,179.35,56.44,179.47,56.49,179.72,56.52,179.75,56.59,179.50,56.60,179.28,56.59,179.28,56.56,179.32,56.19,179.38,55.89,179.18,55.59,178.90,55.48,178.57,55.33,178.43,54.92,178.12,54.50,177.65,54.01,177.18,53.51,176.82,53.15,176.55,52.64,176.32,52.39,176.10,52.00,176.03,51.76,176.00,51.51,176.07,51.30,176.20,51.16,176.30,51.04,176.38,51.05,176.35,50.92,176.32,50.80,176.28,50.74,176.28,50.83,176.07,50.89,175.88,50.90,175.53,50.88,175.35
RZ_7139876_7551,0,13850,50,0,0,50.85,175.10,50.79,175.07,50.76,175.03,50.73,175.07,50.71,175.07,50.65,175.05,50.56,175.05,50.48,175.03,50.45,175.03,50.46,174.95,50.44,174.97,50.41,175.03,50.35,175.10,50.31,175.10,50.31,175.10,50.34,175.05,50.38,174.90,50.39,174.78,50.38,174.88,50.38,175.05,50.38,175.00,50.35,174.80,50.35,174.55,50.30,174.50,50.27,174.45,50.26,174.40,50.26,174.32,50.27,174.22,50.25,174.18,50.23,174.20,50.19,174.32,50.15,174.65,50.12,174.88,50.14,174.85,50.26,174.62,50.40,174.40,50.55,174.38,50.58,174.45,50.58,174.55,50.51,174.70,50.45,174.90,50.40,175.07,50.40,175.22,50.38,175.28,50.35,175.35,50.33,175.45,50.36,175.62,50.41,175.75,50.44,175.88,50.44,175.88
RZ_7139876_7552,0,13850,50,0,0,50.40,175.85,50.36,175.80,50.34,175.72,50.44,175.65,50.55,175.45,50.65,175.28,50.60,175.10,50.54,175.10,50.48,174.97,50.49,174.85,50.49,175.00,50.48,175.28,50.49,175.45,50.48,175.38,50.45,175.28,50.41,175.22,50.42,175.20,50.45,175.25,50.45,175.35,50.44,175.43,50.46,175.45,50.50,175.43,50.52,175.47,50.54,175.43,50.54,175.35,50.52,175.53,50.51,175.80,50.51,176.00,50.54,175.80,50.56,175.62,50.58,175.53,50.59,175.55,50.60,175.53,50.60,175.50,50.58,175.47,50.56,175.38,50.56,175.32,50.56,175.30,50.54,175.45,50.50,175.62,50.48,175.72,50.46,175.75,50.51,175.72,50.56,175.72,50.62,175.72,50.64,175.72,50.69,175.60,50.71,175.47,50.74,175.45,50.71,175.55
RZ_7139876_7553,0,13850,49,0,0,50.70,175.60,50.71,175.55,50.73,175.60,50.74,175.70,50.74,175.82,50.73,175.80,50.69,175.78,50.64,175.75,50.61,175.72,50.60,175.70,50.55,175.72,50.50,175.75,50.51,175.72,50.56,175.65,50.64,175.55,50.65,175.55,50.71,175.62,50.74,175.85,50.76,176.05,50.75,176.20,50.77,176.20,50.81,176.20,50.80,176.30,50.73,176.43,50.60,176.55,50.51,176.57,50.45,176.57,50.48,176.50,50.49,176.43,50.50,176.38,50.50,176.40,50.48,176.43,50.45,176.45,50.45,176.47,50.49,176.22,50.58,176.00,50.64,175.75,50.69,175.75,50.64,175.78,50.54,175.80,50.42,176.18,50.38,176.55,50.39,176.88,50.41,176.85,50.41,176.75,50.41,176.62,50.39,176.55,50.36,176.53,50.34,176.57
RZ_7139876_7554,0,13850,50,0,0,50.35,176.57,50.36,176.57,50.45,176.43,50.54,176.28,50.58,176.15,50.54,176.15,50.51,176.05,50.56,175.93,50.59,175.82,50.60,175.90,50.59,176.05,50.61,176.20,50.64,176.38,50.67,176.43,50.67,176.50,50.64,176.57,50.60,176.68,50.56,176.80,50.55,176.82,50.54,176.88,50.51,176.85,50.49,176.75,50.45,176.55,50.42,176.43,50.41,176.35,50.39,176.45,50.35,176.55,50.31,176.65,50.27,176.70,50.24,176.70,50.20,176.60,50.17,176.50,50.16,176.45,50.16,176.55,50.16,176.65,50.17,176.72,50.23,176.68,50.25,176.65,50.29,176.62,50.25,176.43,50.23,176.22,50.20,176.05,50.21,176.12,50.23,176.25,50.25,176.43,50.27,176.57,50.30,176.43,50.31,176.15,50.31,175.97,50.27,176.05
RZ_7139876_7555,0,13850,50,0,0,50.26,176.10,50.25,176.05,50.23,176.20,50.21,176.38,50.20,176.55,50.17,176.53,50.19,176.30,50.20,176.07,50.16,175.85,50.09,175.90,50.02,176.07,50.04,176.28,50.08,176.45,50.11,176.45,50.05,176.53,49.95,176.60,49.85,176.70,49.88,176.72,49.92,176.72,49.96,176.70,50.01,176.62,50.04,176.57,50.08,176.55,50.08,176.53,50.09,176.50,50.05,176.50,49.98,176.50,49.90,176.50,49.89,176.40,49.90,176.32,49.91,176.35,49.91,176.45,49.90,176.70,49.89,176.82,49.89,176.70,49.88,176.43,49.88,176.28,49.84,176.45,49.83,176.62,49.80,176.70,49.79,176.55,49.81,176.40,49.86,176.25,49.92,176.22,49.91,176.18,49.86,176.18,49.83,176.18,49.83,176.20,49.83,176.38,49.81,176.55
RZ_7139876_7556,0,13850,51,0,0,49.86,176.72,49.92,176.60,49.94,176.50,49.89,176.38,49.83,176.38,49.84,176.38,49.86,176.43,49.89,176.50,49.90,176.30,49.92,176.00,49.95,175.93,49.98,176.15,50.00,176.30,49.99,176.28,49.99,176.25,49.98,176.35,49.98,176.45,49.99,176.43,50.00,176.25,49.94,176.07,49.86,176.05,49.79,176.10,49.77,176.25,49.77,176.40,49.81,176.47,49.84,176.50,49.90,176.50,49.96,176.62,50.01,176.75,50.01,176.68,50.00,176.47,50.02,176.30,50.05,176.40,50.09,176.50,50.10,176.55,50.14,176.55,50.15,176.57,50.15,176.57,50.06,176.50,49.99,176.40,49.90,176.35,49.86,176.45,49.84,176.53,49.77,176.60,49.73,176.60,49.67,176.60,49.67,176.60,49.75,176.57,49.83,176.57,49.90,176.45,49.85,176.32
RZ_7139876_7557,0,13850,50,0,0,49.80,176.18,49.74,176.20,49.73,176.20,49.76,176.32,49.81,176.47,49.84,176.62,49.83,176.62,49.80,176.53,49.81,176.38,49.84,176.20,49.86,176.15,49.85,176.15,49.86,176.18,49.89,176.18,49.96,176.22,50.05,176.25,50.04,176.22,49.99,176.18,49.88,176.15,49.83,176.22,49.91,176.28,50.05,176.30,50.19,176.30,50.17,176.38,50.17,176.47,50.20,176.15,50.21,175.75,50.17,175.72,50.12,176.12,50.04,176.50,49.99,176.47,49.94,176.40,49.94,176.22,49.99,176.10,50.04,176.03,50.06,176.28,50.08,176.50,50.08,176.70,50.09,176.68,50.09,176.65,50.06,176.62,50.04,176.62,50.09,176.57,50.15,176.50,50.23,176.35,50.24,176.35,50.20,176.38,50.19,176.45,50.19,176.43,50.21,176.50
RZ_7139876_7558,0,13850,50,0,0,50.16,176.65,50.11,176.82,50.10,176.85,50.11,176.75,50.12,176.72,50.11,176.72,50.11,176.45,50.12,176.12,50.14,176.10,50.11,176.40,50.09,176.60,50.09,176.38,50.10,176.10,50.08,175.95,50.04,176.05,50.00,176.18,50.01,176.30,50.08,176.30,50.15,176.22,50.20,176.15,50.17,176.07,50.16,176.05,50.12,176.03,50.11,176.00,50.10,175.97,50.09,175.95,50.09,175.93,50.15,175.93,50.17,176.10,50.17,176.28,50.19,176.30,50.23,176.20,50.26,176.10,50.26,175.93,50.25,175.72,50.24,175.53,50.24,175.53,50.26,175.55,50.27,175.78,50.19,176.05,50.08,176.30,50.01,176.22,50.02,176.10,50.01,176.00,49.98,175.97,49.95,175.97,49.91,175.97,49.88,176.03,49.86,176.07,49.94,176.10
RZ_7139876_7559,0,13850,49,0,0,50.01,176.07,50.05,176.12,50.01,176.20,49.99,176.30,50.00,176.38,50.00,176.43,50.00,176.43,49.99,176.22,50.00,176.03,50.00,175.80,50.00,175.80,50.00,175.80,49.99,175.80,49.98,175.82,49.96,175.93,49.96,176.00,49.96,175.97,49.94,175.88,49.92,175.75,49.92,175.72,49.99,175.68,50.06,175.57,50.09,175.45,50.06,175.35,50.01,175.32,49.99,175.45,50.08,175.53,50.17,175.55,50.27,175.47,50.15,175.32,50.02,175.22,49.85,175.50,49.81,175.88,49.79,176.38,49.83,176.50,49.99,176.50,50.14,176.28,50.14,175.90,50.01,175.65,49.89,175.53,49.89,175.38,49.98,175.25,50.08,175.18,50.16,175.25,50.17,175.50,50.20,175.68,50.23,175.78,50.23,175.70,50.25,175.47
RZ_7139876_7560,0,13850,50,0,0,50.29,175.30,50.31,175.18,50.30,175.30,50.26,175.43,50.15,175.55,50.05,175.50,50.02,175.28,50.09,175.07,50.16,174.82,50.16,174.78,50.11,175.03,50.08,175.35,50.08,175.68,50.14,175.75,50.16,175.85,50.15,175.70,50.11,175.47,50.10,175.30,50.12,175.43,50.15,175.53,50.15,175.55,50.16,175.45,50.15,175.38,50.12,175.60,50.11,175.85,50.11,176.10,50.12,176.12,50.14,176.15,50.17,175.85,50.20,175.53,50.20,175.15,50.17,175.12,50.15,175.10,50.15,175.10,50.15,175.05,50.16,175.03,50.15,175.18,50.15,175.38,50.14,175.57,50.15,175.62,50.15,175.62,50.15,175.62,50.23,175.40,50.31,175.18,50.33,175.07,50.30,175.20,50.27,175.28,50.31,175.25,50.30,175.18,50.30,175.10
RZ_7139876_7561,0,13850,50,0,0,50.27,175.05,50.25,175.05,50.24,175.07,50.15,175.15,50.08,175.22,50.08,175.45,50.16,175.60,50.24,175.72,50.23,175.68,50.21,175.53,50.19,175.30,50.17,175.03,50.15,174.85,50.15,175.03,50.17,175.28,50.19,175.53,50.21,175.53,50.17,175.57,50.12,175.60,50.16,175.65,50.24,175.65,50.31,175.65,50.30,175.65,50.31,175.68,50.33,175.70,50.36,175.57,50.40,175.47,50.36,175.43,50.31,175.55,50.25,175.62,50.29,175.65,50.35,175.62,50.41,175.62,50.46,175.62,50.46,175.68,50.45,175.72,50.42,175.70,50.33,175.62,50.23,175.65,50.12,175.78,50.11,175.90,50.10,175.93,50.12,175.82,50.17,175.57,50.23,175.30,50.26,175.07,50.29,175.03,50.29,174.95,50.29,174.95,50.20,175.32
RZ_7139876_7562,0,13850,49,0,0,50.10,175.70,50.11,175.90,50.24,175.55,50.34,175.18,50.31,175.22,50.29,175.50,50.27,175.78,50.30,175.78,50.30,175.75,50.31,175.70,50.26,175.62,50.23,175.45,50.19,175.40,50.24,175.35,50.29,175.45,50.34,175.40,50.31,175.50,50.30,175.62,50.30,175.55,50.33,175.32,50.35,175.07,50.34,175.03,50.33,174.95,50.33,174.90,50.34,174.80,50.33,174.72,50.30,174.95,50.26,175.25,50.26,175.12,50.29,174.70,50.34,174.28,50.36,174.10,50.35,173.93,50.29,174.25,50.23,174.72,50.23,175.18,50.26,175.05,50.27,175.05,50.29,175.05,50.29,175.00,50.30,174.72,50.31,174.25,50.33,173.93,50.41,173.72,50.49,173.75,50.60,173.45,50.64,173.12,50.69,172.75,50.69,172.70
RZ_7139876_7563,0,13850,50,0,0,50.69,172.70,50.67,172.70,50.65,172.70,50.58,172.62,50.50,172.88,50.65,173.15,50.86,173.50,51.12,173.65,51.12,173.88,51.11,174.10,51.06,174.53,51.09,174.82,51.19,175.22,51.35,175.72,51.44,176.20,51.42,177.18,51.51,178.00,51.59,179.03,51.66,180.10,51.73,181.00,51.79,182.05,51.84,183.32,51.74,184.97,51.55,186.93,51.39,188.55,51.23,190.40,51.15,192.05,51.16,193.55,51.25,194.60,51.34,195.78,51.38,196.55,51.19,197.90,50.80,199.57,49.90,202.45,49.00,205.47,48.21,208.45,47.83,210.85,47.50,212.82,47.25,214.72,47.09,216.93,47.05,219.22,47.04,221.47,47.19,223.47,47.40,225.88,47.59,228.18,47.51,230.55,47.35,232.50,47.17,234.75,47.06,237.35,46.95,239.80
RZ_7139876_7564,0,13850,51,0,0,46.61,242.72,46.29,244.95,45.98,247.68,45.91,250.07,46.41,252.95,46.90,255.60,47.30,258.90,47.14,261.62,47.14,264.77,47.21,267.62,47.65,270.50,47.95,273.57,48.33,276.30,48.49,279.32,48.60,282.32,48.55,285.73,48.40,289.35,48.27,292.45,47.64,295.12,46.67,298.00,45.71,301.38,45.45,304.68,45.48,307.75,45.34,310.62,44.74,313.77,44.14,316.68,43.71,320.35,43.88,323.35,44.06,326.90,42.27,330.20,40.34,333.68,38.39,335.88,38.40,336.65,38.40,336.65
RZ_7139876_7565,0,13850,51,0,0,null
RZ_7139876_7566,0,13850,50,0,0,null
RZ_7139876_7567,0,13850,50,0,0,null
RZ_7139876_7568,0,13850,50,0,0,37.08,341.25,37.08,341.25,37.08,341.25,37.44,338.88,37.80,336.48,38.16,334.07,37.81,332.98,37.48,331.90,39.50,329.15,41.86,327.10,44.44,324.70,44.61,323.60,44.77,321.93,44.81,320.15,44.99,318.15,45.29,316.27,45.42,314.25,45.48,312.52,45.45,310.45,45.52,308.52,45.61,306.55,45.90,304.62,46.16,302.70,46.44,300.23,46.49,298.62,46.58,296.60,46.98,294.57,47.35,292.27,47.59,290.40,47.44,288.60,47.17,287.30,46.95,285.35,46.77,283.73,46.70,281.25,46.70,279.32,46.58,277.57,46.40,275.57,46.23,274.00,46.33,271.90,46.33,270.18,46.35,268.23,46.34,266.65,46.59,265.27,46.88,263.45,47.08,262.07
RZ_7139876_7569,0,13850,49,0,0,47.21,260.43,47.29,259.23,47.40,257.48,47.49,256.18,47.58,255.10,47.52,253.95,47.49,252.85,47.58,251.40,47.75,249.72,47.89,248.32,47.76,247.35,47.66,246.60,47.66,245.55,47.86,244.12,48.05,242.93,48.16,241.65,48.12,240.80,48.05,239.70,47.91,238.80,47.84,237.70,47.81,237.12,47.94,236.05,48.06,235.22,48.20,233.75,48.24,232.95,48.29,231.95,48.29,230.97,48.34,230.03,48.40,228.65,48.55,227.97,48.65,226.95,48.74,226.00,48.81,224.90,48.90,223.97,49.00,223.28,49.10,222.75,49.21,221.97,49.30,221.50,49.46,220.45,49.70,219.62,49.94,218.68,50.11,217.82,50.17,217.28,50.23,216.70,50.29,216.15,50.38,215.60,50.48,214.82,50.52,214.38,50.56,213.80
RZ_7139876_7570,0,13850,50,0,0,50.61,213.47,50.86,212.88,51.11,212.28,51.35,211.50,51.39,211.07,51.44,210.32,51.44,209.88,51.42,209.43,51.40,208.95,51.39,208.40,51.39,207.78,51.58,207.43,51.80,207.12,52.01,206.60,52.05,205.95,52.09,205.28,52.09,204.93,51.99,204.93,51.83,204.62,51.73,204.22,51.80,203.60,51.96,203.20,51.89,202.97,51.70,202.95,51.50,203.00,51.56,202.40,51.56,201.80,51.54,201.07,51.42,200.85,51.36,200.60,51.33,200.43,51.36,200.38,51.41,200.30,51.45,200.15,51.49,199.75,51.55,199.40,51.60,199.12,51.64,198.97,51.61,198.80,51.56,198.40,51.45,198.12,51.40,197.78,51.42,197.68,51.49,197.15,51.48,196.72,51.42,196.30,51.48,196.30,51.56,196.30,51.67,195.68,51.74,195.03
RZ_7139876_7571,0,13850,50,0,0,51.85,194.12,52.04,193.85,52.19,193.50,52.31,193.35,52.36,192.70,52.49,192.15,52.65,191.35,52.80,191.03,52.89,190.68,53.11,190.57,53.31,190.22,53.35,189.93,53.24,189.65,53.41,189.50,53.75,188.90,54.09,188.35,54.11,188.00,54.11,187.90,54.11,187.78,54.14,187.68,54.15,187.57,54.17,187.38,54.17,187.00,54.17,186.75,54.16,186.80,54.15,187.00,54.16,187.22,54.23,187.22,54.33,187.20,54.42,187.15,54.49,187.12,54.51,187.05,54.52,186.93,54.52,186.90,54.52,186.95,54.56,186.70,54.64,186.30,54.69,186.00,54.73,185.97,54.71,185.93,54.73,185.80,54.71,185.90,54.71,185.88,54.71,185.78,54.71,185.53,54.66,185.50,54.60,185.57,54.54,185.65,54.55,185.55,54.70,185.43
RZ_7139876_7572,0,13850,50,0,0,54.85,185.30,54.94,185.28,54.88,185.25,54.81,185.28,54.79,185.35,54.76,185.45,54.75,185.35,54.75,185.22,54.75,185.10,54.76,185.10,54.77,185.10,54.80,185.05,54.83,184.75,54.86,184.43,54.90,184.15,55.01,184.12,55.11,184.18,55.20,184.18,55.20,184.18,55.33,184.12,55.46,183.60,55.65,183.10,55.70,182.85,55.61,183.12,55.50,183.18,55.41,182.97,55.42,182.75,55.40,182.70,55.38,182.62,55.36,182.30,55.38,182.00,55.41,181.70,55.38,181.75,55.34,181.80,55.40,181.82,55.52,181.80,55.66,181.75,55.69,181.70,55.73,181.65,55.75,181.55,55.81,181.35,55.86,181.15,55.92,180.70,55.91,180.38,55.92,180.10,55.91,180.15,55.89,180.25,55.94,180.30,56.00,180.25,56.00,180.12
RZ_7139876_7573,0,13850,50,0,0,55.92,179.82,55.90,179.32,55.96,178.88,56.02,178.82,56.02,179.10,56.04,179.38,56.05,179.22,56.01,179.00,55.96,178.80,55.92,178.60,55.95,178.43,55.99,178.22,55.99,178.22,56.09,178.20,56.20,177.93,56.29,177.68,56.25,177.40,56.17,177.38,56.16,177.43,56.19,177.57,56.21,177.75,56.19,177.82,56.15,177.80,56.12,177.60,56.14,177.28,56.14,177.03,56.12,176.93,56.11,176.82,55.99,176.65,55.85,176.45,55.74,176.43,55.79,176.45,55.84,176.47,55.89,176.50,55.91,176.50,55.92,176.50,55.94,176.47,55.95,176.45,56.00,176.43,56.04,176.38,56.01,176.32,55.94,176.28,55.86,176.28,55.88,176.30,55.89,176.38,55.88,176.43,55.86,176.40,55.85,176.38,55.86,176.35,55.86,176.35
RZ_7139876_7574,0,13850,51,0,0,55.85,176.30,55.76,176.32,55.70,176.40,55.65,176.25,55.65,176.03,55.80,175.62,55.95,175.45,55.94,175.47,55.77,175.68,55.71,175.88,55.79,175.90,55.85,175.93,55.83,175.88,55.84,175.70,55.88,175.53,55.90,175.45,55.88,175.47,55.85,175.53,55.84,175.43,55.76,175.28,55.67,175.15,55.59,175.22,55.58,175.40,55.58,175.55,55.64,175.38,55.71,175.15,55.81,174.88,55.86,174.80,55.79,174.75,55.66,174.75,55.56,174.50,55.61,174.25,55.64,174.18,55.62,174.32,55.66,174.50,55.74,174.55,55.79,174.60,55.77,174.43,55.74,174.20,55.75,173.97,55.74,173.97,55.76,173.97,55.79,173.97,55.81,173.95,55.84,173.90,55.85,173.95,55.88,174.03,55.88,174.15,55.88,174.20,55.81,174.25,55.74,174.10
RZ_7139876_7575,0,13850,51,0,0,55.71,173.90,55.80,173.70,55.86,173.95,55.89,174.22,55.88,174.43,55.89,174.35,55.99,174.28,56.06,174.32,56.04,174.38,55.94,174.43,55.84,174.35,55.84,174.22,55.85,174.07,55.89,173.85,55.95,173.68,56.02,173.57,56.06,173.60,56.10,173.62,56.10,173.68,56.11,173.68,56.11,173.68,56.21,173.68,56.31,173.65,56.27,173.62,56.14,173.57,56.00,173.50,56.02,173.47,56.01,173.50,56.00,173.57,56.00,173.60,56.01,173.55,56.02,173.43,56.05,173.38,56.06,173.40,56.09,173.43,56.08,173.35,56.09,173.30,56.15,173.22,56.25,173.22,56.41,173.20,56.51,173.28,56.56,173.40,56.50,173.55,56.46,173.45,56.46,173.30,56.49,173.12,56.50,173.10,56.52,172.95,56.51,172.82,56.51,172.70,56.50,172.72
RZ_7139876_7576,0,13850,50,0,0,56.48,172.75,56.48,172.72,56.56,172.68,56.66,172.60,56.73,172.72,56.71,172.90,56.69,172.90,56.70,172.75,56.70,172.72,56.67,172.82,56.67,172.90,56.70,172.85,56.73,172.80,56.73,173.05,56.71,173.35,56.64,173.53,56.58,173.30,56.56,172.90,56.62,172.70,56.56,172.70,56.46,172.88,56.41,172.97,56.50,172.97,56.58,173.00,56.60,173.03,56.65,172.95,56.71,172.82,56.71,172.62,56.65,172.55,56.61,172.62,56.64,172.78,56.66,172.95,56.67,172.95,56.67,173.00,56.70,173.05,56.74,172.90,56.77,172.68,56.84,172.47,56.91,172.47,56.99,172.45,56.91,172.50,56.81,172.55,56.74,172.60,56.77,172.57,56.85,172.55,56.84,172.43,56.83,172.32,56.80,172.22,56.83,172.38,56.85,172.45
RZ_7139876_7577,0,13850,50,0,0,56.88,172.45,56.95,172.30,57.02,172.20,57.08,172.18,57.06,172.18,57.09,172.10,57.12,172.00,57.16,171.88,57.15,171.80,57.10,171.93,57.02,172.10,56.95,172.28,56.92,172.30,56.96,172.32,57.04,172.15,57.15,171.95,57.23,171.72,57.25,171.68,57.19,171.62,57.12,171.60,57.06,171.57,57.08,171.57,57.11,171.62,57.14,171.75,57.16,171.88,57.20,171.93,57.30,171.85,57.40,171.50,57.35,171.20,57.23,171.25,57.09,171.62,57.06,171.95,57.10,171.93,57.16,172.00,57.23,172.12,57.24,172.22,57.24,172.18,57.24,172.03,57.24,171.88,57.24,172.03,57.25,172.28,57.27,172.38,57.30,172.22,57.29,172.10,57.31,172.05,57.35,172.03,57.30,172.05,57.23,172.12,57.14,172.18,57.14,172.20
RZ_7139876_7578,0,13850,49,0,0,57.12,172.20,57.12,172.20,57.12,172.22,57.14,172.22,57.14,172.18,57.12,172.15,57.16,172.07,57.20,172.00,57.25,171.95,57.27,171.82,57.33,171.70,57.39,171.62,57.41,171.60,57.41,171.57,57.36,171.80,57.34,172.10,57.35,172.43,57.40,172.47,57.39,172.50,57.35,172.53,57.30,172.68,57.30,172.80,57.30,172.78,57.40,172.65,57.49,172.53,57.58,172.43,57.59,172.30,57.60,172.18,57.60,172.15,57.64,172.12,57.67,172.15,57.67,172.43,57.62,172.70,57.56,172.88,57.54,172.80,57.52,172.72,57.52,172.70,57.52,172.78,57.50,172.82,57.48,172.90,57.48,172.60,57.49,172.28,57.50,171.95,57.51,171.90,57.52,171.82,57.65,171.70,57.76,171.60,57.85,171.50,57.88,171.40
RZ_7139876_7579,0,13850,49,0,0,57.89,171.30,57.94,171.07,57.99,170.95,57.92,170.97,57.81,171.22,57.66,171.68,57.61,171.97,57.61,172.05,57.67,171.95,57.74,171.88,57.77,171.80,57.84,171.72,57.92,171.93,58.01,172.15,58.10,172.12,58.14,171.88,58.06,171.70,57.96,171.78,57.86,171.82,57.89,171.80,57.92,171.82,58.00,171.82,58.06,171.85,58.04,171.85,57.96,171.78,57.95,171.68,58.01,171.60,58.05,171.60,58.04,171.62,58.02,171.70,58.01,171.82,58.00,171.97,58.00,172.05,58.00,171.90,58.04,171.75,58.06,171.72,58.10,171.85,58.10,172.15,58.09,172.32,58.05,172.55,58.00,172.62,57.96,172.65,57.95,172.57,57.98,172.50,58.00,172.50,58.02,172.55,58.04,172.43,58.00,172.35,57.99,172.22
RZ_7139876_7580,0,13850,50,0,0,57.96,172.25,58.01,172.18,58.05,172.20,58.09,172.12,58.10,172.05,58.14,171.82,58.27,171.72,58.58,171.72,59.21,171.85,59.88,172.18,60.51,172.43,61.19,172.65,62.00,172.65,62.92,172.68,63.92,172.62,64.79,172.57,65.59,172.53,66.17,172.50,66.79,172.22,67.47,172.00,68.00,171.75,68.39,171.78,68.58,171.57,68.92,171.35,69.24,171.30,69.50,171.45,69.65,171.60,69.79,171.60,69.94,171.60,69.95,171.65,69.96,171.72,69.91,171.78,69.85,171.82,69.89,171.88,69.97,171.90,70.15,171.47,70.24,171.00,70.28,171.05,70.24,171.57,70.03,172.10,69.84,172.10,69.72,172.07,69.79,172.05,69.94,171.90,70.04,171.82,70.16,171.80,70.19,171.90,70.11,171.80,70.01,171.38,69.90,170.97
RZ_7139876_7581,0,13850,51,0,0,69.84,171.32,69.75,171.90,69.75,172.53,69.80,172.53,69.86,172.55,69.84,172.55,69.76,172.57,69.69,172.62,69.61,172.68,69.59,172.78,69.55,172.85,69.51,172.78,69.51,172.60,69.51,172.45,69.54,172.43,69.54,172.53,69.51,172.62,69.46,172.55,69.41,172.38,69.40,172.32,69.41,172.47,69.39,172.55,69.36,172.47,69.34,172.43,69.33,172.47,69.31,172.53,69.25,172.72,69.21,172.88,69.17,173.00,69.17,173.00,69.17,173.00,69.19,172.93,69.21,172.78,69.24,172.60,69.26,172.43,69.26,172.18,69.26,171.93,69.25,172.03,69.24,172.22,69.25,172.43,69.25,172.53,69.12,172.47,69.00,172.53,68.89,172.43,68.96,172.50,69.05,172.50,69.04,172.50,68.97,172.50,68.97,172.62,69.01,172.88,69.06,173.10
RZ_7139876_7582,0,13850,50,0,0,69.05,173.15,69.06,173.10,69.08,173.10,68.97,173.18,68.88,173.25,68.80,173.28,68.84,173.30,68.88,173.32,68.84,173.38,68.81,173.45,68.78,173.45,68.80,173.47,68.84,173.53,68.90,173.18,68.95,172.80,69.00,172.45,69.03,172.50,69.08,172.45,69.10,172.38,69.10,172.57,69.10,172.85,69.01,173.18,68.94,173.20,68.88,172.95,68.88,172.70,68.88,172.53,68.86,172.57,68.86,172.62,68.92,172.55,68.99,172.50,69.06,172.32,69.08,172.20,69.06,172.03,69.00,171.95,68.92,172.28,68.92,172.65,68.96,173.00,69.00,172.97,68.96,172.90,68.92,172.85,68.94,172.80,68.95,172.82,68.89,172.85,68.81,172.88,68.75,172.88,68.76,172.88,68.80,172.90,68.81,173.00,68.80,173.12,68.89,173.03
RZ_7139876_7583,0,13850,50,0,0,68.97,172.82,69.06,172.53,69.01,172.43,68.96,172.38,68.91,172.45,68.90,172.50,68.89,172.50,68.89,172.60,68.89,172.70,68.89,172.80,68.92,172.40,68.97,172.03,68.92,172.15,68.84,172.62,68.79,173.12,68.85,172.95,68.92,172.75,68.99,172.55,69.01,172.47,69.03,172.38,69.00,172.18,69.00,172.03,68.96,171.90,68.90,171.95,68.85,172.03,68.85,172.10,68.86,172.22,68.88,172.35,68.90,172.45,68.92,172.45,68.95,172.68,68.97,172.93,68.97,173.20,68.96,173.20,68.94,173.18,68.96,173.10,69.00,173.05,69.04,172.65,69.05,172.25,69.04,171.88,69.00,171.88,68.96,171.93,68.99,172.00,69.00,172.07,69.03,172.07,69.03,172.18,69.03,172.30,69.03,172.43,69.01,172.43,69.01,172.35
RZ_7139876_7584,0,13850,50,0,0,69.08,172.25,69.14,172.12,69.16,172.18,69.14,172.30,69.08,172.40,69.03,172.40,68.96,172.38,68.95,172.35,68.99,172.35,69.09,172.22,69.19,172.07,69.22,171.85,69.15,171.78,69.05,172.22,68.95,172.75,68.95,173.20,68.97,173.03,69.00,172.75,69.01,172.35,69.01,172.03,69.03,171.82,69.03,171.85,69.04,171.88,69.01,172.30,68.95,172.70,68.90,172.85,68.90,172.57,68.94,172.30,68.96,172.30,68.99,172.32,69.01,172.38,69.05,172.43,69.09,172.43,69.09,172.45,69.09,172.47,69.09,172.50,69.09,172.53,69.09,172.45,69.10,172.38,69.10,172.57,69.00,172.88,68.90,173.18,68.81,173.18,68.92,172.72,69.01,172.30,69.09,172.12,69.05,172.30,69.03,172.47,69.01,172.38,69.04,172.25
RZ_7139876_7585,0,13850,50,0,0,69.10,172.05,69.16,171.82,69.16,171.78,69.15,171.93,69.12,172.22,69.11,172.47,69.05,172.45,69.00,172.25,68.95,172.05,68.95,172.20,68.97,172.35,69.01,172.53,69.05,172.55,69.06,172.68,69.08,172.80,69.10,172.90,69.14,172.57,69.20,172.12,69.26,171.70,69.22,171.57,69.19,171.53,69.19,171.35,69.25,171.20,69.30,171.32,69.30,171.57,69.31,171.82,69.31,171.82,69.30,171.82,69.29,171.82,69.26,171.80,69.30,171.80,69.34,171.78,69.31,172.20,69.17,172.68,69.06,172.93,69.03,172.72,69.03,172.62,69.00,172.80,69.00,172.97,69.04,173.12,69.08,173.18,69.15,172.93,69.19,172.62,69.24,172.25,69.26,172.10,69.33,171.97,69.35,171.93,69.38,171.97,69.36,172.03,69.22,172.07
RZ_7139876_7586,0,13850,50,0,0,69.10,172.12,68.95,172.22,68.92,172.30,68.92,172.32,68.97,172.30,69.10,172.25,69.19,172.20,69.25,172.15,69.25,172.15,69.25,172.15,69.22,172.20,69.19,172.28,69.15,172.38,69.09,172.38,69.04,172.38,69.03,172.38,69.06,172.43,69.10,172.45,69.20,172.50,69.30,172.53,69.44,172.57,69.46,172.57,69.38,172.60,69.24,172.72,69.11,172.85,69.12,172.72,69.14,172.47,69.14,172.20,69.10,172.18,69.06,172.10,69.21,172.00,69.38,172.15,69.39,172.35,69.25,172.25,69.11,171.95,69.12,171.62,69.17,171.62,69.22,171.93,69.26,172.25,69.26,172.35,69.29,172.00,69.33,171.60,69.34,171.40,69.33,171.57,69.35,171.80,69.38,172.03,69.36,172.00,69.36,171.97,69.40,171.93,69.50,171.75
RZ_7139876_7587,0,13850,50,0,0,69.54,171.65,69.53,171.57,69.47,171.72,69.42,171.85,69.36,172.03,69.35,172.07,69.33,172.15,69.35,172.18,69.35,172.20,69.36,172.28,69.36,172.35,69.36,172.40,69.36,172.40,69.34,172.25,69.31,172.07,69.28,171.62,69.24,171.32,69.28,171.12,69.34,171.18,69.40,171.22,69.39,171.12,69.40,171.07,69.42,170.90,69.45,170.80,69.55,170.68,69.64,170.65,69.71,170.55,69.65,170.50,69.56,170.55,69.46,170.65,69.39,171.10,69.34,171.45,69.34,171.80,69.35,171.82,69.36,171.60,69.38,171.07,69.36,170.57,69.36,170.30,69.35,170.32,69.35,170.88,69.40,171.43,69.47,171.50,69.59,171.07,69.62,170.65,69.56,170.65,69.47,170.68,69.40,170.68,69.41,170.50,69.42,170.32,69.41,170.62
RZ_7139876_7588,0,13850,50,0,0,69.38,171.10,69.38,171.25,69.41,170.90,69.45,170.55,69.45,170.53,69.45,170.32,69.45,170.18,69.46,170.07,69.38,170.18,69.29,170.20,69.42,170.20,69.65,170.12,69.84,170.12,69.78,170.10,69.67,170.07,69.56,170.55,69.51,171.05,69.50,171.47,69.54,171.40,69.54,171.25,69.55,171.12,69.61,170.68,69.67,170.28,69.72,169.93,69.70,169.90,69.67,170.00,69.64,170.12,69.61,170.28,69.56,170.50,69.54,170.72,69.51,170.90,69.54,170.85,69.55,170.78,69.53,170.72,69.47,170.72,69.36,170.95,69.31,171.18,69.28,171.25,69.28,171.05,69.33,171.00,69.35,171.15,69.41,170.85,69.42,170.40,69.41,170.07,69.39,170.12,69.38,170.20,69.39,170.35,69.44,170.55,69.47,170.75,69.50,170.70
RZ_7139876_7589,0,13850,49,0,0,69.46,170.62,69.44,170.55,69.42,170.57,69.45,170.62,69.46,170.62,69.50,170.55,69.56,170.45,69.61,170.50,69.62,170.60,69.62,170.43,69.62,170.20,69.56,169.95,69.47,170.00,69.36,170.07,69.35,170.12,69.34,170.07,69.35,169.97,69.35,170.12,69.31,170.40,69.30,170.55,69.29,170.47,69.25,170.38,69.24,170.40,69.22,170.35,69.25,170.32,69.26,170.30,69.26,170.38,69.29,170.45,69.35,170.50,69.39,170.60,69.42,170.70,69.40,170.93,69.39,171.05,69.42,170.75,69.46,170.40,69.49,170.12,69.46,170.25,69.42,170.35,69.40,170.40,69.38,170.47,69.35,170.47,69.33,170.45,69.29,170.57,69.26,170.72,69.30,170.93,69.36,170.97,69.44,170.95,69.47,170.38,69.51,169.80
RZ_7139876_7590,0,13850,51,0,0,69.55,169.47,69.53,169.65,69.49,169.85,69.60,169.85,69.75,169.65,69.89,169.53,69.88,169.35,69.85,169.38,69.85,169.50,69.86,169.65,69.80,169.60,69.72,169.43,69.69,169.20,69.71,169.15,69.72,169.12,69.74,169.12,69.75,169.10,69.78,169.00,69.80,168.70,69.83,168.45,69.74,168.20,69.64,168.18,69.55,167.97,69.58,167.78,69.61,167.75,69.65,167.88,69.71,168.20,69.74,168.38,69.75,168.47,69.72,168.32,69.74,168.18,69.74,168.12,69.74,168.12,69.76,167.85,69.79,167.57,69.79,167.35,69.78,167.47,69.71,167.75,69.65,167.97,69.67,168.07,69.79,167.97,69.92,167.78,69.97,167.62,69.96,167.50,69.97,167.47,69.99,167.47,70.01,167.47,70.04,167.35,70.04,167.25,70.08,167.07,70.10,167.03
RZ_7139876_7591,0,13850,49,0,0,70.10,167.28,70.06,167.38,70.03,167.47,69.97,167.70,69.97,168.12,70.00,168.40,70.04,168.22,70.05,168.15,70.03,168.30,69.97,168.45,69.92,168.40,69.86,168.28,69.83,168.12,69.83,168.10,69.85,168.03,69.89,167.97,69.92,167.90,69.95,167.88,69.96,167.78,69.96,167.68,69.95,167.60,69.95,167.57,69.95,167.47,69.96,167.40,69.99,167.30,70.01,167.30,70.04,167.45,70.04,167.60,70.03,167.75,69.96,167.72,69.91,167.68,69.83,167.60,69.79,167.47,69.78,167.38,69.79,167.32,69.80,167.38,69.79,167.45,69.88,167.45,70.03,167.12,70.17,166.78,70.21,166.90,70.17,167.35,70.14,167.82,70.12,167.90,70.11,167.95,70.11,167.80,70.09,167.57,70.06,167.38,70.04,167.40
RZ_7139876_7592,0,13850,50,0,0,70.04,167.43,70.05,167.50,70.09,167.60,70.11,167.62,70.12,167.60,70.14,167.60,70.15,167.65,70.17,167.68,70.19,167.68,70.15,167.78,70.11,167.88,70.04,168.00,70.00,168.03,69.99,168.00,70.04,167.88,70.09,167.85,70.12,167.88,70.10,167.95,70.09,167.75,70.09,167.40,70.12,167.03,70.15,166.82,70.22,166.78,70.30,166.82,70.38,166.93,70.39,167.10,70.40,167.18,70.31,167.22,70.22,167.22,70.15,167.22,70.16,167.32,70.21,167.43,70.24,167.62,70.22,167.78,70.19,167.93,70.16,167.68,70.24,167.35,70.31,166.95,70.31,166.90,70.22,167.00,70.12,167.18,70.10,167.32,70.10,167.35,70.14,167.38,70.15,167.38,70.16,167.35,70.12,167.55,70.09,167.75,70.09,167.78,70.11,167.60
RZ_7139876_7593,0,13850,51,0,0,70.12,167.45,70.11,167.50,70.06,167.60,70.01,167.68,69.99,167.75,69.97,167.78,69.99,167.50,70.01,167.18,69.99,166.97,69.94,167.03,69.89,167.10,69.85,167.05,69.84,167.05,69.85,167.03,69.89,167.38,69.91,167.70,69.92,167.95,69.89,167.75,69.86,167.55,69.85,167.43,69.89,167.40,69.92,167.07,69.92,166.75,69.91,166.45,69.86,166.60,69.83,166.78,69.78,167.05,69.75,167.30,69.84,167.53,69.95,167.62,70.05,167.60,70.03,167.15,70.04,166.70,70.08,166.18,70.12,166.10,70.14,166.12,70.05,166.25,69.96,166.45,69.85,166.53,69.81,166.57,69.78,166.55,69.78,166.55,69.76,166.55,69.75,166.55,69.72,166.72,69.70,166.88,69.70,166.97,69.67,166.90,69.64,166.85,69.59,166.85,69.59,166.85
RZ_7139876_7594,0,13850,51,0,0,69.59,166.80,69.59,166.75,69.79,166.72,69.96,166.72,70.14,166.70,70.12,166.68,69.97,166.53,69.84,166.35,69.74,166.20,69.76,166.15,69.80,165.88,69.88,165.62,69.95,165.43,70.01,165.53,69.95,165.72,69.89,165.88,69.86,165.97,69.89,166.05,69.90,166.43,69.88,166.82,69.88,167.43,69.90,167.72,69.91,167.95,69.89,167.80,69.90,167.30,69.94,166.90,69.97,166.60,69.94,166.65,69.89,166.65,69.85,166.57,69.85,166.43,69.85,166.25,69.94,166.10,70.03,166.00,70.12,165.95,70.08,165.70,70.01,165.45,69.95,165.12,69.95,165.05,69.97,164.75,70.00,164.62,70.03,164.55,70.00,164.78,70.01,164.93,70.05,165.00,70.09,164.97,70.06,164.95,70.05,165.03,70.04,165.10,69.92,165.22,69.81,165.28
RZ_7139876_7595,0,13850,50,0,0,69.78,165.30,69.86,165.32,69.94,165.38,69.92,165.62,69.86,165.85,69.81,165.88,69.88,165.80,70.00,165.72,70.08,165.40,70.04,165.03,69.94,164.93,69.88,165.22,69.79,165.53,69.76,165.45,69.85,165.30,69.94,165.18,70.04,165.15,69.95,165.22,69.88,165.25,69.81,165.28,69.83,165.30,69.88,165.22,69.91,165.10,69.92,164.95,69.90,165.25,69.85,165.55,69.79,165.93,69.76,165.97,69.74,165.97,69.83,166.07,69.91,166.18,69.96,166.20,69.94,165.97,69.90,165.75,69.86,165.82,69.85,166.03,69.84,166.05,69.84,165.82,69.84,165.53,69.86,165.30,69.90,165.12,69.92,165.00,69.92,165.00,69.92,164.95,69.92,164.90,69.88,164.88,69.84,164.82,69.78,164.75,69.75,164.80,69.72,165.15
RZ_7139876_7596,0,13850,50,0,0,69.72,165.53,69.72,165.75,69.74,165.60,69.72,165.45,69.72,165.07,69.72,164.88,69.74,164.57,69.78,164.47,69.84,164.43,69.89,164.57,69.88,164.95,69.83,165.30,69.83,165.60,69.85,165.62,69.84,165.55,69.79,165.43,69.71,165.12,69.70,164.95,69.75,164.80,69.81,164.85,69.86,164.97,69.84,165.15,69.81,165.30,69.81,165.32,69.81,165.28,69.80,164.95,69.79,164.75,69.78,164.55,69.76,164.62,69.75,164.80,69.76,165.00,69.76,165.15,69.74,165.32,69.72,165.47,69.72,165.10,69.70,164.57,69.67,164.32,69.64,164.68,69.61,165.03,69.56,165.10,69.53,165.10,69.47,165.12,69.50,165.12,69.61,164.85,69.71,164.68,69.74,164.57,69.66,164.78,69.60,164.88,69.70,164.82,69.84,164.75
RZ_7139876_7597,0,13850,50,0,0,69.97,164.68,70.03,164.70,70.01,164.75,69.97,164.90,69.94,165.00,69.88,164.95,69.84,164.72,69.80,164.50,69.80,164.45,69.80,164.45,69.79,164.28,69.78,164.15,69.83,164.00,69.88,164.03,69.91,163.93,69.91,163.82,69.92,163.72,69.94,163.82,69.92,163.95,69.89,164.35,69.86,164.65,69.85,164.80,70.00,164.60,70.15,164.55,70.17,164.57,70.05,164.70,69.92,164.72,69.94,164.62,69.97,164.55,70.01,164.45,70.08,164.18,70.09,163.88,69.99,163.57,69.86,163.88,69.72,164.20,69.85,164.30,69.99,164.05,70.20,163.78,70.28,163.82,70.31,163.93,70.24,164.07,70.08,164.20,69.96,164.30,69.89,164.35,69.84,164.38,69.76,164.50,69.67,164.62,69.64,164.72,69.66,164.70,69.67,164.70
RZ_7139876_7598,0,13850,50,0,0,69.69,164.68,69.80,164.57,69.91,164.47,70.04,164.40,70.03,164.53,69.99,164.65,69.96,164.75,69.97,164.72,70.01,164.70,70.06,164.55,70.10,164.53,70.14,164.53,70.16,164.62,70.19,164.50,70.21,164.32,70.24,164.22,70.25,164.18,70.17,164.25,70.09,164.35,70.00,164.45,70.01,164.47,70.03,164.55,70.04,164.62,70.06,164.70,70.12,164.70,70.20,164.70,70.09,164.70,69.95,164.72,69.88,164.45,69.96,164.18,70.06,164.00,70.09,164.07,70.09,164.22,70.08,164.30,70.09,164.32,70.11,164.32,70.15,164.32,70.16,164.32,70.16,164.32,70.17,164.18,70.17,163.93,70.09,163.68,70.04,163.60,70.00,163.62,70.08,163.75,70.11,163.93,70.12,164.10,70.16,164.38,70.19,164.55,70.24,164.53
RZ_7139876_7599,0,13850,48,0,0,70.28,164.30,70.35,164.07,70.40,164.07,70.42,164.05,70.49,163.90,70.55,163.72,70.60,163.65,70.58,163.82,70.53,164.03,70.49,164.10,70.30,164.10,70.12,164.28,70.15,164.43,70.33,164.57,70.40,164.47,70.30,164.30,70.16,164.12,70.12,164.05,70.14,164.05,70.17,163.85,70.21,163.65,70.28,163.62,70.36,163.80,70.50,163.95,70.56,163.88,70.55,163.82,70.46,164.07,70.38,164.35,70.36,164.60,70.35,164.62,70.35,164.65,70.36,164.47,70.38,164.30,70.45,164.05,70.51,163.97,70.58,164.18,70.58,164.43,70.55,164.65,70.54,164.57,70.49,164.35,70.45,164.25,70.42,164.15,70.44,164.32,70.49,164.40,70.53,164.60,70.44,164.82,70.31,165.05,70.34,164.90
RZ_7139876_7600,0,13850,50,0,0,70.49,164.60,70.59,164.30,70.54,164.20,70.53,164.15,70.56,164.10,70.47,164.05,70.35,163.93,70.24,163.82,70.29,163.70,70.40,163.62,70.50,163.62,70.56,163.68,70.54,163.72,70.50,163.97,70.41,164.40,70.35,164.80,70.31,164.95,70.33,164.90,70.42,164.80,70.47,164.68,70.51,164.62,70.45,164.62,70.47,164.75,70.49,164.82,70.51,164.95,70.44,165.05,70.38,165.15,70.41,164.85,70.54,164.18,70.66,163.50,70.67,163.20,70.71,163.20,70.76,163.20,70.78,163.28,70.71,163.47,70.61,163.70,70.53,163.90,70.47,164.05,70.46,164.15,70.44,164.20,70.42,164.38,70.41,164.55,70.35,164.72,70.30,164.75,70.39,164.55,70.54,164.32,70.71,164.30,70.72,164.50,70.72,164.78,70.70,164.90
RZ_7139876_7601,0,13850,51,0,0,70.67,164.88,70.69,164.45,70.65,164.12,70.60,163.97,70.62,164.12,70.70,164.15,70.78,163.95,70.80,163.72,70.83,163.57,70.89,163.43,70.94,163.28,70.97,163.25,70.88,163.47,70.76,163.68,70.65,163.80,70.64,163.95,70.61,164.10,70.60,164.03,70.61,163.93,70.61,163.85,70.61,163.85,70.61,164.15,70.61,164.45,70.62,164.53,70.67,164.32,70.74,164.12,70.78,164.12,70.79,164.10,70.79,164.07,70.76,164.03,70.67,164.22,70.61,164.45,70.62,164.55,70.70,164.32,70.70,164.12,70.65,164.07,70.61,164.12,70.71,164.20,70.80,164.22,70.83,164.20,70.75,164.15,70.70,164.20,70.71,164.35,70.67,164.45,70.64,164.40,70.60,164.47,70.71,164.60,70.81,164.65,70.91,164.53,70.94,164.53,70.95,164.65
RZ_7139876_7602,0,13850,50,0,0,70.84,164.82,70.72,164.88,70.67,164.82,70.80,164.53,70.94,164.25,70.97,164.00,70.94,164.03,70.92,163.82,70.96,163.62,70.97,163.38,70.95,163.32,70.94,163.50,70.95,163.93,70.96,164.32,70.96,164.53,70.94,164.80,70.90,165.05,70.86,164.85,70.85,164.40,70.84,163.88,70.96,163.82,71.09,163.75,71.20,163.82,71.15,164.25,71.15,164.68,71.16,165.00,71.25,164.60,71.31,164.22,71.38,163.88,71.35,164.03,71.28,164.35,71.16,164.68,71.06,164.57,71.01,164.30,70.99,164.05,71.00,164.10,71.04,164.12,71.09,164.12,71.11,164.10,71.09,164.10,71.06,164.30,71.05,164.50,71.05,164.75,71.12,164.75,71.20,164.72,71.11,164.70,70.96,164.70,70.84,164.72,70.88,164.72,70.94,164.50
RZ_7139876_7603,0,13850,50,0,0,71.01,164.28,71.09,164.03,71.11,164.00,71.15,164.38,71.16,164.72,71.09,165.12,71.05,165.18,71.00,165.35,71.04,165.47,71.04,165.55,71.01,165.43,70.97,165.28,70.94,165.15,70.94,165.03,70.88,165.00,70.80,165.12,70.72,165.30,70.74,165.10,70.94,164.62,71.15,164.18,71.33,164.07,71.31,164.12,71.29,164.20,71.25,164.25,71.22,164.32,71.20,164.57,71.17,164.95,71.09,165.30,71.00,165.45,70.94,165.50,70.94,165.60,70.96,165.68,70.95,165.65,70.94,165.53,70.92,165.35,70.95,165.28,70.96,165.20,70.97,165.20,70.97,165.32,70.97,165.43,70.97,165.40,70.99,165.15,71.08,164.88,71.16,164.65,71.25,164.53,71.25,164.62,71.24,164.82,71.22,165.05,71.17,164.82,71.12,164.57
RZ_7139876_7604,0,13850,49,0,0,71.08,164.43,71.09,164.50,71.12,164.57,71.16,164.57,71.19,164.62,71.17,164.65,71.17,164.68,71.25,164.45,71.33,164.28,71.40,164.12,71.38,164.20,71.38,164.15,71.39,164.12,71.38,164.35,71.39,164.60,71.41,164.75,71.45,164.55,71.45,164.35,71.44,164.25,71.41,164.32,71.40,164.43,71.36,164.53,71.28,164.78,71.20,165.03,71.19,164.72,71.24,164.20,71.28,163.65,71.26,163.75,71.24,163.80,71.25,163.85,71.29,163.82,71.30,163.88,71.28,163.85,71.21,163.80,71.14,163.95,71.19,164.15,71.28,164.45,71.38,164.82,71.38,165.20,71.42,165.45,71.47,165.35,71.42,165.12,71.25,165.05,71.06,165.15,71.08,165.38,71.19,164.78,71.30,164.07,71.33,163.45,71.30,163.60
RZ_7139876_7605,0,13850,50,0,0,71.34,163.75,71.39,163.80,71.44,163.80,71.42,163.80,71.42,163.82,71.44,163.85,71.46,163.80,71.40,163.78,71.33,163.70,71.24,163.68,71.20,163.88,71.12,164.18,71.08,164.47,71.08,164.62,71.15,164.75,71.28,164.90,71.38,164.93,71.44,164.78,71.36,164.70,71.28,164.62,71.14,164.70,71.10,164.68,71.10,164.62,71.14,164.47,71.19,164.40,71.24,164.30,71.20,164.38,71.17,164.40,71.12,164.45,71.15,164.45,71.12,164.57,71.09,164.70,71.04,164.88,71.09,164.93,71.19,164.82,71.25,164.55,71.30,164.18,71.33,163.95,71.34,164.03,71.35,164.20,71.30,164.28,71.26,164.15,71.22,164.03,71.39,164.00,71.54,163.95,71.69,163.90,71.62,163.90,71.60,163.90,71.61,164.00,71.69,164.10
RZ_7139876_7606,0,13850,51,0,0,71.65,164.18,71.46,164.20,71.29,164.20,71.30,164.03,71.42,164.18,71.53,164.20,71.49,164.20,71.51,163.88,71.54,164.25,71.45,164.80,71.34,164.80,71.29,164.20,71.38,163.60,71.41,163.53,71.40,163.53,71.35,163.55,71.36,163.57,71.34,163.80,71.30,163.97,71.36,164.10,71.47,164.05,71.56,164.05,71.54,164.12,71.53,164.20,71.51,164.18,71.50,164.12,71.44,164.07,71.39,164.03,71.34,164.03,71.34,164.05,71.42,164.25,71.51,164.43,71.59,164.62,71.59,164.38,71.58,164.15,71.59,163.90,71.64,163.90,71.69,163.82,71.67,163.75,71.61,163.65,71.50,163.60,71.46,163.55,71.45,163.55,71.54,163.53,71.59,163.53,71.61,163.53,71.59,163.82,71.54,164.15,71.49,164.53,71.51,164.57,71.59,164.53
RZ_7139876_7607,0,13850,51,0,0,71.70,164.45,71.74,164.35,71.78,164.35,71.76,164.30,71.76,164.20,71.76,164.15,71.76,164.15,71.74,164.30,71.67,164.47,71.64,164.45,71.56,164.28,71.53,164.10,71.47,164.15,71.46,164.22,71.39,164.30,71.34,164.32,71.49,164.18,71.69,163.97,71.81,163.80,71.72,163.85,71.62,163.95,71.60,164.15,71.58,164.22,71.54,164.30,71.58,164.28,71.61,164.22,71.65,164.18,71.66,164.22,71.66,164.30,71.62,164.35,71.59,164.38,71.62,164.43,71.70,164.50,71.79,164.50,71.79,164.43,71.74,164.38,71.70,164.30,71.70,164.10,71.81,163.90,71.92,163.75,71.99,163.47,71.97,163.22,71.97,163.38,71.99,163.75,72.01,163.90,71.96,163.70,71.84,163.50,71.71,163.50,71.74,163.47,71.81,163.45,71.86,163.43
RZ_7139876_7608,0,13850,50,0,0,71.86,163.35,71.86,163.32,71.86,163.55,71.86,163.80,71.86,164.05,71.90,163.82,71.94,163.57,71.90,163.28,71.89,163.18,71.85,163.53,71.83,163.95,71.76,164.38,71.74,164.22,71.78,164.25,71.69,164.30,71.58,164.50,71.49,164.53,71.50,164.45,71.58,164.45,71.65,164.47,71.72,164.05,71.71,163.60,71.70,163.20,71.65,163.35,71.62,163.55,71.75,163.68,71.90,163.72,71.96,163.68,71.88,163.62,71.79,163.62,71.79,163.72,71.79,163.93,71.79,164.12,71.79,164.30,71.83,163.95,71.86,163.55,71.90,163.18,71.90,163.18,71.91,163.15,71.92,163.12,71.94,163.10,71.92,163.25,71.90,163.55,71.88,163.88,71.84,164.05,71.81,164.07,71.81,164.12,71.86,164.05,71.92,163.85,71.96,163.65
RZ_7139876_7609,0,13850,50,0,0,71.95,163.88,71.96,164.20,71.99,164.55,71.92,164.60,71.85,164.30,71.78,163.97,71.79,163.68,71.79,163.72,71.76,163.75,71.74,163.72,71.74,163.75,71.76,163.82,71.78,163.93,71.75,163.97,71.72,164.05,71.71,163.90,71.74,163.85,71.79,163.78,71.89,163.93,71.96,164.00,72.01,164.10,72.00,164.12,72.04,164.03,72.06,163.90,72.10,163.78,72.06,163.82,72.03,163.88,72.00,163.60,72.00,163.28,72.00,163.03,71.99,163.15,71.99,163.22,71.97,163.22,71.94,163.32,71.90,163.53,71.94,163.72,72.01,163.65,72.11,163.55,72.14,163.45,72.15,163.53,72.11,163.68,72.08,163.82,72.05,163.95,71.96,164.00,71.89,164.03,71.80,164.00,71.78,164.00,71.80,164.00,71.84,164.00,71.88,163.97
RZ_7139876_7610,0,13850,50,0,0,71.88,163.93,71.89,163.88,71.90,163.88,71.88,163.80,71.88,163.68,71.94,163.65,72.01,163.75,72.05,163.90,71.99,163.95,71.92,163.90,71.80,163.85,71.72,163.85,71.78,163.85,71.90,163.82,72.04,163.80,72.05,163.78,72.05,163.70,72.09,163.68,72.12,163.62,72.26,163.57,72.34,163.50,72.39,163.60,72.34,163.72,72.28,164.05,72.25,164.22,72.25,164.05,72.15,163.75,72.04,163.50,71.91,163.57,71.92,163.68,71.92,163.75,71.90,163.85,71.88,163.95,71.88,163.97,71.92,164.00,71.99,164.05,72.05,164.10,72.10,164.18,72.17,164.07,72.44,163.97,72.80,163.82,73.46,163.68,74.17,163.53,74.72,163.68,75.12,163.90,75.66,164.25,76.24,164.35,76.89,164.45,77.38,164.43,77.97,164.43
RZ_7139876_7611,0,13850,50,0,0,78.56,164.38,79.09,164.38,79.49,164.43,80.00,164.45,80.34,164.53,80.81,164.57,81.11,164.60,81.49,164.75,81.84,164.88,82.14,165.10,82.53,165.53,82.88,165.90,83.50,166.15,83.96,166.07,84.56,166.00,84.78,165.95,85.09,165.88,85.26,165.85,85.66,165.60,85.96,165.35,86.17,165.47,86.15,165.82,86.24,165.93,86.35,165.57,86.51,165.25,86.58,165.20,86.42,165.30,86.20,165.38,85.90,165.65,85.81,165.88,85.69,166.15,85.64,166.20,85.69,166.03,85.78,165.80,85.86,165.55,85.85,165.47,85.86,165.50,85.90,165.53,85.95,165.45,85.85,165.35,85.70,165.30,85.55,165.55,85.55,165.75,85.59,165.78,85.62,165.62,85.64,165.22,85.64,164.97,85.64,164.70,85.70,164.65,85.75,164.62
RZ_7139876_7612,0,13850,49,0,0,85.78,164.60,85.64,164.80,85.51,165.15,85.39,165.53,85.40,165.50,85.41,165.30,85.42,165.12,85.49,165.05,85.53,165.00,85.58,165.03,85.55,165.12,85.42,165.20,85.29,165.22,85.16,165.30,85.16,165.38,85.17,165.62,85.19,165.78,85.21,165.62,85.22,165.30,85.20,165.10,85.15,165.30,85.12,165.50,85.17,165.53,85.21,165.50,85.24,165.43,85.17,165.38,85.12,165.28,85.09,165.18,85.06,165.07,85.01,165.00,84.96,164.97,84.94,165.00,84.99,164.90,85.04,164.82,85.06,164.80,85.05,164.85,85.04,164.85,85.04,164.85,84.95,164.85,84.86,164.97,84.89,165.07,85.03,164.95,85.11,164.80,85.10,164.68,85.06,164.78,85.01,164.78,84.94,164.75,84.88,164.72,84.94,164.68
RZ_7139876_7613,0,13850,51,0,0,85.00,164.62,85.06,164.45,85.11,164.30,85.15,164.30,85.14,164.45,85.05,164.65,84.97,164.70,84.94,164.82,84.94,164.90,84.95,165.00,84.96,165.05,84.97,165.12,84.97,165.15,84.95,165.18,84.88,165.07,84.85,164.95,84.83,164.80,84.81,164.78,84.75,164.78,84.69,164.82,84.75,164.95,84.85,165.03,84.95,165.10,84.88,165.07,84.78,165.05,84.66,164.90,84.66,164.90,84.62,164.97,84.59,165.20,84.51,165.38,84.46,165.45,84.39,165.47,84.38,165.45,84.54,165.45,84.72,165.53,84.79,165.62,84.66,165.68,84.55,165.47,84.56,165.10,84.59,164.75,84.51,164.68,84.44,164.68,84.31,164.65,84.26,164.68,84.29,164.72,84.39,164.80,84.50,164.82,84.61,164.93,84.71,164.97,84.80,165.03,84.76,165.05
RZ_7139876_7614,0,13850,51,0,0,84.71,165.05,84.66,165.10,84.65,165.12,84.65,165.15,84.66,165.03,84.69,164.82,84.74,164.62,84.78,164.70,84.81,164.82,84.83,165.00,84.90,165.03,84.92,165.20,84.95,165.35,84.88,165.50,84.83,165.53,84.83,165.10,84.88,164.68,84.90,164.43,84.84,164.70,84.80,164.95,84.80,165.00,84.83,164.88,84.81,164.78,84.76,164.70,84.71,164.75,84.69,164.78,84.71,164.72,84.76,164.65,84.80,164.68,84.83,164.68,84.83,164.68,84.80,164.65,84.78,164.62,84.84,164.62,84.92,164.60,85.00,164.47,84.99,164.40,84.97,164.32,84.83,164.72,84.67,165.10,84.60,165.38,84.67,165.25,84.74,165.12,84.65,165.10,84.56,165.12,84.51,165.15,84.53,165.28,84.55,165.40,84.60,165.38,84.66,165.28,84.75,165.18
RZ_7139876_7615,0,13850,50,0,0,84.79,165.12,84.84,165.00,84.80,164.97,84.75,165.03,84.72,165.12,84.75,165.15,84.78,165.15,84.78,164.97,84.78,164.80,84.78,164.57,84.78,164.53,84.79,164.47,84.79,164.47,84.79,164.45,84.79,164.47,84.76,164.53,84.74,164.68,84.72,164.78,84.76,164.75,84.79,164.70,84.71,164.82,84.61,164.97,84.54,164.82,84.55,164.55,84.59,164.35,84.72,164.43,84.88,164.38,84.97,164.22,84.94,164.60,84.89,165.10,84.78,165.62,84.69,165.68,84.55,165.55,84.50,165.38,84.58,165.05,84.69,164.88,84.78,164.78,84.79,164.72,84.80,164.65,84.83,164.75,84.81,164.93,84.84,164.95,84.86,164.78,84.85,164.55,84.79,164.50,84.66,164.68,84.58,164.90,84.51,165.20,84.50,165.30,84.61,165.15
RZ_7139876_7616,0,13850,51,0,0,84.72,164.93,84.86,164.65,84.89,164.57,84.91,164.53,84.86,164.53,84.80,164.57,84.74,164.65,84.89,164.72,85.05,164.75,85.09,164.75,84.96,164.88,84.84,165.10,84.86,165.30,84.89,165.40,84.92,165.43,84.84,165.43,84.74,165.70,84.62,165.97,84.62,166.20,84.72,166.10,84.83,166.00,84.96,165.95,85.00,165.97,84.97,165.95,84.91,165.93,84.85,165.65,84.84,165.38,84.83,165.15,84.81,165.22,84.83,165.30,84.83,165.38,84.83,165.40,84.85,165.40,84.81,165.55,84.78,165.68,84.71,165.80,84.76,165.75,84.81,165.75,84.86,165.78,84.89,165.75,85.06,165.70,85.22,166.12,85.26,166.60,85.12,167.05,85.00,167.05,85.00,166.93,85.01,166.82,85.03,166.97,85.03,167.20,85.03,167.35,85.05,167.25
RZ_7139876_7617,0,13850,50,0,0,85.06,167.05,85.09,166.93,85.12,167.12,85.22,167.50,85.31,167.93,85.34,168.57,85.29,169.20,85.30,169.78,85.47,170.43,85.65,171.07,85.78,171.88,85.83,172.43,86.16,172.93,86.47,173.28,86.64,174.35,86.39,175.90,86.11,177.78,85.89,179.55,85.45,182.12,85.03,185.00,84.64,187.70,84.47,190.68,84.29,193.57,83.92,196.95,83.33,200.38,82.72,204.62,82.54,208.12,82.64,211.97,82.96,215.53,83.06,220.55,83.11,225.62,82.90,230.93,82.54,236.47,82.31,242.12,82.16,248.32,81.44,254.75,80.66,261.70,80.46,268.65,81.11,275.38,81.81,282.10,80.58,289.77,79.29,297.98,78.75,305.90,79.70,313.70,80.61,318.75,80.71,321.50,80.71,321.50
RZ_7139876_7618,0,13850,50,0,0,null
RZ_7139876_7619,0,13850,49,0,0,null
RZ_7139876_7620,0,13850,50,0,0,null
RZ_7139876_7621,0,13850,50,0,0,79.45,340.18,79.45,340.18,79.21,339.50,78.76,338.12,77.83,335.82,77.09,333.27
RZ_7139876_7622,0,13850,50,0,0,76.76,330.60,76.88,328.20,77.42,325.85,77.81,323.73,78.24,321.20,78.72,319.50,79.17,317.25,79.60,315.45,79.53,312.80,79.70,310.50,79.94,308.18,80.17,305.80,80.17,303.50,80.33,301.30,80.49,299.32,80.71,297.38,80.74,295.48,80.86,293.93,81.01,292.12,81.42,290.32,81.75,288.00,81.71,286.02,81.41,284.18,81.11,282.45,81.19,280.85,81.35,278.88,81.55,277.07,81.92,274.90,82.21,272.65,82.46,270.65,82.47,268.95,82.50,267.35,82.88,265.43,83.24,263.32,83.44,261.38,83.29,259.62,83.11,257.93,82.75,256.55,82.00,255.07,81.28,253.75,81.44,251.72,82.00,250.15,82.22,249.07,81.91,248.00,81.66,246.50,81.75,244.40,81.83,243.20,81.94,242.43,82.06,241.22,81.55,240.07
RZ_7139876_7623,0,13850,49,0,0,80.92,238.93,80.14,238.22,79.97,237.53,80.09,236.07,80.36,234.82,80.65,233.57,80.69,232.72,80.76,231.40,80.90,229.97,81.03,228.50,81.08,227.95,81.12,227.00,81.16,226.20,81.21,225.22,81.20,224.20,81.19,223.45,81.15,222.25,81.11,221.47,81.06,220.68,81.04,219.95,81.11,218.78,81.24,217.68,81.35,217.10,81.40,216.47,81.42,215.50,81.45,214.53,81.58,213.80,81.70,213.20,81.84,212.15,81.86,211.55,81.85,210.90,81.84,210.40,81.84,209.55,81.86,208.78,81.90,207.97,81.95,207.30,82.22,206.57,82.49,205.88,82.72,205.22,82.75,204.40,82.78,203.80,82.76,203.38,82.76,202.75,82.85,202.00,82.96,200.97,83.16,200.32,83.28,199.85,83.39,199.62,83.21,199.50
RZ_7139876_7624,0,13850,51,0,0,83.03,199.35,82.85,198.60,82.88,197.90,82.92,197.25,82.95,197.20,82.89,197.10,82.84,197.00,82.74,196.43,82.71,195.90,82.84,195.18,82.99,194.75,83.14,194.28,83.14,194.05,83.33,193.97,83.54,193.55,83.65,193.05,83.56,192.50,83.49,192.30,83.53,192.15,83.59,191.68,83.64,191.25,83.64,190.45,83.62,189.95,83.62,189.45,83.70,189.40,83.79,189.28,83.95,189.07,84.10,188.60,84.25,188.18,84.29,187.85,84.34,187.75,84.38,187.47,84.41,186.93,84.42,186.40,84.40,186.07,84.38,186.00,84.21,185.95,84.08,185.60,84.12,185.25,84.33,184.78,84.51,184.62,84.56,184.47,84.62,184.35,84.66,184.12,84.64,183.93,84.61,183.85,84.58,183.57,84.56,183.28,84.55,182.93,84.58,182.55,84.51,182.22
RZ_7139876_7625,0,13850,50,0,0,84.45,182.00,84.36,182.07,84.33,182.00,84.30,181.88,84.33,181.70,84.31,181.72,84.29,181.78,84.34,181.38,84.44,180.93,84.54,180.43,84.54,180.38,84.54,180.35,84.70,180.28,84.88,180.15,85.09,179.72,85.14,179.35,85.21,179.05,85.24,179.07,85.15,179.10,84.99,179.12,84.88,179.12,84.88,179.05,84.92,178.88,84.94,178.57,84.94,178.35,85.01,178.22,85.06,178.28,85.06,178.32,84.96,178.35,84.85,178.28,84.80,178.20,84.86,177.97,84.95,177.68,85.04,177.38,85.09,177.25,85.12,177.30,85.12,177.32,85.09,177.32,84.96,177.28,84.85,177.07,84.78,176.72,84.67,176.43,84.59,176.30,84.54,176.50,84.59,176.65,84.65,176.53,84.80,176.22,85.03,175.93,85.25,175.90,85.01,175.82
RZ_7139876_7626,0,13850,50,0,0,84.69,175.68,84.61,175.43,84.88,175.20,85.17,174.95,85.29,174.75,85.39,174.60,85.42,174.53,85.39,174.50,85.29,174.45,85.20,174.30,85.22,174.18,85.33,174.07,85.40,174.20,85.26,174.47,85.20,174.72,85.22,174.30,85.29,173.93,85.26,173.78,85.14,174.20,85.12,174.10,85.14,173.82,85.11,173.88,85.09,174.20,85.06,174.22,85.12,173.82,85.06,173.45,84.99,173.88,84.86,174.30,84.88,174.68,84.90,174.60,85.00,174.57,85.09,174.55,85.19,174.45,85.12,174.35,84.95,174.32,84.78,174.35,84.60,174.38,84.53,174.40,84.44,174.45,84.80,173.78,85.19,173.10,85.56,172.78,85.47,173.12,85.39,173.47,85.35,173.53,85.38,173.60,85.24,173.68,85.09,173.75,84.92,173.82,84.92,173.88
RZ_7139876_7627,0,13850,50,0,0,84.92,173.90,84.92,173.68,84.81,173.45,84.70,173.05,84.89,172.88,85.20,172.75,85.56,172.80,85.62,172.82,85.69,172.80,85.67,172.75,85.60,172.70,85.53,172.53,85.35,172.43,85.22,172.40,85.10,172.62,85.33,172.93,85.59,173.12,85.94,173.20,86.03,173.15,85.78,173.10,85.44,173.12,85.03,173.28,84.94,173.43,84.86,173.53,84.86,173.62,84.88,173.57,85.22,173.35,85.58,173.12,85.99,173.07,86.05,173.18,85.81,173.25,85.50,173.30,85.12,173.45,85.08,173.53,85.40,173.45,85.79,173.30,85.72,173.47,85.28,173.78,84.92,174.03,85.04,173.95,85.16,173.85,85.20,173.70,85.16,173.65,85.11,173.68,85.05,173.88,85.04,174.00,84.97,174.10,84.90,174.10,85.00,173.65,85.17,173.18
RZ_7139876_7628,0,13850,50,0,0,85.30,172.85,85.24,173.18,85.33,173.40,85.45,173.55,85.61,173.50,85.47,173.65,85.36,173.75,85.30,173.80,85.26,173.88,85.16,174.03,85.03,174.20,84.91,174.20,84.81,174.20,84.88,174.15,85.21,173.80,85.40,173.65,85.44,173.60,85.28,173.82,85.29,173.90,85.33,173.93,85.36,174.05,85.36,174.12,85.35,173.78,85.36,173.32,85.53,173.07,85.70,173.32,85.86,173.55,85.97,173.62,86.06,173.78,85.92,174.15,85.72,174.50,85.54,174.68,85.56,174.68,85.59,174.50,85.62,174.20,85.66,173.90,85.69,173.75,85.71,173.78,85.75,173.82,85.61,173.85,85.47,173.45,85.71,173.03,86.12,172.35,86.51,172.12,86.49,171.88,86.42,171.82,86.35,171.80,86.31,171.82,86.20,171.90,86.09,172.00
RZ_7139876_7629,0,13850,49,0,0,85.97,172.00,86.20,171.82,86.44,171.62,86.65,171.95,86.31,172.40,85.99,172.85,85.88,172.85,86.03,172.80,86.11,172.82,86.04,172.88,86.01,172.80,86.05,172.65,86.06,172.57,86.08,172.65,86.08,172.65,86.20,172.47,86.50,172.25,86.80,172.10,86.69,172.45,86.44,172.72,86.22,172.95,86.31,172.80,86.38,172.62,86.39,172.53,86.44,172.25,86.47,172.10,86.35,172.18,86.26,172.43,86.25,172.65,86.41,172.65,86.50,172.75,86.55,172.88,86.59,172.75,86.66,172.50,86.71,172.07,86.84,171.90,86.92,171.75,86.80,172.15,86.60,172.55,86.39,172.95,86.39,172.82,86.36,172.72,86.50,172.38,86.65,172.12,86.78,171.93,86.67,172.03,86.36,172.50,86.11,172.97,86.05,173.57
RZ_7139876_7630,0,13850,51,0,0,86.19,173.75,86.31,173.82,86.26,173.60,86.24,173.15,86.59,172.75,86.94,172.47,87.01,172.53,86.75,172.65,86.36,172.78,86.25,172.62,86.11,172.47,86.03,172.65,85.96,173.00,85.96,173.30,86.11,173.10,86.17,172.95,86.20,172.88,86.05,173.05,85.96,173.15,85.90,173.25,85.94,173.22,86.04,173.10,85.96,173.28,85.86,173.45,85.72,173.75,85.79,173.78,85.86,173.72,85.92,173.53,85.97,173.35,86.03,173.30,86.08,173.35,86.10,173.22,86.11,173.10,86.11,173.00,86.16,173.10,86.20,173.20,86.26,173.05,86.29,172.80,86.31,172.55,86.26,172.62,86.20,172.85,86.11,173.22,86.08,173.47,86.05,173.60,86.39,173.05,86.72,172.50,86.86,172.15,86.65,172.35,86.46,172.55,86.49,172.60,86.51,172.70
RZ_7139876_7631,0,13850,51,0,0,86.55,172.80,86.58,172.95,86.66,173.05,86.74,173.20,86.86,173.25,87.00,172.70,87.14,172.18,87.16,171.60,87.04,171.68,86.92,171.60,87.11,171.55,87.35,171.50,87.51,171.45,87.36,171.40,86.95,172.03,86.61,172.70,86.25,173.20,86.19,173.03,86.16,172.85,86.34,172.80,86.53,172.68,86.67,172.55,86.95,172.47,87.15,172.38,87.06,172.28,86.78,172.20,86.47,172.30,86.49,172.53,86.54,172.72,86.55,172.97,86.51,173.12,86.46,173.28,86.40,173.40,86.36,173.50,86.67,173.30,87.04,172.70,87.17,172.10,86.94,171.97,86.67,172.05,86.64,172.05,86.70,171.85,86.95,171.68,87.19,171.60,87.45,171.55,87.54,171.57,87.51,171.60,87.36,171.78,87.20,171.93,87.08,171.97,86.99,171.88,86.92,171.78
RZ_7139876_7632,0,13850,50,0,0,86.99,171.78,87.06,171.72,87.10,171.70,87.03,172.12,86.92,172.60,86.85,173.07,86.81,173.00,86.97,172.82,87.12,172.62,87.05,172.43,86.81,172.32,86.65,172.22,86.66,172.35,86.67,172.45,86.80,172.40,87.08,172.10,87.36,171.78,87.50,171.57,87.53,171.50,87.26,171.70,86.95,171.97,86.59,172.20,86.50,172.15,86.42,172.00,86.62,171.78,86.88,171.55,87.11,171.62,87.12,171.82,87.10,172.05,87.08,172.20,86.92,172.45,86.83,172.72,86.79,172.70,86.88,172.80,86.92,172.88,86.92,173.32,86.94,173.53,86.86,173.22,86.79,172.72,86.70,172.53,86.72,172.80,86.75,173.07,86.78,173.00,86.62,173.05,86.47,173.10,86.51,173.12,86.70,172.97,86.80,172.82,86.72,172.72,86.85,172.47
RZ_7139876_7633,0,13850,50,0,0,87.16,171.97,87.46,171.50,87.33,171.53,87.09,171.80,86.84,172.05,86.86,171.85,86.90,171.65,86.92,171.97,87.01,172.47,87.15,172.75,87.31,172.55,87.30,172.35,87.24,172.35,87.20,172.28,87.25,172.25,87.17,172.30,87.08,172.38,86.99,172.40,86.92,172.47,86.84,172.57,87.05,172.28,87.44,171.93,87.84,171.55,87.69,172.05,87.22,172.57,86.79,172.88,86.99,172.47,87.39,172.05,87.56,172.07,87.29,172.38,87.03,172.68,87.33,172.55,87.69,172.30,87.61,172.28,87.10,172.50,86.59,172.72,86.85,172.75,87.20,172.78,87.54,172.55,87.61,172.30,87.66,172.05,87.69,172.25,87.69,172.45,87.71,172.80,87.72,172.95,87.61,173.15,87.42,173.25,87.30,173.07,87.22,172.80,87.25,172.45
RZ_7139876_7634,0,13850,50,0,0,87.28,172.35,87.30,172.25,87.31,172.18,87.39,172.12,87.62,172.10,87.85,172.22,87.97,172.32,87.89,172.43,87.66,172.40,87.49,172.40,87.30,172.55,87.21,172.70,87.16,172.85,87.15,172.85,87.16,172.85,87.17,172.90,87.17,172.97,87.17,173.07,87.29,172.62,87.36,172.12,87.39,172.00,87.30,172.40,87.26,172.70,87.14,172.85,87.08,173.00,87.05,173.30,87.16,173.35,87.22,173.12,87.24,172.85,87.20,172.62,87.16,172.68,87.12,172.78,87.12,172.80,87.04,172.65,86.96,172.45,86.89,172.25,86.89,172.32,86.92,172.45,87.01,172.55,87.36,172.28,87.66,172.00,87.94,171.70,87.72,171.68,87.51,171.65,87.30,171.65,87.36,171.62,87.42,171.53,87.58,171.38,87.67,171.22,87.81,171.05
RZ_7139876_7635,0,13850,50,0,0,87.89,170.80,87.96,170.57,88.09,170.45,88.22,169.93,88.36,169.38,88.05,169.60,87.70,170.35,87.35,171.07,87.35,171.07,87.21,171.07,87.08,171.03,86.95,171.00,86.94,171.40,86.94,171.85,86.91,172.25,86.91,172.15,86.90,171.90,87.14,171.65,87.36,171.43,87.60,171.15,87.60,171.03,87.69,170.93,87.74,171.00,87.79,170.78,87.75,170.53,87.70,170.28,87.60,170.45,87.50,170.68,87.76,170.43,88.08,169.95,87.95,170.38,87.51,171.28,87.21,172.18,87.35,172.20,87.45,172.18,87.41,172.10,87.61,171.90,87.88,171.78,88.14,171.68,88.16,171.70,88.16,171.55,88.62,171.25,89.25,171.00,89.86,171.00,90.00,171.05,90.01,171.03,90.05,170.93,90.47,170.88,90.88,171.32,91.26,171.78
RZ_7139876_7636,0,13850,50,0,0,91.53,172.22,92.00,172.32,92.49,172.40,92.62,172.50,92.55,172.80,92.54,173.07,92.71,173.32,92.94,173.30,93.29,173.25,93.58,173.30,93.83,173.35,93.89,173.47,93.76,173.55,93.64,173.53,93.72,173.45,93.94,173.35,94.14,173.32,94.16,173.10,94.19,172.90,94.20,172.72,94.22,172.82,94.28,172.93,94.31,173.05,94.30,173.18,94.26,173.32,94.25,173.03,94.28,172.68,94.28,172.40,94.26,172.45,94.19,172.60,94.12,172.70,94.33,172.47,94.59,172.20,94.85,171.90,94.84,171.90,94.76,171.93,94.71,171.95,94.66,172.03,94.69,172.05,94.69,172.05,94.46,172.07,94.24,172.12,94.09,171.78,94.25,171.30,94.40,171.07,94.47,171.32,94.45,171.35,94.44,171.07,94.56,170.80,94.69,170.70
RZ_7139876_7637,0,13850,49,0,0,94.65,170.82,94.47,170.97,94.51,170.80,94.74,170.65,94.91,170.55,94.88,170.72,94.90,170.70,94.91,170.55,94.94,170.30,94.91,169.95,94.86,169.70,94.80,169.60,94.75,169.65,94.84,169.68,94.91,169.68,94.89,169.75,94.81,169.85,94.74,169.80,94.79,169.68,94.84,169.55,94.88,169.60,94.89,169.65,94.88,169.72,94.86,169.72,94.80,169.88,94.76,170.00,94.74,170.00,94.76,169.72,94.79,169.28,94.80,168.95,94.79,168.72,94.78,168.68,94.76,168.80,94.95,168.97,95.12,168.95,95.21,168.72,94.92,168.55,94.62,168.62,94.34,168.72,94.26,168.82,94.26,168.53,94.39,168.18,94.78,167.90,95.09,168.03,94.99,168.12,94.64,168.10,94.55,168.00,94.81,167.97,95.10,168.00
RZ_7139876_7638,0,13850,51,0,0,95.12,168.12,95.01,168.22,94.86,168.30,94.72,168.28,94.89,168.22,95.04,168.22,95.26,168.20,95.34,168.35,95.14,168.53,94.86,168.53,94.60,168.10,94.59,167.68,94.55,167.53,94.46,167.70,94.40,167.85,94.31,167.93,94.24,167.90,94.33,167.82,94.50,167.75,94.67,167.62,94.64,167.53,94.59,167.68,94.54,167.88,94.54,168.10,94.67,168.12,94.79,167.95,94.89,167.75,94.84,167.68,94.85,167.75,94.92,167.57,95.00,167.35,94.88,167.18,94.70,167.35,94.65,167.40,94.76,167.25,94.89,167.05,94.70,167.12,94.51,167.30,94.61,167.50,94.89,167.60,94.94,167.95,94.70,168.28,94.47,168.47,94.51,168.35,94.58,167.85,94.64,167.43,94.65,167.07,94.56,167.07,94.39,167.65,94.20,168.22,94.05,168.35
RZ_7139876_7639,0,13850,50,0,0,94.01,167.93,94.06,167.68,94.16,167.85,94.25,168.03,94.31,168.00,94.40,167.45,94.49,166.90,94.46,166.43,94.42,166.45,94.35,166.72,94.31,167.00,94.36,167.35,94.55,167.43,94.72,167.62,94.79,167.78,94.75,167.85,94.74,167.70,94.74,167.55,94.74,167.45,94.74,167.43,94.70,167.38,94.65,167.32,94.64,167.28,94.67,167.18,94.71,167.10,94.71,166.97,94.70,166.93,94.70,166.95,94.70,167.03,94.69,167.03,94.65,166.95,94.65,166.95,94.74,166.97,95.05,166.53,95.34,166.00,95.58,165.45,95.56,165.45,95.42,165.82,95.29,166.22,95.17,166.32,95.17,166.05,95.22,165.65,95.26,165.53,95.25,165.60,95.20,165.72,95.15,165.88,95.26,165.72,95.41,165.60,95.55,165.65,95.47,166.18
RZ_7139876_7640,0,13850,50,0,0,95.39,166.70,95.29,167.07,95.29,166.95,95.21,166.90,95.06,166.88,94.95,166.65,94.92,166.32,95.03,165.85,95.09,165.65,95.14,165.53,95.12,165.65,95.10,166.15,95.09,166.60,95.08,167.00,95.00,167.10,94.91,167.32,94.83,167.53,94.80,167.65,94.78,167.70,94.85,167.62,94.94,167.50,95.09,167.38,95.16,167.10,95.22,166.82,95.21,166.55,95.16,166.57,95.10,166.57,95.11,166.55,95.17,166.47,95.12,166.75,95.09,167.07,95.01,167.43,95.04,167.43,95.08,167.28,95.12,166.95,95.15,166.60,95.14,166.38,95.12,166.30,95.10,166.40,95.05,166.75,95.04,167.05,95.08,167.15,95.04,167.38,94.96,167.62,95.08,167.22,95.25,166.50,95.41,166.05,95.34,166.30,95.29,166.45,95.38,166.30
RZ_7139876_7641,0,13850,50,0,0,95.46,166.12,95.38,166.18,95.20,166.30,94.94,166.47,94.88,166.53,94.92,166.50,95.42,166.00,95.92,165.47,96.30,165.03,96.30,165.03,96.12,165.20,95.94,165.38,95.78,165.57,95.80,165.60,95.75,165.60,95.64,165.60,95.53,165.57,95.46,165.57,95.45,165.53,95.44,165.45,95.49,165.75,95.53,166.10,95.50,166.20,95.42,165.95,95.45,165.70,95.61,165.50,95.78,165.32,95.67,165.47,95.50,165.80,95.29,166.03,95.26,165.78,95.40,165.50,95.58,165.32,95.83,165.28,95.90,165.47,96.09,165.68,96.21,165.50,96.38,165.07,96.42,164.80,96.38,164.93,96.05,165.07,95.74,165.22,95.35,165.47,95.19,165.50,95.06,165.43,95.14,165.25,95.20,165.30,95.24,165.50,95.22,165.68,95.22,165.65
RZ_7139876_7642,0,13850,50,0,0,95.36,165.47,95.36,165.30,95.35,165.45,95.20,165.70,95.28,165.93,95.40,165.82,95.58,165.62,95.67,165.38,95.71,165.12,95.72,164.90,95.72,164.72,95.67,165.45,95.60,166.18,95.55,166.50,95.58,166.12,95.49,165.62,95.35,165.38,95.31,165.12,95.50,165.00,95.64,164.95,95.65,164.90,95.65,164.68,95.75,164.53,95.89,164.38,95.95,164.28,95.94,164.15,95.99,163.93,96.05,163.82,95.85,163.78,95.56,163.78,95.40,164.32,95.51,164.82,95.51,165.38,95.40,165.25,95.26,165.12,95.26,164.97,95.22,165.05,95.21,165.12,95.25,165.38,95.28,165.57,95.30,165.35,95.25,164.93,95.20,164.60,95.24,164.72,95.33,164.82,95.42,164.90,95.45,164.95,95.39,165.00,95.30,165.00,95.19,164.97
RZ_7139876_7643,0,13850,50,0,0,95.16,164.88,95.20,165.00,95.33,165.10,95.60,165.03,95.81,164.78,95.81,164.55,95.65,164.57,95.47,164.57,95.47,164.53,95.51,164.40,95.54,164.28,95.62,164.30,95.67,164.38,95.72,164.32,95.72,164.22,95.61,164.47,95.49,164.88,95.38,165.30,95.31,165.40,95.24,165.38,95.15,165.20,95.16,165.18,95.20,165.47,95.24,165.90,95.24,165.90,95.25,165.53,95.26,165.12,95.24,165.00,95.17,165.12,95.12,165.32,95.11,165.47,95.25,165.40,95.39,165.35,95.41,165.30,95.33,165.38,95.22,165.38,95.24,165.35,95.25,165.53,95.25,165.70,95.25,165.80,95.28,165.62,95.30,165.45,95.28,165.43,95.21,165.53,95.15,165.62,95.14,165.43,95.14,165.15,95.14,164.90,95.11,164.88,95.21,164.88
RZ_7139876_7644,0,13850,49,0,0,95.33,164.93,95.44,165.00,95.44,165.15,95.42,165.20,95.54,165.10,95.65,165.20,95.75,165.30,95.69,165.47,95.56,165.30,95.44,165.15,95.31,165.10,95.24,165.40,95.19,165.70,95.28,165.85,95.39,165.68,95.53,165.50,95.58,165.50,95.51,165.50,95.41,165.25,95.31,165.00,95.26,164.75,95.21,164.60,95.26,164.43,95.34,164.78,95.44,165.25,95.54,165.32,95.66,164.88,95.75,164.43,95.80,164.40,95.85,164.50,95.67,164.75,95.44,165.07,95.21,165.22,95.22,165.35,95.22,165.43,95.29,165.43,95.36,165.32,95.41,165.22,95.39,165.43,95.38,165.68,95.39,166.03,95.40,166.15,95.46,166.15,95.54,165.95,95.61,165.70,95.60,165.57,95.59,165.55,95.49,165.50,95.42,165.47
RZ_7139876_7645,0,13850,50,0,0,95.38,165.45,95.41,165.50,95.64,165.22,95.86,165.00,95.95,164.78,95.83,164.88,95.70,164.93,95.69,165.20,95.65,165.45,95.62,165.62,95.61,165.43,95.60,165.43,95.55,165.75,95.53,166.10,95.54,166.18,95.65,165.90,95.76,165.70,95.86,165.57,95.88,165.95,95.89,166.28,95.92,166.55,95.99,166.22,96.03,165.95,96.01,165.72,95.99,165.72,95.95,165.70,95.95,165.68,95.94,165.68,96.06,165.68,96.15,165.55,96.20,165.43,96.16,165.45,96.17,165.65,96.25,165.88,96.30,166.00,96.35,166.05,96.31,166.60,96.14,167.18,95.96,167.78,96.00,168.05,96.08,168.35,96.08,168.85,95.94,169.80,95.89,170.62,95.90,172.05,95.85,173.60,95.72,175.82,95.42,177.72,95.24,179.70,95.08,181.53
RZ_7139876_7646,0,13850,51,0,0,94.90,184.45,94.61,188.05,94.34,192.03,94.41,195.65,94.50,199.60,94.60,204.50,94.67,209.88,94.74,215.53,94.78,221.43,94.56,228.57,94.25,236.18,93.61,244.47,93.14,253.25,94.09,262.57,95.47,272.45,95.55,283.48,94.41,295.43,93.71,308.27,94.38,316.57,94.90,320.82,94.90,320.82
RZ_7139876_7647,0,13850,49,0,0,null
RZ_7139876_7648,0,13850,51,0,0,null
RZ_7139876_7649,0,13850,51,0,0,null
RZ_7139876_7650,0,13850,50,0,0,100.53,331.07,100.53,331.07
RZ_7139876_7651,0,13850,50,0,0,100.46,329.98,99.94,328.18,99.35,325.30,98.72,322.95,98.45,320.73,98.25,318.52,98.11,316.25,98.10,313.70,98.06,311.62,98.09,309.25,98.12,306.88,98.21,304.68,98.21,302.43,98.31,300.68,98.47,298.70,98.58,296.93,98.54,294.88,98.72,293.25,99.30,291.38,100.06,289.60,100.49,287.27,100.61,285.62,100.58,283.62,100.60,281.55,100.59,279.65,100.55,278.10,100.83,276.68,101.15,275.18,101.42,273.62,101.36,272.60,101.60,270.65,101.90,269.23,101.96,267.05,101.76,265.88,101.55,264.07,101.54,262.80,101.45,261.27,101.36,259.93,101.22,258.75,101.10,257.30,100.97,255.65,100.96,254.38,100.83,253.15,100.69,251.85,100.70,250.18,100.91,248.38,101.49,246.93,101.90,245.47,101.96,244.45,101.66,243.57
RZ_7139876_7652,0,13850,50,0,0,101.36,242.47,101.38,241.30,101.46,239.82,101.55,238.82,101.62,237.38,101.70,236.25,101.80,234.90,101.88,234.00,101.86,233.22,101.76,232.72,101.67,231.82,101.67,230.97,101.75,230.10,101.81,229.45,101.74,228.68,101.65,227.95,101.72,227.07,101.89,226.20,102.01,225.05,101.97,224.30,101.94,223.65,101.88,223.30,101.72,223.00,101.58,222.70,101.74,222.30,101.96,221.53,102.17,220.45,101.99,219.50,101.79,219.03,101.61,218.85,101.56,218.57,101.51,218.28,101.45,217.45,101.39,216.75,101.39,215.85,101.40,215.30,101.47,214.75,101.47,214.35,101.59,213.78,101.71,213.12,101.65,212.62,101.45,212.40,101.26,212.00,101.26,211.68,101.34,211.47,101.42,210.97,101.51,210.47,101.50,210.00,101.50,209.60,101.55,209.15
RZ_7139876_7653,0,13850,50,0,0,101.61,208.55,101.66,208.38,101.71,208.20,101.76,208.18,101.49,208.18,101.15,208.25,100.89,208.32,101.03,207.82,101.17,207.25,101.28,206.45,101.30,206.20,101.30,205.95,101.29,205.93,101.42,205.53,101.60,205.12,101.74,204.75,101.67,204.53,101.55,204.30,101.51,204.05,101.50,203.97,101.54,203.90,101.54,203.82,101.53,203.47,101.53,202.85,101.51,202.25,101.42,202.03,101.42,202.07,101.41,201.95,101.47,201.60,101.50,201.28,101.54,201.18,101.61,201.18,101.66,201.12,101.54,201.00,101.36,200.97,101.31,200.97,101.33,200.82,101.34,200.68,101.20,200.40,101.15,200.28,101.20,200.10,101.25,200.03,101.31,199.90,101.25,199.70,101.22,199.40,101.12,199.22,101.05,199.15,101.10,199.10,101.21,198.90,101.21,198.62
RZ_7139876_7654,0,13850,49,0,0,101.09,198.45,101.14,198.32,101.30,198.07,101.47,197.82,101.50,197.53,101.42,197.57,101.34,197.60,101.25,197.57,101.20,197.45,101.15,197.32,101.25,197.28,101.40,197.18,101.55,197.15,101.47,197.20,101.41,197.20,101.51,197.05,101.67,196.65,101.90,196.38,101.96,196.18,101.72,196.28,101.41,196.38,101.11,196.40,101.12,196.32,101.19,195.97,101.44,195.50,101.86,194.90,102.22,194.57,101.95,194.43,101.50,194.43,101.05,194.55,101.04,194.57,101.05,194.53,101.03,194.53,101.00,194.60,101.06,194.47,101.12,194.32,101.15,194.15,101.06,194.38,101.06,194.47,101.15,194.30,101.30,194.00,101.40,193.82,101.34,194.28,101.21,194.72,101.06,195.00,101.05,194.90,100.94,194.93,100.84,194.97,100.86,195.03
RZ_7139876_7655,0,13850,51,0,0,100.97,195.07,101.09,195.18,101.11,195.28,101.19,195.20,101.40,195.07,101.58,194.95,101.65,194.82,101.51,194.75,101.17,194.70,100.90,194.68,100.71,194.68,100.76,194.70,101.00,194.70,101.30,194.72,101.58,194.70,101.60,194.50,101.51,194.30,101.39,194.15,101.29,194.22,101.19,194.28,101.09,194.43,101.04,194.55,101.03,194.68,101.03,194.68,100.96,194.43,100.88,194.15,101.09,193.82,101.38,193.78,101.49,194.12,101.29,194.53,101.10,194.88,101.15,194.72,101.20,194.55,101.11,194.55,100.94,194.53,100.75,194.50,100.75,194.38,100.88,194.38,101.06,194.22,101.24,193.95,101.53,193.65,101.83,193.18,102.35,192.78,102.64,192.40,102.67,192.43,102.50,192.45,102.30,192.45,102.26,192.03,102.47,191.57,102.72,191.07,102.96,190.70
RZ_7139876_7656,0,13850,51,0,0,102.95,190.40,102.91,190.10,102.89,190.18,102.89,190.25,102.91,189.97,103.08,189.35,103.22,188.72,103.46,188.45,103.66,188.30,103.85,188.00,103.96,187.90,103.95,187.93,103.96,187.35,103.96,186.60,103.95,186.00,103.90,186.15,103.86,185.85,103.85,185.20,103.86,184.55,103.86,184.30,103.78,184.25,103.70,184.20,103.62,184.15,103.64,184.07,103.66,184.00,103.58,183.82,103.50,183.65,103.35,183.62,103.29,183.75,103.10,183.90,102.99,183.93,103.17,183.43,103.47,183.07,103.78,182.70,103.80,182.45,103.84,182.10,103.88,181.75,103.96,181.75,104.11,181.25,104.26,180.78,104.33,180.28,104.19,180.30,104.06,180.38,104.06,180.45,104.19,180.65,103.90,180.93,103.49,181.22,103.46,180.55,103.86,179.53,104.25,178.53,104.44,178.32
RZ_7139876_7657,0,13850,51,0,0,104.62,178.00,104.53,177.70,104.25,177.30,104.22,177.20,104.49,177.05,104.39,177.07,104.01,177.15,103.62,177.20,103.59,177.20,103.69,176.78,103.91,176.32,104.15,175.93,104.33,175.90,104.38,175.88,104.46,175.80,104.49,175.68,104.38,175.60,104.35,175.35,104.29,175.25,104.33,175.12,104.26,175.00,104.31,174.47,104.40,173.93,104.35,173.75,104.24,173.97,103.92,174.45,103.55,174.85,103.17,175.25,102.96,175.50,102.92,175.57,103.56,174.45,104.25,173.22,104.36,172.80,103.79,173.57,103.46,174.25,103.71,174.10,103.90,173.68,103.78,173.35,103.65,173.07,103.54,172.97,103.49,172.72,103.40,172.55,103.36,172.50,103.40,172.55,103.47,172.53,103.54,172.47,103.54,172.18,103.54,171.93,103.41,171.68,103.29,171.53,103.24,171.32
RZ_7139876_7658,0,13850,50,0,0,103.36,171.12,103.40,171.22,103.38,171.30,103.66,170.75,103.83,170.12,103.97,169.90,103.74,170.32,103.72,170.72,103.69,170.68,103.64,170.53,103.79,170.20,103.99,169.95,104.17,170.00,104.19,170.22,104.20,170.40,104.12,170.22,103.99,170.07,103.85,169.97,103.79,169.97,103.78,169.95,103.76,169.97,103.75,170.00,103.75,170.03,103.79,170.00,103.81,169.93,103.86,169.82,103.90,169.80,103.80,169.93,103.70,170.05,103.85,170.00,104.12,169.75,104.41,169.50,104.41,169.35,104.39,169.12,104.33,168.90,104.21,168.75,104.04,168.95,103.89,169.15,103.90,169.30,104.03,169.25,104.16,169.25,104.19,169.30,104.24,169.15,104.26,168.95,104.28,168.78,104.25,168.80,104.21,168.85,104.20,168.85,104.21,168.65,104.22,168.25
RZ_7139876_7659,0,13850,50,0,0,104.20,167.85,104.17,167.78,104.17,167.88,104.25,168.05,104.31,168.15,104.38,168.45,104.40,168.70,104.44,168.50,104.45,168.12,104.46,167.65,104.47,167.57,104.47,167.20,104.44,166.97,104.40,166.80,104.38,167.05,104.38,167.25,104.47,167.50,104.58,167.57,104.66,167.82,104.64,167.97,104.61,168.07,104.60,167.68,104.50,167.32,104.41,167.43,104.30,168.07,104.31,168.70,104.33,168.65,104.38,168.20,104.45,167.72,104.53,167.53,104.56,167.53,104.76,167.12,104.96,166.75,105.19,166.25,105.20,166.12,105.04,166.28,104.86,166.47,104.78,166.57,104.97,166.32,105.16,166.15,105.05,166.07,104.84,166.07,104.62,166.18,104.62,166.25,104.59,166.35,104.56,166.18,104.59,165.78,104.71,165.38,104.83,165.18,104.81,165.22
RZ_7139876_7660,0,13850,49,0,0,104.75,165.15,104.71,165.05,104.76,164.85,104.85,164.75,104.91,165.15,104.94,165.65,104.88,166.18,104.83,166.20,104.80,166.18,104.85,166.12,104.90,166.25,104.95,166.45,104.91,166.35,104.88,166.05,104.81,165.85,104.79,165.95,104.79,166.05,104.84,166.07,104.80,166.15,104.75,166.15,104.75,166.05,104.89,165.78,105.04,165.43,105.12,165.20,105.00,165.12,104.85,165.10,104.71,165.12,104.74,165.03,104.79,164.95,104.88,164.78,104.92,164.70,104.95,164.60,104.97,164.65,105.03,164.70,105.08,164.75,105.08,164.78,105.08,164.70,105.08,164.60,105.11,164.50,105.14,164.53,105.12,164.55,105.10,164.55,105.09,164.53,105.11,164.47,105.11,164.57,105.11,164.65,105.09,164.70,105.09,164.65,105.08,164.57
RZ_7139876_7661,0,13850,50,0,0,105.10,164.50,105.11,164.40,105.08,164.35,105.04,164.32,105.15,164.20,105.30,164.07,105.39,164.15,105.33,164.35,105.33,164.20,105.39,163.85,105.44,163.78,105.41,164.07,105.33,164.38,105.25,164.40,105.24,164.30,105.30,164.15,105.28,164.03,105.20,164.05,105.19,164.07,105.28,164.05,105.34,164.03,105.34,164.00,105.56,163.65,105.80,163.32,106.15,163.00,106.26,162.85,105.95,162.75,105.51,163.07,105.28,163.53,105.46,163.82,105.64,163.70,105.60,163.53,105.54,163.45,105.50,163.35,105.50,163.47,105.54,163.62,105.56,163.82,105.58,163.82,105.58,163.72,105.55,163.60,105.54,163.35,105.54,163.10,105.56,162.82,105.59,162.82,105.61,162.93,105.65,162.93,105.69,162.80,105.72,162.62,105.70,162.55,105.69,162.47
RZ_7139876_7662,0,13850,51,0,0,105.67,162.47,105.66,162.50,105.65,162.57,105.65,162.62,105.65,162.65,105.66,162.95,105.65,163.28,105.60,163.70,105.53,163.80,105.45,163.62,105.39,163.32,105.36,163.05,105.40,163.07,105.47,163.12,105.56,163.12,105.60,163.07,105.65,163.00,105.67,162.95,105.70,162.88,105.72,162.68,105.78,162.50,105.81,162.38,105.84,162.35,105.83,162.30,105.84,162.10,105.86,161.93,105.89,161.72,105.91,161.70,105.97,162.00,106.04,162.32,105.92,162.70,105.74,162.78,105.56,162.88,105.71,162.95,105.88,162.95,105.89,163.03,105.74,163.10,105.64,163.03,105.74,162.75,105.85,162.53,105.90,162.43,105.84,162.47,105.78,162.47,105.86,162.28,106.00,162.07,106.14,161.82,106.12,161.80,106.17,161.88,106.24,162.00,106.29,162.18,106.26,162.10
RZ_7139876_7663,0,13850,50,0,0,106.12,162.05,106.00,162.10,105.88,162.38,105.88,162.65,105.89,162.78,105.89,162.80,105.91,162.80,105.92,162.82,105.97,162.55,106.03,162.28,106.06,161.93,106.05,161.82,106.06,161.80,106.06,161.88,105.95,161.90,105.84,161.85,105.88,161.72,106.03,161.70,106.19,161.68,106.17,161.65,106.17,161.88,106.17,162.10,106.08,162.32,105.96,162.32,105.81,162.30,105.78,162.28,105.85,162.25,105.97,162.22,106.15,162.07,106.19,161.93,106.09,162.03,105.94,162.28,105.75,162.50,105.71,162.47,105.71,162.40,105.81,162.32,105.91,162.30,105.97,162.35,106.01,162.45,106.04,162.55,106.01,162.78,105.99,162.97,106.05,162.78,106.22,162.38,106.39,162.03,106.44,162.05,106.45,162.05,106.45,162.03,106.46,162.03,106.42,162.03
RZ_7139876_7664,0,13850,50,0,0,106.36,162.03,106.31,162.03,106.28,162.00,106.34,162.07,106.39,162.18,106.41,162.22,106.38,162.15,106.34,162.00,106.38,162.05,106.41,162.28,106.47,162.47,106.50,162.12,106.50,161.65,106.46,161.25,106.40,161.30,106.35,161.70,106.29,162.32,106.30,162.97,106.36,162.53,106.45,161.72,106.47,161.18,106.38,161.97,106.28,162.78,106.25,163.22,106.30,162.95,106.34,162.57,106.36,162.32,106.50,161.88,106.64,161.55,106.54,161.28,106.38,161.35,106.17,161.43,106.14,161.53,106.10,161.90,106.08,162.22,106.12,162.57,106.19,162.60,106.44,162.10,106.61,161.60,106.67,161.35,106.64,161.55,106.70,161.75,106.88,161.80,106.96,161.90,106.95,161.97,106.95,161.65,106.86,161.38,106.70,161.15,106.54,161.20,106.44,161.38
RZ_7139876_7665,0,13850,49,0,0,106.40,161.60,106.45,161.80,106.54,161.93,106.62,161.93,106.55,161.95,106.47,161.97,106.40,162.03,106.40,161.88,106.44,161.72,106.51,161.55,106.61,161.72,106.71,161.93,106.79,161.75,106.84,161.38,106.88,161.00,106.76,161.70,106.62,162.38,106.41,162.95,106.34,162.82,106.50,162.62,106.74,162.47,107.04,161.78,107.09,161.15,106.84,161.03,106.53,161.53,106.24,162.05,106.28,162.12,106.39,162.22,106.46,162.30,106.50,162.68,106.45,163.03,106.42,163.40,106.39,163.47,106.35,163.55,106.33,163.57,106.34,163.50,106.44,162.88,106.53,162.28,106.55,162.10,106.53,162.28,106.50,162.45,106.46,162.50,106.42,162.68,106.41,163.00,106.49,163.15,106.53,163.30,106.53,163.32,106.67,162.68,106.84,161.97
RZ_7139876_7666,0,13850,50,0,0,106.96,161.75,106.76,162.28,106.60,162.80,106.47,162.85,106.51,162.85,106.65,162.43,106.72,161.97,106.79,161.32,106.97,160.85,107.12,160.28,107.20,159.90,107.04,160.00,106.96,160.43,106.97,160.88,106.97,161.15,106.96,161.22,106.81,161.97,106.66,162.70,106.61,163.47,106.74,163.50,106.88,163.40,106.81,163.22,106.74,163.05,106.69,162.93,106.78,162.80,106.86,162.55,106.91,162.40,106.89,162.20,106.83,162.15,106.79,162.70,106.79,163.30,106.89,163.57,106.96,163.22,106.83,162.93,106.62,163.15,106.42,163.40,106.40,163.32,106.39,163.03,106.60,162.65,106.81,162.57,107.08,162.28,107.12,162.05,107.11,162.12,107.08,162.28,107.03,162.47,107.05,162.47,107.00,162.60,106.94,162.68,106.76,163.22,106.61,163.80
RZ_7139876_7667,0,13850,51,0,0,106.65,164.10,107.03,162.88,107.39,161.65,107.36,161.45,107.12,162.20,106.84,163.07,106.78,163.18,106.86,162.65,107.01,162.03,107.16,161.38,107.17,161.38,107.21,161.45,107.26,161.57,107.38,161.70,107.42,161.78,107.46,161.80,107.40,161.90,107.36,162.07,107.44,162.07,107.54,161.85,107.62,161.50,107.38,162.22,107.10,163.40,106.80,164.57,106.78,164.78,106.76,164.55,106.74,164.32,106.69,164.18,106.62,164.18,106.60,164.18,106.60,164.18,106.88,163.43,107.16,162.68,107.40,162.40,107.31,162.82,107.21,163.22,107.17,163.20,107.16,163.30,107.15,163.40,107.14,163.68,107.11,163.90,107.09,164.10,107.17,164.10,107.28,164.18,107.29,164.28,107.20,164.22,107.11,163.90,107.08,163.40,107.05,162.93,107.01,162.72,107.00,162.72
RZ_7139876_7668,0,13850,50,0,0,107.15,162.72,107.31,162.60,107.50,162.57,107.51,162.78,107.49,163.15,107.44,163.43,107.38,163.55,107.31,163.43,107.28,163.20,107.19,163.05,107.11,163.38,107.05,163.80,107.04,164.30,107.05,164.32,107.09,164.03,107.15,163.65,107.19,163.22,107.20,163.18,107.17,163.43,107.15,163.75,107.11,164.18,107.09,164.28,107.14,164.72,107.20,165.07,107.30,164.60,107.35,163.82,107.39,163.07,107.41,163.53,107.40,163.95,107.39,164.22,107.36,164.12,107.38,163.90,107.40,163.80,107.41,163.75,107.46,163.80,107.50,163.65,107.53,163.47,107.49,163.47,107.40,163.65,107.30,163.95,107.17,164.03,107.03,164.10,106.90,164.05,107.06,164.00,107.30,163.68,107.55,163.35,107.67,163.03,107.79,163.43,107.71,163.78,107.54,164.05
RZ_7139876_7669,0,13850,50,0,0,107.38,163.75,107.39,163.50,107.40,163.32,107.44,163.15,107.50,162.80,107.56,162.45,107.55,162.82,107.47,163.50,107.39,164.18,107.36,164.22,107.36,164.05,107.38,163.85,107.38,163.70,107.31,163.62,107.25,163.40,107.19,163.25,107.19,163.07,107.09,163.07,106.96,163.62,106.84,163.93,106.91,164.20,107.08,163.90,107.38,163.80,107.58,163.68,107.54,164.35,107.36,165.07,107.08,165.78,107.00,165.70,106.97,165.60,107.05,165.57,107.14,165.38,107.21,165.10,107.30,164.93,107.22,164.93,107.10,164.97,107.00,165.03,107.01,165.10,107.05,165.15,107.10,165.05,107.11,165.15,107.12,165.28,107.19,165.05,107.26,164.68,107.20,164.45,107.08,164.55,106.96,164.60,107.00,164.50,107.00,164.43,106.99,164.40,107.16,164.38
RZ_7139876_7670,0,13850,50,0,0,107.33,164.32,107.46,164.28,107.41,164.05,107.42,163.93,107.46,163.90,107.45,164.18,107.29,164.55,107.12,164.97,107.06,165.43,107.16,165.72,107.24,165.75,107.15,165.40,107.08,164.97,107.04,164.65,107.09,164.53,107.10,164.53,107.08,164.78,107.17,165.03,107.33,165.25,107.47,165.38,107.39,165.53,107.33,165.38,107.19,165.32,107.11,165.28,107.10,164.93,107.20,164.35,107.30,163.75,107.49,163.72,107.62,163.88,107.70,164.12,107.61,164.38,107.53,164.45,107.51,164.45,107.51,164.45,107.47,164.47,107.42,164.50,107.33,164.50,107.26,164.50,107.19,164.90,107.17,165.30,107.16,165.70,107.16,165.88,107.14,166.03,107.11,166.18,107.08,166.10,107.06,166.10,106.99,166.00,106.92,165.78,107.05,165.43,107.11,165.20
RZ_7139876_7671,0,13850,50,0,0,107.19,165.00,107.08,164.82,107.08,164.65,107.08,164.62,107.09,164.75,107.09,164.88,107.09,165.43,107.10,165.93,107.11,166.43,107.14,166.40,107.29,165.50,107.42,164.62,107.51,164.03,107.46,164.07,107.41,164.15,107.40,164.00,107.39,164.10,107.36,164.43,107.33,164.97,107.30,165.45,107.29,165.55,107.31,165.40,107.31,165.65,107.36,166.05,107.64,166.07,108.20,165.60,108.74,164.95,109.36,164.47,109.83,163.62,110.51,162.70,111.19,161.85,111.99,161.03,112.99,159.88,113.91,158.75,115.03,157.25,115.75,156.32,116.66,155.40,117.33,154.82,118.15,154.22,118.74,153.50,119.51,153.15,120.97,152.30,123.15,151.22,124.99,149.82,126.47,148.40,127.33,146.72,128.19,145.43,129.59,142.40,130.91,139.82,133.30,135.62
RZ_7139876_7672,0,13850,50,0,0,134.56,133.60,135.62,131.72,136.24,130.68,137.69,128.50,139.56,125.28,140.86,122.80,141.94,120.50,142.57,119.38,144.05,115.92,145.53,112.78,146.97,108.78,147.57,107.10,147.89,104.78,148.20,103.12,148.54,100.47,149.50,97.42,150.61,93.22,151.89,89.08,152.29,85.85,152.53,83.50,152.71,80.78,152.93,77.67,153.21,74.42,153.97,70.53,154.66,67.95,155.29,64.83,155.56,63.33,155.81,61.05,156.25,58.65,156.43,56.45,156.62,54.95,156.60,54.45,156.57,53.80,156.64,50.80,156.85,48.08,157.06,45.62,156.99,45.65,156.79,45.48,156.57,45.10,156.39,44.73,156.18,43.92,155.89,43.40,155.85,44.20,155.84,45.62,155.65,48.00,155.38,48.90,155.10,49.77,155.10,49.73,155.09,49.75,154.95,50.10
RZ_7139876_7673,0,13850,50,0,0,154.56,50.45,154.21,51.05,153.93,51.77,153.64,52.52,153.36,53.02,153.04,53.48,152.91,54.23,152.62,55.02,152.40,55.42,152.15,55.67,152.06,56.02,151.95,56.52,151.82,57.02,151.70,57.38,151.61,57.40,151.60,57.20,151.59,57.12,151.53,57.33,151.41,57.58,151.34,57.77,151.31,57.83,151.31,57.88,151.25,57.95,151.11,58.10,150.97,58.42,150.89,58.62,150.88,58.75,150.89,58.90,150.85,59.10,150.79,59.30,150.72,59.33,150.70,59.42,150.70,59.50,150.70,59.58,150.69,59.60,150.64,59.67,150.59,59.85,150.54,60.00,150.53,60.15,150.53,60.27,150.53,60.42,150.44,60.50,150.34,60.60,150.24,60.67,150.22,60.73,150.22,60.90,150.24,61.08,150.20,61.25,150.15,61.25,150.10,61.33
RZ_7139876_7674,0,13850,49,0,0,150.09,61.38,150.06,61.17,150.04,60.92,150.03,60.85,150.01,61.02,150.05,61.20,150.10,61.45,150.07,61.75,150.05,61.88,150.03,61.70,149.97,61.67,149.89,61.92,149.85,62.17,149.89,62.05,149.90,61.83,149.88,61.75,149.85,61.90,149.85,62.15,149.78,62.27,149.69,62.27,149.65,62.12,149.69,61.98,149.74,61.95,149.74,62.08,149.75,62.27,149.76,62.45,149.71,62.58,149.66,62.60,149.59,62.58,149.57,62.52,149.56,62.45,149.56,62.42,149.57,62.42,149.55,62.52,149.54,62.65,149.51,62.75,149.50,62.75,149.46,62.75,149.55,62.73,149.66,62.70,149.74,62.67,149.61,62.58,149.49,62.48,149.38,62.40,149.36,62.48,149.41,62.55,149.49,62.60,149.56,62.60,149.55,62.62
RZ_7139876_7675,0,13850,51,0,0,149.45,62.70,149.35,62.75,149.29,62.80,149.30,62.90,149.30,63.00,149.30,63.15,149.28,63.23,149.26,63.30,149.22,63.30,149.19,63.23,149.16,63.17,149.18,63.08,149.18,63.05,149.19,63.00,149.18,63.00,149.20,63.02,149.24,63.08,149.26,63.20,149.24,63.30,149.20,63.35,149.16,63.35,149.15,63.30,149.14,63.20,149.15,63.10,149.14,63.00,149.14,62.98,149.21,62.95,149.31,62.92,149.36,62.92,149.31,62.95,149.26,63.15,149.26,63.35,149.21,63.50,149.15,63.48,149.06,63.40,148.99,63.33,148.94,63.30,148.93,63.25,149.03,63.17,149.11,63.10,149.18,63.05,149.18,63.02,149.18,63.00,149.19,63.05,149.07,63.12,148.95,63.25,148.81,63.35,148.80,63.40,148.88,63.40,148.94,63.20,149.01,63.00
RZ_7139876_7676,0,13850,51,0,0,148.95,63.02,148.91,63.23,148.86,63.25,148.89,63.10,148.90,63.08,148.91,63.23,148.91,63.33,148.91,63.35,148.91,63.38,148.90,63.38,148.90,63.20,148.90,63.05,148.88,63.12,148.86,63.33,148.84,63.33,148.82,63.15,148.81,62.95,148.82,62.95,148.81,62.95,148.79,63.02,148.78,63.12,148.78,63.15,148.76,63.10,148.74,63.08,148.68,62.98,148.62,62.92,148.59,62.85,148.59,62.85,148.62,62.85,148.68,62.83,148.68,62.80,148.65,62.77,148.60,62.70,148.59,62.65,148.57,62.67,148.57,62.80,148.59,62.95,148.56,62.95,148.56,62.98,148.55,63.12,148.55,63.33,148.54,63.25,148.51,63.05,148.50,62.85,148.46,62.88,148.43,63.05,148.46,63.17,148.54,63.35,148.61,63.40,148.56,63.52,148.51,63.60
RZ_7139876_7677,0,13850,50,0,0,148.45,63.70,148.50,63.75,148.61,63.62,148.71,63.45,148.76,63.08,148.75,62.88,148.64,62.70,148.54,62.85,148.44,62.98,148.41,63.05,148.43,63.00,148.47,62.98,148.51,62.95,148.53,62.92,148.53,62.90,148.54,62.85,148.56,62.83,148.59,62.95,148.61,63.10,148.57,63.25,148.54,63.25,148.51,63.25,148.53,63.25,148.53,63.23,148.53,63.20,148.53,63.17,148.51,63.27,148.49,63.35,148.47,63.35,148.46,63.27,148.46,63.23,148.32,63.25,148.18,63.05,148.05,62.83,148.05,62.58,148.05,62.55,148.03,62.50,147.96,62.40,147.88,62.30,147.79,62.00,147.71,61.52,147.69,61.08,147.69,60.67,147.72,60.52,147.75,60.15,147.72,59.92,147.68,59.58,147.64,59.42,147.60,59.27,147.56,59.27
RZ_7139876_7678,0,13850,49,0,0,147.46,59.30,147.35,59.27,147.24,59.27,147.21,59.27,147.19,59.20,147.18,59.08,147.18,58.92,147.16,58.88,147.16,58.70,147.16,58.58,147.18,58.48,147.19,58.55,147.12,58.42,147.04,58.25,146.94,57.92,146.86,57.83,146.80,57.60,146.78,57.50,146.80,57.60,146.86,57.80,146.90,57.98,146.94,57.98,146.94,57.95,146.93,57.88,146.93,57.83,146.94,57.83,146.96,57.90,146.96,57.98,146.93,57.95,146.89,57.88,146.84,57.92,146.84,57.98,146.84,58.02,146.82,58.00,146.81,57.90,146.80,57.77,146.84,57.65,146.86,57.65,146.89,57.67,146.88,57.73,146.86,57.60,146.84,57.50,146.82,57.65,146.82,58.08,146.82,58.50,146.81,58.45,146.80,58.17,146.80,57.90,146.84,57.73
RZ_7139876_7679,0,13850,51,0,0,146.86,57.65,146.89,57.62,146.86,57.83,146.82,58.00,146.80,58.15,146.81,58.17,146.82,58.23,146.85,58.23,146.80,58.27,146.76,58.30,146.70,58.33,146.68,58.30,146.64,58.27,146.62,58.20,146.65,58.12,146.66,58.00,146.68,57.88,146.60,57.83,146.56,57.95,146.55,58.12,146.56,58.40,146.66,58.48,146.76,58.38,146.86,58.15,146.86,57.98,146.86,57.98,146.84,58.00,146.79,58.05,146.71,58.10,146.65,58.15,146.61,58.20,146.62,58.23,146.64,58.38,146.61,58.52,146.59,58.67,146.55,58.73,146.62,58.58,146.71,58.48,146.80,58.38,146.80,58.42,146.80,58.42,146.78,58.45,146.75,58.42,146.72,58.40,146.72,58.45,146.72,58.55,146.70,58.62,146.70,58.58,146.71,58.40,146.74,58.25,146.71,58.10
RZ_7139876_7680,0,13850,51,0,5,146.65,58.08,146.66,58.05,146.69,57.98,146.71,57.90,146.71,58.02,146.72,58.23,146.72,58.45,146.72,58.52,146.71,58.58,146.70,58.60,146.69,58.58,146.64,58.62,146.57,58.73,146.51,58.85,146.51,58.77,146.53,58.60,146.54,58.40,146.56,58.33,146.56,58.33,146.56,58.35,146.55,58.38,146.53,58.50,146.50,58.60,146.50,58.45,146.51,58.20,146.50,58.00,146.44,58.02,146.38,58.08,146.31,58.38,146.28,58.70,146.28,59.00,146.29,58.90,146.31,58.75,146.29,58.60,146.28,58.60,146.29,58.58,146.32,58.55,146.39,58.50,146.41,58.27,146.43,58.08,146.39,57.90,146.35,57.92,146.32,57.92,146.32,57.98,146.34,57.95,146.32,57.90,146.35,57.77,146.38,57.73,146.43,57.67,146.44,57.67,146.45,57.77
RZ_7139876_7681,0,13850,50,0,5,146.43,57.88,146.39,57.92,146.34,57.85,146.31,57.85,146.32,57.95,146.35,58.05,146.29,58.12,146.20,58.12,146.09,58.12,146.07,58.12,146.12,58.12,146.19,58.15,146.15,58.27,146.05,58.40,145.96,58.42,145.97,58.35,146.00,58.55,146.01,58.83,146.03,58.95,146.03,58.77,146.04,58.62,146.05,58.62,146.09,58.60,146.11,58.65,146.16,58.70,146.19,58.80,146.21,58.85,146.20,58.80,146.20,58.75,146.19,58.65,146.10,58.65,146.01,58.65,145.99,58.48,146.03,58.27,146.06,58.10,146.07,58.08,146.09,58.08,146.09,58.08,146.11,58.05,146.15,58.15,146.18,58.30,146.19,58.30,146.20,58.17,146.16,58.30,146.09,58.58,145.72,58.88,145.41,58.85,144.96,58.70,144.50,58.58,143.95,58.52
RZ_7139876_7682,0,13850,50,0,5,143.25,58.67,142.54,58.88,141.57,59.15,140.60,59.40,139.56,59.62,138.38,59.88,137.03,60.15,135.51,60.40,133.86,60.60,132.21,60.83,130.34,61.15,128.66,61.35,126.83,61.58,125.04,61.75,123.06,61.88,121.03,61.98,118.81,62.23,116.60,62.62,114.34,63.02,112.29,63.25,110.17,63.48,108.22,63.88,106.15,64.30,104.05,64.70,101.94,65.00,99.96,65.28,97.99,65.60,96.10,65.95,94.01,66.30,92.14,66.55,90.14,66.60,88.26,66.65,86.47,66.85,84.88,67.10,83.29,67.38,81.60,67.47,79.88,67.55,78.24,67.92,76.67,68.28,75.16,68.62,73.65,68.80,72.17,68.95,70.70,69.15,69.35,69.25,68.00,69.35,66.74,69.42,65.47,69.42,64.21,69.42,62.98,69.42,61.88,69.47
RZ_7139876_7683,0,13850,50,0,5,60.91,69.62,59.79,69.90,58.74,70.10,57.73,70.17,56.85,70.05,56.12,69.95,55.40,69.92,54.92,70.17,54.36,70.47,54.06,70.70,53.86,70.75,53.83,70.88,54.04,71.03,54.29,71.00,54.65,70.85,54.77,70.67,55.08,70.65,55.31,70.62,55.54,70.70,55.56,70.78,55.60,70.67,55.64,70.53,55.73,70.38,55.81,70.35,55.83,70.33,55.76,70.30,55.71,70.28,55.73,70.12,55.73,69.95,55.83,69.78,55.95,69.85,56.06,69.92,56.09,69.83,56.17,69.67,56.31,69.53,56.46,69.58,56.58,69.72,56.66,69.78,56.74,69.72,56.75,69.62,56.73,69.62,56.70,69.67,56.76,69.75,56.85,69.75,56.88,69.65,56.80,69.58,56.73,69.55,56.73,69.60,56.73,69.65,56.75,69.62
RZ_7139876_7684,0,13850,50,0,5,56.81,69.62,56.89,69.65,56.99,69.67,57.05,69.70,57.08,69.70,57.11,69.72,57.15,69.65,57.19,69.58,57.23,69.47,57.27,69.45,57.33,69.42,57.35,69.47,57.36,69.50,57.42,69.60,57.49,69.72,57.52,69.95,57.51,70.05,57.49,70.00,57.49,69.83,57.48,69.62,57.48,69.60,57.49,69.60,57.51,69.65,57.59,69.67,57.64,69.67,57.69,69.65,57.67,69.75,57.75,69.88,57.83,70.00,57.90,69.97,57.85,69.97,57.79,70.03,57.75,70.10,57.75,70.15,57.77,70.03,57.81,69.88,57.81,69.78,57.80,69.83,57.89,69.92,57.96,70.00,58.02,70.17,57.99,70.35,57.99,70.28,58.00,70.08,57.98,69.88,57.95,70.03,58.01,70.17,58.11,70.22,58.20,70.17,58.19,70.08
RZ_7139876_7685,0,13850,51,0,5,58.16,70.00,58.16,69.95,58.16,69.92,58.17,69.92,58.19,69.85,58.26,69.80,58.33,69.97,58.38,70.25,58.35,70.50,58.34,70.60,58.34,70.67,58.31,70.72,58.36,70.62,58.45,70.50,58.54,70.45,58.50,70.45,58.46,70.30,58.41,70.17,58.42,70.08,58.39,70.08,58.35,70.08,58.41,70.00,58.51,69.97,58.52,69.97,58.45,70.08,58.44,70.15,58.50,70.30,58.58,70.40,58.60,70.53,58.62,70.55,58.61,70.60,58.60,70.62,58.60,70.65,58.62,70.42,58.62,70.17,58.62,69.95,58.60,70.05,58.60,70.17,58.60,70.30,58.61,70.28,58.69,70.20,58.76,70.15,58.83,70.15,58.81,70.20,58.81,70.25,58.81,70.30,58.81,70.28,58.84,70.30,58.85,70.33,58.76,70.25,58.69,70.15
RZ_7139876_7686,0,13850,50,0,5,58.71,70.20,58.83,70.33,58.88,70.50,58.80,70.55,58.76,70.60,58.80,70.62,58.84,70.65,58.83,70.65,58.80,70.67,58.79,70.72,58.79,70.70,58.77,70.62,58.75,70.58,58.74,70.55,58.79,70.58,58.86,70.55,58.91,70.50,58.94,70.45,58.96,70.45,58.99,70.40,59.00,70.40,58.99,70.50,58.99,70.62,58.99,70.75,59.00,70.80,59.00,70.75,58.98,70.62,58.95,70.50,58.94,70.42,58.91,70.42,58.88,70.42,58.84,70.50,58.81,70.58,58.81,70.60,58.81,70.60,58.79,70.60,58.77,70.60,58.75,70.60,58.74,70.55,58.75,70.47,58.77,70.42,58.85,70.42,58.90,70.42,58.94,70.42,58.92,70.42,58.92,70.42,58.91,70.42,58.92,70.45,58.95,70.50,58.92,70.50
RZ_7139876_7687,0,13850,51,0,5,58.86,70.47,58.80,70.45,58.80,70.40,58.77,70.28,58.76,70.15,58.84,70.00,58.94,69.97,59.01,70.20,58.96,70.45,58.92,70.65,58.90,70.60,58.89,70.53,58.85,70.50,58.83,70.40,58.81,70.30,58.81,70.17,58.85,70.20,58.86,70.17,58.89,70.17,58.92,70.20,59.00,70.25,59.08,70.22,59.05,70.25,59.05,70.30,59.06,70.33,59.06,70.28,59.05,70.20,59.05,70.12,59.05,70.10,59.00,70.20,58.95,70.33,58.94,70.30,58.92,70.12,58.91,70.00,59.00,70.05,59.10,70.17,59.17,70.25,59.14,70.30,59.11,70.28,59.12,70.35,59.12,70.42,59.11,70.50,59.09,70.47,59.08,70.45,59.08,70.42,59.10,70.30,59.12,70.17,59.14,70.22,59.15,70.38,59.16,70.50,59.20,70.47
RZ_7139876_7688,0,13850,49,0,5,59.21,70.47,59.20,70.47,59.16,70.45,59.11,70.40,59.10,70.35,59.11,70.35,59.12,70.40,59.14,70.53,59.14,70.65,59.12,70.67,59.12,70.62,59.12,70.65,59.12,70.65,59.10,70.65,59.05,70.60,59.00,70.53,58.99,70.47,59.01,70.45,59.06,70.50,59.11,70.58,59.09,70.65,59.02,70.62,58.98,70.65,58.99,70.62,58.98,70.58,58.94,70.53,58.90,70.58,58.90,70.65,58.95,70.70,59.00,70.67,59.01,70.78,59.02,70.88,59.00,71.00,58.96,71.03,58.90,71.10,58.91,71.10,58.96,71.05,59.00,70.95,58.99,70.92,58.96,70.90,59.05,70.90,59.15,70.90,59.17,70.97,59.10,71.05,59.08,71.10,59.12,71.10,59.14,71.22,59.10,71.40,59.05,71.30
RZ_7139876_7689,0,13850,51,0,5,59.02,71.08,58.98,71.00,59.00,71.17,59.04,71.35,59.09,71.28,59.09,71.20,59.09,71.12,59.09,71.12,59.09,71.03,59.06,70.92,59.01,70.80,58.96,70.78,59.01,70.85,59.09,70.95,59.12,71.05,59.09,71.08,59.04,71.08,59.02,71.08,59.00,71.08,59.00,71.08,58.96,71.08,58.94,71.08,58.96,71.08,59.01,71.08,59.09,71.22,59.16,71.40,59.23,71.50,59.26,71.47,59.26,71.42,59.27,71.40,59.27,71.38,59.27,71.35,59.23,71.30,59.16,71.28,59.12,71.25,59.05,71.25,59.00,71.25,59.01,71.25,59.08,71.25,59.11,71.47,59.06,71.72,59.02,71.83,58.99,71.72,58.99,71.62,58.98,71.67,59.00,71.65,59.01,71.62,59.02,71.58,59.05,71.50,59.10,71.50,59.10,71.50
RZ_7139876_7690,0,13850,51,0,5,59.05,71.50,59.04,71.50,59.06,71.45,59.09,71.38,59.08,71.30,59.06,71.28,59.02,71.28,59.00,71.28,58.99,71.28,59.01,71.25,59.01,71.28,59.01,71.30,59.00,71.33,59.00,71.53,59.01,71.72,59.02,71.88,59.05,71.78,59.05,71.67,59.08,71.62,59.09,71.65,59.09,71.70,59.09,71.70,59.10,71.67,59.11,71.67,59.06,71.70,59.00,71.72,58.95,71.75,58.95,71.67,58.94,71.60,58.92,71.50,58.91,71.65,58.92,71.80,58.92,71.90,58.94,71.85,58.98,71.80,59.01,71.78,59.04,71.78,59.02,71.78,59.02,71.80,59.10,71.75,59.17,71.70,59.20,71.65,59.16,71.70,59.12,71.72,59.14,71.75,59.15,71.72,59.15,71.70,59.11,71.75,59.05,71.83,58.95,71.88,58.91,71.70
RZ_7139876_7691,0,13850,50,0,5,58.77,71.55,58.67,71.47,58.71,71.60,58.96,71.78,59.40,71.90,59.81,72.08,60.38,72.45,61.06,72.90,61.99,73.33,63.29,73.60,64.79,74.15,66.50,74.58,68.25,75.28,70.05,75.62,72.00,75.97,73.91,75.97,75.86,75.97,77.89,76.28,79.97,76.53,82.15,76.75,84.03,76.65,85.80,76.62,87.53,76.62,89.31,77.12,91.14,77.67,93.09,78.15,95.04,78.20,97.06,78.55,98.80,79.05,100.66,79.90,102.31,80.42,104.12,81.12,105.76,81.58,107.51,81.92,109.11,82.33,110.88,82.67,112.40,83.22,114.05,83.60,115.45,83.85,116.95,84.30,118.24,84.80,119.70,85.53,121.14,85.85,122.54,86.58,123.85,87.30,125.09,87.95,126.31,88.33,127.45,88.58,128.65,89.25,129.75,89.60
RZ_7139876_7692,0,13850,50,0,5,130.72,90.15,131.54,90.40,132.38,90.65,133.26,90.95,134.19,91.12,135.20,91.53,136.20,92.03,137.26,92.85,138.19,93.80,139.20,94.42,140.14,95.20,141.16,95.62,141.91,96.03,142.54,96.47,143.21,96.92,143.91,97.83,144.69,98.17,145.31,98.53,145.94,98.75,146.39,99.00,146.75,99.45,147.03,99.72,147.22,100.10,147.30,100.47,147.50,100.67,147.69,100.80,147.81,100.80,147.68,100.92,147.44,101.10,147.24,101.28,147.12,101.35,146.91,101.38,146.70,101.42,146.49,101.45,146.46,101.33,146.29,101.17,146.14,101.05,145.99,101.03,145.89,101.08,145.79,101.15,145.60,101.38,145.51,101.53,145.41,101.65,145.36,101.62,145.26,101.62,145.16,101.62,145.11,101.62,144.99,101.42,144.88,101.22,144.75,101.08
RZ_7139876_7693,0,13850,50,0,5,144.68,101.12,144.55,101.15,144.43,101.08,144.31,101.05,144.24,101.10,144.15,101.20,144.12,101.28,144.11,101.30,144.10,101.15,144.07,100.97,144.05,100.83,143.99,100.72,143.96,100.72,143.94,100.67,143.97,100.67,144.01,100.62,144.04,100.65,144.01,100.67,144.03,100.58,144.05,100.47,144.07,100.35,144.06,100.17,144.00,100.00,143.90,100.08,143.80,100.22,143.72,100.45,143.66,100.55,143.60,100.50,143.55,100.38,143.56,100.25,143.60,100.30,143.64,100.28,143.65,100.25,143.61,100.15,143.53,100.05,143.47,100.05,143.43,100.15,143.41,100.28,143.35,100.38,143.30,100.42,143.29,100.30,143.31,100.12,143.25,100.03,143.19,100.05,143.12,100.03,143.18,99.95,143.19,99.88,143.15,99.85,143.12,99.75,143.09,99.67
RZ_7139876_7694,0,13850,50,0,5,143.10,99.65,143.10,99.83,143.10,99.95,143.11,100.00,143.12,99.95,143.11,99.85,143.10,99.83,143.07,99.75,143.10,99.72,143.09,99.67,142.97,99.67,142.88,99.88,142.76,100.12,142.76,100.35,142.76,100.38,142.76,100.35,142.76,100.35,142.76,100.15,142.76,99.90,142.78,99.65,142.80,99.67,142.79,99.70,142.79,99.72,142.78,99.75,142.80,99.80,142.80,99.85,142.79,99.80,142.74,99.72,142.70,99.72,142.65,99.80,142.62,99.88,142.64,99.85,142.72,99.78,142.81,99.72,142.85,99.75,142.81,99.78,142.78,99.78,142.79,99.78,142.80,99.83,142.78,99.90,142.71,99.88,142.66,99.83,142.66,99.53,142.66,99.33,142.68,99.12,142.69,99.17,142.68,99.20,142.68,99.28,142.68,99.30,142.72,99.33
RZ_7139876_7695,0,13850,50,0,5,142.78,99.22,142.80,99.15,142.75,99.08,142.75,99.08,142.75,99.15,142.76,99.15,142.64,99.20,142.53,99.38,142.43,99.58,142.41,99.75,142.40,99.70,142.40,99.67,142.40,99.65,142.40,99.65,142.34,99.65,142.31,99.85,142.31,100.03,142.38,100.20,142.40,100.17,142.39,100.08,142.39,99.90,142.38,99.70,142.36,99.62,142.34,99.65,142.31,99.90,142.30,100.12,142.29,100.35,142.26,100.38,142.30,100.33,142.34,100.22,142.39,100.15,142.36,100.15,142.35,100.15,142.34,100.17,142.35,100.17,142.35,100.15,142.34,100.08,142.32,100.03,142.26,99.85,142.20,99.62,142.11,99.45,142.01,99.55,141.95,99.72,141.91,99.85,141.97,99.83,142.20,100.00,142.49,100.17,143.09,100.75,144.00,101.55,145.05,102.62
RZ_7139876_7696,0,13850,50,0,5,146.26,103.65,147.18,105.10,148.35,107.33,149.53,109.62,150.74,112.45,151.86,114.62,152.75,117.10,153.82,118.47,154.79,119.97,155.86,121.35,156.54,122.33,157.14,123.65,157.64,124.75,158.36,126.33,158.93,127.45,159.25,128.38,159.50,129.50,159.76,130.60,160.03,131.65,160.07,132.60,160.14,133.30,160.19,134.32,160.19,135.20,160.07,136.30,159.97,137.05,159.75,137.62,159.54,138.40,159.30,139.20,159.18,139.70,159.16,139.70,159.16,139.70
RZ_7139876_7697,0,13850,50,0,8,156.49,139.72,156.49,139.72,156.50,139.78,156.50,139.82,156.43,139.97,156.32,140.05,156.24,140.07,156.26,140.00,156.31,139.97,156.25,139.85,156.16,139.70,156.05,139.55,156.04,139.68,156.06,139.80,156.09,139.95,156.01,139.97,155.91,139.80,155.80,139.62,155.78,139.45,155.76,139.45,155.76,139.45,155.72,139.45,155.65,139.47,155.57,139.22,155.56,138.97,155.53,138.88,155.50,139.05,155.47,139.15,155.47,139.12,155.47,139.10,155.51,139.10,155.54,139.10,155.57,139.10,155.59,139.10,155.45,138.95,155.29,138.80,155.07,138.75,155.03,138.82,155.04,138.97,155.07,139.03,155.10,139.07,155.06,139.07,155.05,139.05,155.07,139.05,155.09,138.95,155.09,138.85,155.06,138.78
RZ_7139876_7698,0,13850,49,0,8,155.10,138.47,155.15,138.15,155.16,138.05,155.12,138.38,155.09,138.78,155.07,139.00,154.95,139.12,154.84,139.15,154.78,139.12,154.81,139.10,154.78,139.07,154.72,139.12,154.72,139.15,154.80,139.28,154.78,139.40,154.71,139.50,154.64,139.47,154.62,139.20,154.61,138.93,154.61,138.85,154.49,139.10,154.35,139.38,154.20,139.22,154.16,138.97,154.12,138.72,154.10,138.72,154.09,138.72,154.09,138.85,154.14,138.95,154.20,139.07,154.21,139.10,154.16,139.15,154.15,139.30,154.18,139.45,154.24,139.72,154.26,139.93,154.24,140.03,154.20,139.88,154.14,139.62,154.06,139.43,153.97,139.30,153.89,139.30,153.85,139.30,153.82,139.30,153.81,139.32,153.82,139.43,153.82,139.55,153.80,139.62,153.79,139.60
RZ_7139876_7699,0,13850,51,0,3,153.76,139.55,153.76,139.50,153.79,139.47,153.80,139.47,153.82,139.50,153.82,139.47,153.84,139.35,153.86,139.22,153.85,139.12,153.81,139.15,153.76,139.10,153.71,139.03,153.69,139.28,153.66,139.50,153.66,139.70,153.65,139.60,153.64,139.57,153.61,139.60,153.59,139.60,153.57,139.60,153.57,139.62,153.59,139.68,153.60,139.72,153.59,139.75,153.55,139.75,153.50,139.68,153.46,139.62,153.50,139.60,153.55,139.68,153.60,139.75,153.59,139.78,153.53,139.75,153.51,139.95,153.50,140.15,153.44,140.25,153.34,140.12,153.24,139.95,153.16,139.93,153.10,139.90,153.12,139.88,153.22,139.85,153.34,139.85,153.34,139.95,153.35,140.00,153.36,140.05,153.34,139.90,153.32,139.82,153.34,139.72,153.36,139.75,153.39,139.70,153.38,139.68
RZ_7139876_7700,0,13850,51,0,3,153.36,139.68,153.35,139.70,153.34,139.70,153.31,139.62,153.30,139.53,153.28,139.45,153.26,139.40,153.21,139.55,153.16,139.68,153.20,139.78,153.26,139.60,153.22,139.53,153.06,139.70,152.90,139.95,152.90,140.22,152.97,140.25,153.07,140.25,153.10,140.18,153.14,140.10,153.16,140.12,153.06,140.55,152.95,140.95,152.80,141.10,152.78,141.00,152.80,140.88,152.84,140.75,152.88,140.57,152.88,140.38,152.89,140.32,152.86,140.28,152.85,140.28,152.85,140.35,152.86,140.40,152.86,140.40,152.85,140.35,152.84,140.30,152.82,140.22,152.81,140.18,152.80,140.30,152.80,140.40,152.79,140.53,152.78,140.50,152.76,140.53,152.81,140.62,152.86,140.75,152.81,140.93,152.71,140.97,152.66,140.97,152.70,140.78,152.72,140.60,152.72,140.62
RZ_7139876_7701,0,13850,50,0,8,152.75,140.82,152.86,140.95,152.93,140.82,152.86,140.68,152.74,140.57,152.62,140.53,152.64,140.53,152.65,140.43,152.65,140.32,152.68,140.35,152.69,140.50,152.72,140.57,152.74,140.47,152.64,140.43,152.53,140.55,152.45,140.75,152.49,140.90,152.51,140.90,152.50,140.88,152.49,140.93,152.49,140.97,152.51,141.10,152.55,141.22,152.59,140.82,152.60,140.32,152.60,139.93,152.56,140.15,152.49,140.38,152.46,140.57,152.46,140.70,152.53,140.75,152.55,140.70,152.49,140.65,152.44,140.70,152.38,140.75,152.41,140.80,152.49,140.78,152.56,140.72,152.60,140.62,152.60,140.55,152.62,140.53,152.64,140.57,152.55,140.60,152.44,140.78,152.35,140.90,152.38,141.00,152.40,140.95,152.39,140.78,152.38,140.65,152.36,140.45
RZ_7139876_7702,0,13850,50,0,8,152.40,140.40,152.44,140.38,152.46,140.57,152.51,140.72,152.55,140.47,152.57,140.07,152.45,139.95,152.34,140.20,152.30,140.47,152.36,140.50,152.36,140.55,152.30,140.57,152.24,140.65,152.24,140.57,152.22,140.50,152.24,140.40,152.25,140.30,152.25,140.20,152.24,140.12,152.25,140.10,152.25,140.12,152.25,140.18,152.24,140.22,152.22,140.43,152.22,140.60,152.24,140.82,152.31,140.88,152.39,140.65,152.41,140.35,152.36,140.07,152.24,140.07,152.15,140.05,152.11,140.05,152.16,140.03,152.20,140.07,152.15,140.12,152.10,140.10,152.06,140.03,152.04,139.93,152.01,139.90,152.03,139.90,152.10,139.97,152.18,140.10,152.24,140.25,152.22,140.40,152.14,140.43,152.04,140.40,151.91,140.25,151.88,140.18,151.74,140.22
RZ_7139876_7703,0,13850,50,0,8,151.50,140.38,151.05,140.60,150.60,140.72,150.25,140.97,150.09,141.12,149.85,141.03,149.38,140.70,148.59,140.20,147.21,140.05,145.75,140.12,143.91,140.07,142.41,139.60,140.66,139.18,139.28,138.53,137.81,137.78,136.32,137.00,134.61,136.40,132.66,136.32,130.69,135.80,128.68,135.68,126.70,135.45,124.85,135.10,123.17,134.50,121.78,133.85,120.54,133.30,119.34,132.43,118.03,130.95,116.66,129.78,115.19,129.15,113.65,129.15,111.96,128.30,110.24,127.22,108.49,126.03,107.01,125.58,105.90,124.65,104.91,124.03,104.11,123.25,103.25,123.05,102.42,122.85,101.41,122.22,100.31,121.67,99.31,120.88,98.16,120.42,96.94,119.67,95.56,118.80,94.20,118.30,93.04,117.72,92.05,116.50,91.04,115.28,89.95,114.40
RZ_7139876_7704,0,13850,50,0,8,88.99,114.05,88.03,113.60,87.17,113.25,86.14,113.35,85.49,113.20,84.83,112.92,84.44,112.08,83.90,111.58,83.49,111.08,83.08,110.62,82.70,110.17,82.38,109.38,82.12,109.05,82.05,108.72,82.09,108.33,82.15,107.92,82.20,107.53,82.17,107.50,82.15,107.47,82.21,107.42,82.30,107.47,82.41,107.53,82.41,107.45,82.40,107.35,82.36,107.22,82.35,107.15,82.41,107.08,82.50,107.03,82.59,107.10,82.66,107.30,82.74,107.50,82.83,107.58,82.81,107.60,82.81,107.62,82.81,107.65,82.88,107.72,82.94,107.95,83.00,108.17,82.99,108.42,83.10,108.62,83.19,108.88,83.29,109.03,83.30,109.08,83.33,108.90,83.35,108.70,83.35,108.50,83.35,108.72,83.35,109.00,83.35,109.22,83.35,109.05
RZ_7139876_7705,0,13850,50,0,8,83.36,108.85,83.42,108.78,83.45,108.97,83.46,109.28,83.44,109.35,83.45,109.33,83.47,109.22,83.49,109.20,83.49,109.20,83.49,109.25,83.50,109.35,83.50,109.30,83.50,109.20,83.50,109.10,83.53,109.28,83.56,109.58,83.60,109.78,83.62,109.92,83.62,109.97,83.54,110.03,83.46,110.05,83.51,110.05,83.64,110.05,83.75,110.03,83.70,110.03,83.65,110.00,83.60,110.12,83.62,110.25,83.65,110.40,83.67,110.38,83.66,110.33,83.64,110.28,83.66,110.30,83.70,110.35,83.75,110.45,83.76,110.42,83.78,110.30,83.79,110.15,83.79,110.15,83.78,110.25,83.79,110.35,83.80,110.38,83.81,110.40,83.80,110.42,83.79,110.47,83.79,110.50,83.79,110.50,83.84,110.50,83.86,110.72,83.88,110.97
RZ_7139876_7706,0,13850,50,0,8,83.86,111.22,83.86,111.28,83.86,111.33,83.88,111.33,83.89,111.33,83.89,111.30,83.88,111.28,83.85,111.30,83.83,111.33,83.81,111.35,83.81,111.35,83.83,111.35,83.89,111.25,83.96,111.10,84.04,111.15,84.05,111.42,84.03,111.70,83.95,111.65,83.88,111.53,83.81,111.35,83.81,111.33,83.80,111.38,83.83,111.45,83.83,111.53,83.81,111.53,83.81,111.53,83.85,111.42,83.91,111.33,83.95,111.38,83.95,111.53,83.99,111.65,84.05,111.75,84.08,111.83,84.05,111.88,83.99,111.85,83.95,111.83,83.91,111.88,83.90,111.92,83.86,111.78,83.85,111.55,83.90,111.38,83.97,111.50,84.01,111.65,83.99,111.88,83.96,112.08,83.97,111.95,84.01,111.70,84.06,111.40,84.10,111.38,84.12,111.35
RZ_7139876_7707,0,13850,51,0,8,84.14,111.62,84.16,111.88,84.14,112.08,84.08,112.00,84.01,111.95,84.03,111.95,84.06,111.83,84.10,111.72,84.14,111.65,84.17,111.67,84.19,111.67,84.17,111.65,84.11,111.65,84.06,111.65,84.05,111.67,84.09,111.70,84.12,111.72,84.11,111.85,84.11,111.97,84.11,111.97,84.12,111.83,84.11,111.67,84.09,111.65,84.06,111.78,84.11,111.92,84.19,112.08,84.26,112.15,84.25,112.20,84.25,112.30,84.17,112.38,84.10,112.42,84.10,112.35,84.16,112.28,84.24,112.22,84.24,112.22,84.25,112.20,84.24,112.30,84.25,112.38,84.26,112.53,84.28,112.58,84.31,112.22,84.33,111.80,84.33,111.62,84.34,111.83,84.36,111.92,84.36,111.78,84.34,111.88,84.30,112.12,84.25,112.38,84.20,112.38,84.17,112.12
RZ_7139876_7708,0,13850,50,0,8,84.16,111.88,84.16,111.67,84.14,111.75,84.14,111.83,84.11,111.85,84.08,111.92,84.14,112.05,84.24,112.17,84.34,112.20,84.35,112.17,84.34,112.20,84.34,112.38,84.30,112.55,84.30,112.70,84.31,112.78,84.35,112.80,84.35,112.70,84.35,112.58,84.34,112.45,84.34,112.45,84.34,112.53,84.30,112.65,84.25,112.70,84.19,112.72,84.16,112.70,84.20,112.70,84.28,112.67,84.40,112.40,84.44,112.12,84.45,111.97,84.41,112.08,84.40,112.17,84.42,112.20,84.45,112.22,84.45,112.22,84.40,112.20,84.34,112.17,84.25,112.05,84.19,111.95,84.14,111.88,84.14,111.97,84.19,112.12,84.25,112.25,84.31,112.17,84.31,112.08,84.29,112.03,84.33,112.08,84.38,112.15,84.41,112.15,84.38,112.15
RZ_7139876_7709,0,13850,49,0,8,84.34,112.12,84.31,112.10,84.29,112.00,84.25,111.90,84.28,112.17,84.31,112.58,84.35,112.88,84.36,112.70,84.39,112.55,84.40,112.42,84.41,112.38,84.42,112.42,84.41,112.55,84.45,112.70,84.47,112.75,84.47,112.75,84.44,112.78,84.40,112.85,84.38,112.92,84.36,112.95,84.35,112.92,84.46,112.88,84.58,112.83,84.60,112.78,84.50,112.60,84.41,112.47,84.42,112.35,84.46,112.35,84.49,112.35,84.49,112.35,84.49,112.35,84.45,112.30,84.40,112.22,84.33,112.22,84.29,112.45,84.24,112.65,84.22,112.90,84.24,112.95,84.31,113.00,84.40,113.03,84.50,112.92,84.55,112.83,84.59,112.75,84.58,112.75,84.56,112.72,84.56,112.70,84.55,112.67,84.55,112.62,84.54,112.60
RZ_7139876_7710,0,13850,51,0,8,84.53,112.55,84.53,112.55,84.44,112.55,84.35,112.47,84.33,112.42,84.39,112.38,84.47,112.42,84.51,112.47,84.55,112.58,84.45,112.65,84.36,112.72,84.25,112.70,84.22,112.67,84.26,112.62,84.34,112.55,84.39,112.70,84.39,112.92,84.34,113.15,84.31,113.17,84.33,113.15,84.42,113.03,84.55,112.85,84.61,112.83,84.64,112.90,84.62,112.95,84.64,113.00,84.66,113.00,84.67,113.03,84.67,112.97,84.62,112.92,84.60,112.88,84.55,112.97,84.54,113.08,84.53,113.10,84.61,113.03,84.69,113.00,84.74,113.03,84.72,113.08,84.72,113.03,84.75,112.97,84.75,113.03,84.75,113.08,84.74,113.12,84.70,113.08,84.69,113.03,84.65,112.97,84.61,112.95,84.59,112.92,84.56,112.92,84.58,112.78,84.59,112.62
RZ_7139876_7711,0,13850,51,0,8,84.58,112.62,84.56,112.80,84.53,112.97,84.53,112.92,84.54,112.88,84.54,112.90,84.53,113.00,84.51,113.08,84.53,113.05,84.56,113.05,84.54,113.10,84.50,113.15,84.56,113.22,84.67,113.28,84.79,113.38,84.79,113.42,84.83,113.25,84.86,113.03,84.80,112.75,84.70,112.70,84.56,112.62,84.53,112.60,84.51,112.55,84.55,112.50,84.61,112.45,84.64,112.60,84.67,112.78,84.69,112.90,84.70,112.78,84.74,112.60,84.78,112.45,84.79,112.38,84.76,112.53,84.74,112.67,84.71,112.90,84.70,112.97,84.64,112.75,84.59,112.47,84.56,112.38,84.59,112.58,84.60,112.75,84.60,112.58,84.60,112.53,84.59,112.53,84.65,112.60,84.72,112.55,84.81,112.45,84.81,112.50,84.75,112.58,84.70,112.70,84.65,112.85
RZ_7139876_7712,0,13850,50,0,8,84.66,112.95,84.66,113.00,84.69,112.70,84.71,112.42,84.74,112.15,84.74,112.12,84.74,112.00,84.74,111.90,84.74,112.03,84.74,112.30,84.72,112.58,84.70,112.65,84.69,112.67,84.66,112.70,84.70,112.72,84.72,112.83,84.75,112.88,84.75,112.92,84.72,112.92,84.69,112.75,84.65,112.58,84.65,112.40,84.64,112.42,84.70,112.42,84.76,112.40,84.79,112.30,84.74,112.22,84.66,112.40,84.65,112.53,84.69,112.70,84.71,112.67,84.74,112.78,84.71,112.80,84.71,112.83,84.75,112.85,84.83,112.90,84.90,112.90,84.85,112.90,84.78,112.92,84.71,112.95,84.72,112.95,84.75,113.08,84.78,113.25,84.81,113.42,84.78,113.50,84.72,113.42,84.67,113.28,84.67,113.10,84.71,112.97,84.75,112.90
RZ_7139876_7713,0,13850,50,0,8,84.75,112.90,84.72,112.92,84.75,112.97,84.80,113.00,84.86,113.05,84.88,113.10,84.89,113.22,84.89,113.30,84.89,113.17,84.90,113.00,84.83,112.92,84.72,113.15,84.62,113.35,84.61,113.45,84.59,113.35,84.58,113.22,84.56,113.28,84.59,113.42,84.60,113.53,84.62,113.47,84.71,113.40,84.81,113.40,84.90,113.42,84.90,113.50,84.89,113.55,84.84,113.60,84.81,113.58,84.78,113.55,84.76,113.53,84.74,113.50,84.72,113.45,84.74,113.47,84.75,113.55,84.79,113.65,84.83,113.70,84.84,113.70,84.83,113.58,84.81,113.45,84.81,113.30,84.81,113.22,84.81,113.08,84.79,112.92,84.76,112.88,84.74,113.00,84.72,113.10,84.71,113.20,84.71,113.20,84.72,113.20,84.75,113.25,84.76,113.40
RZ_7139876_7714,0,13850,50,0,8,84.78,113.50,84.80,113.65,84.84,113.70,84.79,113.80,84.71,113.83,84.66,113.75,84.67,113.58,84.69,113.42,84.66,113.40,84.67,113.47,84.72,113.55,84.79,113.55,84.80,113.58,84.80,113.60,84.79,113.62,84.78,113.78,84.76,113.90,84.76,113.85,84.75,113.65,84.76,113.45,84.76,113.42,84.76,113.40,84.79,113.38,84.83,113.38,84.86,113.40,84.84,113.40,84.75,113.47,84.66,113.58,84.64,113.65,84.66,113.62,84.69,113.47,84.79,113.33,84.90,113.15,85.00,113.10,85.00,113.05,84.99,113.03,84.96,113.03,84.90,113.08,84.84,113.17,84.78,113.30,84.75,113.35,84.80,113.33,84.89,113.33,84.96,113.30,84.94,113.30,84.91,113.28,84.85,113.30,84.80,113.33,84.83,113.22,84.89,113.10
RZ_7139876_7715,0,13850,50,0,8,84.92,113.17,84.91,113.30,84.89,113.42,84.89,113.38,84.91,113.40,84.94,113.50,84.96,113.58,84.94,113.62,84.92,113.62,84.91,113.70,84.91,113.78,84.92,113.70,84.94,113.55,84.89,113.38,84.83,113.35,84.76,113.35,84.84,113.38,84.91,113.40,84.95,113.42,84.91,113.45,84.90,113.45,84.92,113.45,84.95,113.42,84.94,113.45,84.94,113.42,84.96,113.40,84.99,113.42,85.01,113.53,85.01,113.55,84.99,113.50,84.92,113.42,84.88,113.42,84.88,113.75,84.92,114.05,84.94,114.08,84.95,113.80,84.95,113.53,84.95,113.58,84.99,113.62,85.08,113.67,85.16,113.67,85.19,113.70,85.16,113.78,85.15,113.88,85.10,113.92,85.04,113.95,84.99,113.97,85.00,113.95,84.99,113.95,84.96,113.95
RZ_7139876_7716,0,13850,50,0,8,84.94,113.92,84.95,113.92,84.97,113.95,84.97,113.97,85.00,113.97,85.05,113.90,85.10,113.70,85.11,113.50,85.11,113.35,85.10,113.33,85.09,113.28,85.01,113.30,84.92,113.40,84.85,113.75,84.86,114.05,84.88,114.22,84.91,114.12,84.97,113.95,85.01,113.85,85.03,113.75,85.00,113.72,85.00,113.70,85.00,113.80,85.01,113.90,85.01,114.00,85.01,114.03,85.00,114.05,84.96,114.05,84.94,114.12,84.89,114.17,84.85,114.08,84.83,113.92,84.85,113.85,84.89,113.88,84.92,113.92,84.95,113.85,84.94,113.83,84.99,113.78,85.03,113.78,85.06,113.80,85.06,113.88,85.05,114.00,85.05,114.10,85.05,114.08,85.04,113.97,85.00,114.00,84.96,114.15,84.92,114.33,84.91,114.35,84.91,114.28
RZ_7139876_7717,0,13850,51,0,8,84.92,114.17,84.88,114.10,84.83,114.17,84.88,114.28,84.97,114.33,85.05,114.30,85.03,114.30,85.01,114.30,85.00,114.30,84.97,114.33,84.96,114.33,84.96,114.35,84.92,114.38,84.89,114.40,84.86,114.47,84.89,114.55,84.91,114.55,84.96,114.53,85.01,114.40,85.01,114.35,84.96,114.45,84.91,114.60,84.94,114.58,84.97,114.42,85.01,114.35,85.01,114.45,84.96,114.55,84.92,114.55,84.94,114.55,84.97,114.55,85.05,114.40,85.08,114.28,85.08,114.30,85.08,114.47,85.10,114.65,85.16,114.58,85.14,114.50,85.09,114.42,85.04,114.45,85.05,114.45,85.06,114.45,85.01,114.45,84.95,114.47,84.89,114.53,84.89,114.53,84.94,114.53,84.99,114.53,85.04,114.53,85.03,114.50,85.03,114.45,85.05,114.42
RZ_7139876_7718,0,13850,49,0,8,85.08,114.50,85.10,114.60,85.09,114.70,85.08,114.80,85.03,114.85,84.96,114.88,84.95,114.78,85.00,114.70,85.04,114.65,85.04,114.62,85.03,114.72,84.97,114.85,84.92,114.85,84.88,114.72,84.88,114.65,84.88,114.72,84.86,114.80,84.86,114.80,84.92,114.80,85.00,114.72,85.10,114.62,85.12,114.58,85.16,114.65,85.17,114.75,85.15,114.80,85.09,114.80,85.00,114.80,84.95,114.67,84.97,114.58,85.01,114.67,85.00,115.00,84.94,115.33,84.90,115.47,84.90,115.45,84.89,115.25,84.89,115.12,84.88,115.08,84.86,115.20,84.90,114.95,84.94,114.65,84.97,114.58,84.97,114.80,84.97,115.00,84.95,114.97,84.91,114.97,84.95,115.08,84.99,115.17,85.01,115.28,84.91,115.28
RZ_7139876_7719,0,13850,51,0,8,84.85,114.97,84.81,114.67,84.85,114.55,84.88,114.72,84.89,114.95,84.88,114.97,84.85,114.95,84.90,114.90,84.96,114.92,85.01,114.90,84.99,114.88,84.95,114.88,84.92,114.75,84.90,114.65,84.92,114.55,84.94,114.62,84.96,114.85,85.00,115.03,85.01,115.17,85.01,115.17,85.03,115.17,85.04,115.20,85.05,115.20,85.05,115.22,85.06,115.25,85.08,115.28,85.08,115.38,85.08,115.47,85.08,115.42,85.08,115.25,85.12,115.12,85.16,115.17,85.12,115.22,85.04,115.20,84.97,115.17,85.00,115.12,85.10,115.10,85.17,115.08,85.16,115.08,85.06,115.08,84.95,115.08,84.94,115.08,84.96,115.05,84.99,115.05,84.99,115.03,85.04,115.03,85.05,115.20,85.06,115.35,85.05,115.35,85.08,115.15,85.14,114.97
RZ_7139876_7720,0,13850,50,0,8,85.17,114.97,85.20,115.10,85.19,115.25,85.17,115.40,85.15,115.40,85.12,115.40,85.10,115.40,85.06,115.45,85.04,115.50,85.04,115.50,85.09,115.40,85.14,115.30,85.16,115.15,85.22,115.15,85.29,115.12,85.38,115.15,85.39,115.17,85.35,115.17,85.31,115.17,85.28,115.20,85.25,115.22,85.24,115.12,85.09,114.97,84.83,114.83,84.49,114.78,83.96,114.45,83.47,114.12,82.78,113.83,82.38,113.83,81.79,113.55,81.34,113.03,80.71,112.55,80.17,112.12,79.61,111.62,78.81,111.15,77.99,110.67,76.97,110.40,76.12,110.05,75.31,109.72,74.65,109.50,74.01,109.20,73.35,108.92,72.74,108.35,72.14,107.97,71.70,107.58,71.28,107.40,70.86,106.88,70.44,106.50,70.06,105.83,69.78,105.50
RZ_7139876_7721,0,13850,50,0,8,69.47,105.15,69.14,104.72,68.88,104.35,68.58,103.90,68.44,103.38,68.15,102.85,67.94,102.40,67.61,102.40,67.40,102.40,67.29,101.97,67.24,101.55,67.20,101.15,67.10,100.85,67.01,100.55,66.96,100.28,66.96,100.25,66.97,100.15,66.97,99.97,66.97,99.85,66.97,99.80,66.97,99.78,66.96,99.72,67.00,99.55,67.05,99.40,67.09,99.47,67.16,99.65,67.26,99.50,67.36,99.15,67.36,98.80,67.33,99.00,67.30,99.25,67.29,99.45,67.35,99.38,67.41,99.33,67.49,99.38,67.50,99.47,67.50,99.58,67.45,99.65,67.44,99.67,67.44,99.65,67.47,99.60,67.50,99.55,67.53,99.50,67.55,99.42,67.56,99.40,67.55,99.40,67.51,99.45,67.47,99.42,67.46,99.38,67.47,99.30
RZ_7139876_7722,0,13850,50,0,8,67.54,99.22,67.60,99.50,67.65,99.78,67.65,99.92,67.64,99.78,67.61,99.62,67.58,99.60,67.66,99.70,67.78,99.80,67.89,99.92,67.88,99.88,67.85,99.80,67.83,99.88,67.84,100.00,67.90,100.15,67.99,100.20,68.04,100.28,68.08,100.35,68.09,100.38,68.14,100.33,68.21,100.28,68.29,100.22,68.31,100.33,68.31,100.42,68.30,100.62,68.30,100.78,68.31,101.03,68.33,101.12,68.33,101.20,68.33,101.15,68.29,101.10,68.26,100.97,68.25,100.92,68.28,100.88,68.30,100.90,68.30,101.10,68.30,101.28,68.29,101.45,68.29,101.35,68.31,101.30,68.34,101.28,68.38,101.28,68.40,101.30,68.44,101.30,68.49,101.33,68.56,101.33,68.62,101.35,68.67,101.38,68.67,101.38,68.65,101.28
RZ_7139876_7723,0,13850,50,0,8,68.65,101.15,68.74,101.05,68.80,101.08,68.86,101.08,68.84,101.08,68.83,101.00,68.81,101.00,68.83,101.03,68.90,101.03,68.96,101.08,69.00,101.12,68.99,101.20,68.95,101.25,68.91,101.42,69.00,101.55,69.12,101.70,69.11,101.72,68.96,101.83,68.84,101.90,68.88,101.97,68.92,101.97,68.99,102.00,69.04,102.00,69.06,102.00,69.06,101.95,69.06,101.92,69.04,101.95,69.03,101.83,69.04,101.70,69.09,101.58,69.11,101.72,69.19,101.88,69.24,102.10,69.34,102.15,69.39,102.08,69.49,102.03,69.54,102.00,69.61,101.97,69.65,101.85,69.69,101.78,69.70,101.83,69.72,101.97,69.74,102.20,69.70,102.38,69.64,102.50,69.56,102.55,69.54,102.58,69.53,102.55,69.53,102.50,69.60,102.42
RZ_7139876_7724,0,13850,50,0,8,69.66,102.40,69.76,102.45,69.81,102.47,69.85,102.50,69.89,102.15,69.85,101.85,69.79,101.80,69.69,102.03,69.65,102.28,69.70,102.33,69.79,102.45,69.88,102.60,69.89,102.45,69.91,102.22,69.94,102.08,69.95,102.15,69.94,102.20,69.94,102.22,69.99,102.25,70.03,102.33,70.06,102.40,70.06,102.33,70.08,102.17,70.11,102.10,70.19,102.22,70.28,102.28,70.34,102.28,70.35,102.30,70.36,102.45,70.26,102.62,70.15,102.90,70.16,103.10,70.28,103.20,70.38,103.08,70.40,103.00,70.41,103.00,70.42,103.05,70.42,103.15,70.42,103.20,70.40,103.08,70.39,102.92,70.41,102.80,70.45,102.85,70.45,102.88,70.40,102.90,70.38,102.90,70.40,102.90,70.45,102.85,70.50,102.83,70.54,102.78
RZ_7139876_7725,0,13850,50,0,8,70.59,102.83,70.62,102.88,70.60,102.92,70.55,102.92,70.58,103.03,70.66,103.10,70.75,103.08,70.76,102.95,70.79,102.83,70.80,102.80,70.75,102.80,70.69,103.00,70.62,103.20,70.62,103.45,70.64,103.50,70.65,103.40,70.65,103.25,70.69,103.12,70.94,103.15,71.42,103.17,72.40,103.22,73.45,103.28,74.65,103.30,75.78,103.38,76.95,103.45,78.31,103.92,79.69,104.35,81.20,104.70,82.62,104.62,84.40,104.85,86.25,105.08,88.30,105.45,90.05,105.65,91.81,105.95,93.50,106.20,95.14,106.90,96.76,107.50,98.40,108.00,99.90,108.12,101.35,108.25,102.70,108.75,104.16,109.17,105.49,110.05,106.86,110.58,108.41,110.83,109.96,110.95,111.38,111.12,112.60,111.40,113.75,111.85,114.99,112.25
RZ_7139876_7726,0,13850,51,0,8,115.96,112.83,117.21,112.88,118.16,113.50,119.30,113.97,120.14,114.60,121.14,114.67,122.01,115.03,122.89,115.35,123.53,115.72,123.92,116.15,124.22,116.80,124.58,117.83,124.99,118.45,125.38,119.00,125.78,119.47,126.09,120.25,126.24,120.88,126.54,121.17,126.89,121.65,127.22,122.08,127.25,122.53,127.36,122.67,127.46,122.83,127.60,122.97,127.61,123.05,127.61,123.12,127.53,122.88,127.42,122.55,127.33,122.28,127.30,122.38,127.19,122.58,126.99,122.78,126.71,123.10,126.54,123.38,126.45,123.58,126.44,123.58,126.40,123.58,126.30,123.62,126.21,123.70,126.14,123.78,126.14,123.72,126.08,123.67,125.96,123.60,125.83,123.58,125.75,123.55,125.71,123.53,125.67,123.53,125.61,123.53,125.42,123.58,125.28,123.65,125.11,123.90
RZ_7139876_7727,0,13850,50,0,8,125.08,124.10,125.05,124.03,125.08,123.78,125.09,123.62,125.08,123.67,125.04,123.67,125.01,123.60,125.01,123.60,125.03,123.60,125.03,123.58,125.00,123.53,124.96,123.25,124.91,123.00,124.83,122.80,124.75,122.88,124.71,122.95,124.69,123.00,124.66,123.05,124.65,123.15,124.64,123.28,124.64,123.38,124.64,123.40,124.62,123.62,124.61,123.88,124.60,123.83,124.51,123.55,124.44,123.30,124.33,123.35,124.30,123.28,124.28,123.15,124.30,123.03,124.33,123.25,124.34,123.62,124.35,124.00,124.35,124.22,124.35,124.33,124.34,124.42,124.33,124.40,124.30,124.33,124.26,124.25,124.22,124.20,124.22,124.20,124.25,124.20,124.21,124.15,124.15,123.88,124.09,123.65,124.09,123.70,124.10,124.08,124.11,124.45,124.11,124.50
RZ_7139876_7728,0,13850,50,0,8,124.11,124.42,124.11,124.47,124.12,124.62,124.11,124.42,124.10,124.10,124.09,123.78,124.04,123.83,123.99,123.88,123.94,123.88,123.92,123.78,123.90,123.70,123.88,123.80,123.85,123.95,123.88,124.08,123.92,124.03,123.88,124.33,123.78,124.62,123.79,124.92,123.89,124.90,124.03,124.80,124.06,124.72,124.09,124.65,124.06,124.45,124.05,124.25,124.04,124.05,123.95,124.08,123.85,124.10,123.80,124.12,123.83,124.20,123.85,124.22,123.84,124.25,123.81,124.28,123.80,124.33,123.79,124.58,123.80,124.78,123.79,125.00,123.79,125.05,123.78,125.05,123.74,125.03,123.71,124.97,123.70,124.97,123.75,125.05,123.78,125.10,123.78,125.08,123.75,124.97,123.75,124.88,123.75,124.97,123.76,125.08,123.78,125.17,123.80,125.20
RZ_7139876_7729,0,13850,50,0,8,123.81,124.97,123.83,124.70,123.84,124.33,123.85,124.17,123.85,124.40,123.85,124.78,123.85,125.12,123.85,125.10,123.86,125.05,123.89,125.00,123.86,124.88,123.81,124.78,123.76,124.80,123.80,124.88,123.84,124.92,123.83,124.92,123.76,124.92,123.72,124.95,123.76,124.78,123.80,124.62,123.84,124.58,123.86,124.80,123.84,125.05,123.80,125.10,123.76,124.92,123.75,124.88,123.74,124.90,123.79,125.15,123.85,125.28,123.92,125.25,123.94,125.00,123.89,124.75,123.84,124.67,123.80,124.65,123.81,124.62,123.81,124.67,123.80,124.75,123.80,124.80,123.80,124.83,123.79,124.83,123.78,124.85,123.81,124.88,123.84,124.88,123.84,124.88,123.83,124.88,123.81,124.85,123.83,124.78,123.83,124.70,123.83,124.62,123.83,124.62
RZ_7139876_7730,0,13850,50,0,8,123.83,124.60,123.79,124.60,123.75,124.60,123.74,124.60,123.81,124.65,123.89,124.70,123.92,124.78,123.94,124.78,123.94,124.72,123.89,124.78,123.84,124.90,123.79,125.03,123.81,125.03,123.83,124.97,123.83,124.90,123.81,124.80,123.83,124.97,123.84,125.20,123.85,125.25,123.89,125.10,123.92,124.90,123.96,124.83,123.97,124.75,123.94,124.72,123.90,124.72,123.84,124.65,123.83,124.60,123.80,124.55,123.79,124.62,123.80,124.65,123.86,124.72,123.91,124.85,123.92,124.97,123.90,125.05,123.86,125.12,123.86,125.20,123.89,125.10,123.92,124.97,123.86,125.12,123.78,125.33,123.66,125.45,123.64,125.33,123.66,125.28,123.72,125.28,123.81,125.42,123.83,125.58,123.80,125.55,123.78,125.35,123.78,125.33,123.78,125.50
RZ_7139876_7731,0,13850,50,0,8,123.76,125.58,123.71,125.45,123.65,125.40,123.62,125.45,123.61,125.47,123.60,125.42,123.59,125.33,123.66,125.22,123.74,125.25,123.83,125.45,123.80,125.65,123.75,125.75,123.70,125.75,123.67,125.78,123.67,125.75,123.66,125.70,123.66,125.67,123.66,125.58,123.65,125.47,123.62,125.72,123.59,126.08,123.59,126.35,123.58,126.25,123.58,126.35,123.56,126.53,123.54,126.65,123.54,126.50,123.56,126.35,123.60,126.25,123.60,126.20,123.58,126.17,123.56,126.17,123.56,126.17,123.60,126.17,123.62,126.17,123.60,126.12,123.54,126.05,123.46,125.88,123.46,125.75,123.45,125.45,123.50,125.28,123.55,125.05,123.60,125.00,123.54,125.38,123.49,125.88,123.42,126.35,123.47,126.47,123.54,126.53,123.60,126.45,123.62,126.33
RZ_7139876_7732,0,13850,50,0,8,123.64,126.20,123.64,126.20,123.61,126.17,123.61,126.15,123.64,126.10,123.65,126.10,123.65,126.12,123.58,126.33,123.49,126.47,123.47,126.40,123.56,126.20,123.66,125.97,123.67,125.97,123.70,125.95,123.71,125.88,123.69,125.80,123.65,125.88,123.59,125.92,123.55,126.00,123.50,126.10,123.46,126.28,123.47,126.45,123.65,126.28,123.89,126.05,124.10,125.88,124.14,126.05,124.11,126.20,124.06,126.03,123.90,125.75,123.66,125.10,123.15,124.83,122.45,124.58,121.46,124.55,120.45,124.40,119.45,124.08,118.34,123.75,117.11,123.22,115.74,122.88,114.56,122.67,113.25,122.78,112.12,122.58,110.94,122.40,109.86,122.12,108.55,122.00,107.26,121.58,106.11,120.95,104.79,120.45,103.53,120.20,102.16,119.85,101.08,119.38
RZ_7139876_7733,0,13850,50,0,8,99.75,118.75,98.42,118.28,97.08,117.53,95.94,116.88,94.70,116.33,93.66,115.83,92.61,115.12,91.79,114.80,90.92,114.70,90.24,114.67,89.61,114.50,89.22,114.22,88.97,114.03,88.85,113.45,88.74,112.95,88.39,112.60,88.16,112.20,87.86,111.83,87.79,111.28,87.56,111.17,87.31,111.05,87.06,111.00,86.96,110.85,86.97,110.50,86.89,110.30,86.76,110.28,86.64,110.45,86.59,110.45,86.66,110.38,86.79,110.30,86.96,110.25,87.09,110.17,87.24,110.10,87.33,110.05,87.38,110.03,87.36,110.00,87.35,109.97,87.38,109.75,87.41,109.53,87.44,109.40,87.42,109.53,87.41,109.65,87.42,109.72,87.51,109.85,87.60,110.00,87.71,110.17,87.75,110.22,87.79,110.30,87.89,110.35,88.01,110.40
RZ_7139876_7734,0,13850,50,0,8,88.11,110.50,88.10,110.58,88.09,110.65,88.09,110.62,88.12,110.58,88.22,110.50,88.31,110.67,88.33,110.83,88.26,111.03,88.21,110.97,88.22,111.00,88.25,111.03,88.29,111.10,88.28,111.17,88.24,111.38,88.20,111.55,88.16,111.53,88.24,111.38,88.30,111.40,88.35,111.60,88.41,111.85,88.47,111.88,88.51,111.92,88.46,111.97,88.42,111.90,88.45,111.80,88.51,111.70,88.58,111.67,88.58,111.62,88.59,111.50,88.59,111.45,88.56,111.42,88.55,111.47,88.58,111.50,88.62,111.53,88.69,111.60,88.70,111.83,88.72,112.00,88.75,112.05,88.76,111.92,88.78,111.83,88.78,111.88,88.74,112.03,88.70,112.15,88.69,112.17,88.72,112.10,88.76,112.05,88.79,112.15,88.81,112.22,88.84,112.28
RZ_7139876_7735,0,13850,50,0,8,88.85,112.25,88.83,112.25,88.78,112.28,88.71,112.33,88.71,112.42,88.74,112.53,88.79,112.53,88.81,112.50,88.85,112.45,88.86,112.60,88.89,112.75,88.86,112.78,88.86,112.65,88.86,112.45,88.86,112.40,88.83,112.47,88.81,112.60,88.83,112.72,88.86,112.72,88.95,112.75,89.04,112.78,89.11,112.78,89.09,112.72,89.06,112.70,89.04,112.78,89.03,112.85,89.01,112.95,89.00,113.00,88.99,113.00,88.96,113.03,88.94,112.97,88.91,112.88,88.97,112.78,89.05,112.83,89.11,112.95,89.10,113.10,89.15,113.10,89.19,113.15,89.21,113.20,89.25,113.25,89.29,113.25,89.30,113.25,89.24,113.25,89.17,113.42,89.14,113.60,89.12,113.75,89.15,113.83,89.16,113.92,89.17,113.95,89.15,113.85
RZ_7139876_7736,0,13850,50,0,8,89.12,113.75,89.06,113.65,89.03,113.65,89.03,113.75,89.08,113.85,89.12,113.80,89.16,113.72,89.15,113.70,89.15,113.62,89.16,113.55,89.16,113.55,89.15,113.75,89.14,113.95,89.11,114.05,89.10,114.03,89.15,113.97,89.20,113.95,89.24,114.15,89.22,114.38,89.21,114.40,89.22,114.22,89.25,114.17,89.26,114.30,89.29,114.38,89.28,114.33,89.26,114.28,89.31,114.28,89.39,114.35,89.45,114.40,89.45,114.47,89.46,114.45,89.47,114.42,89.49,114.45,89.46,114.58,89.44,114.70,89.42,114.75,89.46,114.72,89.50,114.75,89.53,114.78,89.47,114.80,89.40,114.72,89.40,114.53,89.49,114.35,89.56,114.20,89.58,114.17,89.55,114.20,89.50,114.22,89.45,114.25,89.45,114.25,89.50,114.30
RZ_7139876_7737,0,13850,50,0,8,89.54,114.47,89.54,114.78,89.54,115.03,89.55,115.03,89.55,114.90,89.56,114.78,89.55,114.90,89.54,115.03,89.54,115.08,89.55,115.00,89.56,115.00,89.58,115.10,89.59,115.30,89.60,115.40,89.61,115.50,89.58,115.50,89.50,115.50,89.41,115.30,89.54,115.05,89.70,114.80,89.84,114.83,89.84,114.95,89.84,115.10,89.78,115.20,89.71,115.20,89.65,115.17,89.65,115.25,89.67,115.38,89.71,115.35,89.74,115.20,89.72,115.05,89.71,115.08,89.67,115.08,89.66,115.10,89.65,115.28,89.64,115.42,89.62,115.58,89.56,115.83,89.53,116.05,89.56,116.03,89.64,115.78,89.72,115.50,89.75,115.47,89.78,115.40,89.79,115.35,89.75,115.50,89.72,115.72,89.76,115.90,89.85,115.88,89.92,115.85
RZ_7139876_7738,0,13850,51,0,8,89.95,115.80,89.96,115.70,89.95,115.60,89.92,115.50,89.91,115.45,89.92,115.50,89.94,115.60,89.88,115.72,89.81,115.75,89.83,115.78,89.86,115.85,89.90,115.92,89.88,115.97,89.90,115.97,89.94,115.92,89.96,115.90,90.03,115.88,90.06,115.90,90.10,115.90,90.09,115.95,90.08,116.00,90.08,116.05,90.09,116.12,90.06,116.17,90.05,116.12,90.03,116.08,90.03,116.12,90.00,116.25,89.99,116.25,90.06,116.15,90.16,116.08,90.26,116.15,90.30,116.20,90.33,116.20,90.39,116.08,90.42,115.92,90.39,115.80,90.30,115.85,90.22,115.90,90.24,115.90,90.22,115.97,90.21,116.08,90.16,116.17,90.15,116.17,90.24,116.15,90.34,116.10,90.41,116.25,90.36,116.45,90.31,116.62,90.29,116.62,90.30,116.65
RZ_7139876_7739,0,13850,50,0,8,90.29,116.67,90.28,116.70,90.26,116.70,90.28,116.75,90.28,116.80,90.28,116.85,90.30,116.85,90.34,116.80,90.36,116.85,90.30,116.95,90.24,117.10,90.22,116.83,90.30,116.45,90.39,116.15,90.39,116.22,90.36,116.30,90.35,116.38,90.39,116.45,90.44,116.45,90.55,116.38,90.65,116.30,90.74,116.28,90.69,116.30,90.62,116.30,90.56,116.35,90.61,116.42,90.62,116.47,90.64,116.53,90.65,116.47,90.66,116.40,90.70,116.50,90.71,116.67,90.72,116.85,90.70,116.85,90.65,116.85,90.65,116.85,90.69,116.78,90.75,116.67,90.78,116.65,90.76,116.67,90.72,116.70,90.70,116.75,90.69,116.80,90.69,116.88,90.71,116.88,90.78,116.88,90.83,116.90,90.83,116.92,90.83,116.95,90.83,116.80
RZ_7139876_7740,0,13850,50,0,8,90.85,116.70,90.85,116.65,90.84,116.72,90.84,116.72,90.84,116.65,90.84,116.65,90.84,116.78,90.83,116.92,90.81,117.22,90.84,117.38,90.85,117.53,90.89,117.58,90.90,117.60,90.91,117.47,90.95,117.25,91.00,117.03,91.03,117.22,91.05,117.50,91.09,117.83,91.12,117.88,91.06,117.90,90.96,117.90,90.92,117.90,90.97,117.92,91.05,117.78,91.08,117.58,91.09,117.35,91.09,117.35,91.04,117.42,91.01,117.47,91.03,117.42,91.09,117.35,91.16,117.42,91.21,117.53,91.24,117.65,91.30,117.60,91.35,117.55,91.42,117.50,91.46,117.53,91.40,117.58,91.31,117.65,91.20,117.67,91.17,117.67,91.21,117.65,91.29,117.62,91.36,117.65,91.31,117.75,91.28,117.85,91.25,117.85,91.28,117.83
RZ_7139876_7741,0,13850,50,0,8,91.28,117.80,91.28,117.78,91.24,117.75,91.22,117.72,91.29,117.65,91.39,117.58,91.47,117.50,91.47,117.53,91.46,117.72,91.44,117.92,91.45,118.08,91.46,118.08,91.46,117.90,91.46,117.75,91.45,117.53,91.45,117.50,91.44,117.60,91.44,117.75,91.45,117.95,91.45,118.00,91.44,117.90,91.45,117.75,91.46,117.62,91.46,117.70,91.49,117.75,91.62,117.75,91.76,117.78,91.80,117.85,91.72,117.88,91.65,118.05,91.70,118.20,91.76,118.17,91.84,118.03,91.85,117.88,91.88,117.90,91.88,117.90,91.88,117.90,91.90,117.90,91.91,118.00,91.89,118.10,91.83,118.22,91.78,118.22,91.80,118.20,91.83,118.00,91.84,117.83,91.84,117.65,91.86,117.70,91.89,117.78,91.90,117.83,91.89,117.83
RZ_7139876_7742,0,13850,50,0,8,91.88,117.85,91.81,117.85,91.75,117.83,91.72,117.80,91.78,117.80,91.84,117.83,92.03,117.92,92.20,118.08,92.51,118.25,92.75,118.40,93.28,118.53,93.96,118.60,94.91,118.65,95.83,118.65,96.90,118.60,97.92,118.62,99.10,119.00,100.15,119.60,101.20,120.05,102.44,120.10,103.45,120.20,104.70,120.30,105.70,120.42,106.89,120.53,107.91,120.65,108.92,121.17,110.04,121.42,110.97,121.67,111.91,121.65,112.76,122.05,113.76,122.40,114.71,123.20,115.70,123.72,116.62,124.33,117.54,124.85,118.39,125.60,119.03,126.50,119.80,127.30,120.39,127.92,121.20,128.60,122.05,129.12,123.01,129.55,123.99,130.47,125.00,131.18,126.05,132.03,127.03,132.45,128.04,133.28,128.96,134.00,129.79,134.45,130.35,134.78
RZ_7139876_7743,0,13850,50,0,8,130.94,135.07,131.55,135.68,132.04,136.28,132.40,136.75,132.81,137.15,133.20,137.72,133.57,138.40,134.00,138.85,134.28,138.90,134.60,138.82,134.75,139.30,134.99,139.82,135.11,140.40,135.20,140.43,135.19,140.45,135.15,140.43,135.15,140.47,135.15,140.53,135.10,140.60,135.01,140.70,134.94,140.78,134.91,140.85,134.93,140.88,134.94,140.88,134.81,140.90,134.69,140.90,134.53,140.93,134.46,140.95,134.39,140.95,134.32,140.95,134.29,140.95,134.28,140.90,134.25,140.88,134.24,140.78,134.10,140.72,134.01,140.70,133.94,140.70,133.97,140.68,133.88,140.75,133.76,140.82,133.68,140.85,133.70,140.78,133.61,140.72,133.49,140.68,133.36,140.65,133.35,140.60,133.39,140.60,133.45,140.62,133.51,140.70,133.53,140.90
RZ_7139876_7744,0,13850,50,0,8,133.51,141.05,133.50,141.20,133.50,141.25,133.49,141.18,133.49,140.95,133.39,140.70,133.29,140.57,133.14,140.50,133.11,140.40,133.07,140.30,133.09,140.30,133.10,140.22,133.14,140.18,133.16,140.03,133.15,139.97,133.14,139.97,133.12,140.05,133.11,140.18,133.10,140.32,133.07,140.43,133.05,140.53,133.01,140.68,132.97,140.82,132.96,140.80,132.99,140.53,133.01,140.28,133.05,140.10,133.06,140.05,133.06,140.25,133.06,140.45,133.07,140.65,133.07,140.62,133.06,140.60,133.04,140.57,133.00,140.40,132.99,140.20,132.96,140.00,132.93,140.10,132.89,140.25,132.85,140.47,132.88,140.60,132.93,140.68,133.04,140.68,133.09,140.47,133.09,140.30,133.03,140.15,132.94,140.25,132.94,140.45,132.94,140.65,132.95,140.75
RZ_7139876_7745,0,13850,49,0,8,132.94,140.72,132.91,140.75,132.89,140.70,132.91,140.57,132.97,140.45,132.96,140.47,132.91,140.55,132.85,140.62,132.80,140.65,132.74,140.68,132.69,140.57,132.70,140.45,132.71,140.68,132.71,141.03,132.71,140.97,132.69,140.60,132.68,140.45,132.68,140.68,132.72,140.70,132.76,140.50,132.79,140.57,132.76,140.82,132.74,141.10,132.74,141.07,132.70,141.05,132.68,141.00,132.74,140.90,132.81,140.80,132.85,140.72,132.80,140.70,132.78,140.70,132.78,140.75,132.76,140.80,132.74,140.95,132.71,141.03,132.72,141.05,132.74,141.00,132.75,140.93,132.75,141.00,132.71,141.07,132.70,141.10,132.70,141.05,132.68,141.03,132.65,141.03,132.69,140.90,132.79,140.80,132.89,140.70,132.94,140.75,132.96,140.82
RZ_7139876_7746,0,13850,51,0,8,132.78,141.05,132.57,141.30,132.47,141.40,132.56,141.28,132.70,141.07,132.72,140.97,132.74,141.00,132.72,141.15,132.71,141.25,132.74,141.22,132.78,141.12,132.81,141.00,132.82,141.20,132.81,141.43,132.81,141.40,132.82,141.10,132.85,140.78,132.86,140.72,132.80,140.68,132.75,140.62,132.70,140.60,132.70,140.85,132.70,141.12,132.72,141.43,132.74,141.50,132.74,141.68,132.72,141.82,132.71,141.55,132.71,141.20,132.71,140.93,132.72,140.97,132.75,141.03,132.76,141.28,132.78,141.53,132.75,141.78,132.70,141.78,132.65,141.82,132.64,141.85,132.69,141.82,132.71,141.75,132.75,141.70,132.72,141.68,132.71,141.68,132.69,141.65,132.69,141.55,132.74,141.38,132.78,141.22,132.79,141.20,132.79,141.32,132.78,141.35,132.72,141.32
RZ_7139876_7747,0,13850,51,0,8,132.68,141.57,132.66,141.93,132.78,141.95,132.89,141.65,132.88,141.35,132.81,141.43,132.80,141.50,132.85,141.47,132.88,141.40,132.84,141.38,132.79,141.45,132.82,141.57,132.86,141.70,132.90,141.75,132.88,141.78,132.86,141.78,132.86,141.65,132.85,141.53,132.82,141.38,132.78,141.38,132.75,141.40,132.75,141.25,132.76,140.95,132.76,140.62,132.80,140.45,132.86,140.43,132.93,140.85,132.91,141.30,132.94,141.43,132.95,141.07,132.90,140.68,132.80,140.62,132.71,140.78,132.75,141.05,132.72,141.47,132.70,141.68,132.78,141.68,132.90,141.57,133.00,141.47,132.97,141.50,132.95,141.53,132.94,141.47,132.91,141.18,132.88,140.88,132.86,140.65,132.91,140.62,132.97,140.62,133.04,140.62,132.96,140.55,132.90,140.45,132.90,140.45
RZ_7139876_7748,0,13850,50,0,8,132.97,140.60,133.05,140.78,132.99,140.90,132.94,140.93,132.88,140.93,132.86,140.95,132.91,141.00,132.97,141.15,133.04,141.22,133.07,141.22,133.11,141.18,133.01,140.97,132.88,140.80,132.75,140.57,132.76,140.55,132.78,140.47,132.82,140.43,132.94,140.32,133.05,140.30,133.11,140.50,133.10,140.75,133.10,140.97,133.10,140.97,133.04,141.18,132.96,141.38,132.89,141.30,132.89,141.03,132.89,140.93,132.90,141.12,132.90,141.18,132.91,141.00,132.93,140.82,132.95,140.78,132.96,140.93,132.96,141.03,132.96,141.15,132.96,141.10,132.94,140.97,132.93,140.88,132.96,140.72,133.00,140.68,133.03,140.65,132.96,140.62,132.91,140.62,132.88,140.65,132.85,140.85,132.86,141.05,132.90,141.25,132.93,141.22,132.91,141.07
RZ_7139876_7749,0,13850,50,0,8,132.89,140.93,132.88,140.80,132.86,140.82,132.85,141.10,132.86,141.38,132.88,141.15,132.89,140.68,132.89,140.15,132.86,140.10,132.86,140.22,132.88,140.40,132.86,140.60,132.85,140.62,132.85,140.68,132.86,140.65,132.90,140.60,132.93,140.50,132.95,140.45,132.91,140.43,132.82,140.38,132.74,140.32,132.78,140.35,132.86,140.45,132.94,140.60,132.93,140.65,132.99,140.32,133.05,139.97,133.09,139.72,133.05,139.93,132.99,140.12,132.94,140.20,132.90,140.38,132.88,140.57,132.89,140.78,132.88,140.82,132.86,140.88,132.80,140.93,132.76,140.93,132.71,140.93,132.71,140.95,132.70,141.07,132.69,141.18,132.68,141.25,132.68,141.22,132.68,141.28,132.68,141.32,132.74,141.25,132.89,140.82,133.03,140.47,132.94,140.35
RZ_7139876_7750,0,13850,50,0,8,132.76,140.43,132.64,140.43,132.69,140.32,132.71,140.40,132.70,140.50,132.70,140.60,132.71,140.62,132.74,140.60,132.71,140.55,132.70,140.50,132.65,140.45,132.62,140.40,132.60,140.53,132.60,140.65,132.60,140.88,132.57,140.93,132.54,140.90,132.50,140.78,132.53,140.72,132.60,140.75,132.68,140.75,132.69,140.72,132.70,140.80,132.72,140.90,132.72,140.97,132.72,140.95,132.66,141.05,132.59,141.18,132.51,141.32,132.50,141.10,132.49,140.82,132.47,140.57,132.46,140.65,132.43,140.72,132.41,140.75,132.41,140.75,132.54,140.57,132.66,140.38,132.74,140.28,132.72,140.38,132.76,140.45,132.82,140.35,132.89,140.28,132.90,140.28,132.80,140.30,132.70,140.22,132.60,140.03,132.61,139.97,132.64,140.07,132.68,140.20
RZ_7139876_7751,0,13850,50,0,8,132.70,140.25,132.71,140.30,132.69,140.35,132.64,140.40,132.59,140.40,132.55,140.15,132.54,139.90,132.53,139.78,132.54,139.85,132.53,139.93,132.51,139.88,132.50,139.85,132.51,139.95,132.53,140.07,132.55,140.38,132.57,140.45,132.61,140.45,132.64,140.18,132.66,139.97,132.66,140.12,132.72,140.40,132.78,140.65,132.85,140.65,132.85,140.60,132.68,140.60,132.50,140.62,132.31,140.70,132.31,140.75,132.31,140.80,132.29,140.93,132.28,141.05,132.22,141.18,132.19,141.18,132.14,141.20,132.12,141.20,132.21,141.28,132.31,141.35,132.43,141.03,132.45,140.65,132.50,140.25,132.54,140.25,132.57,140.22,132.56,140.22,132.54,140.22,132.50,140.28,132.46,140.35,132.39,140.45,132.34,140.50,132.25,140.75,132.21,140.97
RZ_7139876_7752,0,13850,50,0,8,132.24,141.20,132.29,141.28,132.35,141.32,132.35,141.40,132.35,141.25,132.34,141.10,132.31,140.90,132.26,140.78,132.25,140.57,132.21,140.45,132.19,140.57,132.20,140.78,132.24,140.82,132.28,140.70,132.28,140.60,132.28,140.65,132.28,140.70,132.28,140.40,132.29,140.10,132.30,140.03,132.31,140.20,132.30,140.32,132.29,140.20,132.31,140.18,132.36,140.22,132.44,140.30,132.49,140.18,132.54,140.03,132.54,139.90,132.55,139.93,132.46,139.97,132.39,140.32,132.28,140.68,132.24,141.00,132.19,140.65,132.16,140.32,132.16,139.97,132.25,140.07,132.34,140.32,132.43,140.53,132.43,140.65,132.41,140.60,132.39,140.62,132.38,140.55,132.35,140.50,132.36,140.45,132.38,140.50,132.38,140.55,132.35,140.60,132.31,140.50
RZ_7139876_7753,0,13850,50,0,8,132.29,140.38,132.26,140.25,132.25,140.30,132.22,140.35,132.22,140.43,132.24,140.47,132.26,140.53,132.28,140.50,132.21,140.47,132.15,140.55,132.06,140.65,132.05,140.45,131.95,140.20,131.88,139.97,131.97,140.03,132.15,140.05,132.32,140.18,132.34,140.22,132.34,140.20,132.35,139.93,132.35,139.75,132.36,139.88,132.38,140.10,132.39,140.38,132.34,140.43,132.28,140.50,132.24,140.45,132.28,140.28,132.30,140.12,132.29,140.15,132.24,140.25,132.20,140.05,132.22,139.75,132.31,139.50,132.38,139.65,132.38,139.82,132.31,139.82,132.32,139.70,132.36,139.53,132.36,139.47,132.31,139.57,132.28,139.68,132.31,139.80,132.34,139.85,132.32,139.85,132.30,139.82,132.32,139.80,132.36,139.72,132.32,139.68,132.22,139.95
RZ_7139876_7754,0,13850,50,0,8,132.14,140.30,132.11,140.57,132.09,140.45,132.05,140.15,132.05,139.90,132.10,139.70,132.18,139.57,132.19,139.45,132.14,139.38,132.10,139.45,132.09,139.53,132.10,139.55,132.12,139.43,132.14,139.32,132.14,139.22,132.14,139.25,132.14,139.25,132.18,139.25,132.24,139.25,132.35,139.43,132.55,139.65,132.71,139.95,132.97,140.07,133.22,140.15,133.64,140.45,133.91,141.10,134.30,141.60,134.60,141.82,134.91,142.30,135.10,142.90,135.29,143.50,135.51,143.50,135.61,143.50,135.62,143.55,135.76,143.53,135.93,143.93,136.07,144.32,136.06,144.78,136.05,145.00,136.05,145.25,136.12,145.45,136.19,145.62,136.26,146.18,136.29,146.72,136.28,147.15,136.26,147.22,136.24,147.28,136.21,147.28,136.18,146.88,136.15,146.50
RZ_7139876_7755,0,13850,50,0,8,136.16,146.28,136.21,146.45,136.26,146.70,136.30,146.78,136.31,146.88,136.31,146.88,136.30,146.88,136.30,147.07,136.30,147.28,136.20,147.57,136.09,147.70,135.97,147.60,136.06,147.35,136.16,147.10,136.25,147.12,136.20,147.25,136.14,147.35,136.09,147.60,136.11,147.75,136.16,147.82,136.20,147.75,136.22,147.70,136.16,147.75,136.07,147.82,135.99,147.93,135.99,147.95,136.00,147.97,136.01,147.88,136.01,147.75,136.03,147.60,136.01,147.47,135.99,147.40,136.07,147.32,136.18,147.32,136.15,147.35,136.04,147.38,135.93,147.32,135.94,147.28,135.96,147.72,136.01,148.22,136.05,148.55,136.05,148.25,136.05,147.97,136.05,147.82,136.03,147.80,135.96,147.78,135.85,147.85,135.79,147.93,135.71,147.97,135.68,148.00
RZ_7139876_7756,0,13850,50,0,8,135.68,147.93,135.68,147.88,135.66,147.82,135.68,147.57,135.79,147.30,135.90,147.22,135.97,147.43,135.99,147.75,136.00,147.85,136.00,148.00,136.00,148.00,136.03,147.97,135.91,148.07,135.78,148.15,135.64,148.03,135.62,147.75,135.62,147.45,135.61,147.62,135.59,147.72,135.54,147.78,135.51,147.68,135.50,147.45,135.53,147.22,135.57,147.03,135.61,147.22,135.65,147.43,135.68,147.55,135.70,147.30,135.71,147.07,135.70,146.90,135.71,146.80,135.75,146.78,135.78,146.88,135.71,147.12,135.64,147.32,135.55,147.47,135.56,147.47,135.59,147.38,135.62,147.20,135.65,147.00,135.65,146.88,135.64,146.85,135.66,146.88,135.69,146.93,135.71,146.97,135.71,146.97,135.74,146.93,135.75,146.90,135.75,146.88,135.75,146.95
RZ_7139876_7757,0,13850,50,0,8,135.76,147.00,135.72,147.05,135.62,147.07,135.54,147.03,135.53,147.03,135.55,147.10,135.61,147.25,135.61,146.85,135.60,146.38,135.55,146.00,135.56,146.15,135.57,146.30,135.61,146.32,135.64,146.32,135.65,146.35,135.62,146.43,135.56,146.50,135.50,146.50,135.40,146.47,135.34,146.47,135.22,146.65,135.18,146.82,135.35,146.82,135.57,146.68,135.66,146.82,135.53,147.15,135.40,147.43,135.43,147.32,135.46,147.00,135.49,146.70,135.46,146.43,135.40,146.45,135.34,146.53,135.36,146.57,135.41,146.57,135.49,146.62,135.51,146.75,135.54,146.88,135.55,146.93,135.40,146.90,135.22,146.70,135.06,146.50,135.09,146.30,135.18,146.20,135.26,146.12,135.35,145.97,135.30,145.90,135.26,146.25,135.20,146.70,135.19,147.12
RZ_7139876_7758,0,13850,50,0,8,135.16,147.10,135.16,147.07,135.15,147.18,135.25,147.25,135.34,147.03,135.41,146.68,135.40,146.50,135.39,146.68,135.34,146.88,135.26,146.90,135.18,146.90,135.12,146.78,135.14,146.62,135.16,146.50,135.24,146.45,135.29,146.38,135.28,146.32,135.22,146.30,135.14,146.32,135.11,146.35,135.10,146.35,135.14,146.40,135.15,146.55,135.15,146.68,135.16,146.47,135.09,146.20,135.00,145.85,135.04,145.75,135.11,145.80,135.19,146.03,135.15,146.25,135.15,146.45,135.15,146.55,135.16,146.62,135.16,146.43,135.18,146.15,135.19,145.90,135.19,145.93,135.19,146.07,135.19,146.22,135.19,146.22,135.18,146.30,135.16,146.38,135.10,146.47,135.05,146.53,135.03,146.57,135.06,146.68,135.10,146.72,135.09,146.72,135.07,146.32
RZ_7139876_7759,0,13850,50,0,8,135.07,146.00,135.09,145.65,135.11,145.60,135.10,145.75,135.06,145.97,135.01,146.00,134.96,145.82,134.91,145.47,134.85,145.35,134.80,145.85,134.75,146.53,134.81,146.93,134.91,146.68,135.01,146.43,135.05,146.30,135.09,146.18,135.09,146.38,135.01,146.70,134.93,147.00,134.90,146.95,134.91,146.85,134.95,146.78,134.96,146.72,134.95,146.68,134.91,146.75,134.93,146.82,134.97,147.05,135.03,147.12,135.01,146.80,134.94,146.40,134.88,146.10,134.84,146.18,134.86,146.25,134.84,146.32,134.79,146.40,134.72,146.45,134.72,146.43,134.72,146.57,134.74,146.75,134.70,146.78,134.66,146.70,134.62,146.62,134.62,146.70,134.71,146.72,134.80,146.70,134.82,146.78,134.74,146.85,134.65,146.93,134.64,146.90,134.65,146.93
RZ_7139876_7760,0,13850,50,0,8,134.65,146.95,134.65,146.88,134.68,146.70,134.70,146.55,134.68,146.57,134.64,146.65,134.60,146.75,134.61,146.75,134.61,146.82,134.60,146.97,134.59,147.10,134.57,147.00,134.55,146.85,134.56,146.70,134.64,146.68,134.71,146.65,134.71,146.65,134.66,146.72,134.60,146.82,134.55,146.90,134.50,146.85,134.47,146.78,134.47,146.70,134.49,146.78,134.51,146.82,134.54,146.88,134.56,146.80,134.57,146.72,134.59,146.62,134.59,146.57,134.56,146.72,134.53,146.88,134.49,147.05,134.47,147.05,134.46,146.72,134.49,146.40,134.51,146.43,134.60,146.75,134.66,147.10,134.56,147.18,134.40,147.25,134.25,147.12,134.32,146.90,134.40,146.65,134.49,146.55,134.50,146.78,134.53,146.97,134.54,147.20,134.61,147.18,134.66,147.12
RZ_7139876_7761,0,13850,50,0,8,134.62,147.07,134.53,147.00,134.44,147.03,134.35,147.05,134.29,147.10,134.22,147.07,134.21,147.10,134.19,147.20,134.11,147.28,134.06,147.30,134.12,147.25,134.25,146.95,134.38,146.65,134.40,146.25,134.41,146.10,134.46,146.12,134.49,146.45,134.53,146.70,134.53,146.80,134.51,146.75,134.47,146.75,134.41,146.78,134.38,146.80,134.35,146.82,134.31,146.88,134.18,147.03,134.05,147.00,134.07,146.82,134.20,146.55,134.35,146.45,134.38,146.55,134.39,146.62,134.38,146.62,134.40,146.57,134.43,146.65,134.44,146.78,134.41,147.05,134.34,147.15,134.28,147.22,134.22,147.22,134.24,147.30,134.26,147.38,134.28,147.10,134.26,146.80,134.21,146.47,134.19,146.45,134.19,146.45,134.14,146.47,134.11,146.45,134.11,146.45
RZ_7139876_7762,0,13850,50,0,8,134.18,146.43,134.21,146.43,134.25,146.43,134.28,146.38,134.30,146.18,134.20,146.00,134.09,146.32,134.01,146.80,134.09,147.07,134.18,146.85,134.21,146.65,134.16,146.57,134.11,146.53,134.05,146.38,134.05,146.30,134.14,146.60,134.21,146.97,134.30,147.20,134.31,147.05,134.22,146.93,134.12,146.85,134.03,146.75,134.04,146.80,134.05,146.97,134.06,146.97,134.05,146.90,134.01,146.88,134.00,147.00,134.06,146.88,134.14,146.53,134.19,146.20,134.15,146.32,134.11,146.60,134.11,146.88,134.00,146.90,133.89,146.72,133.95,146.50,134.12,146.32,134.30,146.40,134.30,146.75,134.30,147.03,134.22,147.20,134.15,147.12,134.07,146.95,134.10,146.82,134.14,146.75,134.16,146.70,134.18,146.65,134.15,146.60,134.15,146.60
RZ_7139876_7763,0,13850,50,0,8,134.16,146.68,134.06,146.75,133.95,146.80,133.84,146.70,133.84,146.57,133.85,146.60,133.88,146.78,133.93,146.95,134.00,147.07,134.07,147.12,134.09,146.85,134.03,146.55,133.95,146.25,133.86,146.28,133.84,146.30,133.75,146.43,133.70,146.53,133.71,146.60,133.79,146.65,133.85,146.70,133.85,146.65,133.85,146.60,133.84,146.55,133.81,146.55,133.78,146.47,133.78,146.40,133.85,146.32,133.94,146.32,134.00,146.38,134.00,146.45,134.04,146.53,134.10,146.53,134.03,146.53,133.93,146.55,133.82,146.53,133.82,146.50,133.82,146.47,133.82,146.38,133.84,146.32,133.85,146.28,133.80,146.32,133.74,146.28,133.66,146.15,133.68,146.00,133.71,146.05,133.74,146.15,133.70,146.18,133.66,146.05,133.69,145.90,133.75,145.80
RZ_7139876_7764,0,13850,50,0,8,133.72,146.07,133.62,146.45,133.57,146.80,133.66,146.80,133.74,146.90,133.78,147.03,133.78,147.10,133.79,146.88,133.81,146.68,133.79,146.47,133.72,146.40,133.66,146.38,133.66,146.45,133.65,146.40,133.64,146.30,133.59,146.18,133.53,146.20,133.47,146.07,133.47,145.80,133.54,145.53,133.59,145.25,133.60,145.12,133.55,145.50,133.50,146.00,133.46,146.43,133.45,146.15,133.50,145.82,133.55,145.57,133.62,145.50,133.66,145.50,133.57,145.55,133.45,145.60,133.32,145.62,133.32,145.88,133.41,146.10,133.50,146.22,133.57,146.03,133.54,145.88,133.47,146.05,133.41,146.32,133.46,146.55,133.53,146.50,133.56,146.50,133.50,146.55,133.44,146.65,133.41,146.32,133.40,145.85,133.39,145.35,133.43,145.45,133.45,145.70
RZ_7139876_7765,0,13850,50,0,8,133.51,145.97,133.53,145.97,133.54,145.95,133.53,145.95,133.51,145.97,133.51,146.03,133.53,146.05,133.53,145.88,133.56,145.85,133.60,145.82,133.46,146.00,133.29,145.85,133.12,145.72,133.12,145.70,133.14,145.80,133.18,145.72,133.21,145.53,133.24,145.40,133.24,145.50,133.21,145.62,133.20,145.78,133.20,145.95,133.20,146.10,133.18,146.18,133.16,146.25,133.15,146.15,133.16,145.95,133.20,145.75,133.22,145.70,133.25,145.62,133.26,145.50,133.25,145.45,133.22,145.35,133.31,145.12,133.40,144.90,133.39,144.78,133.29,144.95,133.26,145.12,133.35,145.15,133.44,145.07,133.44,145.07,133.41,145.15,133.38,145.15,133.32,145.12,133.28,145.05,133.26,145.07,133.19,145.07,133.14,145.07,133.14,145.25,133.16,145.43
RZ_7139876_7766,0,13850,50,0,8,133.15,145.60,133.07,145.62,133.15,145.62,133.25,145.35,133.32,145.07,133.31,145.10,133.30,145.43,133.31,145.45,133.30,145.20,133.30,144.90,133.21,144.90,133.11,145.07,133.07,145.30,133.12,145.45,133.21,145.35,133.25,145.25,133.25,145.25,133.21,145.28,133.21,145.30,133.25,145.12,133.21,144.97,133.14,144.97,133.06,145.15,133.06,145.28,133.06,145.25,133.09,145.28,133.14,145.32,133.19,145.40,133.25,145.07,133.29,144.72,133.20,144.50,133.06,144.72,132.91,144.88,132.89,144.90,132.85,144.85,132.84,144.85,132.82,144.72,132.85,144.60,132.99,144.57,133.11,144.88,133.18,145.18,133.14,145.10,133.10,144.82,133.10,144.53,133.00,144.50,132.90,144.62,132.82,144.72,132.94,144.82,133.04,144.78,133.11,144.72
RZ_7139876_7767,0,13850,50,0,8,133.10,144.65,133.11,144.55,133.11,144.47,133.11,144.55,133.16,144.60,133.22,144.65,133.20,144.60,133.11,144.62,133.04,144.65,133.04,144.65,133.04,144.43,133.05,144.20,133.05,144.05,133.05,144.25,133.05,144.28,133.01,144.20,132.96,144.30,132.91,144.53,132.90,144.75,132.91,144.75,132.94,144.80,132.95,144.82,133.00,144.82,133.09,144.82,133.19,144.80,133.14,144.78,133.04,144.72,133.03,144.53,133.11,144.35,133.16,144.18,133.11,144.15,133.07,144.20,133.05,144.30,133.06,144.38,133.07,144.28,133.09,144.03,133.09,143.82,133.10,143.68,133.11,143.68,133.12,143.72,133.03,143.90,132.91,144.03,132.89,144.10,132.97,144.07,133.07,144.15,133.10,144.30,133.15,144.43,133.20,144.43,133.12,144.32,133.01,144.22
RZ_7139876_7768,0,13850,50,0,8,132.89,144.12,132.90,144.05,132.91,144.18,132.91,144.40,132.89,144.60,132.85,144.60,132.89,144.60,132.96,144.82,132.94,145.07,132.85,144.93,132.76,144.55,132.76,144.25,132.72,144.35,132.68,144.45,132.62,144.47,132.69,144.50,132.71,144.32,132.75,144.12,132.71,144.05,132.72,144.15,132.72,144.20,132.74,144.12,132.76,144.03,132.88,143.93,132.97,143.97,132.96,144.10,132.85,144.28,132.75,144.20,132.74,144.12,132.76,144.05,132.79,144.20,132.82,144.35,132.81,144.55,132.79,144.62,132.74,144.65,132.71,144.55,132.69,144.47,132.75,144.40,132.82,144.47,132.75,144.65,132.60,144.82,132.51,144.93,132.61,144.90,132.68,144.80,132.65,144.65,132.57,144.45,132.56,144.22,132.59,144.05,132.61,143.90,132.62,143.90
RZ_7139876_7769,0,13850,50,0,8,132.65,143.90,132.68,143.93,132.71,143.97,132.74,144.00,132.78,144.00,132.72,144.05,132.66,144.10,132.60,144.12,132.60,144.05,132.60,143.97,132.59,143.90,132.57,143.90,132.62,143.90,132.68,143.90,132.64,143.93,132.56,144.00,132.47,144.10,132.46,144.18,132.47,144.00,132.49,143.82,132.51,143.88,132.51,144.10,132.51,144.32,132.51,144.03,132.54,143.75,132.56,143.57,132.62,143.78,132.68,143.90,132.72,143.93,132.75,144.00,132.74,144.15,132.72,144.32,132.65,144.38,132.57,144.40,132.50,144.40,132.51,144.40,132.51,144.40,132.49,144.40,132.47,144.40,132.50,144.18,132.55,143.95,132.57,143.93,132.57,144.10,132.59,144.28,132.62,144.22,132.61,144.25,132.51,144.30,132.43,144.30,132.32,144.22,132.29,144.12
RZ_7139876_7770,0,13850,50,0,8,132.26,144.12,132.36,144.07,132.47,143.97,132.55,143.72,132.44,143.50,132.32,143.30,132.30,143.22,132.36,143.22,132.44,143.28,132.49,143.32,132.50,143.18,132.46,143.05,132.44,143.05,132.40,143.20,132.39,143.35,132.43,143.20,132.46,143.05,132.51,143.38,132.53,143.85,132.54,144.22,132.55,144.12,132.55,144.03,132.53,143.88,132.45,143.72,132.39,143.68,132.36,143.88,132.41,144.07,132.46,144.07,132.51,143.90,132.53,143.78,132.47,143.65,132.39,143.53,132.30,143.43,132.25,143.45,132.24,143.72,132.28,143.97,132.34,144.20,132.41,144.20,132.45,144.20,132.49,144.20,132.53,144.18,132.55,144.15,132.47,144.03,132.39,143.90,132.26,143.78,132.22,143.72,132.19,143.75,132.15,143.82,132.11,144.00,132.07,144.18
RZ_7139876_7771,0,13850,50,0,8,132.07,144.28,132.16,144.38,132.24,144.43,132.30,144.50,132.18,144.50,132.06,144.50,132.00,144.53,132.06,144.53,132.12,144.43,132.16,144.22,132.19,144.05,132.21,143.90,132.21,143.75,132.19,143.57,132.30,143.43,132.43,143.35,132.45,143.35,132.36,143.50,132.26,143.65,132.28,143.80,132.21,143.72,132.15,143.65,132.06,143.60,132.03,143.68,131.97,143.80,131.96,143.90,132.04,144.07,132.12,144.15,132.21,144.22,132.18,144.22,132.14,144.25,132.10,144.30,132.16,144.32,132.24,144.35,132.30,144.35,132.31,144.32,132.31,144.28,132.31,144.22,132.21,144.30,132.07,144.35,131.96,144.25,131.96,144.07,131.99,144.03,131.99,144.15,131.95,144.25,132.03,144.25,132.11,144.43,132.20,144.50,132.19,144.53,132.14,144.38
RZ_7139876_7772,0,13850,50,0,8,132.09,144.32,132.01,144.38,131.99,144.38,131.93,144.32,131.90,144.25,131.94,144.20,132.03,144.15,132.10,144.10,132.07,144.05,132.06,144.00,132.04,143.97,132.04,143.93,132.04,143.93,132.05,143.75,132.06,143.57,132.06,143.43,132.04,143.47,132.00,143.80,131.96,144.10,131.94,144.30,131.96,144.20,131.95,144.10,131.94,144.10,131.97,144.07,132.04,143.97,132.09,143.90,132.06,143.85,132.03,143.80,132.01,143.78,132.00,143.75,131.96,143.82,131.94,143.95,131.93,143.90,131.94,143.65,131.94,143.32,131.94,143.25,131.95,143.35,131.95,143.50,131.99,143.57,132.03,143.68,132.01,143.75,131.99,143.82,131.96,143.72,131.99,143.62,131.99,143.53,131.97,143.50,131.95,143.47,131.94,143.62,131.93,143.62,131.90,143.68
RZ_7139876_7773,0,13850,50,0,8,131.85,143.60,131.74,143.80,131.66,144.00,131.60,144.07,131.60,143.90,131.70,143.72,131.80,143.97,131.85,144.28,131.80,144.38,131.75,144.12,131.75,143.90,131.86,143.88,131.97,143.60,132.03,143.32,132.00,143.18,131.97,143.30,131.93,143.55,131.86,143.78,131.81,144.00,131.88,143.88,131.91,143.70,131.91,143.60,131.90,143.70,131.85,143.88,131.79,144.03,131.66,144.20,131.57,144.28,131.65,144.22,131.80,144.18,132.00,144.12,132.07,144.20,132.01,144.28,131.90,144.07,131.78,143.80,131.80,143.38,131.81,143.22,131.80,143.12,131.75,143.22,131.69,143.30,131.65,143.38,131.68,143.40,131.71,143.43,131.78,143.50,131.81,143.57,131.82,143.62,131.80,143.50,131.78,143.38,131.78,143.35,131.78,143.35,131.76,143.22
RZ_7139876_7774,0,13850,51,0,8,131.68,143.10,131.61,143.07,131.57,143.20,131.61,143.38,131.62,143.45,131.64,143.45,131.66,143.35,131.68,143.28,131.69,143.30,131.62,143.32,131.57,143.30,131.60,143.32,131.68,143.38,131.68,143.55,131.57,143.68,131.61,143.80,131.72,143.82,131.82,143.60,131.79,143.47,131.71,143.35,131.66,143.62,131.61,143.82,131.59,143.72,131.56,143.62,131.53,143.53,131.47,143.45,131.44,143.20,131.41,142.95,131.40,142.97,131.40,143.03,131.39,143.05,131.39,142.97,131.40,142.78,131.51,142.55,131.59,142.45,131.59,142.50,131.53,142.57,131.62,142.32,131.75,142.00,131.79,142.05,131.69,142.43,131.57,142.80,131.57,142.68,131.53,142.57,131.49,142.47,131.50,142.50,131.55,142.50,131.57,142.47,131.55,142.43,131.57,142.38,131.65,142.35
RZ_7139876_7775,0,13850,50,0,8,131.68,142.38,131.62,142.40,131.59,142.35,131.51,142.28,131.45,142.20,131.36,142.18,131.36,142.10,131.32,142.03,131.30,141.88,131.29,141.78,131.30,142.15,131.34,142.62,131.36,142.80,131.36,142.38,131.34,141.95,131.32,142.15,131.32,142.50,131.36,142.88,131.43,142.90,131.46,142.93,131.45,143.07,131.41,143.22,131.34,142.95,131.32,142.53,131.30,142.07,131.30,142.07,131.29,142.07,131.28,141.95,131.26,141.90,131.25,141.88,131.32,142.07,131.41,142.18,131.50,142.20,131.50,142.18,131.50,141.97,131.47,141.80,131.45,141.75,131.44,141.90,131.43,141.95,131.41,141.85,131.32,141.75,131.24,141.78,131.19,141.75,131.26,141.72,131.31,141.70,131.32,141.70,131.32,141.68,131.34,141.62,131.36,141.57,131.38,141.53
RZ_7139876_7776,0,13850,50,0,8,131.39,141.80,131.41,142.12,131.40,142.43,131.40,142.43,131.35,142.43,131.30,142.43,131.26,142.45,131.26,142.47,131.31,142.50,131.34,142.43,131.38,142.32,131.35,142.28,131.44,141.88,131.53,141.50,131.55,141.47,131.45,141.82,131.35,142.15,131.36,142.15,131.44,141.93,131.56,141.72,131.61,141.45,131.78,141.32,132.04,141.22,132.31,141.20,132.53,141.32,132.89,141.50,133.49,141.60,134.26,141.57,134.86,141.53,135.59,141.43,136.29,141.35,136.97,141.40,137.49,141.47,138.31,141.47,139.38,141.38,140.56,141.22,141.57,141.20,142.47,141.12,143.12,141.12,143.65,141.07,144.30,140.53,144.90,139.78,145.68,139.40,146.22,139.40,146.78,139.40,147.24,139.18,147.61,139.10,148.20,138.35,148.50,137.72,148.89,137.30
RZ_7139876_7777,0,13850,50,0,8,149.03,137.70,149.40,136.82,149.69,135.78,149.99,134.95,149.90,135.45,149.80,137.03,149.72,138.38,149.76,139.72,149.70,140.00,149.62,140.57,149.60,140.85,149.62,141.28,149.64,141.43,149.60,141.62,149.53,141.68,149.38,141.25,149.26,140.62,149.15,139.85,149.09,139.22,149.06,138.75,149.10,138.47,149.15,138.60,149.21,139.00,149.24,139.32,149.28,139.60,149.29,139.88,149.28,140.40,149.21,140.95,149.16,141.40,149.16,141.60,149.18,141.53,149.14,140.97,149.04,140.43,149.00,139.80,149.00,139.43,148.89,140.00,148.75,140.95,148.61,140.80,148.65,139.70,148.66,138.62,148.66,138.82,148.68,139.22,148.72,139.62,148.78,140.03,148.78,140.12,148.72,140.25,148.69,139.90,148.65,139.62,148.68,139.25,148.71,138.97
RZ_7139876_7778,0,13850,50,0,1,148.74,138.93,148.74,138.97,148.72,139.65,148.78,140.03,148.86,140.25,148.95,137.62,148.97,135.18,148.96,133.82,148.74,136.15,148.55,138.50,148.62,138.65,148.89,137.47,148.88,136.53,148.59,137.15,148.31,137.80,148.39,138.28,148.46,138.38,148.57,138.45,148.64,138.72,148.80,138.97,148.93,139.60,149.00,139.97,148.94,140.65,148.84,140.95,148.75,139.78,148.69,138.30,148.56,137.05,148.35,137.20,148.14,137.30,147.99,137.20,147.96,138.12,148.00,139.10,148.04,140.32,148.06,140.57,148.01,140.80,147.99,140.80,148.04,139.97,148.11,138.40,148.22,136.82,148.20,136.47,148.15,136.70,148.09,136.82,148.10,136.53,148.12,137.70,148.15,139.00,148.16,138.40,148.21,136.50,148.24,134.62,148.26,135.53,148.24,136.38
RZ_7139876_7779,0,13850,50,0,13,148.22,137.15,148.19,136.03,148.16,134.97,148.16,133.90,148.18,133.78,148.12,134.90,148.05,136.25,148.14,137.57,148.30,137.18,148.46,136.68,148.46,136.22,148.38,136.75,148.30,137.30,148.19,137.32,148.16,136.82,148.15,137.07,147.99,137.85,147.82,138.62,147.78,138.15,147.89,137.62,147.96,136.78,147.91,136.43,147.96,136.47,148.04,136.85,148.05,137.30,147.93,137.45,147.79,137.20,147.71,136.93,147.71,136.60,147.71,136.62,147.69,136.65,147.68,136.53,147.64,136.40,147.65,136.38,147.70,136.47,147.76,136.80,147.85,137.25,147.88,137.72,147.89,138.12,147.89,138.30,147.86,138.43,147.84,138.47,147.76,138.55,147.70,138.22,147.65,137.82,147.65,137.40,147.65,137.43,147.64,137.53,147.69,137.62,147.68,137.72
RZ_7139876_7780,0,13850,50,0,13,147.70,137.68,147.65,137.65,147.55,137.50,147.40,137.22,147.30,137.00,147.39,136.88,147.45,137.25,147.47,137.57,147.45,137.75,147.44,137.45,147.47,136.50,147.46,135.70,147.47,135.12,147.45,135.28,147.47,135.97,147.46,136.75,147.41,137.45,147.35,136.80,147.31,136.00,147.35,135.25,147.41,135.32,147.50,135.50,147.57,135.70,147.66,135.82,147.70,135.85,147.50,135.90,147.28,136.12,147.16,136.18,147.29,136.10,147.41,135.95,147.35,136.25,147.29,136.57,147.26,136.80,147.30,136.68,147.32,136.55,147.32,136.55,147.32,136.25,147.30,135.95,147.25,135.38,147.15,135.15,147.07,135.35,147.00,136.35,146.99,137.35,146.96,138.12,146.96,138.30,146.97,138.05,147.00,137.72,147.01,137.38,146.96,137.50,146.93,137.50
RZ_7139876_7781,0,13920,50,70,13,147.03,136.65,147.15,135.78,147.28,135.07,147.26,135.32,147.26,135.55,147.39,135.43,147.53,135.38,147.62,135.32,147.56,135.53,147.51,135.43,147.50,135.30,147.51,134.93,147.47,134.72,147.43,135.50,147.38,136.53,147.31,137.15,147.25,136.80,147.19,136.43,147.29,136.20,147.38,135.80,147.44,135.18,147.39,134.78,147.40,134.55,147.36,134.62,147.28,134.75,147.19,134.88,147.26,134.88,147.30,134.78,147.34,134.62,147.44,133.80,147.62,133.00,147.62,132.57,147.45,133.18,147.38,133.75,147.44,134.05,147.44,134.12,147.20,134.93,147.01,135.70,147.00,135.85,147.09,135.30,147.30,134.75,147.41,134.80,147.56,134.82,147.61,134.82,147.56,134.68,147.51,134.57,147.44,134.62,147.50,134.40,147.54,134.25,147.53,134.00
RZ_7139876_7782,0,13920,50,0,1,147.45,134.43,147.36,134.80,147.34,135.20,147.40,135.25,147.51,135.28,147.61,135.22,147.65,135.15,147.59,135.15,147.47,135.25,147.39,135.40,147.32,135.47,147.31,135.15,147.38,134.07,147.45,133.00,147.43,133.28,147.36,134.30,147.30,134.60,147.31,133.90,147.32,133.65,147.34,133.93,147.34,134.00,147.29,133.57,147.24,133.30,147.20,133.12,147.21,132.97,147.21,132.97,147.21,133.18,147.21,134.00,147.28,134.70,147.32,135.30,147.16,135.10,146.96,134.70,146.80,134.45,146.89,134.40,146.94,134.57,146.95,134.75,146.85,134.90,146.78,134.97,146.88,134.70,147.04,134.50,147.06,134.50,146.94,134.72,146.78,135.15,146.75,135.30,146.71,135.35,146.72,135.30,146.80,135.35,146.86,135.53,146.93,135.62,146.93,135.75
RZ_7139876_7783,0,13920,50,0,1,146.99,135.78,147.00,135.55,147.00,135.05,146.96,134.50,146.95,134.40,146.95,134.55,146.86,135.22,146.79,135.53,146.70,135.82,146.71,135.60,146.69,135.22,146.68,134.75,146.71,134.20,146.75,134.07,146.80,134.03,146.74,134.18,146.69,134.35,146.70,134.53,146.85,133.80,147.03,133.00,147.11,132.47,147.07,132.78,146.99,133.12,146.88,133.28,146.79,133.43,146.74,133.45,146.76,133.40,146.81,133.32,146.85,133.30,146.85,133.40,146.84,133.50,146.80,133.62,146.76,133.72,146.71,133.80,146.74,133.38,146.78,133.05,146.81,132.93,146.88,133.32,146.95,133.50,147.06,133.47,147.10,133.88,146.91,134.35,146.70,134.82,146.51,133.82,146.62,132.75,146.74,131.65,146.81,131.95,146.80,132.60,146.76,133.25,146.70,133.60
RZ_7139876_7784,0,13920,51,0,1,146.66,133.50,146.90,133.22,147.18,133.45,147.38,133.68,147.32,133.95,147.26,133.68,147.26,133.60,147.22,133.65,147.28,133.32,147.34,133.00,147.22,132.72,147.00,133.50,146.82,134.22,146.86,134.35,146.93,133.78,146.96,133.68,147.00,134.15,147.00,134.68,146.96,134.75,146.97,134.28,147.09,133.25,147.21,132.22,147.26,131.70,147.25,131.88,147.20,132.22,147.19,132.55,147.19,132.65,147.06,132.62,146.93,133.22,146.74,133.82,146.69,133.88,146.72,133.32,146.80,132.75,146.85,132.90,146.81,133.22,146.85,133.55,146.93,133.70,147.00,133.70,146.90,134.00,146.79,134.28,146.71,134.18,146.79,133.80,146.86,133.15,146.90,132.90,146.89,132.30,146.85,132.07,146.79,131.97,146.71,132.20,146.66,132.32,146.60,132.35,146.53,132.38
RZ_7139876_7785,0,13920,50,0,1,146.45,132.50,146.45,132.68,146.49,132.95,146.61,133.12,146.70,133.20,146.79,133.20,146.75,133.22,146.72,133.18,146.76,133.00,146.85,132.82,146.82,132.90,146.74,133.20,146.65,133.50,146.61,133.88,146.59,134.10,146.59,134.10,146.54,133.75,146.45,133.40,146.38,134.10,146.40,134.95,146.43,135.22,146.45,134.68,146.47,134.05,146.51,133.97,146.60,134.10,146.66,134.30,146.62,134.53,146.57,134.55,146.53,134.50,146.55,134.35,146.57,134.00,146.59,133.75,146.66,133.53,146.72,133.47,146.78,133.40,146.70,133.43,146.62,133.43,146.60,133.18,146.65,132.90,146.70,132.43,146.68,132.22,146.64,132.15,146.57,132.40,146.54,132.80,146.62,133.05,146.78,133.35,146.93,133.50,146.96,133.28,146.91,133.03,146.82,132.80
RZ_7139876_7786,0,13920,50,0,1,146.75,133.00,146.72,133.25,146.55,133.50,146.38,133.75,146.25,133.62,146.34,133.30,146.41,132.97,146.43,133.38,146.43,133.93,146.45,134.47,146.49,134.55,146.49,134.62,146.50,134.45,146.51,134.10,146.53,133.72,146.54,133.57,146.44,133.82,146.36,134.28,146.29,134.72,146.38,134.57,146.43,134.22,146.46,133.88,146.46,133.88,146.46,133.88,146.46,133.88,146.44,133.38,146.38,132.88,146.32,132.82,146.30,133.25,146.31,133.70,146.31,133.93,146.31,134.12,146.49,133.60,146.66,132.82,146.79,132.25,146.69,132.60,146.59,133.25,146.51,133.72,146.47,133.82,146.46,133.75,146.34,133.68,146.21,133.80,146.19,133.60,146.24,133.38,146.30,133.18,146.22,133.15,146.21,133.07,146.21,133.00,146.25,133.45,146.29,133.90
RZ_7139876_7787,0,13920,50,0,1,146.16,134.20,146.03,133.88,145.89,133.72,145.91,133.93,146.01,134.25,146.50,132.93,146.99,131.40,147.50,129.40,147.62,128.90,147.44,128.62,147.12,128.82,146.86,129.05,146.95,129.05,146.85,129.10,146.75,129.62,146.61,130.62,146.61,131.72,146.51,132.47,146.41,132.72,146.38,132.75,146.39,132.55,146.28,132.38,146.16,132.47,146.06,132.65,146.09,132.38,146.11,131.93,146.11,131.53,146.30,131.60,146.49,131.65,146.62,131.70,146.55,132.10,146.46,132.50,146.44,133.22,146.29,133.65,146.10,134.18,145.93,134.35,146.00,134.43,146.10,134.47,146.15,134.50,146.10,133.97,146.00,133.45,145.97,133.50,145.99,134.32,146.04,135.12,145.95,135.40,145.82,135.53,145.71,135.38,145.74,134.85,145.79,134.35,145.86,134.10
RZ_7139876_7788,0,13920,201,0,1,145.95,134.05,146.01,133.97,146.05,134.10,145.99,134.50,145.89,134.62,145.74,134.53,145.68,134.18,145.68,134.12,145.72,134.05,145.76,134.05,145.78,134.40,145.84,134.72,145.90,135.03,146.00,135.00,145.93,134.88,145.85,134.78,145.72,134.53,145.79,134.18,145.84,134.12,145.88,134.28,145.88,134.78,145.88,134.93,145.91,135.30,145.93,135.53,145.94,135.28,145.80,134.80,145.65,134.32,145.71,134.25,145.91,134.07,146.04,134.12,146.00,134.28,145.96,134.60,145.99,134.70,145.99,134.80,146.00,134.82,146.01,134.78,146.03,134.65,145.96,134.60,145.84,134.65,145.72,134.80,145.69,134.97,145.75,135.07,145.84,134.65,145.89,134.12,145.91,134.20,145.93,134.80,145.93,134.20,145.86,133.05,145.80,132.15,145.75,132.75,145.76,133.30,145.76,133.60,145.80,133.80,145.84,134.00,145.84,134.22,145.78,134.25,145.72,134.12,145.66,133.97,145.62,133.90,145.56,133.97,145.54,134.07,145.62,133.95,145.72,133.85,145.90,133.72,145.96,133.75,146.11,133.72,146.21,133.80,146.30,133.85,146.26,134.05,146.03,134.32,145.80,134.60,145.69,134.53,145.90,134.25,146.14,134.07,146.59,134.07,147.11,134.05,147.93,133.05,148.43,132.15,148.75,132.20,148.99,133.20,149.22,134.35,149.75,134.50,150.29,134.85,150.82,135.10,151.11,135.12,151.22,134.95,151.49,134.72,151.89,133.12,152.24,131.47,152.24,131.60,151.93,133.35,151.61,134.80,151.57,134.28,151.66,133.70,151.75,133.43,151.78,133.65,151.81,133.90,151.86,134.50,151.90,134.88,152.04,135.03,152.19,134.78,152.35,134.50,152.51,134.18,152.64,132.93,152.64,131.72,152.46,132.10,152.29,133.43,152.31,134.70,152.40,134.45,152.46,134.18,152.43,133.88,152.32,134.07,152.26,134.28,152.34,134.20,152.47,133.88,152.46,134.03,152.30,134.65,152.07,135.30,152.00,135.47,151.97,135.25,152.04,134.80,152.09,134.47,152.07,134.38,152.06,134.43,152.06,134.25,152.05,134.10,152.05,134.07,152.04,133.97,152.01,133.85,152.04,133.70,152.07,133.68,152.06,134.18,152.00,134.60,151.91,135.00,151.88,134.95,151.85,134.65,151.93,134.22,152.00,133.80,152.07,133.60,152.05,133.50,152.04,133.53,152.01,133.78,151.94,134.20,151.86,134.50,151.75,134.97,151.71,135.25,151.71,135.15,151.76,134.80,151.74,134.45,151.68,134.38,151.51,134.80,151.43,135.22,151.38,135.62,151.43,135.53,151.47,135.43,151.53,135.45,151.56,135.55,151.64,135.65,151.68,135.65,151.69,135.18,151.65,134.68,151.62,134.18,151.56,133.65,151.51,133.15,151.43,133.07,151.39,133.35,151.30,133.65,151.28,133.55,151.29,133.62,151.38,133.68,151.51,133.65,151.61,133.80,151.66,133.97,151.64,134.05,151.57,133.95,151.51,133.90,151.53,133.93,151.50,134.12,151.49,134.28,151.46,134.03,151.51,133.82,151.56,133.62,151.60,133.75,151.64,133.65,151.64,133.53,151.61,133.50,151.50,133.72,151.41,133.97,151.36,134.43,151.39,134.57,151.39,134.32,151.53,133.43,151.53,132.95,151.54,132.88,151.40,133.22,151.40,133.05,151.40,132.93,151.43,132.88,151.44,132.72,151.43,132.55,151.44,132.70
RZ_7139876_7789,0,13920,51,0,1,151.46,133.03,151.49,132.70,151.47,132.28,151.49,132.07,151.44,132.50,151.39,132.72,151.45,132.72,151.49,132.90,151.53,133.07,151.65,132.12,151.72,130.97,151.71,131.20,151.50,132.60,151.41,133.88,151.44,132.60,151.39,131.35,151.35,130.25,151.24,130.43,151.22,131.47,151.22,132.43,151.31,132.95,151.36,132.62,151.40,132.30,151.29,132.62,151.21,133.30,151.18,133.95,151.34,133.07,151.47,131.85,151.44,131.35,151.29,132.03,151.26,132.43,151.51,132.07,151.76,131.82,151.86,131.95,151.80,132.53,151.74,133.05,151.69,132.20,151.68,130.93,151.65,129.28,151.60,128.90,151.57,129.55,151.57,130.57,151.62,131.43,151.55,131.75,151.40,132.55,151.22,133.55,151.16,133.75,151.18,133.38,151.19,133.05,151.19,133.05,151.19,133.10
RZ_7139876_7790,0,13920,50,0,1,151.91,130.55,152.64,127.97,152.88,127.60,152.39,129.82,151.86,132.18,151.78,132.32,151.62,132.90,151.53,133.35,151.46,133.62,151.46,133.10,151.45,132.57,151.45,132.22,151.45,132.12,151.45,131.95,151.40,131.78,151.31,131.97,151.26,132.55,151.25,133.03,151.25,133.20,151.22,133.03,151.16,132.93,151.14,133.20,151.25,133.55,151.35,133.25,151.44,132.57,151.51,131.93,151.65,132.25,151.76,132.90,151.72,133.60,151.66,133.68,151.68,133.05,151.60,132.80,151.53,132.82,151.39,133.20,151.36,133.22,151.34,133.18,151.34,133.12,151.40,133.05,151.45,133.12,151.51,133.18,151.51,133.28,151.51,133.28,151.44,133.25,151.38,133.22,151.41,133.18,151.95,131.22,152.49,129.28,152.60,128.57,152.28,129.90,151.95,131.35
RZ_7139876_7791,0,13920,52,0,1,151.93,131.60,151.93,131.70,151.94,131.50,151.95,131.12,152.16,130.82,152.38,130.70,152.45,130.62,152.21,130.50,151.99,130.38,151.90,129.95,151.81,129.53,151.66,129.95,151.53,130.78,151.60,131.53,151.74,131.85,151.75,132.12,151.65,132.45,151.53,132.40,151.54,132.45,151.61,131.82,151.70,131.18,151.80,131.12,151.81,131.72,151.79,132.35,151.75,132.38,151.69,131.88,151.66,131.32,151.65,130.90,151.66,131.10,151.61,131.85,151.49,132.95,151.35,133.97,151.26,134.32,151.25,134.07,151.53,132.43,151.81,130.90,151.89,130.28,151.66,131.05,151.41,131.85,151.39,131.93,151.43,131.97,151.56,131.97,151.70,132.03,151.59,132.12,151.40,132.25,151.22,132.32,151.25,132.32,151.46,132.18,151.66,132.00,151.64,132.15,151.44,132.47,151.35,132.72
RZ_7139876_7792,0,13920,49,0,1,151.49,132.62,151.61,132.15,151.61,131.75,151.60,131.60,151.60,131.57,151.69,131.32,151.85,130.28,152.03,129.43,152.11,128.75,151.96,129.22,151.90,130.12,151.82,131.07,151.89,131.90,151.85,132.32,151.76,132.80,151.65,132.88,151.56,133.03,151.53,133.12,151.50,133.07,151.47,132.72,151.43,132.40,151.38,132.22,151.41,131.95,151.41,131.68,151.43,131.38,151.32,131.40,151.29,131.40,151.49,131.35,151.66,131.55,151.80,131.97,151.69,132.43,151.64,132.65,151.62,132.60,151.62,132.55,151.62,132.50,151.66,132.43,151.69,132.22,151.72,132.03,151.64,131.82,151.54,131.72,151.55,131.62,151.66,131.62,151.80,131.62,151.84,131.65,151.89,131.45,151.95,131.07,152.01,130.68,151.90,130.57,151.75,130.70
RZ_7139876_7793,0,13920,50,0,1,151.75,130.28,151.78,129.78,151.71,130.18,151.50,131.43,151.41,132.65,151.41,133.05,151.47,133.12,151.55,133.05,151.85,132.72,152.06,132.30,152.29,132.10,152.40,132.03,152.50,131.72,152.65,130.97,152.69,130.25,152.47,129.93,152.21,130.43,151.96,130.93,151.93,131.35,151.89,131.32,151.90,131.28,151.96,131.28,151.96,131.57,151.90,131.88,151.82,131.75,151.80,131.32,151.76,130.53,151.76,130.15,151.80,129.62,151.85,129.47,151.88,129.65,151.93,129.97,152.04,130.28,152.15,130.75,152.07,131.28,151.95,131.78,151.80,131.00,151.75,130.22,151.70,129.65,151.68,129.97,151.68,130.28,151.69,130.65,151.71,130.88,151.84,130.85,152.06,130.30,152.21,130.03,152.25,130.03,152.07,130.57,152.00,130.85,151.93,131.10
RZ_7139876_7794,0,13920,50,0,1,151.88,131.43,151.79,131.75,151.78,131.78,151.93,131.45,152.07,131.15,152.12,131.20,152.07,131.25,152.03,131.28,152.03,130.80,152.06,130.35,152.00,130.35,151.90,130.78,151.80,131.65,151.70,132.07,151.61,132.32,151.59,132.22,151.70,132.07,151.74,132.28,151.71,132.43,151.89,131.80,152.07,130.90,152.21,130.03,152.10,129.93,152.03,130.38,151.96,131.28,151.90,132.15,151.86,132.20,151.86,131.78,151.85,131.30,152.01,130.55,152.12,130.22,152.22,129.93,152.59,128.55,152.99,126.75,153.19,126.08,152.84,127.22,152.53,128.10,152.49,127.62,152.59,127.25,152.62,127.28,152.61,127.20,152.54,127.00,152.47,126.50,152.47,126.30,152.55,126.50,152.60,127.00,152.55,127.62,152.29,129.05,152.05,130.35,151.81,131.20
RZ_7139876_7795,0,13920,50,0,1,151.78,130.93,151.90,129.53,151.99,128.45,152.03,127.80,151.93,128.65,151.91,129.72,151.95,130.85,152.04,131.53,152.16,131.45,152.28,131.22,152.12,131.32,151.93,131.95,152.05,131.05,152.39,129.80,152.47,129.20,152.22,129.85,152.04,130.43,152.05,130.80,152.03,131.18,151.90,130.72,151.86,129.82,151.89,129.53,151.94,130.10,151.88,130.70,151.79,130.68,151.79,130.70,151.89,130.78,151.88,131.25,151.78,131.65,151.74,131.43,151.79,130.85,151.85,130.28,151.86,129.25,151.91,128.22,151.94,127.20,151.96,127.42,152.04,127.62,152.07,127.83,152.10,127.22,151.93,126.65,151.88,127.62,151.85,129.20,152.00,130.62,152.09,130.50,152.15,130.38,152.09,130.55,152.05,130.75,152.00,130.93,152.03,130.85,151.91,130.85
RZ_7139876_7796,0,13920,50,0,1,151.81,130.82,151.70,130.80,151.66,130.70,151.62,130.60,151.71,130.43,151.80,130.25,151.93,130.43,151.99,130.75,151.99,131.32,151.95,131.45,151.97,131.45,151.97,131.53,151.91,131.78,151.75,132.12,151.78,131.50,151.82,130.82,151.81,130.85,151.69,131.57,151.62,132.45,151.60,132.80,151.55,132.82,151.51,132.38,151.54,131.97,151.65,132.07,151.76,132.53,151.81,132.20,151.74,131.60,151.66,131.03,151.79,130.88,151.96,130.70,152.61,129.03,153.09,127.47,153.14,126.50,152.53,127.45,151.91,129.75,151.72,131.55,151.71,133.00,151.70,133.25,151.68,133.50,151.62,133.62,151.57,133.40,151.65,132.90,151.95,131.90,152.28,131.15,152.47,130.70,152.74,130.72,153.05,130.97,153.64,131.20,154.20,131.65,154.81,131.88
RZ_7139876_7797,0,13920,51,0,1,155.30,132.05,155.68,131.47,155.95,130.60,156.75,129.53,157.45,129.00,158.14,129.32,158.10,129.90,158.11,130.47,158.15,129.70,158.11,129.20,158.05,128.68,157.99,128.93,158.03,128.60,158.10,128.45,158.16,128.43,158.19,128.65,158.20,130.10,158.19,131.43,158.40,131.12,158.59,129.53,158.50,128.72,158.21,129.53,158.00,130.43,158.06,130.50,157.97,130.60,157.82,130.62,157.59,131.00,157.51,131.38,157.81,131.38,158.18,130.97,158.12,130.68,157.71,130.80,157.30,131.00,157.32,130.88,157.31,130.68,157.29,130.65,157.32,130.75,157.38,130.85,157.43,130.53,157.54,130.03,157.64,129.55,157.66,129.50,157.65,129.32,157.64,129.12,157.68,130.57,157.56,132.45,157.40,134.20,157.25,133.97,157.18,133.72,157.15,133.82,157.29,134.00
RZ_7139876_7798,0,13920,49,0,1,157.44,132.97,157.56,131.72,157.31,131.53,157.07,132.55,156.99,132.68,157.14,131.80,157.19,131.45,157.07,132.03,157.07,132.07,157.30,131.05,157.53,130.03,157.50,129.82,157.36,130.45,157.12,131.70,157.03,132.65,156.93,132.72,157.00,131.80,157.10,130.88,157.41,130.38,157.55,130.70,157.55,131.47,157.29,132.28,157.15,132.62,157.19,132.40,157.34,132.07,157.49,131.93,157.57,131.93,157.59,132.32,157.59,132.57,157.51,133.00,157.44,133.18,157.35,133.30,157.35,133.20,157.29,132.72,157.20,132.32,157.06,131.78,156.96,131.40,157.03,131.12,157.22,131.00,157.44,131.07,157.54,131.00,157.51,130.07,157.47,129.18,157.50,128.50,157.55,128.97,157.47,129.88,157.35,130.55,157.22,130.93,157.24,130.85
RZ_7139876_7799,0,13920,50,0,1,157.15,130.88,156.97,131.00,156.79,130.70,156.75,130.28,156.81,130.78,156.89,131.78,156.90,132.78,156.88,132.78,156.81,132.90,156.74,133.03,156.64,132.57,156.54,132.45,156.49,132.28,156.55,132.82,156.64,132.93,156.71,133.03,156.81,132.68,156.91,132.03,157.03,131.38,157.07,130.97,157.16,130.80,157.45,130.60,157.70,130.47,157.79,130.60,157.56,130.95,157.31,131.72,157.20,132.32,157.18,132.32,157.15,131.82,157.11,131.22,156.96,131.62,156.90,132.07,156.84,132.57,156.93,132.10,156.90,131.68,156.88,131.30,156.81,131.88,156.76,132.20,156.75,132.53,156.79,133.10,156.82,133.90,156.84,135.03,156.86,135.30,156.85,134.55,156.78,133.43,156.69,132.15,156.72,131.97,156.82,132.03,156.93,132.20,156.85,133.10
RZ_7139876_7800,0,13920,50,0,12,156.78,133.90,156.78,134.88,156.88,135.07,156.97,135.45,157.06,135.62,157.12,135.68,156.97,135.47,156.74,135.25,156.51,135.00,156.56,133.85,156.65,132.75,156.68,132.97,156.64,134.12,156.54,134.43,156.49,133.53,156.49,132.60,156.54,132.53,156.55,133.12,156.51,133.88,156.47,134.62,156.45,133.97,156.40,133.22,156.34,132.05,156.22,131.62,156.14,131.28,156.30,131.35,156.57,132.18,156.93,132.93,157.04,133.82,157.11,133.93,157.06,133.82,157.00,133.38,156.90,132.88,156.81,132.57,156.72,132.47,156.70,132.45,156.74,132.22,156.78,132.03,156.70,132.82,156.56,133.72,156.43,134.57,156.43,134.43,156.41,134.38,156.40,133.95,156.40,133.12,156.40,132.30,156.40,131.95,156.43,131.65,156.47,131.43,156.56,131.18
RZ_7139876_7801,0,13920,50,0,4,156.84,130.50,157.06,129.78,156.91,130.60,156.57,132.15,156.34,133.70,156.46,133.35,156.57,133.03,156.45,133.20,156.32,133.70,156.24,133.05,156.28,131.93,156.25,132.50,156.19,134.25,156.11,136.10,156.11,136.22,156.07,136.53,156.05,136.80,156.07,137.07,156.32,136.90,156.57,136.38,156.62,135.75,156.46,135.47,156.40,135.40,156.47,135.40,156.54,135.40,156.75,134.12,156.95,132.85,156.91,132.22,156.66,132.53,156.30,132.82,156.22,133.53,156.15,134.57,156.20,136.10,156.26,136.60,156.32,135.65,156.32,134.22,156.25,132.97,156.18,133.32,156.16,134.22,156.19,134.95,156.20,135.53,156.25,135.53,156.32,134.30,156.38,133.10,156.35,132.00,156.36,132.20,156.39,132.65,156.40,133.50,156.36,134.32,156.31,135.28
RZ_7139876_7802,0,13920,50,0,4,156.28,135.72,156.24,136.10,156.21,136.07,156.19,136.05,156.18,135.68,156.18,135.30,156.20,135.57,156.15,136.25,156.07,136.22,155.99,135.57,156.00,134.97,156.05,135.12,156.14,135.22,156.21,135.53,156.26,135.75,156.24,136.15,156.20,136.28,156.18,136.20,156.21,135.85,156.26,135.53,156.32,135.78,156.40,135.68,156.46,135.75,156.50,135.43,156.47,135.60,156.43,135.80,156.38,135.97,156.34,135.85,156.31,135.55,156.30,135.15,156.30,135.05,156.28,134.22,156.24,133.53,156.20,132.65,156.15,132.47,156.15,133.30,156.19,134.12,156.30,134.85,156.39,134.57,156.45,134.45,156.30,134.47,156.18,134.30,156.09,134.10,156.24,133.88,156.38,134.68,156.49,135.47,156.45,136.07,156.39,135.88,156.26,135.50,156.19,135.30
RZ_7139876_7803,0,13920,50,0,4,156.07,135.10,156.01,135.22,155.93,135.30,155.90,135.35,155.86,135.82,155.85,136.40,155.88,137.30,155.91,137.53,156.09,137.60,156.22,137.25,156.35,136.95,156.35,137.15,156.21,137.72,156.07,138.38,156.00,137.85,156.30,135.40,156.49,133.47,156.61,132.40,156.49,133.55,156.43,134.28,156.41,135.00,156.41,135.05,156.40,135.05,156.43,135.07,156.44,135.07,156.34,135.20,156.16,135.45,155.99,136.38,156.00,137.15,155.99,138.12,155.99,138.43,155.96,137.50,155.88,136.32,155.84,136.03,155.81,136.95,155.86,137.85,155.85,137.25,155.85,136.62,155.85,136.05,155.86,136.18,155.93,136.30,155.99,136.38,156.05,136.40,155.99,136.88,155.91,137.32,155.95,137.28,156.01,136.12,156.04,134.97,155.89,135.50,155.78,136.65
RZ_7139876_7804,0,13920,51,0,4,155.78,137.32,155.86,136.82,155.99,136.35,156.03,136.18,156.06,135.97,156.07,136.53,155.89,137.15,155.69,137.65,155.62,136.47,155.76,135.40,155.94,135.78,155.89,137.07,155.90,138.57,155.86,138.75,155.88,138.03,155.86,137.57,155.88,137.10,155.93,137.60,155.94,137.68,155.93,137.72,155.93,137.70,155.90,137.93,155.89,138.15,155.85,138.40,155.80,138.43,155.75,138.47,155.71,138.60,155.69,138.70,155.65,138.70,155.64,138.68,155.62,138.62,155.59,138.62,155.55,138.40,155.50,138.15,155.53,138.80,155.61,139.65,155.71,140.18,155.79,139.85,155.79,139.50,155.85,138.70,155.93,136.97,156.00,135.25,155.90,135.95,155.79,137.57,155.74,138.57,155.79,137.95,155.81,136.28,155.75,135.28,155.71,134.97,155.68,135.68,155.62,136.97
RZ_7139876_7805,0,13920,50,0,4,155.56,137.55,155.54,137.57,155.53,137.05,155.56,137.28,155.61,138.03,155.72,137.00,155.76,135.25,155.80,134.62,155.79,135.78,155.76,136.72,155.74,136.50,155.72,137.07,155.71,137.88,155.70,138.70,155.65,138.72,155.61,138.78,155.60,139.22,155.59,139.65,155.60,140.07,155.57,139.35,155.51,138.65,155.44,138.57,155.39,139.22,155.50,139.32,155.64,138.90,155.72,138.50,155.66,138.68,155.59,138.72,155.54,139.03,155.51,139.28,155.59,138.78,155.69,138.00,155.69,138.05,155.59,138.90,155.47,139.47,155.54,139.15,155.56,138.80,155.61,138.68,155.57,138.75,155.55,138.85,155.55,138.38,155.64,138.00,155.75,137.85,155.82,138.15,155.74,138.28,155.62,138.18,155.60,138.32,155.65,138.57,155.65,138.82,155.65,139.03
RZ_7139876_7806,0,13920,50,0,4,155.66,139.10,155.74,139.53,155.76,139.88,155.79,139.72,155.81,139.55,155.69,139.72,155.54,140.38,155.38,140.53,155.50,140.00,155.62,139.47,155.71,139.45,155.64,139.75,155.53,140.25,155.45,140.43,155.41,139.82,155.59,138.00,155.76,136.15,155.85,136.10,155.78,137.62,155.70,139.18,155.71,139.50,155.71,139.43,155.71,139.38,155.70,139.10,155.65,139.50,155.60,139.88,155.55,140.32,155.53,139.95,155.49,139.57,155.46,139.55,155.45,139.55,155.38,139.40,155.31,139.07,155.25,138.72,155.29,139.65,155.39,140.72,155.40,140.07,155.38,138.32,155.30,136.57,155.31,137.18,155.40,137.75,155.53,138.72,155.65,139.43,155.75,140.15,155.84,140.47,155.90,140.50,155.91,140.53,155.91,140.43,155.88,139.68,155.82,138.38
RZ_7139876_7807,0,13920,50,0,1,155.76,137.15,155.71,136.07,155.65,135.55,155.64,135.93,155.64,136.85,155.57,138.68,155.50,139.50,155.40,140.28,155.36,139.88,155.36,139.53,155.41,139.43,155.49,139.62,155.62,139.55,155.74,139.43,155.72,139.28,155.61,139.43,155.49,139.32,155.46,139.22,155.51,139.12,155.59,139.07,155.65,139.05,155.65,139.35,155.66,139.68,155.69,139.75,155.64,139.50,155.56,139.25,155.68,138.95,155.82,138.72,155.85,138.60,155.72,139.43,155.62,140.15,155.64,140.97,155.61,141.15,155.56,141.30,155.57,141.18,155.64,140.80,155.71,140.22,155.72,139.55,155.71,139.12,155.74,138.97,155.76,138.97,155.82,139.75,155.86,140.55,155.89,141.30,155.90,141.20,155.84,141.07,155.71,141.03,155.59,141.03,155.54,141.07,155.57,141.00
RZ_7139876_7808,0,13920,50,0,1,155.62,140.88,155.65,140.10,155.62,139.90,155.59,139.88,155.57,140.53,155.54,140.65,155.53,140.60,155.49,140.47,155.47,140.43,155.50,140.43,155.55,140.43,155.59,140.22,155.60,140.00,155.65,139.72,155.71,139.62,155.78,139.55,155.81,139.72,155.85,140.05,155.80,140.43,155.78,140.60,155.78,140.40,155.86,140.47,155.88,140.45,155.85,140.45,155.82,140.32,155.74,140.35,155.62,140.55,155.50,140.57,155.47,140.53,155.47,140.45,155.46,140.43,155.45,140.53,155.49,140.62,155.55,140.97,155.60,141.28,155.54,141.68,155.46,141.78,155.41,141.78,155.44,141.62,155.45,141.30,155.59,141.15,155.71,141.07,155.79,141.32,155.72,141.50,155.66,141.72,155.68,141.78,155.68,141.65,155.65,141.50,155.61,141.32,155.60,141.47
RZ_7139876_7809,0,13920,50,0,1,155.60,141.57,155.71,140.85,155.82,140.07,155.97,139.28,156.01,139.68,155.85,139.93,155.65,140.15,155.44,140.10,155.49,140.07,155.56,140.03,155.55,140.00,155.46,140.05,155.38,140.05,155.40,139.97,155.45,139.97,155.49,140.03,155.51,140.07,155.51,140.07,155.51,140.10,155.51,139.88,155.51,139.62,155.51,139.53,155.51,139.65,155.53,139.78,155.53,139.68,155.54,139.60,155.55,139.68,155.56,139.82,155.53,140.35,155.44,141.00,155.36,141.65,155.38,141.12,155.41,140.32,155.51,140.45,155.57,141.32,155.62,141.78,155.59,141.30,155.55,141.07,155.54,141.28,155.55,141.43,155.57,141.45,155.47,141.50,155.39,141.38,155.32,141.18,155.35,140.95,155.39,141.38,155.41,141.80,155.43,141.85,155.44,141.50,155.47,141.12
RZ_7139876_7810,0,13920,50,0,1,155.50,141.10,155.50,141.03,155.45,140.75,155.41,140.88,155.45,140.90,155.49,140.95,155.51,140.62,155.45,140.45,155.40,140.43,155.38,141.00,155.40,141.60,155.41,142.07,155.40,141.95,155.36,141.82,155.36,141.82,155.36,141.82,155.40,141.82,155.41,141.82,155.39,141.80,155.26,141.78,155.12,141.72,155.05,141.65,155.07,141.60,155.10,141.55,155.10,141.45,155.10,141.35,155.11,141.28,155.11,141.32,155.15,141.10,155.22,140.85,155.32,141.22,155.35,141.85,155.34,142.47,155.30,142.47,155.20,142.35,155.11,141.95,155.06,141.60,155.11,141.38,155.18,141.22,155.19,141.07,155.20,140.95,155.19,141.00,155.18,141.15,155.14,141.30,155.11,141.40,155.09,141.20,155.07,140.78,155.04,140.53,155.03,140.70,155.01,141.25
RZ_7139876_7811,0,13920,50,0,1,155.04,141.55,155.03,141.65,154.99,141.55,154.94,141.53,154.93,141.90,155.03,142.30,155.14,142.72,155.16,142.80,155.07,142.90,155.04,142.93,155.10,142.93,155.16,142.70,155.21,142.50,155.29,142.18,155.35,141.95,155.39,141.72,155.40,141.65,155.35,141.70,155.25,141.97,155.14,142.20,155.09,142.35,155.05,142.28,155.04,142.32,155.03,142.40,155.04,142.22,155.03,141.95,155.03,141.68,154.96,141.72,154.90,141.78,154.85,141.93,154.84,142.03,154.84,142.10,154.79,142.12,154.76,142.07,154.70,142.05,154.66,141.82,154.70,141.65,154.79,141.65,154.89,141.80,154.91,141.97,154.91,141.90,154.91,141.85,154.91,141.72,154.93,141.68,154.94,141.78,154.94,141.95,154.96,141.90,154.97,141.68,154.95,141.75,154.95,142.07
RZ_7139876_7812,0,13920,51,0,12,154.96,142.15,155.01,141.93,155.06,141.97,155.09,142.22,155.09,142.30,155.05,142.15,155.01,141.97,155.00,141.93,155.00,142.10,155.03,142.28,155.05,142.18,155.01,141.88,154.93,141.43,154.85,141.32,154.80,141.22,154.68,141.32,154.53,141.45,154.38,141.62,154.34,141.82,154.35,142.47,154.38,143.07,154.43,143.40,154.47,143.05,154.59,142.57,154.62,142.30,154.61,142.35,154.53,142.50,154.47,142.65,154.47,142.55,154.51,142.18,154.56,141.78,154.61,141.60,154.62,141.82,154.68,142.03,154.71,142.10,154.76,142.10,154.81,142.07,154.85,142.07,154.84,141.95,154.80,141.80,154.72,141.97,154.70,142.28,154.68,142.62,154.71,142.60,154.75,142.55,154.78,142.78,154.76,143.05,154.74,143.20,154.72,143.10,154.76,142.97,154.80,143.03
RZ_7139876_7813,0,13920,51,0,4,154.89,143.10,154.94,142.97,155.00,142.78,155.00,142.60,154.89,142.70,154.76,142.75,154.66,142.78,154.65,142.70,154.65,142.68,154.65,142.75,154.66,142.80,154.65,142.88,154.62,142.97,154.66,143.10,154.72,143.20,154.78,142.47,154.76,141.78,154.75,141.62,154.75,142.18,154.70,142.82,154.68,142.93,154.64,143.03,154.64,143.03,154.61,142.78,154.64,142.55,154.69,142.72,154.78,143.12,154.80,143.40,154.84,143.25,154.85,143.10,154.86,143.10,154.86,143.22,154.78,143.40,154.69,143.65,154.64,143.80,154.66,143.78,154.66,143.70,154.66,143.62,154.69,143.95,154.75,144.22,154.75,144.07,154.75,143.62,154.74,143.28,154.75,143.38,154.78,143.45,154.81,143.50,154.82,143.57,154.84,143.82,154.82,144.03,154.79,144.15,154.75,144.07
RZ_7139876_7814,0,13920,49,0,4,154.75,144.05,154.69,144.12,154.61,144.20,154.55,144.25,154.57,144.28,154.55,144.30,154.51,144.40,154.46,144.47,154.45,144.47,154.57,144.00,154.70,143.53,154.81,143.18,154.84,143.28,154.89,143.85,154.85,144.40,154.76,144.55,154.66,144.22,154.66,143.90,154.70,144.03,154.75,144.30,154.80,144.57,154.80,144.47,154.79,144.22,154.72,144.03,154.66,144.15,154.62,144.22,154.71,144.25,154.80,144.28,154.88,144.38,154.91,144.47,154.96,144.15,154.99,143.75,154.97,143.20,154.94,143.03,154.93,143.60,154.93,144.15,154.94,144.53,154.94,144.22,154.95,144.20,154.97,144.43,154.99,144.60,154.99,144.47,154.96,144.30,154.94,144.15,154.93,144.15,154.91,144.10,154.91,144.03,154.91,144.05,154.89,144.43
RZ_7139876_7815,0,13920,50,0,4,154.86,144.78,154.88,145.05,154.93,144.93,154.95,144.82,154.90,144.68,154.85,144.62,154.85,144.55,154.89,144.60,154.94,144.97,154.96,145.35,154.99,145.18,154.97,144.65,154.94,144.38,154.93,144.78,154.93,145.15,154.96,145.38,155.00,145.43,155.05,145.45,155.10,145.43,155.10,145.30,155.06,145.20,155.00,145.25,154.95,145.40,154.97,145.55,155.03,145.45,155.06,145.32,155.06,145.50,155.06,145.78,155.06,146.05,155.05,145.80,155.06,145.47,155.09,145.18,155.11,145.28,155.12,145.45,155.16,145.62,155.19,145.65,155.12,145.62,155.04,145.62,154.96,145.62,154.97,145.62,154.99,145.53,155.03,145.43,155.07,145.47,155.11,145.60,155.10,145.72,155.09,145.70,155.06,145.68,155.04,145.65,155.03,145.65,155.00,145.60
RZ_7139876_7816,0,13920,50,0,4,154.99,145.53,155.00,145.47,155.04,145.40,155.03,145.35,155.03,145.32,155.09,145.43,155.16,145.60,155.22,145.65,155.19,145.57,155.16,145.40,155.15,145.53,155.15,146.03,155.20,146.53,155.22,146.60,155.24,146.62,155.25,146.57,155.26,146.68,155.20,146.53,155.12,146.47,155.06,146.30,155.05,146.12,155.04,145.88,155.04,145.82,155.04,145.75,155.04,145.75,155.06,145.75,155.07,145.88,155.07,146.15,155.06,146.40,155.04,146.50,155.00,146.47,154.94,146.43,154.90,146.43,154.91,146.43,154.90,146.55,154.89,146.78,154.95,147.03,155.05,147.20,155.15,147.35,155.16,147.50,155.16,147.65,155.15,147.72,155.11,147.15,155.06,146.53,155.04,146.15,154.99,146.38,154.93,146.57,154.85,146.57,154.91,146.62,155.00,146.55
RZ_7139876_7817,0,13920,50,0,4,155.10,146.45,155.14,146.50,155.15,146.75,155.10,147.03,155.05,147.15,155.01,147.18,155.03,147.20,155.05,147.20,154.96,147.03,154.85,146.82,154.81,146.65,154.86,146.68,154.97,146.70,155.03,146.80,155.06,146.90,155.04,146.85,155.00,146.68,154.95,146.50,154.91,146.40,154.88,146.38,154.90,146.25,154.93,146.18,154.97,146.25,155.01,146.43,155.04,146.60,155.05,146.62,154.97,146.82,154.90,147.00,154.82,147.18,154.82,147.18,154.82,146.62,154.86,146.10,154.89,145.53,154.91,145.47,154.93,145.65,154.94,145.85,154.93,146.07,154.91,146.10,154.90,146.22,154.91,146.43,155.00,146.60,155.09,146.72,155.06,146.80,155.00,147.05,154.93,147.22,154.94,147.32,154.96,147.28,154.97,147.18,154.94,147.05,154.85,147.03
RZ_7139876_7818,0,13920,50,0,4,154.56,147.10,154.09,147.20,153.29,147.28,152.45,147.35,151.66,147.32,151.04,147.12,150.47,146.88,149.55,146.70,148.39,146.75,147.19,146.80,146.00,146.95,144.85,147.00,143.21,147.10,141.54,147.22,139.75,147.40,137.81,146.93,135.64,146.38,133.07,145.82,130.39,145.50,127.62,145.25,125.17,144.55,123.00,144.00,121.03,143.50,118.99,142.97,116.91,142.68,115.08,142.38,113.24,142.15,111.39,141.95,109.41,141.72,107.46,141.60,105.55,141.47,103.70,141.18,101.96,141.10,100.34,140.97,98.67,140.80,97.05,140.35,95.17,139.93,93.24,139.72,91.01,139.62,89.05,139.38,87.12,138.88,85.30,138.70,83.60,138.55,81.96,138.55,80.16,138.10,78.36,137.65,76.51,137.20,75.06,136.70,73.39,136.25,71.89,135.60
RZ_7139876_7819,0,13920,50,0,4,70.20,135.45,68.81,135.30,67.09,135.15,65.34,134.57,63.56,134.00,62.19,133.68,60.98,133.78,59.71,133.85,58.09,133.93,56.41,133.95,54.80,133.95,53.44,133.85,52.01,133.78,50.74,134.05,49.54,134.43,48.52,134.75,47.49,134.65,46.51,134.53,45.50,134.47,44.42,134.45,43.35,134.32,42.45,134.20,41.30,134.15,40.08,134.15,38.58,134.18,37.33,134.18,36.23,134.15,35.33,134.07,34.56,134.03,34.02,134.10,33.64,134.20,33.49,134.30,33.35,134.40,33.36,134.47,33.40,134.57,33.51,134.68,33.75,134.75,34.04,134.62,34.39,134.40,34.60,134.12,34.74,134.07,34.81,134.03,34.90,134.03,34.99,134.05,35.00,134.07,35.06,134.25,35.12,134.40,35.19,134.57,35.17,134.55,35.17,134.47
RZ_7139876_7820,0,13920,51,0,4,35.16,134.40,35.15,134.28,35.20,134.18,35.27,134.15,35.40,134.15,35.58,134.03,35.70,133.90,35.79,133.78,35.89,133.78,35.98,133.93,36.08,134.10,36.06,134.28,36.06,134.30,36.08,134.35,36.08,134.38,36.15,134.40,36.24,134.45,36.31,134.53,36.33,134.55,36.35,134.53,36.40,134.43,36.45,134.38,36.50,134.47,36.55,134.53,36.58,134.60,36.59,134.53,36.59,134.60,36.60,134.65,36.61,134.70,36.66,134.93,36.71,135.18,36.75,135.32,36.70,135.05,36.65,134.80,36.67,134.70,36.74,134.80,36.77,134.93,36.75,135.00,36.77,135.03,36.80,135.05,36.84,135.07,36.84,135.05,36.88,135.05,37.02,134.85,37.15,134.68,37.26,134.72,37.27,134.97,37.27,135.20,37.29,135.10,37.31,135.00,37.34,134.90
RZ_7139876_7821,0,13920,50,0,4,37.34,134.88,37.31,135.03,37.34,135.20,37.36,135.38,37.40,135.55,37.39,135.70,37.39,135.85,37.40,135.85,37.45,135.62,37.51,135.38,37.51,135.38,37.45,135.60,37.40,135.68,37.41,135.50,37.56,135.60,37.70,135.85,37.80,135.82,37.75,135.53,37.80,135.43,37.90,135.60,37.99,135.75,37.96,135.80,37.94,135.88,37.92,135.95,37.91,135.93,37.91,135.90,37.95,135.68,37.99,135.50,37.99,135.32,37.98,135.30,37.95,135.20,37.96,135.12,38.01,135.00,38.10,135.00,38.17,135.00,38.24,135.07,38.24,135.12,38.25,135.22,38.24,135.35,38.23,135.47,38.24,135.57,38.26,135.60,38.27,135.60,38.26,135.60,38.23,135.62,38.19,135.75,38.24,135.85,38.29,135.93,38.34,135.93,38.34,135.78
RZ_7139876_7822,0,13920,50,0,4,38.34,135.65,38.36,135.43,38.36,135.38,38.36,135.35,38.36,135.45,38.36,135.68,38.35,135.85,38.31,136.03,38.27,136.05,38.36,136.03,38.48,135.93,38.60,135.80,38.61,135.78,38.60,135.80,38.55,135.80,38.51,135.75,38.46,135.72,38.44,135.70,38.41,135.65,38.41,135.62,38.41,135.62,38.45,135.75,38.54,135.82,38.60,136.00,38.64,136.05,38.61,136.07,38.60,135.72,38.64,135.40,38.69,135.05,38.71,134.97,38.67,135.07,38.62,135.28,38.59,135.55,38.59,135.62,38.60,135.75,38.61,135.78,38.65,135.85,38.69,135.88,38.74,135.65,38.75,135.38,38.75,135.15,38.73,135.07,38.69,135.03,38.60,134.93,38.51,134.97,38.49,135.03,38.56,135.03,38.61,135.20,38.61,135.38,38.61,135.60
RZ_7139876_7823,0,13920,50,0,4,38.62,135.65,38.62,135.70,38.64,135.72,38.65,135.72,38.66,135.65,38.66,135.43,38.66,135.22,38.66,135.07,38.66,135.07,38.62,135.38,38.60,135.70,38.58,135.97,38.60,135.90,38.61,135.85,38.61,135.82,38.61,135.65,38.61,135.43,38.65,135.38,38.69,135.50,38.76,135.53,38.81,135.40,38.83,135.35,38.83,135.43,38.85,135.40,38.86,135.32,38.81,135.25,38.74,135.35,38.67,135.40,38.71,135.40,38.75,135.38,38.79,135.43,38.81,135.43,38.83,135.40,38.83,135.38,38.81,135.45,38.80,135.55,38.86,135.62,38.94,135.47,39.02,135.28,39.01,135.07,38.99,135.10,38.96,135.10,38.96,135.05,39.01,134.93,39.06,134.78,39.12,134.72,39.16,134.75,39.08,134.78,38.96,134.82,38.99,134.95
RZ_7139876_7824,0,13920,51,0,4,39.11,135.07,39.10,135.20,38.94,135.25,38.89,135.30,39.00,135.22,39.14,135.12,39.19,134.93,39.16,134.80,39.09,134.72,39.01,134.70,39.01,134.65,39.06,134.62,39.12,134.57,39.20,134.55,39.19,134.80,39.09,135.10,39.00,135.20,38.96,135.05,39.00,134.88,39.01,134.90,39.00,134.93,39.01,134.80,39.06,134.62,39.15,134.47,39.21,134.53,39.15,134.57,39.06,134.57,38.98,134.45,38.98,134.35,39.02,134.28,39.08,134.32,39.06,134.35,39.00,134.35,38.92,134.35,38.90,134.43,38.99,134.53,39.08,134.57,39.15,134.53,39.12,134.57,39.09,134.70,39.10,134.60,39.09,134.38,39.08,134.18,39.04,134.22,39.05,134.32,39.08,134.55,39.10,134.75,39.06,134.95,39.04,134.97,39.10,134.88,39.19,134.78
RZ_7139876_7825,0,13920,49,0,2,39.21,134.68,39.16,134.45,39.12,134.22,39.15,134.12,39.15,134.25,39.15,134.40,39.14,134.55,39.17,134.82,39.20,135.12,39.30,134.95,39.39,134.62,39.48,134.30,39.41,134.25,39.30,134.18,39.19,134.10,39.17,134.12,39.17,134.20,39.21,134.22,39.25,134.22,39.29,134.28,39.30,134.18,39.33,134.00,39.34,133.82,39.33,133.85,39.30,133.88,39.30,133.93,39.30,134.15,39.42,134.40,39.69,134.50,40.02,134.15,40.26,133.82,40.52,133.75,40.99,134.18,41.70,134.57,42.59,134.70,43.70,134.53,45.20,134.30,47.12,134.18,49.38,133.88,51.75,133.45,54.00,133.12,56.23,133.00,58.24,133.00,60.60,132.82,63.12,132.62,65.90,132.40,68.49,132.25,70.84,132.15,73.20,132.10
RZ_7139876_7826,0,13920,50,0,2,75.45,132.40,77.92,132.62,80.40,132.90,82.78,133.05,85.10,133.22,87.21,133.40,89.60,133.35,91.94,133.35,94.33,133.35,96.33,133.38,98.14,133.45,100.04,133.35,101.85,133.28,103.51,133.15,104.75,133.43,105.95,133.78,107.12,134.15,108.56,134.15,110.24,134.10,111.56,134.15,112.69,134.80,113.54,135.40,114.60,136.20,115.91,136.30,117.14,136.43,118.34,136.35,119.06,136.38,119.97,136.57,120.79,136.85,121.71,137.10,122.53,137.28,123.47,137.45,124.15,137.65,124.79,137.88,125.19,138.07,125.71,138.22,126.11,138.38,126.44,138.40,126.61,138.45,126.54,138.50,126.46,138.60,126.39,138.68,126.38,138.72,126.33,138.57,126.24,138.45,126.15,138.40,126.09,138.47,126.04,138.55,125.89,138.57,125.75,138.65
RZ_7139876_7827,0,13920,50,0,2,125.46,138.78,125.28,138.90,125.09,138.88,124.91,138.80,124.69,139.03,124.47,139.38,124.41,139.70,124.24,139.75,124.03,139.70,123.81,139.65,123.78,139.55,123.79,139.55,123.69,139.55,123.58,139.47,123.39,139.50,123.31,139.50,123.15,139.60,123.09,139.55,123.04,139.50,123.08,139.50,123.00,139.57,122.86,139.68,122.74,139.70,122.69,139.70,122.69,139.70,122.67,139.70,122.67,139.70,122.64,139.65,122.60,139.72,122.55,139.80,122.53,139.88,122.50,139.85,122.49,139.78,122.51,139.65,122.47,139.60,122.42,139.57,122.39,139.68,122.31,139.75,122.24,139.85,122.16,139.90,122.14,139.88,122.11,139.80,122.10,139.65,122.11,139.38,122.12,139.18,122.11,139.05,122.06,139.05,122.00,139.03,121.94,138.97,121.96,138.90
RZ_7139876_7828,0,13920,50,0,2,122.01,138.93,122.01,139.00,121.91,139.18,121.85,139.35,121.83,139.47,121.84,139.43,121.83,139.30,121.80,139.18,121.79,139.35,121.79,139.55,121.79,139.75,121.69,139.72,121.60,139.68,121.51,139.62,121.49,139.55,121.49,139.45,121.50,139.38,121.53,139.25,121.54,139.20,121.50,139.25,121.47,139.32,121.46,139.40,121.49,139.38,121.51,139.35,121.51,139.32,121.54,139.30,121.55,139.28,121.49,139.25,121.42,139.25,121.35,139.25,121.35,139.35,121.35,139.47,121.36,139.57,121.41,139.35,121.46,139.12,121.49,138.90,121.50,138.90,121.45,138.97,121.40,139.07,121.30,139.15,121.26,139.10,121.24,139.07,121.25,139.10,121.24,139.12,121.20,139.15,121.19,139.10,121.21,139.03,121.24,139.00,121.24,139.07,121.22,139.15
RZ_7139876_7829,0,13920,50,0,2,121.22,139.18,121.21,139.18,121.21,139.20,121.20,139.20,121.20,139.20,121.20,139.20,121.20,139.25,121.21,139.32,121.21,139.40,121.17,139.40,121.11,139.45,121.05,139.47,121.01,139.45,120.99,139.57,120.96,139.70,121.01,139.65,121.10,139.38,121.16,139.12,121.14,139.18,121.04,139.28,120.96,139.05,120.90,138.72,120.91,138.45,120.96,138.55,121.00,138.78,121.01,138.90,120.97,138.97,120.94,138.93,120.92,138.93,120.94,138.95,120.95,139.05,120.99,139.28,121.03,139.45,120.99,139.40,120.90,139.20,120.83,139.05,120.84,139.10,120.84,139.35,120.85,139.60,120.95,139.78,121.05,139.78,121.20,139.75,121.25,139.72,121.20,139.60,121.11,139.47,121.04,139.30,121.05,139.25,121.06,139.20,121.09,139.22,121.11,139.25
RZ_7139876_7830,0,13920,100,0,3,121.11,139.30,121.12,139.40,121.12,139.60,121.12,139.72,121.15,139.68,121.16,139.50,121.09,139.35,120.97,139.43,120.86,139.62,120.85,139.78,120.83,139.80,120.81,139.78,120.81,139.62,120.84,139.55,120.88,139.53,120.92,139.60,120.97,139.62,120.99,139.65,120.96,139.72,120.91,139.95,120.94,140.15,120.97,140.22,121.00,140.15,120.99,140.05,120.97,140.00,120.99,139.95,121.01,139.93,121.01,139.90,121.00,139.90,120.99,139.88,120.99,139.85,120.94,139.95,120.88,140.07,120.84,140.03,120.86,139.82,120.97,139.60,121.05,139.70,121.11,139.80,121.09,139.78,121.04,139.62,121.01,139.53,120.99,139.55,120.99,139.60,121.00,139.57,121.01,139.57,121.01,139.62,121.04,139.70,121.06,139.85,121.05,139.93,121.00,140.00,121.01,139.95,121.06,139.90,121.06,139.82,121.00,139.80,120.92,139.78,120.92,139.80,120.92,139.90,120.92,139.97,120.95,139.97,120.96,139.95,120.95,139.90,120.88,139.85,120.79,139.70,120.85,139.60,120.97,139.53,121.15,139.72,121.22,139.93,121.55,140.03,122.34,139.85,123.25,139.97,124.47,140.32,125.58,140.70,127.05,141.05,128.59,141.53,130.39,141.93,132.29,142.53,134.15,142.78,135.59,143.60,137.14,144.22,138.99,144.80,141.20,145.35,143.09,146.03,144.71,146.75,146.00,147.10,147.46,147.65,148.64,148.30,150.06,148.88,151.24,149.32,152.31,149.70,153.11,150.55,153.68,150.93,154.41,151.70,154.91,152.03,155.38,152.38,155.72,152.38,156.29,152.68,156.79,153.00,157.25,153.22,157.49,153.15,157.71,153.50
RZ_7139876_7831,0,13920,50,0,3,157.74,153.93,157.64,154.38,157.50,154.38,157.35,154.47,157.31,154.60,157.04,154.97,156.76,155.30,156.38,155.10,156.21,154.78,156.04,154.38,156.01,154.45,156.03,154.45,155.90,154.53,155.66,154.62,155.36,154.68,155.15,154.70,155.04,154.55,154.79,154.45,154.51,154.38,154.15,154.60,153.97,154.75,153.89,155.07,153.88,155.25,153.84,155.22,153.71,155.07,153.65,154.93,153.61,154.97,153.57,154.97,153.49,154.95,153.40,154.85,153.34,154.72,153.25,154.70,153.18,154.75,153.10,154.72,153.05,154.62,153.03,154.55,153.04,154.50,153.01,154.62,152.99,154.72,152.96,154.85,152.97,154.85,152.96,154.80,152.97,154.50,153.00,154.22,153.03,153.95,153.00,153.93,152.91,154.03,152.76,154.15,152.62,154.28,152.61,154.28
RZ_7139876_7832,0,13920,50,0,11,152.68,154.30,152.72,154.32,152.66,154.40,152.59,154.20,152.53,153.95,152.49,153.72,152.49,153.70,152.49,153.90,152.49,154.10,152.46,154.28,152.45,154.25,152.38,154.22,152.31,154.20,152.29,154.12,152.35,154.00,152.41,153.88,152.45,153.82,152.45,153.93,152.45,154.05,152.50,154.38,152.54,154.60,152.57,154.47,152.53,154.12,152.47,153.80,152.41,153.85,152.46,153.88,152.53,154.07,152.57,154.25,152.55,154.25,152.40,154.07,152.28,153.90,152.15,153.97,152.19,154.07,152.25,154.25,152.30,154.38,152.25,154.25,152.16,154.10,152.07,153.93,152.05,154.00,152.04,154.05,152.01,153.97,152.00,153.90,152.05,153.80,152.09,153.78,152.12,153.78,152.11,153.75,152.10,153.72,152.09,153.72,152.09,153.72,152.07,153.62
RZ_7139876_7833,0,13920,50,0,11,152.01,153.53,151.96,153.45,151.94,153.57,152.01,153.62,152.06,153.68,152.10,153.57,152.09,153.53,152.10,153.55,152.12,153.60,152.12,153.68,152.12,153.72,152.14,153.75,152.15,153.70,152.10,153.68,152.05,153.68,151.99,153.70,152.04,153.72,152.12,153.75,152.21,153.72,152.26,153.70,152.20,153.68,152.15,153.62,152.09,153.60,152.11,153.62,152.15,153.68,152.28,153.82,152.39,153.95,152.51,154.05,152.56,154.07,152.62,154.07,152.65,153.85,152.64,153.53,152.35,153.07,151.70,152.80,150.93,152.57,150.31,152.28,149.78,151.75,149.35,151.30,148.72,150.60,148.38,150.12,147.81,149.68,147.53,149.65,147.01,149.43,146.75,149.15,146.54,148.55,146.36,148.22,146.14,147.93,145.93,147.95,145.85,148.05,145.80,148.10
RZ_7139876_7834,0,13920,50,0,1,145.72,148.15,145.59,148.18,145.41,147.97,145.26,147.78,145.21,147.50,145.09,147.43,144.96,147.38,144.84,147.22,144.81,147.07,144.76,146.93,144.72,146.93,144.71,147.03,144.69,147.15,144.62,147.10,144.57,146.93,144.56,146.80,144.57,146.82,144.56,146.85,144.56,146.65,144.56,146.45,144.60,146.30,144.61,146.32,144.62,146.43,144.65,146.45,144.70,146.53,144.74,146.53,144.72,146.43,144.74,146.32,144.74,146.20,144.72,146.22,144.69,146.25,144.65,146.30,144.64,146.38,144.75,146.38,144.86,146.30,144.97,146.20,144.99,146.15,144.90,146.15,144.81,146.12,144.75,146.10,144.79,146.22,144.82,146.40,144.84,146.62,144.86,146.70,144.89,146.72,144.88,146.70,144.84,146.62,144.79,146.60,144.78,146.55,144.74,146.55
RZ_7139876_7835,0,13920,50,0,1,144.74,146.53,144.78,146.47,144.80,146.43,144.79,146.38,144.76,146.38,144.78,146.53,144.79,146.65,144.80,146.78,144.75,146.85,144.70,146.85,144.62,146.90,144.59,146.88,144.53,146.90,144.49,146.82,144.46,146.75,144.47,146.62,144.50,146.60,144.54,146.60,144.59,146.72,144.64,146.88,144.70,147.03,144.71,147.05,144.71,147.10,144.69,147.18,144.68,147.18,144.66,147.20,144.64,147.25,144.62,147.28,144.69,147.25,144.78,147.18,144.86,147.10,144.86,147.00,144.86,146.93,144.88,146.93,144.90,146.97,144.93,147.12,144.93,147.20,144.89,147.07,144.85,146.85,144.81,146.72,144.81,146.82,144.80,146.93,144.81,147.00,144.79,147.10,144.76,147.20,144.72,147.25,144.71,147.30,144.69,147.30,144.68,147.28,144.66,147.25
RZ_7139876_7836,0,13920,50,0,1,144.66,147.22,144.68,147.22,144.72,147.22,144.82,147.18,144.90,147.10,144.95,146.80,144.94,146.57,144.94,146.53,144.89,146.62,144.84,146.75,144.74,146.70,144.70,146.68,144.76,146.60,144.88,146.55,144.91,146.53,144.82,146.53,144.72,146.55,144.72,146.55,144.72,146.55,144.72,146.57,144.72,146.60,144.71,146.60,144.71,146.60,144.72,146.85,144.75,147.07,144.74,147.30,144.71,147.25,144.69,147.20,144.70,146.85,144.74,146.53,144.76,146.25,144.71,146.32,144.62,146.38,144.55,146.47,144.55,146.53,144.57,146.57,144.60,146.62,144.61,146.53,144.59,146.43,144.57,146.38,144.55,146.43,144.51,146.45,144.45,146.45,144.43,146.62,144.40,146.75,144.40,146.80,144.47,146.55,144.55,146.35,144.62,146.22,144.64,146.20
RZ_7139876_7837,0,13920,50,0,1,144.62,146.20,144.59,146.18,144.50,146.18,144.45,146.35,144.38,146.57,144.36,146.78,144.38,146.75,144.41,146.75,144.45,146.70,144.39,146.68,144.28,146.68,144.18,146.68,144.14,146.70,144.09,146.72,144.04,146.78,144.01,146.80,144.06,146.80,144.19,146.80,144.28,146.75,144.32,146.68,144.32,146.70,144.34,146.78,144.34,146.85,144.35,146.97,144.38,147.07,144.39,147.15,144.34,147.15,144.29,147.15,144.29,147.25,144.36,147.38,144.44,147.38,144.47,147.15,144.51,146.88,144.50,146.60,144.47,146.43,144.46,146.25,144.45,146.20,144.44,146.18,144.41,146.20,144.41,146.20,144.43,146.22,144.43,146.35,144.44,146.47,144.44,146.22,144.41,145.90,144.38,145.80,144.34,146.03,144.31,146.25,144.30,146.38,144.30,146.50
RZ_7139876_7838,0,13990,50,70,1,144.40,146.60,144.49,146.57,144.56,146.57,144.55,146.38,144.53,146.20,144.53,146.25,144.51,146.45,144.49,146.65,144.47,146.62,144.47,146.57,144.46,146.68,144.46,146.80,144.45,146.78,144.44,146.60,144.40,146.43,144.38,146.43,144.43,146.47,144.46,146.50,144.46,146.35,144.43,146.15,144.39,145.95,144.34,146.03,144.28,146.12,144.22,146.28,144.28,146.35,144.35,146.32,144.41,146.30,144.46,146.30,144.47,146.32,144.46,146.25,144.45,146.15,144.43,146.05,144.41,146.05,144.40,146.03,144.39,146.00,144.40,146.15,144.41,146.30,144.40,146.40,144.41,146.35,144.41,146.30,144.46,146.25,144.49,146.18,144.53,146.15,144.49,146.18,144.45,146.20,144.40,146.22,144.44,146.22,144.46,146.15,144.47,146.07,144.44,145.97
RZ_7139876_7839,0,13990,51,0,1,144.41,145.97,144.41,146.00,144.35,146.07,144.28,146.22,144.20,146.45,144.21,146.60,144.24,146.72,144.24,146.47,144.22,146.12,144.21,145.75,144.21,145.62,144.21,145.60,144.15,145.62,144.07,145.68,144.10,146.00,144.16,146.32,144.21,146.43,144.19,146.28,144.20,146.10,144.25,146.07,144.31,146.07,144.34,146.07,144.32,146.10,144.31,146.03,144.30,145.95,144.29,145.90,144.29,145.93,144.31,145.90,144.32,145.85,144.34,145.82,144.32,145.80,144.30,145.82,144.26,145.88,144.21,145.93,144.19,146.00,144.22,146.00,144.28,145.97,144.38,145.93,144.39,145.88,144.39,145.85,144.35,145.85,144.32,145.82,144.30,145.78,144.29,145.80,144.34,145.80,144.40,145.80,144.47,145.72,144.49,145.60,144.50,145.53,144.41,145.50,144.32,145.53
RZ_7139876_7840,0,13990,49,0,1,144.24,145.30,144.25,145.05,144.26,144.88,144.26,144.97,144.34,145.25,144.41,145.47,144.41,145.65,144.32,145.72,144.30,145.75,144.38,145.62,144.44,145.53,144.45,145.45,144.45,145.50,144.43,145.50,144.35,145.53,144.26,145.62,144.19,145.72,144.21,145.82,144.25,145.85,144.29,145.82,144.30,145.75,144.28,145.75,144.26,145.78,144.24,145.93,144.26,146.03,144.30,146.07,144.32,145.95,144.34,145.88,144.34,145.82,144.34,145.95,144.34,146.05,144.32,146.15,144.34,146.15,144.34,146.12,144.32,146.15,144.21,146.18,144.11,146.07,144.05,145.78,144.07,145.45,144.11,145.30,144.14,145.30,144.21,145.25,144.25,145.22,144.29,145.30,144.26,145.43,144.16,145.55,144.07,145.57,144.01,145.62,144.10,145.62
RZ_7139876_7841,0,13990,50,0,1,144.18,145.62,144.25,145.60,144.21,145.60,144.16,145.57,144.12,145.65,144.14,145.68,144.14,145.65,144.14,145.53,144.14,145.43,144.14,145.38,144.16,145.35,144.18,145.38,144.18,145.43,144.16,145.47,144.14,145.43,144.12,145.38,144.05,145.35,143.97,145.38,143.99,145.38,144.07,145.20,144.14,145.03,144.10,145.05,144.05,145.22,144.05,145.32,144.09,145.18,144.10,145.05,144.11,145.00,144.05,145.00,144.00,145.05,143.95,145.12,143.95,145.20,143.94,145.25,143.96,145.25,144.00,145.25,144.04,145.28,144.05,145.25,144.06,145.20,144.06,145.28,143.95,145.40,143.86,145.55,143.80,145.57,143.82,145.53,143.84,145.50,143.84,145.57,143.84,145.65,143.85,145.72,143.84,145.65,143.81,145.55,143.90,145.43,144.01,145.47
RZ_7139876_7842,0,13990,50,0,1,144.12,145.53,144.10,145.60,144.09,145.25,144.01,144.95,143.93,144.70,143.86,144.70,143.89,144.72,143.90,144.75,143.88,144.78,143.85,144.78,143.82,144.75,143.82,144.72,143.85,144.72,143.88,144.93,143.94,145.07,143.97,145.22,143.93,145.20,143.84,145.10,143.75,145.00,143.75,144.95,143.74,145.07,143.71,145.20,143.70,145.18,143.71,145.07,143.66,145.00,143.61,145.22,143.56,145.45,143.62,145.62,143.70,145.53,143.68,145.32,143.59,145.18,143.51,144.97,143.60,144.85,143.69,144.70,143.76,144.70,143.78,144.75,143.71,144.75,143.64,144.78,143.55,144.90,143.51,145.05,143.49,144.93,143.44,144.72,143.40,144.55,143.36,144.62,143.38,144.85,143.38,145.05,143.41,145.28,143.45,145.35,143.51,145.45,143.55,145.50
RZ_7139876_7843,0,13990,50,0,1,143.59,145.53,143.60,145.53,143.61,145.50,143.62,145.45,143.61,145.43,143.54,145.43,143.47,145.40,143.44,145.38,143.44,145.30,143.44,145.18,143.43,145.07,143.50,145.00,143.56,145.18,143.60,145.32,143.62,145.25,143.64,145.00,143.70,144.82,143.72,144.93,143.76,145.03,143.78,145.05,143.71,145.10,143.60,145.18,143.51,145.22,143.51,145.30,143.55,145.38,143.49,145.25,143.41,145.10,143.39,144.97,143.45,145.03,143.50,145.00,143.50,144.97,143.51,144.97,143.49,145.00,143.46,145.20,143.41,145.43,143.41,145.68,143.39,145.70,143.38,145.25,143.44,144.78,143.53,144.28,143.62,144.28,143.55,144.50,143.46,144.72,143.39,144.95,143.43,144.93,143.44,144.93,143.45,144.90,143.47,144.90,143.54,144.90,143.60,144.93
RZ_7139876_7844,0,13990,50,0,1,143.62,144.95,143.61,144.97,143.59,145.03,143.57,144.80,143.60,144.53,143.64,144.53,143.65,144.78,143.64,145.00,143.61,144.95,143.59,144.88,143.60,144.78,143.64,144.72,143.60,144.75,143.55,144.78,143.46,144.80,143.45,144.80,143.44,144.78,143.43,144.75,143.41,144.72,143.41,144.78,143.47,144.80,143.53,144.88,143.56,144.93,143.56,144.97,143.56,144.82,143.60,144.68,143.65,144.50,143.64,144.53,143.60,144.70,143.54,144.90,143.51,145.03,143.49,144.90,143.46,144.57,143.46,144.28,143.54,144.10,143.60,144.12,143.70,144.07,143.74,143.93,143.71,143.93,143.59,144.05,143.47,144.20,143.12,144.40,142.64,144.75,142.11,145.12,141.82,145.25,141.69,145.18,141.44,145.05,141.06,144.97,140.49,144.97,139.80,145.10
RZ_7139876_7845,0,13990,50,0,1,139.24,144.88,138.30,144.70,137.40,144.32,136.16,144.22,135.06,143.75,133.56,143.50,132.04,143.18,130.20,143.22,128.29,142.60,126.17,141.53,124.36,140.40,122.72,139.80,121.08,139.47,119.65,138.93,117.96,138.38,116.49,137.88,114.79,137.22,113.34,136.70,111.51,136.03,109.71,135.30,107.79,134.62,106.14,134.20,104.49,133.38,103.00,132.22,101.62,130.62,100.31,129.80,99.20,128.75,98.08,127.92,96.75,127.15,95.28,126.65,93.50,126.62,91.86,126.72,90.41,127.05,88.95,127.70,87.35,128.62,85.58,129.55,83.90,130.45,82.44,130.95,80.70,132.00,78.91,132.80,77.06,133.62,75.49,133.90,74.21,134.00,73.10,134.07,71.99,134.12,70.89,133.62,69.80,133.10,68.94,132.15,68.16,131.78,67.71,131.38
RZ_7139876_7846,0,13990,51,0,1,66.99,131.40,66.11,131.22,65.00,131.05,63.95,130.78,62.88,130.60,61.65,130.43,60.54,130.38,59.62,130.38,58.83,130.38,58.15,130.07,57.40,129.80,56.96,129.28,56.49,129.05,56.12,128.80,55.56,128.90,55.08,129.00,54.54,128.90,54.12,128.70,53.65,128.62,53.38,128.72,52.92,128.50,52.74,127.83,52.42,127.15,52.33,126.80,52.19,126.78,52.17,126.75,52.34,126.65,52.51,126.60,52.73,127.10,52.80,127.67,52.88,128.22,52.85,128.28,52.77,128.32,52.64,128.35,52.48,128.38,52.31,128.38,52.00,128.90,51.77,129.43,51.40,130.03,51.24,130.10,51.01,130.22,50.95,130.25,50.90,130.18,50.74,130.10,50.58,130.18,50.39,130.53,50.21,131.00,50.04,131.38,49.76,131.50,49.64,131.45,49.48,131.35
RZ_7139876_7847,0,13990,49,0,4,49.42,131.35,49.29,131.90,49.20,132.45,49.02,133.05,48.92,133.12,48.88,132.95,48.91,132.75,48.92,132.53,48.90,132.43,48.85,132.35,48.83,132.22,48.91,132.20,49.01,132.38,49.14,132.57,49.16,132.80,49.20,132.88,49.23,132.97,49.25,133.18,49.26,133.47,49.25,133.72,49.24,133.97,49.25,134.07,49.25,133.97,49.25,133.82,49.26,133.70,49.27,133.78,49.29,133.82,49.29,133.88,49.30,133.88,49.39,133.88,49.52,133.75,49.65,133.68,49.69,133.60,49.69,133.68,49.69,133.78,49.69,133.88,49.75,133.90,49.81,133.85,49.88,133.78,49.88,133.75,49.86,133.80,49.88,133.88,49.92,133.93,50.01,133.93,50.12,133.95,50.21,133.97,50.27,134.07,50.33,134.15,50.36,134.25
RZ_7139876_7848,0,13990,50,0,4,50.41,134.28,50.41,134.22,50.46,133.90,50.51,133.57,50.59,133.40,50.65,133.62,50.70,133.85,50.71,133.93,50.70,133.88,50.70,133.68,50.71,133.50,50.67,133.38,50.65,133.40,50.66,133.45,50.75,133.47,50.84,133.47,50.92,133.45,50.94,133.47,50.95,133.62,51.00,133.78,51.06,133.90,51.14,133.88,51.11,133.85,51.09,133.75,51.06,133.68,51.05,133.70,51.10,133.85,51.17,134.03,51.29,134.12,51.33,134.12,51.34,134.15,51.33,134.15,51.31,134.10,51.31,134.05,51.39,133.88,51.48,133.80,51.58,133.72,51.59,133.68,51.59,133.60,51.58,133.53,51.62,133.55,51.66,133.57,51.66,133.75,51.61,133.93,51.70,134.07,51.81,134.07,51.89,134.05,51.86,133.97,51.85,133.90,51.89,133.85
RZ_7139876_7849,0,13990,50,0,4,51.95,133.85,52.00,133.85,52.04,133.88,52.05,133.80,52.08,133.72,52.04,133.60,51.99,133.57,51.94,133.55,51.98,133.55,52.04,133.43,52.10,133.30,52.12,133.35,52.12,133.53,52.12,133.68,52.10,133.65,52.04,133.65,51.99,133.68,51.95,133.65,51.96,133.57,51.95,133.82,51.95,134.10,52.00,134.40,52.06,134.43,52.11,134.47,52.11,134.45,52.10,134.40,52.09,134.32,52.11,134.22,52.15,134.12,52.19,134.00,52.24,133.90,52.27,133.90,52.25,134.00,52.19,134.07,52.14,134.07,52.12,134.05,52.12,134.03,52.12,134.10,52.08,134.18,52.01,134.25,51.98,134.25,51.99,134.25,52.04,134.22,52.19,134.18,52.34,134.12,52.38,134.18,52.30,134.28,52.23,134.45,52.21,134.50,52.23,134.32
RZ_7139876_7850,0,13990,50,0,4,52.24,134.12,52.25,133.95,52.26,133.97,52.29,133.97,52.31,134.00,52.33,134.07,52.33,134.18,52.34,134.25,52.40,134.28,52.42,134.25,52.40,134.43,52.35,134.57,52.42,134.65,52.52,134.53,52.51,134.55,52.40,134.72,52.33,134.70,52.40,134.45,52.46,134.20,52.49,134.12,52.46,134.18,52.46,134.25,52.46,134.45,52.48,134.62,52.45,134.78,52.45,134.72,52.46,134.57,52.48,134.45,52.49,134.35,52.48,134.32,52.45,134.35,52.42,134.65,52.46,134.93,52.49,134.97,52.54,134.78,52.58,134.55,52.62,134.50,52.66,134.43,52.64,134.43,52.62,134.38,52.61,134.35,52.61,134.22,52.61,134.12,52.60,134.18,52.55,134.32,52.51,134.45,52.50,134.43,52.54,134.43,52.58,134.43,52.58,134.47
RZ_7139876_7851,0,13990,50,0,4,52.55,134.60,52.52,134.82,52.49,135.00,52.45,135.20,52.44,135.32,52.42,135.47,52.48,135.32,52.54,135.10,52.59,134.72,52.59,134.55,52.59,134.50,52.62,134.60,52.66,134.70,52.69,134.70,52.74,134.70,52.76,134.70,52.81,134.78,52.83,134.85,52.79,134.88,52.73,134.85,52.66,134.80,52.74,134.80,52.81,134.80,52.83,134.82,52.74,134.90,52.75,134.93,52.85,134.93,52.95,134.93,52.98,134.90,52.99,134.88,52.99,134.93,52.98,135.00,52.96,135.18,52.96,135.28,52.95,135.40,52.95,135.45,52.95,135.40,52.98,135.30,53.01,135.18,53.05,135.15,53.09,135.12,53.14,135.07,53.19,135.03,53.24,134.95,53.27,134.88,53.23,134.95,53.15,135.05,53.08,135.12,53.14,135.15,53.20,135.18
RZ_7139876_7852,0,13990,51,0,4,53.25,135.15,53.25,135.03,53.25,134.93,53.24,134.93,53.24,134.95,53.25,134.93,53.27,134.93,53.24,134.93,53.21,134.70,53.17,134.47,53.17,134.43,53.16,134.60,53.14,134.85,53.19,134.88,53.25,134.95,53.30,134.97,53.30,134.95,53.30,134.82,53.31,134.72,53.34,134.65,53.38,134.62,53.38,134.68,53.35,134.75,53.33,134.82,53.30,134.88,53.27,134.80,53.25,134.72,53.24,134.62,53.27,134.57,53.31,134.50,53.35,134.40,53.36,134.35,53.38,134.30,53.45,134.30,53.52,134.43,53.54,134.55,53.50,134.65,53.48,134.62,53.49,134.60,53.48,134.60,53.48,134.53,53.48,134.45,53.46,134.53,53.45,134.62,53.44,134.62,53.45,134.50,53.46,134.45,53.48,134.47,53.46,134.47,53.42,134.55,53.40,134.62
RZ_7139876_7853,0,13990,50,0,4,53.41,134.70,53.44,134.62,53.54,134.55,53.64,134.43,53.67,134.32,53.60,134.32,53.62,134.45,53.73,134.55,53.80,134.45,53.77,134.32,53.76,134.20,53.77,134.20,53.70,134.22,53.60,134.25,53.60,134.28,53.67,134.40,53.75,134.50,53.76,134.62,53.80,134.62,53.84,134.68,53.84,134.72,53.83,134.75,53.85,134.72,53.91,134.60,53.98,134.45,53.99,134.30,53.96,134.28,53.92,134.28,53.90,134.15,53.89,134.03,53.85,134.10,53.85,134.32,53.83,134.45,53.84,134.35,53.81,134.32,53.80,134.40,53.80,134.47,53.84,134.38,53.91,134.28,53.98,134.22,54.00,134.30,54.00,134.40,53.99,134.47,53.99,134.50,54.01,134.28,54.01,134.00,53.99,133.95,53.98,134.18,53.98,134.32,53.99,134.25
RZ_7139876_7854,0,13990,50,0,4,54.01,134.20,54.04,134.20,54.05,134.28,54.06,134.35,54.05,134.45,54.04,134.47,54.00,134.32,53.99,134.18,53.99,134.00,54.02,133.97,54.12,134.00,54.21,134.00,54.33,134.15,54.38,134.28,54.30,134.38,54.19,134.25,54.12,134.15,54.20,134.03,54.24,133.93,54.23,133.82,54.21,133.72,54.23,133.62,54.27,133.53,54.31,133.55,54.35,133.60,54.35,133.62,54.36,133.55,54.35,133.62,54.34,133.75,54.36,133.85,54.40,133.82,54.44,133.80,54.45,133.68,54.45,133.55,54.45,133.45,54.48,133.50,54.51,133.55,54.55,133.60,54.64,133.53,54.69,133.47,54.71,133.40,54.67,133.38,54.64,133.32,54.64,133.25,54.62,133.40,54.60,133.60,54.61,133.82,54.64,133.85,54.71,133.88,54.76,133.88
RZ_7139876_7855,0,13990,50,0,4,54.84,133.82,54.85,133.80,54.86,133.82,54.85,133.90,54.84,133.95,54.83,133.97,54.86,133.95,54.90,133.93,54.94,133.70,54.95,133.50,54.94,133.35,54.92,133.30,54.94,133.28,54.96,133.32,54.99,133.40,55.00,133.38,55.02,133.25,55.02,133.22,55.01,133.28,54.99,133.32,54.98,133.20,55.05,133.10,55.15,133.03,55.27,133.03,55.29,133.05,55.31,133.07,55.27,133.07,55.23,133.10,55.16,133.10,55.16,132.88,55.24,132.68,55.33,132.50,55.39,132.57,55.40,132.65,55.41,132.68,55.44,132.62,55.44,132.60,55.46,132.57,55.48,132.60,55.49,132.60,55.49,132.60,55.50,132.47,55.50,132.35,55.48,132.30,55.49,132.43,55.55,132.55,55.64,132.65,55.66,132.70,55.65,132.68,55.66,132.62
RZ_7139876_7856,0,13990,50,0,4,55.67,132.57,55.70,132.53,55.69,132.47,55.67,132.40,55.66,132.35,55.69,132.32,55.74,132.28,55.76,132.20,55.74,132.12,55.71,131.95,55.77,131.80,55.89,131.75,55.98,131.85,56.00,131.95,56.02,131.95,56.06,131.97,56.05,132.03,56.08,132.00,56.09,131.93,56.09,131.85,56.08,131.88,56.05,131.93,56.05,131.97,56.05,132.00,56.05,131.97,56.05,131.93,56.06,131.90,56.06,131.90,56.10,131.90,56.11,131.97,56.12,132.05,56.11,132.15,56.12,132.20,56.21,132.25,56.27,132.22,56.36,132.18,56.41,132.10,56.40,132.07,56.38,132.10,56.35,132.15,56.38,132.05,56.41,131.93,56.39,131.78,56.35,131.75,56.33,131.75,56.33,131.75,56.35,131.75,56.40,131.78,56.44,131.75,56.46,131.75
RZ_7139876_7857,0,13990,50,0,4,56.54,131.75,56.61,131.78,56.65,131.82,56.62,131.85,56.60,131.80,56.60,131.78,56.61,131.78,56.62,131.80,56.64,131.82,56.64,131.72,56.65,131.60,56.65,131.50,56.64,131.50,56.65,131.55,56.69,131.60,56.74,131.75,56.83,131.80,56.89,131.82,56.96,131.70,56.98,131.53,57.00,131.43,57.01,131.35,57.01,131.43,57.00,131.47,57.00,131.53,57.01,131.47,57.04,131.43,57.06,131.40,57.06,131.47,57.06,131.50,57.08,131.47,57.06,131.38,57.06,131.28,57.12,131.10,57.20,130.97,57.26,130.90,57.31,130.93,57.36,130.90,57.41,130.72,57.42,130.55,57.42,130.45,57.42,130.53,57.46,130.60,57.50,130.65,57.54,130.68,57.56,130.68,57.59,130.70,57.61,130.70,57.60,130.75,57.58,130.82
RZ_7139876_7858,0,13990,50,0,4,57.55,130.85,57.55,130.85,57.55,130.85,57.58,130.53,57.60,130.28,57.60,130.03,57.58,130.07,57.54,130.07,57.60,129.85,57.70,129.35,57.81,128.68,57.81,128.22,57.80,128.05,57.86,127.50,57.95,126.85,58.06,126.22,58.12,126.20,58.34,126.28,58.74,126.35,59.20,127.22,59.54,128.38,59.60,130.62,59.44,133.25,59.16,136.82,58.88,140.88,58.70,144.78,58.64,149.00,58.81,152.97,58.92,157.15,58.91,161.47,58.55,166.93,58.17,172.60,58.02,178.38,58.09,184.05,58.24,189.72,58.25,195.97,58.14,201.70,58.38,207.78,58.54,213.55,58.70,219.80,58.44,226.25,58.24,232.40,58.08,238.90,57.92,245.57,57.71,252.60,57.21,258.43,56.74,264.02,56.35,267.52,56.30,269.55,39.71,282.38
RZ_7139876_7859,0,13990,51,0,4,23.12,294.65,23.12,294.65,23.12,294.65,23.12,294.65
RZ_7139876_7860,0,13990,51,0,4,null
RZ_7139876_7861,0,13990,50,0,4,57.85,253.53,57.85,253.53,57.86,252.68,57.85,250.90,57.84,248.03,57.83,244.90,57.89,241.55,57.77,238.40,57.70,235.45,58.12,232.20,58.71,229.53,59.31,226.45,59.41,224.07,59.58,220.47,59.48,217.88,59.39,214.72,59.29,212.15,59.50,209.07,59.74,205.65,59.90,202.32,59.99,199.32,60.00,197.03,60.11,194.43,60.27,191.68,60.52,189.03,60.94,186.72,61.35,184.47,61.67,182.28,61.83,179.78,61.76,177.60,61.81,175.35,61.88,173.40,62.02,171.53,62.06,170.00,62.31,168.12,62.61,166.30,63.45,163.82,64.06,162.15,64.81,159.75,64.99,158.32
RZ_7139876_7862,0,13990,51,0,4,65.16,157.00,65.22,155.93,65.31,154.50,65.40,153.07,65.45,151.82,65.49,150.50,65.53,149.25,65.55,147.60,65.54,146.45,65.49,144.62,65.46,143.43,65.44,142.18,65.50,141.25,65.56,140.38,65.42,139.05,65.19,138.28,64.96,137.18,64.97,136.38,64.92,135.57,64.86,134.78,64.81,134.22,64.89,133.28,64.96,132.72,65.05,131.82,65.11,131.35,65.15,130.57,65.16,130.05,65.20,129.25,65.25,128.62,65.28,128.12,65.29,127.90,65.30,127.65,65.36,126.95,65.45,126.12,65.49,125.53,65.46,125.38,65.44,125.33,65.44,124.90,65.47,124.47,65.56,124.00,65.69,123.83,65.81,123.40,65.89,123.08,65.92,122.83,65.96,122.50,65.97,122.15,65.97,121.70,65.94,121.53,65.91,121.33,65.90,121.40,65.85,121.58
RZ_7139876_7863,0,13990,50,0,4,65.78,121.75,65.67,121.65,65.65,121.58,65.61,121.42,65.61,121.35,65.59,121.60,65.58,121.90,65.55,122.15,65.54,122.10,65.51,122.05,65.42,122.05,65.35,122.10,65.31,122.08,65.35,122.08,65.38,122.08,65.24,122.70,65.09,123.33,64.95,123.88,64.97,123.90,65.00,123.95,65.03,123.83,65.06,123.67,65.11,123.53,65.15,123.65,65.08,123.92,64.97,124.25,64.86,124.53,64.83,124.67,64.81,124.67,64.83,124.58,64.83,124.65,64.79,125.20,64.74,125.72,64.70,125.85,64.70,125.75,64.70,125.65,64.70,125.75,64.69,125.72,64.67,125.58,64.65,125.40,64.71,125.22,64.79,125.22,64.88,125.22,64.89,125.20,64.90,125.17,64.94,125.15,64.96,125.20,64.91,125.25,64.83,125.30,64.74,125.28
RZ_7139876_7864,0,13990,49,0,4,64.72,125.22,64.76,125.42,64.81,125.67,64.85,125.92,64.84,125.83,64.83,125.70,64.83,125.53,64.81,125.47,64.84,125.47,64.88,125.53,64.90,125.58,64.90,125.58,64.90,125.62,64.92,125.67,64.92,125.72,64.91,125.75,64.95,125.80,65.01,125.83,65.06,125.88,65.06,125.83,65.05,125.83,64.99,125.90,64.92,125.97,64.88,126.08,64.89,125.92,64.90,125.78,65.00,125.53,65.09,125.40,65.20,125.50,65.21,125.70,65.19,125.88,65.14,125.85,65.09,125.83,65.08,125.78,65.01,125.75,64.96,125.72,64.94,125.67,64.97,125.62,65.00,125.80,65.03,125.97,65.03,126.10,65.04,125.92,65.05,125.75,65.06,125.62,65.12,125.58,65.17,125.50,65.21,125.50,65.19,125.60,65.24,125.70
RZ_7139876_7865,0,13990,50,0,4,65.29,125.83,65.33,125.80,65.30,125.78,65.28,125.70,65.26,125.67,65.25,125.75,65.24,125.88,65.22,126.03,65.22,126.08,65.24,126.12,65.25,126.15,65.26,126.15,65.22,126.15,65.20,126.08,65.24,126.03,65.29,126.08,65.35,126.25,65.35,126.45,65.36,126.42,65.38,126.10,65.39,125.80,65.36,125.58,65.34,125.58,65.45,125.58,65.60,125.58,65.71,125.60,65.65,125.58,65.59,125.55,65.56,125.55,65.55,125.53,65.58,125.47,65.61,125.45,65.61,125.70,65.58,125.95,65.51,126.10,65.50,125.95,65.55,125.80,65.59,125.90,65.62,126.00,65.59,126.10,65.55,126.10,65.55,126.00,65.56,125.95,65.67,125.97,65.79,126.08,65.86,126.12,65.85,126.12,65.84,126.00,65.85,125.85,65.86,125.62
RZ_7139876_7866,0,13990,50,0,4,65.88,125.53,65.88,125.50,65.88,125.58,65.86,125.65,65.86,125.65,65.95,125.75,66.03,125.85,66.14,125.95,66.16,125.92,66.19,125.88,66.17,125.90,66.16,125.92,66.16,125.95,66.19,125.70,66.20,125.50,66.21,125.38,66.21,125.40,66.20,125.45,66.15,125.45,66.10,125.60,66.05,125.75,66.04,125.90,66.08,125.92,66.12,125.92,66.17,125.85,66.16,125.65,66.15,125.50,66.14,125.38,66.15,125.38,66.15,125.38,66.15,125.42,66.21,125.42,66.28,125.40,66.30,125.40,66.28,125.50,66.24,125.65,66.22,125.83,66.35,125.70,66.49,125.50,66.64,125.40,66.66,125.47,66.65,125.58,66.61,125.65,66.59,125.70,66.59,125.75,66.59,125.70,66.56,125.65,66.54,125.58,66.54,125.25,66.58,124.92
RZ_7139876_7867,0,13990,50,0,4,66.62,124.67,66.65,124.70,66.69,124.67,66.69,124.65,66.65,124.95,66.60,125.33,66.55,125.62,66.54,125.47,66.53,125.42,66.49,125.42,66.46,125.38,66.47,125.25,66.51,125.08,66.65,125.05,66.75,125.05,66.83,125.12,66.79,125.20,66.76,125.08,66.74,124.90,66.79,124.70,66.88,124.67,66.95,124.70,66.96,124.80,66.94,124.85,66.96,124.85,66.99,124.97,66.99,125.12,66.95,125.20,66.92,125.08,66.97,124.92,67.01,124.88,67.06,125.00,67.06,125.17,67.10,125.15,67.15,124.97,67.19,124.80,67.10,124.78,67.00,124.72,66.96,124.67,67.00,124.70,67.09,124.72,67.12,124.72,67.22,124.72,67.29,124.75,67.24,124.78,67.14,124.80,67.04,124.83,67.06,124.47,67.16,124.12,67.24,124.10
RZ_7139876_7868,0,13990,51,0,4,67.30,124.50,67.31,124.90,67.33,125.03,67.28,125.05,67.21,125.17,67.20,125.25,67.26,125.03,67.31,124.75,67.31,124.47,67.29,124.53,67.28,124.58,67.31,124.65,67.35,124.67,67.39,124.70,67.36,124.72,67.33,124.75,67.30,124.72,67.31,124.65,67.35,124.62,67.38,124.65,67.39,124.72,67.40,124.78,67.41,124.72,67.42,124.60,67.45,124.47,67.46,124.33,67.47,124.22,67.49,124.10,67.49,124.08,67.47,124.05,67.45,124.03,67.40,124.17,67.38,124.38,67.39,124.55,67.44,124.60,67.50,124.67,67.44,124.85,67.35,124.97,67.31,124.83,67.39,124.55,67.47,124.20,67.50,124.15,67.51,124.10,67.54,124.10,67.56,124.10,67.61,124.08,67.62,124.20,67.67,124.28,67.70,124.30,67.76,124.20,67.78,124.17
RZ_7139876_7869,0,13990,51,0,4,67.84,124.17,67.88,124.20,67.90,124.30,67.88,124.42,67.85,124.42,67.85,124.35,67.86,124.25,67.86,124.33,67.86,124.42,67.88,124.50,67.91,124.53,67.95,124.50,67.99,124.47,68.04,124.45,68.10,124.35,68.15,124.22,68.12,124.38,68.10,124.62,68.10,124.70,68.12,124.53,68.10,124.47,68.06,124.60,68.06,124.70,68.19,124.65,68.30,124.60,68.29,124.50,68.20,124.33,68.10,124.15,68.11,124.05,68.11,123.97,68.12,123.92,68.19,123.95,68.24,124.03,68.29,124.08,68.33,124.25,68.34,124.42,68.34,124.70,68.33,124.83,68.34,124.95,68.36,124.92,68.38,124.88,68.41,124.83,68.44,124.83,68.47,124.83,68.49,124.85,68.49,124.75,68.46,124.78,68.44,124.80,68.44,124.75,68.45,124.58,68.44,124.42
RZ_7139876_7870,0,13990,50,0,4,68.42,124.47,68.42,124.38,68.44,124.25,68.46,124.10,68.47,124.12,68.55,124.12,68.61,124.15,68.65,124.20,68.62,124.22,68.64,124.20,68.69,124.12,68.74,124.08,68.69,124.33,68.64,124.58,68.60,124.75,68.62,124.58,68.64,124.38,68.64,124.25,68.62,124.17,68.64,124.25,68.70,124.38,68.75,124.53,68.78,124.55,68.76,124.58,68.75,124.58,68.80,124.45,68.85,124.30,68.90,124.15,68.89,124.15,68.92,124.12,68.97,124.15,69.01,124.20,68.99,124.28,68.96,124.33,68.95,124.35,68.97,124.28,69.03,124.25,69.08,124.25,69.04,124.35,68.97,124.40,68.92,124.38,68.95,124.30,69.04,124.20,69.10,124.25,69.17,124.30,69.19,124.45,69.20,124.53,69.19,124.62,69.19,124.62,69.22,124.60
RZ_7139876_7871,0,13990,50,0,4,69.25,124.67,69.22,124.75,69.20,124.78,69.20,124.70,69.25,124.50,69.28,124.35,69.28,124.33,69.28,124.42,69.29,124.47,69.33,124.38,69.35,124.28,69.38,124.30,69.38,124.33,69.34,124.33,69.31,124.25,69.35,124.25,69.41,124.38,69.47,124.50,69.46,124.50,69.44,124.38,69.44,124.25,69.42,124.40,69.45,124.55,69.47,124.70,69.49,124.67,69.49,124.67,69.53,124.67,69.56,124.72,69.65,124.75,69.69,124.78,69.72,124.78,69.69,124.75,69.65,124.70,69.62,124.78,69.62,124.88,69.64,124.95,69.64,124.95,69.65,125.03,69.66,125.08,69.71,125.03,69.76,124.92,69.80,124.85,69.81,124.88,69.83,124.88,69.81,124.85,69.78,124.92,69.74,125.03,69.83,125.10,69.92,125.03,70.00,124.95
RZ_7139876_7872,0,13990,50,0,4,69.99,124.80,69.97,124.70,69.97,124.67,69.94,124.78,69.90,124.83,69.88,124.78,69.88,124.70,69.89,124.72,69.97,124.78,70.06,124.70,70.11,124.60,70.11,124.47,70.10,124.47,70.09,124.58,70.04,124.65,70.00,124.70,69.95,125.05,69.99,125.42,70.03,125.47,70.09,125.15,70.08,124.97,70.05,125.10,70.01,125.28,70.00,125.35,69.97,125.35,69.96,125.30,70.03,125.05,70.11,124.83,70.20,124.60,70.22,124.47,70.26,124.35,70.29,124.25,70.29,124.22,70.16,124.25,69.95,124.30,69.64,124.45,69.31,124.60,69.01,124.85,68.50,124.97,68.14,125.08,67.51,125.22,67.11,125.30,66.42,125.38,65.94,125.35,65.16,125.88,64.39,126.38,63.23,127.25,62.05,127.70,60.88,128.12,59.67,128.22
RZ_7139876_7873,0,13990,50,0,4,58.75,128.30,57.56,128.57,56.50,128.80,55.27,129.03,54.12,129.50,53.10,129.97,52.02,130.10,51.29,129.80,50.36,129.53,49.76,129.75,49.10,129.97,48.73,130.00,48.24,129.55,47.89,129.10,47.69,128.93,47.59,129.00,47.49,128.95,47.24,128.82,47.04,128.72,46.89,128.75,46.94,128.78,47.01,128.75,47.05,128.72,47.08,128.68,47.05,128.53,47.02,128.35,46.98,128.20,46.95,128.22,46.89,128.28,46.85,128.30,46.84,128.18,46.89,128.05,46.94,127.92,46.95,128.07,46.94,128.22,46.85,128.30,46.77,128.18,46.83,128.03,46.95,127.97,46.94,127.97,46.80,128.00,46.77,128.18,46.86,128.32,46.95,128.50,46.96,128.50,47.01,128.35,47.05,128.20,47.01,128.20,46.98,128.38,46.98,128.35
RZ_7139876_7874,0,13990,50,0,4,46.99,128.20,46.99,128.03,46.98,128.07,47.01,128.15,47.06,128.25,47.09,128.30,47.08,128.30,47.02,128.35,46.99,128.38,47.05,128.38,47.23,128.35,47.40,128.32,47.49,128.32,47.51,128.30,47.55,128.22,47.55,128.18,47.55,128.18,47.52,128.28,47.51,128.35,47.51,128.40,47.54,128.62,47.58,128.88,47.61,129.10,47.60,129.12,47.61,128.85,47.64,128.55,47.66,128.38,47.70,128.62,47.73,128.88,47.76,128.95,47.77,128.88,47.79,128.80,47.81,128.78,47.81,128.72,47.83,128.68,47.84,128.68,47.83,128.78,47.80,128.90,47.76,129.05,47.80,129.10,47.85,129.10,47.86,129.10,47.81,129.10,47.79,128.97,47.88,128.82,47.95,128.75,47.99,128.85,47.95,128.88,47.92,128.68,48.04,128.53
RZ_7139876_7875,0,13990,50,0,4,48.15,128.38,48.25,128.35,48.23,128.68,48.20,129.00,48.20,129.05,48.23,128.78,48.23,128.60,48.19,128.75,48.15,129.15,48.17,129.40,48.21,129.50,48.25,129.35,48.33,129.20,48.40,129.10,48.46,128.93,48.46,128.75,48.48,128.95,48.49,129.22,48.50,129.47,48.51,129.38,48.51,129.32,48.49,129.30,48.50,129.07,48.50,128.80,48.52,128.47,48.56,128.45,48.59,128.68,48.60,128.93,48.58,129.20,48.56,129.07,48.55,128.95,48.59,128.85,48.64,128.93,48.71,128.88,48.74,128.85,48.70,128.78,48.67,128.80,48.65,128.72,48.67,128.65,48.69,128.55,48.70,128.53,48.71,128.68,48.70,128.88,48.71,128.95,48.75,128.82,48.77,128.70,48.76,128.70,48.75,128.72,48.74,128.78,48.67,128.80
RZ_7139876_7876,0,13990,49,0,4,48.64,128.82,48.61,129.05,48.64,129.15,48.66,129.20,48.69,129.07,48.70,129.03,48.70,129.07,48.71,129.12,48.75,128.85,48.76,128.62,48.77,128.38,48.75,128.43,48.74,128.40,48.80,128.55,48.86,128.68,48.88,128.80,48.83,128.78,48.79,128.72,48.81,128.72,48.81,128.62,48.81,128.45,48.77,128.25,48.74,128.20,48.73,128.22,48.77,128.18,48.90,128.10,49.00,128.03,49.10,128.00,49.12,127.97,49.14,127.95,49.10,128.05,49.08,128.18,49.01,128.32,48.98,128.38,48.92,128.30,48.91,128.20,49.01,128.10,49.12,128.15,49.24,128.10,49.24,128.00,49.24,127.90,49.24,127.88,49.23,127.92,49.23,127.95,49.23,128.00,49.24,127.92,49.30,127.88,49.34,127.95,49.31,128.07
RZ_7139876_7877,0,13990,50,0,4,49.25,128.18,49.23,128.12,49.25,128.07,49.27,128.05,49.29,127.97,49.30,127.88,49.26,127.97,49.21,128.15,49.17,128.32,49.19,128.28,49.25,128.20,49.30,128.12,49.33,128.10,49.31,128.10,49.31,128.22,49.36,128.38,49.41,128.40,49.46,128.30,49.49,128.22,49.50,128.28,49.51,128.30,49.49,128.30,49.45,128.32,49.42,128.22,49.42,128.15,49.46,128.32,49.52,128.60,49.59,128.78,49.61,128.70,49.64,128.62,49.64,128.62,49.64,128.60,49.64,128.55,49.67,128.55,49.71,128.60,49.76,128.62,49.76,128.62,49.77,128.60,49.79,128.60,49.80,128.60,49.81,128.65,49.85,128.70,49.88,128.72,49.88,128.75,49.89,128.55,49.89,128.32,49.89,128.00,49.86,127.92,49.89,127.90,49.94,127.92
RZ_7139876_7878,0,13990,50,0,4,49.99,127.97,49.96,128.28,49.98,128.57,49.98,128.78,50.02,128.60,50.05,128.43,50.04,128.68,49.99,129.03,49.94,129.28,49.94,129.12,49.98,128.95,50.09,128.70,50.19,128.47,50.20,128.28,50.12,128.30,50.10,128.32,50.15,128.32,50.20,128.20,50.21,128.07,50.23,127.95,50.23,128.00,50.21,128.12,50.20,128.22,50.21,128.15,50.27,127.97,50.31,128.10,50.33,128.40,50.35,128.68,50.40,128.62,50.44,128.57,50.42,128.57,50.40,128.50,50.38,128.43,50.36,128.40,50.34,128.45,50.33,128.50,50.36,128.38,50.41,128.25,50.51,128.12,50.58,128.18,50.60,128.20,50.61,128.25,50.69,128.25,50.77,128.20,50.83,128.15,50.85,128.07,50.84,128.03,50.84,127.97,50.84,127.97,50.83,127.97
RZ_7139876_7879,0,13990,50,0,4,50.81,128.00,50.80,128.00,50.80,127.97,50.80,127.97,50.81,128.00,50.88,128.00,50.92,128.05,50.94,128.10,50.90,128.18,50.95,128.25,51.04,128.32,51.19,128.40,51.26,128.22,51.31,128.03,51.33,127.70,51.31,127.60,51.30,127.62,51.27,127.78,51.25,127.92,51.25,128.00,51.26,128.07,51.29,128.22,51.30,128.32,51.30,128.43,51.35,128.43,51.44,128.43,51.48,128.43,51.48,128.20,51.48,127.95,51.51,127.70,51.50,127.67,51.45,127.72,51.40,127.88,51.38,128.05,51.40,128.15,51.48,128.25,51.54,128.32,51.62,128.43,51.67,128.47,51.73,128.38,51.76,128.20,51.80,128.12,51.83,128.22,51.79,128.32,51.76,128.47,51.74,128.57,51.71,128.75,51.79,128.80,51.89,128.57,51.99,128.32
RZ_7139876_7880,0,13990,50,0,4,52.00,128.25,52.00,128.43,52.04,128.38,52.08,128.15,52.11,127.92,52.06,127.95,52.02,127.97,51.98,127.97,52.01,127.97,52.08,127.97,52.17,128.03,52.24,128.10,52.26,128.15,52.25,128.18,52.25,128.15,52.26,128.25,52.23,128.32,52.19,128.43,52.19,128.53,52.21,128.60,52.26,128.65,52.27,128.57,52.35,128.50,52.41,128.47,52.44,128.68,52.38,128.93,52.33,129.20,52.34,129.18,52.35,129.05,52.36,129.03,52.38,129.10,52.38,129.22,52.38,129.22,52.41,129.10,52.46,128.72,52.51,128.32,52.60,128.00,52.65,127.92,52.69,127.88,52.66,128.00,52.64,128.12,52.61,128.30,52.64,128.40,52.66,128.47,52.74,128.47,52.77,128.45,52.84,128.30,52.81,128.12,52.79,128.12,52.76,128.28
RZ_7139876_7881,0,13990,51,0,4,52.76,128.45,52.79,128.45,52.84,128.32,52.88,128.25,52.89,128.25,52.88,128.35,52.85,128.43,52.83,128.45,52.89,128.47,52.95,128.43,53.02,128.40,53.05,128.35,53.08,128.30,53.10,128.20,53.12,128.12,53.12,128.10,53.12,128.05,53.15,128.00,53.12,128.05,53.10,128.12,53.15,128.20,53.24,128.25,53.31,128.35,53.30,128.45,53.30,128.47,53.30,128.47,53.30,128.35,53.30,128.22,53.30,128.25,53.30,128.50,53.31,128.72,53.33,128.80,53.34,128.70,53.33,128.57,53.31,128.47,53.42,128.43,53.56,128.40,53.67,128.38,53.62,128.18,53.58,127.95,53.55,127.72,53.59,127.67,53.62,127.75,53.62,127.90,53.65,128.07,53.70,128.12,53.76,128.18,53.79,128.20,53.77,128.18,53.75,128.12,53.73,128.15
RZ_7139876_7882,0,13990,51,0,4,53.71,128.30,53.64,128.47,53.59,128.47,53.64,128.30,53.75,128.12,53.86,128.05,53.84,128.03,53.81,127.97,53.86,127.90,53.94,127.85,53.99,127.88,53.96,127.95,53.94,128.05,53.96,128.05,54.00,127.95,54.00,128.05,53.95,128.25,53.90,128.50,53.99,128.57,54.10,128.65,54.21,128.65,54.25,128.68,54.30,128.72,54.26,128.65,54.17,128.55,54.04,128.45,54.01,128.45,54.12,128.43,54.30,128.38,54.45,128.28,54.42,128.20,54.40,128.15,54.38,128.12,54.34,128.28,54.30,128.38,54.31,128.38,54.39,128.25,54.46,128.25,54.51,128.30,54.48,128.30,54.45,128.30,54.44,128.22,54.45,128.12,54.45,128.07,54.44,128.12,54.46,128.28,54.48,128.47,54.49,128.68,54.52,128.68,54.59,128.47,54.66,128.25
RZ_7139876_7883,0,13990,50,0,4,54.69,128.12,54.71,128.15,54.69,128.25,54.65,128.35,54.58,128.43,54.52,128.50,54.55,128.57,54.61,128.72,54.70,128.80,54.75,128.90,54.81,128.95,54.85,128.93,54.86,128.75,54.86,128.55,54.90,128.43,54.92,128.35,54.98,128.20,54.98,128.05,54.89,128.12,54.79,128.30,54.77,128.45,54.85,128.45,54.92,128.47,54.92,128.47,54.92,128.47,54.94,128.53,54.91,128.57,54.88,128.60,54.85,128.57,54.85,128.53,54.95,128.32,55.05,128.20,55.14,128.35,55.11,128.62,55.11,128.72,55.12,128.55,55.15,128.38,55.19,128.38,55.20,128.28,55.20,128.20,55.16,128.10,55.15,128.07,55.10,128.20,55.05,128.32,55.02,128.47,55.01,128.57,55.05,128.65,55.10,128.75,55.17,128.80,55.24,128.72
RZ_7139876_7884,0,13990,50,0,4,55.27,128.60,55.27,128.50,55.27,128.50,55.31,128.53,55.33,128.57,55.33,128.57,55.30,128.60,55.33,128.65,55.36,128.72,55.44,128.57,55.48,128.38,55.50,128.38,55.40,128.60,55.30,128.82,55.21,128.80,55.29,128.78,55.42,128.75,55.55,128.75,55.54,128.72,55.48,128.55,55.41,128.43,55.41,128.30,55.41,128.32,55.45,128.35,55.51,128.35,55.54,128.68,55.52,129.03,55.48,129.12,55.45,128.85,55.54,128.55,55.64,128.45,55.73,128.50,55.74,128.60,55.75,128.55,55.77,128.43,55.76,128.28,55.74,128.28,55.70,128.43,55.67,128.47,55.66,128.55,55.64,128.57,55.61,128.68,55.74,128.78,55.89,128.78,55.99,128.78,55.96,128.70,55.92,128.62,55.92,128.55,55.92,128.55,55.92,128.47
RZ_7139876_7885,0,13990,50,0,4,55.92,128.40,55.90,128.32,55.85,128.38,55.80,128.47,55.79,128.60,55.80,128.68,55.77,128.70,55.71,129.15,55.65,129.60,55.69,129.65,55.75,129.22,55.89,128.75,55.98,128.68,56.04,128.60,56.01,128.60,56.05,128.65,56.15,128.70,56.25,128.72,56.17,128.70,56.05,128.68,56.06,128.68,56.20,128.72,56.34,128.78,56.35,128.78,56.36,128.75,56.34,128.70,56.33,128.68,56.30,128.65,56.31,128.68,56.27,128.72,56.24,128.78,56.20,128.82,56.20,128.85,56.23,128.85,56.25,128.85,56.31,128.70,56.40,128.57,56.45,128.45,56.48,128.47,56.44,128.85,56.42,129.22,56.42,129.43,56.44,129.28,56.42,129.18,56.39,129.20,56.36,129.20,56.34,129.12,56.36,128.93,56.39,128.75,56.36,128.75
RZ_7139876_7886,0,13990,50,0,4,56.34,128.90,56.39,129.05,56.48,129.05,56.58,129.05,56.56,129.10,56.54,129.22,56.52,129.35,56.51,129.40,56.49,129.50,56.45,129.65,56.41,129.82,56.40,129.70,56.42,129.50,56.49,129.28,56.52,129.22,56.54,129.20,56.54,129.18,56.54,129.10,56.59,129.03,56.59,129.25,56.58,129.50,56.56,129.75,56.59,129.70,56.62,129.57,56.62,129.53,56.62,129.55,56.62,129.62,56.66,129.65,56.70,129.47,56.76,129.25,56.77,129.05,56.80,129.00,56.81,129.00,56.75,129.03,56.66,129.03,56.60,129.07,56.61,129.15,56.67,129.22,56.74,129.25,56.80,129.25,56.79,129.35,56.76,129.45,56.81,129.30,56.91,129.03,57.00,128.97,57.01,129.20,57.01,129.40,57.04,129.32,57.05,129.22,57.04,129.18
RZ_7139876_7887,0,13990,49,0,4,56.99,129.18,56.94,129.20,56.91,129.20,56.90,129.38,56.86,129.57,56.81,129.88,56.89,130.00,56.98,130.10,56.98,130.07,56.86,130.10,56.79,130.15,56.85,129.82,56.91,129.47,56.95,129.28,56.94,129.53,56.91,129.75,56.91,129.82,56.92,129.78,56.94,129.85,56.98,130.05,57.01,130.28,57.05,130.20,57.06,130.07,57.09,129.97,57.14,129.68,57.17,129.38,57.20,129.18,57.19,129.53,57.19,129.85,57.20,130.03,57.19,130.03,57.17,129.75,57.25,129.45,57.35,129.18,57.42,129.40,57.41,129.65,57.44,129.97,57.48,130.12,57.52,130.30,57.54,130.38,57.56,130.28,57.62,130.10,57.70,129.88,57.69,129.80,57.64,129.75,57.59,129.72,57.55,129.75,57.52,129.25,57.50,128.72
RZ_7139876_7888,0,13990,51,0,4,57.51,128.40,57.49,128.70,57.49,129.03,57.51,129.12,57.56,129.10,57.60,128.97,57.61,128.85,57.60,128.97,57.59,129.22,57.55,129.38,57.52,129.32,57.50,129.28,57.49,129.38,57.54,129.40,57.60,129.45,57.67,129.45,57.70,129.43,57.71,129.38,57.73,129.35,57.74,129.38,57.75,129.40,57.76,129.40,57.77,129.38,57.71,129.32,57.66,129.35,57.65,129.38,57.71,129.22,57.81,128.80,57.86,128.40,57.88,128.50,57.86,128.80,57.84,129.10,57.81,129.07,57.86,129.03,57.92,129.05,58.02,129.07,58.08,129.00,58.10,128.90,58.09,128.75,58.08,128.70,58.08,128.62,58.06,128.62,58.06,128.62,58.04,128.75,58.01,128.88,58.04,129.03,58.10,129.00,58.16,128.97,58.12,128.93,58.10,128.90,58.06,128.85
RZ_7139876_7889,0,13990,49,0,4,58.08,128.78,58.08,128.65,58.09,128.55,58.12,128.38,58.14,128.30,58.15,128.22,58.14,128.22,58.11,128.35,58.19,128.47,58.25,128.60,58.33,128.57,58.31,128.55,58.33,128.35,58.36,128.18,58.42,128.07,58.49,128.75,58.51,129.38,58.59,129.55,58.64,129.12,58.61,128.72,58.54,128.80,58.44,128.85,58.40,128.85,58.39,128.88,58.41,128.88,58.39,129.18,58.34,129.45,58.26,129.85,58.14,129.97,57.92,129.93,57.69,129.75,57.40,129.60,57.19,129.62,56.71,129.85,56.39,130.10,55.88,130.32,55.59,130.35,55.16,130.35,54.74,130.35,54.24,130.38,53.76,130.38,53.42,130.45,53.12,130.57,52.81,130.82,52.56,131.05,52.30,131.22,52.14,131.30,51.96,131.53,51.85,131.72
RZ_7139876_7890,0,13990,50,0,4,51.75,132.03,51.67,132.18,51.64,132.32,51.59,132.35,51.54,132.10,51.51,131.88,51.50,131.65,51.49,131.60,51.50,131.50,51.51,131.40,51.55,131.38,51.58,131.40,51.59,131.55,51.54,131.65,51.51,131.72,51.51,131.85,51.54,132.03,51.56,132.28,51.55,132.30,51.54,132.35,51.52,132.32,51.45,131.95,51.39,131.55,51.39,131.38,51.46,131.60,51.56,131.85,51.58,131.75,51.60,131.65,51.58,131.65,51.55,131.72,51.64,132.05,51.74,132.25,51.77,132.30,51.73,132.10,51.66,131.93,51.61,132.05,51.58,132.18,51.60,132.28,51.69,132.22,51.77,132.18,51.74,132.07,51.71,132.00,51.80,131.93,51.92,131.90,52.01,131.93,51.99,131.97,51.95,132.03,51.95,132.00,51.99,132.10,52.04,132.18
RZ_7139876_7891,0,13990,50,0,4,52.08,132.22,52.08,132.18,52.15,132.12,52.23,132.12,52.27,132.18,52.25,132.22,52.23,132.20,52.24,131.93,52.29,131.68,52.30,131.55,52.30,131.60,52.38,131.68,52.46,131.68,52.54,131.72,52.51,131.80,52.40,131.82,52.30,131.88,52.35,131.93,52.49,131.95,52.65,131.82,52.61,131.72,52.58,131.62,52.51,131.65,52.49,131.70,52.48,131.78,52.46,131.85,52.42,131.90,52.39,131.88,52.52,131.82,52.70,131.78,52.86,131.70,52.85,131.65,52.85,131.65,52.86,131.62,52.88,131.65,52.88,131.60,52.89,131.57,52.86,131.55,52.85,131.57,52.84,131.57,52.84,131.60,52.90,131.57,52.96,131.57,52.98,131.53,52.92,131.50,52.96,131.45,53.08,131.57,53.16,131.82,53.17,132.10,53.16,132.15
RZ_7139876_7892,0,13990,50,0,4,53.15,132.07,53.14,131.95,53.14,131.88,53.16,131.78,53.17,131.72,53.19,131.68,53.16,131.57,53.15,131.45,53.12,131.35,53.12,131.47,53.16,131.60,53.21,131.70,53.24,131.78,53.21,131.78,53.19,131.82,53.19,131.82,53.20,131.85,53.19,131.88,53.20,131.72,53.30,131.62,53.41,131.55,53.45,131.62,53.38,131.70,53.33,131.72,53.35,131.72,53.35,131.88,53.34,132.05,53.33,132.22,53.33,132.25,53.34,132.18,53.41,131.97,53.48,131.78,53.54,131.80,53.52,131.88,53.51,131.95,53.56,131.88,53.60,131.85,53.62,131.88,53.60,131.88,53.59,131.93,53.59,131.97,53.58,132.03,53.55,132.07,53.50,132.12,53.46,132.12,53.58,132.00,53.73,131.85,53.85,131.78,53.84,131.75,53.81,131.75
RZ_7139876_7893,0,13990,50,0,4,53.81,131.72,53.81,131.75,53.80,131.80,53.80,131.85,53.79,131.88,53.77,131.93,53.76,131.97,53.76,131.95,53.79,131.90,53.77,131.85,53.75,131.82,53.74,131.78,53.77,131.72,53.88,131.70,53.98,131.65,53.94,131.60,53.81,131.60,53.73,131.62,53.80,131.68,53.88,131.65,53.91,131.60,53.98,131.55,53.96,131.93,53.91,132.35,53.81,132.78,53.81,132.72,53.85,132.62,53.90,132.50,53.99,132.43,54.06,132.43,54.15,132.07,54.11,131.75,54.08,131.45,54.12,131.45,54.21,131.43,54.19,131.40,54.08,131.43,53.98,131.53,54.01,131.70,54.08,131.82,54.12,131.85,54.19,131.80,54.25,131.82,54.29,131.85,54.30,132.03,54.29,132.15,54.27,132.20,54.29,132.10,54.27,132.03,54.26,131.97
RZ_7139876_7894,0,13990,50,0,4,54.25,131.97,54.30,132.00,54.35,132.05,54.40,132.12,54.41,131.90,54.44,131.62,54.45,131.65,54.44,131.93,54.52,132.15,54.62,132.10,54.74,132.07,54.76,132.07,54.67,132.10,54.56,132.12,54.42,132.12,54.40,132.12,54.48,132.07,54.58,131.90,54.67,131.75,54.65,131.57,54.64,131.53,54.64,131.50,54.61,131.85,54.61,132.15,54.61,132.53,54.60,132.60,54.60,132.65,54.59,132.65,54.60,132.25,54.61,131.82,54.67,131.50,54.70,131.53,54.73,131.55,54.73,131.80,54.73,132.12,54.69,132.45,54.65,132.47,54.62,132.32,54.65,132.12,54.74,132.00,54.79,132.05,54.83,132.15,54.81,132.22,54.84,132.30,54.86,132.35,54.90,132.45,54.91,132.57,54.95,132.45,54.99,132.30,55.00,132.12
RZ_7139876_7895,0,13990,51,0,4,55.01,132.20,55.04,132.22,55.06,132.22,55.02,132.20,54.99,132.15,54.94,132.12,55.04,131.97,55.14,131.85,55.23,131.93,55.23,132.12,55.23,132.22,55.24,132.10,55.27,131.97,55.30,131.85,55.21,131.80,55.10,131.78,55.15,131.80,55.30,131.72,55.50,131.65,55.54,131.60,55.45,131.53,55.34,131.43,55.21,131.40,55.17,131.38,55.14,131.45,55.17,131.53,55.24,131.60,55.30,131.62,55.34,131.57,55.36,131.62,55.39,131.68,55.40,131.80,55.42,131.82,55.46,131.85,55.46,131.72,55.49,131.57,55.51,131.47,55.52,131.55,55.51,131.65,55.51,131.65,55.52,131.53,55.55,131.40,55.55,131.47,55.56,131.62,55.56,131.78,55.56,131.80,55.54,131.80,55.50,131.80,55.48,131.82,55.49,131.80,55.51,131.80
RZ_7139876_7896,0,13990,51,0,4,55.54,131.80,55.55,131.82,55.55,131.88,55.58,131.88,55.60,131.82,55.60,131.72,55.60,131.62,55.61,131.62,55.65,131.57,55.71,131.55,55.75,131.47,55.81,131.43,55.84,131.38,55.83,131.38,55.80,131.47,55.77,131.55,55.76,131.50,55.76,131.30,55.75,131.12,55.74,131.07,55.80,131.05,55.89,130.97,55.95,130.93,55.91,130.93,55.88,131.00,55.86,131.10,55.88,131.07,55.89,131.00,55.88,130.95,55.85,131.00,55.84,131.00,55.89,131.03,55.94,131.05,55.99,131.10,55.99,131.12,55.99,131.12,55.99,131.18,56.00,131.25,56.02,131.12,56.05,130.90,56.00,130.70,55.92,130.72,55.94,130.85,56.01,130.95,56.10,131.07,56.11,131.12,56.15,131.00,56.21,130.82,56.26,130.68,56.30,130.68,56.31,130.62
RZ_7139876_7897,0,13990,51,0,4,56.34,130.55,56.36,130.53,56.39,130.60,56.39,130.65,56.41,130.68,56.41,130.82,56.41,131.00,56.40,131.03,56.40,130.78,56.41,130.50,56.41,130.38,56.42,130.38,56.44,130.38,56.45,130.65,56.44,130.90,56.42,131.05,56.42,130.88,56.41,130.72,56.49,130.62,56.59,130.60,56.67,130.60,56.66,130.60,56.64,130.57,56.61,130.68,56.65,130.75,56.69,130.82,56.79,130.82,56.83,130.78,56.86,130.70,56.85,130.65,56.86,130.60,56.86,130.72,56.86,130.85,56.86,130.82,56.86,130.68,56.86,130.53,56.85,130.62,56.85,130.75,56.85,130.88,56.86,130.88,56.89,130.68,56.92,130.45,56.95,130.22,56.96,130.28,56.99,130.30,57.00,130.32,57.00,130.32,57.00,130.40,56.99,130.57,56.98,130.75,56.98,130.53
RZ_7139876_7898,0,13990,51,0,4,57.08,130.22,57.17,129.90,57.19,130.00,57.12,130.12,57.08,130.28,57.10,130.28,57.12,130.25,57.11,130.32,57.10,130.45,57.14,130.55,57.19,130.57,57.24,130.60,57.24,130.60,57.30,130.55,57.36,130.55,57.41,130.57,57.40,130.53,57.41,130.35,57.41,130.00,57.39,129.75,57.33,129.62,57.29,129.65,57.35,129.82,57.45,130.00,57.55,130.22,57.56,130.30,57.59,130.22,57.61,130.05,57.59,130.00,57.54,130.12,57.50,130.22,57.49,130.20,57.50,130.18,57.51,129.93,57.59,129.70,57.66,129.55,57.73,129.72,57.73,129.90,57.74,130.00,57.70,129.97,57.65,130.03,57.59,130.12,57.65,130.20,57.73,130.07,57.80,129.90,57.81,129.78,57.81,129.85,57.80,129.95,57.77,130.12,57.74,130.28,57.71,130.45
RZ_7139876_7899,0,13990,51,0,4,57.75,130.50,57.81,130.18,57.84,129.82,57.80,129.57,57.77,129.62,57.80,129.68,57.84,129.65,57.86,129.70,57.88,129.75,57.89,129.72,57.90,129.70,57.91,129.72,57.92,129.75,57.92,129.78,57.92,129.70,57.91,129.62,57.98,129.50,58.04,129.45,58.08,129.47,58.04,129.53,58.01,129.65,58.00,129.70,57.99,129.72,57.98,129.72,57.99,129.88,57.96,130.03,57.92,130.15,57.92,130.10,57.98,129.88,58.02,129.68,58.05,129.47,58.05,129.50,58.02,129.47,58.01,129.47,57.98,129.45,57.96,129.47,58.00,129.45,58.08,129.43,58.16,129.40,58.19,129.45,58.14,129.55,58.08,129.70,58.10,129.78,58.20,129.75,58.31,129.68,58.38,129.55,58.45,129.50,58.51,129.45,58.40,129.47,58.27,129.55,58.17,129.53
RZ_7139876_7900,0,13990,51,0,4,58.19,129.45,58.19,129.47,58.26,129.60,58.33,129.60,58.39,129.47,58.41,129.32,58.44,129.40,58.51,129.50,58.55,129.45,58.59,129.38,58.59,129.30,58.58,129.38,58.56,129.40,58.52,129.43,58.49,129.45,58.42,129.47,58.40,129.47,58.41,129.35,58.48,129.22,58.52,129.20,58.52,129.28,58.49,129.40,58.52,129.45,58.59,129.50,58.65,129.47,58.66,129.50,58.66,129.50,58.66,129.55,58.65,129.60,58.64,129.60,58.64,129.57,58.64,129.55,58.64,129.45,58.66,129.32,58.73,129.22,58.79,129.22,58.83,129.25,58.89,129.28,58.94,129.28,58.95,129.28,58.91,129.43,58.89,129.50,58.89,129.55,58.90,129.47,58.92,129.45,58.94,129.38,58.94,129.30,58.92,129.25,58.94,129.18,58.95,129.10,59.01,129.00
RZ_7139876_7901,0,13990,50,0,4,59.06,129.00,59.11,129.03,59.12,128.85,59.12,128.68,59.17,128.68,59.21,128.88,59.24,129.07,59.21,129.15,59.17,129.22,59.12,129.25,59.11,129.28,59.14,129.30,59.16,129.28,59.17,129.22,59.27,129.07,59.36,128.90,59.46,128.78,59.49,128.78,59.49,129.00,59.54,129.12,59.56,129.15,59.60,129.05,59.56,129.07,59.51,129.15,59.50,129.15,59.50,129.10,59.54,129.20,59.55,129.35,59.55,129.43,59.54,129.28,59.52,129.07,59.49,128.97,59.45,128.90,59.39,128.88,59.36,128.85,59.34,128.88,59.33,128.88,59.34,128.85,59.39,128.80,59.44,128.78,59.46,128.80,59.55,128.78,59.65,128.72,59.77,128.65,59.81,128.60,59.83,128.57,59.79,128.65,59.74,128.85,59.70,129.03,59.69,129.18
RZ_7139876_7902,0,13990,50,0,7,59.69,129.20,59.69,129.22,59.70,129.22,59.71,129.22,59.74,129.07,59.76,128.93,59.80,128.75,59.88,128.70,59.92,128.62,59.89,128.65,59.81,128.70,59.77,128.88,59.84,129.00,59.88,129.00,59.89,128.85,59.86,128.72,59.86,128.60,59.91,128.47,59.95,128.47,59.98,128.60,59.94,128.75,59.91,128.85,59.88,128.93,59.86,129.00,59.92,128.97,60.01,128.80,60.09,128.62,60.06,128.45,60.04,128.43,60.00,128.40,60.00,128.38,60.00,128.32,59.99,128.38,60.00,128.45,60.01,128.50,60.02,128.50,60.04,128.38,60.05,128.18,60.08,127.95,60.14,127.90,60.19,127.95,60.23,128.00,60.21,127.97,60.20,127.92,60.19,127.88,60.17,127.80,60.16,127.78,60.19,127.78,60.20,127.75,60.20,127.70
RZ_7139876_7903,0,13990,49,0,7,60.26,127.80,60.34,128.00,60.41,128.20,60.40,128.15,60.40,128.05,60.41,127.97,60.42,127.83,60.46,127.70,60.48,127.58,60.50,127.62,60.50,127.83,60.51,128.03,60.48,128.00,60.45,127.83,60.41,127.92,60.40,128.20,60.39,128.57,60.36,128.70,60.34,128.68,60.39,128.30,60.46,127.90,60.54,127.53,60.56,127.42,60.61,127.50,60.64,127.67,60.65,127.85,60.71,127.83,60.79,127.80,60.81,127.78,60.75,127.72,60.75,127.92,60.79,128.15,60.83,128.30,60.83,128.18,60.79,127.90,60.77,127.70,60.75,127.80,60.75,128.05,60.77,128.15,60.81,127.97,60.83,127.85,60.83,127.90,60.84,127.90,60.90,127.85,60.96,127.80,61.02,127.75,61.02,127.72,61.02,127.70,61.02,127.65
RZ_7139876_7904,0,13990,50,0,2,61.01,127.60,61.00,127.50,60.99,127.42,60.98,127.38,61.05,127.38,61.14,127.35,61.24,127.33,61.25,127.22,61.27,127.17,61.30,127.15,61.20,127.22,61.09,127.30,60.96,127.22,60.95,127.15,61.01,127.15,61.10,127.20,61.11,127.28,61.05,127.35,61.04,127.45,61.10,127.53,61.17,127.47,61.19,127.38,61.20,127.30,61.23,127.28,61.24,127.17,61.25,127.05,61.24,127.03,61.24,127.10,61.30,127.17,61.36,127.12,61.41,127.05,61.35,127.05,61.31,127.12,61.31,127.17,61.33,127.10,61.35,127.03,61.40,127.00,61.45,127.00,61.50,127.03,61.49,127.05,61.49,127.10,61.49,127.12,61.50,127.12,61.52,127.03,61.54,126.95,61.55,126.92,61.54,126.90,61.52,126.90,61.51,126.90,61.52,126.72
RZ_7139876_7905,0,13990,50,0,2,61.55,126.55,61.59,126.33,61.61,126.28,61.60,126.38,61.59,126.58,61.58,126.75,61.62,126.65,61.69,126.47,61.75,126.30,61.75,126.25,61.75,126.20,61.75,126.38,61.73,126.58,61.70,126.75,61.76,126.80,61.89,126.83,62.01,126.78,62.05,126.72,62.04,126.67,62.01,126.72,62.01,126.65,62.00,126.53,61.99,126.40,61.98,126.53,61.96,126.65,61.99,126.72,62.02,126.65,62.05,126.53,62.06,126.47,62.05,126.38,62.05,126.28,62.08,126.20,62.09,126.25,62.09,126.33,62.19,126.40,62.29,126.42,62.31,126.45,62.23,126.45,62.15,126.38,62.16,126.25,62.20,126.20,62.24,126.17,62.27,126.17,62.27,126.17,62.24,126.20,62.24,126.28,62.25,126.33,62.33,126.03,62.38,125.70,62.41,125.42
RZ_7139876_7906,0,13990,50,0,2,62.42,125.45,62.44,125.60,62.41,125.90,62.36,126.15,62.34,126.25,62.30,126.20,62.27,125.92,62.21,125.70,62.20,125.53,62.29,125.55,62.41,125.65,62.50,125.83,62.49,125.97,62.48,126.03,62.49,125.97,62.50,125.95,62.49,125.92,62.48,125.83,62.48,125.72,62.49,125.70,62.52,125.78,62.64,125.83,62.75,125.80,62.76,125.70,62.67,125.58,62.55,125.47,62.48,125.58,62.45,125.65,62.50,125.78,62.56,125.75,62.59,125.83,62.60,125.83,62.62,125.78,62.61,125.78,62.60,125.80,62.58,125.67,62.58,125.53,62.56,125.40,62.58,125.40,62.70,125.22,62.83,125.03,62.86,124.85,62.77,124.88,62.71,124.88,62.79,124.85,62.86,124.95,62.92,125.28,62.91,125.60,62.89,125.80,62.86,125.85
RZ_7139876_7907,0,13990,50,0,2,62.84,125.88,62.79,125.88,62.73,125.92,62.69,125.97,62.73,125.83,62.76,125.65,62.77,125.50,62.79,125.55,62.81,125.55,62.92,125.45,63.02,125.35,63.05,125.30,63.00,125.30,62.95,125.38,62.95,125.42,62.98,125.30,62.99,125.10,63.00,124.90,63.00,124.92,63.01,124.95,63.02,124.97,63.06,124.97,63.09,124.97,63.11,124.85,63.15,124.72,63.21,124.62,63.27,124.62,63.30,124.67,63.33,124.70,63.31,124.75,63.30,124.75,63.29,124.70,63.29,124.62,63.26,124.58,63.29,124.55,63.31,124.53,63.35,124.53,63.35,124.55,63.35,124.50,63.34,124.50,63.33,124.58,63.35,124.67,63.40,124.70,63.45,124.75,63.45,124.78,63.45,124.85,63.42,124.88,63.40,124.75,63.35,124.60,63.33,124.45
RZ_7139876_7908,0,13990,50,0,2,63.29,124.53,63.29,124.58,63.29,124.60,63.33,124.53,63.36,124.47,63.41,124.45,63.49,124.42,63.54,124.47,63.58,124.50,63.51,124.50,63.49,124.50,63.48,124.50,63.51,124.55,63.52,124.55,63.55,124.53,63.60,124.47,63.65,124.47,63.70,124.53,63.71,124.72,63.91,124.88,64.24,124.97,64.55,124.88,64.92,124.75,65.38,124.85,65.97,125.03,66.51,125.20,66.95,125.22,67.47,125.28,67.86,125.30,68.33,125.30,68.60,125.30,68.86,125.35,69.04,125.65,69.17,125.90,69.35,126.08,69.45,126.03,69.53,126.25,69.51,126.50,69.50,126.78,69.49,126.80,69.49,126.80,69.46,126.75,69.41,126.67,69.38,126.78,69.36,126.95,69.36,127.12,69.36,127.12,69.39,127.12,69.42,127.17,69.45,127.28
RZ_7139876_7909,0,13990,50,0,2,69.50,127.55,69.54,127.78,69.60,127.67,69.64,127.35,69.64,127.05,69.60,127.22,69.53,127.47,69.49,127.72,69.45,127.75,69.45,127.80,69.45,127.83,69.46,127.85,69.46,127.90,69.49,127.80,69.54,127.53,69.62,127.25,69.70,127.30,69.72,127.47,69.75,127.62,69.80,127.60,69.85,127.55,69.79,127.62,69.70,127.65,69.62,127.67,69.61,127.65,69.69,127.72,69.79,127.83,69.88,127.92,69.90,127.67,69.92,127.47,69.95,127.33,69.96,127.42,69.97,127.50,69.95,127.55,69.94,127.62,69.92,127.62,69.86,127.58,69.81,127.53,69.84,127.47,69.92,127.38,70.03,127.28,70.05,127.17,70.08,127.17,70.10,127.17,70.12,127.33,70.15,127.47,70.14,127.58,70.15,127.42,70.17,127.28,70.21,127.17
RZ_7139876_7910,0,13990,50,0,2,70.21,127.25,70.21,127.47,70.21,127.67,70.17,127.65,70.17,127.47,70.16,127.30,70.16,127.30,70.14,127.35,70.12,127.38,70.11,127.40,70.15,127.35,70.20,127.28,70.24,127.20,70.26,127.10,70.30,126.90,70.33,126.75,70.35,126.62,70.36,126.60,70.38,126.58,70.39,126.67,70.36,126.75,70.35,126.78,70.35,126.70,70.36,126.65,70.36,126.65,70.41,126.60,70.46,126.55,70.53,126.50,70.53,126.55,70.53,126.58,70.54,126.53,70.53,126.45,70.54,126.28,70.55,126.17,70.55,126.03,70.59,125.97,70.61,126.05,70.62,126.17,70.60,126.30,70.59,126.35,70.58,126.40,70.65,126.42,70.74,126.22,70.83,126.03,70.83,126.03,70.84,126.22,70.84,126.45,70.85,126.47,70.86,126.17,70.88,125.75
RZ_7139876_7911,0,13990,50,0,2,70.90,125.33,70.89,125.25,70.86,125.35,70.85,125.42,70.92,125.47,71.03,125.47,71.10,125.47,71.09,125.45,71.06,125.42,71.06,125.58,71.01,125.78,70.95,126.03,70.88,126.08,70.84,126.15,70.84,126.12,70.95,126.10,71.06,126.08,71.14,126.03,71.08,125.97,71.00,126.10,70.92,126.20,70.99,126.30,71.06,126.20,71.17,125.88,71.21,125.60,71.30,125.25,71.35,125.08,71.34,124.88,71.26,125.05,71.20,125.30,71.19,125.45,71.21,125.35,71.24,125.30,71.26,125.33,71.28,125.38,71.29,125.45,71.30,125.55,71.33,125.53,71.34,125.45,71.34,125.33,71.33,125.22,71.26,125.17,71.22,125.15,71.25,125.15,71.34,125.12,71.41,125.10,71.38,125.10,71.29,125.15,71.25,125.17,71.29,125.15
RZ_7139876_7912,0,13990,50,0,2,71.33,125.03,71.34,124.85,71.36,124.78,71.38,124.72,71.39,124.62,71.42,124.50,71.46,124.50,71.50,124.60,71.50,124.70,71.53,124.67,71.56,124.67,71.61,124.60,71.66,124.53,71.65,124.45,71.61,124.65,71.59,124.83,71.58,124.97,71.59,124.92,71.66,124.88,71.71,124.90,71.76,124.92,71.76,124.95,71.74,124.92,71.70,124.92,71.65,125.00,71.62,125.08,71.65,124.83,71.67,124.53,71.69,124.25,71.67,124.33,71.65,124.40,71.64,124.45,71.64,124.45,71.66,124.50,71.69,124.53,71.70,124.47,71.74,124.38,71.78,124.28,71.83,124.25,71.84,124.22,71.85,124.20,71.84,124.20,71.83,124.20,71.81,124.22,71.79,124.22,71.76,124.22,71.75,124.22,71.72,124.25,71.71,124.17,71.71,124.12
RZ_7139876_7913,0,13990,51,0,2,71.79,123.97,71.86,123.85,71.91,123.72,71.89,123.85,71.89,124.03,71.90,124.17,71.92,124.12,71.94,124.08,71.95,124.03,71.96,124.12,71.96,124.25,72.01,124.38,72.06,124.15,72.14,123.92,72.16,123.72,72.08,123.78,71.96,123.75,71.86,123.67,71.86,123.62,71.86,123.55,71.88,123.50,71.89,123.42,71.97,123.40,72.06,123.33,72.10,123.25,72.06,123.20,72.03,123.20,72.08,123.08,72.14,122.97,72.15,123.17,72.11,123.47,72.10,123.78,72.12,123.67,72.15,123.58,72.14,123.47,72.14,123.47,72.14,123.50,72.15,123.47,72.15,123.45,72.15,123.42,72.15,123.47,72.15,123.55,72.16,123.58,72.16,123.60,72.17,123.72,72.19,123.83,72.19,123.67,72.19,123.35,72.17,123.05,72.17,123.17,72.17,123.35
RZ_7139876_7914,0,13990,49,0,2,72.17,123.53,72.20,123.50,72.24,123.47,72.26,123.38,72.28,123.30,72.21,123.22,72.12,123.20,72.16,123.15,72.28,123.12,72.38,123.10,72.34,123.22,72.30,123.35,72.28,123.45,72.26,123.38,72.22,123.30,72.17,123.42,72.15,123.60,72.14,123.67,72.20,123.53,72.25,123.35,72.28,123.28,72.25,123.25,72.21,123.25,72.20,123.22,72.19,123.28,72.19,123.28,72.20,123.05,72.24,122.85,72.25,122.70,72.24,122.88,72.17,123.08,72.15,123.15,72.14,123.10,72.21,123.05,72.28,123.03,72.34,122.85,72.34,122.62,72.33,122.40,72.34,122.47,72.30,122.60,72.24,122.75,72.19,122.78,72.24,122.78,72.31,122.70,72.33,122.53,72.26,122.38,72.22,122.55,72.26,122.80,72.30,122.97
RZ_7139876_7915,0,13990,50,0,2,72.31,122.85,72.33,122.75,72.36,122.67,72.40,122.62,72.42,122.53,72.41,122.42,72.40,122.35,72.42,122.33,72.44,122.33,72.44,122.25,72.41,122.17,72.39,122.08,72.39,122.05,72.38,122.20,72.36,122.38,72.38,122.50,72.39,122.40,72.41,122.33,72.41,122.30,72.41,122.38,72.40,122.47,72.39,122.53,72.44,122.45,72.53,122.25,72.62,122.00,72.59,121.83,72.51,121.72,72.41,121.70,72.40,121.65,72.38,121.88,72.35,122.05,72.34,122.25,72.36,122.03,72.40,121.83,72.44,121.60,72.46,121.58,72.49,121.70,72.50,121.85,72.47,122.00,72.45,122.03,72.40,122.08,72.40,122.15,72.39,122.28,72.38,122.35,72.39,122.40,72.41,122.33,72.47,122.20,72.54,122.05,72.59,121.90,72.60,121.80
RZ_7139876_7916,0,13990,50,0,2,72.60,121.72,72.56,121.67,72.54,121.60,72.51,121.58,72.51,121.58,72.51,121.62,72.51,121.67,72.50,121.70,72.51,121.62,72.53,121.53,72.54,121.42,72.55,121.47,72.56,121.53,72.56,121.47,72.58,121.42,72.56,121.28,72.54,121.15,72.50,121.28,72.47,121.50,72.49,121.62,72.54,121.47,72.59,121.35,72.61,121.33,72.64,121.35,72.66,121.33,72.65,121.33,72.59,121.30,72.54,121.30,72.55,121.28,72.59,121.28,72.62,121.28,72.64,121.28,72.64,121.28,72.59,121.25,72.54,121.15,72.42,121.05,72.36,120.95,72.31,120.90,72.33,121.03,72.38,121.20,72.42,121.15,72.47,120.97,72.59,120.88,72.69,120.95,72.80,120.97,72.80,121.03,72.78,121.12,72.78,121.05,72.78,120.85,72.80,120.70
RZ_7139876_7917,0,13990,50,0,2,72.80,120.78,72.81,120.83,72.81,120.78,72.81,120.67,72.81,120.60,72.80,120.72,72.78,120.90,72.74,121.08,72.71,121.08,72.64,121.03,72.59,120.92,72.62,120.83,72.72,120.78,72.85,120.78,72.88,120.67,72.88,120.55,72.86,120.45,72.79,120.60,72.72,120.75,72.71,120.92,72.78,120.92,72.84,120.80,72.79,120.65,72.72,120.55,72.65,120.60,72.64,120.62,72.69,120.60,72.72,120.60,72.78,120.60,72.78,120.62,72.78,120.65,72.79,120.67,72.76,120.62,72.74,120.60,72.75,120.47,72.79,120.38,72.86,120.28,72.89,120.25,72.95,120.22,72.97,120.20,73.00,120.17,72.99,120.17,72.97,120.17,72.95,120.17,72.95,120.33,72.95,120.45,72.97,120.40,73.01,120.25,73.05,120.10,73.05,120.12
RZ_7139876_7918,0,13990,50,0,2,73.01,120.22,72.99,120.30,72.94,120.33,72.92,120.28,72.92,120.25,72.94,120.22,72.94,120.35,73.01,120.45,73.12,120.53,73.21,120.58,73.20,120.60,73.19,120.65,73.19,120.65,73.17,120.62,73.17,120.58,73.11,120.53,73.03,120.45,72.94,120.42,73.05,120.40,73.16,120.38,73.25,120.38,73.20,120.40,73.17,120.30,73.16,120.25,73.16,120.22,73.15,120.33,73.15,120.38,73.17,120.40,73.20,120.42,73.24,120.47,73.28,120.38,73.29,120.28,73.29,120.28,73.28,120.35,73.25,120.45,73.28,120.35,73.30,120.25,73.31,120.17,73.30,120.22,73.33,120.30,73.35,120.20,73.38,120.12,73.38,120.12,73.39,120.33,73.39,120.47,73.41,120.50,73.41,120.45,73.42,120.42,73.45,120.47,73.47,120.50
RZ_7139876_7919,0,13990,50,0,2,73.47,120.47,73.45,120.45,73.42,120.42,73.47,120.42,73.53,120.42,73.58,120.42,73.55,120.47,73.56,120.50,73.56,120.50,73.56,120.47,73.55,120.42,73.53,120.40,73.50,120.33,73.53,120.33,73.58,120.15,73.62,120.03,73.62,119.78,73.61,119.67,73.59,119.92,73.62,120.30,73.65,120.70,73.70,120.78,73.70,120.83,73.70,120.88,73.70,120.90,73.67,120.95,73.71,120.97,73.75,120.95,73.80,120.83,73.81,120.72,73.83,120.50,73.81,120.38,73.80,120.22,73.78,120.28,73.83,120.28,73.88,120.28,73.92,120.28,73.91,120.35,73.91,120.42,73.96,120.50,74.00,120.50,74.04,120.45,74.03,120.40,74.04,120.28,74.01,120.22,73.99,120.22,73.95,120.25,73.94,120.33,73.96,120.35,73.94,120.53
RZ_7139876_7920,0,13990,51,0,2,73.91,120.67,73.94,120.83,74.00,120.80,74.06,120.78,74.06,120.75,74.09,120.60,74.11,120.45,74.12,120.33,74.12,120.38,74.15,120.42,74.19,120.47,74.24,120.53,74.26,120.65,74.28,120.70,74.26,120.85,74.21,120.92,74.17,120.92,74.16,120.83,74.20,120.60,74.25,120.45,74.30,120.33,74.33,120.30,74.31,120.47,74.29,120.60,74.28,120.72,74.26,120.72,74.25,120.75,74.30,120.72,74.38,120.67,74.45,120.60,74.46,120.55,74.51,120.47,74.56,120.42,74.64,120.42,74.67,120.45,74.66,120.53,74.60,120.65,74.53,120.75,74.50,120.83,74.53,120.88,74.59,120.83,74.65,120.72,74.62,120.72,74.61,120.80,74.64,120.88,74.69,120.88,74.72,120.90,74.71,120.95,74.71,121.00,74.74,120.95,74.78,120.88
RZ_7139876_7921,0,13990,50,0,2,74.78,120.80,74.78,120.85,74.79,120.88,74.74,120.90,74.69,120.85,74.69,120.78,74.74,120.72,74.81,120.72,74.84,120.83,74.86,120.90,74.86,121.00,74.85,120.88,74.86,120.78,74.88,120.80,74.91,120.95,74.95,121.10,74.99,121.05,75.04,121.03,75.10,120.85,75.14,120.75,75.12,120.65,75.10,120.72,75.09,120.72,75.05,120.85,75.03,120.92,75.01,121.08,75.05,121.20,75.09,121.30,75.11,121.35,75.14,121.38,75.15,121.20,75.15,121.00,75.16,120.80,75.21,120.90,75.26,121.03,75.33,121.10,75.39,121.00,75.46,120.95,75.47,120.97,75.46,121.03,75.38,121.08,75.30,121.12,75.19,121.15,75.15,121.12,75.29,121.03,75.45,120.92,75.51,120.83,75.45,120.85,75.38,120.88,75.38,120.92
RZ_7139876_7922,0,13990,50,0,2,75.35,120.95,75.39,120.97,75.44,120.92,75.49,120.83,75.53,120.72,75.59,120.67,75.62,120.67,75.62,120.88,75.60,121.10,75.58,121.30,75.56,121.47,75.55,121.65,75.54,121.75,75.54,121.72,75.56,121.67,75.59,121.40,75.60,121.12,75.59,120.90,75.51,120.97,75.45,121.03,75.46,120.97,75.59,120.97,75.71,121.00,75.66,120.95,75.55,120.75,75.51,120.55,75.59,120.45,75.65,120.42,75.64,120.40,75.66,120.40,75.70,120.38,75.74,120.47,75.75,120.55,75.76,120.60,75.72,120.60,75.66,120.72,75.60,120.88,75.59,121.03,75.69,121.17,75.78,121.35,76.14,121.62,76.69,122.15,77.76,122.67,78.76,123.12,79.92,123.12,80.94,123.17,82.14,123.25,83.36,123.65,84.90,124.17,86.78,124.88
RZ_7139876_7923,0,13990,50,0,6,89.01,125.33,91.30,125.85,93.61,126.45,95.76,127.15,97.71,127.55,99.24,127.85,100.84,128.12,102.53,128.85,104.62,129.53,106.47,130.07,108.26,130.25,109.90,130.47,111.64,130.62,113.41,130.62,114.84,130.43,116.04,130.25,116.83,130.18,117.90,130.43,118.89,130.68,120.12,130.85,121.19,130.72,122.10,130.78,122.79,131.00,123.44,131.22,124.09,131.35,124.66,131.43,124.99,131.75,125.24,132.03,125.34,132.25,125.41,132.20,125.36,132.20,125.31,132.05,125.09,132.00,124.90,132.20,124.56,132.55,124.41,132.88,124.31,132.90,124.36,132.93,124.28,132.93,124.17,132.90,124.03,132.88,124.01,132.88,124.00,132.85,123.83,132.78,123.58,132.80,123.22,132.90,123.03,133.03,122.88,133.07,122.71,133.03,122.58,132.95
RZ_7139876_7924,0,13990,51,0,6,122.46,133.10,122.46,133.32,122.35,133.57,122.20,133.72,121.99,133.88,121.91,134.00,121.83,133.95,121.79,133.82,121.79,133.68,121.81,133.57,121.84,133.55,121.84,133.45,121.86,133.38,121.85,133.38,121.78,133.43,121.74,133.43,121.74,133.38,121.66,133.30,121.56,133.25,121.58,133.12,121.70,133.07,121.66,133.05,121.50,133.12,121.35,133.22,121.35,133.28,121.29,133.35,121.22,133.30,121.24,133.25,121.31,133.30,121.36,133.38,121.31,133.53,121.28,133.60,121.26,133.65,121.20,133.65,121.11,133.68,121.04,133.70,121.05,133.72,121.05,133.70,121.05,133.65,121.06,133.68,121.12,133.72,121.17,133.75,121.15,133.88,121.08,133.88,121.01,133.80,121.08,133.57,121.15,133.65,121.19,133.85,121.17,134.12,121.16,134.22,121.19,134.28
RZ_7139876_7925,0,13990,51,0,6,121.22,134.25,121.28,134.30,121.29,134.32,121.33,134.35,121.36,134.35,121.34,134.35,121.20,134.38,121.05,134.38,120.97,134.38,121.00,134.35,121.00,134.35,121.00,134.07,120.99,133.82,120.97,133.57,120.97,133.65,120.97,133.90,120.99,134.15,120.99,134.35,120.99,134.28,121.03,134.20,121.06,134.12,121.08,134.20,121.04,134.28,120.99,134.22,120.96,134.12,120.88,134.05,120.81,134.05,120.83,134.03,120.89,134.00,120.91,134.35,120.88,134.75,120.85,134.85,120.83,134.53,120.80,134.20,120.90,134.20,121.03,134.18,121.09,134.15,121.01,134.20,120.92,134.22,120.89,134.25,120.88,134.22,120.86,134.50,120.84,134.80,120.89,134.57,120.94,134.15,120.99,133.78,120.96,133.93,120.97,134.03,121.01,134.03,121.06,133.97,121.08,133.95
RZ_7139876_7926,0,13990,50,0,11,121.08,133.78,121.08,133.57,121.06,133.55,121.14,133.70,121.21,133.82,121.22,133.72,121.03,133.65,120.78,133.75,120.47,133.97,120.01,134.22,119.58,134.38,118.86,134.47,118.33,134.47,117.61,134.20,116.88,133.62,116.05,133.15,114.97,132.97,114.01,132.65,112.90,132.25,112.00,131.53,111.04,131.28,110.11,130.72,109.19,130.25,108.41,129.75,107.56,129.32,106.75,128.82,106.01,128.30,105.42,128.00,104.71,128.03,104.00,127.88,103.38,127.75,102.72,127.60,102.19,127.42,101.56,127.15,101.22,126.85,100.76,126.58,100.45,126.03,100.19,125.17,100.08,124.38,100.04,124.08,99.99,124.12,99.99,124.20,100.03,124.17,100.06,124.22,100.06,124.25,100.08,124.00,100.11,123.67,100.15,123.38,100.06,123.30,99.96,123.22
RZ_7139876_7927,0,13990,50,0,11,99.88,123.15,99.89,123.15,99.86,123.10,99.84,123.08,99.80,122.95,99.79,122.88,99.84,122.85,99.90,122.95,99.99,123.05,100.03,123.03,100.10,122.95,100.14,122.78,100.10,122.67,100.04,122.58,100.01,122.58,100.08,122.75,100.15,122.92,100.14,123.03,100.11,122.92,100.15,122.83,100.26,122.80,100.38,122.72,100.41,122.65,100.39,122.67,100.41,122.88,100.46,123.05,100.53,123.15,100.53,123.15,100.55,123.10,100.59,123.00,100.60,122.90,100.61,122.83,100.62,122.78,100.66,123.03,100.70,123.35,100.71,123.62,100.72,123.55,100.74,123.50,100.76,123.72,100.79,123.97,100.81,124.12,100.81,124.03,100.81,123.90,100.80,123.88,100.83,123.83,100.85,123.83,100.86,123.85,100.86,124.00,100.88,124.12,100.91,124.10
RZ_7139876_7928,0,13990,50,0,11,101.00,123.92,101.06,123.75,101.11,123.72,101.16,123.72,101.17,123.78,101.24,123.80,101.26,123.78,101.26,123.78,101.20,123.78,101.15,123.83,101.09,123.92,101.08,124.17,101.05,124.38,101.05,124.35,101.09,124.08,101.19,123.58,101.28,123.28,101.38,123.25,101.41,123.42,101.45,123.67,101.44,123.75,101.42,123.65,101.41,123.50,101.41,123.38,101.41,123.40,101.41,123.38,101.47,123.33,101.53,123.28,101.58,123.28,101.58,123.28,101.56,123.25,101.55,123.35,101.55,123.62,101.54,123.88,101.49,124.08,101.44,124.12,101.44,124.20,101.50,124.22,101.56,124.05,101.56,123.85,101.56,123.65,101.59,123.67,101.60,123.72,101.58,123.78,101.53,123.80,101.45,123.85,101.41,123.90,101.45,123.97,101.51,124.00,101.56,123.97
RZ_7139876_7929,0,13990,49,0,11,101.56,123.92,101.55,123.88,101.58,123.83,101.60,123.78,101.66,123.72,101.70,123.60,101.75,123.45,101.76,123.22,101.74,123.12,101.70,123.03,101.67,123.00,101.67,122.97,101.67,122.97,101.66,123.22,101.62,123.47,101.59,123.83,101.55,123.90,101.55,123.62,101.61,123.30,101.67,122.97,101.74,123.03,101.70,123.10,101.66,123.12,101.61,123.03,101.59,123.08,101.60,123.08,101.65,123.20,101.70,123.15,101.72,123.10,101.71,123.00,101.71,122.88,101.70,122.97,101.69,123.10,101.72,123.22,101.80,123.10,101.86,123.05,101.80,123.05,101.74,123.12,101.78,123.17,101.89,123.15,102.01,123.15,102.01,123.17,102.01,123.17,101.99,123.17,101.99,123.12,101.99,123.08,101.99,123.05,101.99,123.05,102.03,123.05
RZ_7139876_7930,0,14060,50,70,11,102.04,123.05,102.05,122.88,102.08,122.75,102.10,122.65,102.12,122.65,102.10,122.62,102.08,122.55,102.08,122.53,102.09,122.53,102.10,122.53,102.09,122.53,102.09,122.53,102.09,122.53,102.05,122.50,102.03,122.47,102.06,122.42,102.14,122.55,102.20,122.65,102.19,122.75,102.12,122.75,102.08,122.78,102.12,122.62,102.21,122.47,102.30,122.35,102.25,122.42,102.21,122.47,102.17,122.50,102.17,122.53,102.25,122.45,102.33,122.38,102.40,122.33,102.49,122.38,102.61,122.33,102.75,122.25,102.86,122.45,102.99,122.70,103.08,122.97,102.97,122.92,102.81,122.92,102.58,123.00,102.33,123.05,101.86,123.08,101.16,123.00,100.30,123.00,99.17,123.08,97.99,123.20,96.92,123.30,95.97,123.50,95.11,123.70,94.08,124.33
RZ_7139876_7931,0,14060,50,0,11,93.06,124.83,91.89,125.35,90.88,125.42,89.97,125.50,89.28,125.58,88.64,125.67,88.11,125.78,87.75,125.92,87.49,126.05,87.36,126.20,87.30,126.35,87.30,126.47,87.35,126.62,87.55,126.67,87.75,126.60,87.91,126.45,87.92,126.30,87.92,126.25,87.92,126.15,87.92,126.00,87.94,125.80,87.78,125.53,87.62,125.35,87.39,125.20,87.30,125.20,87.19,125.20,87.16,125.20,87.15,125.30,87.15,125.40,87.20,125.50,87.25,125.47,87.28,125.45,87.25,125.42,87.31,125.42,87.40,125.42,87.49,125.42,87.49,125.35,87.58,125.30,87.66,125.25,87.76,125.25,87.79,125.22,87.80,125.22,87.78,125.20,87.76,125.12,87.75,125.03,87.76,124.90,87.76,124.88,87.78,124.88,87.75,124.92,87.72,125.00
RZ_7139876_7932,0,14060,50,0,11,87.72,125.08,87.76,125.08,87.80,125.08,87.79,125.08,87.75,125.08,87.81,125.10,87.90,125.15,87.99,125.17,88.01,125.28,88.03,125.35,88.04,125.40,88.03,125.38,88.03,125.35,88.06,125.47,88.11,125.58,88.16,125.55,88.17,125.45,88.19,125.33,88.21,125.17,88.22,125.03,88.21,124.85,88.17,124.83,88.12,124.80,88.14,124.92,88.15,125.15,88.15,125.40,88.12,125.50,88.12,125.53,88.11,125.55,88.16,125.60,88.19,125.67,88.21,125.40,88.29,125.08,88.38,125.10,88.44,125.47,88.38,125.80,88.34,125.70,88.30,125.58,88.29,125.47,88.26,125.47,88.24,125.53,88.33,125.58,88.44,125.55,88.59,125.58,88.60,125.62,88.62,125.65,88.62,125.60,88.61,125.58,88.62,125.58,88.62,125.58
RZ_7139876_7933,0,14060,50,0,11,88.62,125.58,88.61,125.55,88.60,125.53,88.61,125.58,88.65,125.62,88.66,125.70,88.64,125.67,88.67,125.60,88.72,125.40,88.81,125.17,88.84,125.10,88.88,125.12,88.89,125.20,88.86,125.25,88.83,125.30,88.81,125.30,88.83,125.28,88.84,125.25,88.84,125.25,88.88,125.20,88.92,125.17,88.96,125.15,88.92,125.12,88.89,125.10,88.88,125.08,88.94,125.05,88.97,125.05,88.99,125.17,88.97,125.28,88.99,125.35,89.01,125.30,89.03,125.40,89.01,125.47,88.95,125.53,88.92,125.38,88.91,125.12,89.03,124.90,89.11,124.75,89.17,124.72,89.16,124.90,89.12,125.10,89.09,125.33,89.00,125.35,88.94,125.38,88.85,125.47,88.79,125.58,88.75,125.62,88.75,125.58,88.80,125.45,88.84,125.38
RZ_7139876_7934,0,14060,50,0,11,88.97,125.33,89.34,125.15,90.06,124.90,91.19,125.20,92.56,125.62,93.90,126.05,95.26,125.90,96.55,125.80,97.89,125.90,99.12,126.05,100.16,126.15,101.31,125.83,102.54,125.42,103.74,125.05,104.95,124.65,105.90,124.28,107.09,123.85,108.04,123.72,109.36,123.47,110.54,123.12,111.79,122.30,112.91,121.67,113.81,121.17,114.71,121.12,115.39,121.28,116.11,121.53,116.81,121.78,117.54,121.83,118.12,121.72,118.53,121.58,118.88,121.33,119.22,121.10,119.51,120.95,119.56,120.90,119.58,120.88,119.51,120.90,119.46,120.92,119.38,120.90,119.19,120.85,119.03,120.83,118.84,120.78,118.76,120.70,118.66,120.65,118.64,120.67,118.58,120.67,118.49,120.53,118.40,120.20,118.29,119.90,118.19,120.20,118.06,120.60
RZ_7139876_7935,0,14060,50,0,11,118.04,120.97,118.03,120.88,118.00,120.67,117.91,120.58,117.81,120.55,117.76,120.62,117.74,120.62,117.70,120.58,117.61,120.53,117.47,120.50,117.36,120.53,117.24,120.55,117.16,120.55,117.11,120.55,117.12,120.53,117.12,120.53,117.12,120.55,117.11,120.55,117.10,120.58,117.11,120.58,117.12,120.55,117.05,120.55,116.95,120.53,116.86,120.40,116.88,120.28,116.84,120.38,116.81,120.70,116.76,121.03,116.74,121.12,116.72,121.15,116.71,121.20,116.74,121.22,116.75,121.28,116.65,121.30,116.55,121.33,116.46,121.30,116.50,121.25,116.55,121.20,116.56,121.17,116.56,121.15,116.51,121.17,116.46,121.15,116.47,121.08,116.56,120.97,116.64,120.85,116.62,120.83,116.59,120.85,116.56,120.95,116.54,121.05,116.55,121.03
RZ_7139876_7936,0,14060,50,0,11,116.58,121.03,116.60,121.08,116.61,121.20,116.61,121.30,116.58,121.45,116.54,121.53,116.49,121.60,116.47,121.58,116.51,121.40,116.56,121.28,116.62,121.10,116.59,121.05,116.55,121.15,116.50,121.20,116.49,121.22,116.49,121.25,116.49,121.35,116.51,121.53,116.58,121.60,116.61,121.67,116.62,121.67,116.56,121.80,116.51,121.92,116.49,121.83,116.51,121.60,116.56,121.38,116.59,121.38,116.61,121.28,116.60,121.22,116.59,121.33,116.59,121.50,116.60,121.70,116.62,121.75,116.72,121.72,116.83,121.62,116.83,121.55,116.74,121.50,116.66,121.47,116.66,121.47,116.67,121.55,116.69,121.62,116.69,121.67,116.70,121.55,116.67,121.42,116.67,121.38,116.67,121.40,116.67,121.42,116.69,121.60,116.71,121.78,116.75,121.88
RZ_7139876_7937,0,14060,50,0,11,116.78,121.72,116.79,121.60,116.74,121.55,116.67,121.67,116.62,121.78,116.70,121.80,116.79,121.67,116.83,121.53,116.81,121.25,116.76,121.00,116.72,120.80,116.62,121.03,116.55,121.28,116.47,121.67,116.45,121.80,116.49,121.88,116.53,121.75,116.58,121.67,116.58,121.65,116.61,121.35,116.70,121.00,116.78,120.60,116.85,120.53,116.90,120.45,116.95,120.50,116.96,120.80,116.94,121.08,116.92,121.08,116.94,120.83,116.99,120.60,117.03,120.58,117.04,120.47,117.05,120.35,117.06,120.38,117.08,120.53,117.16,120.65,117.25,120.58,117.30,120.33,117.26,120.12,117.21,119.90,117.17,119.85,117.12,120.17,117.06,120.67,117.03,121.17,117.03,121.10,117.08,120.92,117.14,120.72,117.21,120.72,117.24,120.85,117.19,120.92
RZ_7139876_7938,0,14060,51,0,11,117.15,121.03,117.11,120.92,117.12,120.75,117.12,120.58,117.12,120.47,117.12,120.70,117.22,120.83,117.34,120.95,117.45,120.83,117.49,120.38,117.51,119.95,117.45,119.80,117.38,120.08,117.31,120.38,117.31,120.42,117.22,120.53,117.12,120.60,117.15,120.60,117.25,120.55,117.34,120.50,117.34,120.55,117.36,120.50,117.39,120.53,117.38,120.45,117.33,120.53,117.28,120.53,117.24,120.53,117.22,120.70,117.19,120.80,117.16,120.85,117.17,120.75,117.24,120.78,117.30,120.85,117.33,121.00,117.30,121.05,117.33,121.05,117.35,120.95,117.34,120.85,117.25,120.85,117.15,120.78,117.26,120.62,117.41,120.38,117.53,120.20,117.44,120.10,117.35,120.10,117.30,120.10,117.33,120.12,117.35,120.17,117.35,120.20,117.35,120.15,117.33,120.08
RZ_7139876_7939,0,14060,50,0,11,117.30,120.22,117.36,120.45,117.45,120.67,117.54,120.70,117.54,120.75,117.49,120.78,117.42,120.80,117.36,120.80,117.38,120.83,117.39,120.67,117.42,120.55,117.49,120.35,117.53,120.28,117.54,120.25,117.49,120.30,117.45,120.33,117.41,120.35,117.39,120.35,117.36,120.35,117.34,120.55,117.34,120.75,117.38,120.83,117.42,120.67,117.47,120.58,117.44,120.60,117.40,120.35,117.45,120.05,117.53,119.70,117.61,119.62,117.61,119.83,117.64,120.08,117.65,120.35,117.69,120.35,117.71,120.38,117.66,120.38,117.58,120.38,117.56,120.35,117.65,120.35,117.74,120.30,117.69,120.22,117.66,119.92,117.64,119.65,117.65,119.42,117.66,119.45,117.66,119.53,117.64,119.75,117.61,119.95,117.65,120.08,117.71,120.03,117.76,119.97
RZ_7139876_7940,0,14130,50,70,11,117.75,119.62,117.72,119.25,117.75,119.25,117.78,119.55,117.81,119.83,117.81,119.70,117.81,119.62,117.84,119.53,117.88,119.50,117.90,119.47,117.89,119.45,117.86,119.45,117.84,119.33,117.80,119.25,117.80,119.15,117.80,119.17,117.80,119.10,117.80,119.03,117.80,118.95,117.80,118.95,117.80,119.00,117.69,119.17,117.58,119.38,117.49,119.47,117.53,119.47,117.55,119.45,117.69,119.45,117.83,119.47,117.90,119.50,117.83,119.53,117.91,119.55,118.06,119.55,118.15,119.55,118.05,119.58,117.94,119.40,117.96,119.22,118.03,119.03,118.08,119.00,118.06,118.95,118.05,118.92,118.08,119.03,118.11,119.15,118.10,119.10,118.06,118.83,118.01,118.55,118.05,118.53,118.09,118.58,118.05,118.60,117.96,118.50,117.95,118.42
RZ_7139876_7941,0,14130,50,0,11,118.03,118.35,118.11,118.58,118.12,118.83,118.19,119.08,118.24,119.12,118.19,119.17,118.10,119.10,117.99,118.95,117.97,118.85,118.00,118.90,118.06,118.65,118.11,118.35,118.12,118.03,118.12,118.00,118.12,117.97,118.22,117.97,118.34,117.97,118.40,118.00,118.36,118.12,118.33,118.28,118.38,118.40,118.42,118.62,118.41,118.72,118.36,118.83,118.31,118.78,118.31,118.97,118.36,119.15,118.40,119.42,118.47,119.47,118.53,119.50,118.56,119.45,118.56,119.25,118.53,119.08,118.49,119.05,118.44,119.17,118.41,119.15,118.36,119.03,118.28,118.92,118.17,119.03,118.11,119.20,118.06,119.35,118.03,119.45,118.14,119.47,118.28,119.33,118.40,119.05,118.42,118.83,118.46,118.70,118.41,118.70,118.35,118.67,118.28,118.90
RZ_7139876_7942,0,14130,49,0,14,118.30,119.15,118.38,119.35,118.45,119.30,118.47,119.22,118.44,119.15,118.41,119.10,118.47,119.05,118.54,119.05,118.61,119.08,118.60,119.15,118.64,119.38,118.69,119.55,118.66,119.45,118.60,119.20,118.54,119.05,118.56,119.22,118.59,119.38,118.62,119.25,118.64,119.08,118.64,119.08,118.60,119.28,118.56,119.42,118.54,119.33,118.54,119.20,118.54,119.12,118.54,119.12,118.61,119.08,118.69,119.05,118.76,119.03,118.76,119.12,118.79,119.28,118.80,119.40,118.69,119.47,118.55,119.45,118.46,119.38,118.53,119.22,118.61,119.15,118.64,119.03,118.66,119.00,118.66,118.95,118.76,118.95,118.86,118.95,118.81,119.30,118.66,119.65,118.50,120.03,118.49,120.05,118.54,120.03,118.61,119.97,118.70,119.67
RZ_7139876_7943,0,14130,50,0,14,118.65,119.45,118.60,119.40,118.53,119.55,118.51,119.67,118.55,119.60,118.60,119.58,118.64,119.62,118.62,119.67,118.62,119.67,118.62,119.55,118.65,119.53,118.66,119.53,118.64,119.60,118.62,119.60,118.62,119.38,118.65,119.17,118.75,119.20,118.81,119.47,118.84,119.72,118.78,119.75,118.76,119.90,118.76,120.05,118.70,120.20,118.65,120.03,118.60,119.85,118.61,119.72,118.64,119.78,118.64,119.90,118.67,119.97,118.74,120.05,118.83,120.05,118.89,120.03,118.91,120.05,118.92,120.05,118.95,119.95,118.99,119.85,119.03,119.62,119.06,119.50,119.09,119.38,118.96,119.60,118.84,119.85,118.79,119.97,118.86,119.85,118.92,119.72,118.85,119.72,118.79,119.75,118.80,119.97,118.90,120.17,119.00,120.33,119.06,120.03
RZ_7139876_7944,0,14130,50,0,6,119.06,119.72,119.08,119.35,119.05,119.25,119.01,119.72,118.96,120.33,118.96,120.85,118.97,120.72,119.03,120.65,119.06,120.65,119.08,120.67,119.06,120.42,119.04,120.17,119.04,120.12,119.01,120.30,119.00,120.47,119.00,120.42,119.04,120.35,119.08,120.25,119.11,120.25,119.11,120.25,119.14,119.90,119.10,119.58,119.08,119.58,119.06,119.83,119.17,120.03,119.29,119.92,119.33,119.85,119.26,119.80,119.20,119.83,119.19,119.92,119.19,120.08,119.20,120.12,119.22,120.05,119.31,119.88,119.40,119.70,119.49,119.58,119.51,119.53,119.58,119.40,119.62,119.33,119.69,119.35,119.69,119.50,119.60,119.83,119.50,120.05,119.39,120.20,119.38,120.03,119.41,119.85,119.45,119.67,119.50,119.62,119.51,119.55,119.54,119.47
RZ_7139876_7945,0,14130,50,0,6,119.46,119.38,119.29,119.10,119.08,118.65,118.64,118.25,118.11,118.03,117.28,117.92,116.58,117.53,115.88,117.20,115.25,116.33,114.45,115.72,113.59,115.12,112.70,114.92,111.61,114.72,110.51,114.50,109.45,114.08,108.71,113.38,107.81,112.75,106.95,112.60,106.20,112.75,105.47,112.90,104.75,112.92,103.83,112.80,103.04,112.30,102.30,111.92,101.55,111.17,100.66,110.62,99.58,110.10,98.36,110.00,97.22,109.35,96.31,108.72,95.51,107.67,94.84,107.33,94.20,106.70,93.84,106.17,93.56,105.58,93.42,105.10,93.15,104.90,92.79,104.80,92.45,104.90,92.22,104.88,92.08,104.67,91.88,104.28,91.75,103.97,91.58,103.78,91.44,103.85,91.33,103.90,91.31,103.88,91.29,103.80,91.28,103.72,91.33,103.62
RZ_7139876_7946,0,14130,50,0,6,91.36,103.40,91.41,103.25,91.41,103.20,91.41,103.05,91.42,102.95,91.44,102.83,91.42,102.62,91.41,102.33,91.42,102.05,91.44,102.20,91.44,102.47,91.41,102.75,91.44,102.78,91.50,102.58,91.56,102.38,91.61,102.35,91.61,102.50,91.61,102.80,91.58,103.00,91.54,102.92,91.66,102.67,91.81,102.47,91.95,102.50,91.94,102.55,91.92,102.58,91.92,102.65,91.91,102.72,92.01,102.70,92.11,102.65,92.20,102.72,92.16,102.90,92.11,103.22,92.08,103.47,92.06,103.50,92.09,103.38,92.14,103.30,92.17,103.35,92.19,103.40,92.17,103.42,92.22,103.45,92.31,103.42,92.40,103.38,92.41,103.42,92.42,103.50,92.44,103.55,92.45,103.65,92.44,103.78,92.50,103.90,92.55,103.97,92.61,104.05
RZ_7139876_7947,0,14130,50,0,2,92.59,104.12,92.59,104.05,92.56,103.97,92.55,104.05,92.54,104.22,92.55,104.40,92.58,104.40,92.62,104.60,92.65,104.80,92.65,104.72,92.61,104.42,92.61,104.10,92.62,104.62,92.65,105.15,92.65,105.60,92.66,105.50,92.67,105.15,92.67,104.85,92.70,104.58,92.74,104.55,92.76,104.55,92.76,104.53,92.74,104.50,92.70,104.62,92.67,104.80,92.67,104.83,92.72,104.70,92.75,104.65,92.75,104.75,92.80,104.80,92.83,104.72,92.86,104.70,92.83,104.72,92.84,104.85,92.84,104.92,92.85,104.90,92.95,104.75,93.04,104.58,93.12,104.53,93.14,104.33,93.14,104.15,93.12,104.00,93.11,104.03,93.11,104.03,93.10,104.33,93.09,104.62,93.11,104.67,93.14,104.42,93.14,104.17,93.09,104.12
RZ_7139876_7948,0,14130,50,0,2,93.05,104.12,93.05,104.28,93.05,104.53,93.05,104.78,93.05,104.88,93.04,104.97,93.03,105.10,93.09,105.22,93.17,105.12,93.26,105.03,93.22,104.88,93.17,104.83,93.14,104.95,93.15,105.15,93.19,105.25,93.22,105.17,93.21,105.12,93.16,105.40,93.11,105.65,93.10,105.90,93.09,105.88,93.12,105.83,93.19,105.65,93.24,105.50,93.24,105.28,93.25,105.17,93.29,105.05,93.31,105.05,93.34,105.03,93.39,105.00,93.42,105.00,93.44,104.90,93.47,104.88,93.50,104.88,93.54,104.92,93.55,104.92,93.58,104.97,93.50,105.10,93.41,105.25,93.42,105.35,93.53,105.35,93.61,105.30,93.59,105.25,93.59,105.22,93.59,105.22,93.61,105.22,93.61,105.28,93.61,105.38,93.60,105.45,93.59,105.50
RZ_7139876_7949,0,14130,50,0,2,93.59,105.50,93.59,105.50,93.60,105.53,93.61,105.45,93.62,105.33,93.71,105.20,93.79,105.20,93.86,105.25,93.83,105.33,93.78,105.30,93.74,105.15,93.74,104.97,93.70,104.97,93.66,105.15,93.62,105.17,93.62,105.03,93.62,104.90,93.64,104.80,93.70,104.67,93.76,104.58,93.86,104.70,93.89,104.83,93.92,104.83,93.90,104.70,93.85,104.58,93.80,104.55,93.75,104.88,93.74,105.20,93.78,105.47,93.81,105.47,93.86,105.38,93.85,105.20,93.85,104.97,93.88,104.72,93.96,104.55,94.06,104.33,94.12,104.25,94.11,104.20,94.10,104.28,94.08,104.28,93.99,104.28,93.91,104.53,93.85,104.80,93.84,105.08,93.86,104.92,93.89,104.75,93.92,104.65,93.95,104.78,93.94,104.88,93.81,104.67
RZ_7139876_7950,0,14130,50,0,2,93.64,104.40,93.47,104.40,93.58,104.65,93.97,104.88,94.45,104.85,94.85,104.88,95.16,105.12,95.72,105.67,96.70,106.12,97.96,106.83,99.58,107.20,101.28,107.70,103.10,108.03,105.04,108.20,106.88,108.20,108.89,107.95,111.05,107.75,113.34,107.55,115.35,107.40,117.00,107.40,118.81,108.30,120.66,109.08,122.54,110.20,124.49,110.42,126.64,110.67,128.89,110.83,130.99,110.92,132.79,111.65,134.25,112.38,135.56,113.17,136.76,113.78,138.12,114.53,139.34,115.47,140.82,116.15,142.26,116.55,143.69,117.75,144.80,119.15,145.80,120.38,146.70,120.83,147.64,121.03,148.26,121.53,148.99,121.85,149.38,122.12,149.72,122.22,149.72,122.70,149.79,123.10,149.91,123.40,150.03,123.38,150.05,123.22,149.95,123.10
RZ_7139876_7951,0,14130,51,0,2,149.84,122.97,149.72,123.33,149.71,123.65,149.65,123.88,149.53,123.78,149.36,123.67,149.22,123.78,149.04,123.90,148.91,124.03,148.79,124.05,148.74,124.05,148.68,123.90,148.61,123.75,148.46,123.62,148.35,123.65,148.24,123.58,148.10,123.53,147.96,123.47,147.82,123.55,147.74,123.65,147.65,123.75,147.56,123.80,147.46,123.88,147.35,123.95,147.28,124.10,147.30,124.20,147.31,124.28,147.29,124.28,147.28,124.25,147.22,124.15,147.16,124.08,147.06,124.00,147.03,124.00,146.96,124.05,146.95,124.08,146.94,124.08,146.95,124.03,147.00,123.92,147.04,123.83,147.05,123.75,147.01,123.67,146.99,123.60,146.99,123.55,146.99,123.53,146.99,123.58,146.97,123.60,146.97,123.65,146.88,123.60,146.78,123.55,146.68,123.53,146.68,123.60
RZ_7139876_7952,0,14130,51,0,2,146.71,123.67,146.74,123.65,146.75,123.55,146.74,123.58,146.71,123.70,146.71,123.85,146.62,123.92,146.55,124.05,146.43,124.17,146.39,124.00,146.39,123.67,146.41,123.25,146.45,123.10,146.46,123.15,146.47,123.30,146.51,123.45,146.53,123.53,146.55,123.60,146.55,123.53,146.51,123.38,146.49,123.22,146.46,123.22,146.47,123.22,146.47,123.25,146.49,123.28,146.47,123.30,146.44,123.35,146.41,123.38,146.41,123.35,146.38,123.33,146.34,123.25,146.30,123.17,146.32,123.12,146.32,123.15,146.30,123.17,146.24,123.15,146.18,123.28,146.15,123.30,146.15,123.17,146.16,122.95,146.19,122.70,146.21,122.58,146.24,122.65,146.24,122.85,146.22,123.05,146.22,123.40,146.22,123.75,146.19,123.75,146.14,123.40,146.10,122.97,146.09,122.92
RZ_7139876_7953,0,14130,50,0,2,146.07,122.97,146.05,123.12,146.10,123.42,146.14,123.60,146.12,123.88,146.09,123.97,146.05,123.65,146.05,123.22,146.00,122.78,145.95,122.72,145.93,122.90,145.90,123.12,145.89,123.35,145.86,123.35,145.86,123.35,145.90,123.25,145.94,123.17,146.00,123.08,146.01,123.10,145.95,123.05,145.88,123.03,145.86,123.00,145.94,123.08,145.99,123.15,145.91,123.35,145.82,123.47,145.75,123.28,145.74,122.95,145.72,122.72,145.70,122.83,145.68,122.90,145.65,122.88,145.61,122.83,145.59,122.85,145.56,122.88,145.24,122.92,144.72,122.90,144.04,122.45,143.16,122.03,142.39,121.65,141.44,121.03,140.68,120.20,139.90,119.33,138.81,118.42,137.57,117.20,135.84,116.08,134.11,115.75,132.15,114.97,130.24,114.05,128.49,112.67
RZ_7139876_7954,0,14130,50,0,2,127.00,111.42,125.54,110.30,124.05,109.22,122.62,108.58,121.20,107.80,119.85,106.78,118.31,105.85,116.74,104.53,115.00,103.80,113.26,102.90,111.66,102.30,110.17,101.38,109.03,100.58,108.06,99.75,107.26,99.05,106.39,98.70,105.44,97.97,104.50,97.25,103.80,96.58,103.15,96.12,102.65,95.50,102.14,94.88,101.72,94.47,101.42,94.20,101.10,93.75,100.96,93.35,100.71,93.17,100.60,93.15,100.45,93.17,100.36,92.97,100.14,92.80,99.92,92.60,99.76,92.58,99.74,92.53,99.75,92.35,99.72,92.25,99.65,92.20,99.58,92.20,99.53,92.10,99.54,91.83,99.58,91.62,99.65,91.45,99.78,91.33,99.88,91.08,99.94,90.85,99.94,90.78,100.03,90.85,100.11,90.95,100.21,91.03,100.21,91.12
RZ_7139876_7955,0,14130,49,0,2,100.20,91.25,100.19,91.45,100.17,91.65,100.17,91.78,100.28,91.88,100.38,91.92,100.49,92.03,100.49,92.08,100.49,92.15,100.44,92.22,100.38,92.20,100.33,92.05,100.35,91.90,100.41,91.85,100.46,91.90,100.59,92.08,100.66,92.22,100.72,92.28,100.72,92.22,100.71,92.28,100.70,92.47,100.71,92.78,100.72,92.88,100.74,92.83,100.76,92.53,100.81,92.30,100.88,92.38,100.92,92.58,100.96,92.92,100.97,93.05,100.92,93.17,100.86,93.15,100.80,93.12,100.80,93.05,100.80,93.03,100.88,92.92,100.94,92.88,100.91,93.00,100.81,93.15,100.71,93.35,100.80,93.35,100.89,93.38,100.96,93.40,100.88,93.50,100.79,93.58,100.79,93.70,100.88,93.80,100.97,93.92,100.97,93.97
RZ_7139876_7956,0,14130,51,0,2,100.99,93.95,101.00,93.92,101.01,93.88,101.01,93.83,101.06,93.72,101.11,93.65,101.16,93.62,101.19,93.65,101.21,93.70,101.24,93.78,101.24,93.85,101.21,93.88,101.16,93.88,101.12,93.88,101.10,93.90,101.06,93.92,101.04,93.97,101.04,94.03,101.05,94.08,101.08,94.05,101.09,94.05,101.10,94.00,101.10,94.05,101.09,94.20,101.08,94.38,101.08,94.40,101.11,94.30,101.16,94.17,101.21,94.17,101.17,94.20,101.14,94.20,101.16,94.15,101.22,94.08,101.29,94.05,101.26,94.05,101.25,93.92,101.25,93.83,101.25,93.90,101.25,94.12,101.26,94.35,101.26,94.40,101.28,94.47,101.30,94.55,101.33,94.60,101.34,94.62,101.36,94.55,101.36,94.40,101.33,94.30,101.28,94.22,101.29,94.35,101.33,94.40
RZ_7139876_7957,0,14130,50,0,2,101.36,94.47,101.35,94.42,101.36,94.53,101.38,94.62,101.39,94.72,101.40,94.70,101.41,94.78,101.42,94.85,101.41,94.97,101.42,95.08,101.47,95.17,101.53,95.00,101.53,94.83,101.49,94.70,101.44,94.75,101.42,94.90,101.41,95.00,101.42,94.97,101.44,94.85,101.45,94.72,101.46,94.72,101.49,94.72,101.49,94.75,101.54,94.78,101.59,94.65,101.64,94.53,101.64,94.25,101.64,94.08,101.55,94.22,101.46,94.50,101.38,94.65,101.44,94.50,101.53,94.25,101.60,94.12,101.61,94.05,101.62,94.08,101.64,94.10,101.61,94.40,101.59,94.70,101.55,95.08,101.53,95.15,101.53,95.03,101.54,94.83,101.62,94.62,101.69,94.67,101.72,94.78,101.71,94.90,101.72,94.75,101.74,94.53,101.75,94.38
RZ_7139876_7958,0,14130,50,0,2,101.72,94.47,101.67,94.58,101.67,94.62,101.70,94.72,101.75,94.83,101.76,94.92,101.84,95.05,101.88,95.12,101.92,95.20,101.90,95.20,101.90,95.17,101.91,95.08,101.91,95.00,101.91,95.25,101.90,95.58,101.88,95.67,101.86,95.40,101.86,95.08,101.86,94.90,101.85,94.72,101.90,94.78,101.94,95.05,101.89,95.30,101.79,95.45,101.72,95.47,101.78,95.50,101.83,95.53,101.88,95.47,101.91,95.40,101.95,95.30,101.96,95.28,101.99,95.25,101.97,95.28,101.97,95.30,101.99,95.33,102.03,95.33,102.06,95.33,102.08,95.45,102.08,95.55,102.04,95.80,101.99,95.95,101.97,96.05,101.97,95.97,101.99,95.95,102.00,95.95,102.00,95.70,102.00,95.42,101.97,95.28,101.96,95.40,101.95,95.53
RZ_7139876_7959,0,14130,49,0,2,101.96,95.53,101.99,95.55,102.00,95.58,101.99,95.60,101.99,95.55,101.97,95.55,102.01,95.53,102.06,95.50,102.10,95.47,102.09,95.65,102.08,95.97,102.03,96.30,101.99,96.38,101.96,96.30,101.97,96.17,101.97,96.15,101.99,96.15,101.97,96.05,101.95,95.88,101.97,95.60,102.03,95.50,102.10,95.45,102.14,95.88,102.15,96.25,102.19,96.53,102.25,96.45,102.31,96.38,102.31,96.25,102.29,96.17,102.25,96.10,102.25,96.17,102.30,96.08,102.34,95.95,102.34,96.05,102.34,96.28,102.34,96.45,102.34,96.40,102.33,96.40,102.34,96.42,102.39,96.50,102.45,96.53,102.46,96.47,102.46,96.28,102.46,96.08,102.40,96.12,102.33,96.30,102.28,96.45,102.36,96.42,102.42,96.40
RZ_7139876_7960,0,14130,50,0,2,102.45,96.45,102.47,96.50,102.50,96.55,102.49,96.55,102.44,96.55,102.38,96.55,102.38,96.53,102.40,96.50,102.41,96.50,102.44,96.33,102.44,96.15,102.44,95.97,102.42,96.03,102.42,96.03,102.38,96.03,102.34,95.95,102.31,95.92,102.35,96.17,102.39,96.42,102.41,96.67,102.42,96.67,102.42,96.70,102.42,96.75,102.44,96.53,102.46,96.25,102.47,96.15,102.49,96.42,102.50,96.60,102.55,96.62,102.59,96.55,102.61,96.58,102.61,96.60,102.61,96.60,102.54,96.75,102.46,96.88,102.39,97.08,102.41,97.12,102.41,96.97,102.41,96.75,102.39,96.58,102.38,96.62,102.46,96.67,102.55,96.67,102.64,96.70,102.62,96.80,102.64,96.90,102.67,97.00,102.72,97.05,102.76,97.05,102.71,96.92
RZ_7139876_7961,0,14130,50,0,2,102.64,96.80,102.56,96.72,102.56,96.78,102.58,96.72,102.59,96.62,102.61,96.55,102.69,96.60,102.78,96.55,102.84,96.40,102.81,96.28,102.83,96.58,102.85,96.90,102.88,97.17,102.88,97.03,102.95,96.80,103.04,96.65,103.00,96.58,102.89,96.58,102.79,96.60,102.83,96.60,102.94,96.60,103.04,96.60,103.10,96.60,103.10,96.45,103.03,96.30,102.96,96.17,102.92,96.25,103.00,96.30,103.09,96.35,103.15,96.35,103.15,96.33,103.17,96.65,103.20,96.97,103.21,97.33,103.21,97.35,103.14,97.22,103.08,97.17,103.00,97.17,103.01,97.28,103.05,97.30,103.12,97.12,103.19,96.97,103.25,96.88,103.28,96.83,103.30,96.80,103.31,96.72,103.31,96.72,103.29,96.70,103.26,96.70,103.30,96.70
RZ_7139876_7962,0,14130,51,0,10,103.34,96.70,103.39,96.67,103.31,96.65,103.25,96.83,103.17,97.03,103.17,97.10,103.17,96.90,103.19,96.70,103.21,96.62,103.22,96.58,103.22,96.55,103.26,96.58,103.34,96.62,103.42,96.65,103.47,96.67,103.44,96.67,103.38,96.75,103.30,96.92,103.29,97.10,103.28,97.00,103.30,96.80,103.33,96.62,103.36,96.65,103.38,96.72,103.40,96.83,103.36,97.03,103.34,97.20,103.42,97.05,103.51,96.72,103.61,96.40,103.59,96.50,103.58,96.75,103.55,97.00,103.51,97.10,103.47,97.10,103.44,97.12,103.44,97.12,103.44,97.12,103.46,96.97,103.50,96.83,103.50,96.72,103.47,96.80,103.51,96.85,103.58,96.88,103.62,97.03,103.59,97.20,103.55,97.05,103.58,96.70,103.61,96.75,103.62,97.10,103.62,97.42
RZ_7139876_7963,0,14130,51,0,10,103.64,97.40,103.65,97.38,103.65,97.38,103.66,97.35,103.67,97.28,103.69,97.30,103.70,97.38,103.71,97.15,103.72,96.88,103.74,96.60,103.74,96.62,103.74,96.65,103.72,96.60,103.71,96.58,103.64,96.58,103.60,96.65,103.59,96.58,103.67,96.45,103.72,96.65,103.78,96.97,103.79,97.28,103.81,97.25,103.80,97.25,103.79,97.00,103.79,96.75,103.78,96.83,103.78,97.15,103.80,97.42,103.84,97.38,103.86,97.22,103.83,97.03,103.79,96.83,103.76,96.75,103.78,96.72,103.79,96.75,103.90,97.00,104.00,97.25,104.08,97.42,104.04,97.15,104.01,96.88,104.03,96.67,104.05,96.67,104.06,96.72,104.10,96.83,104.12,97.00,104.12,97.17,104.10,97.25,104.09,97.20,104.09,97.15,104.08,97.10,104.08,97.03
RZ_7139876_7964,0,14130,50,0,11,104.05,96.95,104.05,96.88,104.04,96.85,104.05,96.80,104.08,96.78,104.11,96.80,104.17,96.80,104.21,96.95,104.24,97.05,104.25,97.10,104.24,96.83,104.22,96.58,104.20,96.35,104.17,96.33,104.21,96.33,104.26,96.55,104.33,96.80,104.35,96.88,104.34,96.65,104.34,96.45,104.35,96.40,104.38,96.50,104.40,96.62,104.47,96.33,104.58,95.90,104.58,95.70,104.47,95.92,104.41,96.17,104.46,96.25,104.49,96.42,104.47,96.65,104.45,97.00,104.42,97.28,104.41,97.28,104.40,97.05,104.40,96.85,104.47,96.83,104.58,96.75,104.65,96.67,104.64,96.55,104.60,96.50,104.59,96.42,104.59,96.40,104.59,96.53,104.58,96.78,104.58,96.88,104.67,96.85,104.78,96.80,104.86,96.90,104.88,96.72
RZ_7139876_7965,0,14130,49,0,11,104.88,96.47,104.88,96.20,104.86,96.38,104.80,96.55,104.72,96.67,104.72,96.62,104.79,96.58,104.85,96.58,105.01,96.53,105.17,96.45,105.44,96.40,105.79,96.38,106.17,96.38,106.75,96.30,107.34,96.22,108.21,96.10,108.80,96.00,109.67,95.88,110.53,96.05,111.88,96.33,113.28,96.65,114.71,97.35,115.91,98.20,117.25,99.12,118.55,99.38,119.96,99.35,121.04,99.83,121.97,100.30,122.84,100.78,123.74,100.65,124.58,100.53,125.54,100.28,126.33,100.08,127.12,99.88,127.89,99.72,128.62,99.75,129.44,99.80,130.12,99.97,130.57,100.33,131.04,100.67,131.26,101.05,131.70,101.22,131.94,101.40,132.12,101.42,132.10,101.35,132.07,101.60,132.07,101.90,132.11,102.30,132.18,102.42
RZ_7139876_7966,0,14200,51,70,11,132.11,102.55,132.00,102.45,131.88,102.20,131.74,101.97,131.61,101.92,131.41,101.97,131.28,102.03,131.09,102.12,130.99,102.25,130.93,102.50,130.93,102.67,130.93,102.90,130.90,103.08,130.80,103.35,130.70,103.50,130.61,103.47,130.59,103.30,130.55,103.20,130.51,103.17,130.47,103.17,130.35,103.10,130.22,103.00,130.11,102.97,130.12,102.92,130.12,102.90,130.12,102.83,130.12,102.72,130.11,102.62,130.12,102.67,130.14,102.88,130.15,103.05,130.06,103.15,129.99,103.10,129.91,103.05,129.93,103.03,129.95,103.05,129.99,103.05,130.01,102.97,130.04,102.97,130.03,103.08,130.00,103.30,129.97,103.47,129.93,103.33,129.89,103.08,129.85,102.83,129.84,102.80,129.82,102.80,129.85,102.80,129.88,102.85,129.90,102.90,129.90,103.00
RZ_7139876_7967,0,14200,49,0,11,129.90,103.10,129.90,103.20,129.82,103.17,129.76,103.12,129.76,103.08,129.81,103.03,129.82,102.95,129.76,102.88,129.74,102.83,129.93,102.80,130.14,102.75,130.30,102.72,130.24,102.72,130.12,103.03,130.00,103.35,129.90,103.65,129.81,103.62,129.79,103.55,129.82,103.47,129.94,103.40,130.05,103.30,130.01,103.22,129.94,103.15,129.85,103.03,129.86,102.90,129.89,102.90,129.90,103.00,129.93,103.12,129.94,103.15,129.96,103.17,130.00,103.25,130.04,103.33,130.06,103.40,130.00,103.42,129.93,103.47,129.86,103.50,129.88,103.50,129.88,103.47,129.89,103.47,129.89,103.62,129.90,103.72,129.91,103.83,129.90,103.80,129.89,103.83,129.89,103.83,129.97,103.85,130.07,103.83,130.16,103.65,130.18,103.45
RZ_7139876_7968,0,14200,50,0,11,130.19,103.25,130.18,103.22,130.21,103.12,130.25,103.05,130.29,103.17,130.30,103.38,130.30,103.58,130.35,103.38,130.40,103.15,130.38,102.92,130.30,102.92,130.30,102.95,130.38,103.08,130.46,103.20,130.47,103.28,130.40,103.30,130.31,103.30,130.18,103.30,130.14,103.30,130.11,103.33,130.18,103.33,130.25,103.30,130.29,103.22,130.34,103.20,130.38,103.20,130.41,103.22,130.43,103.28,130.40,103.30,130.39,103.30,130.46,103.28,130.54,103.25,130.49,103.25,130.36,103.30,130.24,103.35,130.25,103.42,130.29,103.50,130.26,103.53,130.24,103.47,130.26,103.42,130.38,103.58,130.50,103.72,130.50,103.88,130.46,103.88,130.43,103.78,130.43,103.58,130.46,103.25,130.49,103.08,130.51,102.97,130.50,103.03,130.50,103.03
RZ_7139876_7969,0,14200,50,0,11,130.51,103.05,130.56,103.08,130.62,103.10,130.69,103.22,130.70,103.35,130.74,103.42,130.76,103.35,130.78,103.30,130.75,103.25,130.76,103.28,130.79,103.28,130.80,103.25,130.81,103.20,130.78,103.10,130.74,102.97,130.72,102.83,130.76,102.80,130.79,102.85,130.81,102.92,130.84,102.85,130.85,102.75,130.84,102.65,130.85,102.83,130.86,102.97,130.89,103.10,130.84,103.10,130.80,103.08,130.78,103.22,130.79,103.35,130.80,103.20,130.82,102.90,130.85,102.78,130.88,102.95,130.86,103.25,130.91,103.40,130.95,103.58,131.00,103.62,130.99,103.58,130.94,103.47,130.90,103.38,130.93,103.28,130.91,103.20,130.90,103.12,130.86,103.17,130.91,103.22,130.96,103.15,131.04,103.00,131.05,102.85,131.09,102.85,131.11,102.85
RZ_7139876_7970,0,14200,50,0,11,131.14,102.85,131.15,102.80,131.19,102.70,131.20,102.65,131.20,102.65,131.16,102.70,131.14,102.88,131.11,103.03,131.10,102.90,131.09,102.62,131.11,102.58,131.12,102.88,131.15,103.15,131.11,102.95,131.07,102.70,131.01,102.65,130.99,102.88,130.95,103.10,130.96,103.10,130.99,103.05,131.03,103.05,131.04,102.83,131.04,102.60,131.04,102.45,131.05,102.62,131.06,102.80,131.12,103.00,131.16,103.12,131.22,102.97,131.26,102.72,131.30,102.47,131.31,102.33,131.32,102.17,131.30,102.28,131.29,102.53,131.28,102.90,131.29,103.03,131.25,103.30,131.15,103.50,131.06,103.58,131.09,103.40,131.16,103.17,131.26,103.03,131.29,102.95,131.31,103.15,131.25,103.38,131.19,103.38,131.22,103.12,131.31,102.85,131.41,102.75
RZ_7139876_7971,0,14200,51,0,11,131.39,102.65,131.38,102.65,131.36,102.83,131.34,102.97,131.31,103.05,131.28,103.05,131.25,103.03,131.22,103.00,131.24,103.05,131.25,103.15,131.28,103.22,131.28,103.22,131.28,103.03,131.38,102.83,131.46,102.78,131.57,102.92,131.57,103.10,131.59,103.15,131.59,102.95,131.55,102.58,131.49,102.20,131.44,102.47,131.50,102.92,131.56,103.40,131.54,103.42,131.45,103.50,131.36,103.45,131.36,103.38,131.41,103.30,131.43,103.28,131.45,103.12,131.44,103.00,131.47,102.97,131.53,103.00,131.57,103.10,131.55,103.15,131.51,103.20,131.49,103.17,131.49,103.05,131.50,102.92,131.49,102.80,131.46,102.90,131.46,103.08,131.46,103.25,131.46,103.33,131.45,103.33,131.44,103.38,131.43,103.55,131.43,103.72,131.44,103.83,131.44,103.83
RZ_7139876_7972,0,14200,50,0,11,131.40,103.58,131.35,103.38,131.31,103.20,131.34,103.30,131.41,103.33,131.47,103.33,131.51,103.28,131.51,103.28,131.50,103.20,131.54,103.05,131.54,102.92,131.56,102.85,131.56,102.85,131.57,102.75,131.64,102.62,131.71,102.78,131.70,103.03,131.61,103.25,131.53,103.22,131.56,103.12,131.61,103.08,131.64,103.05,131.60,103.05,131.56,103.25,131.51,103.45,131.49,103.55,131.47,103.42,131.50,103.28,131.56,103.22,131.60,103.00,131.62,102.80,131.61,102.62,131.56,102.72,131.54,102.90,131.49,103.08,131.46,103.00,131.55,102.83,131.64,102.62,131.74,102.58,131.72,102.62,131.71,102.72,131.71,102.80,131.70,102.88,131.69,102.90,131.66,102.92,131.62,102.88,131.62,102.90,131.64,102.75,131.66,102.60,131.68,102.62
RZ_7139876_7973,0,14200,50,0,11,131.68,102.67,131.70,102.72,131.72,102.62,131.75,102.78,131.75,102.92,131.76,103.15,131.79,103.17,131.76,103.17,131.74,103.12,131.72,103.12,131.74,103.03,131.82,102.88,131.90,102.72,131.94,102.67,131.82,102.67,131.72,102.65,131.66,102.60,131.71,102.65,131.76,102.78,131.80,102.88,131.80,102.88,131.76,102.75,131.72,102.60,131.71,102.50,131.72,102.55,131.82,102.65,131.91,102.72,132.00,102.78,132.01,102.78,131.99,102.72,131.95,102.70,131.90,102.67,131.88,102.80,131.90,102.90,131.94,102.88,131.89,102.67,131.80,102.50,131.78,102.45,131.84,102.50,131.85,102.58,131.79,102.53,131.75,102.40,131.78,102.20,131.80,102.15,131.80,102.08,131.82,102.08,131.85,102.03,131.86,101.97,131.84,102.15,131.84,102.38
RZ_7139876_7974,0,14200,49,0,11,131.84,102.55,131.84,102.38,131.90,102.20,131.96,102.30,132.01,102.53,132.01,102.85,132.01,102.95,132.01,103.00,131.91,102.92,131.81,102.88,131.72,102.88,131.70,103.03,131.65,103.15,131.60,103.22,131.78,103.15,131.97,103.08,132.30,102.78,132.68,102.47,133.30,102.15,134.01,102.05,134.74,102.58,135.28,103.08,135.97,103.53,136.41,103.72,137.03,104.28,137.38,104.90,137.76,105.17,138.06,105.17,138.24,105.30,138.49,105.40,138.60,105.53,138.79,105.55,138.86,105.58,138.95,105.75,139.09,106.00,139.22,106.35,139.35,106.55,139.34,106.67,139.41,106.70,139.55,106.90,139.68,107.08,139.70,107.28,139.69,107.25,139.69,107.17,139.69,107.10,139.66,107.20,139.64,107.35,139.57,107.50,139.54,107.53
RZ_7139876_7975,0,14200,50,0,11,139.59,107.53,139.69,107.53,139.80,107.58,139.78,107.67,139.75,107.80,139.78,107.85,139.82,107.88,139.86,107.88,139.86,107.88,139.85,107.90,139.81,108.00,139.79,108.10,139.79,108.20,139.80,108.05,139.79,107.95,139.75,107.80,139.78,107.75,139.84,107.92,139.89,108.15,139.89,108.38,139.88,108.42,139.85,108.42,139.82,108.35,139.81,108.22,139.80,108.03,139.79,107.95,139.79,107.90,139.79,107.90,139.79,107.90,139.81,107.90,139.84,107.92,139.88,108.00,139.91,108.10,139.95,108.15,139.95,108.22,139.94,108.30,139.91,108.40,139.90,108.40,139.89,108.55,139.89,108.65,139.93,108.65,139.95,108.38,139.99,108.25,140.01,108.17,140.03,108.20,140.05,108.25,139.91,108.33,139.79,108.38,139.80,108.30,139.95,108.20
RZ_7139876_7976,0,14200,50,0,11,140.12,108.28,140.15,108.40,140.14,108.30,140.10,108.05,140.06,107.80,140.06,107.75,140.06,107.75,140.04,107.75,139.99,107.75,139.95,107.75,139.94,107.67,139.95,107.62,140.03,107.65,140.10,107.72,140.18,107.78,140.18,107.80,140.20,107.83,140.21,107.85,140.25,107.80,140.28,107.80,140.30,107.80,140.31,107.85,140.29,107.80,140.22,107.75,140.18,107.78,140.21,107.80,140.28,107.80,140.31,107.72,140.26,107.70,140.21,107.85,140.19,108.05,140.20,108.22,140.25,108.17,140.30,108.15,140.31,108.00,140.26,107.83,140.20,107.65,140.16,107.80,140.25,107.97,140.35,108.03,140.49,107.83,140.53,107.62,140.50,107.72,140.44,107.83,140.34,107.88,140.30,107.85,140.30,107.83,140.39,107.92,140.44,107.97,140.44,108.10
RZ_7139876_7977,0,14200,50,0,11,140.40,108.12,140.40,108.25,140.50,108.30,140.59,108.17,140.69,108.10,140.68,108.03,140.65,108.10,140.62,108.00,140.61,108.00,140.61,108.05,140.60,108.15,140.59,107.85,140.55,107.58,140.53,107.33,140.61,107.25,140.70,107.17,140.79,107.35,140.81,107.62,140.82,107.65,140.85,107.38,140.86,107.10,140.90,107.20,140.91,107.33,140.95,107.47,140.95,107.47,140.94,107.55,140.96,107.62,140.97,107.70,141.00,107.65,141.00,107.53,141.00,107.45,141.01,107.47,141.03,107.53,141.04,107.60,141.05,107.72,141.07,107.90,141.10,108.00,141.14,107.90,141.15,107.70,141.18,107.62,141.20,107.70,141.22,107.67,141.24,107.62,141.22,107.55,141.21,107.58,141.22,107.50,141.25,107.50,141.25,107.53,141.25,107.58,141.21,107.70
RZ_7139876_7978,0,14270,50,70,11,141.18,107.80,141.21,107.80,141.28,107.78,141.34,107.72,141.31,107.65,141.29,107.58,141.28,107.47,141.36,107.47,141.45,107.47,141.54,107.50,141.55,107.55,141.55,107.62,141.55,107.65,141.55,107.70,141.54,107.70,141.54,107.45,141.50,107.20,141.46,106.83,141.46,106.72,141.50,106.75,141.56,106.78,141.66,106.78,141.72,106.55,141.76,106.47,141.75,106.58,141.75,106.72,141.75,106.75,141.75,106.60,141.74,106.62,141.74,106.80,141.72,106.97,141.72,106.88,141.74,106.75,141.75,106.60,141.78,106.60,141.78,106.65,141.81,106.85,141.85,107.03,141.93,107.17,141.96,107.05,141.99,106.92,141.97,106.88,141.97,106.92,141.99,107.03,142.03,107.03,142.04,107.15,142.06,107.22,142.06,107.25,142.05,107.03,142.05,106.83
RZ_7139876_7979,0,14270,50,0,11,142.04,106.67,142.04,106.62,142.04,106.50,142.05,106.40,142.06,106.33,142.07,106.58,142.09,106.83,142.11,107.05,142.11,106.78,142.06,106.50,142.01,106.30,142.14,106.35,142.31,106.38,142.35,106.42,142.22,106.58,142.09,106.65,142.10,106.65,142.12,106.38,142.18,106.17,142.30,105.97,142.41,105.95,142.50,106.08,142.47,106.20,142.43,106.30,142.39,106.22,142.40,106.05,142.43,105.90,142.49,105.67,142.54,105.55,142.56,105.75,142.55,106.08,142.53,106.42,142.51,106.47,142.59,106.45,142.68,106.40,142.66,106.22,142.55,106.08,142.50,105.92,142.57,105.88,142.64,105.88,142.61,105.90,142.59,105.85,142.55,105.78,142.55,105.75,142.56,105.80,142.57,105.85,142.60,105.92,142.59,106.00,142.62,105.97,142.68,105.92
RZ_7139876_7980,0,14270,51,0,11,142.74,105.85,142.75,105.85,142.75,105.90,142.71,105.97,142.66,106.05,142.64,106.03,142.68,105.95,142.72,105.88,142.81,105.85,142.85,105.85,142.79,106.12,142.69,106.45,142.64,106.78,142.69,106.50,142.74,106.20,142.72,106.10,142.71,106.30,142.71,106.65,142.68,106.78,142.65,106.70,142.69,106.45,142.78,106.17,142.86,106.15,142.88,106.17,142.85,106.20,142.82,106.15,142.84,106.12,142.88,106.12,142.90,106.15,142.90,106.15,142.89,106.03,142.85,105.90,142.81,105.80,142.78,105.90,142.78,106.00,142.78,106.08,142.79,106.08,142.82,106.10,142.89,106.10,142.96,106.10,143.01,106.10,143.04,106.08,143.04,106.20,143.04,106.30,143.09,106.42,143.14,106.45,143.19,106.42,143.16,106.40,143.15,106.38,143.15,106.42,143.15,106.53
RZ_7139876_7981,0,14270,50,0,11,143.15,106.62,143.15,106.35,143.18,106.05,143.20,105.80,143.21,105.80,143.21,105.83,143.15,105.83,143.09,105.80,143.07,105.72,143.11,105.67,143.15,105.75,143.15,105.88,143.15,105.95,143.15,106.00,143.12,105.97,143.11,105.92,143.11,105.95,143.11,106.08,143.10,106.20,143.14,106.22,143.16,106.17,143.21,106.15,143.24,106.20,143.25,106.22,143.25,106.25,143.24,106.28,143.21,106.33,143.19,106.38,143.18,106.42,143.16,106.42,143.18,106.40,143.18,106.35,143.19,106.33,143.19,106.12,143.16,105.95,143.14,105.67,143.10,105.60,143.09,105.83,143.06,106.10,143.06,106.40,143.09,106.35,143.12,106.42,143.18,106.47,143.22,106.58,143.26,106.60,143.29,106.62,143.30,106.65,143.28,106.67,143.26,106.70,143.31,106.65
RZ_7139876_7982,0,14270,50,0,11,143.38,106.47,143.38,106.30,143.32,106.17,143.26,106.20,143.26,106.20,143.26,106.17,143.26,106.30,143.26,106.42,143.26,106.60,143.29,106.62,143.31,106.45,143.34,106.22,143.35,105.97,143.35,105.95,143.36,105.95,143.28,105.97,143.19,105.97,143.09,105.97,143.10,105.90,143.10,105.85,143.10,105.92,143.15,106.10,143.19,106.40,143.24,106.67,143.25,106.88,143.25,106.55,143.26,106.15,143.26,105.75,143.29,105.80,143.30,105.88,143.31,106.00,143.32,106.10,143.31,106.28,143.28,106.40,143.24,106.55,143.19,106.58,143.15,106.65,143.12,106.70,143.15,106.70,143.18,106.72,143.21,106.75,143.25,106.83,143.31,106.83,143.35,106.80,143.39,106.90,143.39,107.00,143.35,107.20,143.31,107.33,143.30,107.10,143.30,106.80
RZ_7139876_7983,0,14270,50,0,11,143.24,106.53,143.15,106.58,143.09,106.33,143.10,106.03,143.12,106.03,143.15,106.33,143.16,106.67,143.15,106.70,143.15,106.72,143.20,106.67,143.26,106.62,143.31,106.60,143.30,106.55,143.30,106.50,143.31,106.45,143.32,106.42,143.35,106.38,143.35,106.38,143.34,106.15,143.32,105.95,143.30,105.78,143.31,105.85,143.31,105.92,143.32,106.05,143.29,106.12,143.25,106.03,143.32,105.75,143.44,105.45,143.55,105.35,143.55,105.35,143.54,105.35,143.53,105.42,143.49,105.60,143.44,105.78,143.39,105.85,143.38,105.83,143.40,105.80,143.44,105.95,143.47,106.10,143.54,106.25,143.57,106.25,143.60,106.25,143.57,106.20,143.56,106.12,143.55,106.03,143.56,106.03,143.57,106.08,143.57,106.15,143.56,106.12,143.56,106.03
RZ_7139876_7984,0,14270,50,0,11,143.55,105.85,143.53,105.75,143.50,105.67,143.50,105.65,143.45,105.67,143.41,105.70,143.36,105.75,143.35,105.78,143.45,105.75,143.57,105.70,143.70,105.65,143.70,105.65,143.70,105.60,143.70,105.55,143.68,105.53,143.66,105.47,143.65,105.40,143.64,105.35,143.62,105.60,143.60,105.88,143.56,106.03,143.51,105.90,143.56,105.72,143.64,105.70,143.61,105.67,143.50,105.75,143.40,105.80,143.44,105.83,143.43,105.85,143.40,105.85,143.39,105.85,143.43,105.80,143.45,105.83,143.45,105.88,143.44,105.88,143.41,105.80,143.43,105.70,143.43,105.55,143.53,105.35,143.62,105.10,143.62,105.05,143.53,104.97,143.39,104.95,143.19,105.33,142.91,105.75,142.61,106.20,142.43,106.28,142.12,106.10,141.79,105.92,141.30,105.53
RZ_7139876_7985,0,14270,51,0,3,141.01,105.30,140.62,104.78,140.24,104.40,139.47,103.70,138.74,102.88,137.88,101.85,137.11,101.20,136.11,100.50,135.00,100.10,133.82,99.35,132.60,98.47,131.46,97.28,130.44,95.83,129.44,94.62,128.38,93.53,127.28,92.47,126.09,91.15,124.88,89.62,123.44,88.33,122.09,87.45,120.69,86.00,119.51,84.80,118.33,83.15,116.97,82.25,115.79,80.42,114.72,78.85,113.88,77.08,112.95,75.67,112.10,74.10,111.39,72.97,110.70,70.83,110.33,68.08,109.59,65.03,108.97,63.02,108.14,61.67,107.72,59.60,106.80,57.88,105.92,56.55,105.10,55.48,104.75,54.15,104.03,52.80,103.08,52.27,101.99,52.25,101.08,52.23,100.47,51.60,100.03,50.48,99.59,49.12,99.04,48.33,98.44,47.73,97.88,47.42,97.49,47.02
RZ_7139876_7986,0,14270,51,0,3,96.84,46.92,96.45,45.80,95.74,44.77,95.33,43.27,94.97,42.27,94.44,41.27,93.91,40.33,92.95,39.88,92.51,38.95,91.84,38.23,91.59,36.60,91.04,35.33,90.65,34.23,90.16,33.38,89.78,32.10,89.28,30.88,88.80,30.30,88.49,29.48,88.12,28.73,87.65,28.05,87.05,28.15,86.50,28.23,86.15,28.25,85.66,28.27,85.34,28.27,84.90,27.95,84.74,27.65,84.54,27.32,84.42,27.27,84.36,27.23,84.36,27.35,84.39,27.50,84.36,27.68,84.35,27.65,84.29,27.60,84.26,27.55,84.35,27.50,84.44,27.48,84.54,27.40,84.51,27.27,84.45,27.15,84.40,27.00,84.38,26.90,84.35,26.73,84.31,26.52,84.12,26.40,83.96,26.43,83.76,26.57,83.70,26.40,83.69,26.07,83.70,25.93
RZ_7139876_7987,0,14270,51,0,3,83.66,26.05,83.58,26.18,83.54,26.15,83.62,26.12,83.74,26.25,83.86,26.52,83.88,26.80,83.88,27.00,83.88,27.05,83.86,27.10,83.92,27.07,84.03,27.20,84.12,27.40,84.16,27.57,84.17,27.65,84.21,27.73,84.24,27.80,84.25,27.85,84.25,28.25,84.30,28.62,84.31,28.98,84.33,28.98,84.40,29.00,84.50,29.05,84.58,29.12,84.58,29.15,84.58,29.18,84.60,29.27,84.62,29.35,84.62,29.45,84.61,29.52,84.64,29.43,84.69,29.25,84.75,29.30,84.81,29.50,84.86,29.75,84.88,29.80,84.86,29.82,84.92,29.82,85.00,29.82,85.06,29.82,85.08,29.80,85.10,29.77,85.15,29.98,85.22,30.20,85.24,30.40,85.24,30.38,85.20,30.35,85.20,30.40,85.25,30.50,85.29,30.60
RZ_7139876_7988,0,14270,50,0,8,85.34,30.60,85.40,30.55,85.45,30.48,85.49,30.45,85.44,30.45,85.38,30.48,85.41,30.50,85.50,30.50,85.58,30.48,85.61,30.43,85.64,30.62,85.66,30.85,85.64,31.07,85.61,31.12,85.60,31.15,85.62,31.18,85.65,31.25,85.71,31.32,85.78,31.43,85.84,31.48,85.84,31.52,85.80,31.52,85.78,31.43,85.75,31.30,85.81,31.27,85.88,31.40,85.92,31.52,85.91,31.48,85.89,31.45,86.00,31.50,86.12,31.57,86.25,31.65,86.26,31.70,86.24,31.75,86.19,31.68,86.12,31.55,86.09,31.52,86.14,31.62,86.21,31.82,86.21,31.93,86.11,31.90,86.01,31.75,85.97,31.68,85.97,31.70,86.06,31.73,86.15,31.82,86.21,31.90,86.20,32.00,86.16,32.02,86.10,32.05
RZ_7139876_7989,0,14270,50,0,8,86.05,32.08,86.12,32.10,86.24,32.12,86.34,32.15,86.25,32.12,86.16,32.10,86.12,32.10,86.17,32.12,86.22,32.15,86.28,32.20,86.34,32.30,86.38,32.38,86.35,32.48,86.34,32.50,86.34,32.52,86.36,32.45,86.36,32.40,86.39,32.33,86.40,32.33,86.40,32.25,86.38,32.20,86.34,32.15,86.35,32.20,86.38,32.20,86.36,32.20,86.34,32.17,86.31,32.15,86.34,32.15,86.36,32.17,86.40,32.23,86.42,32.23,86.46,32.23,86.49,32.27,86.50,32.33,86.49,32.30,86.47,32.25,86.46,32.17,86.44,32.15,86.44,32.15,86.44,32.15,86.44,32.17,86.45,32.20,86.45,32.23,86.47,32.23,86.49,32.23,86.47,32.25,86.45,32.25,86.42,32.23,86.42,32.25,86.44,32.25
RZ_7139876_7990,0,14270,50,0,8,86.44,32.23,86.45,32.12,86.45,32.02,86.44,32.00,86.44,32.00,86.42,32.00,86.44,32.12,86.47,32.27,86.53,32.40,86.49,32.42,86.42,32.45,86.41,32.45,86.49,32.42,86.55,32.38,86.59,32.33,86.64,32.20,86.65,32.08,86.60,32.02,86.55,32.20,86.54,32.38,86.54,32.50,86.58,32.52,86.60,32.52,86.65,32.50,86.65,32.48,86.56,32.48,86.46,32.48,86.39,32.45,86.41,32.50,86.44,32.58,86.45,32.65,86.45,32.73,86.41,32.75,86.38,32.73,86.42,32.52,86.50,32.33,86.55,32.17,86.53,32.20,86.55,32.23,86.58,32.25,86.58,32.30,86.54,32.35,86.50,32.40,86.54,32.35,86.54,32.30,86.54,32.23,86.49,32.12,86.45,32.05,86.50,32.05,86.59,32.10
RZ_7139876_7991,0,14270,50,0,8,86.69,32.15,86.70,32.12,86.75,32.10,86.79,32.15,86.78,32.17,86.75,32.20,86.74,32.17,86.80,32.12,86.81,32.23,86.76,32.35,86.71,32.42,86.65,32.35,86.64,32.38,86.61,32.45,86.55,32.60,86.49,32.67,86.44,32.75,86.47,32.75,86.53,32.73,86.56,32.55,86.56,32.35,86.58,32.20,86.56,32.23,86.50,32.25,86.45,32.10,86.46,31.95,86.47,31.85,86.46,31.93,86.49,32.02,86.50,32.08,86.45,32.10,86.39,32.12,86.30,32.20,86.29,32.23,86.33,32.25,86.40,32.25,86.60,32.25,86.86,32.23,87.30,32.20,87.84,32.35,88.35,32.58,89.19,33.12,90.15,34.02,91.51,34.98,92.80,36.17,94.36,36.80,95.90,37.88,97.72,38.52,99.40,39.75,101.15,40.70
RZ_7139876_7992,0,14270,50,0,8,102.78,41.83,104.42,42.83,106.26,43.67,108.15,44.90,109.94,46.20,111.51,47.48,113.06,48.30,114.60,49.40,116.00,50.55,117.42,51.60,118.96,52.55,120.88,53.50,122.54,54.90,124.29,56.42,125.45,58.00,126.64,59.80,127.55,61.42,128.61,63.73,129.62,65.47,130.71,67.15,131.57,68.97,132.49,70.97,133.25,73.50,134.07,75.67,134.61,78.28,134.99,80.33,135.39,82.75,135.75,84.78,135.99,87.30,136.19,88.90,136.47,90.97,136.75,92.38,136.95,94.25,137.10,95.83,137.25,97.95,137.40,100.10,137.46,102.28,137.53,104.22,137.57,106.58,137.56,108.58,137.70,110.47,137.82,111.78,137.99,112.92,138.03,114.47,138.00,115.65,137.95,117.28,137.90,118.35,137.90,119.65,137.90,120.42,137.72,121.38
RZ_7139876_7993,0,14270,50,0,8,137.55,122.22,137.36,123.10,137.34,123.58,137.32,123.80,137.32,123.90,137.30,123.85,137.29,123.90,137.22,123.92,137.19,123.90,137.15,123.78,137.16,123.30,137.18,122.90,137.19,122.58,137.21,122.33,137.21,122.08,137.14,121.83,137.05,122.03,136.97,122.22,136.96,122.40,136.96,122.42,136.95,122.45,136.89,122.28,136.82,122.10,136.80,121.88,136.82,121.78,136.74,121.45,136.61,121.20,136.50,120.75,136.50,120.55,136.49,120.35,136.47,120.40,136.44,120.45,136.39,120.45,136.40,120.08,136.45,119.67,136.50,119.38,136.46,119.42,136.43,119.42,136.39,119.40,136.40,119.40,136.41,119.35,136.44,119.33,136.45,119.22,136.50,119.10,136.53,118.97,136.55,118.90,136.54,118.92,136.46,119.00,136.36,119.10,136.29,119.12
RZ_7139876_7994,0,14270,50,0,8,136.22,119.03,136.19,118.92,136.15,118.85,136.16,118.83,136.15,118.75,136.14,118.70,136.12,118.60,136.10,118.55,136.06,118.38,136.04,118.22,136.05,118.35,136.06,118.55,136.05,118.40,136.04,118.05,135.96,117.85,135.89,118.00,135.81,118.15,135.88,118.10,135.97,118.05,136.07,118.03,135.99,118.03,135.88,118.08,135.78,118.12,135.80,117.97,135.86,117.80,135.93,117.60,135.91,117.53,135.84,117.45,135.81,117.40,135.86,117.25,135.84,117.15,135.80,117.05,135.78,117.03,135.82,117.00,135.85,117.10,135.86,117.20,135.82,117.40,135.81,117.60,135.81,117.80,135.86,117.90,135.90,117.90,135.89,117.78,135.86,117.50,135.84,117.22,135.86,117.05,135.86,117.22,135.84,117.42,135.81,117.62,135.78,117.67,135.74,117.78
RZ_7139876_7995,0,14270,50,0,8,135.71,117.88,135.71,117.90,135.71,117.80,135.72,117.67,135.74,117.60,135.69,117.58,135.64,117.60,135.55,117.62,135.50,117.45,135.55,117.22,135.62,117.00,135.65,117.15,135.60,117.22,135.56,117.35,135.57,117.30,135.57,117.33,135.60,117.33,135.62,117.38,135.64,117.45,135.66,117.50,135.68,117.62,135.53,117.80,135.35,117.65,135.18,117.40,135.16,117.15,135.15,117.25,135.15,117.33,135.18,117.38,135.22,117.33,135.26,117.22,135.28,117.15,135.28,117.08,135.26,117.05,135.26,117.03,135.32,117.05,135.38,117.08,135.43,117.08,135.41,117.12,135.39,117.17,135.35,117.22,135.34,117.25,135.36,117.28,135.40,117.30,135.35,117.33,135.31,117.35,135.29,117.35,135.35,117.45,135.43,117.55,135.40,117.65,135.31,117.62
RZ_7139876_7996,0,14270,49,0,8,135.22,117.62,135.24,117.75,135.25,117.85,135.29,117.92,135.31,117.85,135.34,117.75,135.34,117.70,135.31,117.70,135.29,117.70,135.30,117.70,135.32,117.70,135.32,117.55,135.29,117.40,135.30,117.30,135.34,117.33,135.35,117.35,135.32,117.30,135.31,117.28,135.26,117.25,135.21,117.38,135.20,117.50,135.22,117.67,135.26,117.67,135.24,117.72,135.28,117.70,135.30,117.70,135.34,117.72,135.30,117.78,135.26,117.78,135.31,117.72,135.41,117.67,135.43,117.72,135.35,117.83,135.29,117.90,135.29,117.95,135.28,117.95,135.26,117.92,135.24,117.85,135.24,117.78,135.30,117.78,135.35,117.83,135.41,118.05,135.43,118.28,135.41,118.45,135.40,118.47,135.39,118.53,135.40,118.58,135.43,118.53,135.43,118.40
RZ_7139876_7997,0,14270,50,0,8,135.40,118.33,135.38,118.35,135.38,118.22,135.36,118.03,135.36,117.83,135.38,117.83,135.40,117.85,135.44,117.85,135.46,117.88,135.43,117.92,135.36,118.17,135.32,118.40,135.35,118.33,135.38,118.08,135.31,117.85,135.25,117.90,135.29,118.00,135.38,118.05,135.53,118.00,135.59,117.90,135.54,117.92,135.43,118.05,135.32,118.20,135.34,118.33,135.35,118.42,135.35,118.38,135.40,118.20,135.44,118.03,135.47,117.92,135.46,117.88,135.47,117.70,135.49,117.58,135.50,117.55,135.51,117.78,135.54,117.95,135.57,118.03,135.60,118.05,135.51,118.15,135.44,118.28,135.36,118.38,135.39,118.42,135.40,118.50,135.43,118.53,135.44,118.53,135.45,118.38,135.45,118.20,135.41,118.05,135.38,118.17,135.35,118.33,135.34,118.42
RZ_7139876_7998,0,14270,50,0,8,135.34,118.40,135.32,118.38,135.32,118.33,135.34,118.25,135.32,118.20,135.32,118.25,135.32,118.40,135.35,118.60,135.36,118.70,135.38,118.72,135.43,118.70,135.49,118.65,135.54,118.65,135.44,118.65,135.34,118.55,135.31,118.40,135.38,118.22,135.44,118.20,135.44,118.42,135.44,118.60,135.45,118.85,135.46,118.90,135.47,118.85,135.50,118.72,135.43,118.55,135.34,118.47,135.34,118.45,135.41,118.42,135.53,118.40,135.56,118.40,135.59,118.33,135.56,118.25,135.57,118.17,135.59,118.17,135.56,118.22,135.50,118.30,135.44,118.38,135.40,118.42,135.38,118.40,135.35,118.38,135.36,118.35,135.36,118.42,135.38,118.50,135.38,118.47,135.39,118.35,135.39,118.25,135.39,118.28,135.38,118.35,135.36,118.45,135.35,118.50
RZ_7139876_7999,0,14270,51,0,8,135.32,118.55,135.31,118.60,135.29,118.55,135.28,118.45,135.25,118.47,135.26,118.65,135.26,118.83,135.26,118.75,135.34,118.65,135.44,118.53,135.51,118.67,135.47,118.83,135.41,118.88,135.36,118.78,135.35,118.62,135.36,118.55,135.38,118.50,135.39,118.60,135.32,118.70,135.28,118.80,135.20,118.83,135.18,118.83,135.20,118.80,135.24,118.70,135.34,118.62,135.39,118.70,135.45,118.85,135.40,119.05,135.32,119.03,135.28,118.95,135.29,118.88,135.30,118.83,135.31,118.80,135.32,118.67,135.32,118.58,135.32,118.50,135.28,118.55,135.22,118.62,135.20,118.72,135.21,118.90,135.22,119.03,135.24,119.15,135.25,119.17,135.31,119.22,135.36,119.22,135.45,119.15,135.49,119.12,135.51,119.10,135.49,119.12,135.47,118.97,135.41,118.88
RZ_7139876_8000,0,14270,51,0,8,135.36,118.92,135.30,119.12,135.32,119.25,135.35,119.12,135.31,119.00,135.25,119.17,135.20,119.40,135.21,119.40,135.26,119.15,135.32,119.00,135.40,119.08,135.41,119.17,135.43,119.20,135.34,119.25,135.26,119.28,135.16,119.30,135.15,119.33,135.12,119.35,135.09,119.35,135.05,119.35,135.03,119.35,135.10,119.35,135.18,119.33,135.25,119.40,135.28,119.50,135.25,119.58,135.20,119.55,135.15,119.47,135.15,119.40,135.19,119.38,135.21,119.08,135.25,118.78,135.21,118.47,135.18,118.50,135.12,118.55,135.11,118.58,135.06,118.62,135.04,118.65,135.09,118.75,135.16,118.88,135.22,118.85,135.26,118.70,135.30,118.53,135.34,118.38,135.29,118.30,135.22,118.38,135.19,118.53,135.14,118.70,135.10,118.78,135.06,118.80,135.05,118.80
RZ_7139876_8001,0,14270,50,0,8,135.06,118.83,135.06,118.85,135.06,118.92,135.14,119.00,135.25,119.08,135.36,119.08,135.32,119.12,135.28,119.12,135.22,119.08,135.25,118.90,135.18,118.75,135.09,118.72,135.03,118.85,135.06,118.95,135.10,118.95,135.14,118.97,135.16,119.03,135.21,119.05,135.24,119.08,135.18,119.03,135.10,119.00,135.01,119.10,134.99,119.33,134.95,119.55,134.93,119.58,134.90,119.53,134.90,119.58,134.97,119.65,135.04,119.58,135.09,119.42,135.06,119.25,135.04,118.97,135.05,118.67,135.06,118.42,135.07,118.50,135.10,118.67,135.12,118.88,135.12,119.05,135.11,119.17,135.10,119.30,135.09,119.33,135.05,119.28,135.01,119.22,134.94,119.20,134.89,119.17,134.96,119.12,135.09,119.03,135.20,118.95,135.22,118.92,135.26,118.97
RZ_7139876_8002,0,14270,50,0,8,135.29,118.97,135.29,119.00,135.29,119.03,135.32,119.05,135.36,118.95,135.43,118.83,135.45,118.72,135.43,118.75,135.36,118.83,135.31,118.95,135.34,119.08,135.36,118.95,135.36,118.80,135.34,118.50,135.31,118.38,135.32,118.20,135.35,118.17,135.39,118.17,135.41,118.28,135.40,118.35,135.41,118.45,135.41,118.47,135.41,118.47,135.36,118.47,135.32,118.45,135.29,118.45,135.28,118.45,135.24,118.45,135.19,118.40,135.15,118.38,135.15,118.35,135.16,118.33,135.18,118.42,135.16,118.50,135.15,118.65,135.15,118.78,135.15,118.88,135.18,118.78,135.18,118.62,135.18,118.47,135.22,118.50,135.29,118.45,135.35,118.38,135.34,118.28,135.31,118.22,135.30,118.17,135.30,118.15,135.29,118.17,135.26,118.22,135.29,118.20
RZ_7139876_8003,0,14270,50,0,8,135.34,118.17,135.31,118.17,135.25,118.17,135.20,118.17,135.22,118.22,135.24,118.38,135.25,118.50,135.29,118.53,135.32,118.50,135.29,118.50,135.26,118.50,135.26,118.50,135.30,118.47,135.34,118.47,135.34,118.33,135.35,118.22,135.35,118.15,135.32,118.25,135.29,118.53,135.25,118.75,135.19,118.95,135.14,119.00,135.12,119.05,135.14,119.08,135.15,118.92,135.18,118.72,135.21,118.62,135.24,118.70,135.22,118.78,135.14,118.72,135.05,118.67,134.95,118.67,134.94,118.72,134.93,118.80,134.95,118.88,134.96,118.92,135.00,118.97,135.09,119.00,135.16,119.00,135.20,118.85,135.19,118.65,135.16,118.47,135.12,118.50,135.07,118.60,135.04,118.67,135.03,118.70,135.03,118.78,135.01,118.83,135.01,118.90,135.01,118.88
RZ_7139876_8004,0,14270,50,0,3,135.01,118.88,135.01,118.83,135.01,118.83,135.01,118.85,135.01,118.80,135.03,118.70,135.04,118.60,135.06,118.58,135.11,118.55,135.16,118.50,135.16,118.55,135.09,118.60,135.01,118.53,135.04,118.42,135.11,118.35,135.10,118.42,135.01,118.47,134.91,118.53,134.93,118.55,134.93,118.55,134.93,118.47,134.99,118.28,135.05,118.10,135.11,118.05,135.11,118.10,135.11,118.15,135.15,118.12,135.19,118.28,135.16,118.40,135.09,118.47,135.05,118.42,135.07,118.45,135.04,118.53,134.96,118.50,134.89,118.42,134.88,118.17,134.86,118.03,134.85,117.97,134.85,118.15,134.81,118.33,134.78,118.33,134.72,118.25,134.72,118.15,134.72,118.15,134.70,118.15,134.68,118.20,134.74,118.53,134.82,118.80,135.00,119.05,135.10,119.08
RZ_7139876_8005,0,14270,50,0,3,135.38,119.62,135.59,120.17,135.90,120.72,136.15,120.95,136.50,121.25,136.80,121.78,137.05,122.35,137.19,122.92,137.30,123.28,137.56,123.42,137.82,124.03,138.10,124.80,138.19,125.53,138.35,125.70,138.47,125.92,138.56,126.17,138.64,126.60,138.75,126.90,138.81,127.25,138.80,127.50,138.71,127.67,138.69,127.85,138.66,128.12,138.68,128.45,138.68,128.75,138.66,128.85,138.72,128.90,138.76,129.05,138.80,129.20,138.76,129.28,138.72,129.20,138.69,129.10,138.69,129.07,138.70,129.38,138.70,129.70,138.71,130.15,138.64,130.30,138.57,130.47,138.56,130.50,138.64,130.50,138.66,130.45,138.64,130.43,138.60,130.53,138.59,130.65,138.55,130.47,138.55,130.18,138.55,129.90,138.56,129.93,138.57,129.95,138.60,130.12
RZ_7139876_8006,0,14270,49,0,3,138.62,130.30,138.64,130.47,138.62,130.50,138.62,130.53,138.55,130.55,138.47,130.55,138.44,130.32,138.47,130.12,138.49,129.95,138.47,129.97,138.40,130.00,138.35,129.95,138.28,129.90,138.26,129.90,138.21,130.03,138.20,130.30,138.21,130.53,138.26,130.50,138.34,130.25,138.38,130.05,138.39,130.07,138.38,130.12,138.35,130.15,138.39,130.12,138.44,130.12,138.50,129.93,138.40,129.75,138.29,129.72,138.21,129.85,138.29,129.95,138.35,129.95,138.39,129.97,138.39,129.80,138.39,129.60,138.39,129.53,138.43,129.65,138.46,129.75,138.51,129.72,138.51,129.70,138.50,129.65,138.44,129.60,138.39,129.50,138.35,129.38,138.36,129.28,138.36,129.25,138.34,129.35,138.31,129.38,138.30,129.35,138.32,129.30
RZ_7139876_8007,0,14270,50,0,3,138.35,129.32,138.38,129.38,138.40,129.40,138.41,129.43,138.39,129.57,138.35,129.62,138.34,129.65,138.35,129.53,138.38,129.38,138.29,129.22,138.20,129.15,138.15,129.20,138.21,129.25,138.26,129.35,138.22,129.47,138.16,129.47,138.06,129.40,138.03,129.47,138.10,129.65,138.19,129.72,138.28,129.50,138.26,129.30,138.25,129.18,138.28,129.18,138.30,129.18,138.32,129.15,138.30,129.12,138.28,129.03,138.26,128.97,138.30,128.95,138.31,128.97,138.31,128.95,138.34,128.95,138.36,128.90,138.32,128.85,138.25,128.82,138.22,128.88,138.30,128.88,138.39,128.75,138.41,128.60,138.38,128.45,138.34,128.45,138.31,128.43,138.29,128.38,138.25,128.28,138.25,128.20,138.28,128.30,138.30,128.43,138.35,128.55,138.40,128.55
RZ_7139876_8008,0,14270,51,0,3,138.45,128.57,138.49,128.60,138.49,128.62,138.49,128.60,138.47,128.55,138.46,128.53,138.45,128.50,138.53,128.57,138.60,128.65,138.57,128.75,138.47,128.72,138.38,128.70,138.36,128.65,138.36,128.60,138.39,128.57,138.40,128.55,138.43,128.57,138.45,128.62,138.44,128.60,138.43,128.55,138.40,128.43,138.40,128.32,138.38,128.28,138.41,128.32,138.46,128.35,138.53,128.35,138.53,128.32,138.43,128.47,138.34,128.60,138.24,128.70,138.21,128.72,138.16,128.78,138.15,128.78,138.15,128.75,138.18,128.70,138.20,128.70,138.19,128.70,138.18,128.68,138.14,128.60,138.11,128.47,138.11,128.40,138.15,128.35,138.20,128.32,138.24,128.47,138.25,128.70,138.22,128.95,138.21,128.90,138.19,128.75,138.19,128.70,138.18,128.80,138.15,128.97
RZ_7139876_8009,0,14270,49,0,3,138.14,129.05,138.18,129.22,138.20,129.35,138.20,129.47,138.18,129.30,138.20,129.07,138.24,128.80,138.26,128.75,138.24,128.70,138.22,128.70,138.19,128.72,138.18,128.82,138.15,128.90,138.15,128.95,138.12,128.80,138.09,128.70,138.05,128.60,138.05,128.72,138.07,128.85,138.09,128.97,138.09,128.68,138.07,128.40,138.06,128.32,138.03,128.53,137.99,128.68,137.96,128.62,137.94,128.70,137.93,128.82,137.93,128.97,137.93,129.00,137.93,129.07,137.93,129.12,138.00,129.18,138.07,129.18,138.14,129.15,138.12,129.15,138.11,129.12,138.15,129.20,138.19,129.28,138.18,129.35,138.15,129.35,138.10,129.18,138.07,129.05,138.04,128.95,138.01,129.00,138.05,129.03,138.11,129.05,138.15,128.95,138.12,128.80
RZ_7139876_8010,0,14270,50,0,3,138.09,128.60,138.06,128.47,138.03,128.43,138.01,128.43,138.00,128.60,138.00,128.80,137.97,128.90,137.95,128.80,137.93,128.62,137.93,128.55,137.91,128.53,137.95,128.57,138.00,128.62,138.03,128.60,138.03,128.35,138.03,128.15,137.99,127.97,137.95,128.07,137.88,128.20,137.82,128.25,137.85,128.25,137.90,128.22,137.95,128.20,137.94,128.15,137.91,128.10,137.89,128.25,137.84,128.45,137.81,128.50,137.79,128.38,137.74,128.28,137.71,128.35,137.75,128.43,137.80,128.45,137.86,128.62,137.94,128.80,138.00,128.95,137.99,128.93,137.90,128.70,137.80,128.47,137.79,128.30,137.78,128.30,137.76,128.32,137.76,128.30,137.75,128.25,137.74,128.20,137.78,128.10,137.81,128.07,137.81,128.15,137.79,128.28,137.76,128.40
RZ_7139876_8011,0,14270,50,0,3,137.80,128.47,137.82,128.55,137.89,128.72,137.93,128.80,138.01,128.57,138.06,128.28,137.90,128.05,137.71,128.10,137.57,128.20,137.65,128.28,137.74,128.32,137.74,128.38,137.74,128.38,137.72,128.50,137.66,128.57,137.61,128.62,137.62,128.57,137.70,128.47,137.75,128.40,137.75,128.30,137.75,128.25,137.76,128.25,137.80,128.28,137.81,128.30,137.84,128.03,137.85,127.72,137.79,127.45,137.71,127.47,137.64,127.60,137.66,127.80,137.71,127.97,137.75,128.10,137.74,128.15,137.71,128.20,137.68,128.20,137.69,128.15,137.71,128.05,137.72,128.00,137.75,128.03,137.76,128.00,137.79,127.92,137.76,127.85,137.74,127.85,137.71,127.85,137.70,127.85,137.70,127.67,137.69,127.50,137.68,127.35,137.66,127.40,137.66,127.47
RZ_7139876_8012,0,14270,51,0,3,137.66,127.53,137.66,127.53,137.66,127.62,137.65,127.72,137.70,127.85,137.75,127.90,137.81,127.95,137.84,128.00,137.84,128.00,137.78,127.78,137.71,127.55,137.64,127.45,137.65,127.53,137.62,127.62,137.61,127.65,137.64,127.80,137.69,127.92,137.74,127.83,137.75,127.60,137.76,127.38,137.71,127.38,137.64,127.38,137.55,127.45,137.65,127.50,137.78,127.35,137.93,127.12,137.95,126.88,137.96,126.85,137.95,126.83,137.90,126.83,137.85,126.95,137.75,127.10,137.69,127.15,137.66,127.10,137.70,127.08,137.75,127.12,137.78,127.12,137.70,127.08,137.62,126.97,137.55,126.88,137.57,126.83,137.59,126.75,137.59,126.67,137.57,126.70,137.57,126.78,137.56,126.78,137.54,126.72,137.51,126.60,137.49,126.58,137.45,126.55,137.46,126.53
RZ_7139876_8013,0,14270,51,0,3,137.51,126.75,137.60,126.97,137.68,127.17,137.71,127.20,137.70,127.22,137.68,127.05,137.70,126.88,137.72,126.75,137.74,126.83,137.75,126.97,137.80,127.05,137.85,127.00,137.79,126.95,137.68,126.92,137.56,126.92,137.57,126.88,137.60,126.95,137.64,127.08,137.66,127.20,137.65,127.15,137.59,127.15,137.53,127.17,137.50,127.17,137.45,127.28,137.39,127.38,137.34,127.42,137.40,127.40,137.46,127.42,137.56,127.42,137.61,127.50,137.64,127.53,137.59,127.45,137.55,127.38,137.54,127.33,137.50,127.38,137.43,127.40,137.35,127.45,137.32,127.47,137.34,127.33,137.36,127.15,137.36,126.90,137.39,126.85,137.40,126.80,137.43,126.85,137.43,126.92,137.38,126.97,137.34,127.03,137.29,126.95,137.29,126.88,137.28,126.75,137.28,126.67
RZ_7139876_8014,0,14270,50,0,3,137.28,126.58,137.25,126.55,137.22,126.55,137.25,126.83,137.29,127.08,137.34,127.22,137.36,127.05,137.39,126.85,137.41,126.72,137.41,126.67,137.38,126.62,137.32,126.62,137.22,126.95,137.16,127.25,137.10,127.47,137.09,127.28,137.06,126.97,137.06,126.78,137.09,126.75,137.10,126.78,137.10,126.92,137.04,127.10,136.95,127.35,136.86,127.47,136.90,127.30,136.99,127.08,137.11,126.83,137.15,126.83,137.22,126.83,137.26,126.97,137.18,127.15,137.06,127.28,136.97,127.20,136.99,127.10,136.99,127.03,136.96,127.00,136.93,126.97,136.91,127.08,136.88,127.17,136.85,127.33,136.85,127.40,136.89,127.55,136.93,127.60,136.94,127.62,136.93,127.58,136.90,127.55,136.90,127.58,136.86,127.62,136.82,127.60,136.81,127.38
RZ_7139876_8015,0,14270,50,0,3,136.86,127.12,136.91,126.85,136.95,126.83,137.00,126.80,137.04,126.80,137.06,126.83,137.07,126.83,137.05,126.97,137.01,127.10,136.99,127.17,137.00,127.17,137.00,127.15,136.97,127.12,136.94,127.08,136.93,126.95,136.94,126.83,136.96,126.62,136.97,126.53,137.00,126.45,137.01,126.53,137.01,126.70,137.01,126.85,137.00,126.88,137.00,126.83,137.01,126.80,137.04,126.85,137.06,126.88,137.06,126.83,137.05,126.88,137.05,126.95,137.05,126.65,137.06,126.28,137.07,125.85,137.09,125.78,137.07,126.03,137.06,126.35,137.05,126.65,137.05,126.60,137.05,126.55,137.06,126.55,137.07,126.60,137.01,126.45,136.95,126.28,136.88,126.08,136.99,126.03,137.09,125.85,137.18,125.75,137.15,125.88,137.12,126.12,137.10,126.38
RZ_7139876_8016,0,14270,50,0,3,137.10,126.38,137.10,126.40,137.09,126.40,137.07,126.40,137.07,126.35,137.05,126.33,137.03,126.33,136.99,126.33,136.96,126.33,136.95,126.45,136.91,126.67,136.88,126.88,136.82,127.00,136.81,127.00,136.82,126.83,136.85,126.67,136.88,126.50,136.88,126.50,136.86,126.47,136.86,126.42,136.85,126.38,136.86,126.30,136.86,126.28,136.86,126.30,136.85,126.38,136.84,126.42,136.82,126.30,136.84,126.15,136.84,126.12,136.86,126.20,136.90,126.25,136.94,126.20,136.96,126.15,136.97,126.12,136.97,126.33,136.97,126.55,136.99,126.70,137.00,126.60,137.01,126.53,137.03,126.45,136.96,126.25,136.89,126.08,136.82,125.95,136.76,126.00,136.71,126.30,136.68,126.55,136.71,126.80,136.75,126.80,136.76,126.78,136.78,126.75
RZ_7139876_8017,0,14270,50,0,3,136.81,126.72,136.85,126.85,136.91,126.97,136.94,127.10,136.93,127.05,136.88,126.78,136.80,126.55,136.78,126.62,136.79,126.92,136.81,127.10,136.79,126.92,136.71,126.75,136.74,126.60,136.82,126.55,136.90,126.62,136.90,126.78,136.81,126.97,136.71,127.03,136.62,127.10,136.64,127.12,136.64,127.10,136.65,126.97,136.70,126.83,136.75,126.72,136.78,126.67,136.75,126.70,136.71,126.78,136.71,126.85,136.71,126.90,136.71,126.80,136.71,126.72,136.70,126.88,136.69,127.10,136.68,127.22,136.68,126.97,136.66,126.75,136.65,126.62,136.62,126.62,136.66,126.67,136.68,126.75,136.69,126.80,136.70,126.80,136.75,126.72,136.79,126.70,136.79,126.58,136.79,126.47,136.80,126.33,136.81,126.28,136.84,126.25,136.86,126.30
RZ_7139876_8018,0,14270,50,0,3,136.88,126.47,136.90,126.60,136.91,126.62,136.95,126.45,136.97,126.35,136.91,126.30,136.80,126.33,136.69,126.45,136.65,126.60,136.64,126.72,136.62,126.75,136.61,126.75,136.61,126.72,136.60,126.70,136.57,126.67,136.54,126.58,136.51,126.47,136.51,126.55,136.61,126.70,136.70,126.85,136.84,126.83,136.89,126.62,136.81,126.47,136.69,126.30,136.57,126.33,136.57,126.33,136.59,126.30,136.60,126.28,136.68,126.22,136.74,126.12,136.79,126.05,136.78,126.12,136.75,126.30,136.74,126.50,136.76,126.55,136.80,126.60,136.85,126.60,136.86,126.60,136.84,126.60,136.78,126.70,136.71,126.80,136.68,126.92,136.68,126.95,136.69,126.70,136.69,126.42,136.68,126.20,136.66,126.22,136.65,126.25,136.65,126.28,136.62,126.35
RZ_7139876_8019,0,14270,50,0,3,136.60,126.38,136.59,126.42,136.60,126.42,136.60,126.42,136.61,126.40,136.60,126.55,136.60,126.70,136.64,126.67,136.68,126.47,136.70,126.30,136.70,126.03,136.70,125.75,136.70,125.67,136.75,125.92,136.79,126.20,136.80,126.28,136.79,126.22,136.79,126.17,136.79,126.17,136.76,126.20,136.74,126.25,136.71,126.30,136.70,126.35,136.68,126.40,136.69,126.45,136.70,126.55,136.75,126.58,136.80,126.50,136.78,126.25,136.71,125.97,136.66,125.83,136.68,125.72,136.66,125.65,136.64,125.62,136.62,125.75,136.66,125.85,136.70,125.95,136.71,125.97,136.69,126.03,136.68,126.00,136.65,126.05,136.64,126.10,136.64,126.15,136.71,126.12,136.78,126.12,136.86,126.17,136.88,126.25,136.89,126.33,136.86,126.28,136.84,126.33
RZ_7139876_8020,0,14270,50,0,3,136.76,126.42,136.69,126.38,136.61,126.28,136.59,126.15,136.57,125.95,136.54,125.75,136.53,125.60,136.53,125.67,136.55,125.83,136.51,126.10,136.47,126.30,136.46,126.35,136.49,126.22,136.45,126.10,136.39,126.12,136.35,126.15,136.38,126.12,136.41,126.25,136.41,126.35,136.43,126.20,136.51,125.95,136.59,125.72,136.65,125.75,136.66,125.80,136.68,125.78,136.60,125.90,136.53,126.03,136.46,126.15,136.45,126.15,136.44,126.17,136.44,126.10,136.44,126.00,136.44,125.97,136.44,126.08,136.41,126.15,136.39,126.17,136.40,126.15,136.45,126.15,136.41,126.20,136.32,126.30,136.36,126.38,136.46,126.28,136.56,126.12,136.47,125.95,136.39,125.92,136.28,126.08,136.25,126.28,136.22,126.30,136.24,126.17,136.26,126.08
RZ_7139876_8021,0,14270,50,0,4,136.28,126.15,136.29,126.20,136.28,126.25,136.25,126.30,136.24,126.33,136.24,126.28,136.26,126.20,136.29,126.20,136.30,126.17,136.31,126.12,136.34,125.95,136.38,125.78,136.43,125.62,136.46,125.70,136.49,125.95,136.45,126.20,136.40,126.28,136.38,126.17,136.39,125.97,136.38,126.00,136.35,126.10,136.30,126.03,136.28,125.78,136.25,125.53,136.24,125.50,136.21,125.60,136.19,125.72,136.28,125.65,136.38,125.47,136.51,125.28,136.55,125.17,136.46,125.05,136.36,125.12,136.31,125.30,136.39,125.47,136.45,125.45,136.38,125.47,136.30,125.53,136.25,125.62,136.26,125.72,136.28,125.78,136.28,125.92,136.30,126.05,136.34,126.28,136.32,126.40,136.28,126.38,136.22,126.22,136.21,126.05,136.25,126.00,136.29,125.85
RZ_7139876_8022,0,14270,49,0,4,136.30,125.75,136.29,125.65,136.26,125.92,136.24,126.22,136.20,126.45,136.21,126.30,136.29,126.10,136.34,125.90,136.32,125.78,136.29,125.72,136.19,125.75,136.09,125.80,136.07,125.83,136.14,125.80,136.20,125.90,136.21,126.05,136.21,126.05,136.19,125.92,136.14,125.83,136.11,125.83,136.12,125.75,136.15,125.62,136.16,125.50,136.15,125.47,136.14,125.58,136.10,125.65,136.06,125.70,136.09,125.70,136.12,125.70,136.15,125.70,136.14,125.72,136.12,125.83,136.14,125.88,136.15,125.90,136.15,125.88,136.15,125.88,136.14,125.88,136.12,125.85,136.12,125.85,136.10,125.83,136.06,125.92,136.04,126.05,136.03,126.20,136.04,126.22,136.04,126.33,136.03,126.40,136.01,126.25,136.04,126.03,136.07,125.78
RZ_7139876_8023,0,14270,50,0,4,136.11,125.72,136.12,125.70,136.12,125.70,136.12,125.70,136.14,125.80,136.16,125.92,136.20,126.03,136.20,126.03,136.20,126.12,136.21,126.20,136.26,126.03,136.29,125.80,136.26,125.58,136.25,125.58,136.22,125.58,136.18,125.62,136.12,125.72,136.07,125.75,136.07,125.70,136.10,125.62,136.14,125.60,136.18,125.55,136.12,125.53,136.05,125.58,135.97,125.67,135.97,125.85,136.00,125.92,136.01,125.95,136.05,125.92,136.07,125.92,136.10,125.75,136.11,125.55,136.14,125.38,136.16,125.38,136.20,125.40,136.21,125.58,136.25,125.75,136.26,125.80,136.25,125.67,136.24,125.55,136.21,125.58,136.10,125.62,135.97,125.67,135.93,125.83,135.97,125.92,136.06,125.95,136.07,125.85,136.07,125.78,136.04,125.80,135.97,125.85
RZ_7139876_8024,0,14270,51,0,4,135.91,125.85,135.89,125.80,135.89,125.72,135.91,125.67,135.91,125.65,135.88,125.62,135.82,125.70,135.85,125.80,135.90,125.90,135.93,125.90,135.90,125.88,135.89,125.80,135.94,125.72,135.97,125.72,136.00,125.60,136.00,125.47,135.99,125.35,135.97,125.47,136.01,125.60,136.06,125.67,136.10,125.67,136.10,125.60,136.04,125.55,135.96,125.53,135.89,125.53,135.89,125.42,135.89,125.33,135.89,125.47,135.86,125.70,135.84,125.95,135.82,125.72,135.84,125.50,135.84,125.25,135.91,125.17,135.99,125.03,135.99,124.92,135.91,124.83,135.82,124.85,135.81,125.05,135.84,125.22,135.88,125.35,135.90,125.15,135.89,125.00,135.86,124.90,135.84,124.95,135.84,125.05,135.86,125.12,135.89,125.15,135.93,125.17,135.93,125.20,135.85,125.33
RZ_7139876_8025,0,14270,51,0,4,135.79,125.50,135.75,125.67,135.76,125.75,135.75,125.72,135.72,125.70,135.76,125.65,135.82,125.60,135.89,125.55,135.85,125.58,135.81,125.58,135.76,125.58,135.74,125.50,135.76,125.45,135.79,125.33,135.78,125.28,135.72,125.33,135.66,125.45,135.69,125.58,135.71,125.65,135.74,125.72,135.75,125.58,135.75,125.35,135.75,125.12,135.76,125.22,135.79,125.45,135.84,125.65,136.24,125.67,136.65,126.00,137.38,126.30,138.16,126.60,139.29,126.42,140.41,126.67,141.57,127.00,142.65,127.55,143.69,127.90,144.72,128.53,145.72,129.43,146.78,130.00,147.81,130.38,148.66,130.45,149.50,130.75,150.03,131.00,150.59,131.10,150.85,131.10,151.24,131.07,151.76,131.05,152.41,131.12,152.94,131.25,153.25,131.45,153.53,131.43,153.72,131.35
RZ_7139876_8026,0,14270,50,0,4,153.99,131.22,154.12,131.07,154.26,131.03,154.32,131.12,154.40,131.28,154.43,131.45,154.44,131.30,154.54,131.12,154.64,131.25,154.75,131.55,154.75,131.82,154.69,131.80,154.62,131.78,154.59,131.88,154.55,132.07,154.47,132.28,154.36,132.05,154.28,131.70,154.20,131.45,154.16,131.70,154.14,131.95,154.14,131.93,154.12,131.65,154.11,131.38,154.10,131.60,154.10,131.93,154.10,132.40,154.10,132.50,154.10,132.22,154.04,131.82,153.95,131.45,153.88,131.47,153.85,131.50,153.84,131.55,153.84,131.60,153.82,131.43,153.80,131.18,153.79,131.22,153.78,131.53,153.82,131.80,153.85,131.85,153.79,131.90,153.68,131.75,153.57,131.55,153.53,131.25,153.47,131.20,153.44,131.03,153.40,130.90,153.36,131.18,153.32,131.55
RZ_7139876_8027,0,14270,50,0,4,153.26,131.85,153.20,131.78,153.12,131.55,153.14,131.38,153.20,131.20,153.25,131.22,153.21,131.28,153.15,131.12,153.09,130.93,153.06,130.55,153.06,130.43,153.07,130.32,153.07,130.70,153.05,131.07,153.03,131.35,152.97,131.35,152.95,131.35,152.94,131.40,152.96,131.38,152.93,131.30,152.86,131.25,152.79,131.28,152.78,131.35,152.76,131.43,152.76,131.40,152.76,131.18,152.78,131.00,152.76,130.80,152.76,130.78,152.75,130.93,152.71,131.07,152.69,131.32,152.69,131.45,152.69,131.55,152.70,131.53,152.68,131.38,152.66,131.25,152.64,131.15,152.65,131.15,152.61,131.15,152.57,131.12,152.55,131.25,152.57,131.40,152.59,131.47,152.59,131.38,152.59,131.18,152.61,131.00,152.65,130.88,152.66,130.85,152.64,130.78
RZ_7139876_8028,0,14270,50,0,4,152.61,130.68,152.62,130.55,152.66,130.68,152.69,130.88,152.65,131.10,152.60,131.12,152.56,131.18,152.64,130.97,152.71,130.75,152.70,130.80,152.62,131.05,152.51,131.35,152.46,131.40,152.41,131.43,152.41,131.40,152.41,131.30,152.44,131.07,152.44,130.65,152.44,130.32,152.44,130.25,152.46,130.38,152.50,130.47,152.50,130.45,152.50,130.45,152.50,130.47,152.50,130.57,152.51,130.72,152.51,130.80,152.53,130.68,152.55,130.62,152.61,130.55,152.66,130.60,152.62,130.47,152.56,130.35,152.49,130.50,152.50,130.75,152.51,130.75,152.49,130.50,152.47,130.32,152.46,130.43,152.50,130.50,152.53,130.53,152.55,130.57,152.55,130.65,152.53,130.72,152.50,130.75,152.49,130.82,152.49,130.85,152.46,130.90,152.44,130.93
RZ_7139876_8029,0,14270,50,0,4,152.43,131.03,152.43,131.07,152.41,131.05,152.38,131.00,152.35,130.90,152.32,130.90,152.29,130.90,152.24,130.80,152.16,130.68,152.15,130.62,152.12,130.70,152.18,130.78,152.28,130.65,152.36,130.55,152.29,130.50,152.15,130.53,152.03,130.57,152.03,130.57,152.04,130.55,152.05,130.55,152.04,130.53,152.03,130.50,152.01,130.40,152.01,130.35,151.99,130.45,151.96,130.75,152.01,131.05,152.10,130.95,152.18,130.70,152.14,130.47,152.07,130.72,152.01,130.97,151.97,130.97,151.96,130.75,151.91,130.53,151.88,130.57,151.86,130.65,151.90,130.75,151.93,130.80,151.93,130.72,151.91,130.60,151.89,130.68,151.85,130.90,151.81,130.78,151.81,130.43,151.84,130.07,151.89,130.05,151.93,130.35,151.94,130.68,151.95,131.00
RZ_7139876_8030,0,14270,50,0,4,151.94,131.00,151.97,131.03,152.01,130.95,152.01,130.90,151.96,130.90,151.91,131.00,151.89,130.85,151.85,130.70,151.82,130.50,151.78,130.53,151.70,130.53,151.64,130.50,151.70,130.45,151.80,130.53,151.88,130.65,151.79,130.80,151.70,130.82,151.65,130.78,151.66,130.72,151.69,130.68,151.69,130.68,151.61,130.35,151.55,130.05,151.50,129.80,151.51,129.88,151.51,129.95,151.57,130.05,151.70,130.10,151.84,130.15,151.93,130.00,151.94,129.93,151.86,129.93,151.76,130.05,151.65,130.18,151.64,130.18,151.59,130.07,151.57,129.95,151.60,129.88,151.65,130.00,151.70,130.15,151.70,130.22,151.69,130.05,151.69,129.90,151.69,129.82,151.69,129.95,151.69,130.10,151.68,130.12,151.64,130.07,151.60,130.03,151.55,130.12
RZ_7139876_8031,0,14270,49,0,4,151.56,130.30,151.59,130.22,151.64,129.95,151.69,129.88,151.72,130.05,151.72,130.25,151.69,130.20,151.65,130.18,151.61,130.15,151.61,130.22,151.64,130.38,151.69,130.53,151.71,130.32,151.70,130.05,151.62,129.68,151.54,129.57,151.45,129.78,151.40,130.07,151.47,130.30,151.59,130.20,151.64,130.15,151.54,130.18,151.44,130.20,151.40,130.22,151.41,130.25,151.44,130.25,151.44,130.25,151.44,130.28,151.43,130.30,151.49,130.32,151.55,130.32,151.55,130.32,151.47,130.28,151.41,130.20,151.41,130.15,151.41,130.15,151.41,130.15,151.47,130.15,151.53,130.10,151.59,130.05,151.60,130.00,151.57,129.97,151.53,129.93,151.44,129.90,151.35,129.90,151.26,129.90,151.26,129.93,151.31,129.97,151.36,130.00
RZ_7139876_8032,0,14270,50,0,4,151.35,130.03,151.32,129.78,151.29,129.53,151.26,129.65,151.24,130.03,151.28,130.30,151.30,129.93,151.34,129.53,151.32,129.25,151.32,129.30,151.30,129.43,151.28,129.55,151.25,129.82,151.24,129.97,151.22,130.00,151.20,129.88,151.16,129.78,151.15,129.80,151.15,129.75,151.15,129.70,151.16,129.70,151.19,129.78,151.20,129.68,151.21,129.53,151.21,129.45,151.20,129.47,151.20,129.47,151.18,129.43,151.15,129.32,151.12,129.22,151.11,129.07,151.10,129.03,151.07,129.00,151.05,129.05,151.03,129.12,151.03,129.15,151.05,129.30,150.96,129.47,150.85,129.65,150.71,129.70,150.69,129.70,150.78,129.65,150.86,129.57,150.90,129.70,150.84,129.90,150.78,130.10,150.79,130.05,150.80,130.03,150.81,130.00,150.79,129.95
RZ_7139876_8033,0,14270,50,0,4,150.76,129.90,150.71,129.93,150.69,130.03,150.65,130.18,150.62,130.25,150.57,130.00,150.53,129.68,150.47,129.38,150.44,129.38,150.36,129.40,150.32,129.38,150.29,129.38,150.29,129.30,150.18,129.18,149.90,128.95,149.60,128.45,149.35,128.00,149.26,127.67,148.91,127.65,148.49,127.65,147.64,127.80,147.05,127.97,146.21,128.05,145.62,127.80,144.91,127.55,144.25,127.45,143.78,127.62,143.14,127.85,142.71,128.03,142.26,128.07,141.99,127.83,141.69,127.60,141.28,127.40,140.97,127.40,140.78,127.40,140.54,127.42,140.18,127.55,139.89,127.70,139.65,127.78,139.55,127.83,139.44,127.83,139.28,127.88,139.11,128.00,138.79,128.07,138.61,127.75,138.44,127.38,138.44,127.00,138.45,127.03,138.47,127.03,138.49,127.05
RZ_7139876_8034,0,14270,51,0,4,138.40,127.08,138.32,127.17,138.24,127.25,138.22,127.28,138.19,127.25,138.15,127.15,138.09,127.08,138.06,126.92,138.01,126.85,137.97,126.75,137.97,126.83,138.04,127.05,138.10,127.28,138.12,127.42,138.11,127.45,138.10,127.42,138.11,127.40,138.14,127.38,138.14,127.30,138.11,127.22,138.09,127.17,138.05,127.17,138.04,127.30,138.03,127.42,138.04,127.38,138.05,127.22,138.05,127.08,137.96,127.22,137.88,127.33,137.88,127.35,137.96,127.22,138.05,127.15,138.04,127.12,138.03,127.10,138.01,127.30,138.03,127.47,138.03,127.67,137.89,127.67,137.75,127.67,137.69,127.65,137.78,127.65,137.86,127.80,137.86,127.95,137.85,127.90,137.85,127.72,137.84,127.53,137.84,127.55,137.82,127.60,137.82,127.62,137.82,127.65,137.86,127.72
RZ_7139876_8035,0,14270,51,0,4,137.91,127.83,137.89,127.95,137.84,127.92,137.78,127.92,137.75,128.07,137.70,128.25,137.66,128.28,137.60,127.97,137.57,127.67,137.53,127.67,137.53,127.83,137.55,128.05,137.65,128.07,137.75,128.12,137.80,128.10,137.72,128.12,137.65,128.12,137.59,128.12,137.59,128.07,137.59,128.03,137.60,128.03,137.59,128.07,137.59,128.18,137.65,128.22,137.70,128.35,137.81,128.43,137.84,128.38,137.85,128.22,137.76,128.07,137.70,128.15,137.64,128.20,137.60,128.28,137.56,128.30,137.56,128.43,137.60,128.53,137.64,128.57,137.62,128.50,137.56,128.45,137.57,128.35,137.65,128.28,137.70,128.20,137.66,128.25,137.62,128.32,137.60,128.35,137.59,128.28,137.60,128.22,137.61,128.18,137.65,128.22,137.66,128.28,137.72,128.30,137.78,128.38
RZ_7139876_8036,0,14270,50,0,4,137.85,128.43,137.86,128.50,137.86,128.47,137.84,128.50,137.76,128.57,137.70,128.65,137.62,128.62,137.64,128.53,137.64,128.43,137.66,128.45,137.65,128.45,137.65,128.55,137.65,128.62,137.66,128.68,137.66,128.68,137.65,128.38,137.65,128.10,137.66,127.85,137.68,127.90,137.69,127.92,137.68,127.92,137.66,127.92,137.65,127.97,137.61,128.05,137.59,128.15,137.57,128.20,137.57,128.28,137.59,128.30,137.59,128.05,137.60,127.80,137.59,127.60,137.64,127.62,137.69,127.78,137.72,127.90,137.72,127.78,137.70,127.53,137.66,127.28,137.65,127.30,137.65,127.33,137.66,127.42,137.60,127.60,137.55,127.75,137.49,127.83,137.49,127.85,137.51,127.88,137.50,127.90,137.50,127.97,137.54,128.03,137.60,128.05,137.68,128.05
RZ_7139876_8037,0,14270,50,0,9,137.60,128.15,137.51,128.20,137.45,128.25,137.46,128.18,137.51,128.15,137.54,128.12,137.56,128.10,137.56,128.10,137.56,127.95,137.56,127.80,137.56,127.60,137.54,127.60,137.53,127.58,137.56,127.60,137.62,127.62,137.65,127.67,137.61,127.72,137.59,127.85,137.57,127.90,137.57,128.07,137.57,128.20,137.60,128.22,137.62,128.10,137.65,128.07,137.65,128.10,137.65,128.12,137.61,127.97,137.57,128.00,137.55,128.00,137.57,128.07,137.60,128.03,137.57,127.97,137.55,127.97,137.53,128.00,137.51,127.62,137.50,127.25,137.50,127.20,137.49,127.53,137.47,127.65,137.45,127.47,137.44,127.30,137.47,127.33,137.53,127.33,137.50,127.35,137.43,127.45,137.40,127.53,137.46,127.58,137.51,127.62,137.54,127.67,137.56,127.62
RZ_7139876_8038,0,14270,50,0,9,137.56,127.47,137.51,127.35,137.47,127.33,137.45,127.28,137.46,127.25,137.47,127.22,137.47,127.12,137.46,126.92,137.46,126.72,137.47,126.83,137.51,127.03,137.53,127.05,137.51,126.90,137.49,126.70,137.47,126.75,137.45,126.80,137.43,126.88,137.38,126.85,137.35,126.83,137.35,126.80,137.35,126.78,137.34,126.75,137.39,126.78,137.46,126.78,137.54,126.75,137.54,126.70,137.55,126.67,137.59,126.70,137.64,126.80,137.59,126.92,137.54,126.92,137.47,126.70,137.41,126.38,137.34,126.15,137.28,126.00,137.31,125.95,137.41,126.05,137.51,126.20,137.57,126.28,137.56,126.22,137.60,126.17,137.65,125.97,137.59,125.78,137.49,125.58,137.39,125.58,137.40,125.65,137.43,125.95,137.44,126.25,137.44,126.22,137.44,126.00
RZ_7139876_8039,0,14270,50,0,9,137.45,125.78,137.45,125.70,137.45,125.55,137.46,125.42,137.53,125.55,137.57,125.70,137.54,125.88,137.45,125.92,137.41,126.08,137.46,126.22,137.51,126.33,137.47,126.35,137.45,126.28,137.41,126.20,137.41,126.10,137.40,126.05,137.39,125.97,137.39,125.95,137.36,125.92,137.32,126.08,137.31,126.25,137.31,126.53,137.31,126.62,137.32,126.75,137.35,126.75,137.32,126.72,137.30,126.72,137.28,126.75,137.28,126.60,137.28,126.40,137.28,126.15,137.29,126.10,137.31,126.10,137.35,126.25,137.35,126.40,137.34,126.40,137.29,126.28,137.24,126.15,137.21,126.12,137.24,126.15,137.26,126.15,137.28,126.17,137.25,126.12,137.24,126.10,137.26,126.08,137.28,126.12,137.29,126.17,137.29,126.28,137.31,126.33,137.35,126.17
RZ_7139876_8040,0,14270,50,0,5,137.38,126.05,137.43,125.90,137.44,125.95,137.44,125.88,137.43,125.75,137.44,125.62,137.45,125.55,137.39,125.62,137.29,125.70,137.20,125.85,137.19,125.92,137.18,125.92,137.22,125.85,137.29,125.70,137.30,125.58,137.29,125.47,137.28,125.47,137.32,125.55,137.34,125.62,137.35,125.75,137.32,125.75,137.26,125.58,137.24,125.35,137.22,125.10,137.25,125.05,137.20,125.05,137.14,125.10,137.09,125.08,137.12,125.00,137.15,124.90,137.14,124.92,137.12,125.00,137.10,125.05,137.10,125.03,137.10,125.10,137.09,125.22,137.07,125.25,137.05,125.17,137.04,124.95,137.01,124.83,137.00,124.70,137.03,124.72,137.07,124.78,137.12,124.83,137.15,124.85,137.12,125.17,137.09,125.53,137.05,125.75,137.04,125.67,137.05,125.60
RZ_7139876_8041,0,14270,49,0,5,137.05,125.58,137.05,125.53,137.04,125.45,137.01,125.40,136.95,125.40,136.91,125.38,136.94,125.38,136.99,125.38,137.03,125.35,137.01,125.25,137.01,125.17,137.03,125.10,137.04,125.03,137.03,124.95,137.00,125.00,136.96,125.10,136.94,125.17,136.94,125.12,136.95,125.12,136.97,125.15,137.00,125.22,137.05,125.30,137.09,125.35,137.09,125.35,137.04,125.12,137.00,124.90,137.00,124.72,137.01,124.75,137.01,124.75,137.00,124.72,136.96,124.88,136.89,125.08,136.82,125.28,136.81,125.28,136.84,125.25,136.89,125.25,136.91,125.22,136.94,125.10,136.94,125.03,136.94,125.03,136.93,125.15,136.89,125.12,136.86,124.97,136.82,124.83,136.82,124.78,136.79,124.78,136.75,124.88,136.82,125.03,136.93,125.15
RZ_7139876_8042,0,14270,50,0,5,137.03,125.20,136.93,125.20,136.81,125.22,136.78,125.20,136.84,125.15,136.89,125.12,136.88,125.05,136.86,125.00,136.80,124.95,136.72,124.97,136.68,124.97,136.72,124.95,136.76,124.95,136.78,124.80,136.78,124.67,136.80,124.58,136.82,124.62,136.84,124.67,136.85,124.70,136.85,124.65,136.86,124.60,136.86,124.62,136.88,124.70,136.89,124.78,136.84,124.78,136.76,124.80,136.71,124.80,136.81,124.80,136.91,124.78,136.94,124.78,136.91,124.85,136.88,124.92,136.89,125.00,136.88,125.00,136.84,124.92,136.81,124.88,136.75,124.85,136.68,124.85,136.59,124.88,136.66,124.80,136.76,124.70,136.86,124.58,136.85,124.53,136.86,124.47,136.86,124.47,136.81,124.53,136.75,124.60,136.79,124.55,136.90,124.47,137.00,124.53
RZ_7139876_8043,0,14270,50,0,5,136.90,124.65,136.80,124.65,136.70,124.50,136.68,124.28,136.68,124.20,136.70,124.12,136.72,124.12,136.74,124.00,136.76,123.85,136.80,123.92,136.85,124.12,136.88,124.08,136.90,123.83,136.93,123.62,136.94,123.75,136.89,123.88,136.84,124.05,136.79,124.17,136.78,124.35,136.75,124.50,136.71,124.67,136.74,124.53,136.80,124.28,136.86,124.17,136.90,124.33,136.94,124.25,136.97,124.05,136.96,123.85,136.94,123.85,136.88,123.78,136.84,123.75,136.79,123.70,136.75,123.75,136.74,123.78,136.76,123.78,136.81,123.85,136.88,123.88,136.90,123.88,136.91,123.85,136.91,123.88,136.96,123.92,137.01,123.88,137.06,123.78,137.04,123.50,136.99,123.25,136.96,123.03,136.96,123.15,136.91,123.28,136.84,123.35,136.76,123.33
RZ_7139876_8044,0,14270,51,0,5,136.76,123.30,136.79,123.30,136.89,123.35,136.97,123.42,137.00,123.50,136.97,123.47,136.95,123.50,136.96,123.53,136.97,123.47,136.96,123.42,136.94,123.38,136.91,123.62,136.89,123.80,136.85,123.97,136.82,123.92,136.79,123.88,136.78,123.85,136.74,123.92,136.71,124.03,136.70,123.85,136.75,123.62,136.79,123.47,136.80,123.65,136.80,123.80,136.81,123.62,136.81,123.38,136.80,123.15,136.81,123.17,136.78,123.20,136.75,123.20,136.71,123.22,136.71,123.33,136.76,123.40,136.80,123.47,136.85,123.62,136.86,123.75,136.89,123.92,136.90,123.95,136.84,123.88,136.75,123.58,136.70,123.25,136.74,123.10,136.76,123.17,136.78,123.35,136.78,123.50,136.79,123.45,136.80,123.35,136.81,123.22,136.82,123.28,136.75,123.25,136.68,123.25
RZ_7139876_8045,0,14270,100,0,3,136.71,123.25,136.82,123.22,136.89,123.22,136.85,123.28,136.78,123.35,136.76,123.40,136.75,123.40,136.78,123.25,136.76,123.10,136.76,122.97,136.76,123.05,136.78,123.15,136.80,123.20,136.81,123.12,136.72,123.03,136.65,123.10,136.57,123.28,136.55,123.42,136.51,123.40,136.49,123.60,136.49,123.80,136.49,123.85,136.49,123.67,136.53,123.47,136.55,123.42,136.56,123.35,136.56,123.28,136.57,123.17,136.55,123.00,136.51,122.85,136.53,122.72,136.57,122.62,136.64,122.75,136.65,122.88,136.66,122.92,136.68,122.80,136.70,122.75,136.71,122.83,136.72,122.97,136.71,123.15,136.70,123.22,136.65,123.22,136.60,123.22,136.56,123.20,136.59,123.15,136.68,123.08,136.78,123.00,136.84,123.03,136.81,122.95,136.79,122.92,136.75,122.92,136.70,123.00,136.65,122.88,136.68,122.67,136.72,122.60,136.78,122.85,136.78,123.10,136.76,123.00,136.75,122.80,136.72,122.58,136.71,122.42,136.65,122.25,136.61,122.03,136.70,121.95,136.84,121.85,136.96,121.95,136.93,122.10,136.88,122.08,136.82,121.88,136.79,121.60,136.75,121.53,136.72,121.78,136.68,122.10,136.64,122.45,136.56,122.45,136.54,122.42,136.53,122.20,136.57,122.05,136.64,121.97,136.70,122.12,136.70,122.22,136.68,122.25,136.72,122.15,136.79,122.08,136.89,122.00,136.91,122.03,136.90,122.05,136.82,122.17,136.76,122.28,136.72,122.22,136.75,122.08,136.75,121.95,136.69,122.00,136.61,122.03,136.54,122.10,136.55,122.17,136.56,122.20,136.57,122.15,136.57,122.12,136.56,122.12
RZ_7139876_8046,0,14270,50,0,3,136.56,122.12,136.50,122.15,136.44,122.15,136.39,122.15,136.40,122.12,136.43,122.20,136.45,122.40,136.47,122.60,136.50,122.35,136.49,122.03,136.44,121.70,136.39,121.70,136.38,121.67,136.38,121.70,136.39,121.80,136.40,121.88,136.39,121.92,136.36,121.90,136.29,121.90,136.24,121.90,136.24,121.88,136.31,121.88,136.34,121.85,136.31,121.78,136.29,121.67,136.30,121.58,136.36,121.60,136.43,121.62,136.45,121.65,136.44,121.40,136.41,121.12,136.34,120.92,136.28,121.00,136.19,121.08,136.14,121.08,136.10,121.15,136.09,121.30,136.10,121.38,136.21,121.38,136.30,121.53,136.31,121.72,136.25,121.95,136.19,121.70,136.20,121.42,136.20,121.17,136.19,121.22,136.18,121.22,136.16,121.20,136.12,121.20,136.10,121.47
RZ_7139876_8047,0,14270,50,0,3,136.10,121.75,136.10,121.90,136.09,121.80,136.05,121.72,136.05,121.72,136.06,121.75,136.09,121.75,136.12,121.75,136.19,121.67,136.22,121.58,136.26,121.50,136.25,121.47,136.25,121.45,136.25,121.42,136.25,121.38,136.25,121.53,136.25,121.65,136.20,121.85,136.15,121.88,136.09,121.97,136.07,122.03,136.09,122.03,136.14,121.95,136.19,121.88,136.21,121.83,136.18,121.83,136.15,121.65,136.14,121.53,136.15,121.45,136.15,121.53,136.15,121.40,136.12,121.22,136.12,121.05,136.10,121.08,136.09,121.00,136.11,120.88,136.15,120.72,136.19,120.80,136.22,120.95,136.31,121.08,136.39,121.10,136.43,121.17,136.45,121.25,136.47,121.25,136.51,121.17,136.51,121.00,136.49,120.78,136.41,120.65,136.35,120.62,136.34,120.53
RZ_7139876_8048,0,14270,50,0,1,136.35,120.33,136.38,120.35,136.38,120.55,136.32,120.75,136.24,120.90,136.14,121.03,136.22,120.95,136.36,120.75,136.45,120.53,136.40,120.62,136.39,120.72,136.43,120.80,136.45,120.80,136.45,120.85,136.44,120.90,136.43,120.85,136.43,120.67,136.29,120.53,136.16,120.47,136.15,120.72,136.28,120.97,136.39,121.17,136.38,121.15,136.36,121.03,136.35,120.85,136.35,120.50,136.35,120.28,136.39,120.10,136.43,120.10,136.47,120.17,136.47,120.38,136.49,120.60,136.46,120.78,136.41,120.75,136.36,120.72,136.32,120.75,136.29,120.65,136.24,120.55,136.21,120.75,136.20,121.10,136.20,121.30,136.21,121.17,136.25,121.03,136.28,121.03,136.29,121.03,136.30,121.25,136.32,121.50,136.35,121.62,136.38,121.45,136.39,121.12
RZ_7139876_8049,0,14270,49,0,1,136.25,120.92,136.11,120.88,135.99,120.97,136.01,121.03,136.06,120.92,136.16,120.80,136.30,120.75,136.53,120.78,136.70,120.83,136.94,121.22,137.05,121.60,137.35,121.95,137.54,122.25,137.74,122.47,137.90,122.67,138.26,122.55,138.70,122.83,139.11,123.17,139.35,123.53,139.75,123.40,140.03,123.30,140.45,123.30,140.66,123.40,140.94,123.50,141.00,123.55,141.06,123.58,141.19,123.83,141.31,124.10,141.36,124.35,141.30,124.45,141.22,124.50,141.25,124.53,141.28,124.47,141.30,124.47,141.29,124.38,141.28,124.25,141.28,124.17,141.29,124.20,141.28,124.25,141.24,124.22,141.21,124.20,141.21,124.25,141.21,124.33,141.21,124.40,141.20,124.40,141.19,124.50,141.18,124.58,141.16,124.67,141.16,124.67
RZ_7139876_8050,0,14270,50,0,1,141.16,124.67,141.15,124.67,141.15,124.70,141.12,124.72,141.10,124.72,141.04,124.65,141.00,124.55,140.96,124.58,141.04,124.83,141.07,125.08,141.12,125.22,141.10,125.20,141.10,125.12,141.11,125.10,141.12,125.05,141.01,125.12,140.89,125.22,140.75,125.40,140.75,125.50,140.75,125.50,140.75,125.42,140.76,125.35,140.79,125.42,140.81,125.50,140.85,125.55,140.86,125.50,140.90,125.42,140.91,125.35,140.93,125.30,140.94,125.30,140.90,125.38,140.88,125.47,140.86,125.60,140.89,125.28,140.89,124.97,140.88,124.72,140.84,124.70,140.80,124.72,140.76,124.67,140.79,124.67,140.82,124.78,140.88,124.85,140.90,124.92,140.90,124.90,140.86,124.88,140.82,124.88,140.81,124.88,140.81,124.60,140.81,124.33,140.78,123.97
RZ_7139876_8051,0,14340,51,70,1,140.79,123.92,140.80,124.17,140.81,124.50,140.79,124.83,140.74,124.90,140.70,124.97,140.65,124.90,140.60,124.72,140.57,124.65,140.56,124.78,140.55,124.90,140.54,124.90,140.56,124.83,140.59,124.70,140.62,124.62,140.59,124.62,140.55,124.83,140.51,125.00,140.55,125.12,140.60,124.97,140.65,124.92,140.65,124.90,140.53,124.97,140.40,124.97,140.30,124.97,140.31,125.05,140.34,125.12,140.32,125.25,140.30,125.30,140.26,125.25,140.28,125.15,140.30,125.03,140.34,125.05,140.32,125.08,140.29,125.08,140.20,125.08,140.12,125.08,140.14,124.97,140.20,124.90,140.30,124.72,140.32,124.62,140.26,124.58,140.18,124.62,140.12,124.65,140.19,124.92,140.26,125.17,140.28,125.10,140.26,124.80,140.24,124.47,140.24,124.40,140.21,124.35
RZ_7139876_8052,0,14340,51,0,1,140.15,124.38,140.07,124.53,140.03,124.67,139.95,124.80,139.89,124.97,139.82,125.15,139.81,125.30,139.80,125.28,139.80,125.25,139.81,125.20,139.82,125.15,139.82,125.12,139.81,125.10,139.80,125.08,139.80,125.10,139.81,125.12,139.82,125.12,139.82,125.10,139.82,125.05,139.81,125.03,139.81,125.00,139.80,124.97,139.79,124.97,139.78,125.03,139.78,125.10,139.75,125.12,139.70,125.12,139.65,125.12,139.61,125.15,139.60,124.90,139.59,124.62,139.57,124.35,139.56,124.25,139.56,124.20,139.56,124.33,139.55,124.53,139.55,124.60,139.55,124.50,139.54,124.40,139.53,124.45,139.53,124.53,139.54,124.53,139.57,124.53,139.59,124.45,139.60,124.47,139.62,124.53,139.64,124.58,139.57,124.65,139.49,124.75,139.43,124.83,139.43,124.90
RZ_7139876_8053,0,14340,49,0,1,139.43,124.95,139.41,124.97,139.47,124.78,139.54,124.55,139.60,124.28,139.59,124.25,139.59,124.17,139.57,124.12,139.55,124.22,139.51,124.50,139.50,124.65,139.46,124.60,139.43,124.45,139.38,124.45,139.36,124.55,139.35,124.65,139.40,124.70,139.46,124.65,139.53,124.53,139.54,124.28,139.56,124.10,139.59,124.03,139.60,124.05,139.59,124.08,139.59,124.17,139.57,124.30,139.59,124.42,139.60,124.45,139.61,124.47,139.62,124.53,139.62,124.58,139.64,124.62,139.57,124.62,139.51,124.40,139.53,124.15,139.59,123.88,139.65,123.95,139.65,124.00,139.65,124.05,139.66,124.03,139.68,124.03,139.68,124.05,139.66,124.08,139.65,124.17,139.65,124.20,139.65,124.22,139.68,124.17,139.70,124.20,139.61,124.20
RZ_7139876_8054,0,14340,50,0,1,139.50,124.17,139.38,124.12,139.38,124.00,139.38,123.90,139.39,123.90,139.38,123.95,139.36,124.00,139.34,124.03,139.34,124.08,139.32,124.42,139.32,124.75,139.34,124.97,139.35,124.92,139.36,124.88,139.36,124.83,139.38,124.78,139.28,124.75,139.16,124.83,139.06,124.92,139.11,124.85,139.15,124.75,139.24,124.90,139.29,125.20,139.25,125.40,139.18,125.35,139.11,125.30,139.12,125.45,139.20,125.55,139.28,125.45,139.31,125.33,139.25,125.22,139.18,125.40,139.12,125.47,139.09,125.53,139.14,125.50,139.18,125.28,139.15,125.08,139.09,124.90,139.05,124.92,139.07,124.95,139.10,124.97,139.11,124.97,139.07,125.12,139.04,125.22,138.99,125.33,139.00,125.25,139.01,125.22,139.03,125.20,139.06,124.97,139.09,124.75
RZ_7139876_8055,0,14340,50,0,1,139.10,124.90,139.09,125.28,139.09,125.35,139.09,125.08,139.06,124.80,139.01,124.88,138.97,125.17,138.95,125.45,138.95,125.60,138.94,125.53,138.91,125.42,138.89,125.38,138.88,125.30,138.88,125.20,138.94,125.08,139.00,125.00,139.04,125.08,139.01,125.22,138.99,125.40,138.99,125.25,138.97,125.08,138.97,125.00,139.06,124.92,139.30,124.83,139.62,124.65,139.99,124.60,140.36,124.78,140.78,124.92,141.32,125.05,141.89,124.95,142.47,124.85,143.22,124.95,144.06,125.42,145.14,125.85,146.01,126.38,146.99,126.53,147.89,126.88,148.55,126.95,149.21,127.10,149.72,127.15,150.29,127.15,150.81,126.83,151.19,126.53,151.74,126.25,152.11,126.33,152.78,126.35,153.21,126.35,153.80,126.42,154.10,126.67,154.47,126.90
RZ_7139876_8056,0,14340,50,0,1,154.81,126.95,155.15,126.88,155.55,126.85,155.70,126.95,155.88,127.10,156.04,127.22,156.19,127.35,156.31,127.42,156.40,127.42,156.46,127.35,156.53,127.33,156.50,127.35,156.43,127.53,156.35,127.78,156.28,128.03,156.28,127.92,156.28,127.75,156.26,127.58,156.22,127.85,156.12,128.12,156.03,128.12,155.84,127.85,155.74,127.70,155.66,127.97,155.69,128.20,155.66,128.28,155.62,128.70,155.60,129.15,155.61,129.57,155.60,129.57,155.53,129.57,155.45,129.55,155.38,129.35,155.38,129.15,155.40,128.95,155.44,128.93,155.50,128.88,155.54,128.88,155.53,128.93,155.44,129.07,155.38,129.22,155.35,129.32,155.29,129.43,155.22,129.53,155.22,129.62,155.30,129.68,155.38,129.68,155.39,129.65,155.39,129.65,155.44,129.70
RZ_7139876_8057,0,14340,50,0,1,155.47,129.75,155.39,129.90,155.20,130.00,155.00,130.05,154.95,129.97,154.99,129.90,155.04,129.85,155.05,129.85,155.03,129.70,155.00,129.55,154.96,129.32,154.96,129.25,154.94,129.50,154.91,129.85,154.95,130.20,155.01,130.20,155.16,130.18,155.26,130.12,155.29,130.10,155.21,130.12,155.15,130.05,155.16,129.88,155.19,129.62,155.20,129.45,155.18,129.40,155.15,129.45,155.12,129.47,155.11,129.45,155.12,129.60,155.09,129.85,155.05,130.07,155.12,130.12,155.22,130.12,155.34,130.15,155.34,130.07,155.30,130.00,155.28,129.88,155.24,129.82,155.25,129.90,155.28,130.05,155.21,130.22,155.15,130.28,155.06,130.35,155.04,130.40,155.03,130.45,155.03,130.45,155.05,130.20,155.07,129.95,155.10,129.75,155.10,129.82
RZ_7139876_8058,0,14340,50,0,1,155.11,129.90,155.12,129.95,155.14,130.05,155.15,130.07,155.11,130.00,155.06,129.90,155.03,130.20,155.06,130.53,155.09,130.78,155.12,130.60,155.14,130.43,155.14,130.32,155.10,130.35,155.12,130.40,155.19,130.40,155.21,130.32,155.19,130.25,155.21,130.22,155.25,129.95,155.28,129.68,155.25,129.62,155.22,129.82,155.21,130.00,155.21,130.07,155.15,130.25,155.07,130.47,155.01,130.47,155.03,130.35,155.04,130.25,155.04,130.10,155.03,129.82,155.07,129.55,155.12,129.72,155.11,130.12,155.04,130.55,155.01,130.62,155.07,130.62,155.12,130.47,155.10,130.32,155.10,130.18,155.12,130.18,155.14,130.15,155.12,130.15,155.11,130.15,155.09,130.18,155.06,130.22,155.03,130.15,155.00,130.03,154.97,129.95,154.97,130.03
RZ_7139876_8059,0,14340,49,0,1,154.97,130.03,154.96,130.00,154.94,129.93,154.93,129.93,154.93,129.82,154.93,129.72,154.91,129.78,154.91,130.07,154.90,130.40,154.93,130.70,154.96,130.82,154.99,130.78,155.05,130.68,155.11,130.68,155.19,130.82,155.05,130.93,154.91,130.93,154.90,131.05,155.03,131.12,155.16,131.18,155.18,131.10,155.15,131.03,155.12,131.00,155.10,130.95,155.10,130.88,155.11,130.80,155.12,130.80,155.04,130.78,154.95,130.78,154.89,130.78,154.93,130.80,154.96,130.80,154.96,130.80,155.00,130.68,155.04,130.55,155.06,130.53,155.06,130.62,155.07,130.70,155.07,130.72,155.10,130.72,155.11,130.72,155.11,130.88,155.11,131.00,155.10,131.22,155.12,131.32,155.14,131.40,155.15,131.38,155.14,131.35,155.10,131.30
RZ_7139876_8060,0,14340,51,0,1,155.06,131.28,155.05,131.20,155.12,131.20,155.20,131.18,155.22,131.15,155.25,131.10,155.29,131.15,155.36,131.18,155.39,131.30,155.45,131.30,155.47,131.30,155.47,131.28,155.43,131.28,155.26,131.38,155.12,131.50,155.03,131.65,155.03,131.72,155.01,131.80,154.97,131.65,154.95,131.45,154.97,131.32,155.07,131.25,155.16,131.18,155.20,131.03,155.16,131.15,155.16,131.28,155.22,131.43,155.29,131.45,155.30,131.57,155.31,131.65,155.40,131.60,155.47,131.45,155.49,131.28,155.44,131.18,155.38,131.07,155.38,131.12,155.35,131.25,155.32,131.32,155.30,131.30,155.29,131.25,155.30,131.38,155.34,131.50,155.35,131.35,155.36,131.03,155.36,130.90,155.38,131.07,155.36,131.32,155.35,131.57,155.41,131.78,155.47,131.47,155.54,131.05
RZ_7139876_8061,0,14340,51,0,1,155.53,130.70,155.53,130.80,155.54,130.97,155.53,131.10,155.51,131.18,155.49,131.15,155.49,131.05,155.49,130.90,155.49,130.78,155.49,130.85,155.43,131.05,155.36,131.25,155.34,131.22,155.39,131.12,155.41,131.05,155.39,131.03,155.38,131.05,155.38,131.10,155.38,131.10,155.35,131.10,155.32,131.05,155.30,131.00,155.28,130.95,155.26,130.95,155.21,131.15,155.18,131.32,155.16,131.65,155.21,131.78,155.26,131.97,155.29,132.05,155.26,132.05,155.25,131.97,155.30,131.90,155.38,131.85,155.45,131.80,155.45,131.75,155.45,131.62,155.43,131.38,155.39,131.12,155.40,131.03,155.45,131.15,155.51,131.43,155.54,131.65,155.54,131.75,155.50,131.65,155.46,131.55,155.47,131.47,155.50,131.43,155.53,131.40,155.54,131.38,155.59,131.55
RZ_7139876_8062,0,14340,50,0,1,155.64,131.72,155.55,132.00,155.43,132.07,155.32,132.00,155.35,131.82,155.38,131.65,155.40,131.60,155.44,131.55,155.43,131.35,155.36,131.20,155.29,131.25,155.35,131.57,155.45,131.93,155.54,132.00,155.53,131.70,155.54,131.43,155.55,131.25,155.57,131.28,155.61,131.32,155.62,131.32,155.62,131.35,155.62,131.57,155.65,131.70,155.68,131.82,155.62,131.78,155.55,131.80,155.46,131.65,155.45,131.47,155.44,131.30,155.44,131.30,155.45,131.30,155.43,131.30,155.39,131.30,155.32,131.32,155.32,131.60,155.32,131.85,155.36,132.10,155.40,132.15,155.51,132.25,155.62,132.38,155.79,132.18,155.90,131.93,156.04,131.57,156.26,131.25,156.45,130.90,156.71,130.10,156.82,129.53,157.01,128.47,157.09,127.60,157.15,126.67
RZ_7139876_8063,0,14340,50,0,1,157.12,125.70,157.09,124.90,157.06,123.88,156.95,123.40,156.84,123.10,156.74,122.92,156.72,122.67,156.72,121.95,156.72,121.40,156.72,120.92,156.72,121.08,156.72,121.25,156.71,120.72,156.70,120.03,156.70,119.40,156.69,119.40,156.68,119.40,156.71,119.33,156.78,119.28,156.84,119.22,156.84,119.10,156.82,118.85,156.80,118.65,156.78,118.50,156.74,118.50,156.69,118.50,156.62,118.50,156.64,118.50,156.68,118.55,156.70,118.60,156.71,118.65,156.75,118.60,156.81,118.50,156.88,118.45,156.84,118.42,156.74,118.53,156.61,118.67,156.55,118.83,156.53,118.78,156.51,118.75,156.50,118.72,156.51,118.83,156.53,118.80,156.50,118.70,156.46,118.60,156.43,118.55,156.41,118.58,156.45,118.60,156.49,118.85,156.55,119.10
RZ_7139876_8064,0,14340,50,0,1,156.57,119.38,156.59,119.35,156.59,119.33,156.61,119.22,156.62,119.15,156.68,119.10,156.71,119.28,156.71,119.45,156.65,119.45,156.61,119.25,156.61,119.05,156.64,119.05,156.62,119.05,156.60,119.15,156.57,119.28,156.60,119.47,156.62,119.58,156.65,119.62,156.65,119.58,156.64,119.53,156.66,119.47,156.70,119.45,156.72,119.62,156.71,119.85,156.70,119.90,156.70,119.78,156.64,119.62,156.56,119.65,156.50,119.83,156.50,120.03,156.50,120.22,156.50,120.30,156.45,120.40,156.41,120.50,156.36,120.53,156.47,120.20,156.59,119.88,156.72,119.60,156.74,119.72,156.78,119.90,156.79,120.15,156.69,120.38,156.57,120.58,156.45,120.62,156.45,120.62,156.45,120.62,156.49,120.65,156.51,120.67,156.51,120.70,156.51,120.67
RZ_7139876_8065,0,14340,50,0,1,156.55,120.58,156.59,120.45,156.56,120.35,156.51,120.47,156.44,120.62,156.41,120.78,156.40,120.88,156.45,120.88,156.51,120.88,156.59,120.83,156.60,120.83,156.55,120.85,156.47,120.90,156.41,120.92,156.44,120.97,156.47,121.00,156.53,121.05,156.56,120.95,156.57,120.83,156.57,120.70,156.50,120.78,156.44,120.88,156.40,120.95,156.43,120.95,156.46,120.90,156.45,120.88,156.44,120.75,156.43,120.62,156.40,120.55,156.38,120.53,156.34,120.80,156.34,121.08,156.32,121.30,156.32,121.03,156.35,120.75,156.38,120.53,156.49,120.45,156.54,120.40,156.57,120.40,156.46,120.45,156.39,120.50,156.32,120.58,156.34,120.83,156.32,121.08,156.25,121.03,156.19,120.67,156.12,120.67,156.22,121.00,156.34,121.33,156.39,121.33
RZ_7139876_8066,0,14340,50,0,1,156.31,121.08,156.24,120.83,156.21,120.67,156.22,120.88,156.24,121.05,156.24,121.12,156.24,120.88,156.28,120.62,156.31,120.45,156.35,120.58,156.32,120.70,156.29,120.75,156.20,120.75,156.11,120.72,156.04,120.72,156.03,120.70,156.01,120.70,156.04,120.80,156.07,120.90,156.10,121.03,156.11,121.08,156.11,121.12,156.12,121.12,156.14,121.15,156.15,121.25,156.15,121.35,156.14,121.28,156.05,121.10,155.95,120.92,155.99,120.92,156.12,121.00,156.16,121.12,156.09,121.22,156.00,121.17,156.00,120.92,156.10,120.72,156.20,120.53,156.29,120.38,156.28,120.28,156.25,120.15,156.25,120.05,156.25,119.95,156.16,119.88,156.07,119.90,155.94,120.22,155.90,120.58,155.94,120.90,156.00,120.88,156.05,120.90,156.01,120.95
RZ_7139876_8067,0,14340,50,0,1,155.99,121.05,155.96,120.92,155.94,120.78,155.85,120.62,155.78,120.62,155.78,120.62,155.84,120.60,155.89,120.58,155.88,120.58,155.88,120.58,155.90,120.47,155.93,120.35,155.94,120.22,155.94,120.20,155.90,120.35,155.86,120.53,155.81,120.53,155.79,120.35,155.76,120.33,155.74,120.42,155.69,120.50,155.65,120.47,155.69,120.50,155.76,120.53,155.82,120.55,155.81,120.58,155.81,120.58,155.79,120.60,155.80,120.67,155.82,120.78,155.88,120.80,155.88,120.83,155.85,120.80,155.80,120.80,155.74,120.83,155.62,120.83,155.54,120.85,155.44,120.85,155.43,120.78,155.41,120.67,155.43,120.53,155.43,120.45,155.41,120.35,155.41,120.28,155.47,120.22,155.53,120.20,155.55,120.40,155.51,120.65,155.46,120.88,155.44,120.95
RZ_7139876_8068,0,14340,50,0,1,155.54,120.95,155.64,120.95,155.74,120.95,155.75,120.92,155.75,120.90,155.74,120.67,155.69,120.42,155.62,120.17,155.57,120.15,155.55,120.12,155.55,120.12,155.55,120.10,155.55,120.38,155.49,120.58,155.43,120.72,155.38,120.62,155.39,120.58,155.45,120.45,155.50,120.33,155.54,120.38,155.54,120.53,155.44,120.47,155.35,120.30,155.25,120.20,155.26,120.40,155.29,120.58,155.36,120.70,155.43,120.70,155.41,120.72,155.34,120.72,155.26,120.83,155.25,120.88,155.31,120.90,155.40,120.88,155.45,120.90,155.45,120.97,155.45,121.00,155.41,121.03,155.35,121.05,155.28,121.08,155.26,121.08,155.31,121.08,155.32,120.97,155.29,120.53,155.20,120.10,155.26,120.12,155.38,120.45,155.50,120.78,155.51,120.78,155.47,120.78
RZ_7139876_8069,0,14340,50,0,1,155.40,120.70,155.32,120.65,155.30,120.60,155.28,120.60,155.22,120.62,155.14,120.55,155.06,120.47,155.03,120.38,155.03,120.40,155.04,120.38,155.06,120.35,155.09,120.38,155.15,120.42,155.20,120.55,155.25,120.67,155.25,120.80,155.24,121.00,155.22,121.05,155.25,121.25,155.30,121.40,155.22,121.38,155.10,121.25,155.03,121.12,155.10,121.12,155.11,121.10,155.05,121.15,154.99,121.17,154.96,121.05,154.95,120.88,154.94,120.70,154.97,120.72,155.05,120.65,155.12,120.60,155.15,120.58,155.16,120.60,155.19,120.65,155.14,120.72,155.06,120.78,154.99,120.88,154.97,120.97,154.97,120.85,154.96,120.65,154.99,120.47,155.00,120.47,155.01,120.65,155.00,120.85,154.96,121.05,154.91,121.12,154.96,121.17,155.01,121.22
RZ_7139876_8070,0,14340,50,0,1,155.09,121.33,155.11,121.42,155.11,121.28,155.06,121.03,155.03,120.97,155.03,121.12,155.04,121.28,155.01,121.22,154.99,121.00,154.97,120.78,154.86,120.62,154.76,120.78,154.68,120.97,154.70,121.08,154.74,121.08,154.74,120.97,154.74,120.90,154.74,120.97,154.75,121.05,154.76,121.08,154.76,120.97,154.78,120.90,154.78,120.85,154.79,120.83,154.75,120.78,154.71,120.55,154.64,120.30,154.60,120.03,154.55,120.05,154.60,120.17,154.66,120.40,154.75,120.55,154.78,120.65,154.84,120.70,154.86,120.72,154.86,120.83,154.78,120.88,154.68,120.88,154.60,120.85,154.51,120.85,154.45,120.90,154.41,120.90,154.41,120.90,154.40,120.88,154.40,120.88,154.40,120.85,154.51,121.03,154.60,121.17,154.70,121.35,154.91,121.28
RZ_7139876_8071,0,14340,49,0,1,155.26,121.17,155.72,121.42,156.11,121.97,156.49,122.80,156.76,123.60,156.93,124.20,156.95,124.65,157.07,124.83,157.19,124.97,157.28,125.08,157.26,125.42,157.25,125.92,157.26,126.40,157.30,126.67,157.34,126.80,157.38,126.92,157.39,126.95,157.35,127.08,157.31,127.30,157.40,127.50,157.53,127.50,157.65,127.42,157.64,127.35,157.66,127.33,157.76,127.30,157.89,127.47,157.97,127.72,158.06,127.97,158.12,128.00,158.18,127.97,158.16,127.95,158.09,127.97,158.00,128.00,157.91,128.00,157.88,127.97,157.89,128.18,157.91,128.38,157.94,128.60,157.91,128.72,157.89,128.88,157.85,128.90,157.80,128.85,157.75,128.78,157.71,128.78,157.80,128.72,157.90,128.68,157.96,128.62,157.93,128.65,157.86,128.70
RZ_7139876_8072,0,14340,50,0,1,157.81,128.78,157.79,128.85,157.81,128.93,157.81,128.90,157.80,128.85,157.79,128.78,157.75,128.80,157.70,128.72,157.65,128.62,157.66,128.53,157.68,128.55,157.69,128.60,157.66,128.65,157.66,128.88,157.65,129.10,157.65,129.25,157.62,129.18,157.61,129.10,157.60,128.97,157.55,128.93,157.49,128.90,157.44,128.97,157.47,129.20,157.50,129.38,157.53,129.32,157.51,129.12,157.50,128.90,157.50,128.90,157.49,128.90,157.51,128.85,157.55,128.78,157.54,128.80,157.50,128.90,157.46,129.00,157.45,128.95,157.44,128.78,157.43,128.65,157.43,128.62,157.41,128.62,157.36,128.60,157.34,128.53,157.30,128.47,157.32,128.40,157.34,128.60,157.29,128.85,157.22,129.18,157.21,129.25,157.25,129.05,157.29,128.75,157.30,128.40
RZ_7139876_8073,0,14340,51,0,1,157.31,128.35,157.24,128.35,157.15,128.43,157.12,128.68,157.20,128.90,157.26,128.90,157.29,128.72,157.30,128.55,157.25,128.78,157.19,129.00,157.10,129.28,157.07,129.32,157.03,129.03,157.05,128.68,157.10,128.32,157.18,128.32,157.16,128.32,157.12,128.32,157.09,128.32,157.06,128.35,157.03,128.35,156.97,128.35,156.95,128.38,156.91,128.47,156.94,128.68,156.96,128.82,157.01,128.90,157.03,128.90,157.06,128.88,157.06,128.82,157.07,128.70,157.04,128.62,156.99,128.57,156.91,128.57,156.88,128.97,156.88,129.38,156.89,129.20,156.90,128.62,156.93,128.30,156.97,128.55,157.00,128.97,157.01,129.12,157.01,129.10,157.00,128.88,157.00,128.68,156.88,128.62,156.76,128.62,156.78,128.65,156.90,128.65,157.01,128.65,156.99,128.68
RZ_7139876_8074,0,14340,50,0,1,156.96,128.80,156.89,128.93,156.81,129.00,156.79,129.00,156.81,128.97,156.84,128.95,156.84,128.93,156.82,128.93,156.85,128.93,156.89,128.93,156.93,128.85,156.96,128.78,156.99,128.70,156.94,128.70,156.86,128.80,156.74,129.03,156.70,129.22,156.65,129.07,156.75,128.80,156.85,128.55,156.96,128.53,156.99,128.60,156.93,128.65,156.88,128.65,156.82,128.60,156.85,128.53,156.82,128.50,156.78,128.43,156.65,128.40,156.55,128.60,156.41,128.85,156.20,128.95,155.96,128.85,155.76,128.75,155.66,128.78,155.36,128.95,155.06,129.12,154.72,128.90,154.54,128.38,154.34,127.85,154.26,127.72,154.20,127.72,154.07,127.75,153.86,127.80,153.70,127.80,153.62,127.78,153.65,127.78,153.66,127.80,153.65,127.83,153.62,127.72
RZ_7139876_8075,0,14340,50,0,1,153.57,127.62,153.56,127.53,153.55,127.58,153.47,127.60,153.41,127.70,153.34,127.78,153.34,127.85,153.34,127.83,153.34,127.83,153.35,127.90,153.35,128.00,153.39,127.80,153.41,127.53,153.40,127.35,153.39,127.45,153.39,127.72,153.49,127.90,153.55,127.95,153.45,127.85,153.30,127.75,153.16,127.80,153.18,127.83,153.20,127.90,153.22,128.00,153.24,127.97,153.22,127.88,153.21,127.75,153.22,127.67,153.25,127.65,153.28,127.65,153.29,127.62,153.31,127.62,153.34,127.58,153.29,127.55,153.22,127.62,153.15,127.72,153.15,127.83,153.15,127.80,153.16,127.75,153.18,127.72,153.24,127.53,153.30,127.30,153.30,127.38,153.25,127.65,153.22,127.85,153.26,127.83,153.30,127.80,153.26,127.85,153.22,127.90,153.20,127.97
RZ_7139876_8076,0,14340,50,0,1,153.22,128.03,153.25,128.03,153.28,128.00,153.29,127.70,153.29,127.45,153.30,127.38,153.31,127.55,153.32,127.72,153.31,127.72,153.32,127.72,153.35,127.70,153.38,127.72,153.31,127.78,153.21,127.75,153.22,127.67,153.35,127.55,153.40,127.47,153.34,127.40,153.28,127.38,153.26,127.33,153.24,127.30,153.21,127.33,153.19,127.42,153.19,127.42,153.19,127.35,153.18,127.22,153.20,127.53,153.22,127.83,153.29,127.92,153.31,127.75,153.35,127.53,153.24,127.47,153.07,127.42,152.93,127.47,152.93,127.55,152.99,127.58,153.06,127.50,153.09,127.42,153.16,127.33,153.24,127.28,153.30,127.25,153.29,127.25,153.30,127.30,153.34,127.33,153.38,127.40,153.38,127.42,153.35,127.47,153.26,127.45,153.20,127.47,153.20,127.45
RZ_7139876_8077,0,14340,50,0,1,153.28,127.45,153.34,127.45,153.35,127.47,153.36,127.55,153.36,127.70,153.36,127.85,153.39,127.67,153.43,127.40,153.38,127.15,153.30,127.22,153.29,127.28,153.34,127.30,153.39,127.10,153.39,126.95,153.36,126.90,153.34,127.22,153.28,127.35,153.25,127.30,153.21,127.03,153.26,126.85,153.31,126.83,153.40,127.05,153.43,127.33,153.44,127.47,153.40,127.35,153.32,127.17,153.29,127.10,153.20,127.05,153.16,127.10,153.12,127.10,153.21,127.08,153.28,127.05,153.32,127.03,153.29,127.28,153.20,127.53,153.14,127.67,153.07,127.47,153.07,127.30,153.03,127.20,152.99,127.17,152.95,127.20,152.95,127.22,152.97,127.38,152.99,127.47,153.01,127.58,153.04,127.55,153.01,127.60,152.97,127.70,152.95,127.75,152.97,127.70
RZ_7139876_8078,0,14340,50,0,1,153.03,127.65,153.05,127.62,153.10,127.60,153.14,127.58,153.14,127.58,153.10,127.55,153.05,127.53,153.04,127.38,153.01,127.28,153.01,127.25,153.01,127.28,153.00,127.33,153.04,127.28,153.09,127.20,153.12,127.30,153.11,127.50,153.12,127.72,153.16,127.80,153.22,127.85,153.25,127.85,153.29,127.83,153.28,127.72,153.20,127.65,153.12,127.33,153.03,127.12,153.00,127.47,153.00,128.00,153.01,128.32,152.99,128.12,152.93,127.90,152.88,127.78,152.86,127.62,152.88,127.50,152.84,127.53,152.79,127.58,152.72,127.62,152.71,127.67,152.74,127.75,152.80,127.78,152.88,127.85,152.91,127.90,152.93,127.83,152.93,127.72,152.95,127.80,152.96,127.97,153.00,128.00,153.05,127.85,153.11,127.72,153.03,127.75,152.91,127.78
RZ_7139876_8079,0,14340,50,0,1,152.81,127.85,152.82,127.92,152.80,127.97,152.78,127.97,152.78,128.00,152.79,127.88,152.82,127.75,152.85,127.62,152.86,127.62,152.81,127.53,152.74,127.42,152.65,127.55,152.65,127.78,152.69,127.97,152.74,127.97,152.76,128.03,152.78,128.07,152.76,128.20,152.74,128.28,152.70,128.30,152.68,128.25,152.66,128.25,152.65,128.28,152.64,128.30,152.60,128.35,152.57,128.38,152.57,128.25,152.59,128.00,152.60,127.78,152.57,127.65,152.56,127.58,152.56,127.53,152.56,127.58,152.53,127.47,152.49,127.38,152.44,127.58,152.41,127.90,152.40,128.07,152.40,127.88,152.40,127.67,152.41,127.53,152.44,127.42,152.46,127.62,152.53,127.92,152.59,128.12,152.65,128.05,152.65,128.00,152.64,127.90,152.61,127.80,152.60,127.58
RZ_7139876_8080,0,14340,49,0,1,152.57,127.45,152.55,127.30,152.53,127.28,152.55,127.55,152.59,127.88,152.65,128.18,152.69,127.88,152.66,127.60,152.61,127.42,152.57,127.50,152.59,127.67,152.59,127.78,152.59,127.67,152.59,127.50,152.59,127.55,152.59,127.72,152.59,127.85,152.60,127.72,152.61,127.65,152.64,127.75,152.64,127.83,152.66,127.90,152.69,127.90,152.74,127.88,152.78,127.85,152.76,127.83,152.68,127.83,152.59,127.85,152.56,127.83,152.56,127.75,152.56,127.60,152.54,127.53,152.51,127.47,152.50,127.50,152.51,127.60,152.50,127.58,152.49,127.58,152.55,127.47,152.61,127.47,152.60,127.55,152.53,127.70,152.45,127.85,152.47,127.92,152.49,127.95,152.50,128.03,152.50,128.07,152.54,127.95,152.60,127.78,152.66,127.62
RZ_7139876_8081,0,14410,50,70,1,152.59,127.65,152.47,127.65,152.39,127.58,152.40,127.47,152.47,127.60,152.53,127.75,152.56,127.90,152.56,127.90,152.55,127.90,152.57,127.90,152.59,127.90,152.61,127.83,152.61,127.78,152.56,127.72,152.44,127.72,152.32,127.72,152.30,127.70,152.34,127.75,152.36,127.83,152.38,127.92,152.40,127.90,152.45,127.90,152.49,127.92,152.41,128.00,152.30,128.05,152.20,128.07,152.24,128.05,152.32,128.00,152.41,127.95,152.49,127.90,152.49,127.90,152.46,127.95,152.43,127.97,152.39,128.00,152.38,127.95,152.39,127.85,152.39,127.78,152.34,127.70,152.28,127.67,152.19,127.67,152.18,127.72,152.15,127.90,152.11,128.03,152.07,128.05,152.01,127.88,152.00,127.70,152.01,127.42,152.06,127.25,152.15,127.50,152.21,127.90
RZ_7139876_8082,0,14410,51,0,1,152.24,128.28,152.25,128.20,152.24,128.15,152.21,128.15,152.19,128.15,152.25,128.22,152.34,128.25,152.34,128.32,152.26,128.32,152.14,128.38,152.11,128.43,152.09,128.35,152.16,128.22,152.24,128.10,152.35,128.10,152.40,128.15,152.45,128.20,152.47,128.20,152.46,128.18,152.45,128.07,152.38,127.95,152.31,127.85,152.21,128.05,152.18,128.32,152.29,128.62,152.44,128.68,152.57,128.70,152.55,128.62,152.51,128.57,152.51,128.55,152.54,128.50,152.56,128.22,152.49,127.97,152.41,127.90,152.35,128.05,152.39,128.18,152.38,128.15,152.35,128.20,152.31,128.25,152.29,128.07,152.26,127.88,152.24,127.62,152.22,127.58,152.19,127.62,152.14,127.78,152.10,127.95,152.09,128.07,152.11,128.15,152.15,128.20,152.16,128.20,152.20,128.15
RZ_7139876_8083,0,14410,51,0,1,152.22,128.05,152.26,127.92,152.22,127.80,152.19,127.72,152.18,127.65,152.21,127.62,152.26,127.88,152.30,128.15,152.26,128.40,152.20,128.43,152.12,128.30,152.09,128.20,152.05,128.10,152.03,128.15,152.01,128.20,152.07,128.28,152.15,128.30,152.20,128.30,152.20,128.22,152.19,128.15,152.16,128.10,152.05,128.07,151.96,128.00,151.88,127.95,151.85,127.75,151.81,127.65,151.79,127.55,151.82,127.53,151.88,127.65,151.90,127.75,151.93,127.83,151.88,127.75,151.84,127.78,151.79,127.85,151.79,127.92,151.79,128.00,151.80,128.03,151.81,128.05,151.82,128.07,151.84,128.12,151.85,128.15,151.86,128.10,151.88,128.03,151.88,127.85,151.85,127.80,151.82,127.70,151.80,127.67,151.80,127.65,151.81,127.62,151.82,127.60,151.84,127.65
RZ_7139876_8084,0,14410,50,0,1,151.85,127.80,151.85,128.03,151.85,128.20,151.84,128.30,151.78,128.32,151.71,128.32,151.74,128.25,151.84,128.15,151.94,128.10,151.89,128.12,151.82,128.03,151.75,127.95,151.72,127.85,151.69,127.92,151.65,127.97,151.62,128.03,151.64,128.05,151.71,127.92,151.78,127.80,151.80,127.70,151.78,127.70,151.74,127.67,151.71,127.78,151.70,127.92,151.70,128.05,151.69,128.10,151.68,128.20,151.66,128.32,151.66,128.30,151.66,128.25,151.66,128.07,151.66,128.00,151.71,127.90,151.75,127.88,151.80,127.92,151.79,128.00,151.75,128.07,151.71,127.97,151.64,127.90,151.59,127.88,151.55,128.00,151.56,128.15,151.59,128.22,151.57,128.22,151.54,128.03,151.50,127.83,151.49,127.62,151.47,127.62,151.49,127.75,151.50,127.92
RZ_7139876_8085,0,14410,50,0,1,151.51,128.10,151.47,128.00,151.43,127.85,151.36,127.83,151.32,127.97,151.30,128.12,151.31,128.12,151.35,128.10,151.39,128.05,151.41,128.00,151.45,127.90,151.49,127.95,151.54,127.97,151.54,128.00,151.55,127.97,151.55,128.00,151.55,128.00,151.53,127.85,151.51,127.65,151.49,127.50,151.47,127.40,151.46,127.38,151.44,127.40,151.43,127.40,151.43,127.42,151.41,127.28,151.51,127.08,151.61,126.85,151.71,126.80,151.70,126.75,151.65,126.67,151.60,126.70,151.55,126.78,151.54,126.90,151.55,126.97,151.49,127.03,151.41,127.00,151.36,126.75,151.36,126.50,151.35,126.33,151.35,126.35,151.39,126.30,151.53,126.17,151.62,126.00,151.70,125.80,151.75,125.28,151.82,124.80,151.90,124.38,151.91,123.75,151.97,123.12
RZ_7139876_8086,0,14410,50,0,1,152.03,122.50,152.04,122.03,152.04,121.55,151.99,121.00,151.93,120.90,151.88,120.67,151.82,120.47,151.78,119.65,151.88,118.62,152.00,117.40,152.16,115.95,152.99,112.72,153.81,109.80,154.61,108.10,154.60,108.62,154.57,109.22,154.56,110.15,154.22,111.67,153.56,114.53,152.90,117.25,152.60,120.45,152.64,122.35,152.22,125.67,151.76,129.28,151.29,134.45,151.26,138.62,151.28,142.85,151.31,146.78,151.38,151.53,151.45,155.88,151.32,161.30,151.14,166.15,150.91,172.12,150.99,177.50,151.18,184.00,151.41,190.15,151.64,196.62,152.26,202.43,152.91,209.20,153.56,216.43,153.64,224.45,153.79,232.45,153.96,240.10,154.39,248.10,154.89,255.78,155.60,265.15,156.16,271.65,156.50,275.68,167.94,299.18,180.31,323.50
RZ_7139876_8087,0,14410,50,0,1,180.31,323.50,180.31,323.50,180.31,323.50
RZ_7139876_8088,0,14410,50,0,1,180.00,291.65,180.00,291.65,179.85,290.23,179.04,287.30,177.34,282.18,165.10,276.07,153.70,269.38,143.20,262.40
RZ_7139876_8089,0,14410,201,0,4,142.94,256.07,143.32,250.57,143.81,246.30,144.31,242.30,144.28,238.30,144.24,234.93,143.06,231.43,141.76,227.50,140.47,223.43,140.29,218.88,140.14,214.90,139.97,209.95,139.91,206.47,139.70,202.18,139.50,198.93,139.34,194.60,139.34,191.38,139.18,187.88,138.95,184.88,138.80,181.82,138.81,178.47,138.88,175.22,138.85,171.30,138.70,168.00,138.50,164.22,138.43,161.15,138.47,157.90,138.54,155.07,138.55,151.50,138.60,148.28,138.71,144.43,138.86,141.50,138.99,138.28,139.07,136.10,139.26,133.80,139.71,131.07,140.12,128.30,140.41,125.03,140.45,122.40,140.50,119.85,140.55,117.12,140.55,114.53,140.54,112.35,140.40,109.85,140.29,107.95,140.28,105.75,140.36,104.40,140.38,102.65,140.28,100.60,140.19,98.47,140.16,96.33,140.15,94.72,140.10,93.95,140.00,93.55,139.75,93.17,139.39,92.25,138.49,91.47,137.75,90.78,137.16,90.22,137.16,89.55,137.19,88.88,137.26,88.38,137.32,87.88,136.99,87.70,136.60,88.00,136.22,88.33,136.21,88.33,136.19,87.60,136.21,87.15,136.22,86.97,136.18,87.65,136.05,88.80,135.94,89.70,135.86,90.62,135.82,90.80,135.79,91.10,135.81,91.33,135.80,91.65,135.72,91.85,135.65,92.12,135.62,92.45,135.61,92.75,135.61,92.90,135.62,93.08,135.64,93.35,135.66,93.67,135.66,93.97,135.66,94.12,135.69,94.15,135.71,94.03,135.59,94.60,135.45,95.25,135.41,95.80,135.51,95.70,135.45,95.75,135.28,96.00,135.07,96.28,135.03,96.45,134.93,96.55,134.85,96.72,134.79,96.85,134.79,96.92,134.80,96.85,134.81,96.78,134.81,97.15,134.80,97.58,134.74,98.00,134.69,97.97,134.62,97.92,134.56,97.92,134.50,98.22,134.44,98.55,134.46,98.83,134.50,98.85,134.54,98.90,134.57,98.97,134.60,98.95,134.57,98.92,134.53,98.85,134.49,98.85,134.50,99.00,134.47,99.22,134.45,99.45,134.43,99.33,134.40,99.17,134.43,99.17,134.44,99.33,134.45,99.47,134.41,99.47,134.40,99.67,134.41,99.90,134.43,100.10,134.40,100.15,134.38,100.20,134.35,100.25,134.38,100.33,134.40,100.50,134.36,100.85,134.30,101.15,134.24,101.35,134.24,101.50,134.28,101.58,134.31,101.60,134.20,101.65,134.05,101.70,133.93,101.78,133.95,101.72,133.96,101.72,133.96,101.80,133.96,101.85,133.97,101.88,134.00,101.65,134.01,101.40,134.07,101.53,134.09,101.88,134.10,102.30,134.03,102.40,133.96,102.50,133.93,102.35,133.99,102.12,134.05,101.95,134.15,101.97,134.18,101.83,134.22,101.62,134.22,101.47,134.14,101.55,134.05,101.62,133.97,101.60,134.00,101.60,134.03,101.80,134.01,102.03,134.00,102.17,134.00,102.10,134.00,102.05,134.01,102.10,134.01,102.12,134.01,102.15,134.00,102.15,133.97,102.20,133.95,102.22,133.97,102.25,134.05,102.17,134.14,102.10,134.16,102.00,134.16,102.00,134.15,102.20,134.12,102.40,134.09,102.62,134.06,102.50,134.05,102.40,134.06,102.30,134.05,102.12,134.09,101.97,134.10,101.85,134.11,101.92,134.09,102.00,133.99,102.08,133.90,102.17,133.80,102.33,133.78,102.40,133.88,102.42
RZ_7139876_8090,0,14410,49,0,4,134.00,102.40,134.12,102.40,134.11,102.40,134.11,102.33,134.11,102.25,134.11,102.12,134.10,102.05,134.00,102.10,133.91,102.33,133.79,102.53,133.75,102.62,133.75,102.58,133.79,102.40,133.84,102.25,133.86,102.08,133.90,102.05,133.97,102.12,134.00,102.25,133.96,102.40,133.89,102.42,133.84,102.45,133.89,102.45,133.94,102.47,133.95,102.47,133.93,102.50,133.90,102.50,133.89,102.42,133.82,102.38,133.75,102.35,133.75,102.40,133.81,102.53,133.85,102.67,133.82,102.72,133.82,102.70,133.86,102.67,133.89,102.58,133.88,102.50,133.88,102.42,133.75,102.25,133.62,102.08,133.57,101.83,133.65,101.75,133.72,101.67,133.72,101.70,133.70,101.70,133.69,101.72,133.66,101.70,133.66,101.67,133.66,101.65
RZ_7139876_8091,0,14410,50,0,4,133.68,101.60,133.66,101.58,133.65,101.62,133.65,101.67,133.65,101.70,133.64,101.62,133.60,101.47,133.57,101.35,133.56,101.45,133.60,101.60,133.65,101.78,133.68,101.78,133.62,101.83,133.60,101.88,133.61,101.90,133.65,101.88,133.61,101.65,133.54,101.33,133.46,101.00,133.43,100.88,133.41,100.92,133.40,101.00,133.43,101.08,133.46,101.12,133.47,101.12,133.46,101.12,133.44,101.12,133.47,100.95,133.49,100.78,133.49,100.65,133.47,100.75,133.50,100.83,133.53,100.92,133.55,100.95,133.54,101.00,133.55,101.05,133.57,101.10,133.56,101.15,133.54,101.15,133.50,101.20,133.54,101.25,133.57,101.28,133.56,101.28,133.53,101.30,133.49,101.08,133.51,100.85,133.47,100.70,133.43,100.78,133.38,100.88,133.40,100.90
RZ_7139876_8092,0,14410,50,0,4,133.44,100.92,133.45,100.97,133.41,101.12,133.32,101.28,133.25,101.28,133.19,101.08,133.19,100.85,133.19,100.72,133.18,100.72,133.20,100.75,133.22,100.80,133.20,100.83,133.16,100.83,133.11,100.83,133.10,100.75,133.06,100.67,133.05,100.55,133.03,100.45,133.01,100.38,132.96,100.35,132.93,100.35,132.85,100.30,132.81,100.25,132.86,100.38,132.96,100.58,133.04,100.75,133.01,100.78,132.97,100.72,132.96,100.65,132.95,100.50,132.96,100.30,133.00,100.12,133.05,100.03,133.09,100.08,133.12,100.10,133.18,100.00,133.11,99.90,133.03,100.00,132.91,100.22,132.91,100.45,132.90,100.50,132.90,100.50,132.85,100.45,132.81,100.45,132.79,100.42,132.81,100.42,132.84,100.38,132.84,100.45,132.88,100.47,132.91,100.55
RZ_7139876_8093,0,14410,50,0,4,132.94,100.50,132.93,100.42,132.90,100.33,132.86,100.20,132.82,100.17,132.80,100.12,132.79,100.17,132.78,100.25,132.75,100.15,132.74,100.00,132.68,99.95,132.62,100.05,132.57,100.15,132.60,100.20,132.65,100.25,132.69,100.25,132.74,100.17,132.76,99.97,132.79,99.85,132.79,99.97,132.78,100.20,132.74,100.38,132.70,100.30,132.68,100.20,132.69,100.22,132.70,100.28,132.70,100.15,132.70,99.95,132.70,99.78,132.70,99.75,132.72,99.70,132.75,99.62,132.68,99.58,132.56,99.53,132.45,99.50,132.45,99.40,132.44,99.38,132.41,99.53,132.41,99.70,132.44,99.88,132.44,99.83,132.43,99.80,132.40,99.78,132.40,99.83,132.39,99.83,132.38,99.83,132.38,99.80,132.40,99.83,132.43,99.85,132.43,99.88
RZ_7139876_8094,0,14410,50,0,4,132.43,99.90,132.44,99.90,132.44,99.90,132.43,99.75,132.43,99.65,132.43,99.55,132.41,99.78,132.41,100.00,132.40,99.95,132.40,99.72,132.40,99.50,132.45,99.47,132.51,99.45,132.46,99.47,132.35,99.60,132.24,99.78,132.24,99.88,132.30,99.85,132.36,99.85,132.35,99.90,132.28,99.95,132.25,99.97,132.31,99.95,132.28,99.95,132.18,100.00,132.14,100.03,132.19,100.00,132.25,99.95,132.25,99.92,132.16,99.95,132.07,99.97,131.99,100.08,131.99,100.15,131.99,100.22,131.99,100.28,131.99,100.35,132.00,100.15,132.03,99.90,132.10,99.67,132.15,99.72,132.18,99.75,132.11,99.85,132.06,99.95,132.01,100.08,131.97,100.03,131.94,99.97,131.91,99.90,131.91,99.88,131.93,99.90,131.95,99.97
RZ_7139876_8095,0,14410,49,0,4,131.96,100.08,131.99,100.12,132.00,100.08,131.95,100.03,131.88,100.05,131.82,100.12,131.85,100.25,131.86,100.33,131.86,100.28,131.90,100.20,131.96,100.28,132.01,100.42,131.96,100.28,131.89,99.95,131.79,99.62,131.75,99.60,131.72,99.65,131.70,99.78,131.69,99.85,131.69,99.80,131.69,99.67,131.70,99.67,131.70,99.72,131.69,99.80,131.65,99.80,131.62,99.88,131.59,99.97,131.59,100.10,131.57,100.17,131.59,100.17,131.65,100.25,131.71,100.33,131.66,100.35,131.55,100.25,131.45,100.12,131.46,100.03,131.46,100.00,131.46,100.00,131.45,99.97,131.46,99.95,131.49,99.88,131.47,99.83,131.44,99.92,131.38,100.05,131.36,100.17,131.35,100.10,131.32,100.03,131.30,100.10,131.28,100.30
RZ_7139876_8096,0,14410,51,0,4,131.25,100.53,131.24,100.55,131.24,100.50,131.30,100.42,131.36,100.38,131.41,100.38,131.41,100.40,131.31,100.47,131.20,100.53,131.11,100.55,131.16,100.70,131.18,100.85,131.15,100.78,131.16,100.35,131.19,99.92,131.21,99.75,131.22,100.03,131.25,100.30,131.22,100.58,131.19,100.60,131.14,100.70,131.15,100.80,131.14,100.85,131.14,100.80,131.14,100.70,131.14,100.62,131.15,100.50,131.15,100.40,131.12,100.33,131.05,100.35,130.99,100.47,130.94,100.62,130.91,100.65,130.93,100.53,130.94,100.40,130.95,100.45,130.97,100.53,131.00,100.72,131.04,100.88,131.00,101.05,130.96,101.05,130.91,101.08,130.90,101.10,130.96,100.92,131.01,100.70,131.06,100.47,131.05,100.40,131.01,100.38,130.95,100.35,130.89,100.33,130.88,100.28
RZ_7139876_8097,0,14410,50,0,4,130.91,100.17,130.97,100.15,130.99,100.15,131.00,100.20,130.99,100.25,130.97,100.30,130.95,100.38,130.91,100.22,130.84,100.03,130.76,100.05,130.75,100.30,130.78,100.60,130.80,100.67,130.80,100.75,130.81,100.75,130.84,100.65,130.85,100.45,130.85,100.28,130.85,100.20,130.85,100.20,130.86,100.22,130.86,100.25,130.89,100.17,130.90,100.05,130.90,99.97,130.88,99.97,130.88,99.97,130.90,99.95,130.82,100.05,130.71,100.10,130.60,100.15,130.59,100.10,130.57,100.05,130.56,100.03,130.56,100.17,130.57,100.35,130.57,100.53,130.61,100.53,130.64,100.50,130.68,100.45,130.70,100.42,130.72,100.42,130.72,100.40,130.70,100.28,130.69,100.15,130.70,100.17,130.71,100.35,130.69,100.50,130.65,100.47,130.61,100.40
RZ_7139876_8098,0,14410,50,0,4,130.60,100.33,130.56,100.35,130.54,100.47,130.53,100.58,130.54,100.65,130.55,100.53,130.55,100.42,130.53,100.33,130.49,100.38,130.46,100.40,130.44,100.40,130.43,100.33,130.43,100.28,130.43,100.42,130.38,100.65,130.32,100.75,130.35,100.58,130.43,100.45,130.44,100.42,130.38,100.50,130.31,100.50,130.34,100.50,130.40,100.40,130.47,100.30,130.53,100.17,130.55,100.12,130.56,100.25,130.49,100.45,130.40,100.78,130.35,100.92,130.40,101.05,130.43,100.97,130.39,101.00,130.35,101.08,130.36,100.95,130.39,100.72,130.43,100.45,130.43,100.35,130.44,100.25,130.46,100.22,130.46,100.33,130.41,100.45,130.38,100.55,130.36,100.55,130.39,100.38,130.40,100.17,130.40,99.97,130.40,100.00,130.40,100.17,130.40,100.30
RZ_7139876_8099,0,14410,50,0,4,130.38,100.42,130.35,100.42,130.34,100.28,130.32,100.05,130.31,99.83,130.30,99.78,130.31,99.80,130.32,100.00,130.34,100.17,130.34,100.45,130.26,100.53,130.19,100.53,130.11,100.42,130.11,100.38,130.11,100.38,130.11,100.30,130.15,100.22,130.15,100.17,130.14,100.17,130.12,100.12,130.15,100.05,130.18,99.95,130.19,99.85,130.21,99.72,130.19,99.62,130.16,99.67,130.11,99.78,130.14,100.00,130.15,100.20,130.20,100.33,130.25,100.33,130.29,100.35,130.28,100.42,130.25,100.47,130.24,100.47,130.24,100.30,130.26,100.15,130.26,100.00,130.28,100.00,130.26,100.03,130.24,100.05,130.21,100.03,130.21,100.00,130.21,100.03,130.21,100.15,130.18,100.30,130.14,100.20,130.10,100.03,130.10,100.05,130.10,100.25
RZ_7139876_8100,0,14410,50,0,4,130.15,100.25,130.20,100.10,130.25,99.95,130.26,100.08,130.28,100.15,130.25,100.15,130.24,100.08,130.22,100.12,130.22,100.20,130.25,100.35,130.28,100.40,130.22,100.50,130.16,100.55,130.10,100.60,130.10,100.67,130.11,100.72,130.14,100.83,130.16,100.85,130.18,100.85,130.18,100.78,130.18,100.70,130.18,100.72,130.16,100.78,130.11,100.75,130.06,100.65,130.05,100.60,130.09,100.65,130.09,100.70,130.07,100.67,130.05,100.67,130.05,100.65,130.11,100.58,130.15,100.53,130.16,100.55,130.10,100.60,130.07,100.65,130.09,100.70,130.10,100.55,130.11,100.38,130.00,100.25,129.90,100.28,129.89,100.30,129.97,100.38,130.04,100.47,130.01,100.60,130.05,100.70,130.11,100.75,130.18,100.78,130.18,100.58,130.14,100.40
RZ_7139876_8101,0,14410,50,0,4,130.09,100.35,130.04,100.50,129.99,100.62,129.94,100.67,129.97,100.67,130.05,100.75,130.12,100.90,130.12,101.08,130.04,101.12,129.95,101.10,129.82,100.95,129.78,100.85,129.85,100.80,129.95,100.88,130.01,100.70,129.96,100.53,129.96,100.38,130.03,100.38,130.06,100.55,130.03,100.72,129.99,100.88,129.96,100.88,129.96,100.88,129.97,100.97,129.99,101.08,129.97,101.12,129.95,101.05,129.94,100.92,129.94,100.88,129.91,100.88,129.88,100.90,129.84,100.92,129.85,100.80,129.85,100.67,129.85,100.53,129.85,100.47,129.85,100.67,129.84,100.88,129.84,101.17,129.79,101.25,129.76,101.08,129.74,100.83,129.72,100.60,129.71,100.67,129.72,100.78,129.78,100.92,129.84,101.08,129.90,101.03,129.99,100.95,130.06,100.83
RZ_7139876_8102,0,14410,50,0,4,130.09,100.88,130.19,100.83,130.28,100.78,130.36,100.72,130.34,100.70,130.20,100.72,130.07,100.78,129.65,100.90,129.24,100.72,128.57,100.55,127.89,100.22,127.06,100.20,126.15,100.20,125.33,100.33,124.26,100.47,123.11,100.83,122.01,101.15,121.03,101.45,120.11,101.55,119.01,101.75,117.79,101.95,116.65,102.25,115.56,102.53,114.51,102.78,113.29,102.95,112.19,103.08,111.03,103.20,110.01,103.25,108.89,103.35,107.92,103.53,107.22,103.83,106.33,104.15,105.61,104.55,104.67,104.88,104.12,105.15,103.46,105.50,103.04,105.85,102.42,106.22,102.08,106.28,101.58,106.22,101.39,106.12,101.12,106.08,101.00,106.08,100.86,106.05,100.80,106.08,100.79,106.17,100.83,106.22,100.89,106.12,100.91,106.03,100.92,106.03
RZ_7139876_8103,0,14410,49,0,4,100.95,106.12,100.97,106.22,100.99,106.20,101.00,106.10,100.97,106.05,100.94,106.10,100.84,106.05,100.79,105.95,100.76,105.97,100.80,106.10,100.72,106.20,100.62,106.12,100.51,106.03,100.53,105.97,100.58,105.90,100.61,105.90,100.65,105.95,100.62,105.97,100.61,105.95,100.60,105.85,100.59,105.75,100.65,105.60,100.72,105.53,100.78,105.60,100.78,105.65,100.81,105.65,100.85,105.53,100.91,105.42,100.95,105.40,100.92,105.40,100.88,105.40,100.81,105.45,100.81,105.58,100.83,105.70,100.83,105.83,100.81,105.88,100.78,105.88,100.76,105.88,100.78,105.85,100.78,105.95,100.78,106.05,100.84,106.15,100.90,106.10,100.97,106.03,100.97,105.92,100.99,105.85,100.94,105.83,100.88,105.78,100.84,105.83
RZ_7139876_8104,0,14410,50,0,7,100.86,105.88,100.86,105.83,100.84,105.80,100.81,105.85,100.83,106.03,100.83,106.03,100.86,105.95,100.90,105.90,100.86,105.90,100.79,105.88,100.71,105.70,100.71,105.60,100.78,105.45,100.86,105.42,100.95,105.85,100.96,106.28,100.97,106.53,100.99,106.28,101.00,106.00,101.01,105.95,101.03,105.95,101.05,105.92,101.04,105.95,101.03,105.97,101.00,106.00,101.00,106.00,100.97,106.00,100.95,105.95,100.89,105.95,100.86,105.90,100.84,105.85,100.85,105.92,100.90,106.12,100.95,106.35,100.97,106.42,100.95,106.45,100.91,106.50,100.91,106.55,100.94,106.53,100.96,106.42,100.96,106.38,100.96,106.38,100.99,106.25,101.01,106.08,101.03,105.90,100.94,106.00,100.85,106.08,100.89,106.15,101.00,106.20,101.11,106.28
RZ_7139876_8105,0,14410,51,0,7,101.11,106.12,101.10,105.90,101.06,105.67,101.01,105.70,100.99,105.70,101.00,105.67,101.01,105.62,101.01,105.62,100.99,105.62,100.95,105.78,100.92,105.88,100.91,106.05,100.91,106.12,100.92,106.12,100.91,105.88,100.90,105.65,100.89,105.60,100.91,105.72,100.94,105.85,100.94,105.88,100.88,105.90,100.79,105.90,100.75,105.90,100.74,105.92,100.74,105.95,100.74,105.85,100.76,105.70,100.81,105.60,100.88,105.62,100.89,105.65,100.89,105.65,100.85,105.53,100.81,105.42,100.81,105.33,100.84,105.35,100.88,105.33,100.85,105.30,100.84,105.28,100.83,105.28,100.84,105.30,100.84,105.33,100.85,105.42,100.84,105.50,100.86,105.65,100.89,105.80,100.90,105.92,100.89,105.72,100.91,105.45,100.94,105.20,100.95,105.22,100.92,105.28
RZ_7139876_8106,0,14410,50,0,7,100.86,105.30,100.83,105.30,100.80,105.33,100.79,105.33,100.72,105.30,100.67,105.22,100.67,105.17,100.70,105.40,100.71,105.67,100.71,105.90,100.59,105.83,100.47,105.65,100.38,105.50,100.46,105.38,100.59,105.35,100.65,105.33,100.60,105.35,100.53,105.38,100.49,105.45,100.46,105.58,100.45,105.67,100.45,105.67,100.45,105.58,100.45,105.55,100.51,105.58,100.58,105.42,100.65,105.15,100.66,104.95,100.66,105.00,100.62,105.25,100.56,105.45,100.50,105.75,100.42,105.83,100.38,105.72,100.36,105.62,100.39,105.55,100.39,105.53,100.39,105.47,100.39,105.40,100.39,105.42,100.39,105.45,100.38,105.55,100.38,105.65,100.40,105.62,100.36,105.58,100.33,105.50,100.31,105.30,100.38,105.10,100.44,104.90,100.49,104.88
RZ_7139876_8107,0,14410,50,0,7,100.53,104.88,100.50,104.92,100.49,104.95,100.49,104.97,100.47,104.95,100.42,104.88,100.39,104.78,100.39,104.80,100.39,104.90,100.41,105.00,100.44,105.00,100.46,104.92,100.46,104.88,100.46,104.72,100.45,104.65,100.44,104.58,100.41,104.62,100.33,104.67,100.25,104.70,100.16,104.75,100.16,104.72,100.15,104.70,100.11,104.92,100.06,105.20,100.09,105.42,100.16,105.42,100.16,105.42,100.06,105.50,100.09,105.55,100.21,105.58,100.34,105.33,100.35,105.10,100.36,104.88,100.36,104.92,100.39,104.97,100.41,105.03,100.46,104.80,100.50,104.53,100.36,104.47,100.19,104.67,100.05,104.85,100.08,104.88,100.10,104.97,100.06,105.08,100.04,105.05,100.01,104.90,100.04,104.78,100.01,104.72,99.97,104.65,99.92,104.70
RZ_7139876_8108,0,14410,50,0,7,99.91,104.90,99.90,105.10,99.90,105.00,99.97,104.83,100.05,104.62,100.10,104.80,100.08,104.97,100.04,105.17,100.04,105.20,100.03,105.17,100.04,105.12,100.01,105.10,99.97,105.10,99.94,105.15,100.01,105.12,100.11,104.85,100.12,104.70,100.04,104.58,99.94,104.62,99.92,104.60,99.90,104.55,99.88,104.60,99.88,104.65,99.91,104.67,99.94,104.67,99.97,104.67,99.97,104.70,99.99,104.47,100.00,104.20,99.95,104.00,99.90,104.10,99.90,104.22,99.95,104.30,100.01,104.35,100.12,104.55,100.25,104.75,100.40,105.10,100.61,105.22,101.03,105.55,101.81,106.12,102.81,106.67,104.01,107.85,105.42,108.58,107.21,109.28,109.15,109.12,111.10,109.30,112.88,109.58,114.65,109.85,116.29,109.80,117.85,109.62
RZ_7139876_8109,0,14410,50,0,7,119.55,109.75,121.25,110.08,123.20,110.33,125.17,110.33,127.31,110.33,129.29,110.35,130.91,110.55,132.51,110.53,133.84,110.72,135.14,110.90,136.25,111.05,137.24,111.35,138.19,111.50,139.10,112.15,140.00,112.53,140.78,112.97,141.39,112.97,142.04,112.92,142.62,112.83,143.22,112.75,143.66,112.67,144.06,112.67,144.36,112.70,144.64,112.62,144.94,112.47,145.14,112.22,145.28,112.08,145.26,112.25,145.26,112.55,145.28,112.83,145.32,112.70,145.36,112.58,145.32,112.45,145.20,112.47,145.00,112.53,144.85,112.55,144.75,112.35,144.71,112.12,144.68,111.95,144.65,112.00,144.61,112.03,144.57,112.03,144.55,112.00,144.50,111.95,144.35,111.88,144.19,111.72,144.07,111.62,144.01,111.50,143.88,111.47,143.75,111.47
RZ_7139876_8110,0,14410,49,0,7,143.68,111.55,143.65,111.65,143.62,111.72,143.50,111.72,143.40,111.70,143.31,111.72,143.31,111.70,143.29,111.72,143.24,111.85,143.18,112.00,143.05,112.10,142.96,112.05,142.91,112.10,142.94,112.20,142.94,112.25,142.93,112.20,142.89,112.20,142.81,112.25,142.71,112.38,142.61,112.53,142.51,112.75,142.45,112.92,142.40,112.58,142.40,112.08,142.35,111.55,142.30,111.60,142.29,111.70,142.34,111.85,142.36,112.00,142.32,112.08,142.30,112.38,142.29,112.65,142.28,112.70,142.26,112.47,142.25,112.35,142.15,112.47,142.05,112.38,142.03,112.12,142.09,112.17,142.14,112.45,142.12,112.72,142.09,112.50,142.07,112.28,142.06,112.12,142.05,112.20,142.05,112.30,142.05,112.38,142.01,112.45,141.96,112.53
RZ_7139876_8111,0,14410,50,0,7,141.93,112.55,141.88,112.72,141.79,112.88,141.71,113.00,141.70,112.97,141.76,112.95,141.80,112.80,141.82,112.67,141.80,112.50,141.76,112.50,141.71,112.50,141.68,112.58,141.66,112.60,141.66,112.47,141.68,112.33,141.66,112.25,141.62,112.38,141.57,112.50,141.56,112.53,141.55,112.62,141.55,112.75,141.55,112.75,141.55,112.55,141.56,112.35,141.56,112.28,141.47,112.30,141.40,112.30,141.32,112.30,141.32,112.25,141.35,112.22,141.39,112.20,141.43,112.20,141.45,112.15,141.43,112.10,141.41,112.05,141.45,112.10,141.53,112.20,141.47,112.22,141.38,112.17,141.29,112.08,141.32,111.97,141.36,111.90,141.35,111.88,141.31,111.92,141.34,111.90,141.40,111.88,141.36,112.05,141.26,112.33,141.16,112.45,141.18,112.30
RZ_7139876_8112,0,14410,50,0,7,141.20,112.15,141.22,112.17,141.21,112.20,141.18,112.28,141.11,112.33,141.06,112.38,141.04,112.45,141.05,112.50,141.09,112.42,141.10,112.30,141.10,112.15,141.12,112.10,141.18,112.03,141.21,111.95,141.21,111.83,141.20,111.75,141.16,111.67,141.14,111.67,141.12,111.78,141.14,112.03,141.15,112.28,141.16,112.17,141.19,111.88,141.22,111.62,141.09,111.67,140.95,111.88,140.82,112.05,140.84,112.17,140.86,112.10,140.90,112.00,140.93,111.92,140.94,111.90,140.94,111.90,140.95,112.03,140.95,112.12,140.95,112.30,140.95,112.33,140.93,112.03,140.90,111.70,140.96,111.35,141.06,111.33,141.09,111.42,141.05,111.53,141.00,111.67,141.01,111.72,141.01,111.75,141.01,111.75,141.01,111.70,141.04,111.58,141.06,111.47
RZ_7139876_8113,0,14410,50,0,7,141.11,111.42,141.12,111.47,141.16,111.50,141.20,111.40,141.15,111.22,141.06,111.03,141.01,111.00,141.07,111.10,141.15,111.12,141.18,111.12,141.15,111.08,141.14,111.08,141.14,111.15,141.11,111.22,141.01,111.38,140.71,111.53,140.40,111.65,140.01,111.58,139.81,111.42,139.38,111.35,138.94,111.33,138.29,111.10,137.62,110.88,136.84,110.60,135.80,110.47,134.72,110.33,133.59,109.95,132.34,109.53,131.11,109.10,129.76,108.90,128.84,108.62,127.74,108.38,126.95,108.33,126.04,108.50,125.60,108.65,124.99,108.83,124.50,108.85,123.85,108.75,123.45,108.53,123.03,108.38,122.50,108.35,122.01,108.42,121.69,108.30,121.45,108.20,121.17,108.15,120.91,108.25,120.80,108.15,120.75,107.92,120.69,107.72,120.62,107.75
RZ_7139876_8114,0,14410,50,0,7,120.58,107.88,120.58,107.95,120.59,107.88,120.60,107.92,120.58,107.97,120.46,107.78,120.36,107.47,120.28,107.17,120.24,107.30,120.21,107.45,120.29,107.50,120.39,107.33,120.47,107.17,120.46,107.10,120.44,107.10,120.44,106.95,120.39,106.83,120.35,106.83,120.42,106.95,120.55,107.12,120.62,107.17,120.59,107.25,120.58,107.25,120.60,107.30,120.64,107.30,120.69,107.25,120.72,107.12,120.76,106.95,120.78,106.83,120.79,106.78,120.84,106.78,120.88,106.90,120.85,107.00,120.80,107.17,120.75,107.22,120.76,107.22,120.83,107.12,120.89,106.97,120.95,106.85,120.96,106.78,120.97,106.75,120.99,106.78,121.01,106.83,121.04,106.90,121.06,106.85,121.06,106.75,121.06,106.90,121.01,107.10,120.97,107.33,120.97,107.33
RZ_7139876_8115,0,14410,50,0,7,121.08,107.22,121.17,107.12,121.15,107.05,121.08,107.17,120.99,107.30,120.97,107.22,121.01,107.05,121.09,106.90,121.15,106.90,121.16,106.92,121.17,106.92,121.19,106.92,121.24,106.90,121.26,106.88,121.30,106.85,121.29,106.85,121.29,106.85,121.30,106.88,121.31,107.00,121.31,107.15,121.31,107.22,121.29,107.22,121.20,107.08,121.14,106.92,121.06,106.75,121.06,106.70,121.06,106.65,121.08,106.62,121.09,106.62,121.09,106.67,121.09,106.78,121.08,106.90,121.08,106.97,121.09,107.00,121.10,107.00,121.09,106.85,121.06,106.70,121.05,106.55,121.06,106.58,121.05,106.67,121.04,106.78,121.00,106.70,120.97,106.55,120.96,106.45,120.97,106.55,121.00,106.67,121.01,106.78,121.05,106.85,121.06,106.88,121.05,106.90
RZ_7139876_8116,0,14410,50,0,7,121.00,106.95,120.94,106.97,120.91,107.00,120.91,106.90,120.94,106.80,120.96,106.70,120.96,106.60,120.94,106.53,120.97,106.55,120.99,106.65,120.99,106.75,120.96,106.78,120.96,106.83,120.99,106.85,120.99,107.00,121.00,107.17,120.95,107.05,120.91,106.80,120.85,106.58,120.83,106.60,120.81,106.62,120.80,106.62,120.80,106.67,120.81,106.80,120.81,106.90,120.85,106.80,120.89,106.62,120.88,106.42,120.83,106.45,120.78,106.45,120.78,106.47,120.76,106.55,120.74,106.62,120.69,106.65,120.65,106.62,120.64,106.45,120.69,106.30,120.72,106.22,120.75,106.28,120.75,106.33,120.76,106.35,120.78,106.38,120.81,106.38,120.85,106.35,120.81,106.35,120.76,106.35,120.70,106.35,120.72,106.40,120.75,106.42,120.78,106.42
RZ_7139876_8117,0,14410,50,0,7,120.76,106.33,120.76,106.33,120.75,106.35,120.76,106.30,120.78,106.12,120.79,106.28,120.80,106.58,120.79,106.92,120.76,107.05,120.71,107.15,120.66,107.10,120.64,106.92,120.65,106.72,120.67,106.65,120.69,106.65,120.70,106.38,120.69,106.08,120.69,105.95,120.70,106.08,120.71,106.30,120.74,106.38,120.74,106.47,120.75,106.45,120.74,106.45,120.74,106.45,120.74,106.45,120.71,106.45,120.67,106.55,120.61,106.60,120.59,106.62,120.58,106.50,120.59,106.42,120.59,106.35,120.59,106.40,120.58,106.45,120.56,106.33,120.54,106.17,120.54,106.05,120.53,106.10,120.53,106.10,120.53,106.10,120.49,106.08,120.45,106.08,120.41,106.10,120.34,106.10,120.26,106.10,120.28,105.95,120.38,105.78,120.47,105.60,120.47,105.58
RZ_7139876_8118,0,14410,50,0,7,120.49,105.47,120.50,105.40,120.46,105.55,120.41,105.70,120.36,105.88,120.34,105.85,120.30,105.80,120.29,105.75,120.29,105.75,120.31,105.78,120.34,105.78,120.34,105.72,120.28,105.72,120.22,105.70,120.26,105.62,120.31,105.62,120.34,105.70,120.29,105.78,120.25,105.78,120.20,105.78,120.15,105.75,120.12,105.75,120.15,105.75,120.20,105.78,120.21,105.70,120.24,105.65,120.25,105.58,120.11,105.42,119.96,105.28,119.92,105.12,120.04,105.30,120.14,105.62,120.14,106.00,120.14,106.03,120.14,105.95,120.14,105.85,120.09,105.75,120.04,105.60,120.01,105.40,120.06,105.33,120.10,105.30,120.08,105.33,120.00,105.40,119.74,105.50,119.44,105.55,119.11,105.62,118.90,105.72,118.53,105.60,118.19,105.38,117.67,105.20
RZ_7139876_8119,0,14410,50,0,7,117.38,105.20,117.00,105.03,116.56,104.85,115.92,104.72,115.28,104.85,114.91,104.80,114.50,104.65,114.12,104.35,113.74,104.12,113.60,103.95,113.46,103.78,113.36,103.62,113.26,103.47,113.16,103.50,113.08,103.28,112.96,103.05,112.95,102.83,112.90,102.83,112.86,102.83,112.78,102.95,112.70,103.10,112.65,103.28,112.60,103.30,112.55,103.10,112.49,102.88,112.46,102.65,112.49,102.65,112.50,102.62,112.47,102.60,112.44,102.58,112.41,102.53,112.40,102.47,112.44,102.42,112.47,102.38,112.49,102.35,112.44,102.53,112.39,102.70,112.36,102.88,112.36,102.88,112.34,102.88,112.28,102.97,112.21,103.08,112.17,102.95,112.19,102.72,112.17,102.45,112.17,102.30,112.21,102.15,112.25,102.17,112.30,102.25,112.31,102.47
RZ_7139876_8120,0,14410,49,0,7,112.31,102.60,112.31,102.72,112.30,102.70,112.29,102.67,112.28,102.62,112.29,102.55,112.30,102.47,112.31,102.53,112.31,102.53,112.35,102.50,112.39,102.40,112.42,102.40,112.42,102.45,112.41,102.40,112.39,102.33,112.36,102.25,112.33,102.28,112.30,102.30,112.25,102.28,112.24,102.22,112.25,102.17,112.31,102.20,112.38,102.28,112.41,102.35,112.39,102.42,112.35,102.53,112.30,102.60,112.28,102.70,112.28,102.67,112.28,102.67,112.26,102.65,112.28,102.67,112.28,102.75,112.28,102.85,112.26,102.92,112.25,102.95,112.24,102.80,112.21,102.65,112.20,102.53,112.19,102.62,112.21,102.72,112.22,102.80,112.24,102.85,112.24,102.92,112.19,103.08,112.14,103.17,112.08,103.28,112.09,102.97,112.10,102.65
RZ_7139876_8121,0,14410,51,0,7,112.14,102.38,112.19,102.42,112.24,102.47,112.25,102.47,112.25,102.47,112.21,102.53,112.15,102.53,112.08,102.50,112.04,102.45,112.04,102.40,112.06,102.28,112.15,102.12,112.25,102.25,112.34,102.42,112.36,102.62,112.35,102.62,112.34,102.65,112.35,102.67,112.36,102.45,112.36,102.20,112.34,101.92,112.29,101.90,112.26,102.05,112.26,102.20,112.30,102.28,112.33,102.20,112.29,102.15,112.25,102.15,112.22,102.17,112.21,102.17,112.19,102.17,112.20,102.15,112.25,102.20,112.30,102.25,112.36,102.33,112.38,102.33,112.39,102.35,112.36,102.22,112.31,102.10,112.25,101.95,112.14,101.97,112.05,102.03,111.97,102.03,111.96,102.00,111.94,102.05,111.94,102.12,112.00,102.15,112.08,102.10,112.16,101.95,112.17,101.85,112.14,101.78
RZ_7139876_8122,0,14410,50,0,7,112.10,101.80,112.06,101.85,112.06,101.88,112.04,102.03,112.03,102.12,112.00,102.22,112.00,102.22,112.01,102.22,112.00,102.25,111.99,102.28,111.99,102.30,111.99,102.30,111.96,102.35,112.00,102.38,112.05,102.45,112.14,102.47,112.17,102.50,112.24,102.45,112.26,102.42,112.19,102.45,112.09,102.53,111.97,102.60,112.00,102.50,112.03,102.38,112.05,102.05,112.03,101.88,111.99,101.83,111.95,101.92,111.95,102.03,111.96,101.95,111.92,102.00,111.86,102.05,111.84,102.17,111.88,102.20,111.92,102.15,111.95,102.10,111.97,102.08,111.94,102.03,111.89,101.97,111.84,101.95,111.85,101.95,111.86,102.08,111.86,102.17,111.86,102.03,111.86,101.78,111.86,101.55,111.85,101.50,111.83,101.47,111.80,101.50,111.86,101.50
RZ_7139876_8123,0,14410,50,0,7,111.95,101.50,111.96,101.45,111.89,101.35,111.81,101.28,111.80,101.10,111.79,101.00,111.78,101.08,111.81,101.22,111.85,101.45,111.90,101.50,111.95,101.60,112.00,101.62,112.03,101.62,111.96,101.53,111.91,101.25,111.85,101.00,111.78,101.03,111.70,101.25,111.65,101.38,111.62,101.28,111.60,101.20,111.56,101.22,111.49,101.33,111.40,101.42,111.34,101.25,111.30,100.95,111.28,100.47,111.25,99.83,111.28,99.05,111.30,98.25,111.30,97.65,111.30,96.30,111.36,94.72,111.50,92.47,111.64,91.15,111.64,90.58,111.59,91.22,111.54,94.00,111.56,97.33,111.56,102.58,111.70,108.58,111.78,116.20,111.71,124.90,111.22,133.85,110.44,143.22,109.69,152.95,109.15,163.05,109.14,173.68,109.40,184.07,109.69,194.35
RZ_7139876_8124,0,14410,50,0,7,109.30,205.97,108.66,218.47,108.06,227.53,107.96,231.82,107.96,231.82
RZ_7139876_8125,0,14410,50,0,7,null
RZ_7139876_8126,0,14410,50,0,7,101.42,237.28,101.42,237.28,101.65,235.05,101.86,231.32,102.08,225.60,102.08,220.72,102.09,215.68,102.12,211.30,102.20,206.70,102.30,202.40,102.40,198.45,102.60,194.03,102.80,189.80,103.25,185.12,103.86,181.28,104.56,177.20,104.91,173.15,104.97,169.07,104.95,165.20,104.97,161.93,104.95,158.85,104.62,155.35,104.21,152.15,103.86,148.38,103.66,145.60,103.60,142.12,103.49,139.25,103.55,135.95
RZ_7139876_8127,0,14410,50,0,7,103.60,132.80,103.54,129.85,103.45,127.67,103.38,125.15,103.60,122.97,103.85,120.33,104.00,119.08,103.99,116.75,103.53,115.12,103.15,112.75,102.78,111.78,102.86,109.75,102.94,107.92,103.00,106.03,103.05,104.40,103.12,102.95,103.24,101.28,103.39,99.80,103.53,98.58,103.71,96.53,103.89,94.83,104.04,93.30,104.11,92.85,104.15,92.22,104.21,91.47,104.30,90.75,104.26,90.60,104.19,90.58,104.10,90.22,104.11,89.80,104.11,89.22,103.97,89.10,103.86,88.97,103.71,89.05,103.67,89.15,103.62,89.65,103.53,90.12,103.31,90.90,103.09,91.70,102.94,92.47,102.91,93.05,102.89,93.30,102.76,93.53,102.64,93.65,102.60,93.85,102.66,94.45,102.61,95.05,102.47,95.47,102.40,95.67,102.47,95.85
RZ_7139876_8128,0,14410,49,0,7,102.61,96.22,102.72,96.45,102.80,96.53,102.80,96.40,102.80,96.53,102.80,96.75,102.79,97.00,102.79,97.03,102.80,96.80,102.81,96.58,102.81,96.35,102.81,96.38,102.74,96.70,102.66,97.00,102.56,97.25,102.51,97.22,102.45,97.22,102.42,97.38,102.38,97.50,102.34,97.58,102.31,97.60,102.33,97.62,102.35,97.62,102.38,97.62,102.34,97.62,102.28,97.88,102.19,98.15,102.19,98.38,102.19,98.42,102.17,98.50,102.12,98.38,102.08,98.20,102.04,98.03,102.03,98.03,102.03,98.00,102.03,97.95,102.01,97.90,101.92,98.42,101.84,98.97,101.76,99.53,101.76,99.55,101.76,99.58,101.81,99.58,101.85,99.58,101.90,99.62,101.90,99.65,101.91,99.50,101.94,99.30,101.94,99.12
RZ_7139876_8129,0,14410,51,0,7,101.89,99.15,101.86,99.33,101.85,99.47,101.89,99.60,101.91,99.55,101.95,99.50,101.96,99.35,101.97,99.25,101.96,99.15,101.94,99.20,101.91,99.25,101.90,99.33,101.84,99.58,101.79,99.78,101.74,99.90,101.74,99.80,101.74,99.72,101.72,99.70,101.69,99.53,101.66,99.38,101.64,99.25,101.64,99.30,101.66,99.35,101.69,99.35,101.65,99.28,101.59,99.25,101.51,99.30,101.51,99.40,101.53,99.70,101.54,99.90,101.65,100.10,101.76,100.08,101.79,100.03,101.72,99.97,101.66,99.85,101.65,99.75,101.67,99.78,101.72,99.90,101.78,99.95,101.79,99.90,101.79,99.78,101.80,99.62,101.84,99.47,101.86,99.70,101.89,100.05,101.79,100.40,101.71,100.20,101.67,99.95,101.72,99.70,101.76,99.78,101.74,99.90
RZ_7139876_8130,0,14410,50,0,7,101.71,100.08,101.69,100.17,101.67,100.15,101.69,100.05,101.67,99.95,101.65,100.00,101.67,100.10,101.72,100.05,101.78,99.88,101.76,99.67,101.76,99.62,101.79,99.53,101.79,99.50,101.76,99.80,101.74,100.15,101.72,100.47,101.72,100.45,101.71,100.45,101.67,100.42,101.59,100.42,101.53,100.47,101.51,100.50,101.58,100.25,101.65,99.95,101.69,99.80,101.69,99.90,101.67,100.25,101.67,100.47,101.70,100.78,101.72,100.88,101.78,100.80,101.80,100.62,101.78,100.65,101.67,100.92,101.58,101.22,101.61,101.22,101.69,101.00,101.74,100.83,101.72,100.75,101.70,100.78,101.69,100.78,101.67,100.65,101.66,100.58,101.67,100.47,101.64,100.80,101.60,101.10,101.65,101.17,101.74,100.92,101.78,100.62,101.75,100.60
RZ_7139876_8131,0,14410,50,0,7,101.70,100.60,101.70,100.62,101.67,100.60,101.66,100.55,101.67,100.47,101.72,100.42,101.78,100.22,101.79,100.10,101.75,100.08,101.67,100.30,101.66,100.53,101.66,100.62,101.69,100.72,101.70,100.88,101.69,101.00,101.67,101.03,101.64,101.08,101.60,101.15,101.65,101.22,101.74,101.20,101.84,101.17,101.85,101.25,101.78,101.42,101.70,101.60,101.60,101.50,101.59,101.30,101.61,101.12,101.65,101.08,101.67,101.05,101.67,101.08,101.67,101.15,101.66,101.20,101.65,101.22,101.64,101.35,101.64,101.47,101.65,101.58,101.66,101.47,101.69,101.40,101.69,101.38,101.74,101.33,101.78,101.28,101.81,101.22,101.80,101.25,101.78,101.30,101.78,101.05,101.76,100.75,101.75,100.62,101.74,100.80,101.72,100.97,101.71,100.97
RZ_7139876_8132,0,14410,100,0,3,101.70,100.90,101.69,100.85,101.66,100.83,101.76,100.92,101.88,100.97,101.91,100.88,101.80,100.80,101.71,100.70,101.71,100.75,101.71,100.70,101.67,100.70,101.69,100.72,101.72,100.78,101.71,100.85,101.66,100.95,101.61,101.05,101.67,100.88,101.76,100.62,101.85,100.35,101.86,100.28,101.79,100.28,101.69,100.33,101.59,100.42,101.59,100.47,101.62,100.50,101.66,100.65,101.69,100.80,101.67,100.92,101.66,100.92,101.62,100.95,101.58,100.92,101.61,100.90,101.70,100.90,101.70,100.92,101.62,100.75,101.54,100.50,101.53,100.25,101.58,100.20,101.62,100.15,101.69,100.12,101.67,100.12,101.67,100.20,101.67,100.15,101.67,100.05,101.71,100.05,101.74,100.15,101.76,100.15,101.66,100.03,101.58,99.90,101.56,99.92,101.65,99.95,101.75,99.95,101.79,99.95,101.83,99.92,101.81,100.08,101.79,100.25,101.76,100.38,101.75,100.30,101.70,100.25,101.65,100.28,101.61,100.28,101.62,100.22,101.56,100.15,101.51,100.03,101.50,99.92,101.54,99.85,101.59,99.78,101.60,99.78,101.60,99.75,101.60,99.80,101.60,99.85,101.61,99.85,101.65,99.80,101.66,99.78,101.64,99.78,101.60,99.90,101.59,100.03,101.60,100.03,101.64,99.92,101.67,99.78,101.70,99.67,101.70,99.60,101.70,99.65,101.70,99.75,101.71,99.88,101.72,99.92,101.72,99.95,101.72,99.88,101.70,99.78,101.65,99.78,101.61,99.95,101.58,100.12,101.55,100.20,101.53,100.10,101.51,100.00,101.51,99.90,101.51,100.12,101.54,100.35,101.56,100.60,101.60,100.60
RZ_7139876_8133,0,14410,51,0,3,101.55,100.22,101.50,99.83,101.45,99.90,101.45,100.38,101.45,100.35,101.45,99.85,101.46,99.35,101.45,99.35,101.44,99.53,101.42,99.55,101.50,99.55,101.59,99.50,101.61,99.75,101.56,100.00,101.51,100.12,101.51,100.15,101.51,100.17,101.49,100.12,101.47,100.15,101.46,100.15,101.46,100.12,101.45,100.10,101.44,100.05,101.45,100.17,101.45,100.25,101.45,100.35,101.41,100.38,101.39,100.45,101.35,100.50,101.34,100.30,101.36,100.03,101.36,99.92,101.36,100.12,101.35,100.20,101.34,100.12,101.36,100.03,101.39,99.92,101.38,99.90,101.34,100.03,101.30,100.22,101.30,100.10,101.30,99.85,101.30,99.62,101.28,99.88,101.28,100.10,101.29,100.28,101.30,100.28,101.31,100.33,101.31,100.40,101.28,100.45,101.20,100.38
RZ_7139876_8134,0,14410,50,0,3,101.12,100.35,101.09,100.35,101.09,100.40,101.09,100.38,101.16,100.38,101.22,100.38,101.25,100.45,101.20,100.53,101.16,100.45,101.16,100.20,101.17,99.95,101.17,99.85,101.17,99.85,101.17,99.95,101.14,100.05,101.09,100.10,101.12,99.97,101.20,99.85,101.25,99.72,101.21,99.70,101.19,99.70,101.20,99.80,101.20,99.92,101.19,100.00,101.17,100.15,101.16,100.25,101.11,100.33,101.08,100.28,101.05,100.20,101.08,100.12,101.10,100.15,101.10,100.15,101.10,100.08,101.10,99.85,101.12,99.62,101.15,99.42,101.17,99.33,101.19,99.28,101.21,99.33,101.24,99.50,101.24,99.78,101.22,99.97,101.21,100.03,101.21,99.97,101.25,100.20,101.28,100.47,101.29,100.53,101.25,100.30,101.22,100.08,101.20,100.08
RZ_7139876_8135,0,14410,50,0,3,101.17,100.12,101.15,100.17,101.15,100.17,101.15,100.10,101.19,100.05,101.22,99.85,101.25,99.72,101.25,99.65,101.25,99.67,101.25,99.70,101.22,99.67,101.20,99.85,101.17,100.05,101.15,100.30,101.14,100.35,101.12,100.20,101.14,100.12,101.15,100.05,101.15,100.20,101.15,100.25,101.16,100.12,101.16,99.97,101.17,99.83,101.17,99.95,101.19,100.08,101.19,100.08,101.16,99.95,101.15,99.83,101.14,99.85,101.12,99.92,101.11,99.97,101.10,99.92,101.11,99.72,101.12,99.53,101.14,99.38,101.15,99.33,101.17,99.50,101.20,99.70,101.21,99.92,101.17,99.92,101.15,99.90,101.17,99.90,101.20,99.97,101.22,100.08,101.21,100.05,101.16,99.95,101.11,99.80,101.01,99.78,100.96,99.75,101.00,99.75
RZ_7139876_8136,0,14410,50,0,1,101.10,99.72,101.21,99.70,101.22,99.90,101.24,100.10,101.22,100.25,101.21,100.15,101.26,100.03,101.31,99.85,101.25,99.78,101.14,99.72,101.06,99.72,101.11,99.90,101.19,100.05,101.24,99.88,101.29,99.55,101.33,99.25,101.30,99.33,101.24,99.40,101.17,99.42,101.14,99.42,101.10,99.45,101.12,99.45,101.16,99.62,101.19,99.83,101.17,100.03,101.20,100.00,101.25,99.97,101.19,99.95,101.12,99.75,101.10,99.55,101.16,99.33,101.20,99.30,101.21,99.40,101.24,99.53,101.24,99.67,101.20,99.78,101.16,99.88,101.11,100.08,101.12,100.20,101.10,100.33,101.05,100.35,100.99,100.25,100.95,100.10,100.94,99.97,101.05,99.92,101.16,99.72,101.26,99.53,101.24,99.25,101.21,99.17,101.20,99.10
RZ_7139876_8137,0,14410,50,0,1,101.22,99.12,101.25,99.35,101.16,99.60,101.05,99.90,100.97,99.97,101.01,99.90,101.01,99.75,100.99,99.62,101.00,99.65,101.05,99.65,101.05,99.78,101.01,99.90,100.96,100.08,100.97,100.10,101.01,99.95,101.05,99.78,101.06,99.65,101.05,99.67,101.04,99.80,101.03,99.85,101.03,99.88,101.00,99.75,100.99,99.65,100.97,99.62,100.97,99.62,101.01,99.67,101.05,99.70,101.10,99.72,101.10,99.72,101.12,99.70,101.17,99.65,101.22,99.55,101.20,99.38,101.15,99.25,101.10,99.20,101.11,99.25,101.14,99.20,101.16,99.08,101.09,99.30,101.00,99.62,100.92,99.88,100.99,99.62,101.04,99.40,101.06,99.20,101.08,99.17,101.06,99.40,101.08,99.65,101.06,100.00,101.06,100.12,101.05,100.28
RZ_7139876_8138,0,14410,50,0,1,101.05,100.28,101.04,100.15,101.03,100.00,101.03,99.92,101.00,99.92,100.99,99.78,100.97,99.62,100.97,99.42,100.97,99.35,100.96,99.47,100.95,99.67,100.94,99.90,100.92,99.92,100.92,99.90,100.97,99.83,101.00,99.80,101.04,99.67,101.04,99.55,101.05,99.53,101.06,99.75,101.08,99.97,101.04,100.10,101.04,100.10,101.03,99.92,101.06,99.75,101.08,99.50,101.10,99.45,101.11,99.47,101.14,99.58,101.15,99.70,101.10,99.78,101.04,99.67,100.97,99.55,100.95,99.28,100.91,99.15,100.86,99.17,100.85,99.50,100.86,99.85,100.90,99.97,100.91,99.88,100.90,99.75,100.89,99.58,100.90,99.47,100.91,99.45,100.91,99.47,100.91,99.53,100.92,99.42,100.94,99.33,100.91,99.30,100.89,99.35
RZ_7139876_8139,0,14410,50,0,1,100.85,99.42,100.85,99.60,100.84,99.72,100.83,99.85,100.83,99.70,100.84,99.58,100.91,99.42,100.97,99.50,100.92,99.75,100.81,100.00,100.70,100.10,100.70,100.10,100.79,100.10,100.88,100.15,100.95,100.15,100.94,100.12,100.92,100.05,100.91,100.03,100.90,100.03,100.91,100.00,100.94,100.00,100.89,100.03,100.81,100.12,100.79,100.20,100.85,100.08,100.90,99.92,100.84,99.85,100.79,99.88,100.74,99.90,100.71,99.85,100.69,99.88,100.76,99.92,100.86,99.97,100.95,99.97,100.94,99.97,100.91,99.97,100.94,99.95,100.99,99.97,101.00,100.00,100.95,100.03,100.88,100.20,100.83,100.40,100.85,100.28,100.88,99.97,100.88,99.85,100.83,100.05,100.80,100.20,100.83,100.17,100.85,100.00,100.86,99.92
RZ_7139876_8140,0,14480,50,70,1,100.86,99.80,100.81,99.85,100.76,99.85,100.75,99.88,100.79,100.03,100.83,100.15,100.75,100.28,100.67,100.30,100.71,100.28,100.83,100.30,100.95,100.33,100.94,100.35,100.91,100.35,100.90,100.40,100.91,100.42,100.92,100.22,100.91,100.00,100.90,99.80,100.88,99.80,100.85,99.75,100.80,99.70,100.75,99.85,100.72,100.03,100.79,100.20,100.85,100.20,100.90,100.28,100.89,100.38,100.88,100.33,100.86,100.22,100.85,100.12,100.79,100.15,100.72,100.03,100.65,99.90,100.62,100.15,100.60,100.50,100.60,100.80,100.61,100.75,100.62,100.67,100.64,100.67,100.65,100.62,100.69,100.58,100.74,100.55,100.76,100.58,100.75,100.62,100.72,100.62,100.72,100.55,100.72,100.45,100.69,100.45,100.67,100.45,100.66,100.35
RZ_7139876_8141,0,14480,50,0,1,100.67,100.25,100.67,100.20,100.66,100.33,100.66,100.45,100.65,100.55,100.65,100.60,100.66,100.60,100.75,100.55,100.84,100.47,100.84,100.42,100.74,100.42,100.65,100.47,100.65,100.60,100.64,100.70,100.60,100.78,100.56,100.78,100.54,100.80,100.56,100.83,100.59,100.88,100.59,100.85,100.59,100.85,100.60,100.88,100.61,101.08,100.60,101.25,100.60,101.22,100.62,101.03,100.65,100.80,100.54,100.78,100.41,100.80,100.29,100.85,100.29,100.97,100.35,101.10,100.42,101.20,100.53,101.38,100.67,101.55,101.10,101.67,101.67,101.53,102.38,101.30,103.30,101.05,104.47,101.00,105.91,101.17,107.41,101.58,108.83,101.95,110.36,102.12,111.90,101.92,113.67,101.67,115.40,101.55,117.06,101.50,118.55,101.50,119.99,101.28
RZ_7139876_8142,0,14480,49,0,1,121.33,101.05,122.62,100.83,123.78,100.60,124.94,100.08,125.96,99.58,126.86,99.03,127.51,98.75,128.19,98.47,128.88,98.25,129.46,98.10,130.05,97.97,130.56,97.88,130.99,97.62,131.34,97.42,131.50,97.28,131.64,97.28,131.64,97.22,131.79,97.12,131.93,97.20,132.04,97.38,132.04,97.53,131.93,97.33,131.80,97.12,131.56,97.12,131.43,97.50,131.30,98.12,131.19,98.55,131.10,98.72,131.01,98.65,131.00,98.53,130.89,98.65,130.76,98.90,130.65,99.15,130.65,99.35,130.64,99.47,130.49,99.70,130.34,99.78,130.21,99.60,130.24,99.35,130.24,99.10,130.18,99.12,130.10,99.17,130.03,99.20,129.93,99.30,129.80,99.47,129.66,99.65,129.59,99.72,129.50,99.80,129.44,99.88
RZ_7139876_8143,0,14480,51,0,1,129.38,99.92,129.34,99.88,129.35,99.83,129.38,99.65,129.31,99.53,129.22,99.60,129.16,99.95,129.19,100.28,129.21,100.45,129.21,100.47,129.21,100.38,129.21,100.25,129.22,100.15,129.24,100.08,129.19,100.00,129.12,99.97,129.07,100.00,129.07,100.03,129.07,99.92,129.06,99.78,129.04,99.65,129.03,99.65,129.03,99.72,129.04,99.78,129.11,99.70,129.16,99.62,129.20,99.60,129.18,99.70,129.11,99.78,129.05,100.08,129.03,100.33,129.04,100.42,128.91,100.33,128.78,100.38,128.64,100.53,128.65,100.67,128.64,100.65,128.64,100.62,128.65,100.58,128.69,100.55,128.71,100.50,128.70,100.55,128.69,100.62,128.68,100.83,128.70,100.92,128.72,101.03,128.78,101.03,128.80,101.12,128.81,101.25,128.78,101.12,128.74,100.90
RZ_7139876_8144,0,14480,51,0,1,128.71,100.72,128.69,100.83,128.68,100.80,128.57,100.72,128.49,100.62,128.41,100.88,128.43,101.10,128.44,101.33,128.44,101.30,128.45,101.22,128.46,101.17,128.46,101.17,128.41,101.22,128.38,101.42,128.34,101.60,128.29,101.67,128.25,101.65,128.26,101.62,128.29,101.65,128.34,101.85,128.35,102.03,128.32,102.00,128.29,101.70,128.31,101.40,128.36,101.53,128.40,101.70,128.31,102.00,128.22,102.12,128.16,102.30,128.20,102.38,128.24,102.05,128.26,101.67,128.29,101.30,128.32,101.38,128.32,101.42,128.29,101.42,128.25,101.38,128.25,101.33,128.26,101.35,128.26,101.38,128.28,101.47,128.32,101.58,128.36,101.72,128.31,101.83,128.22,101.97,128.18,102.00,128.21,102.00,128.19,101.95,128.11,101.92,128.03,101.95,127.99,101.95
RZ_7139876_8145,0,14480,50,0,1,127.95,101.97,127.92,102.00,127.97,101.83,128.01,101.67,128.05,101.53,128.10,101.58,128.15,101.58,128.21,101.60,128.24,101.65,128.22,101.70,128.21,101.83,128.20,101.88,128.20,101.95,128.16,101.97,128.12,101.83,128.11,101.62,128.15,101.42,128.19,101.33,128.12,101.30,128.03,101.35,127.92,101.45,127.92,101.35,127.90,101.17,127.89,101.25,127.88,101.45,127.88,101.65,127.88,101.60,127.88,101.62,127.86,101.72,127.86,101.75,127.85,101.78,127.85,101.75,127.92,101.67,127.99,101.60,128.06,101.60,128.06,101.70,128.06,101.83,128.06,101.85,127.96,101.92,127.85,102.00,127.72,102.05,127.71,102.00,127.69,101.97,127.75,101.92,127.81,101.85,127.89,101.78,127.90,101.72,127.91,101.70,127.89,101.72,127.83,101.80
RZ_7139876_8146,0,14480,50,0,1,127.79,101.95,127.78,102.08,127.86,102.00,127.94,101.85,128.03,101.92,128.05,102.15,128.01,102.10,127.92,101.83,127.84,101.40,127.78,101.28,127.74,101.38,127.70,101.62,127.71,101.80,127.72,101.75,127.74,101.75,127.74,101.83,127.72,101.88,127.71,101.85,127.70,101.90,127.70,102.05,127.69,102.17,127.71,102.17,127.74,102.15,127.75,102.15,127.74,102.10,127.72,101.97,127.72,101.88,127.72,101.88,127.71,101.92,127.67,102.08,127.64,102.20,127.62,102.28,127.62,102.28,127.61,102.30,127.55,102.38,127.50,102.42,127.46,102.50,127.47,102.50,127.47,102.30,127.49,102.10,127.47,101.95,127.47,102.00,127.47,102.05,127.53,102.03,127.58,102.05,127.62,102.08,127.62,102.10,127.58,102.08,127.51,102.03,127.47,102.03
RZ_7139876_8147,0,14480,50,0,1,127.50,102.03,127.51,101.97,127.50,101.95,127.44,102.03,127.38,102.15,127.31,102.28,127.33,102.30,127.38,102.30,127.40,102.28,127.45,102.28,127.47,102.30,127.36,102.33,127.21,102.30,127.11,102.25,127.17,102.15,127.24,102.12,127.24,102.10,127.21,102.10,127.19,102.40,127.21,102.70,127.22,102.92,127.29,102.80,127.34,102.62,127.39,102.47,127.35,102.42,127.31,102.40,127.28,102.10,127.26,101.78,127.24,101.50,127.09,101.60,126.94,101.72,126.99,101.80,127.19,101.80,127.34,102.05,127.28,102.33,127.29,102.58,127.30,102.55,127.31,102.58,127.24,102.60,127.24,102.70,127.26,102.75,127.30,102.78,127.26,102.83,127.24,102.88,127.22,102.90,127.24,102.88,127.25,102.88,127.26,102.92,127.28,102.97,127.25,102.72
RZ_7139876_8148,0,14480,50,0,1,127.20,102.45,127.15,102.12,127.12,102.08,127.10,102.12,127.11,102.17,127.10,102.17,127.09,102.17,127.08,102.17,127.12,102.20,127.17,102.15,127.15,102.15,127.08,102.22,127.01,102.25,127.03,102.25,127.04,102.30,127.06,102.42,127.10,102.55,127.14,102.53,127.14,102.40,127.11,102.25,127.10,102.17,127.09,102.10,127.05,102.08,127.00,102.08,126.92,102.03,126.89,102.00,126.89,101.97,126.94,102.03,127.01,102.05,127.06,102.05,127.09,102.05,127.01,101.95,126.94,101.72,126.85,101.50,126.85,101.60,126.84,101.88,126.83,102.15,126.81,102.05,126.79,101.90,126.78,101.72,126.88,101.70,126.99,101.80,127.11,101.88,127.12,101.97,127.12,102.00,127.11,102.05,127.10,102.08,127.10,102.08,126.95,102.08,126.81,102.05
RZ_7139876_8149,0,14550,49,70,1,126.71,102.03,126.76,101.90,126.80,101.78,126.78,101.65,126.76,101.58,126.74,101.58,126.74,101.75,126.74,101.90,126.74,102.03,126.74,101.95,126.74,101.88,126.72,101.78,126.72,101.72,126.74,101.65,126.75,101.62,126.75,101.72,126.72,101.88,126.72,102.03,126.74,102.00,126.76,101.97,126.84,101.97,126.90,101.97,126.91,101.92,126.88,101.85,126.84,101.75,126.85,101.72,126.88,101.67,126.90,101.67,126.91,101.58,126.85,101.53,126.72,101.50,126.60,101.67,126.56,101.80,126.60,101.60,126.65,101.30,126.70,101.20,126.62,101.55,126.53,101.92,126.42,102.15,126.41,102.30,126.41,102.42,126.38,102.50,126.38,102.42,126.38,102.35,126.39,102.10,126.39,101.88,126.39,101.83,126.38,101.97,126.39,102.12
RZ_7139876_8150,0,14550,50,0,1,126.38,101.95,126.36,101.75,126.34,101.67,126.33,101.80,126.31,101.90,126.31,101.80,126.29,101.67,126.26,101.50,126.24,101.45,126.24,101.47,126.25,101.60,126.26,101.75,126.30,101.85,126.33,101.95,126.36,102.00,126.38,101.83,126.36,101.65,126.33,101.58,126.28,101.70,126.25,101.80,126.22,101.72,126.21,101.67,126.24,101.65,126.25,101.75,126.25,101.83,126.20,101.92,126.16,102.00,126.12,102.05,126.12,101.90,126.11,101.70,126.10,101.55,126.06,101.58,126.01,101.60,125.99,101.55,125.97,101.45,125.97,101.38,125.94,101.70,125.90,102.03,125.85,102.38,125.85,102.40,125.86,102.35,125.89,102.20,125.94,102.05,126.00,101.75,126.04,101.53,126.04,101.47,126.05,101.62,126.08,101.80,126.10,101.80,126.14,101.72
RZ_7139876_8151,0,14550,50,0,1,126.15,101.62,126.16,101.55,126.16,101.55,126.08,101.55,126.00,101.58,125.92,101.30,125.96,101.00,126.03,101.10,126.09,101.50,126.12,101.95,126.06,102.00,126.00,102.00,125.96,101.83,125.99,101.62,126.00,101.40,126.01,101.30,125.99,101.42,125.97,101.62,125.97,101.72,125.99,101.60,126.01,101.50,126.00,101.47,125.96,101.58,125.94,101.70,125.91,101.78,125.89,101.67,125.86,101.60,125.85,101.47,125.86,101.45,125.88,101.40,125.89,101.47,125.86,101.42,125.83,101.35,125.78,101.30,125.75,101.28,125.84,101.38,125.92,101.47,125.96,101.67,125.91,101.80,125.86,101.75,125.83,101.55,125.80,101.38,125.76,101.42,125.75,101.53,125.70,101.62,125.69,101.75,125.67,101.83,125.67,101.90,125.71,101.85,125.75,101.62
RZ_7139876_8152,0,14550,50,0,1,125.79,101.42,125.78,101.22,125.76,101.25,125.74,101.28,125.74,101.28,125.72,101.33,125.71,101.38,125.78,101.40,125.84,101.35,125.86,101.28,125.81,101.22,125.75,101.25,125.78,101.25,125.81,101.28,125.83,101.33,125.76,101.40,125.67,101.42,125.61,101.40,125.58,101.40,125.55,101.40,125.54,101.38,125.59,101.30,125.64,101.20,125.70,101.15,125.71,101.10,125.74,101.05,125.78,101.05,125.75,100.90,125.70,100.75,125.78,100.60,125.91,100.58,125.94,100.60,125.84,100.95,125.74,101.30,125.75,101.70,125.78,101.78,125.76,101.85,125.71,101.85,125.64,101.70,125.61,101.33,125.61,100.97,125.61,100.72,125.62,100.67,125.70,100.58,125.79,100.55,125.80,100.55,125.75,100.58,125.70,100.83,125.65,101.08,125.60,101.47
RZ_7139876_8153,0,14550,51,0,1,125.55,101.67,125.55,101.75,125.59,101.53,125.62,101.17,125.65,100.92,125.61,100.83,125.58,100.85,125.55,100.88,125.58,100.88,125.59,100.83,125.59,100.78,125.62,100.90,125.66,101.08,125.70,101.20,125.69,101.17,125.65,101.17,125.61,100.95,125.51,100.72,125.42,100.75,125.35,101.00,125.36,101.20,125.41,101.20,125.46,101.17,125.50,101.22,125.54,101.20,125.59,100.95,125.58,100.72,125.51,100.53,125.45,100.55,125.45,100.60,125.42,100.65,125.40,100.67,125.35,100.67,125.33,100.65,125.34,100.70,125.39,100.78,125.46,100.85,125.51,100.88,125.54,100.85,125.56,100.85,125.59,100.62,125.64,100.38,125.66,100.15,125.65,100.15,125.58,100.15,125.47,100.12,125.41,100.12,125.39,100.33,125.39,100.53,125.38,100.70,125.36,100.72
RZ_7139876_8154,0,14550,50,0,1,125.42,100.78,125.51,100.83,125.46,100.92,125.34,100.92,125.33,101.05,125.44,101.12,125.47,101.03,125.40,100.83,125.38,100.65,125.41,100.70,125.42,100.78,125.38,100.88,125.33,100.95,125.29,100.97,125.26,100.97,125.26,101.00,125.29,101.03,125.36,101.05,125.44,100.85,125.53,100.67,125.55,100.53,125.58,100.47,125.59,100.45,125.56,100.40,125.51,100.40,125.49,100.40,125.50,100.35,125.51,100.30,125.51,100.40,125.49,100.55,125.47,100.70,125.47,100.67,125.49,100.65,125.42,100.65,125.36,100.62,125.40,100.53,125.49,100.42,125.56,100.35,125.54,100.33,125.51,100.35,125.47,100.40,125.46,100.53,125.49,100.58,125.53,100.67,125.56,100.72,125.56,100.75,125.56,100.75,125.56,100.80,125.58,100.83,125.58,100.88
RZ_7139876_8155,0,14550,50,0,1,125.54,100.90,125.49,100.85,125.42,100.70,125.41,100.53,125.44,100.45,125.41,100.47,125.36,100.50,125.29,100.50,125.28,100.70,125.30,100.90,125.38,100.80,125.42,100.53,125.42,100.28,125.40,100.30,125.45,100.47,125.53,100.65,125.60,100.83,125.60,100.83,125.59,100.92,125.60,100.97,125.61,100.88,125.62,100.70,125.59,100.55,125.56,100.58,125.55,100.42,125.58,100.25,125.61,100.10,125.62,100.12,125.61,100.15,125.59,100.22,125.58,100.30,125.56,100.38,125.60,100.38,125.67,100.40,125.75,100.45,125.72,100.55,125.67,100.58,125.64,100.62,125.65,100.62,125.56,100.60,125.44,100.60,125.17,100.60,124.99,100.45,124.62,100.33,124.14,100.20,123.54,100.25,122.64,100.35,121.64,100.53,120.35,100.58,119.12,100.50
RZ_7139876_8156,0,14550,50,0,1,117.70,100.33,116.38,100.15,115.10,100.10,113.91,100.12,112.45,99.70,110.89,99.17,109.31,98.30,107.89,98.00,106.29,97.62,104.84,97.58,103.26,96.97,101.81,96.30,100.19,95.58,98.41,95.38,96.67,95.08,94.75,94.85,93.20,94.58,91.39,94.65,90.15,93.95,88.60,93.33,87.22,92.78,85.40,92.95,83.79,93.08,82.25,93.17,80.85,93.00,79.61,92.83,78.26,92.65,77.12,92.70,75.92,92.70,74.78,92.47,73.26,92.20,71.75,91.72,70.25,91.35,69.01,90.72,67.65,90.35,66.39,90.10,64.97,90.00,63.64,89.75,62.44,89.50,61.10,89.40,60.05,89.42,58.80,89.45,57.77,89.50,56.59,89.53,55.49,89.55,54.59,89.60,53.56,89.65,52.69,89.67,51.76,89.72,50.83,89.83
RZ_7139876_8157,0,14550,50,0,1,49.66,90.15,48.48,90.40,47.46,90.58,46.65,90.58,45.83,90.58,44.98,90.60,44.36,90.65,43.88,90.72,43.59,91.10,43.35,91.38,43.30,91.62,43.33,91.55,43.41,91.75,43.51,92.00,43.74,92.08,43.89,91.88,44.06,91.75,44.23,91.78,44.40,91.83,44.55,91.83,44.59,91.65,44.61,91.22,44.64,90.80,44.64,90.58,44.64,90.58,44.60,90.95,44.64,91.45,44.67,91.95,44.74,92.08,44.76,92.03,44.84,91.80,44.96,91.60,45.05,91.47,45.16,91.55,45.24,91.58,45.33,91.60,45.35,91.60,45.36,91.58,45.42,91.50,45.46,91.47,45.51,91.45,45.56,91.47,45.64,91.47,45.73,91.53,45.79,91.67,45.80,91.83,45.77,91.97,45.74,92.03,45.76,92.05,45.83,91.95
RZ_7139876_8158,0,14550,100,0,4,45.89,91.85,46.00,91.85,46.08,91.95,46.15,92.17,46.15,92.30,46.15,92.40,46.20,92.38,46.25,92.35,46.31,92.30,46.34,92.22,46.35,92.15,46.36,92.12,46.35,92.12,46.35,92.05,46.38,92.00,46.44,91.95,46.49,92.00,46.50,92.05,46.50,92.12,46.49,92.22,46.49,92.33,46.46,92.40,46.44,92.45,46.45,92.60,46.49,92.72,46.60,92.67,46.69,92.45,46.76,92.33,46.76,92.38,46.77,92.42,46.79,92.40,46.79,92.38,46.80,92.25,46.81,92.12,46.81,92.15,46.83,92.30,46.85,92.45,46.92,92.42,46.99,92.40,47.02,92.38,47.10,92.42,47.19,92.45,47.29,92.47,47.31,92.45,47.31,92.47,47.27,92.45,47.24,92.42,47.23,92.50,47.24,92.58,47.26,92.65,47.34,92.62,47.40,92.58,47.44,92.58,47.41,92.60,47.40,92.62,47.39,92.60,47.39,92.58,47.38,92.55,47.36,92.55,47.38,92.58,47.40,92.60,47.40,92.65,47.49,92.67,47.55,92.70,47.64,92.62,47.62,92.55,47.61,92.50,47.59,92.50,47.56,92.55,47.59,92.60,47.61,92.65,47.65,92.78,47.67,92.88,47.69,93.03,47.69,93.08,47.67,92.88,47.66,92.60,47.67,92.35,47.69,92.33,47.74,92.38,47.76,92.50,47.77,92.60,47.80,92.62,47.84,92.60,47.88,92.65,47.85,92.88,47.81,93.08,47.80,93.20,47.81,93.22,47.83,93.15,47.84,93.03,47.86,92.85,47.88,92.80,47.89,92.85,47.89,92.97,47.90,92.85,47.91,92.70,47.99,92.55,48.04,92.55,48.06,92.53
RZ_7139876_8159,0,14550,50,0,4,48.02,92.47,47.99,92.55,47.98,92.65,47.98,92.78,47.98,92.83,48.00,92.80,48.04,92.75,48.10,92.72,48.15,92.75,48.16,92.83,48.14,92.88,48.16,92.85,48.24,92.78,48.31,92.70,48.30,92.70,48.25,92.70,48.19,92.80,48.19,92.88,48.20,92.88,48.21,92.78,48.23,92.62,48.21,92.53,48.21,92.53,48.23,92.60,48.25,92.70,48.26,92.72,48.29,92.62,48.31,92.50,48.33,92.50,48.35,92.60,48.38,92.70,48.44,92.67,48.49,92.62,48.50,92.55,48.49,92.50,48.46,92.47,48.46,92.47,48.42,92.47,48.40,92.45,48.44,92.42,48.52,92.42,48.64,92.55,48.71,92.70,48.83,92.83,48.91,92.85,48.98,92.62,49.00,92.38,48.96,92.12,48.83,92.15,48.62,92.17
RZ_7139876_8160,0,14550,50,0,4,48.27,92.15,47.85,92.17,47.11,92.17,46.42,92.20,45.45,92.33,44.56,92.47,43.42,93.10,42.40,93.60,41.00,94.67,39.46,95.47,37.58,96.70,35.80,97.83,33.95,98.83,32.04,99.90,30.29,100.85,28.60,102.05,26.82,103.10,24.80,104.42,22.79,105.55,20.99,106.78,19.43,107.45,17.96,108.33,16.79,108.90,15.74,109.42,14.86,109.58,14.19,109.92,13.64,110.22,13.10,110.78,12.70,111.00,12.40,111.20,12.38,111.15,12.41,111.12,12.64,111.22,12.94,111.33,13.41,111.40,13.78,111.47,14.22,111.55,14.49,111.33,14.71,111.03,14.80,110.72,14.93,110.45,15.21,110.20,15.45,110.00,15.64,110.03,15.65,110.03,15.57,109.97,15.46,110.05,15.32,110.15,15.30,110.03,15.38,109.78
RZ_7139876_8161,0,14550,50,0,4,15.49,109.58,15.59,109.60,15.60,109.65,15.50,109.58,15.39,109.55,15.28,109.65,15.28,109.78,15.25,109.88,15.20,109.88,15.21,109.90,15.25,109.95,15.25,110.00,15.20,110.03,15.19,109.97,15.21,109.92,15.26,109.90,15.30,109.92,15.32,109.97,15.34,109.92,15.34,109.88,15.30,109.80,15.24,109.95,15.20,110.03,15.22,110.08,15.31,110.03,15.39,110.03,15.45,110.03,15.46,109.85,15.49,109.67,15.49,109.50,15.47,109.55,15.43,109.58,15.38,109.58,15.34,109.50,15.38,109.45,15.47,109.40,15.55,109.38,15.61,109.40,15.61,109.42,15.66,109.50,15.72,109.50,15.75,109.53,15.72,109.50,15.74,109.47,15.72,109.53,15.69,109.67,15.62,109.80,15.61,109.75,15.65,109.67,15.68,109.60
RZ_7139876_8162,0,14550,50,0,4,15.70,109.53,15.69,109.38,15.72,109.20,15.75,109.15,15.78,109.10,15.76,109.12,15.75,109.12,15.75,109.03,15.76,108.90,15.79,108.75,15.80,108.67,15.74,108.72,15.68,108.83,15.61,108.92,15.68,108.95,15.74,109.03,15.79,109.10,15.78,109.03,15.76,108.88,15.84,108.78,15.94,108.80,16.01,108.90,16.05,109.03,16.07,109.17,16.10,109.28,16.09,109.28,16.10,109.12,16.10,109.00,16.10,108.88,16.10,108.88,16.11,108.80,16.12,108.72,16.11,108.83,16.10,108.97,16.06,109.15,16.05,109.15,16.00,109.08,15.99,108.95,15.97,108.80,16.00,108.70,16.12,108.65,16.21,108.65,16.29,108.72,16.27,108.78,16.30,108.88,16.35,108.90,16.36,108.92,16.38,108.85,16.38,108.78,16.36,108.67
RZ_7139876_8163,0,14550,50,0,4,16.35,108.67,16.35,108.67,16.34,108.70,16.34,108.72,16.34,108.70,16.41,108.62,16.49,108.55,16.55,108.55,16.55,108.62,16.56,108.65,16.56,108.65,16.57,108.75,16.57,108.85,16.56,108.95,16.55,108.92,16.55,108.90,16.54,108.88,16.52,108.88,16.52,108.90,16.54,108.83,16.55,108.75,16.56,108.60,16.56,108.53,16.56,108.42,16.64,108.40,16.73,108.38,16.81,108.42,16.79,108.47,16.75,108.50,16.73,108.50,16.73,108.47,16.80,108.47,16.88,108.40,16.98,108.35,17.00,108.35,16.91,108.40,16.80,108.47,16.73,108.47,16.79,108.47,16.84,108.55,16.84,108.65,16.82,108.75,16.82,108.75,16.82,108.70,16.79,108.53,16.75,108.38,16.70,108.35,16.68,108.50,16.65,108.62,16.66,108.55
RZ_7139876_8164,0,14550,50,0,4,16.68,108.42,16.71,108.28,16.75,108.22,16.77,108.20,16.82,108.20,16.91,108.22,17.01,108.22,16.91,108.25,16.77,108.25,16.73,108.33,16.80,108.35,16.88,108.33,16.84,108.33,16.81,108.33,16.80,108.35,16.81,108.22,16.84,108.12,16.85,108.00,16.86,107.95,16.89,107.92,16.91,108.00,16.93,108.08,16.91,108.08,16.93,108.00,16.94,107.92,16.98,107.92,17.01,107.95,17.04,107.97,17.04,108.00,17.02,108.00,16.96,107.95,16.91,107.90,16.88,107.88,16.90,107.88,16.93,107.78,16.89,107.67,16.84,107.60,16.79,107.62,16.81,107.70,16.84,107.75,16.85,107.75,16.84,107.70,16.85,107.67,16.89,107.78,16.94,107.88,16.85,107.95,16.74,107.92,16.61,107.92,16.62,107.92,16.65,107.95
RZ_7139876_8165,0,14550,50,0,4,16.70,107.95,16.76,107.80,16.82,107.62,16.86,107.58,16.88,107.78,16.86,107.97,16.85,107.97,16.86,107.78,16.88,107.58,16.89,107.53,16.91,107.55,16.93,107.60,16.93,107.65,16.91,107.70,16.94,107.75,16.96,107.58,16.99,107.38,16.99,107.12,16.96,107.10,16.98,107.33,17.01,107.60,17.05,107.80,17.07,107.72,17.09,107.67,17.09,107.65,17.09,107.67,17.09,107.65,17.10,107.65,17.07,107.42,17.07,107.22,17.05,107.10,17.02,107.38,16.95,107.65,16.90,107.80,16.84,107.67,16.84,107.53,16.86,107.42,16.88,107.50,16.90,107.60,16.90,107.65,16.94,107.55,17.00,107.45,17.04,107.35,17.06,107.28,17.07,107.20,17.11,107.22,17.10,107.25,17.07,107.30,17.06,107.28,17.09,107.25
RZ_7139876_8166,0,14550,50,0,4,17.11,107.25,17.12,107.25,17.12,107.28,17.12,107.17,17.20,107.08,17.27,107.00,17.32,107.05,17.31,107.10,17.31,107.17,17.31,107.28,17.34,107.35,17.38,107.35,17.44,107.33,17.48,107.33,17.51,107.25,17.51,107.17,17.50,107.08,17.48,107.05,17.49,107.15,17.52,107.25,17.52,107.35,17.49,107.38,17.45,107.45,17.45,107.53,17.49,107.53,17.51,107.42,17.52,107.33,17.52,107.08,17.51,106.92,17.50,107.03,17.55,107.30,17.60,107.50,17.69,107.47,17.69,107.42,17.69,107.45,17.70,107.47,17.71,107.50,17.74,107.47,17.74,107.40,17.74,107.30,17.76,107.40,17.77,107.53,17.80,107.58,17.82,107.38,17.85,107.15,17.90,106.97,17.93,106.92,17.94,106.92,17.94,107.08,17.93,107.28
RZ_7139876_8167,0,14550,50,0,4,17.88,107.40,17.84,107.45,17.80,107.42,17.81,107.42,17.86,107.42,17.90,107.35,17.93,107.30,17.90,107.33,17.88,107.42,17.88,107.45,17.90,107.38,17.91,107.30,17.89,107.30,17.86,107.40,17.93,107.50,18.00,107.62,18.12,107.60,18.16,107.55,18.23,107.40,18.26,107.25,18.26,107.12,18.23,107.12,18.18,107.20,18.16,107.30,18.19,107.05,18.20,106.70,18.23,106.50,18.20,106.62,18.18,106.85,18.26,106.95,18.39,106.97,18.54,106.83,18.61,106.45,18.62,106.15,18.64,105.92,18.66,105.67,18.70,105.42,18.79,105.20,18.98,104.67,19.25,103.72,19.48,102.78,19.55,101.35,19.55,100.30,19.49,99.33,19.32,100.67,19.09,103.50,18.90,107.95,18.64,113.10,18.40,118.78,18.23,125.25
RZ_7139876_8168,0,14550,50,0,4,18.09,132.35,17.85,140.10,17.54,148.12,17.35,156.43,17.09,165.03,17.11,174.25,16.86,183.65,15.72,193.50,13.86,203.90,11.90,214.43,10.53,225.60,9.24,236.68,8.03,247.75,0.72,259.52,-6.36,270.32,-13.40,281.88,-13.72,288.75,-13.93,292.77,-13.93,292.77
RZ_7139876_8169,0,14550,49,0,4,null
RZ_7139876_8170,0,14550,50,0,4,-17.25,279.35,-17.25,279.35,-16.76,277.65,-15.43,274.02,-12.70,267.95,-10.38,262.40,-2.29,256.85,4.60,252.45,12.26,246.85,14.54,241.40,17.16,235.65,19.09,231.35,19.95,227.18,20.48,223.43,21.39,218.93,22.31,214.45,23.57,209.12
RZ_7139876_8171,0,14550,50,0,4,24.38,204.47,25.14,199.97,25.48,196.03,25.56,191.68,25.61,187.50,25.90,183.20,26.71,178.47,27.36,174.32,27.74,170.62,27.89,167.38,28.18,163.75,28.38,159.82,28.50,156.18,28.64,152.82,28.89,149.62,29.04,146.72,29.14,143.90,29.25,141.05,29.50,138.00,29.80,134.47,29.96,131.95,30.14,129.30,30.26,127.25,30.38,124.55,30.43,122.25,30.55,119.83,30.75,117.85,30.90,115.65,30.96,113.92,30.99,111.78,31.07,109.75,31.30,107.75,31.55,106.17,31.73,104.62,31.79,102.75,31.82,101.20,31.96,100.35,32.14,99.00,32.30,97.62,32.44,95.88,32.54,94.70,32.62,93.67,32.71,92.47,32.75,91.80,32.79,90.92,32.81,90.12,32.86,89.33,32.96,88.85,33.12,88.65,33.24,88.45
RZ_7139876_8172,0,14550,50,0,4,33.31,88.30,33.24,88.65,33.20,89.00,33.12,89.38,33.06,89.65,33.02,89.95,32.98,90.55,32.95,91.00,32.96,91.55,33.00,91.78,32.98,92.00,32.88,92.25,32.79,92.45,32.81,92.80,32.84,93.05,32.86,93.22,32.89,93.17,32.91,93.10,32.95,93.05,32.94,93.22,32.94,93.42,32.95,93.65,32.96,93.65,32.94,93.65,32.92,93.62,33.00,93.58,33.10,93.53,33.17,93.78,33.20,94.03,33.24,94.20,33.30,94.12,33.35,94.03,33.34,94.17,33.34,94.30,33.29,94.35,33.27,94.25,33.26,94.30,33.25,94.47,33.21,94.60,33.17,94.55,33.15,94.50,33.14,94.33,33.16,94.17,33.20,94.22,33.21,94.62,33.24,95.05,33.24,95.25,33.25,95.17,33.26,95.15,33.24,95.15
RZ_7139876_8173,0,14550,50,0,4,33.23,95.20,33.23,95.05,33.24,94.88,33.23,95.08,33.20,95.42,33.20,95.47,33.23,95.20,33.25,95.05,33.25,95.08,33.25,95.12,33.21,94.95,33.15,94.90,33.15,94.90,33.19,94.95,33.24,95.30,33.25,95.60,33.16,95.85,33.06,95.75,33.02,95.60,33.09,95.47,33.14,95.50,33.11,95.55,33.09,95.67,33.06,95.85,33.05,96.00,33.02,96.05,33.01,96.00,32.98,96.05,32.96,96.12,32.92,96.15,32.91,96.10,32.91,96.05,32.91,96.08,33.00,95.92,33.09,95.75,33.17,95.60,33.19,95.67,33.20,95.70,33.21,95.70,33.20,95.78,33.16,95.90,33.11,96.03,33.10,96.05,33.12,95.97,33.14,95.88,33.14,95.78,33.12,95.78,33.10,95.90,33.10,96.03,33.12,96.12
RZ_7139876_8174,0,14550,50,0,4,33.21,96.08,33.27,96.05,33.35,95.97,33.39,95.90,33.41,95.85,33.38,95.88,33.34,95.88,33.26,95.88,33.20,95.85,33.19,95.85,33.24,95.83,33.30,95.78,33.33,95.70,33.33,95.67,33.31,95.65,33.27,95.67,33.31,95.85,33.35,96.08,33.36,96.30,33.35,96.17,33.34,96.00,33.34,96.10,33.33,96.33,33.35,96.53,33.39,96.42,33.36,96.30,33.30,96.30,33.24,96.42,33.24,96.47,33.26,96.42,33.30,96.28,33.38,96.28,33.40,96.33,33.41,96.45,33.36,96.55,33.42,96.67,33.49,96.70,33.55,96.65,33.56,96.55,33.55,96.47,33.52,96.40,33.55,96.35,33.59,96.28,33.52,96.22,33.44,96.25,33.44,96.28,33.52,96.22,33.60,96.12,33.60,95.97,33.61,95.95
RZ_7139876_8175,0,14550,50,0,4,33.64,95.88,33.67,95.83,33.69,95.80,33.69,95.83,33.67,95.92,33.70,95.92,33.73,95.92,33.75,95.75,33.74,95.72,33.73,95.72,33.66,95.95,33.59,96.12,33.52,96.25,33.52,96.20,33.54,96.15,33.54,96.10,33.55,96.08,33.56,96.08,33.62,96.05,33.67,96.00,33.74,95.97,33.75,95.95,33.76,95.95,33.77,95.95,33.80,95.95,33.83,95.97,33.84,96.00,33.85,96.05,33.84,96.10,33.85,96.12,33.86,96.12,33.89,96.15,33.83,96.20,33.76,96.28,33.76,96.25,33.83,96.22,33.89,96.17,33.90,96.17,33.86,96.12,33.81,96.08,33.77,96.08,33.79,96.08,33.80,96.10,33.79,96.10,33.79,96.08,33.86,96.08,33.92,96.08,33.99,96.08,33.95,96.05,33.91,96.05
RZ_7139876_8176,0,14550,49,0,4,33.92,96.08,34.00,96.03,34.06,95.88,34.02,95.75,33.98,95.85,33.98,96.00,34.01,96.15,34.08,96.08,34.11,95.90,34.11,95.75,34.10,95.60,34.09,95.55,34.08,95.62,34.06,95.72,34.02,95.83,34.00,95.83,34.02,95.83,34.08,95.80,34.12,95.80,34.09,95.83,34.06,95.80,34.10,95.75,34.12,95.83,34.14,95.92,34.10,96.00,34.10,95.92,34.09,95.85,34.08,95.83,34.08,95.78,34.08,95.72,34.09,95.70,34.11,95.70,34.14,95.70,34.15,95.67,34.17,95.65,34.19,95.70,34.23,95.75,34.24,95.78,34.25,95.67,34.25,95.60,34.25,95.53,34.24,95.47,34.23,95.45,34.27,95.42,34.35,95.42,34.42,95.42,34.44,95.40,34.48,95.38,34.50,95.35
RZ_7139876_8177,0,14550,52,0,4,34.50,95.35,34.45,95.42,34.38,95.65,34.33,95.85,34.33,95.88,34.36,95.80,34.41,95.75,34.46,95.62,34.51,95.50,34.55,95.38,34.54,95.40,34.52,95.42,34.50,95.58,34.49,95.72,34.46,95.95,34.48,96.00,34.50,96.12,34.52,96.15,34.60,96.00,34.62,95.80,34.65,95.50,34.62,95.40,34.61,95.30,34.62,95.33,34.62,95.40,34.66,95.45,34.69,95.47,34.73,95.50,34.75,95.55,34.75,95.72,34.76,95.95,34.75,96.15,34.77,95.97,34.71,95.70,34.65,95.42,34.62,95.42,34.67,95.40,34.76,95.35,34.80,95.33,34.81,95.47,34.79,95.60,34.76,95.72,34.74,95.78,34.73,95.80,34.71,95.78,34.73,95.67,34.76,95.62,34.81,95.67,34.85,95.75,34.85,95.78,34.85,95.72,34.84,95.65
RZ_7139876_8178,0,14550,49,0,4,34.64,95.53,34.45,95.35,34.08,95.22,33.56,95.17,32.94,95.22,32.19,95.28,31.44,95.33,30.57,95.33,29.71,95.25,28.89,95.15,27.98,95.25,27.02,95.58,26.05,95.95,25.04,96.17,23.89,96.45,22.68,96.75,21.55,97.00,20.34,97.33,19.26,97.55,17.96,98.08,16.94,98.33,15.60,98.65,14.35,98.80,13.06,99.08,12.10,99.30,11.35,99.45,10.84,99.55,10.44,99.72,10.16,99.85,9.99,100.00,9.94,100.17,9.96,100.40,9.99,100.47,10.03,100.40,10.19,100.25,10.36,100.17,10.61,100.20,10.88,100.30,11.11,100.40,11.28,100.35,11.31,100.22,11.36,100.03,11.44,99.90,11.51,99.75,11.50,99.70,11.46,99.65,11.43,99.75,11.43,99.83,11.31,99.50
RZ_7139876_8179,0,14550,50,0,4,11.19,99.10,11.03,99.00,10.99,99.28,11.01,99.53,11.06,99.45,11.14,99.42,11.16,99.40,11.18,99.42,11.16,99.40,11.19,99.33,11.22,99.28,11.28,99.15,11.29,99.10,11.40,99.08,11.51,99.12,11.55,99.15,11.49,99.15,11.44,99.17,11.45,99.22,11.46,99.28,11.50,99.35,11.54,99.40,11.57,99.35,11.68,99.28,11.76,99.22,11.85,99.25,11.84,99.28,11.84,99.28,11.89,99.28,11.95,99.22,12.03,99.17,12.01,99.08,11.99,99.15,11.95,99.22,11.93,99.38,12.06,99.47,12.21,99.60,12.36,99.67,12.34,99.72,12.32,99.75,12.30,99.55,12.29,99.33,12.32,99.15,12.39,99.25,12.45,99.33,12.45,99.38,12.53,99.45,12.59,99.53,12.68,99.58,12.69,99.47
RZ_7139876_8180,0,14550,50,0,4,12.74,99.30,12.79,99.12,12.79,99.25,12.74,99.40,12.70,99.55,12.69,99.55,12.75,99.60,12.81,99.65,12.84,99.72,12.79,99.75,12.72,99.78,12.71,99.80,12.70,99.80,12.74,99.67,12.79,99.58,12.81,99.42,12.85,99.38,12.89,99.38,12.90,99.58,12.90,99.78,12.86,99.90,12.84,99.88,12.80,99.90,12.89,99.95,12.99,99.95,13.05,99.92,13.03,99.85,13.09,99.75,13.15,99.65,13.21,99.65,13.19,99.67,13.19,99.67,13.19,99.65,13.18,99.62,13.15,99.60,13.11,99.72,13.12,99.88,13.20,99.67,13.28,99.38,13.31,99.08,13.28,99.10,13.21,99.38,13.18,99.62,13.16,99.80,13.18,99.78,13.24,99.70,13.31,99.60,13.36,99.53,13.40,99.47,13.44,99.50
RZ_7139876_8181,0,14550,50,0,4,13.43,99.67,13.39,99.83,13.35,100.05,13.36,100.10,13.38,99.90,13.38,99.65,13.38,99.47,13.38,99.47,13.40,99.50,13.43,99.50,13.44,99.58,13.41,99.85,13.46,100.08,13.51,100.20,13.59,100.05,13.60,100.00,13.61,100.03,13.61,100.12,13.62,100.12,13.66,99.95,13.69,99.78,13.71,99.60,13.71,99.67,13.66,99.75,13.62,99.75,13.62,99.67,13.66,99.72,13.75,99.90,13.79,100.08,13.85,100.05,13.86,99.97,13.89,99.85,13.91,99.75,13.91,99.47,13.86,99.25,13.79,99.33,13.71,99.60,13.66,99.92,13.70,99.97,13.75,99.90,13.78,99.75,13.76,99.62,13.72,99.67,13.72,99.72,13.72,99.75,13.72,99.67,13.72,99.55,13.80,99.50,13.88,99.53,13.94,99.55
RZ_7139876_8182,0,14550,50,0,4,13.91,99.55,13.86,99.50,13.81,99.45,13.75,99.42,13.71,99.47,13.70,99.62,13.72,99.75,13.80,99.88,13.88,99.90,13.96,99.83,13.99,99.70,13.97,99.58,13.96,99.58,13.96,99.60,13.96,99.60,13.99,99.70,14.00,99.80,14.05,99.78,14.07,99.72,14.07,99.70,14.04,99.78,14.01,99.80,13.99,99.83,13.96,99.83,14.00,99.80,14.06,99.72,14.12,99.72,14.10,99.80,14.07,99.95,14.06,100.03,14.11,100.05,14.16,100.08,14.21,100.08,14.09,100.05,13.95,100.08,13.85,100.10,13.91,100.08,13.97,99.80,14.01,99.55,14.06,99.42,14.10,99.50,14.10,99.58,14.07,99.58,14.04,99.42,14.04,99.25,14.04,99.05,14.04,99.03,14.05,98.97,14.09,98.95,14.12,99.12
RZ_7139876_8183,0,14550,50,0,4,14.14,99.30,14.14,99.53,14.14,99.58,14.18,99.58,14.24,99.55,14.28,99.53,14.31,99.42,14.32,99.33,14.22,99.17,14.12,99.12,14.04,99.20,14.10,99.33,14.16,99.42,14.20,99.35,14.20,99.28,14.20,99.25,14.19,99.25,14.18,99.25,14.18,99.25,14.24,99.25,14.35,99.33,14.46,99.38,14.50,99.45,14.51,99.42,14.49,99.50,14.44,99.58,14.39,99.55,14.38,99.42,14.38,99.33,14.45,99.25,14.51,99.17,14.56,99.25,14.51,99.38,14.46,99.47,14.47,99.42,14.51,99.38,14.55,99.35,14.55,99.28,14.55,99.22,14.55,99.35,14.55,99.50,14.55,99.67,14.54,99.78,14.51,99.88,14.50,99.97,14.53,99.95,14.54,99.92,14.55,99.92,14.62,99.97,14.70,100.08
RZ_7139876_8184,0,14550,50,0,4,14.79,100.12,14.80,100.08,14.82,99.88,14.85,99.70,14.89,99.62,14.91,99.62,14.91,99.72,14.86,99.78,14.79,99.83,14.74,99.78,14.76,99.78,14.82,99.78,14.89,99.85,14.90,99.90,14.86,99.78,14.80,99.62,14.76,99.47,14.79,99.47,14.81,99.50,14.80,99.53,14.79,99.65,14.74,99.78,14.71,99.75,14.66,99.67,14.65,99.58,14.61,99.58,14.60,99.65,14.60,99.75,14.74,99.88,14.89,99.90,14.91,99.95,14.82,99.95,14.72,100.08,14.72,100.22,14.70,100.45,14.68,100.53,14.66,100.58,14.70,100.53,14.76,100.42,14.82,100.15,14.88,99.90,14.88,99.88,14.85,100.05,14.81,100.15,14.80,100.08,14.84,100.00,14.90,100.00,14.97,100.00,15.00,99.97,15.03,99.95
RZ_7139876_8185,0,14550,50,0,4,15.03,99.92,15.04,99.95,15.03,99.97,14.95,99.95,14.90,99.90,14.80,99.85,14.74,99.85,14.75,99.88,14.81,99.88,14.86,100.05,14.85,100.20,14.91,100.35,14.99,100.30,15.05,100.28,15.06,100.28,15.03,100.28,14.99,100.30,14.96,100.35,14.96,100.38,14.95,100.28,14.94,100.17,15.00,100.10,15.07,100.10,15.15,100.08,15.14,100.08,15.14,100.05,15.12,99.97,15.10,99.90,15.10,99.97,15.11,100.12,15.15,100.28,15.19,100.25,15.21,100.22,15.22,100.12,15.21,100.00,15.20,99.88,15.19,99.88,15.21,99.88,15.22,99.88,15.19,99.85,15.15,99.80,15.16,99.75,15.21,99.72,15.25,99.72,15.21,99.95,15.18,100.17,15.15,100.40,15.18,100.38,15.20,100.20,15.20,100.03
RZ_7139876_8186,0,14550,50,0,9,15.18,99.97,15.15,100.05,15.15,100.10,15.15,100.00,15.15,99.90,15.14,99.83,15.14,99.83,15.11,99.90,15.09,99.97,15.07,100.03,15.09,100.05,15.07,100.12,15.06,100.20,15.06,100.25,15.11,100.28,15.16,100.22,15.22,100.12,15.19,100.00,15.10,100.10,15.01,100.28,15.07,100.47,15.18,100.30,15.29,100.12,15.31,99.95,15.31,99.83,15.29,99.78,15.28,99.72,15.28,99.78,15.29,99.78,15.29,99.80,15.26,99.80,15.24,99.83,15.22,99.80,15.22,99.78,15.21,99.80,15.18,99.85,15.15,99.85,15.11,99.85,15.10,99.85,15.11,99.80,15.19,99.70,15.26,99.53,15.25,99.40,15.15,99.50,15.05,99.65,15.14,99.80,15.28,99.67,15.36,99.60,15.30,99.58,15.21,99.65
RZ_7139876_8187,0,14550,50,0,9,15.19,99.67,15.21,99.67,15.24,99.67,15.25,99.65,15.26,99.58,15.29,99.53,15.30,99.55,15.31,99.50,15.31,99.47,15.32,99.58,15.31,99.80,15.28,100.05,15.26,100.00,15.25,99.80,15.28,99.62,15.35,99.47,15.44,99.40,15.45,99.38,15.39,99.42,15.29,99.60,15.24,99.95,15.24,100.25,15.30,100.45,15.40,100.40,15.43,100.25,15.39,100.12,15.35,100.05,15.32,100.05,15.32,100.00,15.36,99.95,15.40,99.90,15.43,99.95,15.41,100.00,15.39,100.05,15.36,100.00,15.41,99.92,15.46,99.85,15.51,99.92,15.50,100.05,15.49,100.08,15.50,99.97,15.50,99.90,15.50,99.90,15.50,99.90,15.51,99.83,15.49,99.78,15.47,99.75,15.44,99.80,15.43,99.80,15.43,99.80
RZ_7139876_8188,0,14550,49,0,9,15.45,99.80,15.47,99.85,15.49,99.92,15.51,100.00,15.54,100.05,15.53,100.12,15.51,100.17,15.50,100.15,15.57,100.08,15.66,99.95,15.69,99.97,15.65,100.00,15.61,100.05,15.61,99.97,15.62,99.90,15.62,99.90,15.62,99.97,15.65,100.00,15.69,100.00,15.70,100.03,15.64,100.03,15.57,100.03,15.50,99.97,15.49,100.12,15.56,100.25,15.65,100.38,15.74,100.38,15.72,100.33,15.69,100.30,15.68,100.20,15.69,100.15,15.74,100.10,15.75,100.10,15.74,100.05,15.71,100.00,15.71,99.92,15.75,99.88,15.78,99.85,15.78,99.90,15.75,100.12,15.74,100.30,15.78,100.33,15.84,100.17,15.85,100.03,15.82,100.03,15.81,99.95,15.84,99.90,15.88,99.97,15.91,100.30
RZ_7139876_8189,0,14550,51,0,4,15.94,100.60,15.97,100.47,15.99,100.22,15.99,100.15,15.90,100.35,15.84,100.33,15.81,100.10,15.88,99.88,15.90,99.95,15.93,100.00,15.90,100.00,15.88,99.97,15.84,99.95,15.85,99.95,15.90,99.95,15.94,99.97,16.00,99.97,16.04,99.97,16.02,99.95,15.97,99.95,15.91,100.00,15.91,100.08,15.90,100.10,15.90,100.12,15.97,100.05,16.05,99.90,16.14,99.75,16.12,99.85,16.11,99.95,16.14,100.08,16.19,100.05,16.24,100.08,16.24,100.12,16.19,100.10,16.11,100.08,16.05,100.03,16.04,100.08,16.04,100.15,16.02,100.22,16.02,100.25,16.06,100.22,16.11,100.17,16.16,100.08,16.18,100.03,16.19,99.92,16.19,99.88,16.20,100.00,16.21,100.17,16.20,100.35,16.19,100.38,16.15,100.40
RZ_7139876_8190,0,14550,50,0,4,16.12,100.40,16.11,100.33,16.15,100.20,16.19,100.08,16.20,100.03,16.20,100.00,16.19,100.00,16.24,99.97,16.29,99.97,16.35,99.97,16.35,100.12,16.32,100.33,16.30,100.58,16.27,100.75,16.41,101.22,16.57,101.70,16.84,102.15,16.95,102.25,17.18,102.97,17.38,103.90,17.57,104.83,17.69,105.15,17.79,105.53,17.94,105.83,18.10,106.12,18.19,106.28,18.24,106.47,18.23,106.75,18.25,107.22,18.27,107.72,18.30,108.33,18.25,108.97,18.15,109.83,18.05,110.47,17.93,110.92,17.80,111.42,17.68,111.90,17.60,112.20,17.60,112.40,17.64,112.55,17.70,112.67,17.74,112.58,17.76,112.55,17.88,112.55,18.01,112.60,18.12,112.88,18.12,113.15,18.11,113.38,18.11,113.38,18.11,113.38
RZ_7139876_8191,0,14550,50,0,4,18.09,113.60,18.07,113.83,18.06,114.05,18.01,114.00,17.99,113.97,17.96,114.15,18.01,114.35,18.04,114.60,17.99,114.65,17.93,114.65,17.93,114.60,18.00,114.53,18.06,114.53,18.05,114.55,18.10,114.45,18.15,114.35,18.21,114.20,18.21,114.17,18.18,114.47,18.15,114.83,18.16,114.88,18.21,114.60,18.26,114.40,18.27,114.55,18.26,114.70,18.21,114.78,18.14,114.78,18.07,114.70,18.05,114.62,18.07,114.50,18.10,114.47,18.12,114.47,18.16,114.58,18.20,114.60,18.21,114.50,18.20,114.42,18.19,114.45,18.19,114.47,18.23,114.47,18.27,114.42,18.25,114.35,18.19,114.25,18.23,114.10,18.31,114.03,18.32,114.17,18.24,114.40,18.20,114.50,18.25,114.38,18.30,114.33,18.29,114.42
RZ_7139876_8192,0,14550,50,0,4,18.29,114.35,18.32,114.05,18.36,113.75,18.43,113.65,18.48,113.70,18.46,113.75,18.39,113.75,18.32,113.72,18.31,113.80,18.31,113.90,18.32,113.80,18.35,113.60,18.39,113.38,18.40,113.40,18.40,113.40,18.40,113.40,18.43,113.42,18.48,113.45,18.50,113.45,18.51,113.45,18.48,113.53,18.46,113.62,18.48,113.50,18.43,113.30,18.36,113.05,18.32,113.00,18.36,113.08,18.39,113.20,18.38,113.33,18.36,113.30,18.36,113.28,18.38,113.25,18.39,113.22,18.43,113.12,18.44,113.03,18.43,113.03,18.40,113.15,18.41,113.28,18.48,113.25,18.52,113.22,18.55,113.20,18.56,113.22,18.57,113.17,18.56,113.15,18.55,113.12,18.55,113.10,18.49,113.17,18.43,113.25,18.45,113.22,18.54,113.08
RZ_7139876_8193,0,14550,50,0,4,18.62,112.90,18.64,112.88,18.61,113.00,18.59,113.22,18.56,113.45,18.56,113.53,18.55,113.40,18.55,113.25,18.56,113.10,18.60,113.10,18.60,113.10,18.59,113.17,18.61,113.28,18.66,113.38,18.73,113.40,18.73,113.40,18.71,113.42,18.71,113.42,18.70,113.45,18.71,113.22,18.69,113.10,18.66,113.00,18.68,113.12,18.73,113.17,18.71,113.25,18.65,113.20,18.59,113.10,18.60,113.03,18.68,113.00,18.75,112.97,18.85,112.97,18.89,112.97,18.88,112.97,18.82,113.00,18.77,113.03,18.79,112.90,18.79,112.75,18.80,112.53,18.89,112.45,18.96,112.50,18.96,112.67,18.88,112.83,18.80,112.85,18.81,112.88,18.85,112.85,18.90,112.78,18.95,112.70,18.96,112.70,18.93,112.78,18.86,112.85
RZ_7139876_8194,0,14550,51,0,4,18.88,112.92,18.95,112.90,19.01,112.88,19.01,112.83,19.00,112.78,18.99,112.70,18.96,112.67,18.95,112.65,18.94,112.67,18.91,112.70,18.96,112.62,19.02,112.53,19.10,112.58,19.10,112.70,19.09,112.65,19.06,112.45,19.04,112.33,19.04,112.40,19.09,112.47,19.14,112.47,19.14,112.60,19.10,112.67,19.09,112.72,19.10,112.62,19.09,112.58,19.07,112.55,19.04,112.55,19.00,112.62,19.07,112.67,19.19,112.67,19.30,112.67,19.31,112.65,19.31,112.72,19.26,112.75,19.24,112.60,19.25,112.42,19.31,112.15,19.38,112.05,19.41,111.90,19.43,111.85,19.45,111.97,19.48,112.17,19.50,112.38,19.50,112.40,19.50,112.42,19.50,112.50,19.51,112.58,19.52,112.72,19.55,112.75,19.56,112.67,19.60,112.55
RZ_7139876_8195,0,14550,51,0,4,19.60,112.55,19.57,112.67,19.55,112.72,19.60,112.60,19.68,112.45,19.77,112.35,19.81,112.30,19.85,112.28,19.85,112.28,19.85,112.33,19.81,112.50,19.79,112.70,19.79,112.85,19.79,112.85,19.77,112.90,19.73,112.95,19.68,113.03,19.65,113.05,19.70,112.88,19.74,112.67,19.76,112.45,19.73,112.35,19.71,112.25,19.74,112.10,19.76,112.05,19.80,111.97,19.77,112.12,19.74,112.30,19.77,112.47,19.84,112.45,19.93,112.40,19.95,112.30,19.96,112.22,19.91,112.17,19.88,112.17,19.84,112.20,19.84,112.25,19.82,112.25,19.81,112.17,19.86,112.10,19.91,112.05,19.96,112.00,19.98,111.95,19.99,111.90,20.01,111.83,20.06,111.72,20.10,111.75,20.12,111.92,20.12,112.10,20.09,112.15,20.06,112.10
RZ_7139876_8196,0,14550,50,0,4,20.06,111.92,20.12,111.80,20.16,111.90,20.16,112.12,20.19,112.22,20.25,112.10,20.26,111.97,20.23,112.00,20.18,112.03,20.16,112.08,20.18,112.08,20.20,112.08,20.26,112.03,20.29,112.00,20.25,111.92,20.18,111.85,20.18,111.83,20.25,111.85,20.32,111.92,20.32,111.95,20.32,112.00,20.30,112.03,20.29,112.05,20.32,112.00,20.36,111.90,20.38,111.75,20.32,111.67,20.27,111.62,20.24,111.53,20.25,111.42,20.25,111.30,20.24,111.35,20.23,111.42,20.27,111.47,20.32,111.50,20.39,111.47,20.36,111.50,20.32,111.50,20.30,111.45,20.30,111.38,20.30,111.30,20.30,111.28,20.30,111.25,20.30,111.30,20.31,111.38,20.35,111.42,20.39,111.42,20.43,111.38,20.43,111.38,20.41,111.30
RZ_7139876_8197,0,14550,50,0,4,20.40,111.25,20.44,111.25,20.49,111.30,20.52,111.38,20.51,111.38,20.51,111.33,20.52,111.12,20.54,110.95,20.52,111.08,20.52,111.35,20.52,111.65,20.55,111.70,20.56,111.72,20.51,111.70,20.46,111.65,20.55,111.53,20.69,111.40,20.69,111.33,20.56,111.30,20.54,111.33,20.65,111.35,20.79,111.35,20.82,111.22,20.85,111.12,20.84,111.05,20.82,111.05,20.82,111.03,20.81,111.00,20.84,111.00,20.86,111.05,20.90,111.08,20.90,111.08,20.85,111.05,20.80,111.03,20.77,110.97,20.80,111.12,20.82,111.30,20.82,111.50,20.85,111.53,20.89,111.50,20.93,111.45,20.98,111.33,21.01,111.22,21.01,111.10,20.94,111.08,20.85,111.10,20.85,111.17,20.89,111.17,20.93,111.17,20.90,111.20
RZ_7139876_8198,0,14550,49,0,4,20.93,111.28,20.94,111.35,20.98,111.33,20.95,111.25,20.93,111.12,20.89,111.10,20.88,111.15,20.88,111.22,20.91,111.28,20.95,111.17,20.98,111.12,20.95,111.12,20.93,111.15,20.90,111.12,20.94,111.12,20.94,111.15,20.93,111.20,20.95,111.17,21.00,111.03,21.04,110.90,21.04,110.88,21.04,110.95,21.04,111.03,21.04,110.92,21.06,110.78,21.09,110.65,21.14,110.75,21.23,110.85,21.30,110.85,21.35,110.78,21.31,110.65,21.26,110.62,21.20,110.75,21.18,110.88,21.23,110.95,21.29,110.88,21.32,110.83,21.31,110.70,21.30,110.58,21.32,110.45,21.32,110.47,21.31,110.42,21.30,110.22,21.29,110.03,21.27,110.08,21.25,110.28,21.26,110.47,21.29,110.47,21.32,110.50
RZ_7139876_8199,0,14550,50,0,4,21.38,110.55,21.41,110.62,21.46,110.65,21.49,110.65,21.51,110.60,21.56,110.55,21.62,110.38,21.66,110.17,21.60,110.17,21.52,110.35,21.48,110.53,21.48,110.47,21.41,110.42,21.36,110.28,21.35,110.15,21.36,110.10,21.36,110.12,21.32,110.22,21.31,110.28,21.32,110.25,21.35,110.15,21.43,110.15,21.49,110.25,21.57,110.22,21.59,110.08,21.60,109.88,21.61,109.83,21.59,109.88,21.57,110.03,21.55,110.15,21.54,110.15,21.51,110.17,21.48,110.22,21.48,110.17,21.50,110.08,21.51,110.05,21.56,110.12,21.61,110.20,21.65,110.15,21.65,110.03,21.66,109.85,21.68,109.75,21.69,109.70,21.66,109.67,21.64,109.62,21.56,109.75,21.52,109.92,21.55,110.08,21.61,110.05,21.69,109.97
RZ_7139876_8200,0,14550,50,0,4,21.70,109.92,21.75,109.95,21.77,110.03,21.84,109.97,21.89,109.88,21.94,109.83,21.90,109.88,21.84,109.92,21.77,109.92,21.76,109.95,21.76,109.97,21.75,109.95,21.74,109.92,21.79,109.88,21.86,109.85,21.91,109.80,21.89,109.88,21.89,109.97,21.89,110.10,21.90,110.10,21.96,110.03,22.01,109.97,22.07,109.95,22.06,110.00,22.02,110.15,21.95,110.28,21.85,110.20,21.71,109.85,21.61,109.47,21.39,109.00,21.24,108.58,21.00,107.88,20.86,107.47,20.60,106.97,20.41,106.45,20.18,105.62,19.90,104.85,19.68,104.00,19.39,103.47,19.20,103.08,18.96,102.33,18.82,101.58,18.65,100.75,18.48,100.42,18.39,100.12,18.48,99.72,18.60,99.38,18.73,99.03,18.82,98.83,18.95,98.50
RZ_7139876_8201,0,14550,50,0,4,19.09,98.10,19.16,97.60,19.24,97.20,19.39,96.88,19.52,96.35,19.56,96.03,19.50,95.38,19.43,94.97,19.32,94.55,19.24,94.42,19.14,94.30,19.10,94.28,19.01,94.25,18.90,94.25,18.85,94.15,18.85,94.00,18.85,93.92,18.86,93.88,18.88,93.85,18.89,93.83,18.89,93.78,18.96,93.78,19.05,93.80,19.14,93.85,19.15,93.83,19.11,93.75,19.06,93.65,19.12,93.45,19.24,93.28,19.25,93.12,19.15,93.08,19.10,93.05,19.19,93.05,19.27,93.05,19.27,93.05,19.25,93.00,19.20,92.95,19.19,92.88,19.29,92.88,19.39,92.88,19.41,92.90,19.34,92.92,19.26,92.95,19.27,92.97,19.30,93.03,19.30,92.97,19.35,92.95,19.39,92.97,19.43,93.00,19.46,93.05
RZ_7139876_8202,0,14550,51,0,4,19.50,93.05,19.54,93.08,19.51,93.08,19.50,93.08,19.50,93.17,19.50,93.33,19.49,93.47,19.49,93.58,19.49,93.60,19.49,93.60,19.50,93.60,19.48,93.58,19.43,93.65,19.38,93.70,19.38,93.88,19.41,93.92,19.45,93.95,19.48,93.83,19.49,93.78,19.50,93.78,19.49,93.78,19.49,93.80,19.46,93.83,19.44,93.88,19.45,93.90,19.51,93.92,19.61,94.00,19.66,94.08,19.69,94.20,19.69,94.25,19.69,94.28,19.71,94.25,19.74,94.22,19.76,94.17,19.77,94.05,19.79,94.03,19.71,94.10,19.62,94.20,19.65,94.10,19.76,93.92,19.86,93.67,19.88,93.62,19.90,93.60,19.93,93.67,19.93,93.75,19.91,93.78,19.89,93.78,19.85,93.75,19.82,93.72,19.82,93.83,19.85,93.92
RZ_7139876_8203,0,14550,51,0,4,19.90,94.03,19.93,94.03,19.93,94.05,19.93,93.95,19.91,93.85,19.93,93.83,19.94,94.00,19.95,94.17,19.95,94.25,19.95,94.25,19.94,94.12,19.94,93.97,19.93,93.85,19.95,93.90,19.98,93.95,19.98,93.92,19.96,93.83,19.94,93.75,19.96,93.80,20.00,93.90,20.02,94.10,20.02,94.22,20.05,94.33,20.07,94.38,20.11,94.45,20.11,94.53,20.12,94.45,20.12,94.35,20.14,94.30,20.14,94.30,20.14,94.42,20.12,94.53,20.12,94.53,20.12,94.42,20.19,94.40,20.25,94.42,20.25,94.42,20.18,94.50,20.10,94.62,20.12,94.58,20.15,94.35,20.20,94.15,20.23,94.15,20.25,94.17,20.25,94.03,20.27,93.88,20.27,93.92,20.26,94.12,20.24,94.30,20.25,94.35,20.29,94.25
RZ_7139876_8204,0,14550,49,0,4,20.27,94.22,20.25,94.15,20.24,94.20,20.26,94.05,20.29,93.92,20.31,93.80,20.30,93.97,20.30,94.15,20.30,94.30,20.30,94.30,20.29,94.30,20.30,94.30,20.27,94.28,20.26,94.28,20.32,94.25,20.43,94.28,20.51,94.38,20.55,94.45,20.59,94.53,20.64,94.50,20.68,94.45,20.69,94.45,20.69,94.50,20.68,94.47,20.66,94.42,20.68,94.38,20.66,94.38,20.65,94.40,20.65,94.40,20.66,94.42,20.65,94.40,20.61,94.33,20.59,94.22,20.60,94.10,20.61,94.03,20.64,94.28,20.66,94.58,20.65,94.70,20.65,94.58,20.65,94.42,20.71,94.45,20.76,94.40,20.81,94.38,20.81,94.38,20.79,94.40,20.77,94.45,20.80,94.45,20.84,94.47,20.91,94.47
RZ_7139876_8205,0,14550,50,0,4,20.96,94.42,21.02,94.38,21.07,94.30,21.12,94.35,21.15,94.45,21.15,94.67,21.15,94.75,21.14,94.70,21.16,94.60,21.19,94.55,21.21,94.58,21.23,94.60,21.24,94.65,21.26,94.70,21.26,94.78,21.29,94.85,21.34,94.95,21.38,95.00,21.36,95.03,21.34,94.92,21.31,94.75,21.34,94.60,21.35,94.47,21.35,94.47,21.36,94.47,21.36,94.50,21.38,94.53,21.40,94.60,21.43,94.65,21.46,94.70,21.45,94.72,21.44,94.72,21.40,94.70,21.39,94.67,21.45,94.67,21.52,94.67,21.61,94.72,21.62,94.78,21.64,94.95,21.62,95.08,21.64,95.03,21.66,94.88,21.69,94.70,21.69,94.70,21.69,94.70,21.73,94.72,21.79,94.78,21.85,94.83,21.86,94.92,21.85,94.95
RZ_7139876_8206,0,14550,50,0,4,21.82,94.97,21.81,94.75,21.81,94.60,21.80,94.55,21.80,94.62,21.80,94.70,21.80,94.75,21.80,94.92,21.84,95.08,21.88,95.15,21.89,95.15,21.89,95.10,21.90,95.05,21.91,94.97,21.93,94.95,21.94,94.95,21.95,94.95,21.96,94.90,21.98,94.85,21.96,94.85,21.94,95.00,21.91,95.12,21.90,95.17,21.90,95.15,21.90,95.10,21.94,95.05,22.00,95.03,22.07,94.97,22.11,94.92,22.12,94.88,22.18,94.85,22.23,94.90,22.29,94.90,22.29,94.90,22.30,94.90,22.29,94.95,22.29,95.03,22.34,95.05,22.40,95.05,22.39,95.03,22.32,95.00,22.26,95.05,22.34,95.10,22.41,95.10,22.45,95.03,22.41,94.95,22.39,94.97,22.40,95.00,22.38,95.00,22.35,95.00
RZ_7139876_8207,0,14550,50,0,4,22.26,95.08,22.21,95.20,22.24,95.33,22.31,95.45,22.41,95.42,22.50,95.35,22.56,95.28,22.60,95.30,22.55,95.38,22.56,95.45,22.60,95.35,22.65,95.17,22.66,95.00,22.64,95.10,22.62,95.25,22.64,95.33,22.68,95.25,22.69,95.15,22.70,95.15,22.68,95.12,22.65,95.15,22.62,95.17,22.61,95.20,22.64,95.15,22.69,94.97,22.73,94.85,22.73,94.70,22.79,94.70,22.85,94.70,22.91,94.70,22.94,94.67,22.98,94.65,23.00,94.50,23.00,94.42,22.99,94.42,22.98,94.53,22.99,94.58,23.01,94.60,23.10,94.58,23.18,94.50,23.19,94.42,23.15,94.40,23.11,94.42,23.14,94.45,23.14,94.55,23.16,94.80,23.18,95.03,23.19,95.15,23.20,95.17,23.20,95.03
RZ_7139876_8208,0,14550,49,0,4,23.20,94.88,23.23,94.78,23.26,94.85,23.32,94.80,23.34,94.70,23.31,94.55,23.24,94.53,23.20,94.47,23.20,94.50,23.23,94.60,23.25,94.72,23.23,94.85,23.20,94.92,23.31,94.83,23.45,94.62,23.56,94.47,23.54,94.47,23.51,94.50,23.50,94.38,23.51,94.28,23.52,94.17,23.52,94.20,23.51,94.25,23.50,94.28,23.50,94.22,23.51,94.17,23.54,94.20,23.54,94.35,23.52,94.50,23.52,94.55,23.56,94.40,23.65,94.28,23.74,94.10,23.77,94.00,23.73,93.97,23.68,94.00,23.66,94.05,23.66,94.05,23.68,94.08,23.68,94.08,23.68,94.08,23.70,94.10,23.73,94.12,23.75,94.12,23.71,94.08,23.69,94.05,23.69,93.97,23.73,93.92,23.79,93.88
RZ_7139876_8209,0,14550,50,0,4,23.81,93.83,23.82,93.83,23.84,93.88,23.88,93.97,23.91,94.05,23.93,94.10,23.93,94.10,23.93,94.10,23.94,94.08,23.95,94.10,23.96,94.12,23.96,94.00,23.98,93.80,23.99,93.67,24.01,93.72,24.02,93.80,24.02,93.90,24.04,94.00,24.05,94.05,24.06,94.10,24.07,94.12,24.09,94.17,24.10,94.20,24.09,94.17,24.07,94.12,24.09,93.90,24.19,93.72,24.26,93.70,24.29,93.85,24.26,93.97,24.24,93.97,24.20,93.97,24.29,94.00,24.36,94.00,24.46,94.05,24.48,94.08,24.49,94.05,24.48,94.00,24.48,93.95,24.48,94.00,24.48,94.00,24.48,93.97,24.48,93.97,24.51,93.97,24.55,94.03,24.61,94.08,24.64,94.10,24.70,94.08,24.73,94.05,24.69,94.08
RZ_7139876_8210,0,14550,50,0,4,24.62,94.17,24.59,94.05,24.61,93.88,24.62,93.67,24.61,93.62,24.60,93.55,24.61,93.53,24.64,93.58,24.69,93.67,24.74,93.80,24.77,93.88,24.77,93.83,24.81,93.72,24.84,93.67,24.85,93.70,24.84,93.75,24.84,93.78,24.81,93.80,24.81,93.75,24.80,93.70,24.84,93.70,24.88,93.55,24.93,93.42,24.94,93.35,24.93,93.45,24.93,93.55,24.94,93.50,24.95,93.42,24.95,93.40,24.98,93.42,25.01,93.50,25.04,93.65,25.04,93.80,25.00,93.90,24.98,93.90,24.99,93.88,25.01,93.85,25.00,93.80,24.98,93.72,25.04,93.65,25.12,93.53,25.21,93.50,25.23,93.45,25.21,93.42,25.20,93.53,25.20,93.60,25.20,93.70,25.23,93.67,25.23,93.65,25.23,93.62
RZ_7139876_8211,0,14550,50,0,4,25.23,93.58,25.23,93.53,25.23,93.60,25.19,93.72,25.14,93.85,25.14,93.90,25.18,93.88,25.24,93.88,25.25,93.90,25.20,93.72,25.14,93.58,25.10,93.55,25.12,93.67,25.18,93.65,25.18,93.50,25.19,93.42,25.18,93.50,25.20,93.58,25.21,93.60,25.24,93.62,25.24,93.65,25.20,93.62,25.16,93.60,25.21,93.60,25.29,93.60,25.34,93.58,25.31,93.58,25.31,93.58,25.32,93.67,25.35,93.80,25.38,93.92,25.40,93.92,25.40,93.92,25.39,93.80,25.39,93.65,25.43,93.47,25.45,93.42,25.46,93.55,25.49,93.67,25.51,93.78,25.55,93.75,25.60,93.72,25.65,93.65,25.69,93.60,25.69,93.55,25.68,93.53,25.65,93.58,25.59,93.70,25.52,93.83,25.51,93.83
RZ_7139876_8212,0,14550,50,0,4,25.62,93.78,25.73,93.90,25.76,94.08,25.70,94.12,25.64,94.10,25.57,94.03,25.57,94.05,25.59,94.03,25.68,94.05,25.77,93.97,25.85,93.92,25.80,93.85,25.74,93.70,25.69,93.55,25.69,93.40,25.68,93.45,25.68,93.55,25.61,93.65,25.55,93.75,25.57,93.70,25.68,93.62,25.76,93.55,25.77,93.53,25.76,93.55,25.76,93.58,25.75,93.58,25.75,93.58,25.76,93.58,25.77,93.55,25.80,93.60,25.90,93.62,25.98,93.67,26.02,93.80,25.96,93.97,25.91,93.92,25.90,93.70,25.90,93.53,25.94,93.58,25.96,93.58,26.02,93.53,26.04,93.58,26.06,93.65,26.04,93.75,26.00,93.80,25.99,93.92,25.99,94.03,26.01,94.05,26.02,94.03,26.02,94.00,26.04,94.00
RZ_7139876_8213,0,14550,50,0,4,26.06,94.00,26.07,94.03,26.11,94.03,26.14,94.03,26.15,94.05,26.10,94.00,26.07,93.90,26.06,93.80,26.10,93.72,26.12,93.70,26.15,93.70,26.15,93.75,26.14,93.80,26.18,93.80,26.21,93.80,26.24,93.85,26.24,93.92,26.23,94.03,26.21,94.05,26.20,94.12,26.16,94.20,26.11,94.22,26.09,94.28,26.16,94.33,26.25,94.35,26.32,94.38,26.32,94.35,26.34,94.33,26.34,94.30,26.35,94.28,26.24,94.25,26.14,94.25,26.14,94.20,26.25,94.12,26.36,94.08,26.27,94.10,26.20,94.10,26.27,94.12,26.41,94.10,26.51,94.08,26.48,94.10,26.41,94.20,26.38,94.30,26.32,94.35,26.27,94.35,26.26,94.30,26.26,94.28,26.30,94.25,26.35,94.15,26.43,93.90
RZ_7139876_8214,0,14550,51,0,4,26.44,93.65,26.40,93.83,26.34,94.10,26.44,94.38,26.57,94.38,26.66,94.40,26.54,94.38,26.41,94.38,26.43,94.35,26.52,94.33,26.62,94.30,26.61,94.25,26.61,94.22,26.59,94.25,26.59,94.30,26.60,94.35,26.62,94.28,26.65,94.25,26.64,94.22,26.62,94.30,26.62,94.30,26.61,94.28,26.61,94.28,26.61,94.22,26.69,94.15,26.76,94.12,26.84,94.17,26.84,94.25,26.81,94.20,26.77,94.15,26.75,94.08,26.77,94.20,26.76,94.40,26.75,94.60,26.76,94.60,26.82,94.53,26.90,94.42,26.93,94.40,26.95,94.40,26.89,94.55,26.82,94.70,26.76,94.75,26.77,94.67,26.81,94.55,26.88,94.53,26.94,94.53,27.00,94.55,27.04,94.47,27.09,94.38,27.12,94.25,27.12,94.17
RZ_7139876_8215,0,14550,50,0,4,27.16,94.12,27.18,94.30,27.18,94.50,27.15,94.72,27.14,94.75,27.11,94.60,27.09,94.45,27.10,94.40,27.11,94.53,27.15,94.50,27.19,94.35,27.21,94.22,27.18,94.22,27.11,94.22,27.12,94.25,27.18,94.33,27.26,94.42,27.29,94.53,27.31,94.53,27.30,94.53,27.30,94.53,27.30,94.47,27.27,94.38,27.25,94.30,27.24,94.20,27.24,94.17,27.21,94.15,27.20,94.05,27.23,93.95,27.26,93.92,27.30,93.97,27.30,94.03,27.30,94.03,27.30,94.03,27.31,93.95,27.34,93.85,27.38,93.78,27.36,93.95,27.35,94.10,27.29,94.30,27.25,94.33,27.25,94.35,27.29,94.28,27.40,94.17,27.50,94.10,27.59,94.05,27.57,94.08,27.54,94.10,27.46,94.15,27.44,94.17
RZ_7139876_8216,0,14550,50,0,4,27.52,94.20,27.64,94.25,27.74,94.28,27.70,94.25,27.70,94.00,27.73,93.72,27.76,93.62,27.77,93.80,27.79,94.08,27.84,94.20,27.85,94.40,27.90,94.47,27.91,94.47,27.86,94.45,27.79,94.47,27.74,94.58,27.75,94.62,27.77,94.62,27.76,94.55,27.76,94.42,27.76,94.25,27.77,94.10,27.82,94.00,27.88,93.97,27.89,93.97,27.86,94.12,27.85,94.25,27.86,94.45,27.86,94.47,27.88,94.33,27.88,94.10,27.89,93.90,27.89,93.92,27.96,94.00,28.04,94.05,28.14,94.12,28.19,94.17,28.18,94.15,28.11,94.12,28.04,94.08,28.01,94.10,28.04,94.25,28.07,94.40,28.18,94.50,28.24,94.42,28.23,94.35,28.18,94.28,28.12,94.20,28.18,93.95,28.23,93.70
RZ_7139876_8217,0,14550,50,0,4,28.25,93.70,28.26,93.90,28.27,94.10,28.31,94.10,28.32,94.03,28.34,93.95,28.35,93.83,28.38,93.78,28.39,93.75,28.40,93.72,28.40,93.80,28.39,93.85,28.39,93.97,28.40,94.03,28.43,94.10,28.43,94.15,28.40,94.20,28.39,94.25,28.39,94.25,28.41,94.17,28.44,94.10,28.52,94.03,28.60,93.92,28.57,93.80,28.51,93.72,28.41,93.80,28.41,93.75,28.50,93.70,28.59,93.60,28.66,93.65,28.56,93.78,28.49,93.88,28.49,94.03,28.59,94.05,28.68,94.08,28.69,93.95,28.68,93.85,28.66,93.88,28.66,94.00,28.68,94.10,28.69,94.10,28.71,94.08,28.66,94.28,28.62,94.47,28.59,94.45,28.60,94.22,28.61,94.05,28.61,94.12,28.66,94.08,28.74,93.97
RZ_7139876_8218,0,14550,50,0,0,28.76,93.90,28.75,93.75,28.76,93.58,28.82,93.65,28.86,93.92,28.86,94.20,28.88,94.22,28.89,94.25,28.91,94.33,28.91,94.38,28.93,94.22,28.94,94.12,28.94,94.00,28.90,94.08,28.86,94.05,28.85,94.03,28.95,94.03,29.04,94.03,28.99,93.95,28.85,93.88,28.70,93.83,28.59,93.80,28.49,93.75,28.39,93.65,28.36,93.47,28.32,93.28,28.27,93.12,28.19,93.05,28.09,92.83,28.00,92.58,27.96,92.33,27.90,92.30,27.82,92.25,27.54,92.20,27.23,92.12,26.81,92.20,26.59,92.35,26.39,92.53,26.23,92.60,26.04,92.60,25.89,92.58,25.74,92.55,25.61,92.55,25.48,92.58,25.45,92.58,25.45,92.50,25.45,92.42,25.45,92.33,25.43,92.30,25.40,92.28
RZ_7139876_8219,0,14550,50,0,0,25.38,92.28,25.35,92.30,25.34,92.33,25.32,92.35,25.32,92.35,25.34,92.33,25.35,92.35,25.32,92.40,25.26,92.38,25.21,92.30,25.20,92.22,25.21,92.20,25.20,92.20,25.20,92.22,25.21,92.15,25.23,92.08,25.18,92.00,25.11,91.92,25.07,91.83,25.11,91.75,25.14,91.78,25.16,91.75,25.16,91.62,25.18,91.50,25.18,91.45,25.10,91.47,25.04,91.47,24.98,91.40,25.11,91.35,25.25,91.28,25.41,91.25,25.43,91.42,25.32,91.60,25.19,91.67,25.06,91.58,25.10,91.72,25.15,91.97,25.18,92.17,25.16,92.08,25.19,91.85,25.24,91.65,25.29,91.53,25.29,91.45,25.27,91.38,25.27,91.20,25.25,91.10,25.20,91.08,25.15,91.17,25.21,91.40,25.31,91.58
RZ_7139876_8220,0,14550,50,0,0,25.41,91.72,25.39,91.72,25.32,91.75,25.26,91.78,25.30,91.88,25.35,91.97,25.44,92.10,25.49,92.12,25.55,92.10,25.60,92.03,25.62,91.92,25.61,91.90,25.59,91.83,25.56,91.75,25.56,91.70,25.56,91.72,25.56,91.75,25.48,91.58,25.40,91.38,25.40,91.38,25.49,91.55,25.57,91.75,25.57,91.75,25.65,91.72,25.74,91.60,25.79,91.50,25.74,91.45,25.69,91.53,25.69,91.53,25.66,91.45,25.64,91.33,25.66,91.25,25.69,91.25,25.69,91.38,25.62,91.58,25.61,91.65,25.64,91.62,25.65,91.55,25.64,91.67,25.62,91.83,25.57,92.03,25.55,92.10,25.62,92.03,25.74,91.92,25.84,91.85,25.85,91.95,25.89,92.05,25.93,92.00,25.88,91.80,25.80,91.60
RZ_7139876_8221,0,14550,50,0,0,25.77,91.62,25.85,91.75,25.91,91.88,25.91,91.88,25.93,91.83,25.93,91.75,25.91,91.65,25.99,91.88,26.05,92.10,26.11,92.42,26.10,92.50,26.07,92.47,26.06,92.35,26.02,92.25,25.99,92.33,25.95,92.38,25.99,92.30,26.04,92.20,26.07,92.15,26.04,92.22,26.01,92.25,26.00,92.20,26.02,92.17,26.04,92.28,26.01,92.35,26.00,92.20,26.07,91.95,26.19,91.70,26.29,91.70,26.29,91.70,26.25,91.70,26.20,91.72,26.14,91.78,26.11,91.83,26.11,91.88,26.14,91.83,26.18,91.75,26.18,91.58,26.18,91.42,26.19,91.22,26.21,91.12,26.20,91.40,26.23,91.78,26.30,91.75,26.41,91.35,26.45,90.92,26.46,90.90,26.48,90.90,26.44,90.95,26.38,91.20
RZ_7139876_8222,0,14550,50,0,0,26.32,91.42,26.30,91.65,26.35,91.65,26.40,91.60,26.39,91.53,26.31,91.58,26.29,91.65,26.32,91.83,26.35,91.88,26.32,91.92,26.30,91.88,26.31,91.75,26.35,91.62,26.39,91.55,26.44,91.58,26.49,91.62,26.52,91.60,26.54,91.58,26.50,91.78,26.48,91.97,26.48,92.05,26.51,91.72,26.52,91.40,26.56,91.28,26.57,91.35,26.57,91.40,26.54,91.53,26.54,91.62,26.55,91.72,26.59,91.78,26.62,91.95,26.68,92.05,26.69,91.97,26.69,91.90,26.69,91.85,26.60,91.88,26.50,91.90,26.40,91.90,26.45,91.83,26.50,91.72,26.54,91.60,26.52,91.62,26.57,91.67,26.65,91.60,26.74,91.33,26.76,91.05,26.75,91.10,26.77,91.28,26.80,91.42,26.77,91.35
RZ_7139876_8223,0,14550,51,0,0,26.71,91.25,26.64,91.22,26.64,91.25,26.65,91.30,26.68,91.38,26.69,91.50,26.70,91.60,26.71,91.67,26.74,91.55,26.73,91.47,26.71,91.38,26.70,91.30,26.71,91.25,26.71,91.22,26.73,91.22,26.73,91.20,26.74,91.15,26.74,91.20,26.74,91.20,26.74,91.12,26.79,91.03,26.84,90.92,26.90,90.90,26.93,90.83,26.89,90.75,26.85,90.72,26.79,90.72,26.77,90.80,26.81,90.90,26.86,90.95,26.90,90.95,26.94,90.92,26.96,90.85,27.02,90.78,27.05,90.78,27.05,90.88,27.04,91.00,27.02,91.05,27.02,91.08,27.04,91.05,27.05,91.00,27.06,90.78,27.06,90.58,27.06,90.40,27.06,90.38,27.05,90.55,27.04,90.80,27.01,91.05,27.05,90.97,27.09,90.83,27.14,90.65
RZ_7139876_8224,0,14550,51,0,0,27.12,90.62,27.11,90.60,27.10,90.60,27.10,90.62,27.12,90.62,27.15,90.62,27.19,90.62,27.24,90.75,27.29,90.88,27.30,90.95,27.25,90.90,27.20,90.95,27.23,91.05,27.29,91.15,27.38,91.12,27.36,91.03,27.31,90.92,27.26,90.75,27.27,90.67,27.29,90.60,27.30,90.62,27.31,90.65,27.30,90.65,27.30,90.62,27.29,90.62,27.29,90.62,27.27,90.72,27.27,90.83,27.27,90.92,27.25,90.85,27.23,90.70,27.29,90.60,27.40,90.53,27.49,90.53,27.46,90.67,27.44,90.83,27.44,90.67,27.46,90.42,27.51,90.22,27.54,90.30,27.56,90.35,27.55,90.40,27.54,90.47,27.52,90.55,27.52,90.58,27.50,90.60,27.46,90.60,27.40,90.60,27.36,90.62,27.36,90.65,27.43,90.70
RZ_7139876_8225,0,14550,49,0,2,27.48,90.72,27.50,90.72,27.55,90.75,27.57,90.72,27.61,90.70,27.61,90.67,27.66,90.45,27.71,90.25,27.75,90.17,27.76,90.33,27.77,90.50,27.71,90.53,27.62,90.55,27.56,90.53,27.60,90.42,27.62,90.30,27.61,90.30,27.68,90.35,27.76,90.40,27.84,90.45,27.81,90.47,27.80,90.40,27.84,90.25,27.90,90.12,27.96,90.05,27.98,90.20,27.98,90.30,27.98,90.42,27.98,90.45,27.93,90.58,27.86,90.70,27.82,90.62,27.86,90.42,27.90,90.08,27.90,89.88,27.89,89.95,27.86,90.17,27.84,90.40,27.84,90.40,27.86,90.38,27.88,90.35,27.89,90.47,27.86,90.55,27.93,90.62,27.99,90.58,28.02,90.65,27.99,90.70,27.95,90.72,27.91,90.70
RZ_7139876_8226,0,14550,50,0,2,27.90,90.67,27.93,90.67,27.95,90.62,27.99,90.58,27.95,90.42,27.91,90.35,27.99,90.33,28.09,90.40,28.20,90.45,28.21,90.45,28.23,90.47,28.23,90.50,28.23,90.58,28.23,90.62,28.23,90.67,28.23,90.60,28.23,90.55,28.38,90.50,28.50,90.75,28.71,91.03,28.89,91.22,29.31,91.15,29.70,90.90,30.26,90.70,30.68,90.58,31.31,90.45,31.70,90.33,32.33,90.15,32.86,90.10,33.48,89.90,33.88,89.67,34.15,89.42,34.40,89.30,34.67,89.30,34.90,89.22,35.05,89.15,35.11,89.10,35.16,88.97,35.21,88.90,35.27,88.83,35.35,88.90,35.42,88.90,35.45,88.90,35.58,88.88,35.71,88.85,35.91,88.88,35.96,88.88,36.01,88.85,36.06,88.95,36.15,89.05
RZ_7139876_8227,0,14550,50,0,2,36.25,88.80,36.29,88.45,36.25,88.17,36.20,88.22,36.26,88.33,36.38,88.38,36.49,88.40,36.45,88.40,36.41,88.33,36.36,88.25,36.34,88.17,36.41,88.17,36.50,88.17,36.52,88.17,36.46,88.15,36.39,88.17,36.38,88.25,36.45,88.38,36.51,88.42,36.60,88.38,36.59,88.35,36.59,88.33,36.59,88.20,36.61,88.05,36.65,87.88,36.66,87.85,36.67,87.85,36.65,87.90,36.62,87.92,36.59,87.97,36.59,87.97,36.58,88.00,36.58,88.05,36.61,88.10,36.65,87.95,36.69,87.80,36.69,87.62,36.66,87.55,36.64,87.47,36.64,87.42,36.67,87.42,36.70,87.40,36.66,87.38,36.61,87.35,36.61,87.33,36.67,87.30,36.73,87.30,36.76,87.40,36.80,87.53,36.84,87.62
RZ_7139876_8228,0,14550,49,0,2,36.81,87.67,36.77,87.72,36.80,87.80,36.88,87.85,36.98,87.92,37.00,87.97,37.02,88.03,37.04,87.97,37.05,87.90,37.05,87.75,37.01,87.55,36.95,87.40,36.89,87.42,36.84,87.45,36.81,87.47,36.84,87.58,36.89,87.72,36.92,87.90,36.92,87.92,36.94,87.90,36.99,87.83,37.04,87.72,37.05,87.65,37.04,87.62,37.09,87.47,37.15,87.33,37.17,87.25,37.11,87.38,37.11,87.53,37.17,87.60,37.24,87.72,37.24,87.83,37.24,87.95,37.26,87.70,37.29,87.47,37.31,87.28,37.25,87.30,37.19,87.30,37.12,87.30,37.16,87.30,37.19,87.30,37.20,87.33,37.21,87.38,37.24,87.40,37.23,87.40,37.20,87.55,37.25,87.75,37.33,87.78,37.41,87.60
RZ_7139876_8229,0,14550,50,0,2,37.41,87.45,37.36,87.45,37.33,87.50,37.30,87.58,37.33,87.65,37.44,87.65,37.54,87.65,37.58,87.67,37.51,87.67,37.44,87.70,37.44,87.62,37.51,87.53,37.59,87.55,37.69,87.70,37.71,87.83,37.66,87.83,37.59,87.83,37.48,87.78,37.45,87.65,37.49,87.55,37.64,87.47,37.77,87.50,37.84,87.53,37.86,87.45,37.88,87.40,37.84,87.35,37.79,87.38,37.75,87.40,37.74,87.38,37.74,87.35,37.77,87.35,37.83,87.38,37.88,87.40,37.88,87.40,37.88,87.35,37.90,87.33,37.92,87.28,37.95,87.22,37.95,87.38,37.94,87.55,37.95,87.40,37.98,87.08,37.99,86.80,37.98,86.90,37.99,87.05,37.99,87.20,37.99,87.30,38.00,87.38,38.02,87.40,38.12,87.38
RZ_7139876_8230,0,14550,51,0,2,38.20,87.35,38.17,87.42,38.11,87.58,38.05,87.72,38.08,87.75,38.16,87.70,38.26,87.47,38.35,87.28,38.36,87.17,38.35,87.25,38.36,87.35,38.39,87.40,38.41,87.47,38.35,87.47,38.29,87.42,38.38,87.55,38.50,87.78,38.64,87.75,38.62,87.53,38.60,87.40,38.58,87.55,38.52,87.70,38.50,87.67,38.50,87.55,38.51,87.42,38.52,87.47,38.51,87.58,38.50,87.72,38.51,87.78,38.54,87.80,38.59,87.78,38.62,87.55,38.65,87.38,38.77,87.30,38.88,87.40,38.91,87.55,38.84,87.60,38.76,87.67,38.77,87.45,38.85,87.20,38.90,87.17,38.96,87.38,38.98,87.53,39.00,87.42,39.01,87.30,38.99,87.22,38.94,87.28,38.88,87.38,38.85,87.42,38.91,87.40,38.99,87.35
RZ_7139876_8231,0,14550,51,0,2,39.05,87.28,39.01,87.20,38.98,87.08,39.01,87.05,39.09,87.17,39.15,87.30,39.15,87.45,39.16,87.45,39.16,87.47,39.15,87.50,39.14,87.45,39.15,87.38,39.24,87.20,39.31,87.08,39.40,86.97,39.41,86.97,39.42,86.97,39.44,86.95,39.45,86.95,39.45,86.97,39.44,87.05,39.44,87.10,39.44,87.15,39.42,87.10,39.41,87.03,39.44,87.05,39.49,87.10,39.50,87.15,39.48,87.12,39.49,87.20,39.55,87.25,39.60,87.28,39.60,87.22,39.61,87.15,39.54,87.08,39.48,87.03,39.45,86.92,39.49,86.88,39.54,86.80,39.59,86.78,39.65,86.72,39.70,86.67,39.64,86.65,39.59,86.62,39.60,86.67,39.67,86.70,39.76,86.80,39.75,86.88,39.75,86.95,39.73,86.97,39.70,86.95
RZ_7139876_8232,0,14550,50,0,2,39.71,86.97,39.77,86.95,39.83,86.83,39.84,86.72,39.88,86.65,39.95,86.67,40.02,86.72,39.99,86.75,39.92,86.75,39.90,86.67,39.95,86.65,39.99,86.65,39.99,86.70,40.01,86.70,40.04,86.65,40.06,86.65,40.09,86.67,40.12,86.67,40.17,86.62,40.20,86.60,40.19,86.65,40.16,86.67,40.16,86.70,40.16,86.60,40.19,86.50,40.23,86.53,40.25,86.67,40.27,86.80,40.30,86.80,40.35,86.67,40.39,86.60,40.48,86.53,40.54,86.58,40.60,86.55,40.56,86.65,40.51,86.78,40.42,86.88,40.41,86.85,40.44,86.83,40.49,86.80,40.51,86.80,40.48,86.75,40.45,86.58,40.46,86.40,40.52,86.42,40.54,86.55,40.51,86.50,40.50,86.30,40.52,86.28,40.56,86.42
RZ_7139876_8233,0,14550,51,0,2,40.62,86.45,40.67,86.35,40.70,86.30,40.73,86.38,40.79,86.47,40.83,86.50,40.86,86.47,40.84,86.42,40.83,86.47,40.80,86.58,40.79,86.60,40.79,86.55,40.77,86.50,40.80,86.40,40.83,86.22,40.84,86.05,40.83,85.97,40.81,85.97,40.83,86.03,40.84,86.10,40.84,86.22,40.89,86.22,40.92,86.22,40.98,86.22,40.95,86.33,40.92,86.42,40.98,86.53,41.08,86.55,41.17,86.55,41.19,86.62,41.17,86.70,41.20,86.83,41.24,86.60,41.27,86.38,41.27,86.20,41.25,86.25,41.24,86.30,41.24,86.22,41.25,86.20,41.23,86.17,41.20,86.20,41.24,86.28,41.29,86.33,41.34,86.30,41.34,86.22,41.34,86.15,41.33,86.15,41.42,86.17,41.49,86.33,41.55,86.45,41.49,86.42
RZ_7139876_8234,0,14550,49,0,2,41.45,86.28,41.49,86.15,41.54,86.15,41.61,86.20,41.66,86.28,41.70,86.38,41.70,86.40,41.70,86.40,41.70,86.40,41.75,86.47,41.77,86.55,41.80,86.50,41.76,86.35,41.74,86.20,41.70,86.10,41.71,86.08,41.74,86.10,41.76,86.15,41.77,86.20,41.80,86.17,41.80,86.17,41.85,86.15,41.90,86.12,42.00,86.10,42.05,86.00,42.05,85.92,42.01,85.97,41.98,86.15,41.98,86.30,41.99,86.30,42.00,86.20,42.01,86.10,42.01,86.03,42.01,86.12,42.01,86.22,42.05,86.28,42.09,86.25,42.11,86.22,42.14,86.00,42.14,85.90,42.14,85.85,42.14,85.97,42.12,86.03,42.15,86.03,42.17,86.05,42.19,86.10,42.15,86.17,42.12,86.22,42.09,86.17
RZ_7139876_8235,0,14550,50,0,2,42.10,86.10,42.17,86.03,42.25,86.00,42.33,86.00,42.34,86.03,42.33,86.05,42.33,86.05,42.34,86.03,42.36,85.97,42.40,85.95,42.42,85.95,42.39,85.95,42.33,85.95,42.27,85.75,42.26,85.58,42.29,85.42,42.33,85.47,42.39,85.50,42.48,85.53,42.54,85.50,42.61,85.47,42.66,85.47,42.70,85.47,42.67,85.70,42.60,85.90,42.56,85.92,42.55,85.72,42.64,85.53,42.70,85.55,42.74,85.55,42.71,85.55,42.70,85.55,42.80,85.53,42.92,85.53,43.04,85.58,43.04,85.62,42.98,85.60,42.92,85.53,42.88,85.40,42.91,85.35,42.95,85.33,42.99,85.42,43.00,85.42,43.01,85.40,43.02,85.35,43.04,85.35,43.05,85.50,43.06,85.65,43.06,85.75,43.04,85.72
RZ_7139876_8236,0,14550,50,0,2,43.02,85.65,43.01,85.62,43.04,85.55,43.10,85.50,43.19,85.55,43.23,85.65,43.24,85.72,43.23,85.72,43.23,85.70,43.23,85.70,43.27,85.67,43.30,85.70,43.35,85.78,43.36,85.83,43.36,85.88,43.44,85.92,43.51,85.88,43.60,85.75,43.54,85.47,43.48,85.30,43.48,85.20,43.54,85.25,43.58,85.30,43.56,85.35,43.60,85.47,43.65,85.55,43.77,85.60,43.84,85.55,43.86,85.45,43.84,85.40,43.80,85.38,43.83,85.38,43.84,85.42,43.84,85.53,43.80,85.60,43.76,85.67,43.73,85.70,43.71,85.70,43.75,85.70,43.80,85.75,43.86,85.78,43.83,85.47,43.79,85.15,43.69,84.80,43.59,85.17,43.44,85.53,43.29,85.67,43.14,85.47,42.84,85.28,42.59,85.25
RZ_7139876_8237,0,14550,50,0,2,42.10,85.22,41.79,85.20,41.27,85.20,40.99,85.33,40.69,85.45,40.33,85.58,39.77,85.62,39.19,85.67,38.75,85.72,38.50,85.70,38.30,85.65,38.06,85.58,37.86,85.75,37.74,85.97,37.79,86.20,37.90,86.33,38.01,86.45,38.12,86.45,38.20,86.33,38.33,86.20,38.40,86.17,38.49,86.17,38.54,86.17,38.59,86.25,38.62,86.30,38.61,86.25,38.64,86.05,38.67,85.88,38.70,85.83,38.71,85.90,38.73,85.97,38.66,86.00,38.60,85.97,38.55,85.88,38.60,85.83,38.65,85.78,38.65,85.78,38.60,85.72,38.56,85.60,38.58,85.53,38.62,85.40,38.70,85.35,38.80,85.42,38.86,85.60,38.85,85.72,38.77,85.67,38.70,85.67,38.73,85.67,38.81,85.67,38.91,85.67
RZ_7139876_8238,0,14550,50,0,2,38.95,85.78,38.95,85.88,38.95,85.92,38.95,85.88,38.96,85.80,38.92,85.75,38.90,85.72,38.85,85.72,38.83,85.78,38.83,85.80,38.89,85.83,38.99,85.85,39.06,85.88,39.10,85.88,39.09,85.85,39.15,85.83,39.21,85.80,39.29,85.83,39.31,85.80,39.35,85.78,39.38,85.62,39.38,85.55,39.40,85.60,39.41,85.78,39.42,85.95,39.40,85.97,39.39,85.80,39.46,85.60,39.55,85.40,39.60,85.40,39.55,85.40,39.48,85.38,39.45,85.35,39.52,85.20,39.62,85.08,39.69,85.28,39.62,85.60,39.58,85.95,39.54,85.92,39.54,85.83,39.56,85.72,39.61,85.62,39.65,85.55,39.64,85.47,39.64,85.47,39.64,85.45,39.67,85.40,39.76,85.35,39.83,85.47,39.83,85.67
RZ_7139876_8239,0,14550,51,0,2,39.77,85.92,39.75,86.00,39.77,85.97,39.80,85.80,39.83,85.60,39.80,85.45,39.76,85.35,39.74,85.30,39.75,85.22,39.77,85.12,39.81,84.95,39.83,84.88,39.90,84.83,39.96,85.03,40.06,85.22,40.09,85.45,40.12,85.50,40.15,85.60,40.19,85.65,40.23,85.65,40.24,85.60,40.20,85.55,40.15,85.58,40.08,85.58,40.06,85.55,40.05,85.40,40.05,85.25,40.08,85.20,40.15,85.25,40.23,85.30,40.24,85.25,40.20,85.17,40.17,85.28,40.21,85.45,40.26,85.47,40.34,85.33,40.36,85.17,40.38,85.22,40.42,85.25,40.48,85.30,40.52,85.35,40.51,85.35,40.52,85.30,40.52,85.33,40.51,85.42,40.50,85.38,40.50,85.25,40.54,85.22,40.59,85.35,40.64,85.15,40.62,84.83
RZ_7139876_8240,0,14550,51,0,2,40.62,84.78,40.62,85.05,40.62,85.28,40.59,85.25,40.55,85.25,40.59,85.22,40.67,85.20,40.75,85.20,40.75,85.20,40.75,85.20,40.75,85.20,40.76,85.25,40.76,85.33,40.75,85.47,40.74,85.58,40.73,85.72,40.73,85.78,40.76,85.58,40.79,85.30,40.81,85.15,40.80,85.28,40.81,85.33,40.84,85.22,40.85,85.12,40.86,85.05,40.86,85.08,40.88,85.08,40.88,85.05,40.89,84.97,40.92,84.88,40.94,84.80,40.94,84.85,40.92,84.90,40.94,84.95,40.94,85.00,40.94,85.08,40.94,85.10,40.92,85.10,40.92,85.03,40.92,85.00,40.91,85.15,40.90,85.30,41.01,85.53,41.12,85.60,41.23,85.53,41.16,85.38,41.11,85.20,41.10,85.20,41.14,85.20,41.19,85.28,41.21,85.35
RZ_7139876_8241,0,14550,49,0,2,41.29,85.42,41.36,85.28,41.42,85.15,41.42,85.12,41.44,85.22,41.44,85.33,41.46,85.25,41.48,85.12,41.46,85.03,41.48,84.92,41.49,84.90,41.51,84.85,41.52,84.85,41.52,84.78,41.51,84.70,41.49,84.90,41.48,85.15,41.46,85.40,41.48,85.40,41.49,85.15,41.49,84.92,41.56,84.72,41.64,84.75,41.75,84.97,41.77,85.20,41.80,85.22,41.80,85.03,41.76,84.83,41.73,84.80,41.71,84.88,41.70,85.10,41.69,85.30,41.65,85.38,41.62,85.35,41.62,85.33,41.66,85.30,41.74,85.35,41.79,85.40,41.81,85.33,41.81,85.22,41.80,85.15,41.79,85.15,41.76,85.15,41.74,85.17,41.80,85.20,41.86,85.22,41.94,85.28,41.96,85.35,41.99,85.40
RZ_7139876_8242,0,14550,50,0,2,41.99,85.47,41.98,85.53,41.96,85.50,41.94,85.53,41.96,85.55,42.00,85.62,42.00,85.42,41.96,85.30,41.95,85.20,41.99,85.25,42.06,85.17,42.11,85.08,42.05,85.03,41.95,85.08,41.94,85.10,42.02,85.05,42.11,85.03,42.11,84.97,42.12,84.92,42.14,84.92,42.17,84.92,42.19,85.08,42.19,85.17,42.19,85.25,42.17,85.20,42.15,85.20,42.12,85.22,42.11,85.17,42.11,85.10,42.11,85.05,42.11,85.05,42.12,84.97,42.14,84.85,42.10,84.78,42.05,84.78,42.01,84.72,42.00,84.72,42.05,84.83,42.11,84.95,42.16,85.08,42.16,85.08,42.17,85.08,42.17,85.08,42.20,85.08,42.24,85.10,42.27,85.10,42.30,85.08,42.31,85.10,42.29,85.15,42.26,85.17
RZ_7139876_8243,0,14550,50,0,2,42.21,85.17,42.19,85.10,42.27,85.03,42.38,84.92,42.48,84.90,42.49,84.85,42.49,84.80,42.46,84.78,42.42,84.85,42.44,85.05,42.49,85.25,42.52,85.42,42.52,85.42,42.52,85.22,42.54,85.05,42.52,84.92,42.51,85.00,42.49,85.05,42.48,85.03,42.48,85.03,42.50,84.97,42.54,84.92,42.58,84.90,42.64,84.90,42.69,84.92,42.73,84.92,42.71,84.88,42.70,84.80,42.74,84.92,42.76,85.00,42.74,85.05,42.67,84.90,42.64,84.83,42.67,84.83,42.71,84.83,42.73,84.85,42.76,84.72,42.80,84.58,42.79,84.55,42.75,84.67,42.70,84.62,42.69,84.47,42.74,84.38,42.77,84.42,42.79,84.45,42.74,84.47,42.67,84.50,42.66,84.67,42.64,84.80,42.64,84.85
RZ_7139876_8244,0,14550,50,0,6,42.70,84.72,42.79,84.53,42.86,84.38,42.86,84.22,42.85,84.17,42.89,84.15,42.91,84.22,43.00,84.25,43.04,84.28,42.96,84.30,42.85,84.38,42.76,84.42,42.81,84.45,42.86,84.45,42.99,84.45,43.08,84.47,43.17,84.47,43.19,84.47,43.20,84.45,43.21,84.40,43.12,84.38,43.04,84.35,42.99,84.33,43.04,84.28,43.09,84.22,43.10,84.20,43.10,84.22,43.10,84.25,43.10,84.22,43.11,84.12,43.14,84.05,43.14,84.10,43.15,84.22,43.16,84.40,43.20,84.42,43.23,84.47,43.23,84.42,43.23,84.35,43.23,84.22,43.23,84.17,43.20,84.15,43.19,84.22,43.17,84.25,43.19,84.25,43.20,84.22,43.20,84.20,43.21,84.17,43.21,84.15,43.26,84.12,43.30,84.10
RZ_7139876_8245,0,14550,50,0,6,43.33,84.10,43.31,84.10,43.30,84.10,43.30,84.10,43.31,84.12,43.33,84.20,43.33,84.25,43.33,84.17,43.34,84.05,43.34,83.90,43.34,83.85,43.33,83.80,43.30,83.95,43.29,84.12,43.34,84.33,43.41,84.30,43.46,84.25,43.45,84.17,43.41,84.12,43.39,84.10,43.39,84.00,43.40,83.90,43.40,83.83,43.44,83.85,43.46,83.95,43.48,83.97,43.45,83.97,43.45,83.92,43.44,83.72,43.44,83.60,43.38,83.58,43.33,83.70,43.30,83.75,43.34,83.67,43.39,83.58,43.42,83.58,43.51,83.58,43.59,83.62,43.64,83.72,43.65,83.85,43.62,83.92,43.61,83.92,43.59,83.92,43.59,83.95,43.59,83.90,43.70,83.85,43.85,83.75,44.10,83.75,44.25,83.92,44.58,84.35
RZ_7139876_8246,0,14550,50,0,3,44.98,84.78,45.54,84.67,46.26,84.40,47.02,84.28,47.96,84.42,48.74,84.55,49.70,84.45,50.77,84.38,51.91,84.35,52.91,84.35,53.83,84.33,54.62,84.30,55.59,84.28,56.35,84.20,57.14,84.00,57.71,83.78,58.44,83.60,59.12,83.42,59.59,83.28,60.00,83.35,60.26,83.55,60.60,83.42,60.80,83.08,61.04,82.75,61.17,82.65,61.20,82.53,61.31,82.40,61.42,82.38,61.51,82.47,61.51,82.62,61.52,82.75,61.52,82.97,61.42,83.20,61.30,83.50,61.19,83.58,61.19,83.70,61.23,83.75,61.26,83.72,61.33,83.65,61.34,83.58,61.34,83.58,61.31,83.60,61.29,83.65,61.26,83.70,61.26,83.70,61.25,83.65,61.24,83.55,61.23,83.47,61.21,83.38,61.20,83.33
RZ_7139876_8247,0,14550,50,0,11,61.17,83.35,61.14,83.65,61.11,83.97,61.10,84.15,61.12,84.05,61.15,83.92,61.11,83.88,61.05,83.62,61.00,83.40,61.01,83.17,61.02,83.17,61.04,83.28,61.05,83.35,61.05,83.45,61.04,83.45,61.05,83.50,61.09,83.55,61.11,83.60,61.12,83.55,61.11,83.47,61.06,83.35,61.02,83.35,60.99,83.50,60.98,83.67,60.92,83.75,60.89,83.65,60.85,83.53,60.86,83.47,60.88,83.42,60.89,83.47,60.90,83.58,60.92,83.75,60.94,83.83,60.96,83.90,60.99,83.92,61.01,83.95,60.99,83.83,60.94,83.70,60.88,83.67,60.86,83.80,60.84,83.90,60.84,83.90,60.86,83.88,60.85,83.85,60.83,83.85,60.80,83.80,60.83,83.78,60.86,83.75,60.91,83.75,60.94,83.62
RZ_7139876_8248,0,14550,49,0,1,60.94,83.53,60.94,83.42,60.94,83.45,60.94,83.42,60.95,83.40,60.98,83.40,61.01,83.53,61.06,83.67,61.10,83.80,61.12,83.88,61.09,83.92,61.05,83.88,61.05,83.72,61.08,83.58,61.06,83.58,61.01,83.60,61.00,83.65,61.02,83.70,61.06,83.70,61.08,83.67,61.06,83.60,61.02,83.55,60.99,83.50,61.01,83.47,61.04,83.47,61.10,83.47,61.14,83.47,61.17,83.47,61.15,83.47,61.15,83.47,61.16,83.47,61.17,83.42,61.17,83.38,61.15,83.45,61.12,83.60,61.14,83.78,61.17,83.83,61.20,83.90,61.19,83.97,61.17,83.85,61.19,83.67,61.25,83.47,61.31,83.45,61.38,83.42,61.40,83.40,61.41,83.42,61.44,83.42,61.38,83.42,61.30,83.55
RZ_7139876_8249,0,14550,50,0,1,61.25,83.67,61.25,83.83,61.26,83.85,61.35,83.85,61.46,83.85,61.51,83.85,61.48,83.85,61.44,83.85,61.44,83.85,61.42,83.88,61.42,83.88,61.41,83.85,61.39,83.95,61.36,84.05,61.36,83.92,61.41,83.70,61.46,83.72,61.44,83.97,61.40,83.97,61.39,83.72,61.41,83.62,61.44,83.78,61.45,83.88,61.50,83.83,61.55,83.80,61.56,83.80,61.54,83.75,61.52,83.60,61.52,83.42,61.54,83.35,61.59,83.35,61.64,83.38,61.62,83.40,61.58,83.47,61.51,83.53,61.51,83.58,61.48,83.62,61.45,83.67,61.42,83.78,61.44,83.83,61.50,83.75,61.58,83.62,61.71,83.47,61.77,83.45,61.73,83.60,61.62,83.75,61.58,83.85,61.61,83.75,61.66,83.70,61.66,83.78
RZ_7139876_8250,0,14620,50,70,1,61.67,83.85,61.69,83.90,61.67,83.95,61.64,83.97,61.61,83.97,61.61,83.95,61.62,83.92,61.64,84.00,61.66,84.08,61.69,84.22,61.71,84.30,61.74,84.38,61.77,84.22,61.80,84.08,61.83,83.92,61.83,84.03,61.76,84.15,61.71,84.12,61.75,84.00,61.84,83.90,61.92,83.95,61.95,83.95,61.94,83.92,61.90,83.97,61.86,84.05,61.85,84.17,61.84,84.17,61.86,84.03,61.88,83.88,61.90,83.75,61.89,83.80,61.89,83.85,61.89,83.88,61.94,83.88,61.98,83.90,61.96,83.90,61.90,83.97,61.83,84.03,61.81,84.15,61.81,84.22,61.85,84.25,61.90,84.20,61.92,84.12,61.95,84.08,61.99,84.08,62.02,84.05,62.01,83.97,62.00,83.85,62.00,83.72,62.00,83.65
RZ_7139876_8251,0,14620,50,0,1,61.96,83.58,61.91,83.53,61.94,83.78,62.01,84.08,62.10,84.40,62.11,84.42,62.14,84.42,62.16,84.38,62.15,84.38,62.12,84.45,62.10,84.55,62.10,84.60,62.12,84.60,62.15,84.58,62.17,84.47,62.19,84.40,62.20,84.38,62.23,84.40,62.21,84.40,62.20,84.42,62.23,84.47,62.26,84.50,62.29,84.47,62.27,84.47,62.26,84.47,62.26,84.47,62.27,84.45,62.25,84.42,62.19,84.40,62.11,84.38,62.06,84.30,62.05,84.22,62.04,84.22,62.05,84.25,62.09,84.28,62.12,84.28,62.14,84.30,62.14,84.38,62.16,84.40,62.20,84.42,62.21,84.38,62.23,84.38,62.23,84.35,62.24,84.25,62.25,84.17,62.33,84.15,62.39,84.25,62.45,84.35,62.45,84.45,62.48,84.53
RZ_7139876_8252,0,14620,50,0,1,62.51,84.50,62.50,84.45,62.45,84.45,62.40,84.53,62.39,84.55,62.39,84.50,62.38,84.45,62.38,84.38,62.42,84.28,62.48,84.17,62.52,84.25,62.55,84.40,62.56,84.47,62.59,84.40,62.59,84.42,62.58,84.55,62.59,84.70,62.61,84.78,62.64,84.80,62.64,84.72,62.64,84.62,62.61,84.53,62.56,84.53,62.54,84.50,62.52,84.47,62.56,84.47,62.62,84.58,62.67,84.70,62.73,84.80,62.74,84.85,62.75,84.85,62.75,84.72,62.75,84.65,62.74,84.53,62.69,84.42,62.66,84.35,62.62,84.38,62.62,84.45,62.65,84.55,62.67,84.58,62.73,84.60,62.75,84.65,62.76,84.67,62.75,84.72,62.75,84.70,62.74,84.67,62.75,84.62,62.76,84.75,62.77,84.88,62.76,84.95
RZ_7139876_8253,0,14620,50,0,1,62.75,84.88,62.76,84.58,62.77,84.33,62.79,84.12,62.80,84.10,62.81,84.03,62.90,83.97,62.99,83.92,63.09,83.95,63.10,84.00,63.12,84.05,63.11,84.25,63.05,84.40,62.99,84.42,62.92,84.30,63.00,84.20,63.10,84.20,63.20,84.15,63.24,84.10,63.21,84.05,63.16,84.05,63.12,84.05,63.11,84.17,63.14,84.28,63.16,84.38,63.14,84.35,63.11,84.42,63.09,84.55,63.08,84.72,63.06,84.78,63.12,84.80,63.20,84.75,63.25,84.72,63.23,84.70,63.20,84.50,63.21,84.33,63.26,84.15,63.29,84.12,63.30,84.10,63.29,84.10,63.27,84.12,63.30,84.20,63.33,84.30,63.35,84.20,63.34,84.03,63.30,83.85,63.25,84.05,63.27,84.25,63.34,84.42,63.40,84.38
RZ_7139876_8254,0,14620,51,0,1,63.40,84.33,63.34,84.30,63.29,84.33,63.23,84.35,63.23,84.38,63.21,84.40,63.24,84.42,63.27,84.45,63.31,84.47,63.30,84.50,63.27,84.60,63.25,84.65,63.24,84.67,63.33,84.65,63.42,84.62,63.46,84.67,63.39,84.58,63.31,84.47,63.35,84.42,63.40,84.45,63.45,84.47,63.44,84.47,63.39,84.58,63.35,84.72,63.41,84.85,63.49,84.95,63.60,84.97,63.61,85.00,63.61,84.95,63.60,84.72,63.61,84.47,63.54,84.25,63.46,84.28,63.48,84.38,63.59,84.42,63.73,84.42,63.92,84.70,64.22,84.97,64.59,85.20,65.11,85.15,65.75,85.08,66.64,85.08,67.54,85.25,68.60,85.45,69.78,85.62,70.97,85.53,72.24,85.42,73.70,85.35,75.10,85.35,76.62,85.28,77.83,85.22
RZ_7139876_8255,0,14620,51,0,1,78.95,85.12,79.96,85.08,80.85,85.00,81.78,84.95,82.45,84.92,83.10,84.88,83.47,84.83,84.06,84.78,84.56,84.75,85.21,84.50,85.62,84.22,86.10,84.00,86.40,84.03,86.66,84.17,86.79,84.30,87.00,84.50,87.09,84.60,87.24,84.67,87.40,84.67,87.55,84.75,87.59,84.90,87.53,85.00,87.40,85.08,87.33,85.12,87.24,85.17,87.19,85.03,87.09,84.83,87.00,84.62,86.88,84.72,86.81,84.83,86.75,84.95,86.72,84.92,86.66,84.92,86.56,84.92,86.50,84.92,86.46,84.92,86.44,84.92,86.41,84.83,86.46,84.72,86.53,84.75,86.55,84.88,86.51,85.05,86.40,85.10,86.33,84.97,86.25,84.83,86.24,84.75,86.21,85.00,86.20,85.25,86.20,85.15,86.20,84.88,86.20,84.55
RZ_7139876_8256,0,14620,49,0,1,86.20,84.53,86.20,84.55,86.17,84.67,86.17,84.80,86.16,84.90,86.17,84.92,86.19,84.97,86.20,85.00,86.17,85.00,86.12,85.03,86.08,85.03,86.04,84.92,86.03,84.80,86.05,84.75,86.04,84.83,86.03,84.88,85.99,84.80,85.96,84.75,85.92,84.67,85.92,84.58,85.88,84.47,85.84,84.45,85.90,84.50,86.03,84.55,86.15,84.53,86.06,84.50,85.97,84.47,85.92,84.45,85.96,84.62,86.00,84.80,86.08,84.85,86.15,84.72,86.22,84.60,86.21,84.60,86.16,84.67,86.11,84.72,86.08,84.67,86.06,84.55,86.06,84.45,86.03,84.50,86.00,84.45,86.03,84.40,86.09,84.33,86.14,84.28,86.14,84.28,86.14,84.28,86.14,84.33,86.14,84.38,86.14,84.42
RZ_7139876_8257,0,14620,50,0,1,86.12,84.38,86.14,84.35,86.15,84.30,86.17,84.33,86.16,84.28,86.16,84.22,86.14,84.15,86.11,84.30,86.14,84.47,86.17,84.60,86.17,84.55,86.11,84.50,86.10,84.53,86.14,84.60,86.17,84.70,86.16,84.80,86.15,84.83,86.15,84.78,86.16,84.67,86.17,84.65,86.17,84.70,86.20,84.65,86.21,84.50,86.21,84.35,86.20,84.33,86.17,84.30,86.19,84.25,86.21,84.22,86.22,84.33,86.20,84.45,86.16,84.60,86.19,84.62,86.22,84.62,86.26,84.62,86.34,84.50,86.41,84.35,86.50,84.17,86.49,84.12,86.47,84.08,86.45,84.08,86.42,84.12,86.40,84.20,86.38,84.28,86.36,84.28,86.38,84.28,86.38,84.28,86.38,84.30,86.36,84.30,86.34,84.35,86.34,84.35
RZ_7139876_8258,0,14620,50,0,1,86.35,84.33,86.38,84.30,86.45,84.25,86.53,84.17,86.59,84.12,86.58,84.05,86.56,84.03,86.56,83.95,86.56,83.90,86.60,83.83,86.64,83.83,86.67,83.85,86.67,83.88,86.67,83.95,86.62,84.08,86.58,84.20,86.55,84.25,86.56,84.22,86.60,84.22,86.61,84.22,86.62,84.15,86.62,84.05,86.64,83.97,86.64,83.97,86.61,84.03,86.60,84.05,86.59,84.10,86.59,84.12,86.60,84.08,86.62,83.95,86.64,83.83,86.66,83.80,86.67,83.88,86.71,83.95,86.74,83.90,86.76,83.65,86.76,83.42,86.74,83.30,86.71,83.28,86.69,83.35,86.69,83.45,86.67,83.53,86.70,83.58,86.71,83.60,86.72,83.62,86.72,83.62,86.71,83.62,86.78,83.60,86.84,83.60,86.89,83.53
RZ_7139876_8259,0,14620,50,0,1,86.88,83.47,86.85,83.42,86.88,83.45,86.90,83.47,86.91,83.50,86.90,83.58,86.85,83.65,86.83,83.65,86.80,83.62,86.79,83.78,86.80,84.00,86.80,84.22,86.81,84.03,86.90,83.78,86.97,83.53,87.03,83.53,87.00,83.55,86.99,83.60,86.97,83.65,86.97,83.70,86.97,83.75,86.99,83.78,87.00,83.92,87.00,84.05,87.00,84.15,87.01,84.17,87.05,84.10,87.09,84.05,87.08,84.00,87.03,84.03,86.97,84.03,86.99,84.03,87.03,84.03,87.08,84.03,87.10,84.00,87.09,83.97,87.11,83.95,87.16,83.95,87.17,83.95,87.14,83.97,87.11,84.00,87.15,84.08,87.19,84.12,87.19,84.20,87.14,84.20,87.12,84.20,87.17,84.22,87.22,84.17,87.25,84.15,87.28,84.10
RZ_7139876_8260,0,14620,50,0,1,87.30,83.88,87.33,83.67,87.33,83.45,87.31,83.42,87.28,83.33,87.25,83.25,87.34,83.12,87.46,83.08,87.55,83.42,87.50,83.80,87.46,84.15,87.45,84.15,87.45,84.15,87.46,84.20,87.46,84.25,87.47,84.35,87.44,84.38,87.41,84.33,87.47,84.22,87.58,84.10,87.65,84.10,87.64,84.08,87.58,84.08,87.51,84.05,87.46,84.05,87.45,84.00,87.45,83.92,87.49,83.83,87.50,83.83,87.50,83.80,87.46,84.05,87.45,84.33,87.45,84.53,87.46,84.40,87.47,84.17,87.49,84.00,87.54,84.00,87.58,84.10,87.60,84.00,87.64,83.78,87.67,83.55,87.74,83.53,87.78,83.53,87.79,83.53,87.76,83.53,87.75,83.55,87.75,83.55,87.75,83.55,87.75,83.55,87.79,83.58
RZ_7139876_8261,0,14690,50,70,1,87.83,83.55,87.88,83.50,87.86,83.60,87.83,83.75,87.80,83.80,87.78,83.70,87.76,83.60,87.85,83.62,87.96,83.67,88.08,83.70,88.09,83.72,88.10,83.75,88.11,83.70,88.08,83.67,88.01,83.75,87.96,83.88,87.99,83.83,87.99,83.62,87.99,83.72,88.05,84.03,88.14,84.35,88.21,84.35,88.19,84.17,88.15,84.03,88.11,83.85,88.11,83.85,88.12,83.85,88.12,83.85,88.11,83.88,88.14,83.85,88.17,83.80,88.24,83.90,88.24,84.03,88.25,84.15,88.24,84.12,88.24,83.97,88.22,83.80,88.30,83.67,88.36,83.67,88.36,83.70,88.30,83.72,88.22,83.70,88.22,83.65,88.20,83.60,88.19,83.65,88.25,83.72,88.34,83.83,88.44,83.85,88.46,83.85,88.50,83.80
RZ_7139876_8262,0,14690,50,0,1,88.53,83.78,88.53,83.80,88.51,83.80,88.50,83.83,88.49,83.88,88.49,83.90,88.50,83.78,88.51,83.67,88.54,83.50,88.56,83.40,88.58,83.33,88.58,83.33,88.56,83.33,88.56,83.33,88.61,83.35,88.67,83.40,88.72,83.42,88.71,83.45,88.71,83.53,88.72,83.62,88.74,83.83,88.80,83.90,88.85,83.92,88.91,83.78,88.89,83.67,88.85,83.60,88.83,83.55,88.80,83.47,88.81,83.40,88.81,83.35,88.83,83.42,88.83,83.50,88.81,83.62,88.81,83.72,88.81,83.60,88.88,83.40,88.91,83.22,88.95,83.30,88.95,83.40,88.94,83.62,89.01,83.83,89.08,84.00,89.10,84.00,89.04,84.05,88.94,84.10,88.91,84.12,88.91,84.08,89.00,83.78,89.08,83.50,89.10,83.35
RZ_7139876_8263,0,14690,50,0,1,89.08,83.42,89.10,83.53,89.14,83.55,89.19,83.53,89.17,83.47,89.17,83.47,89.19,83.55,89.22,83.65,89.26,83.72,89.30,83.80,89.31,83.67,89.34,83.50,89.33,83.35,89.29,83.38,89.30,83.38,89.34,83.33,89.39,83.28,89.40,83.28,89.41,83.28,89.42,83.25,89.42,83.22,89.41,83.17,89.41,83.10,89.42,83.05,89.44,83.03,89.44,83.03,89.45,83.17,89.45,83.33,89.44,83.45,89.42,83.42,89.44,83.38,89.41,83.38,89.38,83.35,89.38,83.38,89.42,83.40,89.47,83.33,89.49,83.22,89.51,83.15,89.55,83.20,89.58,83.25,89.55,83.30,89.51,83.33,89.47,83.38,89.47,83.42,89.51,83.45,89.54,83.40,89.58,83.40,89.61,83.42,89.62,83.35,89.66,83.22
RZ_7139876_8264,0,14690,51,0,1,89.66,83.10,89.69,83.10,89.69,83.12,89.67,83.17,89.64,83.30,89.60,83.40,89.59,83.47,89.65,83.30,89.71,83.10,89.76,82.85,89.78,82.80,89.78,82.88,89.78,82.97,89.78,83.10,89.76,83.20,89.76,83.38,89.76,83.55,89.79,83.40,89.81,83.15,89.83,83.00,89.84,83.12,89.83,83.28,89.83,83.30,89.83,83.35,89.85,83.35,89.88,83.30,89.91,83.22,89.91,83.15,89.89,83.15,89.89,83.17,89.91,83.05,89.96,82.88,89.97,82.90,89.96,83.10,89.95,83.17,89.92,83.05,89.90,82.90,89.88,82.90,89.89,82.90,89.94,82.88,89.97,82.80,90.01,82.72,90.04,82.65,90.05,82.60,90.03,82.60,89.97,82.60,89.94,82.58,89.94,82.50,89.94,82.45,89.94,82.62,90.00,82.85
RZ_7139876_8265,0,14690,49,0,10,90.05,82.97,90.11,82.88,90.11,82.80,90.11,82.75,90.12,82.62,90.14,82.53,90.15,82.55,90.16,82.65,90.15,82.75,90.14,82.75,90.16,82.78,90.17,82.92,90.20,83.08,90.20,83.20,90.20,83.15,90.20,83.08,90.21,82.97,90.22,82.92,90.25,82.88,90.22,82.90,90.17,82.97,90.12,83.12,90.10,83.22,90.08,83.12,90.08,82.97,90.12,82.70,90.20,82.60,90.26,82.47,90.29,82.42,90.33,82.70,90.38,83.03,90.33,83.25,90.25,83.15,90.12,82.95,90.08,82.90,90.05,82.92,90.08,82.90,90.21,82.80,90.34,82.67,90.45,82.62,90.45,82.60,90.45,82.60,90.42,82.60,90.44,82.62,90.45,82.65,90.39,82.67,90.31,82.70,90.28,82.50,90.33,82.30
RZ_7139876_8266,0,14690,50,0,10,90.36,82.25,90.35,82.35,90.34,82.42,90.33,82.35,90.38,82.33,90.45,82.33,90.51,82.40,90.53,82.58,90.56,82.72,90.60,82.75,90.61,82.65,90.51,82.58,90.40,82.62,90.31,82.65,90.30,82.65,90.34,82.62,90.40,82.58,90.47,82.55,90.46,82.58,90.44,82.55,90.42,82.42,90.46,82.28,90.49,82.17,90.51,82.12,90.53,82.05,90.54,81.95,90.53,81.88,90.53,82.03,90.51,82.22,90.49,82.33,90.46,82.20,90.45,82.12,90.42,82.33,90.44,82.50,90.47,82.62,90.54,82.58,90.58,82.53,90.61,82.50,90.62,82.45,90.59,82.42,90.54,82.33,90.47,82.25,90.50,82.17,90.51,82.17,90.53,82.22,90.53,82.15,90.51,82.08,90.53,82.20,90.55,82.53,90.58,82.75
RZ_7139876_8267,0,14690,50,0,2,90.60,82.62,90.62,82.47,90.64,82.35,90.65,82.25,90.64,82.20,90.62,82.12,90.61,82.08,90.60,82.00,90.59,81.97,90.59,82.00,90.69,82.00,90.80,81.97,90.90,81.97,90.85,81.97,90.72,81.97,90.62,81.97,90.55,81.92,90.56,81.90,90.58,81.92,90.58,81.97,90.64,81.97,90.71,81.97,90.78,81.95,90.72,81.92,90.65,82.05,90.59,82.15,90.58,82.28,90.56,82.28,90.59,82.25,90.62,82.25,90.65,82.25,90.64,82.25,90.64,82.22,90.64,82.12,90.69,82.03,90.74,81.92,90.78,81.90,90.78,81.92,90.78,82.00,90.78,82.08,90.79,82.17,90.79,82.22,90.80,82.17,90.79,81.95,90.69,81.62,90.53,81.30,90.38,80.47,90.19,79.53,89.86,78.70,89.36,78.15
RZ_7139876_8268,0,14690,49,0,2,88.90,77.42,88.41,76.45,87.90,75.47,87.45,74.72,86.92,73.55,86.60,72.62,86.24,71.65,86.01,70.67,85.67,69.45,85.45,68.03,85.26,67.05,85.11,66.00,84.81,64.83,84.55,63.42,84.36,62.20,84.12,61.12,83.97,59.92,83.74,58.83,83.50,57.58,83.26,56.48,82.96,55.50,82.72,54.45,82.38,53.12,82.19,51.38,82.11,49.92,82.11,48.85,82.00,47.98,81.89,47.25,81.80,46.38,81.69,45.40,81.58,43.90,81.41,42.80,81.31,42.10,81.24,41.70,81.21,41.08,81.25,40.08,81.28,39.48,81.33,38.92,81.36,38.20,81.40,37.42,81.41,36.48,81.40,35.85,81.40,35.15,81.41,34.25,81.42,33.52,81.44,32.92,81.44,32.80,81.44,32.70,81.44,32.40
RZ_7139876_8269,0,14690,200,0,4,81.44,32.20,81.36,31.95,81.29,31.90,81.29,31.75,81.38,31.60,81.46,31.25,81.47,31.00,81.49,30.77,81.49,30.77,81.49,30.80,81.46,30.80,81.49,30.75,81.50,30.68,81.51,30.77,81.50,30.93,81.51,30.98,81.58,30.85,81.65,30.60,81.72,30.48,81.75,30.38,81.78,30.48,81.80,30.75,81.83,30.98,81.84,31.23,81.80,31.27,81.75,31.32,81.75,31.52,81.84,31.73,81.91,31.93,81.99,31.90,82.03,31.88,82.06,31.90,82.05,31.98,82.04,32.08,82.04,32.15,81.97,32.08,81.90,32.00,81.84,32.23,81.83,32.50,81.83,32.58,81.83,32.38,81.84,32.35,81.85,32.52,81.84,32.65,81.86,32.62,81.89,32.60,81.91,32.62,81.96,32.62,82.00,32.73,82.04,32.95,82.04,33.20,82.00,33.40,81.96,33.52,81.95,33.62,81.97,33.60,82.03,33.52,82.06,33.50,82.10,33.55,82.11,33.62,82.12,33.65,82.15,33.65,82.16,33.62,82.17,33.65,82.19,33.70,82.21,33.73,82.24,33.65,82.25,33.60,82.28,33.77,82.29,34.00,82.29,34.25,82.29,34.27,82.31,34.33,82.35,34.35,82.40,34.40,82.41,34.42,82.39,34.35,82.39,34.27,82.40,34.20,82.38,34.20,82.33,34.35,82.28,34.58,82.29,34.83,82.29,34.90,82.29,34.92,82.28,34.95,82.26,34.80,82.26,34.60,82.31,34.42,82.36,34.40,82.36,34.38,82.29,34.33,82.19,34.33,82.15,34.48,82.20,34.65,82.29,34.80,82.39,34.77,82.39,34.77,82.39,34.77,82.36,34.80,82.35,34.75,82.34,34.67,82.35,34.58,82.36,34.65,82.40,34.75,82.45,34.77,82.49,34.70,82.50,34.62,82.46,34.62,82.41,34.70,82.38,34.70,82.38,34.67,82.40,34.55,82.40,34.58,82.41,34.65,82.45,34.70,82.49,34.73,82.42,34.88,82.15,35.02,81.78,35.58,81.30,36.00,80.81,36.38,80.14,36.35,79.55,37.02,78.86,37.73,78.05,38.30,77.24,38.17,76.25,38.55,75.19,39.35,73.76,40.58,72.39,41.70,70.76,43.00,69.10,44.48,67.05,46.20,65.16,48.08,63.06,49.88,61.21,51.62,59.25,53.25,57.42,54.67,55.56,55.98,53.75,57.35,51.86,58.95,50.09,60.92,48.31,62.85,46.59,64.78,44.98,66.12,43.58,67.97,42.23,69.90,40.99,71.90,39.74,73.25,38.71,74.58,37.59,76.20,36.56,77.85,35.56,79.40,34.75,80.88,33.91,82.33,33.02,83.58,32.05,84.83,31.15,85.95,30.32,87.08,29.44,87.90,28.68,89.33,27.98,90.50,27.30,92.03,26.57,93.00,26.00,93.83,25.68,94.88,25.48,95.65,25.30,96.78,25.15,97.60,25.05,98.58,24.96,99.45,25.05,100.00,25.12,100.50,25.16,101.10,25.07,101.60,25.00,102.20,24.90,102.58,24.77,102.92,24.62,103.08,24.49,103.10,24.36,103.20,24.29,103.28,24.30,103.33,24.36,103.33,24.43,103.38,24.74,103.42,25.02,103.33,25.30,103.12,25.31,102.92,25.34,102.72,25.50,102.42,25.69,102.12,25.86,102.03,25.82,102.05,25.79,102.08,25.80,102.10,25.85,102.03,25.91,101.95,25.93,101.88,25.98,101.90
RZ_7139876_8270,0,14690,50,0,4,26.00,101.92,26.02,101.78,26.00,101.58,25.98,101.33,25.96,101.25,26.01,101.05,26.06,100.85,26.12,100.70,26.12,100.65,26.15,100.75,26.18,100.83,26.21,100.92,26.23,100.92,26.26,100.67,26.27,100.40,26.36,100.12,26.43,100.10,26.50,100.08,26.48,100.00,26.48,99.88,26.49,99.78,26.57,99.80,26.65,99.90,26.68,99.95,26.68,99.70,26.69,99.50,26.74,99.53,26.79,99.70,26.84,99.88,26.84,99.83,26.82,99.80,26.82,99.80,26.79,99.72,26.76,99.65,26.74,99.40,26.74,99.20,26.88,99.20,27.01,99.35,27.10,99.47,27.05,99.17,27.00,98.95,26.99,98.97,26.95,99.20,26.94,99.35,27.02,99.28,27.12,99.22,27.23,99.22,27.23,99.20,27.29,99.15,27.35,98.92
RZ_7139876_8271,0,14690,50,0,4,27.38,98.70,27.32,98.53,27.36,98.60,27.46,98.65,27.55,98.70,27.56,98.78,27.55,98.85,27.55,98.95,27.55,98.92,27.55,98.92,27.57,98.72,27.61,98.58,27.65,98.45,27.69,98.53,27.70,98.60,27.73,98.62,27.73,98.62,27.65,98.58,27.57,98.55,27.52,98.50,27.54,98.58,27.55,98.65,27.60,98.58,27.68,98.45,27.73,98.47,27.76,98.62,27.81,98.67,27.88,98.58,27.86,98.45,27.84,98.42,27.85,98.38,27.89,98.33,27.91,98.40,27.93,98.50,27.95,98.58,28.00,98.55,27.99,98.55,27.99,98.58,27.98,98.58,27.99,98.58,27.99,98.50,28.00,98.45,28.02,98.40,28.02,98.40,28.04,98.40,28.06,98.35,28.12,98.30,28.18,98.20,28.21,98.15,28.21,98.22
RZ_7139876_8272,0,14690,50,0,4,28.18,98.38,28.14,98.53,28.10,98.55,28.10,98.62,28.04,98.65,27.99,98.70,27.96,98.70,27.99,98.62,28.01,98.55,28.05,98.50,28.10,98.50,28.15,98.45,28.15,98.42,28.16,98.40,28.15,98.35,28.15,98.33,28.14,98.30,28.11,98.38,28.10,98.42,28.09,98.47,28.09,98.45,28.10,98.38,28.11,98.30,28.15,98.20,28.16,98.20,28.18,98.20,28.25,98.20,28.32,98.20,28.41,98.15,28.44,98.10,28.45,98.05,28.45,98.05,28.43,98.05,28.41,98.05,28.39,98.00,28.39,97.92,28.39,97.90,28.39,97.95,28.38,98.15,28.36,98.35,28.36,98.40,28.36,98.28,28.36,98.33,28.35,98.47,28.38,98.58,28.43,98.45,28.48,98.28,28.49,98.17,28.50,98.25,28.49,98.35
RZ_7139876_8273,0,14690,50,0,4,28.48,98.58,28.46,98.70,28.45,98.78,28.45,98.70,28.45,98.53,28.44,98.35,28.43,98.25,28.41,98.28,28.40,98.30,28.40,98.42,28.40,98.55,28.41,98.60,28.48,98.47,28.52,98.33,28.57,98.25,28.59,98.20,28.57,98.17,28.56,98.25,28.55,98.35,28.59,98.40,28.64,98.35,28.68,98.17,28.70,98.05,28.71,97.92,28.73,97.95,28.74,98.00,28.76,98.03,28.79,98.12,28.77,98.17,28.75,98.22,28.73,98.17,28.73,98.15,28.73,98.17,28.73,98.22,28.74,98.28,28.74,98.33,28.74,98.38,28.77,98.42,28.80,98.45,28.84,98.45,28.84,98.47,28.82,98.50,28.82,98.55,28.85,98.65,28.88,98.70,28.90,98.65,28.91,98.53,28.93,98.42,28.94,98.45,28.95,98.35
RZ_7139876_8274,0,14690,51,0,4,28.96,98.20,28.94,98.17,28.89,98.28,28.85,98.38,28.91,98.38,28.96,98.38,29.02,98.38,29.01,98.53,29.00,98.67,29.01,98.62,29.04,98.45,29.04,98.33,29.06,98.42,29.06,98.53,29.07,98.42,29.07,98.33,29.09,98.20,29.14,98.20,29.19,98.20,29.23,98.12,29.23,98.05,29.25,97.97,29.23,98.00,29.18,98.03,29.12,98.15,29.14,98.28,29.19,98.42,29.24,98.47,29.27,98.53,29.26,98.55,29.26,98.58,29.24,98.58,29.24,98.58,29.25,98.53,29.29,98.40,29.30,98.28,29.26,98.28,29.23,98.40,29.20,98.35,29.21,98.22,29.25,98.12,29.27,98.15,29.26,98.28,29.25,98.33,29.24,98.38,29.24,98.35,29.25,98.30,29.25,98.25,29.26,98.20,29.25,98.25,29.23,98.30
RZ_7139876_8275,0,14690,51,0,4,29.20,98.30,29.30,98.22,29.41,98.15,29.51,98.30,29.48,98.53,29.45,98.83,29.49,98.88,29.55,98.92,29.50,98.92,29.41,98.72,29.34,98.50,29.40,98.35,29.45,98.40,29.48,98.53,29.48,98.62,29.50,98.62,29.56,98.53,29.62,98.45,29.68,98.45,29.65,98.45,29.61,98.60,29.60,98.75,29.62,98.88,29.62,98.90,29.61,98.92,29.57,98.95,29.59,98.95,29.64,98.90,29.69,98.90,29.70,98.88,29.69,98.80,29.70,98.65,29.73,98.50,29.74,98.55,29.74,98.67,29.75,98.85,29.75,98.90,29.75,98.88,29.75,98.85,29.77,98.80,29.79,98.80,29.82,98.83,29.84,98.85,29.86,98.72,29.89,98.55,29.91,98.38,29.91,98.33,29.93,98.30,29.94,98.30,29.95,98.30,29.99,98.33
RZ_7139876_8276,0,14690,50,0,4,30.01,98.38,30.02,98.45,30.01,98.50,29.99,98.65,29.96,98.83,29.94,98.97,29.93,98.97,29.94,98.95,29.95,98.90,29.98,98.80,29.98,98.70,29.99,98.67,29.99,98.67,29.99,98.70,29.99,98.72,29.99,98.65,30.05,98.55,30.11,98.55,30.19,98.67,30.24,98.65,30.21,98.50,30.18,98.33,30.14,98.33,30.15,98.45,30.16,98.58,30.12,98.62,30.09,98.62,30.05,98.60,30.05,98.62,30.04,98.70,30.00,98.75,30.05,98.78,30.14,98.75,30.25,98.72,30.29,98.70,30.32,98.62,30.32,98.55,30.32,98.47,30.29,98.65,30.30,98.85,30.34,98.90,30.34,98.80,30.29,98.72,30.31,98.80,30.38,98.85,30.44,98.78,30.40,98.72,30.36,98.67,30.43,98.70,30.52,98.67
RZ_7139876_8277,0,14690,50,0,4,30.49,98.58,30.38,98.50,30.25,98.42,30.24,98.42,30.29,98.55,30.35,98.70,30.43,98.83,30.41,98.83,30.40,98.83,30.43,98.80,30.49,98.80,30.54,98.80,30.54,98.78,30.57,98.75,30.61,98.72,30.59,98.75,30.55,98.65,30.50,98.47,30.54,98.30,30.59,98.38,30.64,98.50,30.65,98.58,30.66,98.60,30.68,98.62,30.68,98.67,30.69,98.60,30.70,98.47,30.70,98.45,30.70,98.53,30.73,98.60,30.76,98.60,30.77,98.60,30.76,98.53,30.77,98.47,30.80,98.47,30.84,98.50,30.86,98.55,30.89,98.58,30.89,98.53,30.91,98.45,30.95,98.33,30.99,98.25,31.01,98.15,31.04,98.15,31.00,98.22,30.96,98.28,30.94,98.30,30.96,98.25,30.98,98.25,31.02,98.28
RZ_7139876_8278,0,14690,49,0,4,31.05,98.30,31.09,98.33,31.09,98.33,31.06,98.33,31.04,98.33,31.02,98.33,31.05,98.33,31.10,98.33,31.16,98.28,31.19,98.25,31.19,98.28,31.18,98.35,31.19,98.50,31.20,98.55,31.23,98.60,31.23,98.70,31.23,98.75,31.30,98.83,31.39,98.83,31.50,98.75,31.52,98.62,31.52,98.50,31.46,98.55,31.39,98.62,31.34,98.72,31.34,98.75,31.36,98.65,31.46,98.50,31.52,98.55,31.56,98.78,31.55,98.97,31.56,98.95,31.57,98.92,31.59,98.90,31.57,98.92,31.52,98.97,31.49,99.00,31.50,98.83,31.52,98.60,31.55,98.47,31.64,98.58,31.71,98.70,31.80,98.78,31.80,98.88,31.81,98.72,31.84,98.55,31.84,98.58,31.79,98.78,31.76,98.92
RZ_7139876_8279,0,14690,50,0,4,31.74,98.85,31.80,98.78,31.85,98.78,31.90,98.75,31.90,98.75,31.88,98.75,31.81,98.75,31.75,98.78,31.80,98.78,31.88,98.75,31.94,98.75,31.91,98.80,31.89,98.75,31.88,98.65,31.88,98.58,31.91,98.58,31.94,98.58,31.96,98.70,31.95,98.85,31.94,99.05,31.93,99.08,31.94,98.95,31.94,98.78,31.93,98.70,31.95,98.78,31.98,98.88,32.02,98.88,32.04,98.88,32.04,98.88,31.95,98.90,31.86,98.92,31.88,98.92,31.98,98.88,32.09,98.83,32.11,98.80,32.14,98.78,32.14,98.75,32.15,98.75,32.15,98.75,32.16,98.75,32.16,98.75,32.15,98.75,32.12,98.90,32.11,99.05,32.14,98.97,32.14,98.72,32.12,98.50,32.19,98.42,32.29,98.38,32.41,98.33
RZ_7139876_8280,0,14690,51,0,4,32.44,98.33,32.46,98.35,32.46,98.33,32.46,98.30,32.46,98.28,32.29,98.30,32.11,98.30,31.64,98.30,31.30,98.20,30.69,98.08,30.40,97.95,29.76,97.85,28.95,97.92,27.98,98.00,26.84,98.05,25.70,98.00,24.45,97.97,23.24,97.90,22.11,97.80,20.84,98.15,19.62,98.58,18.21,98.80,16.80,98.50,15.53,98.62,14.46,98.97,13.40,99.05,12.39,98.72,11.51,98.40,10.81,98.25,10.18,98.00,9.64,97.70,9.36,97.47,9.29,97.03,9.18,96.65,9.07,96.25,8.91,96.20,8.88,96.17,8.85,96.00,8.88,95.85,8.91,95.70,8.94,95.70,8.95,95.70,8.94,95.45,8.91,95.20,8.90,95.00,8.91,95.03,8.89,94.92,8.85,94.75,8.86,94.33,8.94,94.08,9.04,93.78
RZ_7139876_8281,0,14690,49,0,4,9.09,93.78,9.11,93.55,9.15,93.35,9.16,93.15,9.14,93.15,9.10,93.15,9.07,93.12,9.09,93.12,9.11,93.08,9.16,93.03,9.20,92.92,9.22,92.83,9.24,92.72,9.24,92.62,9.28,92.58,9.32,92.53,9.38,92.53,9.39,92.53,9.41,92.58,9.45,92.60,9.47,92.53,9.50,92.45,9.50,92.35,9.50,92.30,9.49,92.30,9.49,92.35,9.51,92.42,9.54,92.50,9.56,92.53,9.55,92.53,9.53,92.55,9.51,92.55,9.56,92.58,9.66,92.55,9.76,92.53,9.82,92.53,9.86,92.55,9.89,92.58,9.95,92.58,10.01,92.60,10.12,92.62,10.19,92.60,10.19,92.55,10.11,92.50,10.09,92.50,10.15,92.50,10.21,92.72,10.22,92.95,10.26,93.08
RZ_7139876_8282,0,14690,50,0,4,10.16,93.00,10.05,92.90,9.97,92.88,10.01,92.88,10.06,92.75,10.10,92.60,10.15,92.60,10.18,92.75,10.18,92.92,10.14,92.92,10.12,92.85,10.15,92.70,10.22,92.65,10.31,92.62,10.34,92.70,10.32,92.78,10.35,92.85,10.40,92.83,10.45,92.72,10.51,92.60,10.54,92.67,10.51,92.78,10.44,92.90,10.38,92.90,10.38,92.92,10.39,92.92,10.39,92.92,10.40,92.90,10.40,92.83,10.40,92.60,10.44,92.40,10.49,92.38,10.55,92.53,10.62,92.65,10.69,92.67,10.76,92.53,10.80,92.38,10.78,92.20,10.70,92.30,10.66,92.40,10.74,92.50,10.81,92.50,10.82,92.58,10.76,92.65,10.69,92.72,10.75,92.78,10.84,92.83,10.90,92.75,10.84,92.62,10.76,92.53
RZ_7139876_8283,0,14690,50,0,4,10.72,92.53,10.69,92.55,10.64,92.55,10.62,92.55,10.71,92.50,10.79,92.45,10.82,92.38,10.80,92.38,10.81,92.30,10.81,92.20,10.86,92.15,10.90,92.25,10.89,92.45,10.84,92.60,10.80,92.65,10.82,92.58,10.91,92.53,11.00,92.45,11.06,92.42,11.06,92.50,11.05,92.62,11.04,92.55,11.04,92.38,11.04,92.22,11.03,92.35,11.03,92.50,11.04,92.60,11.05,92.65,11.05,92.58,11.05,92.53,11.04,92.47,11.04,92.45,11.03,92.42,11.01,92.42,10.99,92.45,10.97,92.35,11.04,92.22,11.11,92.10,11.20,92.10,11.25,92.08,11.29,92.05,11.29,92.05,11.22,92.10,11.18,92.17,11.16,92.22,11.22,92.33,11.30,92.40,11.34,92.50,11.34,92.58,11.30,92.62
RZ_7139876_8284,0,14690,50,0,4,11.28,92.65,11.29,92.62,11.32,92.55,11.39,92.47,11.41,92.42,11.44,92.42,11.43,92.40,11.40,92.38,11.36,92.35,11.35,92.22,11.35,92.08,11.36,91.95,11.35,91.90,11.32,91.85,11.30,91.70,11.31,91.60,11.32,91.78,11.34,92.05,11.34,92.42,11.38,92.50,11.39,92.58,11.38,92.58,11.36,92.58,11.40,92.60,11.45,92.53,11.51,92.47,11.54,92.42,11.54,92.45,11.53,92.45,11.51,92.20,11.53,91.95,11.54,91.72,11.54,91.70,11.55,91.70,11.60,91.72,11.65,91.85,11.69,92.00,11.66,92.15,11.68,92.00,11.70,91.80,11.72,91.60,11.68,91.55,11.65,91.50,11.65,91.47,11.68,91.45,11.66,91.53,11.62,91.58,11.62,91.62,11.65,91.60,11.68,91.58
RZ_7139876_8285,0,14690,49,0,4,11.70,91.58,11.74,91.58,11.79,91.55,11.79,91.50,11.79,91.42,11.78,91.38,11.76,91.40,11.76,91.40,11.75,91.47,11.74,91.62,11.70,91.75,11.69,91.88,11.68,91.95,11.68,92.03,11.65,92.03,11.61,92.03,11.60,92.05,11.64,92.08,11.69,92.00,11.74,91.85,11.80,91.60,11.88,91.47,11.97,91.42,12.05,91.30,12.09,91.12,12.07,90.97,12.06,90.95,11.99,90.95,11.93,90.95,11.86,90.95,11.85,90.97,11.82,91.00,11.80,91.00,11.81,90.97,11.85,91.08,11.88,91.15,11.91,91.20,11.89,91.22,11.85,91.22,11.91,91.20,12.03,91.08,12.10,90.97,12.07,91.10,12.06,91.33,12.10,91.22,12.15,90.90,12.18,90.78,12.16,90.95,12.16,90.85
RZ_7139876_8286,0,14690,50,0,4,12.00,90.55,11.81,90.25,11.47,89.95,11.21,89.70,10.88,89.42,10.54,89.08,10.28,88.72,9.88,88.28,9.61,88.17,9.29,88.08,9.04,88.03,8.78,88.15,8.59,88.30,8.59,88.45,8.56,88.50,8.53,88.62,8.49,88.75,8.40,88.83,8.34,88.80,8.29,88.72,8.32,88.55,8.40,88.40,8.45,88.30,8.49,88.08,8.46,87.88,8.30,87.67,8.16,87.55,8.11,87.30,8.19,87.08,8.29,86.97,8.31,86.88,8.36,86.78,8.39,86.67,8.34,86.72,8.26,86.88,8.19,87.00,8.18,87.03,8.24,86.95,8.30,86.85,8.36,86.80,8.34,86.65,8.32,86.42,8.35,86.17,8.39,86.08,8.38,85.92,8.31,85.83,8.26,85.80,8.28,85.90,8.32,85.97,8.38,85.88
RZ_7139876_8287,0,14690,51,0,4,8.41,85.78,8.43,85.67,8.44,85.67,8.47,85.67,8.55,85.67,8.64,85.72,8.71,85.75,8.74,85.78,8.70,85.75,8.62,85.70,8.65,85.67,8.75,85.67,8.81,85.72,8.80,85.78,8.79,85.95,8.81,86.10,8.81,86.08,8.84,85.95,8.84,85.92,8.82,86.05,8.82,86.10,8.85,86.05,8.90,86.03,8.94,86.05,8.96,86.05,8.96,86.05,8.95,86.03,8.94,86.00,8.93,86.00,8.93,86.03,8.93,86.08,8.91,86.15,8.89,86.22,8.88,86.28,8.89,86.20,8.90,86.08,8.90,85.97,8.88,85.97,8.91,86.00,8.96,86.03,9.01,86.05,9.00,86.05,9.03,86.03,9.04,86.03,9.04,85.97,9.00,85.90,8.99,85.80,8.97,85.75,8.97,85.75,8.95,85.78,8.93,85.80
RZ_7139876_8288,0,14690,50,0,4,8.90,85.85,8.89,85.85,8.89,85.75,8.91,85.60,8.95,85.53,9.00,85.47,9.05,85.58,9.09,85.70,9.06,85.78,9.00,85.78,8.94,85.72,8.88,85.72,8.86,85.75,8.84,85.78,8.84,85.83,8.85,85.83,8.88,85.85,8.93,85.90,8.96,85.92,8.99,85.88,9.00,85.78,9.04,85.70,9.07,85.65,9.11,85.65,9.12,85.62,9.15,85.60,9.15,85.78,9.15,85.97,9.15,86.20,9.20,86.20,9.22,86.17,9.22,86.15,9.20,86.10,9.20,86.08,9.22,86.10,9.25,86.15,9.29,86.20,9.30,86.20,9.29,86.17,9.29,86.15,9.29,86.10,9.31,86.03,9.32,86.00,9.32,86.00,9.31,86.03,9.38,86.03,9.44,86.10,9.49,86.17,9.46,86.22,9.44,86.22
RZ_7139876_8289,0,14690,49,0,4,9.41,86.22,9.36,86.22,9.34,86.28,9.32,86.35,9.40,86.45,9.47,86.40,9.56,86.33,9.59,86.33,9.60,86.42,9.60,86.53,9.61,86.40,9.62,86.22,9.61,86.05,9.56,86.08,9.51,86.05,9.45,86.00,9.40,86.17,9.44,86.40,9.51,86.62,9.61,86.58,9.62,86.47,9.64,86.40,9.64,86.40,9.62,86.33,9.66,86.28,9.71,86.25,9.76,86.30,9.74,86.33,9.70,86.38,9.62,86.45,9.55,86.50,9.46,86.55,9.47,86.60,9.56,86.70,9.65,86.78,9.70,86.85,9.71,86.80,9.74,86.65,9.76,86.53,9.79,86.35,9.81,86.33,9.82,86.35,9.84,86.45,9.84,86.53,9.85,86.53,9.85,86.45,9.76,86.35,9.66,86.25,9.72,86.38
RZ_7139876_8290,0,14690,51,0,4,9.86,86.50,9.96,86.47,9.90,86.30,9.90,86.15,9.96,86.17,9.91,86.20,9.81,86.20,9.74,86.22,9.78,86.25,9.80,86.22,9.80,86.17,9.80,86.12,9.82,86.12,9.86,86.10,9.91,86.05,9.93,86.03,9.88,86.03,9.84,86.05,9.86,86.05,9.93,86.05,9.99,86.15,9.94,86.17,9.93,86.20,9.96,86.10,10.03,86.08,10.06,86.15,10.05,86.25,10.04,86.35,10.00,86.33,9.96,86.35,9.94,86.38,9.96,86.53,10.06,86.62,10.15,86.60,10.25,86.47,10.28,86.38,10.26,86.30,10.28,86.25,10.26,86.30,10.26,86.42,10.19,86.47,10.15,86.45,10.14,86.40,10.15,86.42,10.18,86.45,10.18,86.50,10.14,86.55,10.11,86.60,10.11,86.70,10.16,86.75,10.20,86.90
RZ_7139876_8291,0,14690,50,0,4,10.25,87.00,10.31,86.90,10.36,86.78,10.38,86.65,10.38,86.70,10.38,86.70,10.39,86.72,10.41,86.70,10.45,86.60,10.46,86.47,10.43,86.58,10.39,86.75,10.38,86.92,10.41,86.80,10.46,86.70,10.47,86.58,10.47,86.72,10.47,86.88,10.49,87.03,10.36,87.00,10.22,86.97,10.18,87.05,10.21,87.15,10.26,87.12,10.21,87.00,10.24,86.88,10.26,86.85,10.29,86.85,10.32,86.78,10.35,86.72,10.43,86.75,10.51,86.88,10.59,87.05,10.53,87.12,10.47,87.15,10.49,87.15,10.56,87.12,10.64,87.10,10.64,87.08,10.64,87.08,10.65,87.08,10.66,87.08,10.68,87.10,10.68,87.12,10.68,87.15,10.66,87.15,10.65,87.08,10.62,86.97,10.62,86.95,10.60,87.05
RZ_7139876_8292,0,14690,50,0,4,10.60,86.97,10.54,86.83,10.47,86.78,10.51,86.88,10.64,86.97,10.78,86.90,10.78,86.80,10.72,86.62,10.68,86.53,10.68,86.65,10.74,86.85,10.82,87.15,10.86,87.22,10.93,87.20,10.95,87.10,10.95,87.03,10.91,87.03,10.88,87.05,10.85,87.00,10.85,86.95,10.85,86.90,10.85,86.88,10.89,86.90,10.93,86.88,10.94,86.88,10.90,87.12,10.86,87.38,10.85,87.60,10.86,87.35,10.86,87.10,10.88,86.80,10.93,86.75,10.99,86.67,11.03,86.70,11.00,86.88,10.96,87.03,10.93,87.17,10.93,87.17,10.99,87.12,11.05,87.05,11.10,86.97,11.11,86.92,11.06,86.92,11.01,86.85,10.95,86.78,11.00,86.72,11.04,86.75,11.07,86.75,11.09,86.75,11.11,86.75
RZ_7139876_8293,0,14690,49,0,4,11.16,86.78,11.21,86.85,11.26,86.95,11.29,87.05,11.30,87.15,11.31,87.20,11.21,87.22,11.11,87.20,11.03,87.17,11.04,87.22,11.12,87.30,11.20,87.40,11.28,87.47,11.25,87.42,11.24,87.12,11.25,86.85,11.24,86.85,11.22,87.03,11.21,87.20,11.25,87.20,11.29,87.20,11.31,87.22,11.29,87.30,11.25,87.35,11.25,87.20,11.22,86.95,11.19,86.72,11.16,86.70,11.18,86.70,11.18,86.83,11.20,86.92,11.24,87.08,11.28,87.08,11.28,87.10,11.26,87.12,11.29,87.15,11.34,87.15,11.40,87.15,11.36,87.12,11.29,87.17,11.24,87.20,11.30,87.22,11.38,87.28,11.43,87.33,11.41,87.40,11.41,87.45,11.43,87.50,11.43,87.53,11.40,87.50
RZ_7139876_8294,0,14690,51,0,4,11.40,87.28,11.34,87.05,11.30,86.88,11.36,86.90,11.47,86.90,11.62,86.88,11.66,86.83,11.66,86.85,11.61,86.83,11.54,86.83,11.46,87.00,11.43,87.20,11.40,87.25,11.44,87.12,11.45,87.00,11.45,87.05,11.53,87.10,11.64,87.20,11.76,87.30,11.76,87.38,11.74,87.35,11.70,87.42,11.66,87.47,11.65,87.53,11.65,87.50,11.68,87.25,11.70,87.03,11.66,86.75,11.61,86.75,11.57,86.75,11.61,86.85,11.65,86.92,11.66,86.97,11.68,87.03,11.69,87.05,11.70,87.05,11.69,87.05,11.68,87.03,11.71,87.08,11.76,87.12,11.82,87.10,11.84,87.00,11.88,86.90,11.90,86.92,11.94,86.85,11.95,86.80,11.96,86.72,12.00,86.60,12.05,86.47,12.05,86.60,12.00,86.80
RZ_7139876_8295,0,14690,50,0,4,11.96,86.92,11.97,86.80,11.95,86.67,11.89,86.62,11.82,86.60,11.80,86.60,11.80,86.58,11.80,86.55,11.81,86.53,11.86,86.55,11.89,86.55,11.91,86.53,11.91,86.42,11.91,86.33,11.90,86.30,11.89,86.33,11.96,86.45,12.05,86.60,12.14,86.75,12.14,86.75,12.15,86.67,12.15,86.53,12.12,86.35,12.12,86.35,12.14,86.47,12.15,86.65,12.12,86.72,12.11,86.80,12.09,86.90,12.07,86.97,12.06,87.00,12.07,87.03,12.11,86.90,12.16,86.95,12.22,86.97,12.29,86.88,12.38,86.62,12.44,86.22,12.47,86.00,12.49,85.70,12.57,85.53,12.68,85.40,12.66,85.30,12.55,85.10,12.62,84.97,12.88,84.25,13.18,82.85,13.36,80.83,13.51,79.17,13.60,78.33
RZ_7139876_8296,0,14690,49,0,4,13.61,78.55,13.70,80.58,13.72,83.38,13.59,87.55,13.14,92.38,12.62,98.10,12.19,104.25,11.81,110.60,11.41,117.70,11.10,124.53,10.90,131.22,10.61,138.40,10.16,145.93,9.49,154.03,9.11,161.55,8.71,169.68,8.32,177.50,7.20,185.43,6.03,193.35,4.16,200.68,1.93,208.82,-1.65,216.43,-4.59,224.75,-6.75,232.55,-8.88,239.85,-10.95,246.78,-15.01,253.80,-18.15,261.80,-21.06,267.38,-21.71,270.12,-21.71,270.12
RZ_7139876_8297,0,14690,50,0,4,null
RZ_7139876_8298,0,14690,50,0,4,-22.38,273.32,-22.38,273.32,-22.26,272.00,-21.43,268.98,-20.26,264.00,-18.70,258.68,-17.10,252.93,-15.16,247.75,-12.88,242.62,-11.15,237.75,-9.69,232.55,-8.72,227.55,-7.50,223.18,-6.25,219.28,-5.01,215.12,-4.06,210.68,-3.44,206.12,-3.02,201.82,-2.61,197.62,-2.00,192.72,-0.72,187.95,0.60,183.22,1.90,179.55,2.56,175.62,2.90,171.43,3.08,166.95,3.20,162.93,3.58,159.05,3.94,155.03,4.29,151.22,4.54,148.43,4.80,145.47,5.06,142.47,5.50,138.68,5.91,135.25,6.33,131.85,6.62,128.65,6.94,125.72,7.34,122.28,7.72,118.85,8.05,115.80
RZ_7139876_8299,0,14690,50,0,4,8.35,113.15,8.69,110.70,8.96,108.28,9.22,105.45,9.41,103.20,9.72,100.35,10.15,98.53,10.57,96.35,10.90,94.75,11.11,92.35,11.26,90.47,11.40,88.53,11.50,87.12,11.60,85.60,11.70,84.25,11.89,83.15,12.09,81.83,12.21,80.58,12.21,79.53,12.22,78.60,12.29,78.12,12.35,77.80,12.31,77.78,12.25,77.70,12.24,77.65,12.32,77.65,12.44,77.88,12.44,78.20,12.36,78.67,12.25,79.22,12.29,79.85,12.36,80.58,12.40,81.10,12.32,81.50,12.32,81.60,12.36,81.95,12.40,82.20,12.38,82.45,12.36,82.42,12.32,82.40,12.28,82.65,12.24,82.92,12.22,83.30,12.20,83.50,12.18,83.72,12.15,83.85,12.18,83.92,12.19,84.00,12.19,84.17,12.18,84.20
RZ_7139876_8300,0,14690,50,0,4,12.11,84.20,12.06,84.17,12.03,84.25,12.01,84.40,12.01,84.50,11.99,84.58,11.96,84.55,11.94,84.65,11.89,84.67,11.85,84.72,11.97,84.78,12.11,84.97,12.12,85.17,12.00,85.25,11.88,85.22,11.95,85.20,12.03,85.20,12.10,85.20,12.11,85.20,12.12,85.20,12.11,85.50,12.09,85.78,11.99,85.95,11.91,85.85,11.86,85.83,11.84,85.90,11.81,86.00,11.80,86.00,11.80,86.05,11.81,86.08,11.82,86.10,11.84,86.08,11.94,86.05,12.04,86.03,12.00,85.95,11.88,85.88,11.78,85.88,11.81,85.95,11.85,86.10,11.90,86.15,11.95,86.15,12.00,86.15,12.03,86.20,12.04,86.35,12.00,86.45,11.95,86.58,11.90,86.60,11.93,86.70,11.96,86.78,12.01,86.83
RZ_7139876_8301,0,14690,50,0,4,12.06,86.80,12.05,86.78,12.03,86.83,12.10,86.90,12.20,86.95,12.29,86.92,12.26,86.88,12.24,86.83,12.24,86.80,12.25,86.65,12.26,86.53,12.29,86.58,12.30,86.72,12.32,86.83,12.36,86.78,12.39,86.72,12.35,86.90,12.30,87.08,12.26,87.22,12.26,87.17,12.26,87.22,12.25,87.33,12.26,87.25,12.28,87.05,12.28,86.88,12.26,86.88,12.25,86.90,12.26,86.80,12.28,86.67,12.29,86.58,12.29,86.60,12.38,86.67,12.45,86.72,12.51,86.78,12.46,86.78,12.44,86.75,12.43,86.75,12.44,86.78,12.44,86.90,12.44,87.03,12.43,87.15,12.49,87.17,12.54,87.20,12.59,87.20,12.57,87.17,12.56,87.12,12.55,87.10,12.55,87.00,12.55,86.88,12.56,86.78
RZ_7139876_8302,0,14690,50,0,4,12.56,86.75,12.59,86.65,12.61,86.55,12.61,86.65,12.60,86.83,12.57,87.03,12.56,87.08,12.56,86.97,12.56,86.85,12.59,86.62,12.59,86.47,12.59,86.40,12.60,86.45,12.61,86.55,12.60,86.65,12.57,86.70,12.62,86.75,12.66,86.78,12.69,86.85,12.66,86.95,12.65,87.08,12.65,86.92,12.66,86.72,12.72,86.55,12.76,86.67,12.81,86.78,12.84,86.67,12.89,86.50,12.94,86.40,12.91,86.53,12.88,86.60,12.84,86.58,12.82,86.53,12.81,86.50,12.79,86.53,12.81,86.55,12.84,86.58,12.85,86.58,12.85,86.55,12.84,86.65,12.81,86.85,12.79,87.05,12.79,87.03,12.88,86.90,12.96,86.78,12.94,86.78,12.82,86.90,12.80,87.03,12.89,87.12,13.00,87.08
RZ_7139876_8303,0,14690,51,0,4,13.01,87.03,13.05,86.83,13.09,86.65,13.05,86.45,13.01,86.42,12.96,86.38,12.97,86.47,12.97,86.58,12.97,86.67,12.99,86.78,13.03,86.92,13.05,87.08,13.04,87.10,13.00,87.12,12.99,87.12,13.00,87.10,13.03,87.05,13.04,87.00,13.05,87.00,13.06,87.00,13.09,86.95,13.10,86.67,13.10,86.42,13.07,86.28,13.05,86.35,13.07,86.45,13.11,86.62,13.14,86.78,13.12,87.00,13.11,87.08,13.12,87.03,13.16,86.90,13.19,86.75,13.22,86.67,13.25,86.60,13.29,86.53,13.31,86.47,13.30,86.40,13.29,86.38,13.34,86.38,13.38,86.38,13.43,86.40,13.40,86.62,13.38,86.85,13.32,87.05,13.30,87.03,13.34,86.75,13.39,86.50,13.40,86.55,13.38,86.72,13.38,86.83
RZ_7139876_8304,0,14690,50,0,4,13.41,86.62,13.45,86.47,13.47,86.42,13.44,86.33,13.39,86.28,13.32,86.33,13.32,86.42,13.35,86.53,13.38,86.53,13.43,86.53,13.46,86.53,13.55,86.55,13.57,86.58,13.57,86.60,13.53,86.62,13.49,86.62,13.49,86.60,13.51,86.60,13.54,86.72,13.56,86.83,13.57,86.80,13.59,86.67,13.64,86.55,13.69,86.53,13.66,86.45,13.60,86.38,13.56,86.58,13.57,86.80,13.54,87.05,13.49,87.05,13.44,86.95,13.43,86.75,13.44,86.53,13.49,86.42,13.51,86.40,13.53,86.40,13.49,86.40,13.46,86.40,13.45,86.42,13.47,86.50,13.53,86.60,13.60,86.67,13.66,86.72,13.74,86.70,13.76,86.70,13.80,86.65,13.72,86.65,13.65,86.65,13.57,86.50,13.59,86.33
RZ_7139876_8305,0,14690,50,0,4,13.61,86.15,13.64,86.15,13.75,86.17,13.82,86.22,13.85,86.28,13.81,86.30,13.80,86.28,13.80,86.22,13.78,86.20,13.71,86.22,13.69,86.22,13.71,86.25,13.78,86.25,13.85,86.33,13.88,86.40,13.89,86.45,13.86,86.42,13.85,86.40,13.86,86.40,13.91,86.40,13.95,86.40,13.96,86.45,13.93,86.47,13.89,86.53,13.89,86.47,13.90,86.47,13.93,86.47,13.95,86.47,13.97,86.47,14.00,86.38,13.96,86.28,13.93,86.20,13.89,86.20,13.88,86.45,13.96,86.65,14.06,86.78,14.20,86.67,14.24,86.55,14.21,86.50,14.15,86.47,14.10,86.47,14.07,86.33,14.04,86.15,14.04,86.20,14.07,86.40,14.12,86.40,14.10,86.20,14.06,86.08,14.04,86.15,14.07,86.20
RZ_7139876_8306,0,14690,50,0,4,14.12,86.15,14.16,86.08,14.19,86.00,14.22,85.90,14.28,85.85,14.30,85.90,14.24,86.03,14.14,86.10,14.12,86.08,14.18,86.05,14.26,86.12,14.30,86.25,14.31,86.40,14.29,86.33,14.29,86.20,14.30,85.97,14.32,85.90,14.35,85.83,14.36,85.80,14.36,85.97,14.36,86.15,14.32,86.35,14.29,86.38,14.26,86.38,14.25,86.33,14.24,86.30,14.31,86.38,14.39,86.45,14.46,86.40,14.45,86.33,14.49,86.22,14.55,86.20,14.61,86.20,14.62,86.22,14.61,86.25,14.59,86.28,14.54,86.33,14.50,86.35,14.47,86.40,14.49,86.38,14.51,86.38,14.54,86.45,14.47,86.53,14.40,86.65,14.41,86.67,14.49,86.65,14.59,86.50,14.60,86.35,14.60,86.28,14.57,86.25
RZ_7139876_8307,0,14690,50,0,4,14.53,86.22,14.50,86.20,14.43,86.20,14.39,86.17,14.32,86.12,14.29,86.15,14.32,86.25,14.45,86.40,14.60,86.50,14.68,86.42,14.69,86.33,14.70,86.25,14.72,86.28,14.75,86.35,14.71,86.45,14.66,86.58,14.60,86.65,14.61,86.67,14.66,86.70,14.72,86.75,14.79,86.78,14.81,86.83,14.82,86.85,14.85,86.85,14.84,86.83,14.82,86.78,14.81,86.72,14.79,86.70,14.76,86.67,14.75,86.67,14.75,86.67,14.86,86.70,14.99,86.65,15.09,86.60,15.05,86.47,15.00,86.47,14.99,86.45,14.99,86.45,14.97,86.47,14.95,86.58,14.97,86.85,15.01,87.03,15.06,87.08,15.06,86.97,15.06,86.92,15.09,86.85,15.11,86.78,15.11,86.80,15.09,86.88,15.07,86.97
RZ_7139876_8308,0,14690,49,0,4,15.09,86.95,15.11,86.97,15.14,86.97,15.18,87.00,15.19,87.03,15.19,87.12,15.15,87.20,15.12,87.20,15.10,87.15,15.12,87.05,15.19,87.03,15.22,87.25,15.20,87.50,15.18,87.55,15.19,87.30,15.25,87.08,15.26,87.10,15.25,87.33,15.22,87.60,15.21,87.78,15.21,87.80,15.21,87.83,15.22,87.78,15.24,87.70,15.26,87.45,15.22,87.22,15.20,86.95,15.22,86.88,15.28,87.08,15.31,87.38,15.34,87.60,15.38,87.47,15.41,87.35,15.44,87.28,15.45,87.28,15.44,87.38,15.47,87.50,15.54,87.65,15.64,87.67,15.70,87.55,15.71,87.40,15.70,87.40,15.68,87.53,15.71,87.65,15.75,87.65,15.68,87.62,15.56,87.60,15.51,87.62,15.56,87.67
RZ_7139876_8309,0,14690,50,0,4,15.68,87.72,15.72,87.75,15.71,87.78,15.65,87.83,15.60,87.83,15.61,87.85,15.57,87.78,15.51,87.67,15.53,87.62,15.60,87.65,15.68,87.67,15.80,87.60,15.91,87.58,15.91,87.53,15.79,87.58,15.64,87.55,15.60,87.53,15.66,87.50,15.75,87.47,15.84,87.45,15.82,87.42,15.81,87.38,15.81,87.28,15.80,87.25,15.78,87.28,15.76,87.40,15.74,87.53,15.72,87.58,15.78,87.58,15.84,87.53,15.91,87.50,15.93,87.47,15.94,87.47,15.94,87.53,15.93,87.58,15.91,87.62,15.90,87.65,15.89,87.70,15.88,87.72,15.88,87.78,15.85,87.75,15.84,87.75,15.81,87.75,15.80,87.72,15.84,87.70,15.89,87.62,15.96,87.58,16.00,87.38,16.00,87.28,15.97,87.12
RZ_7139876_8310,0,14690,50,0,4,16.02,87.12,16.09,87.22,16.16,87.38,16.14,87.50,16.12,87.47,16.09,87.47,16.06,87.53,16.06,87.55,16.09,87.65,16.10,87.72,16.10,87.80,16.09,87.60,16.06,87.42,16.14,87.38,16.23,87.47,16.26,87.58,16.21,87.58,16.20,87.60,16.25,87.65,16.31,87.67,16.32,87.67,16.34,87.70,16.35,87.72,16.34,87.78,16.32,87.80,16.36,87.83,16.41,87.83,16.44,87.83,16.41,87.83,16.40,87.75,16.41,87.65,16.43,87.55,16.44,87.55,16.46,87.42,16.49,87.33,16.52,87.25,16.51,87.40,16.52,87.50,16.52,87.70,16.54,87.83,16.59,87.83,16.65,87.70,16.70,87.67,16.71,87.83,16.71,88.08,16.71,88.22,16.70,88.28,16.68,88.28,16.69,88.08,16.69,87.88
RZ_7139876_8311,0,14690,50,0,4,16.70,87.67,16.69,87.67,16.70,87.67,16.70,87.67,16.71,87.72,16.73,87.85,16.74,87.97,16.73,88.03,16.71,88.08,16.70,88.12,16.66,88.15,16.64,88.08,16.69,88.00,16.79,87.90,16.88,87.85,16.85,87.90,16.80,87.92,16.80,87.97,16.85,87.97,16.93,88.05,16.96,88.15,16.95,88.05,16.90,87.88,16.86,87.83,16.88,87.95,16.88,88.03,16.93,87.97,16.98,87.92,16.96,87.90,16.89,87.85,16.84,87.75,16.86,87.70,16.99,87.70,17.07,87.80,17.07,87.92,16.96,88.00,16.88,88.03,16.85,88.10,16.82,88.12,16.90,88.17,16.99,88.15,17.07,88.05,17.06,87.97,17.05,87.88,17.06,87.85,17.06,87.83,17.09,87.78,17.11,87.72,17.12,87.62,17.12,87.55
RZ_7139876_8312,0,14690,50,0,4,17.12,87.45,17.14,87.42,17.16,87.42,17.16,87.53,17.10,87.55,17.04,87.47,16.99,87.38,17.02,87.38,17.07,87.42,17.11,87.47,17.14,87.45,17.16,87.45,17.18,87.45,17.18,87.45,17.19,87.35,17.21,87.25,17.14,87.20,17.05,87.28,17.06,87.47,17.16,87.65,17.24,87.80,17.19,87.80,17.15,87.80,17.15,87.80,17.15,87.80,17.20,87.80,17.24,87.78,17.30,87.75,17.31,87.70,17.31,87.60,17.30,87.53,17.34,87.47,17.39,87.50,17.40,87.50,17.35,87.50,17.30,87.50,17.34,87.50,17.40,87.47,17.48,87.47,17.50,87.45,17.51,87.47,17.46,87.47,17.41,87.47,17.39,87.42,17.40,87.38,17.44,87.33,17.45,87.45,17.45,87.55,17.38,87.67,17.32,87.62
RZ_7139876_8313,0,14690,50,0,4,17.31,87.62,17.35,87.65,17.38,87.67,17.38,87.70,17.35,87.80,17.34,87.92,17.32,88.00,17.34,87.92,17.36,87.70,17.39,87.53,17.40,87.40,17.43,87.33,17.45,87.22,17.48,87.08,17.51,87.00,17.55,86.90,17.55,87.03,17.52,87.17,17.50,87.33,17.51,87.25,17.50,87.20,17.46,87.38,17.48,87.65,17.52,87.65,17.60,87.40,17.60,87.22,17.59,87.33,17.57,87.45,17.56,87.60,17.55,87.78,17.55,87.85,17.56,87.83,17.57,87.72,17.62,87.70,17.70,87.60,17.76,87.45,17.79,87.30,17.77,87.28,17.74,87.40,17.71,87.53,17.70,87.67,17.70,87.78,17.71,87.88,17.74,87.90,17.74,87.90,17.74,87.92,17.76,87.95,17.84,87.80,17.89,87.65,17.90,87.42
RZ_7139876_8314,0,14690,51,0,4,17.86,87.38,17.86,87.28,17.88,87.25,17.88,87.28,17.86,87.35,17.84,87.45,17.82,87.53,17.77,87.67,17.71,87.78,17.75,87.65,17.84,87.42,17.93,87.28,17.95,87.40,17.95,87.50,17.96,87.58,17.96,87.62,17.96,87.65,17.96,87.70,17.96,87.62,18.00,87.55,18.04,87.45,18.05,87.42,18.07,87.42,18.09,87.47,18.11,87.50,18.09,87.53,18.07,87.47,18.02,87.53,18.00,87.58,17.99,87.60,18.00,87.67,18.00,87.70,17.98,87.70,18.02,87.60,18.07,87.50,18.12,87.45,18.15,87.42,18.18,87.42,18.12,87.42,18.06,87.38,17.99,87.30,17.98,87.20,17.98,87.42,18.00,87.65,18.02,87.75,18.01,87.60,18.00,87.45,18.01,87.45,18.05,87.75,18.11,88.05,18.14,88.05
RZ_7139876_8315,0,14690,50,0,4,18.16,87.80,18.15,87.55,18.12,87.58,18.11,87.55,18.11,87.53,18.14,87.53,18.14,87.58,18.11,87.60,18.09,87.60,18.18,87.55,18.27,87.53,18.35,87.53,18.35,87.53,18.36,87.53,18.38,87.55,18.35,87.53,18.34,87.55,18.35,87.60,18.35,87.62,18.35,87.65,18.34,87.62,18.31,87.60,18.29,87.62,18.32,87.65,18.38,87.67,18.44,87.62,18.46,87.55,18.48,87.47,18.46,87.65,18.45,87.85,18.39,88.05,18.36,87.85,18.34,87.65,18.35,87.45,18.36,87.45,18.40,87.50,18.44,87.55,18.48,87.58,18.50,87.55,18.50,87.55,18.51,87.55,18.50,87.58,18.49,87.70,18.46,87.85,18.48,87.88,18.50,87.75,18.52,87.60,18.52,87.55,18.54,87.50,18.59,87.42
RZ_7139876_8316,0,14690,51,0,4,18.65,87.33,18.70,87.22,18.70,87.12,18.70,87.08,18.66,87.33,18.64,87.62,18.61,87.92,18.59,87.80,18.57,87.65,18.54,87.50,18.54,87.47,18.52,87.47,18.49,87.50,18.48,87.53,18.48,87.53,18.46,87.50,18.45,87.53,18.39,87.50,18.36,87.50,18.50,87.47,18.65,87.50,18.77,87.42,18.75,87.33,18.73,87.22,18.74,87.22,18.77,87.20,18.80,87.30,18.81,87.40,18.80,87.47,18.81,87.42,18.75,87.38,18.70,87.20,18.65,87.10,18.68,87.00,18.69,87.03,18.68,87.28,18.66,87.53,18.68,87.60,18.69,87.45,18.69,87.30,18.68,87.22,18.74,87.15,18.82,87.08,18.81,87.03,18.74,86.97,18.69,87.00,18.75,87.08,18.82,87.05,18.86,87.00,18.85,87.10,18.77,87.22
RZ_7139876_8317,0,14690,51,0,4,18.73,87.17,18.70,86.95,18.75,86.83,18.76,86.90,18.76,87.03,18.75,87.12,18.79,87.25,18.84,87.28,18.90,87.25,18.91,87.17,18.94,87.12,18.94,87.10,18.94,87.12,18.94,87.15,18.94,87.10,18.95,87.05,18.95,87.00,18.94,87.00,18.91,87.10,18.90,87.17,18.88,87.15,18.86,87.03,18.86,86.95,18.88,87.00,18.85,87.05,18.81,87.08,18.85,87.12,18.93,87.08,19.01,87.03,19.01,87.03,19.00,87.12,18.98,87.20,18.96,87.00,18.96,86.78,18.98,86.58,18.96,86.67,18.94,86.78,18.90,86.83,18.86,86.80,18.84,86.78,18.85,86.70,18.90,86.67,18.93,86.62,18.94,86.60,18.94,86.62,18.94,86.67,18.99,86.72,19.04,86.70,19.07,86.70,19.05,86.62,19.02,86.58
RZ_7139876_8318,0,14690,50,0,4,19.01,86.60,18.93,86.80,18.82,87.00,18.76,86.97,18.79,86.80,18.81,86.70,18.93,86.78,19.04,86.85,19.14,86.85,19.10,86.70,19.06,86.58,18.99,86.47,18.98,86.55,18.96,86.58,18.99,86.55,19.01,86.47,19.04,86.45,19.04,86.53,19.04,86.60,19.05,86.65,19.04,86.60,19.02,86.53,19.00,86.58,18.98,86.62,18.99,86.67,19.02,86.58,19.06,86.50,19.05,86.40,19.02,86.45,19.01,86.53,19.01,86.60,19.02,86.65,19.04,86.65,19.05,86.60,19.06,86.53,19.06,86.50,19.07,86.58,19.07,86.67,19.07,86.58,19.09,86.47,19.11,86.38,19.12,86.58,19.12,86.78,19.09,86.95,19.05,86.88,19.02,86.67,19.05,86.50,19.04,86.42,19.01,86.53,19.01,86.62
RZ_7139876_8319,0,14690,49,0,4,19.15,86.53,19.29,86.45,19.43,86.38,19.45,86.45,19.43,86.53,19.38,86.53,19.29,86.50,19.25,86.62,19.20,86.80,19.20,87.00,19.21,87.03,19.21,86.88,19.20,86.70,19.27,86.50,19.36,86.47,19.46,86.50,19.48,86.58,19.45,86.65,19.40,86.65,19.32,86.67,19.34,86.67,19.36,86.65,19.41,86.60,19.41,86.55,19.40,86.53,19.39,86.55,19.34,86.58,19.31,86.65,19.27,86.72,19.31,86.62,19.35,86.47,19.40,86.22,19.44,86.12,19.49,86.05,19.50,86.15,19.46,86.45,19.41,86.70,19.38,86.90,19.38,86.90,19.36,86.90,19.36,86.90,19.36,86.90,19.36,86.90,19.36,86.90,19.35,86.85,19.35,86.75,19.35,86.70,19.36,86.65,19.39,86.62
RZ_7139876_8320,0,14690,51,0,4,19.46,86.58,19.51,86.60,19.57,86.67,19.57,86.78,19.59,86.80,19.57,86.62,19.55,86.42,19.51,86.28,19.49,86.38,19.45,86.53,19.41,86.60,19.48,86.67,19.56,86.67,19.65,86.65,19.65,86.65,19.64,86.65,19.64,86.65,19.65,86.55,19.64,86.45,19.62,86.35,19.61,86.33,19.62,86.25,19.62,86.25,19.61,86.28,19.59,86.45,19.56,86.58,19.56,86.58,19.60,86.40,19.70,86.22,19.77,86.28,19.84,86.40,19.85,86.62,19.88,86.72,19.79,86.70,19.70,86.62,19.62,86.55,19.59,86.58,19.55,86.58,19.62,86.58,19.69,86.58,19.77,86.58,19.76,86.58,19.76,86.55,19.76,86.55,19.76,86.55,19.76,86.58,19.81,86.65,19.86,86.70,19.91,86.60,19.89,86.42,19.86,86.25
RZ_7139876_8321,0,14690,49,0,4,19.84,86.25,19.82,86.25,19.89,85.97,19.94,85.72,19.96,85.47,19.91,85.55,19.85,85.88,19.81,86.17,19.80,86.42,19.79,86.42,19.76,86.42,19.73,86.47,19.70,86.53,19.69,86.55,19.66,86.58,19.65,86.47,19.71,86.35,19.80,86.25,19.88,86.22,19.86,86.22,19.86,86.22,19.86,86.28,19.88,86.33,19.94,86.33,20.01,86.28,20.12,86.20,20.15,86.17,20.15,86.15,20.14,86.12,20.14,86.08,20.14,86.05,20.14,86.08,20.12,86.10,20.11,86.20,20.11,86.28,20.12,86.38,20.10,86.28,20.06,86.12,20.04,85.92,20.02,85.85,20.00,85.92,19.98,86.05,19.99,86.05,20.00,85.95,20.05,85.85,20.12,85.90,20.20,86.00,20.23,86.08,20.19,86.08
RZ_7139876_8322,0,14690,50,0,4,20.16,86.03,20.11,86.00,20.07,85.95,20.04,85.90,20.05,85.85,20.07,85.85,20.10,85.83,20.11,85.80,20.11,85.80,20.15,85.80,20.19,85.78,20.24,85.70,20.24,85.60,20.18,85.55,20.12,85.55,20.09,85.60,20.10,85.65,20.12,85.67,20.06,85.67,20.02,85.67,20.09,85.70,20.20,85.72,20.21,85.75,20.11,85.62,20.02,85.50,20.04,85.38,20.04,85.40,20.04,85.42,20.02,85.53,20.01,85.62,20.10,85.75,20.24,85.72,20.36,85.67,20.29,85.62,20.20,85.70,20.18,85.78,20.25,85.83,20.25,85.75,20.20,85.67,20.14,85.60,20.14,85.53,20.14,85.47,20.14,85.45,20.19,85.55,20.25,85.62,20.32,85.60,20.35,85.45,20.38,85.40,20.34,85.62,20.30,85.83
RZ_7139876_8323,0,14690,51,0,4,20.26,85.95,20.25,85.95,20.27,85.92,20.30,85.88,20.34,85.78,20.36,85.70,20.36,85.65,20.36,85.67,20.35,85.75,20.36,85.85,20.40,85.90,20.45,85.95,20.51,85.83,20.55,85.67,20.55,85.45,20.57,85.38,20.57,85.45,20.57,85.60,20.52,85.67,20.46,85.50,20.43,85.25,20.40,85.05,20.39,85.12,20.38,85.25,20.39,85.40,20.41,85.42,20.46,85.50,20.49,85.60,20.51,85.58,20.52,85.55,20.54,85.47,20.52,85.45,20.50,85.40,20.48,85.35,20.46,85.33,20.43,85.33,20.39,85.42,20.35,85.50,20.35,85.53,20.36,85.47,20.43,85.42,20.50,85.42,20.57,85.35,20.57,85.28,20.55,85.35,20.50,85.50,20.43,85.65,20.38,85.67,20.36,85.65,20.45,85.60,20.54,85.58
RZ_7139876_8324,0,14690,51,0,4,20.60,85.58,20.57,85.62,20.49,85.65,20.41,85.67,20.35,85.60,20.36,85.55,20.38,85.55,20.43,85.55,20.48,85.58,20.52,85.42,20.54,85.28,20.54,85.15,20.59,85.17,20.62,85.20,20.68,85.20,20.69,85.20,20.74,85.22,20.77,85.22,20.82,85.20,20.84,85.15,20.84,85.10,20.73,85.22,20.61,85.38,20.61,85.50,20.73,85.53,20.79,85.53,20.71,85.58,20.65,85.58,20.65,85.60,20.68,85.58,20.71,85.58,20.76,85.40,20.79,85.22,20.79,85.12,20.80,85.25,20.81,85.35,20.80,85.38,20.80,85.33,20.80,85.33,20.84,85.35,20.84,85.35,20.82,85.55,20.81,85.75,20.80,85.92,20.80,85.85,20.79,85.75,20.77,85.70,20.79,85.62,20.80,85.58,20.80,85.55,20.81,85.45
RZ_7139876_8325,0,14690,50,0,4,20.80,85.33,20.79,85.15,20.84,85.10,20.91,85.12,20.90,85.22,20.84,85.25,20.85,85.22,20.90,85.42,20.95,85.75,20.93,85.90,20.93,85.75,20.84,85.65,20.76,85.72,20.71,85.65,20.73,85.53,20.73,85.40,20.70,85.40,20.69,85.35,20.69,85.33,20.71,85.42,20.74,85.55,20.76,85.45,20.79,85.22,20.84,84.90,20.88,84.80,20.88,84.97,20.86,85.22,20.84,85.47,20.89,85.47,20.91,85.45,20.94,85.40,20.91,85.35,20.93,85.20,20.98,85.08,21.02,85.03,21.06,85.10,21.04,85.17,21.02,85.12,21.01,85.08,21.01,85.12,21.02,85.20,21.04,85.28,21.05,85.25,21.07,85.35,21.16,85.45,21.32,85.72,21.66,85.88,21.93,86.12,22.25,86.33,22.68,86.53
RZ_7139876_8326,0,14690,50,0,4,23.24,86.67,23.81,86.90,24.38,87.30,25.15,87.80,26.06,88.20,26.99,88.72,27.88,89.42,28.89,90.15,30.12,90.83,31.27,91.30,32.27,91.92,33.08,92.50,33.88,93.38,34.54,94.38,35.10,95.35,35.70,96.15,36.30,96.92,36.86,97.65,37.40,98.58,37.85,99.20,38.27,100.15,38.67,100.95,39.15,101.90,39.44,102.58,39.54,103.05,39.65,103.53,39.79,103.90,39.99,104.22,40.01,104.85,40.01,105.47,39.90,106.22,39.81,106.55,39.64,107.17,39.49,107.83,39.36,108.30,39.35,108.45,39.35,108.53,39.35,108.67,39.29,108.85,39.21,109.00,39.11,109.22,39.09,109.35,39.08,109.45,39.10,109.42,39.10,109.50,39.09,109.62,39.06,109.72,39.05,109.92,39.02,110.12,39.00,110.35
RZ_7139876_8327,0,14690,50,0,4,38.96,110.58,38.95,110.78,38.94,110.90,38.89,110.92,38.85,110.97,38.81,111.03,38.74,110.92,38.66,110.80,38.59,110.83,38.60,111.00,38.61,111.22,38.62,111.28,38.58,111.35,38.44,111.38,38.31,111.35,38.24,111.25,38.26,111.12,38.30,110.88,38.35,110.70,38.36,110.62,38.33,110.67,38.30,110.75,38.26,110.80,38.26,110.85,38.29,110.90,38.31,110.90,38.27,110.90,38.24,110.90,38.19,110.90,38.17,110.88,38.19,110.88,38.21,110.92,38.23,110.97,38.24,111.05,38.25,111.08,38.29,111.05,38.31,110.90,38.23,110.62,38.11,110.42,37.99,110.38,37.99,110.47,37.99,110.50,37.98,110.47,37.95,110.42,37.96,110.42,37.99,110.42,38.02,110.42,38.04,110.42,38.05,110.45,38.06,110.47
RZ_7139876_8328,0,14690,50,0,4,38.09,110.50,38.09,110.55,38.08,110.58,38.08,110.35,38.04,110.05,38.01,110.00,37.98,110.20,38.01,110.38,38.05,110.25,38.09,110.15,38.09,110.12,38.10,110.17,38.11,110.22,38.14,110.15,38.15,110.05,38.14,109.97,38.12,110.08,38.12,110.20,38.12,110.25,38.14,110.25,38.16,110.25,38.17,110.25,38.19,110.25,38.20,110.25,38.24,110.08,38.27,109.90,38.27,109.97,38.25,110.20,38.25,110.28,38.26,110.10,38.27,110.05,38.23,110.17,38.17,110.30,38.19,110.30,38.25,110.17,38.29,109.97,38.27,109.78,38.24,109.83,38.24,109.95,38.25,110.08,38.30,110.08,38.33,110.10,38.31,110.12,38.27,110.12,38.25,110.05,38.26,109.97,38.27,109.90,38.29,109.92,38.30,109.92,38.30,109.95
RZ_7139876_8329,0,14690,49,0,4,38.29,109.95,38.27,110.12,38.26,110.30,38.25,110.47,38.24,110.47,38.24,110.47,38.24,110.42,38.23,110.35,38.29,110.30,38.39,110.05,38.49,109.85,38.51,109.83,38.50,110.00,38.49,110.15,38.49,110.03,38.50,109.88,38.51,109.62,38.50,109.50,38.38,109.38,38.26,109.33,38.15,109.38,38.04,109.40,37.85,109.15,37.66,108.72,37.36,108.33,37.09,108.22,36.71,108.12,36.55,107.97,36.36,107.80,36.20,107.67,36.00,107.62,35.88,107.45,35.80,107.30,35.80,107.08,35.80,106.97,35.80,107.00,35.76,107.15,35.69,107.35,35.54,107.45,35.40,107.45,35.29,107.40,35.30,107.35,35.24,107.33,35.19,107.17,35.14,107.03,35.17,106.92,35.17,106.90,35.19,106.85,35.19,106.80
RZ_7139876_8330,0,14690,51,0,4,35.19,106.78,35.17,106.67,35.16,106.55,35.15,106.47,35.14,106.45,35.20,106.33,35.26,106.17,35.30,106.12,35.27,106.10,35.26,106.05,35.21,105.97,35.17,105.90,35.15,105.92,35.16,105.97,35.19,106.03,35.17,106.05,35.16,106.03,35.17,106.03,35.20,106.05,35.23,106.08,35.23,106.10,35.21,106.10,35.19,106.12,35.16,106.15,35.17,106.03,35.19,105.88,35.21,105.72,35.24,105.75,35.26,105.85,35.26,105.97,35.26,105.95,35.27,105.80,35.34,105.65,35.39,105.60,35.41,105.72,35.40,105.83,35.36,105.67,35.34,105.42,35.31,105.22,35.33,105.28,35.33,105.33,35.33,105.35,35.33,105.42,35.33,105.58,35.33,105.72,35.40,105.80,35.46,105.83,35.49,105.85,35.45,105.65,35.39,105.47,35.39,105.30
RZ_7139876_8331,0,14690,49,0,4,35.38,105.33,35.46,105.38,35.54,105.38,35.59,105.35,35.59,105.33,35.58,105.28,35.58,105.25,35.64,105.25,35.71,105.25,35.75,105.25,35.70,105.25,35.65,105.22,35.67,105.20,35.69,105.17,35.70,105.08,35.65,104.97,35.61,104.88,35.59,104.85,35.54,104.90,35.50,105.00,35.52,105.20,35.58,105.30,35.64,105.33,35.65,105.28,35.66,105.33,35.67,105.42,35.67,105.50,35.71,105.55,35.77,105.40,35.85,105.20,35.88,105.15,35.86,105.30,35.84,105.47,35.84,105.55,35.85,105.60,35.84,105.60,35.80,105.58,35.76,105.55,35.81,105.53,35.86,105.53,35.88,105.53,35.85,105.42,35.83,105.33,35.80,105.20,35.75,105.22,35.70,105.22,35.69,105.38,35.69,105.53,35.74,105.67
RZ_7139876_8332,0,14690,50,0,5,35.86,105.65,35.96,105.65,36.00,105.65,35.98,105.55,35.98,105.45,36.06,105.35,36.16,105.35,36.21,105.35,36.16,105.33,36.12,105.30,36.14,105.22,36.17,105.20,36.17,105.22,36.17,105.28,36.16,105.40,36.16,105.47,36.16,105.42,36.17,105.30,36.20,105.22,36.21,105.22,36.21,105.17,36.23,105.08,36.25,105.08,36.27,105.15,36.29,105.25,36.27,105.35,36.23,105.42,36.20,105.30,36.27,105.17,36.38,105.03,36.48,105.03,36.49,104.97,36.51,104.90,36.54,104.83,36.54,104.95,36.58,105.15,36.61,105.28,36.65,105.25,36.65,105.25,36.56,105.28,36.49,105.33,36.42,105.28,36.44,105.17,36.42,105.08,36.41,105.00,36.48,105.00,36.56,105.03,36.65,105.08,36.66,105.05,36.67,104.97
RZ_7139876_8333,0,14690,50,0,5,36.69,104.90,36.66,104.90,36.62,104.97,36.60,105.05,36.60,105.10,36.64,105.05,36.69,105.00,36.74,104.97,36.77,105.15,36.79,105.33,36.73,105.33,36.66,105.12,36.60,104.92,36.66,104.90,36.74,104.90,36.83,104.80,36.84,104.72,36.84,104.62,36.84,104.62,36.81,104.58,36.81,104.53,36.80,104.50,36.80,104.45,36.83,104.42,36.84,104.40,36.81,104.40,36.76,104.42,36.84,104.50,36.94,104.60,37.01,104.75,36.95,104.83,36.91,104.83,36.90,104.75,36.92,104.67,36.95,104.53,36.96,104.42,36.96,104.22,36.96,104.12,36.94,104.30,36.95,104.58,36.95,104.85,36.99,104.78,37.04,104.72,37.09,104.75,37.12,104.83,37.15,104.83,37.19,104.70,37.16,104.58,37.11,104.50,37.05,104.47
RZ_7139876_8334,0,14690,51,0,5,37.04,104.67,37.01,104.88,37.00,104.88,37.02,104.65,37.05,104.42,37.05,104.42,37.02,104.47,37.00,104.55,36.99,104.67,37.02,104.75,37.11,104.78,37.20,104.60,37.24,104.42,37.23,104.25,37.23,104.22,37.21,104.20,37.20,104.17,37.27,104.15,37.35,104.10,37.44,104.10,37.44,104.15,37.42,104.25,37.40,104.28,37.38,104.25,37.38,104.22,37.36,104.28,37.35,104.30,37.35,104.35,37.41,104.38,37.44,104.42,37.46,104.47,37.40,104.53,37.39,104.47,37.38,104.42,37.41,104.42,37.44,104.45,37.48,104.50,37.48,104.53,37.49,104.55,37.51,104.60,37.55,104.65,37.58,104.67,37.60,104.75,37.54,104.80,37.50,104.78,37.45,104.70,37.51,104.67,37.56,104.75,37.55,104.78,37.49,104.78,37.42,104.70
RZ_7139876_8335,0,14690,51,0,5,37.41,104.65,37.42,104.50,37.45,104.38,37.48,104.22,37.55,104.30,37.60,104.42,37.64,104.60,37.60,104.65,37.56,104.70,37.55,104.70,37.58,104.65,37.61,104.65,37.60,104.65,37.56,104.67,37.55,104.65,37.58,104.62,37.61,104.62,37.61,104.65,37.59,104.67,37.56,104.67,37.62,104.65,37.71,104.65,37.81,104.65,37.83,104.58,37.83,104.47,37.80,104.35,37.79,104.35,37.79,104.45,37.79,104.53,37.77,104.58,37.75,104.55,37.76,104.55,37.77,104.65,37.71,104.72,37.65,104.72,37.62,104.62,37.67,104.50,37.74,104.45,37.76,104.42,37.75,104.42,37.75,104.40,37.84,104.38,37.94,104.38,37.89,104.40,37.76,104.40,37.64,104.38,37.66,104.33,37.70,104.28,37.74,104.40,37.79,104.55,37.84,104.50
RZ_7139876_8336,0,14690,50,0,5,37.88,104.30,37.91,104.08,37.92,104.05,37.92,104.08,37.94,104.12,37.96,104.15,37.96,104.35,37.96,104.55,37.96,104.42,37.96,104.10,38.06,103.85,38.14,103.92,38.23,104.08,38.23,104.15,38.17,104.10,38.12,103.97,38.09,103.85,38.11,103.85,38.14,103.90,38.14,103.97,38.14,104.10,38.12,104.15,38.11,104.20,38.11,104.12,38.19,104.03,38.26,104.05,38.30,104.15,38.26,104.25,38.19,104.20,38.15,104.12,38.16,104.10,38.25,104.20,38.33,104.33,38.36,104.33,38.38,104.20,38.39,104.10,38.39,104.08,38.39,104.03,38.44,103.90,38.49,103.78,38.52,103.70,38.49,103.70,38.45,103.67,38.42,103.67,38.46,103.65,38.50,103.83,38.52,104.00,38.52,104.25,38.50,104.30,38.45,104.38
RZ_7139876_8337,0,14690,50,0,5,38.40,104.40,38.46,104.10,38.55,103.78,38.62,103.45,38.62,103.47,38.62,103.50,38.59,103.55,38.55,103.70,38.52,103.88,38.49,104.00,38.45,103.95,38.50,103.95,38.59,103.95,38.70,104.00,38.70,104.08,38.75,103.70,38.77,103.28,38.80,102.92,38.79,103.05,38.76,103.35,38.76,103.60,38.77,103.80,38.67,103.80,38.58,103.75,38.58,103.80,38.69,103.85,38.80,103.85,38.80,103.62,38.80,103.42,38.90,103.30,39.01,103.28,39.01,103.22,38.90,103.20,38.77,103.17,38.77,103.17,38.77,103.17,38.77,103.20,38.83,103.40,38.89,103.58,38.95,103.75,38.95,103.83,39.00,103.90,39.02,103.85,39.05,103.75,39.01,103.62,38.99,103.65,38.99,103.65,38.98,103.62,39.00,103.62,39.02,103.53
RZ_7139876_8338,0,14690,50,0,5,39.05,103.47,39.04,103.47,39.02,103.60,39.08,103.65,39.15,103.67,39.21,103.72,39.21,103.75,39.19,103.75,39.14,103.75,39.12,103.75,39.12,103.78,39.14,103.78,39.11,103.75,39.09,103.72,39.10,103.70,39.11,103.70,39.14,103.65,39.14,103.58,39.15,103.55,39.17,103.53,39.26,103.53,39.35,103.45,39.34,103.42,39.24,103.47,39.16,103.58,39.19,103.58,39.23,103.47,39.24,103.45,39.23,103.53,39.23,103.62,39.24,103.65,39.25,103.62,39.27,103.60,39.29,103.53,39.30,103.50,39.33,103.47,39.29,103.50,39.25,103.55,39.21,103.58,39.24,103.55,39.24,103.50,39.25,103.45,39.29,103.53,39.34,103.62,39.38,103.83,39.40,103.92,39.44,104.00,39.48,103.90,39.48,103.53,39.48,103.20
RZ_7139876_8339,0,14690,50,0,5,39.49,102.97,39.48,103.20,39.42,103.42,39.38,103.55,39.36,103.55,39.40,103.38,39.44,103.25,39.42,103.17,39.41,103.25,39.40,103.30,39.40,103.22,39.40,103.15,39.45,103.08,39.49,103.10,39.54,103.15,39.54,103.08,39.52,103.00,39.50,102.88,39.54,102.92,39.60,102.85,39.66,102.80,39.67,102.75,39.58,102.80,39.49,102.88,39.45,103.00,39.52,103.05,39.61,103.10,39.64,103.15,39.66,103.12,39.64,103.08,39.59,103.00,39.55,102.83,39.59,102.65,39.69,102.50,39.79,102.53,39.83,102.55,39.84,102.65,39.79,102.78,39.70,102.90,39.62,102.88,39.66,102.85,39.71,102.83,39.77,102.83,39.80,102.83,39.80,102.80,39.84,102.78,39.85,102.78,39.85,102.78,39.86,102.83,39.86,102.83
RZ_7139876_8340,0,14690,50,0,5,39.85,102.85,39.81,102.95,39.81,103.05,39.85,103.12,39.89,103.03,39.89,102.85,39.95,102.72,40.04,102.55,40.06,102.45,40.01,102.35,39.94,102.50,39.90,102.67,39.86,102.83,39.86,102.83,39.86,102.75,39.88,102.60,39.98,102.42,40.06,102.35,40.16,102.40,40.16,102.47,40.12,102.50,40.10,102.50,40.06,102.50,40.08,102.47,40.10,102.50,40.11,102.58,40.11,102.62,40.11,102.67,40.14,102.67,40.21,102.70,40.27,102.67,40.24,102.65,40.15,102.60,40.15,102.60,40.23,102.60,40.29,102.60,40.26,102.58,40.25,102.58,40.25,102.55,40.23,102.53,40.23,102.47,40.21,102.45,40.23,102.42,40.31,102.50,40.39,102.55,40.46,102.60,40.51,102.58,40.58,102.47,40.62,102.40,40.60,102.25
RZ_7139876_8341,0,14690,50,0,5,40.58,102.17,40.54,102.22,40.55,102.33,40.55,102.40,40.56,102.38,40.62,102.22,40.69,102.08,40.71,101.95,40.73,101.95,40.73,102.03,40.80,102.10,40.84,102.20,40.79,102.10,40.69,101.97,40.60,101.85,40.62,101.97,40.62,102.12,40.64,102.28,40.66,102.22,40.70,102.10,40.74,101.97,40.70,101.90,40.66,101.88,40.62,101.95,40.64,102.05,40.69,102.15,40.75,102.10,40.83,102.05,40.85,102.00,40.88,102.03,40.83,102.08,40.80,101.95,40.83,101.83,40.88,101.65,40.92,101.62,40.94,101.75,40.94,101.90,40.94,102.03,40.94,101.97,40.98,102.00,41.01,102.05,41.06,102.05,41.09,101.97,41.11,101.95,41.10,101.90,41.09,101.85,41.06,101.88,41.09,101.92,41.11,101.95,41.14,101.95
RZ_7139876_8342,0,14690,49,0,5,41.14,101.95,41.12,101.97,41.12,102.00,41.19,101.97,41.24,101.92,41.23,101.92,41.16,101.92,41.09,101.80,41.09,101.65,41.16,101.45,41.24,101.35,41.33,101.22,41.33,101.33,41.30,101.47,41.29,101.60,41.27,101.58,41.29,101.55,41.29,101.58,41.30,101.47,41.30,101.38,41.33,101.25,41.33,101.20,41.34,101.28,41.34,101.38,41.36,101.40,41.39,101.35,41.40,101.28,41.41,101.28,41.41,101.28,41.39,101.25,41.34,101.20,41.33,101.15,41.38,101.03,41.42,100.95,41.48,100.90,41.49,100.97,41.45,101.12,41.42,101.30,41.41,101.42,41.41,101.40,41.41,101.42,41.48,101.45,41.54,101.50,41.61,101.53,41.61,101.58,41.62,101.60,41.66,101.58,41.70,101.53,41.76,101.45
RZ_7139876_8343,0,14690,50,0,5,41.80,101.35,41.80,101.28,41.79,101.25,41.80,101.25,41.84,101.25,41.85,101.28,41.80,101.28,41.75,101.30,41.70,101.33,41.70,101.33,41.73,101.33,41.77,101.33,41.85,101.30,41.86,101.28,41.89,101.20,41.90,101.12,41.90,101.33,41.92,101.55,41.94,101.78,41.98,101.75,41.99,101.47,41.99,101.30,42.00,101.10,42.01,101.12,42.01,101.08,42.02,101.05,41.99,101.08,41.95,101.10,41.95,101.10,41.99,101.08,42.00,101.00,41.99,100.97,42.04,101.00,42.10,101.10,42.16,101.20,42.17,101.20,42.21,101.22,42.21,101.22,42.16,101.22,42.10,101.17,42.08,101.17,42.08,101.17,42.09,101.08,42.11,100.92,42.14,100.72,42.16,100.67,42.19,100.88,42.21,101.12,42.23,101.33,42.21,101.25
RZ_7139876_8344,0,14690,50,0,5,42.16,101.12,42.10,101.05,42.09,100.97,42.12,100.90,42.15,100.80,42.15,100.72,42.20,100.67,42.25,100.65,42.27,100.75,42.26,100.88,42.33,100.92,42.41,100.85,42.41,100.80,42.33,100.78,42.25,100.72,42.25,100.65,42.25,100.60,42.24,100.75,42.26,100.90,42.30,101.03,42.34,101.05,42.31,101.08,42.30,100.97,42.27,100.85,42.27,100.72,42.26,100.75,42.26,100.80,42.29,100.90,42.31,101.00,42.36,101.10,42.41,101.05,42.48,100.97,42.50,100.88,42.51,100.75,42.52,100.62,42.51,100.55,42.50,100.70,42.50,100.85,42.51,100.90,42.54,100.90,42.55,100.85,42.58,100.80,42.58,100.88,42.59,101.00,42.59,100.95,42.60,100.80,42.61,100.65,42.60,100.67,42.59,100.70,42.58,100.72
RZ_7139876_8345,0,14690,51,0,5,42.58,100.62,42.60,100.55,42.70,100.58,42.80,100.67,42.85,100.75,42.80,100.80,42.76,100.83,42.74,100.83,42.74,100.78,42.79,100.72,42.83,100.72,42.85,100.83,42.83,101.12,42.79,101.40,42.76,101.58,42.75,101.60,42.76,101.40,42.77,101.17,42.79,100.95,42.81,100.97,42.83,100.97,42.86,100.97,42.86,100.97,42.91,100.97,42.96,100.97,43.06,100.97,43.11,100.97,43.19,100.97,43.21,100.95,43.26,100.92,43.30,100.90,43.33,100.92,43.31,100.92,43.25,100.92,43.19,100.95,43.12,100.95,43.12,100.90,43.14,100.85,43.14,100.80,43.12,100.78,43.11,100.72,43.10,100.60,43.08,100.50,43.08,100.47,43.09,100.50,43.11,100.53,43.12,100.50,43.17,100.50,43.24,100.55,43.29,100.62,43.30,100.70
RZ_7139876_8346,0,14690,50,0,5,43.31,100.72,43.34,100.65,43.35,100.58,43.36,100.47,43.36,100.50,43.36,100.47,43.39,100.45,43.40,100.42,43.41,100.58,43.42,100.75,43.46,100.92,43.52,100.75,43.51,100.60,43.45,100.42,43.38,100.47,43.40,100.55,43.46,100.62,43.52,100.67,43.55,100.60,43.52,100.53,43.50,100.40,43.49,100.38,43.52,100.53,43.58,100.72,43.61,100.90,43.61,100.90,43.62,100.85,43.61,100.83,43.60,100.83,43.59,100.88,43.59,100.95,43.64,101.00,43.70,101.03,43.75,101.03,43.77,101.05,43.80,101.05,43.83,101.08,43.84,101.08,43.85,101.05,43.86,101.05,43.86,101.05,43.88,101.03,43.89,101.00,43.90,100.95,43.91,100.95,43.90,100.95,43.88,100.97,43.85,100.92,43.85,100.90,43.84,100.85
RZ_7139876_8347,0,14690,49,0,5,43.84,100.80,43.85,100.85,43.85,100.92,43.85,101.03,43.88,101.00,43.91,100.92,43.96,100.85,43.98,100.80,43.98,100.83,43.96,100.85,43.92,100.88,43.90,100.85,43.90,100.65,43.95,100.45,44.09,100.38,44.20,100.50,44.49,100.62,44.83,100.67,45.26,100.85,45.66,101.05,46.15,101.22,46.69,101.20,47.25,101.35,47.66,101.70,48.12,102.05,48.48,102.30,48.90,102.38,49.14,102.12,49.44,101.85,49.65,101.65,49.88,101.83,49.94,101.97,49.95,102.35,49.98,102.65,50.01,103.03,50.04,103.50,50.06,103.95,50.10,104.30,50.16,104.30,50.11,104.33,50.05,104.35,50.04,104.70,50.10,105.05,50.21,105.38,50.26,105.35,50.33,105.25,50.33,105.20,50.35,105.20,50.39,105.15
RZ_7139876_8348,0,14690,50,0,5,50.40,105.08,50.40,105.12,50.40,105.25,50.39,105.38,50.35,105.40,50.31,105.45,50.30,105.47,50.35,105.50,50.46,105.50,50.58,105.50,50.65,105.58,50.69,105.65,50.70,105.78,50.71,105.83,50.71,105.70,50.70,105.47,50.69,105.25,50.67,105.30,50.67,105.40,50.70,105.50,50.73,105.53,50.75,105.58,50.74,105.67,50.71,105.75,50.79,105.80,50.88,105.78,51.01,105.72,51.05,105.72,51.05,105.70,50.96,105.55,50.88,105.40,50.91,105.25,50.98,105.28,51.02,105.42,51.02,105.60,51.01,105.72,51.02,105.72,51.02,105.75,51.02,105.80,51.04,105.85,51.10,105.90,51.16,105.88,51.23,105.78,51.24,105.65,51.29,105.58,51.34,105.55,51.31,105.55,51.25,105.53,51.24,105.58,51.29,105.60
RZ_7139876_8349,0,14690,50,0,5,51.34,105.50,51.33,105.35,51.31,105.22,51.33,105.22,51.34,105.22,51.35,105.25,51.30,105.25,51.24,105.25,51.17,105.25,51.17,105.22,51.17,105.17,51.17,105.20,51.25,105.25,51.35,105.22,51.45,105.15,51.45,105.08,51.42,105.05,51.46,105.03,51.52,104.95,51.52,104.90,51.46,104.90,51.42,104.97,51.46,104.92,51.50,104.80,51.54,104.75,51.56,104.80,51.58,104.88,51.59,104.85,51.62,104.83,51.66,104.85,51.69,104.90,51.65,104.92,51.62,104.88,51.60,104.85,51.61,104.83,51.61,104.80,51.61,104.80,51.66,104.80,51.70,104.75,51.80,104.70,51.85,104.65,51.81,104.65,51.74,104.53,51.73,104.40,51.80,104.28,51.88,104.28,51.88,104.22,51.94,104.15,51.99,104.10,52.05,104.08
RZ_7139876_8350,0,14690,51,0,5,52.08,104.10,52.09,104.12,52.05,104.15,51.99,104.22,51.96,104.30,51.96,104.38,51.96,104.35,51.92,104.33,51.94,104.30,51.96,104.30,51.98,104.33,51.98,104.35,51.98,104.28,51.98,104.17,52.00,104.08,52.02,104.10,52.05,104.12,52.04,104.05,52.04,103.95,52.04,103.88,52.04,103.95,52.01,104.15,51.96,104.35,51.92,104.53,51.89,104.38,51.88,104.22,51.89,104.05,51.94,104.00,52.11,103.97,52.26,103.95,52.35,103.97,52.31,104.05,52.27,104.12,52.29,104.22,52.35,104.25,52.40,104.25,52.38,104.17,52.31,104.12,52.34,104.05,52.44,104.05,52.50,104.05,52.46,104.03,52.44,104.03,52.48,104.00,52.50,104.03,52.52,104.05,52.50,104.12,52.49,104.22,52.45,104.30,52.42,104.30,52.42,104.30
RZ_7139876_8351,0,14690,51,0,5,52.45,104.12,52.48,103.92,52.46,103.75,52.41,103.72,52.38,103.70,52.36,103.67,52.35,103.83,52.34,103.97,52.41,104.12,52.50,104.10,52.55,104.08,52.51,104.05,52.48,104.00,52.49,103.83,52.55,103.65,52.62,103.42,52.70,103.35,52.73,103.15,52.74,103.03,52.71,103.08,52.67,103.25,52.65,103.40,52.61,103.40,52.56,103.47,52.52,103.55,52.51,103.62,52.52,103.62,52.54,103.62,52.55,103.65,52.59,103.70,52.60,103.72,52.61,103.72,52.64,103.70,52.69,103.65,52.75,103.65,52.76,103.67,52.75,103.67,52.73,103.72,52.80,103.72,52.89,103.70,52.99,103.47,53.02,103.25,53.04,103.08,52.98,103.08,52.91,103.08,52.86,103.22,52.88,103.45,52.89,103.70,52.90,103.67,52.92,103.55,52.94,103.40
RZ_7139876_8352,0,14690,51,0,5,52.94,103.42,52.96,103.50,53.01,103.58,53.05,103.65,53.04,103.83,53.00,103.97,53.04,103.92,53.10,103.75,53.16,103.55,53.16,103.55,53.16,103.53,53.16,103.50,53.15,103.53,53.17,103.60,53.19,103.70,53.20,103.78,53.16,103.75,53.12,103.72,53.20,103.70,53.29,103.72,53.34,103.72,53.29,103.67,53.24,103.60,53.24,103.53,53.24,103.55,53.21,103.62,53.20,103.67,53.19,103.72,53.26,103.78,53.31,103.67,53.35,103.50,53.33,103.30,53.38,103.25,53.42,103.28,53.46,103.33,53.45,103.35,53.41,103.40,53.38,103.42,53.34,103.40,53.31,103.38,53.31,103.33,53.33,103.45,53.33,103.58,53.31,103.55,53.33,103.25,53.34,102.97,53.34,103.00,53.30,103.20,53.26,103.42,53.26,103.47,53.31,103.53
RZ_7139876_8353,0,14690,51,0,5,53.38,103.53,53.39,103.55,53.39,103.55,53.38,103.53,53.35,103.35,53.33,103.20,53.36,103.08,53.42,102.97,53.50,102.83,53.55,102.53,53.58,102.38,53.61,102.35,53.62,102.42,53.56,102.53,53.49,102.60,53.45,102.72,53.51,102.78,53.60,102.70,53.65,102.62,53.67,102.62,53.65,102.65,53.60,102.75,53.58,102.85,53.60,102.92,53.65,102.92,53.65,102.90,53.64,102.88,53.62,102.85,53.65,102.83,53.66,102.85,53.67,102.88,53.67,102.90,53.66,102.90,53.66,102.88,53.66,102.88,53.73,102.92,53.81,102.95,53.89,102.95,53.90,102.92,53.89,102.92,53.88,102.95,53.85,102.97,53.85,103.00,53.86,102.92,53.89,102.85,53.95,102.83,53.99,102.95,54.01,103.03,54.00,102.97,53.99,102.88,53.98,102.92
RZ_7139876_8354,0,14690,51,0,5,53.94,103.05,53.91,103.12,53.90,103.08,53.96,103.03,54.02,103.00,54.05,102.88,54.01,102.78,53.99,102.70,54.00,102.58,54.01,102.45,54.01,102.50,54.00,102.67,53.99,102.83,53.98,102.83,54.08,102.83,54.16,102.72,54.25,102.65,54.25,102.72,54.26,102.90,54.29,103.10,54.30,103.15,54.27,103.17,54.23,103.15,54.24,103.17,54.29,103.25,54.34,103.35,54.33,103.42,54.33,103.47,54.35,103.30,54.38,103.10,54.41,102.90,54.41,102.88,54.41,102.85,54.39,103.00,54.35,103.10,54.31,103.12,54.33,102.95,54.34,102.85,54.36,102.67,54.44,102.58,54.52,102.45,54.60,102.42,54.61,102.47,54.61,102.50,54.59,102.55,54.56,102.62,54.54,102.67,54.52,102.67,54.55,102.60,54.58,102.70,54.58,102.88
RZ_7139876_8355,0,14690,51,0,5,54.64,102.88,54.71,102.70,54.79,102.58,54.79,102.60,54.80,102.60,54.83,102.67,54.84,102.78,54.80,102.83,54.75,102.78,54.70,102.72,54.70,102.75,54.73,102.83,54.75,102.90,54.77,102.88,54.79,102.80,54.79,102.78,54.81,102.80,54.88,102.75,54.95,102.65,55.01,102.62,55.01,102.72,55.01,102.83,55.01,102.88,55.01,102.88,55.02,102.85,55.02,103.00,55.05,103.17,55.08,103.33,55.10,103.33,55.09,103.30,55.08,103.25,55.08,103.22,55.10,103.17,55.14,103.17,55.19,103.20,55.23,103.25,55.27,103.30,55.25,103.38,55.21,103.35,55.17,103.33,55.20,103.22,55.26,103.17,55.31,103.10,55.36,103.08,55.36,103.03,55.30,103.08,55.23,103.17,55.17,103.28,55.17,103.33,55.19,103.33,55.20,103.28
RZ_7139876_8356,0,14690,50,0,5,55.31,103.25,55.44,103.20,55.56,103.22,55.48,103.22,55.39,103.45,55.30,103.67,55.30,103.88,55.41,103.83,55.52,103.62,55.64,103.45,55.62,103.60,55.58,103.90,55.52,104.15,55.49,104.08,55.51,104.00,55.52,103.95,55.55,103.88,55.58,103.78,55.62,103.67,55.67,103.70,55.71,103.70,55.71,103.67,55.74,103.65,55.77,103.60,55.81,103.58,55.83,103.62,55.84,103.67,55.83,103.72,55.81,103.72,55.81,103.75,55.84,103.60,55.88,103.47,55.91,103.38,55.92,103.42,55.94,103.47,55.91,103.47,55.90,103.47,55.89,103.50,55.90,103.60,55.89,103.67,55.88,103.78,55.94,103.80,56.01,103.70,56.06,103.62,56.04,103.45,56.01,103.38,55.99,103.42,55.96,103.55,55.95,103.70,55.91,103.75
RZ_7139876_8357,0,14690,50,0,8,55.90,103.78,55.88,103.75,55.89,103.65,55.96,103.55,56.04,103.47,56.17,103.47,56.24,103.45,56.31,103.53,56.31,103.60,56.21,103.62,56.11,103.60,56.08,103.67,56.11,103.80,56.17,103.72,56.24,103.53,56.30,103.47,56.34,103.60,56.30,103.72,56.27,103.72,56.26,103.70,56.25,103.67,56.25,103.65,56.29,103.60,56.31,103.55,56.36,103.55,56.38,103.70,56.39,103.83,56.39,103.90,56.39,103.90,56.45,103.90,56.51,103.90,56.55,103.90,56.51,103.85,56.48,103.80,56.46,103.78,56.41,103.80,56.36,103.80,56.36,103.75,56.39,103.67,56.45,103.72,56.49,103.80,56.52,103.92,56.52,103.95,56.55,103.97,56.60,103.97,56.66,104.00,56.71,104.08,56.73,104.10,56.75,104.10,56.75,104.12
RZ_7139876_8358,0,14690,50,0,8,56.74,104.15,56.73,104.00,56.74,103.80,56.77,103.58,56.83,103.50,56.88,103.42,56.92,103.50,56.92,103.60,56.88,103.70,56.85,103.67,56.84,103.65,56.88,103.62,56.90,103.65,56.91,103.70,56.95,103.75,57.01,103.72,57.08,103.72,57.08,103.72,57.05,103.72,57.01,103.70,56.99,103.70,57.09,103.67,57.17,103.67,57.23,103.67,57.17,103.67,57.11,103.70,57.09,103.75,57.08,103.80,57.10,103.60,57.11,103.35,57.11,103.20,57.16,103.33,57.24,103.42,57.27,103.40,57.23,103.42,57.20,103.47,57.23,103.50,57.23,103.67,57.23,103.88,57.21,104.08,57.21,104.10,57.21,104.05,57.29,103.97,57.38,103.58,57.39,103.25,57.35,102.88,57.30,102.80,57.31,102.92,57.31,103.15,57.30,103.28
RZ_7139876_8359,0,14690,50,0,11,57.31,103.20,57.30,103.40,57.27,103.65,57.26,103.72,57.29,103.53,57.36,103.35,57.41,103.28,57.48,103.22,57.52,103.15,57.56,103.15,57.60,103.20,57.60,103.28,57.56,103.35,57.51,103.53,57.55,103.65,57.62,103.78,57.71,103.78,57.71,103.78,57.70,103.78,57.70,103.60,57.71,103.50,57.74,103.40,57.74,103.45,57.75,103.42,57.77,103.50,57.81,103.58,57.75,103.65,57.67,103.62,57.61,103.67,57.60,103.72,57.59,103.80,57.58,103.80,57.60,103.78,57.67,103.72,57.74,103.67,57.77,103.65,57.77,103.47,57.77,103.30,57.76,103.15,57.75,103.20,57.73,103.28,57.70,103.47,57.71,103.62,57.74,103.75,57.79,103.70,57.89,103.60,57.96,103.65,58.05,103.67,58.06,103.72,58.01,103.67
RZ_7139876_8360,0,14690,49,0,11,57.91,103.70,57.80,103.78,57.89,103.80,57.99,103.83,58.04,103.83,57.99,103.60,57.99,103.35,58.05,103.12,58.09,103.30,58.08,103.47,58.06,103.65,58.05,103.58,58.04,103.47,58.04,103.42,58.04,103.40,58.01,103.55,57.98,103.70,57.96,103.85,58.01,103.85,58.08,103.85,58.15,103.85,58.16,103.67,58.16,103.45,58.14,103.35,58.10,103.47,58.12,103.65,58.16,103.62,58.19,103.40,58.17,103.20,58.16,103.10,58.19,103.20,58.23,103.25,58.15,103.28,58.06,103.20,58.06,103.12,58.15,103.10,58.24,103.05,58.30,103.03,58.35,103.17,58.40,103.38,58.40,103.45,58.40,103.33,58.38,103.20,58.38,103.20,58.36,103.40,58.38,103.58,58.39,103.62,58.41,103.47,58.39,103.30
RZ_7139876_8361,0,14690,50,0,11,58.35,103.28,58.30,103.60,58.36,103.95,58.44,104.25,58.49,103.97,58.45,103.72,58.41,103.60,58.39,103.70,58.36,103.80,58.33,103.83,58.31,103.83,58.27,103.90,58.24,103.97,58.34,104.03,58.48,103.97,58.55,103.92,58.50,103.85,58.45,103.83,58.48,103.83,58.50,103.78,58.52,103.70,58.51,103.65,58.49,103.80,58.46,104.03,58.46,104.25,58.51,104.00,58.56,103.78,58.58,103.53,58.56,103.40,58.56,103.25,58.55,103.30,58.55,103.45,58.54,103.55,58.64,103.50,58.71,103.70,58.76,103.97,58.73,104.12,58.65,103.97,58.62,103.80,58.61,103.70,58.66,103.53,58.69,103.35,58.67,103.40,58.65,103.60,58.61,103.80,58.60,103.78,58.59,103.83,58.61,103.90,58.64,103.53,58.67,103.03
RZ_7139876_8362,0,14690,50,0,1,58.67,102.78,58.62,103.03,58.59,103.28,58.58,103.30,58.59,103.28,58.61,103.22,58.61,103.15,58.59,103.15,58.56,103.08,58.61,103.03,58.71,102.97,58.81,102.95,58.84,102.92,58.84,102.90,58.84,102.90,58.86,102.92,58.89,102.97,58.91,103.03,58.91,103.03,58.91,103.00,58.94,103.00,58.98,102.97,58.91,103.10,58.81,103.22,58.74,103.10,58.74,102.85,58.81,102.80,58.86,102.97,58.94,102.92,58.95,102.67,58.99,102.42,59.00,102.53,58.96,102.60,58.91,102.65,58.86,102.72,58.92,102.78,59.00,102.62,59.09,102.38,59.10,102.17,59.09,102.20,59.05,102.22,58.96,102.22,58.90,102.20,58.90,102.22,58.92,102.28,58.95,102.35,58.95,102.38,58.95,102.40,59.01,102.42,59.08,102.40
RZ_7139876_8363,0,14690,50,0,1,59.04,102.40,58.94,102.45,58.88,102.58,58.95,102.67,59.01,102.83,59.08,102.95,59.10,103.08,59.11,103.10,59.09,102.97,59.06,102.83,59.05,102.72,59.05,102.70,59.05,102.60,59.06,102.53,59.08,102.42,59.10,102.25,59.11,102.05,59.12,101.85,59.12,101.83,59.12,101.78,59.15,101.83,59.17,101.92,59.20,102.05,59.19,102.08,59.20,102.12,59.21,102.20,59.24,102.28,59.25,102.12,59.26,101.97,59.26,101.88,59.24,101.92,59.21,101.97,59.20,101.97,59.14,101.95,59.06,101.95,59.06,101.70,59.16,101.42,59.25,101.25,59.27,101.40,59.27,101.53,59.29,101.55,59.29,101.47,59.29,101.53,59.26,101.62,59.23,101.72,59.25,101.75,59.26,101.83,59.29,101.88,59.31,101.88,59.36,101.90
RZ_7139876_8364,0,14760,50,70,1,59.39,101.92,59.38,102.00,59.34,102.08,59.33,102.00,59.38,101.83,59.44,101.40,59.50,101.10,59.52,100.83,59.55,100.83,59.54,101.00,59.52,101.20,59.49,101.38,59.48,101.35,59.49,101.28,59.50,101.20,59.49,101.12,59.49,101.22,59.49,101.40,59.49,101.55,59.50,101.38,59.51,101.17,59.52,101.22,59.54,101.47,59.54,101.80,59.51,101.88,59.48,101.90,59.46,101.83,59.50,101.72,59.52,101.65,59.54,101.47,59.55,101.30,59.55,101.17,59.55,101.25,59.54,101.33,59.52,101.28,59.51,101.17,59.58,101.15,59.62,101.33,59.66,101.50,59.69,101.62,59.76,101.62,59.85,101.47,59.81,101.30,59.76,101.12,59.74,101.03,59.79,100.92,59.84,100.78,59.84,100.72,59.79,100.85,59.77,101.03
RZ_7139876_8365,0,14760,50,0,1,59.79,101.20,59.84,101.22,59.86,101.20,59.90,101.12,59.94,100.95,59.95,100.78,59.96,100.65,59.94,100.70,59.95,100.72,60.01,100.78,60.09,100.70,60.12,100.65,60.12,100.67,60.12,100.78,60.11,100.90,60.11,100.95,60.11,100.95,60.11,101.05,60.11,101.17,60.12,101.08,60.14,100.88,60.25,100.67,60.35,100.72,60.46,100.72,60.46,101.03,60.45,101.33,60.41,101.55,60.40,101.45,60.38,101.30,60.38,101.10,60.42,100.95,60.48,100.90,60.52,100.92,60.54,100.92,60.55,100.88,60.50,100.85,60.46,100.95,60.49,101.10,60.55,101.22,60.61,101.20,60.59,101.20,60.56,101.20,60.56,101.17,60.56,101.15,60.62,101.20,60.69,101.30,60.81,101.35,60.86,101.33,60.90,101.30,60.89,101.35
RZ_7139876_8366,0,14760,50,0,1,60.88,101.42,60.86,101.38,60.86,101.25,60.86,101.00,60.83,100.90,60.77,100.78,60.70,100.78,60.69,100.83,60.74,100.88,60.80,100.92,60.86,100.88,60.88,100.85,60.89,100.78,60.91,100.75,60.90,100.83,60.88,100.88,60.81,100.90,60.77,100.83,60.84,100.95,60.94,101.10,61.00,101.25,61.00,101.28,61.01,101.28,61.06,101.30,61.09,101.38,61.09,101.45,61.11,101.17,61.15,100.85,61.15,100.62,61.15,100.72,61.17,100.65,61.20,100.45,61.20,100.28,61.24,100.30,61.27,100.33,61.29,100.33,61.26,100.40,61.21,100.45,61.20,100.50,61.17,100.50,61.17,100.62,61.11,100.75,61.05,100.85,61.04,100.83,61.10,100.78,61.16,100.75,61.20,100.80,61.20,100.83,61.17,100.90,61.20,100.85
RZ_7139876_8367,0,14760,51,0,1,61.29,100.80,61.38,100.62,61.41,100.47,61.41,100.17,61.42,100.00,61.46,99.90,61.48,100.03,61.48,100.15,61.48,100.17,61.48,100.22,61.44,100.25,61.41,100.28,61.40,100.33,61.44,100.38,61.48,100.38,61.52,100.33,61.58,100.25,61.64,100.20,61.67,100.15,61.69,100.20,61.73,100.40,61.76,100.60,61.81,100.70,61.84,100.65,61.80,100.75,61.74,100.88,61.74,100.97,61.77,100.97,61.83,100.95,61.83,100.85,61.83,100.72,61.83,100.65,61.83,100.70,61.83,100.72,61.85,100.72,61.92,100.78,62.01,100.83,62.10,100.80,62.12,100.78,62.21,100.78,62.55,100.95,62.91,101.20,63.44,101.40,63.81,101.50,64.49,101.67,65.29,102.05,66.39,102.42,67.36,102.40,68.46,102.12,69.62,101.90,71.12,101.90
RZ_7139876_8368,0,14760,51,0,1,72.62,101.67,74.20,101.47,75.51,101.33,76.67,101.38,77.92,101.33,79.12,101.25,80.30,101.17,81.20,100.83,82.09,100.47,83.06,100.12,83.83,100.05,84.51,100.03,85.04,100.08,85.69,100.12,86.31,100.15,86.75,100.12,87.33,100.08,87.79,100.40,88.49,100.72,88.85,101.08,89.36,101.03,89.81,101.08,90.25,101.17,90.61,101.38,90.72,101.53,90.84,101.58,90.88,101.70,90.91,101.83,90.96,101.95,90.90,101.88,90.84,101.78,90.69,101.78,90.61,101.90,90.53,102.05,90.47,102.10,90.42,102.08,90.38,102.00,90.36,101.88,90.35,101.80,90.31,101.78,90.28,101.83,90.22,101.88,90.20,101.90,90.17,101.92,90.17,101.97,90.17,102.00,90.19,102.00,90.19,102.00,90.12,102.15,90.05,102.30,89.97,102.45
RZ_7139876_8369,0,14760,50,0,1,89.99,102.25,90.00,102.08,90.01,101.85,89.94,101.83,89.84,101.78,89.79,101.80,89.83,101.88,89.85,102.05,89.85,102.20,89.85,102.28,89.86,102.22,89.81,102.17,89.76,102.12,89.70,102.12,89.74,102.12,89.78,102.12,89.83,102.15,89.79,102.22,89.74,102.30,89.62,102.40,89.54,102.45,89.46,102.50,89.46,102.50,89.47,102.45,89.47,102.35,89.53,102.28,89.56,102.22,89.58,102.22,89.55,102.17,89.51,102.03,89.53,101.88,89.53,101.70,89.53,101.62,89.51,101.67,89.49,101.83,89.45,102.00,89.47,102.05,89.53,102.08,89.56,102.08,89.56,102.08,89.59,102.00,89.64,101.92,89.67,101.90,89.67,101.95,89.69,102.22,89.69,102.45,89.70,102.28,89.72,101.88,89.74,101.67,89.74,101.85
RZ_7139876_8370,0,14760,50,0,1,89.74,102.00,89.74,101.97,89.71,102.03,89.70,102.10,89.69,102.20,89.69,102.22,89.69,102.28,89.70,102.30,89.71,102.35,89.71,102.35,89.72,102.25,89.72,102.15,89.74,102.10,89.75,102.12,89.75,102.12,89.75,102.15,89.75,102.17,89.75,102.33,89.74,102.45,89.75,102.28,89.78,101.97,89.79,101.65,89.81,101.62,89.84,101.75,89.91,101.92,89.96,102.08,89.99,102.08,89.99,102.08,89.95,102.08,89.91,102.08,89.88,102.08,89.85,102.08,89.89,102.08,89.92,102.10,89.96,102.17,89.97,102.25,90.00,102.28,90.06,102.15,90.10,102.00,90.14,101.88,90.14,101.90,90.15,101.92,90.15,101.92,90.16,101.92,90.16,101.92,90.16,101.92,90.16,101.92,90.14,101.95,90.12,101.97,90.11,102.00
RZ_7139876_8371,0,14760,49,0,1,90.12,102.03,90.14,102.08,90.12,102.12,90.12,102.17,90.11,102.22,90.12,102.20,90.11,102.08,90.10,101.95,90.10,101.88,90.11,101.85,90.15,101.75,90.16,101.67,90.14,101.65,90.11,101.72,90.11,101.85,90.14,101.92,90.14,102.03,90.14,102.17,90.12,102.33,90.11,102.10,90.11,101.80,90.11,101.47,90.10,101.47,90.11,101.58,90.17,101.62,90.22,101.67,90.24,101.95,90.20,102.25,90.20,102.35,90.24,102.15,90.28,101.95,90.29,102.00,90.31,102.05,90.35,102.05,90.40,102.00,90.44,101.95,90.51,101.95,90.58,101.95,90.56,102.08,90.51,102.20,90.45,102.38,90.44,102.40,90.45,102.28,90.50,102.12,90.58,101.83,90.59,101.67,90.59,101.55,90.59,101.47,90.61,101.42
RZ_7139876_8372,0,14760,50,0,1,90.64,101.45,90.64,101.55,90.64,101.65,90.65,101.65,90.67,101.62,90.67,101.67,90.66,101.72,90.66,101.72,90.66,101.70,90.67,101.65,90.67,101.50,90.67,101.35,90.65,101.20,90.61,101.30,90.65,101.40,90.71,101.62,90.76,101.60,90.76,101.58,90.74,101.65,90.72,101.88,90.76,102.10,90.81,102.10,90.88,102.10,90.89,102.12,90.90,102.15,90.89,102.20,90.86,102.17,90.85,102.17,90.86,102.05,90.86,102.00,90.86,101.95,90.84,102.15,90.83,102.28,90.81,102.35,90.91,102.28,91.06,101.92,91.21,101.65,91.22,101.60,91.17,101.80,91.12,101.97,91.12,101.90,91.12,101.88,91.14,101.85,91.16,101.83,91.12,101.65,91.09,101.47,91.08,101.35,91.11,101.38,91.15,101.38,91.17,101.40
RZ_7139876_8373,0,14760,51,0,1,91.19,101.45,91.20,101.55,91.20,101.58,91.20,101.58,91.16,101.65,91.14,101.72,91.16,101.85,91.24,101.88,91.34,101.90,91.38,101.85,91.36,101.88,91.33,102.00,91.28,102.12,91.29,102.08,91.31,101.92,91.33,101.72,91.31,101.55,91.28,101.45,91.26,101.38,91.29,101.42,91.31,101.53,91.33,101.65,91.35,101.70,91.39,101.75,91.40,101.78,91.39,101.85,91.39,101.92,91.40,101.97,91.41,101.85,91.46,101.65,91.51,101.42,91.50,101.35,91.45,101.33,91.44,101.42,91.49,101.55,91.55,101.65,91.58,101.62,91.59,101.55,91.58,101.58,91.56,101.65,91.53,101.72,91.51,101.78,91.50,101.88,91.51,101.95,91.51,102.05,91.51,102.10,91.49,102.17,91.47,102.17,91.54,102.15,91.61,102.12,91.70,102.15
RZ_7139876_8374,0,14760,51,0,1,91.71,102.20,91.75,102.22,91.78,102.22,91.83,102.20,91.85,101.95,91.84,101.70,91.79,101.58,91.74,101.70,91.76,101.80,91.80,101.80,91.81,102.03,91.80,102.25,91.78,102.35,91.78,102.20,91.76,102.05,91.76,102.00,91.81,101.95,91.84,101.92,91.88,101.95,91.89,102.03,91.92,102.08,91.97,102.08,92.00,102.10,91.99,102.08,91.97,102.05,91.97,102.00,91.97,101.97,91.99,101.97,92.00,101.78,92.01,101.58,92.06,101.30,92.11,101.20,92.14,101.47,92.12,101.88,92.08,102.22,92.04,102.15,92.05,102.10,92.09,102.08,92.14,102.22,92.14,102.35,92.16,102.22,92.20,102.00,92.19,102.05,92.15,102.33,92.11,102.55,92.12,102.50,92.11,102.50,92.10,102.58,92.17,102.70,92.26,102.75,92.34,102.78
RZ_7139876_8375,0,14760,50,0,1,92.33,102.65,92.31,102.38,92.31,102.12,92.35,102.05,92.47,102.15,92.58,102.33,92.85,102.40,93.11,102.47,93.40,102.47,93.71,102.47,94.08,102.58,94.55,102.67,94.99,102.60,95.44,102.42,95.89,102.38,96.28,102.58,96.80,102.75,97.25,102.83,97.69,102.78,98.05,102.67,98.34,102.58,98.56,102.45,98.58,102.42,98.74,102.40,98.88,102.40,99.05,102.40,99.14,102.40,99.28,102.40,99.47,102.38,99.61,102.38,99.70,102.38,99.76,102.35,99.81,102.30,99.86,102.25,99.86,102.17,99.95,102.10,100.04,102.28,100.14,102.50,100.17,102.80,100.21,102.80,100.21,102.78,100.16,102.72,100.11,102.60,100.10,102.47,100.11,102.33,100.11,102.22,100.11,102.20,100.10,102.35,100.09,102.53,100.08,102.78
RZ_7139876_8376,0,14760,50,0,1,100.08,102.83,100.12,102.92,100.19,102.95,100.15,103.05,100.05,103.12,99.99,103.17,100.05,103.12,100.12,103.03,100.16,102.92,100.14,102.72,100.12,102.55,100.12,102.58,100.19,102.72,100.24,103.00,100.24,103.08,100.19,103.15,100.14,103.12,100.12,103.10,100.15,103.20,100.16,103.30,100.16,103.38,100.22,103.38,100.29,103.35,100.35,103.33,100.30,103.25,100.24,103.17,100.20,103.12,100.22,103.12,100.24,103.20,100.24,103.28,100.24,103.12,100.25,102.88,100.28,102.62,100.29,102.62,100.29,102.65,100.29,102.60,100.29,102.53,100.30,102.50,100.30,102.58,100.31,102.65,100.33,102.67,100.33,102.72,100.35,102.78,100.38,102.78,100.40,102.80,100.42,102.80,100.42,102.88,100.40,103.03,100.39,103.15,100.33,103.12
RZ_7139876_8377,0,14760,50,0,1,100.28,103.03,100.21,102.90,100.20,102.90,100.25,102.97,100.30,103.08,100.30,103.17,100.25,103.22,100.21,103.22,100.21,103.17,100.22,103.15,100.22,103.10,100.28,103.15,100.33,103.22,100.39,103.20,100.34,103.12,100.29,103.05,100.29,103.03,100.34,103.03,100.39,103.08,100.39,103.12,100.39,103.17,100.39,103.20,100.39,103.20,100.41,103.17,100.44,103.15,100.45,103.10,100.50,103.08,100.54,103.03,100.51,102.88,100.44,102.78,100.41,102.78,100.46,102.97,100.53,103.10,100.54,103.20,100.55,103.22,100.59,103.22,100.62,103.17,100.67,103.03,100.69,102.92,100.62,102.90,100.55,102.92,100.49,102.95,100.47,102.95,100.46,103.00,100.42,103.10,100.40,103.15,100.49,103.10,100.58,103.05,100.67,103.05,100.61,103.08
RZ_7139876_8378,0,14760,50,0,11,100.55,102.95,100.49,102.83,100.47,102.92,100.46,103.17,100.46,103.47,100.59,103.53,100.69,103.58,100.75,103.60,100.70,103.70,100.65,103.75,100.66,103.80,100.69,103.75,100.75,103.72,100.79,103.55,100.84,103.33,100.85,103.12,100.86,103.17,100.89,103.30,100.91,103.42,100.91,103.40,100.89,103.35,100.88,103.33,100.85,103.35,100.84,103.35,100.84,103.42,100.80,103.53,100.75,103.62,100.76,103.70,100.81,103.78,100.84,103.83,100.81,103.83,100.79,103.78,100.80,103.72,100.80,103.60,100.81,103.53,100.81,103.58,100.81,103.67,100.79,103.75,100.76,103.80,100.84,103.85,100.91,103.92,100.99,103.90,100.99,103.90,100.99,103.90,101.00,103.90,100.95,103.78,100.92,103.60,100.91,103.45,100.94,103.58,100.97,103.67
RZ_7139876_8379,0,14760,50,0,3,100.99,103.70,100.92,103.62,100.86,103.53,100.76,103.55,100.74,103.58,100.74,103.58,100.79,103.78,100.84,103.95,100.85,104.05,100.92,103.92,101.03,103.80,101.04,103.88,100.97,104.00,100.90,104.10,100.89,104.12,100.88,104.12,100.94,104.12,101.03,103.88,101.05,103.62,101.01,103.47,100.95,103.53,100.94,103.58,100.94,103.85,100.97,104.15,101.03,104.28,101.08,104.12,101.09,104.00,101.10,104.00,101.09,104.12,101.09,104.20,101.06,104.25,101.05,104.28,101.04,104.35,101.03,104.47,101.08,104.50,101.11,104.50,101.15,104.45,101.20,104.38,101.28,104.35,101.35,104.30,101.35,104.22,101.34,104.15,101.28,104.20,101.21,104.28,101.14,104.38,101.14,104.35,101.22,104.33,101.33,104.30,101.40,104.30,101.39,104.28
RZ_7139876_8380,0,14760,50,0,3,101.35,104.28,101.33,104.12,101.31,104.00,101.30,104.17,101.29,104.45,101.28,104.67,101.25,104.60,101.22,104.53,101.25,104.47,101.33,104.45,101.40,104.45,101.41,104.40,101.40,104.35,101.45,104.35,101.50,104.42,101.55,104.50,101.59,104.55,101.62,104.55,101.66,104.53,101.66,104.75,101.66,104.97,101.62,105.17,101.59,105.12,101.56,104.95,101.56,104.83,101.51,104.70,101.45,104.67,101.39,104.62,101.40,104.60,101.46,104.65,101.54,104.67,101.58,104.70,101.59,104.70,101.65,104.70,101.70,104.70,101.76,104.72,101.76,104.80,101.78,104.85,101.79,104.88,101.76,104.85,101.71,104.83,101.66,104.78,101.64,104.75,101.61,104.88,101.58,105.03,101.65,105.10,101.74,105.05,101.81,104.97,101.81,105.00,101.86,105.00
RZ_7139876_8381,0,14760,50,0,3,101.90,104.95,101.94,104.90,101.95,104.88,101.96,104.90,102.00,104.83,102.01,104.78,102.03,104.70,102.03,104.62,102.04,104.55,102.05,104.62,102.05,104.67,102.03,104.75,102.01,104.72,102.01,104.78,102.04,104.85,101.97,104.90,101.92,104.92,101.89,104.95,101.91,104.90,101.91,104.85,101.92,104.65,101.95,104.58,101.95,104.53,101.94,104.58,101.97,104.75,102.03,104.90,102.06,105.03,102.05,104.97,102.03,104.95,102.05,104.92,102.09,104.90,102.14,104.90,102.19,104.92,102.22,104.97,102.28,104.92,102.26,104.78,102.22,104.65,102.17,104.65,102.20,104.70,102.24,104.72,102.28,104.72,102.24,104.65,102.20,104.58,102.16,104.70,102.16,104.90,102.16,105.00,102.19,104.78,102.26,104.53,102.38,104.38,102.45,104.47
RZ_7139876_8382,0,14760,49,0,3,102.49,104.65,102.47,104.83,102.40,104.88,102.31,104.80,102.34,104.70,102.44,104.58,102.58,104.53,102.60,104.50,102.56,104.60,102.49,104.67,102.41,104.62,102.40,104.47,102.40,104.35,102.41,104.35,102.45,104.35,102.47,104.45,102.47,104.58,102.42,104.72,102.38,104.75,102.42,104.72,102.51,104.78,102.51,104.83,102.42,104.90,102.36,104.88,102.40,104.83,102.45,104.67,102.47,104.58,102.50,104.55,102.60,104.60,102.70,104.62,102.74,104.58,102.69,104.55,102.62,104.50,102.64,104.45,102.60,104.42,102.56,104.30,102.58,104.20,102.62,104.12,102.66,104.40,102.69,104.70,102.72,104.78,102.75,104.53,102.75,104.30,102.71,104.30,102.66,104.55,102.61,104.78,102.58,104.62,102.61,104.20,102.66,103.83
RZ_7139876_8383,0,14760,50,0,3,102.70,103.92,102.69,104.28,102.69,104.55,102.66,104.70,102.64,104.42,102.69,104.17,102.75,104.00,102.79,104.03,102.76,104.30,102.84,104.55,102.94,104.60,103.01,104.33,102.92,104.08,102.83,104.08,102.79,104.12,102.76,104.17,102.74,104.20,102.69,104.22,102.65,104.22,102.67,104.20,102.79,104.17,102.90,104.15,102.95,104.22,102.90,104.45,102.84,104.67,102.86,104.50,102.95,104.22,103.03,103.92,103.00,103.88,102.92,103.92,102.84,104.00,102.78,104.08,103.01,104.03,103.33,103.97,103.72,104.03,104.01,104.08,104.53,104.05,105.30,103.90,106.16,103.75,107.06,103.72,108.01,103.80,109.03,104.33,110.14,104.72,111.22,105.10,112.35,105.55,113.35,106.17,114.46,106.75,115.58,106.75,116.60,106.67,117.29,106.78
RZ_7139876_8384,0,14760,50,0,3,117.92,106.78,118.50,106.67,119.05,106.62,119.60,106.72,120.00,106.85,120.31,107.10,120.40,107.67,120.75,108.20,121.12,108.58,121.47,108.65,121.54,108.78,121.62,108.83,121.71,108.90,121.80,108.95,121.79,109.08,121.76,109.33,121.74,109.58,121.79,109.78,121.86,109.78,121.89,109.85,121.80,109.92,121.72,110.15,121.75,110.33,121.83,110.38,121.86,110.30,121.78,110.22,121.69,110.20,121.64,110.05,121.56,109.95,121.47,109.92,121.39,110.00,121.38,110.05,121.40,110.35,121.40,110.65,121.35,110.97,121.29,111.05,121.28,111.10,121.24,111.12,121.17,111.10,121.12,111.08,121.11,111.05,121.10,111.03,121.09,110.97,121.09,110.95,121.11,110.88,121.14,110.85,121.17,110.85,121.19,110.88,121.22,110.90,121.25,110.85
RZ_7139876_8385,0,14760,51,0,3,121.26,110.75,121.31,110.67,121.35,110.83,121.20,111.03,121.00,111.22,120.83,111.25,120.85,111.08,120.88,110.92,120.89,110.90,120.89,111.05,120.91,111.20,120.92,111.12,120.95,111.10,120.97,111.08,121.00,110.95,121.03,110.72,121.04,110.55,121.04,110.60,121.00,110.62,120.97,110.62,120.97,110.62,120.94,110.65,120.91,110.70,120.88,110.58,120.86,110.50,120.84,110.40,120.80,110.35,120.79,110.25,120.85,110.33,120.91,110.53,120.97,110.50,120.99,110.30,121.00,110.28,121.01,110.45,121.01,110.62,121.01,110.50,121.11,110.38,121.20,110.22,121.28,110.22,121.24,110.25,121.19,110.28,121.16,110.33,121.11,110.38,121.08,110.38,121.00,110.38,120.95,110.38,120.91,110.33,120.95,110.30,120.97,110.25,121.01,110.25,121.03,110.25
RZ_7139876_8386,0,14760,51,0,3,121.03,110.25,121.04,110.22,121.06,110.22,121.03,110.25,120.97,110.30,120.94,110.38,120.96,110.40,120.96,110.42,120.96,110.50,121.00,110.55,121.05,110.62,121.10,110.62,121.09,110.70,121.08,110.78,121.06,110.83,121.05,110.83,121.08,110.83,121.19,110.80,121.34,110.75,121.46,110.80,121.51,110.85,121.55,110.88,121.55,110.62,121.49,110.45,121.41,110.33,121.26,110.40,121.05,110.47,120.61,110.58,119.91,110.70,119.10,110.40,118.19,109.55,117.46,108.47,116.69,107.75,115.80,107.30,114.89,106.90,113.96,106.05,113.14,105.33,112.30,104.72,111.53,104.58,111.01,104.47,110.60,104.30,110.36,104.28,110.09,104.28,109.88,104.15,109.60,103.92,109.30,103.70,109.05,103.62,108.89,103.53,108.65,103.40,108.39,103.40,108.12,103.40
RZ_7139876_8387,0,14760,50,0,3,108.08,103.38,108.03,102.92,107.96,102.45,107.91,102.00,107.88,102.00,107.88,101.97,107.88,101.97,107.86,101.97,107.81,102.00,107.76,102.05,107.76,102.12,107.81,102.10,107.89,101.95,107.91,101.70,107.92,101.55,107.86,101.45,107.81,101.35,107.78,101.28,107.83,101.20,107.92,101.20,108.01,101.20,108.06,101.20,108.08,101.20,108.03,101.35,107.96,101.53,107.89,101.78,107.88,101.88,107.92,101.90,107.99,101.83,108.06,101.78,108.06,101.67,108.06,101.55,108.16,101.40,108.26,101.38,108.36,101.28,108.39,101.20,108.40,101.33,108.36,101.53,108.31,101.70,108.30,101.65,108.36,101.60,108.42,101.53,108.45,101.58,108.47,101.70,108.50,101.83,108.51,101.83,108.50,101.78,108.47,101.72,108.45,101.78,108.45,101.85
RZ_7139876_8388,0,14760,50,0,3,108.46,101.75,108.47,101.62,108.60,101.50,108.72,101.55,108.80,101.58,108.76,101.60,108.75,101.70,108.76,101.83,108.78,101.83,108.76,101.67,108.71,101.55,108.67,101.67,108.66,101.92,108.67,102.20,108.70,102.25,108.74,102.12,108.78,102.10,108.78,102.20,108.83,102.30,108.86,102.33,108.91,102.28,108.95,102.20,108.97,102.15,108.97,102.15,108.95,102.12,108.92,102.00,108.92,101.85,108.91,101.70,108.90,101.62,108.89,101.62,108.91,101.65,108.95,101.70,109.01,101.67,109.03,101.72,109.05,101.80,109.06,101.85,109.06,102.05,109.03,102.25,109.00,102.30,108.97,102.15,109.00,102.00,109.01,101.95,109.01,101.90,109.01,101.85,108.99,101.88,108.97,101.88,108.92,101.90,108.90,101.97,108.88,102.08,108.89,102.15
RZ_7139876_8389,0,14760,50,0,3,108.88,102.15,108.86,102.12,108.96,102.10,109.09,102.08,109.21,102.15,109.21,102.25,109.21,102.38,109.22,102.42,109.24,102.22,109.24,102.03,109.24,101.95,109.21,102.05,109.20,102.15,109.17,102.42,109.17,102.70,109.17,102.97,109.20,102.97,109.24,102.95,109.26,102.90,109.30,102.65,109.30,102.35,109.30,102.17,109.30,102.17,109.31,102.22,109.29,102.22,109.28,102.47,109.25,102.72,109.26,102.65,109.29,102.35,109.33,102.05,109.35,102.00,109.36,101.97,109.38,101.95,109.38,102.17,109.40,102.38,109.40,102.53,109.40,102.45,109.36,102.38,109.38,102.30,109.39,102.25,109.46,102.33,109.50,102.47,109.55,102.60,109.56,102.50,109.58,102.22,109.50,101.97,109.41,102.17,109.34,102.58,109.36,102.67,109.41,102.38
RZ_7139876_8390,0,14760,50,0,6,109.53,102.00,109.62,101.90,109.66,101.78,109.60,101.83,109.54,101.90,109.54,101.97,109.54,102.03,109.53,102.12,109.51,102.30,109.51,102.42,109.50,102.53,109.49,102.65,109.49,102.75,109.50,102.83,109.53,102.65,109.54,102.47,109.55,102.28,109.55,102.22,109.55,102.15,109.55,102.22,109.56,102.38,109.58,102.53,109.55,102.47,109.53,102.35,109.53,102.17,109.55,102.08,109.59,101.97,109.60,101.97,109.65,102.00,109.64,102.00,109.62,101.97,109.59,101.95,109.61,102.00,109.70,102.10,109.76,102.22,109.81,102.30,109.81,102.33,109.80,102.40,109.80,102.40,109.75,102.42,109.70,102.40,109.72,102.35,109.79,102.30,109.90,102.25,109.94,102.20,109.97,102.12,109.95,102.05,109.90,102.12,109.86,102.28,109.80,102.42
RZ_7139876_8391,0,14760,50,0,6,109.79,102.47,109.79,102.53,109.83,102.58,109.86,102.60,109.91,102.65,109.95,102.67,109.94,102.75,109.95,102.78,109.96,102.67,110.03,102.55,110.01,102.42,109.99,102.35,109.94,102.30,109.91,102.20,109.90,102.20,109.90,102.28,109.92,102.33,109.96,102.40,109.99,102.30,110.08,102.22,110.16,102.10,110.22,102.03,110.17,101.88,110.12,101.78,110.10,101.70,110.10,101.70,110.10,101.70,110.10,101.70,110.14,101.72,110.16,101.72,110.20,101.78,110.21,101.83,110.21,101.95,110.16,102.05,110.11,101.97,110.06,101.85,110.08,101.95,110.09,102.20,110.08,102.40,110.08,102.38,110.08,102.35,110.10,102.35,110.12,102.33,110.14,102.28,110.15,102.20,110.14,102.15,110.14,102.12,110.14,102.10,110.14,102.12,110.15,102.15
RZ_7139876_8392,0,14760,50,0,6,110.15,102.17,110.15,102.12,110.15,102.05,110.15,102.00,110.15,102.03,110.15,102.08,110.14,102.20,110.14,102.28,110.12,102.17,110.14,102.03,110.16,101.88,110.17,101.92,110.21,102.12,110.24,102.35,110.24,102.58,110.24,102.60,110.20,102.62,110.19,102.58,110.20,102.45,110.25,102.35,110.30,102.40,110.24,102.50,110.19,102.58,110.11,102.62,110.09,102.72,110.12,102.90,110.19,102.92,110.24,102.97,110.24,102.95,110.25,103.03,110.29,103.10,110.34,102.90,110.33,102.62,110.29,102.40,110.29,102.42,110.33,102.42,110.33,102.40,110.26,102.35,110.22,102.33,110.26,102.25,110.31,102.20,110.35,102.12,110.40,102.10,110.41,102.08,110.41,102.10,110.39,102.03,110.40,101.95,110.38,102.08,110.35,102.30,110.34,102.50
RZ_7139876_8393,0,14760,50,0,11,110.31,102.50,110.30,102.38,110.29,102.38,110.30,102.33,110.33,102.42,110.34,102.38,110.38,102.12,110.40,101.85,110.42,101.78,110.42,102.00,110.42,102.12,110.44,101.97,110.45,101.85,110.46,101.83,110.49,101.83,110.50,101.88,110.49,101.95,110.47,102.00,110.45,101.97,110.45,101.83,110.49,101.72,110.54,101.62,110.64,101.58,110.67,101.58,110.67,101.62,110.62,101.72,110.58,101.85,110.56,101.95,110.56,102.00,110.60,102.00,110.62,101.97,110.65,101.92,110.67,101.88,110.69,101.95,110.69,102.05,110.69,102.28,110.65,102.40,110.61,102.53,110.58,102.58,110.53,102.60,110.47,102.60,110.50,102.50,110.58,102.30,110.65,102.12,110.69,102.00,110.67,101.97,110.64,102.05,110.58,102.25,110.55,102.42,110.58,102.47
RZ_7139876_8394,0,14760,50,0,11,110.64,102.40,110.74,102.33,110.79,102.28,110.80,102.53,110.76,102.80,110.76,102.85,110.81,102.65,110.89,102.47,110.94,102.53,110.95,102.53,110.91,102.53,110.88,102.50,110.83,102.53,110.81,102.58,110.79,102.60,110.80,102.62,110.81,102.60,110.83,102.53,110.84,102.38,110.88,102.25,110.94,102.17,110.99,102.15,111.01,102.22,110.97,102.35,110.92,102.53,110.94,102.53,110.99,102.50,111.03,102.42,111.03,102.38,110.97,102.35,110.95,102.50,110.99,102.65,111.09,102.80,111.19,102.75,111.21,102.70,111.20,102.67,111.19,102.67,111.20,102.65,111.21,102.58,111.24,102.53,111.26,102.50,111.26,102.50,111.24,102.53,111.20,102.45,111.15,102.40,111.12,102.35,111.10,102.40,111.09,102.42,111.09,102.40,111.17,102.40
RZ_7139876_8395,0,14760,50,0,11,111.26,102.40,111.35,102.38,111.31,102.38,111.26,102.38,111.22,102.38,111.24,102.38,111.26,102.33,111.29,102.25,111.30,102.17,111.28,102.47,111.25,102.80,111.22,103.15,111.22,103.20,111.22,103.25,111.19,103.25,111.16,103.15,111.12,103.08,111.11,102.97,111.10,102.92,111.11,102.88,111.14,102.88,111.17,102.88,111.19,102.90,111.20,102.95,111.22,103.00,111.30,102.97,111.34,102.90,111.36,102.83,111.35,102.78,111.35,102.67,111.38,102.55,111.40,102.50,111.49,102.55,111.55,102.60,111.60,102.58,111.59,102.55,111.61,102.53,111.61,102.53,111.62,102.55,111.55,102.60,111.50,102.55,111.42,102.42,111.42,102.33,111.50,102.30,111.60,102.08,111.70,101.88,111.71,101.72,111.74,101.80,111.75,101.88,111.75,101.95
RZ_7139876_8396,0,14760,49,0,11,111.75,102.00,111.76,102.08,111.79,102.17,111.80,102.33,111.80,102.47,111.79,102.25,111.80,102.00,111.81,101.92,111.83,102.12,111.81,102.35,111.80,102.38,111.80,102.35,111.79,102.33,111.79,102.33,111.79,102.38,111.80,102.42,111.79,102.45,111.76,102.47,111.75,102.53,111.79,102.55,111.84,102.55,111.89,102.50,111.89,102.35,111.88,102.25,111.85,102.12,111.84,102.12,111.84,102.12,111.85,102.15,111.86,102.22,111.88,102.30,111.86,102.33,111.86,102.33,111.92,102.15,112.00,102.00,112.09,102.03,112.10,102.22,112.10,102.40,112.10,102.47,112.11,102.53,112.14,102.50,112.14,102.45,112.11,102.38,112.08,102.47,112.08,102.58,112.09,102.53,112.09,102.42,112.09,102.33,112.08,102.35,112.09,102.35
RZ_7139876_8397,0,14760,50,0,11,112.08,102.38,112.08,102.42,112.08,102.35,112.06,102.22,112.06,102.12,112.11,102.33,112.21,102.55,112.29,102.78,112.33,102.78,112.31,102.70,112.30,102.58,112.29,102.47,112.28,102.42,112.34,102.38,112.40,102.30,112.40,102.25,112.34,102.25,112.26,102.28,112.26,102.20,112.25,102.20,112.24,102.20,112.25,102.28,112.29,102.22,112.31,102.20,112.33,102.15,112.41,102.20,112.50,102.22,112.58,102.25,112.58,102.12,112.58,102.05,112.49,101.92,112.41,101.88,112.34,101.88,112.41,101.95,112.47,102.05,112.54,102.08,112.54,102.10,112.54,102.10,112.46,102.08,112.40,102.08,112.34,102.05,112.36,102.00,112.39,101.97,112.40,102.30,112.40,102.62,112.40,102.92,112.41,102.90,112.42,102.88,112.47,102.72,112.54,102.50
RZ_7139876_8398,0,14760,50,0,11,112.59,102.28,112.61,102.12,112.53,102.05,112.44,101.92,112.46,101.88,112.58,101.88,112.69,101.97,112.66,102.10,112.65,102.22,112.59,102.28,112.55,102.38,112.53,102.45,112.54,102.42,112.59,102.30,112.64,102.17,112.66,102.12,112.64,101.97,112.62,101.85,112.62,102.00,112.66,102.25,112.71,102.50,112.76,102.42,112.76,102.35,112.76,102.33,112.76,102.38,112.80,102.38,112.85,102.40,112.84,102.38,112.78,102.38,112.69,102.45,112.65,102.50,112.65,102.55,112.74,102.55,112.81,102.53,112.92,102.53,112.99,102.58,112.99,102.67,112.86,102.83,112.74,102.90,112.80,103.03,112.91,103.10,113.04,102.92,113.06,102.65,113.08,102.35,113.04,102.35,112.99,102.35,112.99,102.35,113.04,102.45,113.08,102.58,113.06,102.62
RZ_7139876_8399,0,14760,51,0,11,113.09,102.55,113.14,102.58,113.12,102.70,113.08,102.85,113.03,102.90,113.04,102.83,113.05,102.55,113.05,102.35,113.04,102.22,113.03,102.25,113.14,102.28,113.24,102.38,113.29,102.50,113.24,102.62,113.19,102.62,113.20,102.60,113.20,102.55,113.19,102.53,113.21,102.53,113.26,102.42,113.31,102.33,113.33,102.35,113.34,102.47,113.35,102.55,113.40,102.50,113.45,102.45,113.47,102.47,113.49,102.50,113.49,102.47,113.50,102.45,113.47,102.42,113.44,102.58,113.44,102.70,113.44,102.65,113.45,102.42,113.44,102.53,113.41,102.83,113.39,103.03,113.41,102.95,113.42,102.88,113.45,102.65,113.45,102.42,113.45,102.50,113.46,102.83,113.49,102.92,113.53,102.70,113.53,102.55,113.51,102.62,113.46,102.72,113.41,102.78,113.42,102.85
RZ_7139876_8400,0,14760,50,0,11,113.46,102.88,113.51,102.90,113.51,102.97,113.50,103.05,113.58,103.12,113.65,102.90,113.72,102.70,113.81,102.53,113.89,102.50,113.95,102.53,113.92,102.55,113.91,102.58,113.89,102.67,113.88,102.72,113.86,102.80,113.88,102.72,113.88,102.67,113.90,102.60,113.91,102.62,113.89,102.75,113.86,102.88,113.81,102.95,113.79,102.97,113.86,102.95,113.92,102.95,113.99,102.92,114.00,102.75,114.04,102.58,114.01,102.47,113.95,102.53,113.89,102.60,113.86,102.65,113.96,102.67,114.08,102.72,114.17,102.72,114.17,102.72,114.17,102.80,114.16,102.95,114.14,103.12,114.11,103.25,114.09,103.30,114.06,103.42,114.11,103.50,114.24,103.30,114.35,103.08,114.45,102.92,114.50,103.03,114.46,102.95,114.38,102.78,114.30,102.60
RZ_7139876_8401,0,14760,50,0,3,114.33,102.58,114.34,102.55,114.34,102.55,114.38,102.55,114.41,102.60,114.40,102.67,114.35,102.72,114.29,102.72,114.28,102.75,114.36,102.78,114.47,102.80,114.58,102.78,114.58,102.78,114.56,102.75,114.56,102.72,114.59,102.67,114.61,102.62,114.62,102.65,114.61,102.70,114.58,102.80,114.54,102.88,114.49,102.95,114.46,102.95,114.47,102.92,114.50,102.88,114.53,102.80,114.54,102.70,114.54,102.62,114.55,102.60,114.55,102.55,114.60,102.50,114.65,102.50,114.74,102.50,114.79,102.53,114.80,102.55,114.75,102.75,114.69,102.97,114.64,103.12,114.61,103.08,114.59,103.00,114.59,103.08,114.58,103.12,114.56,103.15,114.55,103.03,114.56,102.92,114.66,103.08,114.75,103.30,114.80,103.47,114.79,103.40,114.78,103.38
RZ_7139876_8402,0,14760,51,0,3,114.80,103.40,114.80,103.38,114.78,103.33,114.75,103.28,114.74,103.30,114.67,103.30,114.62,103.25,114.65,103.15,114.72,102.97,114.80,102.85,114.79,103.00,114.74,103.25,114.70,103.42,114.67,103.40,114.70,103.42,114.71,103.47,114.72,103.47,114.76,103.40,114.79,103.47,114.81,103.62,114.80,103.75,114.80,103.70,114.83,103.25,114.84,102.85,114.85,102.67,114.86,102.88,114.86,103.08,114.88,103.05,114.89,103.15,114.94,103.25,114.95,103.45,114.97,103.53,114.96,103.60,114.99,103.67,115.03,103.72,115.08,103.55,115.09,103.33,115.06,103.08,115.04,103.05,115.01,103.03,115.01,103.03,115.01,103.03,115.04,103.05,115.09,103.05,115.14,103.05,115.21,103.08,115.28,103.10,115.34,103.05,115.36,102.97,115.39,102.90,115.39,103.00
RZ_7139876_8403,0,14760,51,0,3,115.34,103.10,115.29,103.08,115.24,103.00,115.33,102.90,115.40,102.92,115.49,102.95,115.51,102.88,115.53,102.83,115.53,102.83,115.53,102.88,115.53,102.90,115.51,102.88,115.54,102.88,115.58,102.95,115.61,103.00,115.65,102.85,115.70,102.67,115.76,102.62,115.79,102.75,115.74,102.92,115.67,102.92,115.64,102.83,115.69,102.65,115.74,102.47,115.76,102.47,115.75,102.53,115.75,102.58,115.74,102.58,115.75,102.62,115.76,102.62,115.80,102.62,115.81,102.60,115.81,102.65,115.79,102.75,115.78,102.85,115.89,102.85,116.01,102.80,116.15,102.78,116.15,102.80,116.12,102.85,116.11,102.85,116.11,102.85,116.14,102.83,116.11,102.83,116.09,102.80,116.14,102.78,116.21,102.70,116.28,102.62,116.25,102.50,116.24,102.42,116.28,102.38
RZ_7139876_8404,0,14760,51,0,3,116.31,102.40,116.34,102.42,116.34,102.47,116.34,102.55,116.34,102.62,116.35,102.58,116.38,102.47,116.39,102.60,116.38,102.83,116.42,103.03,116.50,103.03,116.58,102.92,116.60,102.80,116.65,102.70,116.70,102.67,116.74,102.70,116.74,102.78,116.71,102.85,116.69,102.90,116.71,102.90,116.75,102.95,116.79,102.97,116.78,102.95,116.75,102.88,116.78,102.62,116.81,102.45,116.84,102.40,116.83,102.45,116.80,102.50,116.81,102.53,116.89,102.60,116.95,102.67,116.97,102.67,116.95,102.67,116.94,102.40,116.96,102.10,116.96,101.92,116.95,102.05,116.95,102.17,117.00,102.20,117.08,102.15,117.12,102.12,117.16,102.10,117.22,102.12,117.26,102.17,117.26,102.25,117.25,102.33,117.29,102.38,117.34,102.35,117.39,102.30,117.39,102.20
RZ_7139876_8405,0,14760,50,0,3,117.39,102.12,117.39,102.17,117.40,102.28,117.40,102.40,117.41,102.42,117.41,102.42,117.36,102.35,117.31,102.25,117.26,102.20,117.26,102.25,117.34,102.28,117.39,102.22,117.45,102.17,117.46,102.15,117.46,102.28,117.46,102.42,117.46,102.33,117.47,102.08,117.47,101.90,117.46,101.97,117.45,102.15,117.47,102.25,117.51,102.35,117.54,102.28,117.54,102.22,117.54,102.20,117.55,102.28,117.56,102.22,117.56,102.08,117.55,101.85,117.55,101.95,117.54,102.17,117.54,102.38,117.54,102.20,117.54,102.05,117.56,102.08,117.59,102.47,117.61,102.88,117.61,103.08,117.59,103.10,117.58,103.08,117.55,103.03,117.55,102.92,117.55,102.83,117.62,102.62,117.72,102.42,117.81,102.45,117.84,102.62,117.84,102.78,117.88,102.75
RZ_7139876_8406,0,14830,50,70,3,117.89,102.78,117.91,102.80,117.91,102.80,117.90,102.78,117.88,102.88,117.85,102.95,117.86,102.90,117.86,102.67,117.88,102.55,117.88,102.70,117.88,102.83,117.89,102.85,117.95,102.67,118.01,102.47,118.06,102.38,118.12,102.40,118.20,102.47,118.15,102.58,118.01,102.65,117.99,102.70,118.10,102.70,118.21,102.62,118.22,102.50,118.24,102.42,118.24,102.53,118.29,102.70,118.34,102.90,118.42,102.90,118.47,102.70,118.45,102.50,118.39,102.28,118.34,102.28,118.38,102.28,118.35,102.33,118.31,102.45,118.28,102.55,118.31,102.65,118.36,102.62,118.40,102.62,118.40,102.65,118.40,102.67,118.41,102.58,118.44,102.50,118.46,102.40,118.47,102.45,118.47,102.53,118.51,102.58,118.55,102.65,118.58,102.67,118.56,102.47
RZ_7139876_8407,0,14830,49,0,3,118.55,102.25,118.55,102.28,118.51,102.55,118.49,102.88,118.50,102.92,118.54,103.00,118.59,102.83,118.66,102.60,118.74,102.47,118.71,102.58,118.62,102.55,118.54,102.45,118.51,102.33,118.53,102.45,118.56,102.58,118.60,102.62,118.62,102.58,118.66,102.47,118.70,102.42,118.74,102.42,118.79,102.50,118.83,102.60,118.85,102.55,118.84,102.45,118.84,102.38,118.85,102.38,118.84,102.40,118.79,102.28,118.75,102.15,118.71,102.05,118.70,102.15,118.69,102.40,118.69,102.62,118.70,102.80,118.71,102.80,118.74,102.47,118.75,102.22,118.76,101.95,118.76,102.05,118.83,102.03,118.89,102.12,118.85,102.20,118.75,102.30,118.66,102.40,118.72,102.45,118.78,102.53,118.84,102.47,118.84,102.25,118.84,102.00
RZ_7139876_8408,0,14830,50,0,3,118.83,101.67,118.80,101.55,118.78,101.42,118.78,101.40,118.78,101.75,118.78,102.10,118.86,102.53,118.94,102.58,119.00,102.67,118.99,102.72,118.97,102.75,118.97,102.67,118.99,102.45,118.89,102.28,118.80,102.12,118.71,102.12,118.72,102.22,118.76,102.33,118.80,102.33,118.83,102.22,118.84,102.12,118.84,102.15,118.84,102.20,118.91,102.22,118.99,102.25,119.08,102.22,119.05,102.22,119.04,102.22,119.01,102.25,119.01,102.25,119.01,102.22,119.00,102.15,118.96,102.12,118.94,102.17,119.00,102.30,119.08,102.40,119.16,102.40,119.16,102.35,119.20,102.30,119.19,102.35,119.17,102.40,119.12,102.42,119.11,102.30,119.14,102.12,119.16,102.10,119.19,102.17,119.19,102.33,119.20,102.33,119.19,102.25,119.17,102.15
RZ_7139876_8409,0,14830,50,0,3,119.16,102.12,119.16,102.10,119.22,102.05,119.29,101.95,119.34,102.17,119.34,102.45,119.29,102.53,119.24,102.35,119.19,102.17,119.19,102.17,119.19,102.17,119.20,102.17,119.22,102.15,119.21,102.12,119.19,102.03,119.16,101.92,119.17,101.80,119.19,101.80,119.19,101.83,119.25,101.75,119.28,101.65,119.33,101.53,119.33,101.50,119.41,101.85,119.49,102.25,119.53,102.58,119.50,102.38,119.47,102.17,119.47,102.17,119.47,102.33,119.46,102.47,119.44,102.47,119.41,102.55,119.39,102.62,119.42,102.70,119.45,102.67,119.49,102.62,119.50,102.53,119.50,102.47,119.50,102.50,119.47,102.75,119.42,102.97,119.38,102.72,119.41,102.28,119.47,101.70,119.54,101.55,119.54,101.53,119.54,101.70,119.58,101.90,119.61,102.03
RZ_7139876_8410,0,14830,50,0,3,119.64,102.15,119.65,102.22,119.66,102.33,119.67,102.30,119.69,102.28,119.70,102.25,119.71,102.20,119.70,102.17,119.66,102.05,119.61,102.05,119.58,102.12,119.54,102.33,119.50,102.47,119.47,102.53,119.56,102.47,119.66,102.35,119.76,102.22,119.74,102.25,119.71,102.28,119.66,102.30,119.62,102.22,119.56,102.15,119.54,102.05,119.46,102.00,119.41,101.95,119.45,101.97,119.54,102.03,119.66,102.10,119.70,102.12,119.74,102.20,119.74,102.28,119.71,102.33,119.67,102.55,119.67,102.75,119.70,102.92,119.72,102.80,119.69,102.67,119.65,102.50,119.59,102.42,119.59,102.35,119.55,102.30,119.53,102.28,119.49,102.22,119.49,102.28,119.54,102.20,119.61,102.12,119.70,102.08,119.76,102.15,119.81,102.30,119.85,102.38
RZ_7139876_8411,0,14830,50,0,3,119.84,102.42,119.83,102.55,119.83,102.67,119.72,102.80,119.64,102.72,119.55,102.70,119.59,102.70,119.62,102.67,119.62,102.60,119.67,102.53,119.72,102.55,119.78,102.47,119.79,102.45,119.79,102.42,119.79,102.50,119.80,102.53,119.80,102.55,119.78,102.55,119.74,102.58,119.66,102.53,119.64,102.47,119.67,102.47,119.78,102.53,119.86,102.60,119.85,102.60,119.80,102.60,119.81,102.55,119.84,102.50,119.86,102.47,119.86,102.50,119.88,102.53,119.88,102.58,119.86,102.53,119.90,102.38,119.95,102.22,120.00,102.17,120.00,102.20,120.03,102.10,119.99,102.00,119.94,101.88,119.94,101.83,120.01,101.75,120.09,101.65,120.11,101.65,120.12,101.60,120.11,101.50,120.09,101.47,120.08,101.47,120.06,101.28,120.10,101.03
RZ_7139876_8412,0,14830,50,0,3,120.15,100.12,120.22,99.47,120.25,98.83,120.31,98.75,120.34,98.67,120.36,98.97,120.39,99.30,120.41,99.55,120.45,99.00,120.45,98.25,120.49,97.58,120.66,96.97,120.75,96.50,120.83,95.95,120.79,94.08,120.55,92.30,119.88,90.83,119.15,91.10,118.69,91.33,118.16,91.30,117.67,91.30,116.65,93.45,115.71,95.90,114.75,98.80,114.33,99.53,113.75,101.55,113.20,103.67,112.09,106.58,111.49,107.85,110.90,109.12,110.46,110.90,109.56,113.47,108.56,115.88,107.65,117.83,106.88,119.20,106.16,120.70,105.39,122.47,104.71,125.03,103.97,127.35,103.53,129.53,102.90,131.88,102.20,134.38,101.60,137.22,101.31,139.47,101.11,142.18,100.45,145.15,99.62,147.93,98.84,150.90,98.19,153.55,97.51,156.10
RZ_7139876_8413,0,14830,50,0,3,96.81,158.38,96.40,159.93,95.80,162.12,95.10,163.90,94.38,165.93,94.08,167.10,93.64,168.53,93.19,169.35,92.65,170.72,92.30,171.82,91.74,173.65,91.33,174.80,91.04,175.65,91.00,176.43,90.91,177.47,90.28,179.40,89.38,180.57,88.33,181.78,87.84,182.22,87.65,182.72,87.33,183.70,86.96,184.57,86.64,185.88,86.64,186.38,86.31,186.90,85.99,186.88,85.66,186.75,85.70,186.47,85.55,185.93,85.09,185.45,84.60,185.25,84.16,185.40,83.85,185.38,83.58,185.22,83.42,185.10,83.29,185.12,83.14,185.00,83.09,184.57,83.21,184.15,83.39,183.18,83.71,182.30,83.99,181.10,84.20,180.62,84.25,180.03,84.42,179.70,84.61,178.75,84.74,178.10,84.78,177.32,84.80,177.00,84.81,176.53
RZ_7139876_8414,0,14830,50,0,3,84.83,176.20,85.06,175.72,85.29,175.38,85.45,175.22,85.34,175.50,85.22,175.78,85.19,175.50,85.26,174.97,85.39,174.47,85.53,173.78,85.61,173.32,85.70,172.85,85.78,172.75,85.90,172.40,85.99,171.40,86.03,170.55,85.96,169.85,85.81,169.60,85.58,169.40,85.41,169.20,85.34,168.60,85.33,167.97,85.17,167.25,85.00,166.95,84.90,166.65,84.92,166.43,84.95,165.85,84.94,165.30,84.92,164.38,84.90,163.97,84.95,163.25,84.95,162.95,84.96,162.65,84.96,162.28,84.92,161.90,84.88,161.45,84.85,161.03,84.85,160.57,84.88,160.03,84.81,159.85,84.76,159.53,84.74,159.25,84.78,158.95,84.80,158.68,84.80,158.55,84.84,158.40,84.89,158.35,84.92,158.38,84.89,158.45,84.86,158.55
RZ_7139876_8415,0,14830,50,0,3,84.86,158.65,84.86,158.80,84.85,158.93,84.83,159.03,84.81,159.03,84.81,158.95,84.84,158.85,84.83,158.90,84.79,159.07,84.75,159.28,84.79,159.32,84.83,159.30,84.86,159.15,84.80,159.05,84.75,159.00,84.70,159.03,84.69,159.55,84.70,160.07,84.70,160.50,84.71,160.40,84.59,160.40,84.46,160.50,84.39,160.43,84.44,160.22,84.54,159.97,84.60,159.90,84.66,159.80,84.66,159.78,84.66,159.93,84.66,160.12,84.69,160.28,84.74,160.25,84.78,160.22,84.67,160.22,84.56,160.22,84.44,160.18,84.44,160.15,84.49,160.12,84.53,160.22,84.62,160.28,84.65,160.35,84.66,160.10,84.64,159.85,84.62,159.57,84.61,159.90,84.61,160.20,84.60,160.55,84.59,160.57,84.62,160.60,84.65,160.62
RZ_7139876_8416,0,14830,51,0,3,84.62,160.60,84.56,160.57,84.44,160.80,84.36,161.05,84.38,161.38,84.46,161.45,84.58,161.05,84.60,160.57,84.60,160.20,84.56,160.30,84.54,160.40,84.55,160.40,84.56,160.40,84.58,160.43,84.58,160.45,84.55,160.47,84.51,160.55,84.47,160.60,84.55,160.57,84.65,160.40,84.62,160.22,84.53,160.07,84.44,160.03,84.45,160.25,84.46,160.53,84.45,160.80,84.45,160.82,84.44,160.85,84.42,160.85,84.47,160.88,84.53,160.95,84.58,161.15,84.58,161.38,84.55,161.20,84.53,160.90,84.46,160.60,84.40,160.60,84.36,160.60,84.38,160.70,84.42,160.78,84.46,160.90,84.49,161.03,84.47,161.15,84.47,161.22,84.45,161.22,84.42,160.95,84.36,160.68,84.33,160.43,84.29,160.70,84.28,161.00,84.30,161.22
RZ_7139876_8417,0,14830,50,0,3,84.33,161.15,84.35,161.03,84.34,160.72,84.34,160.40,84.36,160.15,84.36,160.10,84.38,160.10,84.39,160.12,84.39,160.20,84.38,160.45,84.30,160.75,84.24,161.05,84.20,161.03,84.31,160.88,84.41,160.70,84.46,160.53,84.41,160.40,84.35,160.28,84.33,160.22,84.30,160.20,84.26,160.25,84.20,160.30,84.12,160.35,84.08,160.25,84.16,160.15,84.26,160.43,84.29,160.78,84.21,160.75,84.17,160.32,84.21,159.95,84.24,160.05,84.24,160.15,84.22,160.12,84.21,160.07,84.25,160.03,84.29,160.10,84.46,160.15,84.66,160.18,85.08,159.80,85.35,159.43,85.86,159.22,86.29,159.35,87.08,159.45,87.62,159.38,88.49,158.60,89.26,157.82,90.42,157.03,91.40,155.97,92.34,154.57,93.15,153.18
RZ_7139876_8418,0,14830,50,0,3,93.94,152.47,94.49,151.95,95.12,150.90,95.66,150.10,96.44,149.43,96.79,149.20,97.12,148.40,97.49,147.70,97.92,147.05,98.34,146.97,98.61,146.90,99.00,146.78,99.31,146.47,99.83,145.95,100.16,145.47,100.49,145.22,100.54,145.30,100.69,145.28,100.84,144.97,100.96,144.65,101.00,144.30,101.03,144.18,101.04,144.05,101.03,143.78,100.90,143.53,100.78,143.43,100.65,143.57,100.65,143.70,100.64,143.68,100.62,143.78,100.61,143.85,100.61,143.65,100.60,143.35,100.59,143.03,100.53,143.00,100.49,142.95,100.41,142.95,100.39,143.05,100.34,143.12,100.31,143.12,100.19,143.12,100.08,143.18,99.96,143.25,99.92,143.38,99.88,143.43,99.80,143.38,99.76,143.28,99.67,143.50,99.60,143.80,99.54,144.07
RZ_7139876_8419,0,14830,50,0,8,99.53,144.30,99.39,144.53,99.25,144.62,99.11,144.53,99.10,144.32,99.08,144.25,99.00,144.47,98.94,144.75,98.86,145.00,98.85,145.12,98.80,145.32,98.70,145.55,98.59,145.60,98.50,145.60,98.47,145.62,98.46,145.60,98.46,145.57,98.44,145.57,98.38,145.65,98.33,145.72,98.22,145.82,98.15,145.88,98.04,146.00,98.00,146.10,97.92,146.22,97.88,146.30,97.90,146.10,97.97,145.85,98.06,145.68,98.05,145.78,98.05,146.07,98.05,146.25,98.05,146.38,98.06,146.25,98.05,146.15,98.09,146.22,98.11,146.40,98.14,146.55,98.12,146.57,98.10,146.57,98.08,146.57,97.96,146.32,97.85,146.07,97.76,145.82,97.76,145.82,97.76,145.95,97.76,146.03,97.74,146.10,97.72,145.95,97.70,145.85
RZ_7139876_8420,0,14830,50,0,8,97.72,146.07,97.75,146.32,97.62,146.47,97.49,146.28,97.38,146.25,97.41,146.38,97.54,146.57,97.66,146.70,97.76,146.78,97.71,146.78,97.67,146.88,97.62,146.95,97.53,146.82,97.41,146.60,97.38,146.45,97.45,146.50,97.46,146.53,97.42,146.47,97.39,146.62,97.34,146.80,97.28,146.97,97.21,146.97,97.22,146.95,97.24,146.95,97.26,146.90,97.30,146.85,97.34,146.78,97.35,146.70,97.34,146.65,97.31,146.62,97.30,146.65,97.30,146.72,97.30,146.80,97.29,146.95,97.28,147.05,97.26,147.03,97.28,146.88,97.31,146.78,97.38,146.80,97.42,146.82,97.45,146.85,97.45,146.93,97.44,147.03,97.40,147.10,97.40,147.18,97.42,147.20,97.46,147.07,97.47,146.95,97.47,146.90,97.39,146.97
RZ_7139876_8421,0,14830,49,0,8,97.31,147.03,97.25,146.97,97.29,146.93,97.33,146.93,97.34,146.88,97.34,146.88,97.28,147.05,97.22,147.25,97.20,147.22,97.22,147.00,97.24,146.88,97.24,147.00,97.25,147.10,97.28,147.15,97.30,147.18,97.34,147.20,97.39,147.22,97.42,147.05,97.45,146.90,97.42,146.97,97.38,147.22,97.33,147.47,97.30,147.50,97.31,147.25,97.35,146.97,97.40,146.72,97.44,146.82,97.44,146.95,97.41,146.95,97.40,146.82,97.39,146.68,97.40,146.72,97.40,146.85,97.40,146.93,97.41,146.90,97.41,146.88,97.38,146.97,97.34,147.05,97.30,147.07,97.31,147.03,97.33,146.97,97.38,146.90,97.40,146.68,97.41,146.45,97.34,146.47,97.29,146.53,97.21,146.57,97.20,146.62,97.19,146.78
RZ_7139876_8422,0,14830,50,0,8,97.20,146.93,97.21,146.95,97.22,146.65,97.22,146.32,97.26,146.12,97.29,146.32,97.29,146.55,97.28,146.65,97.24,146.70,97.20,146.68,97.17,146.72,97.22,146.75,97.28,146.78,97.33,146.72,97.29,146.70,97.28,146.80,97.25,147.03,97.25,147.25,97.25,147.00,97.26,146.68,97.25,146.53,97.22,146.72,97.19,146.85,97.17,146.78,97.16,146.75,97.15,146.82,97.15,147.00,97.14,147.18,97.14,147.35,97.14,147.43,97.14,147.47,97.11,147.47,97.11,147.43,97.11,147.38,97.15,147.35,97.15,147.40,97.17,147.38,97.17,147.35,97.21,147.22,97.24,147.07,97.26,146.97,97.28,147.00,97.24,147.07,97.17,147.20,97.12,147.22,97.15,147.15,97.14,147.07,97.10,147.18,97.11,147.35,97.16,147.53
RZ_7139876_8423,0,14830,50,0,8,97.17,147.55,97.10,147.60,97.04,147.70,97.00,147.80,97.00,147.60,97.01,147.40,97.00,147.18,96.95,147.22,96.90,147.30,96.94,147.47,96.99,147.65,97.05,147.60,97.06,147.43,97.08,147.28,96.99,147.35,96.90,147.43,96.84,147.50,96.94,147.50,97.04,147.35,97.12,147.15,97.03,147.03,96.92,147.10,96.84,147.15,96.89,147.32,96.94,147.50,96.95,147.47,96.95,147.28,96.95,147.20,96.96,147.32,96.99,147.43,97.00,147.38,96.94,147.28,96.86,147.12,96.75,146.88,96.71,146.70,96.88,146.62,97.08,146.68,97.28,146.62,97.26,146.55,97.17,146.53,97.10,146.57,96.95,146.62,96.88,146.65,96.83,146.62,96.85,146.60,96.89,146.57,96.95,146.53,97.00,146.57,97.04,146.62,97.01,146.68
RZ_7139876_8424,0,14830,50,0,8,96.97,146.65,96.95,146.65,96.96,146.68,96.96,146.70,96.95,146.70,96.92,146.72,96.90,146.72,96.90,146.72,96.89,146.70,96.86,146.75,96.85,146.82,96.90,146.78,96.95,146.68,96.99,146.55,96.95,146.65,96.91,146.75,96.92,146.80,96.97,146.65,97.01,146.53,97.01,146.43,97.01,146.43,97.01,146.45,96.99,146.50,96.94,146.53,96.88,146.72,96.85,146.90,96.84,146.95,96.83,146.78,96.80,146.62,96.76,146.57,96.80,146.55,96.88,146.45,96.92,146.38,96.91,146.28,96.90,146.28,96.89,146.30,96.89,146.38,96.88,146.45,96.83,146.45,96.80,146.47,96.83,146.45,96.89,146.43,96.95,146.57,96.95,146.70,96.85,146.78,96.76,146.57,96.66,146.45,96.67,146.35,96.79,146.38,96.91,146.30
RZ_7139876_8425,0,14830,50,0,8,97.03,146.28,97.01,146.28,96.96,146.35,96.91,146.40,96.86,146.45,96.84,146.55,96.79,146.75,96.81,146.90,96.89,147.07,96.99,147.10,97.05,147.03,97.15,146.90,97.22,147.07,97.29,147.40,97.26,147.30,97.06,146.72,96.88,145.85,96.35,145.30,95.86,144.78,95.20,144.25,94.47,143.47,93.65,142.88,92.61,142.62,91.81,142.70,90.96,142.03,90.30,141.22,89.69,140.40,89.30,140.22,88.89,140.07,88.69,139.40,88.56,138.50,88.56,137.43,88.49,136.82,88.41,136.45,88.36,136.00,88.31,135.57,88.20,134.97,88.09,134.40,87.80,133.57,87.44,133.03,87.09,132.45,86.80,131.97,86.60,131.40,86.38,131.15,86.09,130.80,85.79,130.53,85.54,130.20,85.45,130.15,85.35,130.05,85.26,129.93
RZ_7139876_8426,0,14830,50,0,8,85.21,129.40,85.15,128.88,85.10,128.32,85.04,128.20,85.06,128.12,85.04,128.12,85.00,128.00,84.94,127.95,84.94,127.88,84.92,127.92,84.96,127.88,85.00,127.85,84.92,127.85,84.81,127.85,84.75,127.67,84.81,127.50,84.86,127.38,84.86,127.47,84.88,127.55,84.88,127.65,84.86,127.75,84.86,127.83,84.86,127.83,84.85,127.78,84.84,127.70,84.89,127.67,84.94,127.65,84.95,127.67,84.90,127.72,84.88,127.75,84.90,127.78,84.94,127.78,84.96,127.78,84.95,127.78,84.92,127.78,84.97,127.78,85.03,127.90,85.09,128.00,85.10,128.12,85.11,128.20,85.10,128.28,85.10,128.32,85.10,128.28,85.10,128.38,85.10,128.50,85.11,128.43,85.14,128.22,85.15,128.32,85.11,128.68,85.08,128.93
RZ_7139876_8427,0,14830,51,0,8,85.04,128.85,85.04,128.82,85.05,128.90,85.09,128.95,85.10,128.95,85.09,128.97,85.12,129.00,85.19,129.03,85.24,129.00,85.22,128.93,85.20,128.90,85.16,129.10,85.14,129.30,85.10,129.50,85.09,129.53,85.08,129.55,85.04,129.55,85.01,129.62,85.06,129.70,85.15,129.55,85.25,129.32,85.26,128.97,85.25,128.85,85.22,129.00,85.20,129.28,85.19,129.60,85.19,129.65,85.19,129.65,85.19,129.60,85.20,129.55,85.21,129.60,85.24,129.65,85.16,129.78,85.09,129.88,85.06,130.03,85.11,130.12,85.16,130.25,85.16,130.28,85.19,130.22,85.24,130.15,85.29,130.03,85.29,130.00,85.28,129.97,85.25,130.03,85.24,129.93,85.28,129.82,85.30,129.75,85.34,129.80,85.35,129.85,85.26,129.90,85.15,129.93
RZ_7139876_8428,0,14830,51,0,8,85.03,129.97,85.00,130.00,84.95,130.03,84.92,130.03,84.92,130.05,84.95,130.07,84.97,130.10,85.10,130.15,85.22,130.05,85.34,129.93,85.33,129.80,85.31,129.80,85.28,129.72,85.25,129.65,85.22,129.60,85.25,129.62,85.24,129.68,85.20,129.82,85.17,129.85,85.15,129.75,85.12,129.55,85.11,129.55,85.09,129.68,85.10,129.80,85.11,129.85,85.12,129.90,85.10,129.95,85.06,130.03,85.04,130.03,85.04,130.03,85.04,130.00,85.06,130.00,85.09,130.03,85.10,130.10,85.10,130.20,85.14,130.25,85.19,130.22,85.22,130.20,85.21,130.20,85.19,130.20,85.19,130.20,85.20,130.18,85.20,130.15,85.17,130.12,85.14,130.10,85.11,130.12,85.08,130.20,85.05,130.28,85.04,130.25,85.04,130.15,85.05,130.05
RZ_7139876_8429,0,14830,50,0,8,85.08,130.00,85.10,130.03,85.10,130.00,85.09,129.93,85.06,129.82,85.03,130.07,84.99,130.35,84.97,130.38,84.99,130.12,85.01,129.78,85.00,129.70,84.99,129.78,85.03,129.97,85.08,130.07,85.12,129.95,85.11,129.88,85.06,129.90,85.03,130.00,85.00,130.12,84.99,130.18,84.97,130.15,84.96,130.12,84.96,130.07,85.03,130.05,85.08,130.03,85.16,130.12,85.20,130.22,85.29,130.35,85.33,130.32,85.22,130.18,85.10,130.05,84.99,129.95,85.00,129.93,85.00,129.93,85.00,129.95,85.00,129.95,84.94,129.97,84.88,129.97,84.83,130.03,84.86,130.07,84.90,130.12,84.92,130.18,84.92,130.22,84.94,130.28,84.95,130.32,84.96,130.32,84.96,130.32,84.97,130.30,84.97,130.30,84.97,130.30
RZ_7139876_8430,0,14830,50,0,8,84.99,130.20,84.99,130.03,84.97,129.85,84.96,129.75,84.91,129.75,84.88,129.75,84.89,129.80,84.91,129.82,84.95,129.85,84.94,129.82,84.92,129.78,84.92,129.72,84.91,129.68,84.88,129.65,84.84,129.65,84.83,129.72,84.81,129.80,84.80,129.85,84.76,129.85,84.75,129.78,84.78,129.68,84.83,129.70,84.86,129.80,84.85,129.93,84.85,130.10,84.85,130.20,84.84,130.22,84.81,130.12,84.79,130.07,84.78,130.05,84.79,130.05,84.80,130.12,84.84,130.20,84.86,130.28,84.91,130.25,84.95,130.20,84.97,130.15,84.90,130.15,84.80,130.12,84.74,130.12,84.80,130.12,84.85,130.05,84.89,129.95,84.92,129.88,85.01,129.85,85.06,129.80,85.08,129.82,85.01,129.85,84.94,129.90,84.89,129.93
RZ_7139876_8431,0,14830,50,0,3,84.86,129.95,84.84,130.00,84.81,130.00,84.80,130.00,84.80,130.03,84.81,129.97,84.83,129.93,84.83,129.85,84.83,129.75,84.84,129.68,84.89,129.62,84.94,129.57,84.99,129.68,84.99,129.80,84.99,129.93,84.99,129.90,84.96,129.88,84.92,129.85,84.94,129.85,84.99,129.85,85.03,129.85,85.00,129.82,84.99,129.80,85.01,129.78,85.05,129.88,85.08,130.03,85.01,130.18,84.97,130.10,84.92,130.00,84.94,129.88,84.90,129.88,84.88,129.90,84.84,129.97,84.84,130.00,84.84,130.00,84.89,130.10,84.92,130.20,84.97,130.30,84.99,130.32,84.99,130.43,84.99,130.55,84.96,130.68,84.97,130.65,85.01,130.65,85.06,130.57,85.03,130.53,84.99,130.45,84.91,130.40,84.89,130.35,84.90,130.35
RZ_7139876_8432,0,14830,50,0,3,84.94,130.28,84.97,130.25,85.03,130.22,85.06,130.35,85.10,130.40,85.06,130.35,85.04,130.25,85.03,130.18,84.99,130.00,84.95,129.80,84.92,129.57,84.91,129.50,84.91,129.45,84.90,129.45,84.88,129.20,84.84,128.65,84.80,127.97,84.97,126.97,85.19,126.25,85.30,125.03,85.24,123.67,85.19,122.35,85.26,122.12,85.41,123.03,85.49,125.78,85.44,130.80,85.26,137.35,85.08,145.05,84.83,153.53,84.61,163.20,84.39,173.32,84.09,183.38,83.72,195.32,83.47,208.05,83.14,221.38,82.58,234.25,81.94,247.38,81.51,260.70,81.39,269.48,81.34,273.77,81.34,273.77
RZ_7139876_8433,0,14830,49,0,8,null
RZ_7139876_8434,0,14830,50,0,8,null
RZ_7139876_8435,0,14830,51,0,8,87.86,278.85,87.86,278.85,88.21,276.95,88.79,273.32,89.30,267.80,89.46,262.68,89.70,257.75,90.08,253.30,90.51,247.97,90.71,243.03,90.79,237.90,90.80,233.57,90.81,228.78,90.89,224.12,90.96,219.50,91.01,215.00,91.01,210.40,90.88,205.95,90.46,201.93,90.10,198.32,89.90,194.82,90.12,191.72,90.38,188.05,90.61,185.12,90.75,180.80,90.47,177.90,90.16,174.72,89.59,172.55,89.42,169.93,89.39,166.82,89.58,164.00,89.80,160.88,89.92,158.60,90.06,156.03,90.26,153.60,90.33,150.53,90.36,148.18,90.58,145.88,90.97,143.90,91.39,141.93,91.54,140.47,91.64,139.03,91.50,137.90,91.31,136.60,91.08,135.62,91.01,134.62,90.92,133.75,90.88,132.82,90.62,131.90,90.39,131.28
RZ_7139876_8436,0,14830,50,0,8,90.16,130.72,90.17,130.12,90.06,129.43,89.99,129.15,89.92,128.90,89.99,128.75,89.99,128.70,89.86,128.65,89.71,128.60,89.55,128.62,89.53,128.62,89.53,128.60,89.36,129.47,89.21,130.32,89.01,131.43,88.96,131.65,88.89,132.15,88.88,132.40,88.94,132.65,89.03,132.60,89.15,132.50,89.20,132.40,89.26,132.32,89.26,132.30,89.21,132.45,89.22,132.62,89.29,132.85,89.36,132.97,89.25,133.35,89.10,133.68,88.94,133.97,88.91,134.03,88.90,134.15,88.80,134.28,88.70,134.47,88.66,134.57,88.71,134.65,88.75,134.62,88.72,134.68,88.66,134.88,88.58,135.15,88.36,135.38,88.20,135.38,88.11,135.32,88.17,135.30,88.11,135.47,88.00,135.65,87.88,135.75,87.86,135.85,87.94,136.07
RZ_7139876_8437,0,14830,50,0,8,88.01,136.20,87.99,136.22,87.86,136.32,87.74,136.53,87.71,136.72,87.70,136.72,87.70,136.50,87.70,136.30,87.74,136.12,87.78,136.15,87.80,136.20,87.80,136.20,87.80,136.22,87.80,136.35,87.79,136.60,87.79,136.82,87.81,136.82,87.85,136.75,87.88,136.70,87.81,136.78,87.74,136.88,87.66,137.10,87.65,137.28,87.65,137.18,87.67,136.90,87.71,136.62,87.72,136.75,87.70,136.93,87.69,137.07,87.67,137.18,87.62,137.30,87.58,137.43,87.54,137.45,87.55,137.47,87.58,137.47,87.55,137.47,87.54,137.32,87.51,137.20,87.55,137.10,87.60,137.18,87.65,137.32,87.67,137.40,87.67,137.40,87.66,137.30,87.65,137.22,87.65,137.07,87.67,136.93,87.67,136.80,87.65,136.90,87.64,136.97
RZ_7139876_8438,0,14830,50,0,8,87.65,136.90,87.69,136.80,87.60,136.93,87.49,137.18,87.41,137.40,87.42,137.35,87.45,137.32,87.44,137.30,87.41,137.47,87.40,137.68,87.40,137.60,87.41,137.28,87.42,136.97,87.41,136.88,87.40,136.82,87.38,136.95,87.38,137.10,87.36,137.28,87.40,137.30,87.42,137.22,87.45,137.12,87.44,137.15,87.35,137.25,87.26,137.35,87.25,137.35,87.30,137.47,87.40,137.60,87.45,137.50,87.46,137.30,87.42,137.22,87.38,137.35,87.38,137.53,87.29,137.55,87.20,137.60,87.12,137.60,87.14,137.60,87.14,137.62,87.12,137.62,87.12,137.47,87.15,137.32,87.17,137.25,87.19,137.25,87.24,137.22,87.28,137.20,87.24,137.25,87.16,137.32,87.12,137.43,87.14,137.65,87.14,137.88,87.11,138.05
RZ_7139876_8439,0,14830,50,0,8,87.09,138.00,87.09,137.97,87.10,137.80,87.08,137.62,87.05,137.45,87.03,137.45,87.00,137.45,86.99,137.45,86.97,137.45,86.99,137.45,87.01,137.45,87.04,137.55,87.04,137.62,87.03,137.75,87.01,137.80,87.04,137.78,87.04,137.75,87.03,137.70,86.99,137.70,86.94,137.70,86.91,137.80,86.90,137.90,86.90,137.85,86.90,137.78,86.90,137.72,86.89,137.82,86.89,137.88,86.89,137.88,86.89,137.90,86.92,137.90,86.96,137.85,86.91,137.82,86.83,137.78,86.75,137.75,86.76,137.68,86.79,137.60,86.81,137.60,86.85,137.47,86.88,137.40,86.88,137.32,86.81,137.32,86.74,137.50,86.67,137.65,86.67,137.80,86.69,137.80,86.69,137.82,86.70,137.82,86.72,137.82,86.78,137.80,86.79,137.90
RZ_7139876_8440,0,14830,50,0,8,86.76,138.00,86.71,137.93,86.66,137.72,86.64,137.45,86.60,137.35,86.59,137.47,86.58,137.80,86.53,138.15,86.46,138.38,86.47,138.45,86.53,138.28,86.58,138.03,86.56,137.78,86.53,137.85,86.49,137.95,86.49,138.05,86.53,138.05,86.58,138.07,86.56,138.10,86.51,138.12,86.42,138.03,86.39,138.03,86.39,138.00,86.42,138.05,86.47,137.85,86.42,137.70,86.38,137.68,86.31,137.85,86.31,138.03,86.31,138.07,86.34,137.97,86.36,137.85,86.38,137.78,86.36,137.80,86.35,137.88,86.34,137.88,86.34,137.62,86.34,137.38,86.34,137.30,86.33,137.35,86.31,137.38,86.28,137.30,86.25,137.25,86.22,137.25,86.22,137.25,86.24,137.25,86.25,137.47,86.25,137.72,86.26,137.82,86.26,137.70
RZ_7139876_8441,0,14830,50,0,8,86.30,137.57,86.35,137.65,86.40,137.75,86.33,137.78,86.25,137.60,86.16,137.47,86.14,137.45,86.11,137.68,86.12,137.85,86.17,137.80,86.17,137.62,86.14,137.45,86.20,137.32,86.31,137.20,86.30,137.20,86.16,137.32,86.03,137.47,85.96,137.38,85.91,137.25,85.86,137.15,85.88,137.15,85.90,137.15,85.92,137.10,85.99,137.03,86.05,137.00,86.03,137.05,85.95,137.10,85.86,137.15,85.84,137.38,85.81,137.55,85.78,137.60,85.78,137.47,85.78,137.35,85.78,137.38,85.84,137.55,85.90,137.75,85.96,137.93,85.94,137.95,85.88,137.90,85.81,137.80,85.78,137.65,85.75,137.53,85.72,137.40,85.71,137.35,85.74,137.35,85.72,137.40,85.69,137.45,85.71,137.43,85.76,137.35,85.81,137.30
RZ_7139876_8442,0,14830,50,0,8,85.81,137.28,85.83,137.12,85.85,137.00,85.81,137.03,85.78,137.18,85.71,137.47,85.69,137.62,85.66,137.60,85.66,137.43,85.65,137.32,85.64,137.38,85.61,137.40,85.62,137.40,85.65,137.43,85.67,137.47,85.66,137.50,85.56,137.50,85.46,137.47,85.39,137.47,85.36,137.50,85.34,137.53,85.38,137.50,85.44,137.43,85.47,137.38,85.45,137.35,85.41,137.38,85.40,137.35,85.42,137.32,85.45,137.28,85.46,137.28,85.42,137.22,85.38,137.18,85.35,137.12,85.39,137.10,85.44,137.10,85.47,137.12,85.45,137.20,85.42,137.30,85.41,137.32,85.38,137.30,85.34,137.28,85.31,137.25,85.31,137.18,85.24,137.15,85.17,137.18,85.12,137.20,85.12,137.20,85.12,137.20,85.14,137.05,85.21,136.90
RZ_7139876_8443,0,14830,49,0,8,85.29,136.95,85.34,137.12,85.33,137.05,85.30,136.80,85.26,136.57,85.21,136.62,85.21,136.70,85.24,136.78,85.26,136.88,85.20,136.95,85.12,137.00,85.12,137.07,85.19,137.15,85.21,137.20,85.20,137.18,85.17,137.15,85.20,137.15,85.20,137.18,85.12,137.12,85.06,137.05,85.03,136.90,85.05,136.80,85.05,136.75,85.04,136.78,85.00,136.90,84.95,137.03,84.91,137.12,84.91,137.10,84.94,136.85,84.99,136.60,85.03,136.35,85.08,136.32,85.09,136.30,85.11,136.30,85.11,136.53,85.09,136.75,85.05,136.82,85.03,136.70,85.00,136.68,84.97,136.78,84.91,136.90,84.84,136.93,84.81,136.97,84.83,136.97,84.84,136.93,84.83,136.88,84.88,136.90,84.92,137.00,84.97,136.85
RZ_7139876_8444,0,14830,50,0,8,84.95,136.62,84.91,136.70,84.89,136.97,84.91,137.25,84.92,137.25,84.94,137.15,84.94,136.93,84.92,136.70,84.89,136.68,84.85,136.78,84.84,136.88,84.86,136.93,84.88,136.88,84.79,136.82,84.70,136.82,84.66,136.90,84.66,136.95,84.67,136.97,84.62,137.10,84.59,137.22,84.62,137.43,84.70,137.47,84.79,137.43,84.78,137.30,84.76,137.20,84.76,137.32,84.66,137.45,84.56,137.55,84.47,137.53,84.47,137.47,84.49,137.53,84.49,137.57,84.49,137.57,84.50,137.47,84.50,137.38,84.50,137.32,84.44,137.28,84.36,137.15,84.34,137.03,84.40,136.82,84.46,136.70,84.53,136.60,84.58,136.50,84.59,136.43,84.54,136.60,84.47,136.97,84.54,137.32,84.62,137.43,84.64,137.43,84.56,137.40
RZ_7139876_8445,0,14830,50,0,8,84.50,137.38,84.50,137.38,84.49,137.30,84.49,137.28,84.47,137.35,84.46,137.47,84.46,137.62,84.47,137.60,84.46,137.55,84.45,137.50,84.41,137.53,84.38,137.53,84.33,137.55,84.30,137.60,84.28,137.72,84.25,137.80,84.29,137.78,84.34,137.60,84.39,137.40,84.42,137.35,84.44,137.40,84.39,137.65,84.31,137.88,84.24,138.03,84.25,137.93,84.34,137.80,84.44,137.85,84.50,137.95,84.44,138.10,84.38,138.12,84.33,138.18,84.28,138.25,84.22,138.22,84.20,138.12,84.20,138.05,84.20,137.93,84.21,137.88,84.24,137.82,84.25,137.85,84.22,137.88,84.19,137.88,84.19,137.95,84.25,138.03,84.30,138.05,84.29,137.97,84.24,138.00,84.17,138.10,84.16,138.18,84.09,138.05,84.01,137.93
RZ_7139876_8446,0,14830,51,0,8,84.08,137.85,84.21,137.95,84.40,138.00,84.45,138.03,84.36,138.05,84.22,138.20,84.09,138.28,84.11,138.28,84.12,138.20,84.14,138.38,84.12,138.60,84.10,138.78,84.10,138.82,84.10,138.85,84.11,138.85,84.11,138.75,84.08,138.65,84.03,138.60,84.00,138.57,84.03,138.57,84.05,138.57,84.06,138.55,84.06,138.53,84.08,138.53,84.08,138.53,84.08,138.57,84.08,138.62,84.09,138.68,84.09,138.75,84.06,138.78,84.05,138.80,84.04,138.82,84.06,138.78,84.08,138.75,84.11,138.75,84.12,138.82,84.10,138.90,84.06,138.93,84.03,139.05,84.00,139.18,83.97,139.35,83.96,139.40,83.97,139.53,83.95,139.60,83.92,139.62,83.91,139.47,83.92,139.35,83.95,139.20,84.00,139.15,84.06,139.07,84.11,139.07
RZ_7139876_8447,0,14830,51,0,8,84.12,139.10,84.12,139.30,84.03,139.53,83.92,139.72,83.83,139.75,83.88,139.78,83.91,139.78,83.91,139.75,83.88,139.70,83.81,139.65,83.80,139.50,83.83,139.35,83.86,139.12,83.86,139.00,83.83,138.88,83.79,138.85,83.75,139.12,83.71,139.38,83.72,139.38,83.78,139.18,83.83,138.93,83.83,138.88,83.81,138.95,83.80,139.07,83.80,139.20,83.72,139.22,83.66,139.07,83.64,138.88,83.69,138.70,83.72,138.72,83.71,138.88,83.70,139.03,83.74,139.10,83.78,139.03,83.81,139.00,83.83,139.05,83.76,139.32,83.75,139.55,83.72,139.65,83.75,139.55,83.72,139.43,83.71,139.38,83.65,139.35,83.58,139.35,83.51,139.28,83.54,139.20,83.58,139.12,83.60,139.15,83.61,139.18,83.62,139.18,83.62,139.18
RZ_7139876_8448,0,14830,50,0,5,83.61,139.05,83.58,138.90,83.55,138.80,83.54,138.93,83.55,138.97,83.56,139.00,83.54,138.93,83.49,139.10,83.47,139.25,83.49,139.45,83.41,139.53,83.33,139.50,83.26,139.47,83.30,139.53,83.36,139.68,83.41,139.72,83.44,139.70,83.41,139.65,83.40,139.57,83.39,139.50,83.39,139.47,83.38,139.45,83.35,139.43,83.35,139.38,83.38,139.35,83.41,139.38,83.45,139.40,83.45,139.45,83.47,139.47,83.49,139.53,83.46,139.60,83.40,139.53,83.30,139.40,83.25,139.38,83.19,139.43,83.19,139.38,83.19,139.25,83.20,139.12,83.21,139.15,83.25,139.20,83.31,139.32,83.36,139.38,83.39,139.47,83.38,139.50,83.30,139.53,83.24,139.53,83.16,139.50,83.22,139.47,83.28,139.43,83.33,139.43
RZ_7139876_8449,0,14830,50,0,5,83.33,139.45,83.29,139.55,83.25,139.68,83.21,139.65,83.21,139.50,83.21,139.38,83.19,139.40,83.12,139.40,83.08,139.40,83.08,139.38,83.11,139.40,83.15,139.40,83.19,139.40,83.22,139.38,83.21,139.38,83.15,139.35,83.09,139.35,83.08,139.38,83.06,139.50,83.05,139.60,83.04,139.60,83.05,139.53,83.06,139.50,83.10,139.60,83.12,139.70,83.10,139.78,83.04,139.80,82.96,139.88,82.94,139.90,82.89,139.90,82.86,139.78,82.83,139.62,82.83,139.43,82.89,139.28,82.96,139.12,83.06,139.03,83.09,139.00,83.10,138.97,83.09,138.97,83.06,139.18,83.05,139.43,83.05,139.65,83.06,139.62,83.06,139.70,83.01,139.80,82.97,139.90,82.94,139.97,82.94,140.03,82.94,140.03,82.94,139.95
RZ_7139876_8450,0,14830,50,0,5,82.96,139.85,82.99,139.82,83.01,139.82,82.96,139.82,82.92,139.93,82.89,140.00,82.90,140.10,82.90,140.05,82.89,140.00,82.88,139.95,82.90,139.93,82.94,139.90,82.94,139.88,82.91,139.82,82.91,139.72,82.96,139.65,82.96,139.60,82.92,139.60,82.89,139.62,82.88,139.65,82.84,139.72,82.80,139.88,82.78,140.00,82.78,139.95,82.80,139.80,82.85,139.65,82.89,139.75,82.91,139.90,82.90,140.07,82.95,140.18,82.99,140.18,83.01,140.22,82.96,140.25,82.88,140.22,82.84,140.10,82.81,139.97,82.83,139.93,82.85,139.93,82.81,139.90,82.76,139.85,82.71,139.82,82.74,139.82,82.78,139.72,82.81,139.57,82.83,139.55,82.80,139.72,82.76,139.90,82.72,139.97,82.71,139.95,82.71,139.93
RZ_7139876_8451,0,14830,50,0,9,82.71,140.03,82.74,140.10,82.80,140.00,82.86,139.80,82.90,139.75,82.89,139.97,82.85,140.20,82.81,140.12,82.80,139.97,82.79,139.88,82.80,139.95,82.80,140.10,82.79,140.25,82.80,140.38,82.80,140.40,82.81,140.45,82.81,140.50,82.83,140.57,82.84,140.53,82.85,140.30,82.83,140.15,82.81,139.95,82.81,139.93,82.83,140.00,82.81,140.10,82.78,140.15,82.75,140.10,82.78,140.05,82.83,140.05,82.86,140.03,82.79,140.00,82.70,139.95,82.60,139.97,82.62,139.97,82.67,140.00,82.72,140.07,82.74,140.18,82.71,140.28,82.70,140.22,82.70,140.18,82.76,140.12,82.80,140.28,82.81,140.38,82.80,140.35,82.78,140.22,82.75,140.32,82.69,140.53,82.62,140.72,82.61,140.72,82.64,140.72
RZ_7139876_8452,0,14830,50,0,9,82.67,140.68,82.71,140.57,82.74,140.50,82.72,140.53,82.69,140.62,82.65,140.72,82.60,140.78,82.58,140.80,82.56,140.80,82.56,140.82,82.56,140.90,82.58,140.97,82.59,141.10,82.58,141.15,82.54,141.20,82.49,141.22,82.47,141.20,82.44,141.18,82.39,141.15,82.34,141.18,82.40,141.15,82.47,141.10,82.54,140.93,82.53,140.75,82.49,140.65,82.46,140.72,82.47,140.78,82.50,140.80,82.53,140.80,82.51,140.78,82.53,140.75,82.54,140.82,82.55,140.95,82.56,140.93,82.58,140.82,82.59,140.70,82.60,140.68,82.61,140.62,82.61,140.55,82.61,140.53,82.56,140.50,82.54,140.47,82.51,140.45,82.53,140.40,82.54,140.38,82.54,140.55,82.55,140.70,82.55,140.80,82.56,140.68,82.56,140.60
RZ_7139876_8453,0,14830,49,0,9,82.56,140.57,82.55,140.57,82.53,140.60,82.49,140.62,82.49,140.65,82.47,140.68,82.50,140.72,82.53,140.75,82.55,140.78,82.55,140.88,82.56,140.97,82.56,141.07,82.47,141.10,82.39,141.15,82.30,141.18,82.33,141.05,82.38,140.88,82.40,140.70,82.40,140.68,82.39,140.68,82.35,140.68,82.31,140.72,82.31,140.75,82.35,140.70,82.39,140.65,82.46,140.60,82.53,140.60,82.51,140.57,82.44,140.57,82.35,140.68,82.35,140.82,82.34,140.97,82.35,140.95,82.38,140.95,82.41,140.95,82.42,140.97,82.42,140.97,82.40,140.97,82.35,141.10,82.30,141.22,82.28,141.35,82.28,141.35,82.30,141.30,82.30,141.25,82.29,141.10,82.26,141.03,82.22,141.00,82.20,141.03,82.25,141.03
RZ_7139876_8454,0,14830,50,0,9,82.33,140.97,82.40,140.95,82.38,140.93,82.34,141.05,82.33,141.15,82.31,141.22,82.33,141.20,82.33,141.15,82.31,141.10,82.30,140.97,82.34,140.80,82.38,140.72,82.36,140.70,82.33,140.57,82.29,140.45,82.29,140.30,82.29,140.25,82.31,140.25,82.33,140.30,82.33,140.68,82.31,141.03,82.34,141.25,82.39,141.15,82.36,141.05,82.34,141.10,82.34,141.12,82.35,141.10,82.38,141.22,82.39,141.30,82.41,141.43,82.39,141.28,82.36,141.15,82.33,141.05,82.33,141.07,82.36,141.07,82.40,141.07,82.45,141.03,82.44,140.97,82.42,140.93,82.40,140.95,82.40,140.93,82.42,140.88,82.41,140.88,82.36,140.97,82.31,141.05,82.31,141.07,82.35,141.07,82.35,141.18,82.33,141.28,82.25,141.45
RZ_7139876_8455,0,14830,51,0,9,82.22,141.50,82.17,141.55,82.16,141.57,82.16,141.62,82.22,141.70,82.29,141.78,82.35,141.57,82.36,141.35,82.36,141.10,82.31,141.05,82.28,141.03,82.24,141.00,82.24,140.97,82.22,140.97,82.22,140.93,82.20,140.85,82.17,141.05,82.10,141.32,82.03,141.62,81.97,141.68,81.99,141.80,82.00,141.88,82.00,141.75,82.01,141.55,82.04,141.32,82.06,141.38,82.08,141.45,82.08,141.53,82.09,141.55,82.09,141.55,82.12,141.55,82.16,141.62,82.16,141.70,82.11,141.70,82.08,141.62,82.08,141.57,82.08,141.57,82.09,141.55,82.14,141.50,82.20,141.43,82.20,141.30,82.16,141.28,82.12,141.22,82.10,141.15,82.10,141.07,82.10,141.05,82.10,141.07,82.10,141.10,82.09,140.93,82.08,140.75,82.05,140.97
RZ_7139876_8456,0,14830,51,0,9,82.04,141.35,82.03,141.47,82.04,141.20,82.04,140.90,82.01,141.03,81.97,141.20,81.99,141.18,82.03,141.07,82.04,141.03,82.03,141.20,82.03,141.32,82.05,141.25,82.08,141.12,82.14,141.00,82.19,141.00,82.24,140.97,82.25,140.95,82.12,140.97,81.99,141.03,81.84,141.07,81.83,141.40,81.80,141.70,81.78,142.03,81.79,142.00,81.86,141.90,81.94,141.82,81.97,141.75,81.96,141.57,81.92,141.45,81.91,141.30,81.89,141.30,81.89,141.28,81.86,141.25,81.85,141.22,81.84,141.25,81.83,141.25,81.83,141.20,81.81,141.12,81.81,141.20,81.81,141.35,81.83,141.53,81.83,141.57,81.84,141.57,81.85,141.53,81.85,141.43,81.84,141.35,81.83,141.22,81.83,141.15,81.84,141.15,81.88,141.20,81.91,141.22
RZ_7139876_8457,0,14830,50,0,9,81.96,141.20,81.96,141.20,81.95,141.22,81.95,141.10,81.92,141.00,81.90,140.90,81.84,140.95,81.80,141.15,81.76,141.40,81.74,141.65,81.67,141.75,81.64,141.55,81.66,141.25,81.71,141.12,81.74,141.28,81.70,141.43,81.69,141.45,81.70,141.28,81.74,141.10,81.78,141.12,81.79,141.32,81.79,141.55,81.70,141.38,81.62,141.22,81.54,141.05,81.56,141.05,81.56,141.18,81.58,141.30,81.59,141.45,81.62,141.47,81.64,141.47,81.65,141.47,81.62,141.35,81.60,141.22,81.56,141.32,81.55,141.55,81.54,141.78,81.56,141.78,81.59,141.70,81.61,141.55,81.61,141.40,81.53,141.40,81.41,141.53,81.31,141.70,81.30,141.78,81.30,141.78,81.31,141.70,81.35,141.72,81.40,141.80,81.46,141.88
RZ_7139876_8458,0,14830,50,0,9,81.51,141.82,81.47,141.80,81.40,141.88,81.38,142.00,81.45,142.00,81.56,141.88,81.59,142.05,81.51,142.32,81.39,142.57,81.29,142.57,81.28,142.53,81.29,142.28,81.38,142.03,81.45,141.78,81.49,141.78,81.44,141.93,81.39,142.05,81.39,142.18,81.40,142.18,81.40,142.20,81.41,141.90,81.42,141.62,81.44,141.60,81.42,141.85,81.40,142.12,81.40,142.12,81.40,142.12,81.40,142.07,81.39,142.03,81.39,141.97,81.41,141.90,81.44,141.85,81.45,141.90,81.44,142.00,81.38,142.10,81.34,142.15,81.30,142.18,81.31,142.28,81.30,142.35,81.25,142.38,81.22,142.30,81.21,142.20,81.24,142.12,81.28,142.10,81.29,142.07,81.30,142.05,81.31,142.03,81.31,142.03,81.31,142.03,81.30,142.05
RZ_7139876_8459,0,14830,50,0,9,81.29,142.10,81.28,142.18,81.26,142.25,81.22,142.43,81.20,142.55,81.14,142.55,81.11,142.15,81.10,141.75,81.11,141.68,81.11,141.80,81.11,141.93,81.14,141.82,81.21,141.68,81.28,141.55,81.28,141.40,81.22,141.32,81.15,141.60,81.12,141.93,81.09,142.25,81.10,142.25,81.11,142.25,81.12,142.30,81.08,142.38,81.04,142.40,81.04,142.30,81.08,142.00,81.10,141.78,81.06,141.70,81.03,141.82,81.01,141.97,81.01,142.00,81.06,142.03,81.11,142.07,81.16,142.12,81.06,142.20,80.97,142.30,80.89,142.40,80.91,142.43,80.95,142.40,80.97,142.28,80.99,142.18,81.01,142.03,81.00,141.97,80.99,141.85,81.04,141.80,81.11,141.80,81.11,141.95,81.05,142.00,80.99,142.00,80.95,141.93
RZ_7139876_8460,0,14830,50,0,9,80.92,141.97,80.89,142.10,80.90,142.28,80.91,142.40,80.89,142.32,80.85,142.20,80.80,142.15,80.83,142.20,80.85,142.22,80.86,142.43,80.84,142.70,80.81,142.95,80.81,142.95,80.80,142.90,80.80,142.85,80.81,142.82,80.86,142.65,80.91,142.47,80.99,142.53,81.01,142.72,80.97,142.90,80.92,142.88,80.88,142.80,80.91,142.75,80.95,142.62,80.89,142.57,80.80,142.70,80.71,142.90,80.72,143.07,80.71,143.07,80.69,143.10,80.69,143.20,80.72,143.25,80.78,143.32,80.83,143.30,80.86,143.20,80.90,143.12,80.90,143.15,80.90,143.25,80.90,143.25,80.94,143.15,80.97,143.03,80.91,143.00,80.83,142.97,80.72,142.97,80.70,142.97,80.67,143.00,80.66,143.03,80.66,143.03,80.70,143.30
RZ_7139876_8461,0,14830,50,0,9,80.72,143.55,80.72,143.82,80.67,143.85,80.65,143.65,80.58,143.45,80.51,143.22,80.54,143.15,80.64,143.05,80.74,142.97,80.74,142.90,80.72,142.88,80.70,143.00,80.64,143.25,80.56,143.50,80.51,143.62,80.58,143.68,80.66,143.57,80.70,143.45,80.66,143.30,80.62,143.32,80.60,143.45,80.56,143.57,80.54,143.70,80.56,143.70,80.58,143.70,80.56,143.70,80.54,143.72,80.51,143.60,80.49,143.45,80.46,143.30,80.45,143.28,80.47,143.25,80.50,143.20,80.44,143.18,80.34,143.18,80.24,143.18,80.24,143.20,80.26,143.20,80.29,143.18,80.30,143.22,80.29,143.28,80.25,143.32,80.22,143.30,80.20,143.28,80.19,143.30,80.20,143.32,80.22,143.35,80.26,143.35,80.29,143.35,80.30,143.35
RZ_7139876_8462,0,14830,50,0,9,80.24,143.40,80.17,143.43,80.10,143.57,80.04,143.65,79.96,143.68,79.97,143.47,80.04,143.32,80.08,143.18,80.05,143.15,79.97,143.10,79.95,143.12,80.00,143.20,80.08,143.28,80.16,143.32,80.19,143.32,80.21,143.25,80.15,143.22,80.08,143.22,80.04,143.22,80.09,143.32,80.12,143.50,80.12,143.70,80.09,143.80,80.04,143.85,80.03,143.90,80.05,144.00,80.10,144.03,80.12,144.07,80.12,144.05,80.14,143.95,80.14,143.85,80.15,143.78,80.14,143.75,80.11,143.68,80.09,143.62,80.06,143.72,80.05,143.82,80.04,144.03,80.03,144.12,80.00,144.22,79.96,144.25,79.94,144.30,79.92,144.38,79.92,144.32,79.92,144.20,79.99,144.07,80.04,144.07,80.00,144.07,79.91,144.03,79.64,143.95
RZ_7139876_8463,0,14830,49,0,9,79.41,143.85,79.04,143.82,78.72,143.85,78.26,143.95,77.76,144.05,77.20,143.82,76.59,143.55,75.85,143.60,75.04,143.97,74.15,144.43,73.17,144.53,72.21,144.62,71.14,144.75,70.11,144.88,69.11,145.18,68.22,145.80,67.25,146.45,66.11,147.05,65.03,147.60,63.92,148.40,62.92,149.25,61.89,149.80,61.10,150.18,60.30,150.35,59.77,150.47,59.20,150.70,58.86,150.93,58.55,151.12,58.34,151.25,58.11,151.47,57.83,151.70,57.67,151.82,57.49,152.00,57.42,152.22,57.26,152.47,57.14,152.45,57.04,152.38,57.08,152.28,57.10,152.30,57.05,152.35,56.96,152.38,56.89,152.35,56.89,152.28,56.91,152.03,56.76,151.85,56.61,151.68,56.45,151.65,56.41,151.62,56.36,151.68
RZ_7139876_8464,0,14830,50,0,9,56.29,151.93,56.25,152.15,56.21,152.32,56.15,152.38,56.11,152.40,56.08,152.43,56.09,152.45,56.05,152.40,56.04,152.28,56.01,152.15,56.00,152.15,55.98,152.20,55.89,152.05,55.81,151.85,55.76,151.65,55.77,151.68,55.80,151.72,55.80,151.75,55.80,151.95,55.76,152.38,55.76,152.80,55.79,152.57,55.85,152.12,55.91,151.65,55.95,151.65,55.96,151.75,55.96,151.90,55.96,152.05,55.94,152.07,55.91,152.00,55.89,152.07,55.89,152.20,55.90,152.38,55.91,152.53,55.90,152.65,55.88,152.72,55.83,152.72,55.83,152.70,55.84,152.55,55.88,152.40,55.90,152.22,55.90,152.35,55.91,152.47,55.84,152.62,55.77,152.60,55.71,152.55,55.77,152.45,55.81,152.43,55.85,152.50,55.88,152.65
RZ_7139876_8465,0,14830,50,0,17,55.90,152.57,55.90,152.45,55.86,152.30,55.75,152.22,55.66,152.18,55.70,152.25,55.79,152.38,55.88,152.28,55.88,152.07,55.84,151.95,55.81,152.00,55.79,152.03,55.71,152.03,55.64,151.97,55.58,151.95,55.62,151.93,55.65,151.93,55.60,152.20,55.52,152.45,55.46,152.68,55.50,152.60,55.55,152.38,55.58,152.18,55.59,151.97,55.58,151.90,55.58,151.82,55.56,151.85,55.55,152.15,55.55,152.43,55.55,152.65,55.60,152.57,55.65,152.30,55.65,152.03,55.61,151.75,55.58,151.65,55.59,151.60,55.62,151.55,55.66,151.53,55.69,151.45,55.74,151.32,55.77,151.25,55.79,151.43,55.76,151.65,55.65,151.90,55.54,151.90,55.44,151.90,55.44,152.10,55.42,152.30,55.46,152.55,55.50,152.60
RZ_7139876_8466,0,14830,51,0,17,55.54,152.45,55.54,152.22,55.58,152.03,55.60,152.05,55.52,152.07,55.42,152.07,55.40,152.00,55.46,151.95,55.44,151.85,55.35,151.80,55.26,151.72,55.29,151.72,55.39,151.55,55.46,151.40,55.52,151.30,55.49,151.60,55.45,151.85,55.42,152.07,55.45,152.15,55.49,152.22,55.52,152.30,55.49,152.30,55.42,152.32,55.42,152.32,55.48,152.35,55.52,152.32,55.51,152.32,55.44,152.35,55.38,152.38,55.40,152.38,55.50,152.03,55.61,151.70,55.65,151.40,55.60,151.57,55.52,151.70,55.45,151.80,55.44,151.78,55.42,151.82,55.40,151.90,55.38,151.97,55.35,152.03,55.33,152.07,55.29,152.10,55.25,152.05,55.26,151.95,55.27,151.78,55.26,151.70,55.26,151.72,55.25,151.75,55.26,151.90,55.25,152.03
RZ_7139876_8467,0,14830,50,0,17,55.25,152.07,55.25,151.97,55.26,151.85,55.30,151.80,55.33,151.82,55.38,151.85,55.40,151.85,55.36,151.88,55.31,151.78,55.24,151.55,55.23,151.35,55.20,151.25,55.20,151.30,55.26,151.35,55.34,151.38,55.41,151.40,55.42,151.35,55.39,151.32,55.35,151.30,55.30,151.32,55.27,151.32,55.26,151.32,55.27,151.30,55.26,151.28,55.25,151.20,55.24,151.10,55.27,151.03,55.30,151.20,55.35,151.38,55.38,151.55,55.40,151.38,55.39,151.22,55.38,151.07,55.36,151.28,55.34,151.47,55.31,151.70,55.30,151.75,55.33,151.72,55.34,151.68,55.29,151.65,55.20,151.68,55.12,151.65,55.15,151.57,55.19,151.38,55.23,151.20,55.25,151.05,55.26,151.05,55.26,151.10,55.20,151.28,55.15,151.50
RZ_7139876_8468,0,14830,50,0,17,55.12,151.65,55.11,151.68,55.11,151.65,55.11,151.65,55.15,151.62,55.19,151.45,55.24,151.30,55.26,151.12,55.29,151.12,55.27,151.15,55.26,151.18,55.26,151.22,55.23,151.28,55.11,151.30,55.01,151.18,54.98,151.03,54.99,150.90,55.01,150.90,55.02,150.97,55.04,151.03,55.05,151.03,55.08,150.93,55.10,150.85,55.11,150.93,55.12,150.93,55.14,150.93,55.14,150.85,55.06,150.93,54.98,151.03,54.89,151.12,54.88,151.18,54.88,151.10,54.86,151.03,54.86,150.95,54.81,150.95,54.79,150.95,54.77,150.95,54.81,150.95,54.83,150.97,54.83,150.97,54.85,150.97,54.91,151.03,55.01,151.12,55.05,151.25,55.05,151.15,54.98,150.95,54.92,150.75,54.90,150.82,54.91,150.95,54.94,151.15
RZ_7139876_8469,0,14830,50,0,12,54.96,151.20,54.99,151.25,55.00,151.18,54.91,151.07,54.83,150.97,54.74,150.90,54.73,150.82,54.79,150.80,54.86,150.75,54.94,150.72,54.91,150.78,54.91,150.78,54.90,150.80,54.90,150.75,54.90,150.82,54.91,150.72,54.92,150.60,54.94,150.60,54.92,150.72,54.90,150.85,54.89,150.82,54.89,150.80,54.84,150.90,54.81,150.95,54.73,150.97,54.67,150.95,54.71,150.97,54.81,150.85,54.85,150.68,54.81,150.53,54.75,150.57,54.73,150.78,54.70,150.97,54.69,151.05,54.67,150.97,54.65,150.85,54.62,150.82,54.62,150.75,54.62,150.70,54.62,150.62,54.64,150.50,54.55,150.40,54.46,150.32,54.38,150.30,54.39,150.25,54.40,150.22,54.41,150.20,54.42,150.22,54.46,150.18,54.49,150.12
RZ_7139876_8470,0,14830,50,0,4,54.51,150.25,54.52,150.43,54.52,150.60,54.50,150.55,54.48,150.53,54.49,150.53,54.50,150.57,54.50,150.68,54.48,150.78,54.45,150.82,54.44,150.85,54.42,150.57,54.41,150.30,54.39,150.00,54.38,150.00,54.35,150.10,54.35,150.20,54.36,150.38,54.40,150.40,54.41,150.43,54.48,150.43,54.51,150.45,54.48,150.45,54.42,150.43,54.30,150.43,54.20,150.43,54.11,150.45,54.09,150.47,54.08,150.47,54.05,150.53,54.05,150.55,54.05,150.50,54.06,150.45,54.09,150.40,54.11,150.43,54.15,150.35,54.16,150.25,54.24,150.15,54.31,150.15,54.31,150.22,54.24,150.32,54.15,150.47,54.15,150.60,54.17,150.65,54.23,150.50,54.23,150.30,54.21,150.40,54.19,150.70,54.19,151.00,54.23,151.03
RZ_7139876_8471,0,14900,50,70,4,54.27,150.90,54.29,150.78,54.25,150.62,54.20,150.60,54.15,150.57,54.15,150.55,54.15,150.53,54.14,150.57,54.11,150.65,54.09,150.55,54.05,150.35,54.04,150.38,54.06,150.57,54.05,150.53,54.01,150.25,54.02,149.85,54.08,149.75,54.10,149.70,54.09,149.82,54.04,150.25,54.04,150.57,54.02,150.85,53.98,150.80,53.94,150.60,53.89,150.43,53.90,150.25,53.89,150.20,53.89,150.15,53.89,150.15,53.88,150.35,53.86,150.55,53.85,150.78,53.86,150.85,53.86,150.90,53.86,150.75,53.86,150.57,53.84,150.40,53.80,150.40,53.81,150.40,53.86,150.40,53.91,150.40,53.91,150.32,53.89,150.25,53.86,150.20,53.84,150.25,53.86,150.35,53.89,150.43,53.91,150.47,53.91,150.45,53.90,150.43
RZ_7139876_8472,0,14900,50,0,4,53.91,150.40,53.94,150.43,53.88,150.45,53.79,150.35,53.70,150.22,53.71,150.15,53.70,150.18,53.69,150.15,53.69,149.95,53.70,149.78,53.75,149.72,53.80,149.75,53.86,149.75,53.89,149.82,53.90,149.95,53.92,150.05,53.92,150.07,53.91,150.22,53.85,150.38,53.79,150.47,53.74,150.53,53.73,150.43,53.73,150.15,53.73,149.85,53.76,149.75,53.73,149.80,53.66,150.05,53.60,150.28,53.59,150.45,53.59,150.50,53.59,150.55,53.58,150.60,53.58,150.57,53.58,150.50,53.55,150.45,53.52,150.40,53.49,150.47,53.55,150.53,53.61,150.60,53.59,150.60,53.50,150.68,53.40,150.75,53.39,150.78,53.36,150.70,53.38,150.62,53.41,150.57,53.45,150.43,53.42,150.30,53.42,150.25,53.39,150.25
RZ_7139876_8473,0,14900,50,0,4,53.36,150.30,53.33,150.32,53.33,150.25,53.31,150.15,53.30,150.05,53.34,150.00,53.42,150.00,53.51,149.97,53.56,149.85,53.59,149.72,53.61,149.60,53.60,149.78,53.56,149.95,53.50,150.10,53.48,150.07,53.44,150.00,53.41,149.93,53.39,149.85,53.39,149.90,53.44,150.00,53.49,150.12,53.50,150.30,53.46,150.38,53.48,150.57,53.54,150.70,53.58,150.80,53.55,150.78,53.52,150.72,53.50,150.70,53.49,150.70,53.50,150.65,53.52,150.55,53.54,150.45,53.54,150.38,53.42,150.35,53.30,150.35,53.20,150.40,53.21,150.43,53.29,150.40,53.31,150.35,53.34,150.30,53.27,150.25,53.25,150.20,53.23,150.20,53.25,150.28,53.33,150.40,53.36,150.47,53.40,150.50,53.38,150.57,53.35,150.65
RZ_7139876_8474,0,14900,50,0,4,53.33,150.65,53.33,150.55,53.34,150.47,53.34,150.47,53.33,150.50,53.31,150.50,53.29,150.50,53.30,150.53,53.31,150.55,53.35,150.55,53.40,150.55,53.45,150.53,53.45,150.50,53.42,150.45,53.39,150.38,53.39,150.25,53.40,150.12,53.39,149.97,53.36,149.85,53.33,149.88,53.27,150.03,53.23,150.10,53.25,150.05,53.30,150.00,53.36,150.03,53.38,150.10,53.39,150.15,53.40,150.18,53.44,150.12,53.45,150.00,53.40,149.88,53.31,149.82,53.23,149.95,53.23,150.05,53.21,150.18,53.19,150.22,53.16,150.25,53.12,150.30,53.09,150.32,53.09,150.30,53.05,150.25,53.02,150.20,53.00,150.18,53.00,150.18,53.00,150.22,53.00,150.25,52.96,150.10,52.94,149.90,52.73,149.68,52.39,149.50
RZ_7139876_8475,0,14900,49,0,4,52.02,149.38,51.58,149.60,50.98,150.07,50.24,150.55,49.44,150.65,48.69,150.72,47.70,150.80,46.95,150.70,45.95,150.40,44.96,150.12,43.64,150.15,42.33,150.60,40.88,151.05,39.34,151.35,37.83,151.35,36.39,151.38,35.06,152.10,33.66,152.82,32.36,153.60,31.11,153.65,30.11,154.00,29.04,154.32,28.30,154.20,27.66,153.80,27.16,153.47,26.66,153.55,26.16,153.60,25.95,153.55,25.62,153.30,25.51,153.07,25.43,152.90,25.46,152.93,25.68,152.95,25.86,152.95,26.04,152.97,26.09,153.03,26.20,153.05,26.32,153.00,26.43,152.90,26.49,152.72,26.54,152.72,26.52,152.75,26.51,152.70,26.50,152.45,26.46,152.20,26.43,152.07,26.38,152.00,26.36,151.97,26.34,152.07
RZ_7139876_8476,0,14900,50,0,4,26.20,152.20,26.07,152.35,25.95,152.40,25.91,152.43,25.90,152.25,25.90,152.07,25.90,152.00,25.96,152.10,26.02,152.22,26.01,152.25,25.94,152.28,25.85,152.28,25.85,152.25,25.85,152.12,25.84,152.03,25.81,151.90,25.79,152.07,25.77,152.25,25.77,152.43,25.79,152.40,25.81,152.32,25.82,152.28,25.82,152.30,25.81,152.38,25.81,152.22,25.82,151.97,25.85,151.70,25.86,151.65,25.88,151.68,25.90,151.95,25.91,152.15,25.94,152.32,25.93,152.20,25.93,152.15,25.90,152.35,25.93,152.55,25.94,152.68,25.99,152.55,25.94,152.53,25.82,152.55,25.71,152.65,25.65,152.72,25.64,152.70,25.65,152.60,25.65,152.45,25.66,152.43,25.69,152.35,25.69,152.32,25.71,152.28,25.71,152.22
RZ_7139876_8477,0,14900,51,0,4,25.73,152.25,25.71,152.43,25.71,152.62,25.74,152.57,25.79,152.40,25.85,152.12,25.85,152.07,25.82,152.07,25.79,152.18,25.81,152.20,25.86,152.05,25.93,151.90,25.80,151.90,25.69,152.07,25.57,152.25,25.59,152.25,25.57,152.25,25.56,152.12,25.57,152.00,25.55,151.85,25.50,151.85,25.54,152.03,25.60,152.22,25.66,152.45,25.61,152.47,25.60,152.28,25.61,152.03,25.66,151.78,25.65,151.78,25.61,151.78,25.60,151.72,25.60,151.68,25.57,151.70,25.51,151.82,25.51,151.97,25.56,152.05,25.61,152.12,25.62,152.20,25.60,152.22,25.59,152.25,25.61,152.22,25.62,152.22,25.62,152.20,25.59,152.18,25.55,152.15,25.55,152.07,25.55,152.03,25.56,151.90,25.56,151.85,25.61,151.72,25.66,151.65
RZ_7139876_8478,0,14900,51,0,4,25.69,151.80,25.62,152.03,25.56,152.25,25.52,152.28,25.49,152.30,25.44,152.35,25.41,152.22,25.48,152.07,25.55,151.93,25.62,151.95,25.61,152.07,25.61,152.20,25.61,152.32,25.61,152.35,25.60,152.40,25.55,152.28,25.51,152.12,25.49,151.95,25.50,151.90,25.50,151.82,25.45,152.05,25.41,152.35,25.41,152.43,25.45,152.28,25.48,152.12,25.48,152.18,25.49,152.10,25.43,152.03,25.38,151.97,25.32,152.12,25.32,152.28,25.34,152.40,25.34,152.38,25.31,152.32,25.27,152.32,25.25,152.35,25.26,152.38,25.27,152.20,25.29,152.03,25.29,151.88,25.29,151.80,25.29,151.62,25.29,151.45,25.26,151.60,25.24,151.82,25.21,152.20,25.16,152.32,25.11,152.35,25.10,152.25,25.18,152.15,25.26,151.82
RZ_7139876_8479,0,14900,50,0,4,25.31,151.47,25.31,151.20,25.27,151.35,25.29,151.68,25.30,151.90,25.32,152.00,25.31,151.93,25.31,151.93,25.31,152.10,25.31,152.30,25.30,152.40,25.27,152.38,25.25,152.20,25.24,152.07,25.23,151.95,25.23,151.75,25.24,151.57,25.26,151.57,25.32,151.75,25.38,151.93,25.32,151.93,25.23,151.95,25.11,151.95,25.12,151.95,25.14,151.97,25.12,151.80,25.12,151.65,25.14,151.47,25.16,151.47,25.14,151.57,25.11,151.68,25.11,151.62,25.19,151.47,25.24,151.38,25.26,151.53,25.25,151.65,25.18,151.68,25.11,151.62,25.05,151.60,25.07,151.43,25.12,151.35,25.16,151.38,25.18,151.55,25.14,151.78,25.11,151.90,25.05,152.00,25.00,152.00,24.93,152.07,24.90,152.22,24.86,152.38
RZ_7139876_8480,0,14900,50,0,12,24.89,152.05,25.04,151.68,25.20,151.30,25.26,151.32,25.18,151.20,25.07,151.05,25.04,150.95,25.07,151.05,25.09,151.25,25.07,151.40,25.05,151.47,25.01,151.68,25.00,151.88,25.00,152.00,25.02,151.90,25.01,151.80,24.96,151.78,24.93,151.78,24.90,151.75,24.90,151.75,24.94,151.65,24.96,151.47,25.00,151.30,24.90,151.30,24.80,151.40,24.70,151.55,24.70,151.60,24.73,151.43,24.80,151.22,24.89,151.03,24.93,151.00,24.91,151.05,24.89,151.12,24.86,151.15,24.86,151.07,24.86,151.03,24.85,151.00,24.85,151.03,24.79,151.05,24.73,151.10,24.66,151.15,24.66,151.20,24.68,151.20,24.71,151.20,24.75,151.20,24.71,151.22,24.60,151.22,24.49,151.22,24.54,151.30,24.62,151.32
RZ_7139876_8481,0,14900,50,0,12,24.71,151.38,24.71,151.43,24.69,151.53,24.65,151.57,24.54,151.55,24.45,151.43,24.43,151.35,24.48,151.28,24.51,151.22,24.51,151.10,24.49,150.97,24.48,150.90,24.48,150.82,24.48,150.72,24.48,150.65,24.41,150.65,24.35,150.65,24.26,150.78,24.25,150.85,24.27,150.93,24.31,150.85,24.34,150.80,24.34,150.70,24.35,150.68,24.38,150.62,24.35,150.57,24.30,150.72,24.24,150.80,24.21,150.90,24.26,150.82,24.32,150.85,24.30,150.85,24.21,150.85,24.14,150.82,24.15,150.80,24.21,150.75,24.26,150.72,24.31,150.65,24.29,150.57,24.24,150.82,24.18,151.18,24.18,151.07,24.20,150.65,24.23,150.38,24.20,150.55,24.20,150.72,24.23,150.75,24.25,150.80,24.25,150.85,24.25,150.93
RZ_7139876_8482,0,14900,50,0,12,24.25,150.97,24.26,151.00,24.27,151.05,24.26,151.10,24.25,151.15,24.26,150.85,24.29,150.55,24.27,150.35,24.24,150.47,24.20,150.60,24.14,150.62,24.07,150.80,23.96,150.97,23.90,151.03,23.95,151.00,24.07,150.95,24.18,151.03,24.18,151.05,24.16,150.90,24.15,150.60,24.15,150.32,24.10,150.25,24.05,150.35,23.99,150.55,23.99,150.80,23.95,150.97,23.93,151.05,23.93,151.10,23.96,151.15,24.01,150.95,24.07,150.55,24.18,150.15,24.25,150.00,24.27,150.03,24.25,150.38,24.24,150.75,24.24,151.03,24.16,150.95,24.07,150.80,23.99,150.72,24.01,150.62,24.02,150.75,24.00,150.85,23.93,150.97,23.88,150.97,23.91,150.97,24.00,151.00,24.09,151.00,24.11,151.00,24.16,150.68
RZ_7139876_8483,0,14900,49,0,12,24.23,150.32,24.25,150.18,24.21,150.43,24.12,150.68,24.04,150.80,24.00,150.85,23.99,150.90,23.99,150.90,24.00,150.80,24.02,150.68,24.05,150.62,24.05,150.65,24.06,150.70,24.10,150.70,24.15,150.70,24.10,150.68,24.02,150.65,23.95,150.62,23.91,150.62,23.89,150.60,23.86,150.57,23.86,150.65,23.85,150.70,23.84,150.78,23.81,150.97,23.77,151.18,23.75,151.38,23.71,151.38,23.73,151.07,23.80,150.75,23.90,150.40,23.99,150.38,24.00,150.53,23.96,150.70,23.94,150.85,23.95,150.80,23.98,150.82,23.91,150.88,23.81,150.93,23.74,150.90,23.74,150.88,23.74,150.85,23.74,150.88,23.77,150.88,23.81,150.90,23.82,150.85,23.80,150.80,23.77,150.88,23.76,151.12
RZ_7139876_8484,0,14900,51,0,4,23.75,151.40,23.74,151.50,23.74,151.43,23.74,151.43,23.71,151.45,23.70,151.35,23.70,151.20,23.65,151.03,23.61,151.05,23.60,151.05,23.66,151.07,23.66,151.07,23.62,150.95,23.59,150.80,23.59,150.75,23.59,150.90,23.54,150.97,23.49,150.95,23.43,150.85,23.40,150.85,23.39,150.85,23.38,150.93,23.38,151.03,23.41,151.12,23.46,151.12,23.54,151.10,23.57,151.05,23.61,151.10,23.55,151.20,23.49,151.18,23.40,151.10,23.32,151.22,23.24,151.43,23.19,151.62,23.26,151.68,23.35,151.75,23.46,151.60,23.49,151.40,23.51,151.20,23.41,151.22,23.32,151.25,23.25,151.15,23.25,150.93,23.23,150.70,23.19,150.75,23.24,150.93,23.32,150.97,23.43,150.88,23.43,150.78,23.41,150.80,23.39,150.93
RZ_7139876_8485,0,14900,50,0,4,23.34,151.07,23.29,151.32,23.27,151.50,23.29,151.65,23.30,151.57,23.31,151.45,23.31,151.32,23.30,151.35,23.35,151.25,23.41,151.12,23.43,151.18,23.34,151.32,23.26,151.53,23.23,151.55,23.23,151.55,23.25,151.53,23.26,151.50,23.18,151.53,23.09,151.53,23.05,151.55,23.10,151.55,23.11,151.60,23.07,151.62,23.05,151.65,23.05,151.62,23.04,151.60,23.02,151.65,23.01,151.72,23.00,151.82,22.99,151.88,22.96,151.95,22.94,151.95,22.94,151.95,22.98,151.93,23.02,151.90,23.06,151.95,22.93,152.05,22.79,152.07,22.74,151.97,22.81,151.65,22.90,151.38,22.91,151.25,22.85,151.38,22.77,151.70,22.70,151.93,22.69,152.10,22.70,152.03,22.71,151.97,22.71,151.95,22.74,151.85
RZ_7139876_8486,0,14900,50,0,4,22.74,151.70,22.74,151.57,22.71,151.60,22.73,151.60,22.73,151.60,22.73,151.60,22.71,151.55,22.71,151.47,22.69,151.43,22.71,151.35,22.73,151.30,22.68,151.28,22.59,151.32,22.50,151.35,22.50,151.35,22.49,151.40,22.45,151.53,22.43,151.60,22.44,151.60,22.49,151.75,22.52,151.95,22.52,152.10,22.52,152.00,22.52,151.90,22.55,151.88,22.55,152.07,22.57,152.28,22.57,152.40,22.61,152.32,22.62,152.28,22.55,152.20,22.46,152.12,22.34,152.05,22.30,152.05,22.27,152.05,22.27,152.05,22.30,152.07,22.32,152.07,22.36,152.07,22.38,152.05,22.36,152.07,22.32,152.10,22.24,152.20,22.19,152.25,22.19,152.03,22.23,151.78,22.30,151.57,22.32,151.62,22.36,151.68,22.36,151.68
RZ_7139876_8487,0,14900,50,0,4,22.30,151.65,22.23,151.65,22.12,151.93,22.12,152.20,22.11,152.47,22.15,152.25,22.16,152.05,22.18,151.82,22.20,151.80,22.24,151.78,22.19,151.80,22.10,151.70,22.02,151.60,22.04,151.47,22.04,151.45,22.05,151.60,22.05,151.78,22.05,151.97,22.04,152.05,22.00,152.18,21.99,152.28,21.98,152.35,21.91,152.28,21.85,152.22,21.80,152.18,21.82,152.20,21.84,152.18,21.86,152.18,21.91,152.18,21.98,152.03,21.98,151.88,21.93,151.95,21.86,152.20,21.86,152.43,21.89,152.43,21.90,152.43,21.86,152.43,21.88,152.43,21.90,152.43,21.91,152.32,21.89,152.22,21.89,152.12,21.91,152.12,21.89,152.20,21.76,152.22,21.64,152.28,21.56,152.25,21.56,152.22,21.55,152.32,21.52,152.50
RZ_7139876_8488,0,14900,50,0,4,21.52,152.68,21.55,152.72,21.60,152.68,21.56,152.68,21.48,152.68,21.43,152.35,21.46,152.03,21.49,151.93,21.48,152.30,21.45,152.70,21.44,152.85,21.45,152.70,21.46,152.57,21.46,152.45,21.46,152.22,21.45,152.00,21.48,151.78,21.49,151.85,21.50,151.90,21.48,151.93,21.43,151.97,21.39,152.00,21.35,152.03,21.32,152.07,21.31,152.07,21.25,152.07,21.20,152.03,21.14,152.05,21.16,152.07,21.16,152.10,21.15,152.15,21.07,152.20,21.01,152.20,20.98,152.15,20.99,152.10,21.00,152.07,21.06,152.03,21.14,151.93,21.20,151.82,21.18,152.00,21.14,152.22,21.09,152.50,21.07,152.55,21.07,152.47,21.06,152.35,21.04,152.22,21.06,152.15,21.12,152.03,21.20,151.95,21.21,151.88
RZ_7139876_8489,0,14900,50,0,4,21.19,151.88,21.14,151.88,21.09,151.85,21.04,151.85,20.99,151.88,20.95,151.95,20.95,152.05,20.95,152.18,20.99,152.10,21.02,151.97,21.05,151.82,21.04,151.72,20.99,151.65,20.95,151.65,20.93,151.80,20.91,151.93,20.91,152.00,20.91,152.00,20.91,152.03,20.88,152.05,20.85,152.05,20.80,152.03,20.79,151.97,20.77,151.90,20.76,151.82,20.77,151.72,20.82,151.72,20.84,151.80,20.85,151.90,20.82,151.95,20.85,151.95,20.88,151.95,20.89,151.95,20.85,151.95,20.77,151.90,20.73,151.82,20.71,151.75,20.74,151.75,20.75,151.72,20.75,151.70,20.73,151.70,20.70,151.72,20.73,151.75,20.79,151.75,20.84,151.72,20.88,151.72,20.88,151.82,20.89,152.07,20.90,152.30,20.91,152.40
RZ_7139876_8490,0,14900,49,0,4,20.91,152.32,20.77,152.28,20.65,152.30,20.57,152.35,20.68,152.12,20.77,151.90,20.80,151.80,20.76,151.95,20.74,152.15,20.75,152.18,20.75,152.15,20.75,152.12,20.74,152.12,20.71,152.15,20.70,152.10,20.69,152.03,20.70,151.93,20.71,151.90,20.71,151.90,20.76,151.93,20.81,151.93,20.76,151.88,20.65,151.82,20.62,151.80,20.70,151.72,20.73,151.68,20.68,151.78,20.61,151.95,20.60,152.10,20.61,152.07,20.65,152.05,20.70,151.82,20.71,151.62,20.70,151.53,20.65,151.62,20.62,151.72,20.61,151.70,20.64,151.68,20.65,151.60,20.60,151.53,20.39,151.50,20.12,151.53,19.93,151.55,19.65,151.57,19.34,151.60,19.01,151.43,18.66,151.20,18.27,151.03,17.70,151.07
RZ_7139876_8491,0,14900,50,0,4,17.29,151.22,16.99,151.43,16.82,151.60,16.74,151.75,16.48,152.03,16.25,152.25,16.00,152.30,15.95,152.18,15.91,152.10,15.97,152.18,16.01,152.22,16.04,152.28,16.02,152.40,16.09,152.50,16.19,152.43,16.29,152.30,16.52,152.07,16.73,152.00,16.89,152.00,16.89,152.07,16.98,151.88,17.09,151.57,17.11,151.35,17.02,151.60,16.93,151.85,16.96,152.03,17.01,151.97,16.95,151.93,16.85,151.85,16.75,151.65,16.65,151.50,16.55,151.28,16.46,151.18,16.48,151.35,16.45,151.60,16.39,151.88,16.38,151.90,16.39,151.97,16.41,152.00,16.36,151.97,16.30,151.90,16.24,151.82,16.31,151.82,16.40,151.88,16.46,151.90,16.43,151.95,16.41,151.97,16.43,151.95,16.40,151.88,16.34,151.82
RZ_7139876_8492,0,14970,51,70,4,16.27,151.80,16.30,151.72,16.36,151.60,16.43,151.47,16.32,151.38,16.20,151.32,16.19,151.28,16.30,151.25,16.36,151.25,16.31,151.28,16.25,151.35,16.25,151.45,16.24,151.55,16.23,151.68,16.20,151.75,16.16,151.82,16.14,151.78,16.14,151.70,16.16,151.57,16.19,151.45,16.21,151.38,16.21,151.38,16.23,151.38,16.27,151.35,16.32,151.45,16.36,151.53,16.35,151.62,16.36,151.60,16.36,151.53,16.30,151.30,16.23,151.10,16.16,150.97,16.16,151.03,16.15,151.10,16.11,151.18,16.09,151.20,16.07,151.18,16.09,151.12,16.10,151.10,16.11,151.10,16.10,151.10,16.06,151.15,16.02,151.25,16.00,151.38,15.97,151.47,15.96,151.50,15.94,151.50,15.94,151.53,15.93,151.55,15.96,151.55,16.00,151.57
RZ_7139876_8493,0,14970,51,0,4,16.00,151.70,15.95,151.82,15.93,151.60,15.95,151.32,15.96,151.28,15.96,151.50,15.91,151.75,15.85,151.78,15.81,151.78,15.80,151.72,15.80,151.70,15.80,151.57,15.79,151.53,15.78,151.47,15.78,151.38,15.79,151.22,15.79,151.07,15.76,151.07,15.74,151.20,15.75,151.32,15.75,151.47,15.75,151.47,15.75,151.57,15.69,151.68,15.62,151.72,15.66,151.57,15.75,151.35,15.82,151.18,15.81,151.10,15.84,151.12,15.86,151.12,15.84,151.10,15.78,151.10,15.74,151.20,15.74,151.25,15.76,151.28,15.75,151.22,15.72,151.25,15.66,151.25,15.61,151.25,15.66,151.32,15.75,151.38,15.81,151.40,15.78,151.35,15.72,151.30,15.70,151.30,15.70,151.30,15.72,150.97,15.74,150.68,15.71,150.45,15.65,150.65
RZ_7139876_8494,0,14970,50,0,4,15.57,151.00,15.64,151.32,15.71,151.62,15.70,151.80,15.61,151.93,15.61,151.93,15.69,152.03,15.74,152.10,15.71,152.10,15.71,152.00,15.75,151.72,15.78,151.55,15.78,151.47,15.72,151.53,15.61,151.53,15.53,151.47,15.44,151.57,15.46,151.65,15.46,151.72,15.47,151.70,15.44,151.78,15.43,151.88,15.39,151.97,15.32,151.93,15.26,151.82,15.28,151.75,15.31,151.72,15.34,151.75,15.32,151.80,15.30,151.82,15.31,151.68,15.34,151.47,15.38,151.20,15.32,151.15,15.28,151.18,15.18,151.32,15.14,151.43,15.12,151.45,15.16,151.43,15.19,151.38,15.18,151.38,15.21,151.32,15.25,151.30,15.28,151.25,15.25,151.22,15.19,151.20,15.16,151.18,15.10,151.10,15.07,151.03,15.03,151.15
RZ_7139876_8495,0,14970,50,0,4,15.00,151.38,14.97,151.60,14.97,151.62,15.00,151.55,15.06,151.47,15.10,151.45,15.09,151.43,15.04,151.40,15.03,151.40,15.04,151.40,15.05,151.38,15.07,151.35,15.09,151.32,15.10,151.32,15.10,151.15,15.09,150.97,15.09,150.93,15.10,151.05,15.11,151.15,15.07,151.18,15.01,151.18,14.95,151.18,14.94,151.12,14.94,151.10,14.90,151.12,14.86,151.20,14.84,151.18,14.80,151.20,14.79,151.20,14.70,151.28,14.65,151.30,14.61,151.30,14.68,151.28,14.80,151.22,14.89,151.18,14.88,151.15,14.81,151.07,14.72,151.00,14.66,151.03,14.60,151.12,14.68,151.22,14.76,151.22,14.86,151.25,14.88,151.22,14.84,151.15,14.82,151.05,14.80,151.00,14.78,151.10,14.68,151.25,14.57,151.40
RZ_7139876_8496,0,14970,50,0,4,14.54,151.43,14.56,151.35,14.60,151.20,14.60,151.05,14.60,151.00,14.64,151.07,14.69,151.15,14.76,151.03,14.80,150.80,14.84,150.62,14.72,150.65,14.59,150.82,14.40,150.95,14.35,151.07,14.34,150.85,14.38,150.62,14.40,150.45,14.40,150.55,14.39,150.68,14.38,150.82,14.35,150.95,14.34,151.03,14.36,151.03,14.39,151.00,14.40,150.95,14.40,150.95,14.41,150.97,14.44,151.03,14.45,151.15,14.45,151.25,14.45,151.30,14.46,151.28,14.45,151.25,14.45,151.28,14.41,151.28,14.36,151.28,14.29,151.30,14.26,151.32,14.26,151.35,14.31,151.28,14.38,151.22,14.41,151.18,14.41,151.20,14.40,151.20,14.40,151.05,14.36,150.88,14.32,150.82,14.29,150.97,14.29,151.12,14.30,151.18
RZ_7139876_8497,0,14970,50,0,4,14.29,151.18,14.28,151.20,14.26,151.22,14.28,151.18,14.30,151.03,14.30,150.90,14.32,150.85,14.32,150.88,14.31,151.03,14.22,151.25,14.15,151.50,14.11,151.55,14.16,151.43,14.21,151.30,14.22,151.32,14.22,151.43,14.24,151.28,14.28,151.05,14.28,150.85,14.24,150.90,14.20,151.05,14.19,151.15,14.19,151.32,14.18,151.43,14.16,151.53,14.15,151.50,14.18,151.45,14.21,151.32,14.25,151.20,14.25,151.10,14.21,151.12,14.15,151.30,14.11,151.43,14.12,151.50,14.19,151.35,14.20,151.25,14.16,151.22,14.09,151.32,14.06,151.38,14.05,151.35,14.05,151.30,14.10,151.28,14.24,151.18,14.36,151.12,14.45,151.07,14.46,150.95,14.43,150.68,14.36,150.38,14.29,150.28,14.28,150.38
RZ_7139876_8498,0,14970,50,0,4,14.25,150.57,14.21,150.78,14.18,150.93,14.19,151.00,14.21,150.97,14.24,150.95,14.24,150.95,14.21,150.93,14.19,150.93,14.26,150.80,14.39,150.60,14.38,150.22,14.25,149.90,14.12,149.72,14.15,149.62,14.14,149.55,14.05,149.68,13.97,149.80,14.01,149.93,14.11,149.85,14.20,149.57,14.18,149.22,14.18,148.85,14.20,148.75,14.39,148.28,14.54,147.82,14.79,147.00,15.03,146.60,15.28,146.18,15.68,146.18,16.27,146.50,17.06,147.05,17.91,148.57,18.79,149.80,19.73,151.72,20.88,153.55,22.27,156.50,24.04,159.70,25.88,162.62,27.65,165.18,29.64,167.72,31.51,170.45,33.64,173.80,35.16,177.05,36.86,180.72,38.41,184.38,40.58,188.30,42.74,191.88,44.29,194.53,44.99,198.32
RZ_7139876_8499,0,14970,50,0,7,45.45,202.78,46.60,208.22,48.74,212.28,51.23,216.00,53.23,219.95,55.33,224.40,57.17,229.30,59.90,233.93,62.51,238.95,65.24,243.72,67.47,248.57,68.66,253.60,70.24,258.52,71.96,263.88,73.83,268.55,74.95,272.75,76.14,276.50,77.28,278.80,78.08,280.25,78.08,280.25,87.49,302.15,87.49,302.15,87.49,302.15,87.49,302.15,87.49,302.15
RZ_7139876_8500,0,14970,49,0,7,145.00,245.05,145.00,245.05,144.96,244.32,144.44,242.15,143.85,238.68,142.47,235.45,141.28,232.90,140.05,229.82,139.53,226.65,139.19,222.85,138.85,220.00
RZ_7139876_8501,0,14970,51,0,7,138.59,216.55,138.74,213.20,138.93,209.10,139.03,205.47,138.74,202.40,138.35,198.88,137.94,195.38,137.64,191.88,137.28,188.45,136.95,185.75,136.61,182.03,136.66,179.95,136.81,176.38,136.84,174.43,136.49,172.28,135.95,170.35,135.56,168.03,135.34,165.03,135.32,163.25,135.54,160.57,135.76,158.43,135.99,155.15,136.00,153.28,136.01,151.07,136.03,149.47,136.14,146.75,136.25,144.60,136.28,142.18,135.96,140.95,135.66,139.95,135.34,139.45,135.24,138.03,135.10,136.10,135.03,133.82,134.72,132.25,134.45,131.05,134.21,130.30,134.20,128.80,134.20,127.62,134.12,126.33,133.95,125.53,133.78,124.70,133.64,123.62,133.60,122.58,133.54,121.38,133.50,120.62,133.49,120.05,133.49,119.42,133.49,118.22,133.49,117.10,133.49,115.92
RZ_7139876_8502,0,14970,51,0,7,133.72,115.05,133.97,114.38,133.95,114.03,133.69,114.00,133.46,114.00,133.66,113.22,133.86,112.47,133.76,111.78,133.51,111.42,133.29,110.95,133.32,110.33,133.36,109.78,133.39,109.33,133.44,108.90,133.47,108.97,133.40,109.05,133.20,109.20,132.84,109.12,132.57,108.72,132.44,108.25,132.46,107.70,132.64,106.90,132.79,106.17,132.95,105.50,132.96,105.20,132.96,104.95,132.84,104.85,132.71,105.00,132.61,105.17,132.30,105.58,131.90,105.88,131.49,106.15,131.32,105.95,131.25,105.60,131.60,104.50,132.11,103.55,132.62,102.78,132.72,102.33,132.74,101.88,132.57,102.12,132.31,102.85,131.97,103.60,131.91,103.60,131.97,103.08,132.11,102.55,132.18,102.03,132.50,100.95,132.81,99.85,132.60,100.10,132.07,101.45,131.34,102.92
RZ_7139876_8503,0,14970,50,0,7,131.21,103.08,131.09,102.38,131.05,101.38,130.65,100.45,130.19,100.08,129.76,99.92,128.50,99.95,127.22,100.45,125.05,101.03,123.84,100.30,122.09,99.10,120.88,97.80,118.66,98.78,116.41,100.12,114.25,101.35,112.61,101.50,110.88,101.90,109.05,102.45,106.90,103.03,104.26,104.78,101.29,106.90,98.47,109.55,95.72,111.75,92.83,114.17,90.05,116.12,87.45,117.17,85.26,117.97,82.89,118.67,80.76,119.40,78.08,119.75,75.20,120.55,72.34,121.17,69.88,122.60,67.80,123.88,65.71,125.25,63.62,125.85,61.49,127.17,59.29,129.00,57.08,130.93,54.98,132.00,52.88,132.97,50.83,134.28,48.85,135.38,46.77,136.40,44.39,136.88,42.19,137.45,40.25,137.90,38.65,139.03,36.52,140.07,34.35,140.90
RZ_7139876_8504,0,14970,50,0,7,32.30,141.12,30.59,141.97,28.96,143.30,27.41,144.53,25.95,145.10,24.45,145.45,22.82,145.97,21.32,146.97,19.89,147.62,18.69,148.12,17.41,148.15,16.32,148.62,15.10,149.12,13.81,150.18,12.46,151.20,10.97,152.18,9.49,152.57,8.10,153.03,6.88,154.05,5.65,155.15,4.66,156.03,3.74,156.75,3.26,157.38,2.89,157.82,2.90,158.10,3.04,158.35,3.31,158.60,3.62,158.38,4.03,158.15,4.60,157.78,5.15,157.43,5.58,156.90,5.88,156.50,6.15,156.30,6.35,156.20,6.45,156.07,6.55,155.95,6.64,156.00,6.65,156.07,6.65,156.20,6.62,156.22,6.56,156.18,6.47,156.05,6.41,155.93,6.40,155.90,6.44,155.82,6.47,155.72,6.53,155.57,6.51,155.55,6.51,155.43
RZ_7139876_8505,0,14970,50,0,2,6.53,155.22,6.54,154.88,6.54,154.65,6.55,154.53,6.55,154.53,6.55,154.55,6.56,154.57,6.60,154.60,6.65,154.65,6.66,154.68,6.74,154.50,6.80,154.25,6.89,154.03,6.90,154.05,6.90,154.10,6.88,154.15,6.94,154.07,7.01,154.00,7.14,153.90,7.19,153.88,7.25,153.95,7.26,153.97,7.28,153.97,7.29,153.95,7.34,153.78,7.39,153.60,7.46,153.40,7.51,153.38,7.56,153.28,7.56,153.22,7.54,153.12,7.53,153.05,7.54,153.00,7.54,153.03,7.56,153.12,7.59,153.20,7.61,153.20,7.62,153.18,7.61,153.40,7.60,153.68,7.64,153.62,7.75,153.32,7.84,153.25,7.86,153.50,7.83,153.65,7.85,153.65,7.89,153.62,7.92,153.55,7.91,153.43,7.92,153.30
RZ_7139876_8506,0,14970,50,0,2,7.92,153.30,7.92,153.22,7.91,153.12,7.97,153.03,8.04,153.05,8.10,153.10,8.09,153.25,8.07,153.38,8.07,153.43,8.10,153.32,8.15,153.15,8.19,152.97,8.22,152.88,8.25,152.88,8.26,152.88,8.30,152.75,8.31,152.65,8.26,152.97,8.20,153.40,8.20,153.55,8.29,153.28,8.38,153.00,8.41,153.00,8.43,153.00,8.45,153.12,8.47,153.22,8.51,153.35,8.57,153.25,8.65,153.15,8.70,153.03,8.68,153.00,8.62,152.95,8.65,152.97,8.72,153.00,8.82,153.00,8.85,152.97,8.88,152.97,8.84,153.00,8.76,153.05,8.69,153.10,8.68,153.12,8.74,153.05,8.82,153.00,8.88,153.05,8.93,153.15,8.96,153.25,9.00,153.22,9.00,153.20,9.00,153.22,9.03,153.25
RZ_7139876_8507,0,14970,50,0,2,9.01,153.18,8.97,153.18,8.99,153.18,9.04,153.25,9.09,153.20,9.09,153.18,9.09,153.15,9.09,153.00,9.10,152.85,9.12,152.70,9.14,152.68,9.11,152.88,9.10,153.07,9.14,153.18,9.24,153.03,9.43,152.90,9.54,152.85,9.61,152.88,9.56,152.88,9.43,152.68,9.31,152.50,9.25,152.32,9.25,152.32,9.28,152.30,9.28,152.25,9.36,152.20,9.45,152.18,9.56,152.15,9.60,152.35,9.64,152.53,9.60,152.68,9.57,152.57,9.56,152.45,9.60,152.38,9.64,152.40,9.61,152.47,9.59,152.68,9.56,152.75,9.57,152.65,9.54,152.45,9.50,152.18,9.49,152.07,9.56,151.97,9.62,151.95,9.62,151.97,9.56,152.03,9.50,152.05,9.44,152.12,9.39,152.22,9.44,152.30
RZ_7139876_8508,0,14970,50,0,2,9.53,152.32,9.62,152.25,9.62,152.18,9.62,152.20,9.65,152.32,9.65,152.45,9.69,152.38,9.70,152.30,9.71,152.22,9.70,152.18,9.70,152.15,9.70,152.12,9.70,152.12,9.70,152.12,9.71,152.12,9.68,152.10,9.61,152.05,9.55,152.00,9.55,151.97,9.57,151.97,9.59,152.05,9.60,152.15,9.59,152.25,9.61,152.28,9.65,152.30,9.71,152.28,9.76,152.15,9.75,152.03,9.71,151.97,9.68,152.03,9.62,152.03,9.59,151.97,9.55,151.88,9.62,151.68,9.75,151.53,9.84,151.43,9.84,151.43,9.85,151.38,9.96,151.32,10.06,151.43,10.12,151.57,10.11,151.72,10.03,151.70,9.93,151.68,9.85,151.65,9.88,151.65,9.90,151.68,9.91,151.85,9.90,152.00,9.90,151.90
RZ_7139876_8509,0,14970,50,0,2,9.91,151.68,9.96,151.45,9.99,151.43,9.99,151.43,9.99,151.50,9.99,151.55,10.01,151.57,10.00,151.60,9.99,151.72,9.96,151.82,10.01,151.85,10.06,151.80,10.10,151.78,10.09,151.88,10.12,151.97,10.16,152.10,10.15,152.15,10.09,152.18,10.06,152.00,10.12,151.80,10.19,151.65,10.19,151.72,10.19,151.80,10.25,151.82,10.32,151.82,10.40,151.68,10.39,151.55,10.39,151.40,10.36,151.38,10.34,151.35,10.31,151.30,10.32,151.25,10.30,151.47,10.36,151.72,10.43,152.00,10.53,152.00,10.57,151.97,10.61,151.97,10.64,151.95,10.64,152.00,10.64,152.07,10.65,152.05,10.64,151.97,10.64,151.88,10.60,152.03,10.60,152.12,10.61,151.97,10.59,151.72,10.57,151.50,10.57,151.45
RZ_7139876_8510,0,14970,50,0,2,10.61,151.40,10.62,151.65,10.59,151.95,10.56,152.32,10.57,152.40,10.60,152.25,10.64,152.05,10.68,151.97,10.69,152.10,10.70,152.07,10.71,151.95,10.72,151.80,10.71,151.80,10.70,151.80,10.71,151.82,10.72,151.88,10.78,151.95,10.79,152.05,10.80,152.10,10.80,152.05,10.81,151.90,10.81,151.75,10.79,151.65,10.76,151.60,10.78,151.57,10.80,151.57,10.82,151.60,10.84,151.62,10.84,151.80,10.86,151.95,10.90,152.00,10.91,151.88,10.88,151.70,10.82,151.65,10.82,151.70,10.84,151.80,10.84,151.90,10.84,151.95,10.81,151.97,10.81,152.03,10.86,152.00,10.91,152.03,10.96,152.03,11.00,152.03,11.04,152.12,11.06,152.28,10.99,152.40,10.93,152.43,10.80,152.60,10.76,152.80
RZ_7139876_8511,0,14970,49,0,7,10.76,152.57,10.81,152.20,10.81,151.82,10.79,151.75,10.85,151.68,10.95,151.78,11.05,151.95,11.06,152.15,11.07,152.15,11.09,152.15,11.11,152.25,11.12,152.35,11.14,152.45,11.15,152.45,11.16,152.45,11.16,152.45,11.15,152.45,11.11,152.45,11.03,152.43,10.95,152.38,10.90,152.20,10.89,152.05,10.86,152.15,10.85,152.40,10.84,152.57,10.85,152.47,10.84,152.47,10.84,152.53,10.85,152.70,10.90,152.78,10.96,152.80,11.03,152.72,11.05,152.55,11.05,152.43,11.04,152.25,11.01,152.22,10.99,152.18,11.01,152.18,11.04,152.30,11.07,152.45,11.07,152.55,11.10,152.47,11.12,152.43,11.15,152.35,11.12,152.28,11.11,152.20,11.07,152.22,11.04,152.22,11.00,152.30
RZ_7139876_8512,0,14970,50,0,7,10.99,152.35,10.97,152.30,10.99,152.20,11.01,152.10,11.06,152.15,11.07,152.28,11.09,152.35,11.07,152.38,11.04,152.32,11.03,152.15,11.07,152.00,11.18,151.80,11.21,151.78,11.21,151.78,11.20,151.88,11.18,151.97,11.12,152.03,11.07,152.03,11.09,152.05,11.10,152.07,11.11,152.10,11.12,152.12,11.12,152.18,11.12,152.20,11.10,152.25,11.15,152.38,11.21,152.53,11.29,152.45,11.30,152.25,11.32,151.95,11.32,151.88,11.34,151.82,11.35,151.88,11.34,152.10,11.32,152.28,11.30,152.40,11.29,152.40,11.29,152.40,11.29,152.40,11.30,152.38,11.36,152.35,11.43,152.30,11.45,152.28,11.43,152.20,11.50,152.12,11.59,152.03,11.64,152.20,11.57,152.38,11.50,152.40,11.47,152.22
RZ_7139876_8513,0,14970,51,0,4,11.44,152.10,11.40,152.18,11.39,152.40,11.36,152.60,11.32,152.72,11.31,152.65,11.34,152.53,11.35,152.43,11.35,152.43,11.36,152.43,11.39,152.38,11.40,152.45,11.38,152.57,11.35,152.65,11.44,152.55,11.54,152.45,11.65,152.30,11.95,152.20,12.44,152.10,13.07,152.10,13.56,152.18,14.10,152.32,14.80,152.70,16.12,153.00,17.77,153.25,19.79,153.35,21.82,153.80,23.90,154.32,26.06,154.82,28.25,154.97,30.64,155.25,33.02,155.43,35.29,155.60,37.41,155.78,39.23,155.93,40.83,156.72,42.79,157.32,44.99,158.25,47.33,158.95,49.17,160.15,51.05,161.07,52.88,161.68,54.67,161.88,56.38,162.38,58.21,162.97,60.01,163.70,61.74,164.50,63.21,165.07,64.53,165.88,65.71,166.28,66.80,167.03
RZ_7139876_8514,0,14970,50,0,4,67.79,167.60,68.66,168.28,69.56,168.93,70.55,169.53,71.78,170.10,72.84,170.38,73.91,171.03,74.91,171.90,76.03,172.68,77.29,173.35,78.29,173.75,79.41,174.15,80.24,174.40,81.11,174.72,81.69,175.30,82.16,175.60,82.67,175.90,83.30,175.97,83.96,176.10,84.49,176.18,84.79,176.30,85.08,176.35,85.22,176.40,85.34,176.38,85.33,176.15,85.31,175.93,85.10,176.00,84.88,176.30,84.44,176.62,84.16,176.57,83.89,176.55,83.67,176.53,83.54,176.47,83.41,176.43,83.41,176.38,83.31,176.43,83.20,176.47,83.09,176.53,83.08,176.40,83.00,176.25,82.76,176.15,82.51,176.22,82.36,176.35,82.24,176.60,82.06,176.85,81.79,177.03,81.65,176.82,81.55,176.62,81.47,176.55,81.30,176.65
RZ_7139876_8515,0,14970,50,0,4,81.12,176.70,81.05,176.55,81.08,176.38,81.09,176.30,81.08,176.30,81.04,176.28,80.99,176.25,80.95,176.22,80.92,176.12,80.94,176.03,80.96,175.97,80.96,176.03,80.96,176.10,80.96,176.12,80.94,176.10,80.92,176.03,80.91,176.03,80.91,176.05,80.89,176.12,80.80,176.05,80.72,176.00,80.60,175.97,80.54,175.97,80.50,175.90,80.53,175.82,80.55,175.62,80.56,175.53,80.56,175.55,80.54,175.68,80.51,175.78,80.50,175.72,80.50,175.62,80.51,175.57,80.54,175.45,80.56,175.38,80.59,175.30,80.60,175.32,80.53,175.40,80.45,175.47,80.38,175.62,80.38,175.72,80.38,175.80,80.38,175.80,80.39,175.75,80.38,175.70,80.36,175.68,80.36,175.65,80.36,175.62,80.35,175.57,80.34,175.60
RZ_7139876_8516,0,14970,50,0,4,80.33,175.70,80.31,175.80,80.30,175.78,80.25,175.68,80.20,175.57,80.17,175.38,80.19,175.20,80.17,175.12,80.16,175.18,80.15,175.28,80.17,175.30,80.24,175.30,80.31,175.30,80.35,175.32,80.36,175.38,80.38,175.40,80.29,175.38,80.17,175.47,80.14,175.55,80.21,175.45,80.30,175.25,80.31,175.07,80.26,175.07,80.19,175.07,80.08,175.05,80.03,175.03,80.01,175.12,80.05,175.22,80.08,175.28,80.06,175.20,80.05,175.12,80.05,175.07,80.06,174.93,80.08,174.78,80.09,174.55,80.05,174.47,80.04,174.43,80.03,174.43,80.05,174.53,80.01,174.70,79.94,174.88,79.88,174.93,79.88,174.88,79.88,174.85,79.89,175.03,79.84,175.20,79.79,175.40,79.80,175.45,79.94,175.45,80.08,175.32
RZ_7139876_8517,0,14970,50,0,4,80.04,175.25,79.92,175.25,79.81,175.25,79.81,175.18,79.80,175.12,79.83,175.12,79.85,175.10,79.85,175.15,79.83,175.20,79.81,175.28,79.85,175.18,79.89,175.03,79.91,174.97,79.91,175.03,79.91,175.18,79.91,175.28,79.91,175.28,79.89,175.35,79.86,175.40,79.86,175.25,79.88,174.95,79.86,174.85,79.85,175.07,79.83,175.25,79.89,175.28,79.94,175.30,80.00,175.28,80.00,175.22,80.05,175.18,80.08,175.25,80.08,175.38,80.00,175.50,79.94,175.53,79.90,175.43,79.91,175.35,79.91,175.35,79.91,175.32,79.91,175.22,79.90,175.25,79.90,175.35,79.92,175.43,79.94,175.47,79.95,175.53,79.96,175.45,79.99,175.32,79.95,175.12,79.89,175.07,79.84,175.03,79.84,175.07,79.80,175.15
RZ_7139876_8518,0,14970,50,0,4,79.79,175.05,79.76,174.90,79.80,174.78,79.83,174.82,79.86,174.88,79.86,174.90,79.88,174.93,79.88,174.95,79.86,174.95,79.85,175.15,79.88,175.32,79.90,175.50,79.92,175.53,79.89,175.60,79.86,175.65,79.84,175.65,79.85,175.72,79.89,175.80,79.92,175.88,80.00,175.80,80.05,175.65,80.06,175.50,80.00,175.53,79.92,175.50,79.89,175.50,79.94,175.40,79.97,175.38,79.92,175.40,79.83,175.43,79.74,175.47,79.74,175.30,79.75,175.12,79.75,174.93,79.75,174.97,79.76,175.07,79.76,175.22,79.75,175.35,79.83,175.43,79.89,175.57,79.89,175.72,79.81,175.90,79.72,175.93,79.72,175.75,79.79,175.55,79.85,175.32,79.91,175.30,79.91,175.28,79.90,175.28,79.90,175.30,79.90,175.43
RZ_7139876_8519,0,14970,50,0,4,79.90,175.50,79.90,175.53,79.86,175.65,79.84,175.75,79.81,175.80,79.83,175.70,79.84,175.62,79.85,175.57,79.86,175.57,79.89,175.60,79.91,175.60,79.92,175.57,79.92,175.53,79.91,175.57,79.90,175.65,79.90,175.75,79.91,175.78,79.92,175.88,79.94,175.95,79.95,176.00,79.94,175.97,79.92,175.97,79.89,175.97,79.89,175.95,79.88,175.90,79.88,175.85,79.88,175.68,79.85,175.55,79.83,175.43,79.83,175.68,79.89,175.88,79.95,176.00,79.99,175.97,79.99,175.93,79.97,176.00,80.03,176.07,80.09,176.12,80.17,176.20,80.20,176.28,80.16,176.20,80.08,176.07,79.99,176.05,79.97,176.20,79.97,176.35,80.00,176.40,80.03,176.40,80.05,176.32,80.08,176.25,80.19,176.20,80.31,176.15
RZ_7139876_8520,0,14970,49,0,9,80.51,176.10,80.59,176.07,80.81,176.05,80.95,176.03,81.10,175.97,81.09,176.05,80.83,176.18,80.26,176.32,79.39,176.40,78.34,176.40,77.36,176.38,76.54,175.95,75.62,175.57,74.49,175.25,73.26,174.75,72.11,174.22,70.86,173.53,69.26,173.25,67.60,173.03,65.84,172.93,64.25,172.72,62.66,172.47,61.08,172.12,59.49,172.00,57.80,171.57,56.42,171.03,55.00,170.32,53.56,169.65,51.86,169.18,49.80,168.45,47.92,167.68,46.19,166.75,44.83,165.93,43.61,165.43,42.15,164.60,40.67,164.07,38.99,162.80,37.46,162.03,36.00,161.22,34.58,160.40,33.29,159.55,32.17,158.62,31.15,157.80,30.25,157.05,29.50,155.95,28.81,155.22,28.05,154.30,27.15,153.78,26.18,153.00
RZ_7139876_8521,0,14970,51,0,9,25.19,152.45,24.07,151.62,23.05,151.32,22.26,151.05,21.48,151.03,20.77,150.62,19.82,150.28,19.07,149.93,18.32,149.95,17.65,149.88,16.76,149.78,16.07,149.75,15.34,149.72,14.93,149.53,14.34,149.30,14.06,149.10,13.88,149.05,13.82,149.00,13.78,148.95,13.72,148.97,13.90,149.03,14.16,149.00,14.44,148.95,14.57,148.82,14.69,148.80,14.76,148.93,14.81,149.07,14.79,149.22,14.72,149.20,14.66,149.25,14.60,149.30,14.60,149.35,14.60,149.35,14.68,149.32,14.76,149.30,14.86,149.30,15.00,149.30,15.10,149.43,15.20,149.55,15.30,149.72,15.43,149.78,15.56,149.82,15.61,149.80,15.65,149.80,15.65,150.07,15.61,150.35,15.56,150.55,15.56,150.47,15.59,150.40,15.64,150.40,15.70,150.38
RZ_7139876_8522,0,14970,50,0,9,15.79,150.35,15.88,150.22,15.93,150.12,15.93,150.07,15.94,150.18,15.95,150.30,15.96,150.43,16.01,150.57,16.05,150.72,16.10,150.88,16.11,150.95,16.12,150.97,16.12,150.97,16.11,151.15,16.10,151.35,16.09,151.47,16.09,151.45,16.10,151.47,16.10,151.57,16.07,151.65,16.05,151.75,16.04,151.80,16.05,151.82,16.10,151.78,16.19,151.75,16.25,151.75,16.29,151.65,16.27,151.57,16.23,151.50,16.18,151.53,16.16,151.55,16.20,151.55,16.21,151.55,16.20,151.47,16.20,151.32,16.21,151.18,16.21,151.25,16.19,151.38,16.16,151.53,16.16,151.50,16.19,151.55,16.29,151.60,16.36,151.65,16.43,151.65,16.41,151.65,16.38,151.65,16.35,151.68,16.32,151.72,16.32,151.70,16.40,151.65
RZ_7139876_8523,0,14970,50,0,9,16.44,151.75,16.44,151.93,16.38,152.18,16.34,152.22,16.34,152.28,16.34,152.22,16.35,152.22,16.39,152.30,16.43,152.40,16.44,152.40,16.45,152.28,16.48,152.10,16.45,152.05,16.44,151.97,16.41,151.97,16.43,151.90,16.45,151.85,16.39,151.85,16.34,151.88,16.30,152.00,16.32,152.12,16.34,152.25,16.36,152.28,16.40,152.28,16.50,152.28,16.56,152.30,16.50,152.35,16.39,152.40,16.39,152.43,16.49,152.40,16.59,152.40,16.57,152.38,16.55,152.32,16.55,152.28,16.55,152.25,16.60,152.30,16.64,152.38,16.68,152.45,16.68,152.50,16.68,152.45,16.68,152.35,16.66,152.22,16.64,152.12,16.66,152.07,16.69,152.25,16.76,152.47,16.80,152.70,16.90,152.70,16.95,152.68,16.98,152.62
RZ_7139876_8524,0,14970,50,0,9,16.96,152.57,16.95,152.53,16.91,152.68,16.88,152.88,16.80,152.82,16.76,152.57,16.71,152.32,16.68,152.57,16.64,152.85,16.61,153.05,16.62,152.90,16.66,152.68,16.73,152.53,16.79,152.47,16.86,152.47,16.88,152.47,16.86,152.53,16.84,152.55,16.82,152.50,16.77,152.55,16.71,152.60,16.64,152.62,16.62,152.53,16.61,152.57,16.57,152.72,16.56,152.78,16.56,152.68,16.60,152.57,16.62,152.50,16.68,152.43,16.74,152.38,16.80,152.22,16.84,152.07,16.77,152.15,16.69,152.38,16.61,152.55,16.61,152.53,16.60,152.47,16.59,152.35,16.65,152.22,16.76,152.03,16.80,151.95,16.75,151.88,16.70,151.90,16.69,151.93,16.69,151.95,16.69,151.97,16.69,151.97,16.68,151.97,16.66,151.97
RZ_7139876_8525,0,14970,50,0,9,16.68,152.03,16.70,152.10,16.71,152.15,16.73,152.25,16.73,152.35,16.74,152.45,16.73,152.50,16.65,152.50,16.59,152.45,16.51,152.38,16.59,152.32,16.65,152.30,16.71,152.22,16.73,152.15,16.75,152.12,16.76,152.12,16.75,152.12,16.71,152.12,16.68,152.12,16.69,152.03,16.74,151.95,16.79,152.12,16.84,152.38,16.84,152.53,16.84,152.43,16.82,152.30,16.79,152.25,16.75,152.28,16.73,152.28,16.75,152.28,16.75,152.20,16.75,152.12,16.74,152.05,16.74,151.88,16.80,151.72,16.82,151.80,16.81,151.97,16.75,152.12,16.76,152.12,16.79,152.10,16.81,152.07,16.85,152.05,16.88,152.03,16.91,152.00,16.90,151.97,16.89,151.90,16.88,151.88,16.80,151.85,16.74,151.72,16.69,151.62
RZ_7139876_8526,0,14970,50,0,9,16.69,151.72,16.69,151.95,16.69,152.12,16.74,152.05,16.79,151.97,16.81,151.93,16.80,151.90,16.81,151.70,16.84,151.50,16.90,151.43,16.95,151.55,16.96,151.65,16.98,151.60,16.96,151.55,16.98,151.43,16.98,151.38,16.95,151.47,16.91,151.65,16.89,151.75,16.93,151.70,16.99,151.57,17.05,151.53,17.05,151.45,17.05,151.40,17.02,151.28,16.99,151.20,16.96,151.15,16.98,151.18,16.98,151.32,16.99,151.45,16.99,151.62,16.93,151.68,16.84,151.78,16.79,151.85,16.81,151.75,16.86,151.50,16.90,151.25,16.89,151.18,16.84,151.15,16.77,151.18,16.85,151.22,16.93,151.25,16.99,151.22,16.98,151.30,16.99,151.40,17.02,151.47,17.02,151.47,17.01,151.47,17.00,151.32,17.00,151.18
RZ_7139876_8527,0,14970,50,0,9,17.00,151.05,17.00,151.12,17.00,151.18,16.99,151.20,16.98,151.18,16.96,151.20,16.99,151.22,17.02,151.20,17.04,151.20,17.00,151.20,16.96,151.18,16.95,151.10,16.94,151.15,16.96,151.28,16.99,151.38,17.00,151.38,17.01,151.12,17.06,150.85,17.10,150.82,17.07,151.05,17.04,151.28,17.01,151.25,16.99,151.22,16.96,151.15,16.98,150.93,16.91,150.68,16.84,150.50,16.79,150.47,16.82,150.57,16.85,150.72,16.84,150.88,16.82,150.90,16.84,150.90,16.86,150.88,16.88,150.93,16.91,151.00,16.95,151.03,17.00,150.97,17.02,150.93,17.04,150.93,17.05,150.90,17.02,150.88,17.01,150.62,16.99,150.40,16.98,150.30,16.95,150.40,16.95,150.50,16.95,150.55,16.94,150.60,16.93,150.62
RZ_7139876_8528,0,14970,50,0,9,16.90,150.70,16.89,150.80,16.90,150.85,16.93,150.80,16.98,150.55,16.96,150.38,16.94,150.47,16.86,150.70,16.80,150.93,16.80,150.95,16.86,150.82,16.94,150.70,16.98,150.60,16.99,150.62,16.95,150.68,16.93,150.65,16.94,150.65,16.99,150.65,17.05,150.62,17.12,150.45,17.19,150.28,17.25,150.07,17.26,150.03,17.25,150.00,17.24,150.05,17.26,150.10,17.29,150.12,17.30,150.12,17.27,150.20,17.25,150.25,17.26,150.30,17.26,150.30,17.24,150.35,17.19,150.40,17.14,150.43,17.19,150.32,17.26,150.20,17.32,150.15,17.26,150.22,17.18,150.30,17.21,150.32,17.34,150.32,17.46,150.28,17.50,150.22,17.49,150.28,17.49,150.28,17.45,150.28,17.40,150.18,17.36,150.15,17.34,150.12
RZ_7139876_8529,0,14970,49,0,9,17.32,150.10,17.34,150.12,17.38,150.12,17.43,150.12,17.41,150.10,17.38,150.12,17.40,150.18,17.46,150.22,17.54,150.28,17.55,150.28,17.55,150.30,17.55,150.32,17.55,150.40,17.55,150.43,17.54,150.40,17.49,150.40,17.45,150.45,17.49,150.50,17.55,150.53,17.61,150.55,17.60,150.60,17.60,150.62,17.59,150.65,17.59,150.53,17.60,150.38,17.60,150.20,17.60,150.20,17.62,150.22,17.69,150.25,17.74,150.28,17.70,150.25,17.65,150.25,17.62,150.18,17.69,150.12,17.71,150.10,17.73,150.07,17.71,150.03,17.74,150.18,17.75,150.38,17.75,150.57,17.66,150.60,17.60,150.43,17.68,150.20,17.81,150.00,17.80,150.18,17.66,150.40,17.55,150.55,17.57,150.50,17.61,150.43
RZ_7139876_8530,0,14970,51,0,9,17.68,150.35,17.73,150.28,17.77,150.10,17.79,149.97,17.81,149.85,17.81,149.80,17.77,149.88,17.74,149.97,17.69,150.07,17.68,150.03,17.66,150.00,17.66,149.97,17.66,149.95,17.66,149.95,17.66,149.95,17.68,149.95,17.69,149.95,17.69,149.97,17.70,149.93,17.74,149.82,17.76,149.75,17.74,149.70,17.70,149.68,17.65,149.65,17.65,149.68,17.64,149.70,17.69,149.70,17.75,149.62,17.81,149.55,17.84,149.47,17.84,149.40,17.80,149.32,17.76,149.30,17.70,149.47,17.66,149.62,17.65,149.68,17.74,149.55,17.82,149.43,17.91,149.45,17.90,149.53,17.91,149.57,17.91,149.60,17.91,149.57,17.91,149.60,17.90,149.78,17.89,149.97,17.90,150.05,17.91,149.90,17.94,149.78,17.94,149.55,17.91,149.32
RZ_7139876_8531,0,14970,51,0,9,17.88,149.15,17.85,149.22,17.88,149.30,17.93,149.32,17.99,149.28,18.01,149.20,17.98,149.43,17.93,149.70,17.95,149.88,18.00,149.78,18.06,149.68,18.04,149.75,18.01,149.82,17.95,149.82,17.94,149.72,17.94,149.65,17.99,149.65,18.04,149.60,18.09,149.47,18.14,149.38,18.19,149.32,18.21,149.50,18.20,149.65,18.21,149.78,18.24,149.65,18.26,149.53,18.29,149.35,18.25,149.30,18.20,149.28,18.15,149.32,18.14,149.32,18.12,149.20,18.16,149.10,18.23,149.07,18.27,149.15,18.27,149.32,18.30,149.38,18.32,149.43,18.31,149.43,18.27,149.43,18.21,149.43,18.18,149.43,18.11,149.40,18.09,149.38,18.11,149.38,18.18,149.35,18.23,149.30,18.24,149.28,18.24,149.28,18.24,149.32,18.27,149.40
RZ_7139876_8532,0,14970,51,0,9,18.32,149.22,18.38,149.03,18.39,148.93,18.36,149.10,18.32,149.28,18.31,149.22,18.27,149.12,18.27,149.03,18.25,149.03,18.23,149.07,18.24,149.12,18.24,149.20,18.25,149.20,18.24,149.12,18.29,149.07,18.34,149.12,18.32,149.22,18.25,149.40,18.21,149.53,18.24,149.65,18.29,149.60,18.32,149.47,18.34,149.35,18.34,149.12,18.30,148.90,18.26,148.78,18.30,148.97,18.35,149.15,18.44,149.22,18.45,149.22,18.46,149.22,18.45,149.28,18.39,149.35,18.32,149.40,18.32,149.22,18.38,149.03,18.46,149.00,18.51,149.20,18.49,149.15,18.41,148.90,18.35,148.65,18.38,148.60,18.40,148.55,18.45,148.55,18.50,148.68,18.54,148.80,18.52,148.85,18.51,148.85,18.55,148.85,18.60,148.82,18.64,148.80
RZ_7139876_8533,0,14970,50,0,9,18.62,148.80,18.60,148.93,18.59,149.03,18.57,149.15,18.56,149.15,18.56,149.15,18.55,149.03,18.52,148.93,18.49,148.93,18.43,149.03,18.41,148.97,18.41,148.80,18.43,148.62,18.44,148.62,18.45,148.62,18.46,148.65,18.48,148.80,18.48,148.93,18.46,149.05,18.49,149.05,18.50,149.07,18.52,149.10,18.51,149.12,18.50,149.22,18.49,149.25,18.48,149.25,18.50,149.10,18.57,148.95,18.64,148.95,18.73,149.12,18.75,149.30,18.79,149.40,18.80,149.15,18.77,148.88,18.75,148.62,18.69,148.75,18.64,148.88,18.61,148.88,18.62,148.75,18.65,148.72,18.66,148.80,18.69,148.72,18.70,148.57,18.71,148.40,18.70,148.45,18.69,148.50,18.66,148.45,18.65,148.35,18.65,148.15,18.65,148.07
RZ_7139876_8534,0,14970,50,0,9,18.64,147.95,18.60,147.93,18.56,148.05,18.54,148.22,18.55,148.35,18.59,148.32,18.61,148.18,18.62,148.07,18.62,148.12,18.62,148.30,18.64,148.43,18.66,148.38,18.68,148.35,18.66,148.38,18.65,148.38,18.65,148.45,18.64,148.50,18.64,148.53,18.71,148.45,18.80,148.40,18.88,148.40,18.88,148.40,18.84,148.45,18.80,148.53,18.76,148.53,18.76,148.47,18.77,148.45,18.79,148.47,18.80,148.55,18.77,148.85,18.75,149.10,18.71,149.30,18.71,149.28,18.71,149.30,18.73,149.35,18.71,149.22,18.71,149.05,18.69,148.88,18.66,148.85,18.69,148.80,18.75,148.78,18.88,148.75,18.95,148.75,18.99,148.75,19.00,148.78,19.02,148.68,19.07,148.55,19.09,148.43,19.10,148.47,19.11,148.68
RZ_7139876_8535,0,14970,50,0,4,19.12,148.90,19.09,149.07,19.02,149.03,18.98,148.85,18.98,148.70,18.98,148.62,18.98,148.65,18.95,148.65,18.93,148.60,18.91,148.53,18.91,148.50,18.85,148.60,18.79,148.70,18.71,148.85,18.74,148.88,18.76,149.00,18.82,149.10,18.88,149.10,18.93,148.97,18.90,148.85,18.86,148.88,18.84,148.88,18.85,148.85,18.89,148.88,18.90,148.90,18.89,148.95,18.86,148.95,18.85,148.90,18.82,148.85,18.82,148.88,18.86,148.95,18.89,149.20,18.91,149.40,18.95,149.60,19.01,149.55,19.06,149.50,19.02,149.43,18.99,149.40,18.96,149.50,18.95,149.62,19.01,149.65,19.09,149.60,19.07,149.53,19.00,149.47,18.99,149.40,19.04,149.43,19.09,149.50,19.12,149.35,19.18,149.15,19.14,148.95
RZ_7139876_8536,0,14970,50,0,9,19.05,148.95,19.02,148.93,19.07,148.97,19.12,149.07,19.11,148.97,19.10,148.80,19.09,148.57,19.07,148.50,19.09,148.43,19.07,148.47,19.06,148.57,19.05,148.75,19.02,148.85,19.00,148.88,18.98,148.88,18.93,148.90,18.88,149.00,18.82,149.10,18.82,149.12,18.82,149.12,18.82,149.15,18.82,149.18,18.84,149.05,18.85,148.78,18.86,148.47,18.89,148.25,18.89,148.15,18.89,148.07,18.88,148.28,18.86,148.47,18.80,148.68,18.75,148.65,18.68,148.60,18.66,148.55,18.60,148.50,18.56,148.45,18.57,148.40,18.61,148.55,18.66,148.75,18.69,148.80,18.71,148.65,18.69,148.50,18.64,148.53,18.60,148.53,18.73,148.50,18.86,148.47,18.93,148.47,18.85,148.53,18.74,148.55,18.70,148.60
RZ_7139876_8537,0,14970,50,0,9,18.68,148.50,18.75,148.40,18.82,148.30,18.88,148.47,18.86,148.65,18.86,148.57,18.89,148.30,18.90,148.07,18.90,148.15,18.89,148.25,18.88,148.28,18.85,148.25,18.81,148.22,18.79,148.28,18.76,148.40,18.76,148.50,18.88,148.53,18.99,148.47,18.95,148.43,18.82,148.40,18.77,148.45,18.86,148.47,18.95,148.53,18.93,148.55,18.94,148.45,18.98,148.25,19.02,148.07,18.98,148.07,18.91,148.20,18.86,148.32,18.89,148.32,18.91,148.22,18.91,148.15,18.86,148.38,18.80,148.60,18.82,148.68,18.90,148.53,18.98,148.43,18.99,148.50,19.00,148.55,19.01,148.60,19.10,148.60,19.19,148.68,19.26,148.78,19.24,148.90,19.18,148.93,19.12,148.85,19.12,148.80,19.18,148.75,19.19,148.70
RZ_7139876_8538,0,14970,50,0,5,19.16,148.65,19.12,148.62,19.14,148.70,19.16,148.80,19.19,148.85,19.26,148.93,19.34,148.93,19.44,148.93,19.45,148.93,19.45,148.90,19.36,148.97,19.30,149.00,19.25,149.05,19.25,149.05,19.25,149.05,19.27,148.97,19.34,148.93,19.39,148.85,19.43,148.78,19.44,148.68,19.45,148.62,19.46,148.60,19.44,148.70,19.39,148.78,19.39,148.57,19.40,148.30,19.43,148.22,19.46,148.40,19.49,148.62,19.54,148.65,19.49,148.70,19.46,148.65,19.45,148.55,19.48,148.45,19.48,148.50,19.45,148.60,19.41,148.65,19.38,148.57,19.41,148.60,19.44,148.68,19.48,148.78,19.49,148.55,19.54,148.28,19.56,148.22,19.57,148.40,19.56,148.57,19.55,148.68,19.54,148.80,19.52,148.93,19.51,148.93
RZ_7139876_8539,0,14970,50,0,5,19.51,148.90,19.50,148.90,19.48,148.90,19.44,148.97,19.51,149.07,19.62,149.00,19.70,148.85,19.64,148.70,19.56,148.68,19.55,148.70,19.59,148.70,19.61,148.68,19.60,148.62,19.56,148.57,19.51,148.65,19.50,148.70,19.51,148.75,19.54,148.72,19.57,148.72,19.61,148.72,19.66,148.70,19.70,148.68,19.68,148.55,19.61,148.43,19.57,148.28,19.62,148.20,19.66,148.32,19.71,148.47,19.74,148.62,19.76,148.65,19.76,148.68,19.73,148.43,19.68,148.18,19.62,148.00,19.61,148.18,19.62,148.38,19.64,148.55,19.64,148.65,19.71,148.70,19.80,148.62,19.85,148.55,19.85,148.50,19.82,148.57,19.75,148.68,19.69,148.72,19.64,148.65,19.75,148.60,19.86,148.60,19.90,148.65,19.88,148.68
RZ_7139876_8540,0,14970,50,0,5,19.84,148.70,19.82,148.55,19.77,148.38,19.69,148.43,19.60,148.62,19.59,148.72,19.65,148.53,19.74,148.32,19.77,148.25,19.79,148.22,19.77,148.20,19.77,148.25,19.77,148.40,19.76,148.55,19.75,148.65,19.73,148.70,19.69,148.75,19.66,148.78,19.65,148.80,19.66,148.78,19.65,148.75,19.64,148.78,19.66,148.82,19.71,148.85,19.77,148.82,19.76,148.90,19.74,148.95,19.76,148.95,19.81,148.80,19.86,148.68,19.89,148.62,19.88,148.70,19.73,148.80,19.59,148.80,19.57,148.75,19.70,148.70,19.81,148.72,19.86,148.72,19.91,148.72,19.95,148.70,19.95,148.62,19.96,148.60,19.98,148.65,19.90,148.78,19.82,148.85,19.77,148.70,19.82,148.53,19.86,148.32,19.88,148.30,19.89,148.22
RZ_7139876_8541,0,14970,49,0,5,19.91,148.18,19.91,148.12,19.95,148.12,19.94,148.45,19.93,148.80,19.88,149.12,19.85,149.15,19.82,149.20,19.84,149.25,19.88,149.07,19.93,148.90,19.96,148.75,19.98,148.82,19.98,148.90,19.96,148.93,19.96,148.97,19.96,149.05,19.99,149.12,20.02,149.15,20.07,149.10,20.10,149.00,20.12,148.90,20.09,149.03,20.05,149.15,20.04,149.25,20.07,149.20,20.11,149.25,20.12,149.38,20.12,149.47,20.14,149.55,20.14,149.55,20.16,149.32,20.14,149.12,20.10,148.97,20.05,149.05,20.02,149.32,20.00,149.57,19.98,149.90,19.96,150.03,19.96,149.97,19.99,149.75,20.00,149.55,20.02,149.53,20.05,149.50,20.06,149.57,20.04,149.62,20.07,149.65,20.14,149.57,20.16,149.85
RZ_7139876_8542,0,14970,51,0,5,20.15,150.18,20.12,150.22,20.14,149.97,20.15,149.78,20.20,149.80,20.27,149.68,20.25,149.50,20.18,149.32,20.07,149.35,20.06,149.57,20.04,149.82,20.02,150.03,20.02,150.10,20.02,150.15,20.02,150.22,20.04,150.07,20.09,149.82,20.15,149.60,20.19,149.50,20.19,149.53,20.16,149.57,20.14,149.62,20.11,149.68,20.11,149.70,20.09,149.93,20.05,150.15,20.01,150.25,20.04,150.12,20.10,149.97,20.16,149.97,20.21,149.97,20.21,150.05,20.18,150.10,20.12,150.10,20.10,150.00,20.11,149.97,20.11,150.05,20.14,150.03,20.18,149.93,20.24,149.82,20.27,149.82,20.26,149.93,20.19,150.03,20.10,150.18,20.06,150.20,20.05,150.22,20.05,150.22,20.02,150.20,20.00,150.15,19.98,150.10,19.98,150.12
RZ_7139876_8543,0,14970,52,0,5,19.96,150.12,19.96,150.03,20.05,149.88,20.14,149.65,20.21,149.55,20.11,149.65,20.01,149.85,19.90,150.07,19.93,149.88,19.94,149.68,19.95,149.57,20.01,149.62,20.09,149.68,20.14,149.82,20.12,150.03,20.06,150.03,20.02,149.85,20.05,149.75,20.10,149.97,20.11,150.12,20.09,150.10,20.06,149.95,20.10,149.85,20.12,149.90,20.12,149.93,20.10,149.97,20.09,150.05,20.11,150.12,20.18,150.10,20.26,150.10,20.34,150.10,20.57,150.07,20.77,150.10,21.39,150.15,21.98,150.18,23.02,150.12,23.84,150.10,24.88,149.97,25.80,149.90,27.00,149.85,28.30,150.05,29.96,150.20,31.57,150.68,33.44,151.15,35.14,151.60,36.77,151.70,38.31,151.93,39.98,152.18,41.75,152.78,43.59,153.68,45.31,154.65,47.12,155.68
RZ_7139876_8544,0,14970,100,0,0,48.91,156.10,50.55,156.82,52.15,157.18,53.58,157.95,55.21,158.35,56.74,159.53,58.40,160.28,59.89,161.40,61.51,161.72,62.85,162.32,64.16,162.95,65.30,163.57,66.47,164.72,67.74,165.70,69.00,167.00,70.26,167.55,71.47,168.22,72.65,169.03,73.91,170.30,74.84,171.30,75.69,172.25,76.31,172.88,77.20,173.82,78.15,174.62,79.06,175.32,79.91,176.25,80.70,176.88,81.66,177.50,82.55,177.85,83.33,178.18,83.90,178.78,84.44,179.30,84.76,179.95,85.10,180.50,85.31,180.88,85.59,181.15,85.70,181.65,85.72,182.15,85.69,182.65,85.53,182.97,85.36,183.22,85.21,183.47,85.14,183.53,84.96,183.47,84.66,183.38,84.42,183.32,84.28,183.32,84.10,183.38,83.90,183.45,83.70,183.53,83.64,183.55,83.59,183.55,83.58,183.43,83.50,183.38,83.42,183.32,83.34,183.35,83.28,183.38,83.21,183.43,83.16,183.53,82.99,183.62,82.83,183.55,82.67,183.40,82.62,183.22,82.53,183.22,82.41,183.53,82.38,183.82,82.39,183.88,82.33,183.60,82.22,183.32,82.11,183.35,82.06,183.28,82.04,183.20,82.01,183.15,82.03,183.15,82.04,183.15,82.03,183.15,82.00,183.15,81.97,183.18,81.96,183.22,81.96,183.28,81.99,183.12,82.03,183.00,81.96,182.88,81.84,182.93,81.72,182.95,81.70,182.95,81.66,182.93,81.64,182.88,81.61,182.72,81.60,182.60,81.58,182.40,81.56,182.20,81.53,182.00,81.50,181.93,81.49,181.97,81.49,181.97,81.47,181.95,81.46,181.93,81.50,182.03,81.56,182.22
RZ_7139876_8545,0,14970,50,0,3,81.55,182.43,81.49,182.25,81.45,182.00,81.50,181.62,81.54,181.50,81.58,181.30,81.60,181.18,81.62,181.05,81.60,181.00,81.53,181.03,81.44,181.10,81.39,181.20,81.38,181.30,81.36,181.40,81.38,181.45,81.34,181.45,81.31,181.45,81.25,181.43,81.24,181.35,81.17,181.32,81.15,181.35,81.12,181.35,81.12,181.38,81.14,181.35,81.15,181.43,81.15,181.47,81.14,181.53,81.14,181.57,81.21,181.57,81.30,181.60,81.38,181.70,81.36,181.75,81.35,181.80,81.33,181.78,81.25,181.68,81.19,181.57,81.14,181.47,81.09,181.47,81.01,181.45,80.96,181.50,80.97,181.55,81.03,181.62,81.04,181.65,80.99,181.68,80.99,181.70,81.05,181.70,81.11,181.47,81.12,181.25,81.14,181.07,81.15,181.12
RZ_7139876_8546,0,14970,50,0,3,81.15,181.22,81.15,181.28,81.15,181.35,81.10,181.38,81.06,181.40,81.04,181.40,81.04,181.30,81.03,181.18,80.99,181.07,80.99,181.10,80.97,181.15,80.95,181.20,80.95,181.20,80.95,181.22,80.92,181.07,80.89,180.90,80.86,180.72,80.86,180.72,80.89,180.72,80.91,180.72,80.94,180.80,80.95,180.88,80.95,180.95,80.96,180.90,80.96,180.82,80.96,180.80,80.89,180.85,80.80,180.97,80.75,181.05,80.80,180.97,80.83,180.82,80.85,180.70,80.86,180.70,80.89,180.68,80.90,180.55,80.90,180.47,80.90,180.43,80.89,180.47,80.90,180.53,80.91,180.65,80.91,180.75,80.89,180.85,80.85,180.85,80.85,180.85,80.90,180.85,80.95,180.97,81.00,181.07,81.00,181.18,80.90,181.12,80.80,180.85
RZ_7139876_8547,0,14970,50,0,3,80.53,180.60,80.22,180.35,79.85,180.35,79.20,180.25,78.22,180.12,76.88,179.97,75.61,179.85,74.50,179.25,73.26,178.72,72.20,177.88,70.92,177.12,69.95,176.38,68.69,175.43,67.49,174.55,66.01,173.70,64.61,172.65,63.14,171.62,61.73,169.88,60.40,168.57,58.96,167.57,57.51,166.28,55.90,165.25,54.41,163.65,52.69,162.70,50.91,161.57,49.09,160.00,47.52,158.60,45.92,156.97,44.61,156.28,43.58,155.80,42.95,155.35,42.44,154.55,42.10,153.45,41.80,152.70,41.70,151.60,41.49,150.47,41.25,149.30,40.69,148.53,40.12,147.45,39.50,146.40,38.80,145.60,37.83,144.82,36.71,144.00,35.80,143.30,35.09,142.80,34.34,141.97,33.70,140.75,33.04,139.97,32.65,139.50,32.29,139.40
RZ_7139876_8548,0,14970,50,0,3,32.08,139.25,31.95,139.05,31.95,138.82,32.08,138.57,32.19,138.32,32.29,137.97,32.35,137.62,32.40,137.32,32.42,137.15,32.44,137.07,32.45,137.10,32.45,137.20,32.46,137.20,32.48,137.12,32.48,137.00,32.48,136.85,32.45,136.68,32.33,136.55,32.23,136.55,32.12,136.65,32.14,136.72,32.16,136.80,32.21,136.82,32.33,136.82,32.49,137.03,32.62,137.22,32.70,137.50,32.65,137.57,32.61,137.43,32.59,137.20,32.59,137.05,32.71,137.18,32.83,137.30,32.95,137.30,32.95,137.22,32.94,137.45,32.91,137.72,32.90,138.00,32.91,138.00,32.94,137.90,32.94,137.82,32.94,137.72,32.92,137.68,32.90,137.65,32.88,138.05,32.90,138.47,32.94,138.97,33.00,139.03,33.04,138.90,33.06,138.75
RZ_7139876_8549,0,14970,50,0,3,33.10,138.62,33.11,138.62,33.14,138.57,33.16,138.65,33.16,138.80,33.19,139.15,33.20,139.38,33.21,139.57,33.23,139.57,33.15,139.50,33.10,139.22,33.08,138.97,33.14,138.90,33.19,139.10,33.16,139.30,33.09,139.45,33.01,139.50,32.96,139.50,32.99,139.62,33.01,139.72,33.02,139.95,33.04,140.05,33.04,140.22,33.01,140.30,33.00,140.35,33.00,140.22,33.01,140.07,33.04,140.15,33.05,140.35,33.11,140.38,33.17,140.20,33.21,140.15,33.20,140.20,33.19,140.22,33.26,140.20,33.33,140.25,33.35,140.30,33.29,140.32,33.24,140.32,33.24,140.32,33.24,140.25,33.27,140.20,33.31,140.18,33.39,140.32,33.44,140.45,33.49,140.55,33.50,140.55,33.51,140.57,33.52,140.60,33.58,140.55
RZ_7139876_8550,0,14970,50,0,3,33.61,140.53,33.64,140.40,33.65,140.25,33.65,140.12,33.64,140.28,33.55,140.50,33.46,140.72,33.41,140.68,33.44,140.62,33.45,140.62,33.44,140.62,33.45,140.55,33.49,140.43,33.51,140.43,33.52,140.62,33.55,140.82,33.58,141.03,33.62,141.05,33.64,141.18,33.66,141.28,33.62,141.20,33.60,141.18,33.66,141.10,33.79,141.15,33.91,141.10,33.95,141.07,33.96,141.03,33.98,140.95,34.00,140.90,33.99,141.03,33.92,141.18,33.85,141.25,33.81,141.22,33.79,141.20,33.76,141.22,33.75,141.22,33.73,141.22,33.77,141.20,33.83,141.18,33.85,141.12,33.83,141.10,33.79,141.10,33.77,141.07,33.79,141.05,33.80,140.97,33.81,140.93,33.80,141.00,33.83,141.12,33.86,141.25,33.92,141.22
RZ_7139876_8551,0,14970,51,0,3,33.91,141.22,33.88,141.28,33.83,141.35,33.79,141.40,33.74,141.38,33.73,141.35,33.75,141.50,33.76,141.68,33.76,141.85,33.81,141.80,33.90,141.75,33.99,141.68,33.99,141.62,33.99,141.60,33.94,141.62,33.89,141.62,33.89,141.62,33.94,141.62,33.95,141.57,33.91,141.53,33.90,141.47,34.01,141.43,34.11,141.40,34.19,141.40,34.19,141.43,34.10,141.53,34.01,141.62,33.96,141.53,33.99,141.38,34.04,141.43,34.05,141.62,34.08,141.82,34.09,141.82,34.09,141.85,34.08,141.88,34.04,141.93,34.05,141.93,34.10,141.90,34.17,141.65,34.21,141.43,34.25,141.40,34.26,141.55,34.26,141.65,34.27,141.60,34.27,141.53,34.29,141.50,34.29,141.65,34.33,141.85,34.38,142.05,34.44,142.10,34.46,142.12
RZ_7139876_8552,0,14970,50,0,3,34.50,142.12,34.50,142.25,34.50,142.40,34.50,142.35,34.52,142.20,34.59,142.05,34.62,142.15,34.56,142.22,34.46,142.15,34.36,141.97,34.38,141.82,34.38,141.88,34.38,141.90,34.36,141.90,34.48,141.90,34.59,141.93,34.70,141.95,34.70,141.97,34.69,141.97,34.61,142.10,34.54,142.22,34.49,142.03,34.50,141.72,34.54,141.38,34.54,141.35,34.54,141.28,34.52,141.22,34.50,141.22,34.48,141.30,34.46,141.35,34.48,141.55,34.48,141.72,34.46,141.90,34.48,141.90,34.48,141.93,34.48,141.93,34.46,142.03,34.55,142.07,34.64,142.20,34.73,142.22,34.71,142.12,34.71,142.00,34.73,141.88,34.73,141.88,34.73,141.90,34.79,141.93,34.86,141.95,34.90,142.10,34.90,142.25,34.90,142.30
RZ_7139876_8553,0,14970,50,0,3,34.95,142.18,34.98,142.05,34.92,142.03,34.86,142.05,34.89,142.12,34.98,142.18,35.08,142.20,35.11,142.12,35.14,142.18,35.14,142.25,35.10,142.35,35.11,142.35,35.11,142.28,35.11,142.20,35.11,142.15,35.11,142.18,35.11,142.22,35.14,142.12,35.20,141.95,35.27,141.70,35.31,141.62,35.33,141.62,35.33,141.72,35.33,141.85,35.34,141.88,35.35,141.90,35.36,141.90,35.39,141.90,35.40,141.90,35.42,141.88,35.45,141.85,35.46,141.85,35.45,141.82,35.41,141.80,35.39,141.78,35.44,141.72,35.51,141.62,35.61,141.55,35.64,141.72,35.59,141.95,35.51,142.22,35.45,142.28,35.44,142.22,35.44,142.15,35.51,142.10,35.60,142.10,35.70,142.05,35.71,142.03,35.74,142.03,35.74,142.07
RZ_7139876_8554,0,14970,50,0,3,35.74,142.12,35.74,142.18,35.74,142.18,35.74,142.18,35.76,142.22,35.79,142.28,35.77,142.22,35.75,142.05,35.70,141.85,35.64,141.75,35.58,141.75,35.54,141.80,35.55,141.88,35.59,141.85,35.62,141.78,35.73,141.88,36.02,142.03,36.67,142.32,37.67,142.45,38.96,142.53,40.33,142.50,41.91,142.45,43.62,142.10,45.60,141.65,47.64,141.18,49.77,140.53,51.92,139.90,54.06,138.68,56.23,137.80,58.16,136.30,60.11,135.10,62.09,133.93,64.50,133.40,67.04,133.15,69.19,133.38,71.09,134.20,72.65,136.25,74.47,138.20,76.11,141.12,78.08,143.95,80.06,147.15,82.28,150.60,84.70,153.72,86.79,157.50,88.45,161.30,89.44,165.50,90.50,170.40,91.95,174.35,93.66,178.45,95.31,181.72
RZ_7139876_8555,0,14970,50,0,3,96.60,185.68,97.81,189.47,99.62,192.95,101.29,196.18,102.99,199.43,103.88,203.35,105.22,206.85,106.40,210.50,107.42,214.15,108.45,218.03,109.40,222.22,111.25,225.35,112.46,230.12,113.88,234.20,114.42,239.62,115.22,243.60,115.56,247.78,115.90,251.75,116.44,255.45,117.39,259.43,119.04,262.93,120.24,266.25,121.31,269.30,122.08,272.68,122.83,275.20,123.26,276.62,123.26,276.62
RZ_7139876_8556,0,14970,50,0,3,161.16,313.45,161.16,313.45,161.16,313.45,162.51,311.43,163.86,309.40,164.99,306.65,164.46,304.32,163.94,302.00,163.62,300.38,160.22,293.02,156.91,285.75,156.46,284.65,154.84,282.73,153.21,280.82,136.89,275.18,122.12,270.50,107.72,265.98,108.26,264.48,108.00,262.32,107.71,259.00,106.89,256.60,106.86,254.55,107.35,251.80,107.91,249.25,108.72,245.65,108.92,243.12,109.01,239.12,109.31,236.25,109.76,232.88,110.24,230.03,109.61,226.95,108.78,223.97,107.96,221.50,107.79,218.55,107.36,215.85,106.94,213.75,106.85,210.28,107.19,207.03,107.47,203.53,107.38,200.95,107.22,197.97,107.12,195.18,107.10,192.35,106.91,190.12
RZ_7139876_8557,0,14970,50,0,3,106.47,187.07,105.79,184.82,105.33,181.93,104.86,179.50,104.35,176.72,103.79,174.05,103.45,171.25,103.05,168.88,102.71,166.45,102.33,164.47,102.03,162.45,101.70,160.47,101.44,158.35,101.33,155.80,101.11,153.82,100.74,151.88,100.44,150.62,100.01,149.68,99.66,148.53,99.36,146.12,99.33,143.30,99.28,141.22,99.17,139.88,99.10,138.35,99.15,136.80,99.33,134.72,99.47,133.45,99.65,131.70,99.72,129.97,99.74,128.22,99.74,126.45,99.83,125.30,99.97,124.15,100.01,123.03,99.91,122.50,99.89,120.88,99.97,119.60,100.08,118.05,100.25,116.83,100.46,115.08,100.65,113.60,100.79,112.88,100.90,112.67,100.99,112.28,101.01,111.10,101.01,110.33,101.03,109.72,101.03,109.35,101.04,108.95,100.76,108.58
RZ_7139876_8558,0,14970,50,0,3,100.50,108.20,100.28,107.65,100.34,106.62,100.40,106.00,100.44,105.40,100.44,105.28,100.40,105.33,100.16,105.35,99.95,105.33,99.75,105.30,99.75,105.30,99.75,105.28,99.86,105.08,99.97,104.88,99.99,104.55,99.92,104.30,99.88,104.03,99.90,104.10,99.85,104.33,99.79,104.58,99.69,104.97,99.59,105.80,99.44,106.58,99.35,106.83,99.33,106.45,99.30,106.15,99.19,106.67,99.04,107.45,98.96,108.25,98.97,108.33,98.96,108.40,98.91,108.45,98.84,108.62,98.76,108.97,98.72,109.33,98.74,109.50,98.80,109.80,98.84,110.08,98.86,110.03,98.92,109.67,98.99,110.10,99.03,110.83,98.99,111.53,98.99,111.25,98.99,111.03,98.97,110.95,98.92,111.17,98.89,111.53,98.86,111.78,98.88,111.90
RZ_7139876_8559,0,14970,50,0,3,98.81,111.90,98.74,111.92,98.69,111.78,98.72,111.60,98.79,111.40,98.83,111.40,98.89,111.38,98.95,111.35,99.03,111.33,99.09,111.15,99.10,111.00,99.12,110.88,99.17,110.92,99.24,111.15,99.38,111.30,99.50,111.40,99.61,111.38,99.40,111.40,99.17,111.28,98.81,111.15,98.46,110.97,97.74,111.03,97.10,111.12,96.12,111.85,95.09,112.75,93.51,114.25,91.70,115.60,89.75,116.92,87.49,118.62,85.36,119.95,83.26,122.08,81.36,123.20,79.34,125.15,76.90,126.85,74.25,129.28,71.47,130.95,68.84,132.10,66.62,132.90,64.46,133.60,62.24,134.68,60.08,135.57,57.94,136.57,55.84,137.60,53.39,138.85,51.11,140.38,49.11,142.00,47.38,143.85,45.41,145.80,43.44,147.10,41.48,148.57
RZ_7139876_8560,0,14970,50,0,3,40.16,149.75,38.55,151.22,37.11,151.80,35.20,152.10,33.81,152.22,32.41,152.38,31.26,152.53,30.00,152.62,28.77,152.75,27.69,152.85,26.61,153.18,25.57,153.68,24.61,154.15,23.54,154.47,22.44,154.78,21.14,155.28,20.05,156.03,18.93,156.60,18.04,157.00,17.48,156.75,17.24,156.50,17.16,156.25,17.10,156.22,17.07,156.18,17.30,156.15,17.68,156.03,18.32,155.88,18.76,155.70,19.19,155.70,19.50,155.72,19.85,155.60,20.15,155.43,20.27,155.07,20.27,154.90,20.20,154.78,20.06,154.80,20.00,154.68,19.96,154.53,19.96,154.35,19.99,154.35,20.00,154.32,20.00,154.30,20.06,154.50,20.29,154.70,20.51,154.88,20.80,154.82,20.93,154.62,21.10,154.43,21.15,154.50,21.19,154.75
RZ_7139876_8561,0,14970,49,0,3,21.19,154.75,21.20,154.50,21.21,154.32,21.23,154.38,21.26,154.18,21.30,153.95,21.38,153.70,21.44,153.68,21.50,153.65,21.51,153.57,21.54,153.53,21.54,153.72,21.51,154.00,21.59,154.20,21.66,154.28,21.74,154.30,21.73,154.32,21.70,154.28,21.66,154.22,21.76,153.97,21.89,153.70,22.04,153.40,22.05,153.40,22.06,153.25,22.06,153.12,22.07,152.97,22.11,152.97,22.16,152.97,22.26,152.97,22.31,152.97,22.40,152.85,22.45,152.75,22.50,152.62,22.57,152.60,22.62,152.70,22.69,152.82,22.59,152.93,22.49,152.88,22.49,152.80,22.60,152.75,22.76,152.53,22.82,152.30,22.88,152.12,22.89,152.12,22.91,152.12,22.93,152.30,22.93,152.47,22.93,152.65,22.94,152.55
RZ_7139876_8562,0,14970,51,0,3,22.95,152.43,22.95,152.35,23.00,152.38,23.05,152.40,23.11,152.40,23.15,152.40,23.20,152.38,23.24,152.35,23.25,152.28,23.35,152.18,23.46,152.00,23.49,151.93,23.43,151.88,23.36,151.90,23.38,151.95,23.39,152.00,23.36,151.97,23.35,151.85,23.38,151.75,23.46,151.65,23.55,151.62,23.61,151.55,23.62,151.45,23.73,151.35,23.80,151.35,23.88,151.35,23.86,151.38,23.91,151.43,23.98,151.55,23.99,151.65,23.98,151.62,23.96,151.47,24.00,151.32,24.01,151.30,24.01,151.30,24.05,151.25,24.07,151.20,24.12,151.12,24.16,151.00,24.20,150.90,24.23,150.85,24.19,151.00,24.15,151.18,24.10,151.28,24.09,151.30,24.14,151.20,24.21,151.07,24.29,150.93,24.30,150.90,24.32,150.90,24.34,150.90
RZ_7139876_8563,0,14970,52,0,3,24.34,150.97,24.36,151.05,24.39,151.03,24.41,150.88,24.40,150.72,24.38,150.78,24.35,150.82,24.35,150.72,24.38,150.55,24.43,150.38,24.52,150.47,24.60,150.55,24.66,150.55,24.66,150.47,24.68,150.25,24.68,150.20,24.66,150.20,24.64,150.43,24.64,150.60,24.68,150.43,24.80,150.20,24.91,149.97,24.98,149.97,25.00,149.97,25.02,149.95,25.04,150.07,25.04,150.22,25.02,150.38,24.95,150.40,24.89,150.43,24.85,150.40,24.86,150.35,24.95,150.15,25.01,149.97,25.06,149.93,25.02,150.03,25.00,150.10,25.01,150.12,25.06,150.15,25.12,150.18,25.18,150.18,25.21,150.18,25.25,149.95,25.27,149.70,25.41,149.43,25.52,149.40,25.59,149.55,25.56,149.72,25.56,149.93,25.60,149.85,25.55,149.75,25.46,149.65
RZ_7139876_8564,0,14970,49,0,3,25.36,149.62,25.35,149.57,25.35,149.53,25.38,149.60,25.43,149.70,25.49,149.72,25.57,149.62,25.64,149.50,25.68,149.45,25.69,149.40,25.70,149.30,25.71,149.25,25.74,149.12,25.74,149.07,25.71,149.20,25.70,149.38,25.70,149.55,25.85,149.43,26.00,149.32,26.12,149.20,26.11,149.18,26.11,149.15,26.10,149.12,26.11,149.10,26.14,149.05,26.18,149.00,26.20,148.95,26.19,148.90,26.19,149.00,26.19,149.12,26.19,149.15,26.26,148.80,26.34,148.45,26.34,148.47,26.26,148.75,26.19,149.03,26.19,148.85,26.21,148.62,26.29,148.25,26.38,148.10,26.43,148.18,26.43,148.38,26.40,148.60,26.39,148.78,26.39,148.95,26.43,149.07,26.49,148.95,26.49,148.80,26.43,148.70
RZ_7139876_8565,0,14970,50,0,3,26.35,148.68,26.40,148.72,26.51,148.72,26.64,148.68,26.60,148.60,26.54,148.60,26.48,148.68,26.50,148.62,26.54,148.60,26.56,148.50,26.57,148.50,26.57,148.60,26.56,148.70,26.56,148.80,26.56,148.80,26.56,148.80,26.56,149.10,26.68,149.43,26.75,149.95,26.90,150.12,26.96,150.20,27.05,150.05,27.24,149.90,27.44,149.55,27.69,149.20,27.76,148.75,27.94,148.38,28.14,148.03,28.51,147.45,28.84,146.43,29.12,145.15,29.24,144.10,29.44,143.32,29.65,142.07,29.86,140.75,29.91,139.80,29.94,139.05,30.15,137.95,30.40,136.88,30.59,136.30,30.64,136.25,30.73,136.20,30.81,136.18,30.96,135.72,31.19,135.12,31.40,134.53,31.44,134.30,31.40,133.88,31.38,133.38,31.41,132.93
RZ_7139876_8566,0,14970,50,0,3,31.43,132.82,31.43,132.53,31.39,132.25,31.39,131.75,31.36,131.53,31.39,131.15,31.39,131.00,31.40,131.00,31.40,131.15,31.39,131.32,31.38,131.38,31.34,131.55,31.34,131.68,31.38,131.70,31.40,131.72,31.39,131.90,31.36,132.12,31.34,132.18,31.35,132.10,31.35,132.00,31.34,132.05,31.34,132.15,31.34,132.20,31.30,132.10,31.25,131.95,31.23,131.85,31.27,131.78,31.32,131.70,31.36,131.57,31.38,131.43,31.36,131.55,31.32,131.75,31.27,132.20,31.26,132.43,31.27,132.45,31.30,132.28,31.32,132.12,31.32,132.22,31.29,132.32,31.25,132.47,31.26,132.57,31.30,132.70,31.38,132.78,31.41,132.85,31.40,132.90,31.34,132.93,31.27,132.97,31.27,133.00,31.27,133.18,31.25,133.38
RZ_7139876_8567,0,14970,50,0,3,31.24,133.53,31.30,133.50,31.43,133.50,31.54,133.53,31.56,133.55,31.51,133.55,31.48,133.55,31.48,133.53,31.52,133.47,31.59,133.43,31.64,133.40,31.68,133.35,31.66,133.60,31.62,133.88,31.59,134.15,31.62,134.12,31.68,133.97,31.74,133.85,31.74,133.72,31.74,133.75,31.74,133.82,31.70,133.88,31.66,133.97,31.70,134.05,31.75,134.12,31.81,134.20,31.85,134.20,31.91,134.18,31.98,134.12,31.99,134.05,31.95,134.07,31.91,134.15,31.90,134.28,31.91,134.30,31.94,134.28,31.95,134.28,31.93,134.55,31.90,134.82,31.91,135.03,31.95,135.03,32.01,135.00,32.05,134.95,32.09,134.93,32.10,134.90,32.10,134.93,32.10,134.93,32.15,134.90,32.21,134.82,32.29,134.80,32.31,134.82
RZ_7139876_8568,0,14970,50,0,3,32.33,134.90,32.34,134.93,32.34,134.95,32.34,134.97,32.34,135.03,32.35,135.05,32.36,135.00,32.38,134.95,32.35,134.85,32.31,134.80,32.24,134.75,32.20,134.75,32.34,134.65,32.51,134.55,32.69,134.40,32.69,134.38,32.62,134.47,32.55,134.62,32.48,134.75,32.49,134.75,32.49,134.78,32.46,134.78,32.45,134.55,32.44,134.32,32.42,134.35,32.44,134.57,32.51,134.75,32.60,134.70,32.67,134.60,32.66,134.57,32.64,134.53,32.61,134.53,32.59,134.53,32.56,134.50,32.59,134.53,32.65,134.50,32.71,134.45,32.79,134.35,32.88,134.30,32.94,134.43,32.94,134.45,32.92,134.53,32.94,134.47,33.00,134.53,33.06,134.40,33.02,134.30,32.92,134.22,32.90,134.35,32.94,134.70,32.94,134.97
RZ_7139876_8569,0,14970,50,0,3,32.88,135.22,32.83,135.28,32.86,135.32,32.96,135.38,33.06,135.40,33.12,135.43,33.14,135.28,33.16,135.05,33.19,134.80,33.20,134.72,33.21,134.80,33.21,134.90,33.23,134.90,33.20,134.78,33.19,134.57,33.16,134.50,33.15,134.38,33.15,134.32,33.16,134.47,33.24,134.72,33.31,134.97,33.35,135.05,33.33,134.85,33.30,134.65,33.30,134.47,33.29,134.50,33.30,134.55,33.31,134.57,33.35,134.55,33.38,134.50,33.36,134.45,33.34,134.40,33.30,134.38,33.39,134.32,33.48,134.25,33.56,134.18,33.55,133.97,33.54,133.82,33.56,133.88,33.60,134.07,33.65,134.30,33.66,134.15,33.70,134.00,33.74,133.88,33.71,133.90,33.65,133.95,33.58,134.07,33.54,134.18,33.52,134.28,33.52,134.32
RZ_7139876_8570,0,14970,50,0,3,33.55,134.38,33.59,134.38,33.61,134.38,33.67,134.40,33.71,134.40,33.77,134.38,33.81,134.38,33.84,134.38,33.84,134.50,33.84,134.60,33.84,134.57,33.89,134.50,33.94,134.47,33.96,134.55,33.96,134.57,33.95,134.57,33.94,134.57,33.92,134.57,33.91,134.55,33.92,134.68,33.96,134.80,33.99,134.90,34.01,134.72,34.00,134.62,33.96,134.53,33.91,134.62,33.92,134.68,33.98,134.57,34.02,134.40,34.05,134.45,34.05,134.68,34.08,134.93,34.09,134.95,34.17,134.70,34.23,134.40,34.33,134.12,34.35,134.10,34.29,134.07,34.19,134.12,34.10,134.18,34.14,134.22,34.19,134.20,34.25,134.20,34.27,134.25,34.36,134.28,34.45,134.30,34.52,134.25,34.52,134.22,34.51,134.22,34.55,134.28
RZ_7139876_8571,0,14970,50,0,3,34.60,134.32,34.65,134.40,34.64,134.40,34.58,134.38,34.51,134.28,34.58,134.28,34.67,134.30,34.76,134.40,34.71,134.47,34.67,134.53,34.66,134.60,34.65,134.68,34.65,134.78,34.65,134.78,34.65,134.65,34.66,134.55,34.70,134.43,34.75,134.45,34.80,134.43,34.81,134.43,34.81,134.40,34.84,134.45,34.86,134.53,34.89,134.60,34.91,134.62,34.94,134.60,34.96,134.57,34.98,134.55,34.98,134.53,34.99,134.62,34.99,134.72,35.01,134.88,35.08,134.90,35.14,134.78,35.17,134.53,35.17,134.30,35.15,134.20,35.10,134.18,35.05,134.38,35.04,134.60,35.05,134.85,35.08,134.88,35.08,134.93,35.12,134.93,35.19,134.95,35.26,134.90,35.30,134.85,35.31,134.78,35.29,134.70,35.25,134.62
RZ_7139876_8572,0,14970,50,0,3,35.31,134.60,35.41,134.57,35.40,134.53,35.30,134.47,35.17,134.55,35.16,134.68,35.17,134.78,35.21,134.82,35.31,134.88,35.40,134.95,35.46,134.88,35.46,134.78,35.44,134.70,35.41,134.70,35.39,134.70,35.39,134.75,35.41,134.80,35.45,134.82,35.62,134.78,35.77,134.78,35.83,134.65,35.77,134.55,35.71,134.55,35.74,134.68,35.80,134.88,35.84,134.97,35.88,135.07,35.86,135.15,35.89,135.22,35.92,135.25,35.98,135.20,35.98,135.18,36.00,135.25,36.01,135.30,36.02,135.30,36.02,135.20,36.01,135.12,35.99,135.03,35.98,134.93,35.95,134.80,35.92,134.80,35.90,134.68,35.91,134.57,35.92,134.45,35.92,134.60,35.77,134.78,35.60,134.82,35.41,134.78,35.19,134.72,34.89,134.72
RZ_7139876_8573,0,14970,50,0,3,34.45,134.62,34.12,134.53,33.74,134.40,33.42,134.32,33.17,134.25,33.04,134.18,32.95,134.05,32.67,133.95,32.46,133.88,32.24,134.07,32.19,134.28,32.14,134.35,32.12,134.28,32.11,134.22,32.10,134.30,32.08,134.40,32.06,134.43,32.05,134.38,32.02,134.28,32.02,134.05,32.00,133.85,31.99,133.72,31.96,133.70,31.98,133.75,31.95,133.75,31.95,133.72,31.94,133.65,31.95,133.57,31.96,133.55,31.98,133.57,31.98,133.60,31.96,133.62,31.96,133.62,31.96,133.62,31.94,133.60,31.93,133.55,31.96,133.50,32.01,133.47,32.11,133.47,32.17,133.45,32.20,133.40,32.16,133.35,32.12,133.30,32.12,133.25,32.14,133.18,32.15,133.12,32.14,133.32,32.08,133.57,32.04,133.60,32.09,133.38
RZ_7139876_8574,0,14970,50,0,3,32.19,133.30,32.25,133.45,32.24,133.57,32.25,133.43,32.26,133.28,32.24,133.18,32.20,133.25,32.14,133.35,32.12,133.47,32.16,133.55,32.23,133.55,32.26,133.47,32.27,133.40,32.27,133.40,32.27,133.45,32.27,133.47,32.29,133.50,32.30,133.47,32.31,133.45,32.29,133.43,32.24,133.35,32.19,133.30,32.31,133.28,32.46,133.20,32.61,133.18,32.62,133.25,32.64,133.40,32.65,133.53,32.61,133.57,32.56,133.60,32.54,133.53,32.54,133.43,32.54,133.50,32.51,133.68,32.48,133.93,32.48,133.95,32.49,133.95,32.52,133.93,32.58,133.90,32.59,133.93,32.60,133.88,32.60,133.88,32.60,133.90,32.61,133.85,32.62,133.70,32.65,133.53,32.66,133.57,32.64,133.70,32.62,133.80,32.61,133.82
RZ_7139876_8575,0,14970,50,0,3,32.73,133.85,32.83,133.88,32.94,133.88,32.95,133.78,32.98,133.65,32.98,133.50,32.98,133.47,32.96,133.65,32.94,133.88,32.91,134.05,32.91,133.93,32.91,133.82,32.95,133.68,32.98,133.62,33.05,133.57,33.11,133.70,33.16,133.78,33.17,133.88,33.19,133.82,33.14,133.65,33.10,133.47,33.06,133.28,33.05,133.47,33.10,133.68,33.16,133.88,33.23,133.88,33.24,133.90,33.24,133.88,33.23,133.88,33.21,133.88,33.20,133.75,33.19,133.65,33.15,133.57,33.11,133.65,33.20,133.70,33.31,133.70,33.38,133.78,33.31,133.93,33.25,133.97,33.26,133.93,33.26,133.88,33.26,133.90,33.26,133.90,33.25,133.90,33.24,133.82,33.23,133.78,33.20,133.93,33.19,134.12,33.21,134.25,33.26,134.10
RZ_7139876_8576,0,14970,49,0,4,33.30,133.93,33.31,133.88,33.31,133.95,33.31,134.05,33.39,134.10,33.48,134.00,33.56,133.85,33.58,133.82,33.56,134.07,33.54,134.32,33.58,134.28,33.62,134.07,33.67,134.05,33.64,134.20,33.61,134.35,33.65,134.30,33.70,134.28,33.70,134.12,33.65,134.00,33.67,133.90,33.75,133.95,33.83,133.97,33.80,133.97,33.80,133.90,33.80,133.82,33.81,133.75,33.81,133.90,33.80,134.03,33.81,134.15,33.84,134.10,33.85,134.15,33.85,134.22,33.84,134.30,33.85,134.30,33.88,134.30,33.94,134.18,34.00,134.05,33.99,133.93,33.94,133.97,33.91,134.00,33.96,134.05,34.00,134.07,34.04,134.10,34.06,134.10,34.10,134.10,34.09,134.07,34.08,134.05,34.04,134.03,34.04,134.05
RZ_7139876_8577,0,14970,51,0,4,34.06,134.07,34.09,134.12,34.11,134.15,34.11,134.18,34.09,134.18,34.08,134.18,34.09,134.20,34.12,134.22,34.16,134.30,34.20,134.35,34.23,134.40,34.25,134.38,34.25,134.35,34.26,134.20,34.27,134.07,34.35,133.95,34.39,133.93,34.40,133.88,34.34,133.85,34.34,133.88,34.36,133.90,34.39,133.90,34.39,133.85,34.49,133.93,34.58,134.07,34.58,134.18,34.49,134.15,34.40,134.12,34.42,133.88,34.46,133.62,34.51,133.50,34.56,133.60,34.61,133.72,34.60,133.78,34.59,133.80,34.61,133.70,34.65,133.60,34.69,133.50,34.71,133.53,34.73,133.55,34.74,133.70,34.71,133.82,34.70,133.88,34.70,133.82,34.74,133.82,34.79,133.88,34.89,133.88,34.94,133.80,34.96,133.70,34.95,133.65,34.95,133.68
RZ_7139876_8578,0,14970,50,0,4,34.98,133.75,34.98,133.82,34.98,133.85,34.98,133.85,35.01,133.85,35.04,133.85,35.06,133.90,35.09,133.88,35.11,133.85,35.09,133.90,35.06,134.03,35.05,134.10,35.09,134.03,35.14,133.97,35.16,133.90,35.19,133.82,35.19,133.70,35.19,133.65,35.17,133.62,35.16,133.68,35.19,133.78,35.24,133.82,35.25,133.82,35.21,133.75,35.23,133.68,35.27,133.62,35.34,133.62,35.34,133.62,35.31,133.68,35.29,133.72,35.36,133.75,35.45,133.88,35.55,134.00,35.55,134.03,35.50,133.93,35.45,133.88,35.39,133.82,35.45,133.70,35.51,133.50,35.58,133.40,35.73,133.00,35.86,132.57,36.00,132.30,35.98,132.47,35.92,132.68,35.92,132.60,35.99,132.22,36.08,131.82,36.15,130.95,36.27,129.85
RZ_7139876_8579,0,14970,50,0,4,36.40,128.93,36.45,128.80,36.33,130.18,36.24,132.78,36.49,136.70,36.60,142.30,36.48,149.10,35.85,157.07,34.99,165.53,34.14,174.53,33.30,183.45,32.76,193.40,32.27,203.07,31.76,213.57,31.05,223.80,30.19,234.07,28.98,244.50,26.76,254.07,23.48,263.88,13.97,274.12,5.83,281.27,-0.95,285.25,-0.95,285.25
RZ_7139876_8580,0,14970,50,0,4,null
RZ_7139876_8581,0,14970,50,0,4,-24.75,328.85,-24.75,328.85,-25.40,327.52,-26.18,324.62,-26.85,320.57,-26.69,316.23,-26.35,312.65,-25.93,308.18,-25.23,304.18,-24.41,299.48,-23.50,295.88,-22.61,291.90,-21.64,287.62,-20.93,284.30,-20.68,282.55,-20.68,282.55,-10.22,258.55,-10.22,258.55,-9.84,257.07,-9.31,254.00,-8.68,249.88,-8.10,246.20,-7.39,242.95,-6.70,240.10,-6.20,237.15,-5.35,233.82,-4.11,229.57,-2.94,225.75,-2.26,222.12,-2.00,219.28,-1.69,215.90,-1.29,212.95
RZ_7139876_8582,0,14970,50,0,4,-0.74,209.78,-0.07,206.45,0.46,203.25,1.19,200.12,1.81,197.18,2.46,194.15,2.77,191.40,2.95,189.53,3.14,187.57,3.38,185.45,3.64,183.10,3.92,181.00,4.11,179.35,4.33,177.25,4.44,175.30,4.59,173.38,4.71,171.80,4.80,170.18,4.89,168.47,4.97,166.75,5.14,165.12,5.31,163.40,5.42,161.93,5.54,160.38,5.65,158.90,5.89,157.28,6.14,156.20,6.49,155.20,6.78,154.05,7.03,152.60,7.25,151.65,7.46,150.65,7.66,149.78,7.81,148.85,7.99,148.35,8.22,147.50,8.44,146.68,8.61,145.80,8.94,144.93,9.24,144.07,9.50,143.50,9.51,143.53,9.53,143.40,9.53,143.22,9.62,143.05,9.84,142.97,10.06,142.95,10.18,142.97,10.28,143.05,10.39,143.05
RZ_7139876_8583,0,14970,50,0,4,10.44,143.03,10.39,142.97,10.31,143.15,10.30,143.38,10.30,143.62,10.32,143.62,10.38,143.62,10.43,143.80,10.47,143.97,10.51,144.12,10.53,144.12,10.53,144.43,10.53,144.75,10.49,145.05,10.45,145.10,10.44,145.07,10.44,145.05,10.44,145.00,10.54,145.07,10.62,145.15,10.69,145.15,10.62,145.20,10.55,145.45,10.51,145.65,10.50,145.85,10.51,145.85,10.60,145.85,10.66,145.90,10.74,145.97,10.72,146.05,10.72,146.10,10.69,146.10,10.65,146.05,10.61,145.93,10.70,145.90,10.81,146.05,10.85,146.22,10.79,146.22,10.75,146.15,10.76,146.12,10.78,146.15,10.79,146.32,10.82,146.50,10.89,146.47,10.95,146.32,11.00,146.18,11.01,146.18,11.01,146.15,11.04,146.20,11.06,146.25
RZ_7139876_8584,0,14970,50,0,4,11.09,146.20,11.10,146.15,11.10,146.25,11.10,146.45,11.11,146.65,11.11,146.70,11.11,146.80,11.11,146.85,11.14,146.65,11.16,146.45,11.19,146.28,11.16,146.50,11.11,146.72,11.07,146.93,11.14,146.93,11.24,146.72,11.35,146.57,11.38,146.50,11.36,146.65,11.36,146.85,11.36,147.07,11.38,147.12,11.36,147.07,11.36,146.90,11.36,146.90,11.35,146.80,11.34,146.68,11.39,146.60,11.51,146.68,11.64,146.65,11.70,146.57,11.68,146.60,11.64,146.88,11.59,147.28,11.55,147.55,11.54,147.55,11.61,147.45,11.69,147.32,11.75,147.35,11.75,147.32,11.76,147.32,11.76,147.40,11.71,147.50,11.69,147.22,11.69,146.88,11.72,146.55,11.74,146.57,11.74,146.78,11.74,147.10,11.71,147.45
RZ_7139876_8585,0,14970,50,0,4,11.70,147.62,11.70,147.65,11.71,147.55,11.75,147.45,11.79,147.40,11.81,147.38,11.81,147.38,11.81,147.40,11.85,147.22,11.95,147.05,12.04,146.85,12.12,146.85,12.14,147.12,12.14,147.40,12.06,147.72,12.03,147.78,12.04,147.50,12.11,147.15,12.12,147.12,12.09,147.43,12.06,147.62,12.12,147.40,12.20,147.20,12.25,147.10,12.21,147.22,12.14,147.30,12.10,147.38,12.04,147.43,12.03,147.47,12.03,147.68,12.06,147.78,12.14,147.88,12.24,147.82,12.34,147.70,12.39,147.57,12.40,147.45,12.41,147.43,12.43,147.40,12.44,147.22,12.44,147.07,12.40,146.90,12.39,146.85,12.36,146.80,12.35,146.93,12.31,147.05,12.29,147.15,12.32,147.07,12.36,146.95,12.39,146.88,12.39,146.85
RZ_7139876_8586,0,14970,200,0,2,12.39,146.90,12.36,146.97,12.34,147.03,12.34,147.05,12.45,147.00,12.55,146.93,12.62,146.85,12.60,146.80,12.57,146.80,12.57,146.65,12.59,146.47,12.62,146.32,12.64,146.43,12.65,146.50,12.62,146.57,12.61,146.45,12.72,146.35,12.86,146.28,12.94,146.30,12.90,146.30,12.85,146.30,12.85,146.28,12.85,146.30,12.81,146.40,12.79,146.53,12.76,146.60,12.79,146.65,12.81,146.70,12.85,146.45,12.90,146.22,12.93,146.00,12.93,146.07,12.89,146.12,12.85,146.18,12.81,146.18,12.81,146.15,12.85,146.12,12.88,146.10,12.91,146.05,12.91,145.93,12.94,145.85,12.96,145.80,12.97,145.82,13.03,145.88,13.14,145.90,13.24,145.90,13.28,145.88,13.25,145.95,13.21,146.05,13.22,145.95,13.24,145.78,13.19,145.82,13.12,146.15,13.07,146.47,13.11,146.45,13.19,146.20,13.24,145.97,13.25,145.88,13.29,145.62,13.34,145.40,13.39,145.15,13.39,145.15,13.43,145.20,13.46,145.30,13.53,145.43,13.54,145.43,13.60,145.38,13.64,145.43,13.68,145.47,13.68,145.47,13.68,145.40,13.66,145.35,13.64,145.43,13.62,145.60,13.65,145.78,13.69,145.90,13.68,145.85,13.65,145.82,13.61,145.80,13.64,145.93,13.68,146.05,13.65,146.00,13.59,145.80,13.51,145.60,13.50,145.57,13.51,145.78,13.54,145.97,13.60,146.03,13.62,145.85,13.65,145.80,13.65,145.88,13.66,145.90,13.69,145.82,13.71,145.78,13.70,145.78,13.70,145.70,13.71,145.40,13.75,145.10,13.82,144.85,13.88,144.85,13.85,144.82,13.80,144.80,13.74,144.75,13.75,144.70,13.78,144.90,13.80,145.15,13.84,145.40,13.85,145.20,13.86,144.97,13.85,144.78,13.86,144.80,13.89,144.80,13.91,144.82,13.93,144.88,13.93,144.93,13.94,144.95,13.94,144.95,13.94,145.00,13.93,145.07,13.96,145.12,14.01,145.12,14.05,145.12,14.05,145.00,14.06,144.88,14.05,144.75,14.04,144.80,14.00,145.00,13.99,145.20,13.97,145.38,13.96,145.40,13.95,145.45,13.97,145.47,14.01,145.47,14.05,145.45,14.04,145.40,14.09,145.28,14.14,145.20,14.18,145.15,14.12,145.18,14.14,145.22,14.15,145.28,14.16,145.28,14.12,145.18,14.10,144.93,14.07,144.70,14.03,144.57,14.00,144.53,14.01,144.45,14.09,144.55,14.16,144.72,14.18,145.03,14.15,145.15,14.12,145.03,14.11,144.78,14.11,144.53,14.12,144.50,14.14,144.50,14.14,144.55,14.18,144.62,14.28,144.40,14.38,144.10,14.38,144.20,14.30,144.60,14.15,145.00,14.06,145.00,14.01,144.75,14.04,144.47,14.03,144.65,14.01,145.03,14.03,145.35,14.05,145.22,14.18,145.15,14.29,145.12,14.32,145.10,14.28,145.07,14.19,145.07,14.16,145.07,14.18,145.00,14.20,144.97,14.22,144.97,14.22,145.07,14.22,145.15,14.22,145.05,14.22,144.90,14.24,144.72,14.43,144.65,14.61,144.57,14.88,144.90,15.00,145.28,15.31,145.75,15.55,145.88,15.93,146.05,16.41,146.18,16.93,146.28,17.91,146.43,19.05,146.53,20.76,146.62,22.20,146.65,23.76,146.47,25.24,146.30
RZ_7139876_8587,0,14970,50,0,2,27.01,146.12,28.62,146.20,30.31,146.30,32.02,146.38,33.77,146.62,35.65,146.90,37.34,147.32,38.75,147.45,39.70,147.90,40.52,148.20,41.31,148.53,41.98,148.47,42.33,148.43,42.56,148.40,42.85,148.38,43.11,148.32,43.36,148.60,43.46,148.95,43.86,149.30,44.24,149.32,44.59,149.32,44.81,149.32,45.23,149.30,45.60,149.32,45.90,149.38,46.02,149.50,46.15,149.45,46.17,149.22,46.08,148.93,45.94,149.20,45.76,149.62,45.69,149.97,45.51,149.93,45.30,149.90,44.94,149.88,44.73,149.88,44.55,150.18,44.52,150.47,44.46,150.85,44.42,150.93,44.31,151.07,44.23,151.15,44.14,151.25,44.12,151.25,44.12,151.05,44.12,150.82,44.04,150.65,43.94,150.72,43.83,150.85,43.81,150.93
RZ_7139876_8588,0,14970,50,0,2,43.83,150.80,43.88,150.53,43.91,150.28,43.76,150.15,43.58,150.12,43.36,150.35,43.30,150.60,43.25,150.68,43.31,150.47,43.39,150.45,43.46,150.65,43.45,150.82,43.38,150.80,43.27,150.88,43.17,150.90,43.17,150.85,43.19,150.72,43.17,150.68,43.17,150.72,43.17,150.70,43.17,150.65,43.17,150.57,43.17,150.55,43.17,150.55,43.10,150.55,43.02,150.68,42.94,150.97,42.90,151.28,42.90,151.35,42.92,151.20,42.96,151.05,43.02,151.03,43.08,151.03,43.00,151.05,42.90,151.05,42.79,151.05,42.80,150.90,42.81,150.75,42.81,150.70,42.84,150.85,42.88,150.97,42.90,151.03,42.88,151.05,42.86,151.12,42.79,151.22,42.71,151.35,42.62,151.28,42.61,151.15,42.67,150.97,42.76,150.93
RZ_7139876_8589,0,14970,49,0,2,42.85,150.90,42.85,150.88,42.86,150.95,42.88,151.03,42.90,150.97,42.90,150.85,42.81,150.80,42.73,150.82,42.71,150.85,42.80,150.85,42.86,150.93,42.84,151.05,42.83,151.18,42.83,151.25,42.84,151.25,42.85,151.38,42.91,151.53,42.98,151.62,43.01,151.62,43.02,151.60,43.01,151.57,43.00,151.57,42.92,151.47,42.86,151.35,42.80,151.43,42.84,151.57,42.86,151.70,42.81,151.60,42.70,151.55,42.67,151.53,42.79,151.57,42.90,151.57,42.80,151.60,42.67,151.62,42.65,151.40,42.74,151.12,42.81,151.12,42.86,151.38,42.91,151.53,42.98,151.40,42.98,151.32,42.96,151.38,42.88,151.43,42.81,151.47,42.75,151.47,42.75,151.45,42.75,151.43,42.77,151.45,42.83,151.50
RZ_7139876_8590,0,14970,51,0,2,42.88,151.55,42.95,151.57,43.00,151.50,42.98,151.45,42.91,151.38,42.83,151.38,42.79,151.35,42.75,151.35,42.70,151.57,42.69,151.80,42.66,151.72,42.66,151.43,42.71,151.28,42.77,151.45,42.84,151.45,42.83,151.28,42.83,151.12,42.81,151.28,42.83,151.38,42.85,151.47,42.88,151.45,42.90,151.55,42.91,151.68,42.91,151.75,42.90,151.65,42.89,151.57,42.86,151.72,42.84,151.90,42.80,152.03,42.81,151.82,42.83,151.62,42.85,151.43,42.85,151.62,42.85,151.85,42.86,151.88,42.89,151.65,42.90,151.45,42.88,151.57,42.84,151.70,42.84,151.80,42.84,151.80,42.84,151.80,42.89,151.82,42.94,151.88,42.95,152.00,42.91,152.10,42.89,152.18,42.92,152.18,43.00,152.18,43.06,152.18,43.11,152.15
RZ_7139876_8591,0,14970,350,0,2,43.11,152.22,43.10,152.30,43.10,152.43,43.11,152.45,43.08,152.43,43.04,152.35,42.96,152.28,42.94,152.20,42.98,152.15,43.04,152.25,43.08,152.38,43.04,152.43,43.01,152.28,43.01,152.12,42.94,151.95,42.88,151.82,42.83,151.72,42.88,151.72,42.92,151.80,42.94,151.88,42.99,151.82,43.06,151.70,43.14,151.57,43.16,151.60,43.15,151.62,43.12,151.72,43.08,151.90,43.02,152.05,43.08,152.12,43.21,152.10,43.40,152.07,43.50,152.07,43.55,152.07,43.55,152.10,43.46,152.18,43.35,152.20,43.15,152.10,42.91,151.85,42.48,151.62,41.90,151.47,41.16,151.43,40.40,151.43,39.61,151.38,38.60,151.15,37.65,150.72,36.71,150.43,36.00,150.28,35.29,150.15,34.50,150.05,33.74,149.97,32.90,150.07,32.10,150.25,31.23,150.43,30.36,150.78,29.51,151.05,28.60,151.22,27.76,151.15,26.99,150.78,26.43,150.45,25.81,150.07,25.29,150.00,24.86,149.93,24.51,149.93,24.26,149.93,24.07,149.93,24.04,149.93,24.05,149.97,24.11,150.05,24.27,149.88,24.38,149.65,24.48,149.50,24.59,149.53,24.71,149.53,24.89,149.43,24.98,149.18,25.07,148.75,25.10,148.35,25.09,148.38,25.06,148.62,25.06,148.62,25.01,148.38,24.96,148.15,24.91,148.18,24.93,148.22,24.91,148.20,24.90,148.18,24.90,148.12,24.93,148.10,24.95,148.07,24.96,148.00,24.99,147.90,25.04,147.80,25.21,147.80,25.36,148.00,25.41,148.22,25.32,148.47,25.25,148.53,25.25,148.57,25.25,148.60,25.24,148.50,25.24,148.30,25.24,148.12,25.24,148.03,25.26,148.00,25.24,148.45,25.21,148.88,25.21,149.12,25.25,148.95,25.32,148.82,25.36,148.93,25.40,149.03,25.39,149.05,25.38,149.15,25.35,149.32,25.35,149.43,25.35,149.45,25.43,149.15,25.54,148.90,25.68,148.78,25.75,148.85,25.77,148.95,25.77,148.97,25.77,149.00,25.76,148.97,25.76,148.93,25.76,148.82,25.75,148.75,25.73,148.82,25.70,148.95,25.71,149.05,25.73,149.05,25.75,149.05,25.76,149.03,25.79,148.97,25.75,148.95,25.69,148.97,25.62,149.00,25.62,149.03,25.64,149.03,25.68,148.97,25.71,148.85,25.73,148.75,25.66,148.65,25.59,148.62,25.54,148.65,25.50,148.68,25.46,148.80,25.44,148.88,25.41,148.93,25.51,148.85,25.61,148.78,25.74,148.75,25.74,148.88,25.64,149.00,25.51,149.15,25.39,149.32,25.38,149.50,25.35,149.65,25.32,149.62,25.30,149.57,25.30,149.53,25.34,149.47,25.38,149.35,25.43,149.18,25.45,149.07,25.46,149.12,25.44,149.18,25.40,149.28,25.36,149.45,25.35,149.62,25.34,149.68,25.35,149.57,25.32,149.40,25.31,149.28,25.32,149.28,25.36,149.32,25.40,149.32,25.39,149.35,25.40,149.38,25.48,149.43,25.56,149.47,25.56,149.28,25.51,149.05,25.51,148.75,25.55,148.70,25.55,148.93,25.51,149.25,25.52,149.47,25.57,149.38,25.66,149.22,25.69,149.15,25.66,149.07,25.65,148.97,25.64,148.93,25.71,148.90,25.73,148.97,25.73,149.12,25.68,149.22,25.62,149.32,25.61,149.32,25.64,149.32,25.59,149.38,25.51,149.45,25.48,149.45,25.50,149.40,25.52,149.40,25.51,149.45,25.52,149.50,25.55,149.65,25.56,149.78,25.60,149.62,25.62,149.35,25.65,149.07,25.61,149.12,25.54,149.38,25.52,149.60,25.61,149.70,25.70,149.60,25.74,149.50,25.73,149.50,25.71,149.53,25.71,149.55,25.66,149.60,25.60,149.62,25.56,149.45,25.57,149.22,25.61,149.10,25.62,149.18,25.64,149.25,25.69,149.35,25.77,149.47,25.86,149.60,25.88,149.57,25.85,149.43,25.82,149.28,25.76,149.25,25.70,149.47,25.62,149.70,25.60,149.80,25.60,149.80,25.60,149.80,25.60,149.85,25.62,149.85,25.65,149.85,25.69,149.88,25.71,149.88,25.74,149.88,25.75,149.93,25.74,149.97,25.71,150.07,25.65,150.12,25.64,150.00,25.60,149.97,25.61,149.90,25.62,150.03,25.65,149.95,25.66,149.97,25.68,149.75,25.71,149.53,25.79,149.30,25.82,149.30,25.82,149.35,25.77,149.40,25.75,149.40,25.75,149.32,25.74,149.38,25.73,149.43,25.73,149.47,25.70,149.53,25.68,149.60,25.65,149.68,25.64,149.68,25.73,149.68,25.82,149.65,25.89,149.62,25.81,149.57,25.75,149.45,25.81,149.35,25.89,149.43,25.89,149.57,25.80,149.68,25.73,149.62,25.74,149.60,25.75,149.65,25.76,149.68,25.77,149.68,25.77,149.68,25.77,149.70,25.81,149.72,25.89,149.75,25.98,149.75,26.01,149.75,26.00,149.75,25.98,149.75,25.96,149.75,25.94,149.75,25.99,149.70,26.02,149.68,25.98,149.65,25.86,149.78,25.77,149.90,25.79,150.05,25.81,150.12,25.84,150.20,25.90,149.80,25.95,149.38,25.91,149.38,25.85,149.80,25.88,150.07,25.96,149.93,26.07,149.78,26.09,149.88,26.10,149.97,26.09,150.18,26.10,150.25,26.15,150.03,26.21,149.75,26.12,149.60,25.99,149.72,25.91,149.93,25.98,150.00,26.04,150.05,26.00,150.10,25.95,150.15,25.90,150.12,25.89,150.10,25.93,150.07,25.96,149.95,26.07,149.82,26.15,149.82,26.14,149.95,26.04,150.07,26.02,150.07,26.07,150.07,26.15,150.03,26.15,149.95,26.16,149.82,26.18,149.75,26.18,149.75,26.19,149.75,26.23,149.70,26.25,149.62,26.27,149.70,26.27,149.82,26.30,149.75,26.32,149.55,26.30,149.35,26.25,149.35,26.24,149.35,26.29,149.32
RZ_7139876_8592,0,14970,501,0,13,26.29,149.30,26.26,149.28,26.23,149.28,26.23,149.28,26.19,149.25,26.15,149.22,26.10,149.20,26.10,149.18,26.12,149.15,26.16,149.12,26.19,149.15,26.16,149.20,26.15,149.25,26.15,149.20,26.14,149.18,26.12,149.18,26.23,149.22,26.32,149.38,26.46,149.50,26.49,149.62,26.51,149.68,26.49,149.75,26.44,149.70,26.43,149.50,26.45,149.32,26.51,149.28,26.55,149.35,26.55,149.38,26.54,149.40,26.49,149.50,26.44,149.57,26.39,149.75,26.38,149.82,26.35,149.82,26.34,149.68,26.35,149.53,26.39,149.47,26.48,149.50,26.55,149.53,26.62,149.60,26.65,149.65,26.66,149.70,26.65,149.80,26.64,149.93,26.65,149.88,26.70,149.75,26.74,149.78,26.75,149.97,26.74,150.12,26.77,150.03,26.80,149.90,26.82,149.88,26.80,149.93,26.77,149.95,26.77,149.97,26.80,150.05,26.85,150.12,26.86,150.28,26.88,150.50,26.88,150.72,26.90,150.78,26.90,150.70,26.90,150.62,26.91,150.62,26.91,150.65,26.96,150.40,26.99,150.12,26.95,149.85,26.86,149.85,26.76,149.82,26.76,149.78,26.80,149.72,26.85,149.72,26.88,149.82,26.86,149.90,26.86,150.00,26.86,150.03,26.86,149.90,26.88,149.78,26.89,149.62,26.89,149.57,26.86,149.53,26.77,149.60,26.70,149.70,26.69,149.93,26.71,150.07,26.84,150.05,26.91,149.90,27.00,149.70,27.02,149.62,27.04,149.55,27.05,149.50,27.06,149.47,27.09,149.45,27.05,149.40,27.00,149.38,26.90,149.40,26.84,149.35,26.85,149.30,26.91,149.25,26.96,149.28,26.94,149.30,26.93,149.30,26.91,149.35,26.91,149.43,26.90,149.55,26.89,149.57,26.93,149.62,26.99,149.72,27.04,149.80,27.00,149.80,26.96,149.68,26.99,149.57,27.05,149.55,27.15,149.53,27.18,149.55,27.20,149.57,27.19,149.57,27.18,149.53,27.16,149.43,27.15,149.30,27.16,149.25,27.19,149.32,27.23,149.38,27.25,149.40,27.24,149.35,27.23,149.30,27.23,149.28,27.26,149.25,27.34,149.22,27.36,149.22,27.39,149.25,27.39,149.00,27.39,148.75,27.39,148.65,27.35,148.80,27.26,148.95,27.21,148.85,27.19,148.75,27.24,148.68,27.31,148.72,27.38,148.75,27.40,148.78,27.39,148.97,27.38,149.18,27.38,149.18,27.38,149.00,27.36,148.82,27.34,148.88,27.31,149.03,27.30,149.15,27.30,149.20,27.24,149.00,27.14,148.80,27.02,148.62,27.04,148.57,27.09,148.55,27.16,148.38,27.19,148.20,27.20,148.18,27.19,148.35,27.18,148.53,27.18,148.57,27.19,148.60,27.20,148.57,27.21,148.55,27.23,148.50,27.25,148.45,27.21,148.35,27.11,148.28,26.98,148.35,26.90,148.50,26.99,148.57,27.11,148.50,27.20,148.62,27.16,148.82,27.12,148.97,27.15,148.85,27.20,148.75,27.23,148.70,27.20,148.72,27.16,148.72,27.16,148.65,27.19,148.60,27.21,148.65,27.21,148.80,27.21,148.97,27.18,149.07,27.14,149.15,27.18,149.20,27.25,149.20,27.36,149.20,27.39,149.22,27.41,149.28,27.41,149.32,27.43,149.30,27.43,149.20,27.43,149.07,27.41,148.97,27.41,148.90,27.41,148.85,27.45,148.82,27.48,148.78,27.44,148.80,27.35,148.80,27.26,148.72,27.26,148.55,27.26,148.35,27.29,148.30,27.32,148.40,27.38,148.50,27.41,148.60,27.44,148.68,27.44,148.78,27.43,148.85,27.43,148.70,27.43,148.57,27.44,148.45,27.44,148.35,27.43,148.22,27.41,148.07,27.44,148.05,27.44,148.03,27.45,147.97,27.44,147.93,27.40,147.85,27.35,147.80,27.31,147.85,27.24,148.12,27.16,148.38,27.10,148.53,27.15,148.38,27.19,148.32,27.21,148.28,27.20,148.32,27.20,148.28,27.20,148.22,27.20,148.10,27.18,148.05,27.15,148.03,27.20,148.03,27.27,147.97,27.30,147.95,27.24,147.93,27.18,147.93,27.21,147.90,27.26,147.88,27.30,147.88,27.26,147.85,27.23,147.80,27.19,147.75,27.19,147.62,27.18,147.55,27.19,147.47,27.19,147.47,27.18,147.68,27.15,147.88,27.15,148.05,27.16,148.03,27.18,148.05,27.18,148.07,27.19,148.00,27.20,147.88,27.21,147.75,27.24,147.70,27.27,147.57,27.29,147.45,27.27,147.65,27.23,147.93,27.20,147.97,27.21,147.72,27.23,147.47,27.27,147.50,27.31,147.60,27.35,147.68,27.40,147.68,27.45,147.75,27.50,147.80,27.50,147.85,27.51,147.82,27.51,147.80,27.55,147.78,27.59,147.65,27.56,147.55,27.46,147.40,27.35,147.35,27.30,147.43,27.31,147.55,27.32,147.72,27.36,147.72,27.40,147.78,27.31,147.82,27.20,147.75,27.19,147.65,27.27,147.70,27.35,147.88,27.34,148.03,27.36,147.88,27.44,147.72,27.52,147.55,27.57,147.68,27.56,147.78,27.55,147.90,27.55,147.88,27.56,147.88,27.60,147.85,27.66,147.88,27.71,147.93,27.65,148.07,27.55,148.25,27.50,148.00,27.52,147.65,27.54,147.35,27.52,147.50,27.54,147.65,27.51,147.72,27.50,147.72,27.50,147.78,27.54,147.85,27.57,147.90,27.57,147.75,27.59,147.57,27.60,147.45,27.59,147.43,27.57,147.43,27.57,147.35,27.57,147.40,27.57,147.53,27.57,147.62,27.56,147.68,27.54,147.70,27.51,147.75,27.49,147.68,27.46,147.60,27.51,147.53,27.56,147.60,27.59,147.50,27.56,147.43,27.49,147.47,27.44,147.57,27.39,147.70,27.40,147.72,27.50,147.75,27.57,147.75,27.69,147.75,27.71,147.78,27.73,147.78,27.71,147.80,27.70,147.80,27.69,147.88,27.68,147.95,27.68,147.90,27.64,147.80,27.59,147.72,27.57,147.82,27.60,147.93,27.62,148.03,27.68,148.07,27.74,148.15,27.82,148.18,27.86,148.03,27.86,147.80,27.82,147.62,27.86,147.68,27.95,147.70,27.89,147.82,27.75,148.00,27.61,148.20,27.60,148.45,27.60,148.62,27.61,148.70,27.69,148.50,27.77,148.25,27.91,148.10,27.98,148.07,28.02,147.85,28.00,147.60,27.98,147.45,27.95,147.57,27.94,147.68,27.93,147.65,27.90,147.57,27.85,147.53,27.80,147.53,27.80,147.60,27.82,147.68,27.88,147.72,27.91,147.80,27.94,147.88,27.94,148.05,27.90,148.12,27.86,148.20,27.85,148.18,27.88,148.32,27.91,148.47,27.94,148.40,27.99,148.07,28.02,147.75,27.99,147.62,27.94,147.62,27.86,147.57,27.84,147.55,27.80,147.50,27.77,147.47,27.76,147.43,27.84,147.43,27.93,147.43,28.04,147.45,28.05,147.55,27.94,147.70,27.81,147.85,27.70,147.93,27.73,147.75,27.77,147.45,27.84,147.15,27.84,147.28,27.80,147.55,27.74,147.82,27.70,147.82,27.69,147.90,27.71,148.00,27.74,148.12,27.75,148.15,27.76,148.00,27.86,147.85,27.95,147.80,28.05,147.88,28.06,147.90,28.10,147.85,28.09,147.80,28.05,147.95,27.96,147.95,27.90,147.93,27.86,147.75,27.91,147.82,27.96,147.95,28.01,148.10,28.00,148.18,28.01,148.03,27.95,147.88,27.88,147.72,27.77,147.72,27.77,147.75,27.82,147.68,27.84,147.57,27.81,147.38,27.73,147.25,27.71,147.07,27.73,147.00,27.80,146.95,27.85,147.03,27.85,147.32,27.79,147.60,27.73,147.88,27.70,147.93,27.71,148.05,27.75,148.10,27.82,148.15,27.88,148.07,27.94,148.10,27.98,148.12,28.00,148.20,28.00,148.20,27.98,148.07,27.93,147.97,27.88,147.90,27.81,148.05,27.77,148.30,27.70,148.53,27.66,148.60,27.68,148.53,27.70,148.45,27.71,148.40,27.73,148.38,27.80,148.35,27.94,148.35,28.05,148.35,28.06,148.03,28.00,147.70,27.93,147.40,27.91,147.47,27.90,147.47,27.90,147.43,27.94,147.35,28.05,147.32,28.15,147.55,28.19,147.75,28.19,147.97,28.19,147.97,28.15,147.88,28.07,147.78,27.95,147.68,27.90,147.70,27.93,147.75,27.99,147.82,28.05,148.10,28.05,148.38,28.07,148.30,28.10,147.95,28.16,147.72,28.21,147.80
RZ_7139876_8593,0,14970,50,0,5,28.20,147.80,28.15,147.70,28.07,147.85,28.07,148.03,28.06,148.18,28.09,147.95,28.15,147.75,28.23,147.53,28.32,147.47,28.38,147.62,28.39,147.80,28.30,148.25,28.24,148.53,28.20,148.88,28.15,148.95,28.14,148.68,28.10,148.30,28.06,147.93,28.01,147.95,28.00,148.03,27.93,148.12,27.85,148.22,27.82,148.43,27.91,148.62,27.99,148.88,27.95,148.90,27.94,148.55,27.96,148.15,28.11,147.68,28.23,147.62,28.30,147.62,28.30,147.70,28.31,147.80,28.31,147.97,28.23,148.10,28.12,148.30,28.07,148.35,28.11,148.35,28.19,148.28,28.23,148.18,28.26,148.15,28.26,148.12,28.29,148.15,28.31,148.15,28.23,148.10,28.14,148.03,28.05,148.05,28.06,148.18,28.09,148.25,28.10,148.22
RZ_7139876_8594,0,14970,51,0,1,28.10,148.32,28.06,148.45,28.01,148.57,28.04,148.57,28.14,148.55,28.24,148.62,28.29,148.72,28.29,148.80,28.30,148.70,28.31,148.55,28.31,148.40,28.35,147.93,28.38,147.50,28.36,147.55,28.32,148.00,28.25,148.43,28.25,148.00,28.26,147.57,28.30,147.10,28.29,147.07,28.32,147.05,28.38,147.10,28.43,147.38,28.46,147.57,28.50,147.75,28.55,147.85,28.56,148.05,28.59,148.20,28.60,148.15,28.59,148.22,28.56,148.35,28.55,148.40,28.60,148.40,28.65,148.40,28.65,148.45,28.60,148.43,28.55,148.38,28.54,148.35,28.54,148.22,28.52,148.12,28.49,148.10,28.46,148.15,28.45,148.20,28.50,148.25,28.55,148.28,28.59,148.35,28.61,148.40,28.61,148.47,28.56,148.47,28.51,148.40,28.45,148.32
RZ_7139876_8595,0,14970,100,0,1,28.41,148.32,28.38,148.35,28.38,148.45,28.41,148.53,28.49,148.45,28.56,148.20,28.60,147.95,28.60,148.07,28.57,148.28,28.56,148.50,28.57,148.53,28.62,148.50,28.64,148.43,28.64,148.32,28.61,148.30,28.61,148.32,28.70,148.50,28.79,148.65,28.86,148.78,28.88,148.60,28.89,148.43,28.91,148.22,28.94,148.20,28.85,148.20,28.73,148.15,28.60,148.12,28.59,148.25,28.60,148.47,28.64,148.72,28.68,148.78,28.69,148.80,28.68,148.80,28.66,148.88,28.70,148.93,28.76,148.75,28.82,148.47,28.85,148.35,28.86,148.47,28.90,148.35,28.93,148.10,28.96,148.05,28.99,148.22,28.94,148.50,28.85,148.57,28.85,148.65,28.91,148.65,29.01,148.65,29.04,148.68,29.04,148.72,28.99,148.78,28.95,148.85,28.88,148.90,28.86,148.93,28.90,148.88,28.98,148.85,29.02,148.80,29.01,148.85,28.95,148.90,28.88,148.95,28.77,148.97,28.74,149.03,28.70,148.95,28.75,148.85,28.81,148.90,28.86,149.03,28.86,148.95,28.88,148.72,28.90,148.47,28.91,148.45,28.93,148.38,28.91,148.32,28.86,148.28,28.81,148.28,28.77,148.22,28.81,148.18,28.86,148.15,28.91,148.22,28.93,148.28,28.91,148.28,28.91,148.30,28.91,148.28,28.88,148.28,28.82,148.25,28.77,148.30,28.75,148.35,28.73,148.38,28.71,148.38,28.71,148.38,28.74,148.38,28.73,148.38,28.71,148.38,28.68,148.38,28.68,148.38,28.75,148.38,28.82,148.43,28.89,148.47,28.89,148.50,28.86,148.75,28.85,149.00,28.86,149.20
RZ_7139876_8596,0,14970,50,0,1,28.91,149.10,28.98,149.00,28.91,148.72,28.85,148.47,28.79,148.25,28.81,148.25,28.81,148.22,28.81,148.20,28.79,148.18,28.75,148.18,28.75,148.18,28.79,148.12,28.84,148.07,28.85,148.05,28.85,148.15,28.84,148.15,28.82,148.15,28.80,148.20,28.79,148.35,28.81,148.47,28.84,148.57,28.86,148.68,28.86,148.75,28.88,148.72,28.88,148.68,28.86,148.65,28.82,148.68,28.80,148.70,28.79,148.68,28.79,148.68,28.79,148.70,28.80,148.72,28.82,148.68,28.81,148.60,28.79,148.50,28.82,148.55,28.90,148.60,29.01,148.57,29.04,148.47,29.06,148.38,29.05,148.15,28.99,147.95,28.94,147.60,28.88,147.47,28.86,147.32,28.84,147.30,28.82,147.40,28.77,147.55,28.74,147.70,28.73,147.75
RZ_7139876_8597,0,14970,50,0,1,28.75,147.75,28.88,147.78,28.98,147.80,29.05,147.80,29.01,147.90,28.98,148.00,28.95,148.05,28.95,148.03,28.94,148.00,28.93,148.03,28.91,148.03,28.91,148.03,28.91,148.00,28.93,147.93,28.93,147.85,28.96,147.88,29.00,148.10,29.06,148.32,29.10,148.45,28.99,148.47,28.86,148.50,28.84,148.43,28.96,148.20,29.09,147.97,29.10,147.93,29.07,147.97,29.05,147.95,29.05,147.85,29.11,147.85,29.16,147.95,29.11,148.05,29.04,147.95,28.96,147.85,29.04,147.80,29.09,147.85,29.15,147.90,29.15,147.90,29.11,147.88,29.05,147.90,28.94,147.88,28.88,147.85,28.85,147.72,28.86,147.65,28.86,147.75,28.86,147.93,28.82,148.10,28.79,148.05,28.79,147.95,28.86,147.78,28.96,147.62
RZ_7139876_8598,0,15040,51,70,1,29.07,147.53,29.14,147.55,29.12,147.65,29.09,147.75,29.04,147.85,29.04,147.88,28.88,147.85,28.64,147.82,28.34,147.80,27.86,147.78,27.34,147.78,26.57,148.10,26.12,148.38,25.38,148.68,24.68,149.15,23.76,149.65,22.93,150.30,22.02,150.47,21.19,150.68,20.52,150.82,19.94,151.03,19.38,151.68,18.75,152.30,18.36,152.82,18.10,153.12,18.01,153.45,17.73,153.93,17.50,154.12,17.31,154.30,17.36,154.35,17.41,154.38,17.54,154.38,17.60,154.40,17.65,154.40,17.84,154.30,18.04,154.15,18.20,153.93,18.16,153.78,18.24,153.70,18.36,153.70,18.51,153.70,18.61,153.57,18.70,153.50,18.76,153.45,18.74,153.50,18.71,153.50,18.66,153.50,18.52,153.50,18.41,153.53,18.32,153.50,18.32,153.50
RZ_7139876_8599,0,15040,51,0,1,18.36,153.50,18.43,153.55,18.49,153.62,18.50,153.88,18.50,154.10,18.50,154.30,18.49,154.32,18.46,154.12,18.45,153.93,18.44,153.70,18.43,153.65,18.40,153.68,18.38,153.70,18.35,153.75,18.32,153.65,18.31,153.57,18.34,153.65,18.41,153.82,18.51,153.93,18.57,153.80,18.62,153.68,18.66,153.68,18.68,153.72,18.66,153.90,18.62,153.95,18.59,154.03,18.56,154.00,18.56,154.05,18.57,154.05,18.60,154.07,18.64,153.95,18.65,153.85,18.76,153.55,18.85,153.38,18.94,153.20,18.91,153.25,18.90,153.30,18.90,153.32,18.91,153.18,18.93,153.03,18.91,153.10,18.88,153.35,18.85,153.53,18.84,153.47,18.86,153.47,18.86,153.53,18.90,153.38,18.91,153.18,18.93,153.03,18.91,153.05,18.89,153.28
RZ_7139876_8600,0,15040,51,0,1,18.88,153.47,18.89,153.47,18.91,153.30,18.95,153.15,18.88,153.15,18.81,153.18,18.80,153.10,18.88,153.03,18.96,153.10,18.99,153.22,19.02,153.32,19.05,153.30,19.07,153.25,19.02,153.25,18.98,153.22,19.04,153.20,19.11,153.22,19.20,153.30,19.16,153.35,19.14,153.30,19.07,153.20,19.02,153.10,19.07,153.07,19.16,153.35,19.27,153.62,19.31,153.55,19.34,153.25,19.31,152.88,19.25,152.78,19.23,152.78,19.25,152.93,19.27,153.07,19.26,153.18,19.24,153.10,19.20,152.97,19.16,152.90,19.12,152.88,19.07,152.95,19.05,152.97,19.01,153.00,19.09,152.97,19.18,152.93,19.30,152.88,19.34,152.88,19.41,152.85,19.45,152.82,19.50,152.72,19.52,152.65,19.51,152.82,19.49,153.10,19.46,153.35
RZ_7139876_8601,0,15040,51,0,1,19.46,153.28,19.45,153.15,19.44,153.00,19.44,152.88,19.44,152.82,19.44,152.70,19.44,152.65,19.48,152.57,19.50,152.57,19.52,152.53,19.49,152.53,19.46,152.50,19.44,152.50,19.41,152.55,19.40,152.57,19.38,152.60,19.43,152.47,19.45,152.35,19.44,152.20,19.40,152.15,19.35,152.32,19.34,152.53,19.32,152.78,19.30,152.80,19.27,152.62,19.35,152.45,19.46,152.18,19.56,152.10,19.57,152.05,19.52,152.05,19.48,152.07,19.43,152.20,19.41,152.32,19.43,152.47,19.44,152.40,19.46,152.32,19.48,152.25,19.49,152.28,19.50,152.28,19.51,152.30,19.50,152.32,19.43,152.32,19.40,152.05,19.38,151.80,19.36,151.70,19.34,151.82,19.39,151.97,19.46,152.00,19.54,151.97,19.55,151.97,19.56,151.93
RZ_7139876_8602,0,15040,51,0,1,19.50,151.93,19.48,151.93,19.48,151.97,19.52,152.00,19.56,152.05,19.59,152.07,19.60,152.10,19.60,152.12,19.60,152.15,19.57,152.18,19.55,152.20,19.51,152.20,19.51,152.12,19.49,152.07,19.48,151.97,19.48,151.90,19.49,151.93,19.50,152.00,19.52,152.05,19.56,151.95,19.59,151.88,19.60,151.85,19.60,151.75,19.60,151.65,19.60,151.53,19.59,151.53,19.57,151.60,19.56,151.62,19.59,151.62,19.65,151.53,19.70,151.47,19.73,151.43,19.74,151.40,19.74,151.50,19.73,151.65,19.71,151.80,19.71,151.80,19.71,151.75,19.73,151.70,19.74,151.68,19.75,151.60,19.76,151.55,19.81,151.47,19.86,151.50,19.90,151.53,19.89,151.55,19.88,151.57,19.88,151.62,19.77,151.65,19.70,151.38,19.61,151.10
RZ_7139876_8603,0,15040,49,0,1,19.61,151.12,19.68,151.45,19.75,151.70,19.85,151.65,19.81,151.62,19.77,151.65,19.79,151.68,19.84,151.70,19.90,151.68,19.89,151.65,19.88,151.62,19.85,151.70,19.82,151.75,19.81,151.50,19.81,151.20,19.86,150.97,19.91,151.03,19.99,151.05,20.00,151.00,20.02,150.82,20.05,150.68,20.06,150.75,20.10,150.95,20.11,151.22,20.06,151.30,19.99,151.18,19.91,151.00,20.01,150.75,20.09,150.68,20.15,150.65,20.09,150.78,20.04,150.90,20.02,151.03,20.02,151.15,20.02,151.28,20.02,151.30,20.02,151.25,20.02,151.05,20.04,150.90,20.04,150.88,20.02,150.95,20.01,150.95,20.02,150.90,20.04,150.90,20.02,151.12,20.01,151.28,20.01,151.32,20.02,151.25,20.02,151.15
RZ_7139876_8604,0,15040,50,0,1,20.10,150.88,20.11,150.62,20.11,150.65,20.05,150.90,20.05,151.15,20.07,151.18,20.09,151.20,20.09,151.18,20.11,151.10,20.16,151.03,20.20,150.95,20.23,150.95,20.25,150.97,20.29,150.95,20.32,150.85,20.34,150.72,20.34,150.72,20.35,150.78,20.36,150.85,20.40,151.00,20.45,151.12,20.51,151.25,20.48,151.20,20.41,151.15,20.35,151.12,20.36,151.05,20.43,150.95,20.48,150.85,20.52,150.72,20.50,150.62,20.49,150.55,20.46,150.53,20.41,150.50,20.36,150.62,20.36,150.78,20.48,150.75,20.60,150.55,20.69,150.25,20.70,150.15,20.71,150.28,20.71,150.50,20.70,150.85,20.69,151.00,20.69,151.03,20.69,150.85,20.68,150.55,20.68,150.28,20.68,150.10,20.69,150.15,20.70,150.25
RZ_7139876_8605,0,15040,50,0,1,20.73,150.35,20.75,150.28,20.77,150.12,20.80,150.00,20.80,150.00,20.79,150.12,20.77,150.30,20.75,150.43,20.73,150.50,20.73,150.50,20.71,150.43,20.71,150.35,20.70,150.28,20.71,150.25,20.70,150.28,20.68,150.28,20.69,150.32,20.70,150.38,20.73,150.43,20.70,150.40,20.65,150.32,20.59,150.32,20.68,150.32,20.80,150.35,20.84,150.47,20.76,150.57,20.71,150.55,20.77,150.18,20.86,149.80,20.96,149.80,21.04,150.10,21.04,150.40,20.99,150.50,20.94,150.55,20.94,150.60,20.94,150.53,20.99,150.43,21.04,150.35,21.10,150.32,21.14,150.03,21.19,149.70,21.24,149.35,21.23,149.60,21.20,149.85,21.21,150.15,21.23,150.25,21.23,150.35,21.20,150.40,21.20,150.35,21.21,150.22
RZ_7139876_8606,0,15040,50,0,1,21.20,150.12,21.16,150.07,21.12,150.12,21.09,150.20,21.06,150.20,21.09,150.18,21.14,150.15,21.19,150.18,21.19,150.15,21.21,150.12,21.24,150.12,21.27,150.10,21.29,150.07,21.29,150.03,21.29,150.07,21.25,150.10,21.23,150.12,21.21,150.10,21.23,150.10,21.25,150.00,21.26,149.88,21.35,149.75,21.41,149.78,21.49,149.80,21.52,149.85,21.55,149.90,21.57,149.95,21.55,149.97,21.54,150.03,21.54,150.07,21.52,150.07,21.52,150.03,21.52,149.97,21.52,149.97,21.50,149.95,21.39,149.93,21.26,149.93,21.02,149.85,20.89,149.72,20.45,149.65,20.14,149.70,19.57,149.80,19.26,149.50,18.89,149.18,18.60,148.85,18.27,148.72,18.04,148.55,17.80,148.40,17.59,148.40,17.36,148.43
RZ_7139876_8607,0,15040,50,0,1,17.31,148.45,17.31,148.32,17.30,148.05,17.29,147.78,17.26,147.62,17.23,147.57,17.20,147.50,17.21,147.20,17.25,146.95,17.31,146.75,17.39,146.53,17.46,146.32,17.54,146.15,17.50,146.25,17.44,146.38,17.35,146.47,17.32,146.57,17.31,146.68,17.27,146.80,17.25,146.88,17.24,146.95,17.23,147.00,17.15,147.05,17.07,147.00,17.02,146.95,17.06,146.90,17.07,146.88,17.06,146.93,17.02,147.00,16.99,147.07,16.98,147.18,17.04,147.28,17.12,147.10,17.23,146.82,17.21,146.82,17.16,147.12,17.14,147.32,17.12,147.30,17.10,147.30,17.05,147.38,16.99,147.38,16.96,147.38,17.01,147.40,17.07,147.43,17.14,147.45,17.14,147.47,17.15,147.47,17.15,147.47,17.15,147.45,17.12,147.53
RZ_7139876_8608,0,15040,50,0,1,17.11,147.62,17.10,147.75,17.05,147.72,16.95,147.70,16.85,147.68,16.77,147.65,16.82,147.75,16.88,147.82,17.02,147.62,17.14,147.35,17.23,147.07,17.19,147.12,17.18,147.20,17.18,147.22,17.18,147.43,17.15,147.62,17.14,147.78,17.15,147.72,17.15,147.78,17.19,147.93,17.23,148.03,17.29,147.97,17.29,147.90,17.21,148.00,17.14,148.10,17.07,148.15,17.10,148.07,17.10,148.00,17.09,147.95,17.02,147.97,16.99,148.03,17.04,148.05,17.14,148.05,17.23,148.03,17.21,148.00,17.19,148.00,17.23,147.82,17.26,147.68,17.27,147.78,17.24,148.00,17.18,148.25,17.15,148.22,17.12,148.25,17.12,148.20,17.12,148.15,17.15,148.07,17.15,148.30,17.15,148.57,17.12,148.85,17.11,148.90
RZ_7139876_8609,0,15040,50,0,1,17.10,148.85,17.07,148.82,17.05,148.80,17.05,148.80,17.05,148.80,17.06,148.78,17.09,148.75,17.14,148.75,17.20,148.80,17.20,148.82,17.12,148.95,17.04,149.12,17.04,149.32,17.06,149.38,17.09,149.32,17.10,149.20,17.15,149.10,17.21,148.95,17.20,148.88,17.12,148.82,17.04,148.85,17.02,148.88,17.11,148.78,17.23,148.68,17.32,148.82,17.29,149.03,17.20,149.25,17.15,149.25,17.16,149.25,17.16,149.22,17.16,149.18,17.14,149.15,17.11,149.30,17.07,149.47,17.05,149.62,17.04,149.53,17.05,149.45,17.07,149.47,17.21,149.53,17.32,149.57,17.39,149.55,17.32,149.55,17.24,149.57,17.21,149.62,17.21,149.75,17.23,149.82,17.23,149.88,17.24,149.90,17.25,150.00,17.27,150.10
RZ_7139876_8610,0,15040,51,0,1,17.27,150.15,17.27,150.15,17.27,150.18,17.30,150.18,17.31,150.22,17.34,150.20,17.35,150.10,17.36,149.97,17.36,149.78,17.36,149.68,17.35,149.57,17.39,149.57,17.45,149.60,17.49,149.80,17.48,150.03,17.46,150.25,17.45,150.30,17.43,150.32,17.41,150.30,17.41,150.30,17.41,150.30,17.43,150.28,17.43,150.28,17.43,150.28,17.41,150.12,17.43,150.03,17.44,149.93,17.44,149.97,17.44,149.97,17.44,149.95,17.43,150.03,17.38,150.15,17.32,150.30,17.34,150.35,17.39,150.32,17.43,150.45,17.41,150.57,17.39,150.70,17.41,150.62,17.44,150.55,17.46,150.47,17.51,150.50,17.57,150.55,17.66,150.53,17.71,150.47,17.77,150.40,17.77,150.35,17.77,150.32,17.77,150.32,17.70,150.38,17.61,150.45
RZ_7139876_8611,0,15040,51,0,1,17.59,150.60,17.64,150.70,17.69,150.80,17.66,150.85,17.64,150.85,17.65,150.80,17.68,150.85,17.70,150.97,17.70,150.85,17.69,150.65,17.68,150.40,17.66,150.38,17.73,150.32,17.79,150.35,17.84,150.40,17.82,150.45,17.82,150.43,17.84,150.45,17.84,150.45,17.80,150.43,17.76,150.40,17.75,150.35,17.74,150.45,17.73,150.60,17.71,150.72,17.69,150.68,17.69,150.53,17.68,150.38,17.68,150.40,17.74,150.53,17.81,150.60,17.88,150.60,17.85,150.50,17.82,150.47,17.80,150.53,17.76,150.60,17.73,150.75,17.73,150.80,17.76,150.82,17.84,150.82,17.89,150.85,17.91,150.85,17.88,150.82,17.82,150.80,17.81,150.80,17.89,150.80,18.12,151.00,18.57,151.25,19.00,151.47,19.61,151.53,20.48,151.53
RZ_7139876_8612,0,15040,51,0,1,21.50,151.32,22.65,151.25,23.74,151.15,25.20,150.60,26.41,149.72,27.79,148.62,29.01,148.05,30.40,147.45,31.51,146.65,32.51,145.78,33.71,144.75,34.84,143.95,35.98,143.28,37.04,142.50,38.09,141.93,39.23,141.40,40.44,141.28,41.88,141.07,43.31,140.43,44.70,139.70,45.94,139.07,47.15,138.88,48.12,138.43,49.00,137.80,49.75,137.00,50.25,136.65,50.81,136.45,51.26,136.18,51.69,135.88,52.04,135.53,52.30,135.47,52.73,135.43,53.04,135.20,53.31,134.97,53.45,134.53,53.52,134.30,53.60,134.05,53.66,134.00,53.67,133.90,53.55,133.75,53.39,133.65,53.14,133.62,53.00,133.65,52.90,133.72,52.67,133.80,52.44,133.88,52.16,133.90,52.10,133.97,52.00,134.07,51.91,134.20,51.77,134.35
RZ_7139876_8613,0,15040,50,0,1,51.67,134.47,51.60,134.55,51.55,134.62,51.46,134.75,51.36,134.88,51.25,134.85,51.12,134.75,51.02,134.65,50.98,134.75,50.92,134.88,50.85,134.93,50.79,134.80,50.74,134.68,50.70,134.72,50.66,134.80,50.65,134.88,50.60,134.88,50.50,134.85,50.39,134.85,50.31,134.93,50.31,134.95,50.25,134.95,50.19,134.95,50.16,134.95,50.20,135.00,50.24,135.05,50.25,135.07,50.25,135.10,50.24,135.20,50.20,135.32,50.14,135.43,50.04,135.40,49.98,135.47,49.95,135.57,49.98,135.62,49.99,135.57,49.99,135.53,49.99,135.53,49.98,135.53,49.95,135.53,49.92,135.55,49.88,135.55,49.81,135.50,49.75,135.43,49.73,135.47,49.77,135.57,49.83,135.72,49.90,135.78,49.94,135.68,50.00,135.50
RZ_7139876_8614,0,15040,49,0,1,50.04,135.35,49.99,135.35,49.91,135.45,49.84,135.53,49.81,135.60,49.80,135.60,49.79,135.68,49.73,135.72,49.67,135.80,49.70,135.82,49.77,135.80,49.83,135.75,49.79,135.70,49.75,135.68,49.70,135.68,49.66,135.68,49.66,135.65,49.69,135.60,49.71,135.55,49.71,135.53,49.70,135.65,49.70,135.75,49.69,135.88,49.69,135.75,49.70,135.62,49.76,135.50,49.81,135.50,49.88,135.38,49.89,135.28,49.86,135.07,49.86,134.97,49.88,134.80,49.85,134.72,49.80,134.68,49.71,134.68,49.67,134.85,49.65,135.12,49.67,135.40,49.71,135.53,49.83,135.55,49.92,135.45,50.00,135.32,49.95,135.25,49.86,135.30,49.80,135.35,49.77,135.35,49.77,135.30,49.79,135.15,49.80,135.03
RZ_7139876_8615,0,15040,50,0,1,49.80,134.97,49.77,134.95,49.76,134.95,49.75,134.97,49.77,135.00,49.80,134.88,49.81,134.78,49.81,134.78,49.80,134.90,49.79,135.05,49.81,135.07,49.85,135.18,49.85,135.22,49.83,135.22,49.80,135.20,49.79,135.22,49.77,135.28,49.83,135.28,49.86,135.28,49.92,135.20,49.95,135.07,49.90,134.95,49.83,135.03,49.76,135.18,49.77,135.12,49.80,134.90,49.81,134.68,49.81,134.70,49.84,134.75,49.90,134.85,49.95,134.95,49.98,135.00,49.98,134.97,49.98,134.90,49.99,134.80,49.98,134.72,49.95,134.72,49.94,134.82,49.92,134.95,49.91,135.07,49.90,135.12,49.90,135.12,49.91,135.00,49.91,134.85,49.90,134.68,49.95,134.62,50.01,134.65,50.06,134.75,50.05,134.85,50.02,134.93
RZ_7139876_8616,0,15040,50,0,1,50.00,134.93,49.98,134.95,49.95,134.93,49.91,134.93,49.88,135.03,49.91,135.12,49.98,135.12,50.04,134.97,50.04,134.85,50.02,134.88,50.02,135.07,50.01,135.22,50.01,135.18,50.02,135.00,50.05,134.82,50.09,134.80,50.12,134.78,50.16,134.78,50.16,134.90,50.10,135.03,50.04,135.15,49.96,135.10,49.96,135.12,49.98,135.20,50.00,135.15,50.04,135.05,50.04,134.97,50.05,135.05,50.08,135.07,50.10,135.03,50.06,134.97,50.02,134.93,50.02,134.93,50.08,134.95,50.11,135.00,50.10,135.05,50.09,135.07,50.08,135.07,50.05,135.05,50.01,135.03,49.96,135.05,49.95,135.05,49.92,135.00,49.91,134.97,50.02,134.97,50.15,135.03,50.19,135.10,50.10,135.15,50.08,135.22,50.09,135.25
RZ_7139876_8617,0,15040,50,0,1,50.10,135.25,50.05,135.18,50.08,135.12,50.12,135.07,50.19,135.03,50.25,135.12,50.29,135.25,50.33,135.18,50.31,135.00,50.31,134.82,50.33,134.85,50.33,135.10,50.34,135.32,50.33,135.50,50.33,135.55,50.33,135.62,50.34,135.60,50.35,135.45,50.36,135.30,50.35,135.25,50.34,135.15,50.38,135.05,50.42,135.10,50.48,135.18,50.49,135.28,50.45,135.25,50.40,135.22,50.38,135.20,50.41,135.20,50.44,135.22,50.42,135.30,50.41,135.38,50.42,135.43,50.44,135.47,50.48,135.57,50.49,135.68,50.50,135.78,50.49,135.72,50.49,135.70,50.48,135.68,50.49,135.50,50.51,135.30,50.50,135.12,50.48,135.15,50.55,135.20,50.65,135.28,50.75,135.32,50.76,135.40,50.77,135.43,50.79,135.45
RZ_7139876_8618,0,15040,51,0,1,50.80,135.43,50.71,135.38,50.64,135.32,50.58,135.32,50.60,135.38,50.64,135.43,50.59,135.55,50.56,135.65,50.51,135.65,50.52,135.55,50.52,135.40,50.52,135.35,50.56,135.30,50.61,135.30,50.64,135.40,50.65,135.45,50.66,135.53,50.67,135.45,50.70,135.43,50.73,135.40,50.75,135.32,50.76,135.25,50.76,135.22,50.79,135.30,50.83,135.32,50.86,135.30,50.89,135.22,50.89,135.18,50.85,135.10,50.81,135.00,50.76,134.93,50.77,134.88,50.77,134.85,50.75,134.88,50.73,134.93,50.74,135.05,50.81,135.18,50.89,135.28,50.89,135.32,50.86,135.30,50.91,135.30,50.99,135.32,51.04,135.35,51.02,135.32,51.01,135.38,51.01,135.40,51.00,135.47,50.99,135.47,51.04,135.47,51.10,135.47,51.11,135.47
RZ_7139876_8619,0,15040,50,0,1,51.06,135.28,51.02,135.07,51.02,134.88,50.81,134.93,50.40,134.97,49.77,134.97,49.17,135.05,48.38,135.15,47.36,135.30,46.30,135.40,45.09,135.53,43.99,135.82,42.74,136.18,41.59,136.43,40.38,136.45,39.27,136.72,38.25,137.00,37.12,137.57,36.02,138.10,35.01,138.65,34.16,138.90,33.35,138.95,32.58,139.05,31.91,139.25,31.30,139.40,30.75,139.57,30.34,139.70,29.91,139.90,29.52,140.12,29.12,140.35,28.93,140.40,28.86,140.40,28.86,140.35,28.86,140.30,28.86,140.25,29.01,140.20,29.24,140.18,29.49,140.18,29.64,140.15,29.74,140.15,29.88,140.18,29.96,140.15,30.05,140.07,30.04,139.80,30.00,139.53,29.95,139.30,29.95,139.30,29.96,139.30,29.98,139.32,29.96,139.35
RZ_7139876_8620,0,15040,50,0,1,29.96,139.38,30.00,139.40,30.05,139.45,30.09,139.50,30.10,139.53,30.11,139.60,30.11,139.68,30.11,139.75,30.09,139.65,30.06,139.55,30.04,139.47,30.11,139.53,30.21,139.53,30.38,139.50,30.45,139.40,30.52,139.30,30.54,139.20,30.52,139.25,30.50,139.35,30.48,139.53,30.48,139.57,30.44,139.72,30.41,139.80,30.38,139.68,30.39,139.47,30.54,139.28,30.70,139.10,30.85,138.93,30.84,138.97,30.81,139.18,30.75,139.28,30.70,139.18,30.64,139.07,30.64,139.05,30.66,139.10,30.75,139.12,30.81,139.22,30.85,139.30,30.84,139.38,30.85,139.43,30.85,139.40,30.85,139.32,30.96,139.05,31.09,138.78,31.21,138.70,31.23,138.82,31.10,138.95,30.95,138.95,30.84,138.93,30.89,138.90
RZ_7139876_8621,0,15040,50,0,1,30.94,138.80,30.99,138.72,31.01,138.72,31.02,138.80,31.00,138.93,30.98,138.95,30.99,138.97,31.06,138.95,31.10,138.97,31.11,139.05,31.07,138.97,31.07,138.85,31.05,138.72,31.01,138.75,30.96,138.90,30.95,139.00,30.95,139.12,30.98,139.20,31.02,139.28,31.09,139.38,31.12,139.38,31.15,139.32,31.24,139.20,31.32,139.05,31.40,139.00,31.40,139.03,31.38,139.07,31.36,139.12,31.34,139.12,31.34,139.10,31.34,139.05,31.32,139.00,31.31,138.85,31.35,138.72,31.41,138.62,31.50,138.65,31.52,138.72,31.55,138.80,31.52,138.85,31.54,138.90,31.55,138.93,31.52,138.95,31.46,138.97,31.41,139.03,31.45,139.05,31.50,139.05,31.52,138.90,31.52,138.82,31.54,138.72,31.54,138.78
RZ_7139876_8622,0,15040,50,0,1,31.57,138.78,31.61,138.78,31.64,138.75,31.66,138.78,31.68,138.78,31.69,138.85,31.66,138.93,31.65,139.05,31.64,139.12,31.60,138.97,31.55,138.78,31.50,138.60,31.49,138.62,31.55,138.62,31.62,138.60,31.71,138.57,31.74,138.53,31.74,138.62,31.74,138.68,31.75,138.68,31.75,138.60,31.70,138.55,31.64,138.55,31.59,138.55,31.60,138.53,31.59,138.50,31.59,138.45,31.57,138.60,31.56,138.75,31.55,138.78,31.56,138.62,31.59,138.57,31.59,138.62,31.56,138.70,31.54,138.70,31.56,138.65,31.65,138.57,31.74,138.47,31.82,138.40,31.84,138.40,31.85,138.50,31.84,138.55,31.84,138.62,31.82,138.62,31.81,138.53,31.81,138.40,31.82,138.30,31.84,138.28,31.85,138.22,31.88,138.18
RZ_7139876_8623,0,15040,50,0,1,31.89,138.15,31.86,138.18,31.84,138.20,31.84,138.35,31.88,138.50,31.93,138.65,31.94,138.68,31.96,138.65,31.98,138.60,32.01,138.57,32.04,138.55,31.95,138.50,31.85,138.45,31.76,138.47,31.79,138.50,31.85,138.40,31.84,138.30,31.82,138.18,31.80,138.25,31.81,138.30,31.82,138.35,31.81,138.35,31.89,138.38,31.95,138.40,32.01,138.38,31.99,138.32,31.96,138.22,31.94,138.18,31.93,138.15,31.93,138.10,31.96,138.05,32.01,137.97,32.06,137.90,32.05,137.85,32.10,137.82,32.10,137.97,32.12,138.07,32.11,138.07,32.14,138.00,32.17,137.95,32.19,138.03,32.19,138.10,32.20,138.15,32.20,138.15,32.23,137.97,32.17,137.78,32.12,137.55,32.08,137.50,32.09,137.50,32.14,137.55
RZ_7139876_8624,0,15040,50,0,1,32.17,137.57,32.21,137.60,32.21,137.57,32.21,137.55,32.21,137.55,32.24,137.62,32.25,137.72,32.27,137.70,32.26,137.65,32.25,137.68,32.23,137.80,32.20,137.93,32.20,137.97,32.21,137.85,32.23,137.75,32.25,137.70,32.25,137.75,32.25,137.80,32.24,137.82,32.25,137.82,32.27,137.78,32.20,137.70,32.10,137.72,32.00,137.80,32.02,137.80,32.11,137.68,32.19,137.65,32.26,137.75,32.24,137.85,32.21,137.88,32.24,137.75,32.30,137.62,32.36,137.47,32.38,137.47,32.40,137.47,32.41,137.50,32.42,137.53,32.46,137.43,32.51,137.05,32.56,136.70,32.66,136.47,32.74,136.50,32.81,136.55,32.80,136.57,32.81,136.68,32.83,136.75,32.86,136.57,33.02,136.15,33.21,135.35,33.40,134.80
RZ_7139876_8625,0,15040,50,0,1,33.45,133.70,33.42,133.00,33.40,132.35,33.35,132.82,33.30,134.50,33.30,137.20,33.29,140.72,33.33,144.68,33.29,149.25,33.12,154.55,32.77,160.15,32.55,166.03,32.31,172.65,32.09,179.28,31.02,186.30,29.91,193.38,28.76,201.03,28.18,209.07,27.60,217.25,27.55,225.45,27.84,233.95,28.12,242.20,27.86,250.78,27.24,258.70,25.93,266.88,23.74,274.88,13.91,284.02,4.69,292.82,-3.44,298.88,-3.73,301.43,-3.73,301.43
RZ_7139876_8626,0,15110,50,70,1,null
RZ_7139876_8627,0,15110,50,0,1,10.20,246.00,10.20,246.00,10.06,244.90,9.66,242.68,9.39,239.03,9.32,235.28,9.81,231.00,10.51,226.60,11.21,221.97,11.82,218.28,12.29,214.25,12.62,210.88,12.85,206.97,12.94,203.88,13.10,200.47,13.64,196.70,14.47,193.03,15.41,189.45,16.01,186.70
RZ_7139876_8628,0,15110,51,0,1,16.32,184.10,16.55,181.45,16.71,178.60,16.89,175.80,16.84,173.15,16.71,170.95,16.50,168.95,16.52,166.75,16.69,164.85,16.93,162.65,17.14,161.10,17.35,158.78,17.43,156.93,17.54,154.65,17.60,152.82,17.80,150.95,18.12,149.00,18.43,147.35,18.71,145.68,18.86,144.50,19.06,143.20,19.25,142.03,19.38,141.25,19.59,140.18,19.80,139.00,20.00,137.82,20.05,137.15,20.06,136.70,20.25,136.10,20.44,135.50,20.73,134.90,20.86,134.40,21.01,134.00,21.09,133.60,21.16,133.28,21.20,133.05,21.23,133.07,21.25,133.10,21.27,133.15,21.27,133.18,21.24,133.20,21.18,133.43,21.12,133.60,21.11,133.75,21.11,133.70,21.10,133.80,21.05,134.28,21.04,134.60,21.02,134.90,21.04,135.03,21.01,135.30
RZ_7139876_8629,0,15110,51,0,1,20.98,135.50,20.98,135.50,20.99,135.53,21.04,135.60,21.06,135.70,21.07,135.70,21.06,135.70,21.05,135.88,21.00,136.10,20.93,136.32,20.88,136.38,20.89,136.35,20.93,136.32,20.91,136.85,20.86,137.40,20.81,137.95,20.82,137.75,20.84,137.55,20.86,137.30,20.89,137.25,20.94,137.15,20.98,137.12,20.94,137.10,20.88,137.15,20.81,137.22,20.77,137.55,20.73,137.88,20.70,137.97,20.86,137.82,21.05,137.65,21.23,137.65,21.23,137.62,21.23,137.62,21.23,137.70,21.16,137.75,21.10,137.80,21.15,137.78,21.26,137.75,21.35,137.75,21.32,137.75,21.30,137.72,21.30,137.65,21.30,137.57,21.30,137.53,21.31,137.40,21.40,137.30,21.49,137.22,21.56,137.10,21.54,136.97,21.51,136.70,21.49,136.60
RZ_7139876_8630,0,15110,49,0,1,21.51,136.50,21.57,136.57,21.64,136.97,21.65,137.38,21.65,137.75,21.68,137.78,21.66,137.93,21.62,138.05,21.59,137.88,21.59,137.60,21.61,137.32,21.65,137.35,21.69,137.40,21.74,137.45,21.75,137.53,21.77,137.60,21.81,137.60,21.84,137.53,21.82,137.45,21.79,137.45,21.75,137.45,21.73,137.47,21.70,137.47,21.68,137.47,21.74,137.47,21.81,137.65,21.91,137.82,21.93,138.07,21.95,138.18,21.96,138.22,21.91,138.12,21.85,137.90,21.82,137.72,21.96,137.60,22.10,137.50,22.16,137.43,22.12,137.40,22.07,137.47,22.02,137.55,21.99,137.68,21.96,137.78,22.00,137.90,22.05,137.88,22.11,137.88,22.12,137.82,22.15,137.72,22.15,137.62,22.18,137.57,22.19,137.68
RZ_7139876_8631,0,15110,50,0,1,22.21,137.78,22.26,137.53,22.32,137.15,22.27,137.22,22.19,137.65,22.11,138.07,22.14,138.07,22.21,137.78,22.29,137.45,22.40,137.12,22.45,137.07,22.54,137.07,22.59,137.22,22.51,137.40,22.40,137.62,22.31,137.68,22.39,137.80,22.40,137.85,22.41,137.80,22.39,137.68,22.36,137.57,22.36,137.57,22.44,137.60,22.52,137.60,22.48,137.62,22.32,137.57,22.27,137.50,22.36,137.43,22.45,137.40,22.46,137.32,22.50,137.20,22.51,137.07,22.56,137.03,22.59,137.00,22.61,137.18,22.60,137.40,22.59,137.65,22.57,137.68,22.57,137.62,22.57,137.40,22.62,137.18,22.69,136.93,22.73,136.85,22.71,136.78,22.75,136.75,22.80,136.72,22.75,136.72,22.64,136.85,22.51,136.97,22.49,137.12
RZ_7139876_8632,0,15110,50,0,1,22.54,137.18,22.61,137.20,22.73,137.20,22.77,137.20,22.84,137.22,22.84,137.22,22.84,137.22,22.82,137.30,22.81,137.35,22.81,137.25,22.80,137.12,22.79,136.97,22.77,137.03,22.76,137.05,22.79,137.15,22.84,137.22,22.85,137.32,22.84,137.32,22.77,137.32,22.75,137.30,22.73,137.30,22.69,137.28,22.69,137.12,22.66,136.97,22.66,136.88,22.70,136.97,22.82,137.10,22.95,137.30,22.96,137.35,22.91,137.38,22.88,137.32,22.93,136.97,22.99,136.65,23.05,136.40,23.06,136.47,23.04,136.55,22.99,136.57,22.95,136.75,22.91,137.03,22.91,137.30,22.94,137.28,22.98,137.12,23.00,136.93,23.01,136.85,23.01,136.85,23.00,136.90,22.99,136.95,22.96,137.05,22.94,137.12,22.91,137.20
RZ_7139876_8633,0,15110,50,0,1,22.91,137.22,22.96,137.15,23.02,137.07,22.99,137.10,22.91,137.18,22.91,137.22,23.01,137.18,23.10,137.05,23.09,136.97,23.06,137.00,23.04,137.10,23.05,137.10,23.05,137.00,23.15,136.80,23.23,136.72,23.34,136.65,23.35,136.68,23.39,136.75,23.41,136.80,23.32,136.90,23.20,136.95,23.07,137.00,23.07,137.00,23.05,137.07,23.01,137.18,23.05,137.07,23.11,136.85,23.21,136.75,23.26,136.88,23.32,137.00,23.51,136.97,23.85,136.95,24.35,136.93,24.89,136.70,25.66,136.47,26.52,136.32,27.68,136.38,28.65,136.38,29.80,136.35,30.86,136.00,32.08,135.72,33.35,134.93,34.69,134.50,35.94,134.10,37.29,133.62,38.45,132.85,39.62,132.07,40.61,131.75,41.34,131.45,42.12,130.78
RZ_7139876_8634,0,15110,50,0,1,42.61,130.20,43.41,129.85,43.88,129.82,44.27,129.65,44.46,129.43,44.79,129.28,45.09,129.30,45.26,129.35,45.50,129.28,45.73,129.15,45.94,129.00,45.95,129.03,46.10,129.10,46.25,128.97,46.35,128.78,46.34,128.45,46.27,128.32,46.25,128.22,46.20,128.28,46.12,128.40,46.05,128.53,45.90,128.57,45.83,128.55,45.66,128.50,45.60,128.45,45.52,128.50,45.49,128.53,45.40,128.50,45.29,128.45,45.17,128.65,45.09,128.90,45.02,129.03,45.02,128.80,45.02,128.57,45.02,128.40,45.04,128.32,45.05,128.38,45.05,128.53,45.01,128.80,44.83,128.95,44.66,129.12,44.51,129.20,44.54,129.30,44.55,129.35,44.55,129.32,44.54,129.22,44.51,128.97,44.49,128.75,44.48,128.50,44.48,128.43
RZ_7139876_8635,0,15110,51,0,1,44.54,128.35,44.60,128.50,44.59,128.68,44.49,128.95,44.40,129.07,44.39,129.12,44.40,129.03,44.34,128.90,44.27,128.85,44.21,128.85,44.23,128.88,44.26,128.90,44.26,128.90,44.25,128.88,44.21,128.78,44.19,128.68,44.19,128.57,44.25,128.47,44.34,128.38,44.44,128.35,44.45,128.47,44.45,128.57,44.42,128.68,44.41,128.65,44.41,128.65,44.42,128.90,44.41,129.18,44.40,129.53,44.39,129.62,44.39,129.72,44.49,129.72,44.58,129.72,44.65,129.70,44.62,129.65,44.58,129.57,44.54,129.50,44.50,129.45,44.49,129.47,44.56,129.55,44.69,129.60,44.81,129.60,44.80,129.45,44.74,129.28,44.66,129.15,44.71,129.18,44.79,129.20,44.88,129.22,44.90,129.15,44.94,129.05,44.96,129.03,44.99,129.10
RZ_7139876_8636,0,15110,50,0,2,45.00,129.20,45.00,129.25,45.04,129.28,45.08,129.32,45.04,129.28,44.96,129.22,44.94,129.20,44.98,129.38,45.00,129.53,45.01,129.57,45.04,129.35,45.06,129.15,45.09,129.07,45.10,128.95,45.12,128.80,45.11,129.07,45.08,129.45,45.05,129.68,45.06,129.35,45.12,129.07,45.16,129.05,45.20,129.18,45.17,129.18,45.15,129.10,45.10,128.95,45.08,128.85,45.16,128.97,45.29,129.20,45.38,129.45,45.36,129.47,45.35,129.53,45.39,129.57,45.41,129.62,45.42,129.65,45.44,129.60,45.44,129.57,45.46,129.60,45.49,129.75,45.51,129.82,45.48,129.90,45.42,129.90,45.39,129.68,45.40,129.43,45.40,129.20,45.42,129.20,45.49,129.20,45.55,129.10,45.58,129.03,45.58,128.90,45.59,128.90
RZ_7139876_8637,0,15110,50,0,2,45.59,128.93,45.60,128.95,45.62,129.00,45.66,129.00,45.71,129.00,45.76,129.00,45.83,129.03,45.84,129.03,45.85,128.93,45.81,128.82,45.77,128.72,45.74,128.70,45.79,128.78,45.86,128.95,45.95,129.15,45.96,129.32,45.95,129.40,45.94,129.40,45.94,129.38,45.92,129.38,45.90,129.47,45.89,129.50,45.91,129.55,45.98,129.60,46.04,129.65,46.10,129.68,46.14,129.60,46.19,129.43,46.20,129.38,46.19,129.40,46.16,129.55,46.16,129.60,46.16,129.60,46.19,129.30,46.15,129.03,46.10,128.93,46.10,129.10,46.16,129.28,46.17,129.25,46.11,129.20,46.11,129.07,46.16,128.97,46.19,129.15,46.16,129.38,46.12,129.62,46.11,129.68,46.09,129.68,46.09,129.62,46.11,129.57,46.16,129.47
RZ_7139876_8638,0,15110,100,0,4,46.24,129.38,46.27,129.25,46.30,129.18,46.31,129.18,46.33,129.25,46.34,129.35,46.35,129.47,46.36,129.53,46.36,129.55,46.35,129.53,46.36,129.45,46.38,129.28,46.40,129.10,46.41,129.15,46.45,129.28,46.49,129.32,46.52,129.25,46.52,129.10,46.52,129.07,46.52,129.07,46.56,129.10,46.58,129.10,46.60,129.07,46.61,129.05,46.62,129.03,46.62,129.12,46.58,129.25,46.62,129.40,46.70,129.43,46.79,129.43,46.77,129.55,46.76,129.72,46.75,129.90,46.75,129.90,46.75,129.93,46.76,129.90,46.79,129.75,46.84,129.62,46.89,129.55,46.91,129.60,46.90,129.60,46.89,129.62,46.88,129.60,46.85,129.60,46.85,129.60,46.86,129.53,46.86,129.45,46.85,129.40,46.89,129.45,46.92,129.50,46.96,129.68,46.95,129.85,46.92,130.00,46.91,130.00,46.89,130.05,46.89,130.07,46.95,129.97,47.01,129.88,47.11,129.70,47.15,129.65,47.20,129.65,47.21,129.72,47.19,129.78,47.15,129.72,47.15,129.57,47.20,129.40,47.27,129.32,47.31,129.32,47.33,129.35,47.35,129.40,47.35,129.57,47.35,129.72,47.34,129.88,47.34,129.88,47.34,129.82,47.33,129.80,47.29,129.80,47.26,129.78,47.25,129.72,47.25,129.65,47.26,129.72,47.30,129.82,47.30,129.95,47.29,130.00,47.26,130.00,47.26,129.97,47.27,129.93,47.30,129.90,47.31,130.03,47.34,130.20,47.36,130.22,47.41,130.10,47.45,130.12,47.45,130.25,47.40,130.38,47.35,130.35,47.30,130.32,47.29,130.28,47.36,130.25,47.44,130.25
RZ_7139876_8639,0,15110,50,0,4,47.51,130.25,47.49,130.32,47.48,130.40,47.48,130.50,47.48,130.57,47.49,130.53,47.44,130.47,47.40,130.53,47.40,130.60,47.46,130.70,47.49,130.70,47.48,130.70,47.45,130.68,47.45,130.70,47.45,130.70,47.54,130.68,47.62,130.65,47.73,130.65,47.74,130.55,47.67,130.43,47.61,130.22,47.64,130.20,47.73,130.20,47.84,130.28,47.85,130.47,47.90,130.60,47.95,130.70,47.98,130.68,47.94,130.93,47.89,131.20,47.85,131.28,47.85,131.12,47.85,131.00,47.81,131.05,47.77,131.07,47.75,131.20,47.73,131.32,47.77,131.43,47.83,131.40,47.88,131.35,47.86,131.28,47.84,131.22,47.81,131.22,47.80,131.18,47.81,130.97,47.84,130.75,47.86,130.57,47.90,130.55,47.94,130.53,47.99,130.53
RZ_7139876_8640,0,15110,50,0,4,48.00,130.55,48.02,130.57,48.02,130.62,48.02,130.72,48.00,130.93,47.95,131.12,47.91,131.25,47.86,131.25,47.85,131.22,47.84,131.22,47.83,131.22,47.90,131.12,47.92,131.03,47.98,130.95,47.95,131.00,47.99,131.03,47.91,131.00,47.83,130.95,47.83,130.90,47.91,130.93,48.00,130.95,48.02,130.88,48.04,130.78,48.02,130.88,48.01,131.03,48.00,131.20,47.98,131.25,47.96,131.30,47.95,131.32,47.94,131.32,47.90,131.43,47.88,131.55,47.85,131.65,47.86,131.60,47.98,131.47,48.11,131.10,48.23,130.80,48.23,130.75,48.20,130.93,48.19,131.10,48.17,131.15,48.12,131.18,48.09,131.15,48.12,131.15,48.19,131.12,48.26,131.15,48.26,131.10,48.16,131.03,48.04,130.97,47.90,131.03
RZ_7139876_8641,0,15110,50,0,4,47.98,131.07,48.09,130.95,48.20,130.75,48.19,130.72,48.15,131.00,48.14,131.28,48.11,131.18,48.10,130.97,48.06,130.90,48.06,131.00,48.09,131.07,48.12,131.07,48.16,131.12,48.17,131.22,48.15,131.22,48.11,131.18,48.11,131.10,48.14,131.07,48.17,131.07,48.21,131.07,48.25,131.05,48.24,131.03,48.21,130.97,48.23,130.93,48.27,130.90,48.27,130.90,48.25,130.90,48.25,130.93,48.29,131.00,48.30,131.10,48.29,131.15,48.30,131.15,48.33,131.10,48.35,131.05,48.35,131.05,48.39,131.10,48.44,131.20,48.50,131.28,48.55,131.25,48.58,131.10,48.60,130.95,48.60,131.05,48.58,131.20,48.55,131.35,48.52,131.30,48.52,131.25,48.55,131.18,48.59,131.15,48.62,131.12,48.60,131.12
RZ_7139876_8642,0,15110,50,0,4,48.55,131.15,48.51,131.12,48.52,131.10,48.54,131.07,48.55,131.10,48.55,131.15,48.55,131.20,48.58,131.25,48.60,131.20,48.58,131.15,48.52,131.07,48.50,131.05,48.52,131.03,48.55,131.10,48.65,131.15,48.75,131.20,48.85,131.18,48.81,131.18,48.77,131.18,48.74,131.20,48.74,131.22,48.74,131.28,48.75,131.22,48.75,131.12,48.75,130.95,48.74,130.85,48.77,130.80,48.83,130.80,48.88,130.75,48.88,130.72,48.89,130.65,48.86,130.62,48.83,130.75,48.77,130.82,48.76,130.90,48.77,130.72,48.81,130.62,48.88,130.50,48.92,130.47,48.94,130.60,48.92,130.75,48.94,130.62,48.96,130.38,48.98,130.22,48.96,130.35,48.96,130.50,48.95,130.32,48.95,130.15,48.95,130.20,48.98,130.45
RZ_7139876_8643,0,15110,50,0,4,48.99,130.80,48.98,130.90,48.96,131.03,48.94,131.05,48.96,131.07,48.99,131.10,48.99,131.03,49.04,130.90,49.11,130.68,49.19,130.47,49.25,130.35,49.27,130.45,49.30,130.65,49.26,130.85,49.25,130.88,49.27,130.75,49.31,130.65,49.33,130.62,49.30,130.65,49.34,130.78,49.38,130.93,49.41,131.10,49.40,131.10,49.39,131.12,49.40,130.93,49.42,130.75,49.44,130.60,49.42,130.65,49.42,130.68,49.49,130.45,49.58,130.18,49.65,129.97,49.61,130.12,49.59,130.18,49.60,130.15,49.61,130.32,49.61,130.57,49.60,130.93,49.60,131.03,49.60,131.03,49.62,130.85,49.67,130.68,49.71,130.57,49.74,130.57,49.74,130.60,49.74,130.65,49.75,130.70,49.77,130.70,49.83,130.65,49.86,130.35
RZ_7139876_8644,0,15110,51,0,4,49.90,130.05,49.90,129.97,49.86,130.18,49.81,130.50,49.81,130.62,49.81,130.60,49.84,130.47,49.84,130.32,49.94,130.32,50.02,130.40,50.12,130.45,50.12,130.50,50.14,130.50,50.16,130.50,50.17,130.55,50.17,130.57,50.15,130.68,50.14,130.78,50.14,130.68,50.15,130.55,50.17,130.43,50.17,130.45,50.16,130.50,50.16,130.53,50.20,130.55,50.25,130.50,50.31,130.55,50.36,130.55,50.41,130.55,50.42,130.45,50.44,130.40,50.44,130.43,50.41,130.45,50.38,130.45,50.34,130.38,50.35,130.25,50.38,130.15,50.40,130.05,50.38,130.03,50.33,130.00,50.39,130.00,50.50,130.00,50.61,130.00,50.64,130.05,50.62,130.10,50.62,130.12,50.61,130.07,50.60,130.03,50.58,129.93,50.56,129.85,50.54,129.95
RZ_7139876_8645,0,15110,51,0,4,50.52,130.12,50.52,130.28,50.58,130.22,50.62,130.18,50.65,130.10,50.65,130.07,50.66,130.03,50.66,130.00,50.67,129.97,50.74,130.15,50.80,130.30,50.81,130.15,50.79,129.82,50.81,129.68,50.88,129.82,50.90,130.10,50.84,130.22,50.79,130.28,50.76,130.20,50.75,130.20,50.84,130.28,50.92,130.43,50.98,130.47,50.94,130.35,50.91,130.18,50.95,130.00,50.99,130.00,51.01,130.00,51.04,130.00,51.06,129.90,51.08,129.80,51.09,129.62,51.09,129.55,51.09,129.45,51.09,129.47,51.09,129.45,51.10,129.43,51.10,129.53,51.09,129.65,51.09,129.78,51.11,129.78,51.14,129.75,51.16,129.72,51.17,129.70,51.19,129.68,51.23,129.72,51.27,129.72,51.31,129.75,51.34,129.82,51.34,129.93,51.35,130.05
RZ_7139876_8646,0,15110,50,0,2,51.35,130.05,51.33,129.95,51.30,129.82,51.39,129.88,51.51,130.00,51.61,130.12,51.60,130.07,51.59,130.05,51.56,130.05,51.54,130.00,51.52,129.95,51.55,129.88,51.59,129.85,51.60,129.80,51.59,129.80,51.58,129.85,51.60,129.88,51.60,130.00,51.58,130.05,51.58,130.07,51.59,129.97,51.61,129.93,51.61,129.95,51.61,129.93,51.61,129.93,51.61,129.93,51.62,129.90,51.64,129.82,51.66,129.78,51.71,129.72,51.75,129.75,51.77,129.72,51.76,129.70,51.75,129.50,51.75,129.32,51.77,129.22,51.85,129.30,51.91,129.43,51.96,129.55,51.94,129.70,51.94,129.82,51.95,129.90,51.96,129.93,51.94,129.90,51.91,129.88,51.89,129.82,51.91,129.75,51.94,129.65,51.95,129.60,51.95,129.62
RZ_7139876_8647,0,15110,50,0,2,51.94,129.65,51.92,129.65,51.92,129.65,51.96,129.65,51.98,129.62,51.99,129.65,51.98,129.70,51.98,129.72,52.04,129.72,52.16,129.72,52.29,129.72,52.31,129.72,52.29,129.68,52.25,129.62,52.24,129.68,52.21,129.82,52.17,129.97,52.14,130.10,52.12,130.15,52.15,130.10,52.20,130.03,52.23,130.00,52.23,130.05,52.31,130.07,52.41,130.07,52.51,130.12,52.52,130.18,52.41,130.22,52.30,129.97,52.29,129.75,52.41,129.50,52.50,129.50,52.44,129.50,52.36,129.75,52.40,130.00,52.51,129.93,52.64,129.57,52.66,129.22,52.66,129.32,52.65,129.57,52.62,129.82,52.58,129.95,52.52,129.93,52.45,129.88,52.42,129.82,52.39,129.78,52.40,129.72,52.45,129.68,52.50,129.65,52.54,129.45
RZ_7139876_8648,0,15110,50,0,2,52.54,129.25,52.56,129.03,52.60,129.00,52.65,129.00,52.69,129.05,52.69,129.15,52.67,129.22,52.66,129.28,52.67,129.30,52.67,129.32,52.67,129.45,52.64,129.65,52.59,129.82,52.61,129.93,52.66,129.95,52.71,129.90,52.71,129.78,52.71,129.70,52.71,129.70,52.70,129.80,52.70,129.90,52.71,130.00,52.74,129.95,52.77,129.72,52.79,129.50,52.80,129.40,52.79,129.40,52.81,129.43,52.83,129.45,52.85,129.43,52.88,129.43,52.86,129.45,52.84,129.55,52.81,129.68,52.81,129.78,52.83,129.75,52.86,129.60,52.90,129.32,52.94,129.10,52.95,128.95,52.95,128.95,52.94,128.97,52.92,129.00,52.91,128.97,52.85,128.95,52.80,128.93,52.81,128.95,52.90,129.00,53.00,128.97,53.01,128.93
RZ_7139876_8649,0,15110,50,0,2,53.04,128.85,53.02,129.12,53.02,129.43,53.02,129.62,53.05,129.55,53.08,129.47,53.09,129.45,53.10,129.35,53.11,129.25,53.08,129.20,53.02,129.18,53.02,129.12,53.08,129.07,53.12,129.00,53.12,128.93,53.14,128.88,53.19,128.95,53.24,129.05,53.29,129.00,53.27,128.82,53.24,128.72,53.21,128.90,53.19,128.97,53.21,129.00,53.26,128.90,53.30,128.88,53.33,128.82,53.31,128.80,53.27,128.97,53.26,129.18,53.26,129.40,53.30,129.45,53.35,129.43,53.36,129.20,53.34,128.95,53.31,128.93,53.27,129.05,53.29,129.18,53.38,129.18,53.46,129.20,53.50,129.20,53.49,129.20,53.49,129.20,53.54,129.15,53.55,129.15,53.54,129.15,53.54,129.22,53.52,129.35,53.51,129.62,53.50,129.82
RZ_7139876_8650,0,15110,50,0,2,53.50,129.72,53.48,129.47,53.44,129.22,53.44,129.22,53.48,129.18,53.49,129.20,53.44,129.35,53.42,129.53,53.45,129.47,53.48,129.32,53.52,129.18,53.58,129.18,53.64,129.18,53.66,129.18,53.67,129.18,53.66,129.05,53.64,128.95,53.61,128.78,53.67,128.72,53.75,128.68,53.81,128.68,53.79,128.88,53.75,129.07,53.73,129.28,53.71,129.30,53.71,129.30,53.73,129.30,53.79,129.18,53.84,129.05,53.86,128.90,53.79,128.90,53.73,128.90,53.67,128.90,53.67,129.10,53.70,129.32,53.73,129.53,53.75,129.53,53.81,129.45,53.89,129.38,53.96,129.30,53.96,129.25,53.99,129.20,54.00,129.10,53.99,129.03,53.96,128.95,53.89,128.78,53.85,128.70,53.83,128.68,53.88,128.72,53.91,128.75
RZ_7139876_8651,0,15110,49,0,2,53.95,128.75,53.98,128.88,53.99,129.00,54.00,129.07,53.99,129.20,53.94,129.30,53.88,129.53,53.84,129.70,53.88,129.47,53.92,129.12,53.94,128.95,53.96,129.05,53.98,129.07,54.00,128.93,53.99,128.85,54.00,128.90,54.01,128.95,54.06,128.97,54.11,128.97,54.16,129.05,54.19,129.12,54.21,129.18,54.21,129.15,54.23,129.10,54.15,129.03,54.08,128.93,54.01,128.85,54.04,128.85,54.09,128.85,54.11,128.85,54.11,128.85,54.11,128.82,54.11,128.82,54.14,128.70,54.12,128.60,54.11,128.50,54.08,128.55,54.08,128.60,54.10,128.62,54.12,128.68,54.15,128.70,54.21,128.70,54.29,128.65,54.36,128.65,54.34,128.70,54.33,128.72,54.27,128.75,54.25,128.78,54.23,128.78
RZ_7139876_8652,0,15110,50,0,2,54.33,128.82,54.42,128.85,54.48,128.95,54.42,129.00,54.36,128.97,54.35,128.80,54.46,128.60,54.59,128.62,54.59,128.82,54.45,128.95,54.34,128.95,54.34,128.95,54.35,128.85,54.35,128.70,54.35,128.57,54.41,128.62,54.48,128.65,54.54,128.85,54.52,129.05,54.54,129.00,54.58,128.78,54.60,128.47,54.60,128.43,54.62,128.32,54.67,128.28,54.73,128.25,54.74,128.43,54.73,128.62,54.73,128.82,54.71,128.90,54.69,129.00,54.67,129.12,54.64,129.20,54.61,129.20,54.61,129.20,54.64,129.18,54.70,129.15,54.77,129.15,54.84,129.03,54.85,128.90,54.83,128.82,54.80,128.90,54.77,128.93,54.79,128.82,54.83,128.70,54.85,128.68,54.85,128.70,54.86,128.75,54.86,128.72,54.86,128.72
RZ_7139876_8653,0,15110,50,0,2,54.88,128.72,54.90,128.75,54.94,128.78,54.95,128.82,54.91,129.00,54.88,129.20,54.85,129.32,54.86,129.18,54.89,129.10,54.90,129.10,54.92,128.82,54.94,128.50,54.95,128.15,54.95,128.15,54.92,128.45,54.90,128.72,54.89,128.95,54.89,128.90,54.86,128.90,54.83,128.97,54.84,129.00,54.89,128.95,54.96,128.90,55.04,128.80,55.11,128.65,55.10,128.50,55.06,128.40,55.04,128.53,55.05,128.65,55.04,128.85,54.99,128.93,54.94,128.90,54.92,128.85,54.92,128.78,54.92,128.85,54.88,128.90,54.84,128.75,54.83,128.45,54.88,128.15,54.96,128.05,55.01,128.05,55.05,128.05,55.02,128.00,55.04,127.92,55.09,127.88,55.12,127.92,55.11,128.07,55.09,128.18,55.17,128.25,55.29,128.32
RZ_7139876_8654,0,15110,50,0,2,55.33,128.45,55.25,128.60,55.19,128.65,55.19,128.65,55.17,128.55,55.16,128.45,55.15,128.25,55.16,128.12,55.17,127.97,55.21,127.95,55.27,127.83,55.35,127.75,55.38,127.80,55.36,127.92,55.35,128.03,55.31,128.00,55.27,127.97,55.30,127.92,55.36,128.00,55.35,128.12,55.29,128.22,55.30,128.20,55.39,128.18,55.46,128.20,55.46,128.22,55.48,128.22,55.49,128.18,55.50,128.10,55.48,128.07,55.44,128.05,55.38,128.05,55.35,128.07,55.35,128.12,55.38,128.25,55.41,128.38,55.42,128.47,55.42,128.50,55.44,128.28,55.44,128.03,55.45,127.85,55.44,127.92,55.48,128.00,55.51,128.03,55.56,128.05,55.58,128.07,55.58,128.12,55.59,128.15,55.59,128.15,55.60,128.15,55.60,128.07
RZ_7139876_8655,0,15110,50,0,2,55.59,128.03,55.59,127.97,55.64,128.00,55.69,128.03,55.71,128.05,55.70,128.10,55.66,128.15,55.64,128.15,55.62,128.03,55.60,127.92,55.59,127.95,55.66,128.07,55.76,128.25,55.86,128.30,55.83,128.38,55.76,128.43,55.70,128.38,55.66,128.32,55.74,128.25,55.80,128.32,55.86,128.38,55.85,128.35,55.85,128.28,55.85,128.35,55.83,128.50,55.80,128.55,55.76,128.47,55.74,128.32,55.75,128.25,55.79,128.18,55.81,128.20,55.88,128.20,55.95,128.20,55.94,128.22,55.88,128.22,55.89,128.22,55.98,128.18,56.05,128.15,56.05,128.12,56.04,128.15,56.04,128.15,56.02,128.15,56.02,128.15,56.02,128.12,56.02,128.10,56.00,128.03,55.96,128.00,55.91,127.88,55.90,127.83,55.90,127.78
RZ_7139876_8656,0,15110,51,0,2,55.92,127.83,55.95,127.83,55.96,127.85,55.98,127.90,55.99,127.78,56.00,127.60,56.06,127.38,56.12,127.33,56.21,127.33,56.25,127.40,56.26,127.67,56.25,127.92,56.21,128.10,56.19,128.05,56.12,128.00,56.09,128.00,56.15,128.00,56.30,127.97,56.48,127.83,56.48,127.67,56.42,127.45,56.36,127.38,56.38,127.22,56.35,127.17,56.31,127.12,56.27,127.12,56.29,127.03,56.30,126.95,56.33,126.85,56.31,126.85,56.33,126.92,56.33,127.08,56.33,127.22,56.31,127.33,56.30,127.28,56.29,127.25,56.30,127.20,56.31,127.20,56.34,127.28,56.34,127.33,56.34,127.38,56.36,127.35,56.38,127.38,56.42,127.38,56.46,127.40,56.51,127.40,56.54,127.40,56.58,127.38,56.60,127.30,56.59,127.33,56.55,127.35
RZ_7139876_8657,0,15110,49,0,2,56.50,127.15,56.48,126.90,56.51,126.62,56.55,126.58,56.59,126.67,56.59,126.80,56.59,126.95,56.60,126.95,56.58,126.92,56.54,126.88,56.55,126.90,56.61,127.00,56.66,127.17,56.65,127.28,56.62,127.30,56.60,127.25,56.65,127.20,56.70,127.17,56.76,127.12,56.77,127.05,56.77,127.10,56.74,127.20,56.70,127.33,56.67,127.30,56.67,127.20,56.66,127.12,56.74,127.10,56.83,127.00,56.91,126.90,56.92,126.83,56.94,126.85,56.94,126.97,56.92,127.12,56.91,127.30,56.90,127.33,56.88,127.33,56.86,127.08,56.94,126.85,57.02,126.62,57.10,126.67,57.10,126.75,57.05,126.90,56.98,127.05,56.91,127.15,56.90,127.17,56.91,127.20,56.96,127.20,57.02,127.03,57.08,126.83
RZ_7139876_8658,0,15110,50,0,2,57.08,126.90,57.04,127.17,57.00,127.42,57.00,127.38,57.01,127.33,57.01,127.25,57.04,127.25,57.05,127.22,57.06,127.12,57.05,127.05,57.12,126.92,57.21,126.85,57.30,126.90,57.31,127.03,57.34,127.12,57.36,127.05,57.34,126.95,57.29,127.03,57.23,127.17,57.21,127.30,57.24,127.40,57.26,127.47,57.29,127.55,57.29,127.50,57.30,127.38,57.31,127.28,57.31,127.20,57.30,127.20,57.31,127.20,57.33,127.17,57.35,127.05,57.36,126.92,57.38,126.80,57.39,126.75,57.41,126.72,57.40,126.97,57.38,127.25,57.35,127.50,57.35,127.50,57.35,127.50,57.35,127.35,57.39,127.22,57.42,127.15,57.45,127.20,57.52,127.12,57.59,127.03,57.64,127.00,57.62,127.12,57.61,127.22,57.60,127.25
RZ_7139876_8659,0,15110,50,0,2,57.56,127.40,57.56,127.50,57.55,127.55,57.55,127.47,57.55,127.38,57.60,127.33,57.64,127.30,57.69,127.28,57.70,127.25,57.70,127.17,57.69,127.03,57.67,126.88,57.65,126.90,57.71,127.03,57.75,127.15,57.80,127.12,57.83,127.12,57.89,127.12,57.96,127.10,57.99,127.08,57.96,127.15,57.94,127.22,57.91,127.28,57.90,127.17,57.89,127.20,57.88,127.30,57.85,127.38,57.85,127.38,57.89,127.42,57.94,127.47,58.01,127.55,58.02,127.58,58.05,127.75,58.06,127.83,58.06,127.83,58.02,127.65,58.00,127.53,58.02,127.45,58.08,127.42,58.06,127.40,58.00,127.40,57.98,127.35,58.00,127.22,58.05,127.12,58.09,127.08,58.09,127.20,58.06,127.33,58.10,127.35,58.15,127.28,58.23,127.10
RZ_7139876_8660,0,15110,50,0,2,58.20,127.00,58.20,126.95,58.17,126.97,58.17,127.00,58.19,127.03,58.27,127.17,58.35,127.28,58.41,127.33,58.40,127.35,58.40,127.40,58.40,127.42,58.35,127.40,58.30,127.30,58.29,127.17,58.33,127.08,58.35,127.10,58.35,127.22,58.35,127.35,58.38,127.45,58.39,127.55,58.39,127.62,58.36,127.62,58.42,127.55,58.50,127.47,58.58,127.50,58.56,127.53,58.54,127.62,58.52,127.70,58.50,127.65,58.46,127.55,58.44,127.42,58.44,127.42,58.50,127.38,58.55,127.33,58.60,127.28,58.64,127.28,58.67,127.25,58.70,127.15,58.69,127.05,58.67,126.92,58.66,126.92,58.65,127.15,58.59,127.47,58.54,127.80,58.52,127.83,58.58,127.78,58.62,127.72,58.65,127.80,58.65,127.85,58.65,127.90
RZ_7139876_8661,0,15110,50,0,6,58.66,127.85,58.65,127.88,58.62,127.90,58.60,128.03,58.64,128.10,58.70,128.18,58.74,128.18,58.77,127.95,58.79,127.72,58.79,127.50,58.76,127.62,58.76,127.75,58.79,127.65,58.85,127.42,58.91,127.20,58.95,127.22,58.95,127.25,58.95,127.30,58.94,127.47,58.95,127.65,58.96,127.80,59.00,127.80,59.02,127.70,59.04,127.55,59.05,127.40,59.06,127.40,59.08,127.53,59.09,127.65,59.09,127.70,59.14,127.67,59.23,127.60,59.33,127.53,59.34,127.45,59.29,127.45,59.19,127.40,59.14,127.35,59.12,127.30,59.15,127.30,59.16,127.28,59.16,127.28,59.15,127.25,59.15,127.28,59.23,127.47,59.30,127.65,59.36,128.00,59.35,128.12,59.33,128.28,59.33,128.25,59.31,128.25,59.33,128.05
RZ_7139876_8662,0,15110,50,0,6,59.36,127.85,59.40,127.65,59.41,127.70,59.42,127.75,59.42,127.72,59.44,127.65,59.41,127.65,59.39,127.70,59.35,127.80,59.34,127.88,59.41,127.92,59.50,128.10,59.59,128.30,59.58,128.53,59.55,128.53,59.56,128.25,59.59,127.95,59.62,127.58,59.65,127.53,59.65,127.40,59.65,127.33,59.66,127.25,59.65,127.30,59.64,127.45,59.55,127.72,59.45,127.97,59.41,128.12,59.55,128.05,59.67,127.92,59.74,127.95,59.74,128.07,59.67,128.20,59.64,128.18,59.58,128.18,59.58,128.10,59.65,128.00,59.77,127.90,59.88,128.00,59.91,128.18,59.92,128.32,59.95,128.43,59.95,128.53,59.89,128.57,59.80,128.55,59.73,128.55,59.71,128.47,59.70,128.38,59.79,128.28,59.90,128.28,59.96,128.38
RZ_7139876_8663,0,15110,50,0,3,59.90,128.50,59.85,128.60,59.88,128.57,59.96,128.53,60.15,128.43,60.34,128.30,60.58,128.07,60.84,127.90,61.24,127.80,61.90,127.70,62.56,127.60,63.38,127.58,64.14,127.72,64.85,127.90,65.78,127.97,66.45,128.00,67.50,127.85,68.29,127.62,69.30,127.42,70.10,127.35,70.80,127.30,71.42,127.22,71.96,127.15,72.61,127.08,73.03,127.08,73.44,127.12,73.75,127.35,74.08,127.47,74.30,127.62,74.35,127.67,74.44,127.72,74.60,127.67,74.74,127.60,74.86,127.72,74.89,127.92,74.94,128.12,74.96,128.07,74.97,128.00,74.95,128.07,74.90,128.18,74.81,128.30,74.75,128.38,74.67,128.43,74.64,128.47,74.58,128.38,74.55,128.25,74.51,128.12,74.50,128.12,74.50,128.15,74.53,128.22
RZ_7139876_8664,0,15110,50,0,3,74.56,128.32,74.60,128.38,74.62,128.43,74.60,128.28,74.54,128.12,74.46,128.30,74.42,128.60,74.44,128.95,74.45,128.97,74.47,129.00,74.47,128.97,74.47,129.03,74.47,129.07,74.49,129.12,74.51,129.07,74.58,129.05,74.62,129.05,74.60,129.07,74.54,129.12,74.53,129.07,74.60,129.03,74.64,128.93,74.58,128.88,74.50,129.00,74.41,129.15,74.36,129.35,74.40,129.40,74.46,129.45,74.53,129.55,74.50,129.62,74.46,129.65,74.44,129.57,74.40,129.60,74.39,129.65,74.40,129.43,74.44,129.15,74.46,128.88,74.45,128.97,74.44,129.07,74.45,129.00,74.46,128.85,74.45,128.93,74.42,129.15,74.42,129.40,74.44,129.40,74.46,129.15,74.45,128.90,74.45,128.75,74.47,128.95,74.51,129.10
RZ_7139876_8665,0,15110,51,0,11,74.54,129.15,74.54,129.10,74.55,129.28,74.58,129.45,74.47,129.45,74.38,129.28,74.38,129.07,74.49,129.00,74.54,128.93,74.47,128.88,74.39,128.93,74.38,128.97,74.42,129.03,74.50,129.03,74.56,129.05,74.55,129.07,74.55,128.93,74.56,128.78,74.58,128.62,74.58,128.62,74.56,128.65,74.55,128.68,74.55,128.72,74.66,128.75,74.78,128.72,74.78,128.90,74.65,129.25,74.56,129.57,74.58,129.72,74.61,129.75,74.64,129.47,74.67,129.22,74.69,128.97,74.67,128.97,74.65,129.15,74.65,129.32,74.66,129.53,74.70,129.53,74.71,129.50,74.71,129.25,74.70,129.03,74.69,128.88,74.70,128.97,74.74,129.05,74.79,129.10,74.81,129.18,74.88,129.32,74.91,129.43,74.94,129.45,74.92,129.40,74.92,129.35
RZ_7139876_8666,0,15110,51,0,11,74.95,129.43,74.97,129.50,75.00,129.55,75.03,129.38,75.06,129.22,75.03,129.20,74.96,129.32,74.94,129.45,74.96,129.50,74.99,129.57,74.97,129.47,74.97,129.38,74.97,129.20,74.99,129.15,74.99,129.10,74.99,129.10,74.99,129.10,74.99,129.28,74.95,129.45,74.91,129.57,74.92,129.50,74.95,129.57,75.03,129.68,75.08,129.78,75.09,129.75,75.05,129.78,75.01,129.80,74.99,129.80,74.95,129.72,74.97,129.62,75.04,129.53,75.09,129.53,75.12,129.50,75.14,129.47,75.17,129.47,75.15,129.70,75.15,129.78,75.14,129.88,75.11,129.80,75.08,129.88,75.10,129.93,75.16,130.00,75.22,130.03,75.24,129.93,75.19,129.82,75.12,129.55,75.09,129.38,75.12,129.20,75.15,129.28,75.15,129.32,75.14,129.38
RZ_7139876_8667,0,15110,49,0,11,75.12,129.35,75.12,129.32,75.12,129.35,75.15,129.35,75.21,129.35,75.25,129.43,75.28,129.50,75.25,129.60,75.21,129.65,75.19,129.68,75.21,129.40,75.28,129.15,75.35,128.90,75.40,128.80,75.41,128.70,75.40,128.72,75.36,128.82,75.35,128.90,75.35,129.07,75.39,129.22,75.44,129.40,75.49,129.43,75.51,129.50,75.51,129.60,75.47,129.62,75.45,129.72,75.49,129.82,75.51,129.75,75.54,129.57,75.53,129.47,75.50,129.55,75.49,129.60,75.46,129.62,75.51,129.70,75.58,129.78,75.61,129.55,75.59,129.30,75.59,129.15,75.61,129.25,75.60,129.35,75.55,129.32,75.50,129.32,75.50,129.35,75.51,129.40,75.54,129.53,75.56,129.62,75.58,129.70,75.58,129.75,75.58,129.80
RZ_7139876_8668,0,15180,50,70,11,75.59,129.85,75.64,129.90,75.69,129.72,75.64,129.50,75.58,129.32,75.54,129.35,75.56,129.35,75.61,129.32,75.65,129.32,75.71,129.25,75.76,129.18,75.76,129.15,75.71,129.15,75.65,129.38,75.64,129.60,75.61,129.82,75.60,129.82,75.58,129.75,75.55,129.68,75.54,129.60,75.56,129.65,75.60,129.72,75.62,129.80,75.64,129.75,75.65,129.68,75.65,129.57,75.65,129.53,75.62,129.53,75.61,129.50,75.69,129.55,75.78,129.60,75.86,129.62,75.92,129.53,75.99,129.40,76.00,129.35,75.96,129.45,75.96,129.62,76.03,129.78,76.10,129.80,76.11,129.65,76.12,129.47,76.12,129.35,76.14,129.32,76.15,129.30,76.15,129.32,76.12,129.28,76.11,129.22,76.10,129.38,76.06,129.60,76.03,129.80
RZ_7139876_8669,0,15180,50,0,11,76.03,129.75,76.05,129.62,76.10,129.57,76.15,129.55,76.17,129.62,76.17,129.65,76.17,129.55,76.17,129.43,76.17,129.30,76.19,129.30,76.19,129.32,76.22,129.38,76.26,129.45,76.29,129.47,76.29,129.50,76.29,129.50,76.31,129.50,76.33,129.50,76.29,129.55,76.26,129.57,76.24,129.62,76.26,129.60,76.29,129.55,76.33,129.47,76.35,129.28,76.36,129.05,76.40,128.93,76.44,128.93,76.46,128.90,76.47,128.82,76.49,128.75,76.50,128.82,76.51,128.95,76.50,129.10,76.50,129.12,76.50,129.15,76.54,129.05,76.56,129.05,76.58,129.07,76.53,129.18,76.49,129.20,76.44,129.25,76.44,129.30,76.45,129.40,76.47,129.47,76.53,129.50,76.59,129.40,76.61,129.25,76.61,129.10,76.61,128.97
RZ_7139876_8670,0,15180,50,0,11,76.58,129.03,76.54,129.15,76.56,129.25,76.62,129.25,76.69,129.28,76.72,129.28,76.76,129.22,76.80,129.12,76.80,128.97,76.78,128.85,76.75,129.00,76.74,129.20,76.72,129.35,76.72,129.28,76.69,129.32,76.64,129.43,76.64,129.30,76.74,129.07,76.84,128.82,76.84,128.82,76.79,128.93,76.76,129.03,76.79,129.03,76.85,128.97,76.90,128.95,76.97,129.00,77.01,129.00,76.99,128.88,76.91,128.85,76.86,128.82,76.89,128.88,76.90,128.90,76.92,128.93,76.94,129.00,76.97,129.07,76.97,129.12,76.99,129.07,77.04,129.05,77.08,129.10,77.12,129.12,77.09,129.12,77.04,129.10,77.05,129.05,77.11,129.10,77.15,129.20,77.14,129.10,77.11,128.93,77.09,128.90,77.12,129.03,77.19,129.15
RZ_7139876_8671,0,15180,50,0,11,77.29,129.15,77.31,129.15,77.33,129.15,77.31,129.22,77.33,129.28,77.35,129.35,77.40,129.22,77.42,129.03,77.45,128.85,77.44,128.97,77.44,129.15,77.45,129.22,77.40,129.12,77.33,129.03,77.24,129.03,77.22,128.93,77.24,128.88,77.28,128.85,77.35,128.97,77.40,129.07,77.46,128.97,77.49,128.82,77.45,128.93,77.39,129.20,77.30,129.50,77.28,129.53,77.31,129.43,77.38,129.35,77.40,129.28,77.36,129.45,77.31,129.57,77.31,129.60,77.40,129.43,77.49,129.25,77.59,129.15,77.60,129.18,77.58,129.20,77.54,129.22,77.46,129.25,77.44,129.32,77.36,129.40,77.33,129.43,77.33,129.38,77.38,129.30,77.44,129.15,77.42,129.03,77.41,129.10,77.40,129.22,77.47,129.28,77.55,129.22
RZ_7139876_8672,0,15180,50,0,11,77.61,129.15,77.59,129.07,77.55,128.97,77.53,128.95,77.53,129.03,77.49,129.22,77.45,129.32,77.41,129.40,77.46,129.35,77.50,129.28,77.55,129.25,77.55,129.22,77.54,129.12,77.53,129.03,77.50,129.20,77.50,129.47,77.49,129.80,77.49,129.85,77.53,129.72,77.55,129.62,77.58,129.53,77.51,129.57,77.46,129.57,77.45,129.62,77.50,129.65,77.58,129.43,77.61,129.12,77.62,129.03,77.62,129.22,77.64,129.30,77.67,129.20,77.71,129.07,77.71,129.07,77.71,128.90,77.71,128.75,77.75,128.57,77.76,128.57,77.81,128.60,77.85,128.68,77.90,128.78,77.85,128.62,77.79,128.43,77.74,128.32,77.76,128.50,77.83,128.85,77.88,129.15,77.90,129.38,77.88,129.45,77.89,129.43,77.92,129.22
RZ_7139876_8673,0,15180,50,0,11,77.97,129.05,78.01,128.93,78.05,129.00,78.09,128.95,78.14,128.88,78.15,128.80,78.15,128.85,78.12,128.88,78.09,128.88,78.06,128.85,78.05,128.85,78.06,128.85,78.11,128.82,78.15,128.80,78.17,128.82,78.19,128.88,78.17,128.93,78.16,128.95,78.11,129.05,78.06,129.12,78.04,129.07,78.04,128.95,78.05,128.82,78.06,128.78,78.06,128.75,78.06,128.72,78.04,128.70,78.01,128.80,78.17,128.95,78.34,129.25,78.51,129.43,78.55,129.55,78.94,129.50,79.47,129.53,80.10,129.70,80.62,129.88,81.25,130.00,82.09,129.95,83.06,129.93,84.22,130.05,85.53,130.28,86.64,130.55,87.81,130.75,88.90,131.03,90.15,131.18,91.19,131.57,92.33,131.93,93.39,132.28,94.54,132.28,95.47,132.12
RZ_7139876_8674,0,15180,50,0,11,96.40,132.20,97.24,132.35,98.01,132.50,98.72,132.47,99.40,132.38,100.09,132.28,100.70,132.22,101.29,132.32,101.69,132.43,102.21,132.62,102.51,132.70,102.75,132.75,102.81,132.82,102.86,132.93,102.92,133.05,102.92,133.07,102.92,133.12,102.89,133.25,102.86,133.18,102.84,133.07,102.84,133.20,102.85,133.50,102.85,133.80,102.85,133.85,102.81,133.93,102.70,133.95,102.61,133.97,102.53,133.97,102.54,133.82,102.53,133.68,102.46,133.57,102.41,133.60,102.36,133.57,102.39,133.55,102.40,133.68,102.29,133.80,102.15,133.93,102.03,133.97,102.05,134.03,102.06,134.07,102.06,134.07,102.04,134.10,102.01,134.10,101.99,134.12,101.99,134.12,101.92,134.10,101.88,134.05,101.83,134.12,101.83,134.18,101.84,134.25
RZ_7139876_8675,0,15180,50,0,11,101.81,134.18,101.79,134.10,101.78,134.00,101.76,134.18,101.76,134.40,101.78,134.60,101.80,134.38,101.80,134.12,101.72,133.72,101.62,133.57,101.51,133.60,101.49,133.80,101.56,133.97,101.65,133.95,101.74,133.93,101.75,133.93,101.74,134.03,101.71,134.10,101.67,134.22,101.66,134.25,101.65,134.22,101.62,134.12,101.62,134.03,101.64,133.97,101.66,133.93,101.67,133.75,101.65,133.53,101.64,133.40,101.61,133.35,101.62,133.38,101.66,133.43,101.69,133.45,101.71,133.50,101.67,133.55,101.67,133.55,101.67,133.53,101.70,133.47,101.66,133.45,101.62,133.47,101.58,133.53,101.55,133.57,101.55,133.53,101.58,133.45,101.59,133.45,101.59,133.53,101.60,133.57,101.66,133.57,101.71,133.55,101.75,133.53,101.71,133.55
RZ_7139876_8676,0,15180,50,0,11,101.69,133.50,101.64,133.47,101.62,133.47,101.66,133.57,101.70,133.62,101.74,133.55,101.72,133.45,101.75,133.45,101.80,133.57,101.86,133.75,101.94,133.78,101.95,133.47,101.91,133.18,101.88,132.82,101.88,132.78,101.89,133.15,101.84,133.62,101.78,133.75,101.70,133.45,101.69,133.15,101.69,133.18,101.69,133.20,101.66,133.32,101.62,133.43,101.71,133.53,101.83,133.53,101.91,133.53,101.91,133.55,101.89,133.32,101.88,133.10,101.88,132.88,101.92,132.95,101.96,133.03,101.99,133.05,101.94,133.07,101.90,133.05,101.92,133.00,101.99,133.03,102.04,133.15,102.01,133.30,101.99,133.32,102.03,133.28,102.06,133.32,102.05,133.53,102.01,133.72,101.97,133.57,101.91,133.30,101.85,133.10,101.81,133.15,101.86,133.20
RZ_7139876_8677,0,15180,51,0,11,101.94,133.35,101.95,133.60,101.96,133.88,102.03,133.97,102.09,133.97,102.14,133.88,102.14,133.78,102.11,133.68,102.10,133.70,102.10,133.62,102.15,133.55,102.20,133.50,102.22,133.50,102.22,133.53,102.17,133.55,102.12,133.57,102.16,133.60,102.25,133.57,102.34,133.53,102.35,133.30,102.35,133.10,102.28,133.12,102.22,133.32,102.19,133.68,102.21,133.80,102.21,133.78,102.22,133.53,102.24,133.30,102.19,133.32,102.15,133.35,102.12,133.38,102.15,133.30,102.20,133.20,102.25,133.03,102.26,132.88,102.26,132.97,102.29,133.18,102.34,133.25,102.42,133.10,102.46,132.97,102.44,133.00,102.39,133.03,102.33,133.25,102.40,133.43,102.47,133.43,102.53,133.30,102.50,133.18,102.50,133.20,102.54,133.22,102.60,133.25,102.62,133.25
RZ_7139876_8678,0,15250,51,70,11,102.62,133.20,102.56,133.03,102.49,133.00,102.49,132.97,102.54,133.10,102.59,133.07,102.60,133.07,102.60,133.07,102.58,133.10,102.55,133.10,102.60,133.10,102.66,133.12,102.74,133.12,102.75,133.12,102.72,133.12,102.74,132.97,102.76,132.82,102.88,132.62,102.96,132.55,103.03,132.47,103.01,132.47,103.03,132.85,103.05,133.20,103.03,133.35,102.99,133.18,102.95,132.97,102.97,132.93,103.00,132.85,102.97,132.75,102.94,132.72,102.95,132.72,103.01,132.72,103.05,132.57,103.01,132.45,102.97,132.30,103.04,132.25,103.10,132.22,103.17,132.28,103.17,132.35,103.16,132.50,103.15,132.62,103.12,132.82,103.10,132.90,103.19,133.10,103.28,133.18,103.35,133.20,103.33,133.00,103.30,132.88,103.30,132.82,103.31,132.82,103.26,132.70
RZ_7139876_8679,0,15250,50,0,11,103.21,132.55,103.24,132.50,103.33,132.55,103.42,132.60,103.46,132.62,103.51,132.60,103.56,132.32,103.58,132.05,103.58,131.82,103.54,131.82,103.47,131.85,103.42,131.95,103.41,132.03,103.42,132.10,103.44,132.10,103.45,132.10,103.44,132.22,103.42,132.30,103.40,132.35,103.41,132.30,103.49,132.25,103.54,132.35,103.58,132.43,103.59,132.22,103.64,131.90,103.69,131.45,103.70,131.32,103.64,131.38,103.59,131.55,103.54,131.75,103.58,131.75,103.65,131.75,103.70,131.70,103.74,131.62,103.75,131.57,103.71,131.57,103.67,131.60,103.70,131.55,103.75,131.47,103.80,131.38,103.81,131.35,103.83,131.35,103.84,131.22,103.94,131.10,104.04,131.00,104.12,131.07,104.08,131.20,104.03,131.40,104.00,131.57,104.00,131.70
RZ_7139876_8680,0,15250,49,0,11,104.00,131.75,103.92,131.68,103.86,131.60,103.88,131.53,103.97,131.50,104.08,131.53,104.09,131.57,104.08,131.62,104.08,131.60,104.05,131.78,104.03,131.95,104.06,132.07,104.14,132.00,104.21,131.90,104.24,131.88,104.25,131.85,104.26,131.68,104.24,131.53,104.22,131.30,104.19,131.22,104.15,131.20,104.21,131.25,104.30,131.35,104.34,131.47,104.28,131.72,104.25,131.80,104.28,131.75,104.35,131.55,104.41,131.45,104.45,131.43,104.39,131.62,104.33,131.75,104.28,131.88,104.29,131.75,104.30,131.70,104.33,131.65,104.35,131.72,104.36,131.93,104.31,132.12,104.25,132.20,104.22,132.18,104.25,132.18,104.31,132.18,104.35,132.05,104.38,131.93,104.38,131.90,104.39,131.93,104.45,131.95,104.49,131.93
RZ_7139876_8681,0,15250,50,0,3,104.54,131.90,104.55,131.90,104.55,131.90,104.53,131.72,104.51,131.57,104.54,131.50,104.53,131.57,104.50,131.57,104.47,131.47,104.55,131.40,104.61,131.38,104.67,131.35,104.67,131.38,104.71,131.35,104.75,131.35,104.74,131.25,104.69,131.15,104.64,131.05,104.62,131.07,104.60,131.38,104.59,131.65,104.69,131.72,104.83,131.50,104.91,131.40,104.90,131.40,104.92,131.32,104.97,131.15,104.99,131.10,104.96,131.15,104.92,131.20,104.91,131.35,104.85,131.45,104.79,131.57,104.81,131.65,104.88,131.70,104.94,131.68,104.95,131.53,104.97,131.30,105.00,131.22,105.00,131.20,105.01,131.22,105.01,131.22,105.01,131.20,104.99,131.25,104.97,131.30,104.97,131.30,105.00,131.20,105.03,131.05,105.04,131.03,105.03,131.15
RZ_7139876_8682,0,15250,50,0,3,105.03,131.15,105.05,131.07,105.12,130.97,105.19,131.03,105.22,131.10,105.22,131.12,105.22,131.15,105.17,131.25,105.12,131.38,105.08,131.50,105.11,131.47,105.12,131.43,105.14,131.38,105.10,131.30,105.08,131.28,105.09,131.25,105.11,131.25,105.15,131.38,105.16,131.53,105.14,131.78,105.12,131.85,105.12,131.90,105.15,131.93,105.17,132.00,105.17,131.78,105.24,131.45,105.28,131.12,105.31,131.25,105.26,131.50,105.24,131.75,105.22,131.85,105.22,131.90,105.24,131.95,105.24,131.88,105.24,131.80,105.25,131.72,105.31,131.55,105.36,131.32,105.39,131.25,105.35,131.38,105.31,131.47,105.29,131.43,105.31,131.57,105.35,131.78,105.40,131.90,105.40,131.70,105.35,131.53,105.40,131.45,105.47,131.50,105.54,131.55
RZ_7139876_8683,0,15250,50,0,3,105.53,131.57,105.50,131.62,105.50,131.68,105.53,131.72,105.55,131.72,105.60,131.72,105.58,131.72,105.54,131.80,105.49,131.90,105.50,131.97,105.58,132.00,105.65,131.97,105.71,131.75,105.72,131.53,105.75,131.30,105.78,131.30,105.83,131.45,105.88,131.60,105.89,131.78,105.88,131.82,105.85,131.88,105.85,131.82,105.83,131.78,105.80,131.70,105.78,131.65,105.74,131.57,105.70,131.55,105.75,131.47,105.84,131.45,105.90,131.47,105.89,131.62,105.86,131.70,105.86,131.78,105.86,131.68,105.94,131.62,106.01,131.80,106.03,131.97,105.97,132.05,105.91,131.93,105.90,131.80,105.94,131.75,106.00,131.72,106.03,131.68,105.99,131.68,105.95,131.65,105.95,131.65,105.94,131.70,105.97,131.75,106.00,131.75,106.03,131.75
RZ_7139876_8684,0,15250,50,0,3,106.01,131.75,105.99,131.75,105.97,131.75,105.96,131.75,105.99,131.65,106.00,131.57,105.99,131.50,105.96,131.55,105.94,131.65,105.92,131.82,105.92,132.00,105.92,132.05,105.92,131.95,105.94,131.82,105.95,131.85,105.96,131.88,105.99,131.93,105.95,131.90,105.91,131.93,105.92,131.95,105.99,131.95,106.05,131.93,105.97,131.93,105.89,131.93,105.80,131.95,105.86,131.97,105.90,131.97,105.92,131.95,105.90,132.07,105.95,132.22,106.03,132.35,106.11,132.35,106.12,132.32,106.08,132.32,106.00,132.28,105.91,132.20,105.94,132.10,105.97,132.03,106.03,131.75,106.04,131.50,106.06,131.25,106.10,131.22,106.14,131.22,106.14,131.22,106.11,131.22,106.09,131.15,106.09,131.12,106.11,131.12,106.14,131.47,106.16,131.80
RZ_7139876_8685,0,15250,50,0,3,106.17,132.10,106.22,132.05,106.29,131.93,106.34,131.85,106.30,131.82,106.24,131.88,106.16,131.75,106.12,131.60,106.10,131.40,106.19,131.35,106.30,131.38,106.41,131.43,106.42,131.32,106.44,131.18,106.40,131.12,106.36,131.20,106.33,131.30,106.31,131.32,106.33,131.32,106.36,131.32,106.41,131.35,106.45,131.35,106.47,131.32,106.51,131.28,106.54,130.97,106.55,130.75,106.59,130.55,106.61,130.60,106.69,130.57,106.72,130.53,106.76,130.45,106.74,130.40,106.66,130.40,106.59,130.55,106.53,130.68,106.53,130.80,106.55,130.62,106.59,130.45,106.62,130.28,106.67,130.38,106.70,130.47,106.72,130.35,106.74,129.95,106.75,129.57,106.60,129.57,106.42,129.78,106.19,130.43,105.91,131.15,105.46,132.32,104.83,133.07
RZ_7139876_8686,0,15250,50,0,3,104.14,134.40,103.58,135.90,102.76,137.68,102.11,139.50,101.10,140.97,100.41,142.15,99.47,144.20,98.66,146.38,97.72,149.28,96.97,151.30,96.33,153.43,95.85,155.57,95.26,157.00,94.75,159.07,94.21,160.57,93.83,162.80,93.25,164.15,92.81,165.90,92.14,167.20,91.69,168.43,91.04,169.47,90.56,170.90,90.05,172.05,89.74,173.07,89.39,173.97,89.17,175.03,88.79,176.15,88.56,177.25,88.35,178.45,88.36,179.28,88.39,179.53,88.38,179.72,88.38,179.93,88.38,180.15,88.39,180.18,88.40,180.20,88.41,180.18,88.44,180.10,88.44,180.00,88.40,179.97,88.36,179.95,88.36,179.93,88.38,179.97,88.34,180.03,88.31,180.05,88.31,180.03,88.34,180.12,88.36,180.25,88.38,180.40,88.39,180.45
RZ_7139876_8687,0,15250,51,0,3,88.40,180.50,88.38,180.50,88.36,180.47,88.35,180.35,88.38,180.22,88.40,180.12,88.40,180.18,88.39,180.22,88.38,180.22,88.38,180.22,88.40,180.12,88.41,179.97,88.51,179.90,88.61,180.00,88.70,180.18,88.69,179.88,88.69,179.45,88.66,179.10,88.64,179.20,88.64,179.35,88.64,179.47,88.62,179.50,88.59,179.45,88.58,179.15,88.64,178.85,88.71,178.68,88.76,178.85,88.74,179.05,88.72,179.18,88.72,178.93,88.72,178.65,88.72,178.55,88.72,178.72,88.72,178.82,88.72,178.75,88.72,178.68,88.71,178.68,88.70,178.70,88.70,178.70,88.72,178.68,88.78,178.60,88.80,178.57,88.84,178.60,88.85,178.50,88.88,178.28,88.89,178.07,88.86,178.05,88.80,178.12,88.76,178.18,88.72,178.15,88.72,178.07
RZ_7139876_8688,0,15250,51,0,6,88.74,177.80,88.72,177.60,88.70,177.65,88.67,177.85,88.74,178.12,88.84,178.18,88.95,178.05,88.97,177.88,88.92,177.70,88.84,177.78,88.78,177.82,88.83,177.85,88.90,177.82,88.92,177.78,88.91,177.85,88.89,177.90,88.88,177.57,88.91,177.18,88.91,176.93,88.90,177.05,88.88,177.18,88.88,177.22,88.89,177.22,88.89,177.22,88.97,177.15,89.06,177.10,89.09,177.05,89.03,177.10,88.95,177.15,88.92,177.15,88.94,177.07,88.97,177.07,89.00,177.10,88.99,177.15,89.03,177.12,89.06,177.05,89.09,176.97,89.09,176.95,89.09,176.97,89.05,177.00,89.00,177.03,88.92,177.07,88.89,177.20,88.86,177.28,88.86,177.30,88.91,177.25,88.96,177.22,88.95,177.22,88.89,177.22,88.96,177.20,89.09,177.18
RZ_7139876_8689,0,15250,51,0,6,89.22,177.03,89.22,176.82,89.21,176.62,89.21,176.50,89.08,176.47,88.96,176.40,88.86,176.35,88.91,176.38,88.95,176.53,88.96,176.75,88.96,176.93,88.97,177.15,88.97,177.47,88.97,177.72,88.92,177.82,88.89,177.75,88.86,177.68,88.91,177.65,88.96,177.60,89.00,177.53,88.99,177.43,89.00,177.38,89.03,177.38,89.03,177.35,89.03,177.32,89.04,177.28,89.05,177.28,89.00,177.07,88.92,176.85,88.83,176.93,88.55,177.20,88.24,177.28,87.80,177.07,87.44,176.75,86.76,176.20,86.25,175.65,85.54,174.30,84.83,173.32,83.92,171.68,82.85,170.12,81.96,168.25,80.80,166.12,79.61,164.18,78.38,162.00,77.15,159.97,75.89,157.65,74.58,155.12,73.20,152.85,72.19,150.47,71.24,148.35,70.42,145.40
RZ_7139876_8690,0,15250,50,0,6,69.39,142.65,68.38,139.30,67.34,136.90,66.40,134.30,65.51,131.70,64.88,129.57,64.47,127.55,64.17,126.28,63.81,124.20,63.48,122.83,62.96,120.72,62.55,118.83,61.89,116.92,61.16,115.53,60.39,114.53,59.84,113.28,59.38,112.60,58.88,111.38,58.38,110.47,58.11,109.45,58.04,108.83,58.01,108.40,57.98,108.12,57.84,108.22,57.74,107.90,57.64,107.55,57.62,107.22,57.62,107.22,57.59,107.25,57.54,107.25,57.48,107.17,57.38,107.08,57.29,106.95,57.12,106.83,57.01,106.78,56.94,106.72,56.96,106.83,57.08,106.92,57.17,107.03,57.20,107.08,57.16,107.12,57.12,107.50,57.14,107.80,57.15,108.10,57.14,108.22,57.15,108.35,57.16,108.45,57.20,108.40,57.23,108.42,57.20,108.67
RZ_7139876_8691,0,15250,49,0,6,57.14,108.92,57.01,109.12,56.91,109.22,56.83,109.30,56.88,109.40,56.92,109.47,56.98,109.53,56.99,109.58,56.99,109.60,57.02,109.65,57.04,109.78,57.05,109.92,57.02,110.08,56.99,110.03,56.98,109.97,56.92,110.38,56.89,110.85,56.88,111.00,56.89,110.65,56.90,110.40,56.89,110.50,56.89,110.62,56.88,110.67,56.88,110.70,56.85,110.95,56.94,111.22,57.02,111.50,57.14,111.62,57.14,111.83,57.09,112.00,57.01,112.08,56.94,112.00,56.94,111.95,56.96,111.97,56.98,112.05,56.96,112.17,56.95,112.28,57.02,112.42,57.09,112.67,57.16,112.90,57.15,112.95,57.14,112.92,57.12,112.90,57.10,112.92,57.09,112.90,57.09,112.85,57.10,112.80,57.10,112.83,57.09,112.90
RZ_7139876_8692,0,15250,50,0,6,57.06,112.95,57.04,112.92,57.08,112.88,57.11,112.85,57.06,112.90,57.00,112.90,56.91,112.92,56.91,112.88,56.91,112.80,56.92,112.67,56.94,112.60,56.92,112.58,56.91,112.60,56.99,112.72,57.08,112.83,57.15,112.88,57.14,112.85,57.14,112.78,57.15,112.70,57.16,112.65,57.16,112.62,57.16,112.72,57.12,112.83,57.04,113.08,56.95,113.25,56.94,113.28,56.95,113.15,56.96,113.03,56.99,113.17,57.02,113.33,57.05,113.33,57.05,113.15,57.02,113.08,57.01,113.12,56.99,113.12,56.96,113.08,56.92,113.20,56.91,113.38,56.89,113.62,56.86,113.70,56.90,113.58,56.94,113.40,56.99,113.17,56.98,113.15,56.95,113.17,56.94,113.30,56.92,113.42,56.91,113.60,56.89,113.70,56.86,113.78
RZ_7139876_8693,0,15250,50,0,6,56.86,113.72,56.88,113.67,56.89,113.60,56.90,113.60,56.96,113.62,57.01,113.65,57.05,113.67,57.00,113.45,56.95,113.25,56.88,113.08,56.85,113.10,56.84,113.17,56.86,113.17,56.85,113.17,56.83,113.15,56.85,113.03,56.89,112.90,56.91,113.05,56.86,113.35,56.83,113.38,56.81,113.15,56.81,113.05,56.86,113.17,56.91,113.33,56.99,113.35,56.99,113.35,57.02,113.33,57.04,113.33,57.04,113.38,56.99,113.42,56.95,113.45,56.91,113.45,56.95,113.25,56.99,113.03,57.00,112.72,56.98,112.65,56.94,112.78,56.91,112.95,56.94,113.20,56.96,113.28,56.98,113.35,56.94,113.38,56.92,113.45,56.91,113.53,56.89,113.60,56.85,113.58,56.83,113.58,56.80,113.55,56.79,113.38,56.79,113.20
RZ_7139876_8694,0,15250,50,0,6,56.83,113.03,56.80,113.03,56.76,112.95,56.74,112.85,56.76,112.75,56.81,112.75,56.85,112.80,56.89,112.83,56.89,112.83,56.89,112.80,56.89,112.90,56.89,112.97,56.89,112.95,56.89,112.85,56.89,112.67,56.89,112.60,56.85,112.55,56.81,112.50,56.76,112.45,56.74,112.38,56.73,112.33,56.74,112.28,56.74,112.22,56.73,112.33,56.71,112.45,56.70,112.53,56.70,112.45,56.62,112.17,56.55,111.92,56.45,111.70,56.44,111.42,56.48,111.17,56.56,110.58,56.61,110.25,56.60,109.95,56.60,109.85,56.62,109.40,56.71,108.33,56.80,106.95,56.86,105.92,57.09,105.92,57.52,106.28,57.88,108.10,57.86,111.47,57.49,116.33,57.02,122.20,56.79,127.95,56.49,134.85,56.23,140.97,55.70,148.45
RZ_7139876_8695,0,15250,51,0,6,55.15,156.10,54.51,165.40,54.19,174.30,53.89,183.28,53.59,192.70,52.96,203.25,52.08,214.95,51.24,226.28,50.52,237.20,50.10,248.07,48.77,258.90,47.55,266.20,46.46,269.55,46.46,269.55
RZ_7139876_8696,0,15250,50,0,6,null
RZ_7139876_8697,0,15250,49,0,6,38.12,216.85,38.12,216.85,38.62,215.88,39.26,212.82,39.69,208.35,39.73,203.25,39.70,198.62,40.09,193.57,40.54,188.78,41.30,184.32,41.95,180.47,42.49,176.53,42.75,172.35,43.04,168.38,43.39,164.40,44.12,160.85,45.06,157.18,46.44,154.22,47.41,151.03,48.50,147.57,49.12,143.82,49.55,140.45,49.42,137.68
RZ_7139876_8698,0,15250,50,0,6,49.25,135.00,49.23,132.20,49.09,129.45,49.04,126.50,49.01,123.55,49.26,120.95,49.46,118.33,49.59,116.25,49.74,113.65,49.84,111.62,50.01,108.85,50.23,106.62,50.45,104.28,50.46,102.45,50.41,100.97,50.36,99.47,50.17,98.60,50.02,97.03,49.76,95.85,49.81,94.15,49.80,93.22,49.70,92.22,49.54,91.65,49.36,90.92,49.40,89.85,49.54,88.90,49.69,88.08,49.74,87.75,49.69,87.30,49.65,86.60,49.74,86.17,49.84,85.80,49.92,85.62,49.86,85.50,49.81,85.62,49.76,85.80,49.90,85.97,50.00,86.25,50.09,86.50,50.08,86.85,50.08,87.00,50.08,87.25,50.05,87.42,50.04,87.55,50.01,87.95,49.98,88.38,49.94,88.78,49.90,88.85,49.83,88.95,49.77,89.08
RZ_7139876_8699,0,15250,50,0,6,49.74,89.12,49.74,89.30,49.74,89.50,49.73,89.70,49.73,89.72,49.74,89.80,49.75,89.85,49.75,89.97,49.75,90.08,49.69,90.15,49.61,90.28,49.59,90.45,49.64,90.38,49.70,90.15,49.70,90.17,49.69,90.40,49.58,90.62,49.48,90.60,49.48,90.58,49.56,90.62,49.59,90.67,49.52,90.67,49.42,90.65,49.38,90.70,49.34,90.85,49.35,91.00,49.35,91.05,49.34,91.05,49.27,91.10,49.26,91.15,49.25,91.15,49.27,91.10,49.27,91.05,49.29,90.88,49.31,90.70,49.33,90.80,49.25,91.05,49.16,91.17,49.08,91.03,49.05,90.90,49.02,90.92,49.02,90.95,49.04,90.95,49.04,90.92,49.04,90.88,49.02,90.83,49.02,90.85,49.02,90.90,49.02,91.00,49.00,91.03
RZ_7139876_8700,0,15250,50,0,2,48.99,90.80,48.98,90.58,48.98,90.45,48.96,90.55,48.95,90.67,48.92,90.70,48.90,90.75,48.89,90.80,48.90,90.85,48.90,90.88,48.98,90.85,49.05,90.83,49.06,90.65,48.99,90.47,48.89,90.55,48.86,90.80,48.83,91.05,48.81,91.05,48.80,91.03,48.80,90.92,48.80,90.83,48.79,90.80,48.77,90.75,48.77,90.72,48.79,90.67,48.80,90.72,48.81,90.75,48.84,90.80,48.85,90.85,48.85,90.88,48.81,90.85,48.77,90.85,48.74,90.85,48.71,90.90,48.69,90.97,48.65,91.08,48.61,91.00,48.61,90.90,48.61,90.83,48.66,90.58,48.70,90.35,48.73,90.33,48.74,90.53,48.75,90.50,48.71,90.30,48.66,90.30,48.59,90.53,48.56,90.72,48.55,90.67,48.54,90.53
RZ_7139876_8701,0,15250,51,0,2,48.54,90.40,48.51,90.33,48.48,90.38,48.44,90.38,48.42,90.33,48.39,90.28,48.35,90.33,48.33,90.38,48.35,90.40,48.38,90.40,48.38,90.38,48.35,90.38,48.36,90.38,48.38,90.40,48.40,90.42,48.38,90.65,48.33,90.85,48.29,91.05,48.26,91.05,48.27,91.08,48.30,91.10,48.33,91.00,48.30,90.92,48.23,90.88,48.15,90.90,48.16,90.92,48.23,90.88,48.29,90.85,48.30,90.83,48.31,90.83,48.25,90.83,48.17,90.80,48.12,90.80,48.14,90.97,48.11,91.12,48.08,91.25,48.06,90.95,48.10,90.65,48.15,90.50,48.17,90.65,48.12,90.78,48.08,90.75,48.08,90.72,48.12,90.75,48.14,90.80,48.09,90.78,48.05,90.67,48.04,90.58,47.99,90.58,47.92,90.85,47.89,91.15
RZ_7139876_8702,0,15250,51,0,2,47.95,91.08,47.94,90.72,47.91,90.38,47.89,90.55,47.89,90.75,47.91,90.92,47.90,90.90,47.92,90.92,47.94,90.97,47.91,90.95,47.91,90.83,47.88,90.67,47.84,90.72,47.80,90.80,47.83,90.90,47.86,91.03,47.90,91.15,47.88,91.33,47.89,91.38,47.89,91.42,47.91,91.42,47.95,91.50,47.99,91.58,47.96,91.65,47.89,91.58,47.77,91.53,47.77,91.47,47.77,91.42,47.77,91.38,47.75,91.33,47.67,91.30,47.64,91.28,47.64,91.22,47.70,91.22,47.75,91.25,47.75,91.25,47.75,91.28,47.75,91.20,47.75,91.12,47.74,91.22,47.71,91.42,47.74,91.50,47.79,91.35,47.76,91.20,47.70,91.22,47.62,91.28,47.61,91.30,47.59,91.35,47.60,91.38,47.60,91.40,47.60,91.40
RZ_7139876_8703,0,15250,50,0,2,47.54,91.42,47.46,91.42,47.40,91.20,47.45,90.97,47.51,90.72,47.49,90.70,47.41,90.70,47.31,90.75,47.29,90.80,47.35,90.83,47.42,90.83,47.51,90.78,47.51,90.75,47.51,90.83,47.42,91.05,47.35,91.30,47.27,91.38,47.30,91.20,47.34,91.03,47.38,90.78,47.40,90.67,47.40,90.67,47.40,90.80,47.34,90.92,47.27,90.90,47.19,90.88,47.17,90.85,47.15,90.80,47.14,90.75,47.14,90.70,47.14,90.78,47.12,90.85,47.12,90.92,47.14,90.92,47.17,90.92,47.16,90.92,47.14,90.85,47.10,90.75,47.10,90.67,47.10,90.65,47.12,90.65,47.14,90.83,47.14,91.00,47.12,91.10,47.11,91.05,47.06,91.00,47.01,90.83,47.01,90.65,47.09,90.50,47.12,90.53
RZ_7139876_8704,0,15250,49,0,2,47.09,90.58,47.05,90.53,47.01,90.42,46.96,90.60,46.92,90.85,46.86,91.08,46.83,91.03,46.79,91.00,46.76,91.00,46.76,90.85,46.79,90.67,46.81,90.53,46.83,90.55,46.80,90.60,46.80,90.55,46.80,90.53,46.81,90.40,46.83,90.25,46.86,90.08,46.90,90.03,46.88,90.10,46.83,90.17,46.77,90.20,46.77,90.25,46.75,90.35,46.73,90.42,46.73,90.42,46.75,90.45,46.77,90.50,46.79,90.53,46.80,90.40,46.80,90.28,46.81,90.12,46.81,90.12,46.80,90.22,46.79,90.40,46.77,90.58,46.70,90.65,46.62,90.70,46.55,90.58,46.55,90.42,46.55,90.20,46.54,90.15,46.55,90.08,46.58,90.08,46.58,90.28,46.56,90.50,46.56,90.78,46.59,90.83
RZ_7139876_8705,0,15250,50,0,2,46.60,90.85,46.61,90.80,46.64,90.62,46.65,90.45,46.66,90.30,46.65,90.25,46.62,90.30,46.60,90.42,46.59,90.53,46.60,90.50,46.60,90.45,46.59,90.50,46.55,90.60,46.51,90.70,46.49,90.78,46.49,90.83,46.50,90.90,46.50,90.90,46.55,90.97,46.59,91.03,46.61,91.08,46.59,90.92,46.50,90.80,46.42,90.72,46.36,90.70,46.35,90.70,46.35,90.88,46.35,91.05,46.39,91.00,46.40,90.78,46.40,90.50,46.38,90.42,46.35,90.25,46.35,90.17,46.35,90.08,46.34,90.10,46.31,90.25,46.29,90.38,46.25,90.53,46.24,90.53,46.23,90.55,46.24,90.65,46.24,90.70,46.26,90.72,46.26,90.75,46.21,90.83,46.16,91.00,46.12,91.12,46.11,91.20,46.11,91.20
RZ_7139876_8706,0,15250,50,0,2,46.10,90.92,46.10,90.67,46.11,90.58,46.15,90.70,46.19,90.85,46.15,90.85,46.12,90.83,46.10,90.83,46.12,90.85,46.14,90.88,46.15,90.90,46.14,90.92,46.19,90.97,46.24,91.00,46.20,91.00,46.14,91.00,46.05,91.10,46.02,91.17,46.08,91.10,46.14,90.92,46.20,90.75,46.21,90.75,46.23,90.72,46.24,90.70,46.23,90.62,46.19,90.58,46.15,90.53,46.17,90.53,46.25,90.53,46.33,90.50,46.33,90.47,46.25,90.78,46.19,91.10,46.17,91.35,46.17,91.28,46.15,91.20,46.12,91.17,46.16,91.15,46.20,91.15,46.24,91.15,46.26,91.20,46.30,91.25,46.25,91.30,46.17,91.28,46.11,91.28,46.14,91.28,46.12,91.25,46.11,91.22,46.10,91.20,46.11,91.20
RZ_7139876_8707,0,15250,50,0,2,46.10,91.28,46.10,91.33,46.09,91.30,46.08,91.33,46.06,91.42,46.08,91.55,46.09,91.58,46.04,91.60,45.98,91.47,46.08,91.38,46.24,91.25,46.36,91.22,46.31,91.20,46.16,91.20,46.05,91.20,45.96,91.20,46.02,91.20,46.10,91.17,46.19,90.95,46.20,90.75,46.16,90.55,46.10,90.60,46.02,90.75,46.00,90.88,45.96,90.95,45.95,90.90,45.92,90.95,45.91,91.08,45.89,91.22,45.88,91.28,45.86,91.28,45.88,91.25,45.90,91.20,45.92,91.15,45.99,91.10,46.01,91.15,46.04,91.35,45.98,91.53,45.92,91.72,45.84,91.78,45.83,91.80,45.84,91.75,45.90,91.65,45.92,91.58,45.98,91.53,46.00,91.55,46.01,91.58,45.90,91.62,45.81,91.67,45.75,91.70
RZ_7139876_8708,0,15250,51,0,2,45.77,91.72,45.83,91.72,45.85,91.75,45.92,91.75,45.98,91.75,46.05,91.70,46.06,91.62,45.95,91.65,45.83,91.72,45.71,91.55,45.71,91.28,45.70,91.22,45.71,91.47,45.73,91.83,45.79,91.90,45.80,91.83,45.84,91.67,45.85,91.50,45.81,91.53,45.76,91.53,45.73,91.50,45.74,91.45,45.76,91.40,45.74,91.42,45.73,91.47,45.67,91.53,45.65,91.58,45.61,91.62,45.59,91.67,45.51,91.72,45.46,91.72,45.44,91.75,45.48,91.75,45.55,91.78,45.60,91.80,45.62,91.80,45.60,91.80,45.58,91.80,45.55,91.78,45.54,91.80,45.52,91.83,45.54,91.80,45.58,91.72,45.61,91.65,45.61,91.62,45.61,91.62,45.61,91.55,45.61,91.47,45.62,91.65,45.64,91.92,45.66,92.15
RZ_7139876_8709,0,15250,51,0,2,45.67,92.10,45.65,92.05,45.58,92.03,45.52,92.00,45.51,91.97,45.49,91.95,45.45,92.00,45.49,92.08,45.56,92.15,45.65,92.15,45.66,92.15,45.61,92.15,45.55,92.15,45.48,92.10,45.48,92.05,45.49,92.00,45.42,91.92,45.36,91.85,45.33,91.83,45.34,91.83,45.35,91.95,45.39,92.05,45.42,92.12,45.44,92.08,45.40,92.15,45.34,92.22,45.31,92.33,45.25,92.38,45.21,92.45,45.17,92.58,45.21,92.62,45.25,92.53,45.27,92.40,45.27,92.40,45.26,92.60,45.24,92.80,45.24,92.80,45.24,92.75,45.27,92.70,45.30,92.67,45.25,92.65,45.19,92.60,45.12,92.60,45.14,92.60,45.16,92.60,45.17,92.60,45.21,92.60,45.26,92.47,45.24,92.35,45.21,92.22,45.15,92.22
RZ_7139876_8710,0,15250,51,0,2,45.14,92.28,45.12,92.33,45.11,92.42,45.10,92.50,45.10,92.55,45.11,92.55,45.12,92.60,45.14,92.62,45.14,92.60,45.17,92.55,45.21,92.55,45.25,92.58,45.24,92.65,45.21,92.58,45.20,92.53,45.16,92.50,45.12,92.47,45.09,92.45,45.06,92.40,45.04,92.38,45.11,92.47,45.24,92.55,45.35,92.62,45.31,92.60,45.21,92.62,45.08,92.58,44.98,92.50,44.94,92.45,44.95,92.42,44.96,92.40,44.94,92.38,44.91,92.38,44.88,92.40,44.85,92.33,44.79,92.22,44.70,92.45,44.55,92.88,44.24,93.53,43.98,93.85,43.66,94.10,43.35,94.58,43.01,95.08,42.71,95.50,42.50,95.42,42.27,95.72,42.00,96.05,41.77,96.83,41.46,97.40,41.23,98.05,41.01,98.60,40.95,98.95
RZ_7139876_8711,0,15250,51,0,2,40.79,99.62,40.65,100.17,40.45,100.72,40.39,101.15,40.33,101.40,40.31,101.83,40.30,101.97,40.29,102.12,40.26,102.12,40.27,102.17,40.33,102.20,40.39,102.25,40.39,102.12,40.39,102.03,40.38,101.97,40.38,102.08,40.38,102.17,40.38,102.25,40.36,102.35,40.35,102.47,40.33,102.62,40.30,102.80,40.27,102.97,40.27,103.08,40.27,103.03,40.27,102.97,40.25,102.95,40.23,103.05,40.21,103.17,40.21,103.28,40.20,103.28,40.21,103.08,40.23,102.85,40.21,102.88,40.17,103.10,40.14,103.33,40.11,103.30,40.15,103.30,40.20,103.30,40.27,103.35,40.33,103.42,40.27,103.47,40.21,103.42,40.15,103.33,40.12,103.28,40.11,103.30,40.11,103.35,40.14,103.25,40.15,103.22,40.16,103.22,40.17,103.30
RZ_7139876_8712,0,15250,50,0,2,40.19,103.30,40.19,103.30,40.19,103.33,40.19,103.42,40.17,103.47,40.19,103.42,40.20,103.30,40.20,103.20,40.21,103.22,40.21,103.22,40.24,103.17,40.25,103.15,40.25,103.10,40.23,103.22,40.20,103.35,40.25,103.40,40.31,103.30,40.38,103.17,40.39,103.12,40.34,103.12,40.29,103.17,40.24,103.10,40.23,103.00,40.21,102.95,40.17,103.03,40.16,103.25,40.14,103.45,40.11,103.67,40.10,103.78,40.09,103.78,40.09,103.60,40.09,103.45,40.09,103.38,40.10,103.33,40.11,103.22,40.12,103.15,40.12,103.12,40.10,103.17,40.02,103.28,39.98,103.20,39.99,103.08,40.02,103.08,40.04,103.22,40.06,103.22,40.09,103.08,40.11,103.00,40.09,103.08,40.11,103.12,40.14,103.05,40.21,103.03
RZ_7139876_8713,0,15250,50,0,7,40.24,103.08,40.26,103.12,40.23,103.08,40.19,103.00,40.15,102.92,40.14,102.90,40.11,102.83,40.10,102.78,40.11,102.60,40.15,102.47,40.19,102.35,40.20,102.38,40.21,102.40,40.12,102.50,40.04,102.67,39.94,102.88,40.00,102.95,40.09,102.92,40.16,102.88,40.11,102.85,40.05,102.85,40.01,102.85,40.01,102.83,40.02,102.83,40.02,102.80,40.05,102.83,40.09,102.88,40.12,102.95,40.11,102.95,40.05,102.90,39.99,102.83,39.95,102.80,39.91,102.80,39.84,102.95,39.76,103.15,39.73,103.33,39.74,103.33,39.74,103.28,39.75,103.22,39.70,103.15,39.66,103.12,39.69,103.12,39.76,103.15,39.85,103.10,39.86,103.08,39.81,103.00,39.75,102.92,39.71,102.85,39.70,102.83,39.70,102.72
RZ_7139876_8714,0,15250,49,0,7,39.67,102.65,39.67,102.65,39.66,102.97,39.69,103.28,39.74,103.38,39.83,103.22,39.88,103.08,39.88,103.10,39.91,103.15,39.94,103.17,39.91,103.12,39.86,103.03,39.77,102.90,39.74,102.83,39.70,102.95,39.67,103.08,39.62,103.20,39.58,103.17,39.52,103.17,39.50,103.17,39.51,103.15,39.54,103.12,39.58,103.12,39.59,103.20,39.62,103.28,39.62,103.38,39.62,103.45,39.62,103.53,39.61,103.55,39.60,103.47,39.58,103.35,39.54,103.22,39.51,103.30,39.49,103.40,39.46,103.45,39.44,103.42,39.50,103.40,39.56,103.40,39.61,103.22,39.60,103.03,39.56,103.05,39.54,103.35,39.48,103.62,39.42,103.53,39.39,103.35,39.39,103.17,39.44,103.17,39.49,103.17,39.54,103.17
RZ_7139876_8715,0,15250,50,0,7,39.49,103.17,39.41,103.33,39.33,103.47,39.30,103.58,39.34,103.50,39.40,103.42,39.45,103.35,39.41,103.30,39.39,103.28,39.42,103.25,39.48,103.25,39.51,103.40,39.51,103.55,39.52,103.70,39.56,103.50,39.58,103.28,39.54,103.25,39.44,103.42,39.38,103.35,39.35,103.10,39.38,102.83,39.38,102.83,39.38,102.97,39.41,103.17,39.45,103.35,39.49,103.38,39.51,103.40,39.48,103.40,39.44,103.35,39.41,103.28,39.33,103.22,39.24,103.30,39.15,103.35,39.15,103.38,39.23,103.33,39.30,103.28,39.36,103.33,39.35,103.35,39.30,103.33,39.27,103.33,39.27,103.53,39.30,103.72,39.34,103.80,39.33,103.72,39.31,103.67,39.33,103.55,39.35,103.42,39.38,103.28,39.38,103.55,39.36,103.85
RZ_7139876_8716,0,15250,50,0,7,39.38,103.90,39.40,103.65,39.33,103.58,39.23,103.70,39.12,103.85,39.11,103.83,39.17,103.80,39.26,103.83,39.24,103.85,39.14,103.85,39.08,103.83,39.09,103.80,39.11,103.78,39.09,103.80,39.10,103.85,39.11,103.90,39.12,103.95,39.15,103.97,39.15,103.95,39.16,103.90,39.15,103.85,39.14,103.83,39.14,103.75,39.15,103.70,39.15,103.67,39.15,103.72,39.16,103.80,39.20,103.92,39.16,104.00,39.12,104.03,39.09,104.03,39.05,103.97,39.06,103.83,39.06,103.67,39.10,103.60,39.08,103.72,39.08,103.83,39.00,103.92,38.94,103.95,38.85,104.00,38.83,104.00,38.80,104.03,38.80,104.03,38.80,104.00,38.76,104.03,38.73,104.05,38.71,104.08,38.71,104.08,38.74,104.00,38.76,103.90
RZ_7139876_8717,0,15250,50,0,7,38.81,103.80,38.85,103.72,38.89,103.72,38.90,103.70,38.90,103.65,38.83,103.67,38.74,103.78,38.67,103.90,38.66,103.95,38.67,103.97,38.71,104.00,38.76,104.00,38.77,104.00,38.77,104.08,38.77,104.25,38.79,104.40,38.83,104.45,38.86,104.45,38.81,104.42,38.74,104.33,38.67,104.28,38.70,104.30,38.74,104.40,38.77,104.47,38.77,104.58,38.79,104.35,38.77,104.05,38.75,103.92,38.73,104.12,38.71,104.35,38.70,104.40,38.71,104.22,38.73,104.03,38.73,103.85,38.71,103.85,38.71,104.05,38.74,104.28,38.75,104.50,38.74,104.55,38.66,104.58,38.60,104.60,38.64,104.45,38.70,104.30,38.77,104.17,38.80,104.20,38.81,104.20,38.77,104.20,38.73,104.20,38.69,104.22,38.69,104.33
RZ_7139876_8718,0,15250,50,0,7,38.67,104.40,38.67,104.45,38.66,104.50,38.66,104.55,38.66,104.45,38.67,104.33,38.69,104.12,38.71,104.10,38.73,104.03,38.70,104.00,38.66,104.15,38.62,104.30,38.62,104.47,38.64,104.47,38.59,104.50,38.52,104.50,38.48,104.33,38.49,104.15,38.50,103.97,38.50,103.92,38.51,103.83,38.52,103.75,38.55,103.62,38.52,103.55,38.46,103.67,38.39,103.85,38.38,104.05,38.38,104.03,38.38,103.95,38.35,103.88,38.31,103.90,38.33,104.17,38.35,104.47,38.39,104.58,38.39,104.50,38.40,104.28,38.42,104.08,38.44,103.92,38.44,103.90,38.42,103.90,38.39,103.90,38.35,104.03,38.31,104.10,38.30,104.17,38.30,104.15,38.31,104.10,38.33,104.05,38.35,104.00,38.35,103.95,38.34,103.95
RZ_7139876_8719,0,15250,51,0,12,38.31,104.05,38.27,104.17,38.25,104.30,38.25,104.30,38.25,104.30,38.23,104.28,38.20,104.25,38.17,104.30,38.17,104.38,38.17,104.45,38.19,104.45,38.20,104.53,38.20,104.60,38.19,104.70,38.21,104.75,38.25,104.50,38.26,104.17,38.26,103.85,38.25,103.72,38.21,103.62,38.17,103.78,38.11,104.05,38.08,104.17,38.04,104.00,38.00,103.80,37.99,103.70,37.98,103.62,37.98,103.70,38.00,103.80,38.05,103.88,38.05,103.83,37.99,103.88,37.95,104.05,37.99,104.25,38.04,104.35,38.05,104.35,38.08,104.35,38.06,104.35,38.04,104.28,37.99,104.17,37.96,104.10,37.98,104.20,38.04,104.30,38.08,104.40,38.05,104.40,38.02,104.33,38.01,104.28,37.94,104.25,37.85,104.28,37.84,104.30,37.89,104.30
RZ_7139876_8720,0,15250,51,0,12,37.94,104.30,37.94,104.22,37.94,104.15,37.95,104.17,37.94,104.28,37.91,104.42,37.89,104.45,37.86,104.53,37.84,104.55,37.80,104.58,37.76,104.58,37.73,104.65,37.71,104.72,37.74,104.65,37.75,104.55,37.77,104.40,37.75,104.40,37.74,104.45,37.77,104.55,37.84,104.55,37.90,104.47,37.91,104.40,37.92,104.38,37.94,104.30,37.89,104.25,37.84,104.22,37.77,104.20,37.77,104.17,37.81,104.15,37.84,104.15,37.85,104.17,37.83,104.20,37.79,104.33,37.76,104.42,37.75,104.60,37.75,104.62,37.77,104.60,37.79,104.50,37.79,104.40,37.74,104.33,37.69,104.28,37.65,104.25,37.65,104.30,37.62,104.30,37.61,104.33,37.59,104.40,37.59,104.47,37.56,104.55,37.55,104.50,37.52,104.47,37.58,104.47
RZ_7139876_8721,0,15250,51,0,12,37.62,104.50,37.69,104.58,37.71,104.62,37.77,104.35,37.81,104.05,37.83,103.78,37.80,103.80,37.75,103.83,37.71,103.80,37.69,103.88,37.70,104.00,37.71,104.15,37.75,104.28,37.75,104.33,37.67,104.38,37.60,104.30,37.50,104.20,37.49,104.12,37.46,104.12,37.46,104.12,37.46,104.12,37.45,104.10,37.45,104.08,37.44,104.22,37.41,104.35,37.41,104.50,37.44,104.47,37.48,104.40,37.51,104.22,37.55,104.05,37.55,104.12,37.55,104.25,37.54,104.35,37.52,104.15,37.48,103.92,37.42,103.72,37.46,103.72,37.52,103.70,37.54,103.80,37.49,103.85,37.42,103.92,37.41,103.90,37.40,103.90,37.39,103.90,37.39,103.95,37.38,104.00,37.33,104.05,37.29,104.03,37.21,104.03,37.20,103.95,37.20,103.80
RZ_7139876_8722,0,15250,50,0,4,37.20,103.65,37.19,103.58,37.21,103.55,37.26,103.53,37.34,103.53,37.36,103.50,37.39,103.35,37.38,103.20,37.34,103.12,37.30,103.28,37.26,103.42,37.26,103.55,37.24,103.72,37.23,103.85,37.21,103.92,37.23,103.88,37.24,104.00,37.20,104.17,37.14,104.20,37.09,104.08,37.10,103.95,37.11,103.95,37.14,103.95,37.16,103.95,37.15,103.97,37.12,103.97,37.10,104.00,37.09,104.05,37.09,104.10,37.08,104.10,37.05,104.00,37.02,103.90,37.00,103.70,36.99,103.62,37.00,103.58,37.01,103.55,36.99,103.53,36.96,103.50,36.98,103.47,37.02,103.50,37.05,103.47,37.01,103.45,36.94,103.42,36.89,103.40,36.85,103.40,36.84,103.42,36.81,103.42,36.80,103.40,36.81,103.38,36.85,103.33
RZ_7139876_8723,0,15250,49,0,4,36.96,103.33,37.06,103.33,37.09,103.33,37.01,103.33,36.94,103.30,36.91,103.28,36.96,103.25,37.00,103.20,37.05,103.17,37.06,103.20,37.05,103.28,37.01,103.53,36.99,103.75,37.00,103.72,37.02,103.50,37.04,103.30,36.99,103.33,36.98,103.45,36.98,103.62,37.01,103.78,37.04,103.67,37.02,103.50,37.01,103.42,36.98,103.53,36.94,103.60,36.92,103.60,36.89,103.62,36.88,103.67,36.90,103.55,36.92,103.38,36.95,103.25,36.94,103.30,36.89,103.35,36.85,103.40,36.84,103.47,36.88,103.55,36.92,103.55,36.98,103.55,36.98,103.40,36.94,103.22,36.89,103.15,36.89,103.17,36.86,103.12,36.85,103.00,36.83,102.92,36.81,103.00,36.81,103.03,36.81,103.05,36.85,103.05
RZ_7139876_8724,0,15250,51,0,4,36.86,103.15,36.89,103.25,36.89,103.28,36.90,103.20,36.89,103.28,36.92,103.42,36.96,103.53,37.00,103.50,37.00,103.50,36.99,103.53,36.98,103.55,36.99,103.53,37.00,103.47,36.98,103.38,36.94,103.33,36.85,103.25,36.83,103.20,36.84,103.15,36.85,103.33,36.84,103.55,36.79,103.75,36.77,103.72,36.85,103.75,36.92,103.75,37.00,103.83,37.01,103.90,36.96,103.78,36.90,103.60,36.84,103.42,36.84,103.42,36.80,103.45,36.75,103.47,36.85,103.50,36.99,103.50,37.12,103.38,37.11,103.25,37.01,103.10,36.91,103.08,36.84,103.08,36.86,103.10,36.88,103.12,36.90,103.17,36.91,103.20,36.89,103.47,36.88,103.75,36.86,104.00,36.92,103.97,37.00,103.97,37.08,103.97,37.09,103.97,36.92,103.88
RZ_7139876_8725,0,15250,50,0,4,36.74,103.67,36.44,103.45,36.21,103.35,35.86,103.30,35.58,103.28,35.14,103.30,34.70,103.35,34.17,103.50,33.88,103.62,33.39,103.72,32.74,103.72,32.08,103.97,31.52,104.42,31.18,105.03,30.85,105.40,30.48,105.60,30.15,105.75,29.84,105.85,29.80,105.92,29.66,105.90,29.54,105.83,29.41,105.78,29.40,105.78,29.40,105.85,29.45,105.95,29.51,106.03,29.59,106.05,29.65,106.03,29.71,106.00,29.75,105.97,29.75,105.97,29.73,106.05,29.70,106.12,29.65,105.97,29.62,105.78,29.59,105.55,29.56,105.62,29.56,105.78,29.57,105.83,29.60,105.80,29.61,105.72,29.55,105.80,29.46,105.97,29.36,106.15,29.35,106.25,29.35,106.28,29.39,106.17,29.41,106.08,29.30,105.97,29.18,105.83
RZ_7139876_8726,0,15250,50,0,4,29.06,105.70,29.10,105.58,29.16,105.58,29.24,105.55,29.31,105.50,29.31,105.40,29.29,105.33,29.24,105.53,29.24,105.75,29.26,105.92,29.31,105.80,29.38,105.65,29.41,105.58,29.39,105.70,29.36,105.85,29.35,105.83,29.43,105.62,29.45,105.53,29.49,105.58,29.49,105.65,29.41,105.67,29.34,105.72,29.32,105.70,29.38,105.65,29.46,105.60,29.50,105.60,29.55,105.53,29.56,105.50,29.59,105.45,29.59,105.45,29.59,105.45,29.55,105.47,29.48,105.55,29.40,105.62,29.36,105.65,29.35,105.65,29.31,105.67,29.30,105.70,29.34,105.55,29.41,105.35,29.43,105.47,29.39,105.78,29.35,105.80,29.36,105.53,29.40,105.30,29.41,105.35,29.38,105.42,29.31,105.47,29.25,105.53,29.24,105.42
RZ_7139876_8727,0,15250,50,0,4,29.27,105.28,29.32,105.05,29.36,104.97,29.36,104.90,29.36,104.95,29.35,105.00,29.35,105.05,29.36,105.03,29.38,104.97,29.39,105.03,29.36,105.17,29.38,105.33,29.39,105.35,29.44,105.45,29.48,105.50,29.52,105.47,29.54,105.40,29.52,105.38,29.52,105.35,29.51,105.17,29.51,104.97,29.51,104.83,29.52,104.85,29.54,104.90,29.55,104.97,29.54,105.00,29.50,105.03,29.45,105.12,29.44,105.22,29.44,105.30,29.45,105.28,29.48,105.22,29.49,105.20,29.50,105.17,29.50,105.17,29.51,105.20,29.55,105.25,29.56,105.33,29.59,105.38,29.60,105.35,29.60,105.30,29.57,105.22,29.54,105.20,29.50,105.28,29.50,105.33,29.50,105.40,29.52,105.42,29.54,105.35,29.54,105.22,29.55,105.08
RZ_7139876_8728,0,15320,49,70,4,29.54,105.05,29.51,105.28,29.46,105.53,29.40,105.78,29.36,105.78,29.41,105.72,29.46,105.65,29.55,105.38,29.57,105.15,29.59,105.08,29.57,105.17,29.55,105.25,29.54,105.17,29.48,105.12,29.41,105.20,29.41,105.38,29.48,105.40,29.48,105.25,29.43,105.10,29.35,105.03,29.36,104.95,29.36,104.97,29.36,105.08,29.36,105.17,29.38,105.17,29.43,105.17,29.49,105.00,29.52,104.80,29.51,104.78,29.48,104.95,29.45,105.12,29.40,105.12,29.36,105.20,29.40,105.28,29.49,105.20,29.56,104.97,29.57,104.78,29.56,104.80,29.55,105.08,29.54,105.35,29.50,105.53,29.48,105.42,29.46,105.30,29.41,105.22,29.38,105.17,29.36,105.10,29.38,105.17,29.38,105.30,29.38,105.17
RZ_7139876_8729,0,15320,50,0,4,29.39,104.92,29.41,104.70,29.43,104.80,29.45,104.85,29.48,104.85,29.48,104.85,29.48,104.95,29.49,105.15,29.52,105.30,29.56,105.35,29.57,105.33,29.48,105.30,29.39,105.15,29.38,104.97,29.46,104.78,29.54,104.72,29.54,104.70,29.51,104.75,29.48,104.78,29.48,104.72,29.51,104.65,29.52,104.62,29.54,104.70,29.52,104.75,29.48,104.65,29.44,104.55,29.39,104.58,29.39,104.72,29.39,104.90,29.39,104.95,29.41,105.08,29.44,105.15,29.46,105.08,29.46,104.97,29.46,104.85,29.46,104.90,29.46,104.92,29.44,104.95,29.39,104.92,29.38,104.95,29.39,104.97,29.40,105.00,29.43,105.00,29.46,105.03,29.50,105.05,29.51,105.05,29.49,104.92,29.45,104.80,29.43,104.72,29.38,104.80
RZ_7139876_8730,0,15320,50,0,4,29.35,104.88,29.36,104.92,29.41,104.92,29.45,104.95,29.49,104.95,29.49,104.95,29.51,104.95,29.55,104.97,29.57,105.00,29.57,105.05,29.52,105.08,29.46,105.10,29.40,105.10,29.40,105.05,29.39,105.00,29.39,104.92,29.39,104.90,29.38,104.88,29.35,104.88,29.45,104.80,29.55,104.75,29.68,104.65,29.69,104.78,29.64,104.90,29.57,105.00,29.52,105.00,29.55,105.03,29.57,105.03,29.59,105.05,29.59,105.10,29.59,105.15,29.64,105.05,29.66,104.83,29.70,104.60,29.69,104.72,29.69,104.92,29.69,105.10,29.70,105.05,29.66,104.95,29.64,104.90,29.62,104.78,29.65,104.65,29.68,104.53,29.70,104.50,29.70,104.58,29.69,104.70,29.65,104.90,29.60,105.08,29.62,105.15,29.66,105.10
RZ_7139876_8731,0,15320,51,0,4,29.73,105.03,29.76,104.90,29.80,104.90,29.80,104.85,29.80,104.90,29.80,104.88,29.75,104.88,29.70,104.88,29.64,104.92,29.65,104.97,29.68,105.03,29.70,105.03,29.70,104.92,29.71,104.83,29.71,104.83,29.64,104.90,29.56,104.95,29.49,104.90,29.50,104.83,29.50,104.67,29.51,104.55,29.59,104.75,29.65,105.03,29.73,105.20,29.74,105.12,29.74,105.17,29.71,105.28,29.69,105.33,29.66,105.20,29.66,105.05,29.65,105.00,29.68,104.92,29.73,104.88,29.76,104.80,29.76,104.75,29.75,104.80,29.74,104.88,29.81,104.92,29.85,104.90,29.86,104.88,29.77,104.85,29.70,104.85,29.65,104.85,29.64,104.85,29.61,104.92,29.61,105.00,29.61,104.92,29.61,104.78,29.71,104.55,29.80,104.47,29.89,104.35
RZ_7139876_8732,0,15320,50,0,4,29.89,104.28,29.85,104.30,29.81,104.40,29.79,104.53,29.81,104.62,29.84,104.67,29.86,104.72,29.89,104.70,29.91,104.65,29.90,104.60,29.84,104.60,29.70,104.60,29.60,104.60,29.60,104.58,29.68,104.55,29.75,104.53,29.75,104.53,29.74,104.53,29.74,104.53,29.75,104.47,29.76,104.42,29.77,104.58,29.77,104.80,29.79,104.88,29.80,104.80,29.81,104.72,29.82,104.75,29.84,104.75,29.84,104.67,29.80,104.62,29.76,104.58,29.75,104.58,29.75,104.60,29.77,104.65,29.80,104.78,29.77,104.90,29.75,104.83,29.73,104.70,29.74,104.58,29.73,104.67,29.73,104.72,29.74,104.70,29.76,104.58,29.77,104.47,29.77,104.42,29.76,104.42,29.75,104.42,29.74,104.42,29.74,104.40,29.74,104.35
RZ_7139876_8733,0,15320,50,0,4,29.74,104.33,29.73,104.33,29.74,104.35,29.75,104.45,29.74,104.55,29.73,104.67,29.71,104.72,29.71,104.75,29.75,104.72,29.79,104.65,29.82,104.50,29.90,104.38,29.98,104.28,29.95,104.28,29.84,104.33,29.80,104.45,29.85,104.58,29.86,104.45,29.82,104.28,29.80,104.10,29.81,104.12,29.82,104.12,29.84,104.08,29.84,104.03,29.85,103.97,29.85,103.95,29.88,103.95,29.89,103.95,29.89,103.95,29.94,103.95,29.96,104.00,30.00,104.10,29.99,104.30,30.01,104.45,30.05,104.53,30.00,104.42,29.89,104.35,29.81,104.30,29.85,104.25,29.90,104.20,29.93,104.15,29.88,104.15,29.84,104.08,29.79,104.00,29.81,103.92,29.90,103.92,29.96,104.08,30.02,104.25,30.01,104.42,29.98,104.45
RZ_7139876_8734,0,15320,50,0,9,29.93,104.35,29.90,104.22,29.91,104.03,29.93,103.95,29.99,103.88,30.02,103.88,30.06,103.80,30.05,103.72,30.02,103.92,30.01,104.17,30.00,104.30,30.04,104.17,30.06,104.05,30.09,104.10,30.09,104.15,30.09,104.12,30.07,104.05,30.01,103.97,29.88,103.97,29.76,103.88,29.49,103.72,29.23,103.60,28.89,103.38,28.49,103.28,28.01,103.15,27.31,103.12,26.75,103.00,26.04,102.85,25.39,102.83,24.79,102.62,24.09,102.42,23.38,102.20,22.70,102.15,22.07,102.08,21.65,102.00,21.07,101.95,20.61,101.92,19.91,101.67,19.39,101.42,18.96,101.00,18.71,100.78,18.48,100.55,18.38,100.53,18.29,100.58,18.23,100.62,18.15,100.67,18.06,100.65,17.96,100.50,17.90,100.33,17.95,100.17
RZ_7139876_8735,0,15320,50,0,9,17.99,100.17,17.98,100.20,17.99,99.95,18.01,99.70,18.04,99.33,18.04,99.22,18.04,99.12,18.04,99.10,18.06,99.10,18.09,99.08,18.11,99.08,18.12,99.05,18.09,99.12,18.02,99.17,17.93,99.20,17.88,99.15,17.84,99.08,17.86,99.03,17.85,98.92,17.85,98.78,17.84,98.62,17.85,98.58,17.81,98.62,17.79,98.60,17.77,98.58,17.79,98.58,17.80,98.62,17.76,98.67,17.74,98.67,17.75,98.70,17.84,98.70,17.93,98.75,17.91,98.80,17.86,98.83,17.80,98.83,17.79,98.85,17.82,98.85,17.93,98.85,18.04,98.80,18.12,98.72,18.18,98.65,18.23,98.53,18.19,98.45,18.14,98.50,18.06,98.60,18.02,98.72,18.04,98.78,18.07,98.83,18.12,98.80,18.12,98.78
RZ_7139876_8736,0,15320,50,0,9,18.12,98.75,18.12,98.75,18.09,98.67,18.06,98.60,18.09,98.53,18.18,98.50,18.24,98.70,18.25,98.90,18.25,99.08,18.25,99.03,18.25,98.95,18.24,98.92,18.26,98.65,18.27,98.40,18.30,98.17,18.34,98.25,18.39,98.38,18.45,98.58,18.45,98.95,18.44,99.25,18.40,99.47,18.39,99.50,18.40,99.47,18.43,99.28,18.45,99.05,18.44,99.00,18.40,99.12,18.36,99.30,18.31,99.33,18.27,99.33,18.34,99.30,18.43,99.28,18.52,99.28,18.52,99.28,18.55,99.25,18.57,99.22,18.59,99.08,18.49,98.92,18.41,98.78,18.35,98.70,18.38,98.65,18.38,98.85,18.36,99.12,18.43,99.45,18.50,99.50,18.57,99.53,18.57,99.42,18.57,99.33,18.56,99.25,18.55,99.33
RZ_7139876_8737,0,15320,50,0,9,18.54,99.40,18.50,99.50,18.48,99.50,18.45,99.50,18.45,99.60,18.49,99.70,18.51,99.75,18.52,99.72,18.52,99.67,18.55,99.70,18.59,99.75,18.60,99.75,18.61,99.65,18.61,99.53,18.60,99.45,18.60,99.45,18.61,99.47,18.61,99.50,18.60,99.53,18.56,99.50,18.54,99.47,18.59,99.47,18.68,99.47,18.77,99.50,18.79,99.58,18.79,99.75,18.77,99.90,18.76,100.05,18.76,100.08,18.79,99.92,18.80,99.75,18.80,99.75,18.79,99.92,18.80,100.00,18.84,99.78,18.88,99.53,18.89,99.42,18.88,99.55,18.88,99.67,18.86,99.72,18.86,99.65,18.80,99.58,18.73,99.55,18.66,99.55,18.70,99.55,18.74,99.50,18.79,99.47,18.81,99.42,18.90,99.40,18.96,99.55
RZ_7139876_8738,0,15320,49,0,9,18.91,99.72,18.77,99.90,18.75,99.92,18.82,99.90,18.95,99.88,18.99,99.85,19.01,99.88,19.00,99.88,18.96,99.92,18.93,100.05,18.90,100.12,18.89,100.12,18.88,100.08,18.86,100.05,18.82,100.03,18.80,100.03,18.76,99.90,18.75,99.85,18.74,99.80,18.74,99.88,18.82,99.88,18.88,99.85,18.94,99.83,18.93,99.80,18.93,99.80,18.96,99.83,19.05,99.88,19.14,99.95,19.21,100.03,19.23,100.10,19.24,100.15,19.26,99.97,19.18,99.80,19.09,99.65,18.99,99.70,18.98,99.90,18.99,100.05,19.02,99.97,19.09,99.75,19.14,99.67,19.11,99.80,19.06,99.90,19.02,100.05,19.02,100.17,19.04,100.33,19.12,100.33,19.21,100.35,19.26,100.40,19.26,100.47
RZ_7139876_8739,0,15320,50,0,9,19.26,100.53,19.34,100.50,19.36,100.42,19.35,100.35,19.35,100.15,19.35,99.95,19.41,99.80,19.43,99.88,19.45,99.97,19.44,100.05,19.43,100.10,19.40,100.12,19.41,100.12,19.43,100.12,19.36,100.20,19.30,100.30,19.29,100.40,19.36,100.40,19.44,100.38,19.44,100.45,19.43,100.55,19.40,100.67,19.38,100.70,19.39,100.65,19.38,100.55,19.36,100.38,19.36,100.25,19.38,100.08,19.45,100.05,19.51,100.25,19.56,100.50,19.54,100.72,19.52,100.70,19.51,100.80,19.51,100.90,19.54,100.95,19.57,100.90,19.59,100.88,19.59,100.88,19.60,100.90,19.64,100.95,19.69,100.78,19.70,100.58,19.68,100.38,19.68,100.38,19.73,100.38,19.76,100.38,19.76,100.42,19.75,100.47,19.74,100.53
RZ_7139876_8740,0,15320,50,0,9,19.73,100.50,19.73,100.45,19.77,100.42,19.81,100.35,19.90,100.28,19.94,100.20,19.96,100.33,19.95,100.47,19.91,100.62,19.95,100.62,19.98,100.62,19.99,100.53,19.96,100.42,19.89,100.33,19.86,100.30,19.85,100.30,19.89,100.33,19.90,100.38,19.89,100.42,19.88,100.47,19.86,100.47,19.86,100.45,19.88,100.42,19.86,100.53,19.82,100.62,19.77,100.67,19.73,100.65,19.70,100.62,19.68,100.60,19.66,100.55,19.65,100.55,19.65,100.62,19.60,100.95,19.36,101.58,19.12,102.33,18.73,102.85,18.49,103.65,18.11,104.45,17.74,105.50,17.26,106.55,16.86,107.67,16.44,108.78,16.01,109.97,15.43,111.30,14.99,112.42,14.51,113.50,14.24,114.45,13.91,115.95,13.69,117.25,13.40,118.45
RZ_7139876_8741,0,15320,50,0,9,13.15,119.62,12.86,120.65,12.64,121.85,12.39,122.88,12.25,123.62,12.06,124.55,11.91,125.33,11.80,126.03,11.78,126.22,11.76,126.60,11.71,127.33,11.68,128.05,11.68,128.40,11.70,128.40,11.80,128.57,11.90,128.78,11.99,128.93,11.99,128.88,11.97,128.85,11.99,128.88,11.99,129.07,12.01,129.25,12.04,129.40,12.09,129.40,12.15,129.40,12.21,129.38,12.34,129.30,12.50,129.25,12.64,129.28,12.70,129.32,12.69,129.32,12.66,129.30,12.59,129.28,12.51,129.28,12.47,129.38,12.49,129.47,12.51,129.60,12.53,129.53,12.54,129.45,12.54,129.40,12.54,129.43,12.53,129.45,12.53,129.45,12.51,129.45,12.51,129.45,12.54,129.50,12.62,129.53,12.74,129.62,12.80,129.72,12.79,129.82
RZ_7139876_8742,0,15320,51,0,9,12.79,129.68,12.80,129.47,12.82,129.35,12.82,129.43,12.82,129.35,12.82,129.25,12.82,129.20,12.81,129.35,12.82,129.40,12.85,129.43,12.89,129.40,12.91,129.43,12.93,129.45,12.93,129.47,12.95,129.35,13.00,129.20,13.05,129.05,13.03,129.12,12.97,129.20,12.97,129.15,13.03,129.03,13.09,128.85,13.09,128.82,13.09,128.78,13.07,128.75,13.09,128.70,13.11,128.65,13.15,128.62,13.19,128.65,13.21,128.57,13.21,128.53,13.21,128.57,13.19,128.78,13.18,128.97,13.18,129.07,13.18,129.10,13.15,129.12,13.11,129.12,13.09,129.05,13.06,128.97,13.07,128.95,13.11,128.93,13.16,128.75,13.22,128.57,13.25,128.43,13.28,128.45,13.29,128.47,13.31,128.45,13.32,128.40,13.34,128.30,13.35,128.25
RZ_7139876_8743,0,15320,49,0,9,13.34,128.43,13.31,128.62,13.29,128.85,13.29,128.85,13.30,128.90,13.31,128.90,13.30,128.93,13.30,128.82,13.31,128.78,13.38,128.72,13.43,128.80,13.49,128.70,13.51,128.57,13.54,128.50,13.54,128.60,13.54,128.68,13.51,128.68,13.51,128.65,13.50,128.60,13.53,128.60,13.54,128.57,13.55,128.60,13.55,128.65,13.57,128.70,13.60,128.72,13.61,128.80,13.62,128.90,13.62,129.03,13.65,129.00,13.62,128.95,13.62,128.90,13.61,128.93,13.61,128.95,13.57,128.93,13.54,128.88,13.51,128.82,13.54,128.75,13.57,128.60,13.59,128.50,13.59,128.47,13.59,128.45,13.61,128.38,13.69,128.35,13.71,128.47,13.72,128.72,13.69,128.90,13.72,128.93,13.79,128.75,13.81,128.57
RZ_7139876_8744,0,15320,49,0,9,13.79,128.57,13.76,128.68,13.75,128.62,13.79,128.47,13.84,128.28,13.85,128.22,13.82,128.20,13.78,128.20,13.76,128.28,13.71,128.35,13.66,128.60,13.60,128.80,13.57,128.95,13.55,128.95,13.54,128.97,13.55,129.00,13.56,129.03,13.69,129.00,13.81,128.90,13.91,128.80,13.89,128.68,13.86,128.62,13.84,128.60,13.84,128.62,13.84,128.62,13.88,128.65,13.91,128.82,13.88,128.97,13.81,128.97,13.75,128.82,13.76,128.68,13.76,128.68,13.82,128.68,13.88,128.75,13.93,128.85,13.90,128.97,13.88,129.10,13.86,129.20,13.88,129.28,13.89,129.20,13.94,129.12,13.97,129.12,13.97,129.22,13.94,129.28,13.90,129.22,13.86,129.15,13.82,129.12,13.80,129.10,13.81,129.07
RZ_7139876_8745,0,15320,51,0,9,13.89,129.03,13.96,128.93,13.97,128.85,13.93,128.82,13.90,128.88,13.94,128.97,13.99,129.03,14.04,129.07,14.11,129.07,14.14,129.07,14.07,129.07,14.03,129.10,14.00,129.10,14.09,129.10,14.18,129.05,14.26,129.00,14.28,128.97,14.20,129.00,14.12,129.00,14.05,129.00,14.07,129.00,14.10,128.97,14.11,128.97,14.12,129.00,14.15,129.20,14.20,129.40,14.25,129.55,14.24,129.53,14.21,129.50,14.18,129.50,14.14,129.50,14.11,129.45,14.09,129.38,14.11,129.35,14.16,129.30,14.21,129.28,14.25,129.25,14.26,129.22,14.28,129.18,14.28,129.12,14.25,129.25,14.25,129.38,14.25,129.47,14.28,129.43,14.30,129.38,14.32,129.35,14.31,129.32,14.28,129.30,14.24,129.28,14.22,129.22,14.22,129.18
RZ_7139876_8746,0,15320,50,0,9,14.19,129.10,14.14,129.03,14.19,129.05,14.29,129.12,14.39,129.20,14.39,129.20,14.38,129.20,14.32,129.25,14.29,129.28,14.24,129.30,14.29,129.32,14.30,129.45,14.32,129.57,14.31,129.70,14.35,129.57,14.35,129.45,14.36,129.32,14.35,129.30,14.36,129.28,14.35,129.28,14.31,129.40,14.38,129.50,14.45,129.50,14.50,129.40,14.47,129.30,14.51,129.28,14.59,129.35,14.61,129.45,14.55,129.47,14.50,129.43,14.49,129.38,14.46,129.38,14.54,129.38,14.61,129.32,14.68,129.28,14.64,129.40,14.61,129.55,14.62,129.65,14.64,129.53,14.66,129.40,14.68,129.30,14.69,129.25,14.69,129.20,14.69,129.18,14.76,129.12,14.84,129.10,14.89,129.20,14.88,129.30,14.81,129.40,14.76,129.40
RZ_7139876_8747,0,15320,50,0,9,14.71,129.40,14.71,129.32,14.78,129.20,14.84,129.12,14.88,129.20,14.86,129.18,14.84,129.12,14.82,129.20,14.81,129.32,14.82,129.45,14.85,129.45,14.86,129.47,14.85,129.50,14.86,129.50,14.89,129.50,14.89,129.47,14.95,129.47,15.01,129.43,15.06,129.35,15.03,129.22,14.99,129.15,14.95,129.15,14.95,129.18,14.94,129.22,14.94,129.30,14.90,129.38,14.84,129.45,14.78,129.53,14.81,129.55,14.90,129.57,14.96,129.47,14.93,129.40,14.89,129.35,14.89,129.28,14.91,129.18,14.93,129.25,14.93,129.45,14.93,129.60,14.97,129.53,15.00,129.45,15.01,129.43,15.00,129.45,14.99,129.47,14.96,129.53,14.95,129.55,14.99,129.57,15.04,129.55,15.07,129.53,15.05,129.47,15.03,129.40
RZ_7139876_8748,0,15320,50,0,9,15.01,129.45,14.99,129.62,14.96,129.75,15.00,129.75,15.07,129.68,15.16,129.60,15.20,129.53,15.24,129.53,15.26,129.55,15.26,129.62,15.26,129.70,15.25,129.57,15.22,129.40,15.20,129.30,15.15,129.38,15.12,129.47,15.12,129.50,15.15,129.53,15.20,129.60,15.22,129.65,15.21,129.70,15.16,129.70,15.11,129.65,15.12,129.60,15.12,129.55,15.14,129.53,15.15,129.50,15.20,129.45,15.24,129.38,15.29,129.30,15.28,129.32,15.25,129.43,15.22,129.55,15.21,129.53,15.20,129.47,15.30,129.43,15.39,129.43,15.46,129.40,15.41,129.38,15.38,129.40,15.44,129.40,15.53,129.43,15.60,129.40,15.62,129.43,15.65,129.45,15.60,129.50,15.50,129.53,15.38,129.55,15.35,129.55,15.35,129.70
RZ_7139876_8749,0,15320,49,0,9,15.41,129.88,15.47,129.85,15.53,129.68,15.54,129.47,15.54,129.45,15.56,129.38,15.59,129.32,15.57,129.20,15.54,129.12,15.47,129.18,15.43,129.35,15.41,129.50,15.45,129.50,15.49,129.47,15.51,129.47,15.50,129.45,15.54,129.43,15.60,129.38,15.65,129.32,15.61,129.45,15.57,129.62,15.61,129.53,15.69,129.25,15.76,129.10,15.76,129.25,15.76,129.40,15.76,129.47,15.74,129.60,15.71,129.72,15.71,129.70,15.72,129.60,15.74,129.47,15.76,129.55,15.81,129.62,15.89,129.65,15.93,129.57,15.93,129.53,15.90,129.53,15.88,129.53,15.88,129.50,15.90,129.47,15.91,129.50,15.91,129.55,15.91,129.65,15.90,129.68,15.89,129.75,15.81,129.80,15.78,129.60,15.84,129.32
RZ_7139876_8750,0,15320,50,0,9,15.95,129.00,16.05,128.95,16.09,129.07,16.11,129.25,16.15,129.32,16.16,129.22,16.16,129.12,16.15,129.15,16.16,129.15,16.18,129.15,16.16,129.20,16.15,129.28,16.14,129.32,16.12,129.30,16.09,129.35,16.02,129.47,15.97,129.62,15.97,129.68,16.00,129.68,16.01,129.68,16.00,129.65,16.06,129.53,16.14,129.40,16.16,129.28,16.14,129.30,16.12,129.32,16.18,129.35,16.21,129.35,16.21,129.32,16.23,129.22,16.25,129.12,16.26,129.05,16.27,129.03,16.30,129.03,16.30,129.12,16.31,129.25,16.30,129.40,16.32,129.45,16.35,129.50,16.43,129.45,16.48,129.35,16.45,129.22,16.39,129.15,16.31,129.10,16.32,129.07,16.32,129.03,16.31,129.00,16.31,129.00,16.39,129.05,16.48,129.07
RZ_7139876_8751,0,15320,50,0,9,16.59,129.03,16.60,128.97,16.66,128.95,16.69,128.90,16.73,128.88,16.73,128.90,16.57,129.05,16.43,129.22,16.27,129.35,16.26,129.32,16.26,129.20,16.29,129.15,16.38,129.12,16.45,129.30,16.49,129.43,16.46,129.47,16.50,129.43,16.56,129.40,16.62,129.35,16.61,129.35,16.59,129.32,16.57,129.22,16.60,129.12,16.62,129.07,16.64,129.15,16.62,129.22,16.61,129.28,16.59,129.28,16.57,129.25,16.60,129.25,16.65,129.30,16.70,129.43,16.71,129.57,16.74,129.40,16.73,129.15,16.73,128.90,16.70,128.90,16.70,128.93,16.70,129.00,16.70,129.15,16.71,129.22,16.71,129.28,16.73,129.20,16.73,129.18,16.73,129.18,16.73,129.20,16.68,129.32,16.64,129.38,16.70,129.38,16.86,129.32
RZ_7139876_8752,0,15320,50,0,9,17.02,129.28,17.09,129.30,17.10,129.30,17.11,129.35,17.11,129.38,17.07,129.43,17.02,129.47,16.94,129.50,16.89,129.57,16.91,129.60,16.99,129.55,17.09,129.45,17.12,129.38,17.15,129.28,17.11,129.20,17.09,129.18,17.09,129.25,17.12,129.32,17.19,129.40,17.21,129.47,17.24,129.55,17.25,129.57,17.25,129.60,17.27,129.55,17.29,129.50,17.24,129.45,17.16,129.47,17.15,129.53,17.20,129.60,17.30,129.60,17.34,129.50,17.41,129.28,17.45,129.10,17.51,128.93,17.55,128.88,17.56,129.18,17.45,129.53,17.32,129.65,17.29,129.40,17.36,129.15,17.41,129.15,17.40,129.12,17.40,129.12,17.40,129.10,17.41,129.07,17.40,129.20,17.40,129.32,17.41,129.47,17.49,129.50,17.55,129.47
RZ_7139876_8753,0,15320,51,0,9,17.54,129.40,17.49,129.32,17.45,129.30,17.45,129.30,17.50,129.25,17.59,129.25,17.68,129.30,17.71,129.35,17.69,129.35,17.66,129.32,17.68,129.30,17.69,129.30,17.60,129.15,17.51,128.93,17.45,128.68,17.49,128.60,17.55,128.68,17.60,128.75,17.66,128.82,17.71,129.00,17.75,129.15,17.70,129.28,17.62,129.25,17.54,129.25,17.52,129.22,17.56,129.20,17.62,129.07,17.70,128.95,17.70,128.93,17.73,128.97,17.75,129.05,17.79,129.00,17.79,128.95,17.80,128.85,17.80,128.78,17.81,128.80,17.81,128.88,17.77,128.93,17.75,128.93,17.71,128.93,17.70,128.95,17.71,128.82,17.71,128.65,17.71,128.65,17.76,128.80,17.76,128.95,17.79,128.90,17.74,128.78,17.73,128.72,17.80,128.78,17.88,128.97
RZ_7139876_8754,0,15320,51,0,4,17.93,129.10,17.90,129.22,17.89,129.30,17.91,129.22,17.96,129.07,17.99,128.93,18.02,128.82,18.09,128.75,18.12,128.65,18.18,128.62,18.19,128.62,18.21,128.57,18.21,128.50,18.24,128.45,18.24,128.47,18.21,128.53,18.18,128.53,18.12,128.47,18.11,128.47,18.10,128.57,18.10,128.68,18.10,128.70,18.07,128.72,18.05,128.78,18.06,128.82,18.10,128.88,18.15,128.80,18.18,128.75,18.14,128.70,18.09,128.75,18.11,128.78,18.20,128.80,18.27,128.80,18.25,128.80,18.23,128.80,18.21,128.80,18.21,128.80,18.23,128.80,18.27,128.80,18.32,128.80,18.32,128.80,18.30,128.82,18.29,128.82,18.30,128.82,18.30,128.82,18.29,128.88,18.29,128.90,18.31,128.95,18.32,128.97,18.35,128.93,18.38,128.82
RZ_7139876_8755,0,15320,50,0,4,18.40,128.72,18.40,128.70,18.41,128.70,18.41,128.70,18.44,128.72,18.49,128.78,18.52,128.80,18.55,128.82,18.48,128.88,18.41,128.75,18.38,128.57,18.41,128.45,18.45,128.53,18.44,128.57,18.43,128.65,18.40,128.75,18.40,128.82,18.43,128.90,18.45,128.90,18.49,128.88,18.51,128.80,18.54,128.70,18.55,128.70,18.54,128.72,18.51,128.78,18.50,128.75,18.51,128.75,18.51,128.75,18.51,128.72,18.51,128.70,18.55,128.70,18.57,128.72,18.59,128.75,18.60,128.75,18.61,128.72,18.64,128.75,18.65,128.78,18.66,128.80,18.65,128.82,18.65,128.82,18.64,128.88,18.64,128.93,18.65,128.85,18.66,128.78,18.69,128.68,18.71,128.62,18.75,128.57,18.77,128.57,18.79,128.62,18.77,128.65
RZ_7139876_8756,0,15320,50,0,4,18.76,128.70,18.75,128.72,18.80,128.62,18.85,128.50,18.85,128.47,18.79,128.57,18.71,128.62,18.69,128.60,18.66,128.62,18.66,128.65,18.68,128.72,18.68,128.75,18.64,128.75,18.60,128.70,18.57,128.55,18.59,128.45,18.73,128.38,18.88,128.32,19.05,128.25,19.07,128.20,19.04,128.20,18.99,128.20,18.94,128.22,18.94,128.25,18.95,128.20,18.96,128.18,18.95,128.15,18.86,128.20,18.76,128.20,18.75,128.18,18.79,128.38,18.82,128.60,18.82,128.50,18.91,128.20,18.99,128.10,19.02,128.28,18.99,128.45,18.96,128.40,18.96,128.35,18.95,128.28,18.95,128.25,18.96,128.22,18.99,128.20,18.96,128.22,18.93,128.30,18.94,128.38,18.96,128.47,18.99,128.55,19.00,128.45,19.01,128.30
RZ_7139876_8757,0,15320,50,0,4,19.01,128.15,18.99,128.22,18.99,128.32,18.99,128.38,19.02,128.35,19.07,128.25,19.04,128.18,18.96,128.18,18.95,128.25,19.00,128.28,19.05,128.20,19.05,128.03,19.04,127.88,19.01,127.78,19.01,127.72,19.02,127.70,19.05,127.72,19.06,127.83,19.05,128.03,19.07,128.18,19.11,128.35,19.15,128.40,19.16,128.35,19.14,128.20,19.10,128.07,19.06,128.07,19.10,127.97,19.14,127.88,19.16,127.83,19.16,127.85,19.15,128.00,19.16,128.03,19.19,128.00,19.21,127.88,19.14,127.92,19.04,128.03,19.02,128.18,19.10,128.25,19.20,128.10,19.23,127.92,19.23,127.70,19.21,127.67,19.12,127.65,19.05,127.65,18.96,127.65,19.02,127.60,19.15,127.53,19.25,127.65,19.26,127.80,19.19,127.95
RZ_7139876_8758,0,15320,50,0,4,19.12,127.95,19.05,127.97,19.11,128.03,19.18,128.05,19.23,128.05,19.24,127.95,19.24,127.83,19.25,127.70,19.26,127.65,19.29,127.60,19.32,127.60,19.32,127.67,19.27,127.72,19.23,127.80,19.19,127.85,19.20,127.92,19.24,127.95,19.26,127.97,19.25,127.97,19.24,128.05,19.19,128.12,19.15,128.12,19.19,128.05,19.25,127.83,19.30,127.65,19.27,127.55,19.29,127.60,19.29,127.65,19.30,127.62,19.30,127.67,19.31,127.70,19.31,127.70,19.31,127.67,19.32,127.58,19.39,127.45,19.45,127.45,19.49,127.47,19.50,127.53,19.50,127.53,19.46,127.58,19.41,127.62,19.34,127.60,19.29,127.70,19.25,127.78,19.26,127.72,19.29,127.60,19.34,127.58,19.39,127.70,19.44,127.78,19.48,127.72
RZ_7139876_8759,0,15320,50,0,4,19.50,127.62,19.52,127.55,19.52,127.62,19.51,127.65,19.49,127.70,19.46,127.67,19.44,127.72,19.41,127.83,19.51,127.92,19.61,128.05,19.68,128.12,19.66,128.05,19.62,127.90,19.60,127.80,19.57,127.70,19.59,127.70,19.59,127.75,19.60,127.80,19.62,127.70,19.66,127.53,19.68,127.38,19.66,127.35,19.65,127.35,19.62,127.35,19.60,127.35,19.62,127.40,19.66,127.47,19.69,127.62,19.68,127.72,19.68,127.83,19.68,127.83,19.69,127.80,19.74,127.75,19.79,127.70,19.82,127.67,19.88,127.45,19.93,127.22,19.89,127.08,19.77,127.17,19.68,127.28,19.73,127.25,19.77,127.22,19.79,127.20,19.73,127.30,19.70,127.38,19.75,127.50,19.81,127.53,19.84,127.67,19.84,127.83,19.85,127.80
RZ_7139876_8760,0,15320,49,0,4,19.89,127.65,19.91,127.58,19.91,127.62,19.85,127.67,19.80,127.65,19.74,127.62,19.74,127.62,19.73,127.62,19.74,127.53,19.75,127.45,19.81,127.40,19.89,127.42,19.96,127.45,20.00,127.45,19.96,127.35,19.88,127.28,19.80,127.20,19.81,127.20,19.86,127.25,19.93,127.35,19.93,127.45,19.93,127.47,19.94,127.38,19.93,127.30,19.91,127.30,19.95,127.17,20.01,127.03,20.07,126.92,20.07,126.97,20.05,127.03,20.02,127.05,19.99,127.08,19.96,127.12,19.94,127.12,19.91,127.08,19.93,127.03,19.91,127.05,19.91,127.10,19.90,127.15,19.86,127.20,19.81,127.25,19.79,127.17,19.80,127.12,19.80,127.08,19.80,127.15,19.80,127.17,19.82,127.17,19.91,127.22,19.99,127.30
RZ_7139876_8761,0,15320,50,0,4,20.05,127.30,20.05,127.28,20.01,127.20,19.96,127.17,19.89,127.17,19.86,127.10,19.88,127.03,19.94,126.92,19.98,126.95,19.96,127.03,19.96,127.10,19.99,127.17,20.02,127.17,20.05,127.15,20.06,127.12,20.10,127.12,20.12,127.12,20.12,127.10,20.07,127.10,20.02,127.08,20.00,127.08,20.06,127.08,20.11,127.08,20.18,127.12,20.18,127.17,20.20,127.22,20.21,127.20,20.21,127.17,20.20,127.15,20.19,127.10,20.20,127.08,20.18,127.05,20.15,127.03,20.10,127.12,20.07,127.33,20.04,127.50,20.02,127.60,20.02,127.60,20.10,127.60,20.18,127.42,20.23,127.25,20.16,127.35,20.05,127.62,19.99,127.90,19.93,127.85,19.90,127.80,19.89,127.55,19.95,127.35,19.99,127.17,20.01,127.22
RZ_7139876_8762,0,15320,51,0,4,20.04,127.28,20.07,127.25,20.10,127.28,20.10,127.33,20.07,127.35,20.06,127.30,20.07,127.33,20.11,127.33,20.16,127.40,20.18,127.58,20.18,127.78,20.16,127.92,20.16,127.83,20.18,127.75,20.19,127.67,20.20,127.62,20.21,127.60,20.24,127.60,20.31,127.67,20.38,127.75,20.39,127.83,20.34,127.88,20.30,127.88,20.30,127.88,20.35,127.88,20.36,127.85,20.39,127.90,20.34,127.95,20.32,127.92,20.32,127.88,20.38,127.85,20.38,127.85,20.35,127.85,20.30,127.78,20.29,127.78,20.26,127.83,20.25,127.92,20.31,127.97,20.39,127.85,20.46,127.70,20.48,127.55,20.51,127.55,20.55,127.58,20.57,127.72,20.55,127.85,20.51,127.97,20.50,128.05,20.52,128.12,20.55,128.15,20.56,128.12,20.57,128.07
RZ_7139876_8763,0,15320,49,0,4,20.57,128.00,20.57,127.90,20.57,127.80,20.57,127.72,20.57,127.67,20.59,127.65,20.60,127.62,20.61,127.62,20.60,127.78,20.57,127.95,20.56,127.95,20.65,127.83,20.75,127.70,20.86,127.72,20.90,127.75,20.86,127.80,20.77,127.92,20.70,128.03,20.73,128.00,20.76,128.10,20.79,128.20,20.80,128.12,20.77,127.85,20.75,127.58,20.75,127.58,20.79,127.60,20.85,127.60,20.86,127.60,20.73,127.60,20.55,127.65,20.39,127.67,20.26,127.67,20.10,127.62,19.84,127.58,19.54,127.40,19.27,127.22,18.99,127.05,18.60,127.17,18.19,127.33,17.86,127.60,17.64,127.67,17.51,127.72,17.21,127.75,16.99,127.83,16.76,127.90,16.70,127.90,16.69,127.90,16.68,127.88,16.66,127.83
RZ_7139876_8764,0,15320,50,0,4,16.68,127.78,16.69,127.75,16.71,127.75,16.74,127.72,16.76,127.60,16.77,127.50,16.77,127.40,16.76,127.38,16.76,127.35,16.77,127.35,16.85,127.35,16.93,127.35,16.95,127.35,16.91,127.33,16.91,127.33,16.95,127.38,17.00,127.20,16.99,127.03,16.98,126.92,16.94,127.05,16.86,127.17,16.79,127.20,16.73,127.20,16.82,127.17,16.91,127.15,16.99,127.10,16.98,127.08,16.98,127.08,16.96,127.12,16.94,127.17,16.90,127.17,16.89,127.05,16.86,126.92,16.89,127.03,16.91,127.20,16.96,127.35,16.99,127.22,17.02,127.08,17.05,126.90,17.06,126.88,17.07,126.88,17.09,126.95,17.10,127.05,17.09,127.22,17.04,127.35,17.00,127.38,16.99,127.25,16.99,127.15,17.00,127.10,17.04,127.10
RZ_7139876_8765,0,15320,49,0,4,17.14,127.05,17.21,127.00,17.18,126.97,17.09,126.97,17.10,126.88,17.20,126.80,17.27,126.92,17.26,127.15,17.26,127.33,17.27,127.25,17.31,127.15,17.34,127.05,17.36,126.97,17.39,126.88,17.38,126.97,17.36,127.08,17.36,127.12,17.38,127.00,17.38,126.92,17.39,127.10,17.40,127.35,17.34,127.53,17.26,127.42,17.23,127.25,17.29,127.15,17.32,127.10,17.35,127.10,17.36,126.95,17.38,126.83,17.36,126.92,17.36,127.20,17.36,127.45,17.38,127.50,17.39,127.55,17.41,127.42,17.48,127.25,17.55,127.20,17.59,127.33,17.54,127.38,17.48,127.28,17.44,127.17,17.46,127.15,17.50,127.12,17.52,127.12,17.54,127.08,17.54,127.05,17.52,127.12,17.50,127.28,17.57,127.40
RZ_7139876_8766,0,15320,51,0,4,17.65,127.40,17.69,127.40,17.64,127.40,17.59,127.40,17.60,127.33,17.62,127.28,17.65,127.22,17.71,127.08,17.76,126.92,17.81,126.90,17.80,127.05,17.79,127.17,17.79,127.28,17.76,127.35,17.74,127.38,17.73,127.30,17.75,127.25,17.80,127.25,17.84,127.28,17.85,127.30,17.88,127.38,17.89,127.42,17.80,127.33,17.70,127.17,17.73,127.05,17.86,127.03,17.93,126.97,17.85,126.92,17.75,126.83,17.74,126.70,17.79,126.67,17.82,126.88,17.88,127.05,17.84,127.03,17.81,126.90,17.86,126.75,17.93,126.75,17.96,126.75,17.98,126.75,18.01,126.67,18.04,126.60,18.02,126.60,18.00,126.60,18.00,126.62,18.04,126.47,18.07,126.42,18.10,126.38,18.09,126.38,18.05,126.38,17.99,126.35,17.89,126.35
RZ_7139876_8767,0,15320,49,0,4,17.82,126.35,17.85,126.28,17.93,126.20,17.99,126.15,17.98,126.15,17.98,126.15,18.05,126.17,18.12,126.35,18.18,126.50,18.12,126.60,18.04,126.53,17.95,126.55,17.91,126.60,17.94,126.67,17.94,126.70,17.90,126.70,17.91,126.72,17.95,126.78,17.99,126.85,17.98,126.83,17.99,126.70,18.01,126.55,18.06,126.45,18.12,126.50,18.18,126.65,18.19,126.85,18.12,126.92,18.10,126.80,18.09,126.65,18.11,126.50,18.14,126.47,18.15,126.42,18.12,126.42,18.09,126.42,18.04,126.45,18.02,126.47,18.04,126.50,18.09,126.47,18.12,126.55,18.16,126.62,18.18,126.58,18.19,126.45,18.24,126.30,18.27,126.28,18.31,126.20,18.30,126.15,18.29,126.12,18.30,126.17,18.30,126.22
RZ_7139876_8768,0,15320,50,0,4,18.27,126.25,18.25,126.17,18.23,126.03,18.24,125.88,18.21,125.92,18.20,126.05,18.25,126.10,18.32,126.05,18.40,126.05,18.40,126.20,18.41,126.35,18.38,126.42,18.34,126.42,18.31,126.28,18.26,126.12,18.20,126.03,18.20,126.08,18.25,126.12,18.35,126.12,18.39,126.20,18.39,126.28,18.38,126.28,18.38,126.20,18.38,126.12,18.38,126.12,18.35,126.28,18.35,126.42,18.31,126.50,18.30,126.35,18.29,126.20,18.30,126.10,18.36,126.05,18.41,126.05,18.46,126.12,18.44,126.22,18.43,126.30,18.39,126.25,18.35,126.12,18.31,126.03,18.30,125.95,18.35,125.95,18.38,126.08,18.40,126.22,18.38,126.28,18.38,126.20,18.38,126.12,18.43,126.10,18.45,126.22,18.46,126.33,18.46,126.20
RZ_7139876_8769,0,15320,50,0,2,18.46,125.95,18.52,125.72,18.57,125.75,18.62,125.75,18.64,125.83,18.60,125.95,18.52,126.08,18.50,126.00,18.48,125.88,18.49,125.65,18.49,125.53,18.49,125.42,18.49,125.40,18.45,125.58,18.40,125.75,18.36,125.90,18.41,125.85,18.45,125.78,18.46,125.78,18.48,125.83,18.51,125.90,18.55,125.97,18.56,125.90,18.57,125.83,18.57,125.75,18.55,125.72,18.52,125.67,18.49,125.72,18.48,125.80,18.49,125.88,18.57,125.85,18.66,125.83,18.73,125.83,18.75,125.70,18.75,125.55,18.74,125.65,18.70,125.85,18.70,126.05,18.73,126.03,18.80,125.90,18.84,125.80,18.84,125.70,18.79,125.75,18.74,125.80,18.74,125.80,18.75,125.72,18.77,125.65,18.75,125.65,18.70,125.70,18.65,125.75
RZ_7139876_8770,0,15320,50,0,2,18.65,125.67,18.66,125.53,18.62,125.50,18.57,125.62,18.54,125.75,18.55,125.72,18.56,125.70,18.55,125.70,18.55,125.75,18.59,125.78,18.65,125.85,18.70,126.00,18.70,126.15,18.74,126.20,18.79,126.15,18.84,126.05,18.84,125.95,18.84,125.90,18.80,125.90,18.76,125.95,18.74,125.95,18.71,125.72,18.68,125.53,18.65,125.40,18.65,125.47,18.65,125.60,18.68,125.65,18.69,125.65,18.70,125.55,18.74,125.45,18.77,125.30,18.75,125.17,18.70,125.08,18.64,125.10,18.62,125.25,18.65,125.42,18.66,125.53,18.71,125.55,18.74,125.55,18.76,125.50,18.77,125.42,18.79,125.38,18.80,125.53,18.80,125.65,18.80,125.78,18.89,125.75,18.99,125.72,19.00,125.75,18.93,125.78,18.84,125.78
RZ_7139876_8771,0,15320,50,0,2,18.82,125.72,18.80,125.65,18.79,125.55,18.76,125.47,18.75,125.42,18.71,125.47,18.69,125.62,18.75,125.72,18.85,125.83,18.95,125.78,18.96,125.70,18.96,125.67,19.00,125.45,18.99,125.15,18.96,124.88,18.88,125.17,18.82,125.53,18.79,125.88,18.80,125.90,18.86,125.72,18.93,125.55,18.98,125.40,18.96,125.42,18.93,125.40,18.90,125.38,18.90,125.30,18.93,125.25,18.96,125.25,18.98,125.28,18.96,125.30,18.95,125.30,19.01,125.30,19.07,125.30,19.16,125.28,19.19,125.22,19.14,125.20,19.09,125.05,19.09,124.92,19.16,124.80,19.23,124.83,19.23,124.95,19.20,125.08,19.15,125.22,19.12,125.25,19.12,125.22,19.15,125.15,19.14,125.20,19.10,125.33,19.12,125.40,19.20,125.28
RZ_7139876_8772,0,15320,50,0,6,19.29,125.17,19.32,125.12,19.32,125.20,19.30,125.28,19.26,125.20,19.25,125.05,19.23,124.88,19.21,124.80,19.24,124.75,19.27,124.75,19.30,124.80,19.26,124.83,19.20,124.83,19.14,124.85,19.21,124.88,19.27,124.95,19.35,125.03,19.32,125.08,19.29,125.15,19.26,125.20,19.29,124.97,19.30,124.70,19.32,124.42,19.32,124.45,19.30,124.67,19.34,124.88,19.40,125.08,19.48,125.10,19.43,125.03,19.34,124.90,19.25,124.80,19.24,124.92,19.23,125.03,19.21,125.08,19.21,124.97,19.23,124.97,19.23,125.05,19.27,124.97,19.32,124.83,19.35,124.75,19.38,124.85,19.43,124.90,19.49,124.88,19.50,124.85,19.50,124.88,19.50,124.92,19.50,124.88,19.51,124.85,19.54,124.72,19.54,124.65
RZ_7139876_8773,0,15320,50,0,6,19.52,124.60,19.50,124.65,19.48,124.67,19.46,124.72,19.41,124.78,19.36,124.83,19.31,124.83,19.35,124.83,19.39,124.90,19.41,124.95,19.43,124.92,19.43,124.75,19.48,124.53,19.51,124.40,19.52,124.33,19.49,124.38,19.44,124.45,19.40,124.53,19.43,124.65,19.48,124.78,19.50,124.78,19.48,124.67,19.46,124.55,19.46,124.58,19.48,124.60,19.48,124.62,19.49,124.58,19.55,124.55,19.62,124.53,19.68,124.55,19.70,124.58,19.73,124.60,19.76,124.55,19.75,124.55,19.74,124.53,19.73,124.53,19.73,124.58,19.73,124.62,19.70,124.67,19.68,124.70,19.66,124.72,19.68,124.75,19.70,124.75,19.73,124.65,19.75,124.58,19.76,124.53,19.77,124.55,19.77,124.58,19.77,124.55,19.77,124.58
RZ_7139876_8774,0,15320,50,0,6,19.79,124.60,19.79,124.65,19.79,124.62,19.76,124.62,19.77,124.62,19.79,124.67,19.80,124.67,19.80,124.65,19.77,124.65,19.76,124.65,19.76,124.67,19.79,124.67,19.79,124.70,19.84,124.72,19.88,124.72,19.94,124.72,19.95,124.72,19.90,124.72,19.84,124.67,19.79,124.62,19.86,124.60,19.95,124.60,20.00,124.58,19.99,124.58,19.99,124.58,19.99,124.65,19.98,124.75,19.96,124.85,19.96,124.72,19.98,124.60,19.98,124.53,19.96,124.60,19.96,124.65,19.99,124.65,20.01,124.62,20.01,124.62,20.01,124.55,20.01,124.50,20.02,124.35,20.04,124.25,20.04,124.17,20.02,124.20,20.02,124.25,20.12,124.33,20.21,124.38,20.31,124.45,20.32,124.53,20.34,124.50,20.32,124.42,20.30,124.38
RZ_7139876_8775,0,15320,51,0,6,20.26,124.42,20.21,124.47,20.18,124.50,20.15,124.55,20.15,124.62,20.14,124.70,20.11,124.72,20.09,124.65,20.06,124.58,20.02,124.47,20.00,124.45,20.06,124.42,20.10,124.42,20.14,124.47,20.10,124.55,20.10,124.60,20.12,124.70,20.21,124.80,20.31,124.75,20.39,124.62,20.38,124.70,20.35,124.95,20.35,125.03,20.30,124.85,20.25,124.65,20.19,124.58,20.26,124.53,20.34,124.47,20.41,124.45,20.39,124.45,20.38,124.45,20.35,124.47,20.35,124.55,20.36,124.60,20.38,124.65,20.39,124.65,20.40,124.58,20.43,124.50,20.44,124.42,20.45,124.40,20.45,124.40,20.45,124.40,20.45,124.50,20.45,124.60,20.55,124.50,20.64,124.35,20.73,124.28,20.74,124.33,20.69,124.38,20.62,124.38,20.60,124.38
RZ_7139876_8776,0,15320,51,0,6,20.62,124.38,20.65,124.40,20.65,124.40,20.64,124.40,20.56,124.42,20.49,124.47,20.40,124.53,20.46,124.58,20.48,124.62,20.50,124.62,20.48,124.53,20.50,124.45,20.50,124.42,20.49,124.42,20.46,124.42,20.48,124.40,20.48,124.35,20.50,124.30,20.50,124.35,20.50,124.40,20.49,124.45,20.49,124.50,20.50,124.53,20.51,124.50,20.56,124.42,20.60,124.33,20.62,124.30,20.65,124.28,20.66,124.25,20.73,124.25,20.76,124.22,20.76,124.08,20.71,123.92,20.68,123.85,20.73,124.08,20.76,124.30,20.74,124.45,20.70,124.42,20.69,124.33,20.73,124.25,20.74,124.20,20.76,124.30,20.77,124.42,20.80,124.38,20.81,124.30,20.84,124.20,20.80,124.22,20.77,124.20,20.75,124.15,20.77,124.15,20.76,124.12
RZ_7139876_8777,0,15320,50,0,6,20.76,124.15,20.76,124.15,20.77,124.15,20.77,124.15,20.77,124.17,20.77,124.17,20.75,124.30,20.74,124.38,20.77,124.28,20.81,124.10,20.86,123.92,20.88,123.90,20.89,123.90,20.88,123.90,20.91,123.95,20.93,123.97,20.95,123.80,20.93,123.62,20.91,123.42,20.90,123.45,20.86,123.53,20.84,123.65,20.90,123.80,20.99,123.85,21.07,123.88,21.07,123.90,21.07,123.92,21.02,123.95,20.99,123.90,20.94,123.88,20.95,123.88,20.99,123.90,21.04,123.95,21.06,124.00,21.05,124.12,21.01,124.20,20.99,124.25,20.99,124.20,21.02,124.17,21.05,124.15,21.07,124.10,21.11,123.90,21.18,123.65,21.21,123.47,21.25,123.42,21.26,123.45,21.29,123.47,21.31,123.42,21.34,123.35,21.29,123.35
RZ_7139876_8778,0,15320,50,0,6,21.20,123.45,21.11,123.55,21.16,123.65,21.20,123.72,21.25,123.72,21.24,123.65,21.26,123.60,21.27,123.62,21.32,123.65,21.35,123.62,21.35,123.62,21.35,123.60,21.34,123.62,21.36,123.60,21.36,123.55,21.38,123.47,21.32,123.38,21.29,123.30,21.26,123.33,21.30,123.47,21.34,123.62,21.36,123.72,21.34,123.85,21.31,123.97,21.29,124.08,21.30,124.05,21.35,124.03,21.39,124.03,21.40,124.03,21.35,124.03,21.32,124.03,21.46,123.97,21.62,123.88,21.69,123.78,21.59,123.72,21.50,123.72,21.51,123.72,21.52,123.70,21.56,123.62,21.59,123.55,21.60,123.55,21.60,123.60,21.60,123.65,21.61,123.62,21.62,123.58,21.61,123.47,21.65,123.45,21.70,123.47,21.70,123.55,21.64,123.62
RZ_7139876_8779,0,15320,50,0,3,21.69,123.60,21.76,123.60,21.85,123.62,21.84,123.62,21.84,123.62,21.82,123.70,21.76,123.78,21.70,123.70,21.68,123.58,21.70,123.45,21.75,123.47,21.77,123.50,21.77,123.50,21.74,123.53,21.70,123.53,21.69,123.45,21.68,123.40,21.75,123.38,21.80,123.38,21.88,123.38,21.90,123.40,21.94,123.42,21.95,123.45,21.96,123.50,21.98,123.53,21.99,123.55,21.96,123.53,21.93,123.47,21.89,123.42,21.89,123.30,21.89,123.22,21.90,123.12,21.95,123.05,21.99,122.97,22.00,122.92,21.96,123.00,21.95,123.08,21.96,123.12,22.01,123.05,22.06,123.05,22.10,123.00,22.10,123.00,22.10,122.97,22.10,122.97,22.07,123.00,22.06,123.05,22.04,123.20,22.02,123.35,22.04,123.40,22.04,123.33
RZ_7139876_8780,0,15320,150,0,5,22.04,123.22,21.99,123.22,21.96,123.25,22.01,123.33,22.09,123.38,22.18,123.50,22.18,123.55,22.18,123.58,22.21,123.40,22.24,123.25,22.27,123.10,22.26,123.10,22.24,123.03,22.21,122.97,22.18,122.92,22.18,122.97,22.18,122.97,22.19,122.88,22.20,122.83,22.21,122.78,22.27,122.67,22.35,122.50,22.44,122.35,22.45,122.30,22.45,122.28,22.48,122.25,22.49,122.20,22.49,122.17,22.46,122.25,22.44,122.28,22.45,122.12,22.46,121.85,22.49,121.42,22.50,121.17,22.52,121.03,22.54,121.03,22.62,120.95,22.75,120.78,22.91,120.60,23.01,120.50,23.06,120.50,23.06,120.47,23.04,120.50,23.02,120.55,23.02,120.50,23.04,120.33,23.10,119.80,23.15,119.33,23.15,118.92,23.11,118.85,23.18,118.22,23.27,117.53,23.40,116.53,23.46,116.05,23.51,115.75,23.57,115.70,23.73,115.65,23.96,116.03,24.10,117.00,24.30,117.97,24.31,119.58,24.59,121.25,24.71,123.08,25.01,124.60,25.06,126.38,25.06,129.05,24.99,131.53,24.90,133.80,24.93,135.97,24.89,138.10,24.77,140.50,24.46,142.30,24.11,144.47,23.99,146.50,23.96,148.88,23.91,151.35,23.68,154.05,23.46,156.47,23.26,158.93,23.38,161.15,23.46,163.60,23.66,165.85,23.54,168.07,23.43,170.28,23.48,172.43,23.71,174.57,24.04,176.32,24.07,178.28,23.98,180.20,23.75,182.97,23.56,185.22,23.35,187.85,23.16,189.82,22.95,192.35,22.82,194.38,23.11,196.45,23.40,198.40,23.66,200.28,23.29,202.22,22.51,204.03,21.59,206.50,20.61,209.05,20.10,211.90,19.69,214.28,19.59,216.12,19.39,217.93,19.24,219.35,19.26,221.12,19.34,222.65,19.39,224.22,19.24,225.72,19.14,227.28,19.09,228.62,18.94,230.03,18.76,231.28,18.55,233.00,18.41,234.70,18.27,236.40,17.95,238.05,17.64,239.62,17.12,241.50,16.81,243.32,16.20,244.97,15.81,245.97,15.45,246.55,15.53,247.60,15.60,248.55,15.76,249.75,15.80,250.10,15.79,250.47,15.70,250.50,15.79,250.68,15.93,250.88,15.90,251.10,15.53,251.22,15.12,251.45,14.90,251.55,14.94,251.65,14.97,251.62,14.90,251.32,14.80,251.03,14.41,250.80,14.59,250.88,14.75,250.95,15.15,250.82,15.14,250.65,15.30,250.25,15.50,250.00,15.64,249.78,15.56,249.53
RZ_7139876_8781,0,15320,49,0,5,15.46,248.82,15.49,248.00,15.61,247.30,15.80,246.57,15.86,245.97,15.85,245.15,15.84,244.40,16.05,243.32,16.35,241.95,16.80,240.62,17.07,239.60,17.35,238.28,17.77,236.93,18.15,235.05,18.50,233.38,18.75,231.60,19.02,230.32,19.24,229.82,19.24,229.82,20.60,220.15,20.60,220.15,20.64,219.65,20.61,218.70,20.62,217.12,20.64,215.78,20.77,214.12,20.66,212.68,20.55,210.95,20.18,209.72,20.07,207.90,20.07,206.47,20.39,204.15,20.76,202.25,21.23,199.97,21.65,197.95,22.11,196.28,22.49,194.28,22.77,193.00,22.94,191.40,22.93,190.05,22.93,188.88,22.96,187.40,22.84,185.90,22.71,184.40,22.48,182.85,22.46,181.40,22.49,179.47,22.60,178.03
RZ_7139876_8782,0,15320,50,0,5,22.76,176.60,22.99,175.40,23.25,173.70,23.49,172.03,23.62,170.38,23.73,168.90,23.73,167.75,23.73,166.35,23.61,165.68,23.54,164.50,23.35,163.28,23.18,161.78,23.06,160.28,23.11,158.95,23.31,157.25,23.45,156.05,23.43,154.82,23.32,153.85,23.26,152.47,23.31,151.43,23.38,150.20,23.48,149.10,23.66,147.93,23.88,146.90,24.05,146.10,24.23,144.93,24.51,143.95,24.75,142.85,24.86,142.32,24.89,141.22,24.90,140.43,24.96,139.62,25.00,139.10,25.06,138.43,25.21,137.60,25.36,136.90,25.48,136.20,25.49,135.65,25.51,135.07,25.59,134.50,25.66,133.93,25.74,133.20,25.79,132.55,25.88,131.72,25.96,131.15,26.04,130.72,26.11,130.10,26.19,129.45,26.27,128.72,26.32,128.18
RZ_7139876_8783,0,15320,50,0,5,26.35,127.92,26.38,127.53,26.43,127.10,26.48,126.67,26.50,126.40,26.55,126.20,26.64,125.97,26.75,125.72,26.75,125.55,26.70,125.40,26.79,125.15,26.94,124.72,27.09,124.33,27.10,124.15,27.10,124.22,27.10,124.30,27.15,123.97,27.20,123.58,27.23,123.55,27.24,123.92,27.26,124.08,27.26,123.85,27.24,123.55,27.20,123.50,27.27,123.30,27.34,123.15,27.34,123.40,27.31,123.80,27.31,124.17,27.34,124.17,27.29,124.15,27.21,124.40,27.27,124.67,27.41,124.67,27.51,124.40,27.39,124.12,27.24,124.12,27.14,124.28,27.12,124.55,27.07,125.20,27.10,125.70,27.15,126.08,27.21,126.17,27.21,126.28,27.23,126.20,27.20,126.00,27.15,126.20,27.07,126.53,27.06,126.78,27.06,126.67
RZ_7139876_8784,0,15320,49,0,5,27.16,126.67,27.25,126.75,27.34,126.80,27.35,126.67,27.36,126.55,27.27,126.42,27.16,126.40,26.99,126.70,26.93,127.03,26.98,127.30,27.09,127.28,27.21,127.17,27.21,127.12,27.23,127.00,27.24,126.92,27.26,126.70,27.30,126.58,27.31,126.53,27.31,126.70,27.24,127.03,27.16,127.28,27.15,127.47,27.19,127.72,27.19,127.95,27.15,128.07,27.12,128.00,27.11,127.95,27.10,127.97,27.16,127.95,27.25,127.88,27.31,127.83,27.29,127.83,27.26,127.90,27.25,127.78,27.26,127.62,27.29,127.47,27.27,127.50,27.24,127.50,27.20,127.50,27.18,127.47,27.19,127.47,27.19,127.60,27.18,127.95,27.15,128.30,27.06,128.47,26.99,128.45,26.91,128.43,26.91,128.40,27.00,128.35
RZ_7139876_8785,0,15320,50,0,5,27.14,128.38,27.26,128.43,27.26,128.55,27.23,128.57,27.19,128.57,27.16,128.47,27.15,128.38,27.14,128.30,27.16,128.28,27.16,128.28,27.16,128.18,27.21,128.07,27.29,127.97,27.26,127.97,27.19,127.92,27.14,127.88,27.19,127.83,27.23,127.83,27.23,128.05,27.26,128.20,27.29,128.38,27.31,128.30,27.23,128.32,27.14,128.32,27.12,128.20,27.24,128.12,27.35,128.10,27.40,128.25,27.38,128.38,27.35,128.47,27.34,128.57,27.39,128.60,27.46,128.60,27.43,128.62,27.32,128.62,27.21,128.68,27.24,128.70,27.30,128.72,27.34,128.72,27.36,128.80,27.31,128.85,27.30,128.60,27.36,128.30,27.44,128.35,27.49,128.70,27.46,128.97,27.43,128.90,27.38,128.82,27.30,128.80,27.38,128.75
RZ_7139876_8786,0,15320,51,0,5,27.44,129.00,27.43,129.25,27.35,129.35,27.27,129.18,27.29,128.97,27.29,128.95,27.29,128.93,27.30,128.93,27.27,128.93,27.25,129.00,27.23,129.07,27.21,129.15,27.20,129.20,27.27,129.25,27.35,129.38,27.45,129.47,27.46,129.57,27.49,129.55,27.54,129.18,27.45,128.80,27.35,128.53,27.21,128.60,27.21,128.57,27.19,128.47,27.16,128.38,27.15,128.45,27.18,128.60,27.23,128.75,27.26,128.80,27.31,128.72,27.35,128.43,27.38,128.12,27.35,128.25,27.29,128.60,27.25,128.82,27.25,128.57,27.31,128.15,27.31,127.85,27.30,127.65,27.25,127.62,27.20,127.72,27.16,127.78,27.16,127.85,27.16,127.80,27.16,127.80,27.16,127.92,27.14,127.97,27.11,128.00,27.11,127.72,27.12,127.53,27.15,127.30
RZ_7139876_8787,0,15320,50,0,5,27.23,127.20,27.31,127.17,27.39,127.30,27.40,127.28,27.40,127.22,27.40,127.15,27.39,127.35,27.36,127.60,27.36,127.80,27.38,127.92,27.39,127.95,27.39,127.97,27.43,128.00,27.45,128.07,27.49,128.12,27.50,128.03,27.45,127.92,27.40,127.72,27.27,127.65,27.24,127.60,27.19,127.70,27.18,127.83,27.18,127.92,27.18,127.97,27.18,127.97,27.19,128.05,27.23,128.12,27.26,128.22,27.29,128.28,27.30,128.32,27.31,128.28,27.31,128.20,27.34,127.90,27.35,127.67,27.40,127.47,27.43,127.47,27.45,127.50,27.46,127.62,27.46,127.70,27.45,127.75,27.45,127.78,27.45,127.83,27.46,127.75,27.48,127.62,27.51,127.50,27.56,127.50,27.61,127.33,27.64,127.17,27.57,127.22,27.50,127.42
RZ_7139876_8788,0,15320,50,0,5,27.43,127.65,27.43,127.55,27.44,127.38,27.46,127.20,27.49,127.17,27.48,127.33,27.45,127.60,27.50,127.83,27.56,127.92,27.65,127.95,27.69,127.80,27.74,127.65,27.75,127.47,27.73,127.38,27.70,127.30,27.69,127.28,27.70,127.28,27.62,127.33,27.52,127.33,27.44,127.30,27.46,127.28,27.55,127.17,27.65,127.08,27.74,127.10,27.71,127.45,27.68,127.80,27.64,128.10,27.59,128.20,27.57,128.00,27.56,127.70,27.57,127.42,27.55,127.47,27.56,127.58,27.61,127.62,27.66,127.62,27.71,127.53,27.75,127.42,27.79,127.33,27.80,127.25,27.80,127.15,27.76,127.20,27.74,127.30,27.71,127.45,27.70,127.45,27.68,127.45,27.65,127.45,27.71,127.42,27.79,127.40,27.90,127.28,27.94,127.20
RZ_7139876_8789,0,15320,50,0,5,27.91,127.22,27.85,127.33,27.75,127.58,27.71,127.72,27.69,127.85,27.75,127.78,27.80,127.60,27.85,127.28,27.84,127.03,27.84,126.90,27.82,126.92,27.81,126.97,27.86,127.17,27.91,127.35,27.88,127.55,27.79,127.58,27.70,127.60,27.71,127.60,27.74,127.53,27.76,127.45,27.77,127.35,27.77,127.33,27.77,127.25,27.79,127.20,27.79,127.17,27.76,127.22,27.73,127.35,27.76,127.40,27.82,127.45,27.93,127.40,27.98,127.35,28.01,127.35,28.05,127.38,28.07,127.42,28.11,127.45,28.04,127.50,27.96,127.53,28.00,127.45,28.11,127.35,28.19,127.25,28.18,127.28,28.15,127.35,28.12,127.45,28.09,127.58,28.14,127.50,28.23,127.38,28.29,127.25,28.25,127.30,28.21,127.35,28.20,127.42
RZ_7139876_8790,0,15320,49,0,5,28.14,127.45,28.10,127.40,28.07,127.33,28.09,127.22,28.10,127.12,28.15,127.12,28.19,127.22,28.23,127.40,28.26,127.58,28.32,127.55,28.38,127.38,28.35,127.22,28.35,127.12,28.34,127.30,28.29,127.47,28.21,127.70,28.16,127.75,28.18,127.83,28.24,127.83,28.32,127.83,28.39,127.80,28.44,127.70,28.46,127.60,28.45,127.65,28.40,127.83,28.35,128.00,28.32,128.03,28.31,128.03,28.31,127.95,28.32,127.85,28.34,127.83,28.34,127.88,28.34,127.97,28.36,128.00,28.40,127.90,28.45,127.70,28.46,127.50,28.45,127.42,28.43,127.33,28.41,127.22,28.46,127.10,28.50,127.05,28.45,127.00,28.38,126.95,28.38,126.90,28.41,127.28,28.44,127.70,28.40,128.10,28.38,128.10
RZ_7139876_8791,0,15320,50,0,5,28.35,128.07,28.31,128.10,28.30,128.07,28.31,127.95,28.35,127.83,28.39,127.83,28.43,127.97,28.50,127.80,28.59,127.53,28.62,127.45,28.55,127.60,28.49,127.78,28.41,127.75,28.36,127.90,28.32,128.05,28.27,128.18,28.25,128.15,28.36,128.03,28.49,127.95,28.62,127.85,28.64,127.78,28.69,127.75,28.71,127.75,28.69,127.72,28.65,127.72,28.61,127.62,28.60,127.55,28.61,127.45,28.61,127.40,28.59,127.70,28.56,128.05,28.52,128.30,28.51,128.20,28.49,128.10,28.49,128.15,28.51,128.15,28.54,128.12,28.57,128.03,28.61,128.00,28.68,128.03,28.71,128.10,28.71,128.38,28.69,128.57,28.70,128.75,28.75,128.75,28.75,128.60,28.71,128.47,28.70,128.35,28.70,128.38,28.74,128.32
RZ_7139876_8792,0,15320,50,0,5,28.75,128.28,28.77,128.20,28.79,128.18,28.79,128.18,28.76,128.50,28.75,128.85,28.73,129.15,28.73,129.12,28.74,129.07,28.74,129.03,28.74,129.00,28.76,129.00,28.81,128.97,28.85,128.97,28.82,129.00,28.82,129.03,28.81,129.05,28.81,128.97,28.80,128.95,28.79,128.95,28.80,128.95,28.82,128.95,28.85,128.95,28.88,129.05,28.86,129.25,28.84,129.47,28.81,129.62,28.81,129.60,28.82,129.53,28.85,129.47,28.85,129.47,28.86,129.40,28.89,129.25,28.91,129.12,28.91,129.12,28.91,129.20,28.86,129.28,28.81,129.32,28.86,129.38,28.95,129.43,29.05,129.40,29.06,129.30,29.00,129.20,28.95,129.15,28.89,129.28,28.89,129.38,28.88,129.43,28.89,129.18,28.93,128.95,28.94,128.93
RZ_7139876_8793,0,15320,51,0,5,28.93,129.12,28.89,129.35,28.88,129.43,28.88,129.50,28.88,129.60,28.89,129.62,28.90,129.65,28.93,129.68,28.95,129.62,28.95,129.65,28.95,129.65,28.89,129.72,28.84,129.75,28.82,129.53,28.86,129.28,28.90,129.18,28.89,129.32,28.82,129.38,28.77,129.28,28.77,129.15,28.82,129.12,28.86,129.20,28.85,129.40,28.82,129.57,28.80,129.68,28.88,129.72,29.01,129.85,29.15,129.95,29.16,130.07,29.15,129.90,29.14,129.70,29.07,129.68,28.99,129.82,28.95,129.78,29.04,129.53,29.11,129.30,29.12,129.45,29.12,129.75,29.12,130.03,29.06,130.22,28.99,130.32,28.90,130.38,28.89,130.32,28.89,130.28,28.91,130.25,28.93,130.20,28.93,130.10,28.96,130.00,29.00,129.93,29.04,129.95,29.05,129.97
RZ_7139876_8794,0,15320,351,0,2,29.06,130.03,29.10,130.05,29.11,130.12,29.12,130.18,29.12,130.12,29.12,130.07,29.19,130.03,29.25,130.03,29.35,130.00,29.40,129.93,29.32,129.85,29.20,129.88,29.06,130.03,29.05,130.15,29.02,130.30,29.02,130.40,29.01,130.47,29.01,130.43,29.09,130.38,29.19,130.32,29.29,130.30,29.30,130.28,29.32,130.28,29.34,130.28,29.35,130.18,29.36,130.07,29.38,129.90,29.38,129.82,29.40,129.75,29.43,129.82,29.45,129.90,29.34,129.97,29.21,130.03,29.10,130.07,29.16,130.07,29.26,130.03,29.34,130.10,29.32,130.22,29.31,130.32,29.32,130.28,29.32,130.28,29.27,130.38,29.24,130.38,29.25,130.32,29.34,130.22,29.41,130.18,29.38,130.10,29.30,130.05,29.32,130.05,29.43,130.07,29.46,130.12,29.40,130.20,29.32,130.28,29.32,130.30,29.35,130.28,29.38,130.10,29.39,129.93,29.40,129.88,29.32,129.97,29.26,130.07,29.18,130.15,29.15,130.18,29.18,130.22,29.24,130.22,29.31,130.30,29.35,130.43,29.38,130.53,29.38,130.50,29.35,130.32,29.34,130.15,29.38,130.10,29.39,130.10,29.38,130.07,29.36,130.07,29.41,130.05,29.49,129.93,29.56,129.80,29.56,129.68,29.52,129.65,29.49,129.80,29.45,129.97,29.49,130.15,29.51,130.20,29.54,130.25,29.54,130.12,29.60,129.93,29.66,129.72,29.69,129.70,29.62,129.75,29.57,129.78,29.54,129.90,29.49,130.03,29.44,130.12,29.39,130.22,29.38,130.28,29.36,130.32,29.39,130.30,29.44,130.05,29.49,129.85,29.50,129.72,29.51,129.80,29.52,129.85,29.49,129.93,29.43,130.03,29.38,130.07,29.39,130.00,29.36,129.93,29.34,129.90,29.32,129.88,29.34,129.88,29.34,129.90,29.45,129.93,29.54,130.07,29.52,130.20,29.43,130.07,29.36,129.70,29.41,129.35,29.43,129.53,29.40,129.85,29.44,129.93,29.50,129.68,29.51,129.43,29.48,129.45,29.43,129.47,29.43,129.50,29.43,129.50,29.43,129.53,29.43,129.53,29.41,129.55,29.40,129.57,29.39,129.60,29.43,129.62,29.44,129.72,29.48,129.80,29.50,129.88,29.56,129.80,29.64,129.78,29.70,129.88,29.70,129.97,29.66,130.05,29.60,129.75,29.55,129.50,29.52,129.28,29.52,129.28,29.52,129.30,29.49,129.38,29.46,129.45,29.46,129.53,29.49,129.65,29.49,129.75,29.45,129.80,29.45,129.82,29.49,129.85,29.51,129.90,29.56,129.90,29.61,129.72,29.61,129.53,29.57,129.32,29.57,129.40,29.64,129.47,29.66,129.57,29.65,129.53,29.64,129.47,29.68,129.57,29.71,129.75,29.77,129.95,29.81,130.00,29.81,130.05,29.77,130.07,29.74,130.10,29.69,129.88,29.62,129.65,29.60,129.38,29.64,129.32,29.69,129.30,29.69,129.35,29.68,129.60,29.65,129.82,29.62,130.07,29.59,130.12,29.55,130.18,29.61,130.15,29.73,130.05,29.82,129.95,29.81,129.85,29.79,129.85,29.77,129.80,29.79,129.70,29.80,129.60,29.85,129.55,29.89,129.55,29.86,129.68,29.77,129.93,29.68,130.20,29.73,130.35,29.80,130.25,29.86,130.12,29.86,130.03,29.85,130.03,29.84,130.12,29.84,130.20,29.82,130.25,29.80,130.22,29.75,130.20,29.71,130.20,29.69,130.20,29.75,130.15,29.82,130.07,29.85,129.97,29.81,129.90,29.75,129.88,29.73,129.82,29.71,129.85,29.73,129.85,29.80,129.85,29.85,129.85,29.88,129.82,29.85,129.82,29.82,129.88,29.75,129.95,29.65,130.05,29.59,130.10,29.61,130.30,29.69,130.50,29.76,130.55,29.82,130.38,29.82,130.22,29.82,130.25,29.84,130.25,29.85,130.20,29.84,130.22,29.82,130.30,29.85,130.05,29.90,129.75,29.96,129.18,29.99,128.90,30.02,128.38,30.18,127.78,30.35,127.00,30.60,125.85,30.76,124.60,30.95,123.25,31.10,121.60,31.21,120.00,31.27,118.38,31.29,117.20,31.36,115.75,31.40,114.55,31.39,113.58,31.29,112.53,31.25,111.38,31.16,110.35,31.09,109.45,31.05,108.12,31.14,106.62,31.10,105.70,31.06,104.75,30.95,103.88,30.96,102.97,30.95,102.38,30.99,101.60,31.00,100.42,31.02,99.45,31.10,98.38,31.15,97.53,31.11,96.83,31.06,96.20,31.05,95.72,31.12,94.78,31.18,94.38,31.23,93.97,31.24,93.45,31.21,92.88,31.11,92.30,31.00,92.15,30.91,91.97,30.96,91.83,31.02,91.83,31.12,91.30,31.18,90.75,31.14,90.35,31.06,90.47,30.99,90.65,30.94,90.72,30.90,90.78,30.84,90.80,30.80,90.75,30.76,90.72,30.71,90.70,30.65,90.72,30.59,90.75,30.57,90.83,30.60,90.90,30.62,90.95,30.65,90.90,30.68,90.95,30.69,91.00,30.70,91.10,30.71,91.10,30.70,91.05,30.68,90.97,30.64,90.95,30.57,90.95,30.51,91.10,30.52,91.22,30.59,91.38,30.65,91.35,30.62,91.17,30.60,91.00,30.57,90.92,30.54,90.92,30.51,90.95,30.49,91.10,30.50,91.25,30.51,91.45,30.54,91.50,30.56,91.55,30.60,91.65,30.61,91.75,30.61,91.88,30.64,91.90,30.66,92.00,30.71,92.12,30.71,92.28,30.70,92.47,30.66,92.65,30.61,92.95,30.60,93.10,30.57,93.25,30.55,93.17,30.52,93.12,30.51,93.12,30.51,93.17,30.51,93.22,30.48,93.33,30.44,93.35,30.43,93.40,30.46,93.38,30.50,93.45,30.52,93.67,30.52,93.85,30.52,94.00,30.54,94.03,30.51,93.95,30.49,93.88,30.45,93.80,30.44,93.85,30.43,93.92,30.44,94.05,30.45,94.12,30.46,94.17
RZ_7139876_8795,0,15320,49,0,2,30.46,94.22,30.49,94.28,30.51,94.33,30.52,94.45,30.51,94.58,30.51,94.50,30.54,94.35,30.59,94.12,30.64,94.03,30.68,93.92,30.66,94.15,30.65,94.42,30.60,94.65,30.56,94.62,30.54,94.62,30.56,94.67,30.62,94.70,30.68,94.75,30.68,94.70,30.64,94.67,30.61,94.65,30.64,94.65,30.65,94.62,30.65,94.60,30.64,94.60,30.64,94.60,30.65,94.60,30.66,94.62,30.64,94.65,30.57,94.67,30.50,94.70,30.49,94.65,30.51,94.67,30.60,94.70,30.68,94.78,30.73,94.78,30.73,94.72,30.73,94.67,30.73,94.62,30.74,94.55,30.76,94.47,30.77,94.35,30.79,94.28,30.79,94.40,30.73,94.60,30.60,94.80,30.50,94.78,30.51,94.80,30.59,94.83
RZ_7139876_8796,0,15320,50,0,2,30.65,94.72,30.65,94.58,30.66,94.58,30.69,94.70,30.71,94.85,30.73,94.97,30.74,95.10,30.73,95.25,30.73,95.17,30.76,95.05,30.80,94.95,30.81,94.95,30.81,94.95,30.81,94.95,30.80,94.92,30.80,94.92,30.79,94.97,30.75,95.08,30.71,95.12,30.70,95.12,30.71,95.05,30.77,95.05,30.82,95.05,30.88,95.05,30.86,95.10,30.85,95.17,30.84,95.28,30.82,95.28,30.81,95.17,30.82,95.03,30.82,94.95,30.82,94.90,30.82,94.90,30.82,94.83,30.82,94.78,30.84,94.88,30.86,95.00,30.91,94.95,30.94,94.75,30.93,94.58,30.89,94.60,30.84,94.62,30.81,94.70,30.80,94.75,30.81,94.78,30.81,94.78,30.82,94.72,30.84,94.70,30.85,94.65,30.85,94.62
RZ_7139876_8797,0,15320,50,0,2,30.85,94.60,30.77,94.58,30.70,94.65,30.76,94.72,30.91,94.67,31.04,94.58,31.00,94.45,30.94,94.42,30.90,94.40,30.89,94.40,30.86,94.50,30.82,94.62,30.80,94.67,30.80,94.55,30.81,94.42,30.82,94.38,30.84,94.40,30.88,94.47,30.90,94.60,30.94,94.70,30.96,94.75,30.96,94.70,30.91,94.67,30.86,94.67,30.88,94.72,30.90,94.75,30.93,94.72,30.93,94.70,30.95,94.70,30.94,94.75,30.93,94.85,30.96,94.90,31.04,94.92,31.14,94.95,31.20,94.92,31.26,94.85,31.23,94.75,31.15,94.65,31.11,94.58,31.15,94.53,31.20,94.53,31.19,94.45,31.16,94.40,31.12,94.50,31.14,94.65,31.15,94.80,31.15,94.80,31.12,94.78,31.11,94.70,31.06,94.62
RZ_7139876_8798,0,15320,50,0,2,31.00,94.58,30.96,94.55,31.01,94.53,31.07,94.55,31.12,94.60,31.12,94.65,31.12,94.65,31.15,94.62,31.18,94.60,31.20,94.58,31.18,94.53,31.15,94.50,31.14,94.50,31.15,94.53,31.15,94.55,31.18,94.47,31.15,94.35,31.10,94.30,31.06,94.38,31.06,94.45,31.07,94.45,31.09,94.40,31.11,94.38,31.11,94.30,31.09,94.28,31.15,94.25,31.24,94.28,31.32,94.30,31.34,94.45,31.38,94.55,31.41,94.62,31.35,94.65,31.26,94.67,31.23,94.67,31.27,94.58,31.32,94.40,31.27,94.28,31.24,94.12,31.20,94.05,31.20,94.05,31.19,94.08,31.21,94.10,31.25,94.10,31.38,94.12,31.45,94.17,31.54,94.20,31.52,94.17,31.52,94.20,31.52,94.28,31.54,94.33
RZ_7139876_8799,0,15320,50,0,2,31.54,94.40,31.52,94.42,31.50,94.40,31.45,94.35,31.41,94.30,31.39,94.25,31.44,94.25,31.49,94.30,31.50,94.50,31.46,94.65,31.44,94.78,31.45,94.80,31.46,94.60,31.49,94.30,31.51,94.00,31.51,93.95,31.52,93.95,31.54,94.00,31.55,94.05,31.54,94.10,31.54,94.10,31.52,94.08,31.52,94.12,31.55,94.17,31.56,94.20,31.57,94.20,31.60,94.20,31.65,94.20,31.70,94.22,31.73,94.25,31.71,94.25,31.71,94.20,31.69,94.15,31.68,94.08,31.66,94.05,31.71,94.05,31.76,94.05,31.80,94.05,31.79,94.03,31.76,94.03,31.70,94.03,31.61,94.05,31.55,94.12,31.56,94.20,31.57,94.25,31.61,94.22,31.65,94.17,31.68,94.12,31.69,94.10,31.69,94.10
RZ_7139876_8800,0,15320,50,0,2,31.64,94.17,31.57,94.25,31.51,94.35,31.60,94.40,31.70,94.38,31.80,94.25,31.76,94.12,31.75,94.08,31.74,94.15,31.79,94.17,31.81,94.12,31.70,94.03,31.55,93.92,31.45,93.90,31.51,93.88,31.56,93.88,31.59,93.83,31.65,93.80,31.71,93.72,31.73,93.70,31.70,93.70,31.68,93.75,31.66,93.83,31.64,93.83,31.61,93.72,31.59,93.65,31.61,93.55,31.64,93.45,31.66,93.33,31.68,93.28,31.68,93.25,31.68,93.25,31.66,93.35,31.64,93.42,31.62,93.47,31.62,93.55,31.64,93.72,31.65,93.88,31.66,93.92,31.64,93.90,31.61,93.85,31.68,93.83,31.75,93.80,31.82,93.78,31.82,93.75,31.81,93.70,31.82,93.67,31.82,93.70,31.82,93.78,31.79,93.83
RZ_7139876_8801,0,15320,50,0,2,31.75,93.88,31.73,93.85,31.73,93.95,31.73,94.08,31.74,93.97,31.79,93.75,31.85,93.50,31.88,93.47,31.86,93.60,31.82,93.75,31.82,93.80,31.81,93.70,31.81,93.62,31.80,93.62,31.80,93.72,31.85,93.80,31.89,93.97,31.91,94.08,31.91,94.08,31.91,93.95,31.94,93.80,31.96,93.70,31.91,93.62,31.84,93.55,31.77,93.58,31.76,93.65,31.81,93.67,31.86,93.65,31.93,93.60,31.90,93.58,31.86,93.55,31.85,93.30,31.85,93.05,31.86,92.88,31.85,92.90,31.76,92.92,31.69,92.85,31.70,92.88,31.80,93.03,31.89,93.17,31.86,93.35,31.88,93.45,31.89,93.60,31.91,93.67,31.91,93.65,31.93,93.55,31.94,93.40,31.94,93.35,31.94,93.33,31.96,93.42
RZ_7139876_8802,0,15320,50,0,2,31.99,93.53,32.01,93.58,32.04,93.60,32.06,93.60,32.08,93.62,32.08,93.62,32.08,93.62,32.06,93.62,32.06,93.62,32.06,93.62,32.08,93.53,32.09,93.45,32.08,93.45,32.08,93.65,32.06,93.78,32.06,93.97,32.06,94.12,32.08,94.22,32.11,94.10,32.16,94.00,32.21,93.92,32.25,93.95,32.19,93.97,32.11,94.00,32.09,94.00,32.16,94.00,32.23,93.90,32.21,93.80,32.20,93.67,32.20,93.70,32.20,93.72,32.21,93.70,32.21,93.67,32.23,93.62,32.20,93.60,32.16,93.62,32.15,93.67,32.20,93.60,32.26,93.47,32.31,93.33,32.31,93.47,32.31,93.70,32.33,93.85,32.35,93.78,32.33,93.72,32.30,93.65,32.25,93.60,32.20,93.58,32.10,93.65,32.01,93.67
RZ_7139876_8803,0,15320,50,0,2,31.89,93.75,31.74,93.78,31.44,93.78,31.19,93.70,30.77,93.62,30.32,93.72,29.76,93.85,29.21,94.17,28.79,94.38,28.29,94.55,27.93,94.53,27.43,94.50,27.04,94.50,26.60,94.55,26.35,94.58,26.12,94.60,26.01,94.65,25.94,94.67,25.93,94.72,25.89,94.85,25.80,94.97,25.76,94.83,25.71,94.58,25.70,94.28,25.68,94.20,25.66,94.33,25.68,94.50,25.73,94.62,25.79,94.50,25.81,94.38,25.79,94.20,25.76,94.12,25.77,94.08,25.84,94.03,25.85,93.95,25.85,93.85,25.80,93.85,25.79,93.88,25.82,93.88,25.82,93.83,25.82,93.80,25.79,93.83,25.79,93.85,25.79,93.97,25.80,94.12,25.85,94.25,25.91,94.25,25.90,94.25,25.91,94.22,25.93,94.20
RZ_7139876_8804,0,15320,49,0,2,25.90,94.15,25.84,93.97,25.85,93.83,25.91,93.90,25.95,94.08,25.91,94.20,25.91,94.12,25.95,93.95,26.01,93.88,26.06,93.83,26.12,93.78,26.16,93.70,26.18,93.90,26.12,94.15,26.12,94.28,26.15,94.15,26.19,94.00,26.20,93.97,26.19,93.95,26.16,93.97,26.12,94.00,26.18,94.00,26.25,94.08,26.30,94.22,26.27,94.35,26.24,94.40,26.20,94.22,26.18,94.03,26.18,93.80,26.19,93.78,26.19,93.88,26.24,93.97,26.25,94.05,26.24,93.95,26.19,93.85,26.19,93.97,26.23,94.12,26.26,94.12,26.31,94.00,26.38,93.88,26.41,94.03,26.40,94.17,26.38,94.33,26.40,94.08,26.43,93.83,26.40,93.95,26.38,94.30,26.38,94.65,26.44,94.42
RZ_7139876_8805,0,15320,50,0,2,26.51,94.15,26.57,93.97,26.61,94.08,26.65,93.90,26.65,93.62,26.62,93.58,26.62,93.80,26.61,94.12,26.64,94.22,26.65,94.45,26.68,94.58,26.71,94.40,26.70,94.15,26.68,93.90,26.65,93.92,26.66,93.97,26.66,93.95,26.64,93.92,26.68,93.95,26.74,94.03,26.79,94.08,26.76,94.10,26.75,94.15,26.75,94.20,26.75,94.28,26.75,94.33,26.75,94.38,26.77,94.35,26.82,94.17,26.82,94.00,26.80,93.92,26.75,94.00,26.74,94.10,26.75,94.12,26.80,94.22,26.82,94.33,26.86,94.22,26.88,93.95,26.91,93.83,26.93,93.97,26.91,94.15,26.90,94.15,26.93,94.10,26.98,93.83,27.04,93.62,27.09,93.45,27.11,93.53,27.07,93.62,27.05,93.65,27.09,93.67
RZ_7139876_8806,0,15320,51,0,2,27.18,93.78,27.23,93.83,27.18,93.85,27.15,93.78,27.15,93.75,27.16,93.70,27.16,93.67,27.18,93.70,27.19,93.70,27.21,93.70,27.25,93.70,27.29,93.65,27.30,93.60,27.31,93.58,27.32,93.60,27.31,93.67,27.27,93.72,27.32,93.78,27.41,93.85,27.49,93.92,27.50,93.85,27.50,93.72,27.51,93.62,27.51,93.62,27.54,93.65,27.55,93.70,27.57,93.78,27.59,93.85,27.59,93.85,27.61,93.83,27.61,93.80,27.57,93.85,27.51,93.95,27.54,94.08,27.62,94.20,27.71,94.08,27.71,93.88,27.71,93.70,27.70,93.70,27.71,93.67,27.71,93.65,27.73,93.70,27.71,93.72,27.70,93.78,27.70,93.78,27.74,93.72,27.76,93.65,27.79,93.62,27.79,93.67,27.81,93.80,27.84,93.90
RZ_7139876_8807,0,15320,50,0,2,27.85,93.90,27.86,93.88,27.89,93.83,27.89,93.83,27.89,93.83,27.90,93.83,27.96,93.65,28.02,93.47,28.06,93.35,28.05,93.42,28.04,93.55,28.02,93.62,28.02,93.62,28.01,93.55,28.00,93.50,28.02,93.50,28.07,93.55,28.14,93.60,28.11,93.65,28.07,93.60,28.05,93.53,28.06,93.53,28.05,93.62,28.04,93.72,28.04,93.65,28.07,93.55,28.15,93.45,28.21,93.47,28.25,93.53,28.26,93.55,28.24,93.55,28.21,93.53,28.23,93.50,28.30,93.47,28.38,93.45,28.34,93.50,28.27,93.53,28.26,93.55,28.34,93.47,28.36,93.42,28.31,93.42,28.34,93.53,28.39,93.62,28.45,93.67,28.45,93.70,28.46,93.70,28.48,93.70,28.52,93.72,28.56,93.80,28.61,93.85
RZ_7139876_8808,0,15320,50,0,2,28.57,93.90,28.55,93.90,28.54,93.80,28.61,93.65,28.68,93.47,28.73,93.40,28.71,93.45,28.70,93.58,28.60,93.67,28.51,93.72,28.44,93.70,28.49,93.72,28.55,93.75,28.60,93.67,28.60,93.60,28.59,93.62,28.61,93.75,28.65,93.78,28.70,93.70,28.68,93.58,28.64,93.55,28.69,93.47,28.77,93.45,28.86,93.42,28.86,93.42,28.84,93.47,28.82,93.55,28.82,93.60,28.80,93.65,28.79,93.70,28.77,93.75,28.79,93.83,28.75,93.88,28.70,93.97,28.65,94.03,28.66,94.03,28.68,93.85,28.70,93.67,28.71,93.55,28.71,93.53,28.71,93.53,28.73,93.53,28.75,93.60,28.81,93.65,28.88,93.67,28.93,93.62,28.94,93.42,28.95,93.25,28.96,93.10,28.96,93.08
RZ_7139876_8809,0,15320,50,0,2,28.96,93.08,28.99,93.12,29.07,93.20,29.15,93.30,29.14,93.40,29.07,93.30,29.00,93.15,29.00,92.95,29.10,92.88,29.20,93.05,29.31,93.30,29.32,93.58,29.35,93.65,29.30,93.62,29.23,93.58,29.15,93.50,29.15,93.53,29.15,93.53,29.15,93.53,29.15,93.58,29.27,93.60,29.40,93.60,29.48,93.58,29.41,93.50,29.38,93.50,29.41,93.47,29.43,93.50,29.39,93.50,29.38,93.40,29.38,93.33,29.39,93.30,29.38,93.40,29.39,93.40,29.40,93.42,29.40,93.45,29.41,93.40,29.43,93.30,29.45,93.20,29.54,93.20,29.60,93.22,29.59,93.30,29.50,93.33,29.48,93.30,29.54,93.22,29.61,93.12,29.61,93.10,29.60,93.12,29.62,93.22,29.65,93.25,29.69,93.22
RZ_7139876_8810,0,15320,49,0,2,29.77,93.10,29.93,93.03,30.11,92.95,30.24,92.95,30.46,92.70,30.65,92.42,30.94,92.03,31.11,91.47,31.30,90.92,31.41,90.25,31.60,89.95,31.85,89.58,32.06,89.35,32.19,89.08,32.30,88.85,32.41,88.62,32.50,88.45,32.52,88.28,32.48,88.08,32.41,87.92,32.44,87.75,32.52,87.75,32.60,87.72,32.65,87.70,32.70,87.70,32.66,87.70,32.58,87.67,32.56,87.60,32.64,87.50,32.73,87.42,32.74,87.38,32.75,87.38,32.76,87.35,32.76,87.40,32.79,87.45,32.81,87.53,32.84,87.50,32.83,87.28,32.84,87.08,32.86,86.85,32.88,86.80,32.85,86.80,32.81,86.97,32.79,87.12,32.79,87.12,32.79,87.10,32.83,87.10,32.89,87.25,32.94,87.28
RZ_7139876_8811,0,15320,50,0,2,32.96,87.25,32.95,87.22,32.95,87.20,32.98,87.20,33.01,87.22,33.05,87.20,33.08,87.17,33.06,87.15,33.05,87.15,33.05,87.15,33.05,87.22,33.05,87.28,33.06,87.22,33.08,87.12,33.08,87.05,33.06,87.08,33.05,87.08,33.09,87.05,33.14,87.03,33.12,87.08,33.09,87.12,33.04,87.17,33.04,87.17,33.06,87.17,33.10,87.17,33.14,87.12,33.15,87.05,33.16,86.97,33.15,86.97,33.14,87.00,33.12,87.03,33.21,87.03,33.31,87.05,33.30,87.05,33.23,86.95,33.15,86.85,33.17,86.65,33.24,86.58,33.31,86.50,33.38,86.53,33.40,86.67,33.41,86.75,33.42,86.80,33.42,86.67,33.39,86.65,33.35,86.70,33.30,86.88,33.31,87.05,33.36,87.15,33.42,87.17
RZ_7139876_8812,0,15320,51,0,2,33.48,87.00,33.50,86.83,33.51,86.78,33.50,87.00,33.49,87.22,33.49,87.35,33.49,87.30,33.48,87.25,33.46,87.38,33.44,87.58,33.42,87.78,33.44,87.72,33.45,87.65,33.46,87.58,33.49,87.35,33.54,87.15,33.59,86.92,33.62,86.97,33.64,87.08,33.64,87.15,33.62,87.17,33.62,87.17,33.62,87.25,33.62,87.33,33.61,87.40,33.61,87.45,33.61,87.50,33.58,87.53,33.56,87.38,33.54,87.22,33.54,87.08,33.62,87.08,33.71,87.08,33.80,87.03,33.81,87.00,33.81,86.97,33.83,87.03,33.84,87.05,33.85,87.03,33.85,86.95,33.85,86.90,33.84,87.08,33.84,87.28,33.85,87.42,33.90,87.35,33.96,87.22,34.00,87.10,34.01,87.00,34.04,86.95,34.05,86.97,34.08,87.00
RZ_7139876_8813,0,15320,49,0,2,34.09,87.00,34.05,87.00,33.98,87.20,33.92,87.38,33.99,87.45,34.06,87.35,34.10,87.25,34.08,87.28,34.06,87.33,34.06,87.33,34.08,87.35,34.09,87.40,34.10,87.47,34.12,87.58,34.12,87.60,34.11,87.53,34.12,87.40,34.15,87.30,34.17,87.28,34.14,87.25,34.11,87.20,34.15,87.22,34.26,87.28,34.38,87.35,34.41,87.20,34.40,87.05,34.39,86.88,34.41,86.85,34.45,86.88,34.39,86.88,34.31,86.80,34.25,86.70,34.27,86.58,34.29,86.55,34.29,86.60,34.29,86.65,34.29,86.70,34.33,86.85,34.36,87.03,34.35,87.15,34.33,87.12,34.30,87.10,34.33,87.12,34.34,87.15,34.33,87.15,34.40,87.17,34.48,87.20,34.58,87.22,34.60,87.22
RZ_7139876_8814,0,15320,50,0,2,34.61,87.12,34.60,87.00,34.59,86.90,34.60,87.00,34.60,87.10,34.64,87.25,34.65,87.28,34.70,87.15,34.73,86.97,34.71,86.83,34.64,86.80,34.55,86.83,34.62,86.90,34.71,86.97,34.80,87.03,34.80,87.05,34.81,87.10,34.84,87.17,34.85,87.22,34.81,87.25,34.75,87.28,34.69,87.22,34.66,87.15,34.65,87.08,34.65,86.92,34.67,86.83,34.71,86.75,34.73,86.97,34.70,87.20,34.70,87.42,34.74,87.40,34.84,87.33,34.90,87.38,34.95,87.42,34.96,87.47,34.98,87.45,34.98,87.47,34.95,87.40,34.92,87.30,34.90,87.17,34.88,87.17,34.90,87.12,34.96,87.08,35.02,87.03,35.04,87.03,35.04,86.95,35.05,86.90,35.05,86.90,35.08,86.95,35.10,87.05
RZ_7139876_8815,0,15320,49,0,2,35.11,87.12,35.11,87.17,35.11,87.12,35.15,87.00,35.16,86.97,35.16,87.03,35.16,87.10,35.23,87.08,35.27,87.08,35.34,87.10,35.36,87.15,35.38,87.12,35.38,87.03,35.33,86.92,35.26,86.97,35.20,87.08,35.29,87.08,35.39,86.97,35.49,86.85,35.48,86.85,35.48,86.97,35.49,87.15,35.48,87.25,35.46,87.22,35.49,87.20,35.49,87.22,35.49,87.22,35.49,87.15,35.50,87.10,35.52,87.08,35.52,87.12,35.51,87.17,35.50,87.20,35.49,87.22,35.46,87.20,35.45,87.20,35.45,87.20,35.45,87.20,35.46,87.22,35.49,87.20,35.50,87.22,35.52,87.25,35.52,87.35,35.54,87.38,35.56,87.40,35.58,87.42,35.58,87.45,35.55,87.33,35.56,87.15
RZ_7139876_8816,0,15320,51,0,2,35.59,86.97,35.62,87.00,35.66,87.00,35.69,86.97,35.70,86.92,35.76,86.97,35.83,87.08,35.89,87.17,35.89,87.20,35.88,87.28,35.89,87.33,35.92,87.42,35.95,87.53,35.98,87.33,35.96,87.08,35.94,86.88,35.91,87.00,35.94,87.12,35.96,87.20,35.96,87.20,35.95,87.20,36.00,87.20,36.05,87.20,36.10,87.30,36.09,87.40,36.09,87.53,36.09,87.58,36.11,87.30,36.14,87.00,36.19,86.70,36.25,86.67,36.30,86.88,36.29,87.08,36.25,87.15,36.23,87.05,36.23,86.92,36.23,86.90,36.24,86.90,36.31,86.92,36.40,86.97,36.45,87.05,36.41,86.92,36.36,86.78,36.35,86.62,36.35,86.60,36.35,86.67,36.35,86.78,36.39,87.00,36.48,87.15,36.55,87.28,36.56,87.12
RZ_7139876_8817,0,15320,51,0,2,36.54,86.97,36.49,86.83,36.49,86.70,36.49,86.55,36.46,86.78,36.50,87.12,36.56,87.38,36.64,87.15,36.62,86.95,36.60,86.90,36.59,87.00,36.60,87.08,36.66,87.10,36.73,87.08,36.79,86.92,36.80,86.80,36.80,86.85,36.79,87.03,36.79,87.25,36.76,87.33,36.71,87.42,36.65,87.45,36.71,87.25,36.80,87.03,36.90,86.83,36.92,86.83,36.88,86.85,36.81,86.85,36.76,86.88,36.79,86.88,36.79,86.88,36.77,86.88,36.88,86.88,37.00,86.88,37.15,86.88,37.16,86.88,37.14,86.85,37.09,86.92,37.02,87.03,37.02,87.15,37.02,87.17,37.02,87.17,37.02,87.15,37.02,87.12,37.01,87.15,37.06,87.17,37.17,87.15,37.29,87.03,37.34,86.92,37.31,86.83,37.30,86.75
RZ_7139876_8818,0,15320,50,0,2,37.29,86.62,37.29,86.55,37.29,86.60,37.27,86.67,37.27,86.65,37.30,86.58,37.33,86.53,37.41,86.58,37.48,86.47,37.56,86.38,37.59,86.33,37.58,86.35,37.51,86.40,37.46,86.55,37.42,86.72,37.42,86.70,37.48,86.53,37.51,86.45,37.55,86.55,37.54,86.70,37.52,86.72,37.51,86.75,37.54,86.78,37.56,86.72,37.60,86.65,37.62,86.50,37.66,86.35,37.70,86.22,37.74,86.10,37.74,86.08,37.73,85.97,37.71,85.92,37.69,86.00,37.66,86.15,37.62,86.47,37.64,86.62,37.67,86.62,37.71,86.50,37.74,86.38,37.75,86.42,37.75,86.45,37.70,86.45,37.66,86.38,37.64,86.28,37.65,86.22,37.67,86.33,37.70,86.42,37.74,86.50,37.76,86.53,37.86,86.50
RZ_7139876_8819,0,15320,50,0,2,37.94,86.60,37.98,86.65,37.92,86.70,37.91,86.42,37.95,86.17,37.96,85.97,37.94,86.00,37.96,86.00,38.01,85.97,38.10,85.97,38.12,85.95,38.15,85.97,38.12,86.00,38.12,86.03,38.15,85.90,38.19,85.78,38.17,85.85,38.21,86.05,38.26,86.22,38.35,86.15,38.40,86.10,38.41,86.05,38.41,86.00,38.39,86.00,38.36,85.97,38.36,85.92,38.39,86.00,38.41,86.12,38.41,86.20,38.39,86.20,38.36,86.20,38.35,86.25,38.35,86.30,38.40,86.30,38.51,86.17,38.64,86.00,38.74,85.88,38.76,85.92,38.74,86.00,38.71,86.05,38.69,85.88,38.69,85.67,38.71,85.65,38.73,85.85,38.74,86.03,38.75,86.00,38.77,85.95,38.83,85.85,38.84,85.83,38.84,85.80
RZ_7139876_8820,0,15320,50,0,2,38.84,85.85,38.83,85.90,38.83,85.95,38.83,85.97,38.83,85.97,38.83,86.00,38.83,86.00,38.88,85.97,38.94,85.92,38.96,85.88,38.95,85.85,38.92,85.80,38.94,85.75,38.94,85.72,38.95,85.78,38.95,85.85,38.95,85.90,38.96,85.90,38.98,85.83,39.01,85.75,39.05,85.75,39.05,85.80,39.05,85.92,39.02,85.95,38.98,85.90,38.92,85.83,38.96,85.72,39.05,85.65,39.16,85.58,39.19,85.53,39.21,85.53,39.20,85.50,39.20,85.45,39.20,85.38,39.19,85.38,39.23,85.45,39.27,85.42,39.36,85.40,39.41,85.35,39.45,85.35,39.45,85.35,39.45,85.35,39.44,85.38,39.42,85.38,39.42,85.35,39.42,85.35,39.36,85.35,39.30,85.35,39.29,85.38,39.33,85.38
RZ_7139876_8821,0,15320,49,0,2,39.36,85.20,39.38,85.00,39.39,84.97,39.27,85.12,39.15,85.28,39.02,85.45,39.01,85.62,38.94,86.03,38.67,86.30,38.39,86.62,38.12,86.85,38.02,87.30,37.85,87.67,37.65,87.90,37.49,88.15,37.42,88.53,37.39,89.10,37.36,89.38,37.35,89.58,37.35,89.65,37.40,89.75,37.44,89.85,37.49,90.05,37.50,90.28,37.52,90.45,37.54,90.45,37.61,90.40,37.65,90.45,37.70,90.55,37.76,90.55,37.84,90.47,37.94,90.42,37.95,90.50,37.98,90.58,37.98,90.58,37.99,90.58,38.04,90.50,38.06,90.42,38.06,90.28,38.01,90.15,37.96,90.08,37.94,90.12,37.94,90.40,37.95,90.65,37.95,90.83,37.98,90.78,38.01,90.55,38.05,90.35,38.08,90.15
RZ_7139876_8822,0,15320,402,0,0,38.14,90.10,38.19,90.05,38.17,90.05,38.11,90.05,38.06,90.03,38.08,89.97,38.09,89.97,38.10,89.95,38.12,89.97,38.12,89.97,38.15,89.97,38.17,89.95,38.19,89.92,38.25,89.90,38.31,89.90,38.40,89.90,38.42,89.92,38.44,89.90,38.45,89.88,38.45,89.90,38.44,90.00,38.42,90.08,38.41,90.10,38.39,90.10,38.38,90.08,38.41,90.12,38.46,90.20,38.59,90.20,38.65,90.12,38.70,90.05,38.66,90.03,38.67,90.05,38.70,90.03,38.62,90.00,38.51,89.95,38.44,89.95,38.52,89.88,38.58,89.83,38.59,89.80,38.54,89.83,38.59,89.75,38.67,89.65,38.71,89.47,38.66,89.45,38.59,89.55,38.56,89.70,38.52,89.80,38.52,89.67,38.65,89.55,38.77,89.45,38.88,89.65,38.85,89.85,38.81,90.05,38.83,89.85,38.83,89.67,38.83,89.55,38.85,89.53,38.90,89.42,38.99,89.33,39.00,89.42,39.00,89.60,38.99,89.75,39.02,89.78,39.05,89.78,39.06,89.78,39.05,89.80,39.01,89.70,38.98,89.62,38.95,89.53,38.96,89.42,38.99,89.30,39.01,89.35,39.01,89.53,39.00,89.65,39.09,89.58,39.17,89.50,39.26,89.45,39.27,89.33,39.30,89.15,39.34,89.00,39.31,88.92,39.29,89.00,39.26,89.08,39.29,89.00,39.29,88.83,39.27,88.80,39.23,89.05,39.23,89.30,39.24,89.42,39.26,89.42,39.26,89.40,39.26,89.38,39.30,89.35,39.34,89.33,39.38,89.12,39.36,88.92,39.35,88.80,39.35,88.88,39.35,88.92,39.35,89.03,39.34,89.08,39.33,89.12,39.33,89.08,39.35,88.90,39.38,88.75,39.38,88.67,39.38,88.83,39.38,88.92,39.36,88.95,39.35,88.92,39.34,88.97,39.34,89.08,39.35,89.25,39.41,89.33,39.48,89.35,39.52,89.28,39.52,89.22,39.51,89.08,39.51,88.92,39.51,88.90,39.52,89.05,39.51,89.05,39.52,88.88,39.55,88.88,39.56,89.03,39.58,89.12,39.59,89.05,39.59,88.95,39.56,88.92,39.54,88.83,39.54,88.72,39.54,88.67,39.55,88.72,39.55,88.75,39.56,88.75,39.56,88.83,39.55,88.95,39.55,89.10,39.59,89.17,39.61,89.22,39.65,89.22,39.65,89.20,39.66,89.15,39.70,89.05,39.73,88.88,39.75,88.78,39.76,88.70,39.76,88.75,39.76,88.80,39.70,88.95,39.66,89.03,39.62,89.03,39.66,88.92,39.70,88.88,39.71,88.88,39.70,88.88,39.74,88.90,39.81,88.90,39.88,88.78,39.88,88.62,39.86,88.58,39.86,88.60,39.92,88.65,39.99,88.62,40.05,88.70,40.08,88.78,40.06,88.83,40.04,88.78,39.99,88.72,39.99,88.67,40.00,88.67,40.04,88.72,39.98,88.80,39.90,88.88,39.83,88.78,39.81,88.65,39.84,88.53,39.85,88.55,39.86,88.60,39.86,88.62,39.84,88.65,39.81,88.58,39.76,88.53,39.74,88.47,39.75,88.45,39.84,88.40,39.94,88.33,39.96,88.25,39.95,88.17,39.91,88.28,39.90,88.40,39.89,88.45,39.91,88.38,39.91,88.35,39.91,88.47,39.90,88.55,39.90,88.55,39.90,88.50,39.94,88.50,39.98,88.55,40.02,88.60,40.05,88.62,40.06,88.62,40.05,88.62,40.04,88.70,40.04,88.72,40.02,88.75,40.02,88.70,40.02,88.67,40.05,88.62,40.09,88.55,40.12,88.50,40.17,88.45,40.15,88.42,40.10,88.40,40.04,88.45,40.00,88.55,39.98,88.67,39.98,88.72,40.00,88.75,40.05,88.75,40.06,88.80,40.09,88.88,40.10,88.88,40.11,88.83,40.11,88.78,40.09,88.72,40.09,88.65,40.08,88.50,40.09,88.42,40.09,88.45,40.09,88.55,40.10,88.53,40.14,88.40,40.16,88.33,40.23,88.40,40.25,88.58,40.31,88.72,40.33,88.78,40.33,88.70,40.27,88.58,40.21,88.50,40.19,88.55,40.19,88.65,40.19,88.72,40.20,88.67,40.20,88.65,40.20,88.72,40.17,88.80,40.15,88.67,40.12,88.45,40.12,88.28,40.12,88.28,40.12,88.28,40.12,88.28,40.10,88.28,40.05,88.42,39.99,88.60,39.98,88.75,40.02,88.67,40.08,88.62,40.11,88.62,40.14,88.67,40.17,88.67,40.16,88.70,40.16,88.67,40.17,88.65,40.19,88.78,40.20,88.92,40.23,89.00,40.24,88.92,40.24,88.88,40.26,88.88,40.29,88.92,40.29,88.95,40.25,88.95,40.24,88.92,40.23,88.90,40.21,88.90,40.25,88.85,40.30,88.72,40.39,88.62,40.45,88.55,40.50,88.53,40.44,88.50,40.34,88.50,40.25,88.47,40.29,88.50,40.34,88.50,40.39,88.42,40.42,88.22,40.46,87.95,40.49,87.75,40.52,87.60,40.56,87.33,40.59,87.10,40.61,86.88,40.62,86.83,40.61,86.78,40.58,86.75,40.52,86.80,40.50,86.85,40.54,86.60,40.58,86.33,40.61,86.08,40.61,86.00,40.65,85.90,40.73,85.60,40.79,85.38,40.95,84.65,41.08,83.95,41.25,83.08,41.31,82.60,41.31,82.28,41.27,82.15,41.12,82.80,40.98,83.85,40.81,85.90,40.71,88.08,40.73,90.75,40.67,93.35,40.62,96.05,40.83,99.03,41.05,102.25,41.29,105.47,41.34,109.15,41.59,113.03,41.95,117.17,42.02,121.10,41.81,125.42,41.40,130.32,40.96,135.60,40.55,140.78,40.16,146.07,39.88,151.12,39.81,156.18,39.92,161.35,40.19,166.60,40.30,171.97,40.29,176.47,39.73,181.30,38.71,186.22,37.61,191.30,36.80,196.05,36.12,200.07,35.15,204.50,34.08,209.00,32.92,214.35,31.96,219.07,31.27,224.05,30.95,228.53,30.74,232.68,30.34,236.55,29.99,239.85,29.01,243.60,28.20,245.72,26.85,249.95,26.25,253.03,25.66,256.10,24.98,257.27,24.29,258.45,13.62,260.98,3.73,262.30,-6.47,265.30,-6.85,266.95,-6.88,268.82,-6.60,269.30,-6.33,269.77,-6.33,270.02,-6.17,270.12,-6.05,270.23,-5.99,270.23,-6.01,270.12,-6.01,270.00,-5.81,269.38,-5.45,268.40,-5.08,267.45,-4.90,267.12,-4.90,267.12,25.60,253.50,25.60,253.50,25.88,252.65,26.23,250.97,26.66,248.32,27.27,245.53,27.84,242.88,28.49,239.70,28.84,236.85,29.38,233.15,29.94,230.50,30.94,227.45,31.77,225.30,32.81,222.28,33.40,219.25,34.10,215.28,34.39,212.65,34.55,211.07,36.45,204.78,38.34,198.45
RZ_7139876_8823,0,15320,50,0,0,38.52,196.70,38.76,194.15,38.76,190.78,38.51,187.80,37.98,184.50,37.77,180.68,38.08,176.90,38.86,173.40,39.61,170.25,39.88,167.43,39.70,164.62,39.39,161.38,39.09,158.60,39.06,155.53,39.19,152.72,39.44,149.47,39.66,146.28,39.71,143.10,39.74,140.32,39.84,136.95,40.10,133.97,40.44,130.47,40.85,127.62,41.24,124.78,41.55,122.45,41.74,120.05,41.90,117.90,42.12,114.95,42.29,112.80,42.48,110.40,42.46,109.12,42.46,107.38,42.36,105.95,42.36,103.75,42.34,101.78,42.24,100.10,42.19,99.08,42.12,97.85,42.24,95.95,42.24,94.35,42.12,92.95,41.99,91.97,41.98,90.65,42.06,89.42,42.14,88.35,42.20,86.95,42.27,85.72,42.41,84.60,42.55,83.75,42.71,83.10
RZ_7139876_8824,0,15320,49,0,0,42.81,82.40,42.90,82.03,43.00,81.08,43.08,80.28,43.14,79.60,43.21,79.53,43.29,79.45,43.38,79.38,43.40,79.35,43.40,79.35,43.40,79.33,43.39,79.28,43.38,79.35,43.40,79.62,43.44,79.90,43.41,80.17,43.35,80.60,43.27,81.00,43.29,81.25,43.26,81.47,43.25,81.67,43.24,81.83,43.24,81.70,43.21,82.17,43.17,82.72,43.12,83.38,43.12,83.45,43.11,83.58,43.11,83.60,43.12,83.62,43.12,83.60,43.16,83.58,43.17,83.55,43.20,83.53,43.19,83.67,43.12,83.85,43.06,84.00,43.00,84.22,42.98,84.42,42.95,84.65,42.96,84.65,42.98,84.65,43.02,84.58,43.09,84.47,43.14,84.38,43.15,84.33,43.12,84.45,43.10,84.65,43.06,84.85
RZ_7139876_8825,0,15320,50,0,0,43.06,84.90,43.04,84.85,43.02,84.80,43.00,84.80,42.98,84.83,43.01,84.83,43.08,84.83,43.15,84.80,43.16,84.97,43.15,85.15,43.11,85.30,43.10,85.25,43.20,85.12,43.30,85.05,43.34,85.00,43.27,85.00,43.20,85.08,43.19,85.30,43.19,85.50,43.20,85.55,43.21,85.45,43.26,85.38,43.27,85.35,43.26,85.47,43.24,85.55,43.21,85.62,43.20,85.42,43.36,85.28,43.54,85.20,43.64,85.28,43.58,85.35,43.48,85.35,43.45,85.38,43.45,85.40,43.48,85.40,43.46,85.42,43.42,85.45,43.50,85.47,43.62,85.28,43.75,85.05,43.74,84.97,43.73,85.10,43.73,85.17,43.74,85.12,43.75,85.10,43.77,85.05,43.79,85.00,43.80,84.97,43.80,85.03,43.73,85.35
RZ_7139876_8826,0,15320,50,0,0,43.64,85.65,43.60,85.97,43.61,86.03,43.62,85.85,43.60,85.60,43.58,85.38,43.54,85.33,43.49,85.30,43.51,85.28,43.54,85.38,43.59,85.50,43.62,85.60,43.66,85.83,43.67,85.97,43.70,86.10,43.79,85.88,43.85,85.85,43.83,85.92,43.75,86.12,43.70,86.03,43.73,85.83,43.79,85.65,43.84,85.55,43.88,85.53,43.88,85.70,43.85,85.92,43.85,86.05,43.85,85.95,43.84,85.95,43.84,86.08,43.86,86.20,43.89,86.25,43.90,86.28,43.91,86.25,43.92,86.17,43.94,86.12,43.96,86.12,43.99,86.03,44.00,85.92,43.98,85.95,43.94,86.17,43.92,86.42,43.92,86.50,43.94,86.38,43.94,86.28,43.94,86.10,43.99,85.92,44.06,85.75,44.10,85.88,44.08,86.03
RZ_7139876_8827,0,15320,51,0,0,44.06,86.20,44.01,86.17,43.99,86.12,43.99,86.03,44.04,85.97,44.04,86.17,44.00,86.45,43.96,86.75,43.96,86.78,44.01,86.72,44.09,86.60,44.14,86.53,44.16,86.53,44.11,86.50,44.08,86.40,44.05,86.38,44.09,86.38,44.11,86.38,44.11,86.33,44.12,86.28,44.15,86.15,44.16,86.03,44.16,85.90,44.15,85.92,44.14,85.95,44.17,85.95,44.20,85.97,44.23,85.85,44.20,85.75,44.19,85.65,44.17,85.75,44.17,85.83,44.19,85.92,44.21,85.95,44.21,86.00,44.23,86.08,44.24,86.17,44.26,86.25,44.26,86.30,44.29,86.30,44.29,86.25,44.27,86.33,44.24,86.40,44.17,86.45,44.11,86.40,44.09,86.25,44.09,86.10,44.17,86.05,44.25,86.10,44.35,86.12,44.36,86.12
RZ_7139876_8828,0,15320,50,0,0,44.38,86.10,44.44,86.22,44.50,86.38,44.62,86.33,44.70,86.12,44.71,85.92,44.66,85.90,44.58,85.88,44.55,85.85,44.48,85.92,44.44,86.05,44.48,86.17,44.55,86.20,44.64,86.20,44.59,86.22,44.52,86.28,44.46,86.40,44.45,86.53,44.45,86.62,44.44,86.72,44.45,86.83,44.48,86.75,44.51,86.55,44.56,86.40,44.60,86.45,44.61,86.55,44.60,86.58,44.56,86.72,44.52,86.85,44.51,86.90,44.58,86.78,44.62,86.58,44.69,86.35,44.71,86.20,44.75,86.12,44.80,86.00,44.80,85.88,44.81,85.78,44.79,85.80,44.81,85.75,44.86,85.72,44.90,85.88,44.88,86.03,44.83,86.17,44.77,86.15,44.74,86.20,44.70,86.22,44.75,86.25,44.81,86.25,44.83,86.28
RZ_7139876_8829,0,15320,51,0,0,44.77,86.30,44.77,86.28,44.84,86.15,44.90,86.00,44.91,85.97,44.91,85.97,44.94,85.90,44.95,85.85,45.00,85.80,45.01,85.80,45.05,85.88,45.06,85.97,45.06,86.22,45.04,86.38,45.01,86.38,45.04,86.20,45.08,85.95,45.04,85.85,44.94,85.88,44.84,86.00,44.80,86.12,44.84,86.10,44.88,86.10,44.91,85.97,44.92,85.90,44.95,85.80,44.98,85.75,45.00,85.67,45.01,85.62,45.01,85.60,45.04,85.58,45.06,85.55,45.10,85.55,45.10,85.60,45.05,85.65,44.99,85.72,45.00,85.85,45.05,86.00,45.06,86.22,45.04,86.33,45.00,86.38,45.01,86.33,45.04,86.22,45.06,86.15,45.12,86.08,45.17,86.08,45.24,86.05,45.25,86.00,45.26,86.00,45.24,86.10,45.15,86.17
RZ_7139876_8830,0,15320,51,0,0,45.08,86.10,45.02,86.00,45.06,85.85,45.10,85.80,45.11,85.80,45.12,85.88,45.15,85.83,45.16,85.80,45.20,85.75,45.23,85.80,45.25,85.88,45.25,85.95,45.27,85.88,45.31,85.67,45.35,85.50,45.35,85.53,45.39,85.58,45.41,85.58,45.46,85.47,45.48,85.33,45.40,85.35,45.30,85.50,45.15,85.65,45.09,85.72,45.12,85.92,45.23,86.15,45.40,86.05,45.49,85.72,45.49,85.55,45.40,85.67,45.34,85.80,45.36,85.75,45.38,85.72,45.39,85.70,45.40,85.72,45.44,85.72,45.49,85.75,45.52,85.78,45.50,85.88,45.49,86.00,45.46,86.12,45.45,86.15,45.46,86.20,45.48,86.22,45.49,86.25,45.46,86.25,45.45,86.20,45.49,86.12,45.54,86.10,45.59,86.08,45.58,86.08
RZ_7139876_8831,0,15320,51,0,2,45.58,86.08,45.61,86.00,45.65,85.90,45.67,85.78,45.66,85.70,45.69,85.67,45.71,85.70,45.76,85.83,45.79,85.95,45.81,86.10,45.84,86.15,45.88,86.00,45.91,85.80,45.92,85.67,45.90,85.70,45.89,85.72,45.84,85.70,45.81,85.70,45.81,85.62,45.83,85.53,45.81,85.42,45.80,85.40,45.83,85.38,45.85,85.33,45.86,85.25,45.86,85.20,45.85,85.12,45.84,85.08,45.80,85.22,45.79,85.40,45.79,85.60,45.81,85.72,45.83,85.85,45.80,86.08,45.83,86.15,45.89,85.95,45.96,85.67,46.00,85.40,46.01,85.40,46.04,85.40,46.06,85.47,46.08,85.53,46.05,85.58,46.01,85.60,45.98,85.67,45.98,85.70,46.08,85.70,46.19,85.67,46.30,85.47,46.34,85.25,46.35,85.10
RZ_7139876_8832,0,15320,50,0,2,46.33,85.10,46.27,85.10,46.23,85.08,46.17,85.25,46.15,85.42,46.15,85.53,46.15,85.55,46.17,85.58,46.24,85.60,46.27,85.60,46.26,85.60,46.23,85.60,46.21,85.60,46.25,85.58,46.27,85.58,46.29,85.62,46.30,85.67,46.33,85.67,46.36,85.62,46.39,85.58,46.39,85.42,46.40,85.30,46.41,85.15,46.39,85.38,46.31,85.60,46.25,85.85,46.24,85.88,46.29,85.65,46.41,85.42,46.52,85.25,46.61,85.42,46.58,85.58,46.54,85.78,46.46,86.00,46.40,86.22,46.41,86.28,46.48,86.20,46.54,86.15,46.55,86.15,46.55,86.15,46.56,85.95,46.61,85.75,46.65,85.58,46.70,85.58,46.71,85.58,46.74,85.65,46.73,85.72,46.71,85.72,46.71,85.65,46.73,85.55
RZ_7139876_8833,0,15320,50,0,2,46.75,85.53,46.76,85.47,46.77,85.45,46.76,85.58,46.77,85.72,46.79,85.65,46.79,85.42,46.79,85.22,46.84,85.28,46.90,85.50,46.89,85.67,46.80,85.85,46.85,85.62,46.98,85.38,47.00,85.40,46.89,85.62,46.81,85.88,46.85,85.88,46.89,85.88,46.94,85.78,46.98,85.67,47.00,85.75,47.02,85.92,47.05,86.00,47.06,85.90,47.08,85.83,47.06,85.83,47.05,85.80,47.10,85.80,47.16,85.88,47.21,85.92,47.20,85.97,47.19,85.92,47.23,85.85,47.26,85.80,47.30,85.80,47.30,85.88,47.30,85.97,47.31,86.12,47.34,86.20,47.36,86.30,47.36,86.33,47.38,86.17,47.40,85.97,47.42,85.78,47.41,85.97,47.39,86.17,47.36,86.10,47.35,85.85,47.38,85.70
RZ_7139876_8834,0,15320,50,0,2,47.41,85.83,47.45,85.97,47.51,85.97,47.58,85.92,47.65,85.90,47.66,85.83,47.65,85.78,47.62,85.75,47.58,85.78,47.59,85.90,47.61,86.03,47.64,86.10,47.64,86.08,47.64,86.05,47.65,85.92,47.66,85.83,47.67,85.75,47.65,85.78,47.60,85.90,47.62,86.00,47.70,86.08,47.69,86.12,47.61,86.15,47.56,86.20,47.59,86.17,47.62,86.12,47.62,86.10,47.65,86.15,47.69,86.15,47.75,86.12,47.80,86.08,47.81,86.05,47.83,86.05,47.83,86.05,47.84,86.05,47.88,86.08,47.89,86.17,47.89,86.25,47.85,86.30,47.84,86.35,47.83,86.42,47.86,86.47,47.91,86.47,47.98,86.45,47.98,86.33,48.02,86.17,48.08,86.05,48.10,85.95,48.09,85.92,48.06,86.08
RZ_7139876_8835,0,15320,49,0,2,48.10,86.25,48.11,86.42,48.12,86.47,48.17,86.42,48.25,86.28,48.33,86.10,48.27,86.03,48.21,86.03,48.19,85.97,48.20,85.90,48.21,85.85,48.21,85.85,48.21,85.85,48.23,85.80,48.26,85.78,48.29,85.88,48.33,85.97,48.33,86.10,48.33,86.12,48.31,86.15,48.34,86.17,48.46,85.95,48.58,85.72,48.73,85.50,48.79,85.50,48.75,85.53,48.65,85.53,48.55,85.58,48.55,85.67,48.51,85.88,48.48,86.03,48.54,86.12,48.62,86.30,48.71,86.50,48.67,86.60,48.65,86.50,48.64,86.33,48.66,86.15,48.66,86.00,48.66,85.92,48.62,85.95,48.60,85.97,48.65,86.10,48.71,86.22,48.75,86.33,48.74,86.33,48.71,86.35,48.83,86.35,48.94,86.22
RZ_7139876_8836,0,15320,50,0,2,49.04,86.10,49.04,86.00,49.02,86.08,49.05,86.17,49.08,86.28,49.11,86.30,49.12,86.28,49.16,86.00,49.19,85.70,49.20,85.60,49.17,85.78,49.14,86.08,49.12,86.20,49.12,86.15,49.17,85.95,49.21,85.78,49.23,85.85,49.26,85.90,49.33,85.80,49.38,85.62,49.36,85.53,49.35,85.72,49.35,85.92,49.34,86.12,49.34,86.15,49.35,86.15,49.38,86.15,49.33,86.17,49.27,86.20,49.21,86.22,49.24,86.10,49.23,85.97,49.21,85.83,49.21,85.78,49.25,85.72,49.33,85.62,49.41,85.55,49.49,85.45,49.54,85.40,49.52,85.42,49.51,85.58,49.50,85.72,49.48,85.80,49.46,85.78,49.46,85.72,49.48,85.65,49.48,85.58,49.46,85.62,49.42,85.75,49.40,85.85
RZ_7139876_8837,0,15320,51,0,2,49.38,85.83,49.39,85.88,49.46,85.92,49.56,85.78,49.64,85.55,49.64,85.38,49.62,85.47,49.60,85.60,49.59,85.53,49.67,85.35,49.76,85.35,49.85,85.47,49.84,85.65,49.86,85.70,49.88,85.78,49.85,85.80,49.81,85.65,49.79,85.47,49.83,85.30,49.85,85.30,49.90,85.33,49.94,85.38,49.98,85.40,49.99,85.45,49.98,85.45,49.96,85.50,49.94,85.60,49.90,85.70,49.86,85.75,49.85,85.75,49.86,85.80,49.89,85.88,49.92,85.85,49.89,85.75,49.86,85.62,49.86,85.55,49.90,85.50,49.94,85.47,49.94,85.45,49.94,85.40,49.99,85.38,50.02,85.33,50.08,85.30,50.08,85.38,50.08,85.42,50.06,85.53,50.06,85.58,50.06,85.62,50.06,85.72,50.11,85.85,50.14,85.97
RZ_7139876_8838,0,15320,51,0,2,50.20,86.08,50.21,86.08,50.27,86.10,50.31,86.12,50.34,86.12,50.29,86.12,50.24,86.12,50.21,86.22,50.24,86.33,50.27,86.22,50.30,85.97,50.30,85.72,50.27,85.65,50.25,85.62,50.27,85.55,50.30,85.47,50.31,85.42,50.33,85.42,50.34,85.62,50.38,85.85,50.38,86.08,50.39,86.05,50.42,86.00,50.46,85.97,50.50,85.97,50.49,86.08,50.51,86.12,50.56,86.08,50.62,85.92,50.66,85.78,50.70,85.75,50.71,85.78,50.73,85.78,50.73,85.72,50.65,85.65,50.58,85.50,50.52,85.38,50.60,85.28,50.67,85.28,50.73,85.30,50.73,85.30,50.70,85.25,50.65,85.28,50.60,85.33,50.61,85.38,50.65,85.35,50.69,85.33,50.67,85.33,50.66,85.42,50.74,85.47,50.80,85.55
RZ_7139876_8839,0,15320,50,0,2,50.86,85.50,50.85,85.55,50.84,85.60,50.83,85.67,50.83,85.72,50.83,85.45,50.83,85.10,50.80,84.78,50.76,84.83,50.79,85.10,50.84,85.35,50.89,85.53,50.88,85.53,50.88,85.50,50.86,85.58,50.88,85.60,50.89,85.62,50.89,85.62,50.86,85.58,50.85,85.53,50.90,85.50,50.98,85.58,51.06,85.70,51.10,85.75,51.08,85.70,51.05,85.58,51.04,85.28,51.08,85.08,51.09,85.00,51.11,85.05,51.15,85.10,51.19,85.08,51.23,85.20,51.23,85.38,51.24,85.58,51.23,85.62,51.24,85.60,51.24,85.55,51.20,85.53,51.15,85.55,51.20,85.55,51.29,85.47,51.41,85.42,51.44,85.38,51.50,85.38,51.50,85.40,51.51,85.45,51.50,85.50,51.50,85.60,51.52,85.72
RZ_7139876_8840,0,15320,50,0,6,51.54,85.55,51.56,85.28,51.55,85.10,51.54,85.20,51.52,85.25,51.54,85.22,51.54,85.25,51.54,85.28,51.54,85.25,51.55,85.22,51.56,85.28,51.64,85.30,51.71,85.22,51.79,85.17,51.79,85.10,51.77,85.10,51.74,85.12,51.71,85.15,51.67,85.22,51.65,85.25,51.64,85.30,51.67,85.30,51.73,85.20,51.73,85.08,51.71,84.95,51.69,85.22,51.69,85.50,51.69,85.75,51.70,85.60,51.71,85.47,51.73,85.45,51.73,85.47,51.71,85.47,51.71,85.45,51.74,85.45,51.75,85.50,51.75,85.55,51.75,85.47,51.80,85.35,51.86,85.33,51.92,85.45,51.91,85.53,51.92,85.50,51.95,85.45,51.98,85.45,52.02,85.45,52.06,85.45,52.11,85.45,52.12,85.47,52.16,85.47
RZ_7139876_8841,0,15320,50,0,6,52.17,85.58,52.17,85.72,52.16,85.90,52.19,85.78,52.21,85.55,52.21,85.25,52.17,85.10,52.14,84.95,52.10,85.03,52.09,85.15,52.10,85.05,52.14,84.85,52.16,84.60,52.17,84.58,52.24,84.62,52.31,84.75,52.38,84.88,52.38,85.08,52.39,85.15,52.39,85.17,52.40,85.05,52.39,85.20,52.39,85.40,52.39,85.55,52.41,85.47,52.41,85.38,52.42,85.33,52.45,85.30,52.51,85.30,52.62,85.30,52.74,85.42,52.79,85.53,52.92,85.55,53.21,85.53,53.67,85.53,53.99,85.53,54.30,85.47,54.59,85.42,54.98,85.40,55.35,85.25,55.69,85.00,55.89,84.53,55.99,84.17,56.11,83.88,56.26,83.83,56.56,83.80,56.77,83.67,57.00,83.50,57.19,83.30,57.33,83.28
RZ_7139876_8842,0,15320,50,0,6,57.50,83.12,57.60,82.92,57.79,82.75,57.92,82.70,58.00,82.45,57.96,82.17,57.92,81.97,57.88,82.08,57.88,82.17,57.86,82.22,57.85,82.22,57.76,82.20,57.67,82.15,57.65,82.15,57.66,82.20,57.66,82.28,57.66,82.33,57.67,82.38,57.70,82.38,57.71,82.35,57.70,82.42,57.67,82.65,57.67,82.85,57.70,82.85,57.73,82.72,57.76,82.62,57.81,82.67,57.88,82.72,57.89,82.80,57.91,82.83,57.91,82.80,57.92,82.70,57.94,82.53,57.96,82.40,58.00,82.38,58.00,82.45,57.96,82.53,57.92,82.53,57.96,82.50,58.02,82.47,58.06,82.45,58.05,82.45,57.99,82.53,57.94,82.65,57.91,82.75,57.94,82.78,58.05,82.72,58.14,82.70,58.17,82.70,58.12,82.67
RZ_7139876_8843,0,15320,49,0,6,58.06,82.67,58.05,82.72,58.04,82.72,58.02,82.75,58.06,82.70,58.14,82.67,58.20,82.78,58.23,82.88,58.24,83.00,58.26,83.17,58.30,83.35,58.33,83.22,58.35,82.92,58.38,82.53,58.38,82.45,58.38,82.47,58.36,82.60,58.33,82.70,58.31,82.67,58.36,82.65,58.44,82.60,58.50,82.58,58.48,82.55,58.40,82.55,58.34,82.55,58.39,82.50,58.49,82.45,58.58,82.53,58.58,82.67,58.58,82.83,58.59,82.83,58.58,82.92,58.56,83.00,58.56,83.05,58.56,83.03,58.54,83.00,58.50,82.97,58.48,82.83,58.49,82.70,58.51,82.42,58.55,82.28,58.60,82.38,58.67,82.60,58.71,82.83,58.75,82.80,58.74,82.80,58.71,82.80,58.70,82.80,58.69,82.88
RZ_7139876_8844,0,15320,51,0,6,58.70,82.95,58.74,82.80,58.77,82.55,58.81,82.33,58.83,82.40,58.83,82.58,58.80,82.72,58.76,82.85,58.74,82.88,58.74,82.72,58.74,82.53,58.74,82.35,58.79,82.38,58.89,82.40,58.99,82.42,59.05,82.47,59.05,82.58,59.06,82.67,59.06,82.67,59.00,82.58,58.99,82.50,58.98,82.35,58.96,82.17,58.90,82.00,58.90,81.97,58.95,82.05,59.00,82.15,58.99,82.22,58.99,82.33,58.98,82.42,58.96,82.60,59.01,82.65,59.06,82.67,59.15,82.58,59.17,82.45,59.15,82.42,59.11,82.42,59.06,82.45,59.05,82.45,59.09,82.42,59.12,82.50,59.17,82.58,59.15,82.60,59.15,82.50,59.15,82.42,59.17,82.35,59.19,82.33,59.20,82.30,59.24,82.40,59.30,82.55,59.36,82.72
RZ_7139876_8845,0,15320,51,0,11,59.31,82.75,59.25,82.78,59.17,82.75,59.23,82.60,59.26,82.50,59.31,82.38,59.33,82.38,59.33,82.33,59.29,82.30,59.26,82.28,59.26,82.28,59.30,82.28,59.34,82.25,59.38,82.30,59.41,82.38,59.44,82.45,59.41,82.38,59.39,82.28,59.36,82.38,59.40,82.47,59.45,82.53,59.50,82.40,59.50,82.35,59.49,82.28,59.50,82.17,59.56,82.20,59.61,82.33,59.60,82.47,59.52,82.50,59.56,82.50,59.66,82.47,59.75,82.45,59.73,82.45,59.66,82.25,59.61,82.05,59.59,81.88,59.61,81.85,59.65,81.80,59.69,81.78,59.69,81.78,59.73,81.85,59.76,81.97,59.80,82.10,59.83,82.15,59.86,82.17,59.86,82.12,59.84,82.10,59.83,82.12,59.80,82.28,59.76,82.38,59.74,82.40
RZ_7139876_8846,0,15320,50,0,1,59.75,82.33,59.74,82.30,59.74,82.22,59.74,82.15,59.73,82.08,59.70,82.08,59.66,82.03,59.75,81.97,59.85,81.97,59.95,82.08,59.95,82.22,59.96,82.28,59.95,82.28,59.92,82.17,59.89,82.17,59.88,82.15,59.88,82.15,59.89,82.12,59.86,82.15,59.84,82.17,59.84,82.22,59.84,82.17,59.84,82.15,59.81,82.10,59.81,82.10,59.81,82.10,59.85,82.08,59.90,82.03,59.96,81.97,59.96,81.92,59.95,81.85,59.98,81.80,60.05,81.78,60.12,81.78,60.15,81.83,60.11,81.88,60.09,81.92,60.08,81.92,60.08,81.92,60.11,81.92,60.15,81.97,60.20,82.03,60.23,82.10,60.25,82.12,60.30,82.12,60.34,82.05,60.36,81.95,60.38,81.83,60.39,81.78,60.40,81.75
RZ_7139876_8847,0,15390,50,70,1,60.39,81.78,60.40,81.75,60.41,81.72,60.42,81.65,60.41,81.60,60.44,81.55,60.49,81.53,60.54,81.58,60.56,81.65,60.54,81.72,60.52,81.75,60.49,81.88,60.46,82.03,60.44,82.12,60.45,82.10,60.45,82.17,60.41,82.28,60.39,82.12,60.36,81.85,60.41,81.60,60.46,81.60,60.55,81.45,60.61,81.30,60.66,81.17,60.66,81.25,60.62,81.38,60.59,81.50,60.56,81.60,60.55,81.65,60.52,81.70,60.54,81.60,60.55,81.47,60.54,81.38,60.51,81.40,60.50,81.40,60.54,81.42,60.59,81.47,60.62,81.55,60.70,81.60,60.77,81.53,60.84,81.35,60.84,81.17,60.83,81.05,60.88,81.03,60.95,81.10,61.02,81.22,61.02,81.35,61.01,81.33,60.98,81.28,60.94,81.20
RZ_7139876_8848,0,15390,50,0,1,60.90,81.30,60.88,81.42,60.85,81.53,60.94,81.42,61.06,81.35,61.17,81.30,61.10,81.28,61.02,81.25,60.96,81.20,60.98,81.22,61.00,81.25,61.04,81.28,61.14,81.33,61.24,81.35,61.31,81.35,61.33,81.33,61.30,81.33,61.27,81.25,61.21,81.17,61.17,81.12,61.14,81.15,61.20,81.20,61.25,81.30,61.30,81.38,61.30,81.45,61.31,81.35,61.30,81.20,61.29,81.03,61.26,81.03,61.26,81.03,61.26,81.03,61.26,81.03,61.31,81.03,61.38,80.97,61.44,80.97,61.42,80.97,61.48,81.00,61.51,81.00,61.55,80.97,61.54,81.00,61.50,81.03,61.46,80.92,61.44,80.80,61.40,80.67,61.36,80.72,61.46,80.70,61.59,80.67,61.67,80.65,61.58,80.65,61.46,80.80
RZ_7139876_8849,0,15390,49,0,1,61.40,80.97,61.41,81.12,61.45,81.08,61.48,81.03,61.48,81.00,61.49,80.92,61.51,80.88,61.54,80.83,61.59,80.83,61.64,80.78,61.67,80.78,61.66,80.80,61.64,80.90,61.70,81.00,61.76,81.08,61.85,81.00,61.88,80.85,61.91,80.72,61.91,80.75,61.91,80.75,61.89,80.67,61.85,80.60,61.84,80.62,61.83,80.72,61.81,80.80,61.81,80.72,61.86,80.67,61.92,80.62,61.94,80.60,61.90,80.60,61.90,80.62,61.91,80.67,61.94,80.75,61.95,80.53,61.96,80.28,61.98,80.00,61.98,79.97,61.95,79.97,61.92,80.00,61.89,80.00,61.89,80.12,61.91,80.25,61.94,80.30,61.98,80.22,62.01,80.15,62.02,80.20,62.02,80.25,62.01,80.33,62.02,80.30
RZ_7139876_8850,0,15390,50,0,11,62.01,80.25,62.01,80.20,62.02,80.12,62.04,80.05,62.04,80.00,62.04,80.00,62.06,80.00,62.09,80.03,62.10,80.03,62.10,80.05,62.04,80.05,61.98,80.03,62.00,80.00,62.09,79.97,62.17,79.97,62.17,79.97,62.17,80.00,62.17,80.05,62.17,80.20,62.19,80.28,62.20,80.38,62.21,80.38,62.24,80.33,62.26,80.25,62.30,80.12,62.33,80.05,62.35,80.00,62.36,79.78,62.38,79.55,62.36,79.47,62.34,79.65,62.31,79.88,62.30,79.97,62.29,79.97,62.23,79.95,62.15,79.95,62.15,79.88,62.19,79.78,62.24,79.75,62.23,79.80,62.26,79.83,62.33,79.80,62.38,79.75,62.41,79.72,62.42,79.67,62.44,79.60,62.46,79.58,62.48,79.60,62.44,79.67,62.40,79.62
RZ_7139876_8851,0,15390,51,0,11,62.35,79.50,62.34,79.38,62.30,79.38,62.30,79.38,62.34,79.38,62.42,79.33,62.51,79.28,62.56,79.30,62.55,79.38,62.58,79.42,62.61,79.42,62.62,79.60,62.61,79.80,62.61,79.78,62.61,79.58,62.64,79.40,62.66,79.42,62.67,79.45,62.66,79.50,62.64,79.58,62.62,79.65,62.62,79.67,62.64,79.70,62.65,79.72,62.65,79.78,62.65,79.70,62.66,79.62,62.67,79.53,62.67,79.60,62.79,79.65,62.90,79.55,63.02,79.38,63.21,79.28,63.42,79.58,63.80,79.85,64.22,80.20,64.76,80.25,65.53,80.30,66.47,80.25,67.49,80.22,68.56,80.45,69.58,80.62,70.95,80.83,72.34,80.78,73.94,80.88,75.44,80.97,77.00,81.00,78.54,80.88,79.94,80.72,81.29,80.62,82.47,80.35
RZ_7139876_8852,0,15390,50,0,11,83.76,80.17,84.79,80.05,85.83,79.92,86.62,79.70,87.55,79.35,88.24,79.05,88.96,78.78,89.60,78.67,90.25,78.72,90.75,78.88,91.20,79.00,91.62,78.97,92.05,78.85,92.33,78.72,92.49,78.92,92.56,79.17,92.58,79.40,92.56,79.40,92.58,79.33,92.61,79.28,92.65,79.20,92.69,79.17,92.67,79.17,92.66,79.22,92.65,79.42,92.56,79.65,92.47,79.80,92.39,79.80,92.42,79.92,92.46,80.05,92.44,80.15,92.25,80.17,92.06,80.25,91.92,80.47,91.89,80.65,91.88,80.50,91.90,80.20,91.95,79.92,91.99,80.08,91.99,80.47,91.95,80.90,91.94,80.97,91.94,80.78,91.96,80.62,91.96,80.60,91.95,80.53,91.91,80.42,91.78,80.45,91.65,80.50,91.55,80.58
RZ_7139876_8853,0,15390,50,0,11,91.53,80.58,91.49,80.70,91.45,80.75,91.44,80.78,91.46,80.67,91.49,80.62,91.41,80.65,91.34,80.65,91.33,80.67,91.39,80.72,91.46,80.78,91.47,80.85,91.50,80.83,91.53,80.78,91.47,80.72,91.42,80.70,91.35,80.70,91.33,80.70,91.34,80.85,91.36,81.00,91.39,81.00,91.38,80.83,91.38,80.60,91.39,80.58,91.40,80.45,91.45,80.38,91.50,80.33,91.58,80.35,91.61,80.42,91.62,80.53,91.61,80.60,91.56,80.65,91.54,80.70,91.51,80.75,91.51,80.85,91.54,80.90,91.56,80.95,91.50,81.00,91.41,80.85,91.31,80.70,91.30,80.55,91.26,80.55,91.24,80.75,91.22,80.92,91.25,81.05,91.28,80.97,91.30,81.03,91.33,81.12,91.36,81.10,91.38,81.00
RZ_7139876_8854,0,15390,50,0,11,91.38,80.90,91.38,80.80,91.38,80.72,91.42,80.65,91.47,80.62,91.54,80.58,91.55,80.53,91.55,80.75,91.54,81.03,91.53,81.25,91.50,81.22,91.49,81.25,91.53,81.28,91.58,81.20,91.64,81.12,91.66,81.05,91.56,81.12,91.45,81.20,91.35,81.25,91.38,81.33,91.40,81.40,91.49,81.40,91.56,81.20,91.53,80.97,91.42,80.83,91.33,80.80,91.40,80.80,91.47,80.78,91.56,80.78,91.56,80.75,91.56,80.80,91.59,80.85,91.65,80.90,91.71,80.88,91.71,80.88,91.65,80.80,91.60,80.75,91.58,80.70,91.58,80.70,91.58,80.88,91.58,81.05,91.56,81.22,91.54,81.25,91.51,81.28,91.50,81.28,91.55,81.05,91.61,80.83,91.64,80.62,91.65,80.72,91.69,80.83
RZ_7139876_8855,0,15390,50,0,11,91.70,80.85,91.70,80.90,91.69,80.92,91.69,80.95,91.69,80.90,91.70,80.88,91.72,80.88,91.74,80.90,91.75,80.95,91.72,80.97,91.72,81.00,91.75,81.03,91.78,80.95,91.80,80.85,91.80,80.75,91.79,80.78,91.76,80.80,91.75,80.95,91.75,81.10,91.76,81.28,91.76,81.33,91.76,81.25,91.76,81.12,91.75,80.95,91.75,80.90,91.79,81.08,91.80,81.33,91.79,81.55,91.74,81.50,91.74,81.33,91.76,81.25,91.76,81.20,91.76,81.25,91.76,81.17,91.76,81.10,91.76,81.03,91.79,81.03,91.80,81.05,91.81,81.08,91.76,81.10,91.72,81.20,91.69,81.30,91.76,81.35,91.85,81.25,91.94,81.15,91.95,81.10,91.95,81.12,91.92,81.15,91.91,81.20,91.91,81.25
RZ_7139876_8856,0,15390,50,0,11,91.91,81.25,91.96,81.20,92.03,81.12,92.00,81.10,91.91,81.08,91.85,81.10,91.91,81.08,91.96,80.97,92.00,80.88,91.97,80.83,91.94,80.90,91.90,80.97,91.90,81.00,91.95,81.25,91.99,81.50,92.03,81.78,92.00,81.78,92.01,81.53,92.06,81.28,92.12,81.03,92.10,81.03,92.04,81.03,92.00,81.12,92.05,81.20,92.10,81.28,92.12,81.25,92.12,81.20,92.16,81.10,92.19,80.97,92.19,80.85,92.15,80.78,92.14,80.72,92.15,80.65,92.11,80.78,92.05,80.88,92.00,80.97,92.01,80.88,92.05,80.85,92.09,80.80,92.10,80.80,92.10,80.90,92.12,80.97,92.14,81.03,92.16,81.00,92.14,80.88,92.12,80.80,92.11,80.88,92.10,81.08,92.10,81.20,92.17,81.17
RZ_7139876_8857,0,15460,50,70,11,92.26,81.12,92.29,81.25,92.22,81.38,92.16,81.53,92.15,81.58,92.14,81.65,92.21,81.67,92.29,81.67,92.33,81.62,92.28,81.58,92.21,81.50,92.20,81.50,92.22,81.55,92.26,81.62,92.30,81.80,92.25,81.92,92.21,82.00,92.15,81.90,92.12,81.83,92.10,81.80,92.10,81.65,92.22,81.47,92.35,81.33,92.42,81.45,92.38,81.55,92.34,81.65,92.34,81.65,92.34,81.67,92.31,81.62,92.35,81.53,92.40,81.42,92.45,81.42,92.44,81.62,92.41,81.80,92.40,81.92,92.39,82.00,92.39,82.05,92.31,82.12,92.25,81.88,92.28,81.62,92.36,81.58,92.46,81.78,92.47,82.00,92.46,81.97,92.42,81.97,92.40,81.95,92.40,81.97,92.39,82.05,92.36,82.10,92.36,82.05
RZ_7139876_8858,0,15460,50,0,11,92.40,81.90,92.44,81.78,92.46,81.75,92.47,81.90,92.47,82.03,92.47,81.97,92.49,81.80,92.49,81.62,92.47,81.67,92.46,81.67,92.49,81.60,92.54,81.53,92.58,81.53,92.59,81.55,92.59,81.62,92.55,81.70,92.50,81.80,92.45,81.83,92.45,81.72,92.47,81.60,92.53,81.50,92.56,81.55,92.56,81.60,92.55,81.55,92.55,81.47,92.55,81.58,92.55,81.78,92.55,81.97,92.53,81.95,92.50,81.88,92.49,81.80,92.51,81.72,92.58,81.65,92.64,81.60,92.69,81.67,92.66,81.75,92.71,81.72,92.78,81.67,92.74,81.62,92.65,81.70,92.51,81.92,92.47,82.17,92.54,82.30,92.62,82.28,92.72,82.22,92.74,82.22,92.72,82.22,92.69,82.22,92.60,82.25,92.55,82.22
RZ_7139876_8859,0,15460,50,0,11,92.49,82.17,92.59,82.05,92.69,81.92,92.78,81.92,92.71,82.00,92.66,82.10,92.62,82.12,92.65,82.15,92.69,82.12,92.70,82.12,92.72,82.10,92.72,82.20,92.69,82.28,92.65,82.35,92.61,82.30,92.64,82.15,92.64,82.05,92.64,81.95,92.66,81.92,92.69,81.97,92.70,82.08,92.70,82.17,92.70,82.22,92.71,82.12,92.75,82.03,92.80,81.95,92.85,81.90,92.90,81.85,92.91,81.85,92.92,81.95,92.89,82.05,92.86,82.08,92.84,82.08,92.85,82.08,92.83,82.05,92.84,82.08,92.90,82.08,92.97,82.00,93.01,81.92,93.00,82.03,92.97,82.20,92.94,82.22,92.90,82.08,92.88,81.90,92.85,81.80,92.83,81.72,92.78,81.70,92.75,81.75,92.70,81.85,92.67,81.97
RZ_7139876_8860,0,15460,49,0,11,92.66,82.08,92.67,82.10,92.67,82.12,92.66,82.12,92.74,82.12,92.83,82.12,92.89,82.25,92.88,82.38,92.85,82.47,92.85,82.40,92.88,82.35,92.89,82.33,92.89,82.33,92.89,82.25,92.88,82.15,92.80,82.05,92.71,82.03,92.72,82.00,92.79,82.03,92.84,82.05,92.79,82.08,92.78,81.97,92.79,81.85,92.80,81.72,92.83,81.85,92.84,82.03,92.84,82.15,92.84,82.10,92.80,82.00,92.75,82.00,92.67,81.97,92.64,82.00,92.61,82.00,92.62,82.00,92.70,81.97,92.79,82.05,92.86,82.10,92.88,82.15,92.89,82.12,92.91,82.12,92.91,82.17,92.85,82.25,92.79,82.28,92.72,82.35,92.72,82.40,92.71,82.28,92.70,82.12,92.67,81.97,92.66,82.00
RZ_7139876_8861,0,15460,50,0,3,92.65,82.00,92.66,82.33,92.66,82.65,92.67,82.67,92.67,82.40,92.67,82.10,92.67,82.15,92.66,82.20,92.65,82.25,92.64,82.45,92.64,82.65,92.62,82.95,92.61,83.05,92.65,82.88,92.71,82.62,92.76,82.35,92.78,82.20,92.79,82.05,92.80,81.90,92.71,81.90,92.61,81.88,92.60,81.88,92.69,81.88,92.76,82.08,92.76,82.28,92.76,82.35,92.79,82.22,92.76,82.10,92.72,82.08,92.70,82.00,92.70,81.92,92.69,82.03,92.66,82.22,92.65,82.42,92.65,82.47,92.67,82.40,92.65,82.30,92.64,82.25,92.61,82.22,92.61,82.20,92.61,82.20,92.61,82.17,92.60,82.20,92.61,82.22,92.62,82.22,92.62,82.25,92.59,82.20,92.55,82.17,92.54,82.12,92.54,82.12
RZ_7139876_8862,0,15460,51,0,3,92.60,82.05,92.65,81.97,92.71,81.88,92.71,81.85,92.62,81.90,92.54,81.95,92.42,82.05,92.42,82.08,92.45,82.08,92.51,82.08,92.58,82.05,92.60,82.00,92.62,81.95,92.64,81.88,92.64,81.85,92.62,81.90,92.61,81.97,92.60,82.08,92.55,82.20,92.50,82.35,92.42,82.47,92.41,82.53,92.41,82.60,92.42,82.65,92.45,82.72,92.42,82.83,92.41,82.75,92.41,82.58,92.42,82.40,92.45,82.15,92.30,81.88,92.11,81.15,91.75,80.45,91.56,79.70,91.20,79.05,91.00,78.20,90.59,77.12,90.35,76.35,89.88,75.70,89.66,74.72,89.20,73.83,88.86,72.85,88.44,72.10,88.25,70.65,88.05,69.42,87.81,68.03,87.56,66.75,87.30,65.47,87.00,64.17,86.75,63.15,86.44,62.25
RZ_7139876_8863,0,15460,50,0,3,86.08,61.30,85.66,60.55,85.39,59.52,85.24,59.17,85.08,58.15,84.81,57.33,84.60,56.48,84.46,56.10,84.35,55.77,84.08,54.73,83.76,53.80,83.42,52.67,83.26,51.83,82.94,50.75,82.74,49.85,82.30,49.02,82.06,48.35,81.72,47.77,81.41,47.45,81.12,47.35,80.84,47.20,80.59,47.05,80.30,46.67,79.94,46.17,79.72,45.75,79.56,45.60,79.56,45.48,79.56,45.33,79.54,45.20,79.50,45.23,79.46,45.23,79.47,45.23,79.50,45.23,79.54,45.27,79.54,45.30,79.54,45.30,79.46,45.25,79.40,45.15,79.31,45.02,79.29,44.95,79.25,44.95,79.28,44.90,79.31,44.83,79.35,44.77,79.34,44.77,79.30,44.90,79.28,45.12,79.21,45.33,79.16,45.52,79.24,45.60
RZ_7139876_8864,0,15460,50,0,3,79.35,45.65,79.45,45.60,79.42,45.55,79.36,45.55,79.31,45.50,79.33,45.45,79.39,45.45,79.44,45.48,79.42,45.48,79.44,45.42,79.45,45.45,79.47,45.65,79.47,45.98,79.47,46.20,79.44,46.30,79.42,46.35,79.38,46.38,79.35,46.35,79.33,46.25,79.31,46.12,79.33,46.08,79.34,46.02,79.34,46.10,79.33,46.25,79.33,46.45,79.39,46.48,79.45,46.52,79.47,46.52,79.47,46.50,79.45,46.62,79.42,46.75,79.46,46.88,79.51,46.88,79.55,46.88,79.54,46.98,79.53,47.05,79.51,47.25,79.50,47.35,79.51,47.45,79.55,47.45,79.59,47.42,79.56,47.62,79.53,47.83,79.47,47.75,79.46,47.48,79.49,47.52,79.54,47.83,79.58,48.25,79.60,48.35,79.61,48.23
RZ_7139876_8865,0,15460,50,0,3,79.64,48.02,79.65,47.83,79.66,48.00,79.66,48.17,79.56,48.23,79.47,48.05,79.38,47.92,79.39,47.88,79.44,47.92,79.49,48.02,79.54,48.10,79.55,48.15,79.55,48.10,79.54,48.23,79.58,48.38,79.60,48.52,79.62,48.50,79.60,48.48,79.58,48.48,79.56,48.50,79.55,48.52,79.51,48.42,79.46,48.35,79.41,48.25,79.40,48.27,79.44,48.27,79.49,48.25,79.53,48.23,79.53,48.17,79.51,48.30,79.50,48.48,79.47,48.70,79.51,48.80,79.55,48.75,79.59,48.60,79.59,48.50,79.56,48.58,79.55,48.62,79.54,48.65,79.54,48.60,79.55,48.52,79.56,48.55,79.56,48.62,79.54,48.73,79.50,48.75,79.50,48.77,79.54,48.75,79.55,48.73,79.55,48.73,79.54,48.75
RZ_7139876_8866,0,15460,50,0,3,79.50,48.85,79.49,48.95,79.47,49.00,79.49,48.95,79.49,48.90,79.49,49.02,79.50,49.17,79.51,49.25,79.51,49.15,79.51,49.10,79.53,49.12,79.53,49.15,79.55,49.17,79.56,49.08,79.56,49.00,79.55,48.95,79.51,48.98,79.46,49.00,79.42,49.00,79.39,49.00,79.36,49.02,79.34,49.08,79.35,49.12,79.40,49.15,79.45,49.15,79.47,49.15,79.46,49.15,79.45,49.27,79.42,49.40,79.41,49.40,79.49,49.27,79.56,49.05,79.62,48.98,79.59,49.33,79.55,49.75,79.51,49.92,79.51,49.67,79.50,49.42,79.56,49.42,79.61,49.50,79.64,49.60,79.61,49.67,79.60,49.67,79.59,49.58,79.58,49.50,79.58,49.42,79.61,49.38,79.62,49.33,79.59,49.27,79.53,49.27
RZ_7139876_8867,0,15460,50,0,3,79.46,49.25,79.44,49.25,79.47,49.20,79.53,49.17,79.58,49.33,79.59,49.48,79.60,49.65,79.61,49.65,79.59,49.65,79.56,49.67,79.61,49.70,79.69,49.75,79.76,49.83,79.61,49.90,79.47,50.00,79.33,50.05,79.10,50.52,78.65,51.05,78.05,51.77,77.53,52.38,76.95,52.90,76.45,53.67,75.78,54.52,75.33,55.55,74.66,56.27,74.12,57.20,73.50,57.95,73.00,58.52,72.61,58.75,72.21,58.98,71.80,59.60,71.45,60.20,71.15,60.80,70.92,61.17,70.79,61.67,70.71,62.23,70.60,62.58,70.45,62.65,70.29,62.83,70.26,62.98,70.24,63.12,70.14,63.10,70.04,63.10,69.94,63.12,69.94,63.20,69.86,63.35,69.80,63.48,69.76,63.50,69.83,63.27,69.90,63.02
RZ_7139876_8868,0,15460,50,0,3,69.97,62.88,70.04,62.92,70.05,63.25,70.00,63.55,69.95,63.83,69.92,63.83,69.94,63.80,69.90,63.77,69.88,63.75,69.83,63.55,69.83,63.33,69.80,63.23,69.79,63.35,69.78,63.45,69.78,63.45,69.79,63.45,69.78,63.45,69.76,63.45,69.72,63.45,69.67,63.40,69.62,63.38,69.69,63.38,69.78,63.45,69.86,63.50,69.85,63.52,69.84,63.48,69.83,63.17,69.83,62.88,69.86,62.92,69.90,63.20,69.99,63.48,70.03,63.48,70.06,63.30,70.06,63.10,70.03,62.95,69.97,63.05,69.92,63.15,69.90,63.23,69.89,63.25,69.89,63.23,69.91,63.20,69.91,63.17,69.91,63.20,69.94,63.20,69.96,63.20,70.00,63.20,70.00,63.17,69.97,63.17,69.95,63.17,69.90,63.25
RZ_7139876_8869,0,15460,50,0,3,69.88,63.30,69.86,63.38,69.90,63.40,69.91,63.40,69.90,63.48,69.97,63.58,70.06,63.67,70.08,63.73,70.00,63.73,69.90,63.70,69.89,63.73,69.97,63.77,70.08,63.77,70.11,63.77,70.06,63.75,69.99,63.55,69.95,63.35,69.97,63.10,70.03,63.05,69.94,63.02,69.80,63.08,69.81,63.20,69.95,63.33,70.08,63.38,70.05,63.33,69.97,63.08,69.96,62.85,69.96,62.62,69.99,62.62,69.96,62.62,69.95,62.62,69.92,62.65,69.92,62.65,69.94,62.67,69.95,62.70,69.95,62.83,69.95,62.98,69.94,63.10,69.94,63.10,69.94,63.08,69.94,63.10,69.94,63.17,69.96,63.05,70.00,62.85,69.97,62.67,69.91,62.73,69.86,62.77,69.86,62.83,69.86,62.73,69.85,62.58
RZ_7139876_8870,0,15460,50,0,3,69.86,62.42,69.88,62.45,69.89,62.50,69.89,62.58,69.89,62.52,69.86,62.45,69.85,62.38,69.85,62.38,69.94,62.38,70.01,62.38,70.06,62.40,70.08,62.45,70.01,62.55,69.92,62.62,69.84,62.73,69.81,62.77,69.83,62.83,69.85,62.77,69.86,62.55,69.88,62.35,69.88,62.17,69.85,62.17,69.83,62.30,69.81,62.42,69.80,62.58,69.85,62.60,69.91,62.52,69.94,62.45,69.90,62.38,69.88,62.40,69.88,62.40,69.88,62.40,69.86,62.40,69.85,62.45,69.89,62.52,69.92,62.62,69.95,62.48,69.92,62.27,69.89,62.10,69.84,62.15,69.79,62.17,69.78,62.17,69.81,62.17,69.84,62.17,69.90,62.30,69.94,62.40,69.94,62.52,69.91,62.52,69.85,62.55,69.83,62.58
RZ_7139876_8871,0,15460,49,0,3,69.79,62.60,69.79,62.62,69.79,62.62,69.79,62.55,69.78,62.50,69.76,62.48,69.76,62.45,69.75,62.42,69.74,62.42,69.74,62.42,69.78,62.40,69.81,62.30,69.84,62.23,69.84,62.20,69.84,62.20,69.83,62.15,69.79,62.10,69.70,62.08,69.61,62.12,69.67,62.23,69.79,62.35,69.89,62.55,69.86,62.73,69.86,62.83,69.89,62.80,69.81,62.80,69.72,62.83,69.65,62.80,69.66,62.75,69.66,62.73,69.65,62.75,69.65,62.83,69.64,62.85,69.64,62.80,69.66,62.73,69.70,62.65,69.74,62.70,69.72,62.75,69.67,62.80,69.64,62.80,69.65,62.80,69.67,62.83,69.75,62.83,69.79,62.77,69.78,62.73,69.75,62.62,69.66,62.55,69.62,62.42,69.56,62.38
RZ_7139876_8872,0,15460,51,0,3,69.55,62.35,69.58,62.42,69.61,62.50,69.65,62.58,69.64,62.67,69.62,62.77,69.64,62.85,69.67,62.80,69.71,62.73,69.72,62.62,69.72,62.60,69.72,62.58,69.72,62.60,69.72,62.60,69.74,62.62,69.76,62.58,69.76,62.52,69.75,62.50,69.74,62.62,69.72,62.73,69.70,62.90,69.66,62.95,69.64,63.00,69.61,62.98,69.66,62.95,69.71,62.75,69.76,62.58,69.71,62.45,69.65,62.48,69.62,62.50,69.64,62.45,69.65,62.52,69.64,62.60,69.64,62.70,69.65,62.75,69.65,62.80,69.65,62.85,69.69,62.77,69.72,62.73,69.79,62.58,69.81,62.45,69.80,62.42,69.79,62.55,69.80,62.65,69.83,62.67,69.84,62.65,69.81,62.62,69.81,62.58,69.81,62.55,69.83,62.62,69.74,62.73
RZ_7139876_8873,0,15460,49,0,3,69.56,62.83,69.26,62.95,68.96,63.05,68.42,63.15,67.84,63.25,67.08,63.35,66.22,63.55,65.19,63.85,64.14,64.15,62.92,64.40,61.83,64.88,60.44,65.47,59.10,66.45,57.52,67.03,55.90,67.83,54.27,68.20,52.44,68.80,50.75,69.40,48.85,70.15,47.21,70.70,45.49,71.22,43.92,71.58,42.25,72.38,40.65,73.05,39.24,73.88,37.76,74.45,36.38,74.83,35.04,75.38,33.89,76.00,32.86,76.72,31.95,77.22,31.18,77.60,30.36,78.25,29.54,79.00,28.81,79.58,28.21,80.00,27.66,80.33,27.23,80.62,26.96,80.65,26.81,80.75,26.74,80.90,26.73,81.05,26.98,81.00,27.24,80.90,27.54,80.67,27.75,80.53,28.02,80.42,28.19,80.42,28.35,80.35
RZ_7139876_8874,0,15460,51,0,3,28.45,80.03,28.51,79.72,28.51,79.47,28.49,79.50,28.51,79.25,28.50,79.03,28.43,78.92,28.35,79.05,28.30,79.17,28.23,79.17,28.12,79.30,28.02,79.42,28.00,79.55,28.06,79.60,28.11,79.65,28.20,79.70,28.24,79.67,28.30,79.65,28.36,79.60,28.43,79.53,28.48,79.30,28.50,79.08,28.50,78.90,28.52,78.92,28.55,78.97,28.62,79.05,28.70,79.12,28.77,79.15,28.81,79.17,28.81,79.17,28.84,79.17,28.85,79.17,28.86,79.15,28.82,79.17,28.80,79.22,28.77,79.25,28.77,79.25,28.79,79.22,28.81,79.17,28.85,79.15,28.88,79.12,28.89,79.12,28.91,79.10,28.96,79.05,29.00,79.15,29.02,79.28,29.02,79.15,29.07,78.88,29.14,78.62,29.19,78.67,29.21,78.67
RZ_7139876_8875,0,15460,51,0,3,29.16,78.65,29.09,78.58,29.00,78.58,28.99,78.60,29.02,78.65,29.07,78.70,29.12,78.70,29.11,78.72,29.12,78.75,29.15,78.67,29.20,78.58,29.23,78.45,29.21,78.40,29.19,78.42,29.18,78.58,29.21,78.72,29.27,78.80,29.32,78.78,29.34,78.75,29.29,78.70,29.24,78.72,29.21,78.78,29.23,78.88,29.23,78.92,29.26,78.95,29.30,78.97,29.36,79.00,29.38,79.03,29.41,78.88,29.41,78.72,29.43,78.65,29.45,78.72,29.49,78.78,29.52,78.75,29.52,78.70,29.52,78.70,29.52,78.70,29.52,78.78,29.55,78.83,29.57,78.85,29.57,78.83,29.52,78.83,29.51,78.95,29.55,79.05,29.57,79.15,29.57,79.03,29.57,79.05,29.59,79.08,29.60,79.17,29.62,79.12,29.62,79.10
RZ_7139876_8876,0,15460,51,0,3,29.60,79.10,29.57,79.10,29.59,79.00,29.64,78.92,29.66,78.92,29.64,78.97,29.65,79.03,29.69,78.88,29.73,78.75,29.74,78.65,29.75,78.62,29.77,78.55,29.80,78.50,29.77,78.65,29.74,78.90,29.70,79.10,29.71,79.00,29.77,78.90,29.84,78.85,29.89,78.83,29.93,78.83,29.95,78.80,29.98,78.80,29.91,78.78,29.85,78.85,29.84,78.90,29.88,78.85,29.91,78.75,29.91,78.55,29.91,78.47,29.93,78.40,29.95,78.38,29.93,78.47,29.84,78.62,29.76,78.80,29.74,78.85,29.74,78.85,29.76,78.88,29.79,78.90,29.69,78.70,29.49,78.50,29.25,78.25,29.07,78.15,28.98,78.08,28.95,78.30,29.09,78.55,29.56,78.70,30.29,78.60,31.27,78.83,32.44,79.20,33.75,79.40
RZ_7139876_8877,0,15460,50,0,3,35.26,79.33,36.77,79.17,38.45,79.17,40.33,78.70,42.38,78.05,44.39,77.25,46.41,76.50,48.35,75.70,50.25,74.72,51.92,74.15,53.42,73.33,55.01,72.72,56.45,72.03,57.70,71.62,58.81,71.12,59.95,70.67,61.11,70.25,62.10,69.95,62.95,69.53,63.80,69.03,64.66,68.53,65.50,68.03,66.34,67.45,67.11,66.97,67.84,66.62,68.49,66.47,69.06,65.80,69.66,65.20,70.14,64.62,70.58,64.50,70.71,64.38,70.81,64.28,70.80,64.25,70.71,64.15,70.60,64.08,70.45,64.03,70.21,64.03,69.92,63.95,69.67,63.83,69.46,63.73,69.33,63.67,69.00,63.70,68.80,63.75,68.59,63.88,68.55,64.00,68.42,64.03,68.31,63.95,68.19,63.90,68.15,63.92,68.11,64.10
RZ_7139876_8878,0,15460,50,0,6,67.95,64.25,67.74,64.42,67.54,64.42,67.41,64.42,67.30,64.53,67.17,64.55,67.11,64.60,67.09,64.62,66.96,64.72,66.84,64.80,66.71,64.80,66.70,64.85,66.61,64.90,66.51,64.92,66.42,64.92,66.42,64.92,66.42,64.90,66.40,64.92,66.35,64.97,66.31,65.03,66.28,65.05,66.28,65.03,66.28,64.97,66.28,64.88,66.26,64.83,66.28,64.75,66.30,64.70,66.35,64.67,66.39,64.55,66.31,64.42,66.21,64.33,66.10,64.33,66.08,64.70,66.11,65.08,66.16,65.38,66.14,65.30,66.04,65.25,65.96,65.28,65.97,65.33,66.01,65.15,66.06,64.92,66.10,64.72,66.05,64.75,65.99,64.88,65.92,65.00,65.94,65.08,65.94,65.05,65.94,65.05,65.97,65.05,66.03,65.05
RZ_7139876_8879,0,15460,50,0,6,66.08,65.05,66.09,65.05,66.10,65.08,66.10,65.10,66.09,65.20,66.05,65.25,66.01,65.33,65.97,65.25,65.97,65.20,65.97,65.20,65.99,65.25,66.00,65.33,66.00,65.40,65.99,65.33,65.99,65.20,65.99,65.08,65.99,65.10,65.99,65.15,65.90,65.20,65.83,65.17,65.75,65.08,65.78,65.00,65.83,64.90,65.86,65.10,65.88,65.30,65.89,65.50,65.91,65.58,65.92,65.65,65.94,65.75,65.92,65.80,65.92,65.70,65.92,65.55,65.90,65.50,65.89,65.62,65.88,65.72,65.88,65.65,65.91,65.58,65.96,65.50,66.01,65.45,66.03,65.40,66.03,65.42,65.99,65.35,65.95,65.22,65.91,65.03,65.90,64.88,65.96,64.83,66.01,64.88,66.04,64.90,66.03,64.88,66.04,64.88
RZ_7139876_8880,0,15460,50,0,6,66.08,64.90,66.04,64.92,65.99,64.95,65.94,65.10,65.92,65.30,65.92,65.50,65.94,65.62,65.96,65.67,65.99,65.80,66.03,65.83,66.01,65.88,65.99,65.90,65.96,65.78,65.99,65.65,66.01,65.50,66.04,65.50,66.11,65.35,66.17,65.22,66.21,65.20,66.16,65.33,66.09,65.38,66.04,65.30,65.97,65.25,65.97,65.25,65.99,65.30,65.95,65.35,65.90,65.17,65.85,64.97,65.86,64.88,65.85,64.95,65.85,65.05,65.85,65.05,65.85,65.08,65.83,65.10,65.81,65.05,65.83,64.97,65.86,64.85,65.89,64.80,65.88,64.72,65.88,64.67,65.89,64.62,65.94,64.65,65.97,64.70,65.99,64.80,65.97,64.97,65.97,65.12,65.97,65.15,65.96,65.10,65.95,65.03,65.97,64.95
RZ_7139876_8881,0,15460,50,0,6,66.00,64.90,66.05,64.90,66.06,64.95,66.08,64.95,66.06,64.97,66.08,64.95,66.09,64.95,66.04,65.00,65.97,65.05,65.92,65.12,65.95,65.10,65.97,65.08,65.99,65.03,66.03,65.08,66.05,65.15,65.99,65.28,65.90,65.35,65.92,65.47,66.05,65.50,66.11,65.50,66.06,65.45,66.00,65.40,66.01,65.38,66.03,65.35,66.00,65.30,65.96,65.25,65.96,65.22,66.00,65.25,66.04,65.28,65.97,65.22,65.94,65.17,65.94,65.15,66.00,65.17,66.05,65.20,66.05,65.15,66.05,65.05,66.05,64.97,66.03,64.95,65.96,64.97,65.89,65.08,65.86,65.20,65.89,65.35,65.91,65.42,65.91,65.42,65.90,65.38,65.95,65.35,66.01,65.38,66.05,65.47,66.01,65.53,65.97,65.53
RZ_7139876_8882,0,15460,49,0,6,65.96,65.45,65.95,65.47,65.92,65.55,65.94,65.60,65.96,65.50,66.03,65.38,66.06,65.28,66.11,65.20,66.12,65.17,66.12,65.17,66.12,65.20,66.14,65.22,66.15,65.22,66.10,65.22,66.05,65.22,65.99,65.22,65.99,65.28,65.99,65.33,65.99,65.35,65.97,65.35,65.94,65.35,65.90,65.35,65.95,65.38,65.97,65.42,66.01,65.50,66.00,65.55,66.01,65.55,66.03,65.55,65.97,65.47,65.94,65.40,65.90,65.33,65.91,65.33,65.95,65.25,65.96,65.17,65.97,65.12,65.95,65.12,65.96,65.15,65.96,65.15,65.96,65.15,65.94,65.17,65.92,65.17,65.91,65.15,65.91,65.17,65.89,65.22,65.88,65.25,65.91,65.22,65.96,65.22,66.00,65.22,65.99,65.25
RZ_7139876_8883,0,15460,51,0,6,65.97,65.28,65.94,65.22,65.90,65.17,65.85,65.17,65.85,65.28,65.85,65.42,65.86,65.53,65.86,65.65,65.86,65.53,65.83,65.35,65.83,65.20,65.81,65.20,65.89,65.28,65.97,65.35,66.03,65.50,66.00,65.58,65.97,65.58,65.96,65.50,65.96,65.35,65.97,65.30,65.97,65.25,66.03,65.30,66.08,65.35,66.00,65.45,65.90,65.50,65.83,65.50,65.88,65.40,65.92,65.28,65.94,65.20,65.94,65.17,65.95,65.15,65.99,65.15,66.01,65.12,66.00,65.12,65.94,65.05,65.90,65.03,65.92,65.08,66.03,65.15,66.11,65.22,66.14,65.20,66.12,65.20,66.12,65.20,66.12,65.17,66.12,65.12,66.11,65.17,66.10,65.22,66.10,65.10,66.10,64.88,66.11,64.58,66.12,64.47,66.14,64.60
RZ_7139876_8884,0,15460,51,0,6,66.14,64.78,66.12,64.97,66.06,64.92,66.01,64.85,65.97,64.75,65.99,64.75,66.01,64.80,66.03,64.85,66.01,64.83,66.00,64.80,65.99,64.78,65.99,64.75,65.95,64.75,65.90,64.85,65.91,64.90,65.97,64.97,66.05,64.95,66.09,64.97,66.11,65.08,66.12,65.17,66.11,65.08,66.08,64.88,66.04,64.72,66.01,64.78,66.03,64.78,66.04,64.72,66.04,64.92,66.01,65.15,66.03,65.25,66.05,65.10,66.11,64.97,66.15,64.95,66.20,64.92,66.22,64.90,66.16,64.88,66.08,65.05,65.97,65.22,66.04,65.25,66.11,65.10,66.41,65.05,66.67,65.15,67.12,65.33,67.70,65.42,68.44,65.53,69.12,65.53,69.74,65.38,70.42,65.12,71.19,64.88,71.89,64.75,72.50,64.83,73.06,64.88
RZ_7139876_8885,0,15460,50,0,6,73.66,64.88,74.11,64.78,74.38,64.67,74.60,64.55,74.91,64.50,75.22,64.40,75.40,64.38,75.55,64.35,75.70,64.38,75.81,64.45,75.84,64.50,75.85,64.78,75.85,65.00,75.84,65.22,75.81,65.28,75.79,65.30,75.78,65.28,75.76,65.17,75.79,65.05,75.71,65.00,75.65,64.97,75.58,64.97,75.49,65.00,75.40,65.00,75.31,65.15,75.33,65.35,75.33,65.53,75.34,65.45,75.31,65.35,75.28,65.25,75.24,65.30,75.22,65.35,75.22,65.38,75.22,65.40,75.21,65.38,75.20,65.42,75.19,65.50,75.20,65.58,75.15,65.60,75.10,65.62,75.04,65.70,75.01,65.75,75.03,65.80,75.05,65.83,75.10,65.67,75.14,65.55,75.16,65.42,75.21,65.45,75.25,65.45,75.28,65.40
RZ_7139876_8886,0,15460,50,0,6,75.26,65.33,75.25,65.28,75.24,65.28,75.21,65.28,75.14,65.28,75.06,65.28,75.03,65.35,75.04,65.42,74.97,65.55,74.90,65.65,74.92,65.60,75.01,65.47,75.03,65.35,74.94,65.35,74.92,65.33,74.99,65.30,75.05,65.25,75.05,65.22,75.04,65.22,75.03,65.28,75.00,65.45,75.01,65.60,75.01,65.75,75.00,65.78,74.96,65.75,74.94,65.72,74.94,65.67,74.96,65.62,75.00,65.53,75.04,65.45,75.04,65.33,75.05,65.30,75.06,65.35,75.08,65.40,75.10,65.40,75.12,65.35,75.14,65.30,75.12,65.28,75.10,65.25,75.06,65.22,75.04,65.22,75.03,65.20,75.04,65.20,75.05,65.33,75.08,65.45,75.11,65.55,75.14,65.58,75.11,65.53,75.06,65.45,75.03,65.38
RZ_7139876_8887,0,15460,50,0,6,75.04,65.40,75.10,65.45,75.12,65.55,75.14,65.60,75.03,65.60,74.94,65.60,74.89,65.47,74.91,65.35,74.94,65.25,74.95,65.25,74.97,65.22,75.00,65.17,75.03,65.12,75.06,65.12,75.11,65.17,75.17,65.28,75.19,65.30,75.19,65.35,75.19,65.45,75.20,65.55,75.21,65.65,75.15,65.70,75.06,65.67,75.08,65.58,75.16,65.45,75.26,65.22,75.26,65.03,75.25,65.00,75.22,65.12,75.20,65.28,75.15,65.30,75.10,65.30,75.06,65.30,75.09,65.22,75.12,65.15,75.20,65.08,75.26,65.10,75.33,65.08,75.34,65.12,75.34,65.22,75.33,65.40,75.31,65.53,75.31,65.55,75.29,65.47,75.28,65.40,75.29,65.33,75.29,65.30,75.28,65.30,75.26,65.30,75.26,65.30
RZ_7139876_8888,0,15460,50,0,6,75.28,65.28,75.29,65.28,75.24,65.28,75.19,65.30,75.15,65.33,75.17,65.40,75.29,65.45,75.40,65.45,75.50,65.42,75.45,65.40,75.41,65.38,75.38,65.35,75.36,65.33,75.35,65.15,75.34,64.95,75.38,64.78,75.39,64.78,75.40,64.78,75.40,64.75,75.41,64.72,75.47,64.72,75.55,64.75,75.59,64.75,75.55,64.75,75.53,64.70,75.53,64.67,75.53,64.70,75.53,64.75,75.50,64.67,75.46,64.55,75.42,64.40,75.39,64.38,75.36,64.35,75.36,64.35,75.40,64.35,75.46,64.33,75.49,64.33,75.51,64.30,75.51,64.35,75.51,64.42,75.50,64.50,75.50,64.60,75.51,64.62,75.54,64.67,75.56,64.65,75.61,64.65,75.65,64.60,75.71,64.53,75.72,64.45,75.71,64.40
RZ_7139876_8889,0,15460,50,0,2,75.67,64.38,75.67,64.35,75.71,64.35,75.65,64.40,75.58,64.53,75.50,64.60,75.55,64.55,75.60,64.42,75.61,64.28,75.60,64.22,75.55,64.35,75.51,64.53,75.49,64.67,75.51,64.50,75.54,64.35,75.59,64.17,75.64,64.17,75.69,64.12,75.71,64.12,75.74,64.10,75.67,64.10,75.62,64.40,75.59,64.70,75.60,64.85,75.65,64.67,75.70,64.47,75.74,64.55,75.74,64.70,75.75,64.85,75.78,64.78,75.78,64.65,75.70,64.50,75.60,64.50,75.50,64.55,75.49,64.60,75.55,64.62,75.62,64.60,75.70,64.62,75.79,64.67,75.88,64.72,75.95,64.70,75.90,64.60,75.86,64.47,75.85,64.53,75.86,64.65,75.81,64.70,75.76,64.60,75.70,64.45,75.69,64.38,75.76,64.35
RZ_7139876_8890,0,15460,50,0,2,75.81,64.38,75.88,64.35,75.78,64.33,75.67,64.30,75.66,64.30,75.78,64.28,75.89,64.33,75.88,64.38,75.81,64.42,75.81,64.50,75.86,64.58,75.89,64.62,75.85,64.53,75.83,64.45,75.88,64.45,75.94,64.50,75.95,64.50,75.91,64.45,75.88,64.40,75.85,64.35,75.83,64.35,75.80,64.38,75.80,64.55,75.78,64.70,75.76,64.62,75.75,64.42,75.76,64.22,75.72,64.22,75.70,64.30,75.67,64.47,75.75,64.65,75.79,64.72,75.84,64.62,75.84,64.40,75.83,64.20,75.80,64.28,75.74,64.50,75.71,64.65,75.70,64.58,75.70,64.47,75.75,64.47,75.81,64.40,75.89,64.22,75.91,64.08,75.90,64.10,75.90,64.20,75.90,64.38,75.90,64.42,75.86,64.50,75.83,64.50
RZ_7139876_8891,0,15460,50,0,2,75.80,64.58,75.80,64.62,75.81,64.47,75.81,64.28,75.80,64.08,75.84,64.08,75.88,64.10,75.95,64.12,75.97,64.15,75.97,64.17,75.95,64.12,75.91,64.10,75.94,64.08,75.97,64.12,76.06,64.17,76.11,64.25,76.10,64.20,76.04,64.12,75.96,64.05,75.99,64.00,76.03,63.98,76.05,63.95,76.04,63.98,76.00,63.98,75.97,64.00,75.95,63.98,75.94,63.98,75.92,63.95,75.91,63.92,75.94,63.92,75.95,63.92,75.99,63.95,76.00,63.98,76.00,64.00,76.00,63.98,75.99,63.95,75.96,63.92,75.92,64.08,75.90,64.25,75.89,64.40,75.88,64.42,75.88,64.45,75.86,64.45,75.86,64.45,75.85,64.45,75.91,64.45,76.00,64.42,76.04,64.40,75.99,64.38,75.90,64.40
RZ_7139876_8892,0,15460,49,0,2,75.86,64.40,75.85,64.42,75.89,64.45,75.91,64.45,75.96,64.42,76.00,64.50,75.97,64.62,75.90,64.75,75.85,64.78,75.83,64.80,75.81,64.88,75.79,64.95,75.90,64.72,76.00,64.42,76.10,64.08,76.08,64.00,76.09,64.12,76.11,64.22,76.15,64.30,76.14,64.17,76.10,64.22,76.06,64.42,76.05,64.62,76.06,64.72,76.06,64.75,76.01,64.67,75.92,64.62,75.86,64.60,75.83,64.65,75.83,64.65,75.84,64.65,75.86,64.65,75.90,64.62,75.92,64.62,75.94,64.65,75.94,64.70,75.92,64.80,75.92,64.85,75.96,64.67,75.99,64.45,76.05,64.22,76.06,64.25,76.09,64.30,76.10,64.38,76.04,64.45,75.96,64.50,75.92,64.50,75.97,64.45,76.05,64.38
RZ_7139876_8893,0,15460,51,0,2,76.09,64.33,76.11,64.42,76.10,64.50,76.09,64.38,76.06,64.22,76.03,64.08,75.99,64.15,75.99,64.20,75.96,64.25,75.94,64.17,75.92,64.12,75.92,64.10,75.94,64.08,75.94,64.03,75.90,63.95,75.85,63.92,75.81,63.90,75.81,63.90,75.81,63.90,75.83,63.92,75.84,63.98,75.88,64.00,75.89,63.90,75.90,63.77,75.91,63.70,75.94,63.77,75.96,63.92,75.96,64.05,75.94,64.15,75.92,64.10,75.94,64.05,75.95,64.00,75.95,64.03,75.92,64.08,75.90,64.15,75.89,64.17,75.86,64.22,75.83,64.25,75.74,64.08,75.69,63.88,75.72,63.67,75.80,63.67,75.95,63.70,76.03,63.70,76.06,63.73,76.04,63.73,76.00,63.73,75.96,63.70,75.95,63.70,75.95,63.67,75.96,63.65
RZ_7139876_8894,0,15460,50,0,2,75.95,63.58,75.92,63.55,75.94,63.52,75.97,63.58,75.94,63.60,75.89,63.60,75.85,63.58,75.88,63.58,75.88,63.58,75.85,63.58,75.84,63.60,75.86,63.65,75.89,63.65,75.94,63.67,75.96,63.67,75.96,63.67,75.92,63.67,75.86,63.50,75.83,63.33,75.85,63.12,75.89,63.08,75.88,63.25,75.83,63.48,75.84,63.60,75.91,63.48,76.01,63.40,76.04,63.45,76.04,63.52,76.01,63.62,75.95,63.73,75.91,63.67,75.88,63.58,75.88,63.48,75.86,63.42,75.86,63.38,75.85,63.33,75.85,63.30,75.85,63.30,75.86,63.30,75.92,63.33,75.96,63.27,75.95,63.20,75.89,63.23,75.85,63.33,75.85,63.42,75.86,63.38,75.86,63.33,75.86,63.30,75.88,63.38,75.96,63.45
RZ_7139876_8895,0,15460,51,0,2,76.05,63.42,76.15,63.27,76.16,63.15,76.16,63.02,76.15,62.98,76.11,62.95,76.10,62.95,76.10,63.00,76.12,63.17,76.12,63.35,76.17,63.48,76.22,63.45,76.26,63.55,76.26,63.65,76.26,63.65,76.22,63.58,76.17,63.48,76.11,63.45,76.05,63.42,76.04,63.40,75.99,63.38,75.97,63.35,75.96,63.35,75.97,63.33,75.99,63.33,76.03,63.35,76.05,63.35,76.09,63.38,76.08,63.38,76.06,63.42,76.05,63.48,76.06,63.60,76.08,63.70,76.12,63.83,76.16,63.85,76.16,63.88,76.09,63.83,76.01,63.77,75.96,63.65,75.94,63.55,75.95,63.50,76.00,63.52,76.04,63.62,76.04,63.73,76.03,63.83,75.97,63.80,75.96,63.73,75.94,63.65,75.94,63.60,75.94,63.62,75.94,63.67
RZ_7139876_8896,0,15460,51,0,2,75.95,63.73,75.94,63.70,75.90,63.75,75.90,63.80,75.96,63.70,76.04,63.55,76.06,63.38,76.06,63.40,76.05,63.45,76.05,63.42,76.04,63.35,76.04,63.48,76.03,63.65,76.10,63.83,76.17,63.85,76.26,63.88,76.26,63.88,76.25,63.70,76.24,63.50,76.22,63.48,76.21,63.60,76.17,63.75,76.16,63.75,76.15,63.73,76.15,63.62,76.16,63.50,76.16,63.60,76.15,63.80,76.15,63.92,76.16,63.75,76.17,63.55,76.17,63.42,76.15,63.52,76.11,63.67,76.08,63.83,76.06,63.83,76.11,63.67,76.17,63.50,76.24,63.38,76.24,63.48,76.24,63.55,76.19,63.55,76.14,63.50,76.09,63.48,76.08,63.50,76.10,63.52,76.14,63.55,76.16,63.62,76.15,63.70,76.14,63.77,76.12,63.75
RZ_7139876_8897,0,15460,50,0,2,76.11,63.75,76.10,63.75,76.10,63.55,76.11,63.35,76.14,63.15,76.16,63.05,76.22,62.95,76.30,62.95,76.34,63.05,76.26,63.20,76.17,63.23,76.09,63.25,76.09,63.27,76.09,63.27,76.09,63.27,76.03,63.12,75.95,63.00,75.89,62.92,75.91,62.98,76.04,63.00,76.15,62.98,76.19,62.95,76.14,62.95,76.09,62.95,76.09,63.02,76.10,63.17,76.11,63.33,76.12,63.27,76.14,63.12,76.14,62.95,76.12,62.90,76.10,62.92,76.09,62.98,76.11,63.00,76.14,63.00,76.09,62.98,76.03,62.95,76.00,62.95,76.04,62.98,76.05,63.02,76.04,63.02,76.04,63.00,76.05,62.88,76.04,62.75,76.10,62.62,76.16,62.70,76.19,62.85,76.15,62.90,76.10,62.83,76.08,62.75
RZ_7139876_8898,0,15460,50,0,2,76.05,62.83,76.04,62.88,76.04,62.90,76.05,62.92,76.05,63.00,76.05,62.98,76.04,62.90,76.04,62.83,76.11,62.70,76.20,62.60,76.30,62.52,76.30,62.52,76.25,62.55,76.20,62.52,76.14,62.65,76.12,62.77,76.17,62.88,76.22,62.85,76.26,62.88,76.24,62.90,76.21,62.98,76.20,62.95,76.20,62.80,76.20,62.65,76.19,62.55,76.20,62.55,76.21,62.50,76.24,62.48,76.21,62.48,76.19,62.55,76.15,62.52,76.14,62.48,76.11,62.58,76.10,62.75,76.09,62.88,76.09,62.83,76.10,62.80,76.14,62.70,76.17,62.62,76.17,62.58,76.14,62.65,76.12,62.70,76.14,62.67,76.14,62.62,76.15,62.55,76.15,62.55,76.20,62.60,76.24,62.62,76.25,62.55,76.22,62.45
RZ_7139876_8899,0,15460,50,0,2,76.17,62.33,76.15,62.30,76.09,62.25,76.06,62.20,76.06,62.15,76.11,62.15,76.16,62.15,76.16,62.25,76.16,62.38,76.20,62.50,76.22,62.55,76.25,62.55,76.22,62.58,76.21,62.60,76.25,62.62,76.31,62.70,76.39,62.80,76.39,62.90,76.33,62.77,76.28,62.60,76.25,62.40,76.25,62.40,76.25,62.38,76.28,62.38,76.29,62.45,76.31,62.58,76.31,62.70,76.33,62.73,76.33,62.67,76.38,62.62,76.41,62.58,76.33,62.55,76.20,62.58,76.06,62.58,76.06,62.45,76.08,62.33,76.11,62.42,76.16,62.58,76.20,62.73,76.24,62.60,76.26,62.50,76.29,62.42,76.31,62.40,76.26,62.40,76.17,62.48,76.10,62.58,76.12,62.67,76.14,62.73,76.14,62.73,76.12,62.75
RZ_7139876_8900,0,15460,50,0,2,76.14,62.75,76.16,62.55,76.19,62.35,76.21,62.40,76.22,62.65,76.21,62.85,76.20,62.83,76.20,62.80,76.21,62.67,76.25,62.52,76.28,62.40,76.22,62.42,76.16,62.48,76.10,62.50,76.15,62.48,76.21,62.40,76.28,62.35,76.28,62.30,76.30,62.30,76.33,62.33,76.35,62.38,76.40,62.25,76.44,62.08,76.44,61.90,76.39,61.88,76.31,62.00,76.28,62.15,76.25,62.27,76.25,62.30,76.25,62.33,76.25,62.35,76.26,62.30,76.29,62.23,76.31,62.17,76.36,62.23,76.40,62.12,76.39,62.02,76.38,61.92,76.35,62.00,76.35,62.05,76.33,62.02,76.31,61.95,76.29,61.90,76.25,61.98,76.22,62.02,76.22,62.00,76.24,62.00,76.24,62.00,76.29,62.00,76.34,61.95
RZ_7139876_8901,0,15460,50,0,2,76.38,61.88,76.38,61.83,76.36,61.85,76.34,62.02,76.33,62.17,76.35,62.35,76.38,62.42,76.34,62.38,76.26,62.25,76.22,62.05,76.25,61.98,76.29,61.98,76.30,62.08,76.30,62.20,76.28,62.20,76.25,62.17,76.25,62.10,76.29,62.02,76.35,61.98,76.40,61.95,76.36,61.95,76.30,61.85,76.25,61.75,76.21,61.65,76.19,61.67,76.17,61.70,76.25,61.75,76.30,61.83,76.35,61.85,76.38,61.85,76.41,61.77,76.42,61.67,76.44,61.58,76.42,61.52,76.39,61.50,76.33,61.55,76.26,61.60,76.21,61.67,76.20,61.70,76.19,61.73,76.17,61.73,76.17,61.67,76.19,61.62,76.20,61.65,76.20,61.70,76.20,61.75,76.21,61.60,76.24,61.40,76.26,61.17,76.26,61.20
RZ_7139876_8902,0,15530,50,70,2,76.26,61.30,76.26,61.40,76.24,61.48,76.21,61.50,76.19,61.55,76.22,61.40,76.25,61.23,76.24,61.05,76.20,61.10,76.15,61.30,76.15,61.45,76.12,61.60,76.10,61.60,76.15,61.62,76.24,61.42,76.31,61.20,76.31,61.12,76.29,61.30,76.29,61.50,76.28,61.55,76.29,61.42,76.26,61.27,76.19,61.10,76.11,61.10,76.15,61.15,76.25,61.10,76.34,61.02,76.33,60.95,76.33,60.98,76.28,61.08,76.22,61.12,76.16,61.17,76.16,61.12,76.17,61.08,76.19,61.02,76.20,61.02,76.20,61.05,76.19,61.15,76.17,61.17,76.17,61.25,76.12,61.30,76.08,61.20,76.03,61.05,76.04,60.90,76.04,60.88,76.04,60.85,76.12,60.83,76.22,60.80,76.34,60.75,76.29,60.67
RZ_7139876_8903,0,15530,49,0,2,76.25,60.70,76.16,60.75,76.12,60.80,76.15,60.83,76.22,60.83,76.26,60.75,76.25,60.70,76.24,60.65,76.22,60.67,76.21,60.67,76.21,60.73,76.24,60.77,76.25,60.85,76.26,60.85,76.26,60.85,76.29,61.00,76.29,61.15,76.29,61.25,76.28,61.15,76.26,61.08,76.26,61.02,76.31,61.10,76.36,61.17,76.36,61.25,76.31,61.25,76.26,61.27,76.28,61.30,76.29,61.25,76.31,61.20,76.26,61.15,76.21,61.15,76.21,61.12,76.30,61.10,76.39,61.02,76.39,60.95,76.36,60.88,76.34,60.88,76.36,60.88,76.38,60.88,76.36,60.90,76.34,60.95,76.34,60.98,76.36,61.02,76.36,61.08,76.38,61.00,76.39,60.90,76.41,60.70,76.44,60.60,76.45,60.67
RZ_7139876_8904,0,15600,51,70,2,76.45,60.83,76.45,61.00,76.44,60.92,76.44,60.88,76.44,60.83,76.45,60.85,76.45,60.90,76.45,60.95,76.44,61.08,76.41,61.15,76.39,61.15,76.39,61.08,76.41,61.00,76.49,60.98,76.55,60.95,76.59,60.95,76.59,60.92,76.58,60.80,76.56,60.67,76.54,60.70,76.54,60.85,76.47,60.92,76.42,60.85,76.45,60.77,76.55,60.70,76.66,60.55,76.67,60.42,76.65,60.38,76.60,60.38,76.50,60.40,76.45,60.48,76.44,60.55,76.45,60.73,76.45,60.80,76.42,60.65,76.42,60.38,76.44,60.17,76.46,60.20,76.47,60.12,76.50,59.83,76.61,59.40,76.71,59.00,76.86,58.45,76.95,57.88,77.04,57.00,77.10,56.12,77.15,54.85,77.19,53.92,77.20,52.70,77.19,52.00,77.17,50.90
RZ_7139876_8905,0,15600,51,0,2,77.19,50.27,77.20,49.42,77.15,48.75,77.10,48.17,77.01,47.35,76.97,46.25,76.94,45.15,76.96,44.02,76.99,43.27,77.00,42.48,77.01,41.52,77.03,40.45,77.00,39.38,76.99,38.73,76.96,38.40,76.97,37.35,76.96,36.60,76.97,35.60,77.04,35.20,77.14,34.58,77.31,34.02,77.46,33.62,77.59,33.30,77.60,33.00,77.65,32.45,77.70,32.10,77.72,31.82,77.72,31.65,77.71,31.32,77.72,30.93,77.74,30.68,77.74,30.55,77.75,30.38,77.74,30.07,77.72,29.88,77.70,29.80,77.71,29.62,77.84,29.45,77.97,29.25,78.11,29.25,78.06,29.25,78.01,29.25,77.96,29.27,77.97,29.30,77.99,29.35,78.03,29.35,78.10,29.38,78.16,29.45,78.17,29.52,78.16,29.62,78.14,29.60
RZ_7139876_8906,0,15670,50,70,2,78.08,29.60,78.00,29.60,77.91,29.55,77.90,29.48,77.89,29.38,77.89,29.32,77.95,29.35,78.01,29.48,78.06,29.65,78.05,29.77,78.11,29.93,78.17,30.05,78.24,30.12,78.25,30.07,78.29,29.95,78.25,29.93,78.20,29.95,78.14,29.98,78.14,30.00,78.12,30.12,78.12,30.25,78.12,30.38,78.12,30.38,78.16,30.35,78.20,30.48,78.20,30.60,78.17,30.62,78.15,30.50,78.16,30.43,78.15,30.45,78.12,30.45,78.19,30.40,78.28,30.48,78.38,30.57,78.39,30.68,78.42,30.68,78.45,30.68,78.41,30.65,78.35,30.62,78.31,30.57,78.34,30.55,78.38,30.65,78.40,30.80,78.44,30.98,78.45,31.07,78.36,31.12,78.25,31.20,78.24,31.15,78.34,31.05,78.42,30.95
RZ_7139876_8907,0,15670,50,0,2,78.42,31.12,78.42,31.35,78.42,31.52,78.41,31.43,78.36,31.32,78.30,31.27,78.28,31.25,78.26,31.25,78.30,31.27,78.29,31.23,78.28,31.18,78.22,31.07,78.25,31.05,78.36,31.25,78.46,31.48,78.47,31.50,78.40,31.32,78.33,31.15,78.30,31.27,78.29,31.40,78.29,31.52,78.34,31.52,78.41,31.52,78.45,31.52,78.46,31.48,78.46,31.43,78.46,31.38,78.50,31.45,78.54,31.50,78.58,31.48,78.56,31.40,78.55,31.32,78.54,31.32,78.47,31.30,78.42,31.32,78.41,31.32,78.45,31.35,78.49,31.32,78.50,31.30,78.51,31.25,78.51,31.23,78.50,31.23,78.47,31.25,78.45,31.27,78.45,31.30,78.46,31.30,78.47,31.20,78.50,31.12,78.51,31.12,78.51,31.23
RZ_7139876_8908,0,15740,50,70,0,78.51,31.30,78.51,31.18,78.56,31.02,78.62,30.98,78.61,31.15,78.54,31.32,78.58,31.23,78.70,31.07,78.81,30.95,78.80,30.88,78.79,30.82,78.78,30.90,78.78,31.05,78.76,31.20,78.70,31.20,78.64,31.18,78.65,31.12,78.74,30.98,78.75,30.80,78.67,30.68,78.58,30.82,78.56,31.05,78.58,31.10,78.60,30.95,78.64,30.88,78.65,30.93,78.65,30.98,78.65,30.98,78.66,31.00,78.67,31.00,78.69,31.02,78.67,31.02,78.69,31.05,78.72,31.07,78.79,31.15,78.83,31.25,78.85,31.23,78.84,31.20,78.83,31.15,78.83,31.15,78.84,31.23,78.83,31.32,78.78,31.30,78.74,31.20,78.71,31.10,78.72,31.12,78.74,31.18,78.74,31.00,78.79,30.80,78.84,30.62
RZ_7139876_8909,0,15740,50,0,0,78.90,30.65,78.91,30.68,78.89,30.68,78.85,30.60,78.81,30.52,78.92,30.48,79.03,30.50,79.04,30.52,78.94,30.50,78.86,30.50,78.89,30.45,78.91,30.38,78.90,30.32,78.90,30.32,78.90,30.27,78.90,30.23,78.95,30.27,79.00,30.40,79.05,30.55,79.01,30.55,78.99,30.62,78.97,30.68,79.00,30.65,79.05,30.55,79.09,30.48,79.05,30.52,78.96,30.60,78.89,30.68,78.89,30.55,78.89,30.32,78.89,30.07,78.92,30.02,78.95,30.05,79.00,30.05,79.03,30.07,79.04,30.07,79.04,30.07,79.00,30.18,78.95,30.27,78.97,30.38,79.05,30.35,79.04,30.35,78.94,30.35,78.83,30.32,78.89,30.30,78.97,30.27,79.08,30.18,79.08,30.10,79.09,30.00,79.10,30.00
RZ_7139876_8910,0,15810,50,70,0,79.10,30.07,79.09,30.12,79.08,30.18,79.03,30.15,78.99,30.12,79.01,30.05,79.09,29.77,79.16,29.50,79.17,29.32,79.19,29.35,79.20,29.35,79.24,29.32,79.28,29.18,79.34,29.00,79.36,28.80,79.38,28.68,79.34,28.57,79.30,28.52,79.26,28.38,79.25,28.23,79.38,28.05,79.53,27.98,79.66,27.90,79.65,27.98,79.78,28.23,79.90,28.45,80.12,28.85,80.22,29.18,80.33,29.60,80.33,29.82,80.35,30.32,80.39,30.70,80.42,31.38,80.38,31.80,80.34,32.17,80.35,32.12,80.40,32.60,80.66,33.50,80.96,34.95,81.24,35.90,81.59,37.05,81.88,38.15,82.12,40.00,82.15,41.67,82.12,43.25,81.95,45.48,81.84,47.88,81.74,50.08,81.65,52.23,81.46,54.33
RZ_7139876_8911,0,15810,50,0,0,81.25,57.48,81.11,59.80,80.95,62.83,80.80,65.15,80.66,67.40,80.50,69.20,80.33,71.35,80.39,73.80,80.54,75.62,80.59,77.55,80.38,79.75,80.11,82.33,79.92,85.05,79.89,87.08,79.88,88.80,79.88,89.95,79.75,90.88,79.60,93.05,79.65,95.58,79.69,99.22,79.80,101.65,79.86,103.75,79.99,104.85,79.94,106.60,79.69,108.62,79.38,110.42,79.06,112.00,78.78,113.22,78.56,114.50,78.45,116.55,78.16,118.22,77.71,120.33,77.34,121.10,77.14,122.30,77.04,123.70,76.89,125.90,76.59,127.95,76.36,129.88,76.25,131.18,76.31,132.07,76.34,132.40,76.28,133.55,76.21,134.65,76.24,135.78,76.30,135.97,76.19,137.15,75.91,138.25,75.44,139.25,75.11,139.95,74.80,140.70
RZ_7139876_8912,0,15880,51,70,0,74.56,141.53,74.21,142.78,73.80,143.95,73.30,145.35,72.90,146.07,72.64,147.07,72.55,148.32,72.53,149.30,72.49,150.38,72.35,151.43,72.20,152.38,72.08,152.97,72.08,153.03,71.66,153.68,71.25,154.32,70.79,155.20,70.50,155.95,70.15,156.68,69.85,157.72,69.78,158.35,69.49,159.82,69.14,160.75,68.72,162.15,68.60,162.68,68.46,164.00,68.25,165.03,68.03,166.45,67.81,167.07,67.53,167.72,67.24,168.53,67.01,169.70,67.00,170.65,66.91,171.38,66.80,171.97,66.67,172.68,66.62,173.40,66.55,174.03,66.47,174.68,66.28,175.07,66.06,176.15,65.88,177.35,65.71,178.40,65.59,178.62,65.44,179.03,65.41,179.45,65.39,179.82,65.39,179.80,65.39,179.78,65.46,179.75,65.54,179.75,65.54,179.97
RZ_7139876_8913,0,15880,50,0,0,65.45,180.22,65.46,180.40,65.55,180.35,65.55,180.15,65.47,180.03,65.38,180.12,65.36,180.32,65.47,180.32,65.59,180.10,65.70,179.85,65.67,180.00,65.65,180.15,65.64,180.05,65.65,179.85,65.66,179.80,65.67,179.95,65.67,180.18,65.70,180.25,65.71,180.32,65.75,180.03,65.76,179.70,65.72,179.18,65.69,179.05,65.78,178.93,65.91,178.68,66.06,178.22,66.09,177.75,66.09,177.55,66.08,177.53,66.05,177.50,66.04,177.50,66.04,177.50,66.05,177.50,66.06,177.53,66.09,177.53,66.09,177.47,66.09,177.40,66.10,177.38,66.10,177.38,66.10,177.32,66.14,176.85,66.19,176.35,66.22,175.95,66.22,176.07,66.24,176.20,66.26,176.30,66.30,176.30,66.34,176.15,66.40,176.15,66.45,176.07
RZ_7139876_8914,0,15950,50,70,0,66.49,176.10,66.50,176.03,66.42,176.00,66.36,175.80,66.28,175.57,66.26,175.35,66.36,175.15,66.49,174.90,66.58,174.65,66.51,174.78,66.46,174.88,66.46,175.00,66.46,174.97,66.49,174.82,66.50,174.65,66.50,174.50,66.49,174.53,66.54,174.50,66.60,174.43,66.65,174.35,66.66,174.30,66.67,174.43,66.70,174.57,66.76,174.43,66.83,174.20,66.76,173.97,66.66,174.03,66.56,174.03,66.56,174.07,66.66,174.12,66.79,174.10,66.90,174.03,66.89,173.97,66.85,173.97,66.80,173.95,66.78,174.03,66.75,174.12,66.78,174.20,66.81,174.22,66.84,174.12,66.81,174.07,66.79,174.03,66.76,174.05,66.76,174.10,66.76,174.05,66.72,174.00,66.69,173.95,66.67,173.90,66.69,173.72,66.70,173.55
RZ_7139876_8915,0,15950,50,0,0,66.76,173.47,66.81,173.45,66.88,173.43,66.86,173.43,66.84,173.40,66.85,173.35,66.89,173.28,66.92,173.22,66.92,173.22,66.92,173.15,66.90,173.05,66.86,172.97,66.83,172.97,66.90,172.93,66.99,172.90,67.01,173.07,66.94,173.22,66.88,173.25,66.90,173.05,66.92,172.88,66.99,172.88,67.05,172.95,67.04,173.03,66.97,173.05,66.90,173.03,66.90,172.78,66.90,172.53,66.95,172.45,66.99,172.57,67.05,172.70,67.09,172.72,67.12,172.82,67.14,172.90,67.14,172.93,67.14,172.90,67.20,172.72,67.25,172.60,67.16,172.78,67.04,173.07,66.91,173.45,66.92,173.50,66.94,173.40,66.92,173.18,66.91,172.93,66.89,172.90,66.94,172.90,67.03,172.85,67.09,172.80,67.05,172.85,66.99,172.93
RZ_7139876_8916,0,16020,51,70,0,66.92,173.03,66.90,173.05,66.88,173.00,66.89,172.95,66.94,172.88,67.00,172.82,67.04,172.85,67.06,172.93,67.06,173.00,67.05,173.00,67.04,173.00,67.09,172.97,67.16,172.90,67.21,172.78,67.16,172.68,67.10,172.57,67.06,172.45,67.06,172.35,67.05,172.32,67.09,172.38,67.12,172.45,67.17,172.50,67.19,172.55,67.16,172.65,67.11,172.75,67.09,172.85,67.12,172.85,67.16,172.78,67.21,172.72,67.25,172.62,67.19,172.55,67.10,172.45,67.10,172.38,67.19,172.35,67.28,172.43,67.28,172.45,67.19,172.45,67.10,172.53,67.09,172.65,67.15,172.75,67.22,172.72,67.22,172.82,67.21,172.97,67.17,173.12,67.16,173.12,67.14,173.10,67.15,173.05,67.14,172.82,67.12,172.60,67.14,172.60,67.17,172.75
RZ_7139876_8917,0,16020,50,0,0,67.21,172.93,67.16,172.85,67.12,172.80,67.03,172.80,66.99,172.85,67.00,172.88,67.06,172.85,67.10,173.00,67.08,173.12,67.05,173.12,67.08,172.78,67.11,172.40,67.16,172.20,67.17,172.38,67.15,172.75,67.17,173.10,67.21,173.25,67.28,173.15,67.28,173.07,67.31,173.05,67.36,172.95,67.41,172.62,67.44,172.30,67.45,172.12,67.44,172.30,67.41,172.47,67.33,172.70,67.25,172.75,67.17,172.80,67.19,172.47,67.17,172.15,67.17,171.85,67.19,171.95,67.16,172.07,67.15,172.20,67.12,172.32,67.14,172.50,67.15,172.72,67.19,172.90,67.24,172.80,67.30,172.62,67.28,172.43,67.24,172.47,67.19,172.55,67.17,172.62,67.16,172.57,67.16,172.53,67.24,172.35,67.30,172.28,67.36,172.15
RZ_7139876_8918,0,16090,50,70,0,67.35,172.12,67.33,172.10,67.31,172.10,67.28,172.07,67.24,172.12,67.29,172.20,67.36,172.35,67.38,172.43,67.34,172.47,67.29,172.45,67.31,172.45,67.30,172.45,67.30,172.38,67.30,172.28,67.29,172.50,67.26,172.78,67.26,172.97,67.22,172.90,67.19,172.95,67.22,173.07,67.31,172.95,67.44,172.75,67.47,172.53,67.49,172.45,67.47,172.40,67.44,172.38,67.42,172.40,67.46,172.47,67.51,172.55,67.54,172.68,67.53,172.72,67.50,172.75,67.50,172.70,67.47,172.85,67.46,173.03,67.38,173.25,67.30,173.28,67.31,173.07,67.39,172.90,67.51,172.80,67.54,172.93,67.54,173.03,67.49,173.07,67.44,173.05,67.40,173.00,67.39,172.95,67.34,173.07,67.29,173.15,67.22,173.15,67.22,173.07
RZ_7139876_8919,0,16090,49,0,0,67.24,173.00,67.25,173.00,67.30,172.93,67.34,172.85,67.38,172.80,67.38,172.82,67.40,172.85,67.41,172.90,67.47,172.90,67.50,172.90,67.54,172.85,67.55,172.70,67.54,172.55,67.53,172.40,67.47,172.35,67.44,172.28,67.41,172.25,67.38,172.55,67.35,172.80,67.33,173.05,67.34,172.93,67.31,172.88,67.30,172.80,67.31,172.80,67.31,172.78,67.29,173.00,67.25,173.25,67.24,173.43,67.26,173.25,67.28,173.05,67.28,172.90,67.33,172.93,67.38,172.93,67.42,172.75,67.42,172.55,67.41,172.15,67.41,171.97,67.42,172.18,67.42,172.55,67.40,172.93,67.40,172.97,67.40,173.00,67.39,173.03,67.38,173.05,67.36,173.18,67.35,173.28,67.36,173.25,67.38,173.07,67.39,173.07
RZ_7139876_8920,0,16160,51,70,0,67.38,173.22,67.35,173.22,67.36,173.05,67.36,172.95,67.38,172.97,67.39,173.00,67.39,172.97,67.38,172.97,67.35,172.97,67.29,173.07,67.25,173.20,67.28,173.25,67.35,173.22,67.39,173.20,67.36,173.22,67.38,173.25,67.41,173.28,67.45,173.28,67.46,173.28,67.45,173.30,67.44,173.28,67.44,173.28,67.44,173.25,67.44,173.22,67.44,173.18,67.44,173.12,67.44,173.12,67.42,173.12,67.50,173.15,67.58,173.20,67.54,173.22,67.44,173.25,67.38,173.30,67.40,173.43,67.41,173.53,67.38,173.60,67.38,173.60,67.38,173.68,67.35,173.75,67.34,173.65,67.35,173.50,67.39,173.53,67.39,173.72,67.35,173.85,67.42,173.70,67.54,173.55,67.60,173.45,67.58,173.32,67.55,173.22,67.51,173.15,67.49,173.22
RZ_7139876_8921,0,16160,50,0,0,67.47,173.35,67.50,173.40,67.50,173.28,67.45,173.10,67.39,173.10,67.35,173.25,67.36,173.43,67.38,173.57,67.39,173.72,67.41,173.72,67.49,173.60,67.55,173.40,67.59,173.32,67.60,173.25,67.64,173.30,67.66,173.43,67.69,173.53,67.69,173.50,67.69,173.30,67.74,173.05,67.83,172.55,67.92,172.18,68.01,171.85,68.10,171.47,68.22,170.82,68.42,170.05,68.56,169.72,68.62,169.68,68.60,169.70,68.59,170.00,68.60,170.40,68.58,171.45,68.50,172.93,68.39,175.05,68.28,176.90,68.15,179.00,68.14,180.45,68.20,182.68,68.25,185.12,68.01,188.80,67.54,192.20,67.08,195.57,66.94,199.20,66.99,203.15,67.45,207.50,67.89,211.70,68.49,216.15,68.70,220.68,69.01,225.97,69.11,231.78
RZ_7139876_8922,0,16230,50,70,0,69.19,238.03,69.41,243.88,69.88,249.53,70.35,255.68,70.45,262.05,70.35,269.32,71.20,276.18,72.70,283.50,74.25,290.35,74.84,298.05,74.86,305.80,75.31,313.00,76.09,319.60,76.83,323.62,77.11,325.98,77.11,325.98
RZ_7139876_8923,0,16230,50,0,0,null
RZ_7139876_8924,0,16300,50,70,0,null
RZ_7139876_8925,0,16300,50,0,0,86.22,327.38,86.22,327.38,85.72,326.23,85.22,325.07,84.35,321.32,84.40,317.98,84.45,313.88,85.20,310.95,85.91,307.75,86.62,303.88,87.00,300.52,86.99,296.85,87.04,293.50,87.35,290.18,87.51,287.18,87.65,284.73,87.51,281.55,87.34,279.12,87.10,276.27,86.89,274.30,86.81,271.48,86.75,268.65,86.64,265.88,86.56,262.90,86.51,260.02,86.54,256.90,86.46,254.15,86.40,251.57,86.34,248.97,86.31,246.85,86.01,244.55,85.66,242.20,85.39,239.43,85.35,236.57
RZ_7139876_8926,0,16370,50,70,0,85.36,234.43,85.36,232.75,85.36,231.38,85.33,229.57,85.28,227.47,85.21,225.32,85.20,223.25,85.46,221.50,85.79,219.78,86.04,218.20,86.00,216.50,86.04,214.80,86.16,213.00,86.31,211.25,86.45,209.70,86.59,207.97,86.71,206.10,86.76,204.75,86.80,203.68,86.84,202.60,87.11,200.75,87.38,199.07,87.64,197.72,87.70,196.45,87.78,195.22,87.71,194.07,87.62,192.88,87.55,191.88,87.60,190.70,87.67,190.07,87.72,189.32,87.76,188.38,87.74,187.43,87.72,186.55,87.72,185.88,87.64,184.95,87.56,183.95,87.42,182.95,87.29,182.38,87.28,181.72,87.31,181.47,87.44,181.18,87.42,180.90,87.44,180.40,87.47,179.75,87.11,179.10,86.61,178.80,86.09,178.70,85.92,178.68,85.84,178.60
RZ_7139876_8927,0,16370,51,0,0,85.78,178.53,85.75,178.32,85.74,177.80,85.74,177.05,85.72,176.55,85.71,176.30,85.70,175.93,85.62,175.20,85.58,174.53,85.61,173.82,85.70,173.40,85.81,172.65,85.88,172.07,85.99,171.35,86.22,170.88,86.42,170.47,86.59,170.28,86.59,170.15,86.60,170.03,86.60,169.75,86.59,169.50,86.75,169.20,86.91,169.15,87.11,169.07,87.16,169.07,87.19,169.07,87.12,169.07,87.08,169.05,86.99,168.90,86.94,168.75,86.90,168.62,86.92,168.70,87.05,168.72,87.15,168.70,87.16,168.55,87.09,168.47,87.00,168.43,86.97,168.45,87.03,168.47,87.09,168.50,87.15,168.57,87.14,168.55,87.14,168.45,87.14,168.28,87.15,168.18,87.20,168.10,87.24,168.15,87.24,168.70,87.20,169.20,87.16,169.53,87.16,169.38
RZ_7139876_8928,0,16440,49,70,0,87.19,169.28,87.20,169.30,87.12,169.32,87.04,169.35,86.96,169.35,86.97,169.40,86.97,169.43,87.01,169.47,87.08,169.45,87.05,169.45,86.96,169.47,86.90,169.50,86.92,169.53,86.94,169.53,86.92,169.50,86.90,169.45,86.88,169.38,86.89,169.32,86.97,169.32,87.08,169.30,87.14,169.30,87.14,169.32,87.12,169.35,87.09,169.38,87.05,169.55,86.97,169.72,86.90,169.90,86.84,169.93,86.83,169.97,86.81,169.97,86.79,169.90,86.80,169.80,86.81,169.68,86.83,169.62,86.84,169.68,86.85,169.80,86.88,169.95,86.89,170.03,86.86,170.00,86.83,170.22,86.81,170.35,86.78,170.38,86.75,170.00,86.74,169.72,86.75,169.70,86.75,169.88,86.70,170.07,86.64,170.15,86.38,170.30
RZ_7139876_8929,0,16440,51,0,0,85.97,170.57,85.40,171.03,84.97,171.35,84.33,171.53,83.89,171.53,82.90,171.47,82.20,171.47,80.90,171.90,79.54,172.55,77.99,173.28,76.55,173.60,75.46,173.88,74.53,174.18,73.55,174.62,72.54,174.97,71.28,175.78,70.24,176.35,69.16,176.95,68.16,177.15,67.06,177.35,66.17,177.57,65.29,177.62,64.33,177.75,63.35,177.85,62.33,177.90,61.62,177.80,60.99,177.53,60.62,177.43,60.16,177.38,59.70,177.32,59.29,177.20,58.90,177.05,58.60,177.03,58.30,177.07,58.11,177.30,57.99,177.50,57.84,177.60,57.71,177.60,57.58,177.60,57.46,177.65,57.44,177.68,57.44,177.65,57.44,177.53,57.46,177.32,57.48,177.15,57.51,177.03,57.56,176.82,57.59,176.70,57.56,177.00,57.45,177.43,57.36,177.78
RZ_7139876_8930,0,16510,50,70,0,57.31,177.65,57.34,177.53,57.36,177.45,57.34,177.38,57.30,177.30,57.27,177.50,57.30,177.75,57.31,177.97,57.33,177.95,57.33,177.93,57.35,177.68,57.38,177.45,57.49,177.22,57.58,177.25,57.58,177.30,57.48,177.47,57.42,177.62,57.48,177.78,57.54,177.80,57.54,177.82,57.55,177.85,57.65,177.85,57.75,177.93,57.85,178.05,57.80,178.18,57.70,178.15,57.60,178.18,57.58,178.22,57.62,178.32,57.74,178.35,57.83,178.38,57.92,178.18,57.98,177.97,58.01,177.62,58.01,177.47,57.99,177.65,57.98,177.97,58.00,178.22,58.02,178.12,58.02,178.03,58.00,178.00,57.96,177.97,57.94,178.00,57.91,178.03,57.95,178.12,58.00,178.20,58.01,178.28,57.96,178.43,57.96,178.57,58.01,178.65
RZ_7139876_8931,0,16510,50,0,0,58.06,178.50,58.05,178.38,58.05,178.32,58.08,178.38,58.10,178.40,58.11,178.35,58.11,178.15,58.14,178.00,58.16,177.88,58.17,177.88,58.17,177.88,58.19,177.93,58.20,177.95,58.19,177.97,58.15,177.90,58.12,177.85,58.14,177.78,58.14,177.80,58.21,177.80,58.33,177.80,58.44,177.78,58.41,177.72,58.35,177.68,58.27,177.72,58.27,177.80,58.27,177.88,58.27,178.05,58.27,178.18,58.36,178.22,58.45,178.05,58.52,177.95,58.50,177.95,58.49,177.88,58.49,177.72,58.54,177.57,58.59,177.53,58.60,177.65,58.61,177.93,58.60,178.18,58.61,178.10,58.59,177.93,58.54,177.75,58.48,177.72,58.44,177.62,58.41,177.43,58.41,177.22,58.41,177.03,58.39,176.93,58.33,177.28,58.25,177.72
RZ_7139876_8932,0,16580,50,70,0,58.21,178.12,58.26,177.88,58.39,177.65,58.50,177.43,58.56,177.40,58.56,177.40,58.54,177.45,58.50,177.47,58.48,177.45,58.49,177.43,58.46,177.40,58.44,177.43,58.41,177.40,58.41,177.43,58.49,177.50,58.56,177.57,58.65,177.53,58.65,177.28,58.66,177.05,58.64,176.85,58.58,177.12,58.55,177.38,58.55,177.62,58.58,177.62,58.62,177.65,58.73,177.53,58.84,177.40,58.91,177.15,58.94,177.03,58.84,176.97,58.74,177.10,58.64,177.20,58.64,177.22,58.69,177.25,58.74,177.35,58.76,177.47,58.69,177.55,58.62,177.57,58.59,177.62,58.58,177.62,58.54,177.57,58.51,177.62,58.50,177.68,58.52,177.68,58.58,177.55,58.62,177.35,58.67,177.22,58.69,177.18,58.70,177.20,58.69,177.20
RZ_7139876_8933,0,16580,50,0,0,58.69,177.22,58.69,177.25,58.69,177.07,58.70,176.88,58.73,176.60,58.74,176.45,58.74,176.32,58.71,176.40,58.69,176.55,58.69,176.70,58.66,176.90,58.65,177.18,58.74,177.45,58.80,177.18,58.86,176.88,58.81,176.57,58.51,176.57,58.08,176.62,57.38,176.68,56.64,176.60,55.92,176.03,55.04,175.22,54.25,174.20,53.06,173.28,52.04,172.32,50.56,171.70,49.30,170.80,47.88,170.20,46.92,168.97,45.89,168.20,44.91,166.93,43.80,166.28,42.67,165.10,41.50,164.32,40.15,162.62,38.56,161.62,37.06,160.43,35.66,158.72,34.59,156.22,33.45,153.85,32.41,152.57,31.30,151.55,30.31,150.00,29.43,148.30,28.68,146.78,27.94,144.82,27.05,142.95,26.26,140.70,25.38,139.07,24.62,137.32
RZ_7139876_8934,0,16650,51,70,0,23.86,135.57,23.39,133.80,22.93,132.12,22.73,130.53,22.20,129.35,21.69,127.90,20.86,127.05,20.30,125.62,19.71,124.60,19.20,122.75,18.45,121.47,17.65,119.62,16.59,118.22,15.90,116.95,15.32,115.83,15.09,114.38,14.88,112.58,14.81,111.22,14.94,109.38,14.95,107.67,14.85,106.25,14.57,105.97,14.40,105.80,14.32,105.60,14.36,105.00,14.43,104.35,14.49,103.70,14.51,103.47,14.51,103.40,14.43,103.20,14.35,103.00,14.25,102.78,14.22,102.72,14.24,102.67,14.31,102.75,14.38,103.00,14.43,103.38,14.43,103.60,14.43,103.78,14.41,103.83,14.39,103.92,14.34,104.58,14.28,105.30,14.22,105.97,14.24,106.03,14.26,106.00,14.26,105.97,14.26,106.00,14.29,106.15,14.31,106.38,14.34,106.58
RZ_7139876_8935,0,16650,50,0,0,14.34,106.65,14.31,106.70,14.26,107.12,14.16,107.53,14.09,107.90,14.12,108.22,14.21,108.55,14.29,108.83,14.28,108.83,14.35,108.83,14.41,108.92,14.54,109.00,14.59,109.10,14.57,109.25,14.51,109.42,14.46,109.80,14.49,110.00,14.50,110.22,14.47,110.47,14.54,110.67,14.60,110.90,14.68,110.88,14.62,110.80,14.59,110.72,14.56,110.90,14.55,111.25,14.50,111.60,14.47,111.72,14.44,112.03,14.41,112.33,14.38,112.50,14.36,112.42,14.32,112.33,14.30,112.33,14.28,112.47,14.28,112.62,14.38,112.78,14.49,112.78,14.59,112.85,14.51,113.00,14.45,113.15,14.43,113.15,14.47,113.05,14.53,112.95,14.49,112.90,14.41,113.00,14.40,113.10,14.44,113.17,14.50,113.17,14.50,113.15
RZ_7139876_8936,0,16720,50,70,0,14.51,113.20,14.55,113.30,14.57,113.40,14.59,113.42,14.56,113.40,14.54,113.40,14.53,113.42,14.50,113.60,14.50,113.75,14.53,113.72,14.57,113.38,14.66,113.00,14.71,113.08,14.74,113.30,14.71,113.53,14.71,113.62,14.71,113.67,14.69,113.75,14.68,113.70,14.66,113.70,14.68,113.72,14.68,113.78,14.65,113.80,14.68,113.80,14.75,113.70,14.82,113.60,14.81,113.53,14.78,113.47,14.86,113.45,14.99,113.45,14.99,113.70,14.85,113.95,14.74,114.12,14.75,114.03,14.78,113.90,14.78,114.00,14.76,114.12,14.75,114.22,14.78,114.12,14.81,114.08,14.84,114.05,14.93,113.90,15.01,113.78,15.10,113.67,15.11,113.72,15.15,113.85,15.16,114.05,15.16,114.22,15.09,114.38,15.01,114.40
RZ_7139876_8937,0,16720,50,0,0,14.89,114.42,14.80,114.30,14.80,114.15,14.85,114.05,14.89,114.08,14.84,114.10,14.82,114.08,14.84,114.05,14.86,114.08,14.91,114.10,14.90,114.00,14.90,113.92,14.88,113.83,14.86,113.80,14.86,113.80,14.89,113.83,14.93,113.95,14.95,114.05,15.00,113.92,15.05,113.70,15.09,113.55,15.12,113.65,15.14,113.78,15.09,113.85,15.03,113.85,14.95,113.92,14.93,113.97,14.90,114.10,14.89,114.17,14.86,114.20,14.85,114.10,14.82,113.95,14.85,113.88,14.91,113.92,14.97,114.00,14.99,114.05,14.96,114.08,14.97,113.92,15.03,113.72,15.05,113.50,15.04,113.45,15.00,113.50,14.94,113.55,14.88,113.58,14.90,113.58,14.95,113.55,15.00,113.53,14.99,113.55,14.96,113.62,14.94,113.67
RZ_7139876_8938,0,16790,50,70,0,14.91,113.75,14.90,113.78,14.97,113.72,15.07,113.70,15.16,113.67,15.16,113.75,15.16,113.85,15.18,113.95,15.19,113.92,15.20,113.88,15.21,113.83,15.22,113.83,15.21,113.85,15.20,113.88,15.18,113.92,15.15,113.97,15.12,113.92,15.11,113.83,15.09,113.75,15.06,113.78,15.12,113.78,15.21,113.80,15.29,113.85,15.28,113.88,15.20,113.80,15.15,113.70,15.09,113.62,15.11,113.58,15.12,113.55,15.12,113.50,15.12,113.50,15.12,113.50,15.15,113.38,15.09,113.22,15.01,113.05,14.94,113.05,14.94,113.10,14.94,113.12,14.90,113.03,14.88,112.90,14.85,112.78,14.96,112.78,15.24,112.80,15.75,112.85,16.65,113.00,17.73,113.15,18.98,113.30,20.40,113.45,21.99,113.72,23.75,114.75
RZ_7139876_8939,0,16790,50,0,0,25.36,115.95,27.01,117.03,28.61,118.10,30.50,119.33,32.36,120.83,34.25,121.78,36.00,122.47,37.58,123.45,39.09,124.22,40.52,125.22,41.98,126.28,43.50,127.62,44.92,129.18,46.31,130.25,47.46,132.07,48.38,134.20,49.39,136.53,50.36,139.03,51.44,140.72,52.46,142.43,53.45,143.47,54.52,145.07,55.45,147.05,56.35,149.00,57.05,150.90,57.66,153.00,58.08,155.03,58.27,157.38,58.40,159.45,58.42,161.72,58.46,163.80,58.42,165.65,58.42,167.30,58.61,168.88,58.96,170.55,59.27,172.57,59.67,173.88,60.15,175.28,60.77,176.40,61.34,177.82,61.64,179.18,62.08,180.40,62.35,181.57,62.64,182.40,62.69,182.70,62.69,182.75,62.64,183.25,62.55,183.80,62.34,184.38,62.17,184.38
RZ_7139876_8940,0,16860,50,70,0,62.02,184.35,62.00,183.97,61.98,183.60,61.91,183.20,61.84,183.12,61.79,183.07,61.81,183.05,61.83,183.10,61.81,183.12,61.80,183.10,61.80,183.03,61.80,182.95,61.74,182.88,61.62,182.82,61.49,182.75,61.30,182.78,61.16,182.45,61.00,182.07,60.98,181.72,60.95,181.62,60.96,181.55,60.89,181.50,60.80,181.50,60.66,181.50,60.55,181.60,60.42,181.68,60.35,181.45,60.35,181.15,60.36,180.57,60.39,180.32,60.39,180.18,60.38,180.30,60.38,180.15,60.39,179.88,60.31,179.85,60.23,180.10,60.11,180.35,60.10,180.30,60.08,180.20,60.06,180.10,60.06,180.03,60.06,180.03,60.11,180.12,60.16,180.22,60.19,180.35,60.20,180.32,60.19,180.18,60.15,180.00,60.09,179.80,60.05,179.65
RZ_7139876_8941,0,16860,50,0,0,60.02,179.47,60.09,179.30,60.15,179.18,60.21,178.88,60.12,178.62,60.04,178.43,59.92,178.40,59.91,178.45,59.96,178.57,60.01,178.72,60.06,178.80,60.05,178.78,60.08,178.78,60.09,178.82,60.01,178.88,59.94,178.88,59.80,178.85,59.76,178.78,59.75,178.70,59.79,178.60,59.83,178.55,59.81,178.53,59.81,178.47,59.81,178.53,59.71,178.57,59.60,178.65,59.51,178.62,59.52,178.57,59.55,178.55,59.60,178.47,59.65,178.43,59.70,178.55,59.67,178.72,59.66,178.78,59.65,178.68,59.62,178.57,59.59,178.57,59.55,178.60,59.54,178.60,59.51,178.60,59.51,178.55,59.51,178.43,59.51,178.38,59.55,178.38,59.60,178.35,59.66,178.38,59.71,178.53,59.73,178.70,59.75,178.75,59.76,178.70
RZ_7139876_8942,0,16930,50,70,0,59.71,178.60,59.66,178.47,59.65,178.38,59.74,178.25,59.81,178.22,59.84,178.22,59.81,178.18,59.74,178.05,59.67,177.90,59.62,177.88,59.67,177.95,59.74,178.03,59.81,178.00,59.81,177.95,59.77,177.90,59.74,177.90,59.70,177.90,59.73,177.93,59.74,178.07,59.75,178.20,59.73,178.20,59.66,178.15,59.61,178.07,59.58,177.90,59.56,177.72,59.54,177.55,59.50,177.53,59.46,177.97,59.45,178.45,59.40,179.03,59.38,179.15,59.35,179.15,59.44,178.97,59.52,178.50,59.56,178.35,59.54,178.28,59.55,178.43,59.60,178.30,59.67,178.20,59.70,178.18,59.74,178.10,59.74,178.03,59.66,178.00,59.61,177.82,59.55,177.65,59.56,177.50,59.62,177.55,59.69,177.60,59.74,177.65,59.74,177.72
RZ_7139876_8943,0,16930,50,0,0,59.71,177.88,59.70,178.00,59.69,177.97,59.70,177.80,59.76,177.57,59.80,177.60,59.81,177.75,59.76,178.07,59.73,178.22,59.73,178.15,59.73,177.90,59.71,177.80,59.69,177.93,59.64,178.05,59.62,178.05,59.56,178.03,59.54,178.03,59.54,178.05,59.54,178.07,59.51,178.12,59.46,178.18,59.45,178.25,59.49,178.32,59.51,178.40,59.54,178.40,59.55,178.45,59.56,178.53,59.59,178.43,59.59,178.22,59.64,178.00,59.69,177.97,59.73,177.90,59.74,177.82,59.73,177.75,59.73,177.82,59.62,177.93,59.55,177.90,59.49,177.80,59.51,177.75,59.48,177.82,59.41,178.00,59.36,178.12,59.39,178.18,59.44,178.07,59.46,178.03,59.48,178.05,59.50,177.97,59.51,177.88,59.52,177.78,59.51,177.78
RZ_7139876_8944,0,17000,51,70,0,59.49,177.90,59.50,178.05,59.50,178.18,59.49,178.15,59.48,177.95,59.48,177.78,59.50,177.57,59.55,177.57,59.62,177.55,59.71,177.45,59.70,177.38,59.64,177.43,59.58,177.47,59.60,177.47,59.64,177.35,59.73,177.28,59.77,177.12,59.75,176.97,59.65,177.05,59.60,177.25,59.64,177.53,59.61,177.57,59.49,177.60,59.38,177.57,59.38,177.50,59.41,177.45,59.50,177.38,59.55,177.38,59.60,177.35,59.59,177.43,59.60,177.57,59.60,177.72,59.60,177.80,59.58,177.90,59.55,178.00,59.55,177.82,59.59,177.57,59.60,177.35,59.59,177.53,59.55,177.68,59.55,177.80,59.55,177.72,59.58,177.75,59.60,177.85,59.62,177.78,59.62,177.72,59.61,177.70,59.61,177.82,59.60,177.65,59.59,177.43,59.58,177.18
RZ_7139876_8945,0,17000,50,0,0,59.58,177.12,59.60,177.15,59.62,177.15,59.62,177.12,59.64,177.05,59.65,176.97,59.65,177.07,59.61,177.22,59.58,177.35,59.58,177.30,59.58,177.15,59.55,177.03,59.52,176.95,59.49,177.03,59.54,177.05,59.59,177.03,59.65,176.95,59.65,176.93,59.66,176.97,59.69,177.03,59.86,177.07,60.02,177.07,60.39,177.10,60.80,177.20,61.38,177.30,62.05,177.32,62.91,177.45,64.11,177.97,65.34,178.47,66.78,179.12,68.21,179.40,69.94,180.05,71.64,180.35,73.35,180.62,75.15,180.50,76.80,180.43,78.33,180.28,79.89,180.07,81.35,180.25,82.97,180.47,84.21,180.80,85.72,180.72,87.16,180.68,88.65,180.55,90.05,180.45,91.14,180.78,92.19,181.12,93.15,181.70,93.90,181.93,94.74,182.68
RZ_7139876_8946,0,17070,50,70,0,95.20,183.22,96.14,183.70,96.64,184.07,97.42,184.65,97.71,185.28,98.09,185.78,98.19,186.05,98.46,186.32,98.65,186.28,99.00,186.18,99.16,186.07,99.22,186.10,99.14,186.30,99.17,186.50,99.31,186.20,99.45,185.68,99.46,184.85,99.31,184.43,99.00,184.62,98.69,185.12,98.47,185.50,98.39,185.25,98.12,185.00,97.88,185.00,97.66,185.25,97.62,185.50,97.36,185.62,97.10,185.57,96.86,185.53,96.90,185.53,96.94,185.68,96.94,186.03,96.94,186.30,96.91,186.50,96.90,186.18,96.81,185.88,96.60,185.62,96.39,185.82,96.20,186.03,96.15,186.18,96.10,186.18,96.10,186.22,96.14,186.28,96.17,185.97,96.16,185.62,96.06,185.72,95.86,186.18,95.71,186.55,95.61,186.35,95.60,186.15
RZ_7139876_8947,0,17070,50,0,0,95.61,186.03,95.62,186.05,95.53,186.18,95.40,186.30,95.29,186.25,95.28,186.12,95.24,186.12,95.19,186.22,95.19,186.32,95.24,186.28,95.28,186.53,95.28,186.78,95.28,186.70,95.29,186.35,95.20,186.03,95.09,185.97,94.99,185.93,94.99,185.95,94.99,186.03,94.99,186.07,95.04,186.03,95.09,186.00,95.06,186.07,94.99,186.18,95.01,186.22,95.12,186.22,95.17,186.30,95.12,186.40,95.08,186.53,95.08,186.55,95.08,186.55,95.08,186.53,95.06,186.12,95.05,185.75,95.03,185.43,94.99,185.50,94.95,185.55,94.91,185.57,94.90,185.68,94.91,185.90,94.94,186.10,94.89,186.25,94.83,186.32,94.75,186.40,94.72,186.40,94.72,186.38,94.75,186.35,94.79,186.38,94.80,186.38,94.84,186.38
RZ_7139876_8948,0,17140,50,70,0,94.88,186.38,94.83,186.38,94.74,186.38,94.75,186.22,94.85,186.05,94.91,185.90,94.88,186.03,94.83,186.12,94.74,186.12,94.65,186.03,94.56,185.90,94.53,185.90,94.49,185.93,94.45,185.97,94.45,186.03,94.44,186.03,94.41,186.00,94.56,185.93,94.72,185.85,94.84,185.78,94.69,185.72,94.54,185.70,94.50,185.72,94.59,185.78,94.69,185.68,94.71,185.55,94.71,185.65,94.64,185.85,94.61,186.05,94.59,186.05,94.64,186.05,94.65,186.07,94.60,186.05,94.54,186.20,94.46,186.35,94.42,186.28,94.41,186.07,94.42,185.85,94.44,185.82,94.46,185.85,94.49,185.82,94.50,185.78,94.51,185.72,94.45,185.75,94.36,185.82,94.28,185.90,94.24,186.12,94.25,186.32,94.28,186.62,94.31,186.72
RZ_7139876_8949,0,17140,50,0,0,94.35,186.55,94.38,186.12,94.36,185.72,94.36,185.60,94.36,185.45,94.40,185.25,94.40,185.32,94.40,185.57,94.36,185.82,94.34,185.88,94.31,185.93,94.31,186.00,94.34,185.93,94.38,185.82,94.41,185.72,94.41,185.65,94.35,185.57,94.29,185.40,94.24,185.30,94.22,185.20,94.30,185.12,94.39,185.05,94.47,185.12,94.49,185.28,94.45,185.38,94.41,185.32,94.38,185.28,94.28,185.40,94.17,185.53,94.06,185.70,94.06,185.75,94.05,185.82,94.01,185.70,93.97,185.57,94.00,185.45,94.05,185.43,94.10,185.40,94.06,185.47,94.03,185.53,94.09,185.55,94.19,185.55,94.14,185.53,93.97,185.53,93.85,185.45,93.90,185.38,93.95,185.57,94.04,185.85,94.11,186.12,94.14,185.88,94.10,185.65
RZ_7139876_8950,0,17210,50,70,0,94.06,185.43,94.06,185.45,94.06,185.47,94.03,185.53,93.97,185.55,93.90,185.60,93.89,185.65,93.84,185.70,93.80,185.72,93.75,185.78,93.81,185.78,93.91,185.72,93.99,185.65,93.99,185.60,93.99,185.62,94.06,185.65,94.14,185.72,94.12,185.82,94.05,185.72,93.97,185.55,94.00,185.38,94.00,185.38,94.03,185.38,94.05,185.38,94.06,185.43,94.04,185.47,94.01,185.47,93.97,185.35,93.94,185.22,93.90,185.22,93.94,185.28,93.99,185.20,94.00,185.05,93.96,184.97,93.92,185.05,93.91,185.12,93.88,185.30,93.85,185.45,93.86,185.55,93.90,185.50,94.01,185.50,94.12,185.53,94.14,185.53,94.08,185.55,94.06,185.68,94.12,185.78,94.21,185.75,94.24,185.60,94.22,185.60,94.11,185.78
RZ_7139876_8951,0,17210,50,0,0,94.00,186.03,93.91,186.10,93.86,186.18,93.76,186.18,93.69,185.80,93.58,185.43,93.46,185.03,93.25,184.95,93.10,184.60,92.97,184.28,92.95,183.68,92.95,183.38,92.86,183.07,92.78,182.62,92.69,182.07,92.74,181.53,92.78,181.45,92.58,181.32,92.33,181.20,92.06,181.20,92.06,181.32,92.03,181.22,91.99,181.22,91.95,181.10,91.89,181.18,91.80,181.05,91.76,181.00,91.79,181.03,91.81,180.97,91.78,180.82,91.55,180.68,91.34,180.57,91.17,180.43,91.21,180.28,91.29,180.10,91.35,180.03,91.45,179.90,91.51,179.78,91.49,179.85,91.38,180.05,91.28,180.25,91.24,180.30,91.21,180.45,91.20,180.57,91.22,180.50,91.24,180.35,91.24,180.20,91.21,180.15,91.20,180.05,91.21,179.93
RZ_7139876_8952,0,17280,50,70,0,91.21,179.85,91.22,179.72,91.19,179.60,91.14,179.62,91.17,179.75,91.25,180.10,91.34,180.35,91.34,180.47,91.36,180.32,91.36,180.15,91.35,180.07,91.39,180.28,91.42,180.50,91.40,180.78,91.31,180.85,91.28,180.93,91.31,181.00,91.40,181.00,91.44,181.12,91.39,181.22,91.33,180.97,91.29,180.62,91.34,180.28,91.38,180.28,91.38,180.32,91.35,180.38,91.33,180.43,91.33,180.43,91.38,180.47,91.42,180.53,91.46,180.57,91.46,180.55,91.45,180.53,91.42,180.50,91.40,180.47,91.38,180.45,91.31,180.62,91.26,180.82,91.21,181.03,91.20,181.05,91.17,181.07,91.15,181.05,91.22,181.25,91.31,181.43,91.40,181.45,91.40,181.28,91.36,181.10,91.31,181.12,91.31,180.78,91.38,180.40
RZ_7139876_8953,0,17280,51,0,0,91.46,180.12,91.49,180.50,91.49,180.85,91.49,181.05,91.53,181.03,91.56,180.97,91.58,180.97,91.53,180.97,91.49,180.97,91.45,181.12,91.41,181.28,91.42,181.18,91.47,180.95,91.45,180.95,91.39,181.18,91.36,181.22,91.40,181.05,91.45,180.95,91.49,181.07,91.51,181.12,91.58,181.12,91.60,181.12,91.54,181.20,91.45,181.35,91.40,181.47,91.45,181.47,91.47,181.35,91.45,181.20,91.50,181.25,91.61,181.40,91.72,181.53,91.76,181.53,91.64,181.45,91.51,181.30,91.49,181.12,91.58,180.97,91.58,180.82,91.49,180.72,91.44,180.72,91.49,180.75,91.61,180.78,91.69,180.80,91.78,180.90,91.79,180.97,91.71,181.00,91.61,181.15,91.56,181.25,91.60,181.40,91.59,181.35,91.54,181.40,91.55,181.32
RZ_7139876_8954,0,17350,50,70,0,91.64,181.15,91.72,180.97,91.74,181.10,91.67,181.25,91.60,181.38,91.59,181.38,91.64,181.53,91.65,181.90,91.61,182.20,91.59,182.18,91.59,181.90,91.59,181.65,91.59,181.85,91.56,182.03,91.55,182.15,91.50,182.18,91.47,182.22,91.45,182.25,91.46,182.18,91.49,181.90,91.59,181.68,91.70,181.45,91.72,181.45,91.65,181.47,91.56,181.53,91.54,181.55,91.50,181.55,91.64,181.55,91.79,181.53,91.83,181.53,91.71,181.47,91.60,181.40,91.61,181.30,91.67,181.30,91.74,181.20,91.80,181.10,91.78,180.95,91.78,180.93,91.79,180.93,91.81,181.03,91.86,180.95,91.91,180.85,91.91,180.72,91.90,180.75,91.86,180.90,91.81,181.12,91.76,181.32,91.71,181.38,91.72,181.25,91.74,181.12
RZ_7139876_8955,0,17350,50,0,0,91.75,180.95,91.78,180.90,91.78,181.18,91.75,181.47,91.72,181.88,91.71,182.03,91.72,182.25,91.72,182.40,91.70,182.50,91.70,182.50,91.70,182.38,91.72,182.20,91.72,182.05,91.66,181.95,91.60,181.90,91.53,181.85,91.64,181.88,91.74,181.97,91.80,182.05,91.76,181.97,91.74,181.85,91.76,181.72,91.79,181.70,91.84,181.68,91.86,181.68,91.90,181.60,91.90,181.57,91.84,181.57,91.79,181.68,91.72,181.78,91.75,181.62,91.78,181.43,91.71,181.38,91.64,181.68,91.60,181.95,91.66,182.07,91.72,182.05,91.79,182.03,91.83,182.03,91.79,182.05,91.72,182.03,91.66,182.00,91.69,181.97,91.71,181.97,91.75,182.10,91.76,182.20,91.80,182.15,91.81,181.97,91.84,181.93,91.78,182.10
RZ_7139876_8956,0,17350,50,0,0,91.71,182.18,91.65,182.03,91.65,181.78,91.65,181.65,91.64,181.68,91.64,181.70,91.71,181.80,91.79,181.88,91.85,181.90,91.85,181.88,91.79,181.75,91.72,181.65,91.67,181.40,91.70,181.28,91.71,181.15,91.75,181.12,91.76,181.50,91.75,181.88,91.70,182.25,91.67,182.25,91.71,182.28,91.76,182.35,91.78,182.40,91.72,182.35,91.65,182.25,91.64,182.15,91.62,182.15,91.67,181.93,91.70,181.72,91.65,181.72,91.60,181.93,91.56,182.12,91.58,182.05,91.64,181.97,91.70,181.90,91.72,181.90,91.71,181.95,91.70,182.00,91.71,182.12,91.72,182.20,91.72,182.15,91.72,182.03,91.72,181.95,91.71,181.97,91.69,182.00,91.65,182.03,91.64,182.00,91.65,181.97,91.67,182.07,91.69,182.20
RZ_7139876_8957,0,17350,50,0,0,91.67,182.35,91.62,182.35,91.59,182.15,91.53,181.97,91.49,181.85,91.49,181.93,91.55,181.95,91.61,181.95,91.60,181.93,91.58,181.90,91.54,181.85,91.50,181.82,91.58,181.93,91.66,182.03,91.79,181.95,91.80,181.78,91.81,181.60,91.80,181.65,91.79,181.75,91.79,181.88,91.78,181.97,91.75,182.03,91.70,182.10,91.64,182.10,91.60,182.05,91.58,182.00,91.54,182.00,91.51,182.05,91.49,182.07,91.47,182.12,91.56,182.20,91.69,182.28,91.79,182.28,91.78,182.28,91.75,182.25,91.74,182.30,91.71,182.40,91.69,182.47,91.66,182.38,91.66,182.22,91.70,182.25,91.72,182.43,91.79,182.40,91.79,182.20,91.74,181.90,91.70,181.82,91.65,182.03,91.64,182.32,91.62,182.60,91.64,182.55
RZ_7139876_8958,0,17350,50,0,0,91.66,182.47,91.67,182.40,91.67,182.40,91.66,182.45,91.64,182.50,91.61,182.47,91.62,182.43,91.66,182.40,91.67,182.53,91.67,182.68,91.66,182.80,91.66,182.75,91.65,182.72,91.64,182.68,91.62,182.65,91.64,182.57,91.64,182.40,91.64,182.25,91.65,182.18,91.65,182.18,91.67,182.05,91.64,181.93,91.61,182.18,91.60,182.53,91.64,182.90,91.67,182.93,91.67,182.65,91.69,182.40,91.70,182.12,91.70,182.15,91.72,182.20,91.76,182.25,91.79,182.30,91.79,182.38,91.78,182.50,91.70,182.57,91.66,182.62,91.61,182.60,91.65,182.47,91.67,182.32,91.69,182.22,91.67,182.25,91.69,182.28,91.71,182.43,91.75,182.50,91.75,182.57,91.78,182.38,91.79,182.12,91.83,181.88,91.84,182.03
RZ_7139876_8959,0,17350,50,0,0,91.88,182.28,91.89,182.53,91.90,182.55,91.84,182.57,91.79,182.38,91.72,182.15,91.69,181.97,91.65,182.07,91.61,182.12,91.66,182.12,91.72,182.15,91.71,182.15,91.66,182.15,91.59,182.10,91.58,182.20,91.55,182.43,91.56,182.65,91.58,182.78,91.60,182.80,91.60,182.78,91.59,182.70,91.61,182.62,91.64,182.60,91.70,182.65,91.75,182.68,91.80,182.68,91.84,182.68,91.86,182.47,91.88,182.28,91.89,182.18,91.88,182.28,91.90,182.38,91.94,182.40,91.99,182.40,92.01,182.40,91.94,182.43,91.84,182.43,91.72,182.45,91.70,182.45,91.69,182.35,91.69,182.25,91.69,182.15,91.69,182.12,91.65,182.07,91.62,182.05,91.62,182.05,91.65,181.97,91.67,181.90,91.67,182.03,91.72,182.18
RZ_7139876_8960,0,17350,50,0,0,91.74,182.25,91.74,182.12,91.69,182.07,91.66,182.07,91.65,182.07,91.64,182.10,91.61,182.15,91.61,182.25,91.61,182.28,91.69,182.28,91.76,182.28,91.76,182.35,91.69,182.43,91.61,182.43,91.64,182.35,91.70,182.20,91.76,182.05,91.69,182.00,91.60,181.95,91.62,181.88,91.74,181.85,91.84,182.00,91.84,182.03,91.84,181.97,91.88,181.85,91.92,181.90,91.96,182.18,91.83,182.47,91.69,182.70,91.54,182.72,91.51,182.57,91.51,182.40,91.58,182.35,91.65,182.45,91.64,182.53,91.61,182.47,91.55,182.43,91.54,182.28,91.51,182.15,91.58,182.07,91.67,182.15,91.76,182.22,91.69,182.18,91.59,182.20,91.46,182.35,91.42,182.60,91.56,182.75,91.72,182.68,91.81,182.50,91.72,182.25
RZ_7139876_8961,0,17350,50,0,0,91.62,182.10,91.61,182.05,91.58,182.05,91.55,182.03,91.53,182.12,91.53,182.22,91.54,182.40,91.64,182.45,91.75,182.40,91.79,182.38,91.72,182.35,91.65,182.40,91.64,182.38,91.69,182.32,91.75,182.12,91.81,181.93,91.80,181.72,91.78,181.75,91.76,181.65,91.76,181.60,91.78,181.47,91.80,181.43,91.81,181.45,91.74,181.53,91.65,181.57,91.65,181.78,91.72,182.03,91.79,182.18,91.76,182.10,91.74,182.12,91.70,182.18,91.67,182.22,91.71,182.07,91.76,181.95,91.79,181.82,91.80,181.70,91.80,181.68,91.78,181.95,91.72,182.32,91.74,182.68,91.80,182.53,91.86,182.43,91.84,182.38,91.78,182.50,91.72,182.40,91.70,182.20,91.72,182.03,91.74,182.07,91.75,182.18,91.75,182.30
RZ_7139876_8962,0,17650,50,300,0,91.76,182.35,91.75,182.20,91.75,182.05,91.75,181.88,91.76,181.80,91.78,181.70,91.78,181.60,91.78,181.57,91.78,181.60,91.78,181.60,91.79,181.50,91.79,181.38,91.76,181.20,91.75,181.15,91.72,181.25,91.67,181.50,91.61,181.75,91.62,181.82,91.69,181.78,91.76,181.72,91.76,181.62,91.78,181.60,91.71,181.60,91.66,181.70,91.65,181.78,91.69,181.82,91.72,181.80,91.72,181.78,91.72,181.72,91.70,181.68,91.67,181.78,91.67,181.88,91.67,181.95,91.66,181.93,91.66,181.72,91.65,181.55,91.59,181.47,91.51,181.65,91.51,181.80,91.56,181.88,91.61,181.88,91.58,181.90,91.55,181.93,91.56,181.75,91.58,181.55,91.59,181.35,91.60,181.35,91.58,181.32,91.54,181.38,91.55,181.45
RZ_7139876_8963,0,17650,50,0,0,91.60,181.50,91.66,181.47,91.67,181.40,91.69,181.38,91.70,181.18,91.71,181.03,91.71,181.05,91.70,181.25,91.70,181.43,91.69,181.43,91.65,181.45,91.62,181.53,91.60,181.62,91.58,181.65,91.53,181.72,91.49,181.80,91.46,181.65,91.46,181.45,91.54,181.22,91.61,181.22,91.69,181.30,91.69,181.43,91.67,181.55,91.67,181.60,91.67,181.57,91.69,181.55,91.70,181.60,91.69,181.62,91.66,181.68,91.64,181.57,91.69,181.45,91.72,181.32,91.76,181.15,91.75,180.95,91.76,181.00,91.78,181.25,91.79,181.50,91.76,181.47,91.74,181.45,91.74,181.32,91.75,181.18,91.66,181.03,91.59,181.00,91.51,181.00,91.53,181.03,91.51,181.15,91.50,181.28,91.51,181.00,91.55,180.62,91.61,180.38
RZ_7139876_8964,0,17650,50,0,0,91.66,180.55,91.71,180.72,91.74,180.78,91.75,180.75,91.80,180.70,91.84,180.62,91.75,180.47,91.65,180.40,91.55,180.28,91.54,180.25,91.54,180.25,91.50,180.35,91.46,180.55,91.45,180.75,91.46,180.90,91.47,181.03,91.41,181.05,91.35,181.18,91.39,181.25,91.47,181.18,91.56,181.05,91.54,180.93,91.55,180.93,91.59,180.95,91.66,180.95,91.71,181.10,91.69,181.25,91.64,181.43,91.61,181.40,91.64,181.38,91.65,181.35,91.60,181.35,91.54,181.25,91.56,181.12,91.66,181.00,91.67,181.00,91.61,181.03,91.56,181.03,91.59,181.00,91.60,181.00,91.58,181.00,91.55,180.97,91.51,180.95,91.50,180.93,91.50,180.93,91.53,180.90,91.56,180.70,91.54,180.57,91.50,180.45,91.54,180.47
RZ_7139876_8965,0,17650,50,0,0,91.61,180.70,91.69,180.93,91.66,181.10,91.64,181.07,91.62,181.03,91.65,180.93,91.67,180.68,91.66,180.43,91.67,180.30,91.67,180.28,91.67,180.22,91.67,180.32,91.67,180.25,91.69,180.20,91.70,180.03,91.72,180.07,91.74,180.12,91.74,180.15,91.71,180.15,91.70,179.97,91.74,179.78,91.80,179.57,91.80,179.65,91.71,179.80,91.61,180.00,91.55,180.20,91.46,180.32,91.36,180.43,91.38,180.47,91.47,180.53,91.58,180.57,91.51,180.60,91.40,180.60,91.29,180.60,91.33,180.60,91.41,180.55,91.55,180.53,91.60,180.53,91.61,180.65,91.59,180.82,91.56,181.03,91.49,181.15,91.44,181.18,91.44,180.82,91.51,180.45,91.59,180.28,91.60,180.45,91.62,180.62,91.61,180.62,91.59,180.57
RZ_7139876_8966,0,17650,50,0,0,91.59,180.43,91.60,180.30,91.56,180.43,91.50,180.60,91.45,180.60,91.47,180.43,91.49,180.25,91.49,179.95,91.49,179.65,91.47,179.75,91.46,180.18,91.45,180.43,91.45,180.28,91.45,180.20,91.42,180.30,91.42,180.40,91.42,180.38,91.44,180.38,91.44,180.35,91.46,180.25,91.47,180.12,91.53,180.00,91.55,179.93,91.50,179.93,91.44,180.03,91.36,180.22,91.36,180.32,91.38,180.40,91.41,180.38,91.46,180.38,91.42,180.40,91.34,180.43,91.25,180.35,91.22,180.35,91.19,180.35,91.17,180.45,91.20,180.53,91.28,180.53,91.41,180.40,91.49,180.32,91.47,180.30,91.34,180.32,91.22,180.18,91.22,179.97,91.28,179.80,91.31,179.80,91.30,179.95,91.29,180.07,91.29,180.20,91.29,180.22
RZ_7139876_8967,0,17650,51,0,0,91.30,180.25,91.26,180.28,91.21,180.30,91.19,180.30,91.24,180.20,91.26,179.78,91.28,179.35,91.26,179.20,91.22,179.30,91.21,179.40,91.26,179.25,91.30,179.15,91.30,179.07,91.30,179.12,91.29,179.28,91.30,179.43,91.28,179.53,91.25,179.53,91.31,179.68,91.39,179.75,91.39,179.80,91.31,179.72,91.31,179.72,91.42,179.75,91.54,179.82,91.54,179.97,91.46,180.07,91.41,180.12,91.41,180.10,91.44,180.03,91.45,179.97,91.45,179.93,91.50,179.75,91.55,179.60,91.60,179.38,91.60,179.28,91.59,179.20,91.53,179.10,91.44,179.07,91.35,179.10,91.30,179.22,91.30,179.38,91.31,179.45,91.34,179.55,91.38,179.60,91.41,179.65,91.45,179.62,91.47,179.60,91.47,179.57,91.47,179.45,91.47,179.32
RZ_7139876_8968,0,17650,49,0,0,91.46,179.32,91.45,179.43,91.50,179.53,91.56,179.22,91.62,178.95,91.64,178.90,91.55,179.32,91.45,179.72,91.35,180.03,91.35,180.10,91.35,180.18,91.35,180.15,91.26,180.15,91.19,180.15,91.14,179.90,91.16,179.62,91.21,179.55,91.26,179.72,91.36,179.90,91.44,179.88,91.49,179.85,91.46,179.90,91.44,179.95,91.41,180.05,91.40,180.05,91.46,180.03,91.53,179.97,91.47,179.95,91.38,179.93,91.11,179.62,90.86,179.30,90.62,178.97,90.24,179.03,89.64,179.03,88.97,178.65,88.38,178.28,87.84,177.78,87.38,177.62,86.72,177.53,86.21,177.38,85.45,177.15,85.04,176.88,84.50,176.70,84.16,176.62,83.84,176.55,83.44,176.55,83.00,176.68,82.58,176.80,82.36,176.30
RZ_7139876_8969,0,17650,50,0,0,82.19,175.70,81.86,174.78,81.60,174.45,81.28,173.93,80.92,173.68,80.60,173.40,80.26,173.05,80.12,172.78,79.64,172.57,79.33,172.62,79.04,172.57,78.95,172.50,78.83,172.40,78.64,172.28,78.59,172.03,78.61,171.70,78.71,171.47,78.81,171.07,78.75,170.72,78.72,170.43,78.69,170.40,78.65,170.43,78.56,170.53,78.33,170.60,78.15,170.62,78.01,170.53,78.03,170.45,78.08,170.35,78.11,170.32,78.09,170.30,78.04,170.28,77.94,170.25,77.90,170.12,77.86,170.00,77.88,169.82,77.89,169.72,77.90,169.68,77.91,169.70,77.92,169.82,77.92,169.93,77.92,169.82,77.89,169.62,77.85,169.45,77.88,169.50,77.94,169.57,77.96,169.65,77.91,169.68,77.88,169.65,77.88,169.60,77.89,169.53
RZ_7139876_8970,0,17650,50,0,0,77.89,169.62,77.88,169.82,77.86,170.03,77.89,170.12,77.91,170.10,77.94,170.07,77.94,170.05,77.92,170.05,77.94,170.00,77.96,169.93,77.97,170.03,77.96,170.22,77.89,170.47,77.84,170.72,77.81,171.00,77.83,171.07,77.84,170.95,77.83,170.85,77.81,171.05,77.83,171.22,77.85,171.10,77.88,170.80,77.86,170.62,77.84,170.78,77.86,170.93,77.92,170.95,78.04,171.00,78.10,171.03,78.06,170.93,77.99,170.85,77.92,170.78,77.92,170.80,77.99,170.90,78.05,170.82,78.10,170.75,78.10,170.70,78.05,170.85,78.01,171.03,77.99,171.15,78.00,171.03,78.04,170.80,78.09,170.60,78.15,170.88,78.19,171.12,78.21,171.35,78.21,171.32,78.21,171.28,78.21,171.28,78.15,171.25,78.09,171.22
RZ_7139876_8971,0,17650,50,0,0,78.08,171.07,78.12,171.03,78.16,171.03,78.20,171.12,78.24,171.20,78.30,171.20,78.31,171.22,78.33,171.15,78.33,171.10,78.34,171.05,78.34,171.15,78.35,171.20,78.35,171.25,78.33,171.25,78.30,171.30,78.30,171.30,78.31,171.28,78.38,171.25,78.41,171.25,78.44,171.25,78.41,171.28,78.39,171.28,78.38,171.25,78.40,171.30,78.41,171.40,78.42,171.47,78.41,171.32,78.42,171.15,78.44,171.00,78.45,170.97,78.45,170.97,78.44,171.00,78.46,171.03,78.47,171.03,78.44,171.03,78.36,171.00,78.35,171.00,78.39,171.15,78.44,171.32,78.40,171.22,78.34,170.97,78.28,170.72,78.26,170.80,78.29,170.82,78.31,170.85,78.31,170.88,78.33,170.95,78.34,170.95,78.35,170.93,78.33,171.07
RZ_7139876_8972,0,17650,50,0,0,78.29,171.30,78.24,171.47,78.21,171.45,78.28,171.38,78.38,171.35,78.47,171.32,78.47,171.30,78.47,171.30,78.50,171.18,78.53,171.07,78.53,170.97,78.53,171.00,78.53,171.03,78.55,171.05,78.58,171.05,78.59,171.07,78.61,171.10,78.61,171.10,78.61,171.07,78.64,171.10,78.67,171.15,78.71,171.03,78.71,170.88,78.70,170.68,78.67,170.62,78.65,170.68,78.62,170.88,78.61,171.12,78.61,171.25,78.64,171.28,78.66,171.30,78.67,171.32,78.69,171.20,78.71,171.05,78.74,170.95,78.80,171.05,78.83,171.12,78.74,171.10,78.61,171.03,78.50,170.93,78.49,170.80,78.50,170.68,78.51,170.65,78.53,170.72,78.50,170.78,78.46,170.93,78.41,171.05,78.40,171.00,78.38,170.85,78.38,170.68
RZ_7139876_8973,0,17650,50,0,0,78.40,170.80,78.46,170.95,78.56,170.85,78.60,170.60,78.62,170.38,78.62,170.30,78.60,170.22,78.58,170.47,78.49,170.85,78.42,171.25,78.41,171.30,78.45,171.32,78.50,171.28,78.54,171.05,78.56,170.88,78.59,170.72,78.58,170.80,78.56,170.82,78.55,170.70,78.64,170.53,78.75,170.28,78.85,170.07,78.85,169.88,78.85,169.70,78.83,169.62,78.78,169.70,78.71,169.88,78.67,170.05,78.67,169.97,78.62,169.90,78.58,170.03,78.61,170.07,78.72,170.05,78.84,169.80,78.84,169.70,78.81,169.75,78.78,169.80,78.75,169.90,78.72,169.95,78.70,170.03,78.69,170.05,78.67,169.80,78.65,169.60,78.64,169.43,78.65,169.50,78.69,169.55,78.74,169.62,78.76,169.68,78.79,169.68,78.81,169.70
RZ_7139876_8974,0,17650,50,0,0,78.84,169.78,78.88,169.88,78.91,169.80,78.90,169.65,78.90,169.47,78.85,169.75,78.81,170.07,78.81,170.32,78.84,170.30,78.84,170.25,78.79,170.25,78.83,170.07,78.88,169.90,78.95,169.75,78.97,169.68,79.00,169.62,79.01,169.57,79.01,169.62,79.01,169.80,79.01,169.97,79.04,170.10,79.11,170.07,79.17,170.10,79.08,170.15,78.95,170.30,78.84,170.40,78.85,170.55,78.83,170.62,78.81,170.55,78.83,170.45,78.85,170.38,78.81,170.43,78.78,170.47,78.80,170.50,78.89,170.07,78.99,169.65,79.03,169.22,79.03,169.20,79.01,169.18,78.99,169.20,79.04,169.25,79.10,169.32,79.06,169.35,78.95,169.43,78.83,169.50,78.81,169.62,78.86,169.70,78.92,169.82,79.00,169.97,78.99,170.10
RZ_7139876_8975,0,17650,50,0,0,78.96,170.28,78.92,170.38,78.99,170.15,79.09,169.80,79.19,169.45,79.17,169.45,79.10,169.57,79.03,169.70,78.99,169.85,78.99,169.88,79.01,169.47,79.03,169.00,79.06,168.53,79.08,168.62,79.09,168.72,79.20,168.82,79.33,168.82,79.35,168.85,79.20,168.80,79.05,168.65,79.06,168.45,79.17,168.35,79.26,168.60,79.24,168.88,79.19,169.12,79.19,169.05,79.24,169.00,79.30,168.93,79.34,168.90,79.24,168.88,79.14,168.78,79.12,168.68,79.24,168.62,79.36,168.53,79.40,168.47,79.40,168.57,79.36,168.82,79.33,168.90,79.34,168.72,79.33,168.65,79.28,168.78,79.22,168.85,79.26,168.85,79.34,168.80,79.41,168.68,79.42,168.53,79.45,168.40,79.44,168.53,79.44,168.65,79.44,168.72
RZ_7139876_8976,0,17650,50,0,0,79.44,168.75,79.44,168.82,79.44,168.95,79.38,168.97,79.33,168.95,79.22,168.88,79.19,168.78,79.14,168.78,79.12,168.85,79.19,168.85,79.26,168.80,79.28,168.68,79.21,168.57,79.24,168.47,79.34,168.43,79.39,168.35,79.33,168.30,79.31,168.25,79.40,168.28,79.49,168.35,79.51,168.47,79.50,168.55,79.51,168.28,79.45,168.00,79.38,167.80,79.30,168.03,79.30,168.22,79.33,168.32,79.33,168.32,79.30,168.43,79.36,168.50,79.41,168.40,79.47,168.35,79.42,168.30,79.47,168.32,79.53,168.22,79.58,168.12,79.56,168.07,79.55,168.00,79.54,168.07,79.49,168.20,79.45,168.03,79.44,167.72,79.44,167.40,79.42,167.75,79.51,168.07,79.61,168.50,79.83,168.65,79.92,169.00,80.03,169.32
RZ_7139876_8977,0,17650,50,0,0,80.08,169.62,80.21,169.88,80.38,170.10,80.51,170.65,80.64,170.97,80.71,171.70,80.74,172.68,80.70,173.65,80.67,174.28,80.67,174.62,80.61,174.97,80.50,175.65,80.39,175.95,80.30,176.78,80.24,177.30,80.17,177.82,80.12,178.28,80.11,178.72,80.09,179.50,80.11,179.82,80.11,180.20,80.04,180.32,79.95,180.43,80.01,180.45,80.16,180.47,80.30,180.53,80.26,180.85,80.24,181.20,80.29,181.55,80.35,181.60,80.42,181.62,80.42,181.68,80.42,182.03,80.42,182.40,80.41,182.82,80.41,182.90,80.31,182.90,80.22,182.78,80.11,182.72,80.09,182.90,80.05,183.10,80.01,183.38,79.99,183.47,79.99,183.50,80.00,183.43,80.03,183.38,80.05,183.38,80.09,183.22,80.06,183.07,80.04,182.90
RZ_7139876_8978,0,17950,50,300,0,80.11,182.88,80.21,182.88,80.29,182.88,80.24,183.28,80.16,183.68,80.16,183.97,80.17,183.82,80.20,183.65,80.19,183.75,80.16,183.85,80.15,184.00,80.16,184.00,80.17,184.05,80.17,184.10,80.14,183.85,80.09,183.53,80.05,183.20,80.09,183.22,80.12,183.25,80.16,183.10,80.16,182.93,80.15,183.00,80.21,183.28,80.26,183.53,80.36,183.30,80.40,183.07,80.38,183.03,80.26,183.25,80.14,183.40,80.06,183.35,80.03,183.55,80.00,183.78,80.05,183.95,80.10,183.82,80.15,183.72,80.20,183.72,80.26,183.78,80.31,183.40,80.28,183.00,80.24,182.43,80.17,182.28,80.16,182.10,80.15,182.07,80.15,182.43,80.21,182.80,80.28,183.00,80.34,182.82,80.33,182.72,80.31,182.88,80.29,183.03
RZ_7139876_8979,0,17950,51,0,0,80.24,183.05,80.21,182.65,80.28,182.25,80.35,182.00,80.40,182.12,80.39,182.15,80.39,182.03,80.39,181.95,80.38,182.07,80.35,182.22,80.36,182.28,80.38,182.50,80.36,182.72,80.33,182.88,80.29,182.88,80.28,182.88,80.28,182.82,80.28,182.65,80.28,182.35,80.25,182.15,80.21,181.97,80.17,181.95,80.12,182.18,80.09,182.47,80.05,182.72,80.12,182.65,80.24,182.65,80.38,182.70,80.42,182.88,80.33,183.03,80.20,183.07,80.19,182.93,80.31,182.65,80.45,182.40,80.46,182.25,80.42,182.30,80.39,182.40,80.39,182.22,80.34,182.00,80.30,181.82,80.25,181.93,80.31,181.95,80.39,181.85,80.45,181.93,80.44,182.03,80.39,182.03,80.35,181.90,80.42,181.53,80.55,181.30,80.55,181.22,80.42,181.32
RZ_7139876_8980,0,17950,50,0,0,80.40,181.43,80.50,181.50,80.58,181.60,80.55,181.90,80.53,182.05,80.54,182.00,80.59,181.78,80.60,181.60,80.54,181.65,80.42,181.78,80.35,181.97,80.34,182.18,80.44,182.22,80.55,182.18,80.54,182.15,80.46,182.15,80.42,182.18,80.42,182.22,80.44,182.25,80.44,182.20,80.46,182.03,80.45,181.85,80.41,181.72,80.45,181.62,80.53,181.60,80.55,181.65,80.50,181.78,80.54,181.85,80.61,181.95,80.62,182.10,80.55,182.20,80.47,182.28,80.49,182.30,80.50,182.35,80.49,182.25,80.50,182.15,80.50,182.03,80.53,182.03,80.59,182.03,80.64,182.10,80.67,182.10,80.69,182.03,80.74,181.70,80.78,181.40,80.69,181.18,80.55,181.35,80.47,181.43,80.53,181.43,80.59,181.30,80.55,181.60
RZ_7139876_8981,0,17950,50,0,0,80.53,181.97,80.50,182.38,80.47,182.43,80.46,182.35,80.41,182.22,80.39,182.10,80.35,182.10,80.35,182.10,80.40,182.07,80.44,182.10,80.49,182.12,80.54,182.15,80.62,182.00,80.69,181.85,80.72,181.90,80.72,182.32,80.72,182.72,80.80,182.88,80.89,182.75,80.99,182.55,81.01,182.53,80.89,182.68,80.72,182.88,80.58,183.00,80.60,182.82,80.60,182.65,80.61,182.47,80.56,182.60,80.53,182.72,80.46,182.65,80.45,182.50,80.56,182.35,80.69,182.38,80.83,182.43,80.84,182.47,80.83,182.53,80.83,182.50,80.83,182.45,80.76,182.55,80.69,182.68,80.60,182.72,80.61,182.60,80.59,182.55,80.58,182.57,80.58,182.75,80.60,182.85,80.62,182.95,80.62,182.93,80.64,182.78,80.65,182.62
RZ_7139876_8982,0,17950,50,0,0,80.65,182.57,80.70,182.30,80.74,182.05,80.78,181.95,80.75,182.12,80.74,182.32,80.72,182.15,80.72,181.97,80.71,182.00,80.69,182.12,80.66,182.15,80.65,181.95,80.64,181.85,80.67,181.95,80.72,182.03,80.78,182.03,80.78,181.72,80.74,181.47,80.70,181.28,80.61,181.32,80.58,181.43,80.54,181.53,80.54,181.55,80.54,181.65,80.55,181.62,80.55,181.57,80.61,181.50,80.67,181.62,80.70,181.97,80.65,182.25,80.61,182.38,80.61,182.18,80.60,181.97,80.60,181.90,80.61,181.72,80.62,181.55,80.70,181.43,80.76,181.47,80.84,181.53,80.81,181.57,80.78,181.65,80.72,181.72,80.70,181.78,80.70,181.82,80.69,181.85,80.69,181.85,80.70,181.85,80.69,181.85,80.72,181.88,80.75,181.90
RZ_7139876_8983,0,17950,50,0,0,80.83,181.78,80.86,181.65,80.84,181.53,80.76,181.57,80.71,181.62,80.72,181.65,80.74,181.65,80.78,181.62,80.81,181.60,80.81,181.35,80.78,181.12,80.74,180.88,80.71,180.88,80.70,180.78,80.71,180.70,80.74,180.70,80.79,180.85,80.83,181.00,80.85,181.05,80.88,181.03,80.89,180.95,80.91,180.80,80.91,180.70,80.89,180.72,80.84,180.93,80.79,181.12,80.75,181.22,80.79,181.20,80.84,181.15,80.83,181.20,80.81,181.25,80.80,181.30,80.89,181.38,80.91,181.47,80.92,181.40,80.89,181.22,80.85,181.18,80.84,181.30,80.83,181.55,80.80,181.65,80.78,181.68,80.76,181.57,80.70,181.47,80.64,181.45,80.66,181.38,80.76,181.28,80.88,181.20,80.90,181.15,80.80,181.03,80.69,180.88
RZ_7139876_8984,0,17950,50,0,0,80.61,180.65,80.65,180.57,80.69,180.47,80.67,180.45,80.61,180.60,80.56,180.78,80.55,180.80,80.56,180.68,80.61,180.57,80.66,180.70,80.72,180.80,80.76,180.88,80.66,180.90,80.54,180.95,80.42,180.97,80.42,180.97,80.44,181.00,80.53,181.03,80.60,181.00,80.65,180.95,80.59,181.10,80.54,181.30,80.50,181.40,80.51,181.22,80.51,181.05,80.50,181.15,80.47,181.32,80.45,181.57,80.55,181.62,80.66,181.68,80.76,181.62,80.76,181.72,80.74,181.85,80.72,181.95,80.71,181.82,80.74,181.45,80.74,180.90,80.74,180.40,80.72,180.28,80.67,180.40,80.62,180.78,80.58,181.03,80.58,181.38,80.58,181.45,80.56,181.47,80.55,181.22,80.62,181.03,80.69,180.85,80.74,180.85,80.71,180.93
RZ_7139876_8985,0,17950,50,0,0,80.75,181.00,80.80,181.07,80.84,180.90,80.83,180.75,80.90,180.50,80.99,180.43,81.03,180.70,80.95,181.07,80.90,181.18,80.90,180.90,80.94,180.72,80.96,180.75,80.99,180.78,81.00,180.32,81.01,179.90,81.03,179.30,81.10,179.12,81.19,178.93,81.16,179.03,81.06,179.15,81.05,179.15,81.15,178.53,81.26,177.90,81.22,177.38,81.16,177.47,81.12,177.65,81.15,178.60,81.17,180.35,81.06,182.53,80.85,186.07,80.71,189.90,80.66,194.28,80.69,198.45,80.58,203.88,80.42,210.47,80.11,218.55,79.83,226.60,79.54,235.85,78.80,244.88,77.94,255.25,77.21,265.73,77.24,276.68,77.34,287.75,77.28,299.32,76.53,311.38,75.90,319.52,75.33,323.62,75.33,323.62
RZ_7139876_8986,0,17950,50,0,0,null
RZ_7139876_8987,0,17950,51,0,0,null
RZ_7139876_8988,0,17950,49,0,0,null
RZ_7139876_8989,0,17950,50,0,0,72.00,346.60,72.00,346.60,72.09,345.65,72.14,343.95,72.12,341.07,71.96,338.15,71.26,335.15,70.59,332.18,70.05,329.52,70.04,326.18,69.97,323.43,69.70,320.00,69.46,317.15,69.26,313.98,69.17,311.40,69.19,308.75,69.25,306.20,69.25,302.73,69.19,300.00,69.12,296.60,69.11,294.32,69.09,291.27,69.08,288.85,69.21,286.25,69.44,283.62,69.70,280.88,69.84,278.00,69.91,275.62,69.96,273.45,70.20,271.43,70.46,269.10,70.71,266.88,70.75,264.80,70.78,262.93,70.75,260.73,70.70,258.52,70.66,256.02,70.67,254.28,70.74,252.07
RZ_7139876_8990,0,17950,50,0,0,70.76,250.25,70.78,248.32,70.79,246.55,71.06,244.75,71.38,242.38,71.66,240.65,71.85,238.65,72.04,237.00,72.49,234.72,72.78,233.25,73.10,231.85,73.47,230.55,73.85,229.07,74.17,227.53,74.38,226.05,74.56,224.50,74.50,222.88,74.29,221.82,73.91,220.80,73.81,219.78,73.92,218.72,74.19,217.20,74.50,216.07,74.60,214.82,74.71,214.38,74.78,213.72,74.79,213.18,74.80,211.82,74.79,210.85,74.71,210.07,74.64,209.20,74.85,208.03,75.47,206.45,76.06,205.32,76.42,204.38,76.49,203.72,76.54,203.55,76.80,202.85,77.20,202.12,77.61,201.40,77.78,200.50,77.92,199.30,78.08,198.05,78.21,197.40,78.12,196.95,78.03,196.12,77.91,195.43,77.84,194.93,77.75,194.38,77.66,193.53
RZ_7139876_8991,0,17950,50,0,0,77.56,192.62,77.38,192.10,77.04,191.90,76.79,191.47,76.67,191.10,76.60,190.75,76.42,190.28,76.17,189.85,76.05,189.32,75.99,189.10,76.05,188.35,76.10,187.70,76.12,186.97,76.11,186.62,76.05,186.30,75.88,186.12,75.72,185.88,75.64,185.43,75.66,184.95,75.67,184.75,75.70,184.35,75.72,183.90,75.69,183.43,75.59,183.38,75.47,183.30,75.42,183.12,75.38,182.90,75.34,182.80,75.44,182.60,75.58,182.38,75.70,182.15,75.69,182.07,75.65,181.97,75.61,181.78,75.56,181.65,75.56,181.47,75.59,181.15,75.55,180.82,75.47,180.62,75.40,180.68,75.40,180.57,75.45,180.03,75.46,179.47,75.45,179.40,75.45,179.75,75.49,180.03,75.55,179.93,75.55,179.82,75.56,179.80,75.59,179.68
RZ_7139876_8992,0,17950,51,0,0,75.64,179.38,75.69,179.00,75.64,178.82,75.56,178.82,75.53,178.85,75.55,178.78,75.54,178.70,75.47,178.72,75.42,178.50,75.45,178.28,75.47,178.03,75.49,178.03,75.53,178.07,75.56,177.90,75.61,177.53,75.62,177.18,75.64,177.00,75.64,177.10,75.60,177.30,75.53,177.50,75.46,177.62,75.44,177.57,75.44,177.55,75.44,177.53,75.46,177.45,75.49,177.32,75.54,177.20,75.58,176.95,75.62,176.70,75.67,176.47,75.70,176.50,75.75,176.45,75.80,176.38,75.85,176.35,75.86,176.40,75.74,176.47,75.60,176.47,75.46,176.50,75.46,176.50,75.49,176.60,75.55,176.70,75.62,176.68,75.71,176.47,75.78,176.38,75.81,176.35,75.80,176.35,75.66,176.15,75.54,175.95,75.49,175.97,75.56,176.15,75.61,176.18
RZ_7139876_8993,0,17950,50,0,0,75.60,176.05,75.56,175.93,75.54,175.90,75.53,175.82,75.54,175.50,75.56,175.22,75.61,175.00,75.66,175.05,75.70,175.03,75.79,174.95,75.83,174.88,75.86,175.07,75.78,175.20,75.70,175.25,75.65,175.10,75.69,175.00,75.74,174.93,75.81,174.90,75.83,174.93,75.81,175.00,75.86,175.05,75.94,175.05,76.01,175.03,76.00,175.03,75.95,175.05,75.94,175.07,75.96,175.05,76.00,174.93,76.00,174.82,75.97,174.75,75.95,174.78,75.96,174.78,75.97,174.78,75.99,174.75,75.99,174.75,76.00,174.78,76.00,174.82,76.00,174.82,75.92,174.80,75.85,174.78,75.88,174.78,75.97,174.80,76.08,174.80,76.05,174.82,76.03,174.82,76.01,174.85,76.01,174.88,75.97,174.78,75.94,174.65,75.96,174.50
RZ_7139876_8994,0,18250,50,300,0,76.06,174.62,76.15,174.72,76.11,174.90,76.05,174.97,76.09,174.93,76.17,174.82,76.28,174.72,76.35,174.72,76.41,174.72,76.38,174.75,76.21,174.78,76.05,174.82,76.03,174.70,76.06,174.55,76.10,174.35,76.10,174.32,76.10,174.30,76.11,174.28,76.12,174.28,76.14,174.35,76.14,174.45,76.14,174.53,76.15,174.50,76.15,174.35,76.16,174.18,76.16,174.07,76.05,174.25,75.94,174.45,75.91,174.53,75.94,174.62,75.95,174.70,75.86,174.78,76.06,174.60,76.29,174.38,76.45,174.20,76.42,173.90,76.39,173.70,76.39,173.45,76.36,173.43,76.28,173.40,76.21,173.40,76.15,173.57,76.15,173.72,76.16,173.70,76.15,173.53,76.15,173.35,76.20,173.35,76.28,173.50,76.34,174.03,76.33,174.55
RZ_7139876_8995,0,18250,50,0,0,76.29,174.68,76.28,174.40,76.26,174.10,76.29,174.03,76.29,173.95,76.24,173.80,76.19,173.70,76.15,173.65,76.14,173.80,76.14,173.97,76.14,174.12,76.14,174.25,76.12,174.40,76.11,174.50,76.04,174.70,75.99,174.80,76.00,174.97,76.06,175.03,76.11,175.10,76.10,175.10,76.10,174.90,76.12,174.68,76.15,174.43,76.15,174.40,76.17,174.18,76.21,174.00,76.26,173.88,76.36,173.93,76.44,173.90,76.46,173.85,76.42,173.80,76.39,173.75,76.39,173.65,76.40,173.55,76.35,173.55,76.29,173.68,76.22,173.97,76.22,174.22,76.25,174.32,76.31,174.30,76.38,174.25,76.41,174.28,76.34,174.18,76.28,174.05,76.20,173.95,76.20,174.25,76.21,174.57,76.22,174.60,76.24,174.25,76.25,173.88
RZ_7139876_8996,0,18250,50,0,0,76.26,173.85,76.28,173.82,76.28,173.85,76.21,173.90,76.15,173.88,76.11,173.80,76.14,174.00,76.15,174.28,76.16,174.40,76.17,174.22,76.17,174.20,76.16,174.35,76.14,174.45,76.16,174.40,76.21,174.35,76.26,174.35,76.28,174.35,76.25,174.32,76.25,174.18,76.25,174.03,76.24,173.88,76.21,174.07,76.20,174.28,76.21,174.43,76.34,174.28,76.45,174.12,76.50,174.07,76.44,174.07,76.39,173.97,76.40,173.88,76.41,173.78,76.41,173.80,76.42,173.70,76.45,173.62,76.47,173.53,76.50,173.53,76.45,173.45,76.36,173.38,76.28,173.43,76.34,173.40,76.42,173.40,76.46,173.47,76.39,173.68,76.28,173.78,76.22,173.70,76.25,173.60,76.25,173.82,76.24,174.07,76.20,174.22,76.28,174.15
RZ_7139876_8997,0,18250,51,0,0,76.35,174.00,76.41,173.93,76.44,173.82,76.44,173.82,76.45,173.75,76.46,173.65,76.47,173.72,76.47,173.93,76.44,174.12,76.39,174.18,76.42,174.22,76.49,174.28,76.56,173.93,76.56,173.55,76.56,173.30,76.55,173.45,76.54,173.45,76.55,173.30,76.55,173.38,76.56,173.57,76.55,173.78,76.59,173.78,76.62,173.68,76.59,173.57,76.51,173.43,76.44,173.40,76.50,173.28,76.56,173.20,76.54,173.12,76.44,173.15,76.34,173.15,76.34,173.55,76.42,173.97,76.51,174.12,76.60,173.82,76.60,173.55,76.55,173.55,76.50,173.55,76.47,173.55,76.44,173.88,76.40,174.18,76.41,174.25,76.46,174.00,76.49,173.75,76.46,173.72,76.50,173.65,76.55,173.80,76.60,174.05,76.58,174.38,76.56,174.45,76.47,174.35
RZ_7139876_8998,0,18250,51,0,0,76.39,174.28,76.31,174.22,76.30,174.28,76.29,174.25,76.29,174.22,76.30,174.25,76.33,174.28,76.34,174.32,76.36,174.18,76.40,174.03,76.45,173.85,76.46,173.85,76.51,173.85,76.53,174.05,76.53,174.30,76.49,174.57,76.45,174.53,76.40,174.45,76.36,174.38,76.30,174.28,76.28,174.25,76.22,174.22,76.20,174.30,76.21,174.30,76.33,174.28,76.45,174.35,76.55,174.40,76.56,174.20,76.59,173.93,76.59,173.93,76.56,174.18,76.54,174.43,76.54,174.30,76.58,174.18,76.59,174.20,76.56,174.40,76.45,174.60,76.34,174.75,76.29,174.85,76.28,174.85,76.25,174.85,76.22,174.90,76.20,175.10,76.22,175.10,76.24,174.97,76.24,174.85,76.21,174.88,76.24,174.95,76.24,175.15,76.24,175.25,76.20,175.35
RZ_7139876_8999,0,18250,49,0,0,76.16,175.10,76.12,174.88,76.21,174.68,76.31,174.97,76.38,175.28,76.33,175.55,76.30,175.57,76.31,175.62,76.34,175.65,76.35,175.68,76.39,175.72,76.40,175.78,76.34,175.55,76.25,175.35,76.19,175.28,76.21,175.35,76.25,175.43,76.28,175.25,76.31,175.10,76.34,174.93,76.31,175.20,76.24,175.57,76.19,175.95,76.19,175.90,76.25,175.85,76.31,175.78,76.29,175.72,76.22,175.68,76.16,175.75,76.16,175.80,76.09,175.88,76.03,176.05,75.97,176.25,76.01,176.47,76.05,176.60,76.08,176.72,76.10,176.82,76.09,176.88,76.03,176.90,75.96,176.90,75.97,176.47,76.03,176.05,76.08,175.57,76.05,175.53,76.01,175.78,75.99,176.07,76.01,176.43,76.04,176.57,76.05,176.75
RZ_7139876_9000,0,18250,50,0,0,76.04,177.00,76.04,177.15,76.03,177.25,76.03,177.12,76.03,176.97,76.03,176.88,76.03,176.85,75.99,176.90,75.96,176.90,75.92,176.93,75.90,177.07,75.89,177.25,75.89,177.12,75.92,176.85,75.95,176.60,75.96,176.70,75.97,176.80,75.97,176.85,75.97,176.85,75.96,176.85,75.95,176.85,75.94,176.82,75.92,176.85,75.92,176.85,75.94,176.65,75.94,176.45,75.92,176.22,75.89,176.20,75.84,176.53,75.80,176.90,75.78,177.28,75.80,177.32,75.83,177.50,75.76,177.65,75.67,177.82,75.60,177.85,75.60,177.80,75.76,177.68,75.91,177.65,76.08,177.70,76.10,177.57,76.01,177.20,75.89,176.85,75.72,176.68,75.67,176.62,75.70,176.57,75.75,176.55,75.80,176.57,75.84,176.60,75.79,176.60
RZ_7139876_9001,0,18250,50,0,0,75.74,176.88,75.70,177.12,75.70,177.38,75.64,177.35,75.54,177.32,75.45,177.28,75.26,177.40,75.01,177.47,74.75,177.60,74.47,177.55,74.21,177.90,73.70,178.30,73.38,178.68,72.89,178.97,72.65,179.25,72.10,179.55,71.75,179.62,71.16,179.85,70.84,180.03,70.42,180.78,70.17,181.47,69.92,182.18,69.75,182.43,69.53,182.57,69.35,182.72,69.04,182.80,68.84,183.15,68.65,183.50,68.58,183.85,68.38,183.93,68.21,183.85,68.06,183.65,68.05,183.43,68.17,183.32,68.30,183.30,68.44,183.28,68.41,183.28,68.40,183.22,68.39,183.15,68.36,183.43,68.36,183.75,68.35,184.25,68.35,184.38,68.34,184.28,68.35,184.05,68.38,183.80,68.34,183.85,68.26,183.88,68.15,183.88,68.10,183.88
RZ_7139876_9002,0,18250,50,0,0,68.01,184.03,67.99,184.18,67.92,184.25,67.91,184.18,67.91,184.10,67.91,184.07,67.89,184.07,67.84,184.07,67.92,184.05,68.01,184.03,68.01,184.03,67.91,184.18,67.89,184.45,67.96,184.75,68.04,184.95,68.01,184.97,68.01,184.85,68.01,184.65,67.97,184.45,67.92,184.47,67.86,184.47,67.83,184.50,67.79,184.40,67.76,184.28,67.79,184.12,67.84,184.10,67.94,184.18,67.97,184.35,68.01,184.55,68.01,184.40,68.01,184.15,68.00,183.93,67.97,184.00,67.92,184.18,67.91,184.35,67.89,184.60,67.88,184.78,67.88,184.97,67.89,184.75,67.91,184.30,67.94,183.82,67.99,183.55,68.01,183.50,68.04,183.60,68.03,184.00,67.97,184.38,67.92,184.32,67.90,184.05,67.88,184.18,67.88,184.55
RZ_7139876_9003,0,18250,50,0,0,67.92,184.80,68.00,184.65,68.11,184.47,68.14,184.60,68.15,184.70,68.15,184.82,68.14,184.85,68.14,184.85,68.05,184.82,67.96,184.72,67.91,184.62,68.01,184.50,68.12,184.40,68.20,184.32,68.21,184.22,68.22,184.18,68.16,184.22,68.11,184.38,68.08,184.53,68.09,184.50,68.10,184.40,68.11,184.38,68.16,184.45,68.19,184.72,68.11,184.88,68.00,185.05,67.97,185.00,68.06,184.88,68.19,184.70,68.24,184.55,68.28,184.55,68.26,184.57,68.24,184.57,68.22,184.60,68.21,184.75,68.17,184.90,68.15,185.07,68.10,185.07,68.09,185.07,68.06,185.07,68.06,185.05,68.08,185.00,68.06,185.03,68.04,185.10,68.01,185.15,68.01,185.12,68.00,185.05,67.97,185.10,67.99,185.22,68.04,185.35
RZ_7139876_9004,0,18250,50,0,0,68.11,185.22,68.15,185.05,68.16,184.88,68.20,184.80,68.22,184.88,68.24,184.93,68.19,184.97,68.15,184.97,68.10,185.00,68.06,185.10,68.03,185.20,68.01,185.30,68.04,185.35,68.05,185.40,68.05,185.40,68.04,185.35,68.09,185.25,68.12,185.18,68.16,185.25,68.14,185.38,68.12,185.40,68.15,185.28,68.19,185.15,68.21,185.15,68.21,185.12,68.14,185.07,68.06,185.03,67.95,185.05,67.91,185.07,68.03,185.00,68.19,184.88,68.33,185.05,68.30,185.38,68.20,185.43,68.12,185.20,68.09,184.93,68.10,184.88,68.05,184.93,67.97,184.95,67.95,184.97,67.95,184.88,67.95,184.80,67.96,184.70,68.05,184.75,68.11,185.12,68.09,185.53,67.99,185.82,67.95,185.80,68.00,185.78,68.09,185.55
RZ_7139876_9005,0,18250,50,0,0,68.14,185.35,68.16,185.12,68.11,185.10,68.08,185.05,68.01,185.22,68.00,185.45,68.00,185.62,68.03,185.50,68.08,185.38,68.10,185.32,68.12,185.30,68.14,185.25,68.15,185.32,68.17,185.50,68.19,185.68,68.19,185.70,68.17,185.65,68.17,185.53,68.19,185.30,68.20,185.10,68.25,184.95,68.29,184.88,68.35,184.82,68.36,185.03,68.29,185.25,68.20,185.47,68.11,185.55,68.16,185.62,68.21,185.68,68.20,185.62,68.14,185.55,68.08,185.53,68.12,185.50,68.17,185.43,68.24,185.32,68.25,185.20,68.29,185.10,68.31,185.07,68.34,185.10,68.31,185.15,68.20,185.18,68.10,185.18,67.97,185.07,67.94,185.00,68.00,185.05,68.10,185.20,68.21,185.28,68.21,185.20,68.22,185.18,68.21,185.22
RZ_7139876_9006,0,18250,50,0,0,68.19,185.22,68.17,185.28,68.14,185.45,68.09,185.60,68.03,185.75,68.04,185.75,68.10,185.50,68.17,185.25,68.20,185.03,68.20,185.03,68.15,185.03,68.09,185.00,68.11,185.05,68.20,185.15,68.24,185.25,68.22,185.32,68.21,185.45,68.22,185.55,68.21,185.72,68.20,185.82,68.17,185.82,68.15,185.75,68.16,185.68,68.21,185.68,68.25,185.68,68.24,185.68,68.28,185.65,68.31,185.62,68.26,185.60,68.16,185.57,68.08,185.55,68.06,185.50,68.10,185.38,68.15,185.28,68.20,185.32,68.20,185.50,68.19,185.60,68.19,185.50,68.19,185.35,68.17,185.28,68.16,185.25,68.15,185.30,68.12,185.35,68.11,185.28,68.12,185.18,68.16,185.10,68.22,185.05,68.25,185.00,68.26,184.95,68.26,184.95
RZ_7139876_9007,0,18250,50,0,0,68.25,185.10,68.22,185.25,68.20,185.47,68.22,185.55,68.26,185.40,68.24,185.22,68.17,185.10,68.10,185.18,68.08,185.20,68.05,185.10,68.05,184.97,68.04,184.85,68.01,185.00,68.00,185.18,67.97,185.32,67.99,185.30,68.01,185.25,68.08,185.35,68.11,185.45,68.15,185.45,68.11,185.28,68.10,185.07,68.08,185.00,68.09,185.00,68.04,185.00,68.00,184.97,67.96,184.93,67.99,184.88,68.01,184.82,68.03,185.03,68.03,185.20,68.00,185.38,67.97,185.38,67.94,185.38,67.95,185.25,67.99,185.12,68.01,184.97,68.09,184.95,68.15,184.97,68.15,185.12,68.11,185.28,68.08,185.28,68.09,185.10,68.10,184.90,68.09,185.00,68.08,185.20,68.06,185.30,68.08,185.12,68.10,184.95,68.11,184.97
RZ_7139876_9008,0,18250,50,0,0,68.12,185.10,68.12,185.20,68.11,185.20,68.08,185.18,68.05,185.07,68.03,185.00,68.05,185.03,68.05,185.30,68.01,185.60,67.92,185.85,67.88,185.90,67.86,185.93,67.90,185.93,67.96,185.68,68.04,185.47,68.03,185.28,68.01,185.32,68.01,185.45,68.04,185.55,68.08,185.70,68.09,185.78,68.11,185.65,68.12,185.47,68.14,185.28,68.10,185.30,68.06,185.32,68.04,185.32,68.06,185.32,68.11,185.18,68.16,185.05,68.11,184.93,68.06,184.78,68.00,184.65,68.01,184.50,68.01,184.50,68.01,184.43,68.01,184.38,68.01,184.50,68.00,184.68,68.00,184.82,68.00,184.78,68.00,184.72,68.09,184.70,68.17,184.65,68.11,184.62,67.99,184.68,67.88,184.82,67.86,185.00,67.85,185.00,67.86,184.88
RZ_7139876_9009,0,18250,50,0,0,67.90,184.72,67.94,184.65,67.94,184.65,67.95,184.68,67.96,184.72,67.94,184.78,67.91,184.82,67.86,184.80,67.83,184.78,67.81,184.78,67.86,184.68,67.90,184.60,67.91,184.45,67.94,184.38,67.95,184.35,67.95,184.38,67.97,184.40,67.97,184.62,67.94,184.82,67.90,184.93,67.84,184.82,67.83,184.72,67.90,184.75,68.00,184.72,68.03,184.70,67.94,184.70,67.86,184.75,67.91,184.62,67.97,184.45,68.03,184.35,68.05,184.47,68.09,184.75,68.14,184.95,68.17,185.12,68.14,185.18,68.09,185.18,68.06,185.12,68.08,184.97,68.08,184.90,68.06,184.93,68.05,185.05,68.06,185.12,68.09,185.15,68.10,184.90,68.09,184.62,68.10,184.35,68.11,184.43,68.15,184.43,68.17,184.43,68.16,184.57
RZ_7139876_9010,0,18550,50,300,0,68.14,184.78,68.10,184.95,68.08,184.93,68.19,184.93,68.31,184.93,68.28,184.90,68.11,184.95,67.96,184.97,67.96,185.03,67.96,185.00,68.01,185.00,68.05,185.05,68.10,185.07,68.10,185.05,68.20,184.97,68.30,184.85,68.26,184.78,68.15,184.68,68.03,184.60,67.99,184.57,67.95,184.47,67.96,184.43,68.01,184.43,68.11,184.50,68.16,184.53,68.28,184.43,68.35,184.38,68.35,184.32,68.28,184.32,68.20,184.35,68.20,184.38,68.19,184.45,68.17,184.57,68.16,184.68,68.16,184.72,68.15,184.68,68.15,184.62,68.12,184.50,68.11,184.45,68.17,184.40,68.24,184.43,68.28,184.68,68.25,185.03,68.22,185.38,68.28,185.18,68.34,184.88,68.40,184.57,68.40,184.53,68.34,184.50,68.26,184.50
RZ_7139876_9011,0,18550,50,0,0,68.12,184.53,68.06,184.97,68.04,185.40,68.11,185.68,68.17,185.38,68.21,184.95,68.22,184.70,68.28,184.60,68.31,184.57,68.35,184.57,68.35,184.62,68.35,184.75,68.35,184.82,68.36,184.88,68.35,184.93,68.33,184.93,68.31,184.85,68.35,184.65,68.39,184.47,68.41,184.35,68.42,184.18,68.42,184.00,68.42,183.93,68.39,184.07,68.41,184.28,68.46,184.35,68.53,184.35,68.56,184.30,68.56,184.57,68.55,184.88,68.53,184.88,68.53,184.57,68.54,184.28,68.54,184.28,68.55,184.28,68.55,184.30,68.54,184.30,68.51,184.25,68.49,184.20,68.47,184.32,68.46,184.43,68.46,184.53,68.46,184.40,68.47,184.28,68.47,184.15,68.47,184.32,68.45,184.60,68.44,184.85,68.42,184.82,68.44,184.72
RZ_7139876_9012,0,18550,50,0,0,68.45,184.60,68.47,184.50,68.51,184.40,68.55,184.30,68.58,184.28,68.58,184.32,68.60,184.43,68.60,184.45,68.60,184.70,68.58,184.95,68.56,184.88,68.55,184.57,68.54,184.28,68.53,184.30,68.49,184.32,68.45,184.35,68.39,184.38,68.36,184.45,68.33,184.50,68.33,184.50,68.38,184.62,68.45,184.72,68.51,184.78,68.51,184.60,68.53,184.47,68.51,184.43,68.51,184.45,68.50,184.43,68.50,184.38,68.53,184.32,68.53,184.22,68.54,184.12,68.54,184.15,68.53,184.22,68.61,184.30,68.70,184.28,68.76,184.22,68.74,184.20,68.72,184.20,68.72,184.10,68.74,183.93,68.74,183.72,68.71,183.62,68.69,183.60,68.67,183.60,68.61,183.60,68.61,183.60,68.61,183.60,68.70,183.60,68.72,183.62
RZ_7139876_9013,0,18550,50,0,0,68.74,183.62,68.72,183.62,68.71,183.65,68.70,183.72,68.71,183.78,68.75,183.62,68.78,183.45,68.78,183.18,68.75,183.03,68.62,182.90,68.51,182.93,68.44,183.00,68.46,183.05,68.54,183.07,68.58,183.28,68.60,183.47,68.66,183.50,68.74,183.22,68.79,182.93,68.78,182.70,68.75,182.70,68.70,182.90,68.66,183.12,68.62,183.32,68.64,183.35,68.65,183.40,68.65,183.43,68.65,183.45,68.66,183.32,68.66,183.20,68.65,183.07,68.62,183.07,68.59,183.05,68.56,183.00,68.56,182.95,68.56,182.97,68.56,183.03,68.58,183.10,68.61,183.12,68.65,183.12,68.66,183.15,68.69,183.15,68.71,183.03,68.67,182.88,68.60,182.75,68.58,182.75,68.61,182.78,68.66,182.80,68.66,182.72,68.66,182.72
RZ_7139876_9014,0,18550,51,0,0,68.71,182.70,68.74,182.80,68.76,182.85,68.75,182.88,68.70,182.90,68.64,182.78,68.58,182.65,68.59,182.50,68.61,182.50,68.64,182.50,68.65,182.47,68.65,182.47,68.64,182.45,68.59,182.57,68.55,182.68,68.51,182.78,68.54,182.80,68.56,182.82,68.60,182.85,68.62,182.70,68.62,182.65,68.65,182.60,68.70,182.60,68.76,182.45,68.72,182.30,68.65,182.22,68.54,182.30,68.51,182.35,68.54,182.40,68.61,182.43,68.69,182.30,68.69,182.18,68.70,182.07,68.71,182.22,68.72,182.38,68.71,182.45,68.67,182.45,68.62,182.55,68.64,182.65,68.67,182.75,68.74,182.88,68.76,182.97,68.81,182.78,68.84,182.47,68.75,182.20,68.64,182.22,68.54,182.25,68.56,182.32,68.61,182.40,68.65,182.53,68.67,182.55
RZ_7139876_9015,0,18550,50,0,0,68.70,182.38,68.72,182.12,68.72,181.95,68.71,182.03,68.76,182.07,68.83,182.05,68.84,181.93,68.79,181.82,68.74,181.72,68.75,181.65,68.74,181.60,68.74,181.60,68.78,181.65,68.80,181.72,68.80,181.72,68.78,181.82,68.72,181.95,68.69,181.93,68.65,181.82,68.72,181.70,68.80,181.70,68.85,181.70,68.80,181.80,68.78,181.90,68.75,182.03,68.74,182.05,68.72,182.07,68.75,181.80,68.76,181.53,68.79,181.18,68.89,181.15,68.97,181.20,69.05,181.18,69.01,181.18,68.96,181.07,68.94,181.10,68.89,181.22,68.83,181.38,68.58,181.55,68.29,181.57,68.03,181.53,67.72,181.32,67.50,181.10,67.10,180.85,66.92,180.62,66.55,180.47,66.15,180.40,65.76,180.43,65.31,180.45,64.95,179.97
RZ_7139876_9016,0,18550,50,0,0,64.54,179.47,64.31,179.00,64.08,179.00,63.80,179.25,63.58,179.50,63.33,179.75,63.15,179.75,62.91,179.53,62.84,179.30,62.67,179.07,62.46,179.10,62.21,178.80,62.05,178.25,61.84,177.70,61.60,177.47,61.38,177.45,61.29,177.40,61.27,177.35,61.25,177.32,61.25,177.32,61.30,177.35,61.36,177.43,61.42,177.47,61.42,177.53,61.33,177.70,61.21,177.85,61.17,177.93,61.23,177.60,61.26,177.28,61.26,177.07,61.25,177.07,61.25,177.07,61.19,177.03,61.11,177.03,61.04,176.95,61.02,176.90,61.04,176.88,61.05,176.72,61.06,176.60,61.05,176.45,60.99,176.43,60.92,176.47,60.91,176.57,60.96,176.75,61.02,176.82,61.04,176.93,61.02,177.05,61.00,177.18,61.04,177.05,61.09,176.80
RZ_7139876_9017,0,18550,50,0,0,61.10,176.53,61.08,176.55,60.99,176.70,60.95,176.85,60.95,176.93,61.00,176.95,61.01,177.03,60.98,177.10,61.00,177.12,61.04,177.10,61.09,177.10,61.10,177.10,61.12,177.07,61.15,177.05,61.19,177.05,61.20,177.05,61.17,177.28,61.11,177.50,61.02,177.65,60.98,177.55,60.91,177.43,60.91,177.40,60.98,177.38,61.04,177.35,61.05,177.38,61.04,177.43,61.02,177.47,61.04,177.47,61.06,177.60,61.11,177.75,61.15,177.88,61.19,177.68,61.17,177.53,61.16,177.38,61.08,177.50,61.01,177.50,61.05,177.45,61.15,177.30,61.25,177.28,61.25,177.35,61.24,177.50,61.24,177.80,61.23,177.97,61.20,178.28,61.15,178.40,61.12,178.38,61.12,178.20,61.14,178.00,61.14,178.00,61.11,178.00
RZ_7139876_9018,0,18550,50,0,0,61.06,178.00,61.01,178.03,61.06,178.07,61.14,178.05,61.21,177.95,61.23,177.88,61.24,177.82,61.24,177.95,61.23,178.10,61.23,178.15,61.24,178.05,61.25,177.97,61.27,178.18,61.30,178.40,61.30,178.47,61.30,178.18,61.29,177.93,61.29,177.95,61.26,177.97,61.25,177.93,61.25,177.62,61.26,177.50,61.25,177.65,61.24,177.82,61.24,177.85,61.25,177.60,61.25,177.53,61.27,177.55,61.30,177.60,61.33,177.62,61.33,177.62,61.34,177.65,61.34,177.65,61.33,177.80,61.33,177.93,61.33,178.00,61.33,177.90,61.33,177.88,61.27,178.00,61.23,178.12,61.20,178.25,61.24,178.25,61.27,178.25,61.29,178.32,61.31,178.40,61.34,178.47,61.27,178.47,61.20,178.53,61.20,178.57,61.30,178.57
RZ_7139876_9019,0,18550,50,0,0,61.41,178.45,61.46,178.28,61.48,178.15,61.44,178.05,61.38,178.00,61.31,178.25,61.30,178.53,61.30,178.75,61.30,178.70,61.29,178.65,61.27,178.62,61.27,178.70,61.27,178.75,61.29,178.57,61.30,178.38,61.31,178.15,61.30,178.07,61.30,178.00,61.23,177.85,61.15,177.80,61.11,177.68,61.17,177.62,61.23,177.95,61.21,178.35,61.21,178.78,61.21,178.82,61.23,178.85,61.21,178.75,61.19,178.60,61.19,178.45,61.33,178.40,61.48,178.30,61.54,178.05,61.45,177.80,61.33,177.90,61.29,178.15,61.26,178.35,61.26,178.32,61.27,178.53,61.30,178.75,61.38,178.82,61.44,178.65,61.51,178.38,61.52,178.15,61.55,177.90,61.48,177.95,61.39,178.10,61.26,178.25,61.24,178.25,61.19,178.50
RZ_7139876_9020,0,18550,50,0,0,61.16,178.75,61.21,178.88,61.27,178.75,61.35,178.55,61.35,178.45,61.35,178.38,61.36,178.35,61.41,178.32,61.46,178.32,61.52,178.35,61.55,178.38,61.55,178.40,61.52,178.43,61.50,178.40,61.51,178.32,61.50,178.30,61.49,178.35,61.49,178.43,61.49,178.43,61.49,178.35,61.46,178.32,61.40,178.30,61.38,178.28,61.36,178.30,61.41,178.32,61.46,178.45,61.50,178.65,61.49,178.75,61.48,178.70,61.46,178.55,61.41,178.53,61.36,178.55,61.34,178.60,61.34,178.65,61.33,178.72,61.31,178.82,61.33,178.88,61.31,178.95,61.30,179.00,61.26,179.07,61.27,178.80,61.35,178.47,61.44,178.20,61.44,178.22,61.36,178.28,61.44,178.32,61.60,178.38,61.64,178.40,61.52,178.40,61.48,178.45
RZ_7139876_9021,0,18550,51,0,0,61.54,178.53,61.60,178.70,61.60,178.82,61.60,178.90,61.60,178.72,61.60,178.55,61.60,178.30,61.61,178.20,61.64,178.10,61.65,178.22,61.66,178.35,61.67,178.43,61.69,178.38,61.61,178.32,61.52,178.30,61.46,178.32,61.49,178.25,61.52,178.18,61.60,178.20,61.66,178.32,61.71,178.38,61.70,178.30,61.70,178.22,61.71,178.20,61.71,178.15,61.71,178.10,61.69,178.05,61.69,178.05,61.70,178.10,61.71,178.22,61.70,178.32,61.71,178.35,61.74,178.28,61.79,178.15,61.80,178.07,61.76,178.07,61.69,178.10,61.62,178.12,61.67,178.15,61.73,178.15,61.74,178.05,61.70,177.95,61.62,177.85,61.58,177.95,61.54,178.07,61.52,178.28,61.54,178.38,61.56,178.47,61.60,178.35,61.62,178.18,61.65,178.05
RZ_7139876_9022,0,18550,50,0,0,61.64,178.20,61.61,178.32,61.60,178.38,61.60,178.35,61.60,178.32,61.61,178.30,61.65,178.22,61.71,178.05,61.75,177.90,61.77,177.65,61.77,177.53,61.76,177.40,61.74,177.40,61.71,177.47,61.71,177.53,61.66,177.55,61.62,177.55,61.67,177.57,61.76,177.60,61.84,177.68,61.80,177.80,61.71,177.93,61.58,178.00,61.48,177.85,61.49,177.70,61.54,177.50,61.59,177.45,61.58,177.53,61.56,177.65,61.55,177.78,61.55,177.72,61.56,177.70,61.59,177.65,61.64,177.65,61.69,177.60,61.71,177.57,61.71,177.60,61.73,177.68,61.75,177.75,61.79,177.78,61.79,177.85,61.85,177.97,61.89,178.07,61.91,178.28,61.89,178.47,61.86,178.50,61.85,178.32,61.84,178.18,61.83,178.22,61.75,178.22
RZ_7139876_9023,0,18550,51,0,0,61.67,177.95,61.59,177.70,61.58,177.70,61.62,177.93,61.71,178.03,61.79,177.97,61.77,177.95,61.74,177.95,61.71,177.90,61.65,177.82,61.61,177.80,61.62,177.75,61.67,177.78,61.71,177.80,61.73,177.82,61.75,177.68,61.73,177.53,61.70,177.38,61.65,177.35,61.70,177.32,61.74,177.35,61.77,177.35,61.76,177.57,61.76,177.80,61.76,178.05,61.77,178.05,61.79,178.07,61.71,178.12,61.64,178.18,61.58,178.18,61.66,178.18,61.77,177.82,61.80,177.50,61.75,177.25,61.67,177.30,61.66,177.35,61.66,177.32,61.74,177.32,61.81,177.30,61.85,177.07,61.81,176.82,61.77,176.80,61.75,177.18,61.79,177.57,61.84,177.75,61.90,177.78,61.86,177.82,61.85,177.90,61.83,177.95,61.86,177.95,61.89,177.95
RZ_7139876_9024,0,18550,51,0,0,61.95,177.72,61.99,177.50,62.05,177.25,62.08,177.30,62.06,177.28,61.99,177.25,61.90,177.43,61.88,177.68,61.89,177.95,61.84,177.97,61.76,178.00,61.75,177.75,61.81,177.47,61.88,177.22,61.88,177.30,61.84,177.65,61.79,177.97,61.75,178.00,61.74,177.75,61.73,177.78,61.73,178.07,61.77,178.18,61.79,178.03,61.77,177.88,61.77,177.97,61.81,178.15,61.86,178.30,61.89,178.20,61.91,178.03,61.94,177.85,61.96,177.82,61.95,178.10,61.89,178.30,61.83,178.50,61.83,178.45,61.86,178.60,61.83,178.72,61.75,178.80,61.64,178.75,61.60,178.65,61.61,178.62,61.69,178.62,61.80,178.45,61.86,178.35,61.90,178.28,61.89,178.12,61.89,177.88,61.92,177.65,61.94,177.72,61.99,177.85,62.00,177.93
RZ_7139876_9025,0,18550,50,0,0,62.01,177.78,62.00,177.60,61.98,177.60,61.98,177.85,61.99,178.12,61.99,178.12,61.98,178.05,61.96,178.00,61.95,177.97,61.94,178.00,61.92,177.97,61.94,177.93,61.94,177.88,61.95,177.82,62.04,177.68,62.14,177.62,62.24,177.65,62.35,177.57,62.45,177.38,62.51,177.18,62.44,177.20,62.35,177.20,62.27,177.15,62.26,177.12,62.26,177.22,62.27,177.43,62.26,177.60,62.25,177.53,62.17,177.43,62.09,177.45,61.99,177.70,61.99,177.95,61.99,178.10,62.01,178.05,62.05,177.90,62.09,177.78,62.12,177.65,62.17,177.65,62.21,177.65,62.24,177.43,62.21,177.18,62.16,177.32,62.12,177.70,62.08,177.95,62.08,177.72,62.08,177.50,62.08,177.45,62.11,177.50,62.15,177.32,62.19,177.10
RZ_7139876_9026,0,18850,51,300,0,62.20,177.12,62.20,177.35,62.21,177.68,62.23,177.75,62.24,177.85,62.25,177.88,62.23,177.90,62.17,177.90,62.14,177.82,62.15,177.57,62.17,177.35,62.19,177.18,62.17,177.18,62.16,177.00,62.16,176.82,62.14,176.68,62.12,176.82,62.09,176.90,62.08,176.95,62.14,176.97,62.23,177.05,62.30,177.00,62.31,176.90,62.31,176.78,62.27,176.80,62.24,176.88,62.19,176.95,62.21,176.97,62.23,177.12,62.29,177.30,62.34,177.47,62.41,177.50,62.44,177.47,62.46,177.38,62.41,177.30,62.38,177.28,62.31,177.28,62.30,177.28,62.31,177.30,62.33,177.22,62.35,177.15,62.34,177.10,62.35,177.10,62.36,177.12,62.36,177.05,62.36,176.90,62.38,176.72,62.39,176.68,62.40,176.60,62.41,176.53,62.42,176.55
RZ_7139876_9027,0,18850,50,0,0,62.42,176.82,62.42,177.07,62.41,177.07,62.40,177.10,62.39,177.15,62.38,177.32,62.36,177.30,62.38,177.32,62.38,177.35,62.39,177.38,62.40,177.43,62.42,177.47,62.44,177.50,62.44,177.50,62.44,177.53,62.45,177.55,62.48,177.75,62.50,177.90,62.41,178.05,62.31,178.07,62.35,177.65,62.50,177.22,62.54,176.82,62.42,176.93,62.30,177.05,62.33,177.03,62.38,176.97,62.42,176.93,62.36,177.00,62.30,177.20,62.23,177.40,62.20,177.60,62.19,177.68,62.23,177.60,62.29,177.50,62.33,177.65,62.31,177.95,62.29,178.25,62.30,178.07,62.35,177.82,62.48,177.60,62.56,177.62,62.64,177.78,62.56,178.10,62.49,178.43,62.46,178.22,62.50,177.88,62.55,177.53,62.58,177.53,62.60,177.47
RZ_7139876_9028,0,18850,50,0,0,62.61,177.45,62.62,177.43,62.67,177.45,62.70,177.43,62.71,177.43,62.66,177.47,62.60,177.53,62.56,177.55,62.58,177.53,62.60,177.28,62.52,177.12,62.44,177.00,62.34,177.30,62.49,177.55,62.64,177.70,62.73,177.62,62.62,177.57,62.52,177.60,62.49,177.62,62.46,177.60,62.44,177.57,62.49,177.72,62.49,177.88,62.52,178.00,62.52,177.95,62.55,177.93,62.52,177.93,62.48,177.85,62.44,177.80,62.52,177.72,62.60,177.70,62.51,177.72,62.34,177.80,62.25,177.88,62.33,177.85,62.50,177.90,62.58,177.95,62.67,178.05,62.70,178.07,62.73,178.10,62.66,178.07,62.59,178.05,62.51,178.05,62.49,178.07,62.45,178.10,62.40,178.10,62.39,178.07,62.39,178.05,62.41,178.00,62.45,177.93
RZ_7139876_9029,0,18850,50,0,0,62.50,177.90,62.52,178.00,62.55,178.10,62.54,178.18,62.51,178.22,62.49,178.28,62.49,178.35,62.51,178.40,62.54,178.65,62.54,178.93,62.52,179.20,62.54,178.95,62.64,178.65,62.75,178.30,62.83,178.25,62.79,178.32,62.76,178.38,62.71,178.40,62.65,178.30,62.60,178.25,62.55,178.22,62.52,178.22,62.50,178.28,62.50,178.38,62.52,178.50,62.59,178.57,62.61,178.57,62.65,178.50,62.64,178.50,62.65,178.55,62.69,178.60,62.70,178.62,62.74,178.65,62.80,178.60,62.85,178.47,62.85,178.38,62.81,178.68,62.79,179.03,62.77,179.25,62.76,179.10,62.73,178.95,62.69,178.85,62.70,178.70,62.74,178.50,62.77,178.38,62.75,178.78,62.71,179.20,62.67,179.43,62.66,179.20,62.66,179.07
RZ_7139876_9030,0,18850,50,0,0,62.70,179.18,62.74,179.28,62.80,179.40,62.84,179.55,62.86,179.70,62.88,179.53,62.85,179.30,62.79,179.10,62.71,179.25,62.65,179.35,62.61,179.40,62.60,179.15,62.74,178.68,62.88,178.25,62.95,178.28,62.90,178.62,62.88,178.85,62.91,178.72,62.92,178.65,62.92,178.68,62.90,178.70,62.88,178.90,62.85,179.10,62.85,179.22,62.85,179.18,62.83,179.10,62.77,179.18,62.76,179.25,62.79,179.12,62.75,178.95,62.71,178.78,62.67,178.80,62.67,178.82,62.61,179.20,62.55,179.60,62.54,179.97,62.60,179.97,62.65,179.95,62.65,179.68,62.64,179.38,62.60,179.15,62.56,179.22,62.56,179.20,62.61,179.05,62.66,178.90,62.64,178.97,62.60,179.12,62.61,179.28,62.67,179.40,62.75,179.45
RZ_7139876_9031,0,18850,50,0,0,62.77,179.50,62.79,179.45,62.79,179.47,62.77,179.53,62.73,179.57,62.67,179.65,62.67,179.70,62.73,179.78,62.77,179.82,62.77,179.78,62.76,179.72,62.76,179.68,62.80,179.43,62.85,179.15,62.88,178.85,62.86,178.85,62.83,178.90,62.77,179.00,62.73,179.28,62.76,179.50,62.81,179.65,62.88,179.57,62.88,179.47,62.84,179.68,62.81,179.90,62.79,179.78,62.79,179.38,62.79,179.05,62.79,179.15,62.81,179.22,62.85,179.22,62.86,179.18,62.81,179.18,62.77,179.22,62.75,179.30,62.74,179.38,62.75,179.12,62.77,178.85,62.85,178.75,62.90,178.90,62.86,179.32,62.76,179.60,62.71,179.68,62.79,179.45,62.83,179.22,62.80,179.40,62.76,179.57,62.75,179.55,62.74,179.35,62.73,179.18
RZ_7139876_9032,0,18850,50,0,0,62.69,179.18,62.69,179.07,62.69,179.00,62.70,178.93,62.71,179.00,62.74,179.07,62.75,179.18,62.76,179.28,62.77,179.07,62.70,178.82,62.61,178.70,62.62,178.85,62.74,179.00,62.84,178.95,62.75,178.93,62.65,179.12,62.59,179.38,62.60,179.60,62.64,179.50,62.62,179.30,62.60,179.25,62.62,179.30,62.65,179.47,62.69,179.40,62.66,179.32,62.65,179.28,62.64,179.30,62.62,179.32,62.62,179.32,62.64,179.32,62.64,179.32,62.65,179.25,62.70,179.25,62.75,179.22,62.79,179.28,62.79,179.25,62.79,179.43,62.79,179.50,62.80,179.62,62.83,179.53,62.79,179.50,62.73,179.47,62.66,179.60,62.66,179.70,62.64,179.53,62.62,179.25,62.70,178.97,62.81,179.07,62.91,179.18,62.91,179.32
RZ_7139876_9033,0,18850,51,0,0,62.91,179.43,62.92,179.47,62.94,179.47,62.95,179.45,62.95,179.25,62.95,179.05,62.95,178.80,62.94,178.75,62.90,178.75,62.89,178.88,62.88,179.00,62.89,179.05,62.86,179.03,62.83,178.93,62.85,178.80,62.86,178.68,62.89,178.65,62.90,178.68,62.91,178.65,62.92,178.57,62.92,178.50,62.90,178.53,62.84,178.72,62.81,178.85,62.80,178.95,62.81,178.75,62.80,178.62,62.77,178.65,62.75,178.85,62.73,179.05,62.71,179.10,62.67,179.30,62.62,179.47,62.65,179.47,62.75,179.28,62.84,179.07,62.88,179.22,62.84,179.38,62.80,179.53,62.76,179.57,62.76,179.60,62.79,179.70,62.80,179.75,62.74,179.78,62.66,179.68,62.61,179.57,62.65,179.55,62.69,179.62,62.71,179.65,62.71,179.45,62.69,179.20
RZ_7139876_9034,0,18850,50,0,0,62.71,178.90,62.77,178.70,62.81,178.50,62.79,178.68,62.70,179.03,62.66,179.25,62.67,179.10,62.70,179.12,62.70,179.28,62.74,179.25,62.79,179.07,62.83,178.93,62.80,178.95,62.76,179.03,62.75,179.07,62.75,179.10,62.74,179.12,62.75,179.03,62.74,178.82,62.75,178.62,62.73,178.80,62.70,179.10,62.67,179.22,62.66,179.10,62.69,178.88,62.74,178.80,62.77,178.93,62.85,179.12,62.92,179.35,62.99,179.32,62.96,179.32,62.95,179.30,62.95,179.28,62.98,179.25,62.99,179.22,62.92,179.20,62.86,179.18,62.79,179.18,62.80,179.18,62.81,179.15,62.83,179.15,62.84,179.12,62.81,179.12,62.77,179.05,62.77,179.00,62.83,178.93,62.90,178.93,62.94,178.88,62.96,178.82,62.96,178.85
RZ_7139876_9035,0,18850,51,0,0,62.95,178.93,62.94,178.97,62.96,178.97,62.98,179.18,62.99,179.38,62.98,179.57,62.99,179.60,62.98,179.60,62.98,179.57,62.90,179.45,62.81,179.35,62.73,179.30,62.71,179.38,62.73,179.43,62.73,179.50,62.75,179.47,62.85,179.32,62.95,179.22,63.00,179.12,63.00,179.20,62.99,179.25,62.98,179.10,62.96,178.90,62.92,178.93,62.89,179.12,62.88,179.18,62.86,179.03,62.86,179.10,62.86,179.35,62.86,179.55,62.90,179.50,62.92,179.40,62.95,178.93,62.94,178.47,62.88,178.40,62.80,178.75,62.77,179.07,62.77,179.07,62.81,179.07,62.85,179.07,62.88,179.05,62.88,179.03,62.86,179.15,62.84,179.32,62.81,179.45,62.79,179.38,62.75,179.28,62.81,179.18,62.90,179.07,62.98,178.97,62.95,178.90
RZ_7139876_9036,0,18850,50,0,0,62.92,179.05,62.89,179.28,62.90,179.43,62.92,179.32,62.99,179.18,63.01,179.12,62.96,179.30,62.89,179.53,62.81,179.82,62.85,179.90,62.90,179.97,62.95,179.95,62.94,180.00,62.94,180.05,62.95,180.03,62.98,179.95,62.92,179.57,62.86,179.30,62.80,179.00,62.83,179.03,62.89,179.03,62.96,179.05,63.02,179.03,63.04,178.97,63.05,178.93,63.05,179.10,63.02,179.30,62.99,179.45,62.98,179.40,63.00,179.28,62.99,179.20,62.95,179.15,62.91,179.15,62.91,179.15,62.89,179.07,62.88,178.97,62.91,178.88,62.96,178.88,63.02,178.90,63.04,178.93,63.04,178.97,63.04,179.00,63.06,179.00,63.15,179.03,63.24,179.05,63.23,179.07,63.06,179.30,62.91,179.53,62.85,179.70,62.81,179.57
RZ_7139876_9037,0,18850,49,0,0,62.59,179.20,62.24,178.90,61.86,178.68,61.59,178.72,61.11,178.75,60.67,178.62,60.19,178.47,59.99,177.93,59.61,177.55,59.34,177.47,58.89,177.82,58.64,178.12,58.15,178.05,57.90,177.75,57.48,177.50,57.23,177.10,56.89,176.90,56.73,176.72,56.45,176.72,56.24,176.72,56.01,176.72,55.80,176.72,55.51,176.70,55.09,176.68,54.85,176.57,54.71,176.47,54.70,176.47,54.69,176.53,54.64,176.50,54.56,176.43,54.51,176.30,54.49,176.20,54.51,176.12,54.58,176.05,54.62,175.95,54.65,175.88,54.70,175.85,54.74,175.85,54.79,175.85,54.77,175.95,54.75,176.05,54.71,176.00,54.65,175.85,54.58,175.70,54.46,175.72,54.39,175.75,54.34,175.78,54.34,175.72,54.35,175.62
RZ_7139876_9038,0,18850,50,0,0,54.30,175.57,54.24,175.65,54.19,175.57,54.23,175.47,54.26,175.32,54.24,175.38,54.16,175.40,54.09,175.43,54.08,175.43,54.09,175.28,54.09,175.20,54.09,175.15,54.09,175.28,54.09,175.30,54.10,175.28,54.10,175.20,54.11,175.07,54.11,175.03,54.10,175.03,54.14,175.07,54.16,175.12,54.14,175.18,54.09,175.12,54.06,175.05,54.12,175.03,54.19,175.05,54.24,175.07,54.27,175.20,54.33,175.30,54.35,175.40,54.36,175.35,54.36,175.30,54.36,175.30,54.36,175.28,54.35,175.28,54.34,175.25,54.34,175.32,54.35,175.40,54.38,175.38,54.36,175.30,54.34,175.25,54.31,175.30,54.31,175.35,54.34,175.35,54.35,175.38,54.38,175.40,54.40,175.20,54.36,174.97,54.34,174.75,54.29,175.05
RZ_7139876_9039,0,18850,50,0,0,54.31,175.25,54.26,175.43,54.21,175.32,54.16,175.35,54.16,175.35,54.16,175.35,54.16,175.38,54.16,175.38,54.19,175.10,54.24,174.80,54.25,174.93,54.24,175.32,54.23,175.68,54.24,175.47,54.27,175.28,54.31,175.15,54.33,175.20,54.29,175.32,54.21,175.43,54.14,175.53,54.09,175.57,54.08,175.55,54.04,175.50,54.02,175.45,54.10,175.28,54.20,175.15,54.30,175.18,54.30,175.32,54.25,175.35,54.23,175.22,54.17,175.28,54.19,175.45,54.20,175.57,54.23,175.53,54.24,175.47,54.23,175.57,54.21,175.65,54.23,175.47,54.26,175.25,54.30,174.97,54.31,174.95,54.31,174.90,54.31,174.90,54.31,174.85,54.31,174.80,54.27,175.05,54.24,175.35,54.21,175.65,54.26,175.68,54.31,175.68
RZ_7139876_9040,0,18850,50,0,0,54.34,175.62,54.35,175.55,54.36,175.60,54.34,175.68,54.31,175.72,54.29,175.68,54.23,175.60,54.16,175.55,54.26,175.10,54.44,174.68,54.61,174.30,54.62,174.45,54.59,174.53,54.52,174.50,54.44,174.85,54.38,175.30,54.35,175.47,54.30,175.20,54.27,174.93,54.21,175.10,54.19,175.28,54.19,175.38,54.23,175.32,54.35,175.25,54.44,175.28,54.48,175.30,54.44,175.32,54.40,175.38,54.40,175.43,54.39,175.50,54.38,175.62,54.35,175.75,54.36,175.70,54.40,175.47,54.44,175.28,54.40,175.15,54.35,175.07,54.26,175.28,54.25,175.55,54.26,175.72,54.30,175.62,54.36,175.55,54.39,175.60,54.40,175.62,54.38,175.62,54.35,175.57,54.38,175.53,54.40,175.53,54.45,175.57,54.48,175.60
RZ_7139876_9041,0,18850,51,0,0,54.50,175.60,54.45,175.57,54.36,175.45,54.27,175.32,54.33,175.18,54.41,175.18,54.50,175.35,54.50,175.53,54.42,175.70,54.35,175.62,54.27,175.47,54.26,175.32,54.27,175.20,54.31,175.12,54.34,175.07,54.39,174.93,54.42,174.82,54.46,174.75,54.49,174.80,54.46,175.05,54.42,175.30,54.38,175.50,54.33,175.47,54.33,175.22,54.34,175.00,54.36,174.80,54.33,174.95,54.27,175.10,54.23,175.25,54.23,175.25,54.24,175.25,54.25,175.20,54.25,175.25,54.25,175.28,54.26,175.20,54.26,175.05,54.26,174.88,54.25,174.95,54.23,175.03,54.24,175.00,54.31,174.88,54.39,174.82,54.49,174.90,54.52,174.85,54.56,174.82,54.54,174.78,54.51,174.82,54.50,174.80,54.44,174.80,54.40,174.65,54.33,174.53
RZ_7139876_9042,0,19150,51,300,0,54.30,174.38,54.35,174.35,54.38,174.62,54.40,174.95,54.36,175.28,54.38,175.30,54.34,175.32,54.30,175.32,54.30,175.43,54.34,175.55,54.45,175.28,54.52,174.88,54.60,174.53,54.59,174.60,54.56,174.72,54.52,174.88,54.51,174.97,54.50,175.12,54.46,175.20,54.41,175.25,54.36,175.20,54.36,175.30,54.35,175.45,54.33,175.60,54.30,175.55,54.39,175.15,54.49,174.78,54.58,174.57,54.58,174.72,54.56,175.00,54.52,175.15,54.49,175.32,54.49,175.25,54.52,174.97,54.62,174.68,54.66,174.65,54.67,174.78,54.60,174.80,54.51,174.68,54.45,174.53,54.44,174.55,54.48,174.62,54.52,174.55,54.55,174.43,54.55,174.43,54.55,174.57,54.55,174.80,54.56,174.90,54.55,174.75,54.55,174.47,54.52,174.18
RZ_7139876_9043,0,19150,49,0,0,54.52,174.12,54.54,174.05,54.54,174.00,54.52,173.93,54.52,173.88,54.50,173.88,54.48,173.93,54.44,174.10,54.42,174.18,54.42,174.22,54.46,174.15,54.48,174.15,54.55,174.15,54.61,174.35,54.67,174.55,54.65,174.75,54.61,174.93,54.59,175.10,54.58,175.25,54.59,175.03,54.58,174.78,54.55,174.57,54.51,174.75,54.51,174.90,54.51,175.05,54.54,175.03,54.55,175.00,54.60,174.97,54.66,174.97,54.74,174.93,54.75,174.82,54.73,174.55,54.71,174.30,54.71,174.12,54.70,174.45,54.70,174.75,54.70,175.07,54.71,175.12,54.70,175.12,54.61,175.05,54.58,174.72,54.55,174.50,54.59,174.35,54.65,174.43,54.69,174.72,54.71,175.03,54.69,174.97,54.66,174.62,54.66,174.28
RZ_7139876_9044,0,19150,50,0,0,54.65,174.50,54.64,174.75,54.65,174.93,54.65,174.85,54.62,174.80,54.61,174.90,54.67,175.00,54.75,175.10,54.81,175.07,54.80,175.03,54.77,175.00,54.73,174.78,54.67,174.55,54.61,174.18,54.59,174.00,54.59,173.93,54.61,174.03,54.67,174.12,54.70,174.07,54.71,173.97,54.69,173.88,54.65,173.90,54.61,174.00,54.66,174.12,54.75,174.15,54.84,174.18,54.81,174.15,54.80,174.15,54.80,174.18,54.83,174.28,54.85,174.35,54.85,174.43,54.88,174.40,54.88,174.25,54.91,174.10,54.94,174.12,54.91,174.22,54.84,174.35,54.77,174.35,54.76,174.40,54.77,174.45,54.77,174.60,54.81,174.70,54.86,174.50,54.92,174.20,54.95,173.93,54.89,174.05,54.80,174.20,54.73,174.40,54.66,174.50
RZ_7139876_9045,0,19150,50,0,0,54.62,174.53,54.59,174.47,54.59,174.43,54.60,174.18,54.64,173.95,54.70,173.72,54.73,173.70,54.74,173.68,54.75,173.68,54.77,173.72,54.80,173.78,54.79,173.82,54.74,173.85,54.70,173.82,54.76,173.68,54.84,173.53,54.89,173.38,54.86,173.55,54.84,173.70,54.76,173.85,54.70,173.85,54.71,173.55,54.80,173.25,54.89,173.03,54.88,173.20,54.84,173.57,54.83,173.95,54.83,174.25,54.85,174.30,54.85,174.18,54.85,174.15,54.81,174.15,54.77,173.97,54.76,173.72,54.77,173.50,54.74,173.53,54.69,173.68,54.66,173.80,54.66,173.90,54.67,173.88,54.67,173.88,54.79,173.90,54.89,174.00,54.99,174.12,54.99,174.10,55.00,173.97,54.95,173.82,54.85,173.80,54.75,173.78,54.69,173.75
RZ_7139876_9046,0,19150,51,0,0,54.69,173.62,54.77,173.45,54.86,173.43,54.98,173.55,55.00,173.70,55.01,173.80,55.02,173.93,55.04,174.00,55.04,173.95,55.01,173.88,54.95,173.80,54.91,173.78,54.90,173.70,54.91,173.57,54.92,173.53,54.94,173.40,54.98,173.32,55.01,173.40,54.98,173.72,54.90,174.10,54.94,174.30,55.04,174.30,55.06,174.25,54.99,174.20,54.92,174.18,54.92,174.12,54.90,174.10,54.85,174.20,54.80,174.28,54.80,174.18,54.83,174.00,54.86,173.82,54.91,173.75,54.96,173.70,55.00,173.82,54.95,174.03,54.89,174.22,54.79,174.30,54.76,174.38,54.83,174.47,54.92,174.50,55.08,174.20,55.12,173.90,55.11,173.60,55.05,173.57,54.91,173.53,54.84,173.45,54.76,173.45,54.76,173.53,54.77,173.50,54.80,173.45
RZ_7139876_9047,0,19150,51,0,0,54.84,173.45,54.91,173.70,55.01,173.95,55.12,173.85,55.06,173.62,54.92,173.43,54.86,173.47,54.94,173.72,55.00,173.97,54.96,173.97,54.94,173.78,54.96,173.57,54.98,173.75,54.98,173.95,54.95,174.10,54.94,174.07,54.98,173.82,55.01,173.50,55.01,173.22,54.98,173.35,54.99,173.55,55.04,173.75,55.04,173.75,54.96,173.88,54.90,173.95,54.89,174.03,54.94,173.85,54.98,173.70,55.01,173.55,55.01,173.55,55.04,173.55,55.06,173.55,55.08,173.53,55.05,173.50,55.05,173.38,55.08,173.15,55.12,172.93,55.14,172.85,55.16,172.95,55.16,173.12,55.23,173.12,55.27,173.12,55.27,173.07,55.16,173.10,55.08,173.38,55.06,173.65,55.11,173.80,55.12,173.65,55.09,173.47,55.08,173.32,55.08,173.35
RZ_7139876_9048,0,19150,49,0,0,55.08,173.32,55.05,173.40,55.04,173.35,55.01,173.35,55.01,173.35,54.99,173.38,54.94,173.43,54.91,173.47,54.91,173.50,54.92,173.45,54.92,173.43,54.91,173.38,55.00,173.30,55.09,173.28,55.16,173.28,55.15,173.18,55.14,173.03,55.11,172.85,55.10,172.78,55.09,172.68,55.11,172.32,55.15,172.00,55.20,171.55,55.25,171.30,55.29,171.07,55.20,171.05,55.10,171.00,55.00,171.05,54.99,171.30,54.98,171.55,54.96,171.82,54.86,171.90,54.76,171.95,54.66,172.07,54.66,172.30,54.62,172.75,54.56,173.55,54.45,174.50,54.34,175.35,54.26,176.38,54.27,177.32,54.40,178.35,54.64,179.25,54.98,180.32,55.54,181.45,56.05,182.45,56.44,183.12,56.66,184.28,56.99,185.50
RZ_7139876_9049,0,19150,50,0,0,57.29,186.90,57.65,188.62,58.02,190.22,58.54,192.40,58.98,193.68,59.26,194.93,59.56,195.90,59.71,197.18,60.15,198.05,60.42,198.90,61.08,199.35,61.49,200.57,61.98,201.35,62.36,202.65,62.92,203.22,63.59,204.10,64.17,204.47,64.69,205.00,65.05,205.43,65.36,205.97,65.72,206.70,66.28,207.28,66.80,207.70,67.30,207.70,67.62,207.65,67.81,207.32,67.83,207.05,67.97,206.78,68.06,206.80,68.09,206.80,67.95,206.43,67.95,206.05,68.12,205.93,68.58,206.18,68.97,206.40,69.10,206.40,68.95,206.40,68.85,206.07,68.97,205.75,69.28,205.28,69.69,205.18,70.05,205.05,70.21,205.05,70.20,204.97,70.14,204.50,70.03,203.95,69.95,203.18,69.97,202.53,70.04,201.45,70.05,200.62
RZ_7139876_9050,0,19150,50,0,0,70.12,200.05,70.36,199.10,70.60,197.93,70.72,196.55,70.74,195.60,70.75,194.50,70.85,192.95,70.92,191.90,71.01,190.78,71.04,189.90,71.00,188.68,70.97,187.53,70.83,186.62,70.66,185.53,70.42,184.78,70.01,183.75,69.67,183.07,69.25,182.32,69.05,181.82,68.72,181.30,68.56,180.38,68.45,179.00,68.44,177.78,68.42,176.88,68.45,176.10,68.55,175.18,68.64,173.95,68.62,172.93,68.56,172.07,68.49,171.35,68.42,170.60,68.36,169.88,68.26,168.32,68.24,167.20,68.24,165.75,68.16,165.05,68.11,163.95,68.05,162.85,68.15,162.12,68.22,161.62,68.31,160.78,68.34,159.88,68.38,158.60,68.36,158.03,68.38,157.45,68.41,156.72,68.45,155.95,68.49,154.60,68.49,153.97,68.49,153.00
RZ_7139876_9051,0,19150,50,0,0,68.49,152.55,68.50,152.05,68.59,151.20,68.66,150.32,68.75,149.40,68.86,148.75,68.97,148.22,69.06,147.68,69.06,147.28,69.08,146.82,69.08,146.50,69.06,146.45,69.06,145.95,69.11,145.40,69.14,144.80,69.17,144.28,69.36,143.82,69.56,142.97,69.76,142.50,69.78,142.03,69.75,142.00,69.72,141.95,69.81,141.85,69.94,141.57,70.05,141.32,70.15,140.93,70.24,140.55,70.20,140.07,70.09,139.80,70.00,139.43,70.04,139.15,70.08,138.88,70.08,138.85,70.08,138.70,70.05,138.53,70.04,138.35,70.04,138.32,70.04,138.32,70.05,138.38,70.06,138.43,70.06,138.05,70.03,137.70,70.00,137.35,69.99,137.32,69.97,137.18,69.89,137.05,69.80,136.97,69.72,137.03,69.70,137.07,69.69,136.82
RZ_7139876_9052,0,19150,51,0,0,69.67,136.50,69.69,136.18,69.70,136.03,69.69,135.90,69.61,135.82,69.54,135.90,69.41,136.07,69.36,136.22,69.42,136.32,69.60,136.22,69.79,135.97,69.83,135.90,69.79,135.88,69.75,135.62,69.74,135.28,69.72,134.93,69.67,135.00,69.61,135.22,69.59,135.40,69.60,135.43,69.56,135.28,69.54,134.78,69.51,134.40,69.58,133.95,69.61,133.90,69.64,134.00,69.59,134.30,69.56,134.57,69.56,134.68,69.50,134.78,69.42,134.93,69.34,135.05,69.34,135.05,69.33,135.28,69.31,135.47,69.31,135.62,69.35,135.50,69.40,135.05,69.44,134.68,69.41,134.38,69.38,134.43,69.36,134.50,69.36,134.57,69.36,134.72,69.30,134.88,69.24,135.03,69.19,135.10,69.22,135.18,69.26,135.18,69.30,135.20,69.30,135.28
RZ_7139876_9053,0,19150,51,0,0,69.31,135.35,69.33,135.40,69.22,135.43,69.14,135.43,69.05,135.40,69.05,135.38,69.14,135.45,69.22,135.53,69.25,135.62,69.20,135.50,69.15,135.40,69.16,135.32,69.16,135.32,69.15,135.32,69.14,135.32,69.14,135.22,69.14,135.15,69.14,135.22,69.11,135.40,69.08,135.60,69.10,135.62,69.15,135.45,69.20,135.20,69.19,135.00,69.17,135.00,69.24,135.00,69.30,135.10,69.34,135.35,69.26,135.57,69.20,135.70,69.17,135.72,69.17,135.72,69.17,135.90,69.16,136.07,69.16,136.22,69.21,136.22,69.24,136.28,69.26,136.35,69.31,135.85,69.38,135.30,69.41,134.78,69.39,134.82,69.36,134.95,69.36,135.10,69.36,135.28,69.33,135.50,69.28,135.68,69.21,135.85,69.21,135.80,69.22,135.70,69.25,135.55
RZ_7139876_9054,0,19150,49,0,0,69.28,135.38,69.30,135.25,69.33,135.22,69.33,135.25,69.39,135.30,69.46,135.20,69.53,135.05,69.54,135.07,69.53,135.20,69.44,135.45,69.34,135.68,69.22,135.90,69.15,136.03,69.01,136.05,68.79,136.47,68.40,137.05,67.91,137.88,67.49,138.88,66.84,140.20,66.35,141.43,65.49,142.75,65.04,144.00,64.30,145.38,63.61,146.70,62.94,147.95,62.31,149.65,61.71,151.25,61.09,153.12,60.61,154.45,60.04,156.40,59.45,158.57,58.64,161.00,58.08,162.78,57.46,164.32,56.71,166.20,55.99,167.90,55.23,169.30,54.67,170.30,54.24,171.32,53.52,172.20,52.94,173.70,52.16,175.43,51.73,177.00,51.14,178.62,50.75,179.85,50.30,181.18,50.12,181.55,49.92,182.15,49.86,182.62
RZ_7139876_9055,0,19150,50,0,0,50.00,183.07,50.16,183.10,50.31,183.15,50.30,183.10,50.31,182.97,50.38,182.82,50.49,182.72,50.62,182.70,50.75,182.68,50.89,182.55,50.96,182.45,51.01,182.30,50.99,182.30,50.98,182.28,50.96,182.25,50.98,182.30,51.00,182.40,51.01,182.53,51.02,182.53,51.04,182.45,51.06,182.62,51.10,182.85,51.10,183.03,51.10,182.97,51.14,182.90,51.20,182.90,51.25,182.85,51.25,182.80,51.21,182.75,51.19,182.68,51.17,182.57,51.20,182.47,51.25,182.47,51.29,182.43,51.29,182.28,51.25,182.12,51.20,182.05,51.19,182.07,51.19,182.10,51.20,182.10,51.26,182.10,51.33,182.20,51.39,182.32,51.40,182.30,51.41,182.18,51.44,181.72,51.48,181.40,51.50,181.12,51.50,181.25,51.50,181.38
RZ_7139876_9056,0,19150,50,0,0,51.52,181.30,51.56,181.10,51.58,180.90,51.60,180.85,51.61,180.88,51.62,180.93,51.66,181.03,51.69,181.10,51.74,180.93,51.81,180.55,51.89,180.18,51.94,180.15,51.84,180.28,51.73,180.43,51.62,180.43,51.65,180.43,51.69,180.40,51.71,180.38,51.70,180.32,51.71,180.32,51.74,180.35,51.76,180.22,51.74,180.03,51.73,179.82,51.67,179.97,51.66,180.22,51.65,180.47,51.66,180.53,51.66,180.55,51.65,180.45,51.67,180.28,51.70,180.18,51.74,180.20,51.75,180.25,51.71,180.22,51.67,180.10,51.62,179.97,51.61,179.85,51.69,179.82,51.77,179.78,51.81,179.75,51.76,179.70,51.71,179.68,51.70,179.78,51.70,179.93,51.69,180.05,51.70,180.05,51.71,180.00,51.73,179.95,51.74,179.90
RZ_7139876_9057,0,19150,50,0,0,51.75,179.90,51.77,179.95,51.79,179.97,51.80,180.00,51.75,179.97,51.70,180.00,51.67,180.03,51.76,179.95,51.85,179.78,51.89,179.60,51.89,179.57,51.90,179.62,51.92,179.72,51.94,179.80,51.94,179.82,51.94,179.80,51.92,179.78,51.92,179.75,51.92,179.68,51.94,179.60,51.94,179.55,51.95,179.32,52.00,179.10,52.05,178.88,52.09,178.90,52.08,179.03,52.08,179.05,52.08,179.07,52.10,178.93,52.11,178.85,52.08,178.88,52.02,178.95,51.98,179.03,51.99,179.18,51.99,179.32,52.00,179.45,52.02,179.45,52.04,179.47,52.05,179.50,52.09,179.43,52.09,179.35,52.10,179.30,52.09,179.32,52.08,179.45,52.08,179.55,52.08,179.70,52.08,179.78,52.08,179.60,52.08,179.38,52.15,179.10
RZ_7139876_9058,0,19150,51,0,0,52.23,179.07,52.20,179.25,52.10,179.45,51.92,179.50,51.81,179.32,51.62,179.15,51.46,179.15,51.25,179.10,51.12,179.07,50.89,178.85,50.62,178.57,50.16,178.30,49.88,177.70,49.50,177.25,49.25,176.82,48.91,176.80,48.77,176.68,48.75,176.57,48.76,176.55,48.77,176.22,48.81,175.88,48.84,175.55,48.86,175.50,48.89,175.38,48.91,175.20,48.92,175.12,48.90,175.28,48.86,175.43,48.89,175.40,48.96,175.20,48.98,174.78,48.90,174.62,48.80,174.47,48.76,174.43,48.75,174.30,48.77,174.15,48.80,174.10,48.80,174.05,48.80,174.00,48.79,174.05,48.80,174.10,48.83,174.00,48.81,173.85,48.77,173.70,48.71,173.78,48.70,173.82,48.73,173.85,48.75,173.80,48.79,173.78,48.80,173.80,48.83,173.82
RZ_7139876_9059,0,19150,51,0,0,48.81,173.82,48.83,173.85,48.85,173.55,48.84,173.28,48.84,173.05,48.83,173.15,48.91,173.25,49.00,173.25,49.04,173.40,48.98,173.62,48.98,173.82,49.00,173.80,49.06,173.68,49.06,173.60,48.98,173.62,48.88,173.62,48.81,173.62,48.86,173.57,48.92,173.57,48.94,173.65,48.92,173.72,48.92,173.80,48.98,173.75,49.04,173.90,49.09,174.07,49.11,174.32,49.11,174.38,49.11,174.35,49.15,174.22,49.20,174.07,49.24,174.00,49.29,173.88,49.33,173.72,49.35,173.57,49.25,173.60,49.16,173.53,49.09,173.45,49.08,173.70,49.08,174.03,49.15,174.35,49.24,174.40,49.30,174.18,49.26,173.95,49.20,174.03,49.15,174.32,49.19,174.60,49.25,174.60,49.25,174.55,49.23,174.47,49.20,174.45,49.21,174.45
RZ_7139876_9060,0,19150,50,0,0,49.23,174.35,49.24,174.22,49.26,174.28,49.27,174.45,49.27,174.68,49.33,174.72,49.36,174.80,49.44,174.82,49.48,174.95,49.50,175.05,49.48,175.12,49.46,175.03,49.50,174.97,49.54,174.72,49.51,174.47,49.45,174.30,49.39,174.43,49.39,174.57,49.40,174.62,49.38,174.68,49.34,174.75,49.38,174.85,49.44,174.88,49.51,174.88,49.54,174.85,49.54,174.85,49.55,174.90,49.54,174.95,49.56,175.00,49.59,174.93,49.56,174.88,49.49,174.88,49.46,174.93,49.50,174.95,49.55,174.85,49.56,174.80,49.58,174.82,49.56,174.85,49.54,174.88,49.58,174.75,49.62,174.68,49.67,174.68,49.64,174.72,49.58,174.82,49.56,174.90,49.61,174.97,49.65,175.10,49.64,175.20,49.61,175.30,49.61,175.28
RZ_7139876_9061,0,19150,49,0,0,49.64,175.25,49.62,175.22,49.59,175.28,49.49,175.32,49.42,175.38,49.46,175.47,49.55,175.60,49.65,175.70,49.67,175.70,49.74,175.60,49.80,175.47,49.75,175.35,49.65,175.25,49.55,175.20,49.55,175.15,49.55,175.15,49.58,175.12,49.60,175.10,49.62,175.10,49.64,175.15,49.65,175.20,49.64,175.22,49.61,175.25,49.61,175.20,49.61,175.12,49.60,175.00,49.59,174.97,49.60,174.85,49.61,174.78,49.62,174.70,49.62,174.70,49.61,174.90,49.55,175.10,49.50,175.22,49.46,175.25,49.46,175.28,49.48,175.35,49.52,175.30,49.54,175.22,49.52,175.15,49.49,175.12,49.56,175.10,49.64,175.07,49.73,174.90,49.73,174.78,49.71,174.60,49.70,174.55,49.70,174.55,49.65,174.65
RZ_7139876_9062,0,19150,51,0,0,49.59,174.75,49.55,174.78,49.58,174.80,49.60,174.82,49.64,174.82,49.67,174.80,49.69,174.80,49.65,174.80,49.64,174.82,49.64,174.85,49.66,174.80,49.70,174.78,49.74,174.70,49.65,174.65,49.52,174.53,49.46,174.47,49.54,174.40,49.60,174.45,49.58,174.55,49.54,174.70,49.52,174.80,49.54,174.70,49.55,174.55,49.55,174.60,49.50,174.78,49.45,174.97,49.42,175.03,49.44,175.05,49.44,175.05,49.42,175.05,49.46,174.82,49.49,174.57,49.51,174.50,49.50,174.80,49.51,175.07,49.54,175.18,49.58,175.20,49.61,174.95,49.62,174.68,49.61,174.43,49.55,174.43,49.51,174.47,49.46,174.60,49.44,174.70,49.40,174.78,49.39,174.78,49.38,174.80,49.38,174.78,49.38,174.78,49.35,174.78,49.34,174.78
RZ_7139876_9063,0,19150,49,0,0,49.31,175.00,49.31,175.22,49.31,175.43,49.31,175.40,49.31,175.25,49.30,175.20,49.29,175.15,49.26,175.22,49.24,175.32,49.30,175.43,49.38,175.38,49.45,175.22,49.48,175.10,49.42,175.15,49.36,175.18,49.30,175.18,49.25,175.25,49.20,175.35,49.24,175.43,49.33,175.43,49.41,175.12,49.42,174.85,49.41,174.80,49.42,175.00,49.45,175.22,49.48,175.28,49.42,175.32,49.38,175.45,49.33,175.55,49.33,175.45,49.31,175.30,49.30,175.10,49.31,175.05,49.33,175.00,49.33,175.10,49.30,175.10,49.31,175.03,49.35,174.85,49.38,174.90,49.39,175.00,49.40,175.05,49.42,174.85,49.42,174.70,49.41,174.57,49.39,174.55,49.31,174.57,49.23,174.62,49.21,174.70,49.21,174.75
RZ_7139876_9064,0,19150,50,0,0,49.23,174.78,49.23,174.68,49.26,174.62,49.30,174.72,49.26,174.90,49.24,175.07,49.20,175.25,49.17,175.40,49.17,175.55,49.21,175.53,49.24,175.47,49.25,175.47,49.31,175.45,49.38,175.43,49.49,175.40,49.52,175.30,49.52,175.15,49.50,175.05,49.48,175.03,49.46,175.15,49.42,175.25,49.39,175.32,49.39,175.28,49.40,175.22,49.38,175.20,49.35,175.18,49.34,175.12,49.35,175.07,49.30,175.12,49.24,175.20,49.17,175.28,49.16,175.22,49.14,175.20,49.12,175.20,49.23,175.20,49.34,175.25,49.34,175.30,49.23,175.35,49.14,175.32,49.19,175.28,49.21,175.22,49.21,175.22,49.25,175.28,49.30,175.30,49.36,175.30,49.36,175.30,49.39,175.30,49.41,175.30,49.45,175.30,49.45,175.30
RZ_7139876_9065,0,19150,50,0,0,49.44,175.25,49.38,175.18,49.31,175.07,49.27,175.12,49.25,175.30,49.23,175.47,49.26,175.55,49.31,175.53,49.35,175.60,49.36,175.68,49.40,175.82,49.44,175.85,49.44,175.70,49.44,175.53,49.44,175.43,49.44,175.50,49.42,175.57,49.42,175.43,49.42,175.28,49.42,175.18,49.41,175.20,49.40,175.32,49.44,175.38,49.50,175.43,49.56,175.43,49.58,175.45,49.58,175.47,49.59,175.50,49.55,175.50,49.46,175.57,49.31,175.65,49.26,175.68,49.26,175.55,49.33,175.43,49.34,175.57,49.33,175.78,49.30,176.00,49.29,176.05,49.30,175.95,49.29,175.82,49.27,175.60,49.35,175.35,49.45,175.12,49.54,175.00,49.52,175.05,49.52,175.03,49.54,174.93,49.54,174.80,49.48,175.03,49.36,175.30
RZ_7139876_9066,0,19150,50,0,0,49.27,175.43,49.19,175.25,49.15,175.07,49.09,175.15,49.08,175.22,49.08,175.32,49.11,175.32,49.14,175.45,49.16,175.55,49.15,175.60,49.15,175.50,49.12,175.40,49.12,175.25,49.12,175.18,49.16,175.07,49.20,175.10,49.26,174.97,49.30,174.72,49.34,174.50,49.29,174.45,49.24,174.65,49.25,174.85,49.31,174.97,49.35,175.03,49.34,175.05,49.33,175.03,49.31,174.95,49.29,174.90,49.30,174.93,49.30,174.95,49.31,174.97,49.29,175.03,49.29,175.07,49.30,175.03,49.27,174.93,49.26,174.80,49.25,174.78,49.30,174.68,49.35,174.60,49.39,174.60,49.40,174.90,49.44,175.18,49.49,175.45,49.52,175.50,49.50,175.55,49.44,175.50,49.38,175.38,49.36,175.28,49.35,175.25,49.38,175.32
RZ_7139876_9067,0,19150,50,0,0,49.41,175.38,49.44,175.45,49.49,175.47,49.51,175.40,49.51,175.30,49.49,175.25,49.45,175.28,49.49,175.30,49.51,175.30,49.52,175.32,49.52,175.35,49.42,175.35,49.35,175.32,49.29,175.35,49.29,175.38,49.30,175.43,49.31,175.45,49.33,175.50,49.35,175.50,49.35,175.53,49.35,175.47,49.38,175.45,49.39,175.43,49.38,175.40,49.34,175.55,49.30,175.68,49.26,175.88,49.24,175.93,49.21,175.70,49.24,175.40,49.26,175.10,49.29,175.10,49.34,175.18,49.40,175.25,49.46,175.30,49.50,175.28,49.46,175.18,49.44,175.05,49.41,174.97,49.40,175.22,49.38,175.50,49.40,175.65,49.45,175.43,49.42,175.20,49.36,174.97,49.30,174.82,49.31,174.68,49.31,174.62,49.33,174.57,49.36,174.47
RZ_7139876_9068,0,19150,51,0,0,49.39,174.43,49.38,174.50,49.35,174.62,49.35,174.78,49.36,174.80,49.36,174.80,49.38,174.75,49.38,174.72,49.39,174.72,49.40,174.75,49.41,174.78,49.42,174.72,49.38,174.65,49.34,174.60,49.30,174.60,49.38,174.68,49.45,174.72,49.52,174.75,49.48,174.72,49.44,174.68,49.36,174.68,49.35,174.65,49.41,174.65,49.51,174.62,49.61,174.57,49.59,174.75,49.54,174.97,49.50,175.10,49.55,174.88,49.61,174.65,49.62,174.53,49.60,174.47,49.59,174.43,49.59,174.40,49.58,174.40,49.56,174.43,49.59,174.43,49.60,174.38,49.61,174.35,49.60,174.22,49.62,174.15,49.65,174.28,49.62,174.47,49.56,174.62,49.52,174.57,49.52,174.53,49.52,174.53,49.54,174.53,49.54,174.50,49.54,174.47,49.56,174.50
RZ_7139876_9069,0,19150,51,0,0,49.58,174.72,49.59,174.95,49.58,175.18,49.60,175.00,49.61,174.82,49.61,174.70,49.59,174.75,49.58,174.80,49.58,174.78,49.60,174.75,49.60,174.75,49.60,174.75,49.61,174.75,49.62,174.78,49.62,174.80,49.61,174.85,49.59,174.78,49.58,174.68,49.58,174.55,49.60,174.57,49.62,174.57,49.64,174.62,49.62,174.78,49.65,174.93,49.65,174.95,49.65,174.85,49.61,174.72,49.65,174.60,49.70,174.53,49.75,174.47,49.76,174.55,49.76,174.55,49.75,174.68,49.74,174.78,49.73,174.90,49.73,174.90,49.67,174.93,49.65,174.90,49.62,174.85,49.64,174.78,49.62,174.78,49.62,174.65,49.64,174.53,49.65,174.50,49.64,174.60,49.61,174.70,49.61,174.47,49.64,174.25,49.64,174.22,49.62,174.40,49.66,174.60
RZ_7139876_9070,0,19150,49,0,0,49.71,174.60,49.75,174.60,49.71,174.62,49.66,174.62,49.62,174.62,49.59,174.65,49.55,174.68,49.65,174.60,49.77,174.50,49.84,174.62,49.79,174.85,49.75,174.78,49.71,174.50,49.69,174.20,49.61,174.22,49.59,174.25,49.59,174.25,49.64,174.25,49.70,174.05,49.74,173.88,49.73,173.97,49.70,174.25,49.66,174.53,49.64,174.53,49.62,174.53,49.62,174.50,49.66,174.50,49.70,174.47,49.74,174.43,49.74,174.38,49.71,174.60,49.69,174.88,49.69,174.82,49.76,174.47,49.84,174.28,49.88,174.38,49.85,174.53,49.79,174.55,49.74,174.60,49.81,174.60,49.91,174.60,50.09,174.62,50.19,174.70,50.29,174.78,50.49,174.82,50.69,174.85,51.15,174.93,51.42,175.03,51.88,174.82
RZ_7139876_9071,0,19150,50,0,0,52.27,174.55,52.66,174.38,53.06,174.45,53.30,174.45,53.74,174.28,53.99,174.07,54.23,173.85,54.29,173.72,54.38,173.50,54.45,173.38,54.48,173.28,54.62,173.35,54.77,173.50,54.89,173.62,54.85,173.75,54.83,173.82,54.85,173.82,54.89,173.82,54.96,173.78,55.05,173.82,55.14,173.85,55.14,173.85,55.10,173.88,54.99,173.88,54.86,173.90,54.79,173.93,54.79,173.93,54.80,173.93,54.88,173.88,54.95,173.82,55.02,173.88,55.00,173.95,54.98,174.00,54.98,173.95,55.02,173.95,55.06,174.00,55.11,174.07,55.11,174.15,55.14,174.20,55.16,174.28,55.19,174.32,55.21,174.30,55.27,174.22,55.33,174.12,55.38,174.05,55.38,174.00,55.38,174.03,55.36,174.03,55.35,174.05,55.34,174.00
RZ_7139876_9072,0,19150,51,0,0,55.31,173.93,55.30,174.05,55.25,174.25,55.20,174.45,55.16,174.47,55.17,174.47,55.16,174.47,55.16,174.47,55.17,174.47,55.17,174.47,55.19,174.50,55.16,174.47,55.15,174.43,55.17,174.47,55.24,174.60,55.29,174.75,55.25,174.80,55.17,174.75,55.16,174.70,55.21,174.68,55.26,174.53,55.24,174.38,55.26,174.32,55.27,174.45,55.27,174.55,55.27,174.55,55.26,174.68,55.17,174.85,55.08,174.85,55.08,174.72,55.17,174.60,55.26,174.60,55.27,174.60,55.27,174.62,55.27,174.62,55.27,174.40,55.29,174.15,55.26,174.35,55.17,174.70,55.09,175.05,55.02,174.93,55.04,174.85,55.05,174.78,55.08,174.70,55.10,174.60,55.11,174.53,55.09,174.55,55.08,174.53,55.04,174.47,55.01,174.43,55.09,174.43
RZ_7139876_9073,0,19150,49,0,0,55.17,174.43,55.31,174.50,55.35,174.57,55.39,174.65,55.38,174.65,55.36,174.55,55.34,174.43,55.29,174.30,55.24,174.30,55.25,174.38,55.27,174.50,55.29,174.62,55.29,174.72,55.27,174.78,55.27,174.85,55.24,174.88,55.24,174.85,55.23,174.85,55.24,174.85,55.24,174.82,55.24,174.80,55.25,174.72,55.26,174.65,55.29,174.75,55.29,174.82,55.29,174.80,55.27,174.60,55.27,174.72,55.26,174.95,55.26,175.03,55.26,174.90,55.30,174.75,55.31,174.78,55.36,174.78,55.41,174.65,55.38,174.55,55.27,174.38,55.17,174.32,55.19,174.30,55.24,174.30,55.34,174.25,55.38,174.32,55.35,174.45,55.29,174.57,55.26,174.65,55.29,174.70,55.24,174.80,55.16,174.85,55.09,174.65
RZ_7139876_9074,0,19150,50,0,0,55.09,174.43,55.09,174.18,55.09,174.18,55.09,174.15,55.10,174.07,55.10,174.03,55.10,174.15,55.08,174.32,55.06,174.57,55.06,174.65,55.05,174.80,55.04,174.85,55.10,174.62,55.15,174.35,55.21,174.07,55.21,174.07,55.21,174.12,55.21,174.18,55.17,174.30,55.15,174.35,55.16,174.38,55.20,174.38,55.20,174.40,55.16,174.45,55.11,174.47,55.11,174.35,55.19,174.22,55.27,174.07,55.34,174.07,55.29,174.07,55.26,174.05,55.21,174.00,55.16,173.97,55.11,174.15,55.21,174.35,55.34,174.57,55.50,174.60,55.52,174.62,55.48,174.62,55.42,174.53,55.39,174.47,55.41,174.43,55.41,174.43,55.42,174.40,55.42,174.35,55.44,174.32,55.46,174.32,55.50,174.38,55.52,174.20,55.52,174.00
RZ_7139876_9075,0,19150,50,0,0,55.50,174.07,55.49,174.38,55.41,174.60,55.34,174.45,55.26,174.32,55.25,174.28,55.26,174.35,55.41,174.32,55.58,174.28,55.64,174.15,55.55,174.05,55.46,173.97,55.46,173.97,55.50,173.95,55.55,174.00,55.58,174.03,55.54,174.03,55.50,173.95,55.42,173.95,55.39,174.00,55.48,174.05,55.60,174.00,55.64,173.93,55.56,173.80,55.49,173.75,55.49,173.85,55.49,173.97,55.48,174.15,55.48,174.22,55.51,174.32,55.52,174.35,55.54,174.28,55.56,174.07,55.64,173.90,55.73,173.68,55.73,173.62,55.65,173.80,55.59,174.05,55.52,173.97,55.50,173.68,55.54,173.50,55.62,173.65,55.70,173.82,55.71,173.90,55.75,173.88,55.79,173.80,55.84,173.72,55.85,173.65,55.88,173.57,55.89,173.47
RZ_7139876_9076,0,19150,50,0,0,55.84,173.47,55.79,173.45,55.73,173.47,55.74,173.50,55.75,173.53,55.69,173.53,55.61,173.50,55.54,173.50,55.61,173.47,55.70,173.43,55.80,173.40,55.86,173.38,56.12,172.97,56.55,172.32,57.02,171.68,57.46,171.43,58.15,171.03,58.99,170.32,59.83,168.78,60.67,167.43,61.41,166.05,62.14,164.90,62.70,163.20,63.38,161.68,63.98,160.12,64.56,158.57,65.11,157.20,65.72,155.50,66.34,154.40,66.99,152.35,67.56,150.85,68.29,148.57,68.89,147.05,69.56,145.28,70.09,143.68,70.89,141.45,71.65,138.95,72.61,136.32,73.26,133.65,73.84,131.50,74.04,129.32,74.22,127.30,74.49,125.65,74.72,123.45,74.90,121.28,75.01,118.40,75.21,116.72,75.71,114.75,76.29,112.72,76.74,110.10
RZ_7139876_9077,0,19150,50,0,0,77.14,107.95,77.47,106.58,78.04,103.97,78.39,101.42,78.67,98.88,78.75,97.35,78.83,94.95,78.92,91.97,79.04,88.85,79.15,86.28,79.25,84.05,79.17,82.83,79.11,81.75,78.96,80.92,78.99,79.40,78.96,78.62,78.95,77.00,78.90,75.78,78.89,73.60,78.96,71.95,79.03,70.53,79.01,69.25,78.96,68.30,78.94,66.88,78.96,65.72,79.01,64.42,79.04,63.67,78.95,63.30,78.83,63.05,78.58,62.88,78.34,62.83,78.15,62.70,78.00,62.55,77.91,61.80,77.70,61.15,77.58,60.55,77.46,60.58,77.49,60.55,77.49,60.83,77.38,61.10,77.25,61.55,77.11,61.70,77.08,61.85,77.04,61.85,77.03,61.98,77.03,62.10,76.89,62.25,76.72,62.55,76.56,62.85,76.58,63.12
RZ_7139876_9078,0,19150,50,0,0,76.59,63.27,76.58,63.45,76.54,63.52,76.53,63.45,76.54,63.38,76.56,63.40,76.58,63.42,76.58,63.45,76.50,63.92,76.41,64.38,76.34,64.85,76.30,64.90,76.30,64.95,76.22,65.08,76.14,65.22,76.11,65.35,76.17,65.38,76.24,65.72,76.24,66.10,76.21,66.47,76.19,66.58,76.16,66.62,76.16,66.65,76.16,66.92,76.09,67.25,75.96,67.60,75.86,67.65,75.80,67.70,75.79,67.72,75.72,67.72,75.67,67.70,75.60,67.70,75.56,67.88,75.61,68.05,75.70,68.12,75.79,68.05,75.80,68.05,75.80,68.08,75.80,68.12,75.78,68.20,75.76,68.40,75.74,68.60,75.71,68.67,75.70,68.67,75.69,68.88,75.67,69.08,75.69,69.17,75.71,69.10,75.72,69.03,75.72,69.05
RZ_7139876_9079,0,19150,51,0,0,75.71,69.08,75.69,69.10,75.72,69.03,75.79,68.97,75.84,69.10,75.81,69.33,75.76,69.50,75.72,69.45,75.76,69.38,75.83,69.30,75.85,69.25,75.80,69.30,75.74,69.35,75.71,69.35,75.70,69.28,75.69,69.22,75.67,69.25,75.66,69.33,75.69,69.35,75.72,69.35,75.80,69.28,75.84,69.10,75.89,68.92,75.86,68.90,75.80,68.95,75.75,69.00,75.75,69.03,75.76,69.10,75.78,69.20,75.76,69.33,75.75,69.35,75.75,69.40,75.75,69.42,75.75,69.45,75.74,69.42,75.72,69.40,75.71,69.47,75.71,69.55,75.70,69.62,75.74,69.60,75.79,69.58,75.83,69.55,75.84,69.53,75.86,69.45,75.84,69.35,75.83,69.22,75.79,69.17,75.79,69.10,75.80,69.10,75.81,69.08,75.83,69.05
RZ_7139876_9080,0,19150,50,0,0,75.80,69.25,75.80,69.45,75.80,69.65,75.83,69.40,75.81,69.17,75.79,69.03,75.76,69.15,75.76,69.25,75.74,69.30,75.71,69.38,75.76,69.50,75.84,69.62,75.89,69.55,75.85,69.42,75.86,69.30,75.91,69.33,75.94,69.38,75.94,69.35,75.92,69.30,75.91,69.25,75.89,69.40,75.86,69.58,75.89,69.67,75.94,69.60,75.88,69.47,75.76,69.45,75.70,69.60,75.75,69.83,75.80,69.90,75.80,69.80,75.80,69.80,75.78,69.95,75.75,70.05,75.72,70.00,75.69,69.97,75.75,69.92,75.84,69.88,75.88,69.83,75.84,69.83,75.83,69.67,75.85,69.50,75.88,69.38,75.90,69.50,75.90,69.62,75.91,69.67,75.91,69.70,75.94,69.67,75.96,69.62,76.01,69.55,76.05,69.50
RZ_7139876_9081,0,19150,49,0,0,76.01,69.50,75.94,69.55,75.86,69.55,75.83,69.53,75.81,69.53,75.79,69.42,75.74,69.30,75.70,69.17,75.65,69.15,75.61,69.33,75.66,69.53,75.75,69.72,75.78,69.75,75.72,69.75,75.71,69.75,75.75,69.85,75.76,69.92,75.78,70.03,75.80,70.00,75.84,70.00,75.85,69.97,75.81,69.90,75.76,69.85,75.71,69.85,75.67,69.95,75.64,69.95,75.65,69.92,75.70,69.88,75.74,69.88,75.71,69.88,75.70,69.80,75.67,69.72,75.66,69.80,75.65,69.95,75.67,70.00,75.70,69.90,75.71,69.78,75.72,69.72,75.75,69.75,75.79,69.80,75.80,69.95,75.84,70.03,75.86,70.12,75.89,70.10,75.92,70.08,75.95,70.08,75.97,70.08,75.96,70.08,75.91,70.17
RZ_7139876_9082,0,19150,50,0,0,75.86,70.28,75.85,70.20,75.89,69.97,75.92,69.75,75.83,69.92,75.71,70.12,75.60,70.17,75.60,70.05,75.60,69.90,75.61,69.92,75.62,69.95,75.67,70.05,75.72,70.10,75.75,70.20,75.74,70.22,75.74,70.22,75.71,70.12,75.71,69.97,75.71,69.78,75.75,69.67,75.78,69.83,75.78,70.03,75.76,70.20,75.75,70.20,75.75,70.17,75.78,70.25,75.80,70.40,75.78,70.53,75.75,70.50,75.75,70.40,75.78,70.17,75.78,70.03,75.74,69.92,75.69,69.95,75.66,69.97,75.64,70.00,75.66,69.97,75.72,69.97,75.78,69.95,75.67,69.95,75.59,69.92,75.59,69.88,75.67,69.85,75.76,69.95,75.72,70.15,75.67,70.38,75.65,70.42,75.66,70.38,75.67,70.25,75.69,70.10
RZ_7139876_9083,0,19150,50,0,0,75.70,69.97,75.70,70.00,75.70,70.05,75.71,70.08,75.74,70.03,75.75,69.95,75.76,69.88,75.75,69.92,75.72,70.03,75.69,70.12,75.67,70.10,75.67,70.08,75.67,70.08,75.66,70.12,75.65,70.17,75.66,70.22,75.67,70.25,75.67,70.28,75.65,70.30,75.64,70.28,75.64,70.20,75.70,70.08,75.76,70.00,75.81,69.97,75.76,70.20,75.72,70.42,75.70,70.53,75.69,70.40,75.72,70.20,75.76,70.10,75.78,70.12,75.74,70.20,75.79,70.28,75.88,70.22,75.92,70.20,75.89,70.22,75.86,70.28,75.85,70.28,75.83,70.20,75.85,70.10,75.88,70.00,75.91,70.00,75.91,69.95,75.90,69.92,75.89,69.97,75.88,70.08,75.85,70.20,75.84,70.25,75.84,70.28,75.83,70.25
RZ_7139876_9084,0,19150,50,0,0,75.81,70.17,75.76,70.12,75.72,70.10,75.78,70.10,75.86,70.05,75.92,70.00,75.89,69.95,75.86,69.90,75.88,69.90,75.89,69.90,75.86,69.90,75.85,70.00,75.85,70.12,75.85,70.22,75.85,70.05,75.89,69.88,75.94,69.75,75.96,69.80,75.89,69.85,75.80,69.88,75.72,69.90,75.71,69.90,75.72,70.00,75.75,70.15,75.79,70.30,75.81,70.30,75.83,70.33,75.80,70.35,75.76,70.38,75.72,70.30,75.71,70.22,75.71,70.15,75.67,70.10,75.64,70.08,75.64,70.03,75.69,69.97,75.74,69.92,75.74,69.92,75.71,69.90,75.72,69.90,75.78,69.92,75.81,69.97,75.81,70.17,75.83,70.38,75.83,70.55,75.85,70.58,75.89,70.28,75.97,69.97,76.01,69.80,76.03,69.95
RZ_7139876_9085,0,19150,50,0,0,75.99,70.10,76.00,70.03,76.03,69.90,76.01,69.88,76.00,69.92,75.99,70.00,76.00,70.10,75.99,70.20,75.94,70.28,75.90,70.22,75.85,70.20,75.85,70.17,75.88,70.25,75.86,70.30,75.84,70.35,75.78,70.17,75.74,69.95,75.70,69.78,75.69,69.85,75.70,69.88,75.72,69.85,75.76,69.78,75.84,69.75,75.88,69.75,75.85,69.78,75.78,69.75,75.72,69.72,75.72,69.80,75.78,69.88,75.84,70.05,75.91,70.12,75.95,70.25,75.94,70.30,75.96,70.35,76.01,70.33,76.06,70.33,76.08,70.33,76.06,70.42,76.01,70.53,75.96,70.67,75.91,70.72,75.89,70.83,75.88,70.85,75.94,70.67,76.01,70.47,76.08,70.05,76.08,69.85,76.08,69.42,76.11,69.15,76.15,68.90
RZ_7139876_9086,0,19150,50,0,0,76.12,68.78,76.08,68.60,76.04,68.30,76.04,68.00,76.11,67.80,76.21,67.38,76.22,67.05,76.19,66.58,76.17,65.85,76.28,64.72,76.45,63.62,76.85,63.08,77.17,63.65,77.35,66.33,77.34,70.75,77.64,76.75,77.91,83.33,78.04,91.22,77.80,100.20,77.70,109.50,77.44,119.47,76.89,129.95,76.08,142.38,75.59,156.12,75.58,171.00,75.83,180.97,75.94,185.93,75.94,185.93
RZ_7139876_9087,0,19150,50,0,0,null
RZ_7139876_9088,0,19150,51,0,0,null
RZ_7139876_9089,0,19150,51,0,0,73.53,324.35,73.53,324.35,73.24,322.85,72.94,320.25,72.42,315.93,71.89,311.15,71.28,306.85,70.64,302.48,70.26,298.73,69.67,294.12,69.25,290.35,68.88,286.45,68.81,282.90,68.40,279.12,67.89,275.30,67.29,271.35,67.17,267.32,67.17,263.65,67.04,260.62,66.86,257.62,66.40,254.55,66.19,251.10,65.89,247.97,65.83,245.18,65.78,242.10,65.81,239.03,65.97,235.62,66.12,232.45,66.28,229.35,66.46,226.38,66.72,223.65,66.99,220.97,67.11,218.85,67.11,216.95,67.17,215.05,67.29,212.62,66.83,210.80,66.34,208.70,65.79,207.43,65.86,205.40,66.04,203.50,66.21,201.88,67.12,199.62
RZ_7139876_9090,0,19150,50,0,0,67.89,198.28,68.96,195.95,69.31,194.18,69.67,191.88,69.80,190.30,69.91,189.07,70.03,188.20,70.14,187.07,70.24,186.03,70.21,184.88,70.17,183.47,70.12,182.25,70.04,180.80,69.88,180.07,69.55,178.85,69.35,178.10,69.19,176.95,69.14,176.47,68.96,175.60,68.76,175.15,68.61,174.43,68.59,174.10,68.46,173.57,68.33,173.35,68.20,172.50,68.21,171.80,68.25,170.82,68.29,170.38,68.34,169.78,68.38,169.45,68.35,169.22,68.33,168.85,68.30,168.50,68.31,168.20,68.30,168.07,68.34,167.90,68.39,167.65,68.46,167.40,68.49,167.10,68.51,166.80,68.55,166.62,68.58,166.53,68.62,166.38,68.69,166.12,68.75,165.82,68.79,165.85,68.78,165.93,68.81,166.03,68.85,165.93,68.96,165.43
RZ_7139876_9091,0,19150,49,0,0,69.03,164.97,69.06,164.65,69.03,164.75,68.94,164.82,68.86,164.93,68.86,164.95,68.92,164.93,68.95,164.88,68.90,165.00,68.91,165.30,68.95,165.57,69.03,165.50,69.05,165.32,69.01,165.40,68.95,165.65,68.85,165.88,68.81,165.97,68.81,166.05,68.83,166.07,68.85,166.03,68.84,166.00,68.86,165.80,68.88,165.60,68.90,165.50,68.90,165.78,68.89,166.18,68.86,166.45,68.85,166.57,68.81,166.53,68.78,166.43,68.78,166.40,68.83,166.47,68.85,166.62,68.96,166.30,69.09,165.95,69.15,165.65,69.08,165.80,69.00,165.97,69.06,166.07,69.15,166.07,69.17,166.12,69.12,166.18,69.08,166.22,69.01,166.47,68.95,166.72,68.88,167.03,68.85,167.10,68.85,166.72,68.85,166.30
RZ_7139876_9092,0,19150,50,0,0,68.85,165.88,68.84,165.90,68.85,165.90,68.85,165.88,68.85,166.18,68.86,166.28,68.89,166.38,68.92,166.28,68.94,166.43,68.94,166.60,68.92,166.68,68.91,166.93,68.91,167.18,68.92,167.30,68.92,167.15,68.95,167.00,68.99,166.97,69.01,167.10,69.04,167.22,69.05,167.18,69.06,167.10,69.05,167.07,69.03,167.22,69.01,167.18,69.06,167.10,69.10,167.05,69.12,167.12,69.12,166.80,69.11,166.45,69.09,166.43,69.04,166.78,69.01,166.95,69.01,166.80,69.03,166.60,69.04,166.57,69.04,166.57,68.97,166.68,68.90,166.90,68.84,167.22,68.89,167.47,68.96,167.43,69.03,167.22,69.03,167.05,69.04,167.05,69.08,167.03,69.11,167.00,69.08,167.00,69.01,166.97,68.95,166.95,68.92,166.95
RZ_7139876_9093,0,19150,50,0,0,68.90,166.97,68.88,167.00,68.86,167.07,68.89,167.15,68.95,167.07,69.04,166.90,69.08,166.72,69.06,166.60,69.06,166.55,69.04,166.53,69.00,166.65,68.97,166.75,68.99,166.60,68.99,166.35,68.97,166.38,68.92,166.62,68.88,166.93,68.81,167.03,68.78,167.15,68.74,167.20,68.72,167.32,68.79,167.43,68.90,167.10,69.01,166.70,69.01,166.30,68.96,166.30,68.92,166.28,68.94,166.25,68.91,166.35,68.88,166.47,68.85,166.82,68.86,167.05,68.88,167.20,68.85,167.10,68.83,167.00,68.83,167.03,68.83,167.15,68.81,167.38,68.81,167.47,68.79,167.53,68.78,167.50,68.84,167.50,68.91,167.28,68.88,167.07,68.76,167.18,68.65,167.45,68.71,167.65,68.80,167.55,68.84,167.45,68.80,167.43
RZ_7139876_9094,0,19150,51,0,0,68.78,167.43,68.78,167.43,68.80,167.43,68.83,167.47,68.85,167.53,68.86,167.50,68.88,167.43,68.85,167.60,68.84,167.82,68.81,167.93,68.81,167.78,68.81,167.60,68.80,167.53,68.85,167.45,68.90,167.53,68.89,167.60,68.83,167.68,68.78,167.57,68.76,167.40,68.74,167.20,68.76,167.25,68.83,167.35,68.86,167.57,68.86,167.68,68.85,167.65,68.84,167.53,68.79,167.43,68.74,167.43,68.80,167.43,68.89,167.43,69.04,167.40,69.09,167.45,69.04,167.55,68.92,167.62,68.83,167.62,68.84,167.55,68.89,167.40,68.94,167.35,69.03,167.32,69.04,167.38,69.04,167.40,69.01,167.32,69.00,167.30,68.96,167.32,68.91,167.45,68.86,167.55,68.85,167.60,68.81,167.65,68.78,167.68,68.78,167.68,68.81,167.70
RZ_7139876_9095,0,19150,49,0,0,68.84,167.70,68.86,167.68,68.86,167.65,68.88,167.57,68.89,167.53,68.86,167.70,68.80,167.93,68.78,168.12,68.74,168.12,68.71,168.05,68.70,167.90,68.72,167.78,68.74,167.88,68.75,168.03,68.74,168.00,68.74,167.80,68.79,167.62,68.85,167.62,68.95,167.40,69.00,167.15,68.96,167.05,68.88,167.12,68.79,167.20,68.76,167.12,68.74,167.03,68.72,166.95,68.74,166.97,68.71,167.07,68.70,167.22,68.69,167.28,68.71,167.30,68.70,167.50,68.66,167.70,68.64,167.90,68.60,167.90,68.60,167.78,68.61,167.75,68.65,167.70,68.67,167.70,68.69,167.60,68.69,167.45,68.69,167.35,68.74,167.25,68.78,167.22,68.83,167.15,68.80,167.12,68.78,167.12,68.72,167.15,68.76,167.12
RZ_7139876_9096,0,19150,50,0,0,68.81,167.22,68.86,167.32,68.90,167.50,68.92,167.60,68.96,167.68,68.96,167.75,68.95,167.82,68.95,167.90,68.95,167.82,68.95,167.80,68.97,167.80,68.99,167.82,68.99,167.82,68.97,167.75,68.96,167.68,68.90,167.57,68.84,167.50,68.85,167.43,68.94,167.35,68.94,167.32,68.88,167.20,68.81,167.10,68.81,167.00,68.80,167.03,68.79,167.05,68.79,167.12,68.80,167.25,68.76,167.35,68.72,167.40,68.69,167.38,68.67,167.40,68.70,167.43,68.74,167.43,68.76,167.45,68.78,167.35,68.76,167.25,68.72,167.43,68.70,167.68,68.69,167.90,68.69,167.85,68.67,167.80,68.66,167.85,68.69,167.93,68.72,168.00,68.76,168.00,68.78,167.97,68.79,167.97,68.80,167.88,68.83,167.75,68.84,167.62
RZ_7139876_9097,0,19150,51,0,0,68.86,167.57,68.88,167.57,68.86,167.62,68.86,167.65,68.85,167.70,68.81,167.75,68.79,167.68,68.76,167.60,68.78,167.47,68.83,167.50,68.89,167.43,68.92,167.38,68.91,167.30,68.88,167.30,68.88,167.35,68.88,167.38,68.90,167.40,68.91,167.30,68.92,167.25,68.94,167.20,68.90,167.22,68.81,167.28,68.74,167.38,68.72,167.53,68.78,167.55,68.84,167.53,68.90,167.43,68.92,167.55,68.96,167.68,68.95,167.93,68.94,168.15,68.91,168.32,68.90,168.32,68.90,168.28,68.92,168.25,68.84,168.28,68.74,168.20,68.65,168.03,68.67,167.90,68.69,167.82,68.71,167.78,68.72,167.72,68.80,167.70,68.86,167.70,68.91,167.68,68.90,167.65,68.89,167.62,68.86,167.62,68.85,167.65,68.90,167.70,68.96,167.82
RZ_7139876_9098,0,19150,49,0,0,68.97,167.95,68.92,168.05,68.88,168.07,68.85,167.97,68.84,167.88,68.79,167.90,68.75,168.05,68.71,168.22,68.70,168.22,68.74,168.22,68.78,168.18,68.81,168.12,68.84,168.07,68.86,167.90,68.90,167.70,68.89,167.47,68.86,167.43,68.81,167.68,68.79,167.95,68.83,168.25,68.94,168.22,69.05,168.25,69.08,168.30,69.04,168.35,69.01,168.35,69.01,168.30,69.03,168.25,69.05,168.20,69.08,168.18,69.05,168.10,69.03,168.03,69.00,168.10,69.03,168.20,69.00,168.32,68.96,168.32,68.96,168.32,69.00,168.32,69.04,168.32,69.04,168.32,69.08,168.20,69.11,168.05,69.11,167.90,69.03,168.05,68.95,168.22,68.91,168.30,68.91,168.20,69.01,168.10,69.12,168.07,69.16,168.03
RZ_7139876_9099,0,19150,50,0,0,69.11,168.00,69.06,168.03,69.04,168.12,69.01,168.22,69.04,168.35,69.09,168.38,69.15,168.43,69.15,168.40,69.16,168.38,69.19,168.25,69.19,168.15,69.17,168.20,69.16,168.35,69.15,168.50,69.16,168.40,69.16,168.30,69.17,168.12,69.19,168.05,69.20,168.03,69.19,168.10,69.19,168.07,69.20,168.03,69.20,168.38,69.20,168.88,69.20,169.18,69.24,169.00,69.28,168.82,69.22,168.82,69.19,168.95,69.14,169.05,69.11,169.20,69.08,169.22,69.08,169.05,69.10,168.85,69.14,168.65,69.12,168.65,69.12,168.65,69.14,168.65,69.15,168.62,69.16,168.60,69.16,168.68,69.10,168.82,69.04,168.95,69.05,169.03,69.11,169.03,69.19,169.05,69.19,169.05,69.17,169.03,69.17,169.00,69.17,169.10
RZ_7139876_9100,0,19150,50,0,0,69.16,169.22,69.16,169.15,69.22,168.85,69.30,168.57,69.35,168.47,69.33,168.45,69.25,168.60,69.09,168.78,68.94,168.95,68.97,168.95,69.11,168.95,69.25,168.88,69.24,168.80,69.22,168.75,69.19,168.85,69.21,168.95,69.22,169.05,69.24,169.05,69.25,169.05,69.26,169.05,69.28,169.05,69.35,169.05,69.40,169.10,69.38,169.12,69.29,169.18,69.22,169.18,69.24,169.18,69.25,169.30,69.28,169.40,69.31,169.25,69.31,169.00,69.29,168.70,69.24,168.68,69.20,168.90,69.21,169.03,69.26,169.18,69.34,169.10,69.36,169.15,69.35,169.38,69.33,169.55,69.28,169.72,69.25,169.75,69.24,169.78,69.28,169.80,69.31,169.82,69.35,169.80,69.34,169.78,69.34,169.75,69.33,169.75,69.33,169.78
RZ_7139876_9101,0,19150,50,0,0,69.31,169.82,69.29,169.93,69.29,170.00,69.26,170.05,69.20,169.95,69.14,169.78,69.15,169.57,69.19,169.65,69.22,169.95,69.20,170.25,69.19,170.22,69.19,170.10,69.20,169.93,69.22,169.80,69.20,169.65,69.17,169.53,69.15,169.50,69.19,169.55,69.24,169.60,69.28,169.72,69.29,169.75,69.26,169.80,69.24,169.75,69.26,169.72,69.29,169.68,69.34,169.57,69.39,169.53,69.44,169.50,69.45,169.62,69.44,169.95,69.40,170.28,69.33,170.45,69.25,170.43,69.20,170.35,69.20,170.30,69.21,170.20,69.29,170.15,69.36,170.12,69.41,170.15,69.41,170.18,69.42,170.22,69.42,170.28,69.41,170.32,69.41,170.38,69.41,170.45,69.41,170.55,69.41,170.55,69.42,170.50,69.42,170.57,69.42,170.68
RZ_7139876_9102,0,19150,51,0,0,69.42,170.72,69.44,170.65,69.44,170.57,69.40,170.57,69.38,170.35,69.35,170.12,69.34,170.07,69.31,170.28,69.30,170.45,69.31,170.43,69.33,170.40,69.34,170.30,69.35,170.25,69.34,170.22,69.31,170.28,69.29,170.35,69.28,170.40,69.28,170.40,69.28,170.43,69.29,170.38,69.30,170.28,69.35,170.15,69.41,170.05,69.50,170.12,69.55,170.25,69.66,170.38,69.71,170.35,69.74,170.35,69.70,170.30,69.61,170.25,69.54,170.25,69.47,170.22,69.49,170.10,69.50,169.95,69.51,169.93,69.54,170.03,69.55,170.15,69.58,170.25,69.58,170.38,69.58,170.47,69.58,170.47,69.58,170.57,69.59,170.68,69.61,170.75,69.67,170.72,69.71,170.78,69.69,170.90,69.65,170.95,69.61,170.93,69.62,170.88,69.65,170.93
RZ_7139876_9103,0,19150,51,0,0,69.66,171.00,69.69,170.85,69.66,170.80,69.62,170.75,69.59,170.75,69.56,170.55,69.56,170.28,69.59,170.20,69.64,170.15,69.66,170.22,69.65,170.25,69.65,170.28,69.64,170.18,69.62,170.12,69.59,170.10,69.54,170.32,69.61,170.53,69.70,170.75,69.79,170.88,69.76,170.97,69.71,171.00,69.67,170.93,69.66,170.85,69.69,170.80,69.69,170.70,69.67,170.62,69.64,170.50,69.67,170.45,69.74,170.43,69.72,170.43,69.66,170.32,69.62,170.15,69.66,169.97,69.65,170.00,69.62,169.97,69.64,169.95,69.67,170.15,69.70,170.47,69.66,170.78,69.66,170.55,69.64,170.30,69.61,170.28,69.60,170.47,69.60,170.68,69.61,170.57,69.65,170.47,69.75,170.40,69.85,170.40,69.90,170.43,69.94,170.38,69.96,170.32
RZ_7139876_9104,0,19150,51,0,0,69.94,170.30,69.89,170.30,69.86,170.35,69.84,170.43,69.79,170.45,69.69,170.45,69.58,170.50,69.60,170.57,69.72,170.55,69.88,170.43,69.92,170.25,69.92,170.22,69.90,170.20,69.89,170.28,69.86,170.32,69.84,170.35,69.84,170.35,69.84,170.32,69.83,170.30,69.80,170.25,69.78,170.22,69.79,170.20,69.81,170.20,69.80,170.28,69.80,170.45,69.81,170.62,69.84,170.70,69.85,170.70,69.83,170.65,69.84,170.75,69.86,170.82,69.90,170.88,69.91,170.70,69.92,170.55,69.94,170.47,69.96,170.20,69.97,169.93,70.00,169.62,70.03,169.62,70.05,169.72,70.03,170.00,69.97,170.25,69.94,170.40,69.89,170.47,69.84,170.45,69.78,170.35,69.75,170.20,69.75,170.10,69.74,170.05,69.79,170.15,69.88,170.30
RZ_7139876_9105,0,19150,49,0,0,69.96,170.47,69.94,170.53,69.88,170.30,69.83,170.12,69.85,169.93,69.85,169.97,69.86,169.93,69.85,169.88,69.84,169.85,69.80,169.90,69.76,169.95,69.71,170.03,69.70,170.10,69.71,170.15,69.75,170.15,69.78,170.15,69.80,170.15,69.84,170.18,69.86,170.12,69.85,170.07,69.78,170.07,69.71,170.18,69.67,170.22,69.67,170.25,69.62,170.28,69.56,170.30,69.60,170.32,69.70,170.32,69.81,170.35,69.84,170.38,69.86,170.45,69.90,170.50,69.92,170.43,69.94,170.35,69.95,170.32,69.94,170.40,69.91,170.22,69.89,170.00,69.86,169.95,69.84,170.15,69.84,170.07,69.84,169.80,69.83,169.55,69.79,169.55,69.75,169.68,69.72,169.80,69.67,170.00,69.62,170.07,69.64,170.12
RZ_7139876_9106,0,19150,50,0,0,69.71,169.95,69.78,169.78,69.80,169.62,69.81,169.68,69.83,169.72,69.83,169.72,69.84,169.72,69.84,169.75,69.83,169.78,69.71,169.75,69.61,169.72,69.60,169.70,69.69,169.68,69.78,169.72,69.80,169.95,69.81,170.20,69.80,170.38,69.78,170.40,69.76,170.38,69.76,170.25,69.74,170.10,69.71,169.97,69.70,169.93,69.70,169.90,69.67,169.93,69.66,169.93,69.64,169.88,69.64,169.82,69.65,169.80,69.66,169.68,69.67,169.57,69.67,169.47,69.67,169.53,69.69,169.53,69.67,169.55,69.65,169.57,69.64,169.55,69.65,169.47,69.69,169.35,69.71,169.28,69.71,169.15,69.72,169.05,69.75,169.10,69.76,169.28,69.71,169.40,69.65,169.35,69.60,169.22,69.61,169.15,69.61,169.40,69.62,169.70
RZ_7139876_9107,0,19150,50,0,0,69.62,170.03,69.61,170.05,69.58,170.05,69.53,169.97,69.51,169.93,69.51,169.93,69.59,169.88,69.65,169.78,69.69,169.65,69.66,169.62,69.64,169.75,69.62,169.88,69.65,170.03,69.67,169.82,69.65,169.62,69.60,169.45,69.58,169.45,69.62,169.20,69.70,168.93,69.71,168.75,69.70,168.93,69.65,169.22,69.61,169.47,69.58,169.60,69.59,169.55,69.60,169.50,69.61,169.47,69.62,169.47,69.64,169.43,69.66,169.40,69.71,169.35,69.74,169.32,69.78,169.25,69.79,169.12,69.80,168.97,69.96,168.93,70.20,168.97,70.42,169.10,70.67,169.28,71.16,169.38,71.66,169.38,72.34,169.43,72.88,169.57,73.69,169.70,74.39,169.65,75.11,169.43,75.70,169.03,76.46,168.78,77.01,168.57,77.83,168.57
RZ_7139876_9108,0,19150,50,0,0,78.28,168.62,79.08,168.20,79.51,167.78,80.15,167.30,80.49,167.43,80.96,167.53,81.49,167.62,81.94,167.62,82.49,167.62,82.83,167.65,83.24,167.60,83.66,167.35,84.17,167.10,84.75,166.85,85.29,166.80,85.67,166.78,85.99,166.78,86.19,166.78,86.53,166.78,86.81,166.72,87.05,166.70,87.15,166.72,87.17,166.80,87.15,166.85,87.11,166.78,87.14,166.70,87.15,166.57,87.09,166.50,87.03,166.40,86.96,166.40,87.03,166.35,87.09,166.28,87.06,166.25,86.97,166.25,86.91,166.38,86.94,166.60,86.95,166.80,86.94,166.93,86.91,166.95,86.86,167.00,86.81,167.15,86.78,167.35,86.62,167.57,86.49,167.70,86.44,167.85,86.53,167.97,86.45,168.12,86.29,168.12,86.12,168.12,86.11,168.12
RZ_7139876_9109,0,19150,51,0,0,86.12,168.07,86.15,168.03,86.17,167.97,86.17,168.03,86.16,168.07,86.16,168.10,86.17,168.07,86.19,168.05,86.19,168.07,86.08,168.05,85.96,168.03,85.85,168.00,85.86,168.07,85.88,168.15,85.92,168.32,85.96,168.43,86.05,168.28,86.09,168.07,86.15,167.88,86.17,167.88,86.08,167.90,85.92,167.90,85.79,167.93,85.79,167.95,85.81,167.95,85.83,167.95,85.84,167.93,85.83,168.03,85.78,168.22,85.72,168.43,85.69,168.53,85.69,168.35,85.69,168.18,85.70,168.12,85.71,168.25,85.71,168.30,85.70,168.25,85.70,168.20,85.71,168.22,85.67,168.22,85.60,168.25,85.54,168.25,85.55,168.12,85.56,168.03,85.59,167.80,85.62,167.70,85.58,167.82,85.50,168.03,85.42,168.25,85.45,168.22,85.46,168.20
RZ_7139876_9110,0,19150,51,0,0,85.46,168.35,85.46,168.50,85.50,168.53,85.54,168.35,85.55,168.12,85.56,168.05,85.54,167.95,85.51,167.95,85.49,167.97,85.49,168.07,85.49,168.10,85.46,168.15,85.44,168.10,85.46,167.97,85.53,167.82,85.55,168.05,85.53,168.43,85.51,168.55,85.53,168.30,85.55,168.05,85.56,167.85,85.56,167.65,85.56,167.62,85.54,167.85,85.55,168.10,85.56,168.10,85.59,168.03,85.58,167.97,85.58,167.95,85.58,167.93,85.55,167.90,85.53,167.88,85.51,167.88,85.50,167.88,85.50,167.78,85.49,167.70,85.53,167.55,85.56,167.45,85.58,167.35,85.55,167.22,85.53,167.12,85.53,167.15,85.53,167.30,85.53,167.60,85.49,167.80,85.44,167.97,85.40,167.95,85.41,167.88,85.42,167.78,85.42,167.68,85.41,167.62
RZ_7139876_9111,0,19150,51,0,0,85.40,167.78,85.39,167.97,85.39,168.15,85.39,168.12,85.39,168.15,85.39,168.18,85.38,168.43,85.36,168.62,85.41,168.55,85.46,168.25,85.53,167.80,85.50,167.65,85.47,167.53,85.45,167.60,85.46,167.70,85.44,167.80,85.42,167.85,85.42,167.82,85.44,167.65,85.55,167.50,85.66,167.50,85.62,167.65,85.47,167.75,85.35,167.72,85.38,167.78,85.42,167.82,85.40,167.88,85.38,167.85,85.31,167.85,85.29,167.82,85.26,167.80,85.28,167.78,85.44,167.78,85.60,167.80,85.71,167.80,85.70,167.80,85.70,167.80,85.66,167.72,85.56,167.65,85.47,167.60,85.46,167.62,85.45,167.62,85.41,167.62,85.38,167.62,85.35,167.65,85.38,167.65,85.39,167.68,85.41,167.70,85.42,167.72,85.47,167.75,85.58,167.78
RZ_7139876_9112,0,19150,49,0,0,85.66,167.80,85.65,167.80,85.56,167.82,85.47,167.82,85.45,168.03,85.44,168.22,85.53,168.15,85.62,167.88,85.71,167.62,85.71,167.68,85.67,167.72,85.62,167.78,85.58,167.85,85.59,167.90,85.58,167.93,85.56,167.93,85.54,167.95,85.54,168.05,85.53,168.15,85.51,168.12,85.51,168.12,85.51,168.12,85.51,168.22,85.53,168.22,85.53,168.20,85.53,168.18,85.54,168.12,85.51,168.12,85.49,168.20,85.58,168.05,85.70,167.85,85.76,167.68,85.72,167.70,85.69,167.72,85.75,167.68,85.80,167.65,85.69,167.68,85.53,167.70,85.40,167.68,85.46,167.60,85.51,167.55,85.58,167.55,85.61,167.55,85.61,167.75,85.59,167.97,85.60,168.07,85.62,168.07,85.74,168.07,85.83,167.95
RZ_7139876_9113,0,19150,50,0,0,85.99,167.28,86.08,166.35,86.15,165.47,86.19,164.50,86.22,162.78,86.28,161.15,86.45,159.10,86.62,157.82,86.83,156.12,86.90,154.50,86.89,152.15,86.88,149.50,86.91,146.03,87.04,142.95,87.03,139.65,86.97,137.30,86.94,134.85,87.05,132.85,87.19,130.18,87.16,127.97,87.04,124.88,86.90,122.30,86.92,119.00,86.97,116.33,86.85,114.28,86.59,111.65,86.34,109.88,86.26,106.70,86.04,104.92,85.90,102.05,85.72,100.60,85.84,98.22,86.01,95.33,86.16,91.10,86.26,87.92,86.30,85.30,86.39,83.60,86.55,80.72,86.67,78.20,86.50,75.60,86.28,73.80,85.83,71.12,85.66,68.58,85.51,65.67,85.51,63.33,85.46,61.38,85.38,59.50,85.33,57.98,85.34,56.45,85.26,55.40
RZ_7139876_9114,0,19150,50,0,0,85.15,53.48,84.95,51.80,84.85,50.33,84.76,49.67,84.61,48.83,84.47,47.98,84.35,46.90,84.34,45.95,84.29,44.25,84.22,43.45,84.15,43.02,84.16,43.42,84.16,43.83,84.11,43.85,84.06,43.88,84.00,44.15,84.00,44.45,83.99,44.75,83.96,44.85,83.95,44.95,83.90,45.08,83.84,45.17,83.79,45.25,83.75,45.50,83.71,45.75,83.65,46.05,83.62,46.20,83.60,46.38,83.56,46.58,83.49,47.08,83.41,47.73,83.35,48.30,83.34,48.52,83.36,48.52,83.41,48.52,83.45,48.75,83.45,49.00,83.44,49.52,83.41,49.88,83.38,50.45,83.33,50.73,83.30,50.95,83.28,51.17,83.26,51.48,83.25,51.80,83.25,51.90,83.21,52.00,83.17,52.12,83.12,52.45,83.11,52.73
RZ_7139876_9115,0,19150,50,0,0,83.10,52.98,83.10,53.23,83.09,53.42,83.09,53.62,83.09,53.65,83.09,53.65,83.10,53.73,83.11,53.85,83.12,54.02,83.14,54.10,83.10,54.15,83.05,54.25,83.10,54.40,83.19,54.58,83.24,54.70,83.19,54.73,83.14,54.88,83.06,55.02,83.00,55.12,82.96,55.10,82.94,55.10,82.92,55.17,82.96,55.23,83.00,55.33,83.04,55.42,83.04,55.55,83.03,55.55,82.99,55.62,82.95,55.70,82.92,55.75,82.92,55.85,82.92,55.88,82.91,55.92,82.94,55.88,82.99,55.85,83.03,55.90,83.01,55.95,83.04,56.00,83.06,55.95,83.10,55.95,83.10,55.90,83.10,55.83,83.10,55.73,83.08,55.83,83.08,55.98,83.08,56.10,83.09,56.05,83.10,56.00,83.10,56.20,83.08,56.38
RZ_7139876_9116,0,19150,50,0,0,83.04,56.50,83.00,56.40,82.95,56.33,82.91,56.27,82.88,56.38,82.85,56.58,82.90,56.75,82.96,56.80,83.01,56.77,83.03,56.83,83.08,56.90,83.14,56.90,83.15,56.83,83.16,56.75,83.17,56.77,83.20,56.80,83.16,56.83,83.06,56.85,82.95,56.77,82.86,56.67,82.85,56.62,82.85,56.73,82.85,56.83,82.81,56.88,82.79,56.90,82.85,56.90,82.94,56.90,83.05,56.83,83.06,56.75,83.10,56.85,83.12,57.02,83.15,57.25,83.15,57.33,83.16,57.25,83.17,57.08,83.16,56.88,83.09,56.83,83.00,56.90,82.94,57.02,82.94,57.05,82.95,56.98,82.95,56.92,82.95,56.98,82.95,57.02,82.95,57.05,82.94,57.05,82.92,56.95,82.91,56.88,82.92,56.75,82.90,56.73
RZ_7139876_9117,0,19150,51,0,0,82.86,56.73,82.81,56.85,82.80,56.95,82.79,57.05,82.75,57.05,82.74,56.85,82.80,56.65,82.89,56.50,82.96,56.62,82.92,56.73,82.90,56.67,82.89,56.58,82.89,56.50,82.91,56.50,82.94,56.50,82.95,56.50,82.91,56.48,82.88,56.42,82.86,56.38,82.88,56.33,82.96,56.30,83.05,56.33,83.09,56.35,83.03,56.38,82.86,56.40,82.75,56.42,82.60,56.42,82.55,56.40,82.65,56.38,82.81,56.40,82.94,56.40,82.89,56.42,82.85,56.42,82.85,56.38,82.85,56.35,82.85,56.33,82.89,56.35,82.91,56.38,82.95,56.40,82.96,56.35,82.96,56.25,82.94,56.15,82.91,56.15,82.90,56.17,82.90,56.35,82.89,56.52,82.89,56.67,82.96,56.62,83.03,56.60,83.08,56.50,83.04,56.40
RZ_7139876_9118,0,19150,51,0,0,82.96,56.30,82.89,56.38,82.83,56.48,82.79,56.55,82.79,56.52,82.75,56.50,82.72,56.52,82.70,56.52,82.71,56.52,82.75,56.50,82.78,56.55,82.79,56.62,82.75,56.65,82.75,56.62,82.84,56.62,82.92,56.67,83.01,56.67,82.99,56.60,82.97,56.50,82.96,56.45,82.96,56.52,82.97,56.65,83.00,56.80,82.99,56.85,82.97,56.80,82.95,56.73,82.91,56.70,82.86,56.73,82.81,56.77,82.79,56.77,82.78,56.75,82.76,56.75,82.79,56.75,82.80,56.65,82.81,56.55,82.81,56.42,82.80,56.38,82.85,56.33,82.88,56.25,82.91,56.25,82.91,56.20,82.86,56.20,82.80,56.17,82.80,56.15,82.86,56.12,82.90,56.20,82.88,56.27,82.85,56.38,82.85,56.40,82.85,56.42,82.85,56.35
RZ_7139876_9119,0,19150,50,0,0,82.84,56.30,82.80,56.27,82.78,56.40,82.86,56.50,82.97,56.52,83.03,56.52,82.95,56.48,82.88,56.48,82.86,56.48,82.86,56.48,82.88,56.48,82.91,56.45,82.94,56.45,82.97,56.42,82.99,56.40,83.01,56.38,83.03,56.38,83.04,56.42,82.94,56.50,82.83,56.55,82.83,56.55,82.94,56.58,83.05,56.62,83.03,56.70,82.99,56.75,82.97,56.77,82.99,56.73,83.00,56.67,82.99,56.60,82.97,56.60,82.95,56.60,82.88,56.62,82.81,56.62,82.85,56.65,82.96,56.65,83.06,56.65,83.05,56.62,82.99,56.62,82.92,56.62,82.89,56.65,82.89,56.62,82.90,56.55,82.94,56.48,82.96,56.42,82.97,56.40,82.97,56.40,82.96,56.50,82.95,56.60,82.97,56.65,83.01,56.60
RZ_7139876_9120,0,19150,50,0,0,82.95,56.55,82.88,56.52,82.80,56.48,82.80,56.42,82.83,56.40,82.85,56.40,82.88,56.42,82.89,56.42,82.89,56.42,82.90,56.42,82.90,56.48,82.90,56.50,82.95,56.45,83.01,56.33,83.09,56.33,83.10,56.52,83.10,56.75,83.06,56.83,83.05,56.75,83.05,56.67,83.08,56.67,83.06,56.65,83.09,56.60,83.10,56.52,83.12,56.40,83.14,56.30,83.04,56.25,82.94,56.27,82.86,56.38,82.90,56.50,82.94,56.60,82.97,56.55,82.95,56.42,82.92,56.33,82.86,56.30,82.85,56.33,82.85,56.35,82.88,56.38,82.90,56.45,82.89,56.52,82.88,56.55,82.89,56.52,82.90,56.48,82.92,56.42,82.94,56.40,83.00,56.55,83.06,56.70,83.10,56.85,83.06,56.85,83.04,56.83
RZ_7139876_9121,0,19150,50,0,0,83.03,56.83,83.01,56.73,83.01,56.60,83.03,56.50,83.01,56.52,82.97,56.55,82.95,56.52,82.94,56.50,82.99,56.62,83.05,56.80,83.08,56.90,83.04,56.88,83.01,56.83,83.00,56.77,82.99,56.70,82.97,56.62,82.97,56.65,83.00,56.67,83.03,56.80,83.04,56.90,83.00,57.02,82.97,57.05,82.96,56.95,82.96,56.88,82.95,56.85,82.94,56.92,82.94,57.00,82.94,57.00,82.94,56.98,82.94,56.98,82.95,56.98,82.96,56.98,82.95,56.98,82.94,56.98,82.92,56.92,82.94,56.73,82.95,56.52,82.95,56.35,82.95,56.35,82.95,56.35,82.94,56.33,82.92,56.33,82.92,56.33,82.94,56.30,82.95,56.33,82.95,56.35,82.94,56.38,82.94,56.35,82.95,56.30,82.95,56.35
RZ_7139876_9122,0,19150,50,0,0,82.95,56.48,82.95,56.65,82.96,56.73,82.96,56.62,82.95,56.50,82.92,56.38,82.85,56.40,82.75,56.45,82.64,56.48,82.70,56.48,82.80,56.48,82.92,56.55,82.94,56.62,83.00,56.65,83.04,56.58,82.99,56.50,82.90,56.45,82.81,56.42,82.80,56.38,82.78,56.50,82.86,56.58,82.96,56.65,82.95,56.65,82.83,56.62,82.71,56.55,82.75,56.35,82.75,56.15,82.72,56.00,82.70,56.00,82.76,55.98,82.83,56.00,82.90,56.02,82.90,56.05,82.91,56.00,82.90,55.98,82.89,56.05,82.86,56.17,82.86,56.35,82.85,56.40,82.86,56.25,82.85,56.08,82.83,55.90,82.81,55.90,82.84,55.95,82.84,56.00,82.83,56.02,82.83,56.02,82.86,56.05,82.89,56.08,82.90,56.10
RZ_7139876_9123,0,19150,49,0,0,82.90,56.12,82.90,56.15,82.89,56.17,82.88,56.23,82.85,56.15,82.85,56.10,82.88,56.05,82.90,56.10,82.92,56.05,82.91,55.98,82.88,55.90,82.84,55.90,82.84,56.05,82.83,56.20,82.83,56.30,82.79,56.23,82.78,56.08,82.79,55.98,82.81,55.92,82.84,55.80,82.83,55.73,82.81,55.65,82.86,55.62,82.92,55.58,83.00,55.48,82.99,55.45,82.97,55.45,82.97,55.48,82.97,55.48,83.00,55.48,83.01,55.70,83.03,55.92,82.97,56.17,82.94,56.17,82.95,56.15,82.97,56.12,83.00,56.08,82.97,56.08,82.94,56.10,82.89,56.05,82.95,56.00,83.03,55.92,83.10,55.90,83.09,55.90,83.08,55.88,83.06,55.90,83.04,55.95,83.04,56.00,83.04,56.05
RZ_7139876_9124,0,19150,50,0,0,83.09,56.08,83.15,56.05,83.17,56.08,83.16,56.10,83.15,56.02,83.19,55.95,83.20,55.85,83.24,55.88,83.25,55.90,83.21,56.00,83.16,56.08,83.08,56.17,83.04,56.27,83.00,56.38,83.01,56.25,83.12,56.05,83.24,55.85,83.28,55.77,83.21,55.60,83.17,55.48,83.20,55.40,83.19,55.15,83.15,54.92,83.11,54.65,83.11,54.58,83.11,54.52,83.11,54.50,83.11,54.17,83.14,53.70,83.16,53.25,83.19,52.60,83.22,51.35,83.40,49.38,83.59,47.90,83.74,48.40,83.99,50.25,84.31,54.10,84.88,58.58,85.34,64.22,85.59,70.67,85.51,77.78,85.59,85.80,85.65,94.20,85.64,103.83,85.12,113.42,84.58,123.90,84.38,134.75,84.34,147.70,84.74,159.82,84.79,172.53
RZ_7139876_9125,0,19150,50,0,0,84.89,180.57,84.71,185.32,84.71,185.32
RZ_7139876_9126,0,19150,51,0,0,null
RZ_7139876_9127,0,19150,50,0,0,83.71,336.00,83.71,336.00,84.33,335.32,84.86,333.20,85.51,329.88,85.50,326.23,85.34,321.93,85.05,318.10,84.81,314.57,84.86,311.65,85.11,308.62,85.36,305.57,85.58,302.57,85.59,299.23,85.31,295.80,84.65,292.35,84.00,288.90,83.62,285.10,83.21,281.30,82.81,277.35,82.26,274.05,82.09,270.70,81.95,268.20,81.96,264.90,81.97,261.85,81.83,258.10,81.69,255.12,81.58,252.38,81.61,249.53,81.64,246.53,81.70,243.90,81.76,241.15,81.55,238.18,81.29,235.20,81.00,232.75,81.01,230.93
RZ_7139876_9128,0,19150,49,0,0,81.14,229.03,81.28,227.00,81.41,224.97,81.67,222.80,81.96,220.85,82.20,218.88,82.24,216.88,82.54,215.15,82.85,212.85,83.15,211.00,83.16,209.28,83.22,207.72,83.31,206.10,83.39,204.53,83.40,202.90,83.38,201.53,83.06,200.00,82.79,198.75,82.78,197.15,83.09,195.30,83.40,193.32,83.51,191.07,83.69,189.03,83.97,187.28,84.31,186.20,84.61,185.62,84.85,184.90,85.05,184.35,85.16,183.47,85.20,183.00,85.36,181.78,85.33,180.97,85.29,180.30,85.89,179.28,86.67,177.62,87.26,176.03,86.71,175.40,86.14,175.18,85.79,174.88,85.83,174.62,85.89,173.88,85.91,173.18,85.89,172.50,85.67,172.50,85.25,172.50,84.84,172.53,84.56,172.57,84.54,172.07,84.50,171.57
RZ_7139876_9129,0,19150,50,0,0,84.50,171.07,84.45,170.97,84.42,170.75,84.40,170.40,84.41,169.75,84.41,169.22,84.45,168.82,84.47,168.78,84.38,168.72,84.25,168.35,84.15,168.03,84.21,167.43,84.26,167.12,84.29,166.85,84.30,166.93,84.26,166.78,84.24,166.57,84.29,166.15,84.38,165.90,84.45,165.65,84.46,165.65,84.47,165.62,84.39,165.57,84.31,165.07,84.30,164.57,84.39,164.10,84.46,163.80,84.40,163.50,84.35,163.20,84.30,163.25,84.33,163.22,84.34,163.15,84.36,162.82,84.38,162.57,84.44,162.43,84.46,162.50,84.49,162.65,84.47,162.75,84.49,162.38,84.53,161.95,84.56,161.55,84.58,161.47,84.59,161.45,84.56,161.40,84.54,161.45,84.49,161.50,84.46,161.55,84.44,161.57,84.44,161.60,84.49,161.62
RZ_7139876_9130,0,19150,50,0,0,84.53,161.62,84.59,161.38,84.61,161.15,84.61,160.97,84.61,161.00,84.64,160.85,84.66,160.65,84.70,160.43,84.70,160.47,84.70,160.55,84.71,160.60,84.70,160.97,84.67,161.35,84.65,161.30,84.64,160.90,84.67,160.50,84.70,160.47,84.75,160.60,84.79,160.70,84.83,160.78,84.80,160.65,84.79,160.40,84.78,160.20,84.79,160.38,84.79,160.68,84.88,160.65,84.99,160.32,85.10,160.10,85.08,160.20,84.99,160.35,84.90,160.28,84.88,160.20,84.89,160.10,84.90,160.12,84.89,160.12,84.88,159.97,84.88,159.65,84.91,159.35,84.92,159.47,84.90,159.75,84.89,160.00,84.88,159.97,84.79,160.07,84.69,160.20,84.61,160.22,84.65,160.15,84.67,160.15,84.67,160.20,84.72,160.25,84.79,160.20
RZ_7139876_9131,0,19150,51,0,0,84.88,160.18,84.94,159.93,84.99,159.65,84.99,159.38,84.95,159.45,84.90,159.68,84.88,160.07,84.86,160.38,84.89,160.05,84.91,159.55,84.91,159.43,84.88,159.72,84.84,159.97,84.84,159.85,84.83,159.75,84.83,159.72,84.79,159.78,84.72,159.85,84.64,160.10,84.74,160.30,84.86,160.45,85.00,160.45,84.99,160.35,84.97,160.25,85.00,160.28,85.08,160.38,85.15,160.55,85.16,160.68,85.17,160.72,85.14,160.60,85.11,160.50,85.03,160.47,84.99,160.53,84.95,160.47,84.97,160.47,85.04,160.45,85.09,160.45,85.11,160.47,85.04,160.53,84.99,160.32,84.95,160.07,84.97,159.82,84.96,159.82,84.95,159.82,84.92,159.78,84.91,159.75,84.97,159.70,85.04,159.57,85.10,159.40,85.09,159.47,85.04,159.70
RZ_7139876_9132,0,19150,50,0,0,84.99,159.95,84.94,159.95,85.05,159.97,85.20,159.95,85.30,159.95,85.22,160.05,85.14,160.18,85.12,160.05,85.16,159.80,85.10,159.93,85.00,160.35,84.91,160.75,84.91,160.53,84.90,160.28,84.89,160.00,84.89,160.00,84.90,160.00,84.89,160.00,84.88,159.78,84.91,159.57,84.96,159.38,85.00,159.38,85.00,159.40,84.99,159.57,84.97,159.75,84.96,160.00,84.95,160.10,84.95,160.10,84.90,160.07,84.88,160.05,84.88,160.10,84.91,160.03,84.95,159.95,84.96,159.90,84.96,160.05,84.96,160.22,84.95,160.47,84.95,160.57,84.89,160.47,84.84,160.10,84.81,159.65,84.84,159.40,84.88,159.22,84.89,159.12,84.95,159.03,84.99,159.00,84.92,159.53,84.81,159.93,84.72,160.20,84.79,159.93
RZ_7139876_9133,0,19150,49,0,0,84.91,159.82,85.00,159.88,85.06,159.93,84.94,159.95,84.83,159.93,84.81,159.82,84.90,159.72,85.00,159.65,85.00,159.82,85.01,159.97,85.04,160.12,85.06,160.15,85.06,160.15,85.06,160.18,85.05,160.12,85.05,160.12,84.99,160.03,84.91,159.93,84.84,159.82,84.84,159.80,84.84,160.03,84.84,160.28,84.86,160.32,84.89,160.12,84.92,159.80,84.92,159.65,84.92,159.78,84.92,160.00,84.90,160.22,84.89,160.18,84.89,160.05,84.85,159.90,84.81,159.85,84.81,159.95,84.85,160.15,84.91,160.28,84.92,160.60,84.91,160.80,84.88,161.03,84.91,161.00,84.97,160.97,85.05,160.97,85.09,160.95,85.04,160.82,84.96,160.68,84.90,160.53,84.95,160.40,85.00,160.32,84.95,160.22
RZ_7139876_9134,0,19150,51,0,0,84.86,160.30,84.76,160.45,84.76,160.57,84.76,160.57,84.76,160.55,84.76,160.55,84.76,160.65,84.76,160.75,84.78,160.50,84.79,160.18,84.80,159.82,84.88,159.82,84.95,159.90,85.03,160.18,84.99,160.47,84.97,160.65,84.96,160.57,84.89,160.53,84.83,160.45,84.75,160.45,84.76,160.40,84.74,160.38,84.72,160.32,84.65,160.32,84.59,160.45,84.55,160.57,84.65,160.70,84.74,160.57,84.75,160.47,84.66,160.32,84.62,160.28,84.65,160.22,84.69,160.25,84.70,160.35,84.69,160.55,84.65,160.65,84.64,160.72,84.66,160.57,84.70,160.47,84.71,160.35,84.69,160.32,84.66,160.28,84.72,160.18,84.75,160.10,84.78,160.10,84.71,160.20,84.70,160.30,84.67,160.32,84.66,160.30,84.70,160.32,84.72,160.32
RZ_7139876_9135,0,19150,49,0,0,84.74,160.30,84.72,160.25,84.71,160.22,84.67,160.65,84.64,161.10,84.59,161.53,84.55,161.50,84.50,161.60,84.51,161.70,84.64,161.35,84.78,160.90,84.85,160.78,84.83,161.07,84.80,161.38,84.79,161.38,84.76,161.50,84.75,161.65,84.76,162.05,84.78,162.28,84.83,161.70,84.88,160.85,84.83,160.32,84.74,160.68,84.70,161.03,84.75,161.07,84.79,161.12,84.70,161.12,84.62,161.07,84.56,161.05,84.58,161.05,84.67,161.25,84.75,161.45,84.83,161.55,84.83,161.45,84.83,161.28,84.84,161.15,84.86,161.10,84.85,161.15,84.80,161.28,84.76,161.32,84.75,161.30,84.79,161.22,84.81,161.18,84.78,161.43,84.72,161.62,84.67,161.90,84.67,162.00,84.67,161.90,84.66,161.72
RZ_7139876_9136,0,19150,50,0,0,84.66,161.53,84.62,161.57,84.59,161.62,84.53,161.62,84.49,161.53,84.56,161.50,84.65,161.57,84.75,161.70,84.76,161.78,84.78,161.78,84.78,161.32,84.76,160.90,84.74,160.50,84.70,160.60,84.67,160.68,84.67,160.78,84.65,161.10,84.62,161.43,84.61,161.62,84.62,161.55,84.62,161.47,84.71,161.47,84.80,161.53,84.92,161.60,84.97,161.62,84.95,161.57,84.88,161.53,84.79,161.53,84.78,161.62,84.75,161.80,84.74,161.97,84.71,162.28,84.69,162.47,84.67,162.38,84.69,162.05,84.75,161.60,84.79,161.50,84.85,161.38,84.85,161.38,84.76,161.43,84.67,161.47,84.59,161.53,84.59,161.72,84.58,161.93,84.54,162.15,84.51,162.20,84.55,162.20,84.61,162.20,84.69,162.10,84.70,162.03
RZ_7139876_9137,0,19150,50,0,0,84.70,161.93,84.71,161.72,84.70,161.50,84.67,161.30,84.64,161.32,84.62,161.75,84.61,162.15,84.62,162.55,84.65,162.57,84.66,162.38,84.65,162.18,84.66,161.85,84.67,161.70,84.64,161.82,84.59,162.10,84.55,162.32,84.55,162.22,84.54,162.12,84.53,162.07,84.54,162.05,84.59,162.03,84.65,161.90,84.71,161.75,84.75,161.62,84.84,161.40,84.88,161.18,84.94,161.03,84.99,161.12,85.29,161.25,85.55,161.38,86.04,161.43,86.66,161.43,87.28,161.50,88.06,161.62,88.59,161.75,89.62,161.68,90.25,161.65,91.05,161.60,91.60,161.57,92.30,161.53,92.95,161.38,93.61,161.20,94.35,161.05,94.85,161.03,95.42,161.05,95.83,161.15,96.36,161.20,96.75,160.88,97.22,160.45,97.60,160.07
RZ_7139876_9138,0,19150,51,0,0,98.09,160.05,98.46,160.30,98.94,160.53,99.11,160.78,99.46,160.65,99.70,160.55,99.96,160.45,100.15,160.47,100.31,160.55,100.46,160.70,100.47,160.82,100.53,160.85,100.53,160.80,100.46,160.90,100.30,161.12,100.19,161.35,100.01,161.55,99.96,161.65,99.91,161.75,99.88,162.05,99.89,162.32,99.90,162.57,99.92,162.57,99.84,162.62,99.74,162.72,99.69,162.85,99.61,162.95,99.56,163.03,99.50,163.40,99.49,163.78,99.46,163.78,99.44,163.43,99.44,163.35,99.44,163.60,99.46,163.72,99.47,163.38,99.49,163.05,99.30,163.30,99.12,163.72,99.01,164.15,99.14,164.15,99.25,164.15,99.29,164.18,99.24,164.12,99.16,164.05,99.05,163.97,98.95,164.28,98.92,164.62,99.03,164.95,99.14,164.90,99.08,164.65
RZ_7139876_9139,0,19150,50,0,0,98.96,164.43,98.83,164.32,98.81,164.47,98.85,164.60,98.89,164.72,98.90,164.80,98.88,164.95,98.78,165.10,98.71,165.32,98.67,165.47,98.70,165.62,98.65,165.70,98.59,165.95,98.51,166.10,98.47,166.10,98.45,165.82,98.46,165.47,98.50,165.55,98.54,165.75,98.58,165.50,98.61,165.03,98.65,164.57,98.65,164.68,98.69,164.68,98.71,164.62,98.76,164.45,98.78,164.38,98.74,164.50,98.66,164.75,98.58,164.95,98.56,164.93,98.56,164.93,98.59,164.93,98.62,164.95,98.65,164.97,98.65,165.03,98.53,165.00,98.39,164.97,98.29,164.93,98.31,165.05,98.39,165.18,98.49,165.15,98.56,164.82,98.61,164.53,98.61,164.78,98.56,165.22,98.49,165.57,98.42,165.47,98.46,165.38,98.51,165.38
RZ_7139876_9140,0,19150,49,0,0,98.55,165.40,98.56,165.40,98.55,165.38,98.40,165.28,98.26,165.15,98.16,165.12,98.21,165.10,98.35,165.40,98.46,165.70,98.53,165.85,98.51,165.70,98.47,165.57,98.45,165.60,98.41,165.62,98.34,165.62,98.29,165.57,98.30,165.45,98.35,165.35,98.40,165.43,98.36,165.62,98.35,165.82,98.35,165.82,98.38,166.12,98.39,166.43,98.35,166.62,98.30,166.15,98.25,165.68,98.28,165.47,98.29,165.62,98.31,165.80,98.30,165.93,98.29,166.05,98.29,166.18,98.30,166.18,98.30,166.18,98.30,166.07,98.29,166.00,98.29,165.93,98.33,165.93,98.36,166.03,98.39,166.12,98.36,166.30,98.31,166.32,98.30,166.35,98.30,166.32,98.33,166.25,98.34,166.15,98.34,166.10,98.35,166.10
RZ_7139876_9141,0,19150,50,0,0,98.35,165.85,98.35,165.60,98.35,165.43,98.35,165.53,98.35,165.57,98.33,165.65,98.29,165.72,98.35,165.60,98.45,165.40,98.56,165.15,98.56,165.07,98.58,165.15,98.51,165.22,98.45,165.30,98.39,165.32,98.36,165.40,98.35,165.47,98.35,165.47,98.39,165.47,98.42,165.47,98.42,165.47,98.42,165.40,98.41,165.32,98.40,165.53,98.40,165.82,98.38,165.95,98.35,165.78,98.35,165.57,98.38,165.35,98.35,165.12,98.31,164.95,98.31,164.97,98.35,165.10,98.42,165.20,98.46,165.30,98.42,165.35,98.38,165.45,98.34,165.62,98.36,165.72,98.38,165.80,98.38,165.95,98.38,166.10,98.38,166.20,98.39,166.12,98.40,166.03,98.41,165.95,98.45,165.90,98.47,165.88,98.49,165.88,98.53,165.93
RZ_7139876_9142,0,19150,51,0,0,98.54,166.05,98.56,166.18,98.62,166.20,98.70,166.07,98.62,165.75,98.49,165.50,98.44,165.47,98.51,165.65,98.51,165.90,98.45,166.07,98.41,166.25,98.40,166.12,98.39,165.90,98.34,165.70,98.31,165.72,98.35,165.72,98.41,165.72,98.47,165.85,98.49,166.00,98.50,166.12,98.49,166.15,98.49,166.12,98.50,166.07,98.54,166.03,98.58,166.00,98.58,166.07,98.56,166.20,98.53,166.35,98.50,166.32,98.46,166.32,98.44,166.30,98.42,166.32,98.44,166.35,98.44,166.35,98.44,166.22,98.49,165.82,98.54,165.50,98.51,165.28,98.45,165.35,98.42,165.32,98.47,165.30,98.53,165.28,98.47,165.55,98.40,165.68,98.28,165.78,98.24,165.65,98.19,165.60,98.19,165.53,98.19,165.50,98.19,165.43,98.19,165.40
RZ_7139876_9143,0,19150,49,0,0,98.30,165.47,98.40,165.62,98.47,165.75,98.39,165.80,98.30,166.18,98.38,166.57,98.50,166.85,98.64,166.65,98.61,166.30,98.55,166.07,98.40,165.93,98.28,165.93,98.25,165.88,98.34,165.93,98.31,166.00,98.22,166.10,98.17,166.28,98.21,166.45,98.25,166.62,98.24,166.62,98.24,166.57,98.25,166.53,98.28,166.60,98.31,166.65,98.40,166.72,98.46,166.65,98.46,166.60,98.40,166.55,98.34,166.53,98.25,166.55,98.17,166.55,98.15,166.60,98.20,166.65,98.26,166.70,98.29,166.62,98.34,166.53,98.38,166.45,98.39,166.43,98.38,166.43,98.38,166.32,98.40,166.22,98.41,166.12,98.42,166.12,98.40,166.38,98.38,166.60,98.35,166.53,98.36,166.20,98.35,165.95,98.34,165.95
RZ_7139876_9144,0,19150,51,0,0,98.33,165.90,98.33,165.80,98.40,165.93,98.47,166.10,98.56,166.38,98.58,166.57,98.54,166.78,98.51,166.60,98.49,166.30,98.41,166.05,98.31,166.07,98.25,166.03,98.28,165.97,98.26,166.05,98.22,166.20,98.26,166.35,98.34,166.35,98.42,166.38,98.41,166.38,98.41,166.40,98.42,166.43,98.44,166.45,98.40,166.45,98.35,166.45,98.31,166.43,98.33,166.43,98.36,166.38,98.40,166.30,98.44,166.18,98.44,166.05,98.38,166.00,98.33,166.03,98.24,166.28,98.21,166.38,98.15,166.47,98.11,166.43,98.22,166.43,98.38,166.43,98.50,166.18,98.31,165.95,98.12,166.00,97.95,166.43,97.67,166.88,97.19,166.85,96.58,166.70,96.04,166.60,95.42,166.75,94.78,166.88,94.21,166.95,93.80,167.03,93.22,167.12
RZ_7139876_9145,0,19150,49,0,0,92.56,167.70,91.90,168.28,91.26,168.80,90.70,168.80,90.06,169.10,89.58,169.45,89.04,169.57,88.60,169.30,88.16,169.03,87.80,168.90,87.42,168.80,87.09,168.72,86.85,168.72,86.58,168.75,86.45,168.75,86.34,168.75,86.35,168.78,86.30,168.90,86.22,169.03,86.12,169.43,86.11,169.68,86.12,169.85,86.12,169.72,86.05,169.62,85.84,169.57,85.69,169.57,85.56,169.53,85.58,169.47,85.56,169.43,85.53,169.43,85.47,169.50,85.45,169.55,85.47,169.55,85.50,169.50,85.50,169.32,85.45,169.25,85.46,169.22,85.50,169.30,85.54,169.40,85.53,169.40,85.45,169.40,85.39,169.40,85.35,169.40,85.36,169.40,85.39,169.40,85.40,169.50,85.39,169.60,85.35,169.82,85.33,169.95
RZ_7139876_9146,0,19150,50,0,0,85.38,169.95,85.44,169.85,85.49,169.72,85.47,169.78,85.47,169.88,85.47,170.00,85.47,170.20,85.42,170.32,85.36,170.38,85.35,170.30,85.38,170.22,85.40,170.45,85.40,170.72,85.41,170.80,85.41,170.60,85.41,170.40,85.46,170.38,85.53,170.40,85.58,170.40,85.56,170.38,85.55,170.38,85.55,170.43,85.53,170.50,85.49,170.55,85.40,170.43,85.34,170.25,85.39,170.07,85.49,170.00,85.59,169.93,85.62,169.80,85.66,169.75,85.66,170.12,85.62,170.55,85.53,170.70,85.45,170.43,85.36,170.22,85.34,170.32,85.36,170.45,85.45,170.60,85.55,170.68,85.58,170.70,85.58,170.57,85.58,170.53,85.58,170.62,85.59,170.68,85.58,170.60,85.56,170.45,85.54,170.40,85.53,170.40,85.56,170.25
RZ_7139876_9147,0,19150,50,0,0,85.62,170.10,85.62,169.93,85.56,169.95,85.62,169.88,85.72,169.82,85.79,169.85,85.75,170.03,85.72,170.25,85.70,170.38,85.69,170.45,85.67,170.47,85.69,170.50,85.67,170.50,85.67,170.50,85.67,170.50,85.66,170.50,85.66,170.55,85.65,170.60,85.58,170.57,85.50,170.55,85.50,170.45,85.58,170.40,85.64,170.55,85.61,170.75,85.60,170.80,85.59,170.65,85.58,170.65,85.55,170.80,85.53,171.05,85.51,171.12,85.51,170.93,85.50,170.62,85.47,170.43,85.49,170.57,85.55,170.70,85.53,170.72,85.44,170.62,85.44,170.53,85.51,170.43,85.55,170.38,85.51,170.40,85.46,170.40,85.42,170.38,85.39,170.43,85.36,170.57,85.35,170.72,85.34,170.75,85.33,170.72,85.42,170.55,85.54,170.47
RZ_7139876_9148,0,19150,50,0,0,85.64,170.45,85.64,170.55,85.61,170.62,85.61,170.65,85.61,170.65,85.64,170.70,85.65,170.78,85.59,170.90,85.51,171.00,85.44,171.05,85.42,171.15,85.38,171.22,85.34,171.25,85.29,171.18,85.28,171.03,85.36,170.88,85.47,170.75,85.56,170.70,85.53,170.72,85.50,170.70,85.53,170.70,85.55,170.70,85.49,170.78,85.41,170.85,85.40,170.90,85.47,170.90,85.54,170.85,85.61,170.72,85.67,170.60,85.72,170.50,85.69,170.50,85.67,170.50,85.69,170.47,85.72,170.43,85.72,170.32,85.66,170.28,85.60,170.18,85.56,170.12,85.58,170.12,85.58,170.18,85.64,170.22,85.76,170.18,85.88,170.10,85.89,170.05,85.84,170.05,85.78,170.07,85.78,170.05,85.84,169.97,85.88,169.85,85.92,169.65
RZ_7139876_9149,0,19150,50,0,0,85.96,169.47,86.00,169.45,86.03,169.68,86.01,169.90,86.00,170.05,86.00,170.07,86.01,169.97,86.04,169.85,86.08,169.68,86.09,169.53,86.09,169.38,86.09,169.22,86.09,168.97,86.06,168.80,86.06,168.25,86.08,167.97,86.14,167.70,86.19,167.68,86.21,167.57,86.35,167.05,86.47,166.40,86.66,165.78,86.76,165.18,86.91,164.78,87.01,164.07,87.04,163.75,86.97,164.00,86.72,165.05,86.49,167.12,86.30,168.90,86.30,170.95,86.44,173.10,86.66,175.93,86.80,179.78,86.60,184.18,86.25,189.25,85.91,194.32,85.70,199.93,85.46,205.82,85.26,212.15,85.10,218.62,84.83,225.32,84.25,233.22,83.70,240.88,83.45,249.03,83.50,257.27,83.91,265.75,84.76,274.43,85.62,279.55,84.81,288.88
RZ_7139876_9150,0,19150,51,0,0,84.12,298.65,83.50,308.32,84.17,311.60,84.17,311.60
RZ_7139876_9151,0,19150,51,0,0,null
RZ_7139876_9152,0,19150,50,0,0,null
RZ_7139876_9153,0,19150,49,0,0,91.92,349.77,91.92,349.77,91.92,349.77,91.14,347.73,90.15,344.38,89.14,340.62,88.85,337.80,88.70,335.38,88.97,332.15,89.24,329.27,89.51,326.60,89.70,324.62,90.15,322.20,90.94,319.90,91.62,316.98,92.28,314.40,92.62,311.30,92.81,308.38,92.83,305.77,92.59,303.65,92.31,301.75,92.04,299.65,91.89,297.73,91.75,295.95,91.60,293.90,91.46,292.20,91.33,290.57,91.55,288.55,91.88,286.60,92.38,284.38,92.49,282.98,92.60,281.02,92.72,279.15,92.89,277.45,93.04,275.60,92.99,273.80,92.96,271.88,92.99,270.32,93.20,268.77,93.36,266.95,93.50,264.98,93.29,263.00,93.11,261.48,93.22,259.70,93.50,258.20,93.54,256.62,93.29,255.53,93.03,254.10,92.97,252.60
RZ_7139876_9154,0,19150,50,0,0,92.92,250.78,92.86,249.40,92.67,247.70,92.49,246.45,92.22,245.05,92.10,243.88,92.04,242.72,92.15,241.38,92.26,240.40,92.31,239.15,92.31,238.00,92.22,236.60,92.12,235.57,92.06,234.20,92.10,233.35,92.15,232.18,92.19,231.45,92.14,230.25,92.10,229.07,92.06,228.15,92.09,227.18,92.10,226.22,92.09,225.18,92.10,224.68,92.33,223.65,92.46,222.82,92.61,221.62,92.56,221.10,92.64,220.00,92.74,219.12,92.84,218.38,92.90,217.78,93.05,217.32,93.15,216.45,93.19,215.70,93.12,214.97,93.09,214.60,93.10,214.40,93.12,213.15,93.11,211.82,93.09,210.47,93.12,210.12,93.30,209.43,93.46,208.82,93.55,208.25,93.49,207.78,93.42,207.30,93.38,206.28,93.40,205.70,93.46,205.10
RZ_7139876_9155,0,19150,50,0,0,93.53,204.95,93.54,204.70,93.53,204.03,93.50,203.45,93.25,202.93,93.00,202.75,92.75,202.35,93.15,201.50,93.54,200.93,93.74,200.57,93.35,200.57,92.72,200.07,92.29,199.57,92.09,198.85,92.12,198.40,92.17,197.93,92.20,197.85,92.28,197.30,92.65,196.18,93.00,195.07,93.31,194.45,93.33,194.43,93.34,194.38,93.16,194.30,92.97,194.22,92.75,194.18,92.71,194.12,92.72,193.82,92.76,193.30,92.79,192.85,92.78,192.65,92.75,192.75,92.74,192.78,92.72,192.62,92.89,192.43,93.06,192.12,93.22,192.00,93.17,191.93,93.10,191.43,93.04,190.90,92.97,190.40,92.96,190.40,92.95,190.30,92.81,190.18,92.67,190.05,92.71,189.57,92.88,189.10,93.06,188.90,93.06,189.18,93.05,189.25
RZ_7139876_9156,0,19150,50,0,0,92.99,188.82,92.83,188.38,92.70,188.12,92.60,187.97,92.60,187.80,92.61,187.65,92.65,187.47,92.69,187.30,92.70,187.05,92.70,186.65,92.71,186.28,92.72,185.95,92.74,185.88,92.75,185.78,92.78,185.70,92.85,185.53,92.91,185.30,92.99,184.88,92.90,184.65,92.80,184.50,92.69,184.53,92.64,184.45,92.60,184.32,92.65,184.28,92.72,184.25,92.83,184.28,92.91,183.95,92.96,183.72,92.99,183.53,92.96,183.38,92.99,182.97,93.01,182.57,92.91,182.65,92.79,182.82,92.79,182.72,92.91,182.45,93.04,182.15,93.03,182.10,93.01,182.03,93.01,181.80,93.01,181.55,93.00,181.25,92.97,181.05,93.24,180.93,93.49,180.90,93.58,180.85,93.40,180.70,93.24,180.57,93.38,180.28,93.53,180.07
RZ_7139876_9157,0,19150,50,0,0,93.54,179.93,93.41,180.00,93.26,180.07,93.21,180.12,93.16,180.05,93.19,179.88,93.24,179.65,93.20,179.55,93.12,179.55,93.12,179.47,93.28,179.20,93.62,178.88,93.89,178.68,93.90,178.60,93.72,178.55,93.62,178.38,93.69,178.22,93.75,178.12,93.80,178.18,93.85,178.20,93.91,178.20,93.95,178.05,93.91,177.90,93.86,177.78,93.76,177.68,93.74,177.55,93.74,177.40,93.81,177.38,93.89,177.45,93.95,177.53,93.99,177.47,94.00,177.38,94.40,176.62,94.80,176.03,95.06,175.80,94.94,176.20,94.81,176.28,94.67,175.97,94.64,175.62,94.56,175.62,94.58,175.70,94.50,175.80,94.51,175.78,94.56,175.62,94.40,175.43,94.17,175.35,94.04,175.28,94.17,175.28,94.29,175.38,94.33,175.50
RZ_7139876_9158,0,19150,50,0,0,94.29,175.75,94.34,175.95,94.42,175.65,94.61,175.18,94.75,174.70,94.85,174.88,94.89,174.97,94.84,175.10,94.74,174.88,94.64,174.65,94.75,174.40,95.08,174.00,95.33,173.82,95.39,173.68,95.24,173.85,95.15,174.05,95.03,174.28,94.91,174.50,94.80,174.53,94.83,174.53,94.88,174.18,95.06,173.80,95.21,173.65,95.28,174.00,95.10,174.50,94.92,174.78,94.85,174.78,94.92,174.68,95.08,174.57,95.20,174.28,95.24,174.00,95.17,173.90,95.20,174.07,95.29,174.25,95.46,174.22,95.54,174.18,95.33,174.15,95.03,174.15,94.76,174.20,94.80,174.22,94.84,174.22,94.88,174.20,95.21,174.10,95.55,173.95,95.70,173.78,95.45,173.70,95.20,173.62,95.09,173.45,95.05,173.28,95.03,173.47
RZ_7139876_9159,0,19150,50,0,0,95.10,173.78,95.15,173.78,95.20,173.50,95.22,173.22,95.34,173.22,95.49,173.03,95.49,172.85,95.39,172.70,95.24,172.72,95.19,172.80,95.24,172.95,95.36,173.07,95.47,173.22,95.55,173.40,95.59,173.57,95.65,173.40,95.74,172.93,95.80,172.43,95.80,172.70,95.72,173.20,95.66,173.25,95.64,172.82,95.65,172.80,95.64,173.22,95.66,173.57,95.69,173.45,95.72,173.25,95.72,173.05,95.75,172.85,95.78,172.68,95.80,172.65,95.70,172.78,95.61,172.95,95.59,173.12,95.56,173.25,95.46,173.40,95.30,173.47,95.26,173.55,95.36,173.55,95.55,173.43,95.70,173.18,95.81,172.78,95.86,172.30,95.92,171.95,95.97,171.65,95.99,171.57,95.96,171.78,96.00,172.00,96.05,172.38,95.99,172.50
RZ_7139876_9160,0,19150,51,0,0,95.88,172.57,95.76,172.50,95.76,172.47,95.84,172.50,95.95,172.30,96.06,172.10,96.05,171.93,96.03,171.72,96.01,171.43,96.04,171.12,95.97,171.18,95.88,171.28,95.83,171.38,95.86,171.43,95.90,171.40,95.92,171.38,95.96,171.25,95.83,171.15,95.66,171.20,95.56,171.40,95.59,171.60,95.62,171.65,95.81,171.30,96.03,170.93,96.20,170.60,96.14,170.65,96.09,170.50,96.06,170.30,96.09,170.30,96.10,170.55,96.11,170.80,96.10,170.90,96.14,171.05,96.22,171.20,96.33,170.88,96.15,170.53,95.96,170.20,95.76,170.30,95.80,170.38,95.94,170.38,96.09,170.32,96.24,170.32,96.17,170.00,96.05,169.65,95.94,169.72,95.88,170.12,95.88,170.57,95.86,170.65,95.90,170.38,95.94,170.05,95.96,169.72
RZ_7139876_9161,0,19150,50,0,0,95.90,169.75,95.84,169.88,95.81,170.00,95.99,169.95,96.15,169.90,96.09,169.85,95.86,169.97,95.72,170.03,95.81,170.20,95.91,170.38,95.81,170.45,95.72,170.25,95.65,170.03,95.65,169.85,95.65,169.47,95.74,169.15,95.81,168.78,95.89,168.68,95.71,169.10,95.55,169.60,95.60,169.95,95.81,169.78,96.01,169.62,95.95,169.57,95.84,169.45,95.72,169.20,95.81,168.97,95.95,168.75,95.97,168.70,95.85,168.70,95.92,168.72,96.10,168.93,96.30,169.05,96.29,169.28,96.14,169.38,95.99,169.43,95.86,169.38,95.90,169.40,95.92,169.45,95.89,169.47,95.86,169.43,95.85,169.30,95.83,169.18,95.72,169.10,95.62,169.05,95.56,169.05,95.59,169.05,95.65,169.03,95.69,168.95,95.69,168.88
RZ_7139876_9162,0,19150,50,0,0,95.60,168.82,95.50,168.88,95.45,168.97,95.46,169.00,95.51,169.00,95.58,168.95,95.61,168.93,95.62,168.93,95.62,169.03,95.70,169.10,95.79,169.07,95.84,168.95,95.88,168.85,95.90,168.80,95.92,168.70,95.97,168.65,96.03,168.70,96.09,168.78,96.10,168.88,96.05,168.93,95.96,169.03,95.88,169.05,95.88,168.95,95.86,168.43,95.80,167.90,95.62,167.88,95.47,168.22,95.66,168.47,95.96,168.38,96.17,168.15,96.08,168.05,96.03,167.95,96.06,167.93,96.09,168.00,96.08,168.07,96.08,168.38,96.10,168.57,96.20,168.75,96.29,168.65,96.16,168.60,95.94,168.47,95.67,168.43,95.62,168.40,95.54,168.40,95.50,168.40,95.51,168.38,95.61,168.35,95.70,168.57,95.74,168.90,95.96,169.20
RZ_7139876_9163,0,19150,49,0,0,96.20,169.28,96.56,169.25,96.76,169.38,97.03,169.70,97.46,170.07,97.91,170.47,98.45,170.70,98.70,170.90,99.21,171.03,99.56,171.10,100.03,171.07,100.15,170.88,100.46,170.70,100.66,170.75,100.91,170.95,101.00,171.15,101.14,170.85,101.25,170.57,101.31,170.35,101.36,170.40,101.42,170.47,101.49,170.50,101.51,170.50,101.47,170.47,101.46,170.47,101.47,170.43,101.61,170.25,101.71,170.05,101.66,169.90,101.53,169.85,101.34,169.90,101.29,169.97,101.36,170.05,101.49,170.03,101.64,169.47,101.65,168.97,101.65,168.35,101.59,168.22,101.50,168.07,101.44,168.05,101.42,167.90,101.47,167.78,101.50,167.78,101.47,167.88,101.42,168.25,101.40,168.50,101.38,168.65,101.38,168.50,101.35,168.38
RZ_7139876_9164,0,19150,51,0,0,101.33,168.35,101.31,168.38,101.31,168.40,101.31,168.40,101.31,168.03,101.31,167.62,101.34,167.38,101.39,167.53,101.45,167.72,101.50,167.82,101.54,168.07,101.59,168.28,101.54,168.55,101.46,168.62,101.40,168.30,101.33,167.95,101.22,167.70,101.09,167.82,101.01,167.95,101.01,167.90,101.09,167.93,101.20,167.97,101.34,167.85,101.41,167.68,101.34,167.55,101.25,167.57,101.19,167.55,101.25,167.45,101.28,167.35,101.31,167.28,101.34,167.22,101.36,167.15,101.36,167.15,101.35,167.03,101.31,166.93,101.25,166.62,101.19,166.43,101.17,166.40,101.19,166.57,101.17,166.70,101.14,166.57,101.09,166.43,101.19,166.35,101.26,166.28,101.31,166.22,101.26,166.35,101.26,166.55,101.29,166.70,101.30,166.62,101.31,166.50,101.40,166.38
RZ_7139876_9165,0,19150,49,0,0,101.55,166.30,101.71,166.30,101.51,166.22,101.24,166.18,100.96,166.12,100.96,166.30,100.99,166.30,101.03,166.35,101.04,166.30,101.00,166.55,100.95,166.75,100.95,166.68,100.97,166.47,101.00,166.53,101.01,166.78,101.01,166.88,101.01,166.60,101.01,166.35,101.01,166.28,101.01,166.38,101.01,166.45,101.03,166.40,100.94,166.43,100.85,166.43,100.84,166.47,100.91,166.43,101.24,166.07,101.50,165.78,101.65,165.95,101.46,166.40,101.35,166.78,101.35,166.53,101.33,166.35,101.20,166.35,101.10,166.38,101.11,166.22,101.16,165.95,101.19,165.80,101.21,165.75,101.22,165.75,101.25,165.75,101.28,165.70,101.21,165.72,101.11,165.80,101.08,165.82,101.14,165.80,101.12,165.75,101.06,165.80,101.11,165.85
RZ_7139876_9166,0,19150,50,0,0,101.24,165.78,101.21,165.70,101.06,166.00,100.94,166.40,100.97,166.60,100.99,166.38,100.94,166.20,100.89,166.22,100.99,166.12,101.12,166.03,101.21,165.95,101.12,166.00,101.00,165.97,100.92,165.93,100.89,166.03,100.89,166.07,100.90,166.07,100.92,165.97,101.11,165.72,101.29,165.82,101.28,165.95,101.10,166.20,100.88,165.95,100.81,165.68,100.72,165.75,100.70,166.07,100.80,166.35,100.96,166.40,101.12,166.50,101.12,166.65,101.09,166.53,101.19,166.10,101.34,165.65,101.47,165.28,101.45,165.20,101.42,165.15,101.39,165.25,101.36,165.20,101.36,165.10,101.38,164.93,101.39,164.82,101.33,165.35,101.22,165.97,101.10,166.53,101.04,166.43,101.01,166.32,101.01,166.18,101.04,165.75,101.12,165.43,101.21,165.20
RZ_7139876_9167,0,19150,50,0,0,101.26,164.80,101.26,164.28,101.26,163.80,101.28,163.88,101.33,164.55,101.35,165.18,101.36,165.75,101.36,165.50,101.36,165.25,101.40,165.03,101.40,165.07,101.50,165.15,101.58,165.35,101.42,165.55,101.21,165.75,101.05,165.88,101.09,165.93,101.14,165.75,101.15,165.55,101.24,165.35,101.33,165.32,101.45,165.32,101.47,165.43,101.47,165.53,101.44,165.57,101.39,165.50,101.40,165.45,101.40,165.45,101.36,165.45,101.34,165.45,101.30,165.35,101.22,165.28,101.15,165.10,101.08,165.03,101.06,164.95,101.04,164.95,101.03,164.95,100.97,165.10,100.94,165.25,100.88,165.38,100.85,165.30,100.94,165.25,100.99,165.45,101.03,165.90,100.94,166.38,100.96,166.00,100.99,165.43,101.00,164.82,101.00,164.75,101.00,164.70
RZ_7139876_9168,0,19150,51,0,0,100.99,164.93,100.99,165.20,100.99,165.43,101.00,165.40,101.03,165.38,101.22,164.97,101.41,164.57,101.58,164.10,101.59,164.03,101.47,164.45,101.20,165.22,100.92,165.97,100.70,166.25,100.62,166.25,100.56,166.22,100.60,166.30,100.71,166.35,100.79,166.45,100.80,166.47,100.86,166.32,100.96,166.12,101.04,165.95,101.01,165.88,101.00,165.78,101.01,165.65,101.01,165.60,101.00,165.65,100.97,165.65,101.08,165.43,101.16,165.20,101.30,164.80,101.34,164.53,101.35,164.25,101.33,164.15,101.31,164.15,101.26,164.15,101.25,164.20,101.21,164.32,101.19,164.72,101.11,165.03,101.15,165.07,101.22,164.85,101.35,164.62,101.38,164.62,101.41,164.57,101.45,164.53,101.49,164.20,101.51,163.90,101.53,163.65,101.53,163.72,101.50,164.18
RZ_7139876_9169,0,19150,50,0,0,101.44,164.62,101.46,165.03,101.53,165.05,101.26,165.07,100.91,165.65,100.56,166.25,100.59,166.43,100.65,166.05,100.75,165.68,100.79,165.53,100.80,165.40,100.80,165.05,100.78,164.88,100.74,164.72,100.67,164.82,100.83,164.72,100.99,164.68,101.09,164.68,101.03,164.85,100.95,164.95,100.95,164.82,100.92,164.68,100.89,164.75,100.85,165.00,100.86,165.25,100.97,165.22,101.06,165.30,101.14,165.38,101.14,165.53,101.15,165.57,101.15,165.68,101.17,165.72,101.17,165.80,101.19,165.80,101.20,165.78,101.25,165.72,101.31,165.55,101.28,165.38,101.08,165.15,100.86,165.03,100.83,164.97,100.96,165.00,101.10,165.15,101.20,165.20,101.21,165.43,101.03,165.57,100.83,165.72,100.69,165.45,100.80,165.15,100.91,164.85
RZ_7139876_9170,0,19150,50,0,0,100.96,164.82,101.25,164.32,101.53,163.80,101.58,163.57,101.34,163.93,101.11,164.45,101.00,164.65,100.90,164.70,100.81,164.55,100.85,164.47,100.94,164.65,101.00,165.00,101.04,165.38,100.99,165.57,100.94,165.60,100.88,165.62,100.86,165.60,100.90,165.10,100.95,164.60,100.99,164.12,100.94,164.12,100.89,164.38,101.03,164.62,101.21,164.85,101.40,164.85,101.40,164.85,101.47,164.82,101.55,164.82,101.41,164.60,101.20,164.50,100.91,164.53,100.84,164.78,100.85,164.88,100.95,164.78,101.05,164.68,101.06,164.43,101.16,164.35,101.26,164.25,101.45,164.32,101.53,164.62,101.61,164.93,101.65,164.65,101.69,164.05,101.67,163.57,101.64,163.72,101.54,164.00,101.44,164.28,101.33,164.53,101.28,164.65,101.35,164.57
RZ_7139876_9171,0,19150,50,0,0,101.42,164.47,101.50,164.35,101.50,164.03,101.50,163.72,101.60,163.43,101.69,163.38,101.89,163.32,101.99,163.40,102.08,163.57,102.03,163.80,101.70,164.28,101.41,164.70,101.16,165.05,101.22,164.95,101.34,164.88,101.41,164.82,101.26,164.95,101.06,165.05,100.95,164.85,101.19,164.57,101.41,164.28,101.58,164.25,101.44,164.30,101.17,164.45,100.92,164.60,101.08,164.25,101.33,163.82,101.54,163.43,101.47,164.00,101.49,164.55,101.49,164.93,101.44,164.78,101.35,164.60,101.30,164.55,101.33,164.50,101.35,164.65,101.44,164.88,101.50,165.07,101.54,165.05,101.53,165.03,101.51,165.00,101.51,165.00,101.51,165.00,101.51,165.03,101.51,165.03,101.71,164.90,101.90,164.78,102.10,164.57,102.44,164.40,102.76,164.28
RZ_7139876_9172,0,19150,49,0,0,103.42,164.25,103.90,164.65,104.42,165.18,104.61,165.55,104.97,165.55,105.39,165.40,105.80,165.55,105.89,165.85,105.96,166.25,106.05,166.47,106.20,166.53,106.25,166.50,106.31,166.40,106.39,166.20,106.56,165.90,106.83,165.68,107.01,165.28,107.11,164.97,107.14,164.53,107.08,164.35,107.01,164.53,106.94,164.88,106.94,165.03,106.99,164.65,107.05,164.25,107.00,164.12,106.91,164.20,106.91,164.30,107.01,164.35,107.10,164.38,107.08,164.55,107.04,164.97,107.00,165.38,106.97,165.57,106.96,165.57,106.96,165.57,106.95,165.57,106.96,165.43,106.92,165.40,106.88,165.40,106.80,165.38,106.78,165.05,106.71,164.43,106.69,163.95,106.71,163.68,106.84,163.75,106.96,163.88,107.04,163.95,107.03,164.03
RZ_7139876_9173,0,19150,50,0,0,106.99,164.05,106.91,164.12,106.85,164.15,106.81,164.30,106.81,164.15,107.05,163.72,107.30,163.18,107.46,163.50,107.33,164.12,107.24,164.62,107.21,164.53,107.20,164.40,107.11,164.40,107.03,164.40,107.01,164.35,107.06,164.22,107.10,164.07,107.12,163.97,107.00,164.00,106.86,164.05,106.78,164.00,106.88,163.80,106.92,163.57,106.92,163.47,106.90,163.50,106.92,163.50,106.99,163.20,107.04,162.88,107.08,162.72,107.08,163.03,107.14,163.32,107.24,162.95,107.35,162.28,107.47,161.62,107.58,161.45,107.67,161.47,107.67,161.80,107.61,162.40,107.49,162.85,107.42,162.93,107.41,162.72,107.45,162.72,107.47,162.80,107.47,162.88,107.28,162.93,107.08,162.95,107.00,162.95,107.16,162.95,107.31,163.03,107.42,163.15
RZ_7139876_9174,0,19150,51,0,0,107.51,163.07,107.45,162.85,107.33,162.38,107.11,162.03,107.08,161.80,107.03,162.12,106.99,162.47,106.91,162.78,106.95,162.82,107.14,162.82,107.31,162.95,107.39,163.03,107.38,163.03,107.31,162.88,107.25,162.75,107.21,162.70,107.24,162.72,107.22,162.70,107.17,162.68,107.24,162.62,107.36,161.95,107.47,161.30,107.60,160.88,107.70,161.10,107.64,161.32,107.47,161.62,107.20,162.18,107.08,162.70,106.99,163.10,107.03,163.28,107.06,162.93,107.08,162.40,107.15,161.85,107.31,161.72,107.50,161.30,107.62,160.90,107.71,160.68,107.76,160.80,107.83,161.05,107.67,161.18,107.51,161.25,107.38,161.82,107.39,162.43,107.38,162.95,107.35,162.88,107.34,162.78,107.41,162.20,107.47,161.62,107.50,161.12,107.46,161.18,107.61,161.12
RZ_7139876_9175,0,19150,51,0,0,107.79,161.05,107.91,161.05,107.81,161.22,107.71,161.50,107.71,161.57,107.76,161.55,107.50,161.55,107.17,161.68,106.79,162.00,106.72,162.22,106.66,162.40,106.65,162.32,106.71,162.20,106.86,161.97,106.99,162.05,107.04,162.20,106.91,162.47,106.80,162.53,106.67,162.70,106.62,162.85,106.96,162.50,107.34,161.90,107.60,161.20,107.49,160.97,107.49,161.03,107.61,161.30,107.76,161.57,107.78,161.68,107.56,161.68,107.31,161.68,107.11,161.60,107.20,161.53,107.40,161.45,107.56,161.43,107.59,161.57,107.40,161.72,107.21,161.88,107.11,161.53,107.20,161.15,107.29,160.90,107.20,161.18,107.04,161.22,107.04,161.12,107.19,161.20,107.35,161.53,107.36,161.75,107.38,161.62,107.38,161.53,107.25,161.60,107.06,161.78,106.86,161.93
RZ_7139876_9176,0,19150,50,0,0,106.81,162.00,106.85,162.00,106.89,162.07,106.91,162.15,106.89,162.40,106.86,162.57,106.81,162.78,106.79,162.80,106.83,161.93,106.88,161.03,106.94,159.88,106.95,159.62,106.95,160.35,106.89,161.32,106.81,162.30,106.76,162.30,106.79,162.30,106.99,161.50,107.22,160.68,107.46,159.72,107.50,159.55,107.58,159.47,107.64,159.68,107.53,160.15,107.35,160.62,107.06,161.15,106.97,161.32,106.90,161.47,106.89,161.57,106.84,161.72,106.95,161.15,107.11,160.50,107.25,159.85,107.22,159.90,107.20,159.65,107.24,159.18,107.15,158.70,107.05,158.68,106.88,159.12,106.81,159.78,106.85,160.03,106.99,160.03,107.11,160.45,107.14,161.12,107.12,161.65,107.29,161.38,107.44,161.22,107.26,161.20,106.94,161.35,106.61,161.35
RZ_7139876_9177,0,19150,50,0,0,106.61,161.25,106.72,161.12,106.84,161.00,106.91,161.12,106.88,161.28,106.85,161.07,106.89,160.70,106.91,160.57,106.89,160.88,106.80,161.22,106.72,161.32,106.72,161.68,106.85,161.95,106.99,162.22,106.96,162.20,106.88,162.00,106.86,161.62,106.97,161.05,107.10,160.68,107.17,160.50,107.20,160.85,107.24,161.15,107.24,161.47,107.31,161.40,107.38,161.43,107.42,161.45,107.42,160.57,107.31,159.72,107.10,159.12,106.89,159.72,106.79,160.32,106.78,160.70,106.78,160.68,106.85,160.62,107.00,160.50,107.11,160.47,107.09,160.45,106.96,161.00,106.81,161.55,106.72,161.72,106.70,161.35,106.72,161.15,106.75,161.32,106.75,161.45,106.75,161.40,106.74,161.25,106.67,161.12,106.64,161.28,106.60,161.53,106.64,161.50
RZ_7139876_9178,0,19150,49,0,0,106.71,161.20,106.80,160.78,106.83,160.65,106.83,160.45,106.80,160.38,106.85,160.62,106.94,160.95,107.01,161.30,107.05,161.30,106.99,161.30,106.92,161.25,106.85,161.20,106.85,161.12,106.90,161.10,106.95,161.12,106.95,161.28,106.92,161.45,106.85,161.22,106.79,160.82,106.71,160.28,106.85,160.00,107.00,159.70,107.09,159.65,107.00,159.85,106.91,160.12,106.86,160.35,106.83,160.57,106.79,161.00,106.90,161.35,107.05,160.88,107.16,160.15,107.12,159.53,107.06,159.65,107.11,159.68,107.16,159.62,107.01,160.62,106.81,161.70,106.67,162.12,106.74,161.45,106.80,160.78,106.79,160.85,106.79,160.93,106.79,160.97,106.81,160.95,106.89,160.88,106.96,160.90,107.06,160.95,107.05,160.88,106.97,160.68
RZ_7139876_9179,0,19150,50,0,0,106.88,160.47,106.90,160.45,106.99,160.43,107.06,160.43,107.06,160.43,107.04,160.60,107.00,160.78,106.97,160.95,106.95,161.03,106.92,161.18,106.90,161.18,106.95,160.95,107.01,160.60,106.97,160.40,106.88,160.65,106.83,160.97,106.86,161.35,106.89,161.38,106.84,161.30,106.83,161.20,106.81,161.35,106.83,161.60,106.81,161.35,106.81,160.88,106.81,160.40,106.80,160.40,106.75,160.40,106.72,160.38,106.70,160.35,106.69,160.82,106.67,161.32,106.70,161.82,106.74,161.82,106.79,161.62,106.76,161.25,106.74,160.88,106.79,160.70,106.85,160.70,106.96,160.70,107.00,160.68,107.03,160.68,106.97,160.68,106.91,160.70,106.86,160.80,106.84,160.88,106.75,161.12,106.70,161.35,106.66,161.32,106.75,161.07,106.80,160.82
RZ_7139876_9180,0,19150,50,0,0,106.83,160.88,106.79,160.78,106.74,160.68,106.69,160.82,106.65,161.12,106.69,161.15,106.74,160.88,106.76,160.50,106.94,160.20,107.14,160.10,107.34,160.12,107.35,160.28,107.31,160.30,107.25,160.32,107.16,160.38,107.11,160.60,106.99,160.85,106.90,161.05,106.84,161.00,106.83,160.95,106.83,160.85,106.79,160.75,106.70,160.68,106.60,160.62,106.59,160.55,106.64,160.50,106.79,160.20,106.90,159.90,106.97,159.80,106.95,160.15,106.94,160.47,106.94,160.65,106.85,161.28,106.75,161.88,106.66,162.25,106.70,161.82,106.79,161.38,106.88,160.82,106.99,160.45,107.03,160.22,107.11,160.30,107.19,160.35,107.26,160.70,107.15,161.15,106.99,161.47,106.84,161.40,106.83,161.30,106.90,161.32,106.95,161.40,107.00,161.45
RZ_7139876_9181,0,19150,51,0,0,107.00,161.53,106.88,161.50,106.74,161.45,106.65,161.80,106.66,162.18,106.69,162.28,106.69,162.00,106.74,161.72,106.81,161.28,106.89,160.82,106.94,160.40,106.94,160.43,106.94,160.47,106.92,160.53,106.94,160.62,106.96,160.70,106.99,160.75,106.92,161.25,106.85,161.75,106.76,162.32,106.75,162.38,106.75,162.05,106.78,161.65,106.79,161.25,106.85,161.07,106.90,160.93,106.97,161.00,107.00,161.22,107.04,161.55,107.06,161.62,107.09,161.62,107.10,161.57,107.11,161.53,107.04,161.70,106.96,161.88,106.86,161.75,106.84,161.45,106.88,161.15,106.94,161.15,107.01,161.57,107.01,162.03,107.05,162.03,107.08,161.65,107.12,161.32,107.15,161.45,107.17,161.62,107.17,161.72,107.12,161.85,106.96,161.95,106.80,162.05,106.74,162.12
RZ_7139876_9182,0,19150,51,0,0,106.80,162.20,106.86,162.22,106.84,162.20,106.83,162.12,106.81,162.03,106.88,162.03,106.94,162.05,106.94,162.15,106.81,162.20,106.70,161.82,106.66,161.43,106.70,160.85,106.71,160.70,106.69,160.78,106.69,160.95,106.70,161.10,106.76,161.28,106.81,161.50,106.75,161.75,106.65,162.05,106.70,162.30,106.83,162.72,106.95,162.90,106.95,162.35,106.90,161.65,106.86,160.80,106.81,160.65,106.81,161.12,106.80,161.78,106.79,162.25,106.79,162.05,106.79,161.80,106.79,161.75,106.79,161.72,106.75,162.00,106.70,162.25,106.67,162.45,106.67,162.50,106.70,162.53,106.71,162.43,106.71,162.30,106.70,162.25,106.69,162.35,106.67,162.40,106.66,162.38,106.65,162.35,106.66,162.70,106.70,162.95,106.78,163.12,106.84,162.85,106.90,162.57
RZ_7139876_9183,0,19150,50,0,0,106.91,162.40,106.90,162.05,106.88,161.85,106.85,161.70,106.83,161.97,106.81,162.20,106.85,162.55,106.90,162.72,106.86,162.85,106.75,162.78,106.62,163.05,106.59,163.35,106.60,163.60,106.67,163.45,106.71,163.32,106.72,163.50,106.64,163.75,106.60,163.95,106.69,163.85,106.83,163.70,106.96,163.53,106.96,163.57,106.92,163.70,106.90,163.55,106.86,163.25,106.86,162.95,106.85,162.97,106.88,162.97,106.92,163.05,106.96,163.18,106.90,163.68,106.83,164.10,106.75,164.32,106.78,164.12,106.79,163.90,106.74,163.80,106.69,163.85,106.69,163.93,106.74,164.03,106.80,164.05,106.80,164.00,106.81,163.90,106.75,163.80,106.70,163.82,106.65,163.97,106.66,164.25,106.67,164.45,106.69,164.28,106.69,163.95,106.67,163.62
RZ_7139876_9184,0,19150,50,0,0,106.75,163.47,106.81,163.32,106.89,163.20,106.90,163.22,106.91,163.22,106.89,163.12,106.84,163.00,106.80,162.93,106.81,163.07,106.84,163.22,106.88,163.32,106.91,163.43,106.96,163.57,107.00,163.53,106.99,163.45,106.94,163.65,106.80,164.03,106.71,164.40,106.65,164.43,106.67,164.53,106.70,164.65,106.71,164.75,106.72,164.50,106.72,164.22,106.72,164.30,106.72,164.70,106.74,165.30,106.74,165.53,106.81,165.43,106.89,165.07,106.88,164.75,106.81,164.72,106.74,164.72,106.75,164.72,106.75,164.68,106.72,164.62,106.71,164.55,106.78,164.57,106.85,164.53,106.95,164.45,106.99,164.38,107.00,164.32,106.97,164.30,106.91,164.40,106.86,164.53,106.74,164.70,106.67,164.85,106.72,165.00,106.89,164.80,107.06,164.53
RZ_7139876_9185,0,19150,50,0,0,106.99,164.57,106.86,164.97,106.79,165.35,106.83,165.38,106.86,165.22,106.86,165.10,106.83,165.03,106.78,164.68,106.60,164.32,106.47,163.97,106.38,163.25,106.33,162.55,106.21,161.15,105.81,159.97,105.49,158.10,105.05,156.95,104.92,155.55,104.61,154.50,104.47,152.15,104.34,150.05,104.35,147.68,104.29,145.85,103.74,144.05,103.24,142.30,102.69,141.07,102.55,139.28,102.24,137.75,102.03,135.75,101.89,134.65,101.94,132.72,101.99,131.03,101.88,128.82,101.74,127.53,101.50,126.35,101.35,124.83,100.76,123.55,100.30,121.22,99.67,119.65,99.46,117.40,98.84,116.17,98.29,114.88,97.67,113.05,97.41,111.25,97.22,109.08,97.16,107.50,96.80,106.12,96.55,104.38,95.99,102.03,95.60,99.75,95.20,97.97
RZ_7139876_9186,0,19150,49,0,0,95.10,96.50,95.14,94.30,94.79,92.42,94.49,90.12,94.12,88.22,93.75,86.62,93.31,85.72,92.95,84.17,92.65,82.00,92.21,80.25,91.67,79.22,91.28,78.70,90.97,77.50,90.75,76.53,90.51,75.22,90.40,73.78,90.33,72.12,90.42,70.33,90.30,69.50,90.12,68.78,89.92,68.78,89.71,68.75,89.50,68.72,89.10,68.62,88.85,68.42,88.62,68.40,88.58,68.67,88.47,69.50,88.34,70.30,88.15,71.10,88.01,71.45,87.80,72.10,87.59,72.40,87.38,73.12,87.24,73.62,87.15,74.20,87.11,74.80,87.08,75.33,87.04,76.17,87.03,76.55,87.01,77.22,87.03,77.67,87.05,78.12,87.06,78.30,87.08,78.30,87.08,78.45,87.04,78.55,87.01,78.60,87.00,78.55
RZ_7139876_9187,0,19150,50,0,0,87.01,78.88,87.01,79.25,87.03,79.62,87.06,79.62,87.05,79.58,87.00,79.55,86.96,79.62,86.97,79.67,86.97,79.72,86.96,79.65,86.96,79.65,86.91,79.95,86.86,80.22,86.90,80.53,86.99,80.50,87.08,80.47,87.06,80.50,87.05,80.65,87.03,80.88,86.99,81.12,87.00,81.38,87.04,81.55,87.09,81.67,87.09,81.78,87.04,81.83,86.97,81.70,86.92,81.58,86.94,81.67,87.01,81.92,87.08,82.20,87.09,82.28,87.05,82.35,87.01,82.42,87.00,82.55,87.03,82.72,87.05,82.85,87.08,82.92,87.08,83.00,87.06,83.25,87.05,83.45,87.04,83.65,87.04,83.60,87.04,83.55,87.08,83.47,87.10,83.42,87.12,83.40,87.08,83.47,87.03,83.70,87.00,83.90,87.04,84.10
RZ_7139876_9188,0,19150,51,0,0,87.09,84.17,87.10,84.12,87.09,84.03,87.09,83.92,87.09,83.92,87.09,83.83,87.09,83.72,87.15,83.65,87.21,83.72,87.31,83.83,87.34,83.95,87.35,84.10,87.34,84.22,87.33,84.33,87.33,84.25,87.33,84.12,87.29,84.05,87.24,84.17,87.19,84.47,87.19,84.70,87.17,84.92,87.15,84.97,87.12,85.03,87.16,85.03,87.22,84.97,87.30,84.92,87.31,84.90,87.31,84.90,87.35,84.90,87.36,84.92,87.38,84.97,87.34,85.03,87.33,85.00,87.30,84.95,87.30,84.88,87.28,84.88,87.25,84.90,87.24,84.90,87.28,84.90,87.31,84.80,87.34,84.70,87.29,84.60,87.22,84.72,87.17,84.85,87.17,85.10,87.19,85.15,87.21,85.22,87.20,85.17,87.17,85.03,87.17,84.90,87.20,85.10
RZ_7139876_9189,0,19150,51,0,5,87.21,85.45,87.22,85.83,87.26,85.83,87.30,85.65,87.35,85.53,87.36,85.47,87.33,85.58,87.30,85.62,87.29,85.53,87.30,85.45,87.29,85.35,87.31,85.35,87.35,85.38,87.40,85.38,87.39,85.38,87.41,85.38,87.44,85.42,87.47,85.45,87.47,85.50,87.46,85.53,87.41,85.53,87.36,85.50,87.33,85.38,87.30,85.30,87.25,85.35,87.21,85.53,87.17,85.80,87.16,85.88,87.17,85.97,87.19,85.95,87.15,85.88,87.11,85.80,87.06,85.75,87.08,85.60,87.08,85.42,87.08,85.28,87.06,85.30,87.05,85.33,87.09,85.38,87.14,85.42,87.17,85.47,87.19,85.50,87.19,85.47,87.19,85.50,87.19,85.55,87.19,85.60,87.20,85.65,87.20,85.75,87.20,85.83,87.12,85.85,87.05,85.80
RZ_7139876_9190,0,19150,50,0,5,86.99,85.80,87.01,85.80,87.06,85.78,87.10,85.75,87.12,85.70,87.12,85.67,87.12,85.72,87.06,85.75,87.01,85.80,86.96,85.75,86.97,85.70,86.95,86.00,86.92,86.38,86.94,86.72,86.99,86.53,87.04,86.33,87.04,86.28,87.05,86.42,87.05,86.62,87.05,86.67,87.04,86.62,87.04,86.60,87.05,86.55,87.05,86.65,87.09,86.62,87.12,86.67,87.16,86.78,87.08,86.90,86.96,86.70,86.86,86.42,86.88,86.12,86.88,86.28,86.86,86.42,86.91,86.58,86.96,86.58,87.03,86.58,87.04,86.60,87.01,86.62,86.97,86.62,86.94,86.62,86.91,86.67,86.89,86.75,86.86,86.95,86.86,87.08,86.84,86.92,86.83,86.62,86.81,86.53,86.81,86.75,86.85,86.83,86.90,86.67
RZ_7139876_9191,0,19150,50,0,5,86.95,86.60,86.95,86.67,86.95,86.72,86.92,86.72,86.90,86.65,86.91,86.60,86.94,86.47,86.99,86.45,87.00,86.42,86.95,86.50,86.88,86.55,86.86,86.65,86.94,86.75,86.92,86.85,86.86,86.88,86.79,86.85,86.81,86.83,86.83,86.83,86.84,86.80,86.83,86.75,86.80,86.72,86.76,86.70,86.76,86.67,86.72,86.62,86.71,86.58,86.69,86.55,86.67,86.55,86.65,86.47,86.64,86.42,86.70,86.42,86.74,86.70,86.78,86.97,86.78,87.17,86.83,87.17,86.81,87.15,86.75,87.12,86.72,87.08,86.76,86.95,86.80,86.83,86.83,86.70,86.86,86.67,86.89,86.65,86.88,86.62,86.86,86.65,86.86,86.65,86.79,86.72,86.71,86.85,86.65,86.95,86.69,87.00,86.74,86.97
RZ_7139876_9192,0,19150,49,0,5,86.80,86.95,86.84,86.85,86.90,86.75,86.92,86.60,86.95,86.58,86.94,86.42,86.85,86.30,86.79,86.38,86.72,86.55,86.71,86.80,86.69,86.90,86.71,87.03,86.76,87.03,86.85,86.88,86.89,86.75,86.90,86.65,86.86,86.60,86.83,86.58,86.81,86.58,86.80,86.58,86.76,86.58,86.72,86.58,86.74,86.70,86.79,86.83,86.84,86.95,86.84,86.95,86.85,86.85,86.89,86.72,86.94,86.62,87.00,86.62,87.03,86.62,87.03,86.70,86.99,86.75,86.97,86.83,86.97,86.83,86.92,86.62,86.89,86.45,86.85,86.28,86.89,86.30,86.90,86.58,86.85,86.88,86.79,87.15,86.76,87.10,86.79,87.05,86.86,87.03,86.90,87.00,86.91,87.05,86.85,87.10,86.79,87.22
RZ_7139876_9193,0,19150,50,0,5,86.76,87.30,86.78,87.15,86.74,86.92,86.69,86.67,86.62,86.55,86.60,86.45,86.58,86.42,86.55,86.45,86.55,86.40,86.61,86.30,86.65,86.30,86.66,86.40,86.65,86.53,86.65,86.67,86.65,86.83,86.62,86.83,86.64,86.65,86.65,86.40,86.59,86.28,86.51,86.08,86.42,85.97,86.41,85.90,86.41,85.85,86.42,85.80,86.44,86.03,86.44,86.25,86.44,86.50,86.44,86.50,86.44,86.38,86.45,86.25,86.47,86.10,86.51,86.10,86.55,86.25,86.60,86.38,86.65,86.35,86.62,86.17,86.55,86.00,86.47,86.00,86.49,86.03,86.50,86.05,86.53,85.92,86.51,85.83,86.49,85.70,86.46,85.67,86.42,85.70,86.41,85.78,86.40,85.85,86.44,85.83,86.47,85.80,86.49,86.03
RZ_7139876_9194,0,19150,50,0,5,86.55,86.30,86.62,86.58,86.66,86.58,86.60,86.55,86.54,86.50,86.51,86.25,86.53,86.03,86.51,85.85,86.49,85.90,86.46,85.92,86.45,85.92,86.45,85.95,86.45,85.97,86.49,86.00,86.51,86.03,86.54,86.03,86.53,86.05,86.56,86.05,86.60,86.05,86.61,86.05,86.61,86.03,86.62,86.03,86.65,86.00,86.65,85.97,86.58,85.97,86.46,85.95,86.14,85.92,85.75,85.90,85.25,86.03,84.60,86.25,83.80,86.55,82.80,86.78,81.78,86.97,80.72,87.10,79.66,87.35,78.30,87.60,76.97,87.97,75.44,88.22,73.90,88.45,71.81,88.42,69.91,88.38,67.78,88.20,65.90,88.10,63.75,88.00,61.80,87.95,59.76,87.83,57.49,87.62,55.17,87.47,52.86,87.62,50.84,87.95
RZ_7139876_9195,0,19150,50,0,5,48.84,88.62,46.74,89.05,44.74,89.33,42.69,89.28,40.75,89.33,38.95,89.38,36.94,89.40,35.04,89.33,33.11,89.25,31.51,89.28,30.01,89.42,28.20,89.65,26.40,89.75,24.69,89.75,23.10,89.65,21.76,89.70,20.32,89.92,18.94,90.15,17.65,90.50,16.50,90.70,15.64,90.97,14.80,91.00,13.88,91.10,13.01,91.28,12.10,91.42,11.45,91.47,10.86,91.53,10.28,91.58,9.66,91.67,9.19,91.65,8.70,91.62,8.36,91.55,7.95,91.42,7.90,91.20,7.85,91.03,7.97,90.92,8.19,90.90,8.53,90.90,8.94,90.90,9.38,90.85,9.70,90.80,9.89,90.72,9.96,90.67,10.07,90.60,10.24,90.47,10.38,90.42,10.45,90.35,10.43,90.25,10.36,90.15,10.29,90.12
RZ_7139876_9196,0,19150,50,0,5,10.24,89.90,10.20,89.67,10.22,89.45,10.20,89.45,10.18,89.58,10.16,89.70,10.16,89.95,10.26,90.08,10.35,90.15,10.43,90.15,10.45,90.12,10.50,90.10,10.51,90.03,10.51,89.95,10.53,90.03,10.64,90.12,10.75,90.05,10.72,89.90,10.62,89.80,10.54,89.85,10.55,89.90,10.54,89.90,10.51,89.80,10.50,89.72,10.53,89.65,10.61,89.65,10.75,89.65,10.88,89.85,10.94,90.03,10.95,90.17,10.97,90.12,10.97,90.17,10.95,90.22,10.93,90.30,11.00,90.30,11.05,90.25,11.11,90.20,11.09,90.15,11.06,90.17,11.09,90.03,11.12,89.85,11.16,89.65,11.21,89.62,11.25,89.62,11.28,89.65,11.30,89.67,11.31,89.70,11.32,89.80,11.32,89.90,11.34,89.90
RZ_7139876_9197,0,19150,51,0,5,11.31,89.83,11.29,89.75,11.25,89.75,11.24,89.80,11.22,89.85,11.24,89.65,11.30,89.42,11.38,89.22,11.35,89.30,11.28,89.40,11.19,89.47,11.18,89.50,11.20,89.55,11.24,89.55,11.28,89.62,11.38,89.67,11.49,89.67,11.60,89.55,11.65,89.40,11.70,89.30,11.71,89.28,11.70,89.25,11.66,89.22,11.62,89.15,11.60,89.10,11.65,89.05,11.71,88.97,11.75,88.90,11.78,88.83,11.79,88.80,11.84,88.78,11.86,88.88,11.89,89.15,11.89,89.40,11.91,89.45,11.96,89.33,12.00,89.20,12.03,89.17,11.94,89.12,11.84,89.08,11.75,89.05,11.75,89.03,11.75,89.03,11.72,89.00,11.71,88.97,11.69,89.00,11.76,89.03,11.82,89.08,11.89,89.15,11.89,89.28,11.89,89.38
RZ_7139876_9198,0,19150,50,0,5,11.94,89.33,11.97,89.20,12.04,89.08,12.05,89.05,12.09,89.03,12.11,88.78,12.15,88.55,12.16,88.35,12.11,88.38,12.06,88.40,12.04,88.40,12.05,88.47,12.10,88.55,12.11,88.62,12.14,88.72,12.14,88.83,12.11,88.92,12.05,88.92,11.99,88.95,12.01,88.97,12.09,88.85,12.18,88.70,12.18,88.53,12.16,88.53,12.14,88.50,12.14,88.62,12.14,88.75,12.16,88.83,12.18,88.83,12.19,88.83,12.19,88.90,12.20,88.97,12.21,89.03,12.29,88.90,12.36,88.75,12.39,88.62,12.31,88.65,12.24,88.67,12.20,88.60,12.16,88.55,12.11,88.53,12.18,88.58,12.29,88.55,12.32,88.55,12.25,88.55,12.16,88.58,12.19,88.47,12.22,88.38,12.34,88.35,12.41,88.35
RZ_7139876_9199,0,19150,49,0,5,12.50,88.35,12.51,88.35,12.53,88.28,12.50,88.17,12.51,88.03,12.51,88.00,12.47,87.95,12.41,87.97,12.35,88.03,12.34,88.03,12.32,87.97,12.30,87.95,12.26,87.92,12.28,88.05,12.34,88.12,12.40,88.20,12.41,88.12,12.40,88.10,12.35,88.03,12.29,87.95,12.25,87.92,12.31,87.92,12.39,87.92,12.44,87.92,12.41,87.95,12.38,88.05,12.34,88.15,12.32,88.05,12.34,87.92,12.35,87.75,12.36,87.72,12.38,87.72,12.43,87.80,12.47,87.97,12.54,88.10,12.54,88.17,12.54,88.20,12.57,88.20,12.60,88.20,12.65,88.25,12.66,88.35,12.65,88.42,12.64,88.40,12.64,88.25,12.64,88.12,12.61,88.15,12.60,88.28,12.59,88.38,12.59,88.35
RZ_7139876_9200,0,19150,50,0,5,12.59,88.33,12.59,88.33,12.60,88.35,12.60,88.38,12.60,88.35,12.60,88.30,12.46,88.20,12.32,88.17,12.28,88.20,12.35,88.28,12.41,88.47,12.41,88.62,12.44,88.75,12.46,88.85,12.88,89.03,13.56,89.25,14.70,89.58,15.93,89.88,17.55,90.12,19.14,90.15,20.91,90.08,22.95,90.03,25.12,89.75,27.35,89.47,29.34,88.88,31.40,88.33,33.55,87.78,35.70,87.10,37.98,86.67,39.98,85.78,42.00,84.90,43.84,83.75,45.83,82.97,47.65,82.58,49.70,81.97,51.55,81.15,53.40,80.28,54.92,79.65,56.34,79.38,57.51,79.03,58.77,78.83,60.10,78.60,61.35,78.50,62.56,78.47,63.67,78.12,64.94,77.78,66.11,77.45,67.41,77.20,68.64,76.97,69.95,76.72
RZ_7139876_9201,0,19150,50,0,9,71.20,76.60,72.45,76.45,73.47,76.28,74.40,76.22,75.44,76.15,76.35,76.08,77.25,75.97,77.88,75.92,78.62,75.88,79.19,75.85,79.74,75.83,80.20,75.88,80.58,76.03,80.85,76.17,80.95,76.28,80.97,76.20,80.95,76.12,80.83,76.10,80.55,75.97,80.30,75.88,80.12,75.75,80.00,75.78,79.88,75.83,79.59,75.92,79.41,76.05,79.20,76.22,79.15,76.38,79.08,76.50,78.88,76.60,78.62,76.75,78.39,76.83,78.31,76.88,78.20,77.12,78.01,77.53,77.83,77.90,77.76,78.05,77.72,78.10,77.51,77.97,77.30,77.80,77.16,77.72,77.19,77.80,77.14,77.92,77.05,77.95,76.90,78.00,76.75,78.05,76.60,78.08,76.50,78.10,76.47,78.00,76.47,77.92,76.50,77.95
RZ_7139876_9202,0,19150,51,0,9,76.50,78.05,76.49,78.15,76.46,78.12,76.42,78.20,76.40,78.33,76.36,78.47,76.35,78.50,76.35,78.45,76.36,78.35,76.30,78.25,76.24,78.40,76.09,78.62,76.01,78.58,75.95,78.30,75.95,78.15,75.99,78.25,76.01,78.38,76.05,78.42,76.05,78.50,76.09,78.58,76.11,78.62,76.11,78.70,76.06,78.72,76.01,78.72,75.94,78.75,75.90,78.78,75.80,78.75,75.74,78.67,75.67,78.62,75.71,78.58,75.76,78.53,75.83,78.47,75.86,78.47,75.90,78.50,75.80,78.53,75.67,78.58,75.58,78.65,75.60,78.72,75.67,78.75,75.74,78.72,75.80,78.67,75.83,78.78,75.76,78.88,75.69,79.03,75.62,79.05,75.62,79.03,75.62,78.97,75.60,78.90,75.59,78.85,75.56,78.88,75.56,78.92
RZ_7139876_9203,0,19150,50,0,9,75.56,78.95,75.56,78.95,75.56,78.92,75.58,78.88,75.59,78.85,75.60,78.88,75.60,78.88,75.59,78.88,75.60,78.88,75.58,78.90,75.54,78.95,75.49,79.03,75.46,79.03,75.44,79.03,75.42,78.97,75.44,78.95,75.45,78.95,75.46,78.97,75.46,79.00,75.45,79.08,75.51,79.20,75.56,79.30,75.54,79.38,75.45,79.38,75.36,79.38,75.40,79.38,75.42,79.38,75.47,79.42,75.49,79.47,75.42,79.53,75.38,79.53,75.33,79.42,75.36,79.30,75.40,79.17,75.41,79.20,75.40,79.30,75.38,79.47,75.36,79.55,75.38,79.62,75.41,79.70,75.44,79.78,75.46,79.88,75.47,79.88,75.45,79.83,75.40,79.75,75.38,79.58,75.36,79.42,75.38,79.33,75.39,79.20,75.39,79.10
RZ_7139876_9204,0,19150,51,0,9,75.38,79.03,75.35,79.10,75.34,79.22,75.24,79.30,75.15,79.38,75.16,79.45,75.26,79.45,75.35,79.42,75.33,79.42,75.28,79.60,75.25,79.72,75.17,79.83,75.14,79.65,75.16,79.47,75.24,79.40,75.30,79.53,75.31,79.62,75.31,79.65,75.30,79.62,75.29,79.58,75.28,79.55,75.28,79.55,75.26,79.60,75.26,79.60,75.28,79.60,75.30,79.60,75.34,79.60,75.31,79.55,75.26,79.50,75.25,79.45,75.30,79.45,75.36,79.45,75.39,79.62,75.39,79.80,75.33,80.00,75.31,80.00,75.33,80.00,75.34,79.97,75.34,79.92,75.34,79.83,75.34,79.72,75.34,79.65,75.28,79.67,75.20,79.75,75.15,79.65,75.16,79.55,75.17,79.45,75.15,79.47,75.14,79.45,75.11,79.40,75.12,79.53
RZ_7139876_9205,0,19150,51,0,9,75.14,79.70,75.15,79.85,75.16,79.70,75.16,79.62,75.17,79.58,75.17,79.65,75.20,79.65,75.21,79.70,75.22,79.75,75.25,79.88,75.28,80.00,75.29,80.15,75.28,80.20,75.24,80.15,75.20,80.15,75.15,80.12,75.20,80.00,75.25,79.80,75.31,79.60,75.31,79.72,75.33,79.83,75.35,79.88,75.39,79.70,75.35,79.60,75.29,79.55,75.21,79.55,75.21,79.47,75.20,79.40,75.17,79.58,75.14,79.85,75.06,80.15,75.01,80.10,75.00,80.05,75.01,80.03,75.10,80.03,75.19,80.10,75.26,80.15,75.26,80.12,75.26,80.08,75.26,80.00,75.22,80.05,75.17,80.15,75.15,80.17,75.16,80.20,75.15,80.12,75.12,80.10,75.14,80.10,75.19,80.08,75.21,80.05,75.19,80.03,75.16,80.03
RZ_7139876_9206,0,19150,50,0,4,75.15,79.97,75.15,79.88,75.17,79.75,75.22,79.65,75.26,79.60,75.28,79.58,75.26,79.62,75.22,79.67,75.19,79.72,75.19,79.70,75.22,79.62,75.25,79.58,75.24,79.55,75.22,79.60,75.15,79.67,75.08,79.72,75.03,79.67,75.03,79.58,75.04,79.53,75.08,79.55,75.09,79.58,75.10,79.60,75.10,79.62,75.01,79.70,74.94,79.72,74.96,79.80,75.09,79.80,75.17,79.72,75.15,79.47,75.14,79.22,75.14,79.08,75.11,79.08,75.09,79.10,75.06,79.17,75.06,79.25,75.08,79.28,75.09,79.53,75.10,79.75,75.10,79.95,75.09,79.90,75.06,79.88,75.05,79.88,75.05,79.90,75.08,79.85,75.10,79.80,75.10,79.83,75.09,79.92,75.09,79.97,75.08,79.90,75.06,79.85
RZ_7139876_9207,0,19150,50,0,4,75.11,79.85,75.17,79.88,75.20,79.95,75.15,80.05,75.10,80.10,75.09,80.15,75.10,80.20,75.10,80.25,75.10,80.25,75.11,80.25,75.05,80.12,74.99,79.97,74.96,79.85,75.00,79.80,75.04,79.78,75.01,79.75,74.99,79.65,74.94,79.58,74.92,79.55,74.91,79.60,74.94,79.65,74.96,79.72,75.00,79.75,75.04,79.80,75.08,79.88,75.10,80.00,75.10,80.10,75.00,80.08,74.89,80.10,74.86,80.15,74.92,80.12,74.97,80.03,74.95,79.95,74.91,79.92,74.91,80.03,74.88,80.10,74.85,79.97,74.81,79.80,74.81,79.60,74.81,79.78,74.83,79.95,74.88,80.00,74.91,79.88,74.96,79.78,74.96,79.78,74.95,79.80,74.95,79.80,74.94,79.83,74.95,79.72,74.89,79.62
RZ_7139876_9208,0,19150,50,0,4,74.80,79.55,74.70,79.70,74.71,79.83,74.76,79.95,74.85,79.75,74.90,79.55,74.92,79.38,74.88,79.38,74.85,79.38,74.84,79.35,74.86,79.33,74.88,79.30,74.84,79.33,74.80,79.33,74.75,79.33,74.72,79.33,74.74,79.30,74.76,79.30,74.74,79.28,74.67,79.28,74.60,79.25,74.58,79.22,74.61,79.28,74.66,79.28,74.72,79.30,74.75,79.30,74.79,79.40,74.80,79.47,74.70,79.58,74.61,79.67,74.53,79.70,74.31,79.55,73.90,79.35,73.40,79.20,72.90,79.05,72.41,78.92,71.90,78.75,71.31,78.45,70.71,78.00,69.97,77.53,69.39,77.28,68.79,77.17,68.22,77.10,67.69,77.12,67.05,77.17,66.58,77.30,65.94,77.35,65.55,77.22,65.24,77.05,65.17,76.88
RZ_7139876_9209,0,19150,50,0,4,65.05,76.72,64.90,76.58,64.74,76.45,64.71,76.50,64.69,76.58,64.67,76.60,64.65,76.58,64.64,76.35,64.64,76.12,64.54,76.00,64.44,76.03,64.34,76.03,64.34,75.92,64.33,75.78,64.26,75.62,64.22,75.65,64.19,75.72,64.19,75.85,64.20,75.92,64.20,76.03,64.20,76.08,64.22,75.80,64.26,75.47,64.31,75.17,64.28,75.20,64.25,75.33,64.24,75.38,64.26,75.40,64.25,75.35,64.20,75.35,64.14,75.42,64.08,75.45,64.05,75.50,64.01,75.50,64.00,75.42,63.99,75.35,63.99,75.33,63.99,75.38,63.98,75.45,64.03,75.45,64.05,75.45,64.09,75.42,64.01,75.45,63.96,75.47,63.99,75.55,64.06,75.58,64.14,75.58,64.15,75.47,64.17,75.35,64.24,75.22
RZ_7139876_9210,0,19150,50,0,4,64.30,75.22,64.35,75.17,64.34,75.15,64.31,75.17,64.28,75.30,64.26,75.45,64.29,75.53,64.30,75.55,64.31,75.60,64.30,75.67,64.31,75.65,64.35,75.62,64.38,75.60,64.41,75.65,64.42,75.62,64.44,75.60,64.45,75.53,64.46,75.47,64.46,75.53,64.36,75.75,64.26,75.95,64.20,76.05,64.24,76.03,64.30,76.00,64.38,76.00,64.41,76.08,64.44,76.15,64.41,76.28,64.39,76.33,64.36,76.38,64.36,76.35,64.35,76.25,64.35,76.15,64.34,76.08,64.35,76.08,64.38,76.10,64.41,76.15,64.38,76.08,64.29,76.00,64.26,76.12,64.34,76.30,64.45,76.45,64.50,76.42,64.56,76.25,64.58,76.10,64.49,75.95,64.39,75.88,64.30,75.83,64.29,75.80,64.28,75.83
RZ_7139876_9211,0,19150,49,0,4,64.29,75.92,64.31,76.03,64.35,76.12,64.35,76.08,64.38,75.97,64.39,75.88,64.41,75.85,64.44,75.83,64.44,76.00,64.44,76.20,64.44,76.42,64.44,76.42,64.47,76.40,64.51,76.30,64.53,76.22,64.50,76.22,64.42,76.28,64.36,76.35,64.35,76.33,64.39,76.28,64.34,76.25,64.26,76.25,64.26,76.28,64.35,76.33,64.42,76.35,64.36,76.35,64.31,76.30,64.26,76.25,64.28,76.28,64.33,76.33,64.36,76.35,64.40,76.28,64.40,76.20,64.39,76.17,64.39,76.17,64.39,76.15,64.39,76.10,64.38,76.12,64.36,76.15,64.38,76.20,64.39,76.17,64.42,76.17,64.42,76.15,64.44,76.12,64.44,76.05,64.33,76.00,64.20,76.00,64.19,76.03,64.31,76.08
RZ_7139876_9212,0,19150,50,0,4,64.44,76.05,64.45,76.03,64.46,75.97,64.38,75.92,64.26,75.83,64.22,75.78,64.30,75.78,64.38,75.88,64.40,76.03,64.28,76.15,64.14,76.22,64.03,76.22,64.06,76.25,64.14,76.28,64.20,76.28,64.25,76.25,64.28,76.22,64.31,76.25,64.31,76.25,64.29,76.12,64.25,76.00,64.24,75.95,64.24,76.00,64.25,76.08,64.25,76.05,64.24,76.15,64.21,76.28,64.16,76.40,64.14,76.33,64.12,76.22,64.14,76.15,64.12,76.12,64.10,76.12,64.12,76.12,64.16,76.10,64.21,76.05,64.20,76.00,64.20,75.90,64.19,75.83,64.17,75.72,64.16,75.72,64.15,75.80,64.14,75.97,64.17,76.10,64.21,76.20,64.25,76.15,64.22,76.15,64.16,76.20,64.10,76.25,64.10,76.25
RZ_7139876_9213,0,19150,51,0,4,64.14,76.25,64.17,76.22,64.15,76.20,64.11,76.17,64.06,76.17,64.04,76.30,64.05,76.45,64.05,76.45,64.06,76.33,64.09,76.20,64.09,76.28,64.08,76.33,64.05,76.38,64.08,76.35,64.12,76.35,64.15,76.25,64.14,76.15,64.12,76.05,64.05,76.05,63.98,75.88,63.95,75.42,64.01,74.80,63.99,74.35,63.95,73.72,64.05,72.90,64.26,71.78,64.54,70.88,64.70,70.12,64.97,69.38,65.17,68.55,65.53,67.50,65.75,66.58,66.11,65.88,66.33,65.53,66.56,65.03,66.74,64.60,67.01,63.90,67.20,63.30,67.41,62.55,67.61,61.80,67.83,61.02,68.16,60.27,68.53,59.50,68.90,58.90,69.21,58.10,69.44,57.25,69.75,56.35,70.03,55.55,70.29,54.80,70.50,53.90,70.66,53.05
RZ_7139876_9214,0,19150,51,0,4,70.81,52.35,71.11,51.62,71.35,50.88,71.61,49.83,71.69,48.80,71.88,48.00,72.12,47.35,72.36,46.77,72.50,46.05,72.58,45.40,72.72,45.05,72.86,44.60,73.01,44.42,73.10,44.23,73.17,44.08,73.24,43.77,73.30,43.45,73.34,43.02,73.31,42.70,73.30,42.42,73.30,42.38,73.26,42.17,73.25,42.02,73.24,41.92,73.22,41.92,73.19,41.85,73.15,41.77,73.17,41.65,73.20,41.55,73.15,41.58,73.09,41.75,73.01,41.92,73.01,41.92,73.01,41.83,72.96,41.73,72.94,41.65,72.92,41.60,72.95,41.58,72.94,41.60,72.91,41.62,72.88,41.65,72.86,41.67,72.86,41.65,72.88,41.65,72.85,41.70,72.79,41.90,72.74,42.10,72.70,42.25,72.62,42.30,72.56,42.27,72.46,42.17
RZ_7139876_9215,0,19150,50,0,4,72.44,42.17,72.49,42.25,72.58,42.48,72.70,42.62,72.75,42.83,72.72,42.90,72.66,42.88,72.62,42.80,72.65,42.70,72.67,42.70,72.55,42.73,72.42,42.77,72.35,42.80,72.41,42.83,72.47,43.00,72.45,43.20,72.44,43.35,72.41,43.30,72.45,43.20,72.47,43.15,72.49,43.10,72.47,43.12,72.47,43.15,72.47,43.17,72.42,43.33,72.38,43.50,72.34,43.67,72.35,43.75,72.38,43.65,72.39,43.50,72.40,43.42,72.42,43.52,72.47,43.60,72.54,43.60,72.55,43.62,72.54,43.62,72.53,43.62,72.53,43.58,72.55,43.55,72.56,43.58,72.58,43.60,72.53,43.62,72.49,43.55,72.41,43.50,72.39,43.55,72.36,43.75,72.33,43.98,72.30,44.00,72.36,43.92,72.45,43.83
RZ_7139876_9216,0,19150,49,0,4,72.47,43.77,72.42,43.73,72.36,43.70,72.35,43.67,72.33,43.80,72.33,43.98,72.35,44.05,72.39,43.95,72.39,43.83,72.39,43.80,72.38,43.80,72.35,43.85,72.33,43.95,72.33,44.05,72.34,44.12,72.36,44.10,72.34,44.08,72.31,44.05,72.28,44.08,72.26,43.98,72.26,43.88,72.28,43.80,72.28,43.85,72.28,43.90,72.29,43.95,72.29,43.95,72.35,44.08,72.42,44.17,72.42,44.38,72.36,44.48,72.31,44.38,72.34,44.17,72.42,44.00,72.49,43.95,72.55,43.92,72.55,43.88,72.55,43.83,72.49,43.80,72.42,43.77,72.38,43.75,72.39,43.88,72.41,44.00,72.44,44.20,72.45,44.25,72.46,44.40,72.47,44.45,72.49,44.48,72.46,44.42,72.42,44.38
RZ_7139876_9217,0,19150,51,0,4,72.41,44.33,72.42,44.27,72.38,44.20,72.33,44.08,72.28,43.95,72.25,43.90,72.24,43.92,72.29,43.95,72.36,43.98,72.45,43.98,72.46,44.00,72.47,44.00,72.50,44.02,72.51,44.02,72.56,44.08,72.60,44.12,72.53,44.17,72.41,44.12,72.31,44.12,72.33,44.12,72.34,44.12,72.33,44.08,72.31,43.98,72.38,43.85,72.45,43.77,72.44,43.73,72.35,43.70,72.22,43.75,72.19,43.77,72.20,43.83,72.30,43.92,72.40,44.00,72.45,44.12,72.45,44.15,72.45,44.12,72.45,44.05,72.44,44.00,72.42,44.05,72.40,44.12,72.40,44.20,72.44,44.23,72.45,44.25,72.44,44.27,72.42,44.27,72.47,44.17,72.55,44.12,72.62,44.05,72.65,44.05,72.62,44.00,72.59,43.92,72.56,44.02
RZ_7139876_9218,0,19150,49,0,4,72.58,44.10,72.58,44.05,72.55,43.92,72.53,43.80,72.53,43.80,72.54,43.83,72.55,43.88,72.54,43.90,72.55,43.92,72.58,43.92,72.60,43.88,72.62,43.80,72.64,43.73,72.69,43.70,72.74,43.73,72.80,43.75,72.83,43.77,72.81,43.83,72.80,43.85,72.80,43.80,72.80,43.73,72.83,43.65,72.84,43.67,72.85,43.60,72.84,43.52,72.65,43.38,72.47,43.33,72.22,43.25,71.90,43.25,71.53,43.27,70.95,43.30,70.53,43.45,69.84,44.05,69.20,44.83,68.31,45.42,67.45,46.23,66.41,47.00,65.25,48.20,64.08,48.98,63.10,49.88,62.11,51.08,61.15,52.12,60.08,53.48,59.01,54.30,58.00,55.38,57.10,56.25,56.35,57.25,55.45,58.08,54.59,58.98
RZ_7139876_9219,0,19150,51,0,4,53.76,59.95,52.91,60.88,51.92,62.02,50.84,63.25,49.80,64.40,48.66,65.65,47.64,66.33,46.51,67.62,45.46,68.30,44.35,69.45,43.48,70.45,42.60,71.78,41.88,73.00,41.10,74.10,40.36,75.17,39.66,76.25,39.04,77.10,38.62,78.08,38.23,78.85,37.74,79.55,37.27,79.85,36.89,79.95,36.75,80.35,36.59,80.72,36.44,81.12,36.30,81.10,36.29,81.10,36.29,81.10,36.36,81.03,36.42,81.10,36.60,81.20,36.71,81.25,36.85,81.03,36.89,80.83,36.90,80.80,36.91,80.88,36.91,80.83,36.91,80.72,36.86,80.65,36.80,80.65,36.76,80.67,36.75,80.72,36.75,80.65,36.76,80.55,36.76,80.42,36.76,80.42,36.76,80.47,36.73,80.53,36.70,80.42,36.83,80.33,36.99,80.22
RZ_7139876_9220,0,19150,49,0,4,37.14,80.10,37.15,80.00,37.14,79.95,37.10,80.03,37.11,80.05,37.16,80.03,37.20,80.05,37.27,80.15,37.35,80.25,37.44,80.30,37.46,80.17,37.48,80.05,37.46,79.90,37.45,79.90,37.44,79.90,37.42,79.92,37.40,79.97,37.36,80.00,37.34,80.12,37.40,80.22,37.49,80.30,37.58,80.17,37.58,80.08,37.60,79.92,37.64,79.88,37.66,79.83,37.66,79.85,37.73,79.90,37.79,79.95,37.79,79.95,37.70,79.90,37.61,79.88,37.60,79.83,37.61,79.75,37.62,79.67,37.56,79.55,37.50,79.50,37.50,79.70,37.55,79.95,37.59,80.15,37.58,80.12,37.59,80.12,37.60,80.15,37.60,80.15,37.59,80.12,37.59,80.05,37.61,80.00,37.61,80.00,37.61,80.00
RZ_7139876_9221,0,19150,51,0,4,37.65,79.97,37.69,80.00,37.74,80.03,37.74,79.97,37.70,79.88,37.66,79.80,37.62,79.78,37.64,79.72,37.66,79.67,37.67,79.80,37.67,80.00,37.71,80.17,37.75,80.17,37.81,79.90,37.84,79.65,37.86,79.60,37.83,79.80,37.80,79.67,37.86,79.35,37.95,79.35,37.94,79.65,37.85,79.92,37.88,79.90,37.96,79.83,38.05,79.88,38.06,79.92,38.12,79.85,38.16,79.70,38.17,79.65,38.09,79.75,38.00,79.95,37.92,80.05,37.89,79.97,37.88,79.85,37.89,79.72,37.90,79.75,37.90,79.70,37.89,79.67,37.91,79.55,37.96,79.45,38.01,79.33,38.01,79.33,38.00,79.35,37.99,79.40,37.98,79.42,37.98,79.40,37.99,79.35,37.99,79.33,38.00,79.28,37.96,79.25,37.91,79.45
RZ_7139876_9222,0,19150,49,0,4,37.86,79.65,37.86,79.72,37.89,79.60,37.90,79.45,37.89,79.45,37.89,79.38,37.88,79.35,37.89,79.30,37.95,79.28,38.01,79.42,38.11,79.60,38.14,79.78,38.12,79.72,38.08,79.65,38.01,79.60,38.02,79.60,38.05,79.58,38.08,79.55,38.05,79.58,38.01,79.62,37.99,79.70,38.02,79.67,38.08,79.65,38.14,79.45,38.12,79.25,38.06,79.08,37.98,79.03,37.75,79.00,37.29,79.05,36.73,79.15,36.17,79.25,35.60,79.45,34.96,79.78,34.16,80.05,33.35,80.17,32.36,80.38,31.39,81.25,30.30,82.17,29.25,82.85,28.02,83.33,26.82,84.03,25.52,84.90,24.46,85.33,23.40,85.83,22.40,86.38,21.30,86.92,20.43,87.20,19.77,87.53,19.26,87.85
RZ_7139876_9223,0,19150,51,0,4,18.66,88.12,18.16,88.10,17.69,88.10,17.36,88.08,17.05,88.05,16.75,88.20,16.55,88.38,16.35,88.58,16.34,88.58,16.21,88.53,16.09,88.50,15.97,88.50,15.99,88.55,16.02,88.60,16.14,88.67,16.36,88.50,16.60,88.28,16.81,87.97,16.94,87.88,17.05,87.90,17.23,87.97,17.49,87.90,17.71,87.78,17.80,87.58,17.80,87.35,17.80,87.10,17.74,86.95,17.64,86.97,17.52,87.00,17.51,86.92,17.50,86.83,17.48,86.72,17.44,86.90,17.45,87.03,17.46,87.17,17.50,87.22,17.55,87.30,17.60,87.22,17.65,87.00,17.66,86.80,17.66,86.75,17.66,86.80,17.74,86.80,17.82,86.80,17.93,86.72,17.94,86.70,17.94,86.72,17.93,86.80,17.91,86.92,17.88,86.95,17.81,87.08
RZ_7139876_9224,0,19150,51,0,4,17.76,87.10,17.80,87.10,17.88,87.05,17.96,87.00,17.99,86.97,18.01,86.97,17.99,86.97,17.96,86.97,17.96,87.08,17.99,87.17,18.02,87.33,18.02,87.38,18.02,87.40,18.07,87.40,18.15,87.35,18.23,87.25,18.24,87.17,18.27,87.12,18.30,87.10,18.32,87.08,18.32,87.03,18.35,86.97,18.39,86.90,18.40,86.85,18.38,86.92,18.35,87.03,18.31,87.12,18.26,87.17,18.23,87.22,18.25,87.20,18.27,87.10,18.35,87.03,18.44,87.08,18.51,87.15,18.49,87.15,18.44,87.15,18.39,87.10,18.40,87.10,18.40,87.08,18.41,87.10,18.52,87.12,18.62,87.08,18.73,86.92,18.74,86.78,18.74,86.70,18.73,86.83,18.65,86.88,18.59,86.92,18.56,86.85,18.57,86.85,18.57,87.03
RZ_7139876_9225,0,19150,50,0,4,18.62,87.20,18.68,87.42,18.74,87.47,18.74,87.42,18.75,87.28,18.71,87.12,18.68,86.95,18.65,86.83,18.68,86.75,18.74,86.83,18.77,86.90,18.81,86.95,18.84,86.85,18.84,86.78,18.81,86.67,18.79,86.70,18.79,86.72,18.81,86.72,18.89,86.88,18.96,87.05,18.91,87.20,18.81,87.20,18.71,87.22,18.80,87.28,18.88,87.28,18.96,87.17,18.96,87.10,18.96,86.88,18.95,86.67,18.91,86.45,18.89,86.42,18.88,86.70,18.95,87.03,19.04,86.97,19.09,86.62,19.09,86.35,19.07,86.40,19.10,86.47,19.12,86.45,19.14,86.45,19.15,86.42,19.14,86.65,19.11,86.90,19.10,86.95,19.10,86.75,19.12,86.55,19.12,86.65,19.11,86.83,19.07,87.00,19.07,86.90
RZ_7139876_9226,0,19150,50,0,4,19.10,86.72,19.15,86.62,19.19,86.67,19.20,86.75,19.18,86.70,19.18,86.65,19.16,86.65,19.19,86.70,19.21,86.78,19.24,86.83,19.23,86.78,19.25,86.70,19.31,86.62,19.35,86.70,19.36,86.67,19.34,86.65,19.31,86.50,19.30,86.40,19.34,86.33,19.39,86.28,19.40,86.30,19.38,86.33,19.36,86.55,19.45,86.72,19.52,86.88,19.61,86.85,19.62,86.85,19.56,86.88,19.51,86.90,19.49,86.90,19.55,86.85,19.59,86.70,19.61,86.50,19.64,86.35,19.66,86.28,19.68,86.28,19.65,86.25,19.62,86.22,19.59,86.35,19.62,86.47,19.65,86.45,19.60,86.25,19.52,86.10,19.43,86.08,19.41,86.08,19.41,86.03,19.43,86.12,19.44,86.22,19.43,86.35,19.40,86.38
RZ_7139876_9227,0,19150,49,0,4,19.40,86.25,19.43,86.08,19.44,85.92,19.44,85.92,19.44,86.12,19.49,86.33,19.55,86.42,19.59,86.38,19.59,86.33,19.59,86.35,19.56,86.35,19.57,86.33,19.57,86.33,19.59,86.30,19.56,86.28,19.55,86.28,19.51,86.28,19.49,86.28,19.49,86.25,19.50,86.22,19.62,86.22,19.73,86.17,19.77,86.10,19.74,86.05,19.70,86.05,19.71,86.05,19.73,86.05,19.73,86.05,19.75,86.03,19.79,85.97,19.84,85.90,19.85,85.88,19.86,85.90,19.88,85.90,19.86,85.90,19.84,85.90,19.84,85.92,19.84,85.95,19.85,85.95,19.82,85.90,19.85,85.85,19.90,85.83,19.95,85.80,19.98,85.80,19.99,85.80,19.99,85.80,19.99,85.80,19.98,85.85,19.98,85.88
RZ_7139876_9228,0,19150,50,0,4,19.95,85.90,19.94,85.80,19.93,85.53,19.93,85.30,19.91,85.17,19.93,85.22,19.93,85.25,19.94,85.25,19.96,85.25,20.01,85.22,20.05,85.20,20.10,85.28,20.16,85.38,20.19,85.60,20.21,85.70,20.24,85.80,20.26,85.80,20.26,85.80,20.26,85.78,20.26,85.65,20.26,85.55,20.27,85.42,20.27,85.42,20.29,85.45,20.32,85.47,20.35,85.53,20.40,85.40,20.43,85.30,20.44,85.40,20.45,85.70,20.44,86.00,20.43,85.95,20.41,85.88,20.40,85.83,20.40,85.88,20.41,85.90,20.43,85.92,20.44,85.83,20.43,85.65,20.48,85.50,20.51,85.42,20.56,85.35,20.48,85.28,20.38,85.40,20.35,85.62,20.41,85.75,20.46,85.65,20.46,85.58,20.44,85.60,20.45,85.60
RZ_7139876_9229,0,19150,51,0,4,20.44,85.53,20.44,85.42,20.48,85.38,20.54,85.35,20.60,85.33,20.61,85.25,20.61,85.22,20.60,85.22,20.60,85.15,20.61,85.05,20.62,84.95,20.62,84.97,20.61,85.00,20.61,85.03,20.61,85.15,20.64,85.22,20.68,85.25,20.68,85.15,20.66,85.08,20.61,85.03,20.65,85.00,20.71,84.92,20.76,84.88,20.77,84.85,20.76,84.83,20.74,84.83,20.74,84.78,20.77,84.67,20.82,84.65,20.85,84.62,20.81,84.65,20.75,84.62,20.69,84.50,20.73,84.40,20.79,84.33,20.85,84.28,20.86,84.17,20.88,84.05,20.90,84.05,20.93,83.92,20.94,83.83,20.95,83.72,20.99,83.45,21.09,83.10,21.20,82.80,21.30,82.75,21.38,82.28,21.44,81.75,21.48,81.28,21.45,81.45,21.41,81.62
RZ_7139876_9230,0,19150,50,0,4,21.49,81.47,21.59,81.08,21.93,80.35,22.20,79.62,22.32,79.05,22.24,78.33,22.16,77.33,22.21,76.33,22.24,75.83,22.23,75.83,22.19,76.38,22.11,77.42,21.96,79.55,21.75,82.03,21.46,85.25,21.29,88.83,21.14,92.72,20.99,96.80,20.82,101.17,20.69,105.83,20.57,110.47,20.36,114.88,20.12,119.60,20.01,124.40,19.81,129.30,19.51,134.25,19.04,139.10,18.59,144.53,18.34,149.62,18.12,155.30,17.89,160.68,17.34,166.62,16.57,172.57,15.85,178.22,16.16,183.68,16.62,188.72,16.76,194.50,15.85,200.07,14.96,205.88,14.40,211.03,13.82,215.88,13.11,220.65,11.40,225.53,9.90,230.50,8.01,234.82,7.19,238.50,5.35,242.22,4.12,244.88,-1.68,249.70,-6.76,254.78
RZ_7139876_9231,0,19150,50,0,4,-11.84,259.80,-13.32,264.12,-14.41,266.70,-15.49,269.25,-15.49,269.25
RZ_7139876_9232,0,19150,50,0,4,-17.96,266.23,-17.96,266.23,-17.85,265.02,-17.59,262.68,-17.18,258.73,-16.84,255.50,-13.21,251.18,-8.76,247.60,-4.09,243.53,-2.55,240.40,-1.44,237.05,-0.20,233.75,0.85,230.45,1.99,227.25,2.91,223.97,3.95,220.50,4.51,217.25,5.31,213.62,6.08,210.72,6.83,207.35,7.31,203.93,7.67,200.65,7.91,197.38,8.16,194.15,8.45,190.65
RZ_7139876_9233,0,19150,50,0,4,9.06,187.32,9.64,184.15,10.30,180.53,10.70,176.90,11.10,173.32,11.28,170.15,11.44,167.30,11.78,164.75,12.24,161.90,12.93,159.03,13.43,155.90,13.90,153.03,14.29,149.95,14.65,147.38,14.96,145.07,15.12,143.05,15.25,140.97,15.40,138.78,15.56,136.60,15.75,134.50,15.96,132.10,16.18,129.75,16.41,127.17,16.69,125.33,17.00,123.38,17.34,121.80,17.60,119.78,17.74,117.90,17.82,115.85,17.86,114.17,18.01,112.30,18.29,110.78,18.62,108.75,18.89,107.35,19.01,105.65,19.18,104.58,19.40,102.90,19.59,101.47,19.74,99.75,19.84,98.53,20.12,96.92,20.38,95.62,20.66,93.92,20.79,92.75,20.86,91.45,20.89,90.45,20.91,89.30,21.07,88.25,21.24,87.35,21.41,86.10
RZ_7139876_9234,0,19150,50,0,4,21.51,85.03,21.60,83.75,21.66,83.30,21.84,82.28,22.01,81.58,22.23,80.30,22.29,79.53,22.34,78.80,22.36,78.33,22.35,77.80,22.36,77.20,22.43,76.90,22.52,76.55,22.66,76.28,22.76,75.70,22.81,75.40,22.82,75.08,22.91,74.83,23.05,74.55,23.19,74.25,23.20,74.25,23.20,74.22,23.21,74.38,23.21,74.60,23.23,74.90,23.25,74.97,23.25,74.97,23.23,75.30,23.20,75.70,23.19,76.10,23.21,76.03,23.21,75.95,23.18,76.10,23.11,76.55,23.01,77.12,22.93,77.78,22.90,78.22,22.94,78.53,23.00,78.50,23.15,78.53,23.29,78.65,23.41,78.80,23.36,79.17,23.32,79.47,23.29,79.67,23.26,79.62,23.21,79.47,23.19,79.40,23.24,79.35,23.29,79.40
RZ_7139876_9235,0,19150,49,0,4,23.30,79.70,23.25,80.00,23.23,80.38,23.23,80.45,23.23,80.62,23.29,80.72,23.34,80.83,23.38,80.97,23.39,81.12,23.40,80.95,23.40,80.67,23.40,80.30,23.41,80.25,23.41,80.70,23.40,81.22,23.35,81.70,23.40,81.60,23.46,81.47,23.49,81.12,23.48,80.80,23.55,80.92,23.65,81.28,23.68,81.58,23.61,81.47,23.50,81.40,23.45,81.40,23.40,81.45,23.40,81.58,23.40,81.67,23.41,81.70,23.45,81.65,23.50,81.55,23.52,81.50,23.52,81.47,23.51,81.58,23.49,81.65,23.49,81.70,23.50,81.75,23.48,81.90,23.40,82.03,23.34,82.17,23.30,82.22,23.31,82.15,23.32,82.03,23.32,81.85,23.31,82.03,23.27,82.20,23.24,82.38,23.23,82.38
RZ_7139876_9236,0,19150,50,0,4,23.25,82.38,23.24,82.62,23.23,82.88,23.26,83.17,23.32,83.25,23.36,83.22,23.34,83.12,23.31,82.97,23.30,82.95,23.30,82.83,23.31,82.75,23.32,82.67,23.32,82.80,23.31,82.97,23.30,83.15,23.30,83.25,23.29,83.33,23.32,83.35,23.36,83.33,23.39,83.30,23.35,83.38,23.36,83.30,23.39,83.22,23.40,83.20,23.41,83.28,23.44,83.33,23.49,83.28,23.48,83.22,23.46,83.22,23.44,83.25,23.45,83.20,23.48,83.15,23.50,83.08,23.52,83.00,23.54,82.92,23.54,82.92,23.54,82.97,23.54,83.10,23.64,83.20,23.71,83.22,23.73,83.15,23.65,83.08,23.66,83.03,23.76,82.97,23.81,82.92,23.75,82.95,23.74,83.00,23.77,83.08,23.82,83.08,23.80,83.10
RZ_7139876_9237,0,19150,51,0,4,23.76,83.12,23.73,83.17,23.73,83.22,23.73,83.25,23.73,83.25,23.76,83.00,23.79,82.78,23.81,82.55,23.82,82.62,23.80,83.03,23.77,83.38,23.75,83.75,23.81,83.80,23.89,83.80,23.90,83.75,23.88,83.72,23.79,83.72,23.73,83.83,23.80,83.95,23.94,83.75,24.09,83.42,24.06,83.03,23.95,82.97,23.85,82.95,23.84,82.97,23.88,83.10,23.98,83.22,24.01,83.30,24.06,83.28,24.06,83.25,24.06,83.22,24.09,83.17,24.14,83.12,24.18,83.20,24.18,83.45,24.11,83.72,24.06,83.75,24.04,83.60,24.02,83.38,24.00,83.20,24.00,83.10,24.04,83.05,24.06,83.08,24.10,83.08,24.09,83.10,24.12,83.10,24.16,83.12,24.20,83.08,24.23,83.03,24.25,82.92,24.26,82.88
RZ_7139876_9238,0,19150,51,0,4,24.25,83.00,24.26,83.17,24.27,83.33,24.31,83.30,24.34,83.25,24.36,83.17,24.40,83.15,24.43,83.08,24.36,83.00,24.29,82.95,24.26,83.00,24.31,83.12,24.36,83.30,24.34,83.42,24.30,83.45,24.27,83.35,24.27,83.28,24.29,83.25,24.29,83.25,24.38,83.25,24.46,83.25,24.56,83.20,24.55,83.17,24.51,83.12,24.49,83.28,24.50,83.42,24.55,83.30,24.59,83.03,24.60,83.00,24.57,83.28,24.57,83.17,24.60,82.83,24.64,82.53,24.66,82.58,24.69,82.65,24.70,82.70,24.73,82.75,24.74,82.90,24.68,83.00,24.59,83.10,24.52,83.08,24.54,82.95,24.52,82.83,24.49,82.70,24.45,82.70,24.50,82.70,24.57,82.70,24.62,82.70,24.59,82.72,24.54,82.75,24.52,82.80
RZ_7139876_9239,0,19150,50,0,4,24.50,82.80,24.49,82.80,24.45,82.80,24.44,82.90,24.49,83.00,24.59,82.83,24.73,82.53,24.76,82.28,24.77,82.35,24.76,82.42,24.74,82.58,24.70,82.67,24.68,82.60,24.70,82.33,24.74,82.17,24.76,82.20,24.76,82.28,24.77,82.25,24.77,82.20,24.82,82.15,24.85,82.08,24.88,82.10,24.85,82.22,24.85,82.05,24.86,81.78,24.90,81.65,24.91,81.95,24.95,82.25,25.00,82.25,25.05,82.10,25.01,82.03,24.96,82.10,24.93,82.10,24.94,81.95,24.95,81.80,24.93,81.72,24.89,81.78,24.85,81.83,24.84,81.88,24.90,81.85,24.96,81.83,25.02,81.55,25.12,81.33,25.21,81.15,25.19,81.12,25.07,81.10,24.96,80.97,24.95,80.92,24.93,80.85,24.90,80.83
RZ_7139876_9240,0,19150,50,0,4,24.88,80.95,24.88,81.08,24.86,81.17,25.05,81.12,25.20,81.22,25.35,81.42,25.32,81.67,25.29,81.60,25.20,81.45,25.12,81.22,25.15,81.15,25.24,81.05,25.32,81.03,25.36,80.95,25.41,80.95,25.46,80.95,25.45,81.00,25.44,80.95,25.43,80.88,25.39,80.85,25.34,80.90,25.29,80.85,25.32,80.78,25.34,80.95,25.36,81.17,25.35,81.38,25.36,81.38,25.35,81.40,25.35,81.35,25.35,81.22,25.38,81.08,25.40,81.08,25.43,81.05,25.41,81.17,25.40,81.33,25.39,81.38,25.39,81.30,25.40,81.25,25.43,81.30,25.43,81.35,25.40,81.38,25.43,81.33,25.48,81.12,25.56,80.95,25.60,80.95,25.57,81.10,25.50,81.33,25.44,81.38,25.43,81.40,25.44,81.35
RZ_7139876_9241,0,19150,49,0,4,25.46,81.20,25.45,81.05,25.44,80.90,25.49,81.17,25.55,81.47,25.64,81.55,25.66,81.22,25.74,80.90,25.79,80.75,25.81,80.65,25.81,80.60,25.75,80.60,25.69,80.62,25.64,80.65,25.64,80.70,25.66,80.75,25.68,80.80,25.69,80.85,25.68,80.65,25.65,80.45,25.61,80.35,25.52,80.47,25.48,80.62,25.59,80.70,25.74,80.85,25.90,81.03,25.89,81.28,25.94,81.35,25.96,81.40,26.00,81.38,25.98,81.38,25.96,81.30,25.96,81.17,25.95,81.08,25.93,81.10,25.99,81.12,26.06,81.12,26.14,81.08,26.11,81.03,26.06,81.00,26.02,80.95,25.99,80.95,26.01,80.95,26.01,80.97,26.02,81.08,26.02,81.15,26.06,81.08,26.10,80.92,26.11,80.78
RZ_7139876_9242,0,19150,51,0,4,26.18,80.80,26.23,80.83,26.24,80.83,26.19,80.83,26.14,80.88,26.18,80.90,26.24,80.78,26.29,80.62,26.30,80.55,26.21,80.67,26.12,80.75,26.04,80.75,26.05,80.70,26.06,80.72,26.10,80.83,26.14,80.95,26.19,81.08,26.20,81.15,26.23,81.15,26.18,80.92,26.12,80.72,26.19,80.47,26.30,80.45,26.43,80.62,26.43,80.83,26.35,81.00,26.26,81.10,26.20,81.17,26.24,81.10,26.26,80.90,26.26,80.78,26.27,80.88,26.29,80.97,26.30,80.88,26.30,80.72,26.34,80.55,26.38,80.55,26.43,80.58,26.45,80.58,26.45,80.60,26.44,80.70,26.43,80.83,26.36,80.92,26.31,80.88,26.27,80.88,26.27,80.90,26.29,80.95,26.29,80.95,26.26,80.95,26.24,80.95,26.21,80.95
RZ_7139876_9243,0,19150,49,0,4,26.21,81.00,26.19,81.05,26.16,81.08,26.25,81.10,26.36,81.15,26.46,81.17,26.45,81.25,26.45,81.30,26.49,81.38,26.51,81.40,26.48,81.28,26.40,81.12,26.30,81.20,26.27,81.42,26.24,81.72,26.21,81.78,26.16,81.75,26.12,81.67,26.18,81.62,26.26,81.60,26.38,81.60,26.40,81.60,26.44,81.55,26.36,81.50,26.30,81.47,26.23,81.50,26.23,81.60,26.19,81.67,26.16,81.72,26.23,81.65,26.32,81.60,26.35,81.67,26.29,81.80,26.21,82.00,26.21,82.05,26.23,82.12,26.25,82.15,26.27,82.15,26.25,82.15,26.23,82.12,26.18,82.00,26.15,81.90,26.14,81.80,26.18,81.83,26.23,81.78,26.27,81.72,26.30,81.58,26.34,81.45,26.36,81.30
RZ_7139876_9244,0,19150,50,0,4,26.36,81.40,26.35,81.58,26.31,81.75,26.27,81.75,26.23,81.88,26.26,82.03,26.34,82.08,26.44,82.00,26.44,81.92,26.39,81.88,26.34,81.80,26.30,81.70,26.31,81.60,26.30,81.50,26.25,81.78,26.20,82.10,26.19,82.42,26.19,82.45,26.18,82.45,26.19,82.45,26.20,82.42,26.21,82.38,26.18,82.33,26.14,82.33,26.11,82.30,26.11,82.28,26.11,82.33,26.15,82.42,26.18,82.45,26.21,82.40,26.21,82.35,26.21,82.35,26.21,82.33,26.23,82.33,26.24,82.33,26.25,82.30,26.25,82.35,26.25,82.47,26.21,82.58,26.16,82.62,26.16,82.53,26.24,82.35,26.29,82.15,26.29,82.15,26.25,82.45,26.23,82.78,26.21,82.95,26.20,82.95,26.19,82.92,26.16,82.95
RZ_7139876_9245,0,19150,51,0,4,26.12,82.88,26.11,82.80,26.09,82.70,26.09,82.62,26.16,82.62,26.26,82.62,26.35,82.55,26.40,82.47,26.46,82.38,26.51,82.40,26.50,82.40,26.35,82.38,26.21,82.35,26.12,82.30,26.19,82.30,26.20,82.47,26.18,82.65,26.19,82.83,26.23,82.85,26.27,82.88,26.25,82.85,26.25,82.83,26.24,82.85,26.23,82.95,26.23,83.10,26.20,83.15,26.23,83.10,26.25,82.97,26.27,82.90,26.25,82.92,26.24,82.90,26.23,82.88,26.21,82.83,26.20,82.75,26.20,82.65,26.19,82.55,26.19,82.58,26.18,82.65,26.15,82.78,26.14,82.88,26.11,82.92,26.14,82.78,26.15,82.62,26.16,82.72,26.16,82.97,26.16,83.30,26.18,83.38,26.18,83.33,26.18,83.20,26.19,83.10,26.19,83.10
RZ_7139876_9246,0,19150,50,0,4,26.23,83.12,26.30,83.15,26.38,83.15,26.31,83.15,26.21,83.20,26.14,83.28,26.16,83.20,26.21,83.05,26.25,82.95,26.27,83.03,26.24,83.00,26.18,82.97,26.16,82.92,26.26,82.92,26.38,82.90,26.35,82.75,26.26,82.70,26.16,82.65,26.16,82.67,26.16,82.67,26.14,82.70,26.12,82.67,26.09,82.67,26.07,82.72,26.06,82.85,26.10,82.97,26.19,82.75,26.27,82.47,26.31,82.35,26.30,82.70,26.29,83.08,26.23,83.30,26.18,83.25,26.10,83.20,26.09,83.17,26.11,83.17,26.16,83.15,26.23,83.12,26.23,83.17,26.21,83.25,26.21,83.40,26.18,83.42,26.14,83.47,26.11,83.45,26.14,83.33,26.15,83.22,26.23,83.10,26.29,83.03,26.36,82.97,26.36,82.95
RZ_7139876_9247,0,19150,49,0,4,26.34,83.00,26.31,83.08,26.27,83.10,26.26,83.15,26.25,83.20,26.23,83.20,26.19,83.22,26.16,83.22,26.15,83.25,26.14,83.25,26.14,83.30,26.12,83.33,26.12,83.33,26.10,83.33,26.10,83.30,26.09,83.28,26.10,83.22,26.11,83.17,26.10,83.17,26.09,83.15,26.11,83.15,26.15,83.12,26.20,83.08,26.21,83.03,26.23,82.97,26.24,82.92,26.25,82.88,26.26,82.88,26.27,82.85,26.27,82.83,26.29,82.78,26.27,82.80,26.26,82.83,26.26,82.83,26.25,82.92,26.24,83.03,26.20,83.12,26.16,83.22,26.12,83.33,26.11,83.42,26.10,83.42,26.11,83.33,26.11,83.25,26.12,83.25,26.11,83.30,26.11,83.38,26.11,83.35,26.10,83.30,26.12,83.33
RZ_7139876_9248,0,19150,49,0,4,26.18,83.45,26.23,83.60,26.26,83.65,26.29,83.67,26.31,83.67,26.31,83.70,26.31,83.78,26.31,83.88,26.32,83.95,26.32,83.88,26.32,83.78,26.34,83.72,26.36,83.70,26.36,83.72,26.36,83.62,26.35,83.55,26.35,83.50,26.35,83.58,26.35,83.60,26.36,83.62,26.39,83.55,26.40,83.42,26.43,83.30,26.44,83.28,26.41,83.25,26.39,83.25,26.35,83.55,26.30,83.88,26.27,83.88,26.24,83.55,26.21,83.33,26.26,83.45,26.35,83.53,26.43,83.47,26.39,83.42,26.35,83.40,26.35,83.40,26.38,83.38,26.40,83.35,26.43,83.30,26.43,83.28,26.38,83.25,26.34,83.20,26.29,83.17,26.27,83.25,26.24,83.35,26.20,83.38,26.18,83.30,26.19,83.22
RZ_7139876_9249,0,19150,51,0,4,26.29,83.22,26.38,83.25,26.48,83.20,26.46,83.12,26.43,83.05,26.38,83.10,26.43,83.15,26.51,83.17,26.50,83.30,26.40,83.45,26.40,83.62,26.52,83.40,26.66,83.15,26.68,83.08,26.62,83.25,26.52,83.28,26.46,83.10,26.45,83.05,26.44,83.12,26.43,83.15,26.40,83.08,26.41,83.12,26.43,83.20,26.45,83.28,26.48,83.30,26.52,83.35,26.59,83.42,26.61,83.50,26.61,83.53,26.60,83.40,26.55,83.22,26.48,83.38,26.38,83.67,26.31,83.95,26.29,83.90,26.31,83.67,26.43,83.47,26.51,83.40,26.56,83.55,26.54,83.62,26.51,83.60,26.50,83.55,26.49,83.42,26.49,83.30,26.50,83.25,26.51,83.35,26.52,83.45,26.50,83.50,26.46,83.55,26.48,83.47,26.52,83.42
RZ_7139876_9250,0,19150,51,0,4,26.57,83.35,26.54,83.22,26.51,83.08,26.49,82.92,26.52,82.95,26.52,82.90,26.54,82.88,26.55,82.85,26.56,82.88,26.54,83.12,26.55,83.35,26.54,83.55,26.55,83.47,26.54,83.40,26.50,83.35,26.46,83.30,26.49,82.92,26.57,82.60,26.61,82.33,26.57,82.33,26.55,82.35,26.55,82.28,26.56,82.22,26.50,82.30,26.44,82.42,26.39,82.60,26.40,82.65,26.50,82.75,26.59,82.78,26.61,82.85,26.55,82.90,26.60,82.95,26.71,82.95,26.84,82.97,26.84,83.00,26.74,82.97,26.62,82.92,26.59,82.88,26.65,82.90,26.71,82.90,26.71,82.90,26.73,82.95,26.73,83.03,26.76,83.05,26.79,83.08,26.80,83.05,26.77,82.97,26.69,82.92,26.61,82.90,26.54,82.97,26.62,83.05
RZ_7139876_9251,0,19150,50,0,5,26.71,83.08,26.79,83.08,26.76,83.08,26.75,83.03,26.73,83.00,26.68,83.25,26.61,83.55,26.57,83.75,26.55,83.58,26.54,83.38,26.52,83.22,26.52,83.22,26.61,83.25,26.68,83.28,26.71,83.25,26.65,83.22,26.61,83.17,26.61,83.10,26.62,83.00,26.62,82.97,26.69,82.95,26.75,82.92,26.79,82.92,26.76,82.95,26.76,82.97,26.76,82.97,26.77,82.97,26.80,83.00,26.81,83.03,26.74,83.08,26.64,83.05,26.56,83.00,26.62,82.97,26.69,83.00,26.71,82.97,26.71,82.92,26.75,82.83,26.77,82.78,26.80,82.97,26.80,83.22,26.68,83.40,26.55,83.35,26.46,83.28,26.50,83.30,26.54,83.30,26.64,83.17,26.74,83.08,26.84,82.92,26.85,82.88,26.86,82.88
RZ_7139876_9252,0,19150,50,0,5,26.90,82.95,26.94,82.97,26.85,82.95,26.75,82.92,26.60,82.90,26.56,82.88,26.60,82.85,26.68,82.83,26.76,82.62,26.75,82.45,26.76,82.20,26.75,82.10,26.80,82.03,26.84,82.05,26.86,82.17,26.86,82.28,26.88,82.38,26.91,82.38,26.93,82.40,26.98,82.50,27.01,82.60,27.04,82.70,27.02,82.75,26.98,82.72,26.91,82.65,26.84,82.55,26.77,82.60,26.71,82.75,26.70,82.88,26.70,82.97,26.70,83.00,26.79,83.00,26.89,82.83,26.95,82.65,26.93,82.58,26.91,82.65,26.93,82.83,26.96,82.92,26.99,83.05,26.99,83.12,26.98,83.22,26.99,83.08,26.99,83.03,26.91,82.95,26.84,82.80,26.85,82.58,26.94,82.35,27.02,82.30,27.01,82.72,26.99,83.12
RZ_7139876_9253,0,19150,49,0,5,26.95,83.53,26.98,83.47,26.99,83.42,27.00,83.40,27.00,83.38,26.99,83.33,26.98,83.25,26.98,83.10,26.99,83.03,27.00,83.03,27.00,83.10,27.01,83.00,27.02,82.85,27.04,82.67,27.01,82.62,27.00,82.60,27.00,82.58,27.01,82.58,27.00,82.58,26.98,82.60,26.94,82.62,26.93,82.55,26.96,82.60,27.00,82.65,27.04,82.83,27.02,82.85,27.02,82.85,27.01,82.72,27.00,82.62,26.99,82.58,27.02,82.60,27.09,82.58,27.15,82.55,27.14,82.50,27.14,82.55,27.10,82.60,27.05,82.62,27.00,82.55,27.00,82.47,27.04,82.55,27.10,82.70,27.15,82.83,27.16,82.78,27.16,82.75,27.18,82.75,27.20,82.72,27.24,82.65,27.19,82.53,27.12,82.53
RZ_7139876_9254,0,19150,51,0,5,27.06,82.53,27.09,82.53,27.11,82.45,27.10,82.58,27.09,82.72,27.07,82.88,27.09,82.72,27.10,82.58,27.12,82.42,27.12,82.50,27.15,82.58,27.19,82.67,27.25,82.67,27.30,82.40,27.35,82.12,27.35,82.03,27.31,82.17,27.27,82.22,27.25,82.08,27.25,82.03,27.26,82.10,27.30,82.05,27.29,82.05,27.27,82.17,27.25,82.45,27.25,82.35,27.26,82.12,27.35,82.17,27.44,82.47,27.59,82.75,27.90,82.72,28.32,82.65,28.85,82.65,29.36,82.67,29.98,82.72,30.65,82.78,31.59,82.83,32.65,82.88,34.02,83.08,35.42,83.25,37.00,83.47,38.90,83.58,40.77,83.38,42.76,83.15,44.42,82.40,46.25,81.70,48.23,81.00,50.20,81.25,52.16,82.10,53.89,83.58,55.79,84.75
RZ_7139876_9255,0,19150,51,0,5,57.49,86.90,59.23,88.70,60.88,90.88,62.71,92.40,64.78,94.17,66.56,96.42,68.46,98.33,69.88,100.75,71.28,103.50,72.26,106.45,73.53,109.28,75.01,111.33,76.72,113.58,78.30,115.58,79.92,117.28,81.39,118.97,82.78,119.95,84.30,120.97,85.91,121.20,87.30,122.10,88.26,123.20,89.35,124.28,90.51,125.50,91.89,126.53,93.15,128.18,94.15,129.07,95.15,130.10,95.81,130.55,96.74,131.10,97.24,131.32,98.17,131.55,99.01,131.70,99.84,131.72,100.14,131.78,100.28,131.80,100.38,131.78,100.40,131.75,100.41,131.80,100.40,131.88,100.25,132.05,100.09,132.22,99.92,132.32,99.92,132.35,99.85,132.47,99.81,132.65,99.78,132.82,99.72,132.82,99.64,132.85,99.58,132.90,99.61,132.55,99.55,132.15
RZ_7139876_9256,0,19150,51,0,5,99.45,131.35,99.33,130.97,99.33,130.15,99.35,129.75,99.38,128.93,99.11,128.57,98.85,128.20,98.60,127.45,98.44,126.67,98.25,125.92,97.97,125.78,97.80,125.62,97.62,125.28,97.42,124.75,97.44,124.17,97.46,123.40,97.47,122.95,97.36,122.55,96.88,122.55,96.49,122.58,96.12,122.55,96.12,122.53,95.89,122.47,95.64,122.42,95.39,121.65,95.38,120.88,95.35,120.15,95.33,120.35,95.29,120.55,95.28,120.53,95.26,120.12,95.22,119.75,95.21,119.60,95.22,118.92,95.24,118.15,95.21,117.35,95.12,117.30,95.05,117.25,95.01,117.20,95.01,117.10,95.03,116.92,95.03,116.75,94.94,116.60,94.86,116.28,94.79,116.05,94.76,115.83,94.71,116.00,94.67,116.17,94.70,116.08,94.72,115.83,94.71,115.65
RZ_7139876_9257,0,19150,51,0,5,94.66,115.75,94.61,115.88,94.59,115.90,94.55,115.90,94.50,115.80,94.49,115.62,94.49,115.45,94.45,115.28,94.39,115.17,94.35,114.90,94.35,114.70,94.33,115.00,94.29,115.47,94.25,116.05,94.11,116.20,93.99,116.38,93.85,116.62,93.84,116.83,93.84,117.10,93.83,117.15,93.76,117.45,93.70,117.67,93.61,117.62,93.54,117.42,93.49,117.20,93.47,117.25,93.49,117.17,93.51,117.12,93.45,117.17,93.41,117.25,93.34,117.65,93.35,117.95,93.33,118.25,93.33,118.25,93.31,118.53,93.19,118.78,93.06,118.97,92.92,119.00,92.90,119.08,92.89,119.17,92.91,119.17,92.92,119.17,92.92,119.17,92.92,119.17,92.94,119.17,92.94,119.20,92.96,119.05,92.97,118.75,93.00,118.42,93.08,118.22,93.12,118.42
RZ_7139876_9258,0,19150,50,0,5,93.21,118.60,93.22,118.80,93.21,118.80,93.10,118.97,92.99,119.15,92.92,119.05,92.95,118.78,92.94,118.55,92.91,118.58,92.88,118.67,92.86,118.72,92.88,118.75,92.88,118.83,92.91,118.92,92.95,119.00,93.00,118.95,93.03,118.92,92.99,118.90,92.94,118.90,92.89,118.92,92.89,118.90,92.88,118.88,92.88,118.85,92.88,118.85,92.91,118.83,92.94,119.12,92.90,119.45,92.83,119.78,92.76,119.47,92.76,118.85,92.76,118.25,92.79,118.45,92.81,118.95,92.83,119.33,92.78,119.25,92.72,119.20,92.70,119.22,92.69,119.42,92.64,119.53,92.55,119.67,92.47,119.65,92.46,119.67,92.47,119.67,92.44,119.65,92.40,119.58,92.35,119.30,92.34,119.08,92.31,119.08,92.31,119.30,92.30,119.50
RZ_7139876_9259,0,19150,50,0,5,92.29,119.50,92.31,119.65,92.34,119.72,92.47,119.78,92.58,119.58,92.62,119.45,92.51,119.33,92.40,119.25,92.42,119.15,92.51,119.17,92.56,119.25,92.50,119.60,92.42,119.90,92.36,120.17,92.33,120.05,92.30,119.92,92.29,119.80,92.29,119.78,92.28,119.53,92.26,119.30,92.24,119.20,92.21,119.33,92.19,119.42,92.17,119.35,92.17,119.22,92.17,119.15,92.17,119.00,92.17,118.92,92.14,119.15,92.11,119.35,92.10,119.55,92.14,119.58,92.16,119.67,92.17,119.80,92.19,119.85,92.21,119.88,92.22,119.92,92.21,119.97,92.20,120.00,92.16,119.92,92.14,119.85,92.15,119.75,92.20,119.75,92.26,119.75,92.29,119.67,92.30,119.80,92.29,119.90,92.25,119.88,92.22,119.67,92.22,119.40
RZ_7139876_9260,0,19150,50,0,5,92.22,119.30,92.22,119.20,92.20,119.15,92.19,119.20,92.16,119.30,92.15,119.40,92.10,119.45,92.05,119.53,92.04,119.60,92.05,119.62,92.05,119.58,92.03,119.55,92.04,119.62,92.10,119.70,92.17,119.55,92.24,119.38,92.28,119.17,92.26,119.17,92.22,119.17,92.20,119.17,92.20,119.17,92.20,119.20,92.19,119.22,92.17,119.25,92.15,119.25,92.12,119.28,92.10,119.28,92.08,119.35,92.06,119.42,92.06,119.42,92.06,119.35,92.08,119.30,92.08,119.28,92.05,119.20,92.03,119.15,92.00,119.22,91.91,119.35,91.84,119.47,91.86,119.40,91.96,119.30,92.08,119.40,92.11,119.58,92.05,119.75,91.95,119.72,91.88,119.62,91.88,119.53,91.91,119.40,91.95,119.38,91.99,119.55,91.99,119.75
RZ_7139876_9261,0,19150,49,0,5,91.94,119.90,91.90,119.83,91.88,119.67,91.88,119.72,91.81,119.83,91.78,119.62,91.72,119.33,91.75,118.97,91.81,118.95,91.88,118.92,91.95,119.00,91.95,119.08,91.95,119.22,91.94,119.35,91.91,119.47,91.90,119.53,91.89,119.58,91.89,119.62,91.88,119.45,91.86,119.25,91.85,119.05,91.84,119.05,91.76,119.00,91.67,118.95,91.61,119.03,91.64,119.28,91.66,119.42,91.62,119.47,91.58,119.40,91.59,119.42,91.64,119.42,91.70,119.42,91.69,119.62,91.67,119.83,91.66,120.03,91.65,120.03,91.66,119.95,91.69,119.85,91.65,119.75,91.60,119.80,91.55,119.88,91.53,119.95,91.50,119.95,91.47,119.90,91.46,119.85,91.47,119.83,91.47,119.83,91.47,119.85,91.46,119.85
RZ_7139876_9262,0,19150,50,0,5,91.50,119.62,91.55,119.40,91.60,119.20,91.60,119.25,91.70,119.22,91.80,119.12,91.70,119.08,91.51,119.40,91.34,119.70,91.36,119.97,91.41,119.90,91.47,119.83,91.50,119.72,91.51,119.67,91.44,119.62,91.36,119.70,91.31,119.90,91.31,120.10,91.30,120.15,91.29,120.08,91.29,119.97,91.31,119.90,91.34,119.88,91.36,119.75,91.36,119.65,91.31,119.70,91.29,119.83,91.25,119.95,91.25,119.92,91.26,119.90,91.30,120.00,91.33,120.17,91.31,120.35,91.33,120.42,91.35,120.55,91.36,120.70,91.34,120.80,91.33,120.75,91.34,120.62,91.36,120.25,91.34,119.92,91.30,119.72,91.25,119.80,91.21,119.90,91.11,120.22,91.00,120.53,90.97,120.55,91.04,120.25,91.11,119.97,91.14,119.88
RZ_7139876_9263,0,19150,51,0,8,91.15,119.85,91.17,119.92,91.19,120.33,91.19,120.75,91.17,121.00,91.10,120.92,91.03,120.85,90.91,121.05,90.86,121.30,90.84,121.20,90.84,120.88,90.85,120.62,90.86,120.75,90.88,120.92,90.90,121.00,90.97,121.03,91.05,121.03,91.12,120.95,91.01,120.90,90.91,120.83,90.66,120.80,90.50,120.70,90.12,120.62,89.90,120.50,89.49,120.38,89.12,120.30,88.75,120.28,88.44,120.12,87.99,119.62,87.55,119.10,87.14,118.78,86.76,118.78,86.30,118.85,85.89,118.88,85.50,118.55,85.11,118.20,84.70,117.85,84.19,117.53,83.67,117.08,82.96,116.55,82.53,116.40,82.04,116.20,81.76,115.90,81.47,115.42,81.19,114.72,81.00,114.17,80.58,113.45,80.31,112.80,79.67,112.12,79.24,111.67,78.64,111.53
RZ_7139876_9264,0,19150,50,0,8,78.44,111.10,78.12,110.80,77.96,110.42,77.67,109.95,77.53,109.45,77.33,108.95,77.25,108.53,77.17,108.08,77.11,107.65,76.76,107.45,76.44,107.20,76.12,107.05,76.14,106.92,76.15,106.80,76.01,106.62,75.84,106.42,75.66,106.30,75.58,106.22,75.50,106.30,75.40,106.40,75.34,106.50,75.28,106.50,75.28,106.53,75.31,106.58,75.36,106.65,75.39,106.53,75.36,106.33,75.33,106.15,75.28,106.20,75.26,106.28,75.26,106.22,75.26,106.12,75.29,106.03,75.31,106.03,75.29,106.03,75.24,105.97,75.21,105.95,75.22,106.12,75.24,106.33,75.19,106.58,75.15,106.55,75.16,106.53,75.22,106.50,75.29,106.55,75.28,106.62,75.26,106.85,75.26,107.05,75.28,107.22,75.25,107.25,75.21,107.28
RZ_7139876_9265,0,19150,50,0,8,75.16,107.33,75.14,107.47,75.12,107.58,75.12,107.62,75.14,107.58,75.14,107.55,75.14,107.62,75.11,107.85,75.12,108.12,75.12,108.35,75.12,108.35,75.11,108.30,75.11,108.28,75.14,108.33,75.15,108.38,75.12,108.42,75.09,108.53,75.16,108.62,75.28,108.72,75.33,108.78,75.28,108.83,75.21,108.83,75.21,108.85,75.22,108.92,75.24,109.08,75.25,109.25,75.25,109.38,75.24,109.42,75.24,109.53,75.25,109.60,75.29,109.67,75.31,109.62,75.35,109.55,75.38,109.62,75.29,109.75,75.20,109.88,75.12,109.88,75.17,109.88,75.22,109.88,75.29,109.88,75.33,109.85,75.35,109.88,75.35,109.90,75.35,109.95,75.31,110.03,75.28,110.10,75.22,110.15,75.20,110.20,75.19,110.25,75.21,110.30
RZ_7139876_9266,0,19150,50,0,8,75.21,110.33,75.22,110.33,75.22,110.30,75.22,110.25,75.21,110.22,75.22,110.20,75.25,110.17,75.29,110.10,75.33,110.05,75.34,110.05,75.34,110.10,75.33,110.12,75.33,110.12,75.34,110.12,75.35,110.10,75.36,110.10,75.38,110.08,75.38,110.08,75.33,110.33,75.31,110.58,75.29,110.83,75.31,110.78,75.31,110.72,75.31,110.80,75.34,110.90,75.35,110.97,75.36,110.97,75.35,110.85,75.29,110.75,75.19,110.65,75.09,110.85,75.01,111.05,75.00,111.10,75.00,111.05,75.04,111.03,75.06,111.00,75.06,110.92,75.05,111.05,75.09,111.22,75.14,111.42,75.21,111.40,75.24,111.38,75.26,111.35,75.26,111.25,75.28,111.15,75.29,111.03,75.21,111.00,75.15,111.00,75.09,111.15,75.09,111.30
RZ_7139876_9267,0,19150,49,0,3,75.10,111.22,75.11,111.03,75.14,111.00,75.14,111.17,75.15,111.35,75.16,111.33,75.17,111.33,75.19,111.33,75.21,111.33,75.25,111.25,75.26,111.15,75.24,111.05,75.20,111.05,75.20,111.05,75.20,111.08,75.19,111.08,75.15,111.10,75.12,111.10,75.14,111.10,75.15,111.12,75.14,111.10,75.11,111.10,75.09,111.17,75.10,111.22,75.10,111.28,75.10,111.17,75.11,111.12,75.12,111.17,75.14,111.33,75.14,111.42,75.11,111.42,75.09,111.42,75.09,111.42,75.14,111.42,75.17,111.45,75.19,111.45,75.19,111.50,75.12,111.53,75.08,111.58,75.04,111.62,75.06,111.67,75.10,111.55,75.12,111.33,75.10,111.12,75.05,111.17,75.01,111.25,75.00,111.30,75.00,111.25,74.97,111.25
RZ_7139876_9268,0,19150,50,0,3,74.96,111.15,74.95,111.05,74.96,110.97,74.97,111.08,74.99,111.33,74.99,111.55,74.99,111.62,75.00,111.60,74.99,111.55,74.97,111.60,74.97,111.60,75.05,111.58,75.12,111.58,75.15,111.53,75.09,111.50,75.01,111.47,74.97,111.50,74.95,111.50,74.99,111.42,75.04,111.38,75.09,111.25,75.09,111.17,75.09,111.10,75.08,111.10,75.00,111.10,74.94,111.10,74.88,111.10,74.95,111.20,75.03,111.25,75.11,111.33,75.12,111.30,75.12,111.30,75.09,111.30,75.06,111.30,75.05,111.28,75.03,111.38,75.00,111.53,75.00,111.62,75.03,111.58,75.06,111.33,74.97,111.12,74.89,110.92,74.80,110.92,74.86,110.95,74.92,111.03,74.97,111.10,74.97,111.12,74.97,111.15,74.97,111.17,74.99,111.25
RZ_7139876_9269,0,19150,49,0,3,75.00,111.30,74.99,111.53,74.99,111.67,75.01,111.83,75.05,111.78,75.08,111.60,75.08,111.42,75.10,111.35,75.11,111.33,75.03,111.30,74.85,111.45,74.54,111.67,74.25,111.90,73.76,111.95,73.22,111.95,72.70,111.75,72.16,111.53,71.39,111.10,70.01,110.88,68.58,110.67,66.70,110.55,65.20,110.38,63.44,110.20,62.05,110.05,60.46,110.00,58.89,109.95,56.99,110.00,54.83,109.95,52.23,109.90,49.75,109.90,47.36,109.90,45.29,109.90,43.26,109.90,41.26,110.38,39.41,110.83,37.55,110.72,35.77,110.15,33.76,109.75,31.76,109.92,29.68,110.10,27.85,110.03,26.19,109.90,24.82,109.80,23.64,109.72,22.49,109.67,21.36,109.58,20.11,109.47,19.02,109.35,18.09,109.28
RZ_7139876_9270,0,19150,51,0,3,17.44,109.40,16.93,109.67,16.45,109.92,16.19,110.08,15.99,110.08,15.97,110.00,15.95,109.92,16.01,109.88,16.19,109.55,16.36,109.20,16.71,108.78,16.94,108.62,17.25,108.50,17.34,108.45,17.54,108.42,17.66,108.22,17.77,108.05,17.75,107.90,17.74,107.90,17.74,107.90,17.74,107.97,17.73,108.05,17.66,108.15,17.59,108.12,17.51,108.08,17.52,108.05,17.55,108.05,17.62,108.08,17.64,108.10,17.65,108.10,17.64,108.10,17.64,108.08,17.66,108.03,17.71,108.10,17.82,108.17,17.94,108.30,18.04,108.35,18.04,108.35,18.01,108.28,17.99,108.25,17.99,108.28,17.96,108.33,17.94,108.35,17.91,108.40,17.96,108.35,18.02,108.25,18.06,108.17,18.06,108.20,18.07,108.22,18.10,108.25,18.15,108.28
RZ_7139876_9271,0,19150,50,0,3,18.24,108.17,18.32,108.10,18.38,108.00,18.38,108.00,18.38,108.00,18.39,108.00,18.41,107.95,18.41,107.90,18.41,107.92,18.40,107.95,18.40,107.97,18.40,107.88,18.43,107.83,18.48,107.78,18.51,107.75,18.51,107.97,18.48,108.17,18.45,108.30,18.46,108.17,18.49,108.08,18.49,108.12,18.52,108.17,18.57,108.22,18.60,108.40,18.59,108.55,18.55,108.70,18.51,108.70,18.50,108.70,18.54,108.65,18.62,108.55,18.74,108.47,18.82,108.42,18.86,108.42,18.86,108.42,18.90,108.42,18.96,108.45,19.04,108.50,19.09,108.50,19.11,108.53,19.11,108.60,19.09,108.70,19.06,108.58,19.06,108.40,19.09,108.22,19.14,108.20,19.16,108.17,19.19,108.17,19.18,108.17,19.14,108.12,19.10,108.05
RZ_7139876_9272,0,19150,50,0,3,19.09,108.15,19.11,108.35,19.16,108.55,19.20,108.55,19.23,108.55,19.23,108.47,19.25,108.38,19.27,108.30,19.29,108.28,19.27,108.28,19.26,108.35,19.24,108.53,19.21,108.70,19.19,108.75,19.20,108.70,19.21,108.70,19.23,108.72,19.23,108.58,19.24,108.38,19.25,108.30,19.26,108.45,19.29,108.53,19.40,108.47,19.50,108.42,19.51,108.50,19.46,108.55,19.46,108.60,19.52,108.55,19.61,108.53,19.64,108.50,19.65,108.38,19.65,108.28,19.64,108.08,19.61,108.03,19.59,107.95,19.56,107.90,19.56,107.83,19.55,108.03,19.59,108.30,19.65,108.42,19.70,108.38,19.70,108.40,19.70,108.58,19.70,108.70,19.69,108.75,19.70,108.47,19.70,108.12,19.70,107.75,19.69,107.78,19.69,107.90
RZ_7139876_9273,0,19150,50,0,3,19.69,107.95,19.70,107.95,19.70,107.88,19.74,107.88,19.75,107.90,19.77,107.92,19.79,107.92,19.81,107.92,19.81,107.90,19.77,108.00,19.71,108.05,19.69,108.10,19.69,108.05,19.76,108.20,19.84,108.35,19.88,108.40,19.84,108.33,19.80,108.25,19.79,108.25,19.79,108.03,19.80,107.83,19.82,107.62,19.84,107.60,19.80,107.55,19.79,107.50,19.77,107.38,19.79,107.33,19.79,107.38,19.77,107.45,19.76,107.53,19.77,107.55,19.79,107.58,19.84,107.60,19.88,107.60,19.91,107.58,19.88,107.50,19.85,107.42,19.84,107.47,19.91,107.58,19.99,107.70,20.05,107.70,20.04,107.70,20.01,107.75,19.99,107.80,20.00,107.75,20.01,107.62,19.94,107.45,19.82,107.42,19.73,107.40,19.71,107.45
RZ_7139876_9274,0,19150,49,0,3,19.71,107.47,19.73,107.53,19.75,107.58,19.86,107.60,19.96,107.62,20.05,107.65,20.05,107.67,20.05,107.72,20.06,107.70,20.06,107.65,20.12,107.58,20.21,107.53,20.31,107.47,20.41,107.45,20.49,107.35,20.56,107.28,20.69,107.25,20.81,107.33,21.18,107.45,21.64,107.60,22.49,107.65,23.56,107.65,24.85,107.60,26.39,107.58,27.94,107.58,29.85,107.58,31.81,107.40,33.99,107.12,36.11,106.75,38.34,106.42,40.70,106.10,43.25,105.60,45.71,105.15,48.16,104.78,50.48,104.67,52.67,104.60,54.75,104.50,56.74,104.38,59.05,104.38,61.16,104.38,63.42,104.67,65.12,105.00,67.06,105.35,68.53,105.40,70.36,105.42,72.26,105.40,74.24,105.35,76.05,105.22,77.47,105.58
RZ_7139876_9275,0,19150,51,0,3,79.10,105.90,80.61,106.25,82.10,106.35,83.46,106.53,84.78,106.75,86.10,107.22,87.42,107.97,88.80,108.88,90.17,109.50,91.46,110.05,92.81,110.38,93.97,110.70,95.24,110.75,96.34,111.03,97.54,111.00,98.44,111.03,99.25,111.38,99.92,111.83,100.53,112.40,100.86,112.50,101.09,112.62,101.17,112.72,101.22,113.10,101.05,113.45,100.85,113.78,100.66,113.80,100.47,113.78,100.29,113.72,100.11,113.75,99.75,113.88,99.41,114.03,99.03,114.12,98.94,114.15,98.84,114.40,98.79,114.78,98.56,115.17,98.31,115.40,98.09,115.45,97.90,115.47,97.76,115.47,97.51,115.47,97.40,115.47,97.16,115.47,97.00,115.62,96.83,115.83,96.76,116.03,96.64,116.17,96.56,116.28,96.42,116.33,96.39,116.25,96.29,116.20
RZ_7139876_9276,0,19150,51,0,3,96.22,116.17,96.16,116.28,96.17,116.38,96.16,116.22,96.11,116.05,95.99,115.95,95.89,116.08,95.81,116.17,95.75,116.33,95.69,116.45,95.61,116.58,95.56,116.60,95.51,116.65,95.45,116.67,95.40,116.65,95.35,116.58,95.38,116.50,95.40,116.47,95.42,116.47,95.44,116.45,95.44,116.42,95.39,116.45,95.33,116.58,95.28,116.70,95.28,116.70,95.28,116.62,95.26,116.58,95.24,116.58,95.24,116.60,95.24,116.67,95.20,116.75,95.09,116.83,94.97,116.80,94.89,116.90,94.86,117.00,94.85,116.97,94.85,116.85,94.80,116.78,94.75,116.85,94.72,116.90,94.75,116.92,94.69,116.90,94.59,116.90,94.51,116.85,94.53,116.83,94.53,116.83,94.53,116.83,94.54,116.83,94.54,117.05,94.54,117.38,94.54,117.38
RZ_7139876_9277,0,19150,50,0,3,94.50,117.08,94.45,116.95,94.40,117.22,94.40,117.45,94.39,117.42,94.39,117.30,94.36,117.22,94.36,117.20,94.36,117.20,94.35,117.33,94.35,117.45,94.35,117.38,94.36,117.15,94.33,117.05,94.29,117.12,94.25,117.25,94.26,117.35,94.28,117.40,94.29,117.40,94.26,117.35,94.22,117.33,94.15,117.45,94.10,117.58,94.05,117.53,94.00,117.33,93.97,117.28,93.97,117.45,94.00,117.60,94.03,117.67,94.00,117.67,94.00,117.65,93.95,117.62,93.90,117.62,93.83,117.60,93.81,117.50,93.78,117.35,93.75,117.30,93.72,117.22,93.72,117.20,93.72,117.20,93.74,117.42,93.74,117.62,93.75,117.83,93.75,117.80,93.79,117.75,93.83,117.70,93.88,117.47,93.89,117.28,93.88,117.17,93.86,117.38
RZ_7139876_9278,0,19150,50,0,8,93.85,117.65,93.84,117.85,93.81,117.78,93.79,117.53,93.76,117.30,93.76,117.30,93.76,117.38,93.74,117.40,93.71,117.38,93.70,117.28,93.70,117.25,93.72,117.25,93.76,117.28,93.80,117.28,93.80,117.28,93.78,117.25,93.75,117.25,93.74,117.30,93.75,117.42,93.78,117.55,93.74,117.65,93.69,117.65,93.62,117.67,93.62,117.58,93.62,117.47,93.60,117.53,93.59,117.70,93.56,117.83,93.54,117.80,93.51,117.78,93.49,117.85,93.46,117.92,93.49,117.83,93.53,117.65,93.54,117.50,93.50,117.47,93.45,117.60,93.42,117.72,93.36,117.88,93.31,117.90,93.25,117.95,93.21,117.95,93.19,117.92,93.19,117.90,93.20,117.85,93.21,117.83,93.25,117.80,93.28,117.80,93.33,117.78,93.35,117.72
RZ_7139876_9279,0,19150,50,0,8,93.40,117.65,93.42,117.65,93.41,117.62,93.36,117.62,93.30,117.60,93.29,117.60,93.29,117.55,93.31,117.47,93.35,117.38,93.35,117.30,93.33,117.25,93.28,117.58,93.24,117.90,93.19,118.20,93.09,118.12,93.01,117.97,93.00,117.75,93.06,117.58,93.11,117.40,93.21,117.30,93.29,117.22,93.38,117.20,93.40,117.22,93.36,117.33,93.31,117.40,93.29,117.55,93.33,117.65,93.26,117.83,93.19,117.88,93.20,117.92,93.29,117.90,93.34,117.88,93.29,117.85,93.21,117.83,93.17,117.80,93.14,117.78,93.16,117.72,93.20,117.65,93.24,117.58,93.24,117.55,93.19,117.67,93.14,117.78,93.10,117.75,93.10,117.70,93.09,117.72,93.08,117.78,93.15,117.67,93.24,117.53,93.31,117.50,93.29,117.65
RZ_7139876_9280,0,19150,50,0,8,93.24,117.83,93.21,117.85,93.20,117.85,93.21,117.83,93.21,117.88,93.24,117.92,93.26,117.95,93.30,117.88,93.31,117.80,93.29,117.75,93.25,117.72,93.20,117.70,93.19,117.83,93.15,117.95,93.12,118.10,93.16,118.10,93.20,118.10,93.24,118.08,93.22,118.08,93.20,118.08,93.19,118.03,93.17,117.97,93.17,117.95,93.17,117.95,93.19,117.90,93.16,117.85,93.11,117.83,93.06,117.83,93.08,117.75,93.10,117.67,93.12,117.88,93.11,118.12,93.09,118.28,93.06,118.15,93.05,118.05,93.06,118.05,93.06,117.97,93.04,117.88,93.03,117.78,93.04,117.75,93.04,117.72,93.04,117.72,93.04,117.80,93.03,117.92,93.01,118.08,93.01,118.00,93.03,117.88,93.04,117.72,93.04,117.90,93.04,118.08
RZ_7139876_9281,0,19150,49,0,8,93.03,118.17,93.01,118.10,93.01,118.03,92.99,118.08,92.97,118.15,92.95,118.28,92.91,118.33,92.89,118.40,92.90,118.33,92.91,118.25,92.92,118.17,92.91,118.17,92.92,118.22,92.92,118.33,92.85,118.45,92.78,118.50,92.72,118.38,92.75,118.25,92.78,118.20,92.78,118.30,92.76,118.40,92.79,118.42,92.81,118.42,92.85,118.47,92.85,118.50,92.88,118.55,92.90,118.55,92.89,118.55,92.86,118.53,92.84,118.47,92.83,118.47,92.85,118.50,92.89,118.42,92.92,118.28,92.94,118.10,92.92,118.08,92.88,118.17,92.83,118.28,92.75,118.38,92.70,118.38,92.67,118.35,92.72,118.28,92.76,118.15,92.76,118.05,92.74,117.97,92.78,117.95,92.83,117.90,92.80,117.85,92.74,117.83
RZ_7139876_9282,0,19150,51,0,8,92.67,117.80,92.66,117.85,92.60,117.90,92.38,117.88,92.00,117.72,91.46,117.47,90.85,117.30,90.25,117.25,89.67,117.30,89.21,117.35,88.74,117.38,88.34,117.40,87.41,117.42,86.19,117.42,84.72,117.40,83.34,117.45,82.09,117.55,80.79,117.42,79.53,117.25,78.26,116.70,76.92,116.38,75.92,116.00,74.80,116.03,73.91,116.05,72.69,116.10,71.46,116.10,70.11,116.10,69.00,116.08,67.88,116.10,66.96,116.05,65.84,116.05,64.71,116.38,63.38,116.75,62.33,117.45,61.34,117.88,60.64,118.33,59.89,118.50,59.41,118.58,58.89,118.75,58.52,118.85,58.26,118.97,58.16,118.95,57.95,118.88,57.75,118.78,57.55,118.50,57.41,118.28,57.29,117.80,57.20,117.53,57.26,117.25,57.33,117.25,57.40,117.30
RZ_7139876_9283,0,19150,51,0,8,57.42,117.35,57.41,117.47,57.40,117.55,57.39,117.58,57.36,117.53,57.36,117.50,57.38,117.47,57.44,117.35,57.48,117.25,57.54,117.12,57.56,117.12,57.56,117.12,57.54,117.12,57.51,117.12,57.52,117.20,57.52,117.25,57.51,117.33,57.59,117.35,57.66,117.33,57.74,117.30,57.76,117.28,57.79,117.20,57.94,117.10,58.06,117.00,58.15,116.97,58.10,117.10,58.06,117.25,58.06,117.33,58.04,117.22,58.01,117.15,58.05,117.12,58.12,117.15,58.20,117.15,58.19,117.12,58.17,117.10,58.17,117.05,58.20,117.05,58.21,117.03,58.29,117.08,58.36,117.08,58.38,117.10,58.30,117.08,58.31,117.12,58.38,117.22,58.45,117.33,58.44,117.35,58.42,117.47,58.41,117.55,58.39,117.60,58.42,117.50,58.48,117.47
RZ_7139876_9284,0,19150,50,0,8,58.51,117.50,58.50,117.53,58.51,117.45,58.51,117.38,58.50,117.53,58.46,117.83,58.41,118.12,58.39,118.00,58.45,117.80,58.54,117.60,58.60,117.65,58.60,117.67,58.60,117.72,58.60,117.78,58.60,117.85,58.59,117.85,58.58,117.78,58.61,117.65,58.73,117.60,58.84,117.62,58.89,117.62,58.89,117.67,58.84,117.70,58.80,117.67,58.77,117.53,58.74,117.40,58.70,117.28,58.70,117.22,58.74,117.17,58.76,117.22,58.73,117.30,58.69,117.38,58.67,117.42,58.73,117.45,58.79,117.33,58.88,117.20,58.89,117.05,58.89,117.05,58.88,117.05,58.86,117.08,58.89,117.05,58.94,117.03,58.99,117.00,58.99,117.30,58.92,117.62,58.86,117.90,58.84,117.88,58.81,117.85,58.81,117.78,58.83,117.65
RZ_7139876_9285,0,19150,50,0,8,58.91,117.40,59.00,117.22,59.10,117.08,59.12,117.03,59.10,117.10,59.05,117.15,59.00,117.22,59.02,117.15,59.04,117.12,59.04,117.45,59.01,117.80,58.92,118.08,58.86,118.00,58.89,117.90,58.96,117.85,59.00,117.80,58.96,117.72,59.00,117.60,59.08,117.50,59.14,117.62,59.14,117.80,59.15,117.80,59.19,117.53,59.21,117.22,59.19,117.17,59.14,117.30,59.09,117.40,59.09,117.38,59.08,117.35,59.05,117.40,59.04,117.47,59.02,117.42,59.02,117.38,59.01,117.33,59.00,117.35,59.00,117.35,59.02,117.33,59.09,117.33,59.16,117.30,59.17,117.28,59.10,117.38,59.01,117.62,58.98,117.88,59.01,117.75,59.08,117.55,59.06,117.40,59.02,117.53,59.01,117.65,59.04,117.62,59.09,117.53
RZ_7139876_9286,0,19150,49,0,8,59.12,117.45,59.16,117.47,59.16,117.55,59.16,117.60,59.17,117.67,59.20,117.70,59.19,117.72,59.17,117.72,59.14,117.75,59.12,117.80,59.12,117.88,59.14,117.83,59.17,117.70,59.16,117.70,59.14,117.80,59.10,117.92,59.16,117.92,59.23,117.92,59.27,117.97,59.26,118.00,59.25,117.92,59.21,117.80,59.16,117.72,59.11,117.72,59.11,117.75,59.09,117.90,59.09,118.08,59.11,118.08,59.15,117.90,59.16,117.85,59.15,117.97,59.10,118.10,59.08,118.08,59.04,118.00,59.05,117.95,59.09,117.97,59.11,118.03,59.12,118.08,59.11,118.08,59.10,118.10,59.15,118.12,59.20,118.12,59.26,118.15,59.26,118.17,59.26,118.15,59.21,118.12,59.15,118.08,59.09,118.05,59.09,118.00
RZ_7139876_9287,0,19150,50,0,8,59.10,117.97,59.09,117.85,59.08,117.75,59.09,117.53,59.14,117.40,59.19,117.28,59.21,117.25,59.20,117.30,59.25,117.38,59.30,117.65,59.35,117.88,59.39,118.05,59.41,118.03,59.38,118.03,59.30,117.95,59.24,117.90,59.26,117.85,59.23,117.85,59.17,117.88,59.23,117.97,59.31,118.10,59.40,118.15,59.40,118.00,59.42,117.85,59.46,117.78,59.48,117.85,59.48,117.90,59.45,117.90,59.41,117.92,59.41,118.00,59.41,118.08,59.42,118.08,59.38,118.08,59.34,117.90,59.30,117.72,59.38,117.58,59.42,117.60,59.51,117.67,59.65,117.70,60.00,117.72,60.45,117.67,60.92,117.62,61.41,117.67,62.02,117.75,62.75,117.85,63.49,117.92,64.31,118.12,65.46,118.47,67.21,118.67,69.49,118.85
RZ_7139876_9288,0,19150,51,0,8,72.15,119.25,74.89,119.60,77.24,120.08,79.16,120.17,80.86,120.38,82.85,120.40,85.42,120.50,87.97,120.90,90.83,121.17,93.24,121.38,95.25,121.42,96.83,121.60,98.25,121.67,100.06,121.58,101.91,121.38,103.67,121.17,105.46,120.95,107.30,120.75,109.47,120.62,111.66,120.65,113.80,121.47,115.64,122.47,117.11,123.55,118.42,124.15,119.58,124.47,120.51,124.67,121.47,124.95,122.59,125.20,124.40,125.38,126.56,125.17,128.68,125.45,130.61,125.62,132.01,126.50,133.36,126.92,134.20,127.45,135.18,127.42,136.18,127.35,137.14,127.25,137.76,127.08,138.36,126.92,139.05,126.80,139.68,126.72,139.96,126.70,140.09,126.67,140.21,126.62,140.31,126.55,140.29,126.30,140.12,126.05,139.94,126.20,139.75,126.62,139.53,127.08
RZ_7139876_9289,0,19150,50,0,8,139.19,127.12,138.91,127.00,138.69,126.85,138.47,126.83,138.21,127.03,137.99,127.22,137.89,127.25,137.82,127.28,137.80,127.30,137.66,127.35,137.54,127.40,137.40,127.42,137.15,127.65,136.93,127.88,136.72,127.97,136.56,127.88,136.41,127.88,136.25,128.00,136.21,127.92,136.07,127.72,135.89,127.85,135.72,128.18,135.62,128.32,135.59,128.15,135.55,128.00,135.51,128.07,135.49,128.15,135.45,127.97,135.44,127.75,135.41,127.58,135.39,127.62,135.31,127.70,135.24,127.75,135.16,127.75,135.10,127.75,135.05,128.00,135.00,128.15,135.00,128.28,135.00,128.10,134.95,128.07,134.91,128.07,134.88,128.12,134.80,128.18,134.74,128.20,134.65,128.25,134.61,128.15,134.53,128.03,134.46,127.95,134.41,128.05,134.40,128.18
RZ_7139876_9290,0,19150,50,0,8,134.40,128.28,134.39,128.38,134.39,128.45,134.43,128.47,134.47,128.45,134.53,128.47,134.54,128.53,134.54,128.38,134.54,128.18,134.54,128.12,134.50,128.25,134.46,128.53,134.43,128.75,134.49,128.97,134.54,129.15,134.46,129.25,134.32,129.03,134.19,128.80,134.20,128.57,134.15,128.70,134.10,128.80,134.04,128.93,134.00,129.03,133.97,128.93,133.96,128.78,133.97,128.70,134.00,128.82,134.03,128.90,134.03,128.70,134.00,128.53,133.97,128.47,133.96,128.62,134.00,128.75,134.06,128.80,134.12,128.82,134.14,128.55,134.11,128.28,134.04,128.22,133.99,128.45,133.91,128.70,133.90,128.70,133.88,128.70,133.90,128.70,133.93,128.72,133.95,128.72,133.94,128.75,133.91,128.72,133.88,128.70,133.79,128.72,133.69,128.78
RZ_7139876_9291,0,19150,50,0,8,133.68,128.75,133.75,128.70,133.82,128.65,133.82,128.68,133.81,128.65,133.72,128.62,133.64,128.65,133.56,128.82,133.57,129.00,133.57,129.15,133.53,129.18,133.46,129.20,133.43,129.20,133.45,129.20,133.49,129.22,133.47,129.18,133.45,129.07,133.41,129.10,133.49,129.12,133.57,129.20,133.70,129.10,133.75,129.03,133.81,128.97,133.82,128.95,133.80,128.93,133.72,128.88,133.62,128.80,133.55,128.78,133.49,128.82,133.45,128.90,133.41,128.95,133.43,128.97,133.41,128.95,133.40,128.82,133.38,128.70,133.36,128.70,133.35,128.80,133.34,128.88,133.38,128.82,133.40,128.78,133.43,128.72,133.43,128.70,133.41,128.68,133.39,128.70,133.36,128.78,133.35,128.93,133.34,129.03,133.36,129.12,133.39,129.15,133.40,129.25
RZ_7139876_9292,0,19150,50,0,8,133.39,129.38,133.39,129.25,133.40,129.07,133.40,128.93,133.39,129.03,133.36,129.05,133.35,128.97,133.36,128.88,133.39,128.82,133.45,129.05,133.50,129.28,133.50,129.38,133.45,129.25,133.34,129.10,133.28,129.03,133.25,128.97,133.31,128.88,133.36,128.88,133.40,128.95,133.41,129.03,133.40,129.03,133.34,128.97,133.26,128.82,133.30,128.68,133.39,128.62,133.38,128.62,133.29,128.60,133.19,128.60,133.16,128.68,133.14,128.78,133.15,128.82,133.18,128.80,133.20,128.75,133.26,128.65,133.32,128.55,133.38,128.47,133.35,128.47,133.32,128.45,133.29,128.47,133.28,128.47,133.28,128.62,133.24,128.78,133.19,128.97,133.14,129.03,133.20,129.00,133.26,128.93,133.32,128.82,133.34,128.80,133.34,128.80,133.29,128.75
RZ_7139876_9293,0,19150,50,0,8,133.25,128.65,133.21,128.45,133.20,128.30,133.19,128.15,133.19,128.12,133.18,128.20,133.18,128.28,133.15,128.38,133.14,128.38,133.11,128.50,133.10,128.75,133.10,129.00,133.12,129.20,133.11,129.28,133.07,129.10,133.03,128.85,133.01,128.65,133.05,128.65,133.10,128.62,133.16,128.65,133.12,128.78,133.10,128.93,133.07,128.95,133.11,128.95,133.15,128.97,133.16,128.97,133.16,128.90,133.21,128.72,133.26,128.55,133.31,128.45,133.31,128.18,133.32,127.92,133.20,127.85,133.07,128.25,133.03,128.65,133.09,128.82,133.18,128.78,133.19,128.78,133.15,128.82,133.10,128.95,133.04,129.05,133.03,129.10,133.04,129.05,133.05,128.90,132.99,128.80,132.90,128.60,132.81,128.40,132.86,128.15,132.91,128.30,132.96,128.55
RZ_7139876_9294,0,19150,50,0,8,132.96,128.68,132.97,128.50,132.91,128.32,132.84,128.30,132.71,128.55,132.66,128.85,132.71,129.05,132.81,128.97,132.91,128.90,132.90,128.78,132.89,128.57,132.88,128.38,132.88,128.38,132.86,128.35,132.84,128.35,132.80,128.30,132.76,128.28,132.72,128.32,132.71,128.38,132.70,128.43,132.70,128.55,132.69,128.68,132.69,128.78,132.69,128.75,132.69,128.78,132.69,128.93,132.69,129.07,132.75,129.18,132.81,129.15,132.85,129.07,132.82,128.97,132.76,128.85,132.71,128.72,132.68,128.60,132.64,128.50,132.61,128.47,132.57,128.45,132.56,128.45,132.54,128.47,132.54,128.47,132.54,128.40,132.54,128.30,132.55,128.43,132.55,128.62,132.55,128.82,132.54,128.75,132.53,128.68,132.50,128.53,132.47,128.45,132.46,128.40
RZ_7139876_9295,0,19150,50,0,8,132.45,128.45,132.46,128.43,132.46,128.38,132.46,128.25,132.46,128.20,132.46,128.20,132.46,128.25,132.43,128.30,132.39,128.32,132.35,128.38,132.35,128.40,132.38,128.40,132.43,128.60,132.47,128.80,132.51,128.90,132.53,128.90,132.47,128.93,132.39,129.00,132.30,128.95,132.36,128.85,132.43,128.78,132.41,128.78,132.34,128.80,132.28,128.80,132.29,128.78,132.32,128.72,132.39,128.57,132.45,128.43,132.47,128.30,132.47,128.30,132.45,128.22,132.41,128.18,132.31,128.15,132.22,128.20,132.15,128.25,132.12,128.32,132.10,128.38,132.12,128.40,132.18,128.38,132.15,128.32,132.07,128.28,132.00,128.28,132.01,128.38,132.03,128.43,132.05,128.43,132.06,128.38,132.06,128.30,132.05,128.30,132.01,128.28,131.99,128.05
RZ_7139876_9296,0,19150,49,0,8,132.07,127.80,132.18,127.33,132.28,127.05,132.28,126.83,132.26,126.83,132.26,126.70,132.22,126.60,132.19,126.38,132.16,125.92,132.15,125.47,132.14,125.15,132.12,125.10,132.12,125.05,132.12,124.97,132.22,124.90,132.34,124.17,132.46,123.50,132.65,122.40,132.82,121.92,133.00,121.30,133.06,121.05,133.09,120.72,133.10,119.65,133.06,118.72,133.06,117.85,133.06,117.70,133.03,117.78,133.00,118.17,133.19,119.28,133.50,120.50,133.84,121.85,133.99,124.10,134.26,126.70,134.51,130.20,134.82,134.15,134.94,138.22,135.21,142.75,135.39,146.57,135.41,151.75,135.29,156.70,135.54,161.90,135.96,166.78,135.93,172.22,135.51,178.28,135.09,183.70,135.35,189.30,135.61,194.53,135.06,200.88,133.82,207.15
RZ_7139876_9297,0,19150,51,0,8,132.60,214.35,131.74,220.78,131.28,227.45,130.81,233.38,131.03,239.45,131.40,245.47,130.76,252.18,129.76,259.02,128.40,265.93,128.09,272.23,141.12,284.30,155.04,295.45,169.64,307.27,170.41,312.30,172.18,318.85,173.81,325.02,175.60,330.10,176.24,332.43,176.66,332.93,176.66,332.93
RZ_7139876_9298,0,19150,51,0,8,145.29,338.75
RZ_7139876_9299,0,19150,50,0,8,145.29,338.75,145.29,338.75,145.29,338.75,145.29,338.75,151.53,309.60,151.53,309.60,142.09,303.32,124.10,295.40,106.71,287.90,97.81,283.25,96.54,279.43,95.28,275.60,94.12,272.30,94.51,268.52,94.89,263.07,95.80,258.77,96.31,254.65,96.83,250.72,97.17,246.95,97.51,242.75,97.85,238.95,98.16,235.43,98.44,231.75,98.71,228.10,99.15,224.35,99.33,221.25,99.65,218.38,99.83,214.97,99.64,211.57,99.31,208.20,99.08,205.00,99.40,201.82,99.72,198.15,99.95,195.75,99.95,192.53,99.69,190.62,99.47,187.57,99.28,185.22,99.40,181.95,99.51,178.97,99.39,176.50,99.21,174.32,99.05,172.00,99.11,169.78,99.10,167.18,99.06,164.75,99.04,162.20,99.08,160.43,99.14,158.50,99.16,156.93
RZ_7139876_9300,0,19150,50,0,8,99.20,154.95,99.01,153.93,98.86,152.10,98.47,150.93,98.12,149.40,97.76,148.20,97.65,146.25,97.79,144.62,97.94,143.38,98.09,142.05,98.19,140.28,98.28,139.00,98.36,138.18,98.45,136.85,98.58,135.55,98.74,134.32,98.97,132.78,99.16,131.22,99.31,129.78,99.41,129.18,99.54,127.72,99.69,126.33,99.80,124.97,99.66,124.25,99.47,123.58,99.21,122.72,99.17,121.97,99.20,121.25,99.29,121.10,99.36,120.97,99.30,120.70,99.26,120.03,99.21,119.42,99.22,118.88,99.24,118.62,99.25,118.35,99.11,117.97,98.97,117.70,98.84,117.53,98.84,117.50,98.85,117.17,98.86,116.72,98.89,116.28,98.90,115.67,98.94,115.20,98.97,114.78,99.00,114.85,99.00,114.95,98.95,115.00,98.92,115.03
RZ_7139876_9301,0,19150,50,0,8,98.90,115.05,98.94,115.10,98.85,115.05,98.78,115.00,98.69,114.97,98.70,114.95,98.71,114.90,98.71,115.03,98.78,115.20,98.81,115.38,98.80,115.33,98.72,115.35,98.55,115.83,98.53,116.55,98.50,117.30,98.35,117.58,98.11,117.67,97.88,117.80,97.89,117.88,97.94,118.35,97.97,118.85,97.99,119.42,97.96,119.50,97.95,119.53,97.94,119.47,97.92,119.42,97.81,119.42,97.70,119.42,97.69,119.40,97.78,119.40,97.88,119.42,97.79,119.67,97.71,119.90,97.62,120.10,97.65,120.05,97.66,120.00,97.64,120.08,97.60,120.20,97.69,120.30,97.78,120.28,97.72,120.50,97.58,120.72,97.53,120.95,97.64,120.97,97.74,121.00,97.75,121.05,97.75,121.05,97.75,121.08,97.76,121.08,97.69,121.08
RZ_7139876_9302,0,19150,50,0,8,97.61,121.05,97.54,121.12,97.56,121.30,97.59,121.45,97.61,121.50,97.60,121.47,97.66,121.40,97.71,121.33,97.66,121.20,97.56,121.15,97.47,121.20,97.49,121.33,97.46,121.50,97.42,121.65,97.41,121.88,97.44,121.97,97.46,122.08,97.53,122.12,97.60,122.17,97.66,122.15,97.69,122.08,97.72,121.92,97.75,121.83,97.71,121.80,97.67,121.83,97.69,121.80,97.74,121.75,97.79,121.70,97.80,121.33,97.81,120.97,97.75,120.72,97.66,120.88,97.64,121.00,97.70,120.83,97.76,120.58,97.76,120.55,97.76,120.75,97.76,120.95,97.76,120.95,97.76,120.95,97.80,121.03,97.83,121.15,97.89,121.30,97.92,121.40,97.96,121.42,97.96,121.38,97.96,121.10,97.89,120.85,97.80,120.70,97.75,120.72
RZ_7139876_9303,0,19150,49,0,8,97.79,120.72,97.84,120.72,97.89,120.78,97.92,120.80,97.95,120.83,97.96,120.78,97.97,120.75,97.94,120.72,97.85,121.00,97.76,121.25,97.78,121.50,97.84,121.55,97.86,121.53,97.81,121.42,97.78,121.28,97.74,121.20,97.71,121.22,97.70,121.33,97.74,121.40,97.78,121.38,97.85,121.33,97.89,121.28,97.78,121.28,97.64,121.15,97.44,121.05,97.40,120.95,97.35,120.97,97.38,120.85,97.47,120.60,97.61,120.38,97.72,120.47,97.74,120.67,97.65,120.95,97.56,121.00,97.56,120.80,97.65,120.62,97.70,120.53,97.66,120.67,97.62,120.83,97.62,120.90,97.67,120.95,97.72,120.83,97.71,120.72,97.65,120.60,97.61,120.58,97.65,120.45,97.65,120.28,97.60,120.10,97.46,120.42
RZ_7139876_9304,0,19150,51,0,8,97.36,120.83,97.28,121.25,97.26,121.28,97.33,121.15,97.42,121.00,97.54,120.88,97.55,120.83,97.56,120.72,97.56,120.70,97.55,120.75,97.53,120.97,97.50,121.15,97.47,121.28,97.47,121.15,97.47,121.05,97.47,121.12,97.46,121.28,97.53,121.42,97.60,121.12,97.55,120.92,97.44,120.83,97.30,121.05,97.29,121.15,97.33,121.15,97.38,121.12,97.46,121.08,97.54,121.10,97.61,121.15,97.67,121.00,97.70,120.80,97.72,120.60,97.72,120.60,97.61,120.60,97.50,120.60,97.41,120.55,97.44,120.53,97.41,120.75,97.38,121.00,97.33,121.25,97.36,120.92,97.40,120.58,97.50,120.28,97.54,120.30,97.55,120.35,97.49,120.60,97.45,120.85,97.42,120.95,97.40,120.83,97.38,120.67,97.36,120.70,97.36,120.70
RZ_7139876_9305,0,19150,49,0,8,97.40,120.72,97.45,120.72,97.44,120.72,97.36,120.72,97.28,120.78,97.24,120.80,97.26,120.80,97.30,121.00,97.34,121.20,97.31,121.33,97.28,121.12,97.25,120.80,97.25,120.58,97.26,120.53,97.26,120.60,97.26,120.50,97.25,120.33,97.22,120.45,97.28,120.72,97.33,120.97,97.41,120.92,97.44,120.92,97.46,120.92,97.47,120.92,97.41,120.88,97.36,120.83,97.34,120.80,97.36,120.83,97.36,120.83,97.35,120.67,97.34,120.62,97.34,120.55,97.35,120.62,97.36,120.42,97.38,120.25,97.39,120.10,97.38,120.33,97.35,120.58,97.33,120.80,97.33,120.78,97.35,120.75,97.38,120.75,97.42,120.78,97.47,120.70,97.51,120.53,97.49,120.17,97.44,119.90,97.38,119.65,97.36,119.62
RZ_7139876_9306,0,19150,51,0,8,97.35,119.67,97.29,119.88,97.22,120.10,97.16,120.20,97.17,120.20,97.19,120.15,97.20,120.12,97.17,120.10,97.16,120.10,97.15,120.08,97.11,120.03,97.09,119.97,97.05,119.95,97.04,119.95,97.12,119.92,97.21,119.85,97.31,119.80,97.31,119.78,97.31,119.78,97.30,119.78,97.28,119.67,97.25,119.50,97.24,119.30,97.29,119.22,97.31,119.30,97.31,119.67,97.21,120.00,97.12,120.30,97.15,120.30,97.22,120.25,97.28,120.15,97.24,120.03,97.21,119.90,97.22,119.83,97.20,119.78,97.20,119.75,97.19,119.65,97.20,119.58,97.16,119.50,97.12,119.58,97.10,119.65,97.08,119.80,97.09,119.88,97.05,119.92,97.01,119.85,96.97,119.75,97.05,119.80,97.16,119.95,97.36,120.10,97.49,120.08,97.76,120.35
RZ_7139876_9307,0,19150,49,0,8,98.08,120.60,98.75,120.83,99.50,120.70,100.49,120.55,101.62,120.38,102.49,120.10,103.86,119.75,105.17,119.40,107.11,119.15,109.00,118.90,110.78,118.83,112.40,118.88,113.66,119.00,115.04,118.92,116.26,118.58,117.50,118.22,118.60,117.85,119.66,117.58,120.66,117.17,121.67,116.90,122.60,116.78,123.66,116.80,124.50,116.88,125.56,117.20,126.46,117.50,127.38,117.83,128.07,117.70,128.56,118.33,129.03,118.65,129.35,118.97,129.57,119.15,129.65,119.42,129.70,119.70,129.72,119.83,129.78,120.12,129.80,120.47,129.82,120.53,129.82,120.60,129.69,120.65,129.56,120.60,129.44,120.55,129.39,120.58,129.26,120.95,129.18,121.25,129.12,121.50,129.05,121.53,128.86,121.40,128.64,121.30,128.47,121.20
RZ_7139876_9308,0,19150,50,0,8,128.40,121.30,128.36,121.42,128.40,121.50,128.44,121.53,128.25,121.72,128.03,121.92,127.75,122.20,127.67,122.28,127.59,122.35,127.55,122.35,127.54,122.42,127.39,122.60,127.22,122.90,127.06,123.10,127.05,123.20,127.04,123.15,127.01,123.20,126.92,123.30,126.85,123.40,126.78,123.40,126.72,123.17,126.69,122.95,126.65,122.88,126.67,123.03,126.67,123.33,126.56,123.42,126.39,123.55,126.21,123.33,126.16,123.15,126.19,122.97,126.20,122.95,126.22,122.83,126.29,122.72,126.35,122.62,126.31,122.70,126.21,122.60,126.09,122.53,126.08,122.55,126.05,123.10,126.04,123.62,126.01,124.03,126.04,123.95,126.05,123.80,126.05,123.65,126.05,123.58,125.94,123.72,125.84,123.83,125.74,123.95,125.74,123.83,125.75,123.65
RZ_7139876_9309,0,19150,50,0,8,125.76,123.47,125.71,123.35,125.66,123.30,125.60,123.45,125.58,123.80,125.55,124.17,125.51,124.33,125.47,124.17,125.46,124.00,125.41,123.78,125.39,123.70,125.41,123.67,125.47,123.75,125.49,123.90,125.44,123.88,125.40,123.78,125.31,124.08,125.21,124.47,125.10,124.58,125.10,124.08,125.14,123.53,125.17,123.30,125.19,123.28,125.16,123.72,125.15,124.17,125.14,124.53,125.12,124.42,125.11,124.33,125.09,124.30,125.10,124.28,125.12,124.25,125.04,124.25,124.91,124.28,124.72,124.53,124.66,124.75,124.70,124.88,124.80,124.72,124.91,124.20,124.90,123.75,124.86,123.72,124.78,124.15,124.69,124.58,124.62,124.65,124.60,124.62,124.60,124.55,124.61,124.45,124.62,124.40,124.62,124.35,124.60,124.28,124.58,124.17
RZ_7139876_9310,0,19150,50,0,8,124.54,124.30,124.53,124.47,124.53,124.62,124.53,124.60,124.45,124.60,124.39,124.50,124.31,124.42,124.30,124.33,124.29,124.03,124.29,123.72,124.33,123.40,124.36,123.38,124.39,123.53,124.41,123.78,124.41,124.00,124.42,124.08,124.44,124.00,124.45,123.95,124.41,123.88,124.38,123.70,124.31,123.53,124.28,123.55,124.24,123.75,124.11,124.05,123.99,124.10,123.88,124.17,123.86,124.17,123.94,124.25,124.00,124.35,124.01,124.47,123.95,124.58,123.88,124.67,123.88,124.58,123.86,124.45,123.83,124.35,123.79,124.30,123.75,124.28,123.76,124.33,123.79,124.35,123.80,124.38,123.79,124.25,123.78,124.17,123.78,124.12,123.75,124.15,123.71,124.22,123.67,124.25,123.65,124.28,123.65,124.28,123.67,124.05,123.70,123.80
RZ_7139876_9311,0,19150,50,0,8,123.72,123.58,123.74,123.58,123.72,123.33,123.71,123.10,123.66,123.15,123.62,123.42,123.59,123.53,123.60,123.38,123.61,123.58,123.64,123.92,123.65,124.03,123.58,123.95,123.49,123.90,123.36,124.03,123.33,123.97,123.34,123.85,123.38,123.78,123.30,123.72,123.19,123.78,123.24,123.80,123.40,123.72,123.60,123.65,123.64,123.65,123.51,123.75,123.35,123.90,123.19,123.97,123.24,124.00,123.28,123.97,123.31,124.00,123.16,124.08,123.03,124.17,122.90,124.30,122.91,124.53,122.92,124.70,123.01,124.58,123.10,124.33,123.10,124.15,123.00,124.30,122.90,124.45,122.89,124.20,122.88,123.83,122.84,123.45,122.80,123.40,122.79,123.40,122.81,123.45,122.88,123.47,122.92,123.50,122.96,123.67,122.94,123.88,122.90,124.05
RZ_7139876_9312,0,19150,49,0,13,122.84,123.97,122.81,123.90,122.83,124.15,122.85,124.42,122.94,124.70,123.00,124.70,122.94,124.70,122.81,124.70,122.72,124.62,122.70,124.70,122.65,124.78,122.58,124.88,122.65,124.55,122.76,124.25,122.84,123.90,122.79,123.85,122.74,123.80,122.74,123.83,122.72,123.85,122.64,123.88,122.55,123.80,122.49,123.75,122.49,123.70,122.51,123.85,122.54,123.92,122.55,123.97,122.60,123.90,122.65,123.88,122.67,123.85,122.64,123.88,122.53,123.95,122.45,124.03,122.35,124.38,122.26,124.67,122.19,124.97,122.17,124.97,122.26,124.92,122.34,124.85,122.39,125.00,122.40,125.20,122.40,125.25,122.38,124.95,122.36,124.55,122.38,124.20,122.36,124.03,122.34,124.17,122.29,124.45,122.26,124.70,122.22,124.65
RZ_7139876_9313,0,19150,51,0,13,122.19,124.53,122.17,124.40,122.19,124.38,122.17,124.45,122.16,124.45,122.14,124.42,122.12,124.38,122.12,124.40,122.11,124.40,122.11,124.42,122.11,124.42,122.12,124.45,122.12,124.33,122.06,124.25,122.00,124.25,121.94,124.53,121.94,124.67,122.00,124.65,122.05,124.45,122.09,124.28,122.10,124.10,122.11,123.90,122.06,123.78,122.00,123.75,121.95,124.00,121.96,124.28,121.99,124.53,121.99,124.55,121.89,124.50,121.76,124.45,121.65,124.20,121.64,123.90,121.65,123.62,121.65,123.88,121.65,124.15,121.64,124.20,121.62,124.00,121.71,123.80,121.81,123.83,121.95,124.03,121.99,124.17,121.83,124.38,121.62,124.42,121.51,124.30,121.60,124.17,121.69,124.05,121.70,124.05,121.71,124.05,121.66,124.03,121.60,124.05,121.61,124.10
RZ_7139876_9314,0,19150,50,0,13,121.67,124.38,121.70,124.65,121.64,124.90,121.59,124.85,121.59,124.58,121.54,124.35,121.49,124.15,121.45,124.12,121.46,124.08,121.47,124.08,121.42,124.15,121.38,124.30,121.34,124.40,121.36,124.45,121.38,124.53,121.39,124.62,121.39,124.62,121.39,124.45,121.39,124.28,121.36,124.28,121.35,124.35,121.33,124.38,121.34,124.33,121.35,124.20,121.35,124.10,121.35,124.00,121.35,123.92,121.35,123.83,121.35,123.72,121.36,123.60,121.36,123.70,121.35,123.90,121.33,124.12,121.33,124.25,121.30,124.28,121.25,124.33,121.22,124.65,121.22,124.95,121.25,125.08,121.28,124.70,121.29,124.33,121.31,124.12,121.34,124.12,121.36,124.12,121.39,124.22,121.38,124.47,121.31,124.72,121.26,124.58,121.22,124.28,121.24,123.88
RZ_7139876_9315,0,19150,50,0,13,121.25,123.78,121.17,123.95,121.08,124.20,120.97,124.58,120.99,124.70,121.03,124.80,121.06,124.67,121.09,124.70,121.14,124.65,121.16,124.67,121.17,124.55,121.14,124.50,121.11,124.58,121.15,124.65,121.20,124.40,121.25,124.12,121.26,123.88,121.26,123.92,121.25,124.00,121.24,124.08,121.22,124.25,121.11,124.38,121.00,124.28,120.94,124.03,121.00,123.83,121.05,123.88,121.06,123.97,121.08,124.03,121.08,124.12,121.06,124.38,121.06,124.65,120.97,124.62,120.90,124.45,120.85,124.22,120.92,124.20,121.00,124.08,121.05,124.00,121.00,123.95,120.96,124.05,120.96,124.08,121.00,123.88,121.03,123.67,120.91,123.85,120.79,124.25,120.69,124.85,120.72,125.03,120.81,124.67,120.90,124.15,120.96,123.62,120.92,123.50
RZ_7139876_9316,0,19150,50,0,13,120.90,123.38,120.88,123.53,120.89,123.88,120.92,124.22,120.95,124.40,120.99,124.53,120.97,124.20,121.04,123.75,121.10,123.42,121.01,123.53,120.86,123.62,120.71,123.67,120.71,123.75,120.71,123.67,120.76,123.53,120.80,123.60,120.83,124.00,120.79,124.40,120.75,124.42,120.72,124.22,120.66,124.03,120.62,124.00,120.60,123.88,120.62,123.72,120.60,123.75,120.58,123.92,120.54,124.12,120.54,124.10,120.54,124.08,120.59,124.05,120.64,124.00,120.75,123.95,120.83,123.90,120.78,123.95,120.66,123.75,120.54,123.45,120.54,123.12,120.58,122.97,120.62,122.88,120.66,122.80,120.65,122.95,120.64,123.08,120.67,123.17,120.75,123.00,120.81,122.88,120.83,123.05,120.80,123.33,120.78,123.70,120.75,123.80,120.72,123.90
RZ_7139876_9317,0,19150,50,0,13,120.74,123.65,120.78,123.38,120.84,123.08,120.86,123.35,120.88,123.65,120.89,123.88,120.91,123.75,120.91,123.53,120.90,123.25,120.86,123.05,120.84,122.95,120.80,123.08,120.76,123.20,120.75,123.33,120.84,123.33,120.94,123.28,120.94,123.05,120.85,122.83,120.78,122.58,120.80,122.53,120.83,122.62,120.84,122.75,120.86,122.88,120.89,122.85,120.88,122.83,120.85,122.78,120.83,122.72,120.81,122.70,120.78,122.70,120.75,122.58,120.86,122.30,120.99,122.03,120.97,122.42,120.83,122.97,120.71,123.47,120.75,123.42,120.79,123.08,120.76,122.78,120.72,122.62,120.67,122.83,120.65,123.08,120.62,123.20,120.61,123.00,120.69,122.75,120.76,122.45,120.91,122.38,121.00,122.33,120.99,122.33,120.89,122.30,120.83,122.17
RZ_7139876_9318,0,19230,50,80,13,120.86,122.10,120.89,122.08,120.88,122.35,120.80,122.67,120.72,123.00,120.64,123.08,120.60,122.90,120.60,122.62,120.70,122.40,120.80,122.12,120.86,122.00,120.85,122.00,120.84,122.12,120.85,122.38,120.86,122.45,120.88,122.55,120.80,122.72,120.72,122.92,120.66,123.12,120.67,123.15,120.69,123.08,120.81,122.85,120.94,122.62,120.96,122.53,120.88,122.58,120.78,122.83,120.75,123.08,120.74,123.10,120.72,122.60,120.71,122.10,120.79,121.72,120.86,121.62,120.89,122.15,120.85,122.75,120.81,123.00,120.83,122.67,120.85,122.30,120.88,122.20,120.91,122.10,120.95,122.08,120.99,122.12,121.01,122.22,121.01,122.33,120.97,122.45,120.81,122.58,120.66,122.50,120.54,122.38,120.59,122.30,120.64,122.55,120.66,122.83
RZ_7139876_9319,0,19230,50,0,1,120.67,123.12,120.65,123.20,120.61,123.12,120.58,122.75,120.67,122.33,120.78,122.05,120.85,121.90,120.80,121.80,120.76,121.75,120.79,121.78,120.81,122.08,120.80,122.35,120.78,122.38,120.72,122.15,120.69,121.83,120.66,121.72,120.61,121.97,120.59,122.47,120.61,122.97,120.67,122.92,120.74,122.70,120.74,122.78,120.72,123.08,120.71,123.03,120.70,122.70,120.69,122.28,120.67,122.05,120.64,121.85,120.59,121.80,120.54,121.92,120.50,122.05,120.50,122.12,120.47,122.15,120.49,122.20,120.49,122.30,120.50,122.38,120.47,122.38,120.44,122.33,120.40,122.38,120.39,122.42,120.38,122.33,120.36,122.17,120.36,122.20,120.38,122.38,120.39,122.70,120.38,122.85,120.38,123.03,120.39,123.03,120.47,122.92,120.55,122.67
RZ_7139876_9320,0,19230,49,0,1,120.61,121.97,120.69,121.40,120.76,120.92,120.83,120.90,120.81,120.85,120.81,120.78,120.81,120.70,120.76,120.97,120.67,121.28,120.59,121.67,120.56,121.80,120.56,121.90,120.58,121.92,120.60,122.00,120.60,122.05,120.59,122.10,120.58,122.03,120.59,121.60,120.59,121.17,120.62,120.78,120.65,120.75,120.69,120.72,120.71,120.78,120.69,120.90,120.61,121.05,120.55,121.28,120.55,121.45,120.58,121.55,120.54,121.42,120.53,121.30,120.51,121.22,120.44,121.22,120.30,121.22,120.19,121.28,120.28,121.80,120.36,122.25,120.42,122.65,120.42,122.25,120.44,121.85,120.42,121.55,120.39,121.67,120.33,121.78,120.29,121.78,120.28,121.75,120.29,121.72,120.33,121.70,120.36,121.62,120.40,121.55,120.39,121.53
RZ_7139876_9321,0,19230,51,0,1,120.38,121.50,120.38,121.50,120.38,121.47,120.38,121.40,120.38,121.33,120.35,121.22,120.24,121.22,120.06,121.35,119.91,121.58,119.95,121.78,120.08,121.85,120.20,121.85,120.24,121.85,120.24,121.67,120.24,121.47,120.21,121.28,120.19,121.30,120.17,121.30,120.19,121.28,120.21,121.25,120.19,121.30,120.15,121.35,120.12,121.20,120.14,120.95,120.14,120.78,120.12,120.88,120.20,120.95,120.29,120.95,120.26,120.88,120.15,120.70,120.12,120.55,120.21,120.42,120.29,120.33,120.26,120.28,120.25,120.45,120.24,120.70,120.29,120.95,120.34,120.60,120.38,120.25,120.40,119.90,120.44,119.90,120.41,119.92,120.35,120.00,120.28,120.08,120.34,119.62,120.40,119.15,120.47,118.80,120.47,119.08,120.31,119.78,120.15,120.35,119.99,120.75
RZ_7139876_9322,0,19230,50,0,1,120.03,120.72,120.06,120.70,120.09,120.33,120.10,119.95,120.12,119.67,120.15,119.78,120.15,119.72,120.16,119.58,120.15,119.40,120.14,119.38,120.12,119.35,120.12,119.40,120.12,119.47,120.11,119.55,120.10,119.60,120.05,119.60,120.03,119.58,120.00,119.72,119.99,119.85,120.00,119.75,120.01,119.62,120.03,119.53,120.08,119.33,120.14,118.97,120.16,118.78,120.11,118.92,120.06,119.15,120.00,119.20,119.94,119.10,119.88,118.95,119.91,118.72,119.99,118.65,120.08,118.95,120.01,119.42,119.95,119.90,119.90,119.72,119.91,119.45,119.90,119.25,119.89,119.33,119.88,119.17,119.88,118.92,119.85,118.80,119.84,118.95,119.83,119.03,119.84,119.00,119.86,118.92,119.89,118.85,119.91,118.78,119.96,118.72,120.00,118.70
RZ_7139876_9323,0,19230,50,0,1,120.12,118.67,120.22,118.60,120.39,118.50,120.46,118.42,120.44,118.38,120.35,118.40,120.25,118.40,120.24,118.70,120.20,119.03,120.15,119.20,120.09,119.12,120.04,119.03,119.97,118.72,119.94,118.40,119.86,118.08,119.84,118.17,119.85,118.42,119.89,118.72,119.95,118.95,119.96,118.92,119.97,118.80,119.96,118.70,119.96,118.67,119.95,118.62,119.94,118.53,119.95,118.55,119.96,118.62,119.96,118.78,119.95,118.80,119.95,118.70,119.92,118.62,119.89,118.60,119.84,118.67,119.83,118.65,119.76,118.60,119.71,118.55,119.67,118.58,119.67,118.58,119.67,118.72,119.67,119.00,119.75,119.25,119.83,119.17,119.91,118.75,119.92,118.30,119.95,117.97,119.96,117.97,119.99,117.95,119.99,118.17,119.85,118.35,119.69,118.55
RZ_7139876_9324,0,19230,50,0,1,119.58,118.53,119.61,118.45,119.67,118.38,119.69,118.33,119.70,118.30,119.74,118.38,119.76,118.55,119.74,118.72,119.67,118.70,119.71,118.35,119.78,117.97,119.81,117.72,119.76,117.80,119.72,117.85,119.72,117.85,119.75,117.80,119.79,117.75,119.80,117.72,119.79,117.75,119.76,117.80,119.74,117.80,119.72,117.80,119.78,117.78,119.83,117.85,119.90,117.92,119.92,117.95,119.89,117.92,119.84,117.90,119.79,117.85,119.67,117.83,119.54,117.78,119.44,117.60,119.50,117.38,119.55,117.08,119.58,116.95,119.56,117.17,119.55,117.50,119.56,117.92,119.59,118.15,119.62,118.38,119.66,118.85,119.75,119.20,119.81,119.47,119.85,119.33,119.96,119.15,120.31,119.03,120.65,118.97,120.86,118.90,120.99,118.83,121.11,118.75
RZ_7139876_9325,0,19230,50,0,1,121.40,119.00,121.70,119.30,122.04,119.62,122.39,119.62,122.59,119.83,122.91,120.03,123.09,120.25,123.53,120.20,123.89,120.12,124.26,120.03,124.40,120.03,124.42,120.15,124.44,120.83,124.42,121.42,124.47,121.65,124.64,121.33,124.78,120.97,124.95,120.85,124.99,120.72,125.03,120.55,125.14,120.47,125.22,120.95,125.33,121.40,125.34,121.88,125.36,121.78,125.39,121.70,125.42,121.92,125.47,122.17,125.58,121.30,125.64,120.20,125.66,119.95,125.61,121.10,125.60,122.25,125.60,122.47,125.59,122.38,125.58,122.28,125.47,122.30,125.40,122.62,125.30,123.00,125.28,123.30,125.20,123.35,125.15,123.28,125.12,123.10,125.09,122.92,125.05,122.80,125.03,122.80,125.04,122.85,125.04,122.92,125.01,123.00,125.01,123.15
RZ_7139876_9326,0,19230,50,0,10,125.03,123.28,125.04,123.42,125.04,123.72,125.09,124.00,125.15,124.10,125.09,124.00,124.96,124.03,124.79,124.25,124.74,124.40,124.71,124.45,124.75,124.10,124.79,123.12,124.76,122.15,124.70,122.45,124.66,123.35,124.69,124.00,124.74,123.78,124.75,123.55,124.74,123.60,124.72,123.60,124.74,123.35,124.74,123.33,124.83,123.30,124.88,123.45,124.90,123.35,124.85,122.75,124.74,122.20,124.69,122.15,124.66,122.65,124.67,122.80,124.65,122.47,124.64,122.35,124.62,122.53,124.62,122.72,124.61,122.78,124.50,122.83,124.41,122.78,124.36,121.95,124.47,121.10,124.59,120.53,124.62,120.65,124.59,121.25,124.39,121.72,124.21,122.20,124.16,122.55,124.25,122.90,124.34,122.62,124.35,122.03,124.36,121.40,124.39,121.30
RZ_7139876_9327,0,19230,49,0,10,124.42,121.17,124.45,121.08,124.45,121.42,124.40,121.75,124.35,122.05,124.31,121.40,124.26,120.78,124.22,120.22,124.21,120.25,124.21,120.92,124.22,121.45,124.26,121.80,124.30,120.60,124.56,119.75,124.80,119.25,124.74,119.97,124.44,120.45,124.14,120.70,123.99,120.55,123.85,120.45,124.04,120.22,124.36,120.05,124.47,120.00,124.26,120.08,124.05,119.85,124.05,119.60,124.09,119.30,124.12,119.28,124.09,119.38,124.01,119.60,123.95,119.83,123.95,120.20,123.99,120.47,124.00,120.78,123.86,120.85,123.71,120.92,123.59,121.47,123.61,121.97,123.65,121.83,123.65,121.20,123.65,120.53,123.64,120.25,123.65,120.00,123.64,119.80,123.64,120.17,123.62,120.60,123.62,121.00,123.65,120.83,123.71,120.38
RZ_7139876_9328,0,19230,51,0,10,123.81,119.08,123.92,117.97,124.00,118.12,124.05,119.00,124.06,119.80,123.96,119.60,123.84,119.47,123.67,119.58,123.64,119.80,123.59,120.03,123.70,119.28,123.75,118.67,123.74,118.33,123.60,119.03,123.51,119.45,123.49,119.67,123.60,119.70,123.71,119.80,123.85,119.85,123.88,119.33,123.89,118.70,123.96,117.53,124.08,116.92,124.19,116.42,124.14,116.62,123.88,117.22,123.60,117.85,123.41,118.38,123.41,118.50,123.53,118.15,123.64,117.80,123.75,117.45,123.72,117.55,123.67,117.72,123.64,117.90,123.61,117.53,123.51,117.12,123.39,117.10,123.25,117.50,123.22,117.90,123.22,117.90,123.22,117.92,123.25,118.03,123.28,118.25,123.40,118.47,123.50,118.67,123.47,118.78,123.35,118.62,123.47,116.92,123.58,115.25,123.56,114.72
RZ_7139876_9329,0,19230,50,0,10,123.28,115.62,123.17,116.75,123.16,117.08,123.16,117.42,123.19,117.38,123.25,117.12,123.38,116.85,123.47,116.40,123.55,116.12,123.62,115.90,123.70,116.00,123.62,116.05,123.47,116.40,123.31,116.72,123.30,116.45,123.30,115.88,123.33,115.28,123.30,115.72,123.28,116.22,123.24,116.70,123.26,115.75,123.28,114.75,123.30,113.95,123.36,114.15,123.41,114.35,123.29,115.28,123.11,116.22,122.88,117.25,122.81,117.35,122.84,116.72,122.99,116.03,123.14,115.30,123.20,115.30,123.21,115.17,123.22,114.92,123.24,114.65,123.24,114.40,123.24,114.25,123.22,114.67,123.31,115.20,123.40,115.65,123.50,115.53,123.40,115.72,123.19,116.30,122.97,116.88,122.91,116.90,122.95,116.60,122.83,116.33,122.66,116.30,122.55,116.38
RZ_7139876_9330,0,19310,50,80,10,122.61,116.47,122.65,116.92,122.62,117.33,122.86,116.75,123.17,115.80,123.51,114.88,123.60,115.08,123.60,114.85,123.59,114.65,123.29,114.53,122.99,115.12,122.71,115.83,122.70,116.22,122.67,115.55,122.66,114.75,122.64,114.15,122.62,114.83,122.54,115.75,122.45,116.47,122.79,115.58,123.19,114.45,123.51,113.40,123.35,113.55,123.11,114.33,122.89,115.05,122.70,115.75,122.50,115.92,122.35,115.83,122.25,115.65,122.24,115.65,122.24,115.90,122.28,116.15,122.34,116.33,122.38,116.50,122.39,116.78,122.36,116.90,122.26,117.05,122.19,117.08,122.10,117.20,122.08,117.40,122.05,117.80,122.04,118.10,122.14,118.30,122.19,118.25,122.17,118.20,121.97,118.17,121.83,118.20,121.91,117.90,122.08,117.75,122.11,117.58
RZ_7139876_9331,0,19310,50,0,10,121.99,117.70,121.83,117.70,121.78,117.70,121.86,117.47,122.09,117.03,122.33,116.58,122.21,116.80,121.99,117.22,121.78,117.47,121.84,117.15,121.92,116.80,122.01,116.65,122.16,116.40,122.29,116.15,122.41,115.90,122.35,116.15,122.22,116.65,122.11,117.35,122.08,117.78,122.09,117.97,122.03,116.75,121.95,115.55,122.03,114.42,122.16,114.53,122.30,114.62,122.12,115.42,121.95,116.20,121.90,116.88,122.04,116.83,122.19,116.75,122.21,116.47,122.14,116.60,122.00,116.97,121.78,117.67,121.64,117.65,121.79,117.22,122.03,116.67,122.30,116.08,122.34,115.45,122.39,114.88,122.31,114.92,122.16,115.22,122.01,115.60,122.15,115.15,122.36,114.60,122.40,114.38,122.21,114.60,122.04,114.83,122.05,114.40,122.03,114.08
RZ_7139876_9332,0,19310,51,0,2,121.94,115.03,121.85,116.30,121.81,117.05,121.85,116.50,122.30,114.55,122.71,113.12,123.14,111.88,123.17,112.10,122.86,112.78,122.42,114.10,121.97,115.40,121.89,116.28,121.95,115.47,122.09,114.60,122.36,113.38,122.58,113.00,122.71,112.67,122.53,113.47,122.14,114.78,121.76,116.08,121.64,116.70,121.71,116.83,121.71,116.92,121.65,116.92,121.74,116.40,121.88,115.88,122.00,115.35,121.99,115.35,121.99,115.35,122.04,115.45,122.15,115.50,122.12,115.67,122.03,115.80,121.86,115.95,121.84,116.03,121.84,116.08,121.84,116.08,121.85,116.05,121.86,115.90,121.86,115.65,122.04,115.17,122.16,114.92,122.30,114.80,122.28,114.50,122.29,114.10,122.17,114.30,122.05,114.92,121.92,115.53,121.96,115.50,122.00,115.47,121.92,115.50
RZ_7139876_9333,0,19310,100,0,1,121.81,115.53,121.56,115.88,121.42,116.22,121.28,116.58,121.49,116.55,121.70,116.53,121.92,116.50,121.75,116.62,121.62,116.67,121.58,116.72,121.69,116.70,121.74,116.85,121.78,117.00,121.84,117.42,121.72,117.75,121.56,117.47,121.46,116.22,121.56,115.05,121.66,114.58,121.61,115.10,121.51,115.53,121.80,115.10,122.19,114.60,122.33,114.38,122.10,114.92,121.69,115.47,121.50,115.97,121.47,116.47,121.62,116.12,121.79,115.58,121.79,115.03,121.61,115.75,121.44,116.45,121.29,117.42,121.30,117.67,121.33,117.20,121.30,116.45,121.28,115.70,121.64,115.20,122.04,114.70,122.41,113.92,122.36,113.65,122.30,113.38,122.28,113.38,122.28,113.35,122.28,113.33,122.22,113.53,122.16,113.78,122.10,114.08,121.86,114.17,121.61,114.28,121.34,114.35,121.30,114.38,121.22,114.38,121.17,114.92,121.29,115.50,121.44,116.03,121.51,115.97,121.44,116.15,121.35,116.22,121.46,116.20,121.58,116.15,121.60,116.15,121.50,116.30,121.41,116.30,121.41,116.35,121.42,116.12,121.34,115.85,121.25,115.55,121.17,115.67,121.24,115.55,121.31,115.47,121.38,115.25,121.47,115.53,121.55,115.95,121.58,116.40,121.51,116.53,121.45,116.42,121.40,116.50,121.38,116.92,121.36,117.33,121.38,117.17,121.66,115.53,121.92,113.85,122.25,112.25,122.31,111.95,122.36,111.62,122.35,111.60,122.34,111.58,122.06,112.08,121.78,113.08,121.51,114.33,121.53,115.42,121.35,116.10,121.16,116.25,121.19,115.45,121.40,114.62,121.60,114.28,121.60,114.47,121.58,114.67
RZ_7139876_9334,0,19310,50,0,1,121.54,114.80,121.50,114.85,121.47,114.85,121.58,114.72,121.64,114.70,121.71,114.65,121.67,114.67,121.51,115.30,121.35,115.92,121.19,116.62,121.19,116.70,121.25,115.80,121.34,114.83,121.42,114.03,121.44,114.33,121.36,114.75,121.30,115.00,121.35,114.40,121.45,113.70,121.56,112.95,121.59,112.90,121.62,112.78,121.89,112.65,122.12,112.53,122.25,112.65,122.16,112.88,122.08,113.08,122.08,113.08,122.17,112.75,122.28,112.42,122.09,112.40,121.80,112.95,121.50,113.47,121.42,113.85,121.35,113.95,121.40,114.05,121.54,114.15,121.66,114.28,121.95,113.17,122.36,111.78,122.70,110.38,122.69,110.85,122.42,111.53,121.96,112.92,121.59,113.67,121.64,113.50,121.96,112.60,122.03,112.00,121.78,112.33,121.42,112.67
RZ_7139876_9335,0,19310,49,0,1,121.34,112.72,121.39,112.53,121.54,112.30,121.50,113.05,121.31,114.03,121.20,114.85,121.25,114.55,121.30,114.00,121.35,113.62,121.44,113.45,121.53,113.25,121.53,113.00,121.53,112.62,121.47,112.55,121.42,112.20,121.67,111.97,121.96,111.80,122.21,111.85,122.12,111.88,121.95,112.35,121.83,112.92,121.74,113.60,121.79,113.67,121.83,113.78,121.96,113.42,122.06,113.10,122.16,112.78,122.44,112.05,122.71,111.33,122.47,111.55,121.97,112.50,121.46,113.28,121.46,113.12,121.59,112.97,121.61,113.47,121.65,113.90,121.62,114.20,121.71,113.92,121.78,113.67,121.70,113.62,121.62,113.67,121.54,113.75,121.47,113.75,121.46,113.17,121.51,112.60,121.54,112.67,121.53,113.33,121.74,113.08,121.96,112.20
RZ_7139876_9336,0,19310,51,0,1,121.92,111.83,121.66,112.28,121.35,112.70,121.25,113.00,121.14,113.45,121.19,113.88,121.42,113.45,121.66,112.95,121.80,112.28,121.79,112.08,121.75,112.12,121.64,112.35,121.54,112.58,121.49,112.65,121.49,112.78,121.50,112.92,121.67,112.53,121.85,112.08,121.99,111.65,121.92,111.75,121.74,113.05,121.59,114.28,121.51,115.25,121.59,114.80,121.65,114.45,121.69,114.33,121.70,113.72,121.64,113.08,121.50,112.53,121.35,113.33,121.26,114.05,121.22,114.92,121.19,115.15,121.17,114.35,121.36,113.25,121.58,112.17,121.76,112.60,121.35,113.17,120.94,113.75,120.44,113.83,120.33,113.70,120.20,113.65,119.86,113.75,119.54,113.62,119.24,113.33,119.01,113.03,118.78,113.03,118.36,113.10,118.17,113.20,117.97,113.33,117.88,113.30
RZ_7139876_9337,0,19390,50,80,1,117.78,113.20,117.71,113.08,117.74,113.47,117.80,113.92,117.88,114.20,118.00,114.15,118.09,114.25,118.16,114.35,118.21,114.17,118.26,113.88,118.28,113.70,118.26,113.67,118.14,113.75,118.01,113.90,117.90,114.05,117.88,114.08,117.84,114.03,117.80,114.35,117.81,114.75,117.85,115.08,117.90,115.15,117.92,115.22,117.88,115.15,117.83,114.70,117.78,113.97,117.78,113.50,117.75,113.17,117.74,113.10,117.72,113.03,117.72,112.95,117.71,112.88,117.69,112.83,117.78,112.85,117.88,112.83,118.01,112.75,118.04,112.55,118.06,112.40,118.05,112.28,117.95,112.35,117.85,112.45,117.85,112.47,117.95,112.42,118.05,112.75,118.04,113.15,118.31,112.15,118.44,110.75,118.54,110.38,118.36,111.42,118.24,112.58,117.95,112.90
RZ_7139876_9338,0,19390,50,0,1,117.67,113.33,117.61,113.60,117.70,113.83,117.76,113.92,117.70,114.10,117.71,114.12,117.74,114.05,117.76,113.95,117.76,113.83,117.75,113.83,117.76,113.75,117.78,113.65,117.81,113.53,117.84,113.33,117.86,113.12,117.89,112.95,117.89,113.05,117.84,113.35,117.84,113.65,117.81,113.60,117.84,113.47,117.78,113.45,117.74,113.50,117.86,113.33,118.01,113.10,117.95,113.03,117.74,113.45,117.54,113.88,117.75,113.03,117.97,111.90,118.17,110.90,118.01,111.80,117.84,112.55,117.70,113.08,117.72,112.97,117.71,113.25,117.69,113.60,117.69,113.55,117.71,113.12,117.76,112.60,117.79,112.50,117.80,112.42,117.72,112.50,117.66,112.45,117.66,112.38,117.74,112.50,117.79,112.97,117.75,113.47,117.71,113.38,117.70,113.03
RZ_7139876_9339,0,19390,50,0,1,117.69,112.72,117.71,112.75,117.76,112.75,117.80,112.67,117.80,112.58,117.76,112.50,117.74,112.50,117.80,112.58,117.90,112.62,117.89,112.67,117.80,112.70,117.71,112.72,117.74,112.70,117.85,112.58,117.95,112.47,117.92,112.45,117.80,112.53,117.69,112.58,117.70,112.70,117.70,112.80,117.78,112.53,117.85,112.15,117.88,112.35,117.80,112.92,117.72,113.55,117.70,113.65,117.70,113.75,117.66,113.90,117.64,113.97,117.62,113.92,117.58,114.03,117.54,114.12,117.49,114.05,117.50,113.80,117.50,113.65,117.49,113.78,117.49,113.53,117.54,112.83,117.60,112.12,117.64,112.22,117.60,112.80,117.60,113.35,117.61,113.53,117.64,113.58,117.64,113.85,117.55,114.28,117.49,114.70,117.42,115.15,117.55,115.40,117.64,114.70
RZ_7139876_9340,0,19390,50,0,1,117.71,113.72,117.60,112.80,117.47,112.80,117.33,112.83,117.26,112.78,117.20,112.72,117.17,112.78,117.17,113.00,117.19,113.20,117.21,113.25,117.25,113.45,117.30,113.70,117.36,113.92,117.40,113.85,117.35,113.80,117.25,113.72,117.15,113.62,117.14,113.50,117.14,113.45,117.14,113.47,117.14,113.88,117.14,114.25,117.14,114.62,117.14,114.60,117.14,114.47,117.15,114.28,117.16,113.83,117.16,113.45,117.16,113.00,117.15,112.83,117.12,112.72,117.11,112.90,117.09,113.05,117.09,113.45,117.10,113.80,117.14,114.15,117.17,114.05,117.20,113.75,117.21,113.45,117.16,113.75,117.09,114.17,117.03,114.58,117.03,114.50,117.04,114.42,117.04,114.70,117.04,115.03,117.09,114.83,117.14,114.28,117.16,113.78,117.15,113.78
RZ_7139876_9341,0,19390,50,0,1,117.06,113.67,117.00,113.53,116.92,113.38,116.89,114.00,116.85,114.72,116.83,115.42,116.80,115.45,116.78,115.42,116.78,115.10,116.80,114.75,116.85,114.28,116.89,114.15,116.91,113.95,116.90,113.88,116.91,113.80,116.94,113.80,116.94,114.08,116.85,114.38,116.76,114.67,116.80,114.53,116.90,114.25,117.00,113.97,116.99,113.85,116.97,113.95,117.01,114.12,117.08,114.30,116.99,114.38,116.83,114.55,116.65,114.75,116.62,114.92,116.60,114.95,116.61,115.30,116.66,115.65,116.70,115.42,116.65,114.85,116.59,114.75,116.53,115.25,116.50,115.35,116.47,115.03,116.46,114.70,116.40,114.78,116.36,114.58,116.46,114.38,116.61,114.10,116.76,114.05,116.78,114.10,116.76,114.33,116.62,114.58,116.49,114.80,116.36,115.20
RZ_7139876_9342,0,19390,50,0,1,116.34,115.53,116.34,115.50,116.42,115.22,116.54,114.97,116.64,115.08,116.67,115.17,116.70,115.25,116.71,115.38,116.61,115.47,116.50,115.83,116.39,116.10,116.30,116.28,116.20,116.25,116.28,115.80,116.42,115.42,116.59,115.10,116.58,115.33,116.54,115.47,116.45,115.65,116.38,115.67,116.33,115.67,116.33,115.67,116.34,115.67,116.34,115.65,116.33,115.92,116.36,116.20,116.41,116.33,116.46,116.05,116.49,115.40,116.53,114.90,116.55,114.55,116.51,114.58,116.46,114.60,116.40,114.62,116.09,114.55,115.70,114.53,115.17,114.53,114.94,114.53,114.21,114.47,113.64,114.70,112.38,115.08,111.65,115.22,110.86,115.12,110.31,115.47,109.78,116.03,108.86,116.30,108.08,116.03,106.83,115.80,105.40,115.95,103.40,116.22
RZ_7139876_9343,0,19390,50,0,1,101.33,116.53,99.31,116.80,97.60,116.67,95.99,116.60,94.14,116.55,92.40,116.12,90.49,115.58,88.45,115.30,86.05,115.78,83.44,116.25,81.10,116.45,78.81,116.30,76.64,116.12,74.65,115.80,72.86,115.62,71.44,115.30,70.14,114.97,69.17,114.75,68.10,114.67,67.00,114.70,65.78,114.38,64.42,114.00,63.01,113.72,61.48,113.90,60.15,114.05,58.76,114.10,57.73,114.05,56.74,114.15,55.65,114.40,54.55,114.62,53.34,114.78,52.54,114.75,51.65,114.75,50.88,114.78,50.21,114.83,49.77,114.88,49.59,114.90,49.29,114.97,49.08,115.03,48.91,115.00,48.96,114.90,49.02,114.83,49.15,115.00,49.41,115.17,49.66,115.38,49.81,115.30,49.81,115.25,49.83,115.20,49.84,115.22,49.85,115.20
RZ_7139876_9344,0,19390,50,0,1,49.86,115.22,49.86,115.22,49.86,115.30,49.80,115.35,49.75,115.08,49.77,114.75,49.84,114.60,49.96,114.80,50.04,114.97,50.15,114.92,50.17,114.85,50.21,114.72,50.23,114.65,50.21,114.67,50.20,114.78,50.34,114.90,50.49,114.97,50.65,115.08,50.67,115.15,50.71,115.20,50.74,115.20,50.76,115.20,50.76,115.15,50.76,115.10,50.77,115.45,50.77,115.83,50.76,116.22,50.75,116.30,50.74,116.40,50.74,116.45,50.75,116.33,50.83,116.22,50.89,116.20,50.95,116.22,50.96,116.25,50.95,116.22,50.91,116.22,50.86,116.22,50.83,116.22,50.80,116.38,50.85,116.50,50.91,116.62,50.99,116.62,51.04,116.42,51.11,116.22,51.17,116.05,51.12,116.12,51.04,116.22,51.05,116.30,51.09,116.38
RZ_7139876_9345,0,19390,49,0,4,51.14,116.47,51.10,116.53,51.10,116.47,51.10,116.45,51.11,116.42,51.12,116.40,51.15,116.38,51.19,116.33,51.20,116.30,51.19,116.38,51.25,116.42,51.36,116.38,51.49,116.33,51.46,116.33,51.42,116.45,51.48,116.58,51.58,116.60,51.71,116.50,51.75,116.38,51.74,116.25,51.67,116.40,51.60,116.58,51.64,116.62,51.67,116.50,51.75,116.35,51.79,116.08,51.81,115.80,51.79,115.72,51.75,115.97,51.70,116.25,51.65,116.40,51.62,116.42,51.59,116.45,51.58,116.55,51.56,116.62,51.59,116.55,51.61,116.38,51.69,116.20,51.73,116.33,51.77,116.45,51.76,116.55,51.73,116.53,51.69,116.47,51.67,116.45,51.70,116.40,51.75,116.35,51.77,116.42,51.83,116.53,51.88,116.40
RZ_7139876_9346,0,19390,50,0,4,51.92,116.17,51.92,116.05,51.95,116.15,51.96,116.28,51.92,116.28,51.88,116.25,51.81,116.33,51.89,116.38,51.96,116.47,52.04,116.50,52.01,116.53,52.01,116.50,52.04,116.38,52.04,116.30,51.99,116.22,51.91,116.25,51.88,116.28,51.85,116.28,51.84,116.28,51.89,116.33,51.94,116.42,52.01,116.53,52.02,116.55,52.02,116.50,52.01,116.42,52.01,116.35,52.01,116.30,52.01,116.25,52.09,116.20,52.16,116.12,52.20,116.08,52.17,116.03,52.12,116.00,52.11,116.00,52.10,116.00,52.11,116.03,52.17,116.03,52.25,115.97,52.33,115.95,52.34,115.88,52.31,115.83,52.29,115.80,52.26,115.70,52.30,115.60,52.33,115.75,52.34,116.00,52.31,116.25,52.30,116.28,52.27,116.30,52.24,116.25
RZ_7139876_9347,0,19390,50,0,4,52.21,116.15,52.27,116.03,52.34,115.97,52.40,115.95,52.39,116.03,52.38,116.10,52.39,116.15,52.41,116.10,52.45,116.08,52.45,116.03,52.42,116.03,52.40,116.00,52.41,115.95,52.42,115.90,52.42,116.00,52.40,116.15,52.40,116.12,52.40,115.92,52.41,115.72,52.46,115.88,52.54,116.03,52.59,116.03,52.60,115.90,52.62,115.70,52.56,115.62,52.49,115.62,52.40,115.67,52.41,115.60,52.45,115.45,52.50,115.35,52.54,115.42,52.54,115.53,52.54,115.65,52.54,115.70,52.52,115.75,52.52,115.75,52.59,115.72,52.65,115.72,52.66,115.70,52.59,115.62,52.51,115.58,52.49,115.62,52.49,115.78,52.51,115.92,52.56,115.60,52.62,115.22,52.66,114.85,52.65,114.90,52.62,114.92,52.64,114.95
RZ_7139876_9348,0,19390,50,0,4,52.69,114.95,52.74,114.95,52.74,114.92,52.75,114.92,52.73,115.10,52.71,115.25,52.71,115.40,52.67,115.45,52.61,115.58,52.58,115.70,52.61,115.70,52.65,115.58,52.66,115.45,52.73,115.35,52.77,115.28,52.84,115.17,52.85,115.08,52.84,115.03,52.80,115.00,52.76,115.05,52.76,115.03,52.76,115.00,52.76,114.95,52.75,115.00,52.73,115.08,52.70,115.15,52.70,115.20,52.70,115.20,52.73,115.20,52.73,115.20,52.73,115.20,52.76,115.22,52.83,115.22,52.85,115.47,52.80,115.72,52.77,115.80,52.77,115.58,52.77,115.33,52.76,115.33,52.83,115.45,52.90,115.58,52.99,115.60,52.90,115.60,52.81,115.58,52.79,115.60,52.85,115.60,52.92,115.50,52.94,115.40,52.94,115.30,52.94,115.12
RZ_7139876_9349,0,19390,50,0,4,52.92,114.92,52.92,114.75,52.92,114.80,52.95,114.88,53.04,115.00,53.12,115.12,53.20,115.20,53.17,115.22,53.14,115.17,53.11,115.12,53.11,115.15,53.11,115.20,53.10,115.33,53.11,115.38,53.16,115.40,53.21,115.35,53.27,115.28,53.27,115.25,53.29,115.20,53.30,115.15,53.26,115.08,53.20,115.15,53.19,115.22,53.23,115.17,53.26,115.12,53.26,115.08,53.25,115.12,53.24,115.08,53.25,115.03,53.24,115.05,53.24,115.12,53.23,115.17,53.25,115.12,53.26,115.08,53.27,115.08,53.30,115.12,53.30,115.12,53.30,115.05,53.31,115.03,53.38,115.08,53.42,115.08,53.45,115.05,53.45,114.97,53.44,114.90,53.44,115.10,53.45,115.38,53.44,115.53,53.41,115.42,53.46,115.30,53.51,115.30
RZ_7139876_9350,0,19390,50,0,4,53.54,115.30,53.49,115.30,53.45,115.28,53.45,115.28,53.48,115.28,53.50,115.33,53.54,115.42,53.54,115.47,53.56,115.50,53.58,115.47,53.58,115.47,53.56,115.47,53.51,115.42,53.49,115.35,53.50,115.28,53.51,115.35,53.52,115.42,53.49,115.58,53.49,115.65,53.52,115.70,53.55,115.75,53.56,115.85,53.50,115.85,53.48,115.75,53.51,115.60,53.61,115.53,53.73,115.42,53.74,115.45,53.73,115.53,53.74,115.60,53.76,115.70,53.77,115.78,53.75,115.83,53.71,115.80,53.67,115.72,53.65,115.75,53.61,115.83,53.60,115.90,53.64,115.80,53.70,115.65,53.79,115.53,53.89,115.72,53.96,115.97,54.00,115.97,54.04,115.72,54.06,115.67,53.99,115.88,53.90,116.03,53.91,115.95,53.99,115.90
RZ_7139876_9351,0,19390,49,0,4,53.99,115.90,53.92,115.92,53.89,115.95,53.92,116.05,53.96,116.12,53.96,116.15,53.98,116.03,53.99,115.92,53.98,115.88,53.96,115.78,53.94,115.62,53.94,115.50,53.91,115.62,53.88,115.75,53.85,115.95,53.84,116.05,53.91,115.92,54.01,115.72,54.17,115.47,54.24,115.42,54.27,115.50,54.25,115.62,54.26,115.65,54.31,115.58,54.35,115.45,54.35,115.40,54.35,115.35,54.35,115.33,54.33,115.38,54.30,115.45,54.27,115.42,54.27,115.40,54.27,115.40,54.26,115.50,54.26,115.58,54.25,115.65,54.23,115.78,54.26,115.90,54.31,115.97,54.36,115.97,54.35,115.97,54.35,115.97,54.34,115.97,54.33,115.95,54.30,116.00,54.30,116.08,54.36,116.00,54.42,115.88,54.51,115.72
RZ_7139876_9352,0,19390,51,0,4,54.54,115.72,54.54,115.75,54.51,115.83,54.52,115.92,54.58,115.92,54.60,115.83,54.59,115.72,54.58,115.70,54.59,115.70,54.54,115.72,54.49,115.78,54.42,115.85,54.42,115.85,54.42,115.85,54.42,115.83,54.50,115.65,54.59,115.53,54.66,115.65,54.65,115.90,54.62,116.08,54.62,115.97,54.62,115.85,54.59,115.85,54.54,115.83,54.50,115.85,54.49,115.85,54.50,115.85,54.52,115.85,54.59,115.88,54.61,115.88,54.64,115.88,54.64,115.83,54.64,115.85,54.61,115.85,54.60,115.88,54.59,115.85,54.60,115.80,54.62,115.75,54.64,115.72,54.62,115.80,54.60,115.90,54.55,116.00,54.52,116.05,54.62,116.10,54.74,116.15,54.86,116.12,54.88,115.97,54.88,115.85,54.88,115.80,54.86,115.92,54.85,116.03
RZ_7139876_9353,0,19390,51,0,4,54.85,116.10,54.89,116.22,54.92,116.33,55.00,116.35,55.04,116.25,55.01,116.22,54.95,116.30,54.89,116.33,54.92,116.28,54.98,116.20,54.94,116.17,54.86,116.20,54.89,116.20,54.99,116.20,55.10,116.22,55.10,116.25,55.08,116.30,55.01,116.42,54.96,116.47,54.95,116.53,54.95,116.45,54.94,116.40,54.92,116.35,54.99,116.35,55.06,116.38,55.12,116.40,55.12,116.42,55.12,116.45,55.15,116.47,55.17,116.47,55.21,116.47,55.23,116.38,55.26,116.30,55.29,116.10,55.31,115.97,55.26,116.15,55.19,116.47,55.11,116.78,55.09,116.78,55.10,116.55,55.12,116.30,55.14,116.17,55.12,116.28,55.16,116.50,55.23,116.62,55.26,116.85,55.27,116.92,55.29,117.03,55.40,117.00,55.49,117.00,55.56,116.92
RZ_7139876_9354,0,19390,50,0,4,55.56,116.62,55.59,116.33,55.61,116.08,55.64,116.05,55.64,116.08,55.56,116.30,55.48,116.42,55.40,116.38,55.40,116.20,55.40,116.10,55.48,116.10,55.55,116.10,55.64,116.15,55.61,116.20,55.60,116.25,55.61,116.55,55.62,116.83,55.64,117.05,55.62,117.00,55.62,116.85,55.62,116.75,55.65,116.65,55.67,116.67,55.74,116.67,55.77,116.80,55.79,116.92,55.77,117.03,55.81,116.97,55.85,116.95,55.89,116.95,55.84,116.97,55.79,117.00,55.74,117.00,55.74,117.00,55.76,117.03,55.80,117.03,55.84,116.92,55.85,116.80,55.86,116.67,55.90,116.67,55.94,116.67,55.92,116.75,55.89,116.83,55.84,116.90,55.90,116.75,55.98,116.58,56.05,116.38,56.05,116.35,56.08,116.45,56.09,116.62
RZ_7139876_9355,0,19390,50,0,4,56.05,116.60,56.04,116.40,56.05,116.45,56.11,116.70,56.10,116.88,56.06,116.80,56.02,116.72,56.02,116.70,56.02,116.67,56.04,116.72,56.05,116.80,56.08,116.88,56.09,116.85,56.09,116.85,56.10,116.80,56.14,116.75,56.17,116.72,56.20,116.80,56.17,116.90,56.21,117.00,56.27,117.03,56.35,117.00,56.30,116.95,56.26,116.78,56.21,116.62,56.23,116.58,56.24,116.70,56.24,116.80,56.30,116.85,56.38,116.80,56.49,116.75,56.54,116.70,56.52,116.70,56.46,116.60,56.42,116.50,56.45,116.65,56.46,116.90,56.45,117.08,56.49,117.03,56.52,116.97,56.49,116.75,56.45,116.53,56.40,116.45,56.41,116.58,56.42,116.70,56.44,116.83,56.48,116.95,56.46,117.12,56.46,117.17,56.46,117.20
RZ_7139876_9356,0,19390,50,0,4,56.44,117.05,56.40,117.00,56.35,116.92,56.38,117.03,56.46,117.05,56.56,116.92,56.60,116.75,56.61,116.47,56.60,116.35,56.58,116.55,56.54,116.85,56.52,117.08,56.55,116.92,56.60,116.75,56.65,116.58,56.69,116.47,56.70,116.33,56.71,116.22,56.71,116.12,56.66,116.12,56.64,116.10,56.62,116.00,56.74,115.95,56.83,116.33,56.79,116.78,56.65,117.15,56.54,117.08,56.52,116.97,56.54,116.90,56.60,116.85,56.66,116.80,56.69,116.78,56.69,116.75,56.70,116.67,56.67,116.58,56.66,116.47,56.66,116.35,56.70,116.28,56.79,116.25,56.84,116.35,56.88,116.60,56.79,116.78,56.70,116.88,56.67,116.80,56.71,116.72,56.76,116.67,56.83,116.70,56.88,116.75,56.94,116.78,56.91,116.50
RZ_7139876_9357,0,19390,50,0,4,56.89,116.20,56.84,116.17,56.80,116.42,56.76,116.65,56.76,116.62,56.76,116.60,56.77,116.53,56.79,116.47,56.79,116.45,56.89,116.45,56.99,116.42,57.09,116.38,57.08,116.53,57.08,116.70,57.06,116.88,57.08,116.88,57.02,117.03,56.99,117.20,56.94,117.17,56.94,116.92,56.95,116.67,56.94,116.62,56.91,116.70,57.02,116.75,57.14,116.80,57.24,116.72,57.19,116.60,57.14,116.55,57.16,116.58,57.20,116.67,57.23,116.38,57.19,116.03,57.14,116.00,57.14,116.30,57.14,116.58,57.16,116.58,57.17,116.55,57.17,116.58,57.19,116.62,57.17,116.67,57.17,116.62,57.17,116.53,57.23,116.53,57.27,116.62,57.36,116.40,57.40,116.08,57.38,115.78,57.33,115.80,57.27,116.17,57.27,116.53
RZ_7139876_9358,0,19390,50,0,4,57.27,116.60,57.30,116.33,57.35,116.08,57.36,116.22,57.34,116.38,57.42,116.53,57.51,116.53,57.62,116.42,57.61,116.30,57.59,116.17,57.56,116.15,57.51,116.15,57.45,116.17,57.39,116.25,57.40,116.33,57.40,116.38,57.41,116.40,57.40,116.47,57.40,116.53,57.48,116.62,57.55,116.67,57.62,116.65,57.62,116.58,57.62,116.50,57.62,116.35,57.60,116.20,57.62,116.17,57.64,116.28,57.64,116.33,57.59,116.25,57.58,116.15,57.64,116.15,57.70,116.15,57.69,116.17,57.61,116.20,57.52,116.17,57.55,116.10,57.60,116.17,57.66,116.30,57.66,116.58,57.66,116.70,57.66,116.60,57.66,116.35,57.69,116.12,57.69,116.08,57.69,116.03,57.70,116.05,57.65,116.12,57.61,116.20,57.58,116.38
RZ_7139876_9359,0,19390,50,0,4,57.66,116.53,57.75,116.35,57.85,116.00,57.85,115.78,57.83,115.88,57.80,115.97,57.77,116.00,57.85,116.03,57.92,116.05,58.01,116.15,58.00,116.25,58.00,116.35,58.00,116.38,57.96,116.30,57.94,116.05,57.91,115.80,57.96,115.90,58.00,116.17,58.04,116.45,58.05,116.45,58.10,116.40,58.14,116.35,58.19,116.22,58.17,116.12,58.12,116.08,58.09,116.17,58.00,116.28,57.96,116.28,57.95,116.17,57.98,116.10,57.98,116.08,57.96,116.15,57.99,116.22,58.08,116.33,58.14,116.35,58.17,116.25,58.12,116.15,58.05,116.10,57.99,116.20,57.94,116.30,57.91,116.35,57.96,116.58,58.05,116.80,58.12,117.03,58.14,117.00,58.16,116.80,58.19,116.65,58.17,116.50,58.16,116.42,58.19,116.35
RZ_7139876_9360,0,19390,50,0,4,58.19,116.35,58.17,116.40,58.15,116.50,58.14,116.55,58.14,116.67,58.16,116.83,58.17,116.97,58.20,116.97,58.21,116.85,58.24,116.70,58.26,116.55,58.30,116.47,58.34,116.40,58.36,116.47,58.36,116.53,58.31,116.50,58.27,116.42,58.27,116.38,58.35,116.55,58.42,116.72,58.45,116.90,58.39,116.90,58.33,116.92,58.35,116.95,58.40,116.97,58.49,116.90,58.52,116.83,58.58,116.75,58.59,116.80,58.59,116.83,58.59,116.75,58.60,116.60,58.60,116.55,58.59,116.67,58.59,116.90,58.64,117.08,58.69,117.22,58.69,117.28,58.62,117.30,58.60,117.28,58.64,117.20,58.67,117.22,58.70,117.28,58.71,117.35,58.74,117.33,58.75,117.30,58.77,117.33,58.79,117.38,58.83,117.22,58.86,117.08
RZ_7139876_9361,0,19390,50,0,4,58.86,116.88,58.84,116.83,58.83,116.70,58.84,116.62,58.86,116.50,58.80,116.40,58.75,116.33,58.70,116.30,58.80,116.33,58.95,116.40,59.11,116.38,59.19,116.35,59.20,116.25,59.19,116.20,59.14,116.17,59.10,116.12,59.09,116.10,59.09,116.12,59.08,116.22,59.05,116.40,59.01,116.53,58.99,116.67,58.98,116.78,59.02,116.92,59.08,116.97,59.11,117.05,59.09,117.03,59.12,117.03,59.16,117.03,59.20,116.97,59.20,116.85,59.26,116.70,59.33,116.62,59.39,116.78,59.39,116.95,59.31,117.10,59.21,117.10,59.12,117.08,59.12,116.97,59.17,116.90,59.25,116.88,59.30,116.72,59.34,116.58,59.36,116.47,59.39,116.53,59.41,116.58,59.38,116.55,59.31,116.55,59.34,116.55,59.41,116.55
RZ_7139876_9362,0,19390,50,0,4,59.46,116.70,59.44,116.85,59.40,117.00,59.38,116.97,59.39,116.97,59.44,116.75,59.48,116.55,59.49,116.28,59.58,116.20,59.65,116.20,59.73,116.28,59.70,116.38,59.66,116.38,59.61,116.40,59.59,116.45,59.56,116.53,59.58,116.60,59.60,116.62,59.64,116.62,59.66,116.62,59.66,116.65,59.65,116.60,59.65,116.55,59.71,116.65,59.76,116.80,59.80,117.00,59.79,117.05,59.79,116.97,59.76,116.92,59.76,116.88,59.77,116.97,59.79,117.03,59.88,117.03,59.98,117.00,60.06,116.97,60.02,117.10,59.98,117.15,59.92,117.05,59.94,116.92,59.94,116.88,59.92,117.00,59.96,117.03,60.02,116.92,60.05,116.85,60.02,116.88,59.99,116.92,59.99,116.78,59.95,116.62,59.92,116.33,59.95,116.20
RZ_7139876_9363,0,19390,50,0,4,60.00,116.25,60.09,116.38,60.16,116.53,60.24,116.53,60.29,116.60,60.33,116.67,60.31,116.78,60.31,116.78,60.30,116.80,60.33,116.80,60.35,116.80,60.38,116.78,60.40,116.80,60.40,116.85,60.39,116.90,60.38,116.83,60.36,116.72,60.38,116.62,60.40,116.83,60.41,117.03,60.42,117.03,60.44,116.83,60.45,116.70,60.42,116.78,60.40,116.90,60.35,116.95,60.34,116.90,60.38,116.78,60.48,116.67,60.58,116.70,60.65,116.75,60.67,116.75,60.71,116.72,60.65,116.70,60.62,116.72,60.62,116.72,60.74,116.60,60.81,116.42,60.86,116.20,60.86,116.12,60.86,116.20,60.88,116.38,60.90,116.53,60.81,116.40,60.71,116.30,60.62,116.30,60.65,116.38,60.74,116.45,60.83,116.45,60.89,116.47
RZ_7139876_9364,0,19390,50,0,4,60.88,116.50,60.89,116.55,60.94,116.58,60.98,116.60,60.94,116.60,60.89,116.47,60.84,116.30,60.90,116.12,60.96,116.05,61.00,116.05,60.99,116.08,60.99,116.00,61.00,115.90,61.01,115.78,61.01,115.80,61.01,115.90,61.00,115.97,60.99,116.00,60.98,116.03,60.96,116.08,61.00,116.17,61.04,116.28,61.09,116.33,61.10,116.35,61.09,116.38,61.06,116.40,61.04,116.25,61.04,116.08,61.11,115.92,61.19,115.92,61.27,115.95,61.27,115.92,61.27,115.92,61.27,116.03,61.27,116.15,61.31,116.25,61.36,116.25,61.41,116.12,61.40,116.05,61.40,115.97,61.39,115.97,61.34,115.92,61.30,115.88,61.29,115.83,61.36,115.88,61.45,115.90,61.54,115.97,61.56,115.97,61.60,116.00,61.60,116.00
RZ_7139876_9365,0,19390,50,0,4,61.61,115.92,61.60,115.85,61.58,115.67,61.56,115.58,61.54,115.78,61.50,116.08,61.49,116.17,61.44,115.97,61.40,115.78,61.36,115.72,61.40,115.70,61.50,115.65,61.59,115.67,61.69,115.65,61.71,115.65,61.73,115.62,61.71,115.75,61.71,115.85,61.70,115.92,61.70,115.83,61.67,115.67,61.65,115.55,61.62,115.50,61.64,115.53,61.64,115.55,61.64,115.58,61.62,115.60,61.69,115.58,61.76,115.40,61.85,115.22,61.90,115.08,61.88,115.20,61.84,115.28,61.86,115.33,61.92,115.22,61.94,115.22,61.86,115.25,61.75,115.25,61.70,115.22,61.69,115.15,61.77,115.12,61.83,115.08,61.84,115.08,61.81,115.08,61.81,115.08,61.81,115.08,61.84,115.03,61.91,114.95,61.98,114.90,62.02,114.90
RZ_7139876_9366,0,19390,49,0,4,62.04,114.92,62.06,114.88,62.04,114.78,62.01,114.70,61.98,114.70,61.96,114.70,62.00,114.65,62.06,114.60,62.10,114.58,62.08,114.62,62.05,114.67,62.10,114.70,62.16,114.72,62.14,114.75,62.08,114.58,62.04,114.35,62.06,114.28,62.09,114.40,62.09,114.50,62.10,114.45,62.17,114.40,62.24,114.42,62.30,114.35,62.30,114.30,62.25,114.22,62.21,114.28,62.19,114.30,62.24,114.35,62.33,114.60,62.41,114.85,62.45,115.08,62.42,115.00,62.40,114.92,62.39,114.88,62.40,114.83,62.42,114.78,62.46,114.72,62.50,114.70,62.51,114.70,62.49,114.72,62.46,114.75,62.48,114.72,62.52,114.65,62.51,114.65,62.46,114.78,62.39,114.88,62.38,114.88,62.49,114.85,62.61,114.83
RZ_7139876_9367,0,19390,50,0,4,62.74,114.83,62.74,114.83,62.74,114.78,62.74,114.70,62.76,114.78,62.79,114.85,62.75,114.85,62.70,114.75,62.73,114.55,62.81,114.45,62.89,114.38,62.89,114.42,62.90,114.42,62.80,114.40,62.70,114.42,62.62,114.50,62.66,114.58,62.73,114.58,62.74,114.55,62.70,114.55,62.65,114.62,62.65,114.80,62.71,114.95,62.79,114.97,62.80,114.88,62.83,114.62,62.84,114.45,62.84,114.40,62.83,114.65,62.88,114.90,62.96,114.70,63.09,114.30,63.14,113.97,63.04,114.10,62.91,114.17,62.80,114.17,62.80,114.12,62.77,114.10,62.75,114.12,62.88,114.17,63.02,114.22,63.17,114.22,63.16,114.30,63.14,114.40,63.12,114.47,63.12,114.53,63.14,114.58,63.17,114.62,63.19,114.67,63.20,114.70
RZ_7139876_9368,0,19390,50,0,4,63.19,114.65,63.21,114.55,63.24,114.42,63.21,114.35,63.17,114.20,63.12,114.05,63.14,113.90,63.17,113.88,63.19,114.08,63.19,114.30,63.15,114.50,63.14,114.50,63.20,114.35,63.27,114.20,63.34,114.08,63.34,114.15,63.33,114.17,63.34,114.17,63.34,114.25,63.31,114.30,63.27,114.35,63.23,114.33,63.21,114.30,63.25,114.15,63.33,114.00,63.39,114.03,63.44,114.20,63.48,114.35,63.48,114.28,63.46,114.17,63.45,114.10,63.45,114.08,63.45,114.08,63.44,114.05,63.42,114.03,63.48,114.05,63.49,114.10,63.51,114.12,63.56,114.15,63.65,114.08,63.74,114.03,63.76,113.85,63.80,113.78,63.80,113.67,63.81,113.72,63.81,113.83,63.83,113.92,63.79,113.97,63.77,113.92,63.76,113.88
RZ_7139876_9369,0,19390,50,0,4,63.84,113.75,63.90,113.65,63.92,113.58,63.89,113.55,63.85,113.75,63.84,113.92,63.84,113.97,63.90,113.85,63.95,113.83,64.01,113.95,64.01,114.05,64.03,114.03,64.03,113.95,63.92,113.90,63.80,113.85,63.58,113.83,63.35,113.80,63.06,113.80,62.70,114.05,62.27,114.30,61.76,114.40,61.29,114.30,60.69,114.20,60.25,114.20,59.70,114.33,59.05,114.45,58.24,114.60,57.51,114.53,56.75,114.45,56.11,114.60,55.46,114.83,55.04,115.05,54.38,115.05,53.77,115.10,53.06,115.12,52.35,115.17,51.56,115.20,50.85,115.30,50.31,115.47,49.81,115.62,49.55,115.70,49.16,115.65,48.86,115.60,48.49,115.58,48.33,115.58,48.16,115.60,47.90,115.50,47.67,115.40,47.51,115.35,47.35,115.45
RZ_7139876_9370,0,19390,50,0,4,47.19,115.55,47.04,115.60,46.96,115.67,46.90,115.65,46.83,115.58,46.88,115.50,46.91,115.47,46.98,115.30,47.00,115.15,47.01,115.00,47.02,114.95,47.02,114.90,47.02,114.88,47.00,114.83,47.00,114.78,47.02,114.72,47.06,114.70,47.09,114.62,47.06,114.55,47.01,114.58,47.09,114.62,47.19,114.67,47.23,114.55,47.16,114.47,47.20,114.42,47.27,114.50,47.39,114.58,47.40,114.62,47.39,114.60,47.38,114.40,47.35,114.22,47.35,114.20,47.42,114.30,47.50,114.42,47.52,114.40,47.46,114.40,47.40,114.42,47.39,114.45,47.46,114.47,47.52,114.50,47.66,114.50,47.73,114.50,47.79,114.50,47.79,114.50,47.76,114.62,47.76,114.75,47.77,114.75,47.80,114.62,47.84,114.35,47.89,114.17
RZ_7139876_9371,0,19390,50,0,4,47.95,114.08,47.98,114.12,47.99,114.25,48.01,114.38,48.09,114.47,48.17,114.55,48.23,114.62,48.24,114.70,48.24,114.67,48.24,114.58,48.26,114.47,48.30,114.42,48.34,114.40,48.35,114.42,48.36,114.45,48.41,114.38,48.45,114.28,48.50,114.17,48.50,114.17,48.50,114.20,48.52,114.15,48.56,114.08,48.60,113.95,48.65,113.80,48.69,113.67,48.71,113.78,48.74,113.88,48.79,114.00,48.85,114.00,48.88,114.05,48.90,114.05,48.92,114.03,48.95,113.97,48.94,113.95,48.99,113.88,49.04,113.83,49.11,113.78,49.12,113.78,49.12,113.78,49.10,113.80,49.14,113.72,49.20,113.62,49.23,113.55,49.21,113.58,49.19,113.58,49.20,113.58,49.29,113.50,49.38,113.45,49.46,113.45,49.46,113.53
RZ_7139876_9372,0,19390,51,0,4,49.39,113.58,49.34,113.53,49.30,113.40,49.33,113.28,49.35,113.20,49.40,113.20,49.46,113.17,49.51,113.12,49.54,113.05,49.54,112.97,49.54,112.95,49.52,112.90,49.51,112.85,49.52,112.80,49.55,112.78,49.59,112.78,49.62,112.97,49.70,113.15,49.76,113.33,49.79,113.33,49.75,113.30,49.73,113.25,49.81,113.08,49.92,112.92,50.06,112.67,50.10,112.60,50.08,112.53,50.00,112.55,49.94,112.58,49.99,112.60,50.02,112.75,50.05,112.88,50.04,113.03,50.04,113.05,50.11,113.08,50.20,113.08,50.23,113.00,50.16,112.92,50.10,112.90,50.11,112.88,50.15,112.88,50.19,112.88,50.23,112.72,50.25,112.58,50.27,112.42,50.35,112.42,50.42,112.42,50.49,112.42,50.49,112.40,50.50,112.38,50.49,112.60
RZ_7139876_9373,0,19390,49,0,4,50.46,112.88,50.48,112.95,50.54,112.78,50.61,112.45,50.62,112.33,50.65,112.20,50.69,112.15,50.73,112.15,50.74,112.12,50.79,112.12,50.88,112.12,50.98,112.10,51.01,112.10,51.01,112.10,51.01,112.10,51.00,112.15,50.96,112.17,50.92,112.25,50.89,112.25,50.92,112.17,50.99,112.08,51.04,112.03,51.05,112.10,51.06,112.17,51.12,112.22,51.23,112.22,51.27,112.10,51.31,111.97,51.31,112.00,51.36,112.10,51.40,112.15,51.44,112.12,51.44,112.10,51.42,112.10,51.44,112.12,51.45,112.12,51.46,112.08,51.46,112.00,51.48,111.92,51.51,111.83,51.58,111.80,51.59,111.78,51.56,111.88,51.52,112.03,51.54,112.17,51.60,112.10,51.66,111.97,51.79,111.92,51.86,111.97
RZ_7139876_9374,0,19390,50,0,4,51.92,111.90,51.91,111.75,51.91,111.55,51.92,111.50,51.95,111.45,51.95,111.42,51.96,111.38,51.96,111.35,51.96,111.40,51.98,111.50,52.00,111.40,52.05,111.22,52.10,110.97,52.15,110.90,52.17,110.90,52.17,111.05,52.12,111.25,52.10,111.35,52.10,111.40,52.14,111.45,52.19,111.53,52.20,111.58,52.23,111.62,52.23,111.62,52.21,111.65,52.21,111.62,52.23,111.53,52.29,111.45,52.35,111.47,52.40,111.53,52.40,111.53,52.41,111.45,52.42,111.38,52.48,111.38,52.49,111.40,52.51,111.42,52.50,111.45,52.50,111.45,52.51,111.22,52.52,111.00,52.50,110.83,52.45,110.90,52.41,111.05,52.44,111.17,52.52,111.25,52.62,111.22,52.71,111.20,52.74,111.15,52.73,111.17,52.71,111.17
RZ_7139876_9375,0,19390,50,0,4,52.71,111.17,52.73,111.28,52.75,111.35,52.79,111.38,52.77,111.25,52.76,111.10,52.75,111.03,52.76,111.00,52.79,110.92,52.79,110.92,52.77,111.03,52.83,111.15,52.89,111.25,52.92,111.30,52.90,111.22,52.86,111.10,52.91,111.00,52.99,111.08,53.05,111.08,53.04,111.05,53.05,110.92,53.04,110.88,53.04,110.85,53.06,110.85,53.10,110.95,53.12,111.03,53.11,111.08,53.10,111.08,53.10,111.10,53.08,110.97,53.05,110.83,53.08,110.78,53.15,110.85,53.23,110.92,53.24,110.95,53.21,110.97,53.21,110.88,53.25,110.62,53.29,110.35,53.27,110.55,53.25,110.83,53.20,111.12,53.16,111.10,53.16,111.10,53.21,111.05,53.26,110.95,53.26,110.85,53.25,110.80,53.26,110.80,53.29,110.80
RZ_7139876_9376,0,19390,50,0,4,53.38,110.83,53.44,110.85,53.49,110.88,53.48,110.88,53.45,110.85,53.45,110.92,53.45,111.00,53.45,111.05,53.51,110.97,53.58,110.88,53.62,110.95,53.61,111.08,53.61,111.08,53.62,110.97,53.61,110.88,53.61,110.90,53.64,110.90,53.66,110.88,53.69,110.80,53.69,110.65,53.69,110.50,53.69,110.40,53.69,110.42,53.67,110.45,53.66,110.47,53.64,110.55,53.62,110.65,53.66,110.70,53.71,110.60,53.75,110.50,53.75,110.45,53.74,110.42,53.74,110.42,53.75,110.50,53.75,110.58,53.75,110.70,53.74,110.75,53.73,110.83,53.79,110.83,53.86,110.83,53.94,110.83,53.94,110.85,53.94,110.88,53.99,110.80,54.01,110.70,54.02,110.60,53.96,110.58,53.92,110.53,53.98,110.45,54.08,110.30
RZ_7139876_9377,0,19390,50,0,7,54.21,110.17,54.27,110.08,54.31,109.95,54.38,109.65,54.45,109.42,54.50,109.38,54.49,109.62,54.49,109.83,54.51,109.70,54.54,109.45,54.56,109.20,54.58,109.28,54.59,109.35,54.60,109.25,54.61,109.12,54.62,108.88,54.62,108.75,54.66,108.30,54.69,107.92,54.73,107.53,54.77,106.83,54.88,105.75,54.99,104.70,55.09,104.45,55.26,104.97,55.58,106.25,55.84,108.17,55.92,111.03,55.74,114.85,55.44,119.40,55.08,124.33,54.69,129.53,54.27,135.50,54.09,141.20,53.89,147.12,53.74,152.45,53.24,159.50,52.70,166.43,52.12,174.78,51.70,182.25,51.39,190.22,51.09,197.93,50.73,206.68,50.64,215.70,50.54,225.05,50.45,233.90,49.50,242.85,48.58,251.45,47.65,260.55,36.64,270.25
RZ_7139876_9378,0,19390,50,0,2,24.34,279.38,12.22,285.05,10.81,287.30,10.81,287.30
RZ_7139876_9379,0,19390,50,0,2,7.05,289.20,7.05,289.20,7.22,286.93,7.84,282.88,8.45,278.77,20.59,273.93
RZ_7139876_9380,0,19390,50,0,2,32.41,269.45,44.61,263.30,45.05,258.62,45.64,253.75,45.99,248.62,46.56,243.65,47.01,238.93,47.45,234.35,47.67,230.03,47.92,225.22,48.16,220.82,48.42,215.80,48.66,210.82,48.99,206.72,49.44,202.45,49.92,199.22,50.46,194.65,50.96,190.68,51.60,186.45,52.20,182.50,52.67,179.72,53.23,176.65,53.73,173.80,54.39,170.25,54.79,167.25,55.38,164.25,55.81,160.93,56.25,157.50,56.46,154.45,56.30,152.38,56.06,150.30,55.73,148.55,55.67,146.28,55.71,143.93,55.77,141.18,55.89,138.38,55.98,135.90,56.09,134.05,56.27,131.45,56.48,128.82,56.66,126.28,56.80,124.45,56.96,122.83,57.29,120.88,57.54,119.60,57.80,117.80,58.00,115.65,58.33,112.95,58.58,111.12,58.74,110.33
RZ_7139876_9381,0,19390,50,0,2,58.81,109.38,58.84,108.40,58.92,106.70,58.94,105.90,59.00,105.08,58.98,104.58,58.92,103.83,58.84,103.20,58.73,102.95,58.45,102.50,58.24,101.85,58.12,101.05,58.19,100.75,58.12,100.47,57.99,100.35,57.86,100.25,57.95,99.97,58.04,99.72,58.10,99.70,58.08,100.00,58.04,100.33,58.02,100.38,58.00,100.75,57.96,101.12,57.92,101.50,57.99,101.78,58.06,102.20,58.12,102.62,58.12,102.70,58.12,102.62,58.14,102.55,58.12,102.60,58.11,102.83,58.10,103.03,58.10,103.15,58.02,103.38,57.95,103.62,57.92,103.83,58.01,103.78,58.09,103.78,58.11,103.85,58.06,103.95,58.01,104.03,57.96,104.15,57.96,104.22,57.95,104.35,57.94,104.42,57.91,104.50,58.04,104.50,58.16,104.47
RZ_7139876_9382,0,19390,50,0,2,58.31,104.47,58.34,104.42,58.29,104.40,58.21,104.58,58.16,104.78,58.17,105.00,58.23,104.97,58.24,104.97,58.25,105.00,58.26,105.08,58.24,105.15,58.21,105.15,58.16,105.20,58.15,105.22,58.10,105.22,58.08,105.22,58.10,105.20,58.15,105.25,58.19,105.28,58.19,105.38,58.24,105.42,58.31,105.38,58.39,105.22,58.40,105.05,58.41,104.97,58.40,105.08,58.35,105.17,58.29,105.17,58.24,105.10,58.21,105.05,58.23,105.12,58.26,105.25,58.31,105.40,58.33,105.50,58.40,105.53,58.49,105.50,58.46,105.50,58.36,105.50,58.31,105.38,58.39,105.28,58.45,105.20,58.52,105.25,58.61,105.30,58.56,105.17,58.44,105.05,58.38,104.90,58.46,104.88,58.54,104.83,58.58,104.80,58.60,104.78
RZ_7139876_9383,0,19390,50,0,2,58.62,104.75,58.60,104.97,58.59,105.25,58.58,105.55,58.56,105.42,58.56,105.20,58.54,105.00,58.50,104.95,58.48,104.88,58.50,104.78,58.52,104.80,58.54,104.92,58.49,105.22,58.44,105.50,58.48,105.38,58.55,105.00,58.62,104.60,58.65,104.50,58.65,104.50,58.66,104.53,58.64,104.53,58.60,104.53,58.56,104.65,58.55,104.78,58.52,104.88,58.51,104.92,58.46,105.00,58.42,105.15,58.50,105.22,58.62,105.15,58.74,104.97,58.74,104.78,58.75,104.78,58.75,104.78,58.75,104.80,58.75,104.92,58.76,104.95,58.80,104.92,58.83,104.85,58.85,104.80,58.88,104.70,58.89,104.60,58.89,104.58,58.89,104.67,58.89,104.78,58.90,104.80,58.92,104.75,58.94,104.72,58.98,104.67,59.01,104.67
RZ_7139876_9384,0,19390,50,0,2,59.04,104.83,59.06,104.97,59.06,105.15,59.06,105.12,59.11,105.15,59.16,105.15,59.21,105.15,59.23,105.08,59.25,105.03,59.25,104.95,59.24,104.95,59.23,104.92,59.27,104.88,59.31,104.85,59.33,104.85,59.29,104.85,59.23,104.85,59.17,104.95,59.20,105.08,59.25,105.17,59.27,105.12,59.25,105.00,59.21,104.90,59.21,104.78,59.20,104.88,59.19,104.95,59.17,105.05,59.16,105.00,59.19,105.03,59.23,105.08,59.26,105.20,59.35,105.30,59.41,105.38,59.45,105.28,59.41,105.17,59.38,105.03,59.38,105.05,59.39,105.10,59.36,105.17,59.35,105.03,59.34,104.88,59.34,104.72,59.41,104.83,59.49,104.95,59.58,104.83,59.56,104.62,59.55,104.42,59.50,104.45,59.48,104.47,59.46,104.45
RZ_7139876_9385,0,19390,50,0,2,59.46,104.38,59.45,104.33,59.42,104.28,59.40,104.33,59.45,104.42,59.51,104.53,59.59,104.58,59.59,104.55,59.60,104.55,59.60,104.53,59.61,104.40,59.64,104.30,59.66,104.22,59.69,104.08,59.70,103.92,59.79,103.78,59.86,104.00,59.85,104.17,59.77,104.33,59.70,104.35,59.70,104.40,59.81,104.42,59.92,104.35,60.06,104.33,60.09,104.33,60.08,104.38,60.04,104.38,59.98,104.47,59.95,104.58,59.94,104.67,59.94,104.72,59.94,104.75,59.96,104.50,59.96,104.22,59.95,103.90,59.99,103.88,60.05,103.88,60.12,103.90,60.15,103.95,60.16,103.95,60.14,103.95,60.09,103.95,60.04,103.97,60.00,104.12,59.99,104.28,60.04,104.35,60.05,104.25,60.05,104.15,60.01,103.92,60.02,103.67
RZ_7139876_9386,0,19390,49,0,2,60.02,103.47,60.04,103.55,60.10,103.50,60.19,103.42,60.26,103.47,60.31,103.65,60.33,103.90,60.34,104.00,60.34,104.10,60.35,104.08,60.38,103.95,60.38,103.78,60.38,103.62,60.35,103.55,60.33,103.58,60.31,103.65,60.33,103.75,60.35,103.75,60.36,103.72,60.38,103.72,60.41,103.85,60.44,104.00,60.46,104.05,60.52,103.95,60.56,104.03,60.64,104.20,60.66,104.38,60.64,104.30,60.59,104.20,60.54,104.12,60.52,104.17,60.52,104.20,60.51,104.20,60.52,104.12,60.52,104.10,60.54,104.12,60.51,104.17,60.49,104.12,60.54,104.03,60.60,103.92,60.65,103.92,60.64,103.92,60.61,103.85,60.61,103.80,60.58,103.83,60.55,103.95,60.51,104.20,60.51,104.30,60.51,104.35
RZ_7139876_9387,0,19390,50,0,2,60.56,104.15,60.62,103.95,60.69,103.95,60.71,104.12,60.71,104.33,60.70,104.38,60.67,104.35,60.66,104.30,60.66,104.20,60.67,104.10,60.66,104.12,60.66,104.20,60.66,104.30,60.74,104.33,60.81,104.38,60.88,104.40,60.90,104.40,60.91,104.40,60.92,104.42,60.92,104.42,60.94,104.38,60.95,104.33,60.94,104.28,60.91,104.33,60.88,104.38,60.85,104.42,60.84,104.53,60.85,104.60,60.90,104.70,61.00,104.70,61.10,104.62,61.08,104.50,61.01,104.35,60.98,104.28,61.05,104.30,61.10,104.35,61.14,104.42,61.15,104.40,61.17,104.35,61.21,104.33,61.25,104.28,61.27,104.17,61.27,104.10,61.26,104.12,61.25,104.20,61.25,104.17,61.27,104.08,61.29,103.97,61.33,103.97,61.33,104.05
RZ_7139876_9388,0,19390,50,0,2,61.31,104.17,61.31,104.28,61.33,104.20,61.34,104.08,61.31,103.95,61.27,103.90,61.25,103.90,61.25,103.88,61.27,103.88,61.29,103.83,61.27,103.72,61.29,103.62,61.26,103.65,61.24,103.62,61.23,103.62,61.24,103.55,61.33,103.62,61.41,103.67,61.50,103.70,61.42,103.70,61.34,103.60,61.35,103.50,61.41,103.40,61.45,103.40,61.40,103.38,61.38,103.38,61.38,103.35,61.42,103.35,61.49,103.35,61.54,103.55,61.54,103.75,61.52,103.95,61.51,103.95,61.52,103.97,61.59,104.03,61.66,104.05,61.69,103.78,61.64,103.47,61.58,103.33,61.60,103.47,61.67,103.60,61.74,103.78,61.76,103.90,61.73,104.03,61.70,103.97,61.67,103.97,61.66,104.03,61.69,104.08,61.76,104.17,61.85,104.03
RZ_7139876_9389,0,19390,50,0,2,61.88,103.85,61.86,103.92,61.84,104.17,61.81,104.45,61.80,104.45,61.84,104.28,61.89,104.10,61.94,104.00,61.91,104.22,61.90,104.47,61.91,104.33,61.94,104.00,61.94,103.92,61.92,104.17,61.89,104.38,61.88,104.30,61.85,104.20,61.85,104.17,61.85,104.17,61.88,104.17,61.92,104.17,61.95,104.17,61.96,104.17,61.98,104.30,62.00,104.40,62.01,104.50,62.02,104.47,62.05,104.53,62.08,104.55,62.11,104.62,62.15,104.67,62.19,104.62,62.20,104.53,62.19,104.40,62.24,104.42,62.30,104.47,62.30,104.50,62.24,104.47,62.17,104.40,62.17,104.35,62.15,104.38,62.12,104.47,62.09,104.72,62.10,104.92,62.12,105.05,62.17,105.00,62.27,104.92,62.35,104.72,62.38,104.55,62.33,104.38
RZ_7139876_9390,0,19390,50,0,2,62.34,104.58,62.39,104.80,62.45,104.97,62.45,104.90,62.45,104.83,62.45,104.90,62.45,104.95,62.48,105.05,62.51,105.05,62.58,104.90,62.61,104.72,62.65,104.47,62.66,104.42,62.71,104.50,62.74,104.62,62.76,104.72,62.77,104.70,62.83,104.62,62.86,104.60,62.83,104.58,62.74,104.58,62.69,104.58,62.71,104.55,62.69,104.70,62.64,104.85,62.70,105.03,62.80,105.03,62.88,105.05,62.85,105.08,62.79,105.10,62.77,105.03,62.77,104.95,62.79,104.80,62.77,104.72,62.75,104.75,62.75,104.83,62.84,104.85,62.94,104.78,63.02,104.67,63.02,104.65,63.01,104.60,63.00,104.55,63.01,104.53,63.04,104.50,63.05,104.47,63.06,104.45,63.08,104.40,63.08,104.33,63.10,104.25,63.16,104.33
RZ_7139876_9391,0,19390,50,0,2,63.23,104.35,63.30,104.35,63.34,104.30,63.36,104.35,63.38,104.40,63.34,104.50,63.31,104.62,63.29,104.62,63.29,104.50,63.33,104.38,63.36,104.38,63.41,104.30,63.42,104.25,63.42,104.20,63.42,104.25,63.42,104.28,63.42,104.33,63.45,104.35,63.49,104.25,63.50,104.15,63.58,103.92,63.64,103.88,63.70,103.83,63.70,103.88,63.69,103.85,63.67,103.85,63.66,103.83,63.65,103.85,63.65,103.88,63.66,103.90,63.70,103.95,63.73,103.97,63.73,103.97,63.73,103.97,63.74,104.00,63.76,104.05,63.81,104.00,63.85,103.95,63.91,103.92,63.98,103.95,64.04,103.97,64.03,104.00,63.91,104.05,63.83,103.88,63.75,103.67,63.79,103.47,63.80,103.53,63.89,103.60,63.98,103.72,64.08,103.83
RZ_7139876_9392,0,19390,50,0,2,64.09,103.78,64.05,103.65,64.00,103.47,63.94,103.38,63.95,103.38,63.96,103.45,63.94,103.60,63.89,103.67,63.92,103.58,64.00,103.42,64.06,103.28,64.05,103.10,64.05,102.92,64.06,102.67,64.06,102.60,64.14,102.65,64.20,102.88,64.26,103.12,64.26,103.20,64.26,103.17,64.25,103.28,64.20,103.42,64.15,103.55,64.11,103.60,64.10,103.62,64.15,103.40,64.21,103.15,64.28,102.95,64.25,102.92,64.24,102.92,64.21,102.92,64.21,103.00,64.22,103.12,64.25,103.15,64.29,103.12,64.38,103.08,64.44,103.03,64.50,103.08,64.50,103.12,64.51,103.20,64.54,103.25,64.54,103.22,64.54,103.20,64.54,103.17,64.55,103.17,64.56,103.15,64.58,103.17,64.60,103.15,64.58,103.10,64.58,102.95
RZ_7139876_9393,0,19390,51,0,2,64.58,102.80,64.65,102.67,64.69,102.67,64.70,102.72,64.65,102.78,64.61,102.90,64.59,102.92,64.61,102.95,64.65,102.62,64.67,102.30,64.67,102.17,64.66,102.33,64.69,102.47,64.72,102.45,64.78,102.42,64.79,102.40,64.80,102.38,64.80,102.38,64.79,102.38,64.83,102.33,64.89,102.33,64.97,102.38,65.01,102.42,64.92,102.42,64.81,102.38,64.79,102.38,64.89,102.42,65.00,102.38,65.03,102.25,65.03,102.10,65.03,102.08,65.03,102.12,65.00,102.22,64.97,102.28,64.95,102.17,64.96,102.08,64.99,102.05,65.04,102.05,65.08,102.03,65.00,102.03,64.92,102.00,64.97,101.97,65.11,101.97,65.25,101.97,65.24,101.97,65.22,101.92,65.21,101.85,65.20,101.78,65.16,101.85,65.14,101.95,65.11,102.12
RZ_7139876_9394,0,19390,49,0,2,65.10,102.15,65.16,102.17,65.25,102.12,65.34,102.05,65.29,102.00,65.22,101.95,65.24,101.92,65.34,101.88,65.36,101.90,65.29,101.92,65.24,101.97,65.26,101.97,65.35,101.97,65.39,101.97,65.38,101.95,65.30,101.97,65.29,102.00,65.33,102.03,65.35,102.00,65.35,101.92,65.34,101.88,65.34,101.85,65.34,101.85,65.42,101.85,65.51,101.75,65.60,101.67,65.62,101.45,65.66,101.33,65.70,101.22,65.71,101.25,65.69,101.33,65.66,101.28,65.65,101.25,65.65,101.35,65.64,101.47,65.61,101.65,65.60,101.70,65.58,101.75,65.55,101.78,65.58,101.72,65.61,101.67,65.66,101.62,65.69,101.58,65.71,101.55,65.74,101.55,65.74,101.55,65.72,101.55,65.72,101.55,65.75,101.53
RZ_7139876_9395,0,19390,50,0,2,65.78,101.47,65.79,101.45,65.81,101.47,65.86,101.47,65.90,101.47,65.89,101.42,65.90,101.40,65.91,101.38,65.95,101.42,65.97,101.40,65.99,101.30,66.00,101.20,66.01,101.10,66.06,101.10,66.09,101.08,66.09,101.17,66.05,101.25,66.03,101.33,66.03,101.28,66.03,101.20,66.04,101.17,66.05,101.15,66.12,101.15,66.20,101.17,66.25,101.25,66.21,101.30,66.19,101.33,66.20,101.30,66.22,101.28,66.26,101.30,66.26,101.33,66.29,101.35,66.33,101.35,66.35,101.35,66.36,101.38,66.35,101.35,66.34,101.33,66.33,101.28,66.30,101.25,66.28,101.17,66.26,101.15,66.24,101.15,66.24,101.17,66.29,101.08,66.39,101.00,66.46,100.90,66.47,100.90,66.44,100.92,66.42,100.95,66.42,100.97
RZ_7139876_9396,0,19390,50,0,2,66.45,101.00,66.49,101.00,66.50,100.95,66.51,100.92,66.53,100.88,66.54,100.85,66.53,100.85,66.54,100.78,66.55,100.70,66.56,100.60,66.58,100.55,66.55,100.72,66.53,100.88,66.54,101.03,66.59,100.95,66.62,100.92,66.64,100.92,66.62,100.90,66.61,100.90,66.61,100.92,66.62,100.92,66.66,100.90,66.69,101.00,66.72,101.12,66.74,101.22,66.76,101.20,66.76,101.22,66.76,101.28,66.78,101.15,66.80,100.90,66.78,100.65,66.75,100.45,66.78,100.25,66.84,100.05,66.88,100.00,66.85,100.08,66.86,100.38,66.90,100.60,66.90,100.88,66.88,100.92,66.90,100.92,66.95,100.80,66.92,100.70,66.84,100.78,66.79,100.88,66.84,101.03,66.91,101.05,66.96,101.17,67.03,101.25,67.04,101.35
RZ_7139876_9397,0,19390,50,0,6,67.03,101.38,67.03,101.35,67.03,101.22,67.03,101.10,67.00,101.05,67.03,100.95,67.04,100.83,67.05,100.72,67.08,100.70,67.12,100.53,67.16,100.35,67.15,100.28,67.11,100.38,67.10,100.60,67.14,100.70,67.16,100.83,67.20,100.85,67.28,100.70,67.35,100.53,67.42,100.35,67.42,100.42,67.41,100.50,67.38,100.58,67.35,100.55,67.35,100.47,67.38,100.42,67.41,100.33,67.41,100.25,67.41,100.30,67.44,100.45,67.47,100.58,67.49,100.60,67.47,100.60,67.46,100.58,67.47,100.58,67.47,100.65,67.56,100.75,67.66,100.55,67.76,100.30,67.80,100.05,67.83,100.05,67.85,100.05,67.84,100.12,67.84,100.20,67.84,100.30,67.84,100.35,67.85,100.28,67.84,100.20,67.85,100.12,67.88,100.20
RZ_7139876_9398,0,19390,50,0,6,67.89,100.25,67.89,100.30,67.90,100.22,67.94,100.12,67.96,100.05,67.97,100.00,67.96,99.97,67.94,99.97,67.92,99.97,67.95,99.95,67.99,99.92,68.04,99.90,68.04,99.92,68.01,100.00,67.99,100.05,67.96,100.12,67.94,100.22,67.91,100.30,67.90,100.45,67.91,100.55,67.94,100.53,67.96,100.40,67.97,100.40,67.97,100.53,67.99,100.38,68.01,100.10,68.11,99.78,68.20,99.72,68.29,99.85,68.29,100.03,68.28,100.15,68.26,100.22,68.24,100.30,68.21,100.28,68.20,100.15,68.21,100.00,68.24,100.05,68.26,100.20,68.28,100.33,68.30,100.33,68.36,100.28,68.41,100.22,68.41,100.17,68.39,100.10,68.35,100.08,68.35,100.10,68.40,100.12,68.46,100.08,68.54,99.97,68.54,99.85
RZ_7139876_9399,0,19390,50,0,6,68.54,99.78,68.54,99.72,68.51,99.70,68.50,99.62,68.49,99.58,68.50,99.55,68.54,99.58,68.58,99.75,68.60,99.92,68.60,100.15,68.61,100.17,68.61,100.10,68.61,100.03,68.61,99.95,68.62,99.97,68.64,99.95,68.69,99.83,68.71,99.67,68.74,99.53,68.71,99.42,68.71,99.33,68.75,99.22,68.79,99.15,68.89,99.12,68.94,99.10,68.97,99.25,68.96,99.40,68.95,99.53,68.96,99.45,68.95,99.42,68.92,99.53,68.96,99.62,69.01,99.72,69.08,99.70,69.08,99.70,69.09,99.72,69.10,99.72,69.12,99.72,69.14,99.65,69.16,99.58,69.20,99.47,69.22,99.42,69.22,99.40,69.20,99.55,69.21,99.75,69.25,99.85,69.30,99.75,69.34,99.62,69.35,99.58,69.35,99.50
RZ_7139876_9400,0,19390,51,0,3,69.35,99.55,69.35,99.62,69.36,99.70,69.40,99.85,69.46,99.95,69.54,99.95,69.61,99.88,69.61,99.80,69.61,99.85,69.58,99.92,69.59,100.00,69.62,100.08,69.66,100.12,69.66,100.17,69.61,100.17,69.58,100.15,69.60,100.10,69.62,100.03,69.65,99.97,69.69,99.95,69.74,99.95,69.79,100.00,69.88,99.97,69.95,99.97,69.97,99.97,69.95,99.97,69.96,99.95,70.05,99.92,70.12,99.90,70.16,99.90,70.16,99.88,70.15,99.88,70.14,99.88,70.11,99.85,70.10,99.80,70.10,99.72,70.14,99.62,70.16,99.58,70.17,99.75,70.16,99.97,70.14,100.20,70.21,100.22,70.30,100.25,70.38,100.28,70.36,100.22,70.35,100.28,70.29,100.30,70.24,100.33,70.33,100.30,70.45,100.28,70.59,100.30
RZ_7139876_9401,0,19390,51,0,11,70.59,100.28,70.61,100.25,70.62,100.20,70.61,100.15,70.59,100.15,70.58,100.15,70.58,100.20,70.58,100.20,70.58,100.20,70.58,100.15,70.59,100.08,70.62,100.03,70.66,100.03,70.69,100.03,70.69,100.03,70.71,100.03,70.74,100.00,70.75,100.03,70.79,100.05,70.81,100.15,70.86,100.22,70.88,100.28,70.89,100.22,70.89,100.17,70.88,100.10,70.90,99.95,70.94,99.78,70.99,99.67,70.97,99.65,70.96,99.58,70.95,99.55,70.96,99.53,70.97,99.58,70.94,99.60,70.89,99.65,70.84,99.67,70.84,99.62,70.83,99.50,70.83,99.38,71.00,99.40,71.17,99.50,71.39,99.58,71.62,99.55,71.85,99.53,72.16,99.50,72.53,99.50,73.19,99.55,73.86,99.67,74.47,99.83,75.08,99.92,75.72,99.95
RZ_7139876_9402,0,19390,50,0,11,76.34,100.00,76.90,100.10,77.53,100.17,78.05,100.25,78.60,100.47,79.01,100.70,79.47,100.83,79.72,100.78,80.03,100.70,80.24,100.67,80.41,100.78,80.47,100.85,80.67,101.03,80.91,101.08,81.12,101.15,81.21,101.30,81.24,101.47,81.26,101.58,81.30,101.38,81.38,101.17,81.44,101.17,81.47,101.22,81.46,101.28,81.46,101.30,81.45,101.33,81.44,101.35,81.41,101.40,81.42,101.53,81.44,101.60,81.46,101.55,81.45,101.60,81.45,101.67,81.44,101.83,81.44,101.90,81.46,101.83,81.50,101.70,81.60,101.60,81.67,101.62,81.71,101.65,81.70,101.67,81.65,101.88,81.64,102.05,81.62,102.00,81.59,101.72,81.54,101.47,81.61,101.50,81.74,101.58,81.88,101.83,81.89,102.05,81.88,102.22
RZ_7139876_9403,0,19390,50,0,11,81.84,102.17,81.80,101.95,81.74,101.75,81.70,101.53,81.67,101.50,81.67,101.45,81.67,101.50,81.67,101.53,81.62,101.62,81.58,101.75,81.55,101.85,81.60,101.75,81.62,101.60,81.61,101.35,81.56,101.25,81.54,101.20,81.58,101.25,81.64,101.33,81.72,101.38,81.78,101.35,81.83,101.35,81.85,101.28,81.86,101.25,81.83,101.22,81.79,101.25,81.79,101.28,81.84,101.30,81.86,101.28,81.84,101.25,81.80,101.20,81.80,101.20,81.80,101.20,81.81,101.22,81.81,101.25,81.81,101.08,81.83,100.88,81.85,100.65,81.86,100.62,81.85,100.65,81.83,100.70,81.81,100.75,81.84,100.88,81.85,101.00,81.89,101.10,81.94,101.05,81.97,101.00,82.00,100.97,82.00,100.97,82.00,100.97,82.00,100.95
RZ_7139876_9404,0,19390,50,0,11,82.04,100.92,82.08,100.90,82.06,100.92,82.01,100.97,81.97,101.15,81.99,101.28,82.01,101.40,82.04,101.35,82.05,101.28,82.05,101.22,82.03,101.28,82.01,101.33,82.00,101.28,82.06,101.00,82.11,100.72,82.17,100.50,82.12,100.53,82.08,100.72,82.04,100.90,82.08,101.05,82.15,100.88,82.22,100.72,82.19,100.60,82.11,100.67,82.03,100.83,82.03,100.97,82.06,100.97,82.12,100.85,82.16,100.90,82.22,101.08,82.26,101.28,82.20,101.30,82.11,101.20,82.05,101.05,82.09,100.90,82.11,100.83,82.12,100.72,82.15,100.60,82.10,100.50,82.05,100.45,82.00,100.42,82.03,100.42,82.14,100.33,82.24,100.22,82.26,100.35,82.20,100.55,82.19,100.55,82.24,100.33,82.31,100.10,82.35,100.10
RZ_7139876_9405,0,19390,50,0,11,82.38,100.08,82.39,100.10,82.36,100.10,82.34,100.17,82.30,100.25,82.29,100.33,82.29,100.33,82.31,100.33,82.36,100.28,82.41,100.22,82.44,100.15,82.46,100.17,82.49,100.15,82.47,100.12,82.47,100.05,82.47,99.80,82.46,99.60,82.51,99.50,82.59,99.67,82.65,99.90,82.56,100.05,82.46,100.12,82.38,100.15,82.38,100.17,82.38,100.08,82.38,100.05,82.39,100.00,82.40,99.92,82.45,99.67,82.51,99.40,82.56,99.45,82.53,99.58,82.50,99.67,82.47,99.62,82.46,99.88,82.54,100.12,82.59,100.33,82.66,100.28,82.67,100.22,82.70,100.22,82.72,100.17,82.72,100.15,82.74,100.20,82.74,100.25,82.79,100.30,82.83,100.28,82.86,100.25,82.89,100.08,82.92,99.90,82.95,99.83
RZ_7139876_9406,0,19390,49,0,11,82.86,99.92,82.74,100.10,82.72,100.17,82.83,100.03,82.96,99.83,83.00,99.65,83.04,99.65,82.99,99.65,82.94,99.65,82.86,99.78,82.84,99.90,82.84,100.00,82.90,99.95,82.95,99.80,82.99,99.67,83.03,99.55,83.06,99.45,83.16,99.38,83.24,99.42,83.26,99.47,83.21,99.55,83.17,99.50,83.15,99.47,83.14,99.47,83.12,99.60,83.12,99.72,83.12,99.83,83.14,99.72,83.15,99.62,83.17,99.50,83.20,99.42,83.19,99.33,83.16,99.33,83.14,99.33,83.12,99.47,83.14,99.60,83.15,99.83,83.17,99.88,83.19,99.90,83.22,99.88,83.26,99.83,83.28,99.90,83.25,99.97,83.25,99.92,83.28,99.78,83.29,99.60,83.28,99.58,83.33,99.60,83.39,99.65
RZ_7139876_9407,0,19390,50,0,11,83.45,99.67,83.47,99.67,83.51,99.55,83.56,99.42,83.60,99.30,83.66,99.25,83.69,99.22,83.70,99.40,83.69,99.62,83.71,99.88,83.74,99.92,83.69,99.97,83.58,99.97,83.46,99.92,83.40,99.67,83.38,99.47,83.49,99.38,83.60,99.65,83.72,99.92,83.74,99.90,83.67,99.67,83.62,99.35,83.54,99.22,83.53,99.22,83.56,99.33,83.60,99.40,83.65,99.50,83.64,99.62,83.65,99.58,83.65,99.42,83.65,99.40,83.64,99.55,83.64,99.67,83.64,99.67,83.64,99.65,83.67,99.67,83.71,99.70,83.72,99.72,83.71,99.85,83.71,99.97,83.75,100.05,83.85,100.00,83.91,99.97,83.96,99.97,83.96,99.97,83.96,99.80,83.97,99.60,83.99,99.62,84.00,99.80,84.00,99.90
RZ_7139876_9408,0,19390,51,0,11,83.95,99.70,83.90,99.53,83.85,99.67,83.85,100.00,83.90,100.15,83.97,99.97,84.03,99.95,84.11,100.10,84.19,100.22,84.25,100.15,84.24,99.88,84.22,99.50,84.29,99.15,84.34,99.08,84.30,99.12,84.21,99.15,84.17,99.10,84.22,99.12,84.25,99.25,84.22,99.35,84.20,99.45,84.20,99.50,84.21,99.53,84.26,99.50,84.31,99.45,84.39,99.45,84.44,99.45,84.47,99.35,84.49,99.28,84.50,99.22,84.53,99.25,84.54,99.28,84.56,99.38,84.58,99.58,84.59,99.78,84.59,99.95,84.55,100.03,84.51,100.15,84.46,100.28,84.46,100.15,84.46,99.92,84.45,99.90,84.42,100.10,84.40,100.30,84.38,100.33,84.36,100.33,84.38,100.35,84.44,100.38,84.49,100.35,84.59,100.33,84.64,100.33
RZ_7139876_9409,0,19390,50,0,11,84.65,100.33,84.61,100.35,84.60,100.35,84.62,100.35,84.65,100.22,84.67,100.15,84.67,100.08,84.66,100.08,84.71,100.05,84.78,100.03,84.84,100.00,84.75,99.95,84.67,99.85,84.65,99.80,84.70,99.88,84.75,99.97,84.74,100.20,84.78,100.28,84.83,100.28,84.86,100.17,84.86,100.08,84.85,100.08,84.84,100.08,84.80,100.12,84.78,100.15,84.79,100.25,84.80,100.33,84.80,100.50,84.81,100.60,84.84,100.65,84.88,100.58,84.92,100.45,84.95,100.35,84.97,100.17,84.97,100.05,84.97,99.95,84.97,99.92,84.96,99.85,84.95,99.80,84.90,99.72,84.86,99.72,84.97,99.88,85.14,100.03,85.30,100.17,85.28,100.17,85.26,100.15,85.25,100.12,85.24,100.12,85.20,100.15,85.15,100.20
RZ_7139876_9410,0,19390,50,0,11,85.11,100.30,85.06,100.40,85.03,100.50,85.05,100.45,85.10,100.33,85.11,100.22,85.08,100.25,85.05,100.30,85.11,100.35,85.17,100.40,85.24,100.40,85.29,100.42,85.35,100.45,85.39,100.42,85.38,100.40,85.40,100.20,85.44,100.03,85.46,99.88,85.42,99.88,85.38,100.12,85.31,100.30,85.28,100.45,85.21,100.55,85.19,100.72,85.20,100.83,85.22,100.72,85.26,100.58,85.26,100.45,85.30,100.38,85.38,100.35,85.45,100.25,85.49,100.20,85.46,100.28,85.45,100.40,85.44,100.53,85.50,100.47,85.55,100.40,85.60,100.42,85.59,100.62,85.59,100.85,85.59,100.92,85.59,100.80,85.59,100.65,85.62,100.60,85.67,100.62,85.71,100.62,85.67,100.58,85.66,100.55,85.67,100.55,85.65,100.60
RZ_7139876_9411,0,19390,50,0,11,85.59,100.60,85.59,100.58,85.67,100.53,85.75,100.47,85.74,100.47,85.70,100.47,85.66,100.50,85.65,100.58,85.66,100.65,85.67,100.70,85.66,100.70,85.70,100.75,85.67,100.80,85.66,100.80,85.70,100.70,85.79,100.65,85.86,100.70,85.89,100.80,85.90,100.85,85.92,100.83,85.90,100.83,85.89,100.78,85.86,100.70,85.90,100.75,85.95,100.83,86.00,100.92,86.00,101.00,85.97,101.10,85.95,101.03,85.94,100.72,85.95,100.42,85.96,100.28,85.97,100.28,85.99,100.20,85.99,100.15,86.01,100.08,86.08,100.05,86.11,100.35,86.14,100.65,86.14,101.00,86.12,101.08,86.09,101.15,86.06,100.92,86.06,100.65,86.09,100.53,86.09,100.70,86.09,100.85,86.09,100.85,86.09,100.88,86.08,100.95
RZ_7139876_9412,0,19390,50,0,11,86.08,101.03,86.10,101.05,86.14,101.03,86.17,101.00,86.19,100.90,86.16,100.78,86.14,100.70,86.12,100.78,86.14,100.92,86.15,101.05,86.14,101.12,86.14,101.08,86.16,101.05,86.25,101.03,86.34,100.95,86.31,100.90,86.21,100.83,86.15,100.80,86.19,100.78,86.22,100.72,86.21,101.00,86.20,101.28,86.20,101.35,86.21,101.17,86.22,101.17,86.25,101.35,86.26,101.53,86.29,101.50,86.30,101.45,86.36,101.42,86.44,101.35,86.54,101.28,86.70,101.17,86.86,101.15,87.15,101.15,87.34,101.22,87.80,101.28,88.21,101.38,88.78,101.50,89.39,101.65,90.08,101.60,90.96,101.47,91.75,101.45,92.59,101.47,93.38,101.50,94.05,101.50,94.86,101.58,95.51,101.70,96.15,101.70,96.71,101.65
RZ_7139876_9413,0,19390,50,0,11,97.31,101.55,97.94,101.62,98.35,102.03,98.70,102.45,99.08,102.65,99.39,102.60,99.60,102.58,99.76,102.58,100.00,102.45,100.31,102.30,100.59,102.12,100.76,102.08,100.84,102.15,100.92,102.42,101.03,102.70,101.15,102.83,101.20,102.83,101.28,102.90,101.34,103.00,101.36,103.00,101.36,102.95,101.36,102.60,101.36,102.28,101.38,102.12,101.38,102.42,101.41,102.60,101.44,102.62,101.42,102.62,101.35,102.88,101.28,103.17,101.25,103.35,101.25,103.47,101.25,103.58,101.25,103.67,101.26,103.67,101.28,103.67,101.28,103.62,101.28,103.65,101.26,103.72,101.24,103.80,101.21,103.83,101.19,103.88,101.16,103.90,101.14,103.95,101.12,103.92,101.15,103.88,101.19,103.88,101.22,103.92,101.24,104.03,101.26,104.08
RZ_7139876_9414,0,19390,50,0,11,101.26,104.05,101.25,103.85,101.24,103.67,101.24,103.45,101.20,103.42,101.16,103.38,101.12,103.42,101.12,103.45,101.14,103.50,101.12,103.35,101.12,103.22,101.10,103.45,101.09,103.83,101.08,104.25,101.05,104.30,101.04,104.25,101.03,104.12,101.04,103.85,100.99,103.70,100.95,103.62,100.90,103.80,100.91,103.97,100.91,104.12,100.89,104.28,100.86,104.42,100.85,104.60,100.85,104.58,100.85,104.53,100.86,104.47,100.86,104.53,100.86,104.58,100.88,104.50,100.89,104.30,100.86,104.12,100.83,104.10,100.78,104.15,100.80,103.97,100.86,103.78,100.94,103.58,100.96,103.60,100.92,103.90,100.90,104.10,100.88,104.17,100.85,104.00,100.81,103.92,100.86,103.92,100.94,103.95,100.97,103.95,100.96,103.97,100.95,103.97
RZ_7139876_9415,0,19390,50,0,6,101.00,104.00,101.03,104.08,100.95,104.15,100.83,104.22,100.75,104.22,100.80,104.00,100.85,103.75,100.86,103.55,100.85,103.78,100.85,104.00,100.86,103.97,100.94,103.75,100.99,103.65,100.96,103.80,100.86,104.17,100.74,104.42,100.69,104.67,100.66,104.83,100.67,104.95,100.72,104.97,100.78,104.78,100.83,104.55,100.83,104.38,100.81,104.25,100.83,104.12,100.83,104.05,100.84,103.95,100.83,103.85,100.83,103.75,100.83,103.75,100.83,103.85,100.81,103.92,100.80,103.95,100.80,103.92,100.80,103.90,100.79,104.00,100.81,104.10,100.83,104.10,100.84,104.00,100.84,103.80,100.85,103.67,100.86,103.58,100.86,103.62,100.86,103.70,100.86,103.78,100.88,103.78,100.91,103.78,100.94,103.78,100.97,103.70,100.99,103.62
RZ_7139876_9416,0,19390,50,0,2,101.00,103.65,101.00,103.80,100.99,103.95,100.96,103.92,100.96,103.83,100.96,103.75,100.96,103.75,100.96,103.78,100.97,103.85,100.96,104.08,100.95,104.38,100.94,104.60,100.95,104.67,100.96,104.62,100.96,104.60,100.95,104.67,100.90,104.75,100.86,104.62,100.91,104.50,100.99,104.38,101.01,104.42,100.96,104.65,100.91,104.90,100.89,105.12,100.88,105.10,100.86,105.05,100.83,105.00,100.78,104.97,100.74,104.92,100.72,104.90,100.74,104.83,100.75,104.67,100.78,104.55,100.80,104.42,100.85,104.35,100.89,104.30,100.92,104.30,100.91,104.47,100.89,104.67,100.90,104.88,100.92,104.90,100.96,104.88,100.96,104.85,100.96,104.80,100.95,104.85,100.92,104.92,100.90,104.90,100.90,104.85,100.90,104.80,100.90,104.83
RZ_7139876_9417,0,19390,50,0,2,100.86,104.85,100.83,104.88,100.81,104.92,100.83,104.92,100.85,104.72,100.85,104.42,100.85,104.15,100.85,104.17,100.86,104.30,100.90,104.42,100.97,104.58,101.05,104.65,101.14,104.53,101.17,104.33,101.24,104.15,101.25,104.20,101.25,104.25,101.24,104.22,101.22,104.22,101.21,104.12,101.17,104.05,101.14,104.00,101.14,104.03,101.14,104.20,101.17,104.35,101.19,104.47,101.17,104.42,101.14,104.40,101.14,104.42,101.17,104.45,101.20,104.62,101.19,104.78,101.19,104.78,101.19,104.60,101.19,104.35,101.19,104.22,101.19,104.20,101.19,104.20,101.20,104.25,101.20,104.30,101.20,104.35,101.20,104.40,101.28,104.40,101.34,104.42,101.41,104.55,101.44,104.70,101.46,104.83,101.46,104.78,101.38,104.75,101.29,104.72
RZ_7139876_9418,0,19390,50,0,2,101.21,104.75,101.22,104.80,101.24,104.85,101.22,104.85,101.21,104.85,101.17,104.88,101.16,104.90,101.17,105.00,101.24,105.08,101.30,105.17,101.34,105.17,101.34,105.08,101.29,104.95,101.24,104.83,101.19,104.85,101.16,104.85,101.15,104.83,101.20,104.83,101.26,104.80,101.33,104.80,101.33,104.88,101.30,104.92,101.29,104.95,101.28,104.80,101.22,104.67,101.16,104.62,101.16,104.67,101.25,104.72,101.35,104.72,101.39,104.70,101.45,104.55,101.49,104.40,101.49,104.28,101.45,104.28,101.41,104.40,101.41,104.50,101.41,104.60,101.40,104.65,101.42,104.70,101.44,104.90,101.47,105.08,101.47,105.30,101.50,105.47,101.51,105.62,101.58,105.30,101.62,104.92,101.64,104.70,101.58,104.85,101.50,105.15,101.41,105.33
RZ_7139876_9419,0,19390,50,0,1,101.36,105.35,101.35,105.08,101.36,104.80,101.40,104.70,101.45,104.72,101.50,104.78,101.54,104.83,101.55,105.08,101.56,105.30,101.53,105.60,101.50,105.70,101.50,105.53,101.51,105.22,101.53,104.97,101.53,105.03,101.51,105.10,101.54,105.03,101.56,104.85,101.58,104.67,101.54,104.78,101.50,104.95,101.55,105.10,101.62,105.12,101.71,105.15,101.71,105.17,101.67,105.15,101.64,105.15,101.70,105.10,101.78,105.08,101.86,105.03,101.88,105.00,101.86,105.03,101.85,105.12,101.85,105.22,101.84,105.15,101.85,105.05,101.83,105.00,101.81,105.10,101.78,105.22,101.78,105.25,101.76,105.40,101.78,105.50,101.78,105.55,101.79,105.45,101.83,105.45,101.85,105.42,101.91,105.30,101.94,105.17,101.99,105.25,102.01,105.38
RZ_7139876_9420,0,19390,50,0,1,101.99,105.53,101.92,105.55,101.88,105.58,101.88,105.58,101.88,105.58,101.86,105.58,101.89,105.55,101.92,105.50,101.96,105.47,102.03,105.50,102.09,105.55,102.17,105.58,102.20,105.53,102.14,105.50,102.05,105.45,101.96,105.47,101.95,105.42,101.94,105.38,101.92,105.62,101.95,105.95,101.97,106.08,102.00,105.92,102.06,105.78,102.12,105.83,102.17,105.92,102.19,106.03,102.20,105.97,102.19,105.85,102.17,105.75,102.15,105.78,102.16,105.75,102.17,105.58,102.19,105.40,102.20,105.35,102.21,105.50,102.21,105.65,102.20,105.70,102.20,105.72,102.22,105.72,102.25,105.70,102.26,105.65,102.25,105.70,102.24,105.80,102.24,105.92,102.22,105.97,102.24,105.95,102.26,105.83,102.29,105.70,102.30,105.62,102.33,105.60
RZ_7139876_9421,0,19390,50,0,1,102.35,105.58,102.35,105.58,102.33,105.50,102.30,105.45,102.28,105.45,102.24,105.55,102.20,105.62,102.28,105.58,102.38,105.53,102.47,105.53,102.46,105.65,102.45,105.78,102.42,105.85,102.40,105.83,102.40,105.83,102.39,105.80,102.36,105.72,102.34,105.60,102.35,105.50,102.35,105.53,102.36,105.60,102.39,105.67,102.40,105.67,102.41,105.55,102.47,105.42,102.54,105.30,102.60,105.42,102.60,105.60,102.60,105.75,102.60,105.67,102.62,105.62,102.65,105.58,102.67,105.55,102.67,105.62,102.66,105.75,102.66,105.88,102.65,105.97,102.62,106.08,102.61,105.97,102.56,105.80,102.51,105.62,102.56,105.65,102.66,105.67,102.78,105.75,102.80,105.80,102.81,105.83,102.76,105.80,102.70,105.67,102.65,105.55,102.66,105.58
RZ_7139876_9422,0,19390,51,0,1,102.67,105.70,102.70,105.85,102.72,105.88,102.76,105.83,102.79,105.72,102.79,105.67,102.79,105.80,102.78,105.90,102.78,105.92,102.75,105.88,102.71,105.80,102.65,105.78,102.62,105.72,102.65,105.90,102.70,106.12,102.78,106.28,102.80,106.10,102.83,105.95,102.81,105.92,102.81,105.97,102.83,106.12,102.83,106.25,102.85,106.08,102.86,105.83,102.88,105.60,102.81,105.65,102.61,105.62,102.36,105.55,102.11,105.33,101.83,105.20,101.60,105.12,101.21,105.25,100.79,105.75,100.20,106.20,99.78,106.58,99.45,106.55,99.12,106.50,98.72,106.45,98.44,106.40,98.12,106.40,97.94,106.83,97.75,107.25,97.71,107.65,97.67,107.62,97.51,107.65,97.38,107.70,97.26,107.67,97.30,107.70,97.31,107.72,97.31,107.83,97.29,107.85
RZ_7139876_9423,0,19390,51,0,1,97.31,107.83,97.38,107.67,97.44,107.53,97.36,107.40,97.25,107.40,97.19,107.53,97.24,107.67,97.28,107.92,97.22,108.00,97.12,108.05,97.04,108.00,97.05,107.72,97.09,107.45,97.12,107.20,97.10,107.35,97.08,107.50,97.12,107.65,97.20,107.53,97.25,107.45,97.25,107.35,97.25,107.35,97.22,107.25,97.20,107.20,97.17,107.30,97.17,107.42,97.14,107.47,97.10,107.40,97.16,107.33,97.26,107.33,97.36,107.30,97.34,107.28,97.31,107.22,97.28,107.25,97.26,107.25,97.28,107.25,97.31,107.25,97.34,107.25,97.35,107.38,97.30,107.50,97.24,107.65,97.21,107.67,97.26,107.65,97.29,107.58,97.29,107.50,97.28,107.42,97.34,107.60,97.40,107.95,97.45,108.30,97.42,108.38,97.41,108.15,97.42,107.90
RZ_7139876_9424,0,19390,50,0,1,97.42,107.72,97.42,107.70,97.41,107.62,97.41,107.60,97.45,107.65,97.50,107.70,97.53,107.67,97.51,107.70,97.45,107.80,97.41,107.88,97.45,107.88,97.51,107.90,97.60,107.95,97.64,108.05,97.71,108.15,97.76,108.28,97.79,108.22,97.79,107.97,97.79,107.70,97.78,107.53,97.75,107.50,97.71,107.53,97.67,107.62,97.65,107.67,97.62,107.72,97.61,107.88,97.59,108.03,97.59,108.17,97.59,108.20,97.66,108.25,97.74,108.30,97.80,108.30,97.76,108.20,97.72,108.10,97.70,108.03,97.74,107.97,97.79,107.95,97.83,107.88,97.85,107.88,97.79,107.90,97.72,107.97,97.67,108.05,97.71,108.15,97.74,108.22,97.76,108.22,97.83,108.15,97.90,108.08,97.97,108.15,97.96,108.30,97.94,108.45
RZ_7139876_9425,0,19390,50,0,1,97.95,108.47,97.96,108.42,97.99,108.35,98.01,108.33,98.05,108.25,98.10,108.20,98.15,108.15,98.17,108.05,98.16,107.95,98.11,107.92,98.09,108.10,98.11,108.17,98.12,108.15,98.14,108.00,98.16,107.92,98.19,108.15,98.22,108.42,98.20,108.72,98.17,108.72,98.11,108.72,98.06,108.55,98.11,108.38,98.21,108.22,98.28,108.40,98.25,108.62,98.28,108.78,98.31,108.72,98.40,108.62,98.44,108.53,98.47,108.58,98.47,108.62,98.45,108.75,98.44,108.83,98.42,108.70,98.46,108.53,98.49,108.35,98.46,108.40,98.41,108.47,98.35,108.62,98.33,108.78,98.33,108.72,98.34,108.62,98.44,108.60,98.53,108.70,98.61,108.65,98.61,108.55,98.61,108.47,98.64,108.47,98.66,108.47,98.69,108.60
RZ_7139876_9426,0,19390,50,0,1,98.69,108.75,98.61,108.90,98.54,108.92,98.54,108.95,98.61,108.97,98.59,109.00,98.50,108.97,98.42,108.95,98.47,108.95,98.61,109.00,98.72,109.05,98.83,108.95,98.85,108.78,98.86,108.62,98.88,108.55,98.88,108.47,98.86,108.47,98.85,108.55,98.81,108.55,98.79,108.50,98.83,108.40,98.88,108.35,98.85,108.35,98.76,108.45,98.70,108.62,98.74,108.72,98.78,108.67,98.89,108.53,98.99,108.67,99.05,108.92,99.01,109.15,98.97,109.05,98.96,108.97,98.96,108.95,98.96,108.83,98.95,108.85,98.94,108.88,98.94,109.00,98.90,108.95,98.86,108.90,98.85,108.83,98.92,108.75,98.99,108.60,99.03,108.42,99.04,108.33,99.05,108.33,99.06,108.38,99.09,108.42,99.10,108.45,99.11,108.58
RZ_7139876_9427,0,19390,50,0,1,99.11,108.67,99.11,108.78,99.14,108.78,99.15,108.78,99.15,108.85,99.12,108.95,99.15,109.00,99.19,108.97,99.19,109.03,99.15,109.15,99.09,109.28,99.08,109.38,99.10,109.40,99.16,109.00,99.24,108.58,99.28,108.35,99.28,108.62,99.28,108.90,99.29,108.97,99.29,109.00,99.34,108.97,99.39,108.97,99.42,109.00,99.42,109.05,99.41,109.10,99.38,109.10,99.34,109.05,99.30,109.03,99.38,109.03,99.45,108.92,99.55,108.85,99.56,108.92,99.56,109.08,99.56,109.00,99.56,108.83,99.59,108.72,99.60,108.83,99.61,109.05,99.65,109.20,99.66,109.25,99.62,109.17,99.58,109.12,99.53,109.10,99.59,108.97,99.62,108.80,99.66,108.72,99.59,108.70,99.50,108.67,99.40,108.65,99.40,108.65
RZ_7139876_9428,0,19470,51,80,1,99.47,108.78,99.55,108.90,99.61,108.97,99.59,108.90,99.59,108.85,99.60,108.78,99.56,108.70,99.51,108.83,99.45,109.05,99.44,109.03,99.42,108.80,99.53,108.55,99.61,108.60,99.69,108.65,99.70,108.72,99.70,108.80,99.70,108.90,99.70,108.92,99.70,108.85,99.67,108.75,99.66,108.70,99.65,108.83,99.64,108.97,99.65,109.08,99.65,109.10,99.66,109.10,99.66,109.12,99.65,109.10,99.65,109.08,99.65,109.00,99.64,108.97,99.64,108.90,99.65,108.85,99.65,108.95,99.65,109.03,99.64,109.08,99.67,109.00,99.70,109.00,99.70,109.03,99.67,109.05,99.65,109.08,99.69,109.10,99.70,109.17,99.70,109.22,99.79,109.17,99.89,109.10,99.99,109.00,99.99,109.00,99.99,108.90,99.97,108.83,99.99,108.75
RZ_7139876_9429,0,19470,51,0,1,99.99,108.72,100.00,108.70,99.97,108.60,99.95,108.53,99.92,108.38,99.91,108.20,99.88,108.03,99.86,108.08,99.91,108.22,100.00,108.25,100.09,108.15,100.09,108.15,100.08,108.28,100.08,108.40,100.06,108.40,100.08,108.25,100.11,108.03,100.15,107.80,100.12,107.88,100.05,108.12,99.99,108.42,100.01,108.62,100.01,108.75,100.03,108.83,100.01,108.80,100.03,108.70,100.04,108.62,100.06,108.65,100.09,108.70,100.10,108.80,100.11,108.85,100.11,108.62,100.16,108.35,100.21,108.22,100.25,108.38,100.24,108.38,100.21,108.22,100.19,108.33,100.17,108.55,100.17,108.80,100.17,108.80,100.17,108.78,100.16,108.75,100.16,108.72,100.16,108.75,100.17,108.78,100.11,108.67,100.05,108.45,100.06,108.22,100.15,107.97,100.24,107.75
RZ_7139876_9430,0,19470,49,0,1,100.17,107.53,100.11,107.78,100.11,108.12,100.15,108.40,100.42,108.33,100.72,108.28,101.01,108.30,101.34,108.33,101.94,108.33,102.79,108.45,103.62,108.55,104.45,108.67,105.44,108.65,106.45,108.67,107.34,108.70,108.11,108.75,108.76,108.72,109.29,108.70,109.78,108.70,110.14,108.78,110.42,108.78,110.59,108.70,110.92,108.58,111.21,108.42,111.41,108.28,111.49,108.33,111.65,108.40,111.79,108.50,111.95,108.42,112.03,108.53,112.09,108.60,112.15,108.65,112.22,108.53,112.30,108.53,112.33,108.55,112.34,108.47,112.38,108.30,112.38,108.40,112.38,108.67,112.41,108.88,112.47,108.58,112.44,108.33,112.36,108.38,112.29,108.62,112.33,108.90,112.36,108.92,112.38,108.92,112.41,108.85,112.46,108.80
RZ_7139876_9431,0,19470,50,0,1,112.47,108.75,112.44,108.70,112.41,108.65,112.39,108.62,112.35,108.62,112.38,108.72,112.42,108.80,112.49,108.75,112.49,108.62,112.51,108.55,112.53,108.62,112.53,108.67,112.51,108.60,112.60,108.50,112.69,108.38,112.69,108.53,112.60,108.70,112.55,108.90,112.58,108.95,112.58,108.97,112.55,109.00,112.53,108.97,112.53,108.90,112.53,108.83,112.54,108.78,112.56,108.83,112.56,108.85,112.55,108.88,112.54,108.80,112.54,108.75,112.53,108.67,112.53,108.65,112.53,108.58,112.50,108.50,112.47,108.45,112.40,108.45,112.38,108.47,112.36,108.47,112.38,108.58,112.41,108.62,112.46,108.67,112.53,108.60,112.55,108.53,112.55,108.47,112.53,108.42,112.45,108.42,112.40,108.45,112.38,108.47,112.38,108.65,112.38,108.85
RZ_7139876_9432,0,19470,50,0,1,112.39,109.08,112.40,109.12,112.40,109.12,112.41,109.05,112.44,109.03,112.44,109.03,112.42,109.08,112.40,109.10,112.39,109.10,112.44,108.95,112.50,108.78,112.56,108.70,112.55,108.78,112.50,108.88,112.46,108.88,112.51,108.88,112.58,108.85,112.59,108.85,112.55,108.85,112.45,108.95,112.40,109.05,112.41,108.95,112.46,108.72,112.53,108.62,112.54,108.72,112.51,108.85,112.47,108.83,112.47,108.90,112.51,108.95,112.55,109.00,112.60,108.92,112.61,108.88,112.62,108.97,112.61,109.15,112.61,109.30,112.61,109.38,112.62,109.47,112.64,109.38,112.59,109.22,112.51,109.08,112.47,109.08,112.53,109.05,112.59,109.05,112.65,109.08,112.71,109.05,112.78,109.03,112.78,108.95,112.74,108.90,112.70,108.88,112.69,108.75
RZ_7139876_9433,0,19470,50,0,1,112.71,108.67,112.76,108.92,112.80,109.25,112.84,109.65,112.85,109.72,112.85,109.75,112.79,109.65,112.72,109.58,112.67,109.58,112.67,109.60,112.66,109.62,112.66,109.67,112.69,109.50,112.71,109.30,112.74,109.12,112.74,109.17,112.75,109.15,112.78,109.08,112.76,109.00,112.74,109.00,112.75,109.00,112.78,109.00,112.79,108.97,112.78,108.92,112.75,108.90,112.83,108.88,112.92,108.88,113.03,108.88,113.05,108.75,113.10,108.62,113.14,108.58,113.16,108.65,113.16,108.90,113.16,109.08,113.09,109.25,113.03,109.10,113.00,108.95,113.04,108.80,113.09,108.85,113.08,109.03,113.11,109.10,113.14,109.15,113.12,109.17,113.12,109.33,113.12,109.53,113.16,109.58,113.16,109.55,113.16,109.45,113.15,109.33,113.15,109.22
RZ_7139876_9434,0,19470,50,0,1,113.14,109.17,113.12,109.12,113.17,109.10,113.29,109.25,113.40,109.42,113.41,109.60,113.36,109.55,113.31,109.50,113.22,109.40,113.16,109.38,113.11,109.35,113.14,109.38,113.17,109.42,113.22,109.47,113.28,109.47,113.30,109.42,113.30,109.42,113.30,109.47,113.29,109.55,113.29,109.58,113.28,109.65,113.26,109.67,113.26,109.72,113.33,109.75,113.39,109.75,113.45,109.60,113.47,109.45,113.49,109.53,113.42,109.83,113.36,110.12,113.36,110.25,113.41,110.28,113.41,110.25,113.35,110.17,113.22,110.12,113.19,110.12,113.14,110.03,113.15,109.92,113.25,109.90,113.35,109.97,113.47,109.95,113.54,109.85,113.56,109.90,113.55,110.08,113.54,110.15,113.53,110.08,113.53,109.97,113.51,109.95,113.49,109.97,113.47,110.03
RZ_7139876_9435,0,19470,50,0,1,113.46,110.20,113.47,110.33,113.51,110.45,113.54,110.25,113.58,110.08,113.59,109.90,113.60,109.95,113.60,110.00,113.54,110.05,113.50,110.08,113.49,110.12,113.53,110.15,113.56,110.17,113.61,110.15,113.67,110.12,113.71,110.17,113.76,110.22,113.79,110.30,113.76,110.20,113.70,110.05,113.62,109.90,113.60,109.85,113.58,109.88,113.60,109.90,113.60,110.20,113.59,110.50,113.59,110.67,113.62,110.55,113.65,110.38,113.67,110.28,113.75,110.20,113.83,110.20,113.89,110.28,113.86,110.33,113.89,110.28,113.91,110.20,113.92,110.12,113.86,110.12,113.78,110.30,113.71,110.50,113.65,110.70,113.61,110.67,113.58,110.67,113.59,110.65,113.67,110.62,113.76,110.65,113.86,110.58,113.89,110.47,113.85,110.58,113.78,110.75
RZ_7139876_9436,0,19470,50,0,1,113.71,110.83,113.75,110.72,113.83,110.58,113.89,110.50,113.91,110.40,113.91,110.35,113.91,110.42,113.94,110.55,113.96,110.72,113.99,110.80,113.99,110.83,113.96,110.80,113.92,110.90,113.92,110.97,113.94,110.95,113.95,110.80,113.96,110.72,113.95,110.83,113.95,110.92,113.94,110.97,113.90,110.97,113.88,110.88,113.91,110.72,113.95,110.60,113.97,110.55,114.01,110.60,114.09,110.62,114.16,110.55,114.10,110.47,114.04,110.35,113.97,110.28,114.04,110.15,114.12,110.12,114.21,110.03,114.25,109.95,114.29,109.90,114.33,110.00,114.33,110.10,114.31,110.33,114.31,110.53,114.31,110.65,114.33,110.70,114.33,110.75,114.35,110.85,114.40,110.90,114.44,111.00,114.47,111.05,114.49,110.95,114.51,110.83,114.54,110.47
RZ_7139876_9437,0,19470,50,0,1,114.54,110.25,114.55,110.12,114.64,110.20,114.72,110.28,114.75,110.28,114.67,110.42,114.64,110.55,114.69,110.75,114.74,110.80,114.74,110.70,114.74,110.55,114.78,110.40,114.84,110.33,114.89,110.25,114.92,110.20,114.92,110.22,114.90,110.28,114.88,110.30,114.85,110.33,114.86,110.33,114.91,110.33,115.03,110.35,115.12,110.45,115.21,110.53,115.22,110.58,115.25,110.47,115.26,110.28,115.28,110.12,115.28,110.10,115.30,110.15,115.35,110.17,115.40,110.15,115.41,110.15,115.42,110.15,115.44,110.12,115.41,110.08,115.36,110.05,115.42,110.05,115.54,109.95,115.53,109.85,115.41,109.75,115.30,109.80,115.41,109.83,115.51,109.97,115.64,110.10,115.67,110.22,115.72,110.28,115.72,110.20,115.65,110.12,115.55,110.03
RZ_7139876_9438,0,19470,50,0,1,115.55,110.00,115.64,109.95,115.72,109.92,115.76,109.92,115.81,109.92,115.84,109.85,115.81,109.80,115.84,109.85,115.89,109.97,115.94,110.05,115.94,109.97,115.97,109.83,115.99,109.78,115.97,109.85,115.96,109.83,115.99,109.75,116.03,109.70,116.01,109.75,116.00,110.05,115.99,110.33,115.97,110.53,115.97,110.50,115.99,110.33,115.99,110.20,115.97,110.05,115.97,109.95,115.97,109.88,115.94,109.88,115.90,109.97,115.86,110.15,115.88,110.20,115.99,110.25,116.11,110.17,116.21,110.12,116.20,110.15,116.20,110.20,116.25,110.20,116.31,110.03,116.39,109.90,116.40,109.85,116.41,109.88,116.41,109.90,116.39,109.88,116.35,109.83,116.38,109.85,116.44,109.97,116.51,110.12,116.47,110.28,116.42,110.35,116.40,110.30
RZ_7139876_9439,0,19470,50,0,1,116.42,110.08,116.45,109.85,116.47,109.80,116.51,109.85,116.58,109.90,116.59,109.90,116.60,109.85,116.59,109.80,116.58,109.78,116.59,109.78,116.62,109.83,116.65,109.85,116.61,109.95,116.58,110.03,116.54,109.97,116.55,109.83,116.56,109.65,116.64,109.67,116.70,109.70,116.75,109.67,116.75,109.60,116.75,109.50,116.83,109.50,116.90,109.50,116.89,109.38,116.84,109.25,116.83,109.10,116.86,109.08,116.88,109.20,116.89,109.28,116.94,109.30,116.94,109.20,116.90,109.25,116.95,109.35,117.04,109.40,117.08,109.35,117.04,109.38,116.99,109.53,116.99,109.67,116.99,109.72,117.01,109.70,117.05,109.47,117.06,109.25,117.04,109.20,117.03,109.38,117.03,109.62,117.01,109.72,116.97,109.83,117.00,109.78,117.06,109.70
RZ_7139876_9440,0,19470,50,0,1,117.15,109.65,117.17,109.62,117.20,109.60,117.21,109.58,117.14,109.75,117.05,109.95,117.04,110.00,117.10,109.88,117.17,109.75,117.19,109.75,117.19,109.78,117.19,109.80,117.16,109.83,117.16,109.78,117.17,109.70,117.17,109.62,117.16,109.60,117.21,109.55,117.28,109.50,117.34,109.47,117.30,109.45,117.29,109.40,117.28,109.35,117.33,109.38,117.33,109.42,117.33,109.45,117.31,109.42,117.29,109.35,117.28,109.28,117.24,109.17,117.22,109.08,117.20,108.95,117.19,108.95,117.26,108.92,117.33,108.92,117.39,109.03,117.38,109.15,117.41,109.35,117.46,109.42,117.51,109.50,117.55,109.47,117.55,109.45,117.56,109.40,117.60,109.33,117.65,109.33,117.67,109.47,117.65,109.65,117.64,109.70,117.61,109.55,117.59,109.40
RZ_7139876_9441,0,19470,50,0,1,117.56,109.47,117.59,109.55,117.64,109.60,117.70,109.60,117.71,109.60,117.71,109.60,117.70,109.70,117.71,109.83,117.75,109.67,117.76,109.40,117.75,109.12,117.72,109.10,117.74,109.12,117.72,109.22,117.76,109.33,117.84,109.40,117.90,109.45,117.89,109.45,117.85,109.40,117.81,109.35,117.80,109.35,117.88,109.25,117.97,109.10,118.09,108.95,118.06,108.95,118.01,109.15,117.95,109.35,117.94,109.55,117.94,109.58,117.96,109.50,117.99,109.38,118.01,109.30,118.04,109.38,118.08,109.45,118.09,109.35,118.08,109.08,118.05,108.78,118.03,108.70,117.99,108.83,117.97,108.92,117.97,108.97,118.03,108.95,118.05,108.95,118.06,108.95,118.10,108.95,118.15,109.00,118.20,109.05,118.21,109.05,118.21,108.97,118.21,109.03
RZ_7139876_9442,0,19470,50,0,1,118.20,109.12,118.26,109.22,118.33,109.22,118.39,109.25,118.39,109.30,118.39,109.35,118.41,109.33,118.44,109.30,118.46,109.28,118.46,109.15,118.46,109.03,118.47,108.88,118.47,108.78,118.38,108.72,118.26,108.88,118.17,109.08,118.22,109.30,118.29,109.33,118.33,109.35,118.36,109.35,118.39,109.40,118.46,109.35,118.54,109.33,118.60,109.28,118.61,109.38,118.65,109.53,118.67,109.70,118.65,109.58,118.59,109.40,118.58,109.22,118.62,109.22,118.66,109.25,118.65,109.28,118.65,109.28,118.66,108.90,118.70,108.53,118.75,108.25,118.80,108.35,118.79,108.45,118.79,108.53,118.80,108.58,118.83,108.53,118.88,108.40,118.90,108.28,118.90,108.33,118.91,108.45,118.92,108.55,118.92,108.55,118.92,108.53,118.89,108.55
RZ_7139876_9443,0,19470,50,0,13,118.86,108.60,118.85,108.62,118.85,108.58,118.84,108.53,118.84,108.47,118.84,108.47,118.85,108.47,118.86,108.47,118.90,108.50,118.91,108.65,118.92,108.72,118.92,108.75,118.94,108.80,118.92,108.88,118.90,108.97,118.88,109.00,118.90,108.65,118.91,108.30,118.92,108.12,118.91,108.33,118.91,108.50,118.99,108.50,119.08,108.50,119.11,108.58,119.09,108.65,119.05,108.75,119.04,108.80,119.01,108.85,118.99,108.97,118.97,109.08,118.96,109.05,118.99,108.83,119.11,108.42,119.22,108.17,119.19,107.97,119.05,107.95,118.90,107.97,118.90,108.05,118.90,108.38,118.90,108.62,118.90,108.65,118.97,108.42,119.04,108.20,119.21,108.12,119.39,108.05,119.79,107.90,120.24,107.80,120.70,107.70,121.10,107.62,121.41,107.75
RZ_7139876_9444,0,19470,50,0,5,122.06,107.83,122.80,108.10,123.72,108.17,124.80,108.22,126.11,108.00,127.55,108.22,128.90,108.55,129.91,109.17,130.84,109.35,131.43,109.50,132.04,109.38,132.57,109.67,133.00,110.00,133.28,110.12,133.46,109.88,133.75,109.58,134.11,109.62,134.51,109.65,134.93,109.60,135.40,109.42,135.81,109.30,136.34,109.25,136.72,109.12,137.12,109.03,137.49,108.95,137.88,108.97,138.11,108.97,138.14,109.10,138.14,109.28,138.14,109.45,138.12,109.38,138.10,109.25,138.09,109.12,138.07,109.22,138.09,109.25,138.05,109.33,138.03,109.28,137.99,109.30,138.03,109.30,138.04,109.20,138.04,109.20,137.99,109.30,137.85,109.55,137.74,109.58,137.70,109.40,137.75,109.22,137.80,109.05,137.79,109.00,137.76,108.95,137.72,109.10
RZ_7139876_9445,0,19470,51,0,5,137.68,109.25,137.64,109.38,137.61,109.38,137.54,109.40,137.49,109.42,137.41,109.50,137.39,109.58,137.36,109.70,137.39,109.72,137.44,109.78,137.47,109.80,137.49,109.67,137.49,109.67,137.47,109.65,137.47,109.72,137.47,109.38,137.45,109.03,137.44,108.72,137.41,108.72,137.41,108.75,137.40,108.90,137.40,109.05,137.39,109.25,137.38,109.30,137.36,109.08,137.34,108.80,137.32,108.35,137.31,108.15,137.32,108.05,137.34,108.22,137.35,108.45,137.34,108.65,137.35,108.83,137.34,108.95,137.32,109.03,137.32,108.92,137.36,108.80,137.40,108.70,137.43,108.78,137.44,108.83,137.44,108.88,137.43,108.85,137.38,108.80,137.32,108.67,137.26,108.72,137.24,108.90,137.24,109.12,137.28,109.03,137.38,108.83,137.46,108.42,137.53,108.22
RZ_7139876_9446,0,19470,49,0,1,137.51,108.05,137.46,108.08,137.40,108.08,137.35,108.08,137.35,108.00,137.39,107.92,137.46,107.90,137.53,107.92,137.59,108.00,137.60,107.97,137.61,107.95,137.59,107.92,137.56,107.92,137.57,107.85,137.60,107.72,137.61,107.58,137.59,107.58,137.55,107.65,137.53,107.72,137.54,107.72,137.55,107.72,137.56,107.88,137.57,108.05,137.60,108.28,137.64,108.35,137.60,108.58,137.53,108.70,137.45,108.70,137.47,108.53,137.54,108.30,137.62,108.12,137.68,107.97,137.66,107.90,137.65,107.92,137.61,107.92,137.57,107.67,137.61,107.40,137.66,107.12,137.70,107.05,137.66,107.05,137.61,107.10,137.57,107.25,137.56,107.35,137.62,107.45,137.69,107.45,137.76,107.50,137.81,107.60,137.86,107.67,137.88,107.70
RZ_7139876_9447,0,19470,50,0,1,137.90,107.65,137.93,107.62,137.95,107.33,137.96,107.00,137.97,106.70,137.97,106.83,138.01,106.95,138.04,107.08,138.06,107.05,138.04,107.10,138.04,107.15,138.04,107.22,138.05,107.25,138.07,107.45,138.09,107.58,138.10,107.38,138.06,107.03,138.05,106.67,138.04,106.67,138.01,106.80,137.99,106.78,137.97,106.83,137.99,106.75,138.03,106.80,138.06,106.80,138.05,106.92,138.01,107.05,137.99,107.17,137.99,107.15,137.95,107.12,137.90,107.08,137.88,107.08,137.89,107.05,137.91,106.92,137.90,106.78,137.90,106.65,137.90,106.67,137.91,106.70,137.93,106.67,137.90,106.65,137.88,106.60,137.90,106.53,137.93,106.45,137.94,106.35,137.95,106.30,138.05,106.20,138.15,106.12,138.16,106.15,138.11,106.22,138.06,106.33
RZ_7139876_9448,0,19470,50,0,1,138.06,106.33,138.07,106.35,138.07,106.35,138.06,106.38,138.06,106.40,138.04,106.47,138.03,106.53,138.05,106.42,138.10,106.25,138.15,106.08,138.14,106.05,138.11,106.05,138.09,106.03,138.07,106.03,138.05,106.08,138.11,106.12,138.19,106.22,138.19,106.30,138.11,106.38,138.06,106.40,138.04,106.38,138.01,106.30,137.99,106.25,137.99,106.30,138.03,106.40,138.06,106.53,138.09,106.53,138.03,106.55,137.96,106.58,138.01,106.58,138.10,106.55,138.19,106.53,138.15,106.53,138.10,106.53,138.06,106.50,138.05,106.47,138.05,106.53,138.05,106.62,137.99,106.78,137.94,106.88,137.90,107.00,137.93,107.08,137.97,107.08,137.99,107.05,137.96,106.80,138.03,106.55,138.10,106.33,138.19,106.35,138.19,106.35,138.19,106.33
RZ_7139876_9449,0,19470,50,0,1,138.16,106.30,138.12,106.35,138.12,106.42,138.14,106.47,138.10,106.50,138.05,106.50,138.01,106.45,138.04,106.35,138.06,106.25,138.06,106.22,138.04,106.22,138.01,106.22,138.04,106.25,138.20,106.22,138.35,106.20,138.47,106.15,138.46,106.12,138.43,106.20,138.41,106.30,138.40,106.45,138.39,106.50,138.39,106.50,138.38,106.45,138.32,106.40,138.26,106.40,138.21,106.42,138.20,106.38,138.10,106.30,137.82,106.00,137.46,105.78,137.00,105.65,136.70,105.78,136.31,105.78,135.91,105.72,135.35,105.72,134.85,105.78,134.40,105.85,133.90,105.95,133.26,106.03,132.36,106.05,131.31,105.88,130.39,105.72,129.55,105.42,128.88,105.33,128.12,105.28,127.67,105.33,127.24,105.50,126.96,105.65,126.60,105.88,126.35,105.97
RZ_7139876_9450,0,19470,50,0,1,126.14,106.08,126.03,106.10,125.84,106.10,125.64,106.17,125.42,106.25,125.36,106.30,125.26,106.33,125.04,106.47,124.76,106.65,124.58,106.90,124.47,107.05,124.42,107.22,124.38,107.03,124.39,106.72,124.39,106.35,124.45,106.22,124.51,106.12,124.56,106.10,124.53,106.22,124.46,106.35,124.38,106.50,124.29,106.50,124.38,106.40,124.49,106.28,124.59,106.15,124.54,106.17,124.44,106.12,124.39,106.10,124.36,105.92,124.39,105.80,124.46,105.58,124.53,105.47,124.56,105.85,124.54,106.35,124.53,106.80,124.49,106.80,124.45,106.80,124.51,106.78,124.62,106.72,124.72,106.40,124.70,106.10,124.69,105.97,124.64,106.17,124.60,106.35,124.59,106.35,124.65,106.28,124.71,106.20,124.75,106.12,124.76,106.12,124.78,106.17
RZ_7139876_9451,0,19470,50,0,1,124.80,106.25,124.80,106.42,124.79,106.47,124.88,106.50,124.97,106.40,124.97,106.33,124.88,106.30,124.76,106.38,124.80,106.47,124.85,106.58,124.90,106.47,125.00,106.28,125.09,106.10,125.14,106.12,125.10,106.17,125.08,106.20,125.09,106.17,125.14,106.15,125.16,106.12,125.12,105.80,125.08,105.47,125.03,105.45,125.06,105.72,125.09,106.03,125.11,105.90,125.04,105.80,124.95,105.78,125.00,105.80,125.12,105.83,125.25,105.78,125.25,105.85,125.28,105.92,125.30,106.00,125.28,105.92,125.24,105.85,125.19,105.78,125.30,105.78,125.42,105.80,125.49,105.85,125.39,105.90,125.29,105.88,125.24,105.83,125.24,105.90,125.24,106.03,125.28,106.10,125.34,106.00,125.40,106.00,125.42,106.03,125.41,106.12,125.45,106.15
RZ_7139876_9452,0,19470,50,0,1,125.47,106.08,125.49,106.03,125.46,105.88,125.41,105.80,125.38,105.72,125.35,105.75,125.38,105.70,125.46,105.62,125.54,105.67,125.58,105.80,125.55,105.95,125.54,105.95,125.54,105.97,125.56,105.92,125.58,105.85,125.58,105.80,125.61,105.83,125.67,105.85,125.74,105.70,125.71,105.55,125.64,105.38,125.65,105.53,125.72,105.65,125.81,105.60,125.79,105.42,125.74,105.33,125.67,105.38,125.64,105.42,125.62,105.28,125.61,105.17,125.70,105.08,125.80,105.00,125.89,104.90,125.89,104.83,125.89,104.83,125.88,104.83,125.86,104.80,125.85,104.78,125.81,105.05,125.79,105.35,125.76,105.67,125.80,105.70,125.78,105.47,125.75,105.22,125.80,104.97,125.89,104.97,125.90,105.00,125.81,105.05,125.79,105.12,125.80,105.17
RZ_7139876_9453,0,19470,50,0,1,125.81,105.20,125.76,105.17,125.86,105.12,125.95,105.15,126.05,105.28,126.05,105.47,126.06,105.58,126.06,105.65,126.08,105.60,126.08,105.58,125.97,105.50,125.88,105.38,125.80,105.22,125.83,105.15,125.85,105.17,125.86,105.30,125.86,105.45,125.85,105.53,125.95,105.47,126.06,105.45,126.16,105.50,126.17,105.60,126.16,105.65,126.16,105.75,126.15,105.78,126.11,105.80,126.08,105.78,126.10,105.67,126.14,105.60,126.24,105.53,126.28,105.50,126.24,105.42,126.16,105.28,126.12,105.12,126.15,105.03,126.14,105.10,126.06,105.22,126.04,105.30,126.03,105.35,126.01,105.30,126.01,105.22,126.09,105.15,126.17,105.17,126.26,105.22,126.29,105.20,126.31,105.10,126.34,105.08,126.34,105.17,126.34,105.28,126.36,105.30
RZ_7139876_9454,0,19470,50,0,1,126.39,105.17,126.41,105.08,126.49,104.95,126.56,104.92,126.60,104.90,126.55,104.88,126.47,104.90,126.44,104.95,126.42,105.03,126.45,105.08,126.51,104.95,126.55,104.80,126.55,104.65,126.51,104.80,126.49,104.95,126.49,105.08,126.50,105.17,126.55,105.28,126.61,105.28,126.71,105.08,126.80,104.90,126.89,104.83,126.88,104.78,126.85,104.67,126.84,104.60,126.86,104.70,126.91,104.88,126.95,105.03,126.96,105.08,126.91,105.12,126.86,105.20,126.84,105.10,126.84,104.95,126.86,104.80,126.86,104.67,126.85,104.47,126.89,104.28,126.92,104.25,126.96,104.40,126.97,104.65,127.00,104.80,127.04,104.85,127.08,104.83,127.11,104.88,127.12,104.97,127.10,105.10,127.09,105.12,127.10,105.15,127.11,104.97,127.11,104.83
RZ_7139876_9455,0,19470,50,0,1,127.06,104.70,127.03,104.72,127.14,104.72,127.28,104.70,127.31,104.62,127.21,104.58,127.20,104.55,127.28,104.58,127.30,104.62,127.24,104.70,127.21,104.78,127.24,104.85,127.26,104.88,127.24,104.83,127.21,104.80,127.19,104.80,127.17,104.80,127.16,104.80,127.15,104.88,127.15,104.95,127.25,105.00,127.35,104.97,127.47,104.90,127.50,104.85,127.55,104.75,127.64,104.60,127.71,104.45,127.72,104.40,127.67,104.38,127.62,104.33,127.61,104.30,127.59,104.35,127.59,104.42,127.61,104.50,127.70,104.55,127.78,104.55,127.83,104.28,127.83,103.97,127.81,103.65,127.85,103.78,127.90,104.10,127.95,104.40,127.99,104.53,127.99,104.47,127.97,104.12,127.94,103.78,127.89,103.42,127.85,103.42,127.85,103.40,127.86,103.38
RZ_7139876_9456,0,19470,50,0,1,127.90,103.58,127.92,103.78,127.95,103.95,127.94,103.92,127.92,103.88,127.97,103.85,128.03,103.90,128.03,104.03,127.99,104.15,127.96,104.10,127.97,104.00,128.03,104.08,128.06,104.22,128.15,104.35,128.19,104.33,128.16,104.30,128.09,104.25,128.03,104.25,128.03,104.22,128.03,104.20,128.03,104.25,128.04,104.30,128.06,104.25,128.11,104.17,128.16,104.12,128.16,104.17,128.15,104.05,128.20,103.90,128.28,103.78,128.39,103.70,128.41,103.60,128.40,103.53,128.35,103.50,128.28,103.53,128.25,103.55,128.24,103.55,128.26,103.55,128.29,103.50,128.35,103.53,128.41,103.53,128.47,103.55,128.51,103.55,128.54,103.42,128.54,103.38,128.53,103.33,128.51,103.40,128.49,103.42,128.46,103.45,128.51,103.53,128.59,103.58
RZ_7139876_9457,0,19470,51,0,1,128.69,103.72,128.70,103.80,128.72,103.83,128.72,103.72,128.71,103.65,128.70,103.60,128.69,103.58,128.68,103.55,128.74,103.53,128.78,103.45,128.80,103.38,128.76,103.38,128.75,103.42,128.76,103.55,128.89,103.60,128.97,103.65,129.06,103.70,129.11,103.72,129.18,103.70,129.24,103.62,129.24,103.58,129.22,103.30,129.24,103.03,129.25,102.80,129.28,102.83,129.26,102.85,129.26,102.83,129.25,102.85,129.24,102.90,129.29,103.05,129.36,103.15,129.44,103.17,129.49,103.20,129.55,103.25,129.55,103.35,129.49,103.30,129.43,103.25,129.43,103.25,129.43,103.30,129.43,103.35,129.43,103.33,129.53,103.30,129.61,103.30,129.70,103.20,129.70,103.12,129.71,103.03,129.72,103.03,129.72,103.03,129.72,103.05,129.70,103.10,129.62,103.15
RZ_7139876_9458,0,19470,51,0,1,129.56,103.20,129.62,103.22,129.75,103.30,129.80,103.38,129.72,103.42,129.68,103.42,129.71,103.28,129.79,103.08,129.86,102.85,129.84,102.80,129.78,102.70,129.72,102.62,129.80,102.62,129.89,102.67,129.94,102.72,129.93,102.88,129.91,103.08,129.91,103.12,129.96,102.88,130.01,102.62,130.03,102.55,130.00,102.58,129.97,102.62,129.97,102.67,129.97,102.78,129.97,102.83,130.01,102.80,130.07,102.60,130.18,102.40,130.24,102.28,130.29,102.22,130.31,102.22,130.29,102.30,130.24,102.50,130.19,102.70,130.15,102.88,130.12,102.95,130.11,103.05,130.19,103.05,130.22,102.90,130.22,102.83,130.18,102.80,130.16,102.85,130.12,102.83,130.10,102.70,130.09,102.65,130.11,102.58,130.12,102.55,130.16,102.50,130.24,102.72,130.31,102.95
RZ_7139876_9459,0,19550,49,80,1,130.35,103.25,130.34,103.28,130.34,103.08,130.30,102.80,130.28,102.55,130.32,102.47,130.40,102.38,130.54,102.25,130.60,102.17,130.60,102.12,130.57,102.05,130.55,102.03,130.57,101.92,130.57,101.88,130.59,101.97,130.60,102.15,130.62,102.20,130.66,102.10,130.62,102.00,130.53,102.00,130.41,102.03,130.38,102.10,130.40,102.17,130.43,102.22,130.54,102.22,130.76,102.20,130.99,102.22,131.19,102.22,131.30,102.22,131.62,102.20,131.97,102.22,132.74,102.22,133.51,102.50,134.39,102.70,135.06,102.90,135.79,103.22,136.43,103.58,137.10,103.95,137.91,103.83,138.64,103.70,139.60,103.83,140.34,104.03,141.28,104.38,141.99,104.42,142.72,104.60,143.45,104.65,143.99,104.75,144.43,104.78,144.81,104.72
RZ_7139876_9460,0,19550,50,0,1,145.28,104.72,145.61,104.67,145.86,104.62,145.95,104.60,146.30,104.58,146.56,104.62,146.82,104.72,146.88,105.20,146.95,105.60,147.05,106.05,147.11,106.10,147.24,106.12,147.34,105.95,147.40,105.60,147.34,105.40,147.28,105.25,147.28,105.33,147.30,105.33,147.36,105.15,147.39,105.00,147.28,104.88,147.15,104.90,147.01,105.10,147.01,105.33,147.01,105.60,146.95,105.65,146.89,105.70,146.84,105.72,146.84,105.72,146.86,105.67,146.89,105.62,146.88,105.58,146.85,105.70,146.79,105.80,146.76,105.83,146.72,105.72,146.74,105.88,146.72,106.08,146.71,106.22,146.71,106.17,146.71,106.03,146.71,105.80,146.65,105.47,146.60,105.25,146.61,105.25,146.68,105.30,146.74,105.28,146.75,105.12,146.68,105.08,146.59,105.10
RZ_7139876_9461,0,19550,50,0,1,146.64,105.17,146.76,105.20,146.75,105.22,146.60,105.22,146.51,105.28,146.56,105.33,146.62,105.28,146.61,105.03,146.61,104.78,146.62,104.62,146.64,104.72,146.59,104.85,146.53,105.00,146.45,105.10,146.44,105.15,146.44,105.15,146.45,105.17,146.46,105.20,146.47,105.20,146.47,105.17,146.50,105.10,146.53,105.00,146.54,104.92,146.49,104.95,146.46,104.97,146.46,105.00,146.43,105.12,146.38,105.20,146.32,105.28,146.34,105.22,146.34,105.22,146.32,105.17,146.30,105.12,146.30,105.03,146.30,105.00,146.31,105.08,146.32,105.15,146.34,105.25,146.30,105.25,146.26,105.28,146.24,105.33,146.25,105.35,146.26,105.30,146.26,105.28,146.25,105.25,146.24,105.25,146.22,105.25,146.35,105.22,146.47,105.03,146.61,104.85
RZ_7139876_9462,0,19550,50,0,1,146.61,104.70,146.50,104.75,146.39,104.90,146.36,105.00,146.43,105.12,146.47,105.15,146.43,105.20,146.40,105.25,146.41,105.12,146.44,104.97,146.46,105.05,146.49,105.25,146.51,105.35,146.54,105.22,146.55,105.12,146.55,105.12,146.50,105.12,146.45,104.95,146.39,104.75,146.32,104.70,146.28,104.85,146.39,104.95,146.54,104.88,146.69,104.85,146.65,104.90,146.64,104.95,146.62,105.05,146.64,105.12,146.64,105.12,146.64,105.05,146.65,104.95,146.65,104.88,146.66,104.80,146.66,104.78,146.70,104.75,146.75,104.67,146.70,104.65,146.61,104.67,146.54,104.78,146.56,104.97,146.59,105.15,146.59,105.20,146.57,105.05,146.56,104.90,146.66,104.75,146.76,104.67,146.85,104.58,146.85,104.55,146.84,104.53,146.85,104.47
RZ_7139876_9463,0,19550,50,0,1,146.85,104.40,146.85,104.40,146.84,104.42,146.81,104.58,146.82,104.78,146.85,104.95,146.89,104.95,146.90,104.83,146.93,104.65,146.91,104.53,146.96,104.47,147.00,104.45,147.00,104.42,146.96,104.35,146.94,104.28,146.93,104.17,146.86,104.17,146.80,104.05,146.75,103.95,146.74,103.97,146.74,104.05,146.78,104.10,146.79,104.00,146.81,103.97,146.89,104.05,146.97,104.15,147.07,104.25,147.09,104.25,147.07,104.35,147.05,104.45,147.06,104.53,147.09,104.55,147.11,104.53,147.11,104.50,147.11,104.50,147.07,104.53,147.03,104.53,146.99,104.53,146.97,104.53,146.96,104.50,146.95,104.50,146.95,104.50,146.95,104.55,146.96,104.60,146.96,104.65,146.99,104.62,147.00,104.60,147.03,104.58,147.04,104.58,147.05,104.60
RZ_7139876_9464,0,19550,50,0,1,147.07,104.50,147.10,104.35,147.15,104.22,147.20,104.20,147.26,104.15,147.29,104.17,147.19,104.33,147.07,104.47,146.95,104.72,146.95,104.88,147.01,105.05,147.07,105.05,147.14,104.90,147.16,104.72,147.18,104.58,147.20,104.60,147.18,104.62,147.16,104.58,147.14,104.50,147.12,104.38,147.12,104.25,147.15,104.10,147.16,104.03,147.16,104.00,147.19,104.05,147.22,104.10,147.26,104.17,147.25,104.28,147.26,104.40,147.26,104.58,147.28,104.72,147.31,104.80,147.38,104.70,147.43,104.67,147.44,104.70,147.40,104.78,147.39,104.72,147.39,104.62,147.40,104.55,147.45,104.47,147.46,104.45,147.49,104.42,147.49,104.42,147.51,104.15,147.53,103.85,147.50,103.88,147.47,104.20,147.44,104.28,147.43,104.03,147.46,103.78
RZ_7139876_9465,0,19550,50,0,1,147.55,103.78,147.62,103.75,147.66,103.75,147.68,103.70,147.69,103.60,147.65,103.53,147.61,103.55,147.56,103.65,147.55,103.78,147.60,103.95,147.64,104.08,147.65,104.17,147.61,104.15,147.61,104.12,147.64,104.12,147.68,104.12,147.76,104.17,147.84,104.20,147.94,104.20,147.97,104.28,147.97,104.38,147.86,104.42,147.78,104.33,147.75,104.35,147.76,104.38,147.78,104.42,147.76,104.35,147.80,104.28,147.89,104.22,147.95,104.15,148.00,104.08,147.99,104.05,148.00,103.97,148.00,103.85,148.00,103.75,148.01,103.70,148.04,103.72,148.10,103.80,148.16,103.85,148.21,103.83,148.18,103.75,148.10,103.47,148.01,103.33,148.04,103.17,148.11,103.30,148.19,103.53,148.19,103.72,148.19,103.75,148.19,103.62,148.19,103.53
RZ_7139876_9466,0,19550,50,0,1,148.16,103.55,148.12,103.62,148.14,103.67,148.18,103.42,148.21,103.17,148.19,102.90,148.16,102.85,148.12,103.35,148.12,103.88,148.19,104.25,148.26,104.05,148.34,103.78,148.34,103.62,148.35,103.47,148.38,103.50,148.36,103.65,148.34,103.70,148.40,103.65,148.49,103.58,148.55,103.60,148.53,103.62,148.50,103.65,148.50,103.65,148.49,103.65,148.45,103.65,148.44,103.58,148.51,103.47,148.61,103.30,148.71,103.22,148.69,103.12,148.66,103.08,148.72,103.08,148.80,103.10,148.90,103.40,148.93,103.70,148.90,103.95,148.85,103.92,148.81,103.75,148.84,103.53,148.85,103.35,148.94,103.30,149.00,103.28,149.03,103.30,148.95,103.38,148.90,103.47,148.99,103.53,149.09,103.62,149.18,103.67,149.18,103.60,149.20,103.30
RZ_7139876_9467,0,19550,50,0,1,149.24,103.00,149.24,102.88,149.20,102.95,149.15,103.08,149.25,103.15,149.36,103.17,149.44,103.22,149.40,102.97,149.35,102.65,149.31,102.25,149.36,102.20,149.41,102.35,149.46,102.58,149.46,102.83,149.47,102.85,149.49,102.85,149.50,102.85,149.53,102.90,149.54,102.97,149.53,102.83,149.50,102.62,149.46,102.35,149.46,102.28,149.56,102.30,149.68,102.58,149.78,102.83,149.74,102.97,149.69,102.92,149.71,102.85,149.78,102.72,149.86,102.65,149.89,102.58,149.90,102.70,149.89,102.80,149.86,102.95,149.81,102.97,149.80,102.97,149.80,102.95,149.82,102.90,149.79,102.97,149.75,103.03,149.71,103.10,149.72,103.10,149.78,103.08,149.84,103.28,149.90,103.47,149.88,103.72,149.86,103.78,149.86,103.45,149.93,103.05
RZ_7139876_9468,0,19550,50,0,1,150.01,102.53,150.09,102.33,150.14,102.17,150.16,102.17,150.19,102.47,150.20,102.75,150.16,103.15,150.10,103.25,150.05,103.22,150.05,103.10,150.05,103.00,150.05,103.05,150.10,103.33,150.15,103.58,150.12,103.42,150.06,103.08,150.03,102.70,150.06,102.80,150.10,103.00,150.10,103.17,150.10,103.15,150.18,102.97,150.24,102.83,150.30,102.80,150.28,102.80,150.31,102.78,150.36,102.78,150.41,102.78,150.39,102.80,150.39,102.80,150.40,102.85,150.40,102.92,150.41,102.95,150.40,102.92,150.39,102.88,150.39,102.75,150.41,102.60,150.43,102.38,150.54,102.30,150.64,102.20,150.75,102.17,150.68,102.15,150.59,102.12,150.50,102.20,150.53,102.47,150.56,102.78,150.54,102.85,150.47,102.75,150.47,102.62,150.55,102.47
RZ_7139876_9469,0,19550,50,0,1,150.60,102.33,150.57,102.38,150.55,102.55,150.54,102.70,150.53,102.65,150.62,102.65,150.72,102.70,150.82,102.72,150.82,102.65,150.84,102.55,150.84,102.78,150.80,103.08,150.74,103.25,150.70,103.12,150.70,103.00,150.69,103.00,150.65,103.12,150.62,103.35,150.64,103.55,150.72,103.60,150.82,103.30,150.93,103.03,150.95,102.80,150.96,102.80,150.95,102.83,150.97,102.80,150.99,102.80,151.01,102.78,151.06,102.78,151.06,102.78,151.07,102.72,151.05,102.72,151.06,102.78,151.10,102.80,151.16,102.75,151.22,102.65,151.26,102.42,151.26,102.22,151.28,102.22,151.26,102.35,151.25,102.47,151.20,102.47,151.18,102.47,151.15,102.45,151.18,102.50,151.28,102.55,151.35,102.65,151.50,102.67,151.59,102.67,151.54,102.62
RZ_7139876_9470,0,19550,50,0,1,151.43,102.55,151.40,102.47,151.49,102.28,151.55,102.15,151.54,102.10,151.51,102.28,151.51,102.45,151.51,102.58,151.51,102.67,151.49,102.75,151.46,102.80,151.44,102.95,151.44,103.10,151.56,103.00,151.70,102.78,151.62,102.60,151.44,102.95,151.39,103.25,151.53,103.33,151.65,103.10,151.62,102.80,151.61,102.70,151.64,102.58,151.66,102.58,151.69,102.60,151.68,102.72,151.70,102.92,151.79,103.08,151.88,103.15,152.01,103.10,152.09,102.92,152.07,102.78,151.99,102.80,151.90,102.95,151.90,102.90,151.89,102.62,151.89,102.35,151.89,102.28,151.89,102.30,151.88,102.30,151.88,102.35,151.85,102.50,151.84,102.75,151.86,102.92,151.94,102.80,152.00,102.53,152.01,102.28,151.99,102.22,151.97,102.20,152.03,102.55
RZ_7139876_9471,0,19550,50,0,1,152.10,102.95,152.19,103.12,152.25,102.97,152.30,102.85,152.28,102.88,152.22,102.75,152.18,102.65,152.19,102.45,152.26,102.30,152.32,102.15,152.32,102.12,152.29,102.10,152.25,102.15,152.28,102.17,152.31,102.20,152.34,102.25,152.35,102.33,152.36,102.38,152.38,102.40,152.40,102.40,152.41,102.47,152.41,102.55,152.41,102.60,152.39,102.60,152.40,102.58,152.43,102.60,152.50,102.65,152.55,102.53,152.59,102.35,152.55,102.33,152.50,102.47,152.45,102.67,152.45,102.75,152.49,102.85,152.53,102.92,152.55,102.97,152.60,102.97,152.64,103.03,152.55,103.12,152.45,103.00,152.39,102.80,152.41,102.62,152.44,102.65,152.44,102.70,152.45,102.65,152.50,102.60,152.56,102.53,152.59,102.67,152.59,102.83,152.61,102.78
RZ_7139876_9472,0,19550,50,0,1,152.70,102.53,152.80,102.35,152.81,102.42,152.75,102.53,152.66,102.72,152.61,102.90,152.59,103.03,152.60,102.95,152.60,102.80,152.60,102.70,152.60,102.55,152.65,102.50,152.69,102.55,152.75,102.62,152.75,102.70,152.64,102.70,152.51,102.75,152.54,102.83,152.69,102.88,152.78,102.88,152.72,102.83,152.68,102.78,152.68,102.75,152.68,102.78,152.69,102.75,152.69,102.72,152.70,102.67,152.71,102.65,152.70,102.65,152.66,102.60,152.70,102.55,152.79,102.50,152.84,102.50,152.81,102.50,152.72,102.53,152.66,102.45,152.69,102.33,152.78,102.22,152.89,102.20,152.94,102.40,153.00,102.60,153.03,102.85,152.97,102.92,152.91,103.00,152.84,103.05,152.82,103.05,152.86,102.80,152.90,102.58,152.94,102.33,152.96,102.33
RZ_7139876_9473,0,19550,50,0,1,152.99,102.30,153.03,102.28,153.04,102.25,153.04,102.22,153.04,102.20,153.05,102.30,153.06,102.38,153.06,102.45,153.06,102.40,153.06,102.40,153.10,102.40,153.12,102.38,153.14,102.47,153.14,102.62,153.14,102.80,153.16,102.75,153.18,102.62,153.19,102.45,153.09,102.35,152.97,102.25,152.93,102.17,152.97,102.17,153.01,102.22,153.00,102.35,152.97,102.42,153.03,102.47,153.09,102.47,153.18,102.38,153.20,102.30,153.16,102.28,153.10,102.53,153.07,102.75,153.11,102.85,153.12,102.65,153.10,102.45,153.09,102.20,153.10,102.08,153.12,102.15,153.12,102.35,153.12,102.55,153.12,102.58,153.11,102.60,153.11,102.75,153.12,102.83,153.15,102.90,153.19,102.88,153.20,102.80,153.20,102.72,153.19,102.65,153.18,102.65
RZ_7139876_9474,0,19550,50,0,1,153.19,102.83,153.22,103.00,153.25,103.17,153.25,103.15,153.25,103.12,153.24,103.03,153.24,102.97,153.25,102.95,153.24,102.70,153.25,102.42,153.25,102.08,153.30,101.95,153.34,101.80,153.36,101.85,153.34,102.08,153.32,102.33,153.31,102.38,153.29,102.33,153.28,102.30,153.29,102.33,153.41,102.30,153.51,102.25,153.50,102.20,153.39,102.17,153.29,102.12,153.29,102.17,153.30,102.28,153.30,102.42,153.28,102.53,153.25,102.30,153.18,102.05,153.12,101.85,153.15,101.90,153.21,101.95,153.28,101.92,153.28,101.80,153.32,101.65,153.38,101.67,153.41,101.88,153.40,102.08,153.39,102.12,153.39,102.15,153.39,102.15,153.40,102.10,153.40,102.03,153.40,101.95,153.40,101.88,153.40,101.78,153.40,101.70,153.49,101.60
RZ_7139876_9475,0,19550,50,0,1,153.56,101.53,153.61,101.50,153.55,101.83,153.49,102.17,153.51,102.38,153.56,102.28,153.54,102.12,153.46,102.05,153.39,101.83,153.41,101.62,153.43,101.47,153.45,101.72,153.47,101.97,153.50,102.25,153.55,102.03,153.59,101.78,153.56,101.60,153.50,101.67,153.43,101.75,153.41,101.72,153.43,101.72,153.45,101.78,153.53,101.83,153.56,101.72,153.61,101.55,153.62,101.58,153.66,101.78,153.72,102.00,153.76,102.05,153.78,101.95,153.74,101.72,153.71,101.53,153.70,101.62,153.71,101.78,153.71,101.95,153.70,101.92,153.69,101.90,153.64,101.90,153.59,101.92,153.54,101.95,153.59,101.90,153.66,101.83,153.70,101.70,153.68,101.62,153.62,101.53,153.59,101.47,153.57,101.47,153.59,101.50,153.64,101.55,153.70,101.53
RZ_7139876_9476,0,19550,50,0,1,153.75,101.45,153.80,101.40,153.81,101.47,153.78,101.70,153.71,101.90,153.59,101.95,153.56,101.92,153.56,101.90,153.69,101.78,153.79,101.50,153.88,101.22,153.88,101.15,153.86,101.22,153.85,101.30,153.86,101.28,153.91,101.22,153.91,101.15,153.86,101.08,153.78,101.15,153.72,101.28,153.69,101.40,153.69,101.35,153.69,101.42,153.70,101.50,153.76,101.58,153.84,101.60,153.90,101.62,153.89,101.62,153.89,101.60,153.82,101.53,153.78,101.45,153.74,101.40,153.79,101.35,153.84,101.33,153.90,101.30,153.90,101.45,153.90,101.62,153.89,101.67,153.88,101.20,153.86,100.72,153.86,100.35,153.86,100.35,153.86,100.38,153.82,100.45,153.79,100.95,153.79,101.38,153.82,101.22,153.85,100.67,153.82,100.25,153.80,100.72
RZ_7139876_9477,0,19550,50,0,1,153.79,101.22,153.78,101.65,153.82,101.72,153.86,101.78,153.90,101.83,153.86,101.80,153.81,101.70,153.76,101.60,153.75,101.50,153.76,101.50,153.81,101.47,153.86,101.42,153.89,101.42,153.89,101.42,153.88,101.15,153.86,100.88,153.88,100.70,153.89,100.78,153.90,100.83,153.88,100.88,153.86,101.00,153.85,101.17,153.94,101.25,154.01,101.05,154.06,100.85,154.05,100.65,154.05,100.65,154.07,100.65,154.09,100.65,154.10,100.55,154.10,100.45,154.11,100.35,154.12,100.38,154.12,100.42,154.09,100.55,154.06,100.62,154.05,100.65,154.05,100.62,153.95,100.55,153.85,100.47,153.86,100.35,153.99,100.30,154.12,100.28,154.18,100.33,154.21,100.35,154.24,100.38,154.20,100.38,154.15,100.38,154.09,100.38,154.06,100.65
RZ_7139876_9478,0,19550,51,0,1,154.05,100.97,154.04,100.92,154.03,100.60,154.03,100.42,154.06,100.55,154.10,100.70,154.12,100.72,154.11,100.72,154.18,100.70,154.24,100.70,154.31,100.72,154.31,100.75,154.29,100.78,154.26,100.78,154.19,100.78,154.15,100.92,154.10,101.12,154.07,101.03,154.07,100.78,154.11,100.40,154.15,100.30,154.16,100.47,154.19,100.78,154.22,100.97,154.25,100.88,154.28,100.80,154.28,100.47,154.26,100.25,154.25,100.15,154.24,100.38,154.26,100.40,154.28,100.35,154.25,100.30,154.24,100.33,154.22,100.33,154.26,100.20,154.29,100.08,154.29,99.90,154.26,99.85,154.24,99.72,154.22,99.62,154.22,99.83,154.25,100.08,154.28,100.35,154.29,100.35,154.32,100.35,154.38,100.53,154.40,100.70,154.35,100.80,154.28,100.67,154.24,100.60
RZ_7139876_9479,0,19550,51,0,1,154.21,100.60,154.20,100.42,154.20,100.25,154.22,100.12,154.29,100.22,154.35,100.28,154.39,100.30,154.38,100.40,154.38,100.45,154.39,100.50,154.41,100.45,154.40,100.55,154.36,100.67,154.32,100.80,154.35,100.72,154.39,100.58,154.36,100.42,154.30,100.45,154.24,100.47,154.24,100.50,154.22,100.50,154.20,100.47,154.20,100.45,154.18,100.40,154.18,100.33,154.16,100.28,154.16,100.28,154.16,100.38,154.20,100.50,154.22,100.50,154.25,100.45,154.19,100.40,154.14,100.38,154.26,100.30,154.43,100.20,154.60,100.10,154.60,100.22,154.51,100.45,154.41,100.65,154.30,100.45,154.29,100.20,154.28,99.95,154.30,100.28,154.36,100.58,154.43,100.88,154.46,100.80,154.45,100.62,154.45,100.55,154.46,100.53,154.51,100.58,154.55,100.47
RZ_7139876_9480,0,19550,50,0,1,154.54,100.33,154.50,100.15,154.47,100.12,154.45,100.10,154.43,100.10,154.40,100.00,154.40,99.88,154.41,99.80,154.41,99.80,154.43,99.83,154.44,99.90,154.43,99.97,154.44,100.05,154.44,99.95,154.45,99.78,154.51,99.55,154.59,99.47,154.68,99.53,154.71,99.65,154.74,99.65,154.76,99.62,154.78,99.55,154.81,99.55,154.85,99.58,154.60,99.60,154.20,99.60,153.36,99.70,152.74,99.80,151.86,99.92,151.20,100.03,150.28,100.12,149.20,100.25,147.74,100.03,145.99,99.88,144.62,99.58,143.28,99.70,142.00,99.85,140.40,99.65,139.01,98.92,137.03,98.35,134.54,98.38,132.01,98.83,129.93,99.15,128.21,99.28,126.12,99.45,124.12,99.55,121.89,99.70,119.66,99.83,117.42,99.92,115.50,99.67
RZ_7139876_9481,0,19550,49,0,10,113.66,99.47,111.70,99.05,109.55,98.17,107.29,97.25,105.25,96.55,103.35,96.17,101.65,95.40,99.89,94.50,97.97,94.17,95.94,94.35,93.80,94.88,91.75,95.55,89.39,96.50,87.04,97.25,84.70,98.12,82.96,99.10,81.33,101.15,79.80,103.03,78.00,104.75,76.24,105.80,74.41,106.90,72.61,108.70,70.90,110.67,69.28,112.28,68.10,112.88,66.99,112.90,65.79,113.47,64.65,114.05,63.00,114.62,61.52,114.83,59.55,115.12,58.21,115.62,56.54,116.17,55.40,116.60,53.67,116.85,52.40,116.90,50.91,116.95,49.99,117.00,49.14,117.05,48.48,117.05,47.88,117.03,47.36,116.97,46.67,116.85,46.20,116.58,45.73,116.20,45.44,115.85,45.12,115.65,44.77,115.25,44.48,114.95
RZ_7139876_9482,0,19550,50,0,10,44.24,114.35,43.79,113.92,43.31,113.42,42.76,112.95,42.41,112.50,42.21,112.10,41.89,111.95,41.70,111.75,41.52,111.50,41.52,111.30,41.58,110.80,41.64,110.38,41.69,110.22,41.84,110.45,41.98,110.70,42.11,111.20,42.09,111.72,42.06,112.25,42.02,112.42,41.99,112.60,41.92,112.97,41.89,113.20,41.85,113.70,41.88,113.97,41.80,114.40,41.71,114.88,41.69,115.35,41.75,115.60,41.80,115.53,41.73,115.90,41.64,116.38,41.58,116.88,41.48,117.00,41.39,117.12,41.33,117.28,41.34,117.33,41.34,117.25,41.34,117.20,41.33,117.35,41.30,117.53,41.31,117.72,41.36,117.60,41.44,117.47,41.50,117.42,41.50,117.53,41.49,117.62,41.56,117.67,41.66,117.72,41.80,117.75,41.84,117.83
RZ_7139876_9483,0,19550,50,0,2,41.88,117.85,41.98,117.90,42.08,117.92,42.19,117.95,42.20,118.00,42.23,118.03,42.26,118.03,42.29,118.00,42.29,117.90,42.36,117.75,42.45,117.60,42.54,117.47,42.55,117.40,42.58,117.38,42.60,117.38,42.62,117.40,42.65,117.40,42.65,117.42,42.64,117.42,42.71,117.42,42.81,117.42,42.92,117.45,42.94,117.53,42.92,117.62,42.94,117.70,43.09,117.70,43.24,117.67,43.40,117.65,43.38,117.78,43.35,117.92,43.35,118.08,43.39,118.08,43.42,118.08,43.44,118.03,43.44,117.97,43.55,117.95,43.64,117.97,43.66,118.03,43.59,118.03,43.52,118.03,43.54,118.00,43.62,118.05,43.71,118.12,43.79,118.28,43.81,118.35,43.83,118.42,43.86,118.40,43.86,118.38,43.86,118.35,43.89,118.35
RZ_7139876_9484,0,19550,50,0,2,43.94,118.35,43.99,118.30,43.98,118.20,43.96,118.10,43.92,118.08,43.91,118.08,43.95,118.08,44.02,118.15,44.11,118.25,44.17,118.35,44.23,118.28,44.25,118.12,44.34,117.97,44.41,118.08,44.49,118.25,44.49,118.20,44.50,118.00,44.60,117.80,44.66,117.97,44.70,118.05,44.65,118.15,44.60,118.15,44.60,118.17,44.59,118.17,44.59,118.15,44.58,118.15,44.56,118.15,44.52,118.38,44.58,118.60,44.65,118.58,44.65,118.38,44.59,118.17,44.49,118.10,44.46,118.00,44.42,117.90,44.42,117.88,44.46,117.85,44.50,117.83,44.54,117.88,44.50,117.85,44.48,117.75,44.49,117.38,44.52,117.05,44.61,116.58,44.73,115.67,44.84,114.75,44.80,114.45,44.65,115.03,44.42,116.42,44.44,118.28
RZ_7139876_9485,0,19550,50,0,2,44.56,121.62,44.64,126.08,44.62,131.60,44.40,137.82,44.09,144.80,43.52,152.62,42.94,160.85,42.23,169.25,41.21,177.75,40.10,187.70,39.12,197.65,38.67,208.53,38.40,218.95,38.25,230.28,37.86,241.35,37.01,252.22,35.56,263.10,23.81,274.73,12.46,286.23,1.79,293.82,1.59,297.32,1.59,297.32
RZ_7139876_9486,0,19550,50,0,2,null
RZ_7139876_9487,0,19550,50,0,2,null
RZ_7139876_9488,0,19550,50,0,2,-0.51,284.50,-0.51,284.50,0.40,283.73,1.48,280.68,2.55,277.62,14.00,271.25,25.36,267.12,37.69,261.32,39.24,258.10,40.79,254.88,41.83,250.40,42.54,246.05,43.38,240.25,44.01,236.15,44.42,231.88,44.77,227.60,45.00,222.90,45.42,218.50,45.88,214.03,46.34,209.72,46.89,206.00,47.55,202.03,48.24,198.55,48.84,194.32,49.27,190.88,49.86,187.57,50.24,184.72,50.66,181.75,51.11,178.38,51.77,175.12,52.64,172.38,53.30,169.95,53.98,166.88,54.38,163.62,54.51,160.60,54.42,158.00,54.26,155.70,54.31,153.10,54.25,151.15,54.40,148.60,54.61,145.90,54.85,142.93,54.96,140.38,55.06,137.90,55.29,135.75,55.51,133.50,55.66,131.72,55.76,129.38,55.95,127.55,56.21,125.38
RZ_7139876_9489,0,19550,50,0,2,56.48,123.58,56.69,121.30,56.85,119.70,57.00,118.42,57.06,117.75,56.90,116.90,56.81,116.00,56.74,114.85,56.73,114.08,56.69,112.92,56.62,112.22,56.59,111.08,56.49,110.40,56.40,109.38,56.40,108.62,56.34,107.97,56.29,107.42,56.24,107.03,56.26,106.75,56.25,106.83,56.23,106.90,56.21,106.62,56.12,106.30,56.06,105.95,56.14,105.92,56.30,105.92,56.27,106.45,56.11,107.10,55.91,107.72,55.88,107.85,55.94,107.90,56.01,107.95,56.09,108.03,56.05,108.55,55.99,109.05,55.89,109.42,55.84,109.28,55.83,109.15,55.86,109.08,55.90,109.05,55.91,109.03,55.89,109.00,55.88,108.97,55.84,109.38,55.79,109.65,55.76,109.95,55.75,109.88,55.77,109.88,55.81,109.90,55.85,109.92
RZ_7139876_9490,0,19550,50,0,4,55.79,109.97,55.66,110.00,55.54,110.08,55.51,110.20,55.58,110.40,55.62,110.55,55.66,110.65,55.66,110.70,55.67,110.75,55.70,110.75,55.74,110.65,55.76,110.55,55.79,110.45,55.77,110.42,55.71,110.47,55.65,110.60,55.60,110.83,55.60,110.97,55.51,111.05,55.41,111.15,55.39,111.28,55.46,111.38,55.55,111.38,55.55,111.45,55.49,111.55,55.42,111.80,55.38,111.97,55.39,112.22,55.36,112.28,55.34,112.35,55.33,112.33,55.35,112.22,55.36,112.10,55.38,112.00,55.38,112.08,55.41,112.22,55.44,112.45,55.48,112.60,55.38,112.60,55.29,112.53,55.23,112.55,55.34,112.62,55.42,112.70,55.50,112.70,55.46,112.72,55.44,112.75,55.52,112.65,55.62,112.50,55.67,112.42,55.62,112.47
RZ_7139876_9491,0,19550,51,0,4,55.60,112.53,55.65,112.53,55.70,112.53,55.73,112.53,55.73,112.53,55.70,112.50,55.66,112.47,55.62,112.47,55.65,112.47,55.67,112.62,55.70,112.70,55.67,112.75,55.64,112.67,55.66,112.60,55.71,112.58,55.76,112.53,55.76,112.47,55.79,112.47,55.80,112.53,55.77,112.62,55.73,112.75,55.67,112.83,55.66,112.95,55.65,113.03,55.66,113.20,55.71,113.28,55.79,113.28,55.86,113.10,55.92,112.92,55.98,112.72,56.01,112.65,56.00,112.62,55.99,112.72,55.96,112.80,55.94,112.83,55.91,112.85,55.91,112.90,55.90,113.00,55.94,113.22,56.00,113.40,56.06,113.45,56.02,113.33,55.94,113.17,55.98,113.03,56.09,112.92,56.20,112.80,56.21,112.70,56.21,112.62,56.21,112.65,56.16,112.75,56.11,112.83
RZ_7139876_9492,0,19550,49,0,4,56.08,112.80,56.08,112.70,56.08,112.60,56.06,112.60,56.11,112.62,56.17,112.67,56.24,112.65,56.25,112.65,56.26,112.65,56.31,112.85,56.35,113.05,56.39,113.08,56.41,112.70,56.44,112.33,56.48,112.12,56.49,112.12,56.44,112.20,56.36,112.33,56.29,112.45,56.31,112.30,56.34,112.05,56.39,111.85,56.41,111.88,56.42,112.10,56.41,112.30,56.39,112.62,56.38,112.72,56.39,112.78,56.42,112.70,56.46,112.62,56.49,112.58,56.52,112.55,56.49,112.55,56.44,112.50,56.36,112.45,56.35,112.42,56.34,112.40,56.38,112.45,56.42,112.45,56.48,112.47,56.48,112.45,56.49,112.55,56.51,112.67,56.54,112.88,56.46,113.03,56.41,112.97,56.39,112.67,56.40,112.38,56.50,112.22
RZ_7139876_9493,0,19550,51,0,4,56.59,112.30,56.71,112.35,56.74,112.38,56.76,112.38,56.76,112.42,56.74,112.80,56.73,113.17,56.71,113.30,56.73,113.05,56.75,112.75,56.67,112.72,56.59,112.67,56.71,112.62,56.90,112.55,57.14,112.47,57.16,112.50,57.11,112.62,57.02,112.80,56.92,113.03,56.91,113.22,56.90,113.33,56.90,113.20,56.90,113.05,56.90,112.80,56.89,112.70,56.91,112.65,56.91,112.70,56.91,112.72,56.89,112.85,56.88,113.05,56.88,113.28,56.90,113.15,56.98,112.97,57.01,112.90,57.05,113.03,57.04,113.12,57.04,113.20,57.04,113.22,57.04,113.20,57.06,113.12,57.09,113.00,57.12,112.92,57.14,112.90,57.11,112.95,57.05,112.95,56.98,112.95,56.96,112.95,57.02,112.88,57.11,112.78,57.17,112.72,57.14,112.80
RZ_7139876_9494,0,19550,50,0,4,57.11,112.85,57.12,112.78,57.14,112.67,57.12,112.75,57.09,112.92,57.05,113.10,57.02,113.12,57.02,113.10,57.04,113.10,57.05,113.12,57.06,113.30,57.09,113.45,57.10,113.50,57.14,113.33,57.12,113.17,57.11,113.05,57.10,113.00,57.19,113.00,57.29,113.05,57.35,113.10,57.29,113.10,57.23,113.10,57.21,113.10,57.23,113.03,57.23,112.95,57.24,112.85,57.23,113.03,57.23,113.20,57.21,113.38,57.16,113.38,57.10,113.55,57.08,113.72,57.11,113.80,57.17,113.62,57.19,113.45,57.21,113.22,57.23,113.10,57.23,113.10,57.23,113.22,57.23,113.33,57.24,113.17,57.26,113.03,57.25,112.92,57.23,113.17,57.20,113.45,57.21,113.42,57.24,113.17,57.26,113.10,57.27,113.28,57.27,113.38
RZ_7139876_9495,0,19550,50,0,4,57.35,113.33,57.42,113.30,57.50,113.30,57.50,113.47,57.50,113.62,57.49,113.80,57.50,113.85,57.50,113.92,57.46,113.95,57.40,113.90,57.33,113.85,57.38,113.67,57.46,113.53,57.54,113.40,57.52,113.55,57.50,113.75,57.50,113.80,57.54,113.65,57.55,113.45,57.54,113.40,57.54,113.35,57.58,113.38,57.60,113.55,57.61,113.75,57.61,113.95,57.60,114.03,57.58,114.12,57.56,114.20,57.58,114.30,57.61,114.40,57.61,114.45,57.61,114.42,57.56,114.33,57.52,114.22,57.65,114.12,57.81,114.03,57.88,113.80,57.76,113.62,57.66,113.65,57.67,113.80,57.70,113.95,57.71,113.95,57.73,113.90,57.80,113.85,57.89,113.67,57.98,113.58,57.98,113.42,57.96,113.38,57.96,113.35,57.99,113.67
RZ_7139876_9496,0,19550,50,0,4,58.01,114.03,58.00,114.30,57.99,114.20,57.96,114.03,57.96,113.90,57.95,114.03,57.92,114.20,57.92,114.28,57.94,114.15,57.98,114.00,57.99,113.95,58.01,113.92,58.01,114.00,57.99,114.08,57.96,114.10,57.94,114.10,57.94,114.10,57.94,114.12,57.94,114.12,57.95,114.00,57.96,113.90,57.98,113.72,57.99,113.65,58.01,113.65,58.05,113.80,58.09,113.88,58.10,113.92,58.09,113.92,58.06,113.97,58.06,114.00,58.05,114.00,58.05,114.03,58.05,114.03,58.06,114.08,58.09,114.15,58.10,114.33,58.11,114.45,58.14,114.42,58.16,114.22,58.17,114.00,58.19,113.90,58.20,113.95,58.19,114.15,58.15,114.30,58.11,114.45,58.14,114.17,58.19,113.90,58.23,114.08,58.25,114.53,58.25,114.97
RZ_7139876_9497,0,19550,50,0,4,58.26,114.95,58.29,114.78,58.30,114.58,58.33,114.40,58.30,114.38,58.29,114.38,58.29,114.28,58.31,114.15,58.33,114.03,58.34,114.00,58.35,113.92,58.38,113.90,58.42,113.85,58.49,113.88,58.58,113.90,58.62,113.95,58.70,114.00,58.71,114.03,58.66,113.97,58.51,114.03,58.35,114.20,58.34,114.38,58.45,114.30,58.58,114.08,58.60,113.85,58.61,113.88,58.61,114.03,58.60,114.25,58.55,114.40,58.50,114.38,58.46,114.33,58.45,114.28,58.45,114.22,58.49,114.17,58.54,114.17,58.58,114.25,58.56,114.30,58.56,114.30,58.62,114.22,58.65,114.17,58.67,114.12,58.62,114.15,58.59,114.30,58.55,114.42,58.58,114.35,58.60,114.12,58.62,113.88,58.61,113.85,58.59,113.80,58.56,113.80
RZ_7139876_9498,0,19550,50,0,4,58.58,113.80,58.62,113.88,58.69,114.00,58.73,114.10,58.73,114.10,58.74,114.03,58.74,113.92,58.73,114.03,58.71,114.15,58.70,114.15,58.69,113.95,58.67,113.75,58.71,113.70,58.77,113.67,58.84,113.62,58.86,113.72,58.81,113.90,58.75,114.05,58.74,113.97,58.76,113.95,58.77,113.92,58.77,113.92,58.81,113.92,58.85,113.90,58.88,113.85,58.85,113.75,58.85,113.65,58.92,113.80,59.01,114.00,59.06,114.20,59.04,114.20,58.84,114.03,58.52,113.85,58.21,113.67,57.83,113.70,57.39,113.60,56.64,113.50,55.77,113.40,54.86,113.40,53.89,113.40,53.05,113.08,52.05,112.72,51.20,112.33,50.11,112.25,49.30,112.05,48.36,111.92,47.62,111.90,46.79,111.92,45.98,111.95,45.09,111.92
RZ_7139876_9499,0,19550,50,0,4,44.39,111.80,43.69,111.60,43.10,111.38,42.45,111.20,41.81,111.20,41.26,111.25,40.66,111.17,40.34,111.03,39.92,110.90,39.67,110.90,39.29,110.90,39.12,110.78,38.94,110.62,38.76,110.17,38.60,109.88,38.45,109.58,38.48,109.60,38.51,109.42,38.51,109.28,38.50,109.15,38.44,109.12,38.40,109.03,38.42,108.88,38.50,108.78,38.56,108.78,38.56,108.83,38.46,108.90,38.36,108.88,38.24,108.60,38.21,108.30,38.33,108.30,38.48,108.50,38.62,108.75,38.61,108.83,38.56,108.88,38.51,108.88,38.50,108.62,38.51,108.35,38.50,108.12,38.48,108.25,38.48,108.35,38.51,108.42,38.55,108.62,38.60,108.85,38.62,109.03,38.65,108.92,38.64,108.83,38.65,108.75,38.66,108.72,38.67,108.70
RZ_7139876_9500,0,19550,50,0,4,38.64,108.67,38.58,108.70,38.70,108.70,38.88,108.70,39.05,108.72,39.05,108.75,39.02,108.88,39.00,108.95,38.98,109.10,38.98,109.17,39.00,109.22,39.02,109.22,39.04,109.22,39.04,109.20,39.01,109.17,38.98,109.17,38.99,109.15,39.05,109.12,39.16,109.22,39.24,109.33,39.30,109.45,39.29,109.50,39.29,109.53,39.26,109.42,39.24,109.28,39.31,109.17,39.41,109.25,39.50,109.33,39.50,109.22,39.49,109.12,39.48,109.22,39.44,109.42,39.39,109.58,39.36,109.53,39.39,109.50,39.42,109.50,39.46,109.53,39.44,109.53,39.38,109.55,39.38,109.53,39.41,109.47,39.46,109.45,39.48,109.55,39.52,109.65,39.59,109.58,39.60,109.40,39.58,109.25,39.54,109.35,39.52,109.42,39.50,109.47
RZ_7139876_9501,0,19550,50,0,4,39.49,109.35,39.51,109.28,39.55,109.20,39.59,109.20,39.58,109.28,39.58,109.45,39.56,109.62,39.62,109.72,39.67,109.85,39.76,109.97,39.80,110.12,39.77,110.15,39.71,110.15,39.64,110.20,39.66,110.22,39.70,110.05,39.74,109.85,39.79,109.62,39.83,109.70,39.79,109.78,39.69,109.88,39.60,109.92,39.71,109.90,39.83,109.85,39.90,109.78,39.86,109.80,39.85,109.72,39.86,109.67,39.88,109.83,39.88,110.03,39.85,110.15,39.84,109.95,39.83,109.72,39.83,109.60,39.81,109.62,39.80,109.67,39.77,109.67,39.76,109.60,39.73,109.75,39.70,109.92,39.67,110.12,39.66,110.12,39.77,110.12,39.89,110.15,39.98,110.17,39.94,110.22,39.88,110.28,39.86,110.15,39.85,110.05,39.88,109.97
RZ_7139876_9502,0,19550,50,0,4,39.92,110.03,39.96,110.00,40.00,109.88,40.01,109.80,40.04,109.65,40.09,109.55,40.10,109.53,40.11,109.60,40.08,109.67,40.06,109.67,40.02,109.67,40.00,109.65,39.98,109.62,39.99,109.65,40.01,109.70,40.02,109.75,40.06,109.75,40.10,109.72,40.12,109.72,40.10,109.75,40.08,109.83,40.06,109.90,40.10,109.95,40.14,109.97,40.15,109.97,40.12,109.97,40.10,110.00,40.08,110.03,40.08,110.05,40.09,109.88,40.11,109.78,40.15,109.70,40.17,109.80,40.17,109.90,40.16,110.03,40.15,110.08,40.15,110.00,40.16,109.88,40.17,109.72,40.17,109.78,40.21,109.83,40.24,109.88,40.26,109.83,40.29,109.85,40.31,109.88,40.33,109.90,40.27,109.90,40.26,109.92,40.26,109.95,40.33,110.00
RZ_7139876_9503,0,19550,50,0,4,40.31,110.00,40.30,109.72,40.34,109.45,40.39,109.22,40.41,109.33,40.39,109.50,40.42,109.58,40.48,109.60,40.50,109.70,40.45,109.83,40.42,109.80,40.40,109.65,40.39,109.60,40.40,109.70,40.45,109.83,40.46,109.83,40.45,109.80,40.44,109.85,40.41,109.90,40.39,110.00,40.44,110.10,40.49,110.20,40.55,110.30,40.55,110.35,40.55,110.20,40.52,109.83,40.50,109.47,40.42,109.58,40.39,109.85,40.44,110.08,40.54,110.03,40.62,109.97,40.61,110.00,40.61,110.03,40.61,110.08,40.62,110.12,40.64,110.12,40.66,110.08,40.69,110.00,40.67,109.92,40.62,109.88,40.61,109.83,40.64,109.95,40.66,110.08,40.66,110.22,40.70,109.97,40.74,109.75,40.75,109.67,40.75,109.83,40.75,110.00
RZ_7139876_9504,0,19550,50,0,4,40.75,110.00,40.73,110.08,40.70,110.12,40.67,110.10,40.66,110.00,40.69,109.90,40.71,109.95,40.74,110.00,40.79,110.03,40.81,110.03,40.85,109.97,40.85,109.95,40.85,109.97,40.85,110.00,40.84,109.97,40.81,109.90,40.81,109.85,40.84,109.88,40.86,109.88,40.83,109.97,40.79,110.05,40.75,110.12,40.77,110.12,40.80,110.08,40.84,110.00,40.85,109.90,40.88,109.80,40.86,109.75,40.85,109.75,40.95,109.75,41.06,109.75,41.19,109.67,41.17,109.65,41.11,109.62,41.05,109.78,40.99,109.88,40.98,109.97,41.01,110.00,41.08,109.95,41.12,109.90,41.12,109.88,41.10,109.88,41.09,109.80,41.10,109.70,41.12,109.62,41.12,109.62,41.12,109.65,41.09,109.72,41.05,109.83,41.01,109.92
RZ_7139876_9505,0,19550,50,0,4,41.02,109.92,41.08,109.95,41.11,109.97,41.12,109.95,41.09,109.92,41.06,109.90,41.14,109.90,41.25,109.92,41.35,109.97,41.36,110.10,41.31,110.22,41.24,110.33,41.15,110.33,41.11,110.30,41.11,110.22,41.14,110.00,41.17,109.85,41.23,109.72,41.25,109.92,41.26,110.12,41.29,110.00,41.35,109.70,41.41,109.42,41.44,109.47,41.45,109.47,41.46,109.45,41.48,109.40,41.44,109.40,41.40,109.55,41.39,109.72,41.41,109.90,41.46,109.90,41.49,109.85,41.51,109.80,41.54,109.78,41.55,109.75,41.58,109.72,41.59,109.67,41.60,109.55,41.59,109.45,41.56,109.40,41.54,109.40,41.55,109.42,41.56,109.50,41.58,109.55,41.59,109.53,41.60,109.47,41.60,109.53,41.61,109.60,41.62,109.67
RZ_7139876_9506,0,19550,51,0,4,41.64,109.65,41.64,109.65,41.64,109.62,41.64,109.62,41.65,109.50,41.71,109.38,41.77,109.22,41.75,109.17,41.66,109.20,41.56,109.28,41.55,109.33,41.55,109.33,41.51,109.50,41.49,109.67,41.54,109.83,41.64,109.72,41.73,109.62,41.73,109.60,41.69,109.65,41.66,109.70,41.62,109.70,41.64,109.70,41.66,109.50,41.67,109.30,41.70,109.28,41.69,109.45,41.69,109.53,41.70,109.42,41.75,109.30,41.77,109.17,41.80,109.03,41.80,108.90,41.81,108.90,41.83,108.90,41.86,108.88,41.91,108.72,41.96,108.55,42.01,108.42,42.05,108.22,42.08,108.05,42.12,107.88,42.15,107.90,42.19,108.08,42.20,108.25,42.19,108.40,42.16,108.53,42.19,108.60,42.29,107.97,42.39,107.28,42.48,106.45,42.64,106.25
RZ_7139876_9507,0,19550,50,0,4,42.81,105.85,43.00,105.47,43.11,104.75,43.21,104.25,43.25,104.03,43.33,104.95,43.34,106.67,43.26,109.53,43.17,112.67,43.42,116.35,43.81,120.55,44.25,124.88,44.44,130.30,44.60,134.97,44.45,141.32,44.21,147.45,44.27,154.78,44.36,160.80,44.30,167.10,42.90,174.22,41.17,181.80,39.50,189.60,38.62,197.10,37.77,205.05,36.64,212.57,35.54,219.78,35.76,227.22,36.34,234.65,36.95,242.22,35.30,249.32,32.86,257.12,20.56,264.48,8.44,273.02,-2.74,278.55,-4.00,281.95,-4.00,281.95
RZ_7139876_9508,0,19550,50,0,4,null
RZ_7139876_9509,0,19550,50,0,4,null
RZ_7139876_9510,0,19550,50,0,4,34.56,196.97,34.56,196.97,34.60,196.43,34.66,194.90,34.56,192.57,34.52,189.47,34.80,186.62,35.41,183.68,36.05,181.60,36.45,179.53,36.73,177.47,36.94,175.15,37.33,172.45,37.64,170.05,37.91,167.35,37.89,165.53
RZ_7139876_9511,0,19550,49,0,4,37.96,163.28,38.01,161.85,37.85,160.15,37.64,159.05,37.29,157.45,37.23,156.07,37.35,154.45,37.64,152.95,37.85,151.07,37.81,149.68,37.79,148.00,37.86,146.65,37.96,145.20,38.04,144.22,38.16,142.95,38.27,141.93,38.42,140.53,38.49,139.78,38.40,138.55,38.29,137.65,38.16,136.53,38.21,135.55,38.21,134.97,38.25,134.15,38.52,133.22,38.84,132.22,39.23,131.18,39.34,130.60,39.45,130.10,39.49,129.95,39.52,129.38,39.54,128.78,39.55,128.00,39.56,127.62,39.60,127.17,39.66,126.72,39.70,126.28,39.73,125.85,39.76,125.72,39.98,125.35,40.20,124.95,40.42,124.30,40.49,123.97,40.54,123.75,40.52,123.80,40.55,123.67,40.59,123.50,40.64,123.33,40.65,123.40
RZ_7139876_9512,0,19550,50,0,4,40.66,123.47,40.74,123.58,40.81,123.60,40.80,123.65,40.73,123.67,40.65,123.58,40.66,123.35,40.67,123.15,40.77,123.05,40.89,123.08,41.05,123.00,41.12,122.70,41.24,122.45,41.29,122.15,41.33,122.10,41.30,122.47,41.26,122.90,41.25,123.15,41.21,122.95,41.17,122.95,41.14,123.17,41.21,123.47,41.31,123.55,41.36,123.62,41.33,123.62,41.30,123.62,41.29,123.42,41.29,123.22,41.34,123.03,41.39,123.08,41.45,123.12,41.41,123.28,41.39,123.35,41.38,123.38,41.39,123.28,41.39,123.22,41.39,123.60,41.39,124.08,41.39,124.55,41.34,124.58,41.27,124.58,41.23,124.53,41.24,124.45,41.25,124.33,41.27,124.22,41.29,124.10,41.33,123.90,41.35,123.75,41.38,123.65,41.40,123.65
RZ_7139876_9513,0,19550,50,0,4,41.44,123.62,41.48,123.60,41.48,123.75,41.46,123.88,41.49,124.10,41.52,124.20,41.52,124.28,41.50,124.22,41.46,124.15,41.39,124.08,41.36,123.72,41.42,123.40,41.54,123.22,41.62,123.47,41.55,123.72,41.49,123.85,41.41,123.85,41.41,123.78,41.42,123.72,41.44,123.70,41.46,123.75,41.46,123.83,41.49,123.80,41.58,123.80,41.66,123.88,41.62,123.92,41.54,123.97,41.52,123.95,41.61,123.97,41.71,124.00,41.76,124.15,41.81,124.30,41.83,124.47,41.81,124.50,41.76,124.45,41.77,124.22,41.76,124.03,41.79,123.90,41.75,123.95,41.74,123.90,41.69,123.85,41.66,123.78,41.66,123.70,41.71,123.67,41.73,123.62,41.73,123.60,41.74,123.58,41.74,123.65,41.74,123.75,41.74,123.85
RZ_7139876_9514,0,19550,51,0,4,41.73,123.85,41.73,123.95,41.75,124.00,41.79,123.90,41.85,123.75,41.89,123.58,41.86,123.60,41.81,123.53,41.86,123.47,41.96,123.40,42.05,123.42,42.05,123.45,42.09,123.47,42.14,123.38,42.15,123.17,42.09,122.97,42.02,122.88,41.99,122.88,42.00,122.97,42.02,123.28,42.04,123.50,42.05,123.60,42.06,123.42,42.15,123.33,42.24,122.95,42.31,122.65,42.35,122.45,42.38,122.50,42.41,122.45,42.39,122.50,42.38,122.58,42.40,122.72,42.48,122.45,42.55,122.17,42.58,121.95,42.56,122.08,42.59,122.30,42.61,122.50,42.65,122.65,42.66,122.55,42.70,122.42,42.74,122.30,42.73,122.30,42.73,122.42,42.74,122.55,42.76,122.62,42.70,122.60,42.61,122.58,42.52,122.60,42.58,122.40,42.60,122.20
RZ_7139876_9515,0,19550,50,0,4,42.61,122.00,42.60,122.03,42.59,122.08,42.61,122.15,42.64,122.17,42.66,122.20,42.66,122.17,42.65,122.12,42.66,122.08,42.69,122.03,42.71,122.28,42.70,122.70,42.71,123.12,42.76,122.85,42.81,122.45,42.84,122.05,42.83,122.10,42.83,122.17,42.85,122.08,42.86,121.90,42.91,121.72,42.99,121.72,43.05,121.70,43.10,121.67,43.04,121.72,42.98,121.88,42.91,121.95,42.94,121.95,42.98,121.80,43.01,121.65,43.01,121.50,42.96,121.58,42.94,121.67,42.94,121.80,42.98,121.83,43.01,121.88,43.04,121.83,43.00,121.72,42.98,121.65,42.99,121.70,43.04,121.72,43.06,121.72,43.04,121.67,43.06,121.55,43.14,121.45,43.20,121.42,43.23,121.42,43.26,121.40,43.29,121.38,43.30,121.45
RZ_7139876_9516,0,19550,50,0,9,43.27,121.55,43.17,121.60,43.09,121.55,43.00,121.53,43.00,121.35,43.01,121.20,43.05,121.15,43.06,121.33,43.10,121.47,43.15,121.55,43.23,121.55,43.25,121.55,43.30,121.53,43.33,121.50,43.36,121.50,43.41,121.28,43.44,121.03,43.41,120.72,43.33,120.62,43.23,120.85,43.15,121.10,43.08,121.55,43.02,121.72,43.01,121.88,43.06,121.80,43.16,121.78,43.24,121.80,43.31,121.58,43.35,121.17,43.39,120.78,43.39,120.88,43.38,121.05,43.38,121.05,43.45,120.88,43.52,120.80,43.59,120.95,43.58,121.15,43.55,121.25,43.51,121.38,43.50,121.40,43.51,121.40,43.52,121.33,43.51,121.22,43.50,121.08,43.48,120.92,43.45,121.03,43.41,121.25,43.40,121.45,43.50,121.42,43.60,121.42
RZ_7139876_9517,0,19550,50,0,5,43.62,121.40,43.56,121.35,43.62,121.25,43.76,121.15,43.89,121.10,43.86,121.08,43.89,121.03,43.91,120.97,43.90,120.90,43.77,120.90,43.66,120.92,43.62,121.03,43.64,121.08,43.66,121.17,43.65,121.20,43.64,121.22,43.64,121.17,43.67,121.08,43.73,120.83,43.75,120.65,43.77,120.53,43.75,120.58,43.73,120.58,43.74,120.58,43.80,120.47,43.85,120.38,43.86,120.25,43.86,120.22,43.92,120.15,43.99,120.12,44.04,120.08,44.04,120.17,44.04,120.40,44.05,120.72,44.06,120.90,44.08,121.03,44.06,121.00,44.05,120.95,44.09,120.88,44.12,120.83,44.19,120.80,44.23,120.78,44.26,120.78,44.24,120.75,44.20,120.75,44.23,120.65,44.27,120.58,44.34,120.38,44.35,120.28,44.33,120.28
RZ_7139876_9518,0,19550,51,0,5,44.29,120.42,44.30,120.53,44.36,120.58,44.42,120.40,44.42,120.42,44.42,120.38,44.46,120.53,44.52,120.47,44.58,120.42,44.59,120.33,44.58,120.20,44.55,120.28,44.56,120.60,44.60,120.92,44.66,120.83,44.66,120.53,44.69,120.22,44.69,120.25,44.70,120.30,44.69,120.30,44.69,120.25,44.70,120.22,44.71,120.17,44.64,120.20,44.58,120.10,44.52,119.97,44.56,119.83,44.58,119.85,44.56,119.83,44.55,119.78,44.54,119.78,44.60,119.92,44.67,120.05,44.77,120.12,44.80,120.08,44.84,119.92,44.84,119.80,44.83,120.03,44.76,120.33,44.70,120.65,44.73,120.67,44.80,120.50,44.90,120.35,44.92,120.17,44.92,120.20,44.91,120.35,44.89,120.50,44.85,120.67,44.86,120.53,44.89,120.38,44.90,120.28
RZ_7139876_9519,0,19550,51,0,5,44.92,120.33,44.95,120.40,45.00,120.42,45.05,120.47,45.12,120.30,45.19,120.05,45.23,119.90,45.24,119.90,45.29,119.95,45.34,119.92,45.35,119.92,45.27,120.00,45.20,120.08,45.29,120.20,45.40,120.28,45.55,120.33,45.59,120.25,45.52,120.12,45.42,119.92,45.35,119.78,45.36,119.72,45.39,119.78,45.41,119.83,45.42,119.80,45.44,119.78,45.41,119.83,45.39,119.88,45.36,119.92,45.35,119.92,45.46,119.90,45.58,119.88,45.65,119.85,45.62,119.83,45.59,119.85,45.59,119.85,45.58,119.88,45.59,119.67,45.69,119.47,45.77,119.42,45.86,119.58,45.85,119.67,45.86,119.47,45.91,119.30,45.98,119.03,46.06,118.90,46.11,118.83,46.16,118.88,46.15,118.88,46.01,118.85,45.88,118.85,45.73,118.95
RZ_7139876_9520,0,19550,50,0,5,45.73,119.08,45.74,119.15,45.85,119.10,45.96,119.03,46.04,119.22,46.02,119.45,46.04,119.45,46.08,119.22,46.12,118.92,46.16,118.88,46.14,118.92,46.11,119.08,46.11,119.20,46.15,119.00,46.15,118.78,46.11,118.55,46.06,118.65,46.06,118.72,46.09,118.80,46.11,118.80,46.15,118.67,46.15,118.55,46.12,118.62,46.12,118.83,46.17,118.75,46.25,118.45,46.29,118.40,46.34,118.60,46.39,118.78,46.41,118.75,46.39,118.78,46.35,118.85,46.31,118.88,46.46,118.85,46.64,118.78,46.77,118.65,46.75,118.53,46.73,118.50,46.76,118.55,46.79,118.60,46.84,118.50,46.83,118.45,46.79,118.40,46.73,118.67,46.69,118.92,46.66,119.10,46.79,119.05,46.91,118.97,47.06,118.92,47.10,118.85
RZ_7139876_9521,0,19550,49,0,5,47.09,118.80,47.02,118.95,46.96,119.12,46.95,119.30,46.99,119.25,47.04,119.12,46.96,119.03,46.89,118.85,46.84,118.75,46.91,118.78,46.95,118.97,46.95,119.17,47.01,119.17,47.10,119.05,47.20,118.88,47.24,118.67,47.27,118.58,47.33,118.50,47.34,118.50,47.34,118.50,47.33,118.50,47.33,118.53,47.33,118.42,47.31,118.35,47.30,118.25,47.31,118.33,47.30,118.38,47.27,118.40,47.36,118.45,47.48,118.35,47.60,118.25,47.64,118.08,47.62,117.92,47.59,117.83,47.54,117.85,47.54,117.90,47.54,118.15,47.54,118.38,47.50,118.55,47.49,118.53,47.49,118.28,47.58,118.05,47.66,117.83,47.74,117.83,47.76,117.83,47.76,117.90,47.74,117.92,47.74,117.92,47.76,117.90
RZ_7139876_9522,0,19550,50,0,5,47.74,117.92,47.67,118.28,47.60,118.62,47.58,118.85,47.58,118.72,47.58,118.60,47.58,118.38,47.65,118.17,47.73,117.95,47.79,117.92,47.79,118.10,47.76,118.28,47.76,118.30,47.85,118.10,47.92,118.05,48.00,118.17,48.00,118.17,47.95,118.05,47.91,117.92,47.83,118.03,47.80,118.15,47.84,118.25,47.90,118.35,47.96,118.45,48.00,118.28,48.06,118.00,48.11,117.75,48.12,117.83,48.12,117.90,48.12,117.92,48.12,117.92,48.14,117.90,48.15,118.12,48.14,118.35,48.12,118.42,48.15,118.15,48.17,117.85,48.19,117.83,48.24,117.92,48.31,118.08,48.40,118.15,48.41,118.08,48.44,118.00,48.45,117.92,48.48,117.95,48.50,117.92,48.52,117.90,48.55,117.88,48.59,117.88,48.61,117.92
RZ_7139876_9523,0,19550,50,0,5,48.61,117.97,48.60,117.97,48.64,117.88,48.73,117.80,48.79,117.78,48.84,117.83,48.84,117.83,48.88,117.83,48.90,117.85,48.91,117.83,48.89,117.78,48.85,117.65,48.83,117.47,48.81,117.30,48.80,117.17,48.76,117.15,48.81,117.17,48.88,117.25,48.85,117.30,48.76,117.42,48.76,117.50,48.84,117.67,48.91,117.75,48.91,117.83,48.91,117.83,48.90,117.85,48.90,117.70,48.90,117.53,48.95,117.35,48.95,117.55,48.96,117.72,49.02,117.85,49.10,117.72,49.16,117.47,49.14,117.28,49.21,117.12,49.29,117.12,49.35,117.12,49.23,117.12,49.11,117.12,49.08,117.17,49.14,117.22,49.19,117.28,49.21,117.28,49.24,117.28,49.25,117.33,49.31,117.35,49.39,117.28,49.48,117.10,49.49,116.90
RZ_7139876_9524,0,19550,50,0,5,49.50,116.78,49.50,116.75,49.48,116.70,49.44,116.78,49.41,116.83,49.41,116.85,49.49,116.78,49.58,116.72,49.64,116.83,49.59,116.92,49.52,117.00,49.44,117.00,49.40,117.05,49.36,117.10,49.38,117.17,49.41,117.22,49.51,117.25,49.59,117.28,49.62,117.42,49.64,117.53,49.67,117.58,49.69,117.62,49.70,117.62,49.70,117.53,49.74,117.33,49.79,116.97,49.84,116.72,49.85,116.75,49.84,117.03,49.80,117.33,49.77,117.40,49.73,117.42,49.70,117.42,49.69,117.35,49.67,117.25,49.71,117.12,49.79,117.08,49.85,117.30,49.89,117.58,49.91,117.83,49.96,117.83,49.96,117.83,49.95,117.78,49.95,117.70,49.99,117.45,50.00,117.17,49.98,117.03,49.94,117.03,49.91,117.20,49.89,117.28
RZ_7139876_9525,0,19550,50,0,5,49.85,117.47,49.86,117.60,49.89,117.67,49.92,117.65,49.91,117.67,49.91,117.70,49.90,117.70,49.98,117.67,50.06,117.58,50.16,117.47,50.20,117.12,50.19,116.83,50.14,116.85,50.06,117.10,50.06,117.35,50.16,117.35,50.25,117.35,50.34,117.30,50.38,117.22,50.45,117.15,50.49,117.12,50.41,117.12,50.30,117.12,50.16,117.10,50.14,117.15,50.16,117.22,50.15,117.35,50.16,117.42,50.12,117.50,50.14,117.50,50.15,117.47,50.19,117.45,50.30,117.20,50.41,116.97,50.51,116.80,50.50,116.85,50.48,116.90,50.46,116.78,50.46,116.62,50.46,116.55,50.45,116.65,50.50,116.85,50.55,116.95,50.60,117.03,50.61,116.92,50.62,116.80,50.64,116.72,50.70,116.60,50.76,116.50,50.80,116.42
RZ_7139876_9526,0,19550,50,0,5,50.76,116.38,50.73,116.35,50.77,116.33,50.84,116.47,50.91,116.55,50.91,116.58,50.92,116.70,50.85,116.88,50.77,117.05,50.73,116.97,50.71,117.15,50.76,117.38,50.85,117.67,50.96,117.78,50.94,117.55,50.88,117.25,50.81,116.92,50.83,116.90,50.94,116.90,51.04,116.92,51.14,116.92,51.15,116.95,51.16,116.95,51.15,116.97,51.14,116.80,51.14,116.67,51.12,116.75,51.11,116.92,51.17,117.12,51.25,117.08,51.34,117.10,51.36,117.10,51.30,117.33,51.21,117.53,51.21,117.65,51.29,117.53,51.36,117.35,51.34,117.28,51.33,117.15,51.30,117.05,51.25,116.97,51.19,116.95,51.23,116.90,51.31,116.83,51.38,116.90,51.42,117.08,51.48,117.22,51.56,117.05,51.61,116.83,51.56,116.67
RZ_7139876_9527,0,19550,50,0,5,51.48,116.80,51.42,116.95,51.51,117.00,51.61,116.97,51.67,116.97,51.70,116.95,51.74,116.95,51.75,117.20,51.76,117.42,51.65,117.65,51.55,117.65,51.51,117.58,51.58,117.55,51.64,117.50,51.64,117.55,51.62,117.58,51.62,117.60,51.64,117.58,51.69,117.17,51.75,116.80,51.76,116.65,51.77,116.97,51.80,117.30,51.85,117.33,51.90,117.22,51.92,117.15,51.94,117.12,51.92,117.10,51.92,117.05,51.92,116.92,51.90,116.88,51.90,116.83,51.88,116.88,51.88,116.92,51.91,117.03,51.95,117.17,51.99,117.22,51.99,117.20,51.99,117.20,51.94,117.35,51.89,117.47,51.85,117.50,51.86,117.42,51.88,117.40,51.96,117.25,52.04,117.15,52.14,117.08,52.16,117.12,52.09,117.17,51.99,117.30
RZ_7139876_9528,0,19550,51,0,5,51.95,117.47,52.02,117.65,52.02,117.62,51.96,117.55,51.96,117.45,52.04,117.20,52.12,116.97,52.16,116.83,52.20,116.92,52.21,117.03,52.19,117.10,52.14,117.20,52.10,117.35,52.11,117.42,52.14,117.47,52.16,117.47,52.21,117.45,52.27,117.40,52.30,117.40,52.29,117.42,52.26,117.55,52.24,117.72,52.29,117.90,52.35,117.90,52.42,117.83,52.44,117.75,52.45,117.72,52.45,117.70,52.42,117.75,52.40,117.80,52.36,117.92,52.36,118.00,52.36,118.05,52.38,118.05,52.38,118.03,52.31,118.05,52.26,118.10,52.26,118.17,52.31,118.40,52.35,118.60,52.36,118.53,52.36,118.25,52.38,117.95,52.35,118.08,52.35,118.17,52.35,118.28,52.36,118.30,52.39,118.33,52.44,118.15,52.49,117.95,52.52,117.75
RZ_7139876_9529,0,19550,51,0,5,52.56,117.72,52.60,117.60,52.61,117.47,52.61,117.33,52.60,117.55,52.60,117.85,52.62,117.97,52.67,117.70,52.67,117.40,52.65,117.62,52.62,118.00,52.58,118.35,52.56,118.35,52.59,118.15,52.64,118.03,52.67,117.97,52.66,118.10,52.66,118.20,52.62,118.25,52.62,118.05,52.62,117.85,52.65,117.55,52.67,117.47,52.69,117.62,52.71,117.85,52.75,118.08,52.83,118.25,52.89,118.42,52.92,118.55,52.91,118.53,52.89,118.50,52.86,118.58,52.83,118.60,52.81,118.45,52.86,118.22,52.92,118.00,52.98,117.92,52.92,117.88,52.90,117.83,52.98,117.78,53.08,117.75,53.16,117.85,53.16,117.95,53.15,118.12,53.14,118.28,53.12,118.42,53.10,118.30,53.09,118.10,53.12,117.95,53.21,118.10,53.30,118.22
RZ_7139876_9530,0,19550,50,0,5,53.29,118.42,53.24,118.53,53.21,118.40,53.20,118.15,53.20,117.90,53.17,117.92,53.16,117.97,53.19,118.03,53.27,117.78,53.38,117.47,53.41,117.30,53.40,117.50,53.30,117.72,53.20,117.95,53.19,118.17,53.25,118.40,53.33,118.47,53.34,118.42,53.34,118.55,53.33,118.67,53.35,118.33,53.39,117.80,53.40,117.53,53.36,117.75,53.33,117.97,53.31,117.97,53.29,118.00,53.26,118.03,53.25,118.08,53.34,118.08,53.44,118.05,53.52,118.03,53.52,117.95,53.61,117.90,53.71,117.58,53.79,117.45,53.76,117.42,53.75,117.65,53.77,117.67,53.73,117.60,53.67,117.47,53.62,117.42,53.66,117.45,53.70,117.53,53.74,117.65,53.76,117.72,53.77,117.75,53.80,117.75,53.83,117.75,53.83,117.62
RZ_7139876_9531,0,19550,49,0,5,53.81,117.47,53.81,117.33,53.86,117.28,53.92,117.30,53.98,117.38,53.96,117.42,53.96,117.45,53.96,117.47,53.96,117.62,53.99,117.60,54.00,117.60,53.98,117.55,53.90,117.80,53.88,118.05,53.84,118.20,53.81,118.25,53.76,118.25,53.80,118.25,53.86,118.25,53.92,118.17,53.98,118.15,54.04,118.12,54.06,118.17,54.06,117.97,54.05,117.72,53.99,117.72,53.92,117.92,53.96,118.17,54.06,118.22,54.12,118.28,54.10,118.30,54.12,118.35,54.19,118.38,54.26,118.25,54.27,118.10,54.27,117.97,54.27,117.97,54.26,118.03,54.26,118.08,54.27,117.95,54.30,117.78,54.33,117.62,54.29,117.95,54.23,118.30,54.19,118.45,54.23,118.00,54.24,117.53,54.21,117.53,54.24,117.78
RZ_7139876_9532,0,19550,50,0,5,54.29,118.00,54.40,117.92,54.44,117.92,54.48,118.00,54.48,118.10,54.48,118.17,54.49,118.20,54.50,117.97,54.50,117.67,54.44,117.35,54.34,117.53,54.35,117.72,54.44,117.95,54.54,117.72,54.52,117.60,54.51,117.53,54.48,117.75,54.54,117.92,54.61,117.92,54.67,117.85,54.65,117.80,54.61,117.90,54.58,118.03,54.61,118.05,54.67,117.85,54.77,117.62,54.79,117.78,54.77,118.12,54.74,118.58,54.76,118.65,54.79,118.70,54.70,118.35,54.60,117.90,54.52,117.45,54.65,117.38,54.75,117.78,54.81,118.20,54.80,118.50,54.79,118.40,54.77,118.30,54.76,118.25,54.76,118.22,54.79,117.95,54.81,117.67,54.85,117.42,54.88,117.47,54.89,117.55,54.86,117.78,54.85,118.00,54.84,118.20
RZ_7139876_9533,0,19550,50,0,5,54.83,118.22,54.79,118.50,54.73,118.72,54.67,118.92,54.74,118.88,54.81,118.83,54.94,118.83,54.99,118.70,55.04,118.62,54.95,118.58,54.85,118.60,54.84,118.60,54.92,118.47,55.01,118.35,55.02,118.25,55.01,118.28,54.99,118.33,54.96,118.28,54.95,118.17,55.04,118.05,55.14,118.03,55.21,118.22,55.19,118.40,55.17,118.58,55.19,118.58,55.20,118.62,55.20,118.65,55.24,118.70,55.29,118.65,55.34,118.58,55.29,118.47,55.20,118.45,55.19,118.53,55.26,118.70,55.33,118.88,55.30,118.92,55.27,118.90,55.25,118.88,55.25,118.90,55.29,118.92,55.33,118.97,55.39,119.03,55.41,119.08,55.48,118.83,55.51,118.55,55.56,118.28,55.58,118.38,55.55,118.53,55.52,118.65,55.54,118.67
RZ_7139876_9534,0,19550,52,0,5,55.54,118.62,55.52,118.62,55.52,118.58,55.51,118.50,55.51,118.35,55.50,118.28,55.51,118.15,55.50,118.12,55.51,118.30,55.54,118.53,55.58,118.75,55.60,118.78,55.61,118.88,55.60,119.00,55.60,119.15,55.60,119.20,55.61,119.17,55.61,119.20,55.58,119.22,55.54,119.00,55.52,118.67,55.56,118.33,55.58,118.28,55.61,118.67,55.62,119.12,55.65,119.58,55.70,119.50,55.75,119.42,55.76,119.35,55.75,119.22,55.74,119.08,55.74,119.08,55.73,119.20,55.73,119.28,55.73,119.15,55.77,119.03,55.81,118.95,55.83,118.92,55.79,118.92,55.75,119.03,55.77,119.10,55.81,119.17,55.81,119.15,55.81,119.12,55.80,119.03,55.83,118.85,55.85,118.67,55.85,118.80,55.83,119.03,55.80,119.28,55.79,119.40,55.77,119.60
RZ_7139876_9535,0,19550,50,0,5,55.77,119.78,55.77,119.80,55.80,119.65,55.89,119.55,55.96,119.47,56.00,119.58,55.99,119.45,55.98,119.33,56.02,119.08,56.05,118.97,56.09,118.95,56.08,119.10,56.10,119.35,56.12,119.53,56.09,119.65,56.02,119.70,55.92,119.72,55.89,119.83,55.84,119.92,55.80,120.00,55.90,119.97,56.02,119.95,56.15,119.97,56.17,120.03,56.21,120.12,56.25,120.17,56.24,120.30,56.20,120.40,56.17,120.55,56.15,120.60,56.14,120.65,56.16,120.47,56.25,120.25,56.34,119.95,56.31,119.88,56.24,119.75,56.16,119.70,56.15,119.85,56.14,120.15,56.12,120.47,56.23,120.47,56.33,120.38,56.38,120.22,56.30,120.20,56.24,120.17,56.27,120.20,56.27,120.40,56.26,120.60,56.24,120.75,56.24,120.65
RZ_7139876_9536,0,19550,50,0,5,56.35,120.45,56.46,120.22,56.59,120.03,56.58,120.17,56.55,120.40,56.51,120.58,56.49,120.50,56.40,120.53,56.31,120.62,56.26,120.70,56.23,120.70,56.20,120.70,56.19,120.80,56.25,120.85,56.33,120.88,56.36,120.80,56.40,120.75,56.44,120.53,56.49,120.33,56.44,120.10,56.39,120.08,56.35,120.17,56.39,120.33,56.42,120.50,56.44,120.53,56.45,120.47,56.45,120.45,56.45,120.60,56.50,120.70,56.55,120.67,56.56,120.58,56.52,120.53,56.52,120.60,56.58,120.60,56.60,120.55,56.61,120.40,56.61,120.33,56.66,120.28,56.71,120.35,56.74,120.40,56.74,120.45,56.75,120.45,56.76,120.47,56.77,120.55,56.77,120.60,56.76,120.62,56.76,120.58,56.79,120.53,56.83,120.50,56.86,120.50
RZ_7139876_9537,0,19550,51,0,5,56.94,120.40,56.99,120.22,57.04,120.03,57.04,119.92,57.02,119.92,57.01,120.22,56.99,120.53,56.98,120.83,56.95,121.12,56.92,121.42,56.90,121.38,56.95,121.00,56.99,120.65,57.00,120.62,56.96,120.60,56.96,120.50,56.99,120.33,57.01,120.15,57.00,120.25,56.98,120.50,56.94,120.78,56.94,120.78,56.96,120.70,57.01,120.58,57.05,120.62,57.08,120.72,57.06,120.80,57.06,120.62,57.04,120.45,57.02,120.38,57.01,120.42,57.02,120.45,57.05,120.42,57.05,120.42,57.02,120.45,57.10,120.45,57.19,120.45,57.29,120.25,57.30,120.03,57.31,119.85,57.34,119.92,57.35,120.20,57.39,120.45,57.39,120.67,57.41,120.72,57.41,120.75,57.40,120.75,57.39,120.85,57.38,120.92,57.36,120.97,57.31,120.90
RZ_7139876_9538,0,19550,51,0,5,57.27,120.83,57.31,120.62,57.40,120.45,57.51,120.42,57.52,120.60,57.55,120.60,57.58,120.40,57.59,120.22,57.55,120.28,57.52,120.40,57.55,120.50,57.62,120.42,57.69,120.35,57.70,120.28,57.70,120.25,57.76,120.22,57.84,120.22,57.91,120.42,57.91,120.65,57.92,120.83,57.92,120.83,57.94,120.80,57.95,120.60,57.94,120.40,57.91,120.20,57.88,120.20,57.94,120.20,58.09,120.25,58.26,120.40,58.40,120.50,58.76,120.58,59.36,120.50,59.95,120.47,60.38,120.47,60.86,120.50,61.48,120.72,62.16,120.90,62.70,120.97,63.36,120.83,63.91,120.72,64.47,120.70,64.89,120.72,65.49,120.75,65.88,120.80,66.19,120.80,66.39,120.75,66.64,120.92,66.86,121.15,66.91,121.40,67.00,121.40,67.09,121.45
RZ_7139876_9539,0,19550,49,0,5,67.17,121.53,67.10,121.58,67.03,121.58,66.97,121.60,67.00,121.67,67.01,121.72,67.00,121.70,67.04,121.65,67.09,121.60,67.14,121.55,67.16,121.53,67.19,121.67,67.21,121.88,67.20,122.08,67.17,122.10,67.14,122.15,67.14,122.25,67.11,122.35,67.09,122.42,67.14,122.42,67.22,122.40,67.31,122.30,67.36,122.25,67.39,122.35,67.31,122.47,67.20,122.60,67.11,122.60,67.12,122.72,67.14,122.85,67.15,123.00,67.21,123.00,67.26,122.90,67.29,122.80,67.29,122.72,67.28,122.70,67.26,122.75,67.28,122.78,67.28,122.53,67.26,122.20,67.25,121.92,67.25,121.95,67.36,121.95,67.47,121.90,67.58,122.00,67.54,122.12,67.46,122.25,67.40,122.28,67.33,122.28,67.30,122.22
RZ_7139876_9540,0,19550,50,0,5,67.30,122.12,67.34,122.03,67.40,121.97,67.44,121.97,67.50,121.97,67.54,121.97,67.58,121.97,67.59,121.95,67.60,121.95,67.61,121.95,67.55,121.95,67.49,121.95,67.42,121.95,67.49,121.95,67.56,121.95,67.64,121.95,67.62,121.97,67.60,122.00,67.56,122.10,67.58,122.17,67.61,122.00,67.65,121.75,67.66,121.92,67.65,122.35,67.62,122.85,67.64,122.95,67.67,122.58,67.69,122.10,67.67,121.72,67.64,121.83,67.62,121.92,67.72,121.90,67.81,121.88,67.74,121.80,67.58,121.78,67.46,121.90,67.53,122.08,67.60,122.25,67.64,122.30,67.65,122.35,67.66,122.40,67.66,122.12,67.66,121.88,67.66,121.65,67.66,121.75,67.65,121.85,67.67,121.95,67.70,121.95,67.72,121.92,67.74,121.90
RZ_7139876_9541,0,19550,50,0,5,67.75,121.67,67.72,121.47,67.71,121.25,67.67,121.47,67.69,121.72,67.69,121.95,67.70,121.95,67.75,121.47,67.79,120.97,67.81,120.70,67.89,120.90,67.96,121.08,67.97,121.20,67.91,121.42,67.84,121.62,67.84,121.65,67.84,121.60,67.85,121.28,67.85,120.95,67.85,120.72,67.84,120.85,67.86,120.97,67.89,120.97,67.92,120.92,67.92,121.10,67.92,121.33,67.96,121.35,68.01,121.15,68.06,120.90,68.06,120.85,68.05,120.97,68.01,121.17,67.95,121.40,67.90,121.45,67.89,121.30,67.88,121.10,67.84,121.25,67.91,121.60,68.01,121.88,68.14,121.50,68.15,121.12,68.16,120.80,68.15,120.72,68.14,120.67,68.14,120.65,68.14,120.72,68.15,120.90,68.19,121.10,68.17,121.22,68.15,121.28
RZ_7139876_9542,0,19550,50,0,8,68.10,121.40,68.17,121.50,68.28,121.50,68.38,121.35,68.41,121.15,68.39,121.08,68.38,120.95,68.35,120.95,68.36,120.92,68.39,120.95,68.44,120.95,68.46,120.95,68.49,120.92,68.51,120.90,68.54,120.85,68.56,120.78,68.58,120.72,68.60,120.72,68.60,120.70,68.60,120.65,68.56,120.62,68.55,120.58,68.54,120.45,68.55,120.33,68.61,120.42,68.72,120.58,68.84,120.67,68.84,120.55,68.76,120.60,68.69,120.72,68.78,120.83,68.88,120.90,68.96,121.03,68.90,121.17,68.85,121.33,68.80,121.45,68.81,121.25,68.88,120.90,68.94,120.55,68.97,120.70,68.97,120.88,69.03,121.00,69.10,121.08,69.16,121.17,69.20,121.22,69.21,121.12,69.22,121.05,69.22,121.05,69.20,121.12,69.19,121.17
RZ_7139876_9543,0,19550,51,0,8,69.19,121.03,69.21,120.80,69.22,120.60,69.22,120.60,69.20,120.60,69.17,120.60,69.15,120.62,69.16,120.65,69.16,120.70,69.15,120.78,69.20,120.62,69.29,120.55,69.35,120.50,69.38,120.67,69.38,120.72,69.40,120.72,69.46,120.70,69.51,120.65,69.51,120.55,69.41,120.40,69.31,120.25,69.29,120.15,69.34,120.10,69.39,120.22,69.36,120.42,69.31,120.62,69.34,120.67,69.44,120.70,69.55,120.72,69.60,120.72,69.64,120.65,69.67,120.40,69.65,120.05,69.61,119.78,69.54,119.70,69.54,119.75,69.58,119.85,69.61,119.97,69.70,120.12,69.74,120.22,69.76,120.30,69.72,120.47,69.72,120.67,69.75,120.78,69.78,120.70,69.79,120.62,69.78,120.60,69.75,120.67,69.72,120.83,69.78,120.92,69.85,120.97
RZ_7139876_9544,0,19550,49,0,8,69.90,120.90,69.83,120.78,69.75,120.67,69.70,120.65,69.71,120.75,69.69,120.95,69.67,121.05,69.65,121.08,69.74,120.95,69.81,120.92,69.89,120.75,69.90,120.55,69.95,120.42,69.96,120.58,69.99,120.70,69.99,120.78,70.03,120.72,70.06,120.83,70.09,120.95,70.06,120.97,70.05,120.80,70.04,120.65,70.01,120.60,69.97,120.55,69.90,120.53,69.85,120.53,69.94,120.58,70.04,120.62,70.17,120.40,70.17,120.15,70.16,120.30,70.16,120.70,70.16,121.08,70.19,121.00,70.20,120.95,70.21,120.95,70.24,120.88,70.30,120.75,70.35,120.55,70.34,120.45,70.29,120.47,70.22,120.60,70.25,120.65,70.33,120.60,70.39,120.55,70.34,120.85,70.26,121.12,70.25,121.45,70.31,121.50
RZ_7139876_9545,0,19550,50,0,3,70.26,121.40,70.16,121.22,70.15,121.03,70.26,120.83,70.36,120.67,70.35,120.53,70.30,120.55,70.28,120.55,70.29,120.67,70.30,120.78,70.30,120.88,70.33,120.88,70.38,120.83,70.42,120.70,70.42,120.60,70.42,120.53,70.47,120.55,70.53,120.55,70.54,120.58,70.49,120.67,70.47,120.78,70.55,120.80,70.64,120.72,70.66,120.62,70.64,120.62,70.61,120.62,70.60,120.65,70.59,120.70,70.59,120.80,70.59,120.88,70.59,120.97,70.59,121.03,70.55,121.08,70.53,121.08,70.55,121.10,70.61,121.15,70.66,121.20,70.65,121.20,70.64,121.25,70.72,121.28,70.83,121.22,70.90,121.22,70.89,121.22,70.90,121.28,70.91,121.33,70.91,121.42,70.91,121.38,70.91,121.28,70.91,121.20,70.91,121.22
RZ_7139876_9546,0,19550,50,0,11,70.91,121.22,70.91,121.20,70.90,121.25,70.96,121.45,71.01,121.62,71.03,121.50,70.96,121.22,70.92,120.97,70.97,120.97,71.03,120.95,71.05,120.90,71.06,120.88,71.04,120.83,71.01,120.78,71.00,120.75,70.99,121.00,70.97,121.28,70.99,121.55,71.09,121.58,71.19,121.53,71.22,121.45,71.17,121.38,71.12,121.35,71.12,121.38,71.15,121.40,71.15,121.50,71.14,121.55,71.11,121.62,71.11,121.55,71.11,121.50,71.10,121.50,71.09,121.55,71.06,121.60,71.04,121.70,71.16,121.88,71.31,122.05,71.41,121.80,71.36,121.47,71.30,121.12,71.38,121.12,71.44,121.12,71.45,121.17,71.39,121.35,71.34,121.53,71.35,121.65,71.40,121.65,71.45,121.70,71.47,121.75,71.47,121.80,71.46,121.67
RZ_7139876_9547,0,19550,50,0,11,71.40,121.55,71.36,121.38,71.35,121.25,71.39,121.12,71.51,121.28,71.60,121.47,71.65,121.67,71.62,121.78,71.60,121.90,71.60,122.00,71.61,122.00,71.61,122.00,71.60,122.03,71.60,122.05,71.59,122.15,71.60,122.28,71.60,122.15,71.60,121.92,71.58,121.90,71.56,122.03,71.61,122.12,71.67,122.05,71.74,122.05,71.79,121.97,71.85,121.88,71.90,121.97,71.91,122.15,71.89,122.33,71.86,122.45,71.89,122.53,71.94,122.62,72.00,122.60,72.01,122.60,71.96,122.62,71.96,122.55,71.95,122.50,71.99,122.45,71.97,122.53,71.97,122.55,72.00,122.58,72.04,122.55,72.06,122.45,72.08,122.38,72.06,122.35,72.03,122.40,72.01,122.47,72.09,122.53,72.16,122.60,72.28,122.62,72.29,122.58
RZ_7139876_9548,0,19550,50,0,11,72.33,122.47,72.34,122.38,72.35,122.40,72.35,122.50,72.22,122.75,72.08,122.97,71.96,122.92,72.01,122.72,72.06,122.53,72.10,122.42,72.19,122.33,72.28,122.22,72.29,122.50,72.22,122.75,72.16,122.95,72.12,122.83,72.09,122.72,72.08,122.62,72.14,122.50,72.20,122.38,72.26,122.40,72.31,122.50,72.36,122.60,72.35,122.92,72.45,123.25,72.55,123.35,72.53,123.10,72.39,122.85,72.25,122.83,72.28,122.80,72.31,122.75,72.35,122.83,72.39,122.90,72.42,123.05,72.47,123.08,72.51,123.10,72.54,123.08,72.54,123.03,72.53,122.92,72.51,122.88,72.50,122.90,72.53,122.97,72.59,123.00,72.64,123.00,72.62,123.05,72.61,123.12,72.60,123.15,72.67,123.00,72.72,122.88,72.76,122.80
RZ_7139876_9549,0,19550,50,0,11,72.71,122.80,72.72,122.80,72.79,122.80,72.85,122.80,72.95,122.88,72.99,122.92,73.05,123.00,73.08,123.08,73.10,123.17,73.10,123.22,73.05,123.25,73.00,123.22,72.94,123.22,72.91,123.30,72.89,123.40,72.90,123.60,72.95,123.70,72.96,123.62,72.94,123.45,72.90,123.28,72.90,123.33,72.94,123.40,72.97,123.47,73.01,123.50,73.03,123.50,73.05,123.50,73.11,123.65,73.17,123.85,73.21,124.05,73.19,124.12,73.16,124.15,73.17,124.15,73.22,123.95,73.26,123.78,73.25,123.70,73.21,123.78,73.19,123.90,73.17,123.95,73.17,124.15,73.16,124.30,73.16,124.30,73.22,124.17,73.28,124.10,73.34,123.88,73.35,123.65,73.35,123.40,73.33,123.60,73.34,123.78,73.36,123.95,73.41,123.90
RZ_7139876_9550,0,19630,50,80,11,73.42,123.90,73.44,124.03,73.45,124.17,73.45,124.28,73.46,124.22,73.46,124.17,73.47,124.15,73.47,124.08,73.46,124.03,73.44,124.00,73.41,124.00,73.42,124.08,73.49,124.12,73.51,124.10,73.53,124.05,73.46,124.22,73.42,124.47,73.46,124.65,73.53,124.60,73.59,124.53,73.55,124.58,73.47,124.67,73.41,124.70,73.39,124.60,73.40,124.47,73.45,124.35,73.53,124.30,73.60,124.28,73.65,124.35,73.67,124.42,73.70,124.45,73.72,124.38,73.72,124.33,73.71,124.30,73.70,124.33,73.69,124.33,73.69,124.45,73.69,124.58,73.70,124.70,73.74,124.53,73.80,124.33,73.85,124.33,73.91,124.92,73.94,125.50,74.03,125.35,74.08,124.85,74.08,124.40,74.00,124.45,73.91,124.53,73.91,124.53
RZ_7139876_9551,0,19630,50,0,11,73.97,124.55,74.05,124.58,74.09,124.62,74.11,124.70,74.10,124.75,74.08,124.88,74.06,124.95,74.06,125.03,74.06,125.03,74.05,124.90,74.03,124.72,74.01,124.62,74.01,124.70,74.03,124.80,74.06,124.88,74.10,124.88,74.14,124.92,74.15,124.97,74.14,124.85,74.12,124.70,74.11,124.55,74.12,124.58,74.11,124.58,74.10,124.58,74.12,124.58,74.20,124.60,74.28,124.67,74.30,124.90,74.30,125.10,74.31,125.28,74.33,125.28,74.31,125.20,74.30,125.05,74.31,124.78,74.35,124.58,74.39,124.45,74.44,124.47,74.46,124.53,74.42,124.62,74.36,124.65,74.30,124.67,74.29,124.90,74.29,125.15,74.29,125.33,74.31,125.17,74.35,125.00,74.38,124.90,74.40,124.88,74.41,124.97,74.47,125.00
RZ_7139876_9552,0,19630,51,0,11,74.53,125.00,74.58,124.90,74.56,124.83,74.54,124.80,74.51,124.78,74.53,124.75,74.55,124.83,74.56,124.90,74.55,125.05,74.54,125.10,74.53,125.17,74.53,125.20,74.54,125.08,74.58,124.95,74.60,124.83,74.65,124.72,74.69,124.62,74.74,124.45,74.75,124.35,74.74,124.40,74.67,124.70,74.62,125.05,74.59,125.28,74.60,125.33,74.59,125.35,74.58,125.35,74.58,125.33,74.59,125.33,74.58,125.25,74.58,125.20,74.56,125.35,74.59,125.58,74.69,125.60,74.78,125.40,74.86,125.15,74.88,125.10,74.84,125.28,74.78,125.47,74.75,125.75,74.83,125.80,74.91,125.65,75.03,125.38,75.09,125.05,75.10,124.92,75.05,124.95,74.96,125.03,74.92,125.10,74.89,125.10,74.95,125.05,75.01,125.00,75.05,124.92
RZ_7139876_9553,0,19630,51,0,11,75.04,124.90,75.01,124.88,74.99,124.92,75.00,124.97,75.01,125.03,75.03,125.28,75.01,125.53,74.97,125.72,74.96,125.62,75.00,125.53,75.04,125.55,75.00,125.65,74.91,125.78,74.91,125.72,75.06,125.60,75.21,125.47,75.30,125.40,75.71,125.42,76.10,125.50,76.76,125.65,77.47,125.75,78.50,125.80,79.62,125.80,80.58,125.80,81.58,125.78,82.78,125.70,84.04,125.47,85.25,125.15,86.34,124.78,87.42,124.58,88.33,124.47,89.10,124.38,89.81,124.15,90.41,123.95,91.00,124.08,91.31,124.28,91.66,124.30,91.83,124.08,92.11,123.85,92.42,123.58,92.59,123.30,92.64,123.12,92.65,123.22,92.71,123.30,92.76,123.28,92.80,123.35,92.84,123.45,92.91,123.47,93.00,123.42,93.08,123.35,93.12,123.35
RZ_7139876_9554,0,19630,50,0,11,93.17,123.33,93.11,123.38,93.03,123.45,92.94,123.53,92.95,123.55,92.94,123.45,92.94,123.33,92.90,123.35,92.88,123.58,92.84,123.88,92.81,124.00,92.79,124.00,92.81,123.72,92.83,123.45,92.78,123.28,92.70,123.33,92.64,123.85,92.64,124.38,92.67,124.65,92.76,124.42,92.84,124.22,92.84,124.22,92.78,124.30,92.71,124.38,92.67,124.53,92.66,124.62,92.64,124.72,92.62,124.65,92.71,124.47,92.81,124.38,92.80,124.35,92.71,124.38,92.62,124.35,92.62,124.30,92.61,124.42,92.61,124.58,92.64,124.60,92.65,124.45,92.66,124.33,92.64,124.28,92.65,124.22,92.67,124.10,92.70,124.05,92.66,124.00,92.64,124.00,92.60,124.03,92.55,124.08,92.54,124.12,92.61,124.17,92.69,124.58
RZ_7139876_9555,0,19630,49,0,11,92.71,124.97,92.71,125.15,92.69,124.95,92.66,124.75,92.64,124.72,92.65,124.67,92.66,124.62,92.69,124.45,92.69,124.28,92.69,124.15,92.66,124.22,92.65,124.28,92.65,124.35,92.65,124.53,92.65,124.65,92.64,124.67,92.62,124.65,92.61,124.50,92.61,124.38,92.62,124.25,92.62,124.20,92.64,124.15,92.64,124.05,92.65,123.92,92.67,124.08,92.67,124.25,92.65,124.40,92.64,124.35,92.62,124.30,92.61,124.30,92.59,124.25,92.58,123.92,92.58,123.62,92.58,123.62,92.58,123.88,92.62,124.08,92.67,124.00,92.72,124.08,92.71,124.17,92.72,124.33,92.75,124.35,92.76,124.38,92.76,124.33,92.76,124.25,92.78,124.33,92.79,124.47,92.84,124.47,92.88,124.38,92.86,124.25
RZ_7139876_9556,0,19630,51,0,11,92.85,124.20,92.85,124.15,92.88,124.10,92.91,124.12,92.92,124.12,92.94,124.12,92.92,124.17,92.94,124.28,92.96,124.35,92.97,124.42,92.91,124.47,92.83,124.50,92.74,124.50,92.79,124.47,92.84,124.55,92.90,124.62,92.90,124.58,92.90,124.45,92.89,124.45,92.86,124.60,92.81,124.72,92.78,124.60,92.76,124.45,92.79,124.33,92.80,124.33,92.78,124.35,92.75,124.40,92.74,124.50,92.78,124.55,92.81,124.55,92.88,124.42,92.92,124.30,93.01,124.12,93.08,124.00,93.12,123.88,93.09,123.83,93.00,123.80,92.94,123.75,92.90,123.72,92.91,123.75,92.91,123.85,92.91,123.90,92.91,123.90,92.92,123.85,92.94,124.03,92.96,124.22,93.00,124.30,93.00,124.17,92.96,124.05,92.91,124.10,92.89,124.20
RZ_7139876_9557,0,19630,49,0,11,92.90,124.30,92.99,124.00,93.05,123.65,93.10,123.30,93.10,123.33,93.08,123.50,93.06,123.65,93.05,123.80,93.04,123.80,93.03,123.80,93.08,123.80,93.14,123.75,93.20,123.67,93.21,123.47,93.24,123.33,93.28,123.28,93.31,123.38,93.36,123.47,93.40,123.55,93.31,123.70,93.22,123.85,93.26,123.60,93.40,123.28,93.58,123.10,93.60,123.25,93.58,123.47,93.45,123.53,93.31,123.60,93.29,123.62,93.33,123.65,93.36,123.65,93.38,123.65,93.40,123.78,93.42,123.85,93.44,123.92,93.42,123.90,93.42,123.92,93.44,123.92,93.46,123.90,93.47,123.83,93.47,123.72,93.49,123.62,93.49,123.47,93.46,123.38,93.44,123.38,93.47,123.45,93.53,123.53,93.58,123.55,93.56,123.65
RZ_7139876_9558,0,19630,50,0,11,93.58,123.70,93.60,123.80,93.61,123.85,93.62,123.65,93.62,123.38,93.64,123.12,93.64,123.15,93.64,123.10,93.64,123.05,93.69,122.97,93.72,123.03,93.75,123.08,93.71,123.10,93.67,123.12,93.66,123.15,93.65,123.30,93.66,123.47,93.67,123.65,93.70,123.62,93.71,123.58,93.71,123.50,93.72,123.33,93.74,123.15,93.76,122.97,93.79,122.88,93.86,122.88,93.94,123.00,93.99,123.12,94.00,123.22,94.03,122.95,94.05,122.70,94.04,123.03,94.00,123.55,93.96,124.10,94.00,124.10,94.04,124.03,94.09,123.83,94.09,123.62,94.08,123.58,94.10,123.60,94.12,123.40,94.12,122.97,94.10,122.55,94.08,122.35,94.05,122.33,94.01,122.53,93.97,122.75,94.04,122.95,94.12,122.85,94.21,122.75
RZ_7139876_9559,0,19630,50,0,11,94.20,122.65,94.19,122.67,94.21,122.67,94.25,122.70,94.30,122.70,94.33,122.72,94.34,122.62,94.36,122.53,94.39,122.42,94.40,122.53,94.39,122.70,94.38,123.12,94.39,123.40,94.41,123.58,94.44,123.42,94.46,123.22,94.45,123.10,94.45,123.03,94.41,123.05,94.39,122.97,94.30,122.90,94.25,122.80,94.26,122.70,94.36,122.65,94.46,122.65,94.51,122.70,94.54,122.80,94.56,122.85,94.58,122.65,94.60,122.38,94.62,122.22,94.64,122.45,94.66,122.70,94.61,122.83,94.56,122.92,94.54,123.03,94.59,123.00,94.74,122.90,94.86,122.80,94.96,122.78,94.97,122.83,94.92,122.90,94.86,122.75,94.86,122.50,94.92,122.47,94.90,122.67,94.81,122.90,94.75,122.88,94.78,122.85,94.85,122.72
RZ_7139876_9560,0,19630,50,0,11,94.94,122.47,95.06,122.25,95.14,122.12,95.19,122.10,95.19,122.05,95.21,122.03,95.21,122.17,95.19,122.25,95.15,122.30,95.11,122.17,95.11,122.12,95.20,122.08,95.33,122.15,95.44,122.25,95.49,122.30,95.50,122.20,95.51,122.10,95.47,122.05,95.45,121.83,95.44,121.67,95.47,121.62,95.49,121.80,95.50,121.88,95.51,121.88,95.54,121.95,95.54,122.00,95.54,122.05,95.55,122.10,95.56,122.12,95.50,122.10,95.44,122.10,95.35,122.08,95.35,121.85,95.42,121.47,95.46,121.10,95.47,121.47,95.42,121.92,95.42,122.38,95.50,122.40,95.56,122.30,95.64,122.15,95.69,122.00,95.74,122.00,95.72,121.97,95.70,122.03,95.65,122.08,95.64,122.12,95.62,122.20,95.60,122.28,95.58,122.42
RZ_7139876_9561,0,19630,50,0,11,95.60,122.50,95.70,122.28,95.80,122.00,95.88,121.72,95.91,121.85,95.94,121.95,95.92,122.08,95.91,121.97,95.90,121.80,95.86,121.60,95.86,121.67,95.94,121.83,96.03,121.97,96.10,121.80,96.11,121.65,96.14,121.55,96.12,121.60,96.10,121.80,96.09,122.00,95.99,122.22,95.90,122.30,95.84,122.45,95.88,122.50,95.88,122.53,95.88,122.45,95.85,122.62,95.85,122.83,95.86,122.97,95.89,122.95,95.97,122.83,96.01,122.72,96.05,122.65,96.10,122.65,96.19,122.78,96.20,122.90,96.12,122.85,96.15,122.67,96.24,122.78,96.34,123.05,96.33,123.33,96.36,123.33,96.40,123.10,96.47,122.88,96.56,122.55,96.64,122.47,96.66,122.38,96.64,122.35,96.64,122.28,96.65,122.20,96.64,122.17
RZ_7139876_9562,0,19630,50,0,11,96.56,122.25,96.51,122.28,96.49,122.28,96.50,122.25,96.50,122.25,96.49,122.22,96.49,122.25,96.44,122.28,96.38,122.53,96.30,122.83,96.29,123.15,96.29,123.25,96.31,123.28,96.40,123.30,96.51,123.28,96.61,123.28,96.67,123.30,96.70,123.35,96.70,123.42,96.66,123.50,96.62,123.55,96.61,123.45,96.62,123.35,96.65,123.28,96.64,123.17,96.64,123.03,96.62,122.90,96.64,122.90,96.66,122.92,96.72,122.95,96.83,122.90,96.91,122.88,96.96,122.88,96.96,122.85,96.97,122.88,97.00,122.88,97.01,122.95,97.04,123.05,97.05,123.08,97.06,123.03,97.05,122.90,97.04,122.85,97.09,122.83,97.14,122.80,97.14,122.70,97.08,122.58,97.00,122.42,97.06,122.33,97.14,122.45,97.22,122.65
RZ_7139876_9563,0,19630,50,0,11,97.22,122.83,97.22,122.78,97.21,122.62,97.22,122.50,97.26,122.38,97.30,122.38,97.28,122.40,97.25,122.42,97.22,122.50,97.20,122.58,97.17,122.65,97.15,122.62,97.15,122.40,97.17,122.17,97.17,122.17,97.21,122.45,97.25,122.72,97.30,122.75,97.31,122.75,97.34,122.53,97.38,122.30,97.28,122.45,97.15,122.83,97.08,123.12,97.16,123.05,97.38,122.95,97.67,123.05,98.03,123.12,98.33,123.12,98.72,123.00,99.22,122.90,99.97,122.80,100.90,122.67,102.14,122.53,103.49,122.38,105.06,122.22,106.53,122.10,108.03,121.90,109.33,121.60,110.60,121.40,111.71,121.25,112.83,121.05,113.60,120.83,114.28,120.55,114.74,120.42,115.19,120.22,115.49,120.15,115.58,120.33,115.78,120.53,115.97,120.58
RZ_7139876_9564,0,19630,50,0,11,116.31,120.42,116.60,120.33,116.78,120.70,116.81,121.15,116.99,121.45,117.19,121.40,117.44,121.22,117.51,120.95,117.58,120.60,117.60,120.22,117.59,120.20,117.58,120.50,117.50,120.70,117.42,120.78,117.35,121.00,117.34,121.30,117.33,121.53,117.35,121.45,117.36,121.42,117.40,121.55,117.42,121.67,117.30,121.50,117.15,121.28,116.99,121.22,116.97,121.58,116.97,121.90,116.94,122.10,116.91,122.15,116.88,122.20,116.83,122.22,116.79,122.08,116.74,121.95,116.74,122.05,116.72,122.28,116.74,122.53,116.75,122.72,116.76,122.80,116.76,122.72,116.66,122.50,116.55,122.53,116.45,122.67,116.46,122.80,116.47,122.70,116.45,122.62,116.45,122.65,116.45,122.83,116.44,123.17,116.46,123.42,116.50,123.55,116.51,123.53
RZ_7139876_9565,0,19630,50,0,3,116.47,123.50,116.46,123.22,116.49,122.90,116.50,122.60,116.50,122.60,116.46,122.55,116.42,122.50,116.38,122.53,116.33,122.67,116.28,122.80,116.21,122.90,116.19,122.88,116.25,122.88,116.33,122.85,116.42,122.83,116.46,122.85,116.46,122.90,116.40,123.03,116.26,123.17,116.12,123.38,116.01,123.72,116.09,123.95,116.19,124.00,116.25,123.70,116.21,123.45,116.14,123.35,116.11,123.40,116.20,123.40,116.30,123.38,116.28,123.38,116.12,123.62,115.99,123.90,115.96,124.22,115.94,124.28,116.03,124.00,116.20,123.67,116.39,123.33,116.45,123.30,116.44,123.33,116.41,123.40,116.39,123.47,116.36,123.53,116.22,123.53,116.10,123.53,115.96,123.58,115.94,123.60,115.96,123.62,116.06,123.60,116.15,123.62,116.19,123.62
RZ_7139876_9566,0,19630,51,0,8,116.22,123.40,116.35,123.20,116.46,123.05,116.46,123.22,116.39,123.35,116.31,123.20,116.30,122.97,116.28,123.12,116.24,123.50,116.17,123.83,116.14,123.70,116.14,123.53,116.20,123.42,116.26,123.40,116.31,123.28,116.33,123.12,116.39,122.95,116.44,123.17,116.39,123.42,116.28,123.67,116.17,123.65,116.25,123.58,116.34,123.60,116.41,123.62,116.41,123.53,116.40,123.10,116.35,122.67,116.38,122.40,116.41,122.38,116.49,122.50,116.47,122.95,116.42,123.42,116.38,123.72,116.38,123.35,116.39,123.00,116.40,122.70,116.40,122.88,116.40,123.03,116.40,123.22,116.44,123.45,116.55,123.67,116.66,123.72,116.61,123.65,116.46,123.62,116.34,123.62,116.38,123.47,116.40,123.35,116.40,123.22,116.39,123.28,116.40,123.42,116.45,123.53
RZ_7139876_9567,0,19630,51,0,8,116.49,123.60,116.49,123.47,116.50,123.38,116.50,123.17,116.50,123.03,116.53,122.80,116.58,122.62,116.61,122.40,116.65,122.25,116.62,122.65,116.64,123.10,116.66,123.17,116.71,122.78,116.79,122.40,116.84,122.55,116.79,122.85,116.67,123.17,116.58,123.15,116.58,122.97,116.55,122.85,116.50,122.88,116.45,122.92,116.59,122.90,116.71,122.88,116.80,122.85,116.83,122.88,116.88,122.90,116.97,122.78,116.97,122.62,116.92,122.55,116.84,122.60,116.74,122.80,116.74,122.90,116.79,122.90,116.81,122.78,116.72,122.83,116.64,123.00,116.72,122.83,116.96,122.53,117.20,122.30,117.29,122.35,117.29,122.35,117.11,122.47,116.92,122.67,116.75,122.80,116.76,122.72,116.76,122.80,116.83,122.92,116.89,123.15,116.97,123.22,117.00,123.30
RZ_7139876_9568,0,19630,50,0,5,116.96,123.33,116.91,123.30,116.88,123.28,116.89,123.08,116.91,122.88,116.94,122.90,116.95,123.10,116.97,123.00,116.97,122.60,116.92,122.22,116.88,122.12,116.83,122.10,116.85,122.08,116.84,122.08,116.80,122.20,116.83,122.50,116.89,122.78,117.00,123.05,117.05,123.12,117.09,123.10,117.11,123.10,117.14,123.10,117.15,123.22,117.16,123.28,117.19,123.33,117.14,123.45,117.01,123.53,116.89,123.50,116.95,123.33,117.05,122.95,117.28,122.75,117.40,122.62,117.46,122.60,117.40,122.58,117.35,122.58,117.31,122.78,117.25,123.08,117.17,123.35,117.16,123.40,117.21,123.30,117.25,123.28,117.28,123.17,117.24,123.10,117.20,123.03,117.17,123.00,117.15,122.88,117.10,122.78,117.11,122.72,117.15,122.75,117.17,122.75
RZ_7139876_9569,0,19630,50,0,13,117.17,122.72,117.24,122.70,117.31,122.55,117.45,122.53,117.54,122.55,117.62,122.62,117.62,122.62,117.62,122.83,117.53,123.05,117.41,123.28,117.31,123.15,117.30,123.05,117.28,123.00,117.25,123.10,117.25,123.20,117.28,123.22,117.30,123.25,117.34,123.20,117.31,123.17,117.30,123.17,117.34,123.05,117.41,122.72,117.51,122.40,117.58,122.22,117.60,122.05,117.59,121.90,117.58,122.17,117.55,122.62,117.56,123.03,117.59,122.97,117.62,122.92,117.65,122.60,117.66,122.25,117.69,121.88,117.71,121.83,117.72,121.55,117.83,121.30,117.94,121.03,117.91,121.35,117.78,121.65,117.61,121.92,117.60,121.88,117.61,121.90,117.59,121.90,117.56,121.90,117.51,121.92,117.54,121.95,117.59,121.97,117.64,122.30,117.65,122.60
RZ_7139876_9570,0,19630,49,0,13,117.65,122.62,117.74,122.33,117.84,122.03,117.92,121.80,117.91,121.60,117.89,121.35,117.85,121.35,117.83,121.40,117.83,121.53,117.85,121.70,117.88,121.78,117.89,121.83,117.91,121.60,117.97,121.38,118.01,121.17,118.01,121.20,117.99,121.40,118.01,121.55,118.05,121.85,118.12,122.00,118.16,122.15,118.21,121.90,118.17,121.75,118.14,121.60,118.17,121.67,118.25,121.67,118.33,121.67,118.33,121.70,118.38,121.65,118.42,121.47,118.47,121.50,118.47,121.83,118.47,122.25,118.46,122.42,118.46,122.40,118.45,122.38,118.45,122.30,118.47,122.12,118.51,121.92,118.54,121.85,118.49,121.95,118.39,122.08,118.28,122.03,118.29,121.85,118.33,121.83,118.35,121.95,118.31,122.10,118.38,122.10,118.45,122.00
RZ_7139876_9571,0,19630,51,0,1,118.55,121.88,118.56,121.78,118.66,121.75,118.75,121.70,118.84,121.67,118.83,121.67,118.78,121.65,118.75,121.65,118.72,121.67,118.79,121.50,118.84,121.30,118.74,121.22,118.59,121.35,118.51,121.47,118.61,121.47,118.71,121.28,118.71,121.08,118.71,120.90,118.70,121.00,118.70,120.95,118.69,120.83,118.66,120.75,118.65,120.92,118.56,121.17,118.50,121.38,118.39,121.53,118.31,121.62,117.86,121.72,117.31,122.00,116.45,122.33,115.75,122.75,114.69,123.00,113.41,123.25,112.06,123.78,110.70,124.38,109.54,125.17,108.47,125.65,107.70,126.30,106.84,126.72,106.14,127.08,105.42,127.30,104.94,127.53,104.24,127.67,103.76,127.58,103.46,127.47,103.12,127.62,102.81,127.95,102.36,128.22,102.12,128.18,101.89,128.10,101.85,128.00
RZ_7139876_9572,0,19630,50,0,1,101.66,127.95,101.47,127.95,101.34,128.00,101.42,128.05,101.53,128.05,101.58,128.12,101.58,128.18,101.54,128.20,101.51,128.20,101.51,128.18,101.54,127.97,101.54,127.78,101.54,127.53,101.53,127.45,101.51,127.40,101.51,127.42,101.49,127.45,101.47,127.33,101.45,127.17,101.45,127.12,101.46,127.33,101.50,127.50,101.55,127.58,101.59,127.60,101.61,127.62,101.64,127.55,101.66,127.42,101.66,127.65,101.66,128.00,101.70,128.28,101.74,128.20,101.74,128.12,101.70,128.12,101.67,128.07,101.70,128.12,101.72,128.18,101.74,128.20,101.79,128.12,101.84,128.00,101.88,127.85,101.86,127.78,101.85,127.75,101.81,127.78,101.80,127.88,101.89,127.92,101.99,127.90,102.11,127.80,102.15,127.88,102.17,128.00,102.19,127.88
RZ_7139876_9573,0,19630,50,0,1,102.20,127.62,102.20,127.60,102.19,127.85,102.16,128.22,102.15,128.35,102.14,128.25,102.16,128.00,102.19,128.03,102.24,128.30,102.28,128.40,102.33,128.20,102.34,128.05,102.30,128.07,102.26,128.10,102.24,128.10,102.35,127.92,102.45,127.78,102.54,127.80,102.49,127.97,102.42,128.15,102.47,128.12,102.58,128.07,102.58,127.95,102.49,127.90,102.42,127.85,102.45,128.25,102.44,128.65,102.40,129.12,102.38,129.25,102.40,129.18,102.42,129.05,102.45,128.90,102.47,128.93,102.49,128.82,102.59,128.75,102.67,128.72,102.75,128.47,102.71,128.25,102.67,128.05,102.62,128.07,102.60,128.12,102.59,128.18,102.62,128.22,102.69,128.07,102.75,127.92,102.78,127.97,102.71,128.32,102.65,128.68,102.61,128.78,102.64,128.68
RZ_7139876_9574,0,19630,49,0,1,102.67,128.47,102.69,128.35,102.71,128.15,102.74,128.12,102.76,128.10,102.78,128.12,102.79,128.05,102.78,128.00,102.79,127.92,102.80,127.80,102.83,127.70,102.83,127.62,102.80,127.70,102.78,127.78,102.78,127.95,102.85,128.07,102.94,128.20,102.99,128.20,102.94,128.12,102.90,128.05,102.90,128.18,102.91,128.32,102.97,128.22,103.04,127.97,103.11,127.67,103.14,127.65,103.06,127.67,102.96,127.80,102.84,127.92,102.81,128.03,102.78,128.03,102.75,128.15,102.71,128.38,102.69,128.57,102.70,128.75,102.75,128.85,102.90,128.93,103.04,128.82,103.11,128.65,103.06,128.72,103.00,128.95,102.96,129.20,102.92,129.28,102.89,129.35,102.86,129.30,102.85,129.07,102.85,128.90,102.86,128.88,102.88,128.95
RZ_7139876_9575,0,19630,50,0,1,102.89,128.93,102.92,128.82,102.96,128.72,103.00,128.60,103.03,128.50,103.08,128.38,103.12,128.35,103.16,128.50,103.15,128.65,103.15,128.90,103.20,128.97,103.26,129.18,103.34,129.30,103.38,129.07,103.38,128.70,103.35,128.25,103.29,128.18,103.25,128.25,103.22,128.43,103.19,128.60,103.16,128.72,103.12,128.82,103.12,129.03,103.14,129.12,103.15,129.07,103.19,128.88,103.21,128.68,103.24,128.62,103.24,128.62,103.25,128.62,103.26,128.62,103.26,128.62,103.25,128.65,103.24,128.88,103.24,129.07,103.25,129.20,103.28,129.10,103.30,128.95,103.31,128.82,103.31,128.85,103.33,128.90,103.39,129.12,103.44,129.22,103.53,129.30,103.58,129.22,103.55,129.18,103.45,129.25,103.34,129.30,103.29,129.38,103.28,129.38
RZ_7139876_9576,0,19630,51,0,1,103.30,129.15,103.40,128.97,103.50,128.85,103.49,129.00,103.38,129.10,103.30,129.18,103.34,129.20,103.38,129.12,103.44,129.07,103.50,129.03,103.58,129.03,103.60,128.88,103.67,128.72,103.74,128.82,103.80,129.03,103.75,129.25,103.69,129.28,103.56,129.30,103.47,129.30,103.46,129.30,103.54,129.20,103.61,129.15,103.61,129.10,103.61,129.10,103.60,129.18,103.60,129.25,103.59,129.05,103.58,128.78,103.54,128.47,103.51,128.55,103.58,128.68,103.66,128.80,103.78,128.88,103.80,128.95,103.88,128.97,103.92,129.00,103.99,129.00,103.99,129.03,103.88,129.03,103.76,129.05,103.65,129.03,103.65,129.03,103.70,129.03,103.76,129.05,103.88,128.82,103.91,128.57,103.92,128.50,103.91,128.65,103.92,128.62,103.96,128.47,103.97,128.32
RZ_7139876_9577,0,19630,50,0,1,103.92,128.45,103.88,128.60,103.84,128.80,103.89,128.88,103.92,128.97,103.95,129.00,103.95,128.97,103.95,129.00,103.96,129.05,104.01,129.07,104.06,129.00,104.10,128.95,104.10,128.95,104.08,128.97,104.06,128.95,104.06,128.75,104.15,128.55,104.22,128.35,104.29,128.30,104.31,128.25,104.28,128.28,104.24,128.38,104.21,128.53,104.22,128.60,104.25,128.53,104.28,128.40,104.30,128.28,104.31,128.30,104.30,128.30,104.29,128.32,104.31,128.38,104.34,128.45,104.38,128.45,104.38,128.35,104.39,128.22,104.44,128.28,104.50,128.43,104.55,128.53,104.55,128.50,104.54,128.53,104.55,128.57,104.55,128.65,104.55,128.68,104.55,128.45,104.55,128.20,104.55,128.05,104.54,128.28,104.51,128.47,104.49,128.60,104.55,128.65
RZ_7139876_9578,0,19630,49,0,1,104.67,128.65,104.81,128.55,104.88,128.45,104.84,128.65,104.80,128.93,104.75,129.20,104.81,128.88,104.86,128.57,104.91,128.35,104.91,128.38,104.91,128.40,104.90,128.45,104.86,128.80,104.81,129.15,104.76,129.28,104.76,129.15,104.80,129.00,104.88,128.90,104.94,128.80,104.95,128.62,104.94,128.55,104.92,128.50,104.91,128.53,104.92,128.60,104.95,128.70,105.01,128.75,105.06,128.75,105.10,128.68,105.10,128.60,105.09,128.50,105.10,128.25,105.11,127.97,105.14,127.62,105.19,127.55,105.22,127.58,105.28,127.78,105.30,128.18,105.33,128.43,105.33,128.57,105.30,128.40,105.28,128.20,105.25,128.05,105.28,128.10,105.29,128.07,105.31,127.97,105.31,127.83,105.31,127.78,105.30,127.97,105.31,128.22
RZ_7139876_9579,0,19630,50,0,1,105.31,128.50,105.33,128.50,105.38,128.43,105.45,128.38,105.53,128.22,105.56,128.15,105.55,128.12,105.55,128.15,105.56,128.20,105.59,128.20,105.60,128.22,105.59,128.25,105.58,128.28,105.58,128.35,105.64,128.40,105.70,128.43,105.75,128.43,105.74,128.30,105.74,128.20,105.76,128.28,105.79,128.45,105.80,128.47,105.84,128.28,105.86,128.12,105.81,128.18,105.76,128.20,105.69,127.95,105.67,127.88,105.61,127.78,105.56,127.92,105.53,128.03,105.51,128.15,105.53,128.25,105.56,128.05,105.58,127.85,105.59,127.62,105.60,127.72,105.64,127.85,105.71,128.00,105.75,128.00,105.78,127.85,105.76,127.67,105.76,127.58,105.74,127.80,105.72,128.10,105.69,128.22,105.69,128.10,105.67,128.10,105.67,128.30,105.66,128.53
RZ_7139876_9580,0,19630,51,0,1,105.65,128.28,105.67,128.03,105.72,127.78,105.76,127.85,105.83,127.85,105.86,127.95,105.95,128.05,105.99,128.10,106.04,128.05,106.03,128.00,105.97,127.97,105.92,128.10,105.94,128.22,106.05,128.43,106.16,128.53,106.24,128.30,106.25,128.00,106.28,127.67,106.28,127.67,106.25,127.60,106.16,127.58,106.09,127.65,106.03,127.92,106.03,128.20,106.06,128.18,106.10,127.95,106.09,127.83,106.04,127.83,105.96,127.85,105.95,127.88,105.97,127.95,106.06,127.80,106.15,127.58,106.19,127.35,106.21,127.33,106.24,127.25,106.22,127.22,106.19,127.20,106.11,127.22,106.06,127.25,106.11,127.25,106.20,127.25,106.31,127.25,106.34,127.28,106.33,127.47,106.29,127.70,106.24,127.72,106.22,127.60,106.25,127.47,106.29,127.47,106.31,127.40
RZ_7139876_9581,0,19710,50,80,1,106.31,127.17,106.33,126.97,106.34,126.85,106.35,126.90,106.36,126.95,106.51,127.28,106.86,127.53,107.26,127.78,107.65,127.85,108.15,127.88,108.96,127.85,109.88,127.88,110.78,127.95,111.56,128.10,112.31,128.12,113.28,128.20,114.15,128.32,115.20,128.38,116.04,128.43,117.14,128.30,118.21,128.18,119.44,127.97,120.61,127.75,121.75,127.45,122.94,127.05,124.20,126.55,125.38,126.22,126.47,126.03,127.50,125.90,128.32,125.72,128.95,125.58,129.28,125.53,129.65,125.22,129.93,124.92,130.15,125.17,130.29,125.67,130.45,126.30,130.71,126.22,131.00,126.08,131.18,125.80,131.22,125.90,131.24,126.10,131.24,126.17,131.19,126.08,131.09,125.95,131.00,125.95,130.96,125.92,130.97,125.92,130.99,125.90,130.96,125.97
RZ_7139876_9582,0,19710,50,0,1,130.85,126.12,130.71,126.28,130.61,126.35,130.59,126.35,130.57,126.42,130.55,126.53,130.50,126.65,130.45,126.90,130.41,127.10,130.39,127.25,130.31,127.22,130.25,127.22,130.19,127.17,130.04,127.10,129.89,127.03,129.85,126.90,129.97,126.75,130.09,126.58,130.11,126.38,130.12,126.25,130.06,126.50,129.99,126.90,129.90,127.15,129.89,127.05,129.89,127.03,129.86,127.10,129.81,127.12,129.76,127.12,129.74,126.78,129.74,126.42,129.62,126.42,129.51,126.75,129.51,126.97,129.62,126.85,129.74,126.72,129.69,126.75,129.64,126.75,129.61,126.75,129.62,126.78,129.59,126.83,129.55,126.85,129.44,126.85,129.38,126.83,129.39,126.80,129.51,126.55,129.64,126.30,129.59,126.15,129.50,126.22,129.50,126.30,129.57,126.33
RZ_7139876_9583,0,19710,50,0,1,129.65,126.35,129.61,126.50,129.57,126.65,129.54,126.75,129.51,126.72,129.49,126.80,129.49,126.90,129.51,127.03,129.51,127.08,129.50,127.12,129.47,126.92,129.49,126.72,129.51,126.45,129.53,126.35,129.51,126.33,129.51,126.33,129.51,126.40,129.50,126.42,129.46,126.50,129.44,126.58,129.46,126.55,129.49,126.53,129.51,126.75,129.56,127.00,129.61,127.30,129.66,127.35,129.65,127.20,129.64,127.03,129.59,126.90,129.53,126.97,129.47,126.92,129.49,126.85,129.50,126.75,129.51,126.75,129.66,126.58,129.82,126.42,129.99,126.25,130.00,126.28,130.00,126.17,129.97,126.08,129.88,126.25,129.75,126.60,129.62,126.92,129.57,126.70,129.59,126.40,129.60,126.15,129.60,126.22,129.68,126.30,129.71,126.40,129.75,126.90
RZ_7139876_9584,0,19710,50,0,1,129.71,127.40,129.74,127.42,129.76,127.00,129.79,126.97,129.81,127.35,129.84,127.65,129.80,127.50,129.76,127.22,129.75,127.03,129.79,126.85,129.81,126.83,129.82,126.75,129.81,126.75,129.80,126.78,129.78,126.90,129.79,127.03,129.79,127.10,129.80,127.12,129.80,127.15,129.80,127.28,129.85,127.40,129.90,127.45,129.95,127.33,129.96,127.17,129.96,127.15,129.96,127.17,129.96,127.22,129.95,126.97,129.96,126.75,129.97,126.50,129.97,126.55,129.95,126.65,129.93,126.75,130.01,126.80,130.10,126.80,130.20,126.80,130.21,126.67,130.19,126.62,130.16,126.60,130.15,126.70,130.20,126.75,130.22,126.92,130.24,127.08,130.25,127.20,130.25,127.15,130.26,127.28,130.21,127.45,130.19,127.55,130.21,127.35,130.25,127.28
RZ_7139876_9585,0,19710,50,0,1,130.26,127.30,130.28,127.17,130.29,126.95,130.26,126.72,130.20,126.72,130.14,126.85,130.20,126.97,130.26,127.10,130.36,127.12,130.39,127.17,130.29,127.22,130.20,127.28,130.15,127.30,130.22,127.28,130.28,127.22,130.28,127.25,130.26,127.25,130.28,127.28,130.29,127.15,130.31,127.08,130.34,127.05,130.39,127.15,130.40,127.17,130.41,127.10,130.39,126.78,130.39,126.45,130.38,126.45,130.39,126.80,130.40,127.15,130.41,127.08,130.41,126.92,130.40,126.78,130.44,126.70,130.49,126.62,130.43,126.60,130.32,126.65,130.25,126.60,130.31,126.42,130.46,126.20,130.60,126.15,130.59,126.30,130.46,126.47,130.40,126.53,130.46,126.47,130.53,126.42,130.53,126.40,130.51,126.40,130.54,126.40,130.56,126.42,130.60,126.42
RZ_7139876_9586,0,19710,50,0,1,130.60,126.45,130.59,126.58,130.59,126.67,130.61,126.70,130.70,126.62,130.79,126.75,130.79,127.00,130.76,127.28,130.74,127.35,130.76,127.00,130.76,126.65,130.78,126.33,130.80,126.33,130.81,126.30,130.82,126.35,130.84,126.38,130.84,126.62,130.84,126.80,130.89,127.05,130.94,127.10,130.96,127.15,130.93,127.15,130.89,126.97,130.89,126.83,130.89,126.65,130.90,126.67,130.86,126.62,130.84,126.58,130.82,126.38,130.86,126.20,130.89,126.20,130.97,126.33,131.07,126.47,131.16,126.47,131.18,126.50,131.18,126.55,131.16,126.35,131.15,126.10,131.14,125.85,131.10,125.83,131.06,125.85,131.05,125.92,131.04,126.05,131.11,126.12,131.20,126.17,131.30,126.28,131.38,126.40,131.41,126.47,131.44,126.42,131.41,126.28
RZ_7139876_9587,0,19710,49,0,1,131.39,126.15,131.39,126.12,131.38,126.20,131.38,126.30,131.31,126.40,131.25,126.50,131.19,126.55,131.19,126.50,131.19,126.45,131.20,126.45,131.22,126.33,131.26,126.17,131.29,125.92,131.43,125.78,131.53,125.62,131.62,125.67,131.61,125.72,131.61,125.80,131.60,126.03,131.59,126.25,131.59,126.33,131.57,126.03,131.57,125.75,131.57,125.62,131.59,125.67,131.60,125.60,131.60,125.53,131.61,125.70,131.64,125.97,131.64,126.25,131.61,126.20,131.57,125.97,131.60,125.80,131.65,125.65,131.69,125.67,131.68,125.72,131.64,125.75,131.57,125.78,131.53,125.85,131.62,125.90,131.75,126.08,131.79,126.20,131.69,126.70,131.57,126.90,131.55,126.90,131.59,126.15,131.69,125.58,131.80,125.30,131.81,125.55
RZ_7139876_9588,0,19710,50,0,1,131.78,125.83,131.74,125.97,131.72,126.03,131.74,126.08,131.89,126.15,132.03,126.20,132.16,126.17,132.18,126.00,132.19,125.83,132.16,125.75,132.11,125.92,132.01,126.08,131.93,126.22,131.90,126.15,131.94,126.03,131.94,125.90,131.90,125.85,131.88,125.83,131.86,125.80,131.85,125.78,131.84,125.78,131.84,125.78,131.84,125.78,131.78,125.92,131.70,126.08,131.65,126.22,131.69,125.95,131.72,125.70,131.76,125.42,131.80,125.45,131.80,125.40,131.75,125.35,131.68,125.42,131.65,125.55,131.68,125.70,131.69,125.78,131.71,125.92,131.74,126.05,131.82,125.92,131.89,125.70,131.96,125.47,132.01,125.50,132.06,125.58,132.05,125.67,132.01,125.70,132.00,125.72,132.01,125.75,132.03,125.83,132.12,125.90,132.22,125.83
RZ_7139876_9589,0,19710,51,0,1,132.31,125.62,132.29,125.28,132.32,125.00,132.36,125.12,132.38,125.35,132.29,125.47,132.21,125.30,132.16,125.20,132.16,125.17,132.16,125.15,132.14,125.17,132.11,125.20,132.09,125.22,132.07,125.22,132.07,125.08,132.03,124.78,131.97,124.47,131.99,124.70,132.05,125.10,132.06,125.55,132.04,125.60,132.06,125.67,132.12,125.72,132.20,125.72,132.20,125.65,132.21,125.33,132.24,125.10,132.34,124.90,132.43,124.97,132.49,125.05,132.45,125.10,132.43,125.03,132.41,124.97,132.44,124.92,132.45,124.45,132.46,123.95,132.44,123.53,132.43,123.65,132.38,124.30,132.34,124.90,132.29,125.45,132.28,125.47,132.34,125.47,132.41,125.40,132.47,125.35,132.47,125.33,132.45,124.75,132.41,124.17,132.40,123.70,132.41,123.88,132.43,124.15
RZ_7139876_9590,0,19710,50,0,1,132.46,124.33,132.53,124.40,132.57,124.17,132.68,124.03,132.78,123.92,132.84,124.30,132.75,124.65,132.62,124.95,132.55,124.97,132.51,124.97,132.51,124.97,132.53,124.97,132.53,124.90,132.54,124.80,132.56,124.62,132.57,124.55,132.59,124.50,132.60,124.70,132.59,124.83,132.56,124.92,132.61,124.72,132.69,124.58,132.75,124.45,132.75,124.33,132.79,124.20,132.82,124.28,132.89,124.50,132.91,124.72,132.88,124.70,132.80,124.70,132.72,124.70,132.72,124.62,132.69,124.53,132.66,124.45,132.65,124.45,132.66,124.53,132.68,124.67,132.65,124.80,132.70,124.95,132.82,124.97,132.94,124.67,132.95,124.38,132.89,124.08,132.94,124.08,133.06,124.08,133.11,123.95,133.00,123.85,132.88,123.55,132.85,123.35,132.86,123.50
RZ_7139876_9591,0,19710,50,0,1,132.93,124.12,132.96,124.72,133.01,124.62,133.09,124.28,133.18,123.92,133.11,123.97,132.97,124.03,132.88,124.12,132.89,124.28,132.91,124.42,132.93,124.40,132.99,124.33,133.04,124.17,133.04,124.12,133.03,123.92,133.03,123.75,133.05,123.58,133.07,123.58,133.12,123.55,133.20,123.65,133.29,123.88,133.34,124.35,133.38,124.70,133.41,124.47,133.45,123.97,133.50,123.53,133.51,123.42,133.54,123.40,133.55,123.35,133.56,123.67,133.55,123.92,133.46,124.15,133.40,124.17,133.32,124.22,133.31,124.30,133.35,124.10,133.34,123.85,133.35,123.58,133.34,123.55,133.38,123.50,133.49,123.53,133.59,123.58,133.61,123.62,133.55,123.67,133.47,123.83,133.49,124.00,133.50,124.15,133.51,124.22,133.53,124.30,133.55,123.92
RZ_7139876_9592,0,19710,50,0,1,133.53,123.50,133.53,123.15,133.53,123.35,133.59,123.62,133.64,123.83,133.64,123.83,133.60,123.72,133.57,123.67,133.57,123.72,133.64,123.65,133.70,123.50,133.75,123.20,133.75,123.10,133.75,123.00,133.75,123.30,133.76,123.55,133.75,123.78,133.75,123.80,133.78,123.72,133.79,123.65,133.79,123.58,133.76,123.53,133.72,123.42,133.74,123.33,133.75,123.28,133.76,123.35,133.80,123.38,133.82,123.40,133.82,123.40,133.79,123.47,133.86,123.53,133.94,123.33,133.99,123.08,133.94,122.92,133.94,122.97,133.95,123.03,133.96,122.95,133.97,122.90,134.11,122.97,134.26,123.15,134.39,123.35,134.38,123.40,134.36,123.22,134.34,122.97,134.25,123.03,134.12,123.35,134.04,123.65,133.99,123.62,134.12,123.55,134.28,123.47
RZ_7139876_9593,0,19710,50,0,1,134.31,123.45,134.21,123.47,134.09,123.47,134.07,123.47,134.05,123.47,134.05,123.33,134.05,123.17,134.09,123.28,134.22,123.53,134.34,123.45,134.43,123.10,134.39,123.03,134.35,123.25,134.30,123.47,134.30,123.45,134.32,123.45,134.35,123.45,134.40,123.45,134.40,123.42,134.40,123.42,134.46,123.40,134.55,123.38,134.61,123.28,134.56,123.17,134.55,123.08,134.56,123.03,134.60,122.97,134.57,123.35,134.53,123.88,134.49,124.40,134.49,124.35,134.51,124.22,134.54,124.00,134.57,123.83,134.64,123.60,134.69,123.47,134.74,123.28,134.75,123.12,134.78,122.88,134.75,122.78,134.71,123.00,134.68,123.45,134.62,123.88,134.59,124.05,134.65,124.12,134.74,123.92,134.81,123.65,134.79,123.47,134.75,123.55,134.74,123.62
RZ_7139876_9594,0,19710,49,0,1,134.72,123.62,134.74,123.78,134.78,123.92,134.79,123.80,134.80,123.47,134.80,123.20,134.79,123.25,134.79,123.40,134.74,123.55,134.70,123.67,134.66,123.70,134.66,123.67,134.66,123.75,134.72,123.80,134.78,123.90,134.84,123.95,135.01,124.03,135.19,124.03,135.24,123.97,135.12,123.95,135.01,123.85,135.04,123.80,135.06,123.92,135.07,124.12,135.06,123.97,135.06,123.62,135.09,123.20,135.10,123.15,135.12,123.33,135.11,123.55,135.11,123.80,135.11,123.90,135.11,123.97,135.10,123.97,135.10,123.92,135.11,124.08,135.14,124.22,135.18,124.65,135.19,124.90,135.19,124.47,135.19,123.83,135.19,123.22,135.28,123.25,135.35,123.30,135.44,123.35,135.49,123.45,135.53,123.50,135.54,123.47,135.53,123.53
RZ_7139876_9595,0,19710,50,0,1,135.49,123.65,135.46,123.80,135.41,123.85,135.39,123.85,135.38,123.83,135.39,123.80,135.39,123.75,135.40,123.75,135.40,123.75,135.40,123.78,135.38,123.83,135.34,124.05,135.34,124.22,135.38,124.33,135.46,124.22,135.49,124.12,135.53,124.08,135.50,124.08,135.49,124.08,135.46,124.25,135.47,124.42,135.53,124.45,135.59,124.28,135.64,124.15,135.65,124.17,135.54,124.38,135.43,124.53,135.32,124.78,135.34,124.88,135.35,124.47,135.38,123.97,135.40,123.53,135.43,123.58,135.41,123.50,135.41,123.38,135.43,123.60,135.46,123.97,135.51,124.35,135.54,124.22,135.54,124.12,135.55,124.00,135.55,124.00,135.55,123.97,135.60,123.60,135.66,123.25,135.74,123.25,135.76,123.58,135.81,123.95,135.84,124.00,135.86,124.17
RZ_7139876_9596,0,19710,50,0,1,135.80,124.33,135.71,124.45,135.65,124.40,135.64,124.38,135.62,124.38,135.60,124.33,135.59,124.30,135.60,124.28,135.61,124.10,135.59,123.90,135.55,123.70,135.59,123.70,135.68,123.62,135.78,123.58,135.79,123.58,135.82,123.65,135.86,123.72,135.89,123.75,135.91,123.72,135.93,123.65,135.86,123.53,135.80,123.45,135.74,123.40,135.75,123.33,135.76,123.33,135.80,123.42,135.88,123.55,135.94,123.60,135.90,123.62,135.80,123.62,135.71,123.60,135.71,123.47,135.75,123.40,135.79,123.28,135.89,123.22,135.95,123.17,136.01,123.20,136.01,123.28,136.01,123.33,136.01,123.30,135.96,123.30,135.91,123.10,135.85,122.90,135.85,122.75,135.93,122.90,135.99,122.92,136.01,122.88,135.96,122.83,135.93,122.97,135.91,123.25
RZ_7139876_9597,0,19710,50,0,1,135.93,123.58,135.90,123.83,135.88,123.95,135.81,124.05,135.78,124.12,135.84,124.00,135.94,123.80,136.03,123.67,136.00,123.72,135.99,123.45,135.97,123.10,135.99,122.80,136.00,122.88,135.95,123.22,135.90,123.53,135.82,123.83,135.82,123.83,135.84,123.92,135.86,123.97,135.91,124.08,135.95,124.08,135.97,124.05,135.99,124.03,135.97,124.00,135.99,124.03,135.95,124.12,135.91,124.25,135.84,124.47,135.79,124.62,135.91,124.67,136.09,124.62,136.19,124.55,136.11,124.55,136.11,124.50,136.16,124.33,136.19,124.08,136.18,124.00,136.19,124.08,136.21,124.00,136.21,123.78,136.21,123.58,136.21,123.60,136.18,123.75,136.15,123.88,136.11,124.12,136.11,124.28,136.06,124.12,136.00,123.80,135.94,123.42,135.94,123.28
RZ_7139876_9598,0,19710,50,0,10,135.95,123.12,135.99,123.40,136.00,123.75,136.00,123.78,136.00,123.42,136.04,123.08,136.07,123.22,136.18,123.38,136.26,123.53,136.34,123.45,136.32,123.35,136.38,123.25,136.44,123.20,136.44,123.22,136.36,123.25,136.29,123.22,136.28,123.10,136.28,122.95,136.29,122.88,136.29,122.92,136.38,122.95,136.45,122.95,136.51,123.00,136.41,123.12,136.35,123.25,136.30,123.30,136.30,123.33,136.32,123.33,136.35,123.42,136.38,123.55,136.36,123.42,136.32,123.08,136.22,122.70,136.15,122.53,136.12,122.42,136.19,122.38,136.25,122.45,136.26,122.40,136.29,122.30,136.30,122.28,136.30,122.40,136.31,122.53,136.35,122.58,136.41,122.62,136.44,122.62,136.46,122.78,136.43,122.90,136.40,123.05,136.38,123.08,136.32,123.03
RZ_7139876_9599,0,19710,50,0,10,136.28,122.97,136.21,123.05,136.20,123.12,136.20,123.20,136.22,123.50,136.25,123.83,136.25,123.72,136.25,123.33,136.25,122.95,136.26,123.08,136.24,123.30,136.22,123.55,136.31,123.72,136.44,123.83,136.56,123.83,136.59,123.78,136.55,123.60,136.53,123.40,136.49,123.30,136.50,123.33,136.49,123.40,136.45,123.47,136.38,123.53,136.30,123.55,136.32,123.53,136.41,123.67,136.49,123.83,136.49,124.17,136.53,124.33,136.57,124.40,136.51,124.17,136.41,123.83,136.32,123.53,136.38,123.30,136.50,123.33,136.59,123.42,136.68,123.45,136.68,123.38,136.59,123.30,136.50,123.28,136.38,123.28,136.36,123.40,136.36,123.58,136.49,123.72,136.59,123.70,136.69,123.60,136.70,123.53,136.70,123.53,136.70,123.42,136.70,123.30
RZ_7139876_9600,0,19710,50,0,2,136.69,123.22,136.69,123.50,136.65,123.78,136.62,124.05,136.59,124.05,136.57,123.97,136.57,123.58,136.57,123.25,136.65,122.92,136.71,123.05,136.74,123.28,136.68,123.40,136.57,123.42,136.53,123.50,136.51,123.72,136.53,123.55,136.56,123.20,136.56,122.83,136.55,122.80,136.55,122.85,136.55,122.92,136.62,122.97,136.71,122.85,136.76,122.70,136.74,122.88,136.71,122.88,136.72,122.90,136.70,122.70,136.68,123.08,136.65,123.40,136.65,123.67,136.62,123.70,136.60,123.70,136.59,123.67,136.62,123.50,136.62,123.33,136.60,123.25,136.55,123.28,136.54,123.35,136.56,123.45,136.55,123.45,136.55,123.38,136.56,123.35,136.65,123.38,136.78,123.28,136.82,123.15,136.89,123.00,136.91,122.97,136.95,122.78,136.96,122.67
RZ_7139876_9601,0,19710,51,0,2,136.93,122.65,136.88,122.85,136.82,122.83,136.81,122.75,136.80,122.67,136.86,122.72,136.91,122.80,136.96,122.88,136.94,122.95,136.95,122.92,136.95,122.92,136.96,122.95,136.99,122.88,137.00,122.72,137.03,122.58,137.05,122.45,137.06,122.42,137.07,122.42,137.11,122.42,137.16,122.58,137.18,122.80,137.15,123.08,137.14,122.97,137.09,122.78,137.06,122.60,137.11,122.62,137.20,122.62,137.28,122.17,137.26,121.72,137.25,121.45,137.22,121.65,137.21,121.80,137.19,121.75,137.19,121.70,137.19,121.67,137.19,121.80,137.19,121.92,137.18,122.05,137.21,122.08,137.26,122.05,137.32,121.92,137.35,121.80,137.31,121.88,137.25,122.40,137.18,122.90,137.18,123.12,137.19,122.95,137.21,122.90,137.26,122.92,137.31,122.65,137.36,122.15
RZ_7139876_9602,0,19710,50,0,2,137.32,121.58,137.29,121.38,137.28,121.62,137.29,122.00,137.30,122.40,137.29,122.20,137.26,121.90,137.25,121.62,137.24,121.62,137.22,121.65,137.26,121.67,137.36,121.60,137.46,121.55,137.53,121.47,137.50,121.28,137.47,121.08,137.44,120.92,137.41,121.03,137.39,121.12,137.41,121.15,137.46,121.00,137.51,120.75,137.47,120.50,137.43,120.45,137.40,120.58,137.46,120.62,137.56,120.62,137.62,120.70,137.66,120.83,137.68,121.00,137.69,121.03,137.70,121.03,137.71,121.03,137.75,121.00,137.79,121.00,137.81,121.00,137.86,121.03,137.89,121.05,137.91,121.08,137.90,121.12,137.85,121.12,137.81,121.05,137.79,120.83,137.76,120.62,137.75,120.85,137.75,121.25,137.79,121.40,137.82,121.15,137.86,120.70,137.93,120.65
RZ_7139876_9603,0,19710,50,0,2,137.97,120.60,137.99,120.75,137.97,120.72,138.05,120.58,138.12,120.42,138.22,120.20,138.25,120.15,138.29,120.33,138.24,120.60,138.18,120.58,138.10,120.35,138.09,120.15,138.06,120.20,138.14,120.15,138.21,120.15,138.24,120.22,138.18,120.40,138.11,120.45,138.15,120.45,138.20,120.42,138.25,120.33,138.26,120.20,138.28,120.30,138.28,120.50,138.28,120.70,138.18,120.65,138.07,120.40,138.01,120.17,138.07,120.00,138.15,120.00,138.24,120.00,138.29,120.28,138.36,120.58,138.39,120.62,138.40,120.40,138.46,119.95,138.53,119.75,138.55,119.55,138.54,119.55,138.50,120.08,138.49,120.60,138.36,121.22,138.25,121.33,138.16,121.58,138.20,121.70,138.28,121.80,138.44,121.17,138.57,120.55,138.64,120.03,138.60,120.08
RZ_7139876_9604,0,19710,50,0,2,138.54,120.12,138.54,120.20,138.55,120.28,138.59,120.35,138.59,120.33,138.59,120.42,138.59,120.65,138.55,120.78,138.54,120.70,138.51,120.58,138.50,120.60,138.47,120.78,138.45,120.90,138.45,120.97,138.44,120.62,138.45,120.28,138.47,119.92,138.51,120.15,138.55,120.35,138.59,120.67,138.62,120.75,138.68,120.55,138.74,120.25,138.80,119.95,138.80,119.85,138.81,119.70,138.82,119.55,138.79,119.55,138.70,119.67,138.62,119.70,138.64,119.70,138.64,119.83,138.62,120.17,138.64,120.53,138.69,120.70,138.72,120.72,138.74,120.83,138.81,120.88,138.89,120.80,138.93,120.58,138.89,120.35,138.89,120.22,138.95,120.15,139.01,120.03,139.04,119.90,139.01,119.88,138.97,119.95,138.94,120.03,138.91,120.05,138.91,120.10
RZ_7139876_9605,0,19710,50,0,2,138.91,120.22,138.93,120.38,138.96,120.47,138.96,120.58,138.95,120.65,138.97,120.70,139.05,120.30,139.12,119.85,139.11,119.40,139.10,119.45,139.09,119.53,139.07,119.60,139.06,119.97,139.07,120.33,139.14,120.55,139.19,120.30,139.24,120.08,139.29,119.92,139.32,119.85,139.30,119.80,139.29,119.72,139.29,119.70,139.30,119.72,139.26,119.85,139.21,120.00,139.16,120.10,139.15,120.12,139.14,120.15,139.14,120.12,139.14,120.12,139.14,120.15,139.14,120.17,139.15,120.20,139.15,120.20,139.24,120.22,139.31,120.17,139.41,120.10,139.45,120.00,139.50,119.92,139.55,119.85,139.59,119.80,139.60,119.72,139.57,119.70,139.54,119.58,139.56,119.40,139.62,119.22,139.69,119.65,139.71,120.03,139.74,120.28,139.76,120.03
RZ_7139876_9606,0,19710,50,0,1,139.75,119.92,139.75,119.97,139.75,119.85,139.80,119.72,139.85,119.58,139.91,119.58,139.91,119.58,139.91,119.45,139.91,119.10,139.93,118.72,139.99,118.78,140.03,119.05,140.05,119.33,140.07,119.33,140.10,119.33,140.14,119.33,140.14,119.30,140.09,119.25,140.04,119.20,140.05,119.12,140.11,119.08,140.19,119.20,140.20,119.35,140.22,119.45,140.24,119.35,140.28,119.33,140.29,119.35,140.30,119.38,140.31,119.35,140.34,119.42,140.36,119.55,140.31,119.67,140.26,119.90,140.21,120.05,140.21,119.72,140.29,119.20,140.35,118.72,140.40,118.72,140.38,118.75,140.34,118.83,140.25,118.92,140.18,119.00,140.32,119.03,140.50,118.90,140.59,118.75,140.47,118.67,140.43,118.70,140.50,118.60,140.56,118.40,140.56,118.22
RZ_7139876_9607,0,19710,49,0,1,140.57,118.22,140.55,118.33,140.53,118.42,140.56,118.38,140.61,118.33,140.62,118.40,140.61,118.55,140.64,118.75,140.70,118.83,140.79,118.55,140.85,118.28,140.89,118.38,140.90,118.75,140.86,119.05,140.79,118.80,140.71,118.55,140.74,118.38,140.80,118.38,140.88,118.38,140.95,118.35,141.03,118.58,141.09,118.80,141.05,118.97,141.03,118.90,141.04,118.60,141.07,118.35,141.04,118.33,140.97,118.50,140.90,118.67,140.88,118.78,140.82,119.00,140.80,119.22,140.76,119.17,140.76,119.10,140.75,119.05,140.75,119.12,140.76,119.17,140.79,118.97,140.78,118.72,140.76,118.47,140.84,118.45,140.95,118.47,141.06,118.50,141.06,118.55,141.05,118.55,141.04,118.55,141.04,118.55,141.07,118.33,141.10,118.12
RZ_7139876_9608,0,19710,50,0,1,141.12,117.90,141.14,117.90,141.14,118.40,141.10,118.90,141.06,119.42,141.07,119.47,141.14,119.42,141.24,119.28,141.28,119.22,141.35,119.20,141.39,119.17,141.40,118.92,141.32,118.67,141.22,118.55,141.16,118.53,141.18,118.53,141.22,118.88,141.28,119.22,141.29,119.50,141.31,119.10,141.31,118.67,141.32,118.38,141.31,118.53,141.28,118.67,141.24,118.85,141.20,118.65,141.19,118.53,141.19,118.42,141.25,118.58,141.31,118.72,141.35,118.72,141.32,118.67,141.29,118.53,141.25,118.45,141.26,118.88,141.28,119.38,141.30,119.40,141.31,118.95,141.36,118.50,141.41,118.50,141.44,118.50,141.39,118.50,141.32,118.50,141.29,118.45,141.21,118.42,141.15,118.50,141.10,118.62,141.10,118.72,141.12,118.75,141.16,118.75
RZ_7139876_9609,0,19710,50,0,1,141.20,118.78,141.25,118.67,141.29,118.58,141.34,118.92,141.24,119.42,141.11,119.92,140.97,119.92,140.97,119.85,141.00,119.92,141.07,120.03,141.20,119.80,141.30,119.42,141.36,119.12,141.36,119.20,141.30,119.10,141.12,118.95,140.94,118.88,140.47,119.28,140.11,119.62,139.47,119.92,139.15,119.88,138.71,119.85,138.31,119.75,137.89,119.72,137.36,119.75,136.74,119.70,136.03,119.67,135.06,119.75,134.10,120.00,132.46,120.38,130.64,120.58,128.76,120.78,127.24,120.80,125.92,120.85,124.78,120.72,123.29,120.62,121.53,119.50,119.10,118.45,116.79,117.17,114.39,117.03,112.29,116.95,110.26,117.17,108.62,117.62,106.75,118.35,104.88,119.40,102.31,120.25,99.42,121.08,96.60,121.60,93.94,122.08,91.97,122.05
RZ_7139876_9610,0,19710,50,0,1,89.83,121.97,87.97,121.90,85.88,121.72,83.76,121.50,81.54,120.72,79.49,120.12,77.41,119.58,75.41,119.55,73.34,119.50,71.46,119.38,69.84,119.22,68.25,119.17,66.78,119.25,65.10,119.38,63.17,119.53,61.00,119.62,58.64,119.70,56.66,119.72,54.85,119.85,53.38,120.12,51.80,120.40,50.31,120.58,48.91,120.88,47.40,121.15,45.65,121.45,43.75,121.45,42.14,121.45,40.58,121.40,39.25,121.35,37.79,121.30,36.70,121.40,35.44,121.50,34.16,121.47,32.74,121.38,31.36,121.25,30.12,121.25,28.90,121.22,27.79,121.15,26.73,121.10,25.75,121.05,24.79,121.12,23.65,121.42,22.75,121.72,21.86,122.00,21.15,122.03,20.43,122.03,19.82,122.33,19.39,122.60,18.95,122.90,18.54,123.03
RZ_7139876_9611,0,19710,50,0,1,18.14,123.15,17.74,123.17,17.51,123.10,17.40,123.03,17.43,123.05,17.54,123.05,17.68,123.08,17.79,123.08,17.90,123.08,18.04,123.03,18.19,122.92,18.32,122.85,18.43,122.83,18.56,122.75,18.65,122.67,18.68,122.58,18.64,122.70,18.61,122.90,18.62,123.08,18.64,122.88,18.61,122.65,18.64,122.50,18.69,122.70,18.82,122.90,18.95,122.97,19.07,122.88,19.11,122.78,19.15,122.65,19.21,122.55,19.31,122.53,19.39,122.58,19.51,122.65,19.60,122.62,19.69,122.62,19.73,122.58,19.79,122.55,19.85,122.78,19.89,123.00,19.89,123.17,19.89,123.12,19.88,123.12,19.85,123.25,19.86,123.38,19.93,123.42,19.98,123.45,19.99,123.47,20.05,123.53,20.21,123.58,20.34,123.58,20.38,123.62
RZ_7139876_9612,0,19710,50,0,1,20.35,123.70,20.50,123.83,20.64,123.88,20.73,123.88,20.66,123.75,20.64,123.70,20.70,123.67,20.76,123.70,20.81,123.53,20.84,123.38,20.89,123.17,20.93,123.10,20.96,123.25,21.00,123.47,21.02,123.72,21.06,123.70,21.04,123.67,21.02,123.65,21.06,123.65,21.14,123.62,21.23,123.58,21.26,123.55,21.32,123.53,21.35,123.85,21.40,124.20,21.40,124.50,21.41,124.42,21.41,124.38,21.40,124.40,21.39,124.42,21.45,124.28,21.52,124.10,21.56,123.90,21.51,123.95,21.43,124.00,21.36,124.05,21.50,124.28,21.69,124.47,21.93,124.53,21.98,124.25,21.99,123.97,21.96,123.85,21.89,123.72,21.86,123.62,21.94,123.67,22.05,123.80,22.19,123.90,22.21,123.88,22.21,123.97,22.18,124.10
RZ_7139876_9613,0,19710,51,0,1,22.15,124.05,22.20,123.88,22.26,123.67,22.30,123.72,22.27,123.75,22.26,123.80,22.30,123.72,22.32,123.70,22.38,123.67,22.38,123.83,22.38,123.90,22.36,123.95,22.38,123.85,22.40,123.80,22.43,123.90,22.43,124.05,22.45,124.10,22.50,123.97,22.55,123.88,22.56,123.90,22.56,124.12,22.59,124.35,22.59,124.60,22.60,124.65,22.60,124.62,22.61,124.53,22.64,124.42,22.66,124.38,22.66,124.45,22.64,124.50,22.69,124.38,22.76,124.17,22.74,124.00,22.65,124.05,22.57,124.10,22.60,124.15,22.60,124.17,22.57,124.20,22.68,124.20,22.80,124.20,22.93,124.10,22.93,124.03,22.93,123.92,22.93,123.88,22.91,123.80,22.90,123.78,22.89,123.83,22.89,123.97,22.88,124.10,22.85,124.20,22.84,124.20
RZ_7139876_9614,0,19710,51,0,1,22.82,124.03,22.85,123.85,22.98,123.83,23.09,124.05,23.18,124.28,23.18,124.50,23.16,124.67,23.15,124.67,23.12,124.50,23.10,124.35,23.11,124.35,23.12,124.38,23.11,124.38,23.05,124.33,22.99,124.28,22.98,124.17,22.98,124.10,22.98,123.97,23.01,123.90,23.05,123.95,23.11,124.05,23.15,123.92,23.21,123.67,23.25,123.70,23.19,123.92,23.14,123.95,23.11,123.72,23.11,123.83,23.09,124.17,23.07,124.40,23.12,124.30,23.18,124.22,23.25,124.25,23.29,124.30,23.34,124.22,23.36,124.15,23.39,124.08,23.41,124.00,23.40,123.92,23.39,123.83,23.36,123.75,23.34,123.70,23.27,123.85,23.20,124.08,23.18,124.28,23.19,124.35,23.19,124.40,23.20,124.15,23.44,123.80,23.86,123.50,24.43,123.50
RZ_7139876_9615,0,19710,50,0,1,24.90,123.65,25.30,124.12,26.05,124.60,27.40,124.92,29.16,124.92,31.12,124.67,33.25,124.35,35.62,124.03,38.09,123.50,40.67,122.85,43.31,122.22,46.15,121.53,48.66,120.97,51.45,120.03,53.99,119.53,56.73,119.03,59.29,118.85,61.90,118.70,64.36,118.58,66.58,118.45,68.64,118.30,70.62,118.15,72.58,117.97,74.92,117.90,77.39,117.83,79.88,117.72,82.03,117.20,83.90,116.70,85.72,116.10,87.46,115.90,89.35,115.70,91.42,115.60,93.75,115.50,95.89,115.60,97.81,115.65,99.35,115.42,100.96,114.97,102.75,114.50,104.76,114.25,106.80,114.05,108.79,113.88,110.67,113.60,112.39,113.33,113.81,113.10,115.06,113.20,116.47,113.33,118.20,113.47,119.84,113.53,121.49,113.67,122.47,114.20
RZ_7139876_9616,0,19710,50,0,13,123.30,114.58,123.94,114.85,124.66,115.08,125.54,115.55,126.65,116.00,128.22,116.03,130.06,116.05,131.59,116.75,133.03,117.47,134.18,117.97,135.46,118.00,136.36,118.45,137.07,119.28,137.57,119.92,138.26,120.20,139.01,119.78,139.59,119.40,140.07,118.97,140.38,118.83,140.84,119.03,141.06,119.33,141.44,119.90,141.57,120.17,141.72,120.45,141.69,120.53,141.64,120.60,141.57,120.70,141.34,120.78,141.11,120.83,140.70,121.08,140.43,121.40,140.05,121.85,139.80,122.10,139.50,122.35,139.22,122.47,139.03,122.65,138.93,122.72,138.78,122.88,138.57,122.97,138.36,122.97,138.25,122.85,138.16,122.75,138.12,122.78,137.96,122.85,137.72,122.95,137.50,123.10,137.40,123.33,137.34,123.53,137.26,123.70,137.21,123.75
RZ_7139876_9617,0,19710,50,0,13,137.09,123.80,136.97,123.83,136.84,123.88,136.81,123.92,136.78,123.85,136.72,123.75,136.68,123.92,136.65,124.20,136.66,124.40,136.62,124.28,136.57,124.12,136.53,124.45,136.50,124.80,136.43,124.90,136.36,124.67,136.30,124.45,136.31,124.50,136.32,124.55,136.34,124.55,136.34,124.50,136.32,124.35,136.31,124.28,136.25,124.20,136.22,124.17,136.20,124.17,136.21,124.12,136.22,124.03,136.22,123.97,136.26,124.00,136.29,124.08,136.26,124.12,136.18,124.15,136.07,124.12,136.04,124.05,136.03,124.05,136.01,124.08,136.01,124.17,136.03,124.15,136.03,124.00,136.04,123.90,136.03,123.83,136.05,123.97,136.06,124.10,135.99,124.00,135.89,123.80,135.81,123.67,135.85,123.80,135.89,123.92,135.93,124.03,135.95,124.12
RZ_7139876_9618,0,19710,50,0,13,135.97,124.22,135.96,124.28,135.90,124.28,135.85,124.30,135.79,124.33,135.80,124.17,135.80,124.03,135.80,123.78,135.80,123.62,135.80,123.50,135.80,123.45,135.80,123.45,135.82,123.65,135.86,123.80,135.90,123.95,135.89,123.92,135.89,123.90,135.89,123.90,135.89,123.90,135.88,124.05,135.88,124.20,135.91,124.38,135.94,124.40,135.85,124.17,135.71,123.92,135.61,123.70,135.64,123.72,135.66,123.75,135.71,123.72,135.75,123.58,135.72,123.42,135.61,123.65,135.45,124.00,135.31,124.38,135.15,124.42,134.91,124.47,134.71,124.50,134.57,124.50,134.96,124.25,135.71,123.97,137.21,123.62,138.56,123.50,140.05,123.78,141.12,124.05,142.59,124.25,144.09,124.83,145.74,125.35,147.38,125.88,148.81,125.67,150.15,126.03
RZ_7139876_9619,0,19710,50,0,13,151.22,126.90,152.25,127.72,153.14,128.15,153.90,128.12,154.54,127.88,155.00,127.53,155.28,127.17,155.38,127.10,155.56,127.33,155.70,127.60,155.85,127.80,155.86,127.75,155.89,127.62,155.90,127.58,155.90,127.60,155.94,127.72,156.01,128.00,156.12,128.20,156.19,128.35,156.18,128.25,156.07,128.18,155.91,128.03,155.79,127.92,155.64,127.75,155.47,127.65,155.26,127.62,155.07,127.78,154.96,127.88,154.78,127.75,154.64,127.50,154.49,127.33,154.50,127.42,154.47,127.55,154.43,127.62,154.24,127.62,154.00,127.62,153.81,127.62,153.75,127.62,153.74,127.65,153.69,127.67,153.62,127.80,153.59,127.90,153.56,127.85,153.55,127.70,153.53,127.53,153.47,127.50,153.38,127.40,153.29,127.35,153.30,127.42,153.38,127.58
RZ_7139876_9620,0,19710,50,0,13,153.44,127.72,153.43,127.85,153.40,127.95,153.36,128.05,153.36,128.00,153.38,127.78,153.39,127.58,153.34,127.30,153.29,127.20,153.24,127.08,153.22,126.83,153.22,126.58,153.26,126.40,153.35,126.50,153.41,126.62,153.47,126.75,153.50,126.85,153.54,126.90,153.56,126.92,153.51,126.83,153.40,126.67,153.29,126.62,153.24,126.67,153.28,126.78,153.32,126.72,153.39,126.70,153.43,126.65,153.36,126.65,153.32,126.62,153.30,126.62,153.32,126.62,153.35,126.50,153.39,126.38,153.46,126.15,153.51,126.05,153.56,126.40,153.60,126.88,153.62,127.28,153.61,127.25,153.59,127.22,153.54,127.25,153.51,127.17,153.45,127.03,153.38,126.85,153.32,126.78,153.34,126.75,153.36,126.75,153.39,126.75,153.38,126.78,153.36,126.75
RZ_7139876_9621,0,19710,50,0,13,153.35,126.72,153.35,126.70,153.36,126.62,153.39,126.55,153.40,126.42,153.40,126.38,153.40,126.22,153.46,126.12,153.53,126.30,153.55,126.60,153.53,126.88,153.54,126.85,153.59,126.83,153.68,126.78,153.70,126.75,153.62,126.72,153.54,126.70,153.49,126.67,153.54,126.67,153.59,126.72,153.56,126.80,153.54,126.80,153.53,126.78,153.55,126.78,153.59,126.83,153.62,126.85,153.68,126.80,153.71,126.58,153.76,126.38,153.78,126.35,153.79,126.55,153.84,126.72,153.89,126.67,153.96,126.47,153.96,126.30,153.93,126.33,153.86,126.42,153.81,126.50,153.82,126.33,153.82,126.15,153.84,125.97,153.84,126.05,153.85,126.12,153.84,126.20,153.81,126.22,153.78,126.30,153.84,126.40,153.91,126.47,153.97,126.50,153.90,126.53
RZ_7139876_9622,0,19710,50,0,13,153.85,126.50,153.72,126.50,153.68,126.62,153.61,126.80,153.61,126.92,153.79,126.85,153.95,126.80,154.12,126.70,154.15,126.62,154.18,126.53,154.19,126.60,154.11,126.65,154.03,126.58,153.95,126.42,153.94,126.38,153.88,126.47,153.78,126.58,153.71,126.58,153.85,126.55,154.00,126.53,154.04,126.53,153.91,126.55,153.75,126.58,153.72,126.55,153.71,126.67,153.79,126.80,153.89,126.95,153.97,126.95,154.04,127.00,154.05,127.03,154.06,126.92,154.07,126.40,154.10,125.88,154.11,125.50,154.10,125.53,154.10,125.85,154.11,126.15,154.12,126.42,154.18,126.35,154.20,126.20,154.22,126.05,154.19,125.92,154.18,125.90,154.21,125.78,154.26,125.67,154.30,125.47,154.35,125.35,154.40,125.28,154.45,125.35,154.43,125.40
RZ_7139876_9623,0,19710,50,0,13,154.36,125.42,154.32,125.45,154.30,125.53,154.32,125.60,154.35,125.67,154.30,125.80,154.26,125.90,154.36,125.90,154.51,125.88,154.68,125.92,154.68,126.00,154.69,126.12,154.61,126.22,154.55,126.33,154.47,126.35,154.49,126.28,154.49,126.10,154.50,125.83,154.53,125.65,154.56,125.50,154.60,125.42,154.60,125.17,154.59,125.10,154.56,125.10,154.60,125.22,154.65,125.25,154.65,125.28,154.61,125.17,154.57,125.10,154.59,125.08,154.60,125.30,154.61,125.47,154.65,125.55,154.70,125.53,154.76,125.53,154.80,125.67,154.82,125.83,154.81,125.67,154.79,125.40,154.74,125.08,154.69,125.05,154.62,124.95,154.72,124.88,154.85,124.88,154.97,125.05,154.96,125.25,154.95,125.33,154.94,125.30,154.91,125.28,154.89,125.30
RZ_7139876_9624,0,19710,49,0,1,154.89,125.30,154.91,125.30,154.90,125.33,154.84,125.35,154.80,125.38,154.80,125.30,154.82,125.25,154.85,125.20,154.91,125.25,154.96,125.40,154.95,125.53,154.88,125.65,154.80,125.62,154.80,125.60,154.81,125.55,154.81,125.53,154.78,125.53,154.75,125.55,154.82,125.40,154.93,125.22,155.01,125.05,155.00,125.05,154.99,125.05,155.00,125.05,155.05,125.03,155.09,125.05,155.09,125.00,155.09,124.92,155.09,125.20,155.10,125.55,155.10,125.78,155.10,125.65,155.09,125.55,155.11,125.60,155.12,125.65,155.12,125.67,155.10,125.70,155.10,125.67,155.10,125.62,155.09,125.58,155.09,125.47,155.07,125.38,155.01,125.20,154.96,125.15,154.99,125.12,155.04,125.25,155.10,125.55,155.03,125.80,155.04,125.92
RZ_7139876_9625,0,19710,50,0,1,155.03,125.80,155.09,125.65,155.04,125.42,154.97,125.30,154.90,125.28,154.88,125.38,154.97,125.53,155.10,125.58,155.18,125.62,155.07,125.67,155.03,125.75,155.04,125.80,155.06,125.83,155.03,125.70,154.99,125.53,154.95,125.33,154.96,125.17,155.01,125.10,155.06,125.08,155.10,125.08,155.09,125.08,155.06,125.08,155.06,125.22,155.06,125.38,155.10,125.47,155.14,125.45,155.22,125.40,155.30,125.38,155.35,125.35,155.34,125.38,155.32,125.40,155.31,125.38,155.31,125.35,155.29,125.35,155.26,125.35,155.25,125.38,155.25,125.40,155.26,125.45,155.29,125.47,155.39,125.55,155.47,125.62,155.51,125.25,155.47,124.83,155.44,124.83,155.44,125.35,155.41,125.88,155.38,125.78,155.31,125.55,155.26,125.30,155.30,125.25
RZ_7139876_9626,0,19710,50,0,1,155.36,125.15,155.41,125.10,155.39,125.15,155.36,125.22,155.32,125.05,155.31,124.78,155.32,124.53,155.36,124.88,155.39,125.17,155.39,125.47,155.38,125.45,155.38,125.47,155.38,125.22,155.38,124.97,155.41,125.03,155.45,125.35,155.47,125.65,155.47,125.60,155.50,125.58,155.53,125.58,155.55,125.40,155.54,125.17,155.50,125.33,155.47,125.70,155.40,125.88,155.35,125.65,155.32,125.40,155.38,125.28,155.39,125.22,155.38,125.10,155.34,125.05,155.38,124.97,155.43,125.20,155.49,125.35,155.53,125.53,155.55,125.50,155.51,125.55,155.49,125.58,155.46,125.60,155.49,125.60,155.51,125.15,155.56,124.67,155.60,124.28,155.65,124.40,155.70,124.60,155.75,124.90,155.69,125.15,155.61,125.33,155.49,125.30,155.45,125.15
RZ_7139876_9627,0,19710,51,0,1,155.46,125.00,155.49,124.90,155.50,124.92,155.47,124.95,155.46,124.95,155.46,125.20,155.51,125.45,155.60,125.45,155.68,125.20,155.71,124.95,155.69,125.00,155.68,125.00,155.70,125.00,155.75,124.97,155.80,124.95,155.80,124.95,155.80,125.00,155.84,124.97,155.86,124.92,155.85,124.80,155.81,124.70,155.78,124.58,155.79,124.45,155.81,124.42,155.85,124.47,155.88,124.62,155.91,124.78,155.94,124.92,155.95,125.00,155.91,125.08,155.81,125.10,155.70,125.12,155.62,125.25,155.61,125.40,155.70,125.55,155.80,125.65,155.85,125.78,155.80,126.00,155.75,126.10,155.75,126.25,155.74,126.33,155.80,125.90,155.88,125.42,155.95,125.10,155.94,125.28,155.91,125.47,155.90,125.50,155.82,125.45,155.76,125.40,155.81,125.17,155.94,125.03
RZ_7139876_9628,0,19710,51,0,1,155.96,124.88,155.88,124.88,155.79,124.90,155.81,124.92,155.85,125.03,155.89,125.20,155.93,125.38,155.94,125.40,155.88,125.62,155.79,125.83,155.70,125.62,155.74,125.25,155.79,124.90,155.88,125.00,155.90,125.08,155.86,125.12,155.79,125.10,155.72,125.08,155.72,125.05,155.74,125.03,155.76,125.03,155.84,124.97,155.90,124.97,155.93,125.22,155.93,125.50,155.90,125.33,155.88,124.85,155.88,124.53,155.90,124.67,155.94,124.95,155.94,125.12,155.94,125.22,155.93,125.22,155.93,125.40,155.94,125.58,155.94,125.53,155.96,125.38,155.97,125.20,155.91,125.22,155.82,124.88,155.78,124.55,155.81,124.22,155.85,124.20,155.82,124.62,155.81,125.08,155.80,125.50,155.84,125.47,155.86,125.45,155.88,125.40,155.85,125.33,155.82,125.25
RZ_7139876_9629,0,19710,50,0,1,155.81,125.03,155.82,124.80,155.82,124.65,155.81,124.72,155.79,124.80,155.85,124.80,155.94,124.78,156.03,124.80,155.95,125.05,155.86,125.30,155.76,125.35,155.75,125.15,155.81,124.95,155.89,124.95,155.94,124.97,155.90,125.03,155.88,124.95,155.90,124.83,155.93,124.70,155.95,124.67,155.96,124.97,156.03,125.30,156.07,125.40,156.15,125.10,156.19,124.80,156.21,124.70,156.20,124.70,156.16,124.95,156.10,125.20,155.95,125.15,155.82,124.88,155.71,124.60,155.49,124.65,155.26,124.62,155.05,124.58,154.97,124.53,154.86,124.60,154.54,124.75,153.82,124.25,152.84,123.72,151.68,122.75,150.36,122.50,148.47,122.33,146.28,122.75,144.15,123.12,142.55,123.42,140.95,123.62,139.40,123.83,137.12,124.20,134.49,124.62
RZ_7139876_9630,0,19710,50,0,1,131.45,125.05,128.80,125.40,126.64,125.78,124.85,126.12,122.95,126.30,120.90,126.20,118.17,126.15,115.01,126.08,111.71,126.20,108.62,126.38,106.33,126.67,104.35,126.92,102.85,126.67,100.97,126.50,98.89,126.47,96.28,126.92,93.69,127.33,91.17,127.42,89.01,127.30,87.06,126.97,85.14,126.65,83.08,126.47,80.90,126.30,78.62,126.20,76.62,126.17,74.69,126.00,72.90,125.83,70.97,125.62,69.25,125.60,67.60,125.30,65.91,125.00,64.19,124.88,62.42,125.00,60.81,125.28,58.99,125.55,57.02,125.83,55.01,125.92,53.10,125.95,51.48,125.83,49.74,125.70,48.21,125.65,46.55,125.78,45.21,125.92,43.55,126.15,42.06,126.65,40.46,127.15,39.08,127.70,37.67,128.00,36.23,128.35,34.94,128.80
RZ_7139876_9631,0,19710,49,0,1,33.77,129.25,32.95,129.55,32.36,129.72,31.89,130.07,31.66,130.43,31.44,130.62,31.38,130.60,31.40,130.55,31.49,130.55,31.61,130.55,31.70,130.75,31.75,130.97,31.77,130.82,31.95,130.47,32.17,130.15,32.38,130.18,32.49,130.22,32.60,130.28,32.71,130.32,32.73,130.32,32.75,130.32,32.79,130.35,32.89,130.40,32.98,130.43,33.04,130.50,33.05,130.60,33.05,130.70,33.17,130.75,33.30,130.72,33.45,130.68,33.45,130.60,33.46,130.57,33.48,130.55,33.50,130.70,33.52,130.88,33.64,131.03,33.75,131.03,33.88,131.00,33.90,130.93,33.90,130.85,33.88,130.95,33.84,131.12,33.81,131.28,33.79,131.30,33.85,131.35,33.94,131.40,34.01,131.43,34.00,131.38,34.00,131.32
RZ_7139876_9632,0,19710,51,0,1,34.00,131.28,34.00,131.25,34.00,131.22,33.98,131.43,33.99,131.62,34.02,131.70,34.10,131.60,34.20,131.47,34.30,131.45,34.35,131.45,34.38,131.45,34.35,131.47,34.34,131.57,34.33,131.70,34.33,131.80,34.35,131.65,34.39,131.55,34.44,131.47,34.48,131.55,34.51,131.62,34.54,131.60,34.56,131.53,34.59,131.45,34.58,131.45,34.55,131.43,34.51,131.40,34.54,131.38,34.58,131.43,34.61,131.47,34.62,131.43,34.71,131.32,34.80,131.38,34.90,131.55,34.92,131.80,34.98,131.85,35.01,131.78,35.06,131.62,35.08,131.53,35.04,131.57,34.99,131.70,35.01,131.80,35.08,131.90,35.14,131.93,35.12,131.85,35.12,131.72,35.14,131.60,35.16,131.60,35.16,131.57,35.14,131.53,35.11,131.47,35.09,131.45
RZ_7139876_9633,0,19710,200,0,4,35.08,131.53,35.15,131.60,35.23,131.70,35.30,131.75,35.30,131.72,35.31,131.75,35.35,131.78,35.38,131.80,35.39,131.70,35.40,131.62,35.40,131.55,35.41,131.53,35.42,131.47,35.42,131.62,35.42,131.78,35.45,131.88,35.49,131.82,35.48,131.75,35.45,131.70,35.41,131.60,35.40,131.55,35.36,131.53,35.35,131.55,35.42,131.50,35.54,131.47,35.62,131.65,35.60,131.82,35.60,131.95,35.62,131.80,35.66,131.68,35.69,131.60,35.71,131.55,35.71,131.50,35.69,131.50,35.69,131.53,35.71,131.55,35.75,131.55,35.76,131.47,35.75,131.32,35.73,131.15,35.70,131.15,35.74,131.22,35.77,131.32,35.80,131.35,35.79,131.38,35.79,131.40,35.77,131.53,35.75,131.65,35.73,131.72,35.70,131.65,35.79,131.55,35.89,131.45,35.99,131.35,36.00,131.28,36.01,131.32,36.05,131.38,36.10,131.40,36.15,131.40,36.20,131.35,36.23,131.57,36.25,131.82,36.17,131.93,36.01,131.75,35.84,131.65,35.80,131.68,35.85,131.47,35.91,131.25,35.94,131.05,35.92,131.10,35.94,131.15,35.94,131.32,35.96,131.50,35.96,131.65,36.02,131.62,36.08,131.57,36.12,131.55,36.12,131.55,36.10,131.57,36.10,131.50,36.11,131.38,36.15,131.22,36.16,131.20,36.16,131.15,36.17,131.15,36.17,131.18,36.19,131.25,36.17,131.30,36.19,131.38,36.21,131.43,36.24,131.55,36.25,131.62,36.24,131.82,36.23,131.93,36.23,132.00,36.23,131.95,36.23,131.93,36.23,131.90,36.24,131.75,36.27,131.40,36.31,131.05,36.34,130.82,36.33,130.97,36.33,131.10,36.42,131.20,36.52,131.18,36.58,131.10,36.51,131.05,36.45,131.00,36.49,131.05,36.51,131.12,36.54,131.18,36.54,131.25,36.56,131.32,36.59,131.38,36.61,131.38,36.61,131.38,36.61,131.35,36.60,131.30,36.59,131.22,36.59,131.15,36.56,131.05,36.54,130.97,36.55,131.05,36.58,131.20,36.66,131.38,36.71,131.40,36.76,131.32,36.76,131.22,36.79,131.07,36.81,131.03,36.84,131.00,36.86,131.03,36.90,131.05,36.91,131.03,36.94,130.93,36.95,130.85,36.94,130.95,36.92,131.12,36.89,131.38,36.94,131.45,37.01,131.40,37.05,131.18,36.96,130.93,36.88,130.78,36.85,130.75,36.83,130.75,36.81,130.72,36.88,130.68,36.96,130.60,37.05,130.53,37.08,130.22,37.09,129.95,37.09,129.90,37.06,130.05,37.05,130.20,37.02,130.10,37.01,130.07,37.00,130.10,37.02,130.25,37.08,130.38,37.12,130.47,37.19,130.55,37.19,130.60,37.20,130.57,37.20,130.57,37.20,130.55,37.21,130.57,37.20,130.57,37.19,130.57,37.20,130.57,37.21,130.55,37.29,130.40,37.34,130.30,37.34,130.15,37.29,130.10,37.24,130.07,37.15,130.10,37.05,130.12,37.04,130.07,37.11,130.03,37.16,130.20,37.16,130.47,37.16,130.72,37.21,130.62,37.26,130.47,37.27,130.35,37.24,130.40,37.20,130.43,37.21,130.45,37.26,130.45,37.36,130.40,37.45,130.30,37.51,130.25,37.56,130.25,37.62,130.03,37.60,129.78,37.50,129.45,37.34,129.18,37.26,128.70,37.10,128.15
RZ_7139876_9634,0,19710,51,0,4,36.71,127.30,36.12,126.67,35.52,126.00,34.88,125.80,34.31,125.25,33.69,124.83,33.38,124.05,32.94,123.12,32.66,122.15,32.31,121.33,32.12,120.90,31.91,120.35,31.69,120.05,31.56,119.62,31.51,119.03,31.50,118.35,31.46,117.88,31.43,117.60,31.45,117.00,31.40,116.50,31.35,115.88,31.29,115.38,31.35,114.47,31.30,113.75,31.18,113.35,31.06,113.12,31.07,112.65,31.06,112.10,31.04,111.75,30.95,111.62,30.93,111.60,30.86,111.58,30.86,111.25,30.86,110.92,30.89,110.60,30.94,110.58,30.99,110.67,31.07,110.85,31.11,111.00,31.15,111.00,31.19,110.95,31.24,110.90,31.30,110.75,31.35,110.60,31.38,110.45,31.39,110.38,31.40,110.30,31.44,110.45,31.44,110.67,31.44,110.95,31.40,111.00
RZ_7139876_9635,0,19710,49,0,4,31.39,111.08,31.39,111.08,31.43,110.90,31.46,110.72,31.48,110.65,31.45,110.78,31.44,110.78,31.43,110.65,31.45,110.50,31.50,110.47,31.59,110.67,31.65,110.90,31.70,111.15,31.73,111.15,31.84,111.22,31.93,111.33,31.99,111.40,31.98,111.45,31.98,111.45,31.98,111.45,31.98,111.45,31.98,111.45,31.96,111.60,31.95,111.75,32.01,111.88,32.09,111.78,32.17,111.85,32.17,112.03,32.20,112.28,32.24,112.22,32.27,112.08,32.26,111.95,32.23,111.95,32.26,111.97,32.34,112.00,32.41,112.05,32.36,112.03,32.30,112.00,32.34,112.15,32.44,112.38,32.44,112.55,32.36,112.53,32.34,112.50,32.40,112.50,32.45,112.53,32.46,112.53,32.50,112.50,32.52,112.42,32.59,112.40
RZ_7139876_9636,0,19710,50,0,4,32.60,112.45,32.61,112.60,32.60,112.72,32.59,112.85,32.55,112.92,32.50,113.12,32.46,113.25,32.48,113.10,32.50,112.83,32.51,112.55,32.51,112.45,32.54,112.33,32.60,112.28,32.65,112.35,32.67,112.42,32.69,112.38,32.73,112.33,32.77,112.38,32.81,112.47,32.81,112.62,32.85,112.70,32.88,112.75,32.91,112.72,32.90,112.70,32.89,112.65,32.89,112.58,32.89,112.50,32.89,112.47,32.88,112.50,32.85,112.53,32.85,112.58,32.85,112.62,32.85,112.55,32.98,112.47,33.11,112.35,33.25,112.33,33.27,112.30,33.20,112.28,33.10,112.28,33.08,112.25,33.15,112.25,33.17,112.30,33.12,112.38,33.06,112.45,33.05,112.42,33.12,112.42,33.19,112.47,33.26,112.53,33.20,112.60,33.15,112.58
RZ_7139876_9637,0,19710,51,0,4,33.12,112.47,33.16,112.35,33.23,112.28,33.33,112.35,33.40,112.53,33.46,112.67,33.46,112.55,33.48,112.33,33.48,112.30,33.48,112.47,33.48,112.67,33.42,112.67,33.36,112.65,33.33,112.67,33.41,112.70,33.48,112.72,33.54,112.60,33.54,112.47,33.50,112.33,33.46,112.30,33.51,112.30,33.61,112.40,33.67,112.60,33.62,112.78,33.59,112.88,33.59,112.85,33.58,112.83,33.59,112.78,33.60,112.75,33.66,112.72,33.80,112.58,33.91,112.47,33.98,112.35,33.98,112.38,33.98,112.33,33.99,112.30,33.98,112.42,33.92,112.60,33.89,112.72,33.88,112.67,33.90,112.62,33.91,112.67,33.92,112.78,33.95,112.67,34.00,112.47,34.04,112.22,34.06,112.12,34.09,112.05,34.11,112.08,34.12,112.05,34.15,111.97
RZ_7139876_9638,0,19710,51,0,4,34.17,111.85,34.20,111.78,34.21,111.75,34.23,111.75,34.23,111.85,34.23,111.95,34.29,111.90,34.36,111.80,34.42,111.62,34.42,111.58,34.41,111.60,34.44,111.70,34.48,111.80,34.51,111.75,34.52,111.70,34.56,111.62,34.60,111.78,34.55,111.95,34.45,112.17,34.38,112.22,34.40,112.28,34.44,112.28,34.54,112.30,34.61,112.33,34.67,112.30,34.65,112.22,34.65,111.97,34.67,111.78,34.73,111.80,34.75,112.00,34.73,112.22,34.80,112.22,34.91,112.15,35.04,112.05,35.08,111.92,35.09,111.90,35.05,111.95,35.05,112.00,35.06,112.10,35.09,112.12,35.10,112.10,35.06,112.00,35.01,111.92,34.95,111.90,34.98,111.88,35.05,111.83,35.10,111.88,35.12,111.97,35.14,112.03,35.17,112.08,35.20,112.22
RZ_7139876_9639,0,19710,50,0,4,35.26,112.40,35.34,112.47,35.42,112.42,35.48,112.38,35.51,112.33,35.52,112.30,35.49,112.30,35.46,112.25,35.48,112.10,35.49,111.95,35.50,111.85,35.50,111.85,35.49,111.88,35.46,111.90,35.46,111.85,35.48,111.83,35.50,111.78,35.51,111.83,35.51,111.83,35.50,111.83,35.50,111.88,35.54,111.88,35.60,111.85,35.67,111.80,35.70,111.75,35.69,111.75,35.67,111.75,35.65,111.85,35.65,111.90,35.61,111.90,35.58,111.83,35.61,111.78,35.69,111.92,35.75,112.08,35.77,112.15,35.83,112.05,35.86,112.00,35.85,112.05,35.89,112.00,35.91,111.90,35.92,112.00,35.92,112.22,35.92,112.42,35.95,112.40,35.95,112.45,35.94,112.47,35.95,112.53,36.01,112.53,36.06,112.40,36.11,112.28
RZ_7139876_9640,0,19710,50,0,4,36.14,112.12,36.15,112.10,36.17,112.20,36.17,112.33,36.17,112.45,36.20,112.45,36.21,112.60,36.24,112.72,36.24,112.83,36.26,112.75,36.27,112.67,36.30,112.62,36.31,112.62,36.31,112.62,36.30,112.65,36.31,112.45,36.33,112.25,36.34,112.05,36.30,112.08,36.27,112.12,36.31,112.17,36.39,112.22,36.46,112.25,36.44,112.38,36.42,112.53,36.51,112.65,36.60,112.60,36.69,112.55,36.66,112.45,36.60,112.40,36.58,112.38,36.61,112.30,36.69,112.20,36.75,112.17,36.75,112.20,36.75,112.28,36.74,112.33,36.74,112.38,36.74,112.38,36.74,112.35,36.74,112.33,36.74,112.30,36.70,112.28,36.67,112.28,36.75,112.28,36.86,112.33,36.99,112.35,37.00,112.35,37.00,112.33,36.96,112.38
RZ_7139876_9641,0,19710,50,0,4,36.92,112.45,36.96,112.53,37.05,112.55,37.17,112.55,37.21,112.53,37.24,112.55,37.20,112.60,37.19,112.45,37.19,112.33,37.19,112.15,37.19,112.22,37.19,112.25,37.17,112.25,37.14,112.25,37.19,112.10,37.27,112.00,37.29,111.90,37.21,111.88,37.20,111.92,37.24,112.03,37.31,112.12,37.34,112.22,37.36,112.20,37.36,112.15,37.39,112.10,37.40,112.15,37.40,112.20,37.41,112.25,37.45,112.28,37.46,112.28,37.45,112.28,37.44,112.22,37.44,112.17,37.44,112.10,37.44,112.00,37.44,111.92,37.51,111.85,37.59,111.88,37.69,111.78,37.73,111.67,37.75,111.78,37.76,111.97,37.77,112.08,37.77,111.97,37.76,111.90,37.75,111.95,37.74,111.95,37.74,111.85,37.74,111.78,37.71,111.97
RZ_7139876_9642,0,19710,50,0,4,37.75,112.25,37.84,112.35,37.95,112.17,38.00,112.03,37.96,112.10,37.94,112.15,37.91,112.20,37.91,112.12,37.90,112.08,37.90,112.03,37.90,112.10,37.89,112.20,37.89,112.15,37.90,112.05,37.91,111.97,37.90,112.08,37.88,112.15,37.89,112.15,38.01,112.12,38.14,112.10,38.25,112.12,38.27,112.15,38.31,112.12,38.33,112.10,38.33,112.12,38.29,112.22,38.25,112.28,38.24,112.22,38.25,112.12,38.27,112.08,38.31,111.88,38.36,111.65,38.42,111.40,38.45,111.67,38.45,112.05,38.41,112.50,38.41,112.58,38.44,112.42,38.50,112.20,38.56,111.97,38.58,112.03,38.58,112.05,38.62,112.08,38.67,112.12,38.71,112.15,38.71,112.03,38.71,111.88,38.71,111.85,38.69,111.97,38.65,112.12
RZ_7139876_9643,0,19710,49,0,4,38.62,112.12,38.66,112.05,38.71,111.95,38.76,111.92,38.77,112.03,38.77,112.12,38.77,112.20,38.79,112.22,38.81,112.28,38.84,112.28,38.88,112.30,38.92,112.10,38.98,111.90,38.99,111.85,38.99,111.97,38.96,112.22,38.95,112.33,39.08,112.22,39.23,112.00,39.34,111.85,39.26,111.95,39.19,111.97,39.14,111.92,39.12,111.95,39.11,112.00,39.11,111.88,39.14,111.70,39.17,111.50,39.20,111.45,39.20,111.50,39.21,111.53,39.23,111.55,39.21,111.53,39.19,111.50,39.21,111.65,39.26,111.80,39.36,111.95,39.41,111.95,39.50,111.97,39.52,112.03,39.55,112.05,39.52,112.03,39.51,112.00,39.51,111.90,39.51,111.85,39.59,111.83,39.66,111.85,39.74,111.90,39.74,111.92
RZ_7139876_9644,0,19710,50,0,4,39.75,111.97,39.76,112.03,39.81,112.05,39.85,112.05,39.83,112.03,39.77,112.03,39.67,112.00,39.59,112.00,39.40,112.00,39.23,111.95,39.02,111.90,38.85,111.85,38.51,111.80,38.23,111.83,37.67,111.90,37.27,112.00,36.69,112.05,36.35,112.00,35.96,111.97,35.66,112.12,35.35,112.28,35.06,112.50,34.85,112.70,34.74,112.90,34.69,113.03,34.66,113.00,34.64,112.97,34.60,113.08,34.61,113.22,34.64,113.38,34.67,113.20,34.67,112.95,34.69,112.55,34.81,112.38,34.91,112.58,35.01,112.90,35.00,113.05,35.04,112.70,35.08,112.38,35.10,112.20,35.10,112.20,35.10,112.22,35.01,112.22,34.91,112.28,34.81,112.30,34.85,112.38,34.89,112.42,34.94,112.20,34.94,111.95,34.92,111.88
RZ_7139876_9645,0,19710,51,0,4,34.90,112.10,34.95,112.30,34.99,112.30,35.02,112.20,35.01,112.10,35.05,111.97,35.06,111.95,35.08,111.88,35.09,111.80,35.08,111.90,35.08,112.08,35.09,112.20,35.11,112.15,35.12,112.08,35.12,112.05,35.11,111.95,35.10,111.90,35.16,111.85,35.21,111.88,35.27,111.92,35.26,111.97,35.23,112.12,35.20,112.22,35.25,112.22,35.33,112.17,35.39,112.12,35.41,112.25,35.39,112.40,35.39,112.55,35.41,112.28,35.49,111.90,35.51,111.85,35.50,112.17,35.49,112.53,35.49,112.47,35.48,112.33,35.48,112.03,35.56,111.80,35.64,111.72,35.70,111.80,35.69,111.88,35.69,111.88,35.70,111.88,35.70,111.85,35.71,111.88,35.74,111.90,35.75,111.92,35.73,111.95,35.71,111.97,35.70,112.03,35.71,112.03
RZ_7139876_9646,0,19710,51,0,4,35.73,112.03,35.74,112.00,35.76,112.03,35.77,112.08,35.77,112.10,35.81,112.05,35.88,112.00,35.95,111.97,35.94,112.12,35.92,112.30,35.91,112.45,35.98,112.45,36.04,112.42,36.12,112.05,36.15,111.67,36.14,111.62,36.11,111.95,36.09,112.25,36.09,112.22,36.09,112.25,36.08,112.33,36.08,112.30,36.20,112.22,36.34,112.12,36.40,112.08,36.35,111.92,36.39,111.80,36.49,111.72,36.51,111.72,36.44,111.70,36.38,111.65,36.38,111.70,36.38,111.78,36.39,111.83,36.39,111.97,36.38,112.15,36.38,112.33,36.38,112.22,36.39,112.12,36.41,112.05,36.48,111.97,36.52,111.88,36.55,111.92,36.56,112.08,36.59,112.30,36.62,112.40,36.61,112.55,36.62,112.62,36.64,112.67,36.66,112.60,36.66,112.53
RZ_7139876_9647,0,19710,50,0,4,36.67,112.47,36.69,112.45,36.66,112.45,36.61,112.47,36.60,112.50,36.64,112.53,36.65,112.53,36.65,112.45,36.69,112.25,36.77,112.03,36.84,112.08,36.84,112.28,36.90,112.33,36.96,112.22,37.04,112.12,37.02,112.20,37.01,112.30,37.01,112.40,37.01,112.47,37.01,112.53,37.06,112.60,37.12,112.62,37.19,112.60,37.20,112.60,37.21,112.60,37.17,112.60,37.16,112.60,37.17,112.58,37.20,112.53,37.21,112.47,37.26,112.47,37.31,112.55,37.36,112.65,37.36,112.70,37.35,112.62,37.33,112.58,37.31,112.55,37.31,112.55,37.29,112.58,37.26,112.60,37.27,112.70,37.30,112.78,37.34,112.67,37.35,112.47,37.36,112.25,37.41,112.22,37.44,112.45,37.45,112.72,37.44,112.90,37.46,112.72
RZ_7139876_9648,0,19710,50,0,4,37.48,112.53,37.48,112.40,37.48,112.35,37.48,112.30,37.48,112.28,37.46,112.20,37.52,112.12,37.59,112.25,37.64,112.45,37.64,112.62,37.65,112.62,37.65,112.72,37.65,112.80,37.65,112.97,37.66,113.05,37.64,112.90,37.61,112.67,37.60,112.50,37.64,112.62,37.69,112.72,37.73,112.75,37.75,112.75,37.77,112.72,37.79,112.72,37.80,112.70,37.81,112.67,37.81,112.62,37.81,112.58,37.81,112.50,37.84,112.45,37.88,112.35,37.90,112.28,37.91,112.42,37.92,112.65,37.96,112.88,38.01,112.88,38.05,112.88,37.99,112.92,37.91,113.00,37.84,113.08,37.85,112.90,37.91,112.70,37.96,112.45,38.01,112.42,38.02,112.55,38.04,112.70,38.06,112.85,38.10,112.92,38.12,113.00,38.14,113.03
RZ_7139876_9649,0,19710,50,0,4,38.15,112.95,38.14,112.92,38.12,112.92,38.15,112.85,38.19,112.72,38.25,112.58,38.26,112.55,38.25,112.67,38.21,112.83,38.17,112.95,38.16,112.90,38.19,112.88,38.23,112.88,38.27,112.78,38.29,112.62,38.29,112.60,38.27,112.70,38.33,112.83,38.44,112.83,38.55,112.83,38.61,112.83,38.59,112.83,38.58,112.80,38.56,112.80,38.60,112.72,38.64,112.65,38.67,112.72,38.67,112.85,38.65,113.05,38.64,113.12,38.64,113.00,38.60,112.78,38.55,112.55,38.50,112.58,38.50,112.62,38.52,112.62,38.56,112.62,38.59,112.60,38.61,112.58,38.62,112.55,38.62,112.55,38.61,112.62,38.67,112.62,38.74,112.62,38.75,112.55,38.69,112.58,38.62,112.60,38.62,112.65,38.66,112.70,38.75,112.72
RZ_7139876_9650,0,19710,50,0,4,38.80,112.70,38.84,112.70,38.80,112.67,38.76,112.65,38.76,112.65,38.86,112.67,38.96,112.75,38.98,112.80,38.89,112.83,38.86,112.83,38.94,112.83,39.01,112.78,39.04,112.72,39.04,112.70,39.08,112.65,39.11,112.58,39.12,112.50,39.08,112.53,39.04,112.60,39.05,112.78,39.05,112.92,39.10,113.00,39.14,112.92,39.17,112.88,39.17,112.88,39.19,112.88,39.17,112.92,39.16,112.95,39.23,112.88,39.31,112.72,39.31,112.58,39.25,112.62,39.17,112.62,39.17,112.65,39.17,112.62,39.17,112.65,39.25,112.67,39.31,112.72,39.38,112.80,39.36,112.92,39.36,113.00,39.36,113.10,39.38,113.12,39.39,113.20,39.39,113.28,39.39,113.33,39.39,113.30,39.39,113.25,39.38,113.25,39.42,113.00
RZ_7139876_9651,0,19710,50,0,4,39.48,112.78,39.51,112.47,39.51,112.40,39.52,112.33,39.59,112.35,39.65,112.55,39.60,112.75,39.50,113.03,39.41,113.10,39.40,113.20,39.40,113.20,39.41,113.20,39.54,113.20,39.67,113.17,39.80,113.12,39.75,113.08,39.67,113.20,39.69,113.30,39.77,113.22,39.84,113.05,39.83,112.85,39.79,112.83,39.84,112.83,39.88,112.92,39.96,113.00,39.99,113.00,40.02,112.90,40.02,112.80,40.02,112.80,40.00,112.83,39.92,112.92,39.85,112.97,39.89,112.80,39.96,112.60,40.04,112.45,40.04,112.55,39.99,112.67,39.95,112.75,39.90,112.78,39.88,112.78,39.92,112.78,40.00,112.78,40.05,113.00,40.02,113.20,40.02,113.03,40.05,112.65,40.09,112.38,40.11,112.45,40.14,112.45,40.11,112.38
RZ_7139876_9652,0,19710,49,0,4,40.09,112.35,40.10,112.38,40.14,112.38,40.19,112.35,40.17,112.35,40.17,112.35,40.23,112.30,40.29,112.25,40.30,112.25,40.25,112.33,40.29,112.42,40.36,112.53,40.44,112.58,40.44,112.65,40.42,112.70,40.44,112.62,40.46,112.50,40.49,112.42,40.49,112.47,40.49,112.70,40.50,112.85,40.51,112.92,40.52,112.80,40.54,112.65,40.55,112.58,40.55,112.55,40.55,112.47,40.56,112.40,40.56,112.33,40.64,112.38,40.71,112.45,40.71,112.50,40.64,112.60,40.58,112.72,40.59,112.85,40.62,112.90,40.65,112.90,40.66,112.90,40.66,112.92,40.71,112.95,40.75,113.05,40.88,113.08,40.94,113.08,41.02,112.92,41.02,112.80,41.02,112.70,41.04,112.62,41.04,112.58,41.09,112.62
RZ_7139876_9653,0,19710,50,0,4,41.12,112.72,41.15,112.83,41.14,112.85,41.11,112.85,41.11,112.85,41.09,112.78,41.08,112.67,41.11,112.80,41.17,113.00,41.24,113.20,41.23,113.17,41.21,112.97,41.21,112.78,41.30,112.62,41.39,112.65,41.45,112.78,41.41,112.88,41.40,112.90,41.42,112.80,41.44,112.67,41.42,112.62,41.42,112.60,41.44,112.62,41.48,112.62,41.50,112.62,41.54,112.62,41.56,112.62,41.60,112.62,41.61,112.58,41.62,112.50,41.62,112.45,41.60,112.47,41.64,112.50,41.67,112.47,41.73,112.45,41.70,112.50,41.66,112.58,41.64,112.65,41.62,112.70,41.62,112.70,41.62,112.70,41.61,112.70,41.60,112.72,41.61,112.72,41.65,112.53,41.76,112.33,41.88,112.10,41.95,112.08,41.94,112.28,41.92,112.53
RZ_7139876_9654,0,19710,50,0,4,41.90,112.62,41.90,112.53,41.92,112.38,41.94,112.35,42.00,112.35,42.04,112.40,42.10,112.47,42.14,112.53,42.16,112.50,42.17,112.38,42.14,112.22,42.10,112.25,42.08,112.35,42.09,112.40,42.11,112.35,42.12,112.30,42.15,112.25,42.21,112.25,42.26,112.33,42.31,112.40,42.31,112.42,42.33,112.33,42.29,112.22,42.25,112.05,42.24,111.95,42.27,112.03,42.31,112.17,42.31,112.40,42.34,112.53,42.33,112.67,42.30,112.62,42.35,112.53,42.44,112.35,42.52,112.20,42.51,112.05,42.51,112.10,42.51,112.22,42.52,112.35,42.54,112.28,42.52,112.22,42.51,112.15,42.54,112.15,42.54,112.15,42.55,112.20,42.52,112.25,42.55,112.28,42.60,112.30,42.64,112.35,42.66,112.40,42.66,112.45
RZ_7139876_9655,0,19710,50,0,4,42.66,112.47,42.71,112.53,42.76,112.55,42.83,112.53,42.77,112.40,42.73,112.25,42.67,112.12,42.67,112.10,42.67,112.05,42.66,111.95,42.66,111.88,42.64,111.95,42.65,112.20,42.65,112.47,42.65,112.70,42.69,112.75,42.76,112.55,42.85,112.33,42.86,112.17,42.85,112.28,42.85,112.22,42.86,112.12,42.88,112.03,42.98,112.05,43.06,112.08,43.12,112.08,43.10,112.05,43.16,111.97,43.26,111.92,43.25,112.05,43.14,112.17,43.02,112.33,43.01,112.30,43.08,112.28,43.16,112.28,43.21,112.30,43.14,112.30,43.06,112.33,43.14,112.30,43.25,112.22,43.40,112.17,43.44,112.15,43.40,112.12,43.33,112.10,43.26,112.10,43.27,112.10,43.29,112.12,43.36,112.15,43.41,112.25,43.46,112.35
RZ_7139876_9656,0,19710,50,0,4,43.45,112.47,43.46,112.28,43.49,112.08,43.51,111.88,43.52,111.88,43.54,111.85,43.55,111.83,43.59,111.95,43.60,112.10,43.61,112.22,43.61,112.20,43.62,112.15,43.65,112.12,43.66,112.17,43.65,112.25,43.65,112.28,43.69,112.30,43.73,112.30,43.75,112.28,43.75,112.25,43.76,112.20,43.76,112.17,43.77,112.12,43.76,112.08,43.75,112.08,43.73,112.05,43.71,112.05,43.77,112.10,43.84,112.25,43.90,112.42,43.90,112.55,43.92,112.58,43.96,112.55,44.04,112.50,44.10,112.45,44.11,112.35,44.09,112.25,44.02,112.12,43.90,111.83,43.71,111.53,43.41,111.25,42.91,111.25,42.38,111.25,41.75,111.12,41.12,110.97,40.38,110.70,39.70,110.50,38.92,110.30,38.20,110.22,37.45,110.12
RZ_7139876_9657,0,19710,51,0,4,36.81,110.00,36.31,109.95,35.73,110.00,35.33,110.08,34.58,110.10,33.91,109.70,33.06,109.22,32.50,108.70,31.82,108.38,31.11,108.10,30.38,107.55,29.71,107.22,28.98,106.80,28.30,106.60,27.62,106.22,27.15,105.97,26.68,105.80,26.39,105.55,26.12,105.33,25.95,105.05,25.76,104.95,25.70,104.80,25.65,104.60,25.68,104.42,25.71,104.12,25.59,103.95,25.46,103.55,25.41,103.33,25.52,103.05,25.56,102.92,25.52,102.78,25.49,102.70,25.51,102.67,25.54,102.65,25.57,102.67,25.59,102.67,25.61,102.70,25.61,102.70,25.54,102.42,25.48,102.12,25.48,101.80,25.52,101.78,25.57,101.75,25.55,101.78,25.52,101.78,25.51,101.72,25.50,101.67,25.54,101.60,25.56,101.53,25.62,101.50,25.66,101.55
RZ_7139876_9658,0,19710,50,0,4,25.69,101.65,25.68,101.80,25.60,101.88,25.54,101.88,25.56,101.72,25.65,101.50,25.75,101.38,25.79,101.35,25.81,101.40,25.86,101.45,25.91,101.47,25.96,101.50,25.98,101.50,26.02,101.45,26.12,101.40,26.20,101.33,26.26,101.40,26.25,101.42,26.25,101.38,26.26,101.25,26.27,101.17,26.34,101.17,26.38,101.28,26.43,101.33,26.40,101.35,26.38,101.28,26.50,101.22,26.62,101.20,26.80,101.20,26.85,101.17,26.86,101.12,26.85,101.12,26.84,101.17,26.86,101.25,26.90,101.28,26.93,101.28,26.94,101.30,26.94,101.42,26.93,101.55,26.94,101.67,26.94,101.65,26.95,101.60,26.96,101.60,27.00,101.55,27.05,101.45,27.09,101.35,27.11,101.45,27.16,101.58,27.20,101.70,27.23,101.70
RZ_7139876_9659,0,19710,50,0,4,27.23,101.70,27.24,101.72,27.25,101.75,27.31,101.78,27.36,101.78,27.41,101.80,27.41,101.83,27.52,101.83,27.65,101.70,27.74,101.55,27.73,101.38,27.73,101.35,27.76,101.35,27.75,101.38,27.76,101.25,27.79,101.12,27.79,100.92,27.75,100.85,27.73,100.78,27.75,100.80,27.74,100.88,27.71,101.05,27.70,101.17,27.74,101.30,27.82,101.33,27.89,101.38,27.91,101.35,27.89,101.35,27.88,101.38,27.91,101.38,27.95,101.38,28.00,101.25,28.02,101.12,28.05,101.00,28.04,101.00,28.02,101.03,28.05,101.08,28.07,101.08,28.21,101.08,28.31,101.05,28.41,101.08,28.41,101.08,28.40,101.15,28.40,101.25,28.43,101.33,28.46,101.30,28.46,101.28,28.43,101.35,28.40,101.42,28.41,101.42
RZ_7139876_9660,0,19710,50,0,2,28.49,101.30,28.55,101.22,28.59,101.22,28.57,101.22,28.57,101.22,28.56,101.30,28.52,101.40,28.50,101.38,28.56,101.30,28.65,101.28,28.73,101.38,28.70,101.53,28.70,101.55,28.70,101.58,28.74,101.55,28.76,101.72,28.79,101.90,28.80,101.97,28.86,101.78,28.96,101.10,29.09,100.53,29.26,100.05,29.39,100.03,29.45,100.00,29.49,99.58,29.45,99.10,29.48,97.97,29.59,96.45,29.80,95.08,29.95,94.45,29.93,96.10,29.85,99.10,29.66,103.40,29.34,108.62,29.21,114.15,29.31,120.72,29.66,127.20,29.55,134.80,29.14,142.47,28.77,150.70,28.45,158.88,27.74,166.93,25.89,175.82,24.01,184.85,22.55,193.93,21.86,202.28,20.85,210.30,19.81,218.60,18.85,226.80,18.35,234.60
RZ_7139876_9661,0,19710,50,0,2,17.91,242.30,17.50,249.20,17.20,253.88,8.18,261.62,-1.51,269.45,-11.21,277.18,-12.03,279.35,-12.03,279.35
RZ_7139876_9662,0,19710,49,0,2,-11.86,271.38,-11.86,271.38,-11.29,269.07,-10.50,264.68,-9.55,258.80,-0.07,253.97,9.34,249.50,19.75,244.75,21.11,239.28,23.06,234.03,24.55,229.15,26.61,225.03
RZ_7139876_9663,0,19710,50,0,2,28.05,220.88,28.99,216.32,29.86,211.07,31.00,205.82,32.46,200.53,33.42,195.38,34.16,190.93,34.40,187.03,34.60,183.20,35.12,178.40,35.99,174.00,36.91,169.90,37.54,166.20,37.98,161.93,38.00,157.90,37.91,154.05,37.77,150.57,37.92,147.32,38.24,144.10,38.58,140.95,38.92,137.60,39.27,134.43,39.61,131.28,39.88,128.65,40.04,126.08,40.21,123.83,40.48,121.15,40.69,119.00,40.86,116.88,40.99,115.30,40.96,113.83,40.95,112.15,40.90,110.58,40.96,108.62,40.98,107.58,41.02,106.03,41.12,104.72,41.20,103.42,41.26,102.30,41.29,101.55,41.48,100.70,41.66,100.15,41.83,99.75,41.86,99.25,41.90,99.03,41.96,98.78,42.01,98.72,42.04,98.92,42.06,99.60,42.10,100.28
RZ_7139876_9664,0,19710,51,0,2,42.06,100.75,41.95,101.03,41.84,101.45,41.81,101.88,41.79,102.03,41.76,102.00,41.83,102.22,41.90,102.47,41.94,102.75,41.90,102.78,41.88,102.62,41.89,102.47,41.88,102.72,41.85,103.12,41.84,103.58,41.85,103.62,41.84,103.72,41.83,103.80,41.83,103.85,41.81,103.88,41.79,103.95,41.77,104.00,41.76,104.05,41.70,104.05,41.62,104.00,41.59,103.95,41.61,104.03,41.64,104.15,41.66,104.25,41.73,104.25,41.77,104.25,41.77,104.25,41.76,104.20,41.79,104.12,41.83,104.15,41.88,104.22,41.90,104.30,41.92,104.28,41.95,104.28,41.96,104.33,41.98,104.40,41.98,104.42,41.99,104.42,41.98,104.45,41.95,104.53,41.99,104.58,42.02,104.60,42.10,104.62,42.12,104.67,42.15,104.72,42.15,104.72
RZ_7139876_9665,0,19710,50,0,2,42.16,104.80,42.16,104.83,42.12,104.88,42.08,104.85,42.14,104.83,42.26,104.83,42.30,104.88,42.25,104.92,42.17,105.00,42.16,105.00,42.11,104.85,42.08,104.70,42.05,104.60,42.05,104.70,42.05,104.78,42.06,104.83,42.04,104.83,42.02,104.85,42.02,104.88,42.05,104.85,42.08,104.80,42.09,104.78,42.09,104.83,42.14,104.90,42.15,104.92,42.12,104.97,42.06,105.05,42.05,105.05,42.10,104.97,42.14,105.10,42.14,105.28,42.21,105.42,42.30,105.40,42.41,105.40,42.45,105.40,42.51,105.40,42.54,105.40,42.55,105.40,42.51,105.42,42.46,105.40,42.42,105.38,42.41,105.33,42.38,105.22,42.35,105.15,42.33,104.95,42.33,104.85,42.36,104.75,42.39,105.10,42.40,105.42,42.39,105.70
RZ_7139876_9666,0,19710,50,0,2,42.41,105.72,42.45,105.72,42.46,105.72,42.42,105.70,42.41,105.75,42.41,105.80,42.44,105.85,42.44,105.85,42.45,105.88,42.46,105.90,42.48,105.92,42.51,105.75,42.54,105.50,42.56,105.22,42.55,105.17,42.54,105.20,42.55,105.25,42.56,105.25,42.55,105.25,42.56,105.22,42.58,105.20,42.60,105.17,42.59,105.15,42.59,105.10,42.59,105.28,42.60,105.47,42.60,105.65,42.59,105.67,42.58,105.55,42.58,105.45,42.61,105.25,42.66,105.17,42.74,105.03,42.80,104.95,42.85,105.05,42.88,105.22,42.89,105.42,42.89,105.47,42.91,105.33,42.99,105.12,43.06,104.95,43.12,104.95,43.10,105.12,43.06,105.30,43.04,105.33,43.02,105.15,43.01,105.00,43.00,104.97,43.02,104.97,43.06,104.97
RZ_7139876_9667,0,19710,50,0,2,43.09,104.97,43.08,105.00,43.02,105.05,43.00,105.03,43.08,104.97,43.19,104.92,43.24,104.97,43.17,105.08,43.17,105.15,43.24,105.17,43.26,105.22,43.21,105.25,43.21,105.25,43.27,105.22,43.33,105.20,43.35,105.22,43.38,105.22,43.40,105.20,43.39,105.15,43.39,105.10,43.44,105.17,43.49,105.25,43.54,105.20,43.54,104.95,43.55,104.70,43.56,104.67,43.55,104.75,43.50,104.88,43.49,104.95,43.52,105.00,43.58,104.97,43.59,104.90,43.56,104.85,43.55,104.85,43.54,104.80,43.56,104.70,43.65,104.70,43.74,104.70,43.83,104.78,43.81,104.78,43.76,104.83,43.71,104.83,43.71,104.72,43.84,104.62,43.94,104.65,44.01,104.70,43.98,104.78,43.91,104.78,43.88,104.75,43.89,104.75
RZ_7139876_9668,0,19710,50,0,2,43.91,104.72,43.90,104.60,43.89,104.47,43.89,104.40,43.90,104.50,43.91,104.62,43.92,104.78,43.96,104.88,43.99,104.95,43.99,105.00,43.95,105.20,43.94,105.40,43.95,105.53,43.98,105.45,44.02,105.15,44.05,104.88,44.08,104.65,44.05,104.62,44.02,104.60,44.06,104.55,44.14,104.55,44.20,104.58,44.19,104.78,44.17,104.97,44.19,105.03,44.20,104.78,44.24,104.53,44.25,104.40,44.23,104.62,44.21,104.83,44.24,105.10,44.29,105.17,44.35,105.20,44.31,105.10,44.29,105.03,44.26,104.95,44.26,105.05,44.25,105.12,44.25,104.92,44.27,104.58,44.31,104.30,44.34,104.38,44.38,104.45,44.40,104.47,44.41,104.53,44.45,104.55,44.50,104.55,44.58,104.55,44.60,104.55,44.54,104.58
RZ_7139876_9669,0,19710,50,0,2,44.44,104.60,44.34,104.58,44.33,104.58,44.35,104.60,44.48,104.55,44.59,104.53,44.66,104.47,44.69,104.50,44.71,104.47,44.74,104.45,44.75,104.45,44.76,104.53,44.76,104.65,44.76,104.70,44.76,104.75,44.76,104.72,44.77,104.65,44.81,104.62,44.83,104.60,44.77,104.60,44.73,104.58,44.69,104.58,44.73,104.45,44.76,104.38,44.77,104.35,44.77,104.45,44.75,104.55,44.73,104.60,44.77,104.65,44.86,104.72,44.92,104.83,44.92,104.78,44.99,104.65,45.06,104.53,45.15,104.53,45.16,104.53,45.17,104.45,45.16,104.30,45.15,104.12,45.17,104.03,45.20,103.95,45.21,103.90,45.23,103.92,45.24,103.95,45.24,104.10,45.25,104.17,45.25,104.20,45.24,104.08,45.21,104.20,45.21,104.42
RZ_7139876_9670,0,19710,50,0,2,45.26,104.67,45.39,104.50,45.50,104.25,45.59,104.05,45.52,104.12,45.44,104.25,45.31,104.35,45.30,104.22,45.27,104.03,45.29,103.88,45.30,103.90,45.29,103.92,45.26,103.92,45.27,103.97,45.35,104.10,45.46,104.20,45.52,104.28,45.55,104.00,45.54,103.70,45.56,103.42,45.59,103.45,45.61,103.55,45.65,103.67,45.69,103.80,45.74,103.83,45.71,103.83,45.69,103.78,45.66,103.72,45.65,103.67,45.64,103.65,45.65,103.60,45.66,103.62,45.74,103.67,45.81,103.67,45.88,103.62,45.88,103.58,45.88,103.55,45.88,103.58,45.86,103.60,45.84,103.62,45.85,103.67,45.86,103.78,45.86,103.85,45.84,103.88,45.83,103.95,45.83,104.00,45.86,104.08,45.90,104.05,45.90,103.83,45.86,103.62
RZ_7139876_9671,0,19710,50,0,2,45.92,103.40,46.02,103.40,46.10,103.50,46.08,103.62,46.08,103.65,46.09,103.53,46.11,103.40,46.12,103.38,46.16,103.38,46.19,103.40,46.24,103.50,46.27,103.58,46.30,103.53,46.30,103.42,46.29,103.30,46.27,103.25,46.25,103.42,46.21,103.60,46.19,103.78,46.24,103.78,46.27,103.78,46.31,103.80,46.35,103.70,46.51,103.55,46.69,103.40,47.14,103.35,47.59,103.38,48.04,103.62,48.36,103.88,48.77,104.05,49.42,104.00,49.92,103.95,50.59,103.95,51.12,104.05,51.99,104.15,52.76,104.28,53.52,104.20,54.33,104.17,54.99,104.12,55.98,104.30,56.75,104.47,57.65,104.60,58.26,104.53,58.81,104.35,59.20,104.17,59.46,104.25,59.76,104.42,59.92,104.60,60.05,104.58,59.99,104.92
RZ_7139876_9672,0,19710,50,0,2,60.00,105.25,60.06,105.58,60.20,105.75,60.25,105.90,60.31,106.03,60.31,106.00,60.35,105.97,60.41,106.03,60.48,106.08,60.51,106.10,60.51,106.25,60.46,106.40,60.42,106.47,60.40,106.42,60.42,106.40,60.41,106.55,60.41,106.67,60.40,106.78,60.40,106.75,60.48,106.75,60.56,106.78,60.58,106.83,60.51,106.85,60.45,106.80,60.48,106.78,60.51,106.83,60.54,106.90,60.54,107.00,60.52,107.12,60.50,107.25,60.49,107.40,60.50,107.33,60.50,107.30,60.50,107.25,60.51,107.25,60.54,107.30,60.54,107.38,60.51,107.45,60.48,107.47,60.48,107.45,60.45,107.42,60.45,107.42,60.46,107.42,60.49,107.50,60.50,107.58,60.50,107.62,60.51,107.60,60.54,107.62,60.59,107.67,60.67,107.67
RZ_7139876_9673,0,19710,50,0,2,60.75,107.65,60.74,107.62,60.71,107.42,60.69,107.25,60.71,107.05,60.71,107.10,60.70,107.35,60.67,107.60,60.77,107.72,60.89,107.62,60.98,107.55,60.98,107.47,60.96,107.42,60.94,107.28,60.90,107.22,60.90,107.20,60.92,107.40,60.96,107.62,60.98,107.80,60.96,107.85,60.98,107.75,61.00,107.53,61.04,107.28,61.05,107.20,61.05,107.28,61.02,107.38,61.00,107.53,61.02,107.78,61.09,107.95,61.16,108.08,61.17,108.05,61.15,108.03,61.24,108.08,61.33,108.15,61.44,108.20,61.45,108.17,61.45,108.25,61.44,108.28,61.41,108.33,61.40,108.30,61.39,108.33,61.44,108.33,61.48,108.28,61.51,108.38,61.49,108.50,61.48,108.75,61.46,108.88,61.46,108.97,61.51,108.92,61.56,108.83
RZ_7139876_9674,0,19710,49,0,2,61.64,108.75,61.65,108.70,61.62,108.70,61.55,108.78,61.59,108.92,61.65,109.05,61.71,108.95,61.71,108.78,61.71,108.90,61.73,109.20,61.74,109.53,61.84,109.62,61.92,109.70,62.02,109.72,62.01,109.70,62.01,109.65,61.98,109.50,61.96,109.28,61.95,109.05,62.00,108.95,62.04,108.92,62.08,108.83,62.09,108.75,62.09,108.60,62.09,108.53,62.10,108.67,62.11,109.03,62.14,109.28,62.16,109.28,62.17,109.17,62.19,109.10,62.21,108.97,62.20,108.83,62.19,108.72,62.16,108.80,62.16,108.90,62.26,108.95,62.36,108.97,62.45,108.95,62.44,108.92,62.44,108.95,62.48,109.05,62.51,109.17,62.56,109.20,62.56,109.17,62.58,109.15,62.59,109.17,62.59,109.28,62.58,109.38
RZ_7139876_9675,0,19710,50,0,2,62.60,109.38,62.66,109.30,62.71,109.47,62.73,109.72,62.73,109.95,62.75,109.80,62.77,109.67,62.80,109.45,62.88,109.38,62.94,109.30,63.01,109.33,63.00,109.53,62.99,109.72,62.98,109.88,62.99,109.67,63.00,109.45,62.99,109.30,62.95,109.42,62.91,109.53,62.91,109.62,63.01,109.67,63.09,109.60,63.15,109.53,63.16,109.72,63.16,110.03,63.15,110.35,63.17,110.28,63.27,110.05,63.29,109.85,63.21,109.72,63.27,109.78,63.41,109.80,63.58,109.80,63.60,109.83,63.58,109.92,63.52,110.03,63.54,110.10,63.59,110.17,63.59,110.40,63.49,110.60,63.40,110.65,63.40,110.55,63.46,110.42,63.50,110.42,63.54,110.30,63.56,110.15,63.60,109.92,63.61,109.70,63.61,109.50,63.58,109.50
RZ_7139876_9676,0,19710,50,0,2,63.67,109.67,63.76,109.85,63.86,109.92,63.90,109.90,63.92,109.90,63.95,109.92,63.96,110.00,63.89,110.08,63.81,110.15,63.74,110.20,63.75,110.17,63.79,110.17,63.81,110.28,63.84,110.42,63.88,110.20,63.92,109.88,63.96,109.58,63.96,109.60,64.09,109.70,64.20,109.78,64.29,109.83,64.21,109.85,64.12,109.90,64.09,109.92,64.09,109.90,64.09,109.85,64.10,110.00,64.14,110.17,64.17,110.40,64.19,110.45,64.16,110.50,64.11,110.50,64.06,110.50,64.05,110.42,64.06,110.35,64.12,110.40,64.17,110.47,64.21,110.55,64.21,110.50,64.28,110.53,64.33,110.55,64.39,110.60,64.39,110.62,64.38,110.65,64.38,110.47,64.34,110.30,64.30,110.25,64.26,110.35,64.29,110.42,64.31,110.42
RZ_7139876_9677,0,19710,51,0,6,64.31,110.47,64.33,110.50,64.34,110.58,64.36,110.60,64.35,110.58,64.35,110.53,64.35,110.28,64.39,110.05,64.41,110.05,64.45,110.40,64.47,110.72,64.51,110.88,64.56,110.88,64.59,110.72,64.62,110.58,64.64,110.42,64.67,110.45,64.70,110.53,64.71,110.58,64.71,110.45,64.71,110.33,64.74,110.20,64.76,110.33,64.76,110.47,64.75,110.60,64.74,110.60,64.76,110.67,64.79,110.78,64.85,110.90,64.89,110.83,64.91,110.67,64.90,110.55,64.89,110.65,64.89,110.75,64.90,110.62,64.91,110.40,64.91,110.05,64.95,109.95,65.01,110.03,65.06,110.17,65.09,110.55,65.09,110.72,65.06,110.90,65.04,110.88,65.05,110.85,65.08,110.85,65.03,110.72,64.95,110.55,64.92,110.33,64.97,110.28,65.04,110.17
RZ_7139876_9678,0,19710,51,0,6,65.06,110.08,65.08,110.05,65.10,110.08,65.11,110.10,65.09,110.25,65.06,110.40,65.09,110.38,65.16,110.17,65.21,110.05,65.22,110.15,65.21,110.22,65.21,110.17,65.21,110.12,65.20,110.12,65.20,110.22,65.19,110.42,65.19,110.58,65.22,110.72,65.26,110.75,65.30,110.58,65.35,110.38,65.40,110.33,65.42,110.50,65.50,110.67,65.58,110.67,65.59,110.62,65.53,110.55,65.46,110.50,65.45,110.45,65.45,110.40,65.53,110.35,65.61,110.38,65.66,110.40,65.65,110.35,65.65,110.25,65.67,110.15,65.74,110.15,65.79,110.17,65.84,110.20,65.80,110.38,65.78,110.53,65.74,110.75,65.66,110.85,65.60,110.88,65.64,110.80,65.69,110.72,65.75,110.65,65.76,110.53,65.81,110.38,65.86,110.35,65.81,110.38
RZ_7139876_9679,0,19710,49,0,11,65.71,110.50,65.69,110.62,65.76,110.72,65.84,110.80,65.85,110.78,65.85,110.78,65.85,110.75,65.84,110.78,65.84,110.80,65.85,110.60,65.84,110.38,65.83,110.22,65.79,110.30,65.78,110.42,65.86,110.47,65.96,110.58,66.03,110.65,65.97,110.65,65.94,110.58,65.95,110.47,65.95,110.45,65.94,110.45,65.97,110.42,66.03,110.40,66.08,110.38,66.08,110.40,66.08,110.45,66.06,110.55,66.09,110.65,66.14,110.58,66.17,110.45,66.19,110.33,66.17,110.33,66.17,110.33,66.20,110.30,66.29,110.22,66.36,110.12,66.35,110.05,66.30,110.00,66.31,110.05,66.38,110.17,66.44,110.30,66.47,110.35,66.53,110.38,66.58,110.40,66.58,110.42,66.61,110.40,66.64,110.35,66.60,110.30
RZ_7139876_9680,0,19710,50,0,11,66.55,110.22,66.55,110.15,66.61,110.12,66.69,110.17,66.71,110.20,66.61,110.30,66.47,110.38,66.36,110.42,66.38,110.40,66.46,110.25,66.54,110.17,66.60,110.12,66.60,110.08,66.61,110.03,66.62,109.97,66.62,110.00,66.66,110.03,66.69,110.05,66.69,110.10,66.65,110.15,66.64,110.22,66.64,110.28,66.64,110.28,66.64,110.25,66.65,110.22,66.67,110.20,66.69,110.22,66.71,110.33,66.79,110.40,66.89,110.45,66.97,110.47,67.03,110.53,67.03,110.53,67.04,110.50,67.03,110.45,66.96,110.40,66.94,109.92,66.99,109.42,67.06,109.25,67.10,109.72,67.03,110.22,66.97,110.35,66.91,110.30,66.97,110.25,67.05,110.17,67.10,110.15,67.09,110.20,67.04,110.28,67.01,110.40,67.04,110.42
RZ_7139876_9681,0,19710,51,0,11,67.14,110.47,67.24,110.50,67.30,110.50,67.30,110.53,67.30,110.55,67.30,110.50,67.31,110.38,67.34,110.12,67.38,109.95,67.35,109.78,67.31,109.72,67.26,109.65,67.30,109.78,67.34,109.92,67.38,109.97,67.39,109.90,67.39,109.83,67.39,109.85,67.38,109.97,67.36,110.08,67.42,110.03,67.51,109.85,67.60,109.67,67.58,109.65,67.55,109.67,67.55,109.78,67.59,109.72,67.61,109.67,67.64,109.55,67.62,109.67,67.60,109.85,67.55,109.97,67.53,110.03,67.51,110.12,67.50,110.30,67.49,110.45,67.55,110.30,67.61,110.10,67.67,109.90,67.66,110.17,67.61,110.50,67.56,110.80,67.62,110.78,67.71,110.62,67.85,110.47,67.89,110.35,67.92,110.38,67.96,110.38,68.00,110.38,68.05,110.30,67.96,110.22
RZ_7139876_9682,0,19710,51,0,1,67.86,110.12,67.80,110.08,67.88,109.90,67.94,109.75,67.97,109.80,68.01,109.97,68.05,110.15,68.06,110.15,68.06,110.15,68.06,110.12,68.09,110.10,68.11,109.97,68.14,109.92,68.14,109.88,68.12,109.88,68.09,109.80,68.06,109.75,68.06,109.75,68.11,109.72,68.17,109.75,68.19,109.80,68.19,109.97,68.24,110.15,68.30,110.30,68.38,110.28,68.38,110.20,68.38,110.15,68.38,110.12,68.36,110.10,68.35,109.97,68.34,109.88,68.31,109.85,68.28,109.88,68.22,109.92,68.21,110.15,68.24,110.38,68.35,110.53,68.49,110.42,68.55,110.45,68.51,110.58,68.49,110.72,68.49,110.72,68.51,110.78,68.51,110.80,68.53,110.78,68.49,110.70,68.46,110.75,68.42,110.83,68.41,110.83,68.42,110.75,68.47,110.62
RZ_7139876_9683,0,19790,50,80,1,68.56,110.55,68.64,110.58,68.62,110.65,68.56,110.67,68.50,110.62,68.51,110.58,68.55,110.65,68.61,110.70,68.69,110.72,68.70,110.70,68.66,110.75,68.65,110.80,68.71,110.80,68.75,110.75,68.74,110.85,68.67,110.95,68.72,111.15,68.79,111.22,68.88,111.00,68.89,110.70,68.90,110.45,68.90,110.50,68.94,110.53,68.97,110.50,69.00,110.50,68.96,110.60,68.91,110.72,68.88,110.85,68.88,110.85,68.91,110.88,68.96,110.88,69.01,110.83,69.03,110.67,69.04,110.53,69.06,110.47,69.06,110.53,69.01,110.58,68.96,110.60,68.91,110.78,68.94,110.95,68.96,111.17,68.97,111.20,69.00,111.12,68.99,110.88,68.97,110.62,68.96,110.50,68.96,110.47,68.96,110.45,68.97,110.50,68.99,110.58
RZ_7139876_9684,0,19790,50,0,1,69.01,110.70,69.04,110.72,69.04,110.75,69.05,110.75,69.05,110.72,69.04,110.70,69.01,110.65,68.99,110.47,68.97,110.20,68.97,110.00,69.04,109.97,69.05,110.10,69.08,110.28,69.04,110.38,69.05,110.38,69.11,110.30,69.16,110.20,69.17,110.17,69.12,110.28,69.09,110.38,69.05,110.35,69.04,110.22,69.09,110.08,69.16,110.05,69.22,110.05,69.21,110.12,69.20,110.28,69.21,110.40,69.25,110.40,69.31,110.38,69.36,110.40,69.40,110.45,69.41,110.53,69.41,110.65,69.45,110.78,69.47,110.80,69.45,110.75,69.40,110.70,69.36,110.65,69.40,110.60,69.44,110.55,69.45,110.60,69.45,110.70,69.45,110.83,69.46,110.85,69.47,110.90,69.49,110.90,69.49,110.92,69.46,110.88,69.45,110.88
RZ_7139876_9685,0,19790,50,0,1,69.45,110.67,69.46,110.47,69.46,110.30,69.47,110.33,69.50,110.35,69.51,110.28,69.50,110.22,69.47,110.20,69.46,110.28,69.44,110.40,69.45,110.50,69.46,110.58,69.50,110.60,69.54,110.62,69.56,110.62,69.56,110.60,69.54,110.55,69.53,110.50,69.53,110.47,69.55,110.50,69.59,110.47,69.60,110.42,69.62,110.40,69.66,110.38,69.69,110.35,69.71,110.38,69.72,110.42,69.72,110.70,69.67,110.92,69.62,111.15,69.58,111.12,69.59,111.12,69.61,111.10,69.66,111.05,69.70,110.97,69.74,110.90,69.74,110.80,69.72,110.70,69.72,110.62,69.74,110.62,69.78,110.65,69.80,110.65,69.80,110.70,69.78,110.80,69.75,110.88,69.75,110.85,69.79,110.75,69.84,110.65,69.86,110.60,69.83,110.47
RZ_7139876_9686,0,19790,50,0,1,69.85,110.33,69.91,110.20,69.95,110.20,69.94,110.22,69.91,110.22,69.96,110.25,70.03,110.28,70.09,110.15,70.05,110.08,70.00,110.03,69.92,110.15,69.97,110.25,70.05,110.33,70.12,110.35,70.14,110.35,70.16,110.35,70.11,110.33,70.04,110.33,69.92,110.33,69.90,110.38,69.90,110.47,69.95,110.67,70.00,110.83,70.03,110.75,70.10,110.58,70.19,110.33,70.24,110.28,70.21,110.25,70.19,110.28,70.20,110.35,70.21,110.42,70.21,110.50,70.20,110.58,70.19,110.65,70.16,110.72,70.15,110.75,70.21,110.67,70.29,110.58,70.35,110.50,70.33,110.47,70.33,110.47,70.35,110.47,70.35,110.50,70.33,110.55,70.29,110.60,70.29,110.65,70.30,110.62,70.31,110.60,70.39,110.55,70.46,110.55
RZ_7139876_9687,0,19790,51,0,4,70.58,110.55,70.61,110.50,70.62,110.47,70.60,110.38,70.56,110.30,70.55,110.25,70.45,110.28,70.34,110.38,70.34,110.38,70.45,110.33,70.55,110.15,70.54,110.00,70.47,109.92,70.41,110.05,70.38,110.15,70.40,110.17,70.42,110.17,70.42,110.15,70.44,110.15,70.44,110.17,70.46,110.22,70.49,110.33,70.51,110.38,70.50,110.42,70.50,110.45,70.50,110.47,70.50,110.47,70.50,110.35,70.55,110.20,70.59,110.05,70.65,110.10,70.69,110.12,70.66,110.12,70.61,110.03,70.51,109.97,70.49,109.92,70.45,109.85,70.46,109.72,70.47,109.62,70.51,109.60,70.55,109.58,70.58,109.58,70.60,109.53,70.62,109.35,70.65,109.25,70.67,109.17,70.64,109.17,70.60,109.10,70.56,109.03,70.55,109.03,70.54,109.12
RZ_7139876_9688,0,19790,50,0,4,70.53,109.20,70.54,109.25,70.56,109.25,70.60,109.28,70.59,109.35,70.59,109.42,70.56,109.50,70.58,109.47,70.54,109.38,70.50,109.30,70.54,109.38,70.61,109.47,70.65,109.53,70.60,109.38,70.56,109.28,70.59,109.25,70.60,109.22,70.61,109.28,70.58,109.30,70.55,109.30,70.56,109.30,70.55,109.30,70.53,109.33,70.54,109.35,70.60,109.35,70.65,109.38,70.64,109.42,70.61,109.33,70.58,109.22,70.55,109.10,70.54,109.12,70.54,109.35,70.59,109.55,70.64,109.80,70.69,109.88,70.66,109.95,70.64,110.05,70.60,110.10,70.60,110.10,70.61,110.08,70.62,110.03,70.64,110.08,70.65,110.10,70.66,110.12,70.69,110.15,70.71,110.17,70.72,110.10,70.71,109.97,70.70,109.88,70.69,109.88
RZ_7139876_9689,0,19790,50,0,4,70.69,109.78,70.67,109.67,70.65,109.80,70.61,110.00,70.58,110.28,70.56,110.35,70.60,110.12,70.65,109.80,70.70,109.53,70.71,109.62,70.78,109.90,70.84,110.10,70.80,110.25,70.70,110.25,70.70,110.17,70.78,110.08,70.89,109.97,70.92,110.00,70.90,110.00,70.85,110.00,70.81,109.95,70.85,109.80,70.90,109.70,70.92,109.65,70.92,109.70,70.91,109.67,70.91,109.62,70.84,109.58,70.67,109.30,70.35,109.05,69.88,108.78,69.33,108.78,68.85,108.28,68.29,107.75,67.61,107.25,66.76,106.92,65.72,106.53,64.65,106.03,63.39,105.65,62.30,105.10,61.24,104.58,60.35,104.22,59.20,104.10,58.02,103.95,56.81,103.50,55.67,103.15,54.55,102.75,53.30,102.17,52.10,101.65,51.14,101.22
RZ_7139876_9690,0,19790,50,0,4,50.19,100.83,49.36,100.40,48.41,99.97,47.61,99.50,46.81,98.97,46.01,98.17,45.26,97.55,44.70,96.92,44.15,96.50,43.65,96.05,43.24,95.62,42.85,95.12,42.56,94.90,42.34,94.67,42.24,94.38,42.20,94.03,42.16,93.65,42.12,93.45,42.02,93.47,41.91,93.55,41.85,93.55,41.86,93.42,41.92,93.30,41.98,93.25,42.00,93.30,42.02,93.17,42.05,93.03,42.05,92.88,42.02,92.92,41.94,92.95,41.88,92.80,41.83,92.62,41.86,92.47,41.95,92.50,42.02,92.58,42.10,92.72,42.10,92.85,42.10,92.88,42.10,92.80,42.09,92.75,42.10,92.55,42.12,92.35,42.16,92.28,42.16,92.42,42.17,92.55,42.21,92.50,42.25,92.40,42.26,92.30,42.26,92.22,42.33,92.20
RZ_7139876_9691,0,19790,50,0,4,42.39,92.12,42.44,92.05,42.45,91.88,42.46,91.78,42.44,91.80,42.40,92.03,42.40,92.33,42.44,92.55,42.48,92.67,42.46,92.72,42.50,92.72,42.54,92.70,42.55,92.62,42.52,92.60,42.66,92.85,42.84,93.15,42.94,93.45,42.85,93.42,42.80,93.38,42.84,93.35,42.90,93.35,42.94,93.42,42.96,93.45,42.96,93.45,42.98,93.45,42.99,93.45,43.00,93.47,43.00,93.50,43.01,93.40,43.01,93.28,43.01,93.30,43.02,93.35,43.05,93.38,43.10,93.30,43.15,93.35,43.19,93.38,43.19,93.50,43.17,93.62,43.15,93.70,43.12,93.65,43.20,93.60,43.27,93.80,43.34,94.05,43.31,94.10,43.33,93.92,43.36,93.70,43.42,93.65,43.48,93.60,43.51,93.60,43.52,93.60
RZ_7139876_9692,0,19790,50,0,4,43.54,93.58,43.54,93.70,43.54,93.83,43.52,93.97,43.54,94.03,43.55,94.12,43.62,94.15,43.69,94.15,43.76,93.90,43.77,93.67,43.77,93.53,43.77,93.58,43.77,93.65,43.77,93.80,43.81,93.92,43.85,94.03,43.85,94.05,43.80,94.05,43.75,93.97,43.74,93.92,43.76,93.83,43.80,93.70,43.90,93.60,43.98,93.62,44.00,93.88,43.98,94.15,43.90,94.35,43.83,94.38,43.77,94.38,43.79,94.40,43.90,94.47,44.00,94.33,44.10,94.15,44.11,93.97,44.10,94.10,44.09,94.22,44.08,94.28,44.06,94.22,44.06,94.15,44.06,94.22,44.06,94.35,44.08,94.50,44.08,94.60,44.02,94.62,43.98,94.62,44.02,94.62,44.11,94.62,44.23,94.65,44.25,94.67,44.34,94.70
RZ_7139876_9693,0,19790,50,0,4,44.41,94.67,44.46,94.60,44.42,94.53,44.39,94.50,44.39,94.40,44.39,94.28,44.38,94.15,44.35,94.05,44.34,93.95,44.34,93.95,44.35,94.03,44.40,94.12,44.45,94.25,44.49,94.15,44.46,94.05,44.44,94.03,44.40,94.15,44.40,94.00,44.44,93.80,44.49,93.58,44.52,93.55,44.50,93.53,44.48,93.70,44.48,93.90,44.52,93.88,44.55,93.67,44.58,93.47,44.58,93.47,44.58,93.50,44.59,93.50,44.69,93.53,44.77,93.65,44.85,93.88,44.83,94.08,44.79,94.15,44.79,94.10,44.79,94.10,44.79,94.15,44.79,94.15,44.75,94.20,44.74,94.28,44.70,94.30,44.67,94.28,44.75,94.17,44.85,94.08,44.94,94.03,44.99,94.08,45.04,94.12,45.08,94.12,45.08,94.08
RZ_7139876_9694,0,19790,50,0,4,45.06,94.00,45.04,93.95,45.01,93.90,44.99,93.88,44.98,93.83,44.96,93.67,44.98,93.58,45.01,93.47,45.05,93.38,45.10,93.22,45.12,93.10,45.12,93.17,45.19,93.35,45.29,93.50,45.39,93.60,45.41,93.50,45.42,93.40,45.40,93.33,45.36,93.40,45.40,93.40,45.48,93.38,45.48,93.35,45.39,93.42,45.34,93.45,45.40,93.45,45.50,93.42,45.55,93.47,45.59,93.58,45.60,93.67,45.61,93.75,45.62,93.60,45.61,93.42,45.66,93.42,45.73,93.67,45.79,93.90,45.79,93.97,45.80,93.88,45.86,93.72,45.92,93.55,45.89,93.45,45.80,93.45,45.73,93.12,45.66,92.67,45.54,92.22,45.26,92.05,44.94,91.70,44.62,91.25,44.24,90.75,43.98,90.62,43.52,90.60
RZ_7139876_9695,0,19790,50,0,7,43.31,90.33,43.09,90.03,43.11,89.65,42.94,89.42,42.71,89.08,42.48,88.85,42.41,88.75,42.39,88.60,42.36,88.38,42.31,88.12,42.27,87.95,42.24,87.70,42.24,87.42,42.21,87.22,42.19,87.12,42.17,87.03,42.21,86.53,42.26,86.05,42.26,85.67,42.19,85.75,42.14,85.67,42.17,85.53,42.24,85.28,42.24,85.15,42.19,85.05,42.15,84.83,42.16,84.62,42.24,84.45,42.30,84.53,42.35,84.67,42.34,84.85,42.33,84.80,42.31,84.67,42.31,84.55,42.31,84.50,42.33,84.38,42.34,84.22,42.36,84.15,42.39,84.17,42.49,84.22,42.58,84.15,42.62,84.08,42.59,83.95,42.55,83.90,42.54,84.00,42.54,84.15,42.51,84.38,42.51,84.47,42.51,84.42,42.51,84.28
RZ_7139876_9696,0,19790,50,0,2,42.58,84.10,42.64,84.08,42.69,84.12,42.66,84.17,42.62,84.33,42.66,84.40,42.71,84.53,42.79,84.55,42.85,84.58,42.91,84.55,42.95,84.55,42.94,84.55,42.91,84.55,42.90,84.45,42.86,84.33,42.84,84.17,42.84,84.10,42.88,84.08,42.91,84.10,42.92,84.10,42.92,84.08,42.91,84.08,42.89,84.15,42.89,84.22,42.92,84.38,43.08,84.42,43.20,84.53,43.26,84.55,43.23,84.60,43.23,84.60,43.26,84.62,43.31,84.58,43.34,84.55,43.33,84.45,43.33,84.35,43.34,84.22,43.33,84.35,43.29,84.65,43.25,84.95,43.25,85.03,43.27,84.97,43.31,84.95,43.33,84.92,43.34,84.88,43.35,84.78,43.36,84.70,43.40,84.67,43.44,84.70,43.48,84.72,43.56,84.78
RZ_7139876_9697,0,19790,50,0,2,43.64,84.95,43.73,85.12,43.75,85.20,43.77,85.08,43.73,84.95,43.66,84.90,43.61,84.92,43.62,84.90,43.67,84.65,43.71,84.40,43.75,84.15,43.76,84.10,43.77,84.05,43.76,84.10,43.76,84.15,43.76,84.20,43.74,84.30,43.71,84.40,43.73,84.47,43.76,84.45,43.86,84.45,43.96,84.65,44.08,84.83,44.11,84.97,44.05,84.95,44.01,84.75,44.01,84.55,44.09,84.30,44.14,84.22,44.11,84.38,44.08,84.60,44.05,84.85,44.08,84.88,44.10,84.97,44.14,85.10,44.12,85.15,44.14,84.95,44.15,84.72,44.14,84.92,44.12,85.28,44.12,85.35,44.15,85.05,44.25,84.80,44.34,84.83,44.42,84.83,44.44,84.92,44.45,85.03,44.45,85.10,44.42,85.05,44.39,84.97
RZ_7139876_9698,0,19790,49,0,2,44.40,85.03,44.46,85.10,44.50,85.17,44.48,85.17,44.46,85.15,44.46,85.08,44.49,84.95,44.52,84.90,44.55,84.90,44.56,84.95,44.55,85.03,44.64,85.08,44.74,85.08,44.85,85.05,44.88,85.00,44.83,84.97,44.75,84.97,44.69,84.97,44.71,84.88,44.74,84.78,44.71,84.62,44.66,84.58,44.64,84.50,44.66,84.50,44.69,84.55,44.77,84.55,44.85,84.55,44.92,84.47,44.92,84.45,44.91,84.47,44.91,84.55,44.91,84.62,44.92,84.67,44.92,84.65,44.92,84.65,44.92,84.60,44.94,84.55,44.95,84.58,44.98,84.65,45.01,84.70,45.05,84.65,45.08,84.60,45.06,84.55,45.05,84.55,45.05,84.58,45.06,84.60,45.11,84.55,45.17,84.42,45.21,84.33
RZ_7139876_9699,0,19790,50,0,2,45.23,84.15,45.21,84.05,45.21,83.92,45.21,83.90,45.19,83.88,45.15,83.85,45.11,83.83,45.10,83.85,45.09,83.95,45.09,84.03,45.10,83.78,45.19,83.50,45.30,83.17,45.39,83.08,45.50,83.00,45.60,82.92,45.70,82.90,45.69,82.83,45.66,82.75,45.65,82.60,45.64,82.40,45.66,82.22,45.71,82.25,45.76,82.30,45.73,81.97,45.69,81.50,45.74,80.65,45.84,80.17,45.96,79.28,46.01,78.40,46.06,77.38,46.09,76.88,46.09,77.30,46.05,78.15,45.94,80.20,45.98,83.05,46.19,86.70,46.51,90.67,46.85,94.85,46.88,100.35,46.67,106.33,46.15,113.15,45.65,120.03,45.15,127.45,44.79,134.90,44.50,142.85,44.64,150.88,44.67,158.60,43.76,166.97,42.39,175.45
RZ_7139876_9700,0,19790,51,0,2,40.94,184.88,39.90,193.43,38.52,202.15,37.15,211.28,36.64,220.07,36.70,226.03,36.98,228.47,36.98,228.47
RZ_7139876_9701,0,19790,50,0,2,-5.86,264.10,-5.86,264.10,-5.86,264.10,-5.86,264.10
RZ_7139876_9702,0,19790,50,0,2,-5.86,264.10,26.04,243.30,26.04,243.30,26.04,243.30,26.73,240.50,27.41,237.70,29.07,232.57,30.16,228.70,31.64,223.38,32.39,219.28,33.27,215.45,34.12,211.45,34.92,207.05,36.01,202.88,36.85,198.88,37.64,194.45,38.54,189.90,39.45,185.28,40.41,181.97,40.80,178.75,41.19,175.47,41.56,171.95,42.06,168.28,42.55,164.85,42.96,161.30,43.21,158.10,43.48,154.78,43.79,150.72,44.08,147.05,44.06,143.78,43.56,141.70,43.10,139.05,42.92,136.32,43.21,133.03,43.56,130.07,43.92,127.08,44.26,124.25,44.50,121.58,44.67,119.12,44.86,116.72,45.08,114.28,45.35,111.60,45.66,109.22,45.94,106.70,46.12,104.75,46.39,102.85,46.65,101.20,46.95,99.22,47.09,97.53,47.06,95.80
RZ_7139876_9703,0,19790,50,0,2,46.86,94.20,46.67,92.47,46.64,91.08,46.56,89.78,46.48,88.72,46.40,87.40,46.25,86.22,46.12,84.80,45.95,83.70,46.01,82.62,46.00,81.90,46.05,80.83,46.10,79.83,46.23,78.67,46.30,78.00,46.34,77.58,46.38,76.83,46.40,76.22,46.51,75.60,46.64,75.55,46.79,75.08,46.92,74.38,47.04,73.70,47.10,73.75,47.10,74.03,47.10,74.55,47.11,74.83,47.11,75.08,47.08,75.50,47.04,75.85,47.01,76.17,47.02,76.15,47.06,76.20,47.10,76.25,47.11,76.55,47.10,76.88,47.06,77.85,47.05,78.50,47.04,79.12,47.05,79.03,47.04,79.05,47.04,79.05,47.02,79.08,47.02,78.92,47.04,78.83,47.02,79.00,47.00,79.22,46.98,79.45,46.92,79.40,46.88,79.33
RZ_7139876_9704,0,19790,50,0,2,46.85,79.28,46.86,79.28,46.86,79.35,46.85,79.40,46.84,79.45,46.86,79.45,46.88,79.47,46.89,79.47,46.95,79.65,47.00,79.80,47.06,80.12,47.02,80.28,47.00,80.42,46.99,80.42,46.99,80.55,46.98,80.65,46.98,80.70,47.04,80.65,47.09,80.62,47.16,80.65,47.21,80.75,47.27,80.80,47.31,80.60,47.34,80.35,47.36,80.12,47.38,80.20,47.39,80.25,47.38,80.42,47.35,80.58,47.34,80.80,47.35,80.83,47.35,80.88,47.35,80.88,47.36,80.65,47.38,80.40,47.39,80.22,47.41,80.35,47.44,80.55,47.48,80.65,47.51,80.65,47.51,80.58,47.51,80.58,47.51,80.45,47.60,80.33,47.75,80.20,47.85,80.22,47.90,80.25,47.90,80.45,47.88,80.62,47.86,80.85
RZ_7139876_9705,0,19790,50,0,2,47.86,80.88,47.86,80.92,47.92,80.95,47.98,80.95,48.00,80.97,47.99,81.03,47.96,81.08,47.95,81.08,47.92,81.05,47.91,81.00,47.92,80.95,47.95,80.90,47.99,80.85,48.02,80.78,48.02,80.70,48.00,80.90,48.01,81.15,48.02,81.33,48.08,81.25,48.11,81.28,48.15,81.40,48.16,81.38,48.16,81.33,48.12,81.28,48.11,81.33,48.14,81.30,48.19,81.28,48.21,81.28,48.16,81.42,48.12,81.60,48.10,81.78,48.19,81.80,48.24,81.80,48.24,81.78,48.15,81.78,48.16,81.80,48.23,81.85,48.30,81.58,48.38,81.28,48.41,81.17,48.42,81.40,48.35,81.70,48.30,81.75,48.34,81.60,48.46,81.40,48.59,81.10,48.62,80.97,48.61,81.05,48.60,81.28,48.60,81.50
RZ_7139876_9706,0,19790,50,0,2,48.61,81.55,48.64,81.47,48.65,81.50,48.70,81.58,48.75,81.75,48.80,81.88,48.79,81.90,48.75,81.88,48.74,81.65,48.71,81.42,48.70,81.47,48.66,81.65,48.65,81.83,48.70,81.80,48.83,81.62,48.96,81.45,49.02,81.28,49.02,81.22,49.02,81.17,49.02,81.20,49.06,81.25,49.12,81.25,49.20,81.25,49.25,81.22,49.27,81.22,49.25,81.28,49.21,81.33,49.12,81.38,49.09,81.38,49.17,81.08,49.29,80.78,49.39,80.40,49.36,80.22,49.34,80.03,49.35,80.05,49.36,80.12,49.35,80.22,49.35,80.22,49.42,80.22,49.52,80.12,49.46,80.03,49.31,79.92,49.23,79.97,49.29,80.00,49.36,79.88,49.38,79.72,49.40,79.53,49.42,79.45,49.42,79.38,49.49,79.12
RZ_7139876_9707,0,19790,50,0,2,49.55,78.75,49.64,78.38,49.77,77.78,49.91,77.15,50.04,76.53,50.06,75.85,49.98,75.25,49.89,74.67,49.80,75.35,49.79,76.85,49.91,79.88,50.33,83.05,50.84,87.17,51.04,92.40,50.76,98.97,50.23,106.30,49.69,113.65,49.41,121.55,49.11,130.00,49.08,138.10,48.74,146.22,48.29,154.70,46.99,164.95,45.65,175.68,44.49,186.12,43.91,196.30,43.54,206.38,43.15,216.43,42.46,226.40,41.81,233.18,30.23,246.97,19.09,256.82,5.83,269.32,3.70,272.12,1.59,274.90,1.59,274.90
RZ_7139876_9708,0,19790,49,0,2,null
RZ_7139876_9709,0,19790,51,0,2,51.12,219.85,51.12,219.85,51.65,217.38,52.26,213.28,52.79,207.53,52.92,202.12,53.08,196.68,53.45,190.97,53.83,185.75,54.19,180.68,54.60,176.25,55.23,171.57,56.20,166.97,57.09,162.32,57.86,157.93,58.35,154.18,58.89,150.15
RZ_7139876_9710,0,19790,51,0,2,59.31,146.30,59.45,142.55,59.51,139.28,59.17,136.60,59.01,133.53,58.84,130.10,58.96,126.88,59.12,123.55,59.34,120.15,59.41,117.20,59.45,114.40,59.42,112.05,59.52,109.08,59.60,106.42,59.70,104.10,59.65,101.62,59.51,99.25,59.38,96.95,59.44,94.78,59.59,92.65,59.71,90.95,59.86,88.88,59.96,87.45,60.05,85.60,60.11,83.97,60.34,81.97,60.59,80.08,60.84,78.70,60.94,77.72,60.98,76.80,60.92,75.95,60.84,74.92,60.77,74.38,60.55,73.78,60.36,73.33,60.19,72.85,60.19,72.45,60.17,72.05,60.06,71.47,59.98,71.08,59.96,70.42,60.02,69.92,60.04,69.88,60.01,70.00,59.98,70.10,59.94,70.38,59.91,70.78,59.94,70.90,60.10,70.60,60.21,70.75,60.17,71.20
RZ_7139876_9711,0,19790,50,0,2,60.02,71.62,59.94,71.65,59.96,71.65,59.99,71.62,59.95,72.22,59.92,72.83,59.92,73.42,59.98,73.45,60.02,73.45,60.06,73.45,60.08,73.55,60.10,73.88,60.12,74.20,60.12,74.42,60.09,74.47,60.05,74.53,60.05,74.58,60.08,74.60,60.10,74.70,60.10,74.80,60.09,74.97,60.19,75.08,60.29,75.25,60.39,75.45,60.38,75.58,60.35,75.60,60.35,75.53,60.34,75.40,60.33,75.35,60.33,75.30,60.31,75.30,60.31,75.28,60.36,75.22,60.40,75.12,60.42,75.08,60.36,75.10,60.30,75.28,60.26,75.35,60.35,75.35,60.44,75.28,60.52,75.28,60.51,75.55,60.48,75.83,60.44,76.10,60.51,76.15,60.61,76.22,60.76,76.38,60.80,76.45,60.76,76.50,60.66,76.55
RZ_7139876_9712,0,19790,50,0,2,60.54,76.67,60.49,76.80,60.45,76.88,60.45,76.85,60.44,76.83,60.50,76.80,60.66,76.78,60.83,76.90,60.85,76.95,60.80,77.03,60.75,77.00,60.80,77.03,60.85,77.12,60.89,77.22,60.86,77.30,60.84,77.30,60.81,77.28,60.81,77.25,60.84,77.20,60.89,77.17,60.96,77.17,61.04,77.25,61.11,77.30,61.14,77.35,61.11,77.33,61.06,77.33,61.05,77.33,61.02,77.50,61.05,77.62,61.10,77.72,61.15,77.65,61.19,77.55,61.17,77.50,61.15,77.53,61.24,77.58,61.36,77.58,61.49,77.45,61.49,77.35,61.49,77.30,61.48,77.30,61.42,77.33,61.40,77.20,61.44,77.10,61.46,77.30,61.48,77.60,61.49,77.78,61.49,77.62,61.49,77.62,61.51,77.78,61.61,77.83
RZ_7139876_9713,0,19790,50,0,2,61.76,77.75,61.83,77.72,61.83,77.78,61.77,77.80,61.80,77.70,61.88,77.62,61.98,77.65,62.00,77.75,62.04,77.75,62.05,77.65,62.04,77.88,62.01,78.20,61.99,78.50,61.98,78.42,61.96,78.35,61.96,78.33,61.96,78.28,62.02,78.30,62.08,78.35,62.09,78.40,62.04,78.42,62.05,78.50,62.10,78.55,62.15,78.55,62.20,78.45,62.29,78.35,62.38,78.28,62.41,78.22,62.42,78.22,62.45,78.30,62.45,78.38,62.45,78.40,62.48,78.40,62.52,78.38,62.58,78.33,62.62,78.20,62.62,78.12,62.61,78.33,62.62,78.62,62.65,78.83,62.65,78.78,62.61,78.83,62.55,78.88,62.54,78.85,62.58,78.72,62.65,78.72,62.71,78.80,62.79,78.90,62.80,79.05,62.86,79.20
RZ_7139876_9714,0,19790,50,0,2,62.90,79.35,62.95,79.35,62.99,79.33,62.92,79.22,62.86,79.10,62.79,79.00,62.76,79.17,62.76,79.38,62.77,79.53,62.88,79.38,62.98,79.20,63.05,79.10,63.02,79.10,62.99,79.15,62.95,79.40,62.94,79.62,62.91,79.45,62.91,79.08,63.04,78.97,63.16,79.38,63.29,79.78,63.30,79.90,63.29,79.92,63.26,79.92,63.26,79.83,63.30,79.65,63.35,79.45,63.39,79.53,63.41,79.72,63.45,79.80,63.49,79.65,63.50,79.50,63.48,79.45,63.45,79.47,63.46,79.53,63.48,79.55,63.49,79.58,63.50,79.60,63.50,79.78,63.49,79.92,63.49,79.88,63.49,79.67,63.49,79.58,63.49,79.67,63.48,79.78,63.49,79.70,63.49,79.62,63.58,79.62,63.66,79.72,63.76,79.85
RZ_7139876_9715,0,19790,50,0,6,63.79,79.88,63.80,79.85,63.81,79.83,63.79,79.80,63.76,79.80,63.75,79.70,63.77,79.60,63.80,79.60,63.83,79.72,63.85,79.72,63.86,79.58,63.85,79.53,63.80,79.60,63.76,79.72,63.77,79.80,63.86,79.80,63.94,79.80,63.95,79.85,63.95,79.95,63.95,80.05,63.94,80.12,63.91,80.20,63.91,80.35,63.96,80.42,64.06,80.33,64.14,80.22,64.17,80.10,64.15,80.12,64.14,80.05,64.20,80.05,64.26,80.12,64.34,80.20,64.34,80.22,64.34,80.25,64.33,80.25,64.30,80.38,64.31,80.60,64.34,80.83,64.31,80.88,64.25,80.78,64.25,80.45,64.31,80.17,64.36,80.12,64.36,80.30,64.36,80.47,64.38,80.47,64.40,80.40,64.40,80.33,64.40,80.30,64.41,80.35
RZ_7139876_9716,0,19790,50,0,6,64.41,80.40,64.42,80.40,64.44,80.35,64.47,80.33,64.56,80.33,64.62,80.28,64.74,80.20,64.79,80.15,64.78,80.15,64.72,80.17,64.70,80.20,64.72,80.22,64.74,80.25,64.71,80.22,64.65,80.22,64.61,80.20,64.66,80.17,64.76,80.17,64.89,80.25,64.94,80.33,64.92,80.35,64.89,80.33,64.89,80.35,64.94,80.40,65.00,80.42,65.04,80.40,65.06,80.38,65.09,80.45,65.08,80.50,65.03,80.40,64.97,80.25,64.96,80.25,64.97,80.42,64.96,80.35,64.96,80.10,64.94,79.85,64.92,79.80,64.95,79.75,64.99,79.75,65.04,79.72,65.12,79.70,65.21,79.62,65.30,79.60,65.25,79.58,65.19,79.55,65.12,79.67,65.15,79.80,65.19,80.10,65.24,80.25,65.28,80.33
RZ_7139876_9717,0,19790,50,0,6,65.33,80.25,65.36,80.22,65.33,80.20,65.25,80.20,65.19,80.20,65.17,80.22,65.21,80.25,65.25,80.40,65.31,80.58,65.34,80.53,65.36,80.35,65.35,80.15,65.31,80.15,65.29,80.20,65.34,80.25,65.38,80.35,65.41,80.40,65.40,80.45,65.39,80.47,65.39,80.53,65.40,80.50,65.44,80.47,65.46,80.47,65.46,80.50,65.47,80.45,65.56,80.40,65.65,80.38,65.70,80.42,65.69,80.47,65.69,80.40,65.69,80.33,65.67,80.20,65.66,80.17,65.72,80.20,65.78,80.33,65.84,80.47,65.83,80.55,65.83,80.55,65.85,80.60,65.86,80.67,65.88,80.80,65.88,80.85,65.89,80.90,65.94,80.85,65.96,80.83,65.97,80.80,66.01,80.62,66.05,80.45,66.09,80.50,66.08,80.72
RZ_7139876_9718,0,19790,50,0,6,66.01,81.00,65.97,81.03,66.09,80.78,66.22,80.50,66.40,80.22,66.45,80.28,66.47,80.30,66.46,80.33,66.38,80.45,66.29,80.55,66.21,80.60,66.24,80.53,66.29,80.50,66.34,80.50,66.38,80.47,66.40,80.42,66.45,80.40,66.49,80.40,66.51,80.55,66.53,80.72,66.56,80.83,66.59,80.78,66.60,80.75,66.59,80.75,66.59,80.78,66.59,80.80,66.59,80.85,66.59,80.90,66.59,80.92,66.61,80.95,66.61,80.97,66.61,80.97,66.61,80.97,66.61,81.00,66.61,81.03,66.61,81.03,66.67,81.00,66.74,80.97,66.85,80.90,66.91,80.85,66.99,80.78,67.01,80.72,67.03,80.72,66.96,80.72,66.89,80.80,66.83,80.83,66.90,80.83,67.00,80.62,67.10,80.42,67.10,80.47
RZ_7139876_9719,0,19790,50,0,6,67.12,80.72,67.15,80.95,67.19,80.95,67.21,80.90,67.22,80.88,67.24,80.85,67.20,80.88,67.15,80.90,67.10,80.92,67.05,80.97,67.03,80.97,67.06,80.88,67.11,80.75,67.26,80.53,67.35,80.40,67.40,80.47,67.35,80.62,67.30,80.80,67.29,80.80,67.28,80.80,67.28,80.78,67.28,80.72,67.30,80.70,67.34,80.80,67.40,80.92,67.42,81.05,67.44,81.10,67.42,81.12,67.42,81.08,67.40,80.85,67.38,80.65,67.41,80.40,67.51,80.28,67.60,80.47,67.65,80.80,67.69,80.95,67.67,80.80,67.64,80.83,67.64,81.00,67.69,81.17,67.78,81.20,67.81,81.22,67.84,81.17,67.84,81.12,67.84,81.05,67.83,81.10,67.81,81.12,67.78,81.05,67.76,80.83,67.83,80.60
RZ_7139876_9720,0,19790,49,0,6,67.90,80.55,67.97,80.53,67.97,80.53,67.97,80.53,67.99,80.62,68.01,80.75,68.05,80.80,68.08,80.83,68.08,80.92,68.04,81.03,68.00,81.12,68.00,81.15,67.99,81.05,68.00,80.90,68.09,80.75,68.17,80.70,68.25,80.65,68.22,80.72,68.20,80.85,68.20,80.95,68.22,80.97,68.26,81.00,68.29,81.00,68.34,81.03,68.38,81.08,68.44,81.25,68.46,81.40,68.40,81.45,68.29,81.38,68.21,81.33,68.25,81.38,68.34,81.33,68.39,81.22,68.42,81.17,68.41,81.17,68.39,81.28,68.38,81.38,68.35,81.38,68.34,81.35,68.31,81.30,68.29,81.33,68.34,81.30,68.42,81.22,68.53,81.15,68.58,81.10,68.59,81.08,68.58,81.10,68.56,81.15,68.59,81.17
RZ_7139876_9721,0,19790,50,0,6,68.60,81.12,68.62,81.00,68.60,80.88,68.58,80.92,68.56,81.05,68.59,81.20,68.59,81.22,68.58,81.20,68.55,81.12,68.58,81.00,68.59,80.92,68.61,81.00,68.65,81.10,68.72,81.22,68.79,81.17,68.84,81.10,68.91,81.03,68.90,81.03,68.91,80.97,68.89,80.92,68.94,80.92,68.94,80.97,68.84,81.03,68.76,80.83,68.69,80.62,68.53,80.62,68.28,80.83,67.88,81.15,67.46,81.30,67.06,81.42,66.74,81.42,66.39,81.42,66.09,81.65,65.69,82.03,65.49,82.45,65.16,82.72,65.01,82.85,64.74,82.95,64.59,83.17,64.44,83.40,64.42,83.50,64.42,83.45,64.41,83.45,64.38,83.65,64.41,83.85,64.51,84.00,64.64,84.03,64.66,84.10,64.67,84.15,64.69,84.10
RZ_7139876_9722,0,19790,51,0,6,64.74,84.05,64.80,84.03,64.86,84.17,64.91,84.33,64.89,84.40,64.85,84.33,64.92,84.22,65.04,84.22,65.14,84.38,65.14,84.42,65.10,84.47,65.01,84.35,64.91,84.42,64.85,84.50,64.83,84.62,64.88,84.65,64.94,84.58,65.03,84.45,65.05,84.30,65.08,84.28,65.09,84.25,65.09,84.22,65.08,84.20,65.04,84.40,65.11,84.60,65.22,84.60,65.28,84.38,65.21,84.30,65.15,84.38,65.15,84.47,65.21,84.45,65.30,84.45,65.38,84.40,65.40,84.33,65.42,84.38,65.47,84.45,65.54,84.55,65.58,84.53,65.59,84.53,65.59,84.55,65.55,84.58,65.51,84.58,65.51,84.58,65.51,84.58,65.53,84.55,65.59,84.53,65.66,84.60,65.83,84.67,65.91,84.72,66.00,84.72,66.03,84.70
RZ_7139876_9723,0,19790,51,0,14,66.04,84.75,66.09,84.78,66.10,84.88,66.10,84.92,66.08,84.97,66.05,84.97,66.10,84.88,66.15,84.80,66.19,84.75,66.19,84.78,66.16,84.78,66.15,84.70,66.14,84.58,66.15,84.53,66.16,84.50,66.19,84.55,66.20,84.55,66.22,84.53,66.22,84.53,66.24,84.53,66.29,84.38,66.35,84.30,66.44,84.20,66.47,84.28,66.51,84.28,66.51,84.28,66.49,84.38,66.47,84.45,66.50,84.55,66.56,84.55,66.60,84.53,66.65,84.53,66.66,84.45,66.67,84.35,66.66,84.20,66.70,84.08,66.74,84.05,66.78,84.05,66.78,84.15,66.79,84.22,66.80,84.30,66.81,84.38,66.81,84.50,66.84,84.65,66.85,84.67,66.86,84.67,66.91,84.65,66.96,84.60,66.96,84.60,66.91,84.72,66.90,84.80
RZ_7139876_9724,0,19790,50,0,11,66.94,84.78,67.01,84.55,67.06,84.35,67.04,84.40,66.96,84.60,66.89,84.65,66.88,84.47,66.89,84.25,66.94,84.20,67.05,84.12,67.14,84.12,67.20,84.12,67.21,84.12,67.22,84.12,67.24,84.20,67.26,84.28,67.26,84.22,67.25,84.10,67.22,83.92,67.20,83.88,67.20,83.88,67.19,83.90,67.17,83.92,67.25,83.92,67.34,83.92,67.42,83.90,67.42,83.90,67.41,83.90,67.41,83.90,67.42,83.88,67.42,83.78,67.42,83.72,67.41,83.62,67.41,83.60,67.39,83.53,67.36,83.50,67.40,83.50,67.42,83.55,67.46,83.60,67.47,83.62,67.53,83.50,67.56,83.38,67.59,83.50,67.60,83.75,67.65,84.10,67.67,84.22,67.70,84.35,67.70,84.35,67.70,84.28,67.70,84.15
RZ_7139876_9725,0,19790,50,0,11,67.70,83.97,67.69,83.88,67.67,83.83,67.59,83.62,67.51,83.45,67.56,83.53,67.67,83.78,67.79,83.97,67.86,83.92,67.92,83.95,68.00,84.00,67.97,84.08,67.92,84.20,67.86,84.33,67.85,84.45,67.91,84.45,67.99,84.55,68.01,84.65,68.04,84.53,68.05,84.28,68.10,84.00,68.16,83.95,68.21,83.95,68.25,84.00,68.25,84.08,68.28,84.17,68.31,84.20,68.28,84.20,68.22,84.17,68.20,84.17,68.25,84.22,68.28,84.30,68.25,84.35,68.24,84.42,68.20,84.50,68.15,84.50,68.15,84.42,68.21,84.33,68.29,84.33,68.30,84.33,68.31,84.33,68.33,84.33,68.35,84.33,68.41,84.30,68.45,84.30,68.47,84.22,68.49,84.08,68.49,83.95,68.49,83.88,68.51,84.15
RZ_7139876_9726,0,19790,50,0,11,68.55,84.42,68.60,84.50,68.64,84.28,68.66,84.10,68.69,84.12,68.70,84.15,68.70,84.22,68.69,84.30,68.69,84.35,68.72,84.35,68.78,84.28,68.81,84.10,68.78,83.88,68.71,83.72,68.66,83.72,68.71,83.75,68.76,83.72,68.81,83.70,68.85,83.70,68.88,83.80,68.88,83.83,68.88,83.85,68.88,83.78,68.88,83.75,68.88,83.80,68.89,84.03,68.90,84.25,68.92,84.17,68.95,83.90,68.99,83.62,68.99,83.65,69.01,83.67,69.03,83.67,69.04,83.67,69.05,83.78,69.08,83.88,69.10,83.97,69.10,84.05,69.08,84.10,69.16,84.17,69.28,84.17,69.29,84.20,69.19,84.20,69.10,84.12,69.16,84.10,69.20,84.10,69.25,84.05,69.26,83.97,69.30,83.88,69.34,83.83
RZ_7139876_9727,0,19870,50,80,11,69.35,83.78,69.35,83.90,69.34,84.05,69.31,84.22,69.33,84.28,69.34,84.35,69.30,84.40,69.26,84.50,69.25,84.60,69.31,84.58,69.38,84.55,69.41,84.53,69.41,84.65,69.40,84.75,69.40,84.75,69.40,84.65,69.42,84.58,69.49,84.50,69.56,84.42,69.62,84.35,69.65,84.30,69.67,84.20,69.62,84.12,69.58,84.08,69.54,84.08,69.64,84.08,69.72,84.10,69.81,84.05,69.75,84.03,69.69,83.95,69.62,83.97,69.64,83.97,69.66,83.92,69.69,83.90,69.70,83.85,69.70,83.83,69.74,83.78,69.78,83.75,69.83,83.75,69.83,83.78,69.80,83.83,69.76,83.90,69.72,83.92,69.86,83.92,69.99,83.95,70.00,83.97,69.88,84.10,69.80,84.17,69.86,84.22,69.88,84.20
RZ_7139876_9728,0,19870,50,0,11,69.84,84.15,69.81,84.12,69.85,84.10,69.90,84.12,69.92,84.22,69.90,84.30,69.86,84.17,69.83,84.03,69.92,83.90,70.01,83.95,70.01,83.97,69.92,83.95,69.94,83.97,70.04,84.00,70.11,84.05,70.10,84.05,70.12,83.90,70.17,83.72,70.22,83.62,70.24,83.67,70.29,83.75,70.31,83.75,70.29,83.62,70.25,83.47,70.20,83.42,70.19,83.50,70.17,83.55,70.17,83.55,70.17,83.53,70.17,83.55,70.17,83.60,70.19,83.53,70.24,83.42,70.29,83.33,70.35,83.33,70.36,83.38,70.38,83.42,70.38,83.45,70.39,83.40,70.39,83.35,70.38,83.22,70.39,83.17,70.40,83.28,70.42,83.47,70.42,83.62,70.42,83.62,70.41,83.60,70.45,83.60,70.50,83.60,70.55,83.60
RZ_7139876_9729,0,19870,50,0,11,70.54,83.47,70.51,83.33,70.49,83.22,70.47,83.22,70.45,83.15,70.42,83.05,70.39,83.15,70.42,83.42,70.53,83.67,70.64,83.70,70.72,83.78,70.81,83.90,71.01,84.00,71.29,84.00,71.76,83.97,72.29,84.03,73.12,84.08,73.86,84.12,75.01,84.05,75.91,84.00,77.29,84.00,78.40,84.00,79.67,83.97,80.76,84.05,81.88,84.15,82.90,84.25,83.65,83.95,84.42,83.67,85.00,83.42,85.61,83.40,85.90,83.38,86.26,83.12,86.45,82.88,86.72,82.65,86.89,82.65,87.22,82.70,87.39,82.72,87.56,82.78,87.65,82.88,87.75,83.00,87.91,82.88,88.03,82.62,88.12,82.53,88.17,82.67,88.20,82.83,88.22,82.85,88.25,82.90,88.17,82.80,88.08,82.67,88.01,82.55
RZ_7139876_9730,0,19870,50,0,11,88.01,82.58,87.94,82.60,87.84,82.55,87.74,82.47,87.76,82.53,87.76,82.72,87.75,82.95,87.72,83.12,87.75,83.22,87.79,83.28,87.83,83.22,87.81,83.17,87.80,83.08,87.75,82.97,87.74,82.88,87.71,82.88,87.70,82.88,87.69,82.85,87.66,82.92,87.65,83.03,87.65,83.12,87.64,83.15,87.64,83.12,87.62,83.10,87.62,83.15,87.64,83.25,87.67,83.12,87.70,82.80,87.74,82.50,87.74,82.55,87.79,82.72,87.84,82.85,87.80,82.80,87.74,82.75,87.62,82.70,87.60,82.60,87.58,82.42,87.58,82.22,87.62,82.30,87.66,82.45,87.72,82.60,87.75,82.60,87.69,82.62,87.62,82.65,87.55,82.65,87.55,82.62,87.59,82.50,87.67,82.35,87.75,82.17,87.78,82.12
RZ_7139876_9731,0,19870,50,0,11,87.75,82.15,87.71,82.38,87.70,82.55,87.69,82.62,87.69,82.62,87.78,82.65,87.86,82.75,87.90,82.62,87.84,82.47,87.75,82.33,87.72,82.35,87.70,82.45,87.70,82.58,87.78,82.78,87.84,82.85,87.89,82.83,87.84,82.70,87.79,82.55,87.74,82.53,87.72,82.53,87.81,82.55,87.90,82.55,87.97,82.72,87.84,82.88,87.69,83.03,87.59,83.00,87.65,82.97,87.75,82.75,87.83,82.55,87.88,82.33,87.91,82.30,87.99,82.28,88.01,82.47,88.03,82.72,88.00,82.92,88.00,82.88,88.08,82.83,88.16,82.72,88.26,82.62,88.28,82.60,88.25,82.67,88.22,82.67,88.20,82.60,88.21,82.58,88.22,82.60,88.24,82.62,88.24,82.60,88.22,82.58,88.28,82.58,88.28,82.62
RZ_7139876_9732,0,19870,50,0,11,88.29,82.62,88.25,82.65,88.24,82.67,88.24,82.67,88.24,82.65,88.24,82.62,88.26,82.62,88.26,82.62,88.25,82.62,88.26,82.62,88.31,82.53,88.39,82.45,88.42,82.53,88.42,82.72,88.41,82.90,88.40,82.88,88.40,82.85,88.39,82.88,88.40,82.90,88.40,83.03,88.44,83.05,88.46,83.10,88.50,83.10,88.46,82.97,88.45,82.67,88.51,82.40,88.62,82.28,88.72,82.35,88.75,82.38,88.74,82.40,88.67,82.40,88.64,82.50,88.67,82.58,88.75,82.62,88.84,82.55,88.86,82.40,88.85,82.22,88.81,82.08,88.83,82.00,88.86,81.95,88.91,81.95,88.92,81.92,88.92,81.90,88.91,81.92,88.94,82.00,88.96,82.10,89.04,82.12,89.08,82.12,89.10,82.17,89.06,82.28
RZ_7139876_9733,0,19870,50,0,11,89.01,82.38,89.00,82.38,89.01,82.38,89.04,82.22,89.06,82.05,89.14,82.00,89.21,82.10,89.20,82.22,89.12,82.22,89.06,82.20,89.10,82.17,89.15,82.15,89.17,82.17,89.20,82.22,89.25,82.25,89.31,82.17,89.38,82.10,89.36,82.03,89.35,81.92,89.35,81.83,89.38,81.67,89.40,81.65,89.41,81.67,89.41,81.78,89.42,81.80,89.45,81.78,89.47,81.70,89.54,81.75,89.60,81.80,89.65,81.83,89.64,82.03,89.66,82.20,89.69,82.38,89.79,82.38,89.83,82.35,89.88,82.33,89.84,82.35,89.81,82.35,89.83,82.33,89.90,82.22,89.97,82.33,90.01,82.50,90.03,82.50,90.03,82.35,90.01,82.17,90.00,82.22,90.00,82.30,90.04,82.33,90.11,82.33,90.19,82.30
RZ_7139876_9734,0,19950,50,80,11,90.22,82.28,90.16,82.30,90.11,82.30,90.12,82.30,90.20,82.20,90.26,82.00,90.26,81.83,90.29,81.78,90.33,81.83,90.35,81.85,90.36,81.83,90.36,81.83,90.38,81.83,90.42,81.88,90.42,82.03,90.42,82.25,90.40,82.42,90.39,82.25,90.36,82.00,90.41,81.83,90.49,81.90,90.60,81.97,90.65,82.05,90.74,82.15,90.78,82.22,90.80,82.25,90.78,82.25,90.75,82.15,90.70,82.05,90.62,81.97,90.55,81.97,90.59,81.97,90.66,82.00,90.74,82.00,90.76,82.05,90.80,82.08,90.84,82.10,90.85,82.05,90.85,82.00,90.86,81.88,90.86,81.78,90.88,81.67,90.89,81.65,90.88,81.80,90.86,82.00,90.86,82.15,90.89,82.12,90.94,82.15,90.97,82.22,91.01,82.30
RZ_7139876_9735,0,19950,50,0,11,91.09,82.28,91.16,82.20,91.24,82.08,91.25,81.92,91.25,81.88,91.25,81.90,91.25,82.03,91.25,82.15,91.28,82.08,91.28,81.88,91.26,81.78,91.24,81.88,91.22,82.03,91.24,82.08,91.24,82.12,91.26,82.08,91.28,81.92,91.29,81.78,91.28,81.53,91.25,81.42,91.25,81.62,91.28,82.00,91.30,82.38,91.31,82.33,91.33,82.25,91.36,82.17,91.41,82.33,91.49,82.47,91.55,82.45,91.59,82.30,91.60,82.20,91.59,82.22,91.58,82.25,91.58,82.22,91.58,82.20,91.56,82.25,91.64,82.25,91.72,82.25,91.80,82.20,91.80,82.03,91.80,81.78,91.79,81.55,91.76,81.45,91.72,81.45,91.69,81.42,91.67,81.42,91.72,81.55,91.75,81.67,91.75,81.80,91.71,81.88
RZ_7139876_9736,0,19950,50,0,11,91.69,81.92,91.70,81.88,91.76,81.78,91.92,81.70,92.05,81.78,92.16,81.80,92.19,81.83,92.20,81.62,92.20,81.50,92.20,81.42,92.15,81.50,92.11,81.53,92.09,81.72,92.11,81.92,92.19,82.10,92.22,82.05,92.30,82.00,92.31,82.03,92.38,82.05,92.42,82.10,92.39,82.12,92.33,82.00,92.26,81.85,92.26,81.67,92.25,81.67,92.36,81.65,92.49,81.62,92.58,81.62,92.50,81.65,92.42,81.72,92.44,81.83,92.47,81.92,92.53,81.97,92.54,81.95,92.56,81.92,92.59,81.90,92.62,81.92,92.64,81.97,92.66,82.10,92.69,82.20,92.72,82.12,92.72,82.00,92.69,82.05,92.65,82.20,92.62,82.17,92.62,81.95,92.67,81.88,92.74,81.92,92.70,82.03,92.59,82.03
RZ_7139876_9737,0,19950,50,0,11,92.64,82.10,92.79,82.00,92.88,81.83,92.79,81.75,92.69,81.80,92.67,81.85,92.69,81.85,92.75,81.88,92.80,81.88,92.83,81.92,92.86,82.00,92.92,82.05,93.00,81.97,93.03,81.85,93.00,81.75,92.96,81.60,92.95,81.45,92.96,81.40,92.97,81.55,93.00,81.67,93.00,81.70,93.01,81.75,93.04,81.80,93.06,81.78,93.08,81.70,93.10,81.62,93.09,81.62,93.05,81.67,93.05,81.70,93.10,81.65,93.15,81.62,93.08,81.65,92.96,81.95,92.94,82.22,93.03,82.28,93.16,81.88,93.22,81.47,93.29,81.28,93.30,81.30,93.30,81.33,93.30,81.35,93.28,81.42,93.26,81.55,93.29,81.65,93.36,81.47,93.45,81.22,93.49,80.97,93.50,81.05,93.50,81.12,93.51,81.20
RZ_7139876_9738,0,19950,49,0,11,93.47,81.42,93.45,81.67,93.44,81.85,93.45,81.80,93.49,81.72,93.53,81.70,93.59,81.62,93.61,81.50,93.67,81.38,93.72,81.30,93.69,81.30,93.61,81.38,93.64,81.47,93.72,81.55,93.76,81.50,93.70,81.47,93.61,81.47,93.59,81.47,93.59,81.47,93.64,81.42,93.72,81.38,93.78,81.45,93.80,81.60,93.86,81.53,93.94,81.33,94.00,81.20,93.92,81.35,93.85,81.38,93.86,81.30,93.96,81.15,94.04,81.12,94.03,81.10,94.00,81.08,93.97,81.35,93.97,81.62,93.99,81.67,94.03,81.42,94.01,81.25,94.00,81.17,93.97,81.10,94.01,80.97,94.04,80.95,94.05,81.12,94.11,81.42,94.19,81.80,94.28,81.97,94.25,81.85,94.22,81.60,94.26,81.40
RZ_7139876_9739,0,19950,50,0,11,94.34,81.45,94.42,81.42,94.44,81.35,94.44,81.38,94.40,81.50,94.35,81.60,94.31,81.62,94.35,81.67,94.39,81.80,94.42,81.83,94.42,81.80,94.42,81.75,94.44,81.78,94.46,81.80,94.50,81.67,94.53,81.58,94.51,81.67,94.47,81.90,94.50,82.05,94.55,81.95,94.59,81.85,94.53,81.85,94.46,81.88,94.41,81.92,94.40,81.97,94.40,82.00,94.53,82.00,94.75,82.10,94.96,82.45,95.36,82.75,95.76,82.97,96.44,82.95,97.09,83.17,97.88,83.38,98.86,83.60,99.78,83.85,100.96,84.10,102.00,84.25,103.21,84.03,104.26,83.65,105.49,83.38,106.54,83.17,107.41,83.22,108.14,83.20,108.91,82.95,109.69,82.65,110.31,82.35,110.74,82.30,111.24,82.10,111.62,81.83
RZ_7139876_9740,0,19950,51,0,11,112.08,81.53,112.33,81.45,112.60,81.45,112.89,81.45,113.16,81.35,113.34,81.22,113.35,81.12,113.42,81.12,113.53,81.20,113.62,81.40,113.66,81.53,113.61,81.62,113.56,81.60,113.49,81.53,113.45,81.45,113.40,81.42,113.36,81.42,113.35,81.42,113.35,81.53,113.36,81.62,113.38,81.67,113.38,81.65,113.35,81.60,113.33,81.60,113.34,81.60,113.29,81.70,113.22,81.80,113.17,81.88,113.16,81.83,113.14,81.78,113.11,81.78,113.06,81.78,113.01,81.75,112.96,81.70,112.99,81.65,113.00,81.62,113.01,81.70,113.01,81.75,113.04,81.80,113.06,81.83,113.04,81.85,113.00,81.85,112.99,81.85,113.01,81.78,113.04,81.70,113.03,81.60,113.00,81.60,113.00,81.65,113.03,81.70,113.04,81.75,113.03,81.85
RZ_7139876_9741,0,19950,51,0,11,113.00,81.97,113.00,82.05,113.05,82.00,113.10,81.95,113.12,81.92,113.06,81.97,113.00,82.03,112.96,82.03,112.95,82.00,112.94,81.95,112.92,81.95,112.92,81.92,112.94,81.90,112.95,81.85,112.95,81.83,112.94,81.80,112.95,81.78,112.95,81.72,112.96,81.70,112.95,81.67,112.94,81.65,112.94,81.67,112.94,81.70,112.95,81.78,112.96,81.85,112.95,81.92,112.92,81.88,112.90,81.83,112.89,81.78,112.95,81.75,113.00,81.80,113.06,81.83,113.06,81.85,113.06,81.85,113.06,81.83,113.06,81.88,113.04,81.90,113.00,81.92,112.99,81.85,113.03,81.80,113.05,81.78,113.09,81.78,113.11,81.78,113.15,81.75,113.15,81.72,113.12,81.92,113.12,82.12,113.14,82.35,113.15,82.38,113.12,82.25,113.12,82.12
RZ_7139876_9742,0,19950,50,0,11,113.11,82.03,113.11,82.05,113.11,82.05,113.12,81.97,113.14,81.90,113.14,81.85,113.11,81.85,113.04,81.90,112.97,81.90,112.91,81.92,112.89,82.05,112.95,82.20,113.03,82.35,113.09,82.33,113.06,82.40,113.05,82.50,113.05,82.58,113.04,82.58,113.04,82.58,113.04,82.53,113.04,82.45,113.05,82.45,113.06,82.47,113.08,82.42,113.10,82.33,113.14,82.22,113.15,82.22,113.12,82.28,113.09,82.30,113.04,82.35,113.11,82.33,113.20,82.28,113.31,82.28,113.33,82.40,113.26,82.55,113.20,82.67,113.16,82.72,113.17,82.78,113.24,82.67,113.28,82.53,113.31,82.35,113.21,82.40,113.10,82.40,113.01,82.42,113.04,82.40,113.06,82.40,113.06,82.47,113.06,82.50,113.08,82.53,113.10,82.45
RZ_7139876_9743,0,19950,51,0,11,113.14,82.45,113.16,82.45,113.16,82.45,113.16,82.50,113.15,82.53,113.19,82.53,113.24,82.53,113.33,82.53,113.36,82.53,113.41,82.50,113.44,82.47,113.46,82.42,113.46,82.42,113.49,82.47,113.50,82.55,113.42,82.80,113.33,83.00,113.30,83.17,113.38,83.20,113.44,83.20,113.30,83.25,113.17,83.22,113.16,83.20,113.28,83.12,113.39,83.08,113.38,83.05,113.35,83.00,113.34,82.97,113.40,82.95,113.47,82.95,113.51,82.95,113.47,83.00,113.41,83.05,113.38,83.22,113.41,83.35,113.46,83.45,113.53,83.30,113.54,83.17,113.50,83.25,113.45,83.40,113.41,83.58,113.44,83.55,113.47,83.58,113.51,83.60,113.53,83.47,113.54,83.33,113.56,83.30,113.59,83.45,113.56,83.53,113.59,83.45,113.60,83.40
RZ_7139876_9744,0,19950,50,0,11,113.64,83.42,113.62,83.47,113.64,83.47,113.67,83.45,113.67,83.40,113.61,83.47,113.51,83.55,113.45,83.60,113.41,83.60,113.47,83.58,113.61,83.55,113.75,83.47,113.76,83.35,113.75,83.25,113.72,83.17,113.76,83.15,113.76,83.33,113.78,83.53,113.80,83.58,113.83,83.45,113.81,83.35,113.75,83.38,113.69,83.35,113.65,83.38,113.71,83.45,113.78,83.55,113.80,83.62,113.75,83.67,113.70,83.70,113.72,83.67,113.76,83.62,113.79,83.60,113.79,83.60,113.81,83.47,113.85,83.38,113.89,83.30,113.89,83.30,113.89,83.33,113.86,83.35,113.84,83.35,113.81,83.38,113.81,83.42,113.81,83.45,113.84,83.47,113.83,83.47,113.79,83.50,113.75,83.50,113.72,83.50,113.74,83.60,113.75,83.67
RZ_7139876_9745,0,20030,50,80,11,113.75,83.78,113.81,83.85,113.86,83.90,113.96,83.95,113.99,83.90,113.99,83.65,113.95,83.42,113.91,83.33,113.90,83.40,113.91,83.45,113.94,83.42,113.97,83.40,113.99,83.40,113.99,83.30,113.97,83.10,114.01,82.88,114.11,83.00,114.21,83.25,114.22,83.47,114.16,83.47,114.10,83.38,114.12,83.17,114.15,82.97,114.20,83.10,114.22,83.33,114.16,83.58,114.08,83.60,113.99,83.62,114.00,83.65,114.01,83.70,114.03,83.53,114.04,83.30,114.05,83.08,114.05,83.03,114.06,83.08,113.99,83.17,113.92,83.30,114.03,83.28,114.19,83.20,114.30,83.12,114.25,83.10,114.19,83.10,114.19,83.12,114.20,83.15,114.22,83.17,114.26,83.08,114.30,82.97,114.33,83.12,114.34,83.38,114.35,83.53
RZ_7139876_9746,0,20030,50,0,11,114.31,83.50,114.26,83.47,114.21,83.55,114.26,83.47,114.34,83.22,114.41,82.97,114.42,83.00,114.42,83.22,114.42,83.45,114.40,83.33,114.40,83.15,114.39,83.00,114.41,83.08,114.42,83.22,114.44,83.30,114.45,83.38,114.39,83.42,114.33,83.45,114.26,83.45,114.31,83.45,114.36,83.42,114.42,83.25,114.41,83.12,114.40,83.03,114.38,83.10,114.40,83.17,114.41,83.25,114.44,83.30,114.53,83.35,114.62,83.33,114.64,83.25,114.56,83.20,114.46,83.22,114.45,83.25,114.46,83.28,114.49,83.20,114.51,83.17,114.53,83.15,114.53,83.25,114.53,83.33,114.51,83.28,114.51,83.17,114.54,83.10,114.55,83.15,114.56,83.17,114.55,83.17,114.54,83.30,114.53,83.40,114.53,83.60,114.55,83.67
RZ_7139876_9747,0,20030,50,0,11,114.58,83.38,114.62,82.97,114.66,82.72,114.66,82.85,114.62,82.97,114.58,83.00,114.58,83.05,114.66,83.12,114.75,83.17,114.84,83.17,114.85,83.08,114.86,82.97,114.83,83.12,114.76,83.33,114.70,83.55,114.69,83.40,114.71,83.25,114.75,83.05,114.75,82.97,114.79,82.92,114.80,82.95,114.81,83.00,114.80,83.05,114.76,83.15,114.74,83.20,114.70,83.25,114.69,83.25,114.65,83.25,114.62,83.30,114.70,83.30,114.80,83.22,114.84,82.92,114.78,82.65,114.78,82.42,114.84,82.45,114.90,82.58,114.90,82.70,114.92,82.78,114.94,82.78,114.95,82.78,114.94,82.75,114.92,82.90,114.91,83.17,114.84,83.47,114.76,83.50,114.76,83.30,114.89,83.08,115.01,82.97,115.09,83.00,115.12,83.03
RZ_7139876_9748,0,20030,50,0,11,115.04,82.92,114.92,82.80,114.83,82.72,114.84,82.75,114.84,82.78,114.83,82.75,114.78,82.72,114.76,82.50,114.74,82.30,114.69,81.90,114.50,81.05,114.25,80.08,113.90,79.00,113.58,78.12,113.30,76.85,112.96,75.85,112.64,75.17,112.21,74.22,111.80,73.35,111.36,72.38,110.84,71.85,110.35,71.10,109.75,70.15,109.35,69.38,108.84,68.22,108.58,67.45,108.14,66.22,107.85,65.45,107.46,64.50,107.12,63.95,106.72,63.15,106.41,61.85,105.96,60.60,105.55,59.62,105.15,58.73,104.80,58.02,104.59,57.17,104.01,56.33,103.51,55.08,102.92,54.12,102.58,53.00,102.31,52.12,101.85,50.62,101.51,49.75,101.01,48.90,100.70,47.85,100.29,46.80,99.88,45.65,99.55,45.23,99.01,44.77
RZ_7139876_9749,0,20030,50,0,11,98.66,44.17,98.05,43.40,97.69,42.80,97.24,42.25,96.76,41.67,96.31,41.05,95.81,40.50,95.50,40.23,95.01,39.73,94.66,39.20,94.45,38.75,94.31,38.42,94.20,38.27,94.05,38.15,94.00,38.10,93.96,38.02,93.97,37.73,94.01,37.48,94.04,37.27,93.95,37.20,93.81,37.15,93.67,37.12,93.66,37.17,93.64,37.23,93.60,37.27,93.55,37.33,93.53,37.42,93.47,37.45,93.36,37.33,93.25,37.15,93.34,36.88,93.49,36.77,93.65,36.92,93.66,37.15,93.69,37.50,93.69,37.60,93.67,37.67,93.65,37.65,93.59,37.52,93.54,37.42,93.51,37.27,93.50,37.25,93.51,37.35,93.54,37.48,93.56,37.62,93.59,37.62,93.60,37.70,93.62,37.77,93.64,37.83,93.66,37.77
RZ_7139876_9750,0,20030,51,0,16,93.71,37.65,93.75,37.58,93.79,37.50,93.81,37.73,93.85,37.98,93.88,38.27,93.85,38.27,93.80,38.27,93.81,38.17,93.88,38.20,93.92,38.25,93.92,38.27,93.94,38.30,93.96,38.30,93.97,38.33,94.01,38.30,94.06,38.27,94.11,38.27,94.14,38.33,94.12,38.38,94.10,38.42,94.20,38.50,94.34,38.60,94.44,38.65,94.39,38.67,94.28,38.70,94.19,38.77,94.12,38.83,94.11,38.92,94.10,39.08,94.09,39.25,94.08,39.33,94.08,39.33,94.09,39.33,94.16,39.35,94.24,39.42,94.31,39.45,94.25,39.40,94.17,39.25,94.20,39.08,94.29,38.92,94.39,38.88,94.38,38.83,94.36,38.83,94.35,38.80,94.35,38.77,94.34,38.83,94.31,39.00,94.29,39.20,94.26,39.33,94.26,39.30
RZ_7139876_9751,0,20030,51,0,8,94.35,39.23,94.42,39.35,94.54,39.52,94.56,39.70,94.56,39.67,94.53,39.65,94.49,39.73,94.49,39.80,94.51,39.88,94.53,39.88,94.54,39.88,94.51,39.88,94.47,39.85,94.44,39.83,94.41,39.83,94.39,39.73,94.39,39.62,94.40,39.55,94.38,39.58,94.35,39.58,94.31,39.65,94.31,39.80,94.36,39.92,94.41,40.08,94.46,40.12,94.50,40.17,94.56,40.00,94.61,39.83,94.64,39.67,94.62,39.73,94.54,39.77,94.45,39.83,94.35,39.90,94.34,39.92,94.34,39.95,94.38,40.00,94.45,40.10,94.50,40.23,94.55,40.25,94.54,40.27,94.54,40.25,94.54,40.17,94.56,40.10,94.59,40.08,94.60,40.08,94.60,40.12,94.60,40.23,94.61,40.33,94.62,40.20,94.64,40.05,94.64,40.00
RZ_7139876_9752,0,20030,51,0,8,94.61,40.12,94.59,40.27,94.55,40.33,94.51,40.35,94.46,40.38,94.41,40.48,94.42,40.58,94.44,40.67,94.50,40.67,94.56,40.65,94.60,40.62,94.58,40.60,94.54,40.55,94.47,40.45,94.41,40.35,94.31,40.33,94.22,40.33,93.95,40.15,93.64,39.98,93.08,39.80,92.67,39.75,92.00,39.65,91.47,39.45,90.80,39.23,90.31,38.75,89.74,38.38,89.21,37.98,88.59,37.90,88.09,37.90,87.45,38.00,86.86,38.00,86.15,37.75,85.39,37.52,84.86,37.40,84.26,37.25,83.72,37.05,83.05,36.85,82.45,36.85,81.95,36.73,81.54,36.45,81.31,35.95,81.06,35.60,80.80,35.35,80.54,35.30,80.33,34.98,80.20,34.65,79.84,34.40,79.60,34.40,79.21,34.45,78.95,34.45,78.67,34.45
RZ_7139876_9753,0,20030,51,0,8,78.24,34.25,77.90,34.05,77.44,33.88,77.24,33.88,77.03,33.90,76.95,33.92,76.90,33.95,76.88,34.00,76.85,34.05,76.88,34.05,76.97,33.98,77.09,33.73,77.16,33.50,77.15,33.52,77.12,33.75,77.10,33.83,77.09,33.65,77.06,33.50,77.03,33.42,77.00,33.38,77.03,33.35,77.10,33.38,77.16,33.38,77.19,33.40,77.24,33.42,77.29,33.45,77.28,33.58,77.24,33.67,77.19,33.75,77.21,33.70,77.26,33.65,77.30,33.50,77.30,33.38,77.29,33.25,77.29,33.27,77.30,33.33,77.34,33.35,77.38,33.33,77.39,33.30,77.36,33.20,77.34,33.10,77.35,33.02,77.42,33.08,77.50,33.27,77.60,33.42,77.62,33.58,77.66,33.55,77.67,33.55,77.66,33.62,77.65,33.73,77.66,33.83
RZ_7139876_9754,0,20030,51,0,8,77.65,33.83,77.64,33.83,77.64,33.85,77.78,33.85,77.91,33.88,78.01,33.92,78.00,33.98,77.96,33.98,77.94,33.98,77.91,33.98,77.90,34.08,77.90,34.15,77.89,34.27,77.89,34.33,77.88,34.38,77.89,34.40,77.89,34.35,77.90,34.27,77.95,34.23,77.97,34.20,78.00,34.20,77.97,34.17,77.95,34.17,77.94,34.15,77.95,34.12,77.95,34.10,77.95,34.08,77.96,33.95,77.96,33.80,77.95,33.92,77.94,34.15,77.94,34.30,77.95,34.23,77.99,34.20,78.00,34.25,78.05,34.30,78.10,34.38,78.16,34.40,78.19,34.38,78.19,34.33,78.17,34.17,78.19,34.08,78.19,34.10,78.16,34.20,78.12,34.38,78.09,34.50,78.09,34.65,78.15,34.58,78.20,34.42,78.25,34.35,78.24,34.45
RZ_7139876_9755,0,20030,50,0,8,78.24,34.55,78.20,34.60,78.16,34.58,78.14,34.58,78.16,34.60,78.17,34.62,78.16,34.62,78.15,34.60,78.16,34.60,78.20,34.60,78.19,34.45,78.14,34.30,78.10,34.17,78.11,34.17,78.17,34.10,78.22,34.00,78.24,34.05,78.22,34.23,78.20,34.38,78.20,34.38,78.22,34.40,78.25,34.42,78.30,34.48,78.33,34.52,78.35,34.58,78.36,34.60,78.38,34.58,78.42,34.52,78.46,34.48,78.46,34.48,78.42,34.45,78.38,34.40,78.35,34.33,78.36,34.27,78.34,34.33,78.31,34.38,78.33,34.40,78.38,34.35,78.44,34.35,78.45,34.35,78.47,34.20,78.49,34.05,78.46,34.12,78.44,34.30,78.42,34.33,78.42,34.12,78.46,33.98,78.49,34.02,78.45,34.00,78.41,33.90
RZ_7139876_9756,0,20030,50,0,8,78.38,33.88,78.39,34.00,78.38,34.33,78.36,34.55,78.36,34.48,78.38,34.20,78.40,33.92,78.41,33.92,78.42,33.92,78.42,33.92,78.41,33.98,78.40,34.08,78.36,34.23,78.31,34.33,78.25,34.40,78.25,34.40,78.30,34.42,78.40,34.45,78.46,34.45,78.50,34.42,78.50,34.40,78.49,34.40,78.47,34.40,78.47,34.38,78.47,34.35,78.47,34.42,78.47,34.52,78.46,34.50,78.44,34.40,78.42,34.50,78.41,34.70,78.44,34.83,78.45,34.77,78.47,34.73,78.49,34.75,78.49,34.73,78.49,34.67,78.47,34.58,78.50,34.33,78.53,34.08,78.54,33.92,78.53,33.95,78.50,34.10,78.49,34.25,78.47,34.40,78.46,34.42,78.45,34.45,78.40,34.45,78.36,34.62,78.46,34.80
RZ_7139876_9757,0,20030,50,0,8,78.74,35.00,79.17,35.00,79.66,35.02,80.38,35.10,81.16,35.45,82.24,35.75,83.44,36.30,84.96,36.98,86.62,37.75,88.35,38.73,90.26,39.62,92.24,40.65,94.29,41.33,96.05,42.00,97.72,42.83,99.53,43.80,101.38,44.55,103.30,45.27,104.96,46.25,106.74,47.00,108.33,48.05,110.00,48.77,111.54,50.05,113.01,50.95,114.58,52.10,116.03,53.02,117.64,54.10,119.30,55.30,121.14,56.92,122.78,58.25,124.05,59.90,125.16,61.58,126.38,63.20,127.66,64.42,129.03,66.00,130.30,68.00,131.55,70.00,132.55,71.78,133.64,73.17,134.65,74.88,135.71,76.25,136.74,78.35,137.81,80.20,138.71,82.25,139.75,83.60,140.57,85.47,141.35,87.00,141.91,89.28,142.49,91.00,143.18,93.05
RZ_7139876_9758,0,20030,50,0,8,143.75,94.83,144.35,96.70,144.88,98.28,145.59,100.03,146.22,101.25,146.81,103.40,147.34,104.80,147.79,106.80,148.40,108.28,148.75,109.70,149.09,110.85,149.35,111.60,149.54,112.62,149.70,113.47,149.71,114.15,149.74,114.50,149.78,114.75,149.81,114.97,149.82,115.17,149.75,114.95,149.66,114.72,149.57,114.50,149.50,114.50,149.43,114.50,149.34,114.35,149.34,114.20,149.25,114.05,149.03,113.92,148.80,113.80,148.61,113.75,148.53,113.83,148.43,113.92,148.39,113.88,148.35,113.75,148.29,113.65,148.21,113.53,148.18,113.50,148.19,113.45,148.19,113.45,148.18,113.17,148.19,112.88,148.22,112.55,148.22,112.50,148.20,112.50,148.18,112.42,148.15,112.22,148.14,112.05,148.12,112.00,148.15,112.03,148.12,112.03
RZ_7139876_9759,0,20030,50,0,8,148.11,111.95,148.10,111.83,148.07,111.62,148.04,111.33,148.03,111.08,148.01,110.90,147.97,110.85,147.94,110.83,147.91,110.83,147.94,110.85,147.95,110.88,147.95,110.62,147.90,110.38,147.85,110.12,147.85,110.15,147.89,110.12,147.91,110.12,147.91,110.10,147.89,110.05,147.86,109.95,147.86,109.72,147.88,109.55,147.84,109.42,147.76,109.42,147.70,109.42,147.70,109.42,147.70,109.42,147.70,109.40,147.70,109.45,147.70,109.47,147.71,109.40,147.66,109.42,147.60,109.42,147.51,109.60,147.50,109.62,147.49,109.40,147.49,109.15,147.53,108.88,147.56,108.88,147.60,108.88,147.59,109.00,147.59,109.12,147.57,109.28,147.57,109.28,147.50,109.30,147.43,108.97,147.35,108.62,147.39,108.45,147.43,108.55,147.47,108.67
RZ_7139876_9760,0,20030,50,0,8,147.45,108.62,147.44,108.65,147.38,108.75,147.35,108.88,147.32,108.75,147.34,108.50,147.35,108.40,147.34,108.55,147.31,108.70,147.29,108.70,147.34,108.60,147.39,108.50,147.40,108.58,147.32,108.72,147.26,108.67,147.25,108.53,147.25,108.30,147.28,108.28,147.29,108.40,147.29,108.55,147.24,108.65,147.19,108.60,147.24,108.58,147.35,108.65,147.46,108.72,147.46,108.67,147.40,108.62,147.32,108.53,147.24,108.53,147.24,108.55,147.24,108.60,147.25,108.67,147.26,108.70,147.34,108.80,147.43,108.88,147.51,108.65,147.53,108.33,147.47,108.15,147.41,108.25,147.32,108.28,147.26,108.15,147.20,108.05,147.18,108.00,147.18,108.05,147.20,108.15,147.21,108.38,147.16,108.53,147.11,108.67,147.04,108.70,147.03,108.70
RZ_7139876_9761,0,20030,50,0,8,147.04,108.72,147.07,108.78,147.15,108.80,147.22,108.80,147.21,108.72,147.16,108.72,147.11,108.78,147.12,108.88,147.11,108.62,147.12,108.35,147.14,108.00,147.14,107.95,147.14,107.95,147.12,108.05,147.10,108.08,147.19,108.00,147.29,108.00,147.24,108.05,147.07,108.15,147.03,108.20,147.14,108.28,147.19,108.40,147.07,108.53,146.97,108.58,146.97,108.42,147.03,108.22,147.09,108.08,147.12,108.12,147.16,108.15,147.18,108.15,147.18,108.22,147.18,108.33,147.18,108.25,147.16,108.12,147.07,108.12,146.99,108.28,146.95,108.38,146.97,108.30,146.99,108.20,146.96,108.20,146.94,108.22,146.93,108.22,146.91,108.22,146.90,108.35,146.90,108.47,146.93,108.40,146.96,108.22,147.05,108.10,147.11,108.12,147.19,108.20
RZ_7139876_9762,0,20030,51,0,8,147.24,108.22,147.24,108.20,147.19,108.12,147.10,108.05,147.05,108.03,147.03,108.00,146.99,107.97,146.96,107.97,146.95,108.05,146.94,108.17,146.93,108.30,146.95,108.17,146.94,108.00,146.94,107.97,146.90,108.15,146.89,108.33,146.93,108.42,146.97,108.50,147.04,108.55,147.04,108.45,147.06,108.38,147.07,108.28,147.06,108.25,147.04,108.25,147.01,108.28,146.97,108.30,146.95,108.28,146.97,108.35,147.01,108.40,147.06,108.50,147.03,108.53,146.99,108.50,146.99,108.45,147.04,108.40,147.09,108.35,147.09,108.35,147.06,108.35,147.04,108.35,147.01,108.28,146.99,108.12,146.97,107.97,146.96,108.05,146.99,108.17,147.05,108.00,147.11,107.65,147.10,107.35,147.05,107.42,147.01,107.45,147.01,107.45,147.03,107.58,147.06,107.97
RZ_7139876_9763,0,20030,50,0,8,147.10,108.35,147.16,108.53,147.20,108.42,147.24,108.30,147.20,108.12,147.12,107.97,147.05,107.85,147.00,107.88,146.99,107.88,146.94,107.88,146.89,107.85,146.86,107.83,146.93,107.72,146.97,107.67,147.00,107.62,147.05,107.60,147.10,107.60,147.15,107.58,147.16,107.60,147.18,107.62,147.19,107.65,147.18,107.65,147.14,107.65,147.12,107.65,147.12,107.72,147.14,107.78,147.11,107.83,147.06,108.10,147.09,108.35,147.15,108.65,147.22,108.70,147.24,108.28,147.24,107.83,147.22,107.42,147.21,107.53,147.21,107.62,147.15,107.65,147.12,107.88,147.12,108.10,147.16,108.17,147.18,107.95,147.18,107.72,147.19,107.65,147.20,107.58,147.21,107.47,147.22,107.42,147.11,107.50,147.01,107.60,146.90,107.65,146.90,107.60
RZ_7139876_9764,0,20030,50,0,8,146.95,107.60,147.00,107.67,147.05,107.78,147.04,107.90,147.07,107.80,147.12,107.65,147.10,107.60,147.03,107.67,146.94,107.78,146.94,107.80,146.94,107.85,146.95,107.97,146.93,108.10,146.86,108.20,146.82,108.20,146.82,108.12,146.84,107.85,146.82,107.62,146.81,107.45,146.82,107.47,146.82,107.47,146.81,107.45,146.80,107.62,146.79,107.83,146.84,107.97,146.86,107.92,146.80,107.88,146.70,107.85,146.61,107.85,146.68,107.83,146.74,107.83,146.79,107.83,146.78,107.75,146.76,107.62,146.71,107.60,146.69,107.58,146.65,107.58,146.66,107.55,146.64,107.60,146.55,107.62,146.49,107.62,146.43,107.67,146.43,107.85,146.43,108.03,146.41,108.12,146.41,108.08,146.44,108.00,146.46,107.97,146.49,107.95,146.56,107.97
RZ_7139876_9765,0,20030,50,0,8,146.62,108.00,146.69,108.00,146.69,107.92,146.69,107.85,146.65,107.83,146.61,107.85,146.56,107.80,146.55,107.78,146.53,107.75,146.49,107.67,146.47,107.60,146.51,107.40,146.54,107.33,146.60,107.22,146.62,107.28,146.59,107.28,146.51,107.40,146.44,107.47,146.40,107.50,146.39,107.40,146.38,107.38,146.35,107.38,146.34,107.42,146.32,107.47,146.32,107.53,146.25,107.55,146.19,107.58,146.16,107.60,146.21,107.60,146.24,107.45,146.21,107.28,146.18,107.10,146.25,107.03,146.34,106.95,146.46,107.12,146.51,107.35,146.55,107.58,146.54,107.35,146.44,107.17,146.34,107.03,146.25,107.05,146.26,107.08,146.28,107.05,146.28,107.05,146.26,107.05,146.25,106.97,146.25,106.88,146.28,106.70,146.28,106.62,146.26,106.72
RZ_7139876_9766,0,20030,50,0,3,146.28,106.90,146.30,107.05,146.22,107.03,146.12,107.03,146.10,107.08,146.18,107.10,146.21,107.08,146.15,107.03,146.10,106.97,146.04,107.05,146.03,107.15,146.01,107.28,146.01,107.33,146.00,107.20,145.99,107.03,145.99,106.67,146.00,106.58,146.01,106.47,145.96,106.58,145.89,106.65,145.82,106.78,145.82,106.90,145.85,106.95,145.88,106.85,145.90,106.78,145.89,106.70,145.90,106.72,145.91,106.72,145.93,106.85,145.94,106.97,145.94,107.08,145.94,107.05,145.94,107.03,145.97,107.12,146.01,107.22,145.97,107.25,145.90,107.05,145.88,106.83,145.90,106.72,145.93,106.72,145.93,106.78,145.84,106.83,145.76,106.88,145.68,106.78,145.69,106.75,145.70,106.70,145.71,106.78,145.72,106.70,145.74,106.42,145.71,106.12
RZ_7139876_9767,0,20030,50,0,3,145.68,105.95,145.72,106.00,145.80,105.92,145.88,105.85,145.84,106.03,145.81,106.30,145.81,106.55,145.86,106.50,145.88,106.55,145.85,106.65,145.82,106.78,145.78,106.83,145.74,106.80,145.68,106.70,145.62,106.60,145.57,106.62,145.53,106.72,145.50,106.65,145.49,106.47,145.51,106.35,145.53,106.40,145.56,106.47,145.59,106.47,145.61,106.47,145.57,106.42,145.53,106.35,145.51,106.30,145.54,106.17,145.57,106.08,145.56,106.00,145.53,106.05,145.49,106.08,145.47,106.03,145.49,105.97,145.50,106.20,145.50,106.47,145.49,106.78,145.46,106.80,145.49,106.65,145.51,106.45,145.43,106.30,145.31,106.33,145.20,106.38,145.20,106.35,145.25,106.35,145.30,106.33,145.35,106.17,145.35,106.05,145.34,106.00,145.32,106.10
RZ_7139876_9768,0,20030,50,0,3,145.30,106.20,145.30,106.22,145.30,106.15,145.30,106.05,145.31,106.03,145.35,106.08,145.39,106.12,145.39,106.05,145.35,105.92,145.30,105.88,145.29,105.90,145.29,105.85,145.29,105.80,145.31,105.83,145.32,105.90,145.34,105.92,145.31,105.95,145.24,105.97,145.18,106.00,145.14,105.97,145.15,105.92,145.14,105.83,145.11,105.78,145.06,105.67,145.05,105.62,145.05,105.62,145.07,105.67,145.09,105.78,145.05,105.90,144.97,106.00,144.89,106.05,144.86,106.08,144.89,106.05,144.93,106.05,144.94,106.00,144.93,106.00,144.90,105.97,144.88,105.97,144.88,105.95,144.89,105.92,144.91,106.05,144.94,106.05,144.94,106.08,144.93,105.97,144.91,106.03,144.85,106.08,144.79,106.30,144.72,106.47,144.74,106.35,144.80,106.05
RZ_7139876_9769,0,20030,50,0,3,144.86,105.83,144.97,106.03,145.03,106.22,144.99,106.35,144.93,106.22,144.88,106.05,144.91,105.90,144.91,105.85,144.90,105.80,144.90,105.78,144.89,105.75,144.86,105.72,144.84,105.72,144.91,105.55,144.99,105.40,145.01,105.33,144.97,105.42,144.94,105.55,144.95,105.55,144.96,105.55,144.97,105.53,144.99,105.47,144.97,105.38,144.94,105.30,144.91,105.33,144.89,105.42,144.91,105.38,144.94,105.25,144.96,105.15,144.97,105.15,144.97,105.05,144.89,104.95,144.78,104.95,144.68,105.10,144.65,105.25,144.65,105.30,144.65,105.33,144.69,105.35,144.72,105.33,144.75,105.30,144.75,105.28,144.68,105.40,144.60,105.53,144.54,105.62,144.56,105.62,144.61,105.45,144.64,105.25,144.66,105.17,144.69,105.30,144.70,105.40
RZ_7139876_9770,0,20030,50,0,3,144.71,105.33,144.69,105.17,144.68,105.05,144.68,105.05,144.70,105.12,144.74,105.30,144.68,105.42,144.59,105.53,144.50,105.53,144.47,105.47,144.43,105.45,144.39,105.42,144.43,105.42,144.50,105.42,144.56,105.45,144.54,105.42,144.51,105.40,144.51,105.42,144.50,105.53,144.47,105.67,144.45,105.75,144.45,105.78,144.46,105.72,144.47,105.67,144.46,105.72,144.46,105.78,144.45,105.83,144.44,105.83,144.41,105.83,144.39,105.80,144.38,105.78,144.39,105.75,144.43,105.67,144.47,105.62,144.47,105.55,144.40,105.55,144.24,105.60,144.00,105.67,143.78,106.00,143.57,106.30,143.45,106.58,143.30,106.65,142.99,106.83,142.61,106.97,142.01,107.10,141.30,107.10,140.46,107.10,139.59,106.92,138.85,106.58,137.64,106.38
RZ_7139876_9771,0,20030,50,0,3,136.01,106.78,134.21,107.35,132.51,107.55,131.26,107.38,129.94,106.95,128.62,106.85,126.88,106.92,124.95,107.28,122.81,107.83,120.61,108.62,118.69,109.35,117.08,109.90,115.69,110.25,113.92,110.65,112.09,111.05,109.85,111.38,107.75,111.65,105.76,111.88,104.11,112.05,102.38,112.45,100.34,112.88,98.12,113.85,95.91,114.62,93.64,115.85,91.44,116.55,89.50,117.30,87.79,117.55,86.04,117.78,84.10,117.92,82.09,118.08,80.33,118.25,78.25,118.42,76.12,118.58,73.79,118.70,71.91,118.90,70.21,119.33,68.81,119.75,67.51,120.40,66.22,120.85,65.06,121.38,64.01,121.58,62.92,121.80,61.96,121.95,60.91,122.10,59.91,122.22,58.69,122.55,57.39,122.92,56.14,123.28,54.83,123.28,53.64,123.17
RZ_7139876_9772,0,20030,50,0,3,52.67,123.00,51.88,123.00,51.01,123.03,50.04,123.15,49.01,123.25,48.30,123.33,47.74,123.35,47.38,123.38,47.05,123.40,46.98,123.45,47.02,123.47,47.29,123.53,47.49,123.50,47.85,123.47,47.99,123.70,48.17,123.92,48.25,124.08,48.42,123.92,48.55,123.80,48.65,123.78,48.67,123.78,48.69,123.78,48.70,123.72,48.67,123.67,48.64,123.62,48.73,123.50,48.86,123.35,48.99,123.20,49.09,123.25,49.23,123.30,49.44,123.28,49.59,123.20,49.70,123.12,49.74,123.15,49.77,123.20,49.84,123.10,49.90,122.95,49.95,122.85,49.95,122.90,49.95,122.80,49.99,122.67,50.04,122.60,50.09,122.65,50.11,122.67,50.20,122.65,50.27,122.67,50.41,122.67,50.49,122.67,50.51,122.67,50.46,122.67
RZ_7139876_9773,0,20030,50,0,3,50.48,122.67,50.54,122.47,50.60,122.30,50.67,122.17,50.77,122.30,50.86,122.42,50.85,122.60,50.84,122.75,50.83,122.83,50.83,122.70,50.85,122.58,50.89,122.53,50.94,122.55,50.99,122.58,51.04,122.60,51.06,122.60,51.09,122.50,51.09,122.38,51.10,122.30,51.10,122.38,51.12,122.47,51.17,122.60,51.20,122.50,51.21,122.42,51.29,122.35,51.35,122.38,51.41,122.38,51.45,122.40,51.52,122.40,51.59,122.45,51.59,122.47,51.61,122.45,51.64,122.38,51.67,122.17,51.69,122.00,51.71,121.97,51.73,122.08,51.75,122.20,51.79,122.20,51.80,122.30,51.81,122.38,51.86,122.38,51.92,122.35,52.00,122.33,52.01,122.38,52.06,122.35,52.11,122.17,52.15,122.00,52.16,121.88,52.24,121.78
RZ_7139876_9774,0,20030,50,0,3,52.31,121.67,52.36,121.78,52.34,121.97,52.34,121.95,52.36,121.75,52.30,121.60,52.20,121.70,52.16,121.85,52.24,121.97,52.33,122.08,52.38,121.90,52.39,121.75,52.41,121.65,52.44,121.72,52.54,121.78,52.61,121.80,52.66,121.83,52.65,121.85,52.65,121.85,52.66,121.70,52.66,121.55,52.67,121.42,52.65,121.45,52.64,121.40,52.64,121.35,52.69,121.25,52.71,121.22,52.73,121.12,52.70,121.05,52.75,121.17,52.84,121.38,52.95,121.30,52.98,121.05,52.98,120.95,52.94,121.10,52.90,121.25,52.95,121.17,53.00,121.12,53.05,121.10,52.99,121.17,52.92,121.25,52.88,121.30,52.89,121.38,52.89,121.42,52.90,121.35,53.02,121.22,53.15,121.00,53.29,120.90,53.30,120.85,53.23,120.83
RZ_7139876_9775,0,20030,50,0,3,53.12,120.88,53.06,120.88,53.12,120.92,53.17,120.92,53.20,120.95,53.19,120.97,53.17,121.00,53.25,120.97,53.33,120.95,53.39,120.90,53.36,120.88,53.34,120.83,53.33,120.70,53.21,120.60,53.09,120.62,52.96,120.72,53.02,120.85,53.11,120.83,53.20,120.83,53.24,120.83,53.39,121.20,54.01,121.72,54.73,122.22,55.60,122.40,56.39,122.38,57.69,122.30,59.15,122.22,60.76,122.17,62.19,122.03,63.70,121.80,65.15,121.40,66.83,121.00,68.55,120.47,70.49,119.92,72.44,119.28,74.39,118.80,76.15,118.33,77.59,117.95,79.09,117.50,80.54,117.15,82.17,116.88,83.41,116.67,84.79,116.50,86.05,116.35,87.79,115.45,89.55,114.17,91.29,112.92,92.90,111.65,94.58,110.60,96.40,109.35
RZ_7139876_9776,0,20030,50,0,3,98.09,108.75,99.71,107.80,101.10,107.08,102.46,106.40,103.47,105.97,104.36,105.40,105.10,104.78,105.72,104.47,106.15,104.38,106.49,104.08,106.83,103.78,107.17,103.38,107.50,103.22,107.71,103.03,107.94,102.85,108.03,102.67,108.04,102.47,108.06,102.22,108.14,101.92,108.24,101.83,108.33,101.78,108.33,101.80,108.20,101.75,108.08,101.67,107.80,101.60,107.61,101.50,107.30,101.38,107.14,101.17,106.92,101.03,106.84,100.97,106.67,101.08,106.54,101.42,106.40,101.72,106.26,101.97,106.17,101.97,106.08,102.00,105.89,102.05,105.65,102.15,105.44,102.33,105.36,102.45,105.24,102.50,105.11,102.47,105.01,102.47,105.03,102.47,105.01,102.50,104.95,102.55,104.89,102.60,104.86,102.62,104.79,102.88,104.70,103.12
RZ_7139876_9777,0,20030,50,0,3,104.62,103.05,104.64,102.75,104.64,102.72,104.53,103.00,104.42,103.30,104.33,103.30,104.33,103.22,104.34,103.12,104.34,103.08,104.33,103.15,104.29,103.28,104.28,103.40,104.26,103.50,104.19,103.53,104.10,103.67,104.06,103.78,104.10,103.72,104.11,103.58,104.10,103.35,104.11,103.33,104.09,103.30,104.04,103.25,104.00,103.17,104.03,103.20,104.04,103.33,104.05,103.45,103.96,103.50,103.89,103.55,103.83,103.58,103.84,103.60,103.85,103.60,103.85,103.45,103.85,103.33,103.85,103.22,103.85,103.38,103.84,103.53,103.84,103.60,103.83,103.75,103.79,103.90,103.75,103.90,103.79,103.75,103.85,103.65,103.88,103.72,103.85,103.80,103.83,103.75,103.84,103.65,103.84,103.50,103.84,103.42,103.80,103.50,103.76,103.62
RZ_7139876_9778,0,20030,50,0,3,103.71,103.75,103.69,103.75,103.71,103.72,103.75,103.70,103.78,103.67,103.74,103.70,103.70,103.70,103.66,103.88,103.65,104.05,103.64,104.22,103.67,104.17,103.70,104.08,103.72,103.97,103.71,103.90,103.71,103.92,103.70,104.00,103.70,104.08,103.69,103.97,103.69,103.85,103.69,103.62,103.70,103.53,103.71,103.38,103.72,103.33,103.74,103.25,103.75,103.20,103.76,103.20,103.75,103.25,103.74,103.22,103.70,103.15,103.66,103.08,103.61,103.00,103.56,102.97,103.54,103.05,103.62,103.15,103.72,103.38,103.81,103.50,103.78,103.67,103.78,103.70,103.79,103.65,103.78,103.45,103.76,103.15,103.74,102.92,103.78,102.80,103.83,102.78,103.85,103.05,103.75,103.35,103.65,103.47,103.56,103.33,103.56,103.17,103.66,103.15
RZ_7139876_9779,0,20030,50,0,3,103.78,103.15,103.79,103.15,103.69,103.28,103.67,103.40,103.76,103.50,103.86,103.47,103.80,103.45,103.72,103.40,103.65,103.25,103.64,103.12,103.66,102.97,103.70,102.90,103.75,102.97,103.76,103.10,103.75,103.22,103.72,103.22,103.70,103.28,103.70,103.40,103.69,103.53,103.69,103.62,103.67,103.62,103.67,103.62,103.67,103.60,103.66,103.55,103.67,103.53,103.70,103.50,103.74,103.47,103.74,103.62,103.75,103.78,103.78,103.88,103.76,103.80,103.75,103.70,103.74,103.60,103.74,103.55,103.75,103.53,103.76,103.55,103.78,103.58,103.78,103.72,103.79,103.85,103.80,103.80,103.81,103.60,103.81,103.40,103.81,103.38,103.83,103.35,103.80,103.35,103.76,103.38,103.74,103.38,103.78,103.35,103.78,103.40,103.78,103.35
RZ_7139876_9780,0,20030,50,0,8,103.75,103.30,103.78,103.33,103.84,103.42,103.89,103.55,103.92,103.58,103.92,103.60,103.90,103.62,103.85,103.70,103.81,103.75,103.80,103.80,103.78,103.78,103.76,103.70,103.75,103.62,103.76,103.62,103.78,103.70,103.80,103.78,103.83,103.85,103.85,103.92,103.91,103.88,103.95,103.80,103.91,103.78,103.84,103.83,103.79,103.95,103.81,104.00,103.85,103.88,103.84,103.67,103.83,103.67,103.80,103.88,103.75,104.05,103.71,103.75,103.69,103.45,103.66,103.30,103.65,103.45,103.67,103.58,103.71,103.53,103.76,103.50,103.78,103.40,103.79,103.28,103.81,103.15,103.84,103.15,103.84,103.20,103.84,103.15,103.81,103.08,103.86,102.97,103.91,103.00,103.92,103.17,103.89,103.22,103.91,103.25,103.97,103.28,103.96,103.45
RZ_7139876_9781,0,20030,50,0,8,103.89,103.62,103.83,103.53,103.84,103.42,103.84,103.30,103.86,103.33,103.88,103.50,103.89,103.67,103.89,103.85,103.90,103.85,103.92,103.75,103.97,103.65,103.99,103.55,103.97,103.53,103.94,103.53,103.91,103.53,103.95,103.55,104.00,103.55,104.03,103.55,104.00,103.67,103.99,103.83,104.03,103.83,104.08,103.70,104.08,103.60,104.01,103.60,103.96,103.53,103.95,103.47,103.95,103.40,103.99,103.47,104.03,103.60,104.06,103.75,104.00,103.62,103.91,103.42,103.84,103.22,103.84,103.22,103.86,103.28,103.90,103.33,103.91,103.28,103.95,103.20,103.99,103.28,104.01,103.47,103.99,103.67,103.97,103.70,104.00,103.65,104.03,103.58,104.04,103.62,103.99,103.72,103.91,103.70,103.86,103.50,103.90,103.25,103.94,103.33
RZ_7139876_9782,0,20030,50,0,8,103.97,103.50,103.96,103.62,103.96,103.58,103.97,103.53,104.01,103.55,104.03,103.55,104.04,103.58,104.00,103.60,103.95,103.60,103.90,103.62,103.91,103.62,103.91,103.62,103.89,103.67,103.85,103.80,103.81,103.92,103.80,104.03,103.79,104.03,103.78,104.05,103.80,103.92,103.84,103.85,103.90,103.75,103.92,103.88,103.92,103.95,103.92,103.83,103.92,103.62,103.97,103.40,104.00,103.40,104.01,103.38,103.99,103.40,103.96,103.62,103.94,103.85,103.92,104.05,103.97,104.03,104.03,103.95,104.03,103.92,103.97,103.88,103.91,103.83,103.92,103.80,103.94,103.65,103.95,103.53,103.95,103.40,103.95,103.42,103.96,103.47,103.97,103.60,103.99,103.67,103.99,103.60,104.00,103.47,104.00,103.38,103.95,103.42,103.89,103.53
RZ_7139876_9783,0,20030,50,0,3,103.85,103.60,103.89,103.70,103.96,103.75,104.04,103.80,104.08,103.75,104.11,103.42,104.12,103.10,104.12,102.95,104.04,103.12,103.94,103.33,103.86,103.42,103.86,103.42,103.84,103.38,103.83,103.33,103.81,103.42,103.83,103.55,103.75,103.67,103.67,103.65,103.60,103.55,103.61,103.40,103.74,103.25,103.91,103.22,104.33,103.35,104.91,104.15,105.70,105.03,106.40,105.95,107.21,106.25,108.25,106.95,109.42,107.55,110.72,108.22,112.10,108.40,113.54,108.58,115.03,108.78,116.15,108.97,117.16,109.33,117.92,109.65,118.71,110.53,119.44,111.90,120.10,113.30,120.95,114.55,121.81,115.67,122.85,117.15,123.74,118.85,124.76,120.53,125.51,121.95,126.46,122.85,127.17,123.58,127.99,124.22,128.54,124.90,129.03,125.72
RZ_7139876_9784,0,20030,50,0,3,129.46,126.40,129.82,127.58,130.22,128.43,130.35,129.65,130.55,130.15,130.72,131.12,130.89,131.90,130.90,132.85,130.94,133.50,130.97,134.03,131.00,134.50,131.00,134.57,130.99,134.68,130.99,134.68,130.97,134.72,131.00,134.78,131.04,134.82,131.07,134.80,131.09,134.80,131.09,134.72,131.09,134.65,130.95,134.80,130.84,135.35,130.72,135.93,130.74,136.15,130.72,136.03,130.56,135.93,130.40,135.95,130.25,135.97,130.24,136.12,130.24,136.28,130.22,136.30,130.20,136.18,130.19,135.78,130.19,135.50,130.19,135.40,130.04,135.60,129.89,135.85,129.79,135.95,129.84,136.00,129.89,136.00,129.89,135.68,129.85,135.32,129.82,135.00,129.80,135.25,129.79,135.47,129.75,135.57,129.70,135.45,129.68,135.15,129.66,134.97
RZ_7139876_9785,0,20030,50,0,3,129.68,134.78,129.59,134.78,129.50,134.78,129.45,134.80,129.47,134.82,129.53,134.72,129.54,134.62,129.54,134.53,129.51,134.53,129.50,134.57,129.49,134.62,129.45,134.60,129.44,134.45,129.43,134.30,129.40,134.20,129.38,134.15,129.32,134.15,129.30,134.20,129.25,134.28,129.21,134.28,129.18,134.30,129.15,134.35,129.14,134.40,129.14,134.40,129.15,134.32,129.18,134.25,129.21,134.12,129.15,134.10,129.06,134.10,128.97,134.12,128.97,134.15,128.94,134.28,128.90,134.40,128.88,134.45,128.88,134.32,128.95,134.22,129.03,134.12,129.11,134.03,129.14,133.95,129.14,133.93,129.11,133.93,129.10,134.05,129.09,134.18,129.09,134.05,129.10,133.85,129.06,133.55,128.96,133.47,128.85,133.43,128.84,133.65,128.90,133.85
RZ_7139876_9786,0,20030,50,0,3,128.96,134.07,128.97,134.12,128.96,134.05,128.95,133.93,128.94,133.75,128.91,133.70,128.88,133.65,128.85,133.60,128.81,133.55,128.79,133.60,128.76,133.70,128.79,133.80,128.84,133.70,128.89,133.50,128.86,133.32,128.84,133.38,128.81,133.53,128.82,133.68,128.84,133.70,128.85,133.80,128.86,133.88,128.89,134.03,128.93,134.12,128.96,134.18,128.93,134.03,128.86,133.88,128.80,133.62,128.79,133.45,128.76,133.32,128.75,133.40,128.74,133.47,128.71,133.53,128.70,133.43,128.68,133.32,128.68,133.25,128.69,133.25,128.70,133.25,128.69,133.32,128.68,133.40,128.65,133.43,128.68,133.43,128.69,133.45,128.71,133.45,128.71,133.35,128.71,133.22,128.66,133.20,128.61,133.20,128.56,133.38,128.56,133.55,128.55,133.65
RZ_7139876_9787,0,20030,50,0,3,128.56,133.55,128.59,133.47,128.60,133.45,128.62,133.47,128.65,133.40,128.66,133.28,128.65,133.20,128.62,133.22,128.59,133.40,128.56,133.53,128.55,133.53,128.51,133.43,128.45,133.30,128.45,133.43,128.49,133.53,128.54,133.45,128.55,133.28,128.55,133.07,128.49,133.03,128.43,132.97,128.38,133.03,128.39,133.05,128.39,133.00,128.40,132.85,128.44,132.75,128.46,132.72,128.40,132.90,128.32,133.10,128.25,133.18,128.25,133.10,128.34,133.07,128.44,133.15,128.55,133.18,128.56,133.18,128.51,133.28,128.46,133.32,128.41,133.38,128.40,133.30,128.40,133.28,128.39,133.28,128.38,133.25,128.32,133.07,128.29,132.93,128.26,132.80,128.26,133.03,128.28,133.22,128.29,133.45,128.29,133.47,128.29,133.60,128.32,133.72
RZ_7139876_9788,0,20030,50,0,3,128.38,133.78,128.30,133.65,128.20,133.38,128.19,133.12,128.29,132.90,128.36,132.82,128.35,132.80,128.30,132.78,128.25,132.85,128.26,132.93,128.31,132.97,128.30,132.90,128.22,132.82,128.15,132.78,128.14,132.85,128.12,132.88,128.12,132.90,128.11,132.93,128.11,132.95,128.15,132.93,128.19,132.90,128.22,132.95,128.20,133.00,128.21,133.05,128.22,133.18,128.22,133.40,128.20,133.65,128.19,133.78,128.19,133.78,128.14,133.43,128.09,133.07,128.04,132.70,128.03,132.80,128.00,132.97,128.00,133.15,128.00,133.12,128.00,133.00,128.01,132.88,128.01,132.85,128.01,132.78,128.03,132.70,128.03,132.55,128.04,132.50,128.05,132.45,128.05,132.45,128.05,132.47,128.06,132.55,128.09,132.57,128.10,132.57,128.05,132.80
RZ_7139876_9789,0,20030,50,0,3,127.99,133.07,127.94,133.35,127.81,133.45,127.70,133.62,127.71,133.80,127.84,133.93,128.26,134.00,128.60,134.07,129.18,134.07,129.46,134.03,130.05,133.93,130.41,133.85,131.07,133.50,131.69,133.15,132.38,132.70,132.97,131.60,133.53,130.38,134.07,128.35,134.43,126.97,134.70,125.25,134.88,124.17,135.05,123.15,135.11,122.47,135.26,121.95,135.57,121.33,135.85,120.90,136.24,120.03,136.46,119.50,136.89,118.80,137.19,118.60,137.54,118.08,137.82,117.45,138.04,116.88,138.32,116.40,138.46,115.83,138.59,115.25,138.59,114.50,138.60,113.83,138.60,113.10,138.70,112.33,138.82,111.60,138.95,110.60,138.94,109.88,138.94,109.35,138.95,109.12,138.93,109.05,138.89,108.97,138.81,108.95,138.74,108.55,138.69,108.17
RZ_7139876_9790,0,20030,50,0,3,138.68,107.72,138.64,107.67,138.60,107.67,138.54,107.75,138.49,107.80,138.44,107.83,138.40,107.83,138.40,107.78,138.41,107.70,138.44,107.60,138.46,107.53,138.44,107.55,138.38,107.58,138.26,107.62,138.24,107.55,138.22,107.45,138.26,107.33,138.24,107.35,138.24,107.38,138.22,107.42,138.19,107.50,138.14,107.58,138.03,107.53,137.95,107.42,137.86,107.33,137.82,107.55,137.80,107.75,137.79,107.92,137.76,107.90,137.72,107.85,137.76,107.83,137.84,107.83,137.82,107.85,137.75,108.00,137.69,108.17,137.70,108.30,137.74,108.28,137.75,108.17,137.79,108.20,137.80,108.28,137.79,108.35,137.75,108.42,137.74,108.45,137.74,108.47,137.74,108.42,137.70,108.45,137.66,108.53,137.64,108.62,137.66,108.67,137.68,108.83
RZ_7139876_9791,0,20030,50,0,3,137.64,108.90,137.57,108.92,137.43,108.88,137.35,109.03,137.30,109.25,137.35,109.33,137.40,109.22,137.41,109.10,137.39,109.25,137.38,109.40,137.38,109.35,137.39,109.15,137.43,108.92,137.45,108.97,137.46,109.08,137.45,109.15,137.43,109.20,137.41,109.12,137.39,109.05,137.39,109.28,137.39,109.58,137.39,109.90,137.39,109.92,137.39,109.95,137.38,109.92,137.41,109.83,137.46,109.75,137.55,109.70,137.59,109.47,137.50,109.25,137.43,109.42,137.36,109.83,137.41,110.17,137.44,110.10,137.44,109.88,137.45,109.67,137.47,109.53,137.50,109.53,137.49,109.55,137.46,109.55,137.43,109.53,137.40,109.55,137.40,109.62,137.40,109.67,137.39,109.65,137.32,109.58,137.26,109.55,137.29,109.53,137.36,109.50,137.47,109.42
RZ_7139876_9792,0,20030,50,0,3,137.50,109.38,137.50,109.45,137.45,109.55,137.39,109.67,137.35,109.60,137.32,109.45,137.34,109.20,137.35,109.03,137.36,108.97,137.38,109.05,137.35,109.38,137.34,109.62,137.35,109.85,137.36,109.80,137.38,109.58,137.38,109.38,137.38,109.20,137.36,109.20,137.35,109.22,137.34,109.25,137.38,109.47,137.41,109.67,137.39,109.78,137.31,109.65,137.25,109.58,137.21,109.62,137.19,109.65,137.16,109.72,137.16,109.80,137.20,109.88,137.25,109.88,137.31,109.83,137.32,109.75,137.36,109.65,137.36,109.55,137.35,109.50,137.32,109.50,137.30,109.50,137.30,109.50,137.31,109.47,137.31,109.42,137.32,109.30,137.35,109.17,137.39,109.15,137.38,109.22,137.34,109.25,137.30,109.20,137.30,109.12,137.29,109.08,137.25,109.03
RZ_7139876_9793,0,20030,50,0,3,137.21,108.97,137.26,108.83,137.34,108.67,137.43,108.88,137.38,109.17,137.30,109.62,137.16,109.78,137.10,109.75,137.11,109.58,137.19,109.25,137.26,109.08,137.25,109.03,137.25,109.25,137.25,109.45,137.20,109.45,137.12,109.33,137.04,109.22,137.01,109.38,137.04,109.50,137.06,109.60,137.07,109.53,137.15,109.28,137.25,109.03,137.35,108.80,137.32,108.70,137.28,108.62,137.21,108.55,137.18,108.53,137.15,108.60,137.14,108.83,137.18,109.08,137.22,109.20,137.26,109.22,137.24,109.22,137.19,109.17,137.15,109.10,137.16,109.05,137.19,109.03,137.22,109.05,137.25,109.08,137.25,109.10,137.20,109.08,137.14,109.03,137.10,108.97,137.07,108.90,137.07,108.95,137.10,109.03,137.12,109.12,137.15,109.15,137.15,109.30
RZ_7139876_9794,0,20030,51,0,3,137.07,109.42,136.97,109.55,136.89,109.53,136.89,109.50,136.90,109.60,136.90,109.75,136.90,109.90,136.93,109.90,136.95,109.78,136.97,109.62,136.99,109.47,137.00,109.47,137.01,109.50,136.97,109.53,136.91,109.55,136.86,109.53,136.86,109.50,136.88,109.45,136.90,109.38,136.91,109.33,136.90,109.25,136.89,109.30,136.91,109.35,136.95,109.40,137.03,109.20,137.05,108.97,137.07,108.80,137.05,109.03,137.03,109.25,136.99,109.47,136.96,109.50,136.88,109.55,136.81,109.58,136.76,109.45,136.80,109.30,136.84,109.30,136.86,109.42,136.86,109.55,136.86,109.55,136.85,109.55,136.82,109.25,136.85,108.92,136.93,108.70,137.00,108.78,137.03,108.88,137.10,108.90,137.16,108.88,137.16,108.67,137.10,108.50,137.03,108.45,137.03,108.58
RZ_7139876_9795,0,20030,51,0,3,136.96,108.70,136.90,108.83,136.81,109.00,136.79,109.17,136.76,109.22,136.75,109.28,136.75,109.38,136.75,109.47,136.75,109.35,136.76,109.03,136.76,108.67,136.62,108.47,136.47,108.17,136.31,107.58,136.28,106.88,136.24,106.22,136.21,105.83,136.22,105.42,136.22,104.78,136.21,104.17,136.19,103.60,136.07,103.47,135.95,103.25,135.74,102.97,135.64,102.72,135.56,102.47,135.56,102.28,135.49,102.08,135.43,102.05,135.39,101.67,135.40,101.33,135.40,101.03,135.44,101.12,135.46,101.20,135.41,101.20,135.34,101.22,135.25,101.28,135.21,101.28,135.18,101.17,135.12,100.83,135.10,100.33,135.10,99.85,135.09,99.67,135.06,99.70,135.06,99.72,135.11,99.72,135.18,99.70,135.15,99.72,135.09,99.75,135.03,99.58,135.04,99.40
RZ_7139876_9796,0,20030,50,0,3,135.05,99.25,135.06,99.30,135.04,99.12,135.01,98.90,135.07,98.62,135.18,98.58,135.11,98.58,134.94,98.60,134.90,98.70,135.04,98.78,135.15,98.83,135.14,98.83,135.09,98.83,135.05,98.70,135.00,98.62,134.99,98.58,135.00,98.62,135.05,98.67,135.09,98.70,135.14,98.70,135.19,98.75,135.24,98.75,135.22,98.70,135.18,98.65,135.10,98.78,135.06,98.97,135.03,99.20,134.96,99.28,134.93,99.30,134.93,99.30,134.90,99.28,134.85,99.28,134.79,99.28,134.82,99.25,134.88,99.20,134.91,99.25,134.91,99.50,134.93,99.75,135.03,99.88,135.14,99.80,135.15,99.72,135.06,99.65,134.96,99.62,134.94,99.60,134.91,99.67,134.89,99.75,134.86,99.78,134.82,99.78,134.85,99.90,134.94,100.00
RZ_7139876_9797,0,20030,50,0,3,135.01,100.10,134.93,100.08,134.79,99.97,134.75,99.80,134.85,99.62,134.94,99.72,134.93,99.95,134.84,100.25,134.75,100.33,134.66,100.33,134.66,100.25,134.65,100.25,134.65,100.17,134.65,100.12,134.65,100.15,134.62,100.25,134.60,100.28,134.61,100.22,134.65,100.28,134.68,100.40,134.71,100.53,134.74,100.55,134.75,100.58,134.72,100.60,134.74,100.60,134.76,100.60,134.80,100.65,134.81,100.67,134.82,100.72,134.80,100.75,134.75,100.78,134.72,100.78,134.71,100.80,134.71,100.83,134.71,100.75,134.75,100.62,134.79,100.47,134.84,100.53,134.86,100.55,134.88,100.40,134.88,100.20,134.85,99.97,134.84,99.92,134.85,99.92,134.88,99.92,134.81,99.88,134.72,99.75,134.65,99.80,134.61,99.90,134.59,100.00
RZ_7139876_9798,0,20030,50,0,3,134.66,99.80,134.78,99.60,134.89,99.53,134.90,99.65,134.76,99.78,134.60,99.75,134.56,99.83,134.69,99.75,134.84,99.67,134.86,99.80,134.78,100.03,134.65,100.25,134.60,100.25,134.68,100.25,134.78,100.25,134.81,100.25,134.78,100.28,134.70,100.33,134.64,100.30,134.59,100.30,134.55,100.30,134.50,100.33,134.50,100.35,134.53,100.20,134.56,100.10,134.60,100.05,134.60,100.08,134.60,100.08,134.61,100.03,134.64,100.00,134.65,100.03,134.65,100.05,134.64,100.08,134.62,100.08,134.59,100.08,134.55,100.12,134.50,100.17,134.51,100.33,134.54,100.40,134.55,100.47,134.55,100.55,134.56,100.62,134.61,100.65,134.66,100.53,134.68,100.15,134.70,99.83,134.71,99.65,134.72,99.72,134.72,99.80,134.69,99.80
RZ_7139876_9799,0,20030,50,0,3,134.66,99.75,134.68,99.70,134.72,99.65,134.75,99.60,134.74,99.60,134.72,99.62,134.68,99.67,134.62,99.80,134.60,99.92,134.65,100.00,134.71,99.95,134.62,100.05,134.50,100.17,134.39,100.33,134.40,100.40,134.43,100.50,134.44,100.53,134.45,100.47,134.46,100.40,134.46,100.38,134.45,100.33,134.44,100.30,134.43,100.20,134.41,100.12,134.40,100.12,134.39,100.15,134.41,100.15,134.43,100.12,134.41,100.10,134.39,100.17,134.38,100.22,134.39,100.33,134.40,100.35,134.40,100.30,134.44,100.20,134.47,100.20,134.54,100.28,134.56,100.38,134.54,100.47,134.47,100.55,134.43,100.65,134.35,100.65,134.29,100.60,134.22,100.55,134.22,100.45,134.19,100.38,134.15,100.40,134.11,100.42,134.11,100.40,134.15,100.35
RZ_7139876_9800,0,20030,50,0,3,134.19,100.33,134.24,100.40,134.25,100.45,134.26,100.42,134.28,100.33,134.29,100.22,134.26,100.28,134.25,100.33,134.25,100.40,134.28,100.38,134.31,100.28,134.34,100.17,134.24,100.10,134.12,100.10,134.07,100.15,134.12,100.22,134.16,100.33,134.12,100.38,134.07,100.38,134.04,100.47,134.01,100.53,134.00,100.58,133.99,100.58,134.01,100.58,134.05,100.47,134.09,100.33,134.14,100.20,134.16,100.17,134.10,100.28,134.00,100.38,134.03,100.42,134.12,100.40,134.22,100.28,134.14,100.20,134.05,100.12,133.96,100.10,133.96,100.08,134.00,100.05,134.05,100.05,134.03,100.00,133.97,99.95,133.93,99.97,133.95,100.15,133.97,100.30,133.94,100.38,133.89,100.35,133.84,100.35,133.84,100.28,133.81,100.20,133.79,100.17
RZ_7139876_9801,0,20030,50,0,3,133.75,100.20,133.79,100.20,133.81,100.28,133.84,100.33,133.80,100.45,133.76,100.50,133.78,100.58,133.81,100.60,133.84,100.45,133.79,100.33,133.76,100.15,133.76,100.12,133.78,100.12,133.79,100.12,133.71,100.15,133.64,100.22,133.59,100.30,133.57,100.38,133.55,100.35,133.50,100.28,133.55,100.22,133.60,100.28,133.65,100.20,133.65,100.12,133.65,100.03,133.60,100.03,133.56,100.03,133.54,100.03,133.54,100.05,133.54,100.17,133.57,100.28,133.61,100.22,133.64,100.10,133.62,99.90,133.57,99.85,133.54,99.95,133.51,100.12,133.53,100.28,133.53,100.28,133.53,100.28,133.50,100.30,133.43,100.33,133.35,100.20,133.29,100.10,133.31,99.97,133.35,99.90,133.36,99.83,133.35,99.78,133.32,99.83,133.32,100.03
RZ_7139876_9802,0,20030,50,0,3,133.32,100.17,133.24,100.35,133.16,100.35,133.07,100.40,133.07,100.42,133.07,100.33,133.10,100.22,133.14,100.10,133.20,100.10,133.22,100.10,133.24,100.17,133.19,100.30,133.14,100.55,133.11,100.75,133.12,100.90,133.14,100.67,133.12,100.45,133.12,100.42,133.12,100.62,133.12,100.78,133.12,100.70,133.11,100.53,133.11,100.42,133.12,100.35,133.12,100.35,133.12,100.33,133.12,100.25,133.07,100.20,133.01,100.12,133.03,100.10,133.10,100.08,133.15,100.05,133.12,100.05,133.04,100.17,132.99,100.30,132.94,100.33,132.95,100.22,132.95,100.20,132.95,100.25,132.95,100.25,132.94,100.20,132.94,100.17,132.94,100.12,132.94,100.08,132.91,99.97,132.88,99.95,132.84,99.97,132.85,100.05,132.88,100.20,132.81,100.28
RZ_7139876_9803,0,20030,50,0,3,132.76,100.42,132.74,100.50,132.76,100.60,132.76,100.60,132.74,100.60,132.71,100.60,132.68,100.47,132.62,100.35,132.60,100.22,132.59,100.22,132.61,100.22,132.66,100.22,132.71,100.22,132.72,100.28,132.72,100.33,132.74,100.22,132.74,100.05,132.74,100.05,132.74,100.28,132.68,100.50,132.61,100.55,132.54,100.55,132.54,100.53,132.54,100.42,132.55,100.30,132.57,100.15,132.57,100.10,132.57,100.08,132.57,100.05,132.53,100.10,132.49,100.30,132.46,100.50,132.45,100.60,132.43,100.62,132.45,100.70,132.51,100.78,132.50,100.67,132.44,100.58,132.36,100.45,132.38,100.45,132.38,100.53,132.39,100.62,132.40,100.67,132.44,100.65,132.47,100.55,132.47,100.45,132.44,100.47,132.40,100.58,132.41,100.62,132.43,100.55
RZ_7139876_9804,0,20030,50,0,3,132.44,100.47,132.46,100.45,132.47,100.40,132.47,100.42,132.41,100.45,132.36,100.50,132.30,100.50,132.30,100.50,132.32,100.45,132.35,100.40,132.38,100.38,132.36,100.40,132.35,100.42,132.34,100.55,132.31,100.67,132.35,100.83,132.39,100.85,132.44,100.85,132.46,100.83,132.46,100.67,132.43,100.55,132.39,100.47,132.40,100.65,132.43,100.80,132.40,100.72,132.36,100.55,132.31,100.38,132.32,100.45,132.21,100.53,132.11,100.60,132.01,100.65,132.09,100.70,132.16,100.70,132.22,100.70,132.21,100.58,132.16,100.42,132.14,100.25,132.11,100.22,132.11,100.25,132.11,100.30,132.09,100.35,132.07,100.40,132.06,100.45,132.07,100.47,132.11,100.45,132.16,100.45,132.16,100.45,132.11,100.42,132.06,100.58,132.03,100.72
RZ_7139876_9805,0,20030,50,0,3,131.99,100.78,131.95,100.67,131.91,100.58,131.89,100.60,131.88,100.60,131.90,100.67,131.93,100.78,131.94,100.75,131.88,100.65,131.84,100.53,131.84,100.50,131.86,100.58,131.86,100.70,131.86,100.85,131.85,100.90,131.85,100.95,131.85,101.00,131.84,101.05,131.84,101.05,131.84,101.12,131.80,101.20,131.76,101.28,131.70,101.12,131.69,100.97,131.66,100.83,131.69,100.85,131.70,100.85,131.70,100.88,131.68,100.92,131.66,100.97,131.69,101.00,131.71,100.90,131.75,100.85,131.71,100.80,131.68,100.83,131.64,100.88,131.60,100.95,131.55,100.90,131.57,100.78,131.64,100.65,131.57,100.67,131.46,100.80,131.41,100.92,131.49,101.00,131.57,100.95,131.56,100.90,131.55,100.90,131.54,101.03,131.53,101.25,131.53,101.47
RZ_7139876_9806,0,20030,50,0,3,131.50,101.58,131.46,101.53,131.43,101.15,131.46,100.78,131.50,100.45,131.55,100.47,131.55,100.47,131.49,100.38,131.39,100.28,131.29,100.35,131.26,100.50,131.26,100.65,131.26,100.70,131.26,100.78,131.28,100.83,131.28,100.85,131.29,100.75,131.31,100.67,131.32,100.60,131.35,100.70,131.34,100.83,131.31,100.95,131.30,101.03,131.36,100.97,131.41,100.92,131.47,100.90,131.49,100.83,131.47,100.72,131.45,100.58,131.43,100.47,131.43,100.40,131.43,100.40,131.44,100.45,131.44,100.50,131.38,100.55,131.31,100.60,131.25,100.72,131.26,100.88,131.28,100.97,131.30,101.05,131.34,101.05,131.31,101.10,131.22,101.15,131.12,101.17,131.07,101.15,131.05,101.15,131.04,101.15,131.00,101.12,130.96,101.10,130.93,101.08
RZ_7139876_9807,0,20030,50,0,3,130.93,101.10,130.94,101.12,130.97,101.10,130.99,101.12,130.99,101.17,130.97,101.20,130.96,101.22,131.03,101.15,131.09,101.08,131.14,100.92,131.14,100.85,131.14,100.75,131.07,100.78,131.00,100.78,130.93,100.80,130.91,100.83,130.86,100.88,130.81,100.90,130.76,101.10,130.75,101.28,130.78,101.25,130.89,101.05,131.00,100.90,131.09,100.95,131.11,101.00,131.12,100.97,131.04,100.97,130.96,101.03,130.89,101.10,130.91,101.12,130.93,101.08,130.94,101.03,130.94,100.97,130.95,100.95,130.95,100.97,130.96,100.97,130.99,100.92,131.01,100.88,130.95,100.88,130.86,100.95,130.78,101.05,130.78,101.08,130.78,101.05,130.78,101.03,130.75,101.03,130.74,101.05,130.71,101.08,130.71,101.08,130.75,101.12,130.80,101.17
RZ_7139876_9808,0,20030,50,0,3,130.82,101.22,130.79,101.28,130.75,101.35,130.75,101.33,130.74,101.22,130.75,101.00,130.76,100.83,130.76,100.72,130.76,100.83,130.74,100.90,130.75,100.95,130.78,100.88,130.86,100.85,130.95,100.83,130.97,100.80,130.90,100.95,130.79,101.15,130.71,101.17,130.68,100.97,130.68,100.78,130.68,100.70,130.69,100.67,130.70,100.53,130.70,100.40,130.69,100.58,130.68,100.90,130.68,101.15,130.69,101.05,130.66,100.97,130.64,100.95,130.61,100.95,130.61,100.95,130.56,101.00,130.53,101.03,130.47,100.92,130.47,100.78,130.54,100.62,130.61,100.62,130.69,100.72,130.69,100.83,130.65,100.95,130.60,101.05,130.59,101.10,130.64,101.10,130.64,100.95,130.59,100.80,130.50,100.72,130.46,100.83,130.43,100.85,130.43,100.85
RZ_7139876_9809,0,20030,50,0,3,130.43,100.75,130.43,100.72,130.43,100.70,130.40,100.67,130.38,100.70,130.38,100.75,130.36,100.72,130.38,100.65,130.39,100.58,130.39,100.55,130.39,100.50,130.36,100.50,130.32,100.47,130.38,100.47,130.46,100.45,130.54,100.42,130.56,100.42,130.59,100.42,130.65,100.40,130.68,100.45,130.57,100.50,130.46,100.58,130.31,100.60,130.28,100.53,130.24,100.47,130.22,100.40,130.24,100.42,130.26,100.50,130.30,100.55,130.32,100.67,130.32,100.80,130.32,100.95,130.32,100.97,130.32,100.95,130.32,100.92,130.21,101.10,130.11,101.28,130.07,101.35,130.14,101.22,130.12,100.75,130.06,100.38,129.96,100.22,129.95,100.40,129.97,100.62,130.07,100.65,130.18,100.55,130.21,100.40,130.19,100.25,130.15,100.25,130.14,100.22
RZ_7139876_9810,0,20030,50,0,4,130.12,100.20,130.11,100.22,130.09,100.30,130.06,100.40,130.03,100.42,130.00,100.40,129.99,100.53,129.96,100.70,129.93,100.80,129.89,100.72,129.89,100.65,129.95,100.58,130.00,100.50,130.05,100.42,130.04,100.30,129.94,100.28,129.82,100.25,129.74,100.30,129.78,100.50,129.79,100.72,129.79,100.92,129.79,100.95,129.78,101.00,129.78,100.88,129.76,100.75,129.76,100.67,129.76,100.72,129.78,100.75,129.75,100.58,129.72,100.42,129.75,100.25,129.80,100.20,129.86,100.15,129.86,100.15,129.89,100.08,129.90,99.97,129.93,100.12,129.93,100.30,130.03,100.45,130.25,100.60,130.56,101.00,130.90,101.40,131.39,101.55,131.88,101.45,132.59,101.58,133.29,101.72,134.19,101.85,135.00,102.10,135.71,102.45,136.39,103.05
RZ_7139876_9811,0,20030,50,0,4,137.29,103.30,138.24,103.45,139.43,103.30,140.54,103.17,141.89,103.40,143.10,103.90,144.11,104.33,145.03,104.38,145.71,104.17,146.38,104.35,146.82,104.62,147.31,104.92,147.81,105.10,148.34,105.25,148.89,105.28,149.29,105.17,149.55,105.15,149.68,105.17,150.01,105.25,150.35,105.25,150.66,105.22,150.72,105.45,150.78,105.72,150.82,106.10,150.88,106.17,150.90,106.08,150.88,105.88,150.85,105.70,150.82,105.78,150.82,105.85,150.81,105.92,150.75,105.92,150.65,105.75,150.55,105.62,150.43,105.58,150.35,105.67,150.30,105.80,150.31,105.85,150.31,105.92,150.26,106.03,150.21,106.05,150.18,106.03,150.18,105.97,150.21,106.08,150.24,106.20,150.21,106.33,150.12,106.40,150.05,106.45,150.03,106.17,150.01,105.83
RZ_7139876_9812,0,20030,50,0,4,149.97,105.42,149.93,105.40,149.90,105.45,149.89,105.53,149.86,105.65,149.84,105.72,149.79,105.83,149.74,105.88,149.69,105.88,149.56,105.90,149.46,105.92,149.38,105.97,149.39,105.97,149.43,105.70,149.45,105.40,149.51,105.12,149.54,105.22,149.56,105.47,149.56,105.65,149.56,105.53,149.56,105.28,149.51,105.03,149.46,105.00,149.43,104.95,149.44,105.05,149.44,105.25,149.40,105.53,149.39,105.72,149.39,105.80,149.39,105.83,149.31,105.70,149.25,105.58,149.21,105.62,149.22,105.70,149.22,105.72,149.21,105.47,149.21,105.28,149.20,105.22,149.19,105.30,149.21,105.42,149.25,105.50,149.30,105.58,149.34,105.62,149.25,105.67,149.15,105.67,149.04,105.47,149.03,105.25,148.99,105.05,148.95,105.22,148.90,105.42
RZ_7139876_9813,0,20030,50,0,4,148.88,105.25,148.86,104.92,148.90,104.85,148.95,105.12,148.97,105.20,148.96,104.97,148.95,104.75,148.95,104.78,148.95,104.83,148.90,105.12,148.86,105.35,148.81,105.45,148.82,105.35,148.85,105.25,148.86,105.25,148.84,105.47,148.81,105.67,148.76,105.90,148.71,105.90,148.66,105.90,148.66,105.83,148.62,105.72,148.59,105.65,148.62,105.53,148.70,105.40,148.78,105.22,148.79,105.20,148.80,105.17,148.81,105.15,148.84,105.00,148.84,104.85,148.84,104.95,148.85,105.20,148.76,105.42,148.68,105.33,148.59,105.17,148.61,104.95,148.59,104.80,148.56,104.72,148.55,104.72,148.57,104.85,148.60,105.00,148.61,105.12,148.61,105.12,148.61,105.15,148.56,105.20,148.51,105.28,148.53,105.35,148.55,105.35,148.55,105.30
RZ_7139876_9814,0,20030,49,0,4,148.49,105.20,148.45,105.12,148.43,105.10,148.43,105.15,148.46,105.17,148.50,105.22,148.49,105.25,148.45,105.33,148.39,105.38,148.36,105.47,148.34,105.58,148.36,105.62,148.39,105.60,148.41,105.53,148.47,105.45,148.51,105.40,148.54,105.40,148.47,105.45,148.44,105.47,148.43,105.38,148.46,105.28,148.40,105.22,148.31,105.28,148.22,105.17,148.26,105.00,148.31,104.90,148.36,105.03,148.35,105.15,148.34,105.05,148.32,104.95,148.32,104.85,148.32,104.88,148.34,104.95,148.36,105.00,148.39,105.08,148.36,104.95,148.32,104.78,148.32,104.70,148.36,104.78,148.41,104.80,148.43,104.80,148.44,104.78,148.44,104.80,148.41,104.60,148.38,104.38,148.34,104.17,148.34,104.25,148.29,104.50,148.22,104.72
RZ_7139876_9815,0,20030,52,0,4,148.16,104.92,148.15,104.90,148.15,104.85,148.15,104.78,148.10,104.70,148.07,104.67,148.10,104.62,148.16,104.65,148.22,104.62,148.21,104.62,148.22,104.60,148.25,104.53,148.29,104.47,148.28,104.42,148.28,104.47,148.26,104.50,148.26,104.53,148.26,104.58,148.25,104.65,148.22,104.70,148.20,104.60,148.20,104.53,148.20,104.47,148.16,104.53,148.14,104.62,148.10,104.65,148.07,104.53,148.07,104.25,148.10,104.03,148.14,103.97,148.11,104.10,148.09,104.30,148.06,104.40,148.10,104.45,148.20,104.45,148.30,104.33,148.25,104.28,148.15,104.25,148.07,104.28,148.11,104.28,148.14,104.25,148.14,104.38,148.15,104.50,148.15,104.33,148.15,104.05,148.12,103.95,148.10,104.10,148.07,104.28,148.09,104.25,148.10,104.22,148.10,104.22,148.10,104.20
RZ_7139876_9816,0,20030,49,0,4,148.07,104.08,148.04,103.95,148.01,103.88,147.99,103.92,147.96,104.03,147.99,104.08,148.00,104.12,148.03,104.10,147.95,104.05,147.90,104.03,147.80,104.03,147.78,104.05,147.75,104.10,147.79,104.12,147.82,104.12,147.91,104.12,147.99,104.15,148.04,104.25,148.00,104.38,147.96,104.47,147.95,104.45,147.95,104.40,147.93,104.35,147.88,104.33,147.84,104.33,147.89,104.30,147.95,104.28,148.05,104.22,148.06,104.20,148.09,104.15,148.10,104.08,148.05,104.00,147.95,103.85,147.85,103.75,147.79,103.88,147.78,104.10,147.78,104.35,147.78,104.38,147.80,104.33,147.82,104.25,147.90,104.17,147.95,104.15,147.99,104.10,147.94,104.08,147.90,104.08,147.89,104.12,147.94,104.20,147.99,104.25,147.95,104.15
RZ_7139876_9817,0,20030,50,0,4,147.86,104.03,147.78,103.90,147.75,103.88,147.74,103.83,147.74,103.80,147.74,103.78,147.74,103.67,147.72,103.60,147.68,103.55,147.64,103.58,147.66,103.45,147.70,103.33,147.68,103.45,147.62,103.70,147.69,103.78,147.80,103.62,147.88,103.50,147.81,103.53,147.78,103.53,147.75,103.45,147.79,103.42,147.81,103.40,147.84,103.28,147.85,103.17,147.86,103.10,147.85,103.17,147.81,103.40,147.74,103.58,147.68,103.60,147.60,103.45,147.56,103.38,147.55,103.45,147.54,103.47,147.54,103.45,147.57,103.30,147.60,103.20,147.60,103.12,147.59,103.15,147.57,103.15,147.57,102.92,147.56,102.70,147.53,102.70,147.49,102.92,147.45,103.03,147.28,102.88,146.85,102.83,146.26,103.10,145.55,103.40,144.95,103.70,144.36,103.88
RZ_7139876_9818,0,20030,50,0,4,143.71,104.08,143.12,104.25,142.54,104.33,141.95,104.30,141.00,104.22,139.82,104.28,138.76,104.22,137.78,104.28,136.88,104.17,135.40,104.35,133.50,104.65,131.43,105.15,129.74,105.55,128.44,106.22,127.33,106.78,125.96,107.30,124.65,107.45,123.04,107.75,121.50,108.20,119.74,108.67,117.86,109.05,115.86,109.33,114.05,109.55,112.58,109.70,111.28,110.03,110.09,110.33,108.90,110.95,107.89,111.55,106.81,112.17,105.84,112.72,104.67,113.53,103.66,114.28,102.54,114.75,101.86,114.80,101.06,114.95,100.69,115.03,100.17,115.12,99.99,115.03,99.62,114.97,99.44,114.90,99.25,114.90,99.26,114.85,99.35,114.83,99.44,114.78,99.50,114.78,99.47,114.75,99.53,114.67,99.59,114.62,99.64,114.58,99.62,114.60
RZ_7139876_9819,0,20030,50,0,4,99.62,114.47,99.62,114.38,99.61,114.28,99.59,114.30,99.55,114.33,99.49,114.33,99.44,114.50,99.36,114.67,99.33,114.85,99.34,114.83,99.45,114.80,99.56,114.72,99.62,114.70,99.56,114.67,99.50,114.75,99.47,114.88,99.59,115.00,99.71,115.05,99.78,115.15,99.76,115.28,99.75,115.40,99.74,115.35,99.75,115.33,99.76,115.30,99.76,115.33,99.75,115.30,99.79,115.28,99.84,115.25,99.90,115.25,99.91,115.25,99.91,115.25,99.91,115.30,99.91,115.38,99.91,115.45,99.90,115.30,99.89,115.12,99.88,114.97,99.91,115.00,99.91,115.05,99.92,115.10,99.92,115.15,99.95,115.25,100.03,115.38,100.08,115.45,100.14,115.40,100.14,115.38,100.15,115.40,100.15,115.40,100.10,115.40,100.05,115.40
RZ_7139876_9820,0,20030,50,0,4,100.01,115.40,100.03,115.28,100.04,115.15,100.03,115.20,100.00,115.35,99.99,115.38,100.00,115.33,100.01,115.28,100.05,115.35,100.06,115.33,100.09,115.38,100.12,115.42,100.17,115.35,100.20,115.12,100.17,114.90,100.15,114.90,100.15,115.10,100.15,115.30,100.10,115.22,100.06,115.08,100.09,114.92,100.12,114.92,100.19,114.85,100.16,114.78,100.16,114.67,100.17,114.62,100.20,114.78,100.24,114.95,100.26,115.20,100.26,115.35,100.25,115.47,100.25,115.35,100.25,115.25,100.24,115.15,100.22,115.08,100.19,114.92,100.12,114.72,100.08,114.67,100.06,114.60,100.11,114.55,100.19,114.50,100.24,114.47,100.28,114.72,100.29,114.97,100.30,115.22,100.31,115.20,100.35,115.15,100.39,114.90,100.45,114.67,100.47,114.45
RZ_7139876_9821,0,20030,50,0,4,100.45,114.45,100.41,114.45,100.36,114.55,100.36,114.65,100.36,114.80,100.36,114.88,100.36,114.65,100.36,114.38,100.36,114.22,100.34,114.38,100.34,114.55,100.35,114.60,100.38,114.67,100.36,114.72,100.35,114.75,100.30,114.85,100.25,114.88,100.21,114.90,100.20,114.92,100.21,114.95,100.33,114.95,100.41,114.78,100.46,114.60,100.41,114.53,100.36,114.58,100.35,114.60,100.31,114.62,100.29,114.62,100.34,114.53,100.41,114.45,100.47,114.35,100.46,114.35,100.45,114.33,100.41,114.50,100.39,114.67,100.38,114.80,100.40,114.72,100.42,114.70,100.49,114.75,100.53,114.83,100.51,114.85,100.46,114.75,100.42,114.55,100.40,114.38,100.39,114.38,100.38,114.45,100.38,114.50,100.38,114.47,100.38,114.45,100.38,114.42
RZ_7139876_9822,0,20030,51,0,4,100.39,114.42,100.42,114.42,100.46,114.42,100.50,114.17,100.49,113.95,100.45,113.80,100.42,113.90,100.45,114.03,100.45,114.08,100.41,114.15,100.40,114.20,100.40,114.22,100.41,114.17,100.42,114.03,100.42,113.90,100.42,113.83,100.42,113.95,100.46,114.08,100.51,114.25,100.55,114.28,100.55,114.22,100.59,114.10,100.62,114.00,100.75,113.90,100.89,113.78,101.00,113.65,101.03,113.35,101.03,113.05,101.04,112.80,100.96,113.20,100.78,113.65,100.29,114.08,99.79,114.12,99.15,114.45,98.28,114.85,97.31,115.25,96.03,115.38,94.78,115.58,93.25,115.83,91.79,116.45,90.41,117.00,88.97,118.05,87.69,118.67,86.42,119.40,85.40,119.75,84.38,120.38,83.46,121.33,82.65,122.33,81.97,123.05,81.14,123.33,80.51,123.42
RZ_7139876_9823,0,20030,50,0,4,79.88,123.53,79.51,123.55,78.90,123.70,78.42,123.83,77.91,123.95,77.42,123.72,76.83,123.53,76.16,123.42,75.55,123.55,75.00,123.70,74.47,123.92,73.99,124.20,73.59,124.53,73.40,124.70,73.33,124.85,73.34,124.92,73.49,125.05,73.65,125.22,73.84,125.42,73.99,125.50,74.20,125.50,74.39,125.47,74.49,125.38,74.50,125.25,74.51,124.95,74.53,124.65,74.50,124.42,74.45,124.35,74.36,124.38,74.29,124.42,74.25,124.50,74.22,124.58,74.21,124.60,74.28,124.58,74.35,124.60,74.42,124.60,74.39,124.67,74.36,124.70,74.35,124.78,74.46,124.80,74.58,124.60,74.67,124.38,74.67,124.17,74.67,124.20,74.70,124.25,74.74,124.33,74.78,124.35,74.80,124.38,74.80,124.40,74.79,124.40
RZ_7139876_9824,0,20030,50,0,4,74.79,124.42,74.80,124.40,74.83,124.35,74.85,124.33,74.85,124.35,74.84,124.38,74.89,124.28,74.95,124.10,75.01,124.12,75.00,124.28,74.99,124.38,75.04,124.25,75.16,124.10,75.26,124.28,75.28,124.50,75.21,124.72,75.16,124.67,75.15,124.60,75.12,124.53,75.11,124.38,75.14,124.22,75.17,124.17,75.22,124.28,75.31,124.28,75.36,124.17,75.38,124.08,75.31,124.10,75.28,124.12,75.29,124.20,75.29,124.25,75.30,124.22,75.33,124.15,75.39,124.05,75.45,124.03,75.44,124.05,75.42,124.03,75.40,123.95,75.38,123.90,75.38,123.80,75.40,123.75,75.35,123.65,75.31,123.60,75.25,123.67,75.24,123.80,75.26,123.92,75.28,123.92,75.30,123.88,75.30,123.88,75.30,123.90,75.31,123.92
RZ_7139876_9825,0,20030,50,0,4,75.39,123.95,75.45,123.95,75.54,123.95,75.54,123.95,75.56,123.85,75.59,123.72,75.60,123.72,75.62,123.88,75.66,124.08,75.71,124.10,75.67,124.10,75.61,124.05,75.50,124.05,75.45,124.05,75.44,124.05,75.50,124.12,75.56,124.20,75.60,124.30,75.61,124.33,75.62,124.35,75.64,124.38,75.67,124.42,75.70,124.47,75.72,124.53,75.72,124.50,75.74,124.33,75.74,124.08,75.74,123.80,75.74,123.72,75.70,123.72,75.65,123.83,75.62,123.92,75.65,124.03,75.70,123.97,75.71,123.90,75.72,123.85,75.74,123.85,75.75,123.80,75.75,123.75,75.81,123.90,75.88,124.10,75.94,124.30,75.92,124.38,75.92,124.45,75.92,124.47,75.91,124.42,75.91,124.40,75.91,124.42,75.91,124.45,75.92,124.47
RZ_7139876_9826,0,20030,50,0,4,75.92,124.47,75.91,124.45,75.91,124.28,75.85,124.10,75.81,123.92,75.76,123.88,75.76,123.88,75.76,123.88,75.84,123.75,75.95,123.60,76.06,123.47,76.09,123.45,76.08,123.42,76.08,123.45,76.05,123.47,76.04,123.50,76.01,123.50,76.00,123.50,76.00,123.40,76.08,123.00,76.15,122.60,76.24,122.70,76.26,123.05,76.22,123.22,76.19,122.72,76.14,122.20,76.14,121.95,76.11,122.00,76.11,122.00,76.11,121.97,76.12,121.95,76.11,121.80,76.09,121.67,76.08,121.55,76.10,120.75,76.14,119.78,76.26,118.22,76.49,117.12,76.80,115.80,77.03,115.08,77.17,114.67,77.25,115.28,77.36,116.80,77.58,119.25,77.78,122.25,77.89,125.78,77.84,129.12,77.66,133.22,77.71,136.93,77.70,141.28
RZ_7139876_9827,0,20030,50,0,4,77.71,144.82,77.47,149.45,77.09,153.72,76.53,159.35,75.95,164.80,75.51,170.75,75.25,175.95,75.09,181.32,74.94,187.10,74.81,192.60,74.65,198.10,74.49,203.55,74.20,209.62,73.86,215.28,73.35,220.78,72.94,226.82,72.21,232.43,71.74,236.25,71.60,242.03,71.31,248.28,71.05,254.50,70.50,256.27,70.50,256.27
RZ_7139876_9828,0,20030,50,0,4,null
RZ_7139876_9829,0,20030,50,0,4,34.05,282.12,34.05,282.12,34.05,282.12,34.05,282.12,37.75,274.77,41.45,267.30,41.45,267.30,41.45,267.30,41.45,267.30,83.75,255.00,83.75,255.00,83.75,255.00,83.88,251.68,84.01,248.35,84.19,244.00,84.25,242.03,84.33,237.95,84.15,233.82,83.99,229.22,83.47,225.78,83.16,223.43
RZ_7139876_9830,0,20030,50,0,4,82.88,220.30,82.94,217.15,83.01,213.97,83.05,212.65,83.10,210.07,83.26,206.80,83.45,203.07,83.33,200.78,83.14,197.85,82.94,195.22,82.99,192.65,82.99,190.57,82.94,188.12,82.79,185.28,82.67,182.57,82.55,180.03,82.56,177.90,82.58,175.95,82.67,173.65,83.01,171.22,83.34,168.50,83.61,166.75,83.69,164.70,83.75,163.12,83.79,161.12,83.79,159.45,83.78,157.43,83.81,155.32,84.05,153.20,84.50,151.12,85.05,149.55,85.42,148.12,85.72,147.12,85.89,146.18,86.05,145.35,86.17,144.38,86.34,142.85,86.53,141.07,86.61,139.65,86.95,138.03,87.25,136.65,87.22,135.18,86.95,134.07,86.65,133.38,86.67,132.30,86.34,131.55,86.03,130.60,85.80,130.15,85.95,129.32,85.96,128.75
RZ_7139876_9831,0,20030,50,0,4,85.80,127.47,85.42,126.67,85.17,125.78,84.99,125.47,85.00,124.62,84.97,123.67,84.96,122.83,84.90,122.15,84.86,121.45,84.92,120.58,85.04,119.95,85.08,119.28,85.01,118.80,84.94,118.22,84.91,117.88,84.89,117.55,84.91,117.05,84.92,116.50,84.95,115.75,84.96,115.35,84.95,114.88,84.94,114.47,84.88,114.03,84.86,113.58,84.99,113.25,85.14,113.12,85.28,113.15,85.25,112.88,85.22,112.60,85.21,112.33,85.20,112.45,85.08,112.53,84.95,112.60,84.83,112.60,84.84,112.45,84.99,112.12,85.14,111.70,85.28,111.38,85.24,111.20,85.12,111.17,85.03,111.20,84.94,111.25,84.94,111.25,84.94,111.25,84.94,111.25,84.95,111.25,84.96,111.40,84.97,111.47,84.97,111.53,84.97,111.42
RZ_7139876_9832,0,20030,51,0,4,84.90,111.38,84.83,111.40,84.75,111.65,84.74,112.30,84.71,112.95,84.70,113.17,84.70,112.97,84.72,112.80,84.74,112.97,84.76,113.15,84.78,113.30,84.79,113.20,84.84,113.12,84.86,113.47,84.86,113.88,84.86,114.15,84.92,114.05,84.96,114.00,84.99,114.10,84.92,114.17,84.88,114.17,84.88,114.08,84.90,113.97,84.83,113.88,84.72,113.88,84.59,114.35,84.56,114.80,84.53,115.25,84.53,115.25,84.53,115.25,84.54,115.33,84.56,115.40,84.55,115.42,84.55,115.33,84.55,115.20,84.55,115.17,84.54,115.20,84.53,115.22,84.54,115.22,84.54,115.42,84.55,115.62,84.55,115.70,84.53,115.53,84.50,115.33,84.53,115.22,84.59,115.17,84.55,115.10,84.46,115.10,84.35,115.35,84.31,115.60,84.29,115.88
RZ_7139876_9833,0,20030,50,0,4,84.30,115.83,84.31,115.78,84.31,115.85,84.30,116.15,84.35,116.40,84.41,116.53,84.46,116.45,84.45,116.42,84.44,116.38,84.41,116.40,84.40,116.47,84.38,116.55,84.36,116.65,84.34,116.67,84.33,116.70,84.34,116.78,84.34,116.83,84.30,116.78,84.25,116.65,84.20,116.60,84.25,116.65,84.30,116.67,84.34,116.62,84.31,116.62,84.29,116.62,84.29,116.65,84.30,116.60,84.30,116.55,84.29,116.78,84.26,117.08,84.26,117.38,84.29,117.42,84.33,117.47,84.35,117.50,84.33,117.47,84.26,117.47,84.20,117.58,84.16,117.65,84.15,117.80,84.16,117.83,84.19,117.62,84.20,117.40,84.21,117.17,84.19,117.35,84.19,117.53,84.22,117.58,84.28,117.50,84.30,117.42,84.24,117.42,84.21,117.38
RZ_7139876_9834,0,20030,50,0,4,84.17,117.35,84.20,117.25,84.24,117.15,84.29,117.08,84.28,117.08,84.20,117.47,84.11,117.88,84.12,118.03,84.17,117.80,84.21,117.85,84.21,118.12,84.19,118.47,84.04,118.55,83.89,118.38,83.80,118.10,83.92,117.55,84.05,117.22,84.15,117.22,84.61,117.47,85.38,117.65,86.58,117.53,88.10,117.30,89.74,117.08,91.81,116.80,93.71,116.62,95.74,115.88,97.50,115.03,99.38,114.17,101.51,113.67,103.59,113.17,105.76,112.50,107.72,111.78,109.91,110.88,111.91,110.08,113.91,109.35,115.91,108.90,117.66,108.67,119.19,108.67,120.72,108.83,122.49,108.83,124.67,108.65,127.10,108.05,129.79,107.42,132.18,107.22,134.15,107.25,135.84,107.30,137.40,106.88,139.04,106.30,140.43,105.83,141.39,105.53
RZ_7139876_9835,0,20030,50,0,4,142.16,105.42,143.06,105.28,144.09,105.05,144.97,104.85,145.55,104.55,146.32,104.10,147.05,103.78,147.79,103.75,148.19,103.75,148.54,103.40,148.86,102.88,149.21,102.53,149.36,102.95,149.39,103.75,149.43,104.55,149.32,104.60,149.21,104.10,148.90,103.35,148.68,102.85,148.34,103.38,148.22,104.17,148.11,104.55,148.07,104.15,147.88,104.12,147.65,104.53,147.41,104.72,147.30,104.53,147.21,104.33,147.07,104.88,146.85,105.42,146.56,106.03,146.39,106.05,146.29,105.75,146.24,105.42,146.01,105.62,145.80,106.15,145.60,106.67,145.54,106.78,145.46,106.90,145.43,106.85,145.39,106.72,145.35,106.60,145.28,106.62,145.25,106.78,145.21,106.88,145.22,107.05,145.22,107.10,145.20,107.20,145.14,107.28,145.05,107.45
RZ_7139876_9836,0,20030,51,0,4,145.00,107.62,144.97,107.67,144.93,107.67,144.86,107.67,144.78,107.62,144.75,107.58,144.72,107.58,144.66,107.67,144.59,108.00,144.50,108.28,144.46,108.47,144.39,108.47,144.32,108.60,144.21,108.72,144.11,108.85,144.01,108.88,144.12,108.88,144.28,108.83,144.32,108.78,144.24,108.75,144.09,108.88,144.04,108.95,143.99,109.05,143.94,109.10,143.90,109.22,143.86,109.33,143.79,109.40,143.71,109.58,143.68,109.75,143.68,109.95,143.69,110.03,143.68,110.12,143.69,110.15,143.70,110.15,143.65,110.17,143.60,110.22,143.54,110.22,143.53,110.22,143.53,110.22,143.53,110.30,143.55,110.35,143.57,110.40,143.51,110.47,143.41,110.53,143.32,110.58,143.34,110.58,143.34,110.60,143.35,110.62,143.35,110.58,143.28,110.58,143.20,110.60
RZ_7139876_9837,0,20030,50,0,4,143.15,110.75,143.20,110.85,143.24,110.90,143.24,110.90,143.21,110.92,143.22,110.97,143.24,111.00,143.25,111.05,143.22,111.15,143.18,111.25,143.14,111.12,143.12,111.00,143.11,110.88,143.11,110.95,143.07,110.83,143.06,110.70,143.04,110.50,143.05,110.38,143.05,110.25,143.10,110.40,143.14,110.65,143.18,110.92,143.16,111.08,143.12,111.20,143.07,111.17,143.04,111.05,143.01,110.90,142.97,110.92,142.96,110.95,142.94,110.92,142.94,110.78,142.95,110.62,142.95,110.88,142.94,111.25,142.93,111.60,142.90,111.58,142.89,111.55,142.89,111.40,142.90,111.22,142.82,111.10,142.72,111.03,142.64,110.92,142.64,110.97,142.62,111.10,142.62,111.20,142.68,111.17,142.76,111.12,142.86,111.10,142.85,111.10,142.79,111.15
RZ_7139876_9838,0,20030,49,0,4,142.74,111.17,142.75,111.17,142.76,111.15,142.78,111.15,142.80,111.08,142.82,111.00,142.80,110.95,142.70,110.97,142.62,111.10,142.59,111.20,142.61,111.40,142.60,111.38,142.59,111.35,142.59,111.22,142.57,111.22,142.56,111.17,142.59,111.08,142.61,111.00,142.66,110.95,142.68,111.03,142.71,110.92,142.72,110.90,142.70,110.90,142.57,111.12,142.46,111.12,142.40,111.05,142.41,110.90,142.40,111.00,142.38,111.00,142.35,110.97,142.34,110.78,142.38,110.70,142.43,110.58,142.49,110.55,142.50,110.72,142.47,111.00,142.46,111.25,142.47,111.30,142.41,111.33,142.32,111.38,142.24,111.45,142.26,111.47,142.28,111.12,142.30,110.75,142.29,110.55,142.26,110.88,142.21,111.05,142.18,111.17,142.10,111.10
RZ_7139876_9839,0,20030,50,0,4,142.06,111.20,142.01,111.20,142.01,111.53,142.00,111.85,141.99,111.75,141.99,111.35,141.97,110.92,141.97,110.88,141.96,111.08,141.96,111.28,141.99,111.50,142.01,111.45,142.01,111.42,141.99,111.40,141.95,111.40,141.94,111.38,141.95,111.33,141.96,111.35,141.96,111.40,141.95,111.60,141.95,111.70,141.94,111.65,141.96,111.50,141.97,111.33,141.97,111.20,141.96,111.12,141.90,111.05,141.88,111.12,141.86,111.05,141.88,111.00,141.89,111.22,141.95,111.47,142.01,111.78,142.06,111.83,142.06,111.70,142.05,111.55,142.04,111.33,141.99,111.30,141.94,111.30,141.88,111.35,141.84,111.38,141.80,111.40,141.81,111.33,141.81,111.20,141.81,111.10,141.81,111.15,141.81,111.12,141.84,111.08,141.88,110.88,141.91,110.72
RZ_7139876_9840,0,20030,50,0,4,141.94,110.62,141.96,110.67,141.99,111.30,141.97,111.90,141.95,112.28,141.93,112.10,141.86,111.92,141.78,111.95,141.62,111.97,141.21,112.05,140.78,112.10,140.14,112.00,139.57,111.95,138.94,111.90,138.45,111.55,138.07,111.05,137.68,110.35,137.25,109.95,136.96,109.53,136.44,109.12,136.06,108.92,135.69,108.78,135.65,108.88,135.61,108.95,135.56,108.97,135.54,108.85,135.54,108.70,135.53,108.60,135.47,108.53,135.35,108.50,135.07,108.30,134.76,107.90,134.53,107.50,134.41,107.30,134.26,107.25,134.11,107.12,133.90,106.92,133.79,106.70,133.68,106.53,133.69,106.47,133.70,106.40,133.70,106.30,133.70,106.22,133.71,106.20,133.74,106.17,133.76,106.17,133.78,106.17,133.80,106.03,133.80,105.88,133.66,105.97
RZ_7139876_9841,0,20030,50,0,4,133.53,106.22,133.35,106.47,133.34,106.50,133.39,106.42,133.45,106.38,133.51,106.30,133.50,106.38,133.49,106.45,133.49,106.47,133.49,106.40,133.45,106.33,133.41,106.33,133.36,106.50,133.36,106.65,133.36,106.80,133.40,106.75,133.43,106.65,133.45,106.38,133.44,106.10,133.43,105.92,133.45,105.90,133.49,105.83,133.53,105.78,133.53,105.92,133.50,106.12,133.45,106.40,133.41,106.45,133.39,106.45,133.39,106.42,133.43,106.38,133.46,106.40,133.55,106.40,133.61,106.42,133.69,106.42,133.71,106.38,133.72,106.35,133.70,106.22,133.61,106.15,133.54,105.90,133.50,105.75,133.53,105.55,133.53,105.53,133.49,105.50,133.45,105.53,133.44,105.95,133.46,106.35,133.50,106.75,133.51,106.75,133.49,106.72,133.51,106.70
RZ_7139876_9842,0,20030,50,0,4,133.56,106.65,133.55,106.72,133.49,106.83,133.41,107.10,133.38,107.17,133.32,107.20,133.30,107.08,133.24,107.10,133.20,107.20,133.20,107.00,133.22,106.75,133.24,106.53,133.24,106.53,133.24,106.80,133.26,107.08,133.28,107.10,133.25,106.88,133.22,106.65,133.18,106.65,133.14,106.65,133.10,106.62,133.09,106.65,133.11,106.70,133.14,106.83,133.16,106.90,133.14,106.85,133.10,106.70,133.09,106.55,133.12,106.55,133.15,106.55,133.18,106.60,133.21,106.70,133.25,106.85,133.26,106.85,133.22,106.67,133.19,106.47,133.12,106.55,133.10,106.75,133.09,106.92,133.10,106.97,133.11,107.10,133.11,107.20,133.10,107.12,133.07,106.78,133.04,106.42,133.01,106.35,133.04,106.50,133.09,106.62,133.11,106.78,133.09,106.92
RZ_7139876_9843,0,20030,50,0,4,133.05,107.08,133.01,107.00,132.95,106.95,132.88,106.97,132.82,107.05,132.81,107.10,132.80,107.10,132.80,106.95,132.79,106.80,132.79,106.65,132.79,106.60,132.78,106.58,132.81,106.55,132.86,106.60,132.94,106.65,132.96,106.75,132.88,106.78,132.76,106.80,132.66,106.72,132.68,106.70,132.68,106.78,132.68,106.88,132.69,106.92,132.70,106.88,132.72,106.80,132.75,106.78,132.76,106.85,132.76,107.03,132.71,107.20,132.70,107.35,132.71,107.45,132.65,107.58,132.57,107.35,132.50,107.03,132.51,106.72,132.51,106.72,132.46,106.80,132.43,106.88,132.38,106.80,132.38,106.62,132.34,106.40,132.31,106.35,132.26,106.38,132.25,106.45,132.25,106.45,132.25,106.40,132.26,106.25,132.28,106.15,132.29,106.25,132.30,106.45
RZ_7139876_9844,0,20030,50,0,4,132.30,106.65,132.29,106.70,132.30,106.80,132.35,106.88,132.39,106.92,132.40,106.95,132.32,107.00,132.01,107.08,131.74,107.15,131.16,107.28,130.76,107.15,130.03,107.08,129.28,107.08,128.31,107.28,127.35,107.38,126.40,107.42,125.49,107.53,124.35,107.70,123.17,107.88,121.85,108.00,120.72,108.15,119.45,107.80,118.16,107.15,116.86,106.53,115.71,106.40,114.47,105.97,113.56,105.50,112.72,104.95,112.17,104.90,111.34,104.72,110.62,104.42,109.83,104.20,109.08,104.12,108.30,104.25,107.40,104.40,106.72,104.35,106.00,104.28,105.25,104.17,104.47,104.22,103.80,104.28,103.41,104.28,103.08,104.45,102.83,104.62,102.67,104.42,102.64,104.08,102.62,103.83,102.83,103.90,103.03,103.95,103.21,103.85,103.31,103.50
RZ_7139876_9845,0,20030,50,0,4,103.40,103.20,103.50,102.92,103.50,102.90,103.50,102.95,103.50,103.03,103.45,103.17,103.40,103.33,103.34,103.47,103.35,103.47,103.38,103.42,103.40,103.38,103.40,103.40,103.40,103.42,103.35,103.45,103.30,103.45,103.26,103.47,103.29,103.47,103.30,103.47,103.33,103.45,103.41,103.38,103.50,103.25,103.55,103.17,103.51,103.12,103.49,102.90,103.50,102.70,103.54,102.50,103.58,102.53,103.58,102.80,103.59,103.08,103.60,103.33,103.64,103.33,103.66,103.28,103.65,103.28,103.64,103.30,103.70,103.35,103.79,103.17,103.85,103.00,103.79,102.85,103.71,102.88,103.65,102.85,103.62,102.80,103.64,102.78,103.72,102.80,103.80,102.88,103.86,103.03,103.86,103.15,103.86,103.22,103.86,103.20,103.85,103.08,103.85,102.95
RZ_7139876_9846,0,20030,51,0,4,103.94,103.00,104.01,103.15,104.12,103.33,104.14,103.35,104.05,103.35,103.94,103.33,103.88,103.28,104.00,103.22,104.12,103.25,104.15,103.33,104.11,103.40,104.05,103.45,104.04,103.47,104.03,103.42,104.08,103.35,104.12,103.17,104.00,103.05,103.83,102.92,103.80,102.88,103.96,103.00,104.11,103.12,104.11,103.15,104.12,103.08,104.14,103.00,104.15,103.08,104.15,103.12,104.17,103.05,104.19,102.92,104.14,102.83,104.08,102.85,103.97,102.75,103.95,102.65,103.92,102.58,103.92,102.65,103.94,102.72,103.96,102.75,104.03,102.75,104.09,102.75,104.09,102.75,104.04,102.78,104.03,102.78,104.08,102.78,104.08,102.80,104.03,102.78,103.95,102.78,103.92,102.75,103.96,102.72,104.04,102.70,104.10,102.70,104.09,102.83,104.08,102.92
RZ_7139876_9847,0,20030,50,0,4,104.09,102.65,104.10,102.35,104.09,102.15,104.06,102.40,104.04,102.65,104.08,102.88,104.12,102.92,104.12,102.75,104.09,102.50,104.05,102.28,104.06,102.53,104.09,102.75,104.10,103.03,104.11,103.05,104.10,103.08,104.05,103.08,103.99,103.12,103.92,103.15,103.92,103.12,103.94,103.10,103.96,103.08,103.97,102.88,103.99,102.67,104.00,102.47,103.94,102.47,103.88,102.62,103.81,102.80,103.84,102.92,103.88,102.75,103.95,102.58,104.01,102.47,104.09,102.55,104.10,102.65,104.09,102.75,104.06,102.83,103.99,102.88,103.95,102.85,103.90,102.83,103.90,102.80,103.90,102.78,103.96,102.78,104.01,102.58,104.05,102.40,103.99,102.40,103.94,102.47,103.90,102.55,103.90,102.47,103.89,102.70,103.88,102.92,103.88,103.08
RZ_7139876_9848,0,20030,49,0,4,103.88,103.08,103.88,103.05,103.88,103.08,103.88,103.08,103.88,103.15,103.83,103.25,103.79,103.33,103.79,103.30,103.83,103.10,103.85,102.95,103.88,102.85,103.92,102.92,103.99,102.95,104.00,102.95,104.05,102.92,104.10,102.85,104.03,102.78,103.89,102.80,103.76,102.92,103.75,102.97,103.79,102.95,103.81,102.97,103.84,103.08,103.83,103.00,103.81,102.88,103.80,102.70,103.80,102.65,103.79,102.60,103.78,102.60,103.78,102.65,103.78,102.72,103.78,102.80,103.75,102.90,103.72,103.08,103.69,103.25,103.67,103.17,103.69,103.05,103.72,102.92,103.76,102.92,103.78,102.90,103.72,102.90,103.67,102.85,103.67,102.75,103.72,102.72,103.78,102.72,103.76,102.78,103.76,102.80,103.76,103.03,103.75,103.28
RZ_7139876_9849,0,20030,50,0,4,103.72,103.45,103.70,103.42,103.64,103.25,103.61,103.15,103.59,103.05,103.60,103.12,103.60,103.12,103.60,103.15,103.61,103.15,103.62,103.00,103.62,102.88,103.61,102.78,103.60,102.83,103.59,103.03,103.59,103.12,103.60,103.25,103.64,103.22,103.67,103.12,103.69,103.03,103.70,102.92,103.70,102.92,103.70,102.92,103.70,102.92,103.72,102.92,103.75,102.95,103.76,103.05,103.72,103.12,103.69,103.05,103.65,102.92,103.62,102.75,103.61,102.72,103.61,102.67,103.62,102.67,103.65,102.67,103.67,102.67,103.69,102.70,103.69,102.78,103.65,102.85,103.60,102.90,103.60,103.00,103.65,103.05,103.64,103.12,103.56,103.10,103.50,103.03,103.47,102.88,103.47,102.75,103.49,102.72,103.46,102.80,103.42,102.85,103.40,102.88
RZ_7139876_9850,0,20030,50,0,9,103.40,102.90,103.40,102.92,103.40,102.97,103.40,103.00,103.40,102.95,103.41,102.90,103.45,102.83,103.50,102.72,103.53,102.62,103.51,102.55,103.51,102.60,103.54,102.62,103.51,103.05,103.47,103.50,103.42,104.05,103.41,104.12,103.35,103.75,103.31,103.28,103.34,102.97,103.42,103.15,103.56,103.33,103.60,103.33,103.56,103.33,103.47,103.25,103.39,103.17,103.40,103.03,103.40,102.95,103.39,102.95,103.36,103.00,103.36,103.10,103.36,103.15,103.36,103.17,103.35,103.17,103.36,103.22,103.38,103.33,103.35,103.47,103.31,103.55,103.24,103.58,103.21,103.58,103.22,103.65,103.28,103.72,103.33,103.70,103.34,103.58,103.36,103.30,103.36,103.10,103.33,103.00,103.29,103.10,103.22,103.20,103.21,103.25,103.21,103.20
RZ_7139876_9851,0,20030,51,0,5,103.26,103.12,103.30,103.08,103.34,103.08,103.34,103.17,103.39,103.53,103.42,103.88,103.44,103.92,103.39,103.70,103.33,103.35,103.29,103.20,103.21,103.05,103.17,103.08,103.15,103.08,103.21,103.10,103.30,103.10,103.39,103.08,103.45,103.00,103.49,103.00,103.49,103.03,103.44,103.10,103.39,103.12,103.36,103.15,103.35,103.17,103.35,103.20,103.36,103.17,103.38,103.20,103.36,103.25,103.35,103.22,103.34,103.12,103.33,102.92,103.33,102.80,103.34,102.67,103.38,102.78,103.41,102.83,103.46,102.80,103.39,102.67,103.30,102.62,103.21,102.65,103.21,102.70,103.21,102.75,103.21,102.80,103.16,102.90,103.12,103.05,103.11,103.17,103.14,103.15,103.15,103.22,103.16,103.22,103.12,103.30,103.11,103.25,103.09,103.28,103.11,103.28
RZ_7139876_9852,0,20030,49,0,5,103.15,103.30,103.17,103.30,103.12,103.22,103.06,103.08,103.09,102.92,103.17,102.83,103.16,102.80,103.05,102.75,102.95,102.75,102.96,102.80,102.96,102.85,102.96,102.92,102.95,103.03,102.94,103.12,102.94,103.22,103.00,103.22,103.06,103.20,103.10,103.30,103.09,103.40,103.08,103.55,103.05,103.58,103.04,103.25,103.03,102.90,103.01,102.85,102.94,103.12,102.88,103.42,102.85,103.30,102.86,103.17,102.89,103.05,102.90,103.05,102.90,103.25,102.88,103.45,102.86,103.55,102.88,103.42,102.90,103.30,102.90,103.22,102.91,103.12,102.95,103.10,102.99,103.15,102.99,103.05,102.95,102.85,102.91,102.72,102.89,102.85,102.89,102.97,102.84,103.05,102.80,103.08,102.84,103.10,102.94,102.83,103.01,102.55
RZ_7139876_9853,0,20030,50,0,5,103.00,102.67,102.97,103.08,102.95,103.45,102.92,103.42,102.90,103.38,102.85,103.38,102.78,103.33,102.71,103.30,102.69,103.30,102.71,103.35,102.74,103.40,102.75,103.40,102.69,103.38,102.62,103.38,102.55,103.40,102.55,103.40,102.55,103.42,102.56,103.45,102.65,103.45,102.72,103.40,102.81,103.28,102.83,103.15,102.83,103.10,102.83,102.90,102.83,102.70,102.83,102.50,102.81,102.50,102.81,102.53,102.83,102.55,102.83,102.60,102.80,102.65,102.76,102.88,102.75,103.10,102.71,103.50,102.69,103.65,102.66,103.75,102.66,103.60,102.67,103.38,102.66,103.15,102.65,102.97,102.64,102.90,102.62,103.05,102.61,103.25,102.60,103.47,102.58,103.55,102.59,103.35,102.60,103.10,102.61,102.85,102.60,102.75,102.61,102.62
RZ_7139876_9854,0,20030,50,0,5,102.61,102.60,102.62,102.70,102.59,102.83,102.54,102.72,102.46,102.65,102.25,102.78,102.04,102.97,101.85,103.15,101.83,103.20,101.85,103.28,101.89,103.35,102.29,103.30,102.96,103.30,104.16,103.53,105.46,103.78,107.01,103.92,108.74,104.22,110.16,104.60,111.75,105.03,113.09,105.42,114.81,105.60,116.45,105.72,118.06,105.42,120.00,105.10,122.06,104.70,123.89,104.08,125.30,103.55,126.41,103.03,127.64,102.75,128.75,102.53,129.44,102.42,130.14,102.30,130.78,102.17,131.55,102.05,132.04,102.35,132.55,102.75,133.09,103.12,133.75,102.92,134.25,102.62,134.65,102.60,134.99,102.67,135.43,102.62,135.76,102.25,136.01,102.00,136.05,101.90,135.95,101.72,135.80,101.53,135.65,101.25,135.64,101.10,135.61,100.95
RZ_7139876_9855,0,20030,100,0,3,135.54,100.85,135.21,101.10,134.90,101.38,134.69,101.62,134.71,101.58,134.69,101.50,134.56,101.45,134.44,101.42,134.36,101.45,134.36,101.53,134.38,101.58,134.21,101.62,134.05,101.58,133.89,101.50,133.88,101.45,133.88,101.45,133.82,101.45,133.72,101.47,133.62,101.55,133.57,101.62,133.47,101.65,133.31,101.65,133.16,101.70,133.11,101.70,133.11,101.78,133.07,101.83,133.04,101.83,132.99,101.70,133.00,101.55,133.00,101.47,133.00,101.47,132.97,101.47,132.95,101.42,132.89,101.65,132.86,101.90,132.82,101.75,132.74,101.38,132.66,101.08,132.64,101.22,132.70,101.33,132.76,101.40,132.68,101.33,132.65,101.22,132.61,101.20,132.60,101.25,132.55,101.30,132.47,101.33,132.45,101.40,132.41,101.45,132.40,101.42,132.40,101.40,132.44,101.38,132.46,101.38,132.47,101.55,132.43,101.75,132.39,101.65,132.32,101.42,132.26,101.22,132.20,101.30,132.25,101.35,132.32,101.50,132.40,101.67,132.38,101.75,132.28,101.67,132.19,101.47,132.14,101.40,132.20,101.22,132.26,101.17,132.22,101.35,132.15,101.60,132.09,101.78,132.07,101.67,132.06,101.53,132.07,101.47,132.09,101.53,132.07,101.58,132.05,101.65,132.04,101.60,132.05,101.62,132.07,101.65,132.09,101.58,132.07,101.50,132.06,101.58,132.04,101.80,131.97,102.00,131.94,102.00,131.89,102.00,131.88,101.70,131.86,101.42,131.85,101.30,131.85,101.50,131.85,101.70,131.86,101.70,131.86,101.65,131.81,101.62,131.78,101.62,131.75,101.60,131.74,101.60,131.71,101.78,131.70,101.97
RZ_7139876_9856,0,20030,51,0,11,131.66,101.90,131.65,101.65,131.64,101.38,131.64,101.35,131.66,101.38,131.70,101.35,131.72,101.35,131.69,101.28,131.62,101.22,131.56,101.20,131.55,101.20,131.55,101.08,131.60,100.92,131.65,100.72,131.70,100.67,131.71,100.90,131.78,101.20,131.82,101.47,131.85,101.42,131.80,101.38,131.71,101.38,131.61,101.38,131.54,101.40,131.51,101.08,131.51,100.75,131.51,100.55,131.49,100.65,131.46,100.83,131.46,100.83,131.46,100.85,131.47,101.05,131.49,101.33,131.51,101.60,131.49,101.62,131.46,101.65,131.45,101.65,131.45,101.50,131.44,101.35,131.36,101.33,131.29,101.45,131.20,101.60,131.19,101.67,131.19,101.70,131.26,101.75,131.34,101.80,131.40,101.85,131.36,101.88,131.31,101.88,131.26,101.85,131.25,101.90,131.25,101.95
RZ_7139876_9857,0,20030,50,0,1,131.25,101.83,131.25,101.67,131.15,101.55,131.07,101.62,131.01,101.70,131.05,101.72,131.06,101.72,131.10,101.72,131.15,101.67,131.20,101.62,131.22,101.65,131.22,101.70,131.19,101.72,131.15,101.67,131.12,101.65,131.15,101.65,131.19,101.65,131.21,101.67,131.16,101.67,131.11,101.60,131.07,101.50,131.07,101.58,131.06,101.72,131.06,101.88,131.05,101.85,131.04,101.85,131.05,101.85,131.06,101.78,131.09,101.70,131.03,101.67,130.97,101.67,130.95,101.65,130.99,101.58,130.97,101.55,130.95,101.08,131.00,100.62,131.09,100.45,131.14,100.78,131.10,100.97,131.05,100.88,131.05,100.78,131.05,100.80,131.05,100.75,130.99,100.70,130.91,100.62,130.84,100.62,130.84,100.95,130.85,101.33,130.86,101.62,130.80,101.55
RZ_7139876_9858,0,20030,49,0,1,130.72,101.30,130.65,101.08,130.68,100.88,130.68,100.85,130.69,100.83,130.66,100.80,130.64,100.78,130.65,100.75,130.68,100.70,130.70,100.65,130.71,100.53,130.71,100.45,130.71,100.38,130.69,100.42,130.66,100.50,130.64,100.58,130.65,100.58,130.65,100.58,130.65,100.70,130.54,100.88,130.44,101.00,130.31,101.05,130.31,101.50,130.28,101.95,130.24,102.42,130.18,102.62,130.09,102.78,129.99,102.92,129.68,103.05,129.39,103.33,128.94,103.62,128.69,103.83,128.34,103.97,127.99,104.15,127.69,104.25,127.42,104.33,127.17,104.40,126.91,104.35,126.58,104.20,126.36,104.03,126.14,103.92,125.91,103.85,125.74,103.78,125.58,103.62,125.56,103.40,125.53,103.20,125.44,103.12,125.36,103.15,125.31,103.25
RZ_7139876_9859,0,20030,51,0,1,125.21,103.47,125.15,103.70,125.08,103.90,125.09,103.95,125.05,104.00,125.01,104.10,124.99,104.17,124.90,104.10,124.84,104.00,124.79,103.90,124.78,103.95,124.74,103.97,124.70,104.03,124.66,104.08,124.64,104.15,124.61,104.22,124.59,104.30,124.56,104.17,124.54,104.03,124.55,104.05,124.55,104.28,124.56,104.47,124.56,104.15,124.56,103.85,124.54,103.53,124.46,103.53,124.39,103.50,124.33,103.47,124.34,103.42,124.34,103.38,124.34,103.33,124.34,103.30,124.33,103.42,124.31,103.58,124.30,103.55,124.38,103.38,124.46,103.22,124.56,103.30,124.58,103.40,124.46,103.55,124.34,103.62,124.26,103.67,124.31,103.60,124.35,103.53,124.34,103.50,124.33,103.42,124.33,103.38,124.30,103.35,124.25,103.40,124.20,103.22,124.20,103.00
RZ_7139876_9860,0,20030,50,0,1,124.25,102.78,124.29,102.80,124.29,102.90,124.29,103.00,124.26,103.22,124.22,103.35,124.19,103.45,124.19,103.47,124.21,103.47,124.24,103.47,124.21,103.40,124.17,103.30,124.15,103.25,124.14,103.38,124.12,103.50,124.11,103.65,124.10,103.65,124.10,103.60,124.11,103.50,124.10,103.40,124.09,103.38,124.01,103.38,123.97,103.38,123.91,103.40,123.90,103.40,123.99,103.38,124.09,103.35,124.19,103.12,124.17,102.92,124.19,102.75,124.21,102.83,124.26,103.08,124.30,103.28,124.22,103.45,124.11,103.47,123.99,103.53,123.92,103.58,123.86,103.42,123.81,103.28,123.81,102.97,123.85,102.85,123.91,102.75,123.97,102.92,123.99,103.08,124.01,103.22,124.00,103.25,124.00,103.28,124.00,103.38,124.00,103.45,124.01,103.45
RZ_7139876_9861,0,20030,50,0,1,124.03,103.35,123.96,103.28,123.90,103.30,123.85,103.30,123.88,103.30,123.88,103.28,123.86,103.30,123.85,103.33,123.84,103.45,123.83,103.55,123.83,103.47,123.83,103.33,123.84,103.20,123.84,103.08,123.83,102.95,123.89,102.80,123.96,102.83,124.03,102.85,124.00,102.95,123.96,103.03,123.95,103.00,123.95,102.88,123.94,102.75,123.92,102.55,123.89,102.40,123.84,102.22,123.80,102.22,123.76,102.28,123.76,102.38,123.76,102.47,123.78,102.55,123.78,102.58,123.78,102.55,123.78,102.45,123.79,102.35,123.80,102.35,123.81,102.40,123.81,102.67,123.84,102.88,123.83,103.10,123.83,103.10,123.83,103.00,123.85,102.78,123.85,102.50,123.81,102.35,123.78,102.25,123.83,102.17,123.88,101.95,123.90,101.75,123.89,101.55
RZ_7139876_9862,0,20030,50,0,10,123.86,101.50,123.86,101.72,123.86,102.00,123.81,102.28,123.78,102.28,123.71,102.17,123.66,102.08,123.61,101.90,123.66,101.80,123.75,101.67,123.84,101.70,123.84,101.70,123.84,101.67,123.84,101.70,123.83,101.75,123.83,101.67,123.84,101.47,123.83,101.25,123.79,101.22,123.74,101.30,123.74,101.35,123.76,101.35,123.79,101.35,123.80,101.35,123.80,101.35,123.83,101.40,123.84,101.42,123.86,101.45,123.86,101.45,123.85,101.47,123.83,101.38,123.78,101.30,123.61,101.33,123.45,101.58,123.14,101.80,122.86,101.62,122.44,101.47,122.17,101.42,121.70,101.85,121.38,102.15,120.86,102.30,120.56,102.33,120.04,102.35,119.65,102.38,119.26,102.30,118.92,102.22,118.65,102.05,118.46,101.97,118.34,101.88,118.22,101.90
RZ_7139876_9863,0,20110,51,80,10,118.15,101.97,118.16,102.12,118.14,102.28,118.00,102.40,117.86,102.45,117.76,102.47,117.74,102.55,117.75,102.62,117.79,102.78,117.81,102.85,117.76,102.83,117.70,102.67,117.66,102.55,117.64,102.55,117.59,102.35,117.55,102.15,117.47,102.15,117.44,102.35,117.38,102.53,117.35,102.55,117.31,102.55,117.30,102.58,117.29,102.58,117.36,102.40,117.40,102.20,117.42,102.08,117.45,102.10,117.50,102.08,117.56,101.97,117.58,101.85,117.54,101.80,117.45,101.70,117.36,101.62,117.33,101.70,117.31,101.83,117.28,101.97,117.26,101.95,117.26,101.97,117.26,102.00,117.30,101.78,117.34,101.53,117.36,101.45,117.35,101.58,117.34,101.70,117.34,101.67,117.35,101.62,117.41,101.55,117.47,101.53,117.50,101.53,117.45,101.53,117.40,101.53
RZ_7139876_9864,0,20110,49,0,10,117.44,101.45,117.47,101.40,117.51,101.35,117.51,101.42,117.46,101.50,117.39,101.55,117.33,101.45,117.29,101.38,117.29,101.15,117.31,100.88,117.34,100.58,117.35,100.67,117.34,100.90,117.33,101.10,117.36,101.05,117.40,101.22,117.44,101.45,117.44,101.62,117.44,101.47,117.39,101.30,117.33,101.22,117.29,101.22,117.33,101.22,117.35,101.25,117.38,101.20,117.39,101.10,117.47,100.97,117.56,100.78,117.65,100.62,117.65,100.50,117.51,100.53,117.38,100.45,117.22,100.38,117.21,100.58,117.21,100.88,117.22,101.20,117.22,101.22,117.22,101.12,117.21,101.05,117.22,101.00,117.24,101.10,117.34,101.05,117.42,100.90,117.42,100.78,117.34,100.95,117.24,101.20,117.24,101.15,117.25,100.88,117.26,100.58
RZ_7139876_9865,0,20110,50,0,10,117.20,100.55,117.14,100.53,117.10,100.67,117.14,100.83,117.12,100.78,117.10,100.67,117.10,100.62,117.15,100.78,117.19,100.60,117.22,100.38,117.26,100.20,117.30,100.25,117.31,100.25,117.31,100.15,117.31,100.05,117.31,100.00,117.30,99.95,117.29,99.88,117.28,99.83,117.22,100.03,117.17,100.28,117.15,100.45,117.14,100.35,117.16,100.28,117.15,100.25,117.14,100.28,117.12,100.10,117.15,99.88,117.19,99.67,117.22,99.60,117.25,99.55,117.25,99.47,117.24,99.45,117.20,99.35,117.17,99.28,117.14,99.50,117.11,99.83,117.10,99.80,117.14,99.47,117.15,99.17,117.14,99.30,117.11,99.58,117.10,99.75,117.09,99.85,117.05,100.03,117.04,100.25,117.00,100.42,117.00,100.28,117.09,99.95,117.16,99.67
RZ_7139876_9866,0,20110,50,0,10,117.25,99.47,117.25,99.45,117.24,99.40,117.21,99.53,117.19,99.75,117.17,99.97,117.16,99.90,117.17,99.72,117.17,99.58,117.17,99.42,117.17,99.30,117.19,99.15,117.19,99.12,117.20,99.08,117.19,99.05,117.16,99.12,117.19,99.15,117.25,99.05,117.30,98.90,117.29,98.80,117.26,98.80,117.24,98.88,117.17,98.72,117.15,98.58,117.16,98.40,117.20,98.38,117.25,98.30,117.24,98.22,117.33,98.20,117.41,98.28,117.44,98.40,117.36,98.78,117.29,99.10,117.28,99.17,117.29,98.97,117.30,98.72,117.30,98.70,117.29,98.78,117.29,98.90,117.28,99.03,117.28,99.12,117.29,99.20,117.29,99.28,117.26,99.28,117.21,99.28,117.16,99.28,117.12,99.30,117.08,99.30,117.09,99.17,117.14,99.05
RZ_7139876_9867,0,20190,252,80,1,117.17,99.08,117.15,99.28,117.15,99.20,117.15,98.92,117.17,98.78,117.15,98.85,117.10,99.08,117.01,99.20,116.95,99.30,116.94,99.30,116.97,99.30,117.00,99.28,117.03,99.17,117.05,99.10,117.06,99.12,117.10,99.10,117.11,99.12,117.04,99.10,116.95,99.22,116.84,99.30,116.83,99.33,116.81,99.38,116.81,99.42,116.91,99.38,117.01,99.28,117.05,99.15,116.99,99.08,116.90,99.05,116.89,99.05,116.89,99.17,116.89,99.30,116.89,99.40,116.88,99.38,116.85,99.33,116.84,99.30,116.81,99.35,116.88,99.47,116.92,99.58,116.95,99.35,116.89,99.12,116.83,98.85,116.79,98.83,116.79,99.00,116.79,99.17,116.80,99.42,116.84,99.50,116.86,99.35,116.89,99.15,116.80,98.95,116.69,98.97,116.59,98.97,116.58,98.97,116.56,99.12,116.53,99.28,116.50,99.42,116.51,99.40,116.54,99.30,116.54,99.22,116.50,99.33,116.47,99.42,116.54,99.50,116.60,99.40,116.66,99.30,116.61,99.22,116.59,99.03,116.56,98.85,116.59,98.72,116.60,98.90,116.53,99.12,116.45,99.25,116.36,99.20,116.35,99.25,116.35,99.38,116.35,99.50,116.36,99.50,116.34,99.50,116.31,99.35,116.29,99.20,116.29,98.97,116.29,98.90,116.29,98.85,116.29,98.85,116.28,99.05,116.34,99.35,116.40,99.62,116.33,99.83,116.19,100.10,116.08,100.20,116.09,100.03,116.09,99.75,116.08,99.85,116.05,100.10,116.04,100.00,116.01,99.67,116.00,99.60,116.00,99.88,116.01,100.17,116.06,99.95,116.09,99.72,116.05,99.65,115.99,99.83,115.92,99.95,115.94,99.95,115.95,100.03,115.97,100.10,115.99,100.05,116.01,99.92,115.99,99.83,115.96,99.58,115.92,99.35,115.90,99.15,115.88,99.20,115.86,99.28,115.89,99.25,115.91,99.38,115.85,99.47,115.72,99.70,115.60,99.80,115.56,99.85,115.56,99.90,115.58,99.97,115.59,100.05,115.59,100.08,115.58,100.05,115.56,100.03,115.56,100.00,115.56,100.03,115.56,100.10,115.47,100.15,115.40,100.08,115.31,99.95,115.29,99.55,115.26,99.30,115.30,99.10,115.36,99.28,115.40,99.65,115.38,99.97,115.31,100.25,115.28,100.30,115.29,100.35,115.31,100.38,115.30,100.42,115.25,100.53,115.21,100.53,115.19,100.38,115.17,100.25,115.15,100.22,115.14,100.15,115.14,100.00,115.14,99.90,115.14,99.83,115.12,99.80,115.11,99.80,115.10,99.80,115.05,99.70,115.00,99.55,114.94,99.70,114.86,99.95,114.83,100.30,114.78,100.45,114.78,100.60,114.78,100.62,114.79,100.65,114.81,100.70,114.86,100.47,114.91,100.25,114.91,100.22,114.90,100.42,114.88,100.65,114.88,100.67,114.86,100.47,114.81,100.25,114.75,100.35,114.70,100.72,114.67,101.08,114.67,100.75,114.69,100.45,114.67,100.38,114.66,100.60,114.66,100.60,114.70,100.30,114.72,100.03,114.67,100.45,114.61,100.90,114.50,101.38,114.44,101.30,114.42,101.12,114.49,100.75,114.54,100.45,114.53,100.50,114.50,100.72,114.47,100.75,114.46,100.55,114.46,100.35,114.45,100.38,114.49,100.58,114.53,100.75,114.53,100.83,114.49,100.75,114.44,100.67,114.41,100.75,114.39,100.83,114.38,100.88,114.36,100.88,114.36,100.83,114.35,100.78,114.31,100.55,114.28,100.35,114.16,100.12,114.06,100.10,113.96,100.12,113.97,100.17,114.04,100.22,114.11,100.40,114.17,100.58,114.19,100.75,114.21,100.62,114.24,100.47,114.26,100.35,114.25,100.28,114.21,100.20,114.12,100.22,114.04,100.35,114.05,100.50,114.14,100.58,114.21,100.65,114.19,100.67,114.20,100.67,114.22,100.62,114.25,100.60,114.24,100.60,114.21,100.62,114.20,100.65,114.11,100.83,114.03,100.97,113.89,100.85,113.85,100.55,113.85,100.08,113.88,99.97,113.89,99.92,113.88,100.05,113.88,100.10,113.86,100.25,113.85,100.35,113.84,100.47,113.85,100.50,113.83,100.58,113.81,100.75,113.79,100.85,113.72,100.92,113.67,100.85,113.70,100.72
RZ_7139876_9868,0,20190,50,0,1,113.78,100.62,113.86,100.72,113.88,100.85,113.90,100.88,113.91,100.78,113.94,100.70,113.84,100.72,113.74,100.67,113.64,100.60,113.65,100.55,113.66,100.58,113.70,100.70,113.71,100.80,113.74,100.90,113.75,100.90,113.74,100.83,113.69,100.75,113.64,100.75,113.60,100.83,113.59,100.88,113.65,100.83,113.70,100.78,113.76,100.65,113.76,100.45,113.76,100.25,113.70,100.30,113.64,100.47,113.58,100.72,113.51,100.80,113.46,100.80,113.41,100.70,113.44,100.78,113.42,100.95,113.41,101.12,113.42,101.20,113.44,101.28,113.42,101.33,113.39,101.30,113.41,101.08,113.45,100.78,113.47,100.53,113.45,100.42,113.41,100.53,113.40,100.60,113.41,100.85,113.42,101.00,113.49,101.03,113.56,100.88,113.60,100.62,113.54,100.42
RZ_7139876_9869,0,20190,50,0,1,113.47,100.22,113.49,100.25,113.55,100.42,113.64,100.58,113.66,100.58,113.65,100.58,113.61,100.55,113.56,100.55,113.56,100.55,113.58,100.78,113.61,101.03,113.64,100.95,113.59,100.65,113.50,100.38,113.42,100.38,113.42,100.42,113.42,100.50,113.41,100.55,113.42,100.58,113.42,100.85,113.40,101.15,113.38,101.10,113.35,100.78,113.33,100.38,113.44,100.25,113.55,100.12,113.58,100.22,113.49,100.42,113.39,100.72,113.39,100.90,113.39,101.00,113.39,101.03,113.39,101.00,113.39,100.80,113.39,100.58,113.36,100.35,113.33,100.47,113.30,100.67,113.30,100.83,113.31,100.78,113.33,100.70,113.35,100.62,113.39,100.30,113.41,100.00,113.47,100.08,113.51,100.40,113.54,100.70,113.53,100.65,113.51,100.55,113.51,100.35
RZ_7139876_9870,0,20190,50,0,1,113.51,100.17,113.53,100.10,113.53,100.05,113.51,100.00,113.42,99.90,113.34,99.88,113.36,99.83,113.44,99.83,113.49,99.83,113.47,99.83,113.46,99.92,113.38,100.15,113.29,100.38,113.19,100.60,113.17,100.67,113.16,100.67,113.17,100.58,113.19,100.42,113.19,100.35,113.16,100.30,113.12,100.28,113.17,100.33,113.25,100.40,113.31,100.30,113.33,100.15,113.34,99.97,113.34,100.10,113.35,100.25,113.36,100.40,113.35,100.40,113.34,100.38,113.35,100.35,113.38,100.35,113.41,100.33,113.41,100.25,113.39,100.30,113.34,100.35,113.31,100.50,113.31,100.55,113.33,100.53,113.34,100.45,113.36,100.30,113.39,100.12,113.42,99.95,113.42,99.72,113.36,99.55,113.30,99.53,113.28,99.58,113.29,99.62,113.29,99.75
RZ_7139876_9871,0,20190,50,0,1,113.26,99.97,113.24,100.22,113.24,100.25,113.24,100.15,113.22,100.10,113.21,100.08,113.21,100.15,113.21,100.12,113.22,100.10,113.22,99.95,113.24,99.80,113.26,99.60,113.31,99.47,113.35,99.70,113.38,99.95,113.38,100.22,113.41,100.20,113.44,100.30,113.46,100.38,113.46,100.50,113.38,100.55,113.31,100.33,113.21,99.90,113.20,99.47,113.20,99.40,113.22,99.53,113.25,99.75,113.25,99.90,113.25,100.05,113.28,100.10,113.31,100.05,113.25,99.97,113.17,99.88,113.11,99.85,113.15,99.78,113.19,99.72,113.19,99.70,113.19,99.70,113.19,99.65,113.19,99.60,113.17,99.55,113.16,99.58,113.16,99.62,113.14,99.67,113.11,99.72,113.09,99.78,113.09,99.80,113.09,99.85,113.09,100.03,113.09,100.15
RZ_7139876_9872,0,20190,49,0,13,113.09,100.30,113.10,100.35,113.15,100.38,113.20,100.35,113.28,100.35,113.30,100.47,113.30,100.60,113.28,100.70,113.25,100.67,113.35,100.38,113.45,100.12,113.58,99.90,113.60,99.92,113.53,99.97,113.46,100.05,113.40,100.12,113.41,100.20,113.40,100.25,113.36,100.17,113.34,100.03,113.31,99.90,113.31,99.95,113.30,100.08,113.30,100.20,113.31,100.03,113.31,99.80,113.26,99.80,113.20,100.03,113.14,100.22,113.14,100.20,113.19,100.15,113.25,100.08,113.30,100.00,113.31,99.90,113.34,99.92,113.28,100.00,113.20,99.90,113.22,99.72,113.33,99.60,113.40,99.70,113.39,99.75,113.30,99.75,113.22,99.72,113.15,99.75,113.17,99.80,113.17,99.88,113.16,99.95,113.09,100.10,113.05,100.22
RZ_7139876_9873,0,20190,50,0,5,113.00,100.03,113.00,99.78,113.17,99.47,113.36,99.42,113.54,99.38,113.45,99.38,113.36,99.55,113.30,99.65,113.28,99.75,113.26,99.67,113.29,99.67,113.34,99.70,113.39,99.72,113.39,99.75,113.40,100.00,113.42,100.25,113.41,100.47,113.40,100.47,113.36,100.53,113.34,100.58,113.35,100.70,113.36,100.83,113.38,100.95,113.34,100.95,113.36,100.85,113.42,100.55,113.47,100.22,113.50,99.95,113.41,99.95,113.33,99.95,113.40,99.90,113.55,99.60,113.72,99.30,113.79,99.25,113.97,99.40,114.34,99.55,114.74,99.50,115.09,99.85,115.51,100.20,116.25,100.50,117.21,100.33,118.12,100.65,119.04,100.97,119.89,101.30,121.08,101.10,122.20,100.95,123.58,100.78,125.00,100.55,126.56,100.22,128.11,100.17
RZ_7139876_9874,0,20190,50,0,5,129.46,100.20,130.65,100.25,131.61,100.03,132.56,99.72,133.59,99.47,134.68,99.33,135.76,99.50,136.72,99.67,137.70,99.78,138.32,99.65,138.95,99.58,139.55,99.53,140.11,99.45,140.54,99.55,140.76,99.67,141.03,99.97,141.09,100.15,141.09,100.35,141.12,100.38,141.19,100.40,141.29,100.28,141.32,100.17,141.35,99.95,141.32,99.80,141.30,99.85,141.15,100.08,141.01,100.35,140.88,100.42,140.84,100.50,140.79,100.53,140.72,100.53,140.69,100.47,140.57,100.42,140.41,100.38,140.24,100.25,140.11,100.15,140.03,99.95,139.97,99.85,139.81,100.00,139.66,100.20,139.59,100.40,139.64,100.55,139.65,100.75,139.60,101.03,139.46,101.10,139.38,101.17,139.28,101.17,139.25,101.08,139.22,100.92,139.20,100.70
RZ_7139876_9875,0,20190,50,0,9,139.19,100.60,139.15,100.85,138.96,101.20,138.79,101.53,138.64,101.58,138.64,101.58,138.64,101.42,138.70,101.25,138.74,100.85,138.72,100.70,138.65,100.58,138.59,100.95,138.59,101.28,138.55,101.60,138.50,101.65,138.45,101.72,138.45,101.47,138.45,101.20,138.45,100.97,138.43,101.05,138.40,101.25,138.41,101.38,138.45,101.45,138.46,101.30,138.45,101.17,138.44,101.05,138.43,101.03,138.40,101.00,138.38,101.00,138.34,101.00,138.30,101.03,138.29,101.03,138.30,101.22,138.30,101.45,138.30,101.70,138.30,101.75,138.30,101.65,138.30,101.53,138.30,101.33,138.29,101.28,138.28,101.22,138.26,101.20,138.26,101.22,138.26,101.40,138.26,101.55,138.26,101.67,138.29,101.67,138.30,101.70,138.32,101.80,138.34,101.90
RZ_7139876_9876,0,20270,50,80,9,138.30,101.97,138.20,101.97,138.10,102.00,138.09,101.97,138.15,101.90,138.21,101.80,138.25,101.67,138.25,101.45,138.25,101.25,138.21,101.12,138.19,101.20,138.16,101.40,138.14,101.58,138.10,101.70,138.11,101.70,138.16,101.67,138.14,101.60,138.05,101.55,138.03,101.55,138.07,101.58,138.11,101.67,137.97,101.78,137.85,101.85,137.80,101.85,137.82,101.83,137.85,101.80,137.80,101.83,137.78,101.95,137.78,102.05,137.80,102.00,137.82,101.85,137.90,101.62,137.93,101.60,137.95,101.55,137.97,101.62,138.01,101.67,138.04,101.72,138.00,101.72,137.96,101.72,137.95,101.75,137.96,101.70,137.99,101.60,137.99,101.47,138.04,101.33,138.06,101.25,138.12,101.15,138.15,101.20,138.10,101.30,138.01,101.33,137.94,101.28
RZ_7139876_9877,0,20270,50,0,9,137.96,101.15,137.99,101.15,138.01,101.30,138.00,101.47,137.97,101.45,137.97,101.30,137.97,101.30,137.96,101.47,137.91,101.60,137.93,101.47,137.96,101.35,137.99,101.35,137.95,101.40,137.88,101.53,137.82,101.60,137.81,101.58,137.85,101.50,137.89,101.17,137.93,100.95,137.96,100.75,137.93,101.00,137.85,101.03,137.80,101.03,137.81,100.83,137.84,100.90,137.82,101.28,137.82,101.65,137.84,101.85,137.79,101.72,137.74,101.58,137.70,101.45,137.70,101.35,137.70,101.30,137.65,101.30,137.62,101.30,137.61,101.30,137.64,101.28,137.66,101.28,137.69,101.30,137.69,101.12,137.71,100.88,137.76,100.58,137.81,100.47,137.81,100.53,137.71,100.67,137.62,100.80,137.54,100.78,137.51,100.72,137.45,100.65,137.40,100.70
RZ_7139876_9878,0,20270,51,0,9,137.35,100.80,137.36,100.75,137.46,100.67,137.55,100.67,137.64,100.72,137.62,100.75,137.60,100.75,137.59,100.92,137.61,101.00,137.68,101.08,137.71,100.95,137.66,101.10,137.57,101.22,137.47,101.33,137.51,101.25,137.54,101.20,137.57,101.30,137.57,101.40,137.57,101.55,137.55,101.62,137.51,101.55,137.50,101.38,137.51,101.22,137.54,101.22,137.56,101.22,137.56,101.22,137.53,100.85,137.50,100.50,137.50,100.35,137.46,100.62,137.43,100.90,137.38,100.72,137.43,100.50,137.45,100.35,137.47,100.40,137.47,100.53,137.49,100.60,137.46,100.72,137.44,100.78,137.41,100.95,137.38,101.08,137.32,101.20,137.25,101.08,137.24,100.95,137.24,100.85,137.28,100.88,137.32,100.72,137.36,100.62,137.38,100.58,137.38,100.72,137.38,100.83
RZ_7139876_9879,0,20270,49,0,9,137.35,100.67,137.34,100.50,137.35,100.40,137.36,100.42,137.41,100.47,137.41,100.40,137.32,100.35,137.24,100.30,137.15,100.33,137.09,100.40,137.04,100.50,137.06,100.42,137.12,100.33,137.16,100.22,137.11,100.22,137.12,100.20,137.18,100.45,137.14,100.72,137.10,100.88,137.06,100.72,137.10,100.55,137.09,100.55,137.05,100.67,137.03,100.72,137.07,100.75,137.11,100.62,137.12,100.58,137.05,100.65,137.00,100.70,136.99,100.75,137.00,100.72,137.05,100.65,137.10,100.50,137.05,100.35,136.96,100.33,136.88,100.53,136.90,100.70,136.91,100.83,136.94,100.85,136.96,100.95,136.96,101.05,136.94,100.97,136.90,100.75,136.88,100.53,136.88,100.53,136.86,100.58,136.86,100.35,136.86,100.08,136.85,100.00
RZ_7139876_9880,0,20270,50,0,9,136.89,100.20,136.93,100.42,136.97,100.47,136.99,100.53,137.04,100.53,137.06,100.42,137.09,100.28,137.07,100.12,136.91,100.15,136.76,100.28,136.65,100.33,136.69,100.25,136.76,100.03,136.82,99.88,136.80,99.72,136.74,99.92,136.70,100.10,136.75,100.33,136.80,100.35,136.82,100.35,136.81,100.08,136.82,99.85,136.88,99.70,136.93,99.72,136.88,99.88,136.78,100.03,136.69,100.15,136.69,100.00,136.69,99.88,136.75,99.70,136.81,99.72,136.85,99.80,136.81,99.80,136.76,99.80,136.72,99.75,136.70,99.75,136.71,99.70,136.72,99.67,136.74,99.67,136.71,99.75,136.70,99.80,136.74,99.83,136.74,99.80,136.72,99.78,136.68,99.83,136.70,99.85,136.75,99.85,136.80,99.78,136.80,99.60,136.79,99.50
RZ_7139876_9881,0,20270,51,0,5,136.78,99.42,136.75,99.42,136.74,99.60,136.71,99.78,136.68,99.92,136.65,99.88,136.64,99.85,136.68,99.72,136.72,99.65,136.71,99.62,136.62,99.75,136.54,99.78,136.51,99.75,136.54,99.67,136.56,99.67,136.59,99.62,136.60,99.55,136.51,99.47,136.41,99.47,136.30,99.45,136.30,99.20,136.30,98.95,136.31,98.75,136.34,99.00,136.35,99.28,136.39,99.58,136.41,99.78,136.43,99.97,136.39,99.95,136.36,99.80,136.29,99.62,136.22,99.47,136.16,99.42,136.18,99.35,136.22,99.35,136.26,99.38,136.29,99.33,136.26,99.30,136.25,99.28,136.25,99.30,136.24,99.40,136.22,99.50,136.20,99.15,136.26,98.67,136.32,98.30,136.39,98.40,136.35,98.50,136.31,98.92,136.28,99.35,136.26,99.72,136.29,99.60
RZ_7139876_9882,0,20270,50,0,5,136.30,99.12,136.25,98.72,136.16,98.38,136.10,98.40,136.11,98.40,136.14,98.55,136.16,98.70,136.14,98.85,136.10,98.85,136.05,98.83,135.93,98.80,135.80,98.88,135.68,98.97,135.62,99.08,135.55,99.05,135.41,99.05,135.24,99.10,135.04,99.00,134.89,98.88,134.69,99.10,134.32,99.53,133.84,100.17,133.04,100.60,132.15,101.20,130.95,102.05,129.82,102.83,128.61,103.85,127.42,104.97,126.39,106.25,125.20,107.30,124.28,108.20,123.36,108.85,122.90,109.90,122.30,111.12,121.89,112.65,121.30,113.97,120.76,115.28,120.03,116.90,119.45,118.42,118.89,120.15,118.49,121.47,117.84,123.12,117.31,124.12,116.76,125.28,116.29,126.25,115.40,127.62,114.24,129.07,113.03,130.18,112.09,131.25,111.24,132.03
RZ_7139876_9883,0,20270,50,0,5,110.55,132.95,109.67,133.82,109.04,135.07,108.41,136.07,108.06,137.22,107.58,137.88,107.19,138.68,106.65,138.97,106.31,139.55,105.78,139.93,105.39,140.62,105.01,141.03,104.69,141.38,104.42,141.35,104.16,141.35,104.01,141.32,103.92,141.35,103.81,141.40,103.79,141.50,103.69,141.70,103.58,142.00,103.47,142.22,103.50,142.35,103.56,142.38,103.61,142.40,103.58,142.43,103.54,142.45,103.50,142.45,103.45,142.30,103.40,142.12,103.36,141.93,103.38,141.88,103.39,141.75,103.40,141.70,103.41,141.68,103.44,141.75,103.44,142.05,103.45,142.32,103.46,142.53,103.47,142.55,103.47,142.57,103.47,142.57,103.45,142.53,103.44,142.40,103.49,142.20,103.54,142.10,103.58,142.10,103.58,142.18,103.58,142.20,103.61,142.20
RZ_7139876_9884,0,20270,49,0,5,103.66,142.20,103.60,142.12,103.51,142.07,103.40,142.05,103.39,142.12,103.46,142.15,103.54,142.25,103.60,142.38,103.60,142.43,103.59,142.30,103.59,142.18,103.61,142.12,103.64,142.15,103.65,142.15,103.64,142.12,103.64,142.18,103.64,142.20,103.62,142.15,103.61,142.00,103.65,141.85,103.70,141.78,103.75,141.72,103.79,141.68,103.84,141.62,103.86,141.60,103.84,141.53,103.81,141.50,103.80,141.45,103.78,141.47,103.75,141.53,103.74,141.60,103.75,141.62,103.81,141.55,103.86,141.45,103.91,141.35,103.91,141.38,103.91,141.38,103.90,141.45,103.89,141.55,103.90,141.68,103.92,141.72,103.95,141.55,103.96,141.32,103.97,141.22,103.94,141.43,103.89,141.57,103.89,141.55,103.99,141.47,104.09,141.50
RZ_7139876_9885,0,20270,50,0,5,104.11,141.53,104.06,141.53,104.03,141.50,103.99,141.50,103.99,141.47,103.99,141.38,104.00,141.30,104.03,141.35,104.05,141.53,104.06,142.00,104.08,142.32,104.10,142.28,104.12,141.93,104.15,141.55,104.16,141.47,104.16,141.55,104.14,141.68,104.12,141.80,104.09,141.72,104.06,141.60,104.03,141.47,104.01,141.43,104.00,141.47,104.09,141.53,104.17,141.75,104.20,141.93,104.12,142.07,104.12,141.97,104.20,141.90,104.25,141.88,104.25,141.88,104.22,141.90,104.19,142.03,104.12,142.12,104.09,142.15,104.06,142.07,104.06,141.97,104.08,141.80,104.09,141.65,104.10,141.50,104.17,141.57,104.24,141.47,104.29,141.38,104.26,141.53,104.22,141.82,104.21,142.12,104.22,142.15,104.25,142.18,104.30,142.15,104.34,142.12
RZ_7139876_9886,0,20270,50,0,5,104.29,142.12,104.21,142.10,104.17,142.07,104.20,142.03,104.24,142.03,104.25,142.10,104.25,142.15,104.26,141.97,104.26,141.72,104.30,141.68,104.35,141.88,104.38,142.05,104.33,142.10,104.25,142.12,104.20,142.12,104.29,142.05,104.39,141.88,104.51,141.78,104.55,141.70,104.59,141.75,104.58,141.80,104.54,141.93,104.50,142.07,104.46,142.20,104.45,142.22,104.47,142.10,104.51,141.97,104.45,141.93,104.36,141.95,104.29,141.95,104.34,142.05,104.39,142.12,104.42,142.25,104.41,142.28,104.36,142.32,104.31,142.30,104.29,142.30,104.30,142.28,104.30,142.25,104.30,142.20,104.28,142.12,104.29,142.07,104.34,142.18,104.38,142.25,104.41,142.30,104.40,142.22,104.35,142.22,104.33,142.12,104.28,142.05,104.24,141.93
RZ_7139876_9887,0,20270,50,0,5,104.20,141.90,104.20,141.88,104.28,141.82,104.36,141.78,104.44,141.95,104.45,142.18,104.46,142.38,104.47,142.38,104.46,142.38,104.49,142.38,104.50,142.35,104.44,142.35,104.35,142.38,104.29,142.43,104.36,142.45,104.45,142.47,104.46,142.40,104.41,142.32,104.38,142.38,104.38,142.50,104.38,142.65,104.39,142.68,104.40,142.60,104.41,142.50,104.41,142.38,104.38,142.35,104.34,142.55,104.40,142.80,104.50,142.88,104.56,142.72,104.51,142.40,104.46,142.22,104.45,142.10,104.46,142.22,104.47,142.28,104.49,142.28,104.49,142.22,104.49,142.22,104.50,142.32,104.50,142.43,104.50,142.45,104.50,142.35,104.50,142.22,104.50,142.22,104.50,142.15,104.51,142.12,104.50,142.18,104.50,142.22,104.50,142.30,104.47,142.22
RZ_7139876_9888,0,20270,50,0,5,104.45,142.20,104.47,142.28,104.54,142.47,104.62,142.70,104.64,142.82,104.67,142.85,104.69,142.82,104.72,142.72,104.75,142.65,104.79,142.47,104.79,142.40,104.70,142.40,104.61,142.53,104.51,142.68,104.50,142.78,104.51,142.82,104.51,142.82,104.51,142.82,104.51,142.93,104.51,143.05,104.47,143.03,104.46,142.90,104.46,142.78,104.53,142.78,104.58,142.78,104.61,142.78,104.62,142.88,104.66,142.97,104.69,143.20,104.71,143.30,104.72,143.30,104.72,143.18,104.70,143.05,104.66,143.07,104.65,143.10,104.65,143.05,104.66,142.93,104.69,142.78,104.72,142.70,104.75,142.68,104.72,142.68,104.70,142.80,104.67,142.93,104.72,143.03,104.79,142.95,104.88,142.88,104.91,142.82,104.86,142.80,104.78,142.80,104.67,142.85
RZ_7139876_9889,0,20270,50,0,5,104.66,142.90,104.64,142.78,104.69,142.60,104.74,142.50,104.80,142.55,104.85,142.60,104.89,142.68,104.83,142.80,104.74,142.93,104.66,142.95,104.66,143.05,104.67,143.15,104.67,143.20,104.70,143.15,104.71,143.15,104.70,143.22,104.71,143.30,104.72,143.30,104.70,143.32,104.66,143.32,104.67,143.32,104.70,143.25,104.72,143.18,104.81,143.12,104.90,143.15,105.04,143.20,105.08,143.20,105.11,143.15,105.12,143.12,105.06,143.18,104.99,143.25,104.95,143.28,104.99,143.18,104.99,143.10,104.94,143.05,104.88,143.12,104.91,143.25,104.97,143.38,105.04,143.32,105.06,143.18,105.08,143.03,105.06,142.93,105.09,142.90,105.10,143.03,105.15,143.20,105.17,143.35,105.17,143.50,105.12,143.65,105.08,143.45,105.05,143.10
RZ_7139876_9890,0,20270,50,0,5,105.05,142.93,105.05,143.10,105.04,143.32,105.01,143.38,104.97,143.53,104.95,143.62,104.96,143.43,105.01,143.12,105.06,143.05,105.09,143.30,105.03,143.38,104.97,143.18,105.03,142.97,105.12,142.95,105.20,142.97,105.16,142.97,105.14,142.93,105.15,142.85,105.16,143.07,105.19,143.32,105.16,143.62,105.12,143.68,105.10,143.45,105.10,143.20,105.10,143.05,105.10,143.18,105.09,143.30,105.06,143.32,105.06,143.25,105.06,143.18,105.09,143.22,105.09,143.32,105.08,143.43,104.83,143.35,104.50,143.28,104.20,143.22,103.81,143.22,103.29,142.88,102.60,142.57,102.04,142.07,101.49,142.03,100.96,141.95,100.31,141.72,99.51,141.40,98.53,140.65,97.60,140.22,96.72,139.40,95.78,138.95,94.72,138.10,93.74,137.68
RZ_7139876_9891,0,20270,50,0,5,92.94,137.28,92.26,137.22,91.62,136.57,90.94,135.75,90.19,134.72,89.42,134.10,88.65,133.60,87.91,133.05,87.30,132.50,86.81,132.05,86.45,131.82,86.22,131.50,85.89,131.18,85.60,130.90,85.31,130.43,85.12,129.95,85.04,129.22,84.86,128.97,84.83,128.72,84.79,128.53,84.85,128.15,84.90,127.70,84.92,127.42,84.95,127.28,84.97,127.12,85.03,126.97,85.09,126.90,85.15,126.90,85.21,126.80,85.24,126.70,85.21,126.80,85.19,126.97,85.24,127.10,85.30,127.03,85.38,126.95,85.38,127.00,85.40,127.05,85.44,127.08,85.46,127.00,85.45,126.88,85.56,126.78,85.69,126.88,85.78,127.00,85.72,127.12,85.69,127.10,85.66,127.08,85.70,127.08,85.75,127.05,85.79,127.20,85.75,127.35
RZ_7139876_9892,0,20270,50,0,5,85.70,127.50,85.65,127.47,85.67,127.42,85.78,127.45,85.83,127.50,85.86,127.47,85.88,127.42,85.91,127.35,85.95,127.30,85.94,127.65,85.92,128.05,85.92,128.20,85.92,127.97,85.92,127.75,86.01,127.80,86.09,127.95,86.14,128.28,86.06,128.60,86.01,128.85,86.05,128.95,86.14,129.03,86.20,129.03,86.19,128.97,86.20,128.90,86.21,129.10,86.22,129.38,86.21,129.65,86.21,129.57,86.24,129.53,86.30,129.50,86.35,129.45,86.40,129.35,86.40,129.28,86.41,129.25,86.50,129.28,86.58,129.28,86.69,129.38,86.71,129.45,86.62,129.55,86.53,129.55,86.47,129.53,86.54,129.47,86.58,129.45,86.56,129.45,86.56,129.47,86.59,129.47,86.60,129.47,86.61,129.57,86.64,129.68,86.69,129.78
RZ_7139876_9893,0,20270,50,0,5,86.70,129.82,86.72,129.85,86.71,129.75,86.70,129.60,86.72,129.47,86.74,129.53,86.75,129.62,86.74,129.68,86.72,129.68,86.74,129.70,86.74,129.78,86.76,129.80,86.79,129.78,86.80,129.78,86.83,129.78,86.89,129.72,86.95,129.68,86.99,129.60,86.97,129.57,86.97,129.50,87.03,129.45,87.05,129.57,87.03,129.72,86.96,129.78,86.91,129.62,86.92,129.47,86.92,129.47,86.92,129.47,86.91,129.50,86.89,129.43,86.86,129.35,86.85,129.28,86.89,129.30,86.91,129.30,86.95,129.22,87.11,129.05,87.28,128.88,87.50,129.07,87.96,129.35,88.78,129.60,90.03,129.72,91.76,129.80,93.81,130.15,96.06,130.47,97.88,130.85,99.21,130.93,100.64,130.95,102.42,130.95,104.65,131.75,107.09,132.32
RZ_7139876_9894,0,20270,51,0,5,109.67,133.43,112.28,133.80,114.49,134.28,116.15,135.10,117.67,135.82,119.17,137.10,121.00,137.55,123.04,138.05,125.42,137.88,127.92,137.70,130.41,138.05,132.45,138.75,134.19,139.72,135.78,140.10,137.44,140.10,139.06,140.40,140.68,140.85,142.25,141.62,143.75,142.05,145.49,142.55,147.10,143.15,148.72,143.62,149.54,143.97,150.18,143.97,150.47,144.70,150.90,145.45,151.39,146.18,151.99,146.05,153.01,146.00,153.91,146.05,154.94,146.45,155.71,146.75,156.53,146.95,157.22,147.18,157.76,147.43,158.20,147.68,158.39,147.60,158.41,147.50,158.28,147.40,158.05,147.35,157.81,147.43,157.44,147.57,157.15,147.47,156.82,147.32,156.71,147.18,156.38,147.32,156.12,147.45,155.88,147.50,155.86,147.50,155.78,147.43,155.61,147.32
RZ_7139876_9895,0,20270,51,0,5,155.44,147.25,155.35,147.15,155.11,147.10,154.79,147.05,154.46,147.10,154.28,147.28,154.19,147.40,154.09,147.47,153.93,147.50,153.75,147.45,153.57,147.45,153.57,147.45,153.51,147.53,153.43,147.68,153.34,147.78,153.31,147.88,153.26,147.85,153.19,147.78,153.10,147.75,153.06,147.72,153.10,147.68,153.14,147.57,153.11,147.47,153.06,147.45,153.01,147.25,152.99,146.95,152.96,146.62,152.94,146.47,152.97,146.47,153.00,146.45,153.03,146.47,153.01,146.53,152.88,146.60,152.72,146.57,152.60,146.53,152.62,146.53,152.68,146.60,152.71,146.78,152.69,146.88,152.60,146.97,152.50,146.95,152.44,146.90,152.39,146.68,152.36,146.50,152.32,146.47,152.28,146.70,152.21,146.93,152.21,146.95,152.29,146.82,152.36,146.72,152.35,146.85
RZ_7139876_9896,0,20270,51,0,8,152.25,147.03,152.16,147.20,152.15,147.12,152.18,146.85,152.26,146.55,152.35,146.85,152.35,147.38,152.29,147.55,152.22,147.22,152.22,146.90,152.22,146.90,152.18,146.93,152.12,146.95,152.09,146.93,152.09,146.93,152.01,146.95,151.96,147.00,151.91,147.00,151.91,146.97,151.88,146.93,151.76,146.88,151.70,146.82,151.76,146.78,151.90,146.75,152.04,146.72,152.00,146.72,152.00,146.70,152.01,146.78,151.97,146.90,151.88,146.97,151.79,146.93,151.76,146.88,151.72,146.90,151.71,147.07,151.70,147.25,151.69,147.38,151.71,147.25,151.72,147.15,151.66,147.12,151.55,147.15,151.45,147.18,151.46,147.18,151.47,147.18,151.45,147.20,151.44,147.25,151.43,147.30,151.45,147.30,151.50,147.28,151.47,147.28,151.44,147.30,151.40,147.35
RZ_7139876_9897,0,20270,51,0,8,151.43,147.40,151.44,147.25,151.41,147.10,151.36,146.95,151.31,146.97,151.28,147.00,151.30,147.03,151.32,147.05,151.31,147.05,151.26,147.05,151.20,147.05,151.19,146.88,151.18,146.70,151.18,146.53,151.18,146.50,151.21,146.43,151.25,146.35,151.30,146.30,151.32,146.28,151.30,146.25,151.24,146.25,151.18,146.15,151.15,146.03,151.15,145.90,151.12,145.82,151.09,145.78,151.00,145.90,150.94,146.18,150.90,146.60,150.76,146.95,150.61,147.18,150.38,147.22,150.28,147.20,150.19,147.20,150.15,147.20,150.12,147.20,150.10,147.57,150.11,147.95,150.09,148.43,150.04,148.62,149.86,148.85,149.10,148.90,147.82,148.72,146.30,148.60,145.00,148.55,143.65,148.72,142.09,148.68,140.62,148.20,139.29,147.75,138.01,146.68,136.51,145.80
RZ_7139876_9898,0,20270,49,0,8,134.89,144.97,132.96,144.72,131.14,144.05,129.20,143.22,127.45,142.45,125.71,142.30,124.05,142.25,122.65,142.38,121.31,142.00,120.39,141.65,119.39,141.32,118.47,141.15,117.49,140.95,116.62,140.55,115.89,140.45,115.30,140.15,114.66,139.93,114.14,139.62,113.54,139.43,113.21,139.30,112.80,139.20,112.62,138.80,112.39,138.47,112.28,138.18,112.15,138.15,112.16,138.18,112.17,138.22,112.15,138.18,112.12,137.75,112.09,137.32,112.06,136.95,112.16,137.00,112.28,137.05,112.40,137.15,112.41,137.15,112.42,137.12,112.45,137.07,112.47,136.85,112.61,136.68,112.75,136.47,112.86,136.45,112.88,136.47,112.91,136.50,112.92,136.55,112.95,136.68,112.99,136.75,113.04,136.85,113.10,136.90,113.11,136.95
RZ_7139876_9899,0,20270,50,0,8,113.12,137.00,113.15,137.05,113.19,137.10,113.35,137.20,113.50,137.30,113.61,137.28,113.55,137.20,113.54,137.22,113.54,137.40,113.58,137.57,113.58,137.65,113.59,137.65,113.59,137.72,113.58,137.80,113.58,137.70,113.55,137.53,113.53,137.38,113.61,137.40,113.70,137.40,113.80,137.38,113.79,137.32,113.81,137.35,113.83,137.38,113.84,137.40,113.81,137.43,113.79,137.47,113.79,137.43,113.81,137.35,113.84,137.50,113.86,137.75,113.88,138.00,113.88,138.00,113.90,137.97,113.92,137.95,113.91,137.93,113.90,137.93,113.88,137.93,113.88,137.97,113.88,138.03,113.88,138.05,113.88,138.03,113.86,137.88,113.85,137.72,113.86,137.62,113.88,137.70,113.90,137.82,113.90,137.95,113.90,138.03,113.90,137.93,113.91,137.82
RZ_7139876_9900,0,20270,50,0,8,113.92,137.70,113.92,137.65,113.91,137.57,113.90,137.80,113.90,138.03,113.89,138.25,113.91,138.20,113.92,137.97,113.95,137.80,113.91,137.72,113.89,137.80,113.88,137.82,113.89,137.82,113.89,137.82,113.89,137.80,113.89,137.85,113.89,137.90,113.89,137.85,113.89,137.78,113.88,137.68,113.85,137.75,113.83,137.93,113.79,138.07,113.74,138.15,113.71,138.10,113.81,137.95,113.94,137.82,114.04,137.75,114.00,137.75,113.84,137.88,113.70,138.00,113.69,138.10,113.78,138.05,113.86,137.90,113.83,137.78,113.83,137.65,113.80,137.60,113.79,137.60,113.76,137.55,113.78,137.50,113.80,137.47,113.81,137.47,113.89,137.47,113.94,137.50,113.90,137.50,113.81,137.53,113.78,137.65,113.81,137.80,113.88,137.93,113.90,137.93
RZ_7139876_9901,0,20270,50,0,8,113.84,137.95,113.76,137.95,113.70,137.88,113.76,137.75,113.83,137.57,113.81,137.53,113.75,137.50,113.69,137.57,113.66,137.62,113.66,137.62,113.66,137.82,113.66,138.03,113.66,138.25,113.65,138.25,113.61,138.22,113.59,138.15,113.59,138.07,113.65,137.97,113.71,137.95,113.76,137.95,113.76,138.00,113.70,138.05,113.65,138.12,113.60,138.15,113.59,138.15,113.59,138.07,113.62,138.07,113.66,138.12,113.69,138.20,113.69,138.25,113.69,138.22,113.67,138.32,113.66,138.40,113.72,138.38,113.79,138.25,113.86,138.12,113.88,138.10,113.79,138.00,113.69,137.93,113.58,137.88,113.62,138.00,113.69,138.07,113.74,138.07,113.74,137.95,113.75,137.82,113.75,137.90,113.76,138.05,113.76,138.12,113.78,138.07,113.80,138.03
RZ_7139876_9902,0,20270,50,0,8,113.81,138.00,113.72,137.97,113.64,137.95,113.51,137.95,113.50,137.95,113.46,137.88,113.46,137.78,113.46,137.90,113.51,138.10,113.58,138.10,113.69,137.93,113.78,137.68,113.84,137.60,113.83,137.50,113.81,137.43,113.81,137.35,113.83,137.43,113.85,137.53,113.84,137.68,113.80,137.85,113.76,138.03,113.75,137.97,113.79,137.78,113.83,137.70,113.85,137.82,113.85,137.97,113.86,137.97,113.89,137.97,113.91,137.93,113.83,137.93,113.75,137.93,113.66,137.93,113.65,137.93,113.62,137.85,113.60,137.80,113.65,137.70,113.70,137.65,113.76,137.72,113.71,137.90,113.69,138.18,113.69,138.32,113.72,138.20,113.75,137.97,113.78,137.90,113.79,138.10,113.80,138.20,113.79,138.12,113.81,138.05,113.83,138.05,113.88,137.97
RZ_7139876_9903,0,20270,50,0,8,113.90,137.90,113.88,137.85,113.81,137.95,113.75,138.07,113.75,138.20,113.81,138.25,113.88,138.32,113.85,138.43,113.76,138.50,113.67,138.55,113.67,138.60,113.69,138.57,113.71,138.47,113.74,138.38,113.74,138.28,113.75,138.25,113.75,138.20,113.74,138.20,113.71,138.22,113.70,138.25,113.71,138.25,113.72,138.22,113.74,138.28,113.72,138.30,113.71,138.30,113.78,138.28,113.84,138.35,113.94,138.40,113.96,138.30,113.88,138.18,113.76,138.20,113.65,138.40,113.72,138.55,113.80,138.70,113.90,138.85,113.90,138.93,113.92,138.82,113.94,138.70,113.96,138.65,113.96,138.38,113.97,138.15,113.97,138.18,114.00,138.38,114.03,138.60,113.97,138.68,113.89,138.85,113.84,139.00,113.88,139.05,113.94,139.07,113.96,139.07
RZ_7139876_9904,0,20270,51,0,8,113.95,139.15,113.92,139.18,113.91,139.07,113.92,138.97,113.96,138.90,113.99,138.93,114.01,138.85,114.04,138.75,114.03,138.55,114.03,138.47,114.03,138.43,114.00,138.50,113.97,138.53,113.97,138.53,113.99,138.75,113.99,139.00,113.96,139.32,113.94,139.35,113.92,139.28,113.91,139.18,113.90,139.12,113.89,139.18,113.88,139.25,113.90,139.25,113.94,139.25,113.96,139.28,113.97,139.28,113.97,139.22,113.97,139.15,113.97,139.05,113.99,139.03,114.01,139.03,114.04,139.03,114.09,139.05,114.12,138.97,114.16,138.93,114.11,138.88,114.05,138.95,113.95,139.07,113.91,139.20,113.92,139.25,113.96,139.22,114.01,139.20,114.00,139.18,113.99,139.20,114.00,139.25,114.03,139.30,114.04,139.35,114.05,139.38,114.08,139.35,114.04,139.30
RZ_7139876_9905,0,20270,51,0,8,113.96,139.30,113.90,139.38,113.90,139.45,113.90,139.53,113.90,139.55,113.95,139.55,113.99,139.62,114.01,139.65,113.99,139.68,113.97,139.60,113.96,139.53,113.96,139.47,113.97,139.47,113.97,139.55,113.99,139.65,113.99,139.72,114.01,139.57,114.05,139.43,114.08,139.45,114.06,139.62,114.06,139.80,114.08,139.80,114.10,139.85,114.12,139.90,114.12,140.10,114.11,140.25,114.15,140.22,114.24,139.85,114.33,139.50,114.35,139.30,114.36,139.28,114.36,139.22,114.36,139.22,114.33,139.20,114.28,139.18,114.21,139.20,114.22,139.20,114.26,139.22,114.30,139.22,114.26,139.22,114.20,139.20,114.14,139.18,114.14,139.22,114.12,139.30,114.12,139.43,114.14,139.43,114.16,139.43,114.22,139.40,114.24,139.38,114.22,139.38,114.14,139.32
RZ_7139876_9906,0,20270,51,0,8,114.09,139.28,114.03,139.45,114.00,139.70,114.00,139.90,114.05,139.70,114.14,139.53,114.19,139.38,114.21,139.40,114.21,139.43,114.21,139.45,114.21,139.40,114.21,139.35,114.20,139.55,114.17,139.80,114.17,140.15,114.19,140.22,114.19,140.15,114.20,139.93,114.20,139.70,114.17,139.68,114.16,139.75,114.15,139.85,114.16,139.90,114.19,139.88,114.20,139.90,114.20,139.90,114.20,139.90,114.20,139.88,114.19,140.03,114.19,140.20,114.20,140.35,114.20,140.35,114.22,140.30,114.24,140.20,114.28,140.10,114.31,140.15,114.30,140.28,114.24,140.35,114.21,140.30,114.24,140.28,114.29,140.15,114.25,140.05,114.17,139.90,114.05,139.85,114.01,139.88,113.97,139.88,113.99,139.85,113.99,139.72,113.99,139.80,114.05,140.00,114.10,140.20
RZ_7139876_9907,0,20270,51,0,8,114.15,140.20,114.15,140.10,114.11,140.00,114.10,139.97,114.11,139.97,114.16,139.95,114.21,139.88,114.21,139.75,114.21,139.60,114.21,139.65,114.22,139.78,114.24,139.85,114.26,139.80,114.28,139.85,114.30,139.95,114.28,140.20,114.22,140.32,114.17,140.30,114.19,140.12,114.21,139.95,114.22,139.90,114.15,139.90,114.10,139.90,114.08,139.93,114.11,139.88,114.16,139.85,114.20,139.80,114.20,139.82,114.21,139.88,114.24,139.88,114.28,139.85,114.30,139.80,114.29,139.82,114.29,139.90,114.28,139.95,114.24,140.05,114.21,140.12,114.20,140.18,114.21,140.15,114.22,140.18,114.25,140.22,114.28,140.28,114.22,140.25,114.16,140.15,114.09,140.15,114.09,140.12,114.10,140.18,114.12,140.20,114.16,140.25,114.20,140.28,114.22,140.15
RZ_7139876_9908,0,20270,50,0,8,114.25,140.00,114.25,139.90,114.25,140.00,114.26,140.12,114.26,140.22,114.28,140.18,114.30,140.10,114.31,140.00,114.29,139.95,114.29,139.95,114.29,139.95,114.30,140.07,114.29,140.20,114.29,140.35,114.29,140.38,114.26,140.38,114.24,140.35,114.20,140.32,114.20,140.30,114.19,140.30,114.17,140.43,114.19,140.57,114.22,140.62,114.28,140.45,114.30,140.25,114.29,140.10,114.28,140.03,114.25,139.95,114.25,139.93,114.24,139.97,114.22,140.07,114.21,140.30,114.16,140.38,114.14,140.45,114.12,140.30,114.17,140.20,114.20,140.12,114.20,140.12,114.16,140.15,114.09,140.20,114.05,140.25,114.04,139.88,114.06,139.47,114.22,139.25,114.46,139.47,114.83,139.85,115.26,140.03,115.99,140.07,116.89,139.93,117.81,140.10
RZ_7139876_9909,0,20270,50,0,8,118.85,140.35,119.99,140.68,121.44,141.18,122.90,141.62,124.71,142.03,126.25,142.28,127.84,142.50,129.28,143.22,130.46,143.62,131.60,144.55,132.64,145.32,133.94,146.10,135.25,146.50,136.34,146.62,137.39,147.10,138.26,147.50,139.12,147.80,139.85,147.82,140.46,148.28,140.88,148.88,141.20,149.88,141.32,150.45,141.41,151.05,141.60,151.20,141.80,151.40,142.03,151.60,142.09,152.10,142.18,152.78,142.24,153.30,142.31,153.53,142.38,153.50,142.41,153.65,142.40,153.82,142.40,153.95,142.31,153.88,142.25,153.80,142.20,153.75,142.11,153.47,142.00,153.22,141.81,153.12,141.75,153.32,141.57,153.53,141.46,153.53,141.28,153.95,141.20,154.35,141.12,154.68,141.04,154.45,140.95,154.22,140.86,153.97,140.88,153.90
RZ_7139876_9910,0,20270,50,0,8,140.82,153.88,140.70,153.95,140.57,153.90,140.51,153.78,140.47,153.62,140.43,153.55,140.39,153.50,140.36,153.47,140.36,153.47,140.34,153.47,140.30,153.47,140.25,153.55,140.21,153.60,140.21,153.47,140.20,153.30,140.19,153.07,140.20,153.05,140.20,153.03,140.04,153.05,139.85,152.97,139.76,152.88,139.88,152.85,139.95,152.97,139.89,153.12,139.82,153.12,139.78,152.88,139.78,152.62,139.78,152.72,139.78,153.05,139.78,153.12,139.79,152.88,139.80,152.65,139.74,152.68,139.65,152.70,139.55,152.75,139.55,152.78,139.59,152.70,139.64,152.57,139.69,152.45,139.72,152.43,139.75,152.40,139.78,152.35,139.85,152.22,139.91,152.10,139.96,152.12,139.93,152.28,139.89,152.47,139.88,152.55,139.88,152.55,139.90,152.55
RZ_7139876_9911,0,20270,50,0,8,139.93,152.53,139.95,152.53,139.95,152.53,139.96,152.45,139.93,152.35,139.89,152.25,139.84,152.22,139.85,152.28,139.85,152.30,139.81,152.30,139.78,152.28,139.72,152.35,139.71,152.43,139.70,152.35,139.69,152.15,139.68,151.90,139.59,151.82,139.50,152.05,139.43,152.32,139.41,152.57,139.46,152.65,139.57,152.75,139.69,152.85,139.65,152.82,139.56,152.90,139.46,153.00,139.46,152.82,139.46,152.55,139.43,152.30,139.35,152.30,139.28,152.32,139.31,152.32,139.38,152.32,139.44,152.28,139.40,152.22,139.36,152.28,139.34,152.30,139.34,152.25,139.35,152.10,139.36,152.00,139.38,151.97,139.39,151.97,139.39,152.22,139.39,152.47,139.32,152.60,139.26,152.25,139.19,151.90,139.18,151.72,139.20,151.75,139.25,151.90
RZ_7139876_9912,0,20270,50,0,8,139.29,152.07,139.29,152.20,139.30,152.22,139.28,152.18,139.25,152.07,139.22,152.00,139.22,151.93,139.16,152.03,139.14,152.07,139.14,152.10,139.24,152.07,139.32,152.07,139.30,152.10,139.24,152.07,139.19,152.00,139.22,151.93,139.30,152.05,139.36,152.30,139.40,152.55,139.39,152.38,139.29,152.10,139.20,151.82,139.16,151.85,139.21,151.85,139.25,151.88,139.24,151.78,139.18,151.70,139.12,151.75,139.11,151.88,139.15,152.10,139.15,152.20,139.12,152.32,139.18,152.20,139.25,152.05,139.32,151.80,139.31,151.68,139.29,151.55,139.26,151.53,139.24,151.53,139.22,151.53,139.22,151.53,139.20,151.53,139.19,151.47,139.16,151.45,139.15,151.40,139.15,151.35,139.10,151.35,139.06,151.40,139.01,151.38,139.01,151.32
RZ_7139876_9913,0,20270,50,0,8,138.93,151.35,138.85,151.43,138.76,151.47,138.75,151.40,138.76,151.38,138.79,151.30,138.81,151.25,138.84,151.25,138.85,151.32,138.88,151.22,138.90,151.10,138.93,151.22,138.94,151.55,138.93,151.85,138.91,151.85,138.91,151.85,138.91,151.85,138.90,151.88,138.89,151.65,138.88,151.40,138.84,151.10,138.80,151.03,138.76,151.07,138.75,151.20,138.74,151.32,138.71,151.32,138.74,151.25,138.78,151.30,138.75,151.53,138.68,151.72,138.60,151.78,138.64,151.72,138.68,151.68,138.68,151.70,138.65,151.85,138.61,152.00,138.60,152.20,138.68,152.25,138.76,151.95,138.82,151.55,138.81,151.25,138.75,151.28,138.69,151.30,138.62,151.43,138.61,151.60,138.64,151.80,138.65,151.93,138.66,152.03,138.66,151.80,138.64,151.53
RZ_7139876_9914,0,20270,51,0,8,138.60,151.53,138.56,151.82,138.57,152.12,138.60,152.10,138.61,152.00,138.60,151.95,138.60,151.90,138.60,151.72,138.60,151.55,138.60,151.30,138.61,151.25,138.62,151.22,138.62,151.22,138.64,151.25,138.68,151.28,138.70,151.30,138.72,151.32,138.72,151.35,138.74,151.35,138.74,151.32,138.72,151.32,138.72,151.32,138.71,151.35,138.60,151.38,138.49,151.38,138.38,151.38,138.45,151.40,138.53,151.43,138.59,151.45,138.59,151.43,138.54,151.40,138.51,151.45,138.50,151.65,138.51,151.85,138.51,151.90,138.55,151.82,138.60,151.75,138.60,151.70,138.55,151.62,138.55,151.55,138.57,151.65,138.60,151.78,138.54,151.95,138.49,152.03,138.50,152.00,138.53,151.93,138.56,151.82,138.53,151.90,138.50,151.95,138.46,152.03,138.44,152.05
RZ_7139876_9915,0,20270,50,0,8,138.40,152.00,138.39,151.95,138.41,151.95,138.40,152.05,138.38,152.10,138.34,152.07,138.32,152.03,138.32,152.05,138.35,152.12,138.38,151.97,138.41,151.78,138.41,151.55,138.41,151.50,138.40,151.47,138.38,151.57,138.39,151.70,138.36,151.82,138.35,151.95,138.32,152.10,138.34,152.28,138.36,152.30,138.39,152.28,138.40,152.22,138.40,152.18,138.39,151.93,138.39,151.68,138.39,151.45,138.38,151.47,138.36,151.65,138.34,151.85,138.31,152.00,138.31,152.00,138.34,151.93,138.29,151.90,138.21,151.88,138.20,151.68,138.28,151.45,138.25,151.07,138.15,150.90,138.09,150.50,138.11,150.00,138.18,149.12,138.25,148.45,138.44,147.55,138.59,146.68,138.68,145.75,138.62,145.05,138.57,144.62,138.53,142.72,138.91,141.00
RZ_7139876_9916,0,20270,51,0,8,139.32,139.38,139.71,139.28,139.66,140.53,139.30,143.57,139.00,147.75,138.74,152.85,138.82,158.10,138.96,164.03,139.26,170.00,139.59,176.78,139.94,185.43,140.01,194.65,140.12,204.60,140.25,213.82,140.61,224.30,141.04,234.75,141.54,245.68,142.00,255.90,141.60,266.90,140.34,277.60,139.00,288.38,138.39,295.02,138.46,298.48,138.46,298.48
RZ_7139876_9917,0,20270,50,0,8,null
RZ_7139876_9918,0,20270,50,0,8,173.82,334.70,173.82,334.70,173.20,332.93,171.49,329.55,159.55,318.07,147.86,308.25,137.36,297.65,136.45,293.23,136.26,289.20,136.84,284.45,138.10,279.48,139.28,272.65,139.65,268.43,139.06,264.12,138.49,260.77,137.64,256.85,137.04,253.03,136.62,248.85,136.56,244.85,136.53,241.35,136.36,238.32,136.22,234.47,136.07,230.50,135.91,225.97,135.80,223.30,135.85,220.43,135.90,217.62
RZ_7139876_9919,0,20270,50,0,8,135.91,213.95,135.80,210.72,135.81,207.00,135.94,203.90,136.21,201.10,136.47,198.07,136.65,195.45,136.72,191.90,136.93,189.82,137.32,186.55,137.65,184.47,137.80,182.28,137.85,180.15,137.94,177.68,138.03,175.20,137.99,173.03,137.96,171.07,137.82,169.07,137.70,166.90,137.60,164.93,137.62,163.68,137.69,162.53,137.72,161.22,137.80,158.68,137.86,156.65,137.85,155.05,137.76,154.07,137.31,153.30,136.94,152.45,136.57,151.40,136.53,150.20,136.43,148.57,136.34,147.80,136.20,146.30,136.09,145.38,136.04,144.43,136.10,143.88,136.18,143.32,136.05,142.68,135.91,142.47,135.79,142.20,135.62,142.00,135.24,141.93,134.81,141.97,134.49,142.05,134.38,142.05,134.25,141.62,134.14,141.20,134.03,140.75,133.97,140.70
RZ_7139876_9920,0,20270,50,0,3,134.00,140.65,134.10,140.57,134.16,140.47,134.20,140.38,134.15,140.32,134.05,140.32,133.97,140.30,133.93,140.60,134.11,140.90,134.31,141.28,134.35,141.38,134.22,141.53,134.10,141.62,134.10,141.65,134.09,141.95,134.07,142.25,134.00,142.53,133.94,143.10,133.89,143.70,133.91,144.28,133.94,144.30,133.99,144.30,134.00,144.38,133.97,144.50,133.90,144.82,133.85,144.82,133.82,144.75,133.82,144.47,133.81,144.45,133.80,145.00,133.78,145.53,133.78,146.03,133.79,145.88,133.76,145.78,133.71,146.18,133.65,146.65,133.75,146.95,133.88,146.97,133.94,147.00,133.81,147.00,133.69,146.78,133.64,146.50,133.65,146.43,133.68,146.75,133.69,147.12,133.79,147.18,133.88,146.93,133.86,146.80,133.78,147.05,133.68,147.20
RZ_7139876_9921,0,20270,50,0,3,133.68,147.22,133.76,147.30,133.85,147.38,133.91,147.22,133.90,147.05,133.91,146.88,133.95,146.57,133.97,146.28,133.97,146.25,133.91,146.62,133.86,147.12,133.81,147.35,133.86,147.53,133.91,147.57,133.95,147.38,133.94,147.22,133.84,147.20,133.74,147.40,133.66,147.72,133.64,147.97,133.61,148.12,133.57,148.12,133.57,148.10,133.59,148.12,133.60,148.07,133.62,148.03,133.62,147.90,133.64,147.82,133.66,147.78,133.69,147.82,133.76,147.88,133.82,147.93,133.78,148.07,133.66,148.25,133.69,147.88,133.82,147.32,133.90,146.85,133.82,146.95,133.75,147.07,133.71,147.12,133.69,147.45,133.68,147.75,133.65,147.85,133.65,147.65,133.71,147.43,133.78,147.40,133.85,147.38,133.85,147.38,133.86,147.35,133.88,147.20
RZ_7139876_9922,0,20270,49,0,3,133.82,146.95,133.76,146.68,133.70,146.80,133.65,147.05,133.62,147.25,133.65,147.22,133.71,147.18,133.76,147.15,133.75,147.20,133.78,147.32,133.81,147.47,133.85,147.43,133.85,147.28,133.80,147.35,133.74,147.57,133.70,147.80,133.69,147.85,133.69,147.93,133.69,147.95,133.64,147.85,133.60,147.70,133.57,147.65,133.64,147.68,133.70,147.65,133.75,147.60,133.75,147.50,133.75,147.40,133.75,147.32,133.75,147.35,133.78,147.30,133.79,147.30,133.80,147.28,133.80,147.70,133.78,148.10,133.81,148.50,133.86,148.53,133.93,148.05,133.93,147.57,133.90,147.10,133.86,147.10,133.84,147.07,133.82,147.28,133.80,147.40,133.78,147.40,133.74,147.15,133.75,147.00,133.78,146.90,133.80,146.85,133.86,146.85
RZ_7139876_9923,0,20270,50,0,3,133.95,146.97,134.03,147.07,134.10,147.12,134.14,147.03,134.12,146.82,134.05,146.65,133.97,146.72,133.95,146.90,133.96,147.32,133.96,147.60,133.97,147.82,133.97,147.78,133.95,147.75,133.91,147.72,133.89,147.55,133.90,147.35,133.89,147.30,133.86,147.40,133.85,147.47,133.84,147.22,133.82,147.07,133.82,146.82,133.84,146.75,133.80,147.00,133.75,147.32,133.66,147.62,133.65,147.60,133.62,147.55,133.64,147.50,133.74,147.43,133.84,147.20,133.96,147.03,134.00,147.07,133.99,147.38,133.81,147.72,133.64,147.90,133.51,147.97,133.51,148.07,133.49,148.12,133.46,148.22,133.50,148.30,133.61,148.15,133.70,147.95,133.72,147.75,133.71,147.82,133.78,147.88,133.86,147.57,133.91,147.22,133.93,146.78,133.90,146.65
RZ_7139876_9924,0,20270,50,0,3,133.93,146.95,133.96,147.40,134.01,147.85,134.03,147.85,134.03,147.78,134.00,147.68,133.96,147.60,133.94,147.60,133.95,147.62,134.00,147.70,134.06,147.72,134.09,147.55,134.00,147.40,133.90,147.25,133.82,147.25,133.84,147.25,133.82,147.28,133.78,147.28,133.72,147.30,133.69,147.30,133.69,147.30,133.74,147.30,133.78,147.40,133.81,147.60,133.86,147.75,133.96,147.65,134.05,147.43,134.07,147.05,134.06,146.88,134.00,146.75,133.95,146.88,133.90,146.88,133.90,146.85,133.91,146.78,133.94,146.95,133.96,147.10,133.88,147.28,133.78,147.30,133.70,147.03,133.82,146.75,133.95,146.50,134.05,146.55,134.01,146.62,133.95,146.70,133.84,147.15,133.76,147.60,133.74,147.93,133.75,147.72,133.76,147.47,133.76,147.28
RZ_7139876_9925,0,20270,50,0,3,133.78,147.22,133.78,147.20,133.79,147.25,133.80,147.22,133.80,147.12,133.84,147.03,133.86,146.95,133.89,146.90,133.88,146.85,133.90,146.72,133.91,146.62,133.91,146.65,133.90,146.78,133.91,146.85,133.95,146.70,133.96,146.57,133.95,146.53,133.93,146.45,133.90,146.32,133.88,146.20,133.88,146.15,133.89,146.10,133.89,146.18,133.88,146.40,133.84,146.72,133.79,146.93,133.78,146.93,133.79,146.80,133.82,146.57,133.84,146.43,133.84,146.43,133.78,146.65,133.71,146.85,133.69,146.88,133.71,146.78,133.75,146.72,133.76,146.65,133.78,146.57,133.75,146.43,133.76,146.35,133.79,146.22,133.81,146.15,133.82,146.30,133.84,146.53,133.84,146.25,133.82,145.75,133.80,145.32,133.79,145.45,133.79,145.60,133.82,146.00
RZ_7139876_9926,0,20270,50,0,3,133.86,146.43,133.89,146.80,133.88,146.68,133.86,146.50,133.85,146.30,133.82,146.20,133.80,146.03,133.78,145.90,133.78,145.90,133.79,145.95,133.80,145.97,133.81,145.97,133.90,146.03,133.97,145.70,133.97,145.30,133.89,145.05,133.80,145.28,133.80,145.55,133.71,145.80,133.64,145.93,133.55,146.05,133.53,146.10,133.61,146.10,133.71,146.05,133.75,146.00,133.69,145.90,133.65,145.80,133.69,145.70,133.74,145.70,133.76,145.82,133.78,145.93,133.76,146.07,133.74,146.07,133.71,146.07,133.68,146.07,133.56,146.05,133.46,146.03,133.50,145.97,133.60,145.95,133.69,145.95,133.68,146.15,133.65,146.35,133.65,146.28,133.65,146.00,133.61,145.65,133.57,145.53,133.54,145.40,133.56,145.38,133.56,145.43,133.56,145.43
RZ_7139876_9927,0,20270,50,0,3,133.55,145.43,133.56,145.43,133.61,145.40,133.66,145.38,133.69,145.38,133.70,145.47,133.71,145.57,133.75,145.57,133.78,145.45,133.80,145.20,133.80,145.03,133.84,144.85,133.86,145.05,133.89,145.40,133.79,145.68,133.65,145.75,133.53,145.70,133.57,145.75,133.65,145.78,133.71,145.82,133.71,145.75,133.70,145.60,133.69,145.32,133.66,145.12,133.65,145.00,133.65,144.95,133.57,144.90,133.50,144.82,133.46,144.80,133.56,144.75,133.66,144.60,133.62,144.47,133.53,144.25,133.43,144.15,133.25,144.45,133.09,144.93,132.91,145.38,132.95,145.28,133.01,145.15,133.07,145.03,133.51,144.97,134.19,144.93,134.94,144.65,135.69,144.30,136.53,143.93,137.74,143.62,138.89,143.35,140.14,143.07,140.94,142.93,141.80,142.78
RZ_7139876_9928,0,20270,50,0,3,142.56,142.82,143.36,142.93,143.93,143.03,144.61,142.93,145.36,142.78,146.22,142.57,146.81,142.40,147.45,142.35,148.01,142.65,148.46,142.97,148.89,142.95,149.18,142.65,149.54,142.35,149.93,141.93,150.26,141.50,150.65,141.07,150.84,141.03,151.03,140.95,151.03,141.50,151.04,142.07,151.06,142.25,151.10,141.88,151.21,141.50,151.32,141.57,151.32,141.75,151.22,142.18,151.11,142.53,151.06,142.62,151.04,142.22,150.86,141.60,150.69,141.07,150.53,141.32,150.54,141.80,150.54,142.30,150.54,142.35,150.49,142.62,150.43,142.85,150.35,142.55,150.32,142.07,150.31,141.95,150.25,142.30,150.25,142.65,150.24,142.80,150.24,143.03,150.18,143.25,150.10,143.03,150.09,142.72,150.07,142.53,150.05,142.60,150.05,142.68
RZ_7139876_9929,0,20270,51,0,3,150.07,142.68,150.01,142.72,149.93,142.75,149.90,142.72,149.96,142.62,149.96,142.53,149.95,142.50,149.93,142.50,149.88,142.40,149.80,142.35,149.72,142.35,149.72,142.43,149.74,142.65,149.75,142.82,149.79,142.90,149.82,142.80,149.78,142.70,149.64,142.68,149.49,142.65,149.44,142.43,149.43,142.25,149.40,142.15,149.32,142.35,149.25,142.53,149.19,142.68,149.21,142.80,149.25,142.90,149.29,142.97,149.28,142.88,149.21,142.75,149.15,142.65,149.06,142.60,149.03,142.60,149.01,142.70,149.03,142.90,149.07,143.07,149.12,143.12,149.15,143.00,149.12,142.88,149.07,143.03,149.05,143.22,149.04,143.43,149.05,143.43,149.00,143.40,148.96,143.38,148.90,143.25,148.86,143.07,148.84,142.93,148.84,142.88,148.86,142.90,148.89,142.88
RZ_7139876_9930,0,20270,51,0,3,148.90,142.82,148.90,142.62,148.91,142.50,148.90,142.50,148.86,142.62,148.80,142.75,148.78,142.82,148.76,142.90,148.80,142.88,148.82,142.82,148.78,142.78,148.74,142.80,148.70,142.75,148.76,142.70,148.79,142.90,148.86,143.15,148.90,143.40,148.90,143.38,148.82,143.40,148.76,143.45,148.66,143.50,148.59,143.10,148.51,142.68,148.50,142.25,148.50,142.32,148.51,142.80,148.51,143.25,148.51,143.75,148.53,143.85,148.53,143.50,148.53,143.07,148.51,142.68,148.55,142.72,148.59,142.72,148.55,142.78,148.47,142.82,148.41,142.82,148.45,142.80,148.49,142.80,148.47,142.82,148.43,142.85,148.34,142.90,148.31,142.90,148.36,142.88,148.44,142.97,148.53,143.10,148.53,143.25,148.53,143.30,148.51,143.28,148.50,143.20,148.41,143.15
RZ_7139876_9931,0,20270,50,0,3,148.34,143.30,148.25,143.45,148.24,143.32,148.22,143.07,148.22,142.88,148.22,143.12,148.20,143.40,148.16,143.40,148.15,143.18,148.18,142.93,148.21,142.90,148.26,142.82,148.29,142.75,148.34,142.65,148.35,142.68,148.36,142.72,148.36,142.80,148.38,142.82,148.39,142.85,148.39,143.15,148.24,143.45,148.07,143.55,148.03,143.35,148.15,143.18,148.26,143.25,148.10,143.40,147.93,143.60,147.89,143.72,147.97,143.50,148.06,143.15,148.03,142.82,148.06,142.82,148.07,142.93,148.07,143.05,148.06,143.03,148.06,142.88,148.06,142.70,148.07,142.65,148.09,142.45,148.09,142.30,148.09,141.93,148.07,141.70,148.09,142.12,148.10,142.78,148.11,143.57,148.10,143.82,148.07,144.07,148.05,144.20,148.04,144.18,148.07,144.07
RZ_7139876_9932,0,20270,50,0,3,148.11,143.95,148.16,143.55,148.15,143.22,148.12,142.93,148.10,142.95,148.07,143.00,148.06,143.05,148.05,143.10,148.04,143.45,147.99,143.82,147.94,144.20,147.86,144.25,147.85,143.93,147.84,143.55,147.82,143.25,147.90,143.35,147.99,143.43,147.94,143.45,147.82,143.45,147.74,143.50,147.80,143.53,147.88,143.53,147.91,143.78,147.91,144.03,147.94,144.07,147.96,143.72,147.99,143.38,148.03,143.30,148.06,143.43,148.11,143.55,148.14,143.53,148.16,143.53,148.15,143.53,148.10,143.57,148.06,143.60,148.03,143.60,147.93,143.60,147.84,143.68,147.79,143.82,147.82,144.00,147.82,143.97,147.80,143.85,147.76,143.75,147.79,143.75,147.84,143.78,147.89,143.78,147.93,143.93,147.94,144.07,147.95,143.97,147.96,143.70
RZ_7139876_9933,0,20270,50,0,3,147.99,143.43,148.01,143.35,148.00,143.28,147.90,143.32,147.80,143.45,147.75,143.57,147.76,143.55,147.80,143.55,147.84,143.50,147.86,143.47,147.82,143.38,147.76,143.28,147.72,143.20,147.76,143.12,147.80,143.00,147.78,143.03,147.72,143.28,147.68,143.62,147.68,143.82,147.70,143.72,147.71,143.50,147.70,143.30,147.70,143.43,147.69,143.57,147.70,143.70,147.69,143.68,147.70,143.62,147.71,143.35,147.72,143.18,147.74,143.05,147.76,142.88,147.71,142.62,147.64,142.47,147.53,142.72,147.47,143.22,147.43,143.62,147.45,143.88,147.47,144.10,147.51,144.30,147.53,144.47,147.53,144.12,147.45,143.82,147.38,143.50,147.30,143.47,147.29,143.43,147.29,143.45,147.31,143.47,147.50,143.25,147.68,143.03,147.65,142.82
RZ_7139876_9934,0,20270,51,0,3,147.50,142.85,147.36,142.88,147.39,142.80,147.41,142.75,147.40,142.85,147.36,142.90,147.32,142.97,147.29,142.93,147.31,142.95,147.32,143.03,147.32,143.10,147.34,143.20,147.35,143.30,147.36,143.32,147.38,143.30,147.40,143.22,147.41,143.22,147.43,143.25,147.43,143.30,147.43,143.32,147.43,143.30,147.43,143.28,147.39,143.22,147.35,143.20,147.32,143.53,147.35,143.90,147.35,144.18,147.34,144.05,147.36,143.90,147.41,143.93,147.45,144.00,147.45,144.07,147.45,144.07,147.44,143.62,147.44,143.18,147.44,142.75,147.45,142.82,147.46,142.95,147.45,143.10,147.46,143.22,147.47,143.30,147.50,143.35,147.51,143.43,147.54,143.20,147.56,142.93,147.60,142.62,147.61,142.62,147.64,142.62,147.50,142.65,147.35,142.70,147.25,142.75
RZ_7139876_9935,0,20270,50,0,3,147.29,142.78,147.32,143.07,147.32,143.40,147.32,143.70,147.31,143.20,147.31,142.65,147.32,142.50,147.34,142.88,147.32,142.88,147.30,142.53,147.30,142.53,147.29,143.12,147.25,143.72,147.18,143.88,147.10,143.82,147.10,143.75,147.18,143.72,147.25,143.70,147.29,143.68,147.29,143.25,147.30,142.80,147.22,142.60,147.14,142.82,147.04,142.95,147.05,142.88,147.06,142.93,147.06,142.97,147.18,142.97,147.29,142.90,147.30,142.93,147.18,142.95,147.15,142.95,147.26,142.97,147.40,142.97,147.44,143.00,147.45,142.85,147.40,142.68,147.31,142.45,147.25,142.43,147.20,142.82,147.20,143.28,147.21,143.70,147.15,143.70,147.07,143.55,147.06,143.35,147.14,143.15,147.11,143.18,147.03,143.12,146.94,143.05,146.96,142.95
RZ_7139876_9936,0,20270,50,0,3,146.96,142.95,146.94,143.03,146.91,143.15,146.95,143.25,146.97,143.20,147.00,143.07,147.09,142.95,147.20,143.20,147.36,143.43,147.43,143.10,147.44,142.50,147.34,141.93,147.25,141.93,147.21,142.32,147.14,142.43,147.07,142.62,147.03,142.50,147.04,142.65,147.04,142.68,147.03,142.70,147.01,142.47,147.04,142.22,147.10,142.22,147.16,142.45,147.14,142.70,147.16,142.50,147.20,142.30,147.11,142.70,147.00,143.28,146.95,143.82,147.03,143.45,147.07,143.10,147.06,142.95,147.05,143.07,147.05,143.35,147.07,143.50,147.10,143.60,147.03,143.55,146.93,143.50,146.80,143.50,146.79,143.60,146.85,143.78,146.93,143.95,146.99,143.70,146.95,143.38,146.86,143.22,146.80,143.38,146.75,143.50,146.76,143.45,146.78,143.35
RZ_7139876_9937,0,20270,48,0,5,146.78,143.30,146.78,143.35,146.71,143.55,146.66,143.78,146.60,143.90,146.61,143.93,146.59,144.22,146.54,144.53,146.50,144.20,146.53,143.60,146.60,143.22,146.68,143.55,146.74,143.93,146.76,143.97,146.78,143.97,146.79,143.90,146.79,143.90,146.80,143.90,146.81,143.90,146.84,143.65,146.85,143.40,146.85,143.15,146.85,143.15,146.86,143.22,146.88,143.32,146.89,143.25,146.89,143.12,146.89,143.38,146.88,143.82,146.88,144.25,146.88,144.40,146.89,144.53,146.90,144.65,146.91,144.65,146.96,144.65,146.97,144.75,146.99,144.82,146.96,144.50,146.85,144.12,146.75,143.70,146.65,143.68,146.61,143.60,146.57,143.55,146.62,143.43,146.66,143.32,146.69,143.72,146.65,144.22,146.68,144.72
RZ_7139876_9938,0,20270,50,0,5,146.75,144.40,146.79,144.05,146.81,143.68,146.80,143.68,146.79,143.68,146.80,144.18,146.78,144.65,146.78,145.15,146.76,145.20,146.76,145.25,146.74,145.30,146.71,144.97,146.70,144.62,146.60,144.30,146.51,144.30,146.45,144.20,146.49,144.12,146.53,144.12,146.64,144.30,146.74,144.50,146.81,144.62,146.78,144.68,146.74,144.97,146.72,145.20,146.70,145.05,146.66,144.70,146.64,144.38,146.56,144.40,146.55,144.43,146.57,144.45,146.66,144.47,146.70,144.47,146.68,144.47,146.64,144.68,146.64,144.90,146.65,145.15,146.71,145.15,146.76,145.32,146.76,145.50,146.71,145.68,146.71,145.68,146.75,145.65,146.74,145.62,146.69,145.45,146.64,145.12,146.64,144.80,146.57,144.80,146.53,144.95,146.51,145.22,146.56,145.35
RZ_7139876_9939,0,20270,50,0,5,146.62,145.20,146.65,144.90,146.66,145.10,146.64,145.72,146.53,146.40,146.41,146.32,146.43,146.15,146.54,146.00,146.61,146.10,146.56,146.00,146.51,145.85,146.50,145.62,146.47,145.55,146.45,145.47,146.43,145.50,146.45,145.65,146.50,145.82,146.55,146.07,146.55,146.15,146.60,146.18,146.65,146.10,146.62,146.07,146.55,146.12,146.46,146.07,146.45,145.82,146.45,145.55,146.45,145.50,146.44,145.60,146.43,145.80,146.41,145.93,146.40,146.05,146.39,145.97,146.44,145.85,146.49,145.68,146.59,145.57,146.62,145.60,146.68,145.68,146.68,145.78,146.68,145.93,146.68,146.03,146.68,146.07,146.68,145.95,146.69,145.97,146.69,146.03,146.69,146.12,146.61,146.07,146.51,145.82,146.43,145.57,146.49,145.85,146.53,146.35
RZ_7139876_9940,0,20270,50,0,5,146.56,146.53,146.56,146.20,146.59,145.82,146.64,145.90,146.69,145.97,146.75,146.12,146.78,146.15,146.78,146.10,146.78,146.05,146.76,146.07,146.72,146.12,146.68,146.12,146.60,146.07,146.53,146.12,146.49,146.25,146.47,146.40,146.49,146.50,146.49,146.55,146.49,146.53,146.51,146.50,146.53,146.53,146.55,146.32,146.55,145.93,146.50,145.55,146.45,145.38,146.41,145.32,146.41,145.30,146.43,145.43,146.45,145.72,146.47,146.10,146.49,146.35,146.53,146.47,146.55,146.55,146.59,146.62,146.57,146.82,146.56,147.00,146.50,147.10,146.47,147.03,146.46,146.97,146.49,146.82,146.49,146.50,146.46,146.12,146.43,145.80,146.39,145.65,146.44,145.57,146.47,145.57,146.49,145.55,146.44,145.53,146.43,145.38,146.44,145.22
RZ_7139876_9941,0,20270,101,0,1,146.46,145.43,146.50,145.78,146.49,146.20,146.46,146.28,146.43,146.30,146.41,146.15,146.41,146.00,146.43,145.93,146.44,145.90,146.46,145.88,146.47,145.85,146.45,145.90,146.49,145.93,146.53,145.97,146.57,145.70,146.53,145.40,146.49,145.15,146.49,145.22,146.44,145.38,146.38,145.53,146.32,145.65,146.34,145.80,146.35,145.88,146.31,145.95,146.29,145.93,146.25,145.70,146.29,145.43,146.32,145.22,146.36,145.25,146.36,145.25,146.32,144.88,146.30,144.50,146.25,144.30,146.24,144.38,146.24,144.45,146.29,144.43,146.35,144.38,146.43,144.35,146.46,144.32,146.49,144.40,146.47,144.57,146.46,144.72,146.45,144.75,146.44,144.68,146.44,144.68,146.45,144.70,146.49,144.45,146.56,144.18,146.64,143.88,146.71,143.80,146.75,144.07,146.76,144.38,146.70,144.72,146.62,144.70,146.57,144.15,146.54,143.60,146.49,143.62,146.45,144.18,146.39,144.57,146.36,144.45,146.39,144.15,146.43,144.03,146.49,143.90,146.49,143.90,146.49,143.93,146.49,143.93,146.49,143.95,146.47,143.97,146.46,143.97,146.45,143.95,146.46,143.90,146.47,143.65,146.50,143.40,146.51,143.18,146.43,143.22,146.32,143.38,146.21,143.25,146.24,143.18,146.26,143.10,146.28,143.50,146.28,143.80,146.31,143.93,146.38,143.88,146.46,143.80,146.47,143.60,146.50,143.57,146.47,143.53,146.45,143.68,146.39,143.62,146.34,143.57,146.31,143.55,146.31,143.57,146.31,143.57,146.31,143.60,146.29,143.65,146.28,143.57,146.32,143.38,146.39,143.15,146.44,143.05,146.43,143.18,146.43,143.43
RZ_7139876_9942,0,20270,50,0,1,146.43,143.70,146.44,143.20,146.45,142.60,146.40,142.25,146.34,142.35,146.29,142.45,146.22,142.55,146.25,142.75,146.29,143.05,146.36,143.10,146.36,143.18,146.36,143.15,146.39,142.97,146.43,142.88,146.45,142.75,146.44,142.75,146.43,142.70,146.34,142.50,146.24,142.40,146.11,142.30,146.09,142.20,146.12,142.12,146.20,142.05,146.21,142.30,146.18,142.53,146.12,142.75,146.16,142.78,146.15,142.55,146.14,142.30,146.14,142.22,146.14,142.40,146.14,142.55,146.10,142.47,146.07,142.35,146.10,142.28,146.15,142.32,146.20,142.45,146.20,142.65,146.16,142.82,146.14,142.93,146.11,142.80,146.14,142.57,146.14,142.40,146.11,142.45,146.10,142.57,146.14,142.60,146.25,142.55,146.35,142.53,146.30,142.60,146.15,142.57
RZ_7139876_9943,0,20270,49,0,1,145.97,142.45,145.91,142.22,145.91,142.03,145.95,142.15,146.01,142.35,146.04,142.57,146.05,142.53,146.00,142.60,145.95,142.70,145.86,142.82,145.82,142.82,145.78,142.62,145.78,142.45,145.79,142.30,145.81,142.28,145.81,142.22,145.84,142.20,145.86,142.20,145.88,142.20,145.89,142.18,145.91,142.15,145.93,142.18,145.99,142.22,146.04,142.30,146.07,142.32,146.06,142.28,146.05,142.07,146.00,141.93,145.93,141.95,145.84,142.05,145.81,142.12,145.82,142.10,145.85,142.10,145.86,141.95,145.88,141.72,145.89,141.50,145.91,141.78,145.80,142.22,145.66,142.18,145.55,141.75,145.60,141.35,145.66,141.50,145.71,141.62,145.68,141.72,145.61,141.93,145.55,142.15,145.51,142.32,145.50,142.32,145.50,142.32
RZ_7139876_9944,0,20350,51,80,1,145.56,142.45,145.64,142.57,145.69,142.40,145.64,142.07,145.59,141.75,145.59,141.75,145.62,141.72,145.61,141.68,145.56,141.62,145.59,141.53,145.65,141.45,145.70,141.47,145.69,141.65,145.69,141.82,145.65,141.93,145.57,141.82,145.49,141.72,145.39,141.68,145.32,141.72,145.32,141.85,145.38,142.22,145.49,142.57,145.55,142.70,145.57,142.50,145.51,142.30,145.35,142.28,145.21,142.05,145.19,141.85,145.28,141.65,145.40,141.53,145.43,141.45,145.41,141.32,145.34,141.32,145.19,141.38,145.09,141.47,145.11,141.62,145.20,141.80,145.28,141.88,145.25,141.90,145.24,142.00,145.25,142.18,145.18,142.35,145.07,142.22,145.01,141.97,145.10,141.38,145.18,140.93,145.19,141.00,145.18,141.38,145.16,141.78,145.24,141.78,145.32,141.80
RZ_7139876_9945,0,20350,49,0,1,145.32,141.90,145.25,142.00,145.19,141.70,145.19,141.32,145.19,140.93,145.16,140.90,145.15,141.30,145.15,141.70,145.12,142.05,145.09,142.00,145.03,141.90,145.00,141.80,145.03,141.88,145.05,141.93,145.03,142.00,144.96,141.50,144.86,141.07,144.82,141.05,144.78,141.43,144.76,141.95,144.76,142.12,144.79,142.03,144.81,141.82,144.84,141.68,144.88,141.82,144.93,141.93,144.95,142.00,144.95,142.00,144.91,142.03,144.86,142.10,144.88,142.15,144.90,141.72,144.94,141.30,144.88,141.35,144.78,141.85,144.70,142.35,144.68,141.88,144.71,141.38,144.66,140.90,144.61,140.93,144.55,140.90,144.53,140.90,144.49,140.97,144.44,141.10,144.43,141.03,144.40,140.82,144.39,140.65,144.39,140.82,144.38,141.10
RZ_7139876_9946,0,20350,50,0,1,144.46,141.40,144.55,141.50,144.65,141.55,144.66,141.47,144.66,141.38,144.55,141.10,144.44,140.95,144.38,140.85,144.41,140.95,144.46,141.03,144.41,141.07,144.39,141.30,144.36,141.53,144.39,141.80,144.38,141.82,144.34,141.88,144.31,141.90,144.29,141.90,144.29,141.88,144.29,141.85,144.28,141.82,144.28,141.75,144.26,141.62,144.26,141.50,144.28,141.45,144.26,141.55,144.26,141.62,144.26,141.43,144.25,141.18,144.28,140.93,144.30,140.97,144.38,141.00,144.43,141.03,144.40,141.07,144.32,141.00,144.29,140.88,144.43,140.68,144.55,140.35,144.56,140.05,144.49,140.20,144.45,140.57,144.49,140.95,144.53,140.95,144.53,140.97,144.51,140.97,144.47,140.90,144.45,140.72,144.53,140.50,144.61,140.35,144.66,140.30
RZ_7139876_9947,0,20350,50,0,1,144.61,140.30,144.53,140.30,144.47,140.38,144.43,140.45,144.41,140.53,144.43,140.47,144.43,140.43,144.44,140.40,144.45,140.40,144.47,140.30,144.49,140.18,144.38,140.07,144.25,140.10,144.18,140.12,144.35,140.47,144.53,140.80,144.62,141.15,144.57,141.03,144.60,140.88,144.65,140.70,144.69,140.25,144.62,139.85,144.57,139.88,144.56,140.28,144.50,140.10,144.41,139.55,144.34,138.97,144.31,138.97,144.26,139.10,144.19,139.32,144.12,140.07,144.14,140.72,144.15,141.18,144.16,140.72,144.18,140.28,144.15,139.82,144.09,139.75,144.03,139.93,144.01,140.25,144.10,140.55,144.18,140.05,144.21,139.50,144.15,139.38,144.10,139.93,144.11,140.45,144.15,140.57,144.18,140.57,144.19,140.82,144.14,141.07,144.09,141.40
RZ_7139876_9948,0,20350,50,0,1,144.10,141.47,144.15,141.15,144.26,140.60,144.32,140.03,144.26,139.90,144.12,140.00,144.07,140.10,144.15,139.95,144.14,139.70,144.05,139.57,143.96,139.68,143.95,139.78,143.93,139.85,143.90,139.85,143.94,139.75,143.96,139.65,143.97,139.78,143.94,140.00,143.93,140.10,143.96,140.05,144.00,140.07,144.04,140.15,144.05,140.22,144.01,140.22,143.95,140.15,143.91,140.18,143.95,140.22,143.97,140.20,143.97,140.10,144.01,139.72,144.05,139.38,143.97,139.32,143.85,139.57,143.94,139.57,144.21,138.88,144.81,138.10,145.29,137.75,146.03,138.05,146.65,138.78,147.68,139.32,148.70,139.78,149.70,140.90,150.49,141.95,151.25,142.82,151.82,142.65,152.47,142.60,153.16,142.68,153.88,142.82,154.40,143.03,154.82,143.12
RZ_7139876_9949,0,20430,50,80,1,155.45,143.43,155.94,143.62,156.39,143.72,156.62,143.40,157.09,143.00,157.35,142.75,157.68,142.62,157.90,142.82,158.09,143.05,158.35,143.25,158.54,143.12,158.79,143.38,158.91,143.57,158.96,143.88,158.95,143.85,158.94,143.95,158.90,144.00,158.86,144.20,158.81,144.40,158.76,144.75,158.65,144.88,158.55,144.93,158.43,144.82,158.39,144.80,158.31,144.82,158.30,144.82,158.30,144.65,158.34,144.43,158.38,144.20,158.39,144.12,158.44,144.38,158.45,144.62,158.43,145.18,158.32,145.50,158.21,145.70,158.16,145.72,158.18,145.78,158.18,145.50,158.15,145.10,158.12,144.78,158.11,144.90,158.06,145.03,158.01,145.07,157.96,145.07,157.96,144.95,157.97,144.85,158.00,144.72,158.03,144.72,158.05,145.00,158.09,145.28
RZ_7139876_9950,0,20430,51,0,1,158.14,145.55,158.06,145.47,157.94,145.40,157.89,145.30,157.95,145.30,158.00,145.50,157.95,145.72,157.89,145.85,157.85,145.62,157.90,145.40,157.95,145.32,158.03,145.22,158.03,145.05,157.88,144.90,157.71,144.72,157.56,144.68,157.57,144.88,157.60,145.20,157.64,145.72,157.69,145.93,157.70,146.00,157.69,145.78,157.66,145.40,157.66,145.15,157.66,145.20,157.70,145.43,157.71,145.68,157.71,145.72,157.62,145.65,157.55,145.38,157.54,145.07,157.61,144.90,157.69,144.97,157.69,144.72,157.69,144.62,157.70,144.55,157.68,144.82,157.62,144.95,157.57,145.10,157.55,145.28,157.47,145.45,157.39,145.45,157.31,145.47,157.31,145.70,157.30,145.95,157.29,146.20,157.28,146.20,157.24,146.20,157.19,146.20,157.12,146.22,157.10,146.12
RZ_7139876_9951,0,20430,50,0,1,157.07,146.05,157.07,145.97,156.99,146.20,156.91,146.43,156.85,146.65,156.89,146.62,156.91,146.50,156.95,146.35,157.00,146.20,157.05,146.10,157.03,145.97,156.96,145.82,156.91,145.90,156.99,145.95,157.09,145.97,157.04,145.93,156.90,145.95,156.76,146.03,156.78,145.97,156.80,145.90,156.82,145.95,156.84,146.07,156.85,146.22,156.89,146.28,156.95,146.32,157.04,146.32,157.06,146.25,157.05,146.18,157.01,146.07,157.05,145.85,157.09,145.65,157.11,145.47,157.10,145.57,157.19,145.65,157.29,145.78,157.28,145.85,157.18,145.62,157.07,145.32,157.06,145.03,157.07,145.30,157.06,145.55,157.04,145.62,157.01,145.43,156.99,145.25,156.99,145.35,156.95,145.43,156.93,145.62,156.94,145.70,156.96,145.78,157.03,145.70
RZ_7139876_9952,0,20430,50,0,1,157.07,145.65,157.10,145.65,157.09,145.68,157.05,145.53,157.01,145.35,156.99,145.55,156.95,145.97,156.90,146.50,156.75,146.62,156.64,146.80,156.44,146.88,156.26,146.55,155.89,146.22,155.60,145.88,155.20,145.90,154.91,145.88,154.60,145.85,154.22,145.88,153.91,145.88,153.65,145.82,153.61,145.70,153.55,145.65,153.34,145.65,153.15,145.75,152.97,145.88,152.96,145.95,152.89,145.93,152.85,145.78,152.81,145.57,152.82,145.45,152.78,145.45,152.70,145.35,152.64,145.32,152.64,145.28,152.64,145.30,152.65,145.22,152.65,145.22,152.65,145.25,152.65,145.47,152.61,145.65,152.57,145.75,152.49,145.65,152.45,145.32,152.40,145.10,152.39,144.93,152.36,145.03,152.34,145.10,152.39,145.03,152.45,144.95,152.46,144.90
RZ_7139876_9953,0,20430,50,0,1,152.41,145.00,152.35,145.07,152.32,145.12,152.31,145.12,152.32,145.10,152.34,145.07,152.39,145.05,152.43,145.03,152.46,145.00,152.47,144.93,152.46,144.82,152.45,144.72,152.45,144.68,152.49,144.68,152.51,144.68,152.54,144.68,152.56,144.68,152.53,144.78,152.47,145.00,152.43,145.20,152.45,145.28,152.47,145.22,152.50,145.20,152.47,145.15,152.46,145.07,152.45,144.95,152.47,144.78,152.49,144.62,152.50,144.55,152.50,144.50,152.53,144.45,152.53,144.43,152.53,144.43,152.62,144.40,152.72,144.50,152.82,144.60,152.85,144.72,152.88,144.75,152.90,144.78,152.89,144.72,152.86,144.62,152.79,144.53,152.76,144.45,152.75,144.40,152.76,144.22,152.69,144.07,152.62,144.00,152.55,144.18,152.49,144.62,152.43,145.03
RZ_7139876_9954,0,20430,50,0,1,152.46,145.32,152.51,145.03,152.54,144.72,152.53,144.78,152.51,145.10,152.49,145.45,152.45,145.47,152.43,145.47,152.44,145.40,152.55,145.22,152.72,144.80,152.89,144.47,152.85,144.28,152.72,144.30,152.60,144.32,152.59,144.30,152.60,144.25,152.62,144.20,152.64,144.22,152.57,144.32,152.51,144.32,152.44,144.28,152.45,144.28,152.46,144.38,152.47,144.50,152.56,144.55,152.61,144.60,152.64,144.62,152.61,144.60,152.64,144.53,152.68,144.47,152.70,144.47,152.74,144.50,152.81,144.47,152.88,144.70,152.90,144.93,152.89,145.05,152.85,144.90,152.84,144.93,152.84,145.07,152.84,145.15,152.82,145.03,152.81,144.90,152.82,144.85,152.84,145.12,152.86,145.40,152.88,145.07,152.89,144.45,152.90,144.22,152.93,144.50
RZ_7139876_9955,0,20430,50,0,1,152.94,144.78,152.94,144.75,152.94,144.80,152.94,144.82,152.93,144.82,152.91,144.88,152.91,144.95,152.97,144.85,153.04,144.70,153.11,144.53,153.11,144.60,153.11,144.68,153.09,144.62,153.04,144.53,152.95,144.65,152.90,144.90,152.91,145.15,152.95,145.22,153.00,145.28,153.03,145.25,153.07,145.15,153.10,145.03,153.19,144.93,153.31,144.75,153.44,144.65,153.47,144.57,153.36,144.65,153.26,144.53,153.18,144.25,153.20,143.95,153.21,143.75,153.24,143.70,153.24,143.72,153.25,143.93,153.24,144.05,153.18,144.10,153.10,144.22,153.05,144.38,153.06,144.47,153.03,144.43,153.00,144.60,152.99,144.80,152.99,144.70,152.96,144.38,152.96,144.62,152.95,145.20,152.96,145.32,153.04,144.85,153.10,144.35,153.16,144.30
RZ_7139876_9956,0,20430,49,0,1,153.12,144.07,153.18,143.85,153.24,143.57,153.30,143.38,153.29,143.20,153.31,143.78,153.25,144.45,153.19,145.03,153.12,144.95,153.14,144.80,153.12,144.78,153.10,144.70,153.09,144.68,153.10,144.68,153.15,144.65,153.21,144.60,153.25,144.53,153.26,144.50,153.25,144.50,153.25,144.55,153.26,144.75,153.31,144.95,153.35,144.90,153.36,144.65,153.35,144.50,153.36,144.72,153.44,144.95,153.50,145.05,153.46,144.88,153.36,144.70,153.28,144.60,153.30,144.60,153.32,144.62,153.35,144.68,153.35,144.62,153.35,144.43,153.38,144.22,153.40,144.28,153.41,144.50,153.38,144.78,153.34,144.93,153.32,144.95,153.35,145.03,153.36,145.10,153.36,145.05,153.41,144.70,153.40,144.35,153.38,144.45,153.32,144.80
RZ_7139876_9957,0,20430,50,0,1,153.32,144.90,153.32,144.65,153.32,144.30,153.36,144.15,153.40,144.28,153.44,144.47,153.55,144.57,153.65,144.35,153.72,144.15,153.70,144.15,153.62,144.45,153.57,144.75,153.50,144.50,153.49,144.03,153.46,143.65,153.44,143.78,153.43,143.80,153.50,143.75,153.60,144.25,153.61,144.88,153.54,145.30,153.46,145.12,153.46,144.82,153.45,144.72,153.43,144.72,153.40,144.80,153.46,144.88,153.53,144.88,153.62,144.85,153.68,145.03,153.62,145.25,153.50,145.53,153.36,145.57,153.31,145.60,153.30,145.55,153.29,145.50,153.29,145.40,153.29,145.30,153.30,145.22,153.31,145.15,153.30,145.10,153.28,145.07,153.25,145.03,153.30,145.00,153.38,145.00,153.43,144.95,153.41,144.88,153.41,144.78,153.43,144.55,153.41,144.40
RZ_7139876_9958,0,20430,50,0,1,153.44,144.28,153.46,144.30,153.50,144.65,153.51,145.00,153.50,145.12,153.38,144.90,153.26,144.62,153.18,144.78,153.20,144.88,153.24,144.80,153.26,144.57,153.35,144.55,153.44,144.72,153.39,145.12,153.28,145.32,153.24,145.53,153.30,145.25,153.36,144.97,153.35,144.70,153.36,144.75,153.43,144.82,153.49,144.93,153.57,144.40,153.61,143.82,153.59,143.47,153.53,143.82,153.45,144.20,153.44,144.25,153.45,144.12,153.45,144.00,153.46,144.05,153.51,144.12,153.56,144.25,153.56,144.40,153.51,144.50,153.50,144.50,153.54,144.45,153.57,144.47,153.53,144.53,153.47,144.57,153.47,144.55,153.51,144.55,153.69,144.57,154.07,144.62,154.70,144.57,155.32,144.55,155.96,144.43,156.69,144.38,157.43,144.43,158.09,144.47
RZ_7139876_9959,0,20430,49,0,1,158.56,144.40,159.15,144.05,159.68,143.70,160.21,143.88,160.49,144.55,160.78,145.25,160.97,145.55,161.16,145.45,161.18,145.15,161.15,144.88,161.12,144.70,161.12,144.75,161.11,144.75,161.10,144.72,161.03,144.80,160.94,144.90,160.96,144.97,161.06,144.93,161.14,144.50,161.14,144.07,161.15,144.05,161.18,144.45,161.19,144.82,161.12,144.50,161.07,144.18,161.04,143.85,160.96,143.82,160.88,143.80,160.78,143.97,160.75,144.12,160.64,144.28,160.50,144.12,160.39,144.07,160.44,143.90,160.50,143.80,160.57,143.68,160.57,143.62,160.54,143.60,160.50,143.82,160.46,144.05,160.43,144.30,160.36,144.32,160.30,144.43,160.29,144.55,160.26,144.65,160.24,144.65,160.30,144.55,160.38,144.55,160.47,144.60
RZ_7139876_9960,0,20430,50,0,1,160.49,144.57,160.39,144.43,160.28,144.28,160.18,144.22,160.16,144.25,160.16,144.20,160.12,144.30,160.10,144.40,160.09,144.50,160.09,144.38,160.09,144.20,160.12,144.07,160.15,143.97,160.18,143.93,160.15,143.90,160.14,143.85,160.14,143.88,160.19,143.85,160.24,144.05,160.26,144.15,160.24,144.20,160.19,144.03,160.14,143.95,160.10,143.70,160.12,143.45,160.16,143.55,160.19,143.88,160.15,144.20,160.11,144.22,160.15,144.22,160.19,144.22,160.26,144.22,160.29,144.20,160.30,144.20,160.25,144.32,160.24,144.43,160.24,144.60,160.29,144.62,160.30,144.53,160.32,144.35,160.32,144.22,160.32,144.28,160.21,144.35,160.11,144.38,160.01,144.15,160.01,143.88,160.03,143.62,160.04,143.62,160.06,143.97,160.07,144.30
RZ_7139876_9961,0,20430,50,0,1,160.05,144.65,160.04,144.25,160.10,143.82,160.18,143.43,160.16,143.78,160.01,144.18,159.85,144.57,159.86,144.60,159.99,144.60,160.12,144.68,160.16,144.75,160.16,144.53,160.11,144.10,160.03,143.68,159.95,143.62,159.90,143.43,159.94,143.22,160.00,143.03,159.97,143.12,159.88,143.15,159.75,143.18,159.70,143.15,159.68,143.78,159.69,144.40,159.74,144.47,159.85,143.90,159.94,143.35,160.03,143.65,159.99,144.00,159.95,144.35,159.93,144.30,159.94,144.22,159.95,144.12,159.96,144.05,159.97,144.00,159.99,143.93,160.00,143.88,159.99,143.80,159.94,143.75,159.89,143.90,159.93,144.12,159.97,144.35,160.00,144.45,159.97,144.53,159.91,144.10,159.86,143.62,159.84,143.65,159.88,144.35,159.93,145.05,159.95,144.88
RZ_7139876_9962,0,20430,50,0,1,159.97,144.53,159.99,144.35,159.97,144.55,159.93,144.45,159.88,144.18,159.88,143.90,159.90,143.88,159.88,143.82,159.82,143.68,159.78,143.53,159.76,143.88,159.74,144.28,159.72,144.70,159.76,144.70,159.76,144.70,159.74,144.70,159.70,144.72,159.72,144.57,159.75,144.45,159.78,144.20,159.82,144.00,159.86,143.78,159.84,143.70,159.76,143.78,159.71,143.80,159.74,143.78,159.76,143.82,159.79,143.93,159.80,144.00,159.81,144.20,159.79,144.43,159.78,144.62,159.71,144.65,159.68,144.55,159.70,144.45,159.76,144.35,159.79,144.30,159.76,144.25,159.75,144.22,159.80,144.22,159.80,144.38,159.75,144.53,159.66,144.62,159.65,144.57,159.74,144.55,159.84,144.57,159.91,144.60,159.84,144.60,159.74,144.53,159.60,144.45
RZ_7139876_9963,0,20430,51,0,1,159.55,144.40,159.55,144.38,159.60,144.47,159.65,144.55,159.66,144.60,159.68,144.53,159.71,144.55,159.82,144.62,159.90,144.32,159.93,143.93,159.85,144.05,159.78,144.55,159.76,144.78,159.76,144.45,159.75,144.05,159.72,143.95,159.71,143.93,159.71,143.93,159.70,143.90,159.69,143.85,159.68,143.75,159.75,143.55,159.84,143.35,159.82,143.25,159.72,143.25,159.59,143.47,159.55,143.72,159.55,144.07,159.60,144.20,159.65,144.18,159.69,143.93,159.72,143.70,159.74,143.38,159.81,143.18,159.88,143.00,159.99,143.03,160.04,143.15,160.04,143.25,159.91,143.40,159.80,143.47,159.75,143.55,159.78,143.78,159.79,143.97,159.78,143.82,159.72,143.45,159.70,143.60,159.70,144.10,159.72,144.55,159.72,144.43,159.71,144.18,159.71,144.00
RZ_7139876_9964,0,20430,51,0,1,159.71,143.93,159.75,143.97,159.80,143.90,159.85,143.65,159.90,143.53,159.95,143.50,159.99,143.68,160.01,143.78,160.03,144.15,160.01,144.47,159.94,144.38,159.86,143.90,159.80,143.45,159.79,143.35,159.79,143.35,159.79,143.50,159.80,143.65,159.85,143.85,159.89,143.85,159.93,143.80,159.94,143.50,159.96,143.28,159.99,143.07,159.97,143.10,159.95,142.90,159.94,142.72,159.95,142.60,159.97,142.80,159.99,142.95,160.00,142.97,159.91,142.88,159.86,142.75,159.81,142.72,159.85,142.72,159.84,142.78,159.82,142.88,159.81,143.05,159.80,143.32,159.78,143.53,159.76,143.65,159.76,143.62,159.76,143.57,159.78,143.53,159.79,143.47,159.80,143.43,159.78,143.43,159.76,143.55,159.75,143.68,159.76,143.85,159.79,143.85,159.79,143.70
RZ_7139876_9965,0,20430,50,0,1,159.78,143.47,159.79,143.22,159.81,143.20,159.85,143.20,159.82,143.20,159.80,143.18,159.76,143.15,159.76,143.10,159.74,143.05,159.72,143.03,159.71,143.07,159.74,143.35,159.75,143.60,159.76,143.70,159.74,143.57,159.72,143.53,159.71,143.62,159.76,143.82,159.82,143.95,159.89,143.85,159.89,143.62,159.95,143.38,160.01,143.28,159.95,143.22,159.84,143.20,159.71,143.22,159.69,143.22,159.68,143.22,159.66,143.22,159.65,143.28,159.66,143.38,159.75,143.47,159.85,143.70,159.93,143.88,159.94,143.95,159.93,143.85,159.91,143.75,159.82,143.88,159.74,144.03,159.74,143.90,159.82,143.68,159.90,143.43,159.81,143.55,159.72,143.60,159.65,143.62,159.66,143.60,159.68,143.55,159.68,143.47,159.66,143.32,159.75,143.15
RZ_7139876_9966,0,20430,50,0,1,159.84,143.07,159.93,143.03,159.94,143.10,159.84,143.15,159.74,143.18,159.66,143.30,159.69,143.43,159.71,143.53,159.72,143.40,159.74,143.25,159.74,143.20,159.74,143.18,159.72,143.18,159.69,143.25,159.66,143.32,159.64,143.45,159.62,143.47,159.61,143.50,159.65,143.50,159.69,143.47,159.72,143.47,159.71,143.47,159.71,143.50,159.69,143.55,159.66,143.62,159.69,143.62,159.74,143.60,159.74,143.60,159.68,143.60,159.55,143.53,159.47,143.40,159.38,143.28,159.36,143.22,159.45,143.28,159.54,143.32,159.62,143.45,159.62,143.57,159.51,143.72,159.41,144.07,159.40,144.43,159.50,144.55,159.57,144.38,159.54,144.22,159.54,144.28,159.61,143.70,159.66,143.12,159.71,142.72,159.70,143.03,159.69,143.38,159.66,143.57
RZ_7139876_9967,0,20430,50,0,1,159.64,143.57,159.62,143.53,159.64,143.57,159.62,143.68,159.62,143.75,159.65,144.07,159.68,144.32,159.70,144.47,159.66,144.32,159.53,144.18,159.39,144.05,159.35,143.88,159.40,143.70,159.43,143.60,159.41,143.60,159.43,143.95,159.41,144.30,159.41,144.55,159.40,144.50,159.44,144.47,159.49,144.43,159.53,144.43,159.50,144.50,159.44,144.55,159.39,144.47,159.44,144.05,159.53,143.62,159.59,143.43,159.53,143.60,159.46,143.78,159.44,143.88,159.34,143.82,159.25,143.72,159.16,143.70,159.19,143.80,159.34,143.85,159.47,143.88,159.60,143.78,159.57,143.72,159.54,143.88,159.55,144.07,159.57,144.28,159.62,144.18,159.60,144.05,159.50,143.93,159.41,144.00,159.32,144.15,159.31,144.30,159.30,144.35,159.31,144.50
RZ_7139876_9968,0,20510,51,80,1,159.32,144.62,159.38,144.75,159.41,144.45,159.44,144.10,159.43,144.05,159.40,144.32,159.39,144.60,159.38,144.80,159.39,145.00,159.38,144.70,159.35,144.18,159.31,143.72,159.28,143.80,159.26,143.95,159.25,144.10,159.28,144.18,159.31,144.18,159.35,144.10,159.35,144.10,159.31,144.12,159.25,144.07,159.20,144.03,159.19,143.93,159.21,144.15,159.24,144.38,159.31,144.40,159.39,144.28,159.46,144.18,159.47,144.35,159.46,144.43,159.46,144.40,159.47,144.32,159.53,144.25,159.55,144.38,159.57,144.47,159.57,144.57,159.50,144.65,159.43,144.72,159.36,144.80,159.35,144.78,159.35,144.93,159.34,145.03,159.34,145.07,159.30,145.18,159.26,145.32,159.22,145.38,159.22,145.15,159.22,144.95,159.22,144.80,159.16,144.72,159.07,144.62
RZ_7139876_9969,0,20510,50,0,1,158.99,144.72,158.97,144.82,159.04,144.97,159.09,145.03,159.11,145.05,159.07,145.07,159.06,145.03,158.99,144.95,158.91,144.88,158.85,144.85,158.88,144.88,158.93,144.90,158.96,144.90,158.99,144.95,158.99,144.97,158.97,144.97,158.95,145.05,158.94,145.12,158.91,145.00,158.89,144.82,158.93,144.62,158.99,144.72,159.04,144.82,159.04,144.97,159.09,145.00,159.15,144.97,159.24,144.88,159.26,144.68,159.29,144.53,159.31,144.43,159.34,144.40,159.26,144.62,159.16,144.82,159.04,145.03,159.01,144.97,159.01,144.97,159.04,145.00,159.03,144.65,159.00,144.25,158.99,144.00,158.99,144.20,159.01,144.60,159.04,144.88,159.05,145.07,159.05,145.07,159.06,145.07,159.06,145.07,159.06,145.05,159.05,145.05,159.03,145.10
RZ_7139876_9970,0,20510,50,0,1,159.01,145.15,159.01,145.20,159.05,144.95,159.09,144.72,159.06,144.45,159.01,144.43,158.99,144.65,159.01,144.93,158.96,145.12,158.90,144.97,158.88,144.80,158.91,144.75,158.94,144.78,158.91,144.78,158.89,144.75,158.93,144.70,158.96,144.55,159.01,144.40,159.01,144.28,159.01,144.32,159.00,144.38,158.99,144.40,158.96,144.47,158.94,144.70,158.93,144.85,158.94,145.05,158.94,145.12,159.01,145.05,159.09,144.93,159.18,144.50,159.18,144.22,159.12,144.03,159.05,144.10,159.00,144.20,159.01,144.28,159.03,144.40,159.05,144.53,159.14,144.60,159.22,144.57,159.25,144.57,159.22,144.62,159.18,144.70,159.11,144.80,159.06,144.68,159.06,144.55,159.07,144.65,159.07,144.88,159.07,145.10,159.10,144.95,159.11,144.75
RZ_7139876_9971,0,20510,49,0,12,159.03,144.57,158.95,144.62,158.88,144.72,158.88,144.95,158.89,145.25,158.91,145.55,158.97,145.78,159.03,145.82,158.95,145.82,158.86,145.60,158.75,145.38,158.74,145.20,158.75,145.28,158.78,145.30,158.81,145.38,158.79,145.32,158.76,145.43,158.74,145.53,158.74,145.47,158.72,145.18,158.75,144.93,158.79,144.88,158.80,144.93,158.78,144.88,158.78,144.75,158.79,144.62,158.69,144.60,158.57,144.53,158.47,144.53,158.49,144.62,158.30,144.80,158.06,144.97,157.62,144.97,157.39,144.88,157.09,144.70,156.85,144.62,156.39,144.68,156.01,144.72,155.56,144.75,155.32,144.72,155.09,144.80,155.01,144.85,154.90,144.75,154.76,144.65,154.69,144.57,154.66,144.68,154.66,144.75,154.64,144.78,154.56,144.53
RZ_7139876_9972,0,20510,50,0,12,154.44,144.25,154.31,144.43,154.22,144.90,154.22,145.30,154.25,145.25,154.29,145.15,154.32,145.00,154.35,144.88,154.35,144.97,154.32,145.12,154.31,145.00,154.30,144.75,154.29,144.82,154.22,145.18,154.19,145.50,154.18,145.40,154.20,145.50,154.24,145.65,154.31,145.82,154.39,145.82,154.45,145.55,154.46,145.28,154.45,144.93,154.44,144.88,154.35,144.85,154.28,144.88,154.22,144.78,154.22,144.65,154.24,144.47,154.22,144.38,154.21,144.18,154.25,144.05,154.30,144.00,154.36,144.15,154.38,144.40,154.32,144.60,154.26,144.70,154.25,144.72,154.29,144.70,154.32,144.78,154.30,144.90,154.30,145.05,154.28,144.85,154.25,144.60,154.28,144.35,154.32,144.40,154.38,144.55,154.40,144.65,154.45,144.68,154.49,144.70
RZ_7139876_9973,0,20510,50,0,12,154.51,144.78,154.51,144.70,154.50,144.53,154.50,144.35,154.43,144.55,154.34,144.78,154.26,145.00,154.26,145.00,154.28,145.00,154.26,145.03,154.24,145.05,154.19,144.95,154.15,144.65,154.18,144.38,154.21,144.28,154.31,144.45,154.32,144.62,154.34,144.85,154.30,145.00,154.29,145.20,154.29,145.30,154.31,145.32,154.34,145.22,154.38,145.07,154.41,144.93,154.43,144.75,154.39,144.62,154.34,144.55,154.25,144.70,154.24,144.80,154.30,144.88,154.40,144.72,154.40,144.60,154.31,144.50,154.26,144.43,154.30,144.18,154.32,143.93,154.38,143.90,154.43,143.97,154.46,143.95,154.47,143.80,154.49,143.68,154.55,143.60,154.61,143.78,154.65,144.03,154.60,144.05,154.55,143.80,154.51,143.62,154.50,143.72,154.50,143.93
RZ_7139876_9974,0,20510,50,0,12,154.51,144.03,154.51,144.20,154.46,144.38,154.43,144.55,154.34,144.78,154.30,144.93,154.30,145.05,154.34,144.55,154.38,144.07,154.40,144.03,154.35,144.47,154.29,144.70,154.35,144.45,154.46,144.18,154.56,144.07,154.54,144.05,154.53,144.03,154.55,144.07,154.55,144.12,154.45,144.22,154.35,144.35,154.25,144.45,154.24,144.53,154.21,144.45,154.32,144.38,154.45,144.12,154.53,143.88,154.49,143.57,154.44,143.45,154.41,143.30,154.44,143.20,154.45,143.10,154.55,142.97,154.57,142.97,154.61,143.15,154.59,143.35,154.49,143.57,154.40,143.62,154.41,143.70,154.53,143.75,154.64,143.75,154.62,143.68,154.60,143.45,154.56,143.25,154.66,143.00,154.78,142.88,154.85,142.75,154.79,142.65,154.65,142.55,154.55,142.50
RZ_7139876_9975,0,20510,50,0,12,154.57,142.55,154.64,142.60,154.66,142.57,154.57,142.62,154.53,142.65,154.53,142.68,154.54,142.65,154.57,142.62,154.61,142.62,154.61,142.65,154.57,142.70,154.55,142.70,154.56,142.72,154.59,142.75,154.62,142.85,154.68,142.93,154.68,143.03,154.62,143.10,154.56,143.18,154.55,143.18,154.56,143.15,154.60,143.05,154.65,142.95,154.66,143.18,154.64,143.47,154.64,143.50,154.64,143.03,154.66,142.55,154.65,142.68,154.59,143.00,154.54,143.35,154.45,143.15,154.41,142.95,154.39,143.05,154.39,143.38,154.41,143.43,154.43,143.20,154.45,142.97,154.46,143.00,154.46,143.00,154.43,143.05,154.39,143.10,154.32,142.82,154.28,142.53,154.29,142.20,154.32,142.35,154.36,142.68,154.39,143.00,154.41,142.85,154.45,142.53
RZ_7139876_9976,0,20510,50,0,4,154.45,142.28,154.38,142.28,154.28,142.28,154.21,142.10,154.25,141.95,154.30,141.97,154.31,142.15,154.36,142.38,154.39,142.47,154.41,142.38,154.39,141.88,154.35,141.38,154.35,140.93,154.34,140.62,154.32,140.20,154.34,139.93,154.35,139.80,154.41,139.80,154.45,139.80,154.53,139.72,154.56,139.40,154.64,139.15,154.68,138.97,154.68,138.22,154.70,137.40,154.69,136.62,154.71,136.65,154.89,135.88,155.06,134.18,155.35,132.40,155.40,130.53,155.32,129.53,154.88,129.60,154.46,130.65,154.19,131.32,153.79,130.78,153.39,130.22,152.74,130.05,152.47,129.70,151.96,129.40,151.40,129.10,150.68,129.30,149.47,130.55,148.30,131.75,146.90,133.85,145.79,134.95,144.60,136.45,143.82,137.22,142.39,139.15,140.80,140.75
RZ_7139876_9977,0,20510,50,0,4,139.03,142.25,137.81,143.55,136.26,145.65,133.95,147.78,131.69,149.07,130.04,149.53,128.36,151.50,126.60,153.47,124.83,155.35,124.01,155.57,123.00,155.68,122.20,155.78,120.33,156.65,118.56,157.55,116.86,158.43,115.11,159.68,112.92,161.18,110.69,162.80,109.01,163.32,108.26,163.82,107.11,164.30,106.56,164.93,106.14,165.25,106.10,165.10,105.94,165.03,105.31,165.00,104.59,165.32,103.39,165.93,102.21,166.60,101.20,167.35,99.83,167.65,98.78,167.93,97.36,168.45,96.70,168.85,96.10,169.12,95.67,169.45,94.76,169.88,93.49,170.43,92.04,170.88,90.97,171.30,90.24,171.47,89.75,170.88,89.58,169.50,89.47,168.25,89.05,167.00,88.59,166.45,87.90,165.05,87.70,163.93,87.19,162.32,86.61,161.60
RZ_7139876_9978,0,20510,50,0,4,86.06,160.40,85.53,159.55,85.12,158.03,84.25,157.10,83.66,156.07,83.17,154.62,83.16,153.12,83.33,151.47,83.54,150.47,83.76,148.70,83.83,147.35,83.90,145.60,83.55,144.78,83.20,142.78,82.56,141.32,82.40,139.40,82.14,137.53,82.12,135.93,82.19,133.28,82.31,131.18,82.41,128.20,82.42,126.60,82.45,124.62,82.83,123.05,83.40,119.88,84.05,117.53,84.55,113.88,84.95,112.00,85.39,109.47,85.70,107.72,85.69,105.12,85.53,102.80,85.35,100.75,85.54,99.00,85.75,96.62,86.06,94.35,86.28,92.53,86.46,90.80,86.51,89.65,86.56,88.17,86.72,86.92,86.92,85.05,87.10,83.62,87.14,82.33,87.19,81.50,87.28,79.78,87.15,78.65,87.01,77.08,86.85,76.42,86.89,75.55
RZ_7139876_9979,0,20510,50,0,4,86.75,75.12,86.64,74.42,86.50,74.00,86.49,73.78,86.49,73.45,86.49,73.08,86.46,72.95,86.42,73.30,86.41,73.65,86.45,73.72,86.44,73.78,86.38,73.92,86.25,74.35,86.14,74.72,86.00,75.30,85.94,75.85,85.89,76.38,85.67,76.97,85.47,77.35,85.28,77.83,85.28,77.92,85.30,78.05,85.36,78.28,85.42,78.60,85.49,79.03,85.50,79.17,85.53,79.22,85.59,79.45,85.65,79.72,85.71,79.97,85.74,80.12,85.72,80.25,85.70,80.47,85.65,80.58,85.62,80.70,85.60,80.80,85.56,80.92,85.55,81.00,85.55,80.95,85.61,80.83,85.66,80.67,85.71,80.70,85.71,80.75,85.71,80.78,85.72,80.92,85.75,81.08,85.76,81.20,85.76,81.17,85.81,81.03,85.88,80.90
RZ_7139876_9980,0,20510,50,0,4,85.88,81.17,85.83,81.58,85.79,81.97,85.81,81.95,85.81,81.95,85.81,82.08,85.83,82.20,85.81,82.28,85.80,82.25,85.76,82.22,85.75,82.28,85.75,82.33,85.76,82.35,85.79,82.45,85.80,82.67,85.83,82.88,85.83,82.97,85.81,82.97,85.78,83.05,85.75,83.10,85.81,83.17,85.89,83.15,85.95,83.15,85.91,83.33,85.90,83.50,85.89,83.67,85.85,83.70,85.80,83.60,85.75,83.50,85.72,83.53,85.71,83.75,85.71,83.92,85.74,83.92,85.75,83.88,85.79,84.03,85.80,84.22,85.81,84.42,85.80,84.35,85.81,84.30,85.83,84.22,85.85,84.20,85.86,84.17,85.88,84.20,85.88,84.22,85.86,84.28,85.85,84.28,85.83,84.30,85.80,84.42,85.79,84.58,85.78,84.75
RZ_7139876_9981,0,20510,50,0,4,85.78,84.83,85.78,84.88,85.79,84.85,85.80,84.85,85.81,84.85,85.85,84.80,85.85,84.78,85.84,84.95,85.80,85.15,85.76,85.12,85.72,84.92,85.69,84.70,85.75,84.62,85.86,84.55,86.01,84.47,86.08,84.47,86.11,84.47,86.11,84.58,86.08,84.78,86.01,85.03,85.96,85.15,85.95,85.15,85.97,85.17,85.97,85.20,85.92,85.22,85.86,85.30,85.80,85.38,85.80,85.38,85.81,85.28,85.83,85.10,85.84,85.10,85.89,85.17,85.92,85.30,85.96,85.30,85.94,85.30,85.89,85.30,85.88,85.30,85.85,85.33,85.85,85.35,85.88,85.40,85.91,85.45,85.94,85.50,85.95,85.30,85.92,85.10,85.90,85.03,85.83,85.20,85.79,85.30,85.81,85.25,85.94,85.03,86.05,84.88
RZ_7139876_9982,0,20510,49,0,4,86.11,84.97,86.11,85.22,86.10,85.50,86.08,85.50,86.01,85.53,85.96,85.55,86.01,85.72,86.06,85.90,86.10,85.88,86.05,85.72,86.01,86.00,85.97,86.45,85.94,86.70,85.94,86.47,85.92,86.28,85.94,86.25,85.96,86.20,86.03,86.20,86.06,86.22,86.14,86.30,86.19,86.12,86.17,85.92,86.10,85.72,86.03,85.70,86.00,85.75,85.96,85.90,85.95,86.03,86.00,85.97,86.08,85.90,86.04,85.75,85.91,85.70,85.86,85.65,85.94,85.70,86.01,85.70,86.03,85.67,86.03,85.72,86.03,85.65,86.03,85.60,86.03,85.55,86.00,85.67,85.97,85.78,85.97,85.83,86.01,85.78,86.05,85.70,86.06,85.62,86.05,85.62,86.03,85.53,86.06,85.40,86.11,85.20
RZ_7139876_9983,0,20510,50,0,7,86.16,85.12,86.17,85.40,86.15,85.78,86.12,86.15,86.15,86.08,86.19,85.80,86.15,85.55,86.09,85.45,86.00,85.58,85.99,85.75,85.97,85.85,85.99,85.80,86.00,85.70,86.01,85.80,86.04,86.00,86.06,85.92,86.08,85.62,86.09,85.42,86.08,85.53,86.08,85.62,86.12,85.53,86.17,85.42,86.21,85.33,86.17,85.30,86.14,85.35,86.12,85.47,86.10,85.62,86.09,85.70,86.08,85.78,86.06,85.80,86.08,85.78,86.09,85.70,86.11,85.78,86.11,85.85,86.14,85.97,86.17,85.95,86.21,85.83,86.25,85.72,86.26,85.75,86.15,85.85,86.03,86.00,86.04,86.03,86.17,85.97,86.22,85.90,86.14,85.80,86.04,85.80,85.99,85.88,85.95,85.97,85.90,86.20,85.89,86.30
RZ_7139876_9984,0,20510,50,0,7,85.88,86.22,85.90,86.05,85.96,85.85,85.94,85.97,85.84,86.05,85.71,86.15,85.62,86.15,85.56,86.12,85.62,86.05,85.78,85.97,86.09,86.20,86.72,86.45,87.55,87.05,88.55,87.47,89.67,87.95,90.96,88.03,92.45,88.50,94.19,88.90,96.15,89.67,98.28,90.25,100.39,90.90,102.69,91.60,104.94,91.92,106.95,92.35,108.79,92.80,110.55,93.25,112.67,93.83,114.75,93.90,116.79,93.88,118.70,93.45,120.56,93.03,122.40,93.20,123.95,93.47,125.40,94.38,126.64,95.03,128.00,95.90,129.53,96.33,131.20,96.97,132.64,97.70,133.95,98.22,135.04,98.97,136.16,99.70,137.03,100.53,138.06,100.88,139.15,101.33,140.09,101.85,140.93,102.17,141.53,102.12,142.20,102.50,142.62,102.92
RZ_7139876_9985,0,20510,50,0,7,142.88,103.40,143.00,103.40,143.11,103.47,143.25,103.60,143.32,103.70,143.26,103.78,143.20,103.78,143.05,103.78,142.86,103.80,142.55,103.78,142.31,103.70,142.12,103.62,141.96,103.70,141.81,103.85,141.69,104.00,141.59,104.08,141.43,104.10,141.20,104.17,141.04,104.25,140.80,104.35,140.66,104.42,140.51,104.55,140.50,104.62,140.44,104.67,140.34,104.65,140.10,104.67,139.91,104.70,139.70,104.72,139.62,104.78,139.54,104.83,139.53,104.62,139.50,104.38,139.46,104.15,139.34,104.12,139.22,104.03,139.11,103.92,139.12,103.92,139.14,104.00,139.07,104.08,138.99,104.00,138.89,103.90,138.84,103.95,138.79,104.10,138.74,104.28,138.70,104.28,138.66,104.30,138.68,104.28,138.70,104.28,138.72,104.28,138.68,104.15
RZ_7139876_9986,0,20510,50,0,7,138.61,104.05,138.57,103.92,138.61,103.97,138.65,104.05,138.56,104.15,138.45,104.15,138.32,104.15,138.25,104.12,138.19,104.17,138.16,104.12,138.20,104.10,138.22,104.15,138.24,104.25,138.25,104.33,138.26,104.33,138.26,104.30,138.20,104.30,138.15,104.22,138.09,104.17,138.09,104.12,138.07,104.00,138.05,103.85,138.04,103.95,138.05,104.20,138.05,104.30,138.04,104.15,138.04,104.00,137.97,104.00,137.91,103.95,137.82,103.88,137.81,103.72,137.79,103.70,137.78,103.62,137.76,103.62,137.76,103.60,137.79,103.58,137.81,103.55,137.81,103.55,137.78,103.60,137.74,103.55,137.74,103.47,137.71,103.38,137.69,103.40,137.65,103.30,137.68,103.17,137.75,102.97,137.82,102.88,137.80,103.03,137.70,103.22,137.60,103.45
RZ_7139876_9987,0,20510,51,0,7,137.56,103.47,137.56,103.35,137.56,103.12,137.54,102.90,137.51,102.70,137.49,102.60,137.51,102.53,137.60,102.55,137.65,102.58,137.70,102.58,137.70,102.62,137.71,102.67,137.69,102.60,137.59,102.45,137.50,102.30,137.56,102.30,137.66,102.28,137.70,102.25,137.61,102.50,137.54,102.78,137.51,103.03,137.49,103.03,137.47,103.00,137.43,103.00,137.34,103.00,137.24,102.97,137.20,102.90,137.20,102.83,137.20,102.80,137.19,102.80,137.18,102.78,137.11,102.78,137.05,102.70,136.97,102.65,136.97,102.58,137.00,102.55,137.04,102.62,137.07,102.65,137.06,102.65,137.03,102.85,137.00,103.15,136.99,103.53,136.97,103.60,136.96,103.50,136.95,103.30,136.95,103.12,136.96,103.10,136.96,103.10,136.96,103.12,136.95,103.17,136.94,103.15
RZ_7139876_9988,0,20510,50,0,7,136.93,103.08,136.91,102.83,136.91,102.62,136.90,102.47,136.89,102.42,136.89,102.38,136.93,102.40,136.95,102.50,136.95,102.60,136.95,102.62,136.96,102.65,136.94,102.60,136.90,102.53,136.86,102.42,136.84,102.38,136.86,102.35,136.91,102.35,136.94,102.28,136.93,102.28,136.91,102.30,136.93,102.33,136.95,102.25,136.97,102.12,136.99,102.05,136.99,101.92,137.00,101.83,137.01,101.78,137.04,101.67,137.04,101.58,137.04,101.45,137.00,101.42,136.96,101.40,136.94,101.45,136.94,101.47,136.96,101.60,136.99,101.70,137.00,101.75,136.99,101.62,136.94,101.30,136.88,101.08,136.81,100.88,136.81,100.85,136.84,100.83,136.88,100.78,136.91,100.72,136.94,100.72,136.93,100.75,136.91,100.75,136.93,100.67,136.95,100.58
RZ_7139876_9989,0,20510,50,0,7,136.94,100.60,136.86,100.70,136.78,100.80,136.71,100.65,136.71,100.47,136.71,100.28,136.72,100.33,136.74,100.40,136.74,100.45,136.74,100.45,136.74,100.42,136.76,100.38,136.78,100.30,136.79,100.20,136.76,100.10,136.75,99.97,136.70,99.95,136.65,99.95,136.59,99.92,136.55,99.90,136.53,99.75,136.51,99.62,136.54,99.53,136.55,99.53,136.56,99.42,136.56,99.33,136.54,99.28,136.50,99.40,136.46,99.53,136.47,99.58,136.50,99.55,136.56,99.53,136.59,99.47,136.59,99.45,136.56,99.42,136.54,99.40,136.54,99.38,136.54,99.25,136.53,99.17,136.49,99.12,136.44,99.30,136.40,99.45,136.35,99.45,136.28,99.22,136.21,99.03,136.16,98.88,136.16,98.88,136.15,98.90,136.20,98.92,136.24,98.95
RZ_7139876_9990,0,20510,50,0,7,136.26,98.83,136.24,98.70,136.22,98.62,136.24,98.75,136.25,98.88,136.20,98.92,136.18,98.88,136.12,98.85,136.12,98.70,136.05,98.62,135.96,98.55,135.89,98.62,135.86,98.67,135.82,98.78,135.80,98.83,135.81,98.90,135.84,98.95,135.86,98.78,135.84,98.47,135.82,98.20,135.82,98.28,135.82,98.45,135.81,98.53,135.81,98.40,135.82,98.33,135.85,98.35,135.69,98.35,135.50,98.22,135.11,98.12,134.81,98.25,134.07,98.47,133.34,98.72,132.41,98.80,131.76,98.95,131.06,99.10,130.31,99.53,129.10,100.12,127.55,101.15,126.00,102.00,124.50,103.05,122.95,103.70,120.89,104.78,119.01,105.58,117.00,106.85,115.34,107.62,113.40,108.97,111.66,109.88,109.80,111.08,108.09,111.62,106.39,112.85
RZ_7139876_9991,0,20510,50,0,7,104.78,113.75,103.15,114.72,101.64,115.50,99.90,116.35,98.04,117.40,95.94,118.40,94.12,119.53,92.55,120.92,91.05,121.92,89.60,123.15,88.42,124.22,87.30,125.45,86.21,126.70,84.97,127.55,83.90,128.70,82.95,129.60,82.20,130.45,81.75,131.55,81.26,132.57,80.90,133.97,80.49,134.75,80.22,135.65,79.74,136.18,79.21,136.45,78.47,136.45,77.94,136.45,77.24,136.47,76.56,136.55,75.62,136.65,74.90,137.15,74.21,137.65,73.53,138.50,73.01,138.85,72.55,139.53,72.42,140.03,72.29,140.72,72.29,141.15,72.42,141.53,72.58,141.68,72.71,141.82,73.00,141.78,73.28,141.72,73.56,141.53,73.66,141.07,73.81,140.62,73.92,140.47,73.92,140.57,73.92,140.70,73.94,140.70,73.95,140.65
RZ_7139876_9992,0,20510,50,0,7,73.97,140.57,74.03,140.50,74.12,140.38,74.19,140.30,74.21,140.40,74.30,140.57,74.38,140.78,74.51,140.75,74.55,140.40,74.59,140.05,74.66,139.70,74.74,139.72,74.83,139.72,74.81,139.70,74.83,139.68,74.83,139.65,74.84,139.47,74.85,139.30,74.86,139.12,74.88,139.07,74.89,139.12,74.89,139.22,74.89,139.22,74.90,139.12,74.94,139.12,74.96,139.15,74.91,139.22,74.84,139.20,74.84,139.12,74.90,139.05,74.94,139.00,74.94,139.00,74.96,138.82,75.01,138.57,75.04,138.38,75.09,138.28,75.11,138.22,75.14,138.18,75.15,138.25,75.14,138.30,75.10,138.38,75.05,138.38,75.03,138.40,75.03,138.40,75.05,138.38,75.08,138.35,75.10,138.18,75.10,138.05,75.15,138.07,75.20,138.18
RZ_7139876_9993,0,20510,50,0,7,75.26,138.30,75.31,138.18,75.35,138.07,75.38,138.00,75.31,138.03,75.24,138.07,75.16,138.15,75.15,138.20,75.14,138.28,75.14,138.32,75.15,138.32,75.17,138.20,75.19,138.07,75.19,138.03,75.17,138.03,75.17,138.03,75.17,138.00,75.19,137.93,75.22,137.93,75.25,137.97,75.28,137.90,75.31,137.65,75.35,137.38,75.39,137.30,75.41,137.32,75.44,137.38,75.44,137.65,75.41,137.90,75.39,138.07,75.39,138.05,75.42,138.00,75.47,137.90,75.49,137.80,75.55,137.65,75.60,137.57,75.65,137.53,75.66,137.55,75.66,137.57,75.66,137.60,75.65,137.60,75.62,137.62,75.61,137.62,75.64,137.47,75.67,137.35,75.72,137.22,75.74,137.30,75.76,137.40,75.79,137.50,75.75,137.55,75.70,137.55
RZ_7139876_9994,0,20510,49,0,7,75.66,137.53,75.65,137.53,75.65,137.38,75.64,137.28,75.61,137.18,75.59,137.18,75.54,137.18,75.51,137.30,75.56,137.45,75.66,137.45,75.75,137.28,75.75,137.28,75.76,137.45,75.79,137.45,75.80,137.28,75.79,137.10,75.78,137.07,75.79,137.03,75.80,136.93,75.81,136.85,75.81,136.78,75.80,136.78,75.79,136.95,75.75,137.15,75.71,137.35,75.75,137.38,75.80,137.38,75.83,137.32,75.79,137.35,75.72,137.40,75.70,137.47,75.69,137.47,75.69,137.47,75.69,137.47,75.69,137.47,75.69,137.47,75.72,137.43,75.75,137.35,75.80,137.28,75.83,137.22,75.84,137.30,75.83,137.38,75.81,137.32,75.83,137.18,75.83,137.00,75.83,137.00,75.83,137.03,75.81,137.03,75.83,137.00
RZ_7139876_9995,0,20510,50,0,7,75.86,137.00,75.90,137.03,75.95,137.05,75.97,137.05,75.94,137.05,75.86,137.07,75.80,137.05,75.75,136.95,75.69,136.93,75.71,136.97,75.81,137.07,75.90,137.15,75.90,137.15,75.92,137.15,75.95,137.18,75.97,137.20,75.94,137.30,75.90,137.43,75.88,137.55,75.88,137.60,75.86,137.60,75.84,137.40,75.81,137.20,75.83,136.90,75.78,136.78,75.74,136.65,75.69,136.68,75.70,136.65,75.70,136.75,75.75,136.82,75.79,136.93,75.83,136.95,75.88,136.95,75.92,136.95,75.88,136.97,75.78,137.07,75.65,137.20,75.61,137.28,75.71,137.22,75.81,137.32,75.94,137.43,75.94,137.53,75.88,137.43,75.81,137.30,75.79,137.15,75.84,137.05,75.89,137.03,75.89,137.12,75.88,137.25,75.89,137.35
RZ_7139876_9996,0,20510,50,0,7,75.91,137.15,75.94,136.93,75.95,136.68,75.97,136.65,76.00,136.55,76.04,136.50,76.05,136.50,76.06,136.60,76.05,136.68,76.03,136.70,76.01,136.68,75.97,136.72,75.95,136.82,75.94,136.93,75.92,137.00,75.92,137.00,75.91,137.03,75.91,137.00,75.95,136.95,75.97,136.82,75.99,136.75,75.95,136.70,75.94,136.70,75.92,136.72,75.95,136.78,75.97,136.82,76.00,136.85,75.99,136.85,75.96,136.88,75.95,136.90,75.95,136.95,75.97,136.97,75.95,137.00,75.94,136.97,75.91,136.95,75.90,136.90,75.89,136.88,75.89,136.85,75.95,136.82,76.01,136.78,76.08,136.75,76.06,136.78,76.05,136.78,76.06,136.75,76.10,136.72,76.14,136.70,76.11,136.65,76.06,136.62,76.05,136.60,76.08,136.57
RZ_7139876_9997,0,20510,50,0,7,76.10,136.45,76.11,136.43,76.12,136.45,76.19,136.65,76.25,136.80,76.20,136.90,76.11,136.93,76.03,136.80,76.09,136.60,76.14,136.47,76.11,136.55,76.05,136.62,76.00,136.68,76.01,136.68,76.06,136.68,76.14,136.70,76.20,136.70,76.28,136.70,76.31,136.68,76.31,136.68,76.26,136.68,76.19,136.68,76.19,136.68,76.20,136.70,76.24,136.72,76.25,136.70,76.25,136.60,76.22,136.53,76.19,136.50,76.17,136.45,76.17,136.35,76.19,136.22,76.25,136.05,76.36,135.88,76.66,135.85,77.11,136.18,77.81,136.55,78.71,136.72,79.71,136.78,81.15,136.80,82.91,136.80,84.72,137.10,86.45,137.38,88.24,137.90,90.36,138.00,92.34,137.88,94.21,137.20,96.22,136.45,98.22,135.45,99.89,134.75
RZ_7139876_9998,0,20510,50,0,7,100.90,134.18,101.94,134.05,103.11,133.82,104.55,133.60,106.19,133.40,107.86,133.40,110.09,133.28,112.22,133.10,114.56,132.72,116.35,132.43,118.19,132.05,119.72,131.68,121.25,130.82,122.51,129.85,123.58,128.93,124.33,128.50,125.01,128.20,125.65,127.45,126.47,126.75,127.61,126.05,129.09,125.70,130.62,125.28,132.16,124.88,133.51,124.62,134.78,124.28,135.78,123.55,136.78,122.85,137.59,122.08,138.32,121.75,138.71,121.50,139.40,120.78,139.94,120.03,140.61,119.15,140.82,119.03,141.01,118.53,141.11,118.17,141.20,117.83,141.18,117.88,141.12,117.90,141.05,117.83,141.03,117.70,140.95,117.35,140.81,117.12,140.57,117.15,140.39,117.40,140.24,117.42,140.11,117.22,139.80,116.92,139.51,116.90,139.30,116.85
RZ_7139876_9999,0,20510,49,0,7,139.20,116.85,139.06,116.90,138.76,117.03,138.49,117.17,138.21,117.28,138.09,117.30,137.85,117.35,137.69,117.42,137.53,117.53,137.44,117.70,137.35,117.83,137.24,117.60,137.20,117.28,137.07,117.08,136.91,117.22,136.78,117.42,136.70,117.65,136.65,117.85,136.57,117.97,136.54,117.90,136.45,117.95,136.36,118.20,136.30,118.45,136.30,118.60,136.30,118.67,136.25,118.75,136.21,118.70,136.19,118.65,136.19,118.62,136.15,118.58,136.09,118.47,136.07,118.40,136.05,118.58,136.05,118.78,136.05,118.90,135.96,118.95,135.85,118.97,135.76,118.75,135.75,118.50,135.76,118.25,135.75,118.33,135.72,118.50,135.71,118.70,135.68,118.83,135.66,118.88,135.65,118.80,135.68,118.72,135.69,118.80,135.74,118.88
RZ_7139876_10000,0,20510,50,0,7,135.75,118.97,135.80,119.05,135.82,119.15,135.85,119.35,135.86,119.42,135.76,119.47,135.66,119.47,135.57,119.45,135.57,119.20,135.60,118.92,135.61,118.62,135.53,118.62,135.45,118.70,135.40,118.80,135.44,119.03,135.46,119.15,135.46,119.17,135.39,119.08,135.30,118.90,135.24,118.83,135.26,118.85,135.30,118.97,135.30,119.12,135.31,119.15,135.30,119.17,135.25,119.20,135.20,119.12,135.12,119.05,135.10,118.95,135.06,119.00,135.09,119.03,135.15,119.08,135.20,119.12,135.22,119.20,135.18,119.25,135.12,119.28,135.07,119.33,135.07,119.33,135.06,119.33,135.07,119.08,135.01,118.83,134.96,118.62,134.90,118.90,134.90,119.10,134.89,119.17,134.88,119.03,134.93,118.97,134.96,118.90,134.99,118.78,134.95,118.67
RZ_7139876_10001,0,20510,50,0,7,134.93,118.78,134.93,118.92,134.91,118.97,134.91,118.85,134.89,118.72,134.88,118.65,134.89,118.58,134.90,118.53,134.90,118.45,134.89,118.35,134.88,118.22,134.86,118.17,134.88,118.17,134.86,118.20,134.85,118.30,134.85,118.40,134.86,118.50,134.88,118.65,134.89,118.83,134.90,118.83,134.90,118.72,134.90,118.60,134.89,118.58,134.86,118.50,134.84,118.42,134.84,118.38,134.85,118.53,134.88,118.70,134.81,118.88,134.74,119.00,134.65,119.15,134.62,119.33,134.70,119.40,134.78,119.00,134.84,118.53,134.81,118.20,134.78,118.35,134.76,118.47,134.74,118.55,134.72,118.60,134.72,118.42,134.69,118.20,134.66,118.05,134.62,118.22,134.62,118.47,134.64,118.65,134.66,118.75,134.69,118.72,134.68,118.70,134.70,118.67
RZ_7139876_10002,0,20510,51,0,7,134.71,118.67,134.75,118.70,134.75,118.70,134.75,118.70,134.74,118.40,134.70,118.12,134.61,118.08,134.54,118.28,134.49,118.55,134.49,118.60,134.47,118.67,134.51,118.62,134.55,118.58,134.61,118.50,134.64,118.47,134.66,118.38,134.62,118.30,134.57,118.22,134.54,118.22,134.54,118.20,134.47,118.22,134.43,118.20,134.41,118.22,134.47,118.22,134.54,118.25,134.54,118.17,134.53,118.10,134.46,117.90,134.46,117.80,134.47,117.60,134.53,117.53,134.47,117.70,134.43,117.92,134.38,118.15,134.39,118.20,134.36,118.22,134.31,118.22,134.26,118.25,134.24,118.25,134.22,118.25,134.20,118.22,134.19,118.20,134.20,118.20,134.18,118.17,134.14,118.10,134.10,118.03,134.06,118.00,134.01,118.00,133.95,118.00,133.94,118.08,133.96,118.17
RZ_7139876_10003,0,20510,50,0,7,134.00,118.28,134.06,118.22,134.07,118.17,134.09,118.12,134.06,118.12,134.03,118.12,134.00,118.12,133.97,118.22,134.00,118.35,134.03,118.42,134.06,118.38,134.09,118.20,133.97,118.10,133.84,118.03,133.74,117.90,133.78,117.75,133.81,117.62,133.85,117.67,133.89,117.72,133.84,117.75,133.75,117.80,133.68,117.72,133.70,117.70,133.71,117.75,133.74,117.88,133.76,117.92,133.78,117.88,133.75,117.83,133.74,117.70,133.74,117.62,133.74,117.58,133.74,117.53,133.69,117.50,133.65,117.45,133.55,117.47,133.50,117.47,133.45,117.50,133.45,117.50,133.44,117.42,133.46,117.38,133.50,117.42,133.54,117.53,133.54,117.65,133.50,117.67,133.36,117.78,133.12,118.10,132.72,118.42,132.38,118.62,131.90,118.58,131.21,118.42
RZ_7139876_10004,0,20510,50,0,7,130.49,118.35,129.75,118.38,129.39,117.72,128.85,117.12,128.38,116.40,127.65,116.30,126.90,116.12,126.06,115.50,125.25,114.95,124.45,114.12,123.75,113.67,122.95,113.10,122.40,112.72,121.67,112.35,121.29,112.03,120.91,111.65,120.59,111.50,120.30,111.25,119.99,111.15,119.91,111.03,119.83,111.03,119.62,110.97,119.31,110.62,118.89,110.33,118.55,109.80,118.15,109.35,117.88,108.85,117.60,108.60,117.44,108.60,117.26,108.33,117.17,108.03,117.17,107.58,117.10,107.58,117.03,107.53,116.97,107.55,117.01,107.20,117.04,106.95,116.99,106.75,116.94,106.75,116.92,106.65,116.95,106.53,116.91,106.58,116.83,106.72,116.74,106.83,116.71,106.75,116.70,106.58,116.67,106.40,116.65,106.30,116.72,106.28,116.85,106.28
RZ_7139876_10005,0,20510,49,0,7,116.96,106.25,116.86,106.22,116.75,106.22,116.69,106.22,116.72,106.28,116.78,106.30,116.80,106.28,116.84,106.28,116.90,106.35,116.92,106.42,116.96,106.45,116.97,106.45,116.97,106.42,116.96,106.50,116.96,106.55,116.94,106.70,116.92,106.85,116.89,106.97,116.88,107.00,116.86,106.92,116.86,106.92,116.92,107.03,116.97,107.20,116.96,107.30,116.91,107.35,116.95,107.38,117.04,107.38,117.12,107.42,117.09,107.50,117.06,107.47,117.05,107.42,117.06,107.38,117.08,107.42,117.08,107.45,117.08,107.25,117.09,107.03,117.09,106.80,117.09,107.10,117.09,107.40,117.09,107.70,117.09,107.67,117.08,107.55,117.04,107.42,116.99,107.30,116.94,107.33,117.01,107.25,117.09,107.17,117.04,107.30,116.91,107.53
RZ_7139876_10006,0,20510,50,0,7,116.75,107.78,116.72,107.65,116.71,107.60,116.84,107.58,116.94,107.72,117.03,107.80,117.03,107.85,117.03,107.88,116.95,107.90,116.89,107.90,116.84,107.92,116.88,107.92,116.91,107.70,116.91,107.47,116.86,107.30,116.78,107.38,116.74,107.47,116.71,107.53,116.75,107.55,116.81,107.55,116.84,107.53,116.86,107.42,116.88,107.33,116.89,107.45,116.95,107.62,117.01,107.58,116.97,107.30,116.88,107.12,116.79,107.20,116.78,107.25,116.78,107.28,116.75,107.28,116.70,107.38,116.65,107.45,116.62,107.45,116.62,107.35,116.61,107.20,116.60,107.15,116.59,107.00,116.64,106.83,116.70,106.62,116.69,106.60,116.62,106.67,116.59,106.80,116.60,106.90,116.61,107.00,116.60,107.03,116.60,107.00,116.64,106.92,116.67,106.85
RZ_7139876_10007,0,20510,51,0,7,116.64,106.85,116.56,106.83,116.49,106.78,116.50,106.78,116.53,106.80,116.54,106.72,116.55,106.58,116.56,106.45,116.58,106.47,116.58,106.40,116.58,106.33,116.58,106.25,116.59,106.28,116.55,106.30,116.50,106.30,116.44,106.28,116.45,106.22,116.45,106.15,116.45,106.10,116.45,106.12,116.45,106.20,116.45,106.12,116.46,105.97,116.40,105.97,116.31,106.20,116.25,106.38,116.25,106.38,116.26,106.42,116.24,106.53,116.22,106.62,116.20,106.67,116.19,106.72,116.17,106.42,116.22,106.08,116.28,105.78,116.33,105.90,116.34,106.00,116.31,106.08,116.30,106.22,116.30,106.38,116.34,106.50,116.26,106.47,116.17,106.38,116.12,106.28,116.16,106.17,116.25,106.12,116.31,106.12,116.35,106.12,116.24,106.15,116.12,105.95,115.96,105.75
RZ_7139876_10008,0,20510,49,0,7,115.89,105.40,115.54,105.33,115.21,105.22,114.49,105.33,113.88,105.28,113.09,105.28,112.35,105.33,111.55,105.58,110.74,105.78,109.92,106.03,108.64,106.30,107.11,106.85,105.44,107.45,103.72,108.17,101.95,108.70,100.00,109.33,98.01,109.78,96.06,110.15,94.09,110.35,92.20,110.50,90.21,110.65,88.16,110.83,86.24,111.03,84.39,111.28,82.66,111.47,80.90,111.60,78.83,111.70,77.04,112.28,75.38,112.85,74.15,113.92,72.99,114.53,71.74,115.10,70.53,115.22,69.29,115.30,67.92,115.40,66.55,116.05,65.10,116.70,63.84,117.25,62.49,117.25,61.25,117.25,60.02,117.38,59.05,117.67,58.16,117.97,57.30,118.50,56.50,118.83,55.62,119.12,54.86,119.25,54.08,119.35,53.60,119.45
RZ_7139876_10009,0,20510,50,0,7,53.00,119.47,52.55,119.47,52.15,119.53,52.23,119.55,52.30,119.55,52.50,119.53,52.80,119.50,53.10,119.58,53.40,119.62,53.59,119.65,53.80,119.47,53.84,119.30,53.86,119.15,53.90,119.03,53.94,118.95,53.98,118.92,54.01,119.03,54.02,119.10,54.05,119.00,54.06,118.90,54.02,118.80,54.00,118.83,54.06,118.92,54.16,119.03,54.25,119.10,54.36,119.08,54.48,119.10,54.60,119.15,54.62,119.22,54.71,119.25,54.80,119.22,54.85,119.12,54.86,119.05,54.88,118.88,54.90,118.70,54.94,118.50,54.96,118.45,54.99,118.62,55.01,118.83,55.02,119.00,55.05,118.97,55.10,118.85,55.16,118.78,55.23,118.70,55.24,118.67,55.20,118.88,55.15,119.12,55.15,119.38,55.21,119.38,55.29,119.38
RZ_7139876_10010,0,20510,50,0,7,55.31,119.22,55.39,119.00,55.41,118.75,55.42,118.72,55.38,118.80,55.36,118.88,55.38,118.85,55.39,118.78,55.40,118.67,55.42,118.62,55.44,118.60,55.44,118.67,55.42,118.72,55.39,118.75,55.38,118.72,55.36,118.58,55.39,118.42,55.41,118.30,55.50,118.33,55.55,118.58,55.59,118.80,55.56,119.08,55.56,119.10,55.61,118.90,55.62,118.67,55.65,118.45,55.64,118.45,55.65,118.47,55.66,118.50,55.65,118.50,55.61,118.53,55.59,118.58,55.58,118.72,55.56,118.80,55.54,118.97,55.59,119.05,55.64,119.22,55.71,119.30,55.73,119.35,55.76,119.20,55.76,119.03,55.73,118.90,55.70,118.88,55.69,118.88,55.70,118.85,55.79,118.67,55.86,118.62,55.92,118.62,55.90,118.72,55.88,118.88
RZ_7139876_10011,0,20510,51,0,7,55.85,119.00,55.85,118.95,55.88,118.83,55.91,118.67,55.95,118.67,55.98,118.62,55.98,118.60,55.99,118.55,55.99,118.55,55.94,118.53,55.88,118.50,55.83,118.45,55.85,118.45,55.89,118.45,55.94,118.50,55.96,118.55,55.96,118.60,55.94,118.67,55.99,118.78,56.06,118.85,56.12,118.88,56.12,118.88,56.11,118.88,56.05,118.92,55.98,118.95,55.96,118.97,56.04,118.80,56.11,118.65,56.10,118.55,56.09,118.60,56.08,118.65,56.06,118.70,56.06,118.72,56.08,118.70,56.10,118.65,56.17,118.58,56.25,118.50,56.24,118.45,56.16,118.45,56.09,118.50,56.15,118.58,56.21,118.62,56.30,118.65,56.33,118.78,56.36,118.90,56.39,119.08,56.35,119.12,56.27,119.15,56.20,119.12,56.17,119.10,56.16,119.08
RZ_7139876_10012,0,20510,51,0,7,56.16,119.00,56.23,118.90,56.30,118.72,56.35,118.60,56.31,118.60,56.25,118.72,56.20,118.83,56.20,118.83,56.21,118.88,56.24,118.95,56.31,119.00,56.39,118.92,56.45,118.83,56.46,118.70,56.41,118.70,56.36,118.67,56.31,118.75,56.30,118.90,56.21,119.03,56.15,118.70,56.19,118.33,56.29,118.22,56.36,118.53,56.35,118.85,56.36,118.85,56.36,118.88,56.38,118.78,56.42,118.65,56.48,118.50,56.45,118.47,56.39,118.42,56.33,118.42,56.36,118.42,56.40,118.42,56.44,118.40,56.45,118.40,56.49,118.42,56.50,118.47,56.55,118.53,56.64,118.65,56.74,118.83,56.92,119.00,57.10,119.15,57.27,119.20,57.27,118.78,57.19,118.28,56.95,117.80,56.64,117.88,56.15,118.35,55.45,118.95,54.35,119.67
RZ_7139876_10013,0,20510,50,0,7,53.09,120.22,51.84,120.97,50.59,121.70,49.00,122.70,47.21,123.70,45.44,124.72,43.56,125.85,41.49,126.75,39.36,127.85,37.67,128.35,35.89,129.03,33.71,129.30,31.20,129.55,28.90,129.82,26.99,130.28,25.20,130.90,23.46,131.40,21.84,131.85,20.39,132.28,18.85,132.60,17.35,132.90,15.54,133.62,14.04,134.28,12.68,135.03,11.76,135.28,10.76,135.60,9.93,136.43,9.11,137.18,8.51,137.88,8.04,138.15,7.65,138.43,7.45,138.75,7.29,138.85,7.36,138.97,7.50,138.72,7.75,138.32,8.11,137.90,8.47,137.72,8.89,137.57,9.15,137.20,9.64,136.93,9.97,136.65,10.35,136.57,10.46,136.38,10.55,136.15,10.56,135.95,10.60,135.82,10.64,135.78,10.66,135.80,10.60,135.93
RZ_7139876_10014,0,20510,50,0,7,10.36,136.03,10.14,136.07,10.00,136.15,10.04,136.30,10.06,136.45,10.05,136.47,10.05,136.47,10.09,136.45,10.18,136.55,10.25,136.68,10.32,136.62,10.34,136.47,10.36,136.30,10.36,136.30,10.44,136.22,10.50,136.15,10.59,136.07,10.61,136.03,10.56,136.03,10.47,136.00,10.40,136.00,10.36,136.05,10.35,136.05,10.34,136.05,10.38,136.00,10.39,136.00,10.40,136.20,10.46,136.40,10.51,136.60,10.56,136.60,10.59,136.50,10.60,136.40,10.59,136.30,10.59,136.30,10.62,136.30,10.69,136.15,10.71,135.97,10.71,135.82,10.69,135.85,10.65,135.88,10.60,135.93,10.57,135.95,10.57,135.93,10.57,135.88,10.66,135.85,10.76,135.82,10.85,135.80,10.79,135.80,10.72,135.70,10.71,135.62
RZ_7139876_10015,0,20510,50,0,7,10.78,135.60,10.75,135.65,10.69,135.60,10.64,135.47,10.68,135.35,10.76,135.35,10.82,135.35,10.86,135.40,10.85,135.47,10.84,135.55,10.81,135.57,10.78,135.57,10.79,135.57,10.82,135.60,10.88,135.62,10.91,135.43,10.95,135.20,10.94,135.20,10.91,135.43,10.90,135.55,10.93,135.47,10.96,135.35,10.96,135.28,10.97,135.18,10.95,135.35,10.93,135.55,10.94,135.60,11.06,135.43,11.18,135.28,11.22,135.32,11.19,135.38,11.19,135.38,11.18,135.32,11.16,135.28,11.16,135.30,11.19,135.32,11.21,135.28,11.21,135.28,11.28,135.30,11.34,135.38,11.40,135.43,11.36,135.43,11.32,135.45,11.29,135.43,11.29,135.40,11.32,135.15,11.35,134.93,11.38,134.72,11.43,134.78,11.47,135.00
RZ_7139876_10016,0,20510,49,0,7,11.54,135.18,11.55,135.32,11.57,135.30,11.55,135.30,11.54,135.28,11.53,135.25,11.56,135.25,11.60,135.25,11.57,135.28,11.55,135.30,11.55,135.32,11.62,135.32,11.69,135.32,11.74,135.15,11.78,134.95,11.75,134.95,11.71,135.12,11.72,135.10,11.76,134.93,11.89,134.97,11.97,135.25,12.07,135.38,12.09,135.25,12.11,135.15,12.11,135.15,12.03,135.15,11.94,135.20,11.86,135.22,11.88,135.28,11.89,135.30,11.90,135.35,11.90,135.40,11.90,135.35,11.91,135.28,11.93,135.22,11.93,135.20,11.94,135.18,11.94,135.12,12.06,135.07,12.19,135.00,12.29,134.95,12.26,134.95,12.24,134.95,12.28,134.80,12.30,134.68,12.28,134.53,12.21,134.50,12.12,134.62,12.10,134.78
RZ_7139876_10017,0,20510,50,0,4,12.15,134.95,12.24,135.00,12.31,135.05,12.31,134.95,12.28,134.88,12.26,134.78,12.24,134.82,12.25,134.90,12.26,134.97,12.32,134.88,12.38,134.72,12.40,134.60,12.39,134.62,12.40,134.62,12.50,134.62,12.60,134.68,12.64,134.75,12.61,134.80,12.60,134.80,12.61,134.82,12.61,134.88,12.61,134.85,12.61,134.80,12.62,134.75,12.57,134.72,12.54,134.72,12.56,134.75,12.62,134.80,12.70,134.80,12.70,134.78,12.71,134.75,12.72,134.72,12.71,134.75,12.70,134.78,12.75,134.72,12.84,134.62,12.90,134.55,12.89,134.55,12.93,134.53,12.93,134.55,12.95,134.60,12.93,134.65,12.95,134.65,12.99,134.43,12.94,134.20,12.85,134.20,12.84,134.43,12.91,134.57,13.01,134.47,13.03,134.28
RZ_7139876_10018,0,20510,49,0,4,13.04,134.12,13.04,134.10,13.05,134.18,13.04,134.20,13.00,134.12,12.95,134.18,12.93,134.30,12.90,134.43,12.91,134.22,12.93,133.97,13.03,133.72,13.11,133.72,13.14,133.72,13.09,133.72,13.04,133.72,13.05,133.72,13.11,133.78,13.16,133.80,13.19,133.82,13.20,133.78,13.21,133.75,13.20,133.80,13.16,133.88,13.12,133.93,13.11,133.85,13.11,133.62,13.19,133.43,13.28,133.22,13.35,133.20,13.28,133.30,13.20,133.43,13.10,133.53,13.09,133.53,13.15,133.50,13.26,133.47,13.36,133.50,13.43,133.38,13.46,133.22,13.64,133.45,13.86,133.80,14.21,134.22,14.65,134.30,15.24,134.38,15.96,134.43,16.76,134.55,17.86,134.62,19.51,134.68,21.59,134.95,23.89,135.25
RZ_7139876_10019,0,20510,50,0,4,25.66,135.53,27.24,135.38,28.71,134.97,30.66,134.45,32.50,134.00,34.36,133.75,36.20,133.53,38.49,133.32,40.62,132.40,42.65,131.53,44.24,130.62,45.81,130.50,47.19,130.38,48.66,129.62,50.00,128.85,51.46,128.10,52.75,128.03,54.06,127.97,55.33,127.95,56.44,128.00,57.60,128.03,58.48,128.03,59.44,127.97,60.24,128.05,60.95,128.12,61.58,128.18,62.25,128.12,63.00,128.00,63.50,127.83,63.84,127.67,64.22,127.55,64.61,127.25,65.09,126.92,65.47,126.75,65.88,126.85,66.28,126.95,66.53,126.92,66.81,126.78,66.90,126.67,66.96,126.58,66.94,126.60,66.91,126.45,66.89,126.28,66.88,126.08,66.86,126.08,66.81,126.08,66.78,126.10,66.70,126.17,66.60,126.28,66.39,126.47
RZ_7139876_10020,0,20510,50,0,4,66.22,126.62,66.10,126.78,66.08,126.78,66.00,126.80,65.94,126.83,65.81,126.83,65.74,126.78,65.65,126.72,65.61,126.72,65.56,126.67,65.51,126.62,65.47,126.75,65.41,127.17,65.26,127.60,65.14,127.80,65.04,127.70,65.00,127.60,64.92,127.58,64.79,127.58,64.67,127.78,64.55,127.95,64.51,128.18,64.49,128.22,64.50,128.15,64.38,127.83,64.28,127.53,64.19,127.28,64.22,127.20,64.20,127.28,64.16,127.40,64.11,127.38,64.10,127.22,64.08,127.33,64.05,127.60,64.04,127.80,64.00,127.72,63.96,127.65,63.94,127.55,63.95,127.50,63.95,127.53,63.94,127.72,63.92,127.92,63.85,127.83,63.77,127.60,63.76,127.40,63.81,127.45,63.79,127.58,63.71,127.70,63.70,127.80,63.75,127.83
RZ_7139876_10021,0,20510,51,0,4,63.83,127.85,63.85,127.88,63.84,127.85,63.83,127.80,63.80,127.78,63.80,127.80,63.80,127.85,63.80,127.95,63.80,128.03,63.80,128.07,63.81,127.90,63.77,127.75,63.74,127.80,63.70,128.00,63.66,128.22,63.61,128.25,63.59,128.20,63.64,127.95,63.70,127.72,63.71,127.60,63.65,127.62,63.62,127.62,63.64,127.83,63.69,128.03,63.69,128.12,63.65,128.03,63.61,127.92,63.60,127.92,63.60,127.90,63.64,127.90,63.67,127.90,63.69,127.95,63.64,128.00,63.58,128.05,63.55,128.10,63.55,128.12,63.58,128.20,63.62,128.22,63.66,128.15,63.61,128.03,63.54,127.90,63.49,127.97,63.52,128.03,63.55,128.07,63.58,128.07,63.60,128.07,63.51,128.07,63.41,128.07,63.31,128.07,63.31,127.97,63.33,127.88
RZ_7139876_10022,0,20510,51,0,4,63.36,127.83,63.42,127.85,63.46,127.97,63.44,128.10,63.39,128.22,63.35,128.30,63.38,128.22,63.38,128.18,63.39,128.12,63.41,128.12,63.42,128.12,63.41,128.12,63.50,128.05,63.59,128.03,63.65,128.00,63.62,128.03,63.60,128.03,63.59,128.03,63.58,128.00,63.56,128.05,63.52,128.22,63.50,128.38,63.48,128.45,63.48,128.43,63.49,128.40,63.49,128.40,63.48,128.53,63.45,128.65,63.42,128.72,63.40,128.55,63.40,128.35,63.39,128.28,63.38,128.38,63.44,128.53,63.51,128.65,63.58,128.75,63.56,128.85,63.56,128.82,63.55,128.80,63.55,128.68,63.55,128.57,63.52,128.45,63.52,128.45,63.51,128.60,63.52,128.90,63.45,129.15,63.40,129.22,63.40,129.10,63.46,129.15,63.51,129.30,63.50,129.47
RZ_7139876_10023,0,20510,50,0,4,63.50,129.62,63.50,129.72,63.45,129.78,63.41,129.70,63.38,129.80,63.39,129.95,63.39,130.05,63.36,130.03,63.34,129.93,63.31,129.88,63.34,129.85,63.36,129.55,63.40,129.25,63.40,129.20,63.40,129.47,63.42,129.55,63.51,129.38,63.56,129.20,63.54,129.35,63.46,129.53,63.39,129.62,63.39,129.43,63.38,129.20,63.39,129.05,63.41,129.07,63.44,129.07,63.46,129.20,63.46,129.35,63.45,129.53,63.44,129.57,63.44,129.60,63.42,129.57,63.44,129.50,63.45,129.47,63.46,129.50,63.42,129.60,63.40,129.65,63.38,129.55,63.40,129.28,63.44,129.00,63.44,129.12,63.40,129.45,63.31,129.78,63.26,129.80,63.20,129.80,63.17,129.78,63.19,129.72,63.20,129.95,63.20,130.22,63.19,130.45
RZ_7139876_10024,0,20510,49,0,4,63.16,130.38,63.14,130.28,63.12,130.18,63.14,130.10,63.19,129.95,63.27,129.80,63.35,129.72,63.38,129.72,63.36,129.72,63.33,129.75,63.30,129.80,63.26,129.88,63.24,129.95,63.21,130.00,63.19,130.05,63.15,130.10,63.11,130.12,63.12,130.12,63.16,130.10,63.19,130.18,63.17,130.25,63.17,130.10,63.21,129.93,63.25,129.75,63.27,129.75,63.23,129.75,63.21,129.75,63.19,129.78,63.21,129.80,63.25,129.82,63.29,129.88,63.29,129.80,63.27,129.75,63.27,129.68,63.27,129.72,63.27,129.68,63.27,129.65,63.29,129.55,63.30,129.50,63.30,129.65,63.30,129.90,63.29,130.15,63.30,130.18,63.29,130.18,63.25,130.10,63.21,129.93,63.20,129.75,63.17,129.90,63.15,130.15
RZ_7139876_10025,0,20510,50,0,9,63.17,130.35,63.23,130.32,63.25,130.32,63.26,130.28,63.27,130.05,63.24,129.82,63.23,129.65,63.25,129.62,63.30,129.65,63.38,129.70,63.39,129.78,63.40,129.82,63.38,129.85,63.30,129.85,63.24,129.80,63.19,129.75,63.20,129.75,63.20,129.75,63.19,129.75,63.17,129.75,63.16,129.78,63.09,129.78,63.02,129.75,63.01,129.65,63.09,129.55,63.15,129.82,63.15,130.20,63.15,130.55,63.17,130.50,63.19,130.47,63.20,130.45,63.14,130.30,63.09,130.12,63.11,129.95,63.21,129.93,63.31,129.90,63.34,129.97,63.36,130.10,63.35,130.22,63.34,130.25,63.31,130.32,63.31,130.38,63.31,130.43,63.29,130.45,63.27,130.50,63.25,130.57,63.25,130.57,63.24,130.55,63.24,130.53,63.24,130.50
RZ_7139876_10026,0,20510,50,0,9,63.23,130.50,63.20,130.50,63.15,130.50,63.12,130.25,63.14,130.00,63.19,129.78,63.21,129.78,63.21,129.80,63.21,129.80,63.21,129.90,63.21,130.00,63.21,130.07,63.24,130.07,63.26,130.05,63.25,130.05,63.23,130.10,63.19,130.15,63.17,130.22,63.17,130.18,63.17,130.10,63.23,130.03,63.25,129.97,63.29,129.95,63.26,129.93,63.29,129.97,63.31,130.07,63.31,130.15,63.26,130.28,63.23,130.38,63.23,130.50,63.23,130.55,63.23,130.60,63.24,130.47,63.25,130.30,63.25,130.12,63.25,130.18,63.25,130.28,63.27,130.40,63.31,130.30,63.38,130.12,63.41,130.00,63.44,130.05,63.40,130.20,63.38,130.32,63.35,130.43,63.35,130.43,63.36,130.43,63.39,130.32,63.42,130.20,63.45,130.15
RZ_7139876_10027,0,20510,50,0,9,63.46,130.20,63.48,130.25,63.50,130.10,63.49,129.95,63.48,129.82,63.44,129.85,63.38,129.90,63.34,129.93,63.33,129.90,63.35,129.85,63.38,129.80,63.39,129.95,63.41,130.07,63.44,130.20,63.44,130.15,63.45,130.10,63.45,129.97,63.48,129.82,63.49,129.68,63.51,129.53,63.51,129.45,63.49,129.50,63.44,129.65,63.44,129.82,63.48,129.90,63.51,129.97,63.50,129.97,63.50,129.95,63.48,129.93,63.48,129.85,63.54,129.78,63.61,129.78,63.74,129.85,63.79,129.93,63.85,129.85,64.00,129.78,64.14,129.82,64.31,130.25,64.34,130.68,64.29,130.95,63.94,130.93,63.41,130.93,62.67,130.97,61.96,131.03,60.99,131.30,59.99,131.55,58.69,131.82,57.45,132.03,56.08,132.32,54.88,132.62
RZ_7139876_10028,0,20510,50,0,9,53.56,132.80,52.44,132.85,51.19,132.62,50.05,132.38,48.67,132.35,47.08,132.57,45.30,132.82,43.69,132.85,42.20,132.88,40.83,132.95,39.38,133.07,38.04,133.30,36.50,133.53,35.06,133.68,33.74,133.75,32.51,133.75,30.95,134.03,29.18,134.22,27.38,134.40,25.94,134.30,24.73,134.35,23.75,134.45,22.82,134.57,22.10,134.75,21.55,134.90,21.27,135.05,21.14,135.07,20.94,135.10,20.76,135.12,20.60,135.10,20.61,135.05,20.64,135.00,20.65,134.97,20.68,134.97,20.74,134.78,20.94,134.47,21.07,134.18,21.18,134.07,21.10,134.10,21.07,134.12,21.05,134.15,21.12,134.15,21.19,134.18,21.24,134.20,21.20,134.12,21.16,133.90,21.14,133.68,21.12,133.60,21.09,133.65,21.04,133.68
RZ_7139876_10029,0,20510,50,0,9,21.00,133.80,20.98,133.93,21.00,133.95,21.10,133.88,21.14,134.10,21.15,134.38,21.20,134.57,21.31,134.40,21.41,134.20,21.43,134.03,21.44,133.95,21.45,133.90,21.50,133.97,21.62,134.05,21.76,134.10,21.82,134.15,21.79,134.18,21.75,134.15,21.73,134.20,21.70,134.30,21.71,134.45,21.71,134.53,21.71,134.45,21.70,134.35,21.71,134.22,21.75,134.38,21.77,134.53,21.79,134.65,21.88,134.65,21.96,134.68,22.05,134.65,22.06,134.60,22.02,134.45,21.98,134.32,21.91,134.35,21.90,134.47,21.90,134.62,21.90,134.57,21.91,134.53,21.93,134.45,21.96,134.45,22.01,134.40,22.06,134.38,22.09,134.32,22.07,134.38,22.07,134.43,22.06,134.43,22.07,134.38,22.06,134.38,22.04,134.45
RZ_7139876_10030,0,20510,51,0,9,21.96,134.55,21.90,134.55,21.86,134.50,21.88,134.40,21.88,134.35,21.93,134.43,22.00,134.55,22.06,134.68,22.06,134.68,22.04,134.72,22.01,134.90,21.99,135.07,21.99,135.18,21.99,135.12,22.06,135.03,22.14,134.90,22.20,134.65,22.20,134.43,22.18,134.40,22.15,134.57,22.11,134.78,22.11,134.80,22.11,134.85,22.06,134.78,22.01,134.70,21.98,134.60,22.05,134.55,22.11,134.62,22.18,134.75,22.18,134.80,22.21,134.72,22.26,134.62,22.30,134.55,22.32,134.53,22.31,134.70,22.30,134.90,22.29,134.90,22.27,134.68,22.26,134.50,22.30,134.57,22.34,134.70,22.38,134.82,22.38,134.90,22.40,135.03,22.43,135.10,22.44,135.20,22.41,135.22,22.44,135.22,22.46,135.25,22.51,135.20,22.51,135.18
RZ_7139876_10031,0,20510,51,0,9,22.51,135.15,22.51,135.18,22.50,135.15,22.50,135.12,22.48,135.12,22.45,135.30,22.44,135.45,22.39,135.57,22.35,135.55,22.31,135.53,22.31,135.45,22.26,135.40,22.21,135.22,22.24,135.10,22.30,134.97,22.38,134.93,22.39,134.93,22.39,135.00,22.40,135.10,22.41,135.20,22.43,135.12,22.41,135.05,22.40,134.97,22.40,134.97,22.40,134.95,22.40,134.95,22.39,134.95,22.41,135.00,22.45,135.00,22.49,134.97,22.48,134.97,22.46,135.03,22.43,135.05,22.40,135.07,22.44,135.05,22.49,135.05,22.59,135.15,22.64,135.28,22.60,135.40,22.52,135.40,22.45,135.32,22.46,135.25,22.49,135.25,22.49,135.35,22.51,135.43,22.54,135.47,22.52,135.45,22.48,135.43,22.48,135.50,22.50,135.57,22.54,135.53
RZ_7139876_10032,0,20510,50,0,9,22.55,135.38,22.56,135.22,22.54,135.18,22.55,135.10,22.57,135.05,22.61,135.03,22.59,135.03,22.55,135.25,22.52,135.35,22.52,135.40,22.54,135.22,22.56,135.12,22.55,135.10,22.51,135.12,22.48,135.22,22.44,135.35,22.41,135.25,22.41,135.12,22.45,135.00,22.48,134.97,22.50,135.03,22.51,135.10,22.52,135.18,22.45,135.22,22.39,135.05,22.34,134.88,22.38,134.72,22.41,134.80,22.43,134.90,22.44,134.97,22.36,135.10,22.30,135.15,22.26,135.12,22.36,134.97,22.50,134.80,22.61,134.75,22.68,134.62,22.70,134.50,22.73,134.60,22.71,134.80,22.69,135.03,22.65,135.05,22.57,135.10,22.51,135.15,22.49,135.18,22.50,135.12,22.52,135.03,22.52,134.93,22.54,134.95,22.55,135.05
RZ_7139876_10033,0,20510,50,0,9,22.54,135.10,22.52,135.03,22.52,134.97,22.54,134.95,22.51,134.97,22.48,135.00,22.54,135.12,22.62,135.40,22.69,135.72,22.66,135.90,22.65,135.72,22.65,135.53,22.68,135.40,22.68,135.55,22.73,135.70,22.76,135.78,22.81,135.80,22.81,135.78,22.80,135.68,22.79,135.60,22.77,135.53,22.74,135.50,22.70,135.47,22.71,135.47,22.77,135.43,22.84,135.38,22.84,135.35,22.82,135.35,22.80,135.32,22.79,135.30,22.79,135.28,22.88,135.25,22.96,135.25,22.98,135.40,22.94,135.57,22.90,135.75,22.90,135.78,22.89,135.80,22.89,135.82,22.90,135.90,22.98,135.95,23.05,135.97,23.11,135.93,23.12,135.88,23.12,135.85,23.02,135.85,22.90,135.82,22.73,135.78,22.40,135.75,22.04,135.75
RZ_7139876_10034,0,20510,50,0,9,21.46,135.68,21.04,135.53,20.49,135.15,20.11,134.82,19.74,134.55,19.36,134.60,19.04,134.65,18.54,134.72,18.14,134.95,17.68,135.12,17.29,135.20,17.00,135.10,16.74,135.20,16.65,135.40,16.56,135.07,16.52,134.53,16.51,134.00,16.49,134.00,16.46,133.90,16.48,133.82,16.48,133.80,16.46,133.85,16.41,134.00,16.24,134.05,16.09,134.00,16.04,133.88,16.09,133.72,16.15,133.70,16.15,133.68,16.12,133.68,16.10,133.47,16.06,133.25,16.05,133.05,16.05,133.03,16.04,133.07,16.01,133.10,16.01,133.00,16.16,132.88,16.32,132.70,16.34,132.62,16.19,132.78,16.06,133.00,16.06,133.32,16.09,133.43,16.10,133.45,16.12,133.25,16.15,132.95,16.16,132.75,16.16,132.68,16.16,132.68
RZ_7139876_10035,0,20510,50,0,4,16.26,132.57,16.36,132.50,16.39,132.43,16.30,132.53,16.27,132.62,16.35,132.57,16.43,132.45,16.44,132.30,16.44,132.28,16.45,132.28,16.46,132.22,16.50,132.20,16.54,132.25,16.59,132.32,16.59,132.38,16.56,132.35,16.62,132.60,16.71,132.90,16.77,133.20,16.75,133.22,16.73,133.20,16.74,133.07,16.74,132.90,16.73,132.85,16.70,132.88,16.70,132.93,16.74,133.05,16.77,133.12,16.80,133.20,16.82,133.20,16.86,133.05,16.88,132.93,16.86,132.78,16.84,132.82,16.84,132.88,16.81,132.93,16.79,132.97,16.82,133.05,16.89,133.12,16.95,133.07,16.95,132.97,17.01,133.00,17.05,133.12,17.05,133.28,17.00,133.30,16.93,133.30,16.89,133.30,16.86,133.30,16.85,133.28,16.85,133.28
RZ_7139876_10036,0,20510,48,0,4,16.86,133.32,16.89,133.43,16.91,133.47,16.94,133.43,16.95,133.40,16.98,133.35,17.01,133.38,17.09,133.22,17.14,133.10,17.11,132.97,17.04,132.95,16.95,132.93,16.94,132.90,16.91,133.05,16.94,133.22,16.98,133.15,17.04,132.88,17.04,132.88,17.00,133.15,16.95,133.47,16.94,133.50,16.93,133.50,16.98,133.35,17.02,133.15,17.06,132.97,17.07,132.88,17.09,132.95,17.12,133.07,17.14,133.22,17.16,133.30,17.16,133.30,17.14,133.25,17.14,133.03,17.15,132.85,17.10,132.88,17.02,133.03,17.02,133.20,17.05,133.30,17.09,133.38,17.11,133.25,17.18,133.05,17.23,133.05,17.23,133.28,17.21,133.53,17.23,133.55,17.24,133.38,17.26,133.20,17.26,133.03
RZ_7139876_10037,0,20510,50,0,4,17.24,133.07,17.21,133.10,17.19,133.22,17.12,133.32,17.07,133.45,17.04,133.43,17.09,133.43,17.14,133.43,17.18,133.22,17.25,133.03,17.30,133.00,17.35,133.18,17.32,133.35,17.30,133.40,17.26,133.43,17.24,133.43,17.27,133.22,17.31,133.03,17.32,132.88,17.34,132.95,17.36,133.03,17.39,133.03,17.41,133.03,17.41,133.00,17.43,132.95,17.43,132.90,17.45,132.75,17.48,132.70,17.48,132.85,17.48,133.10,17.48,133.15,17.45,132.97,17.43,132.90,17.41,133.03,17.49,133.25,17.55,133.35,17.59,133.40,17.57,133.28,17.56,133.07,17.56,132.93,17.56,132.82,17.55,132.78,17.52,132.75,17.49,132.85,17.45,132.90,17.45,132.95,17.45,132.90,17.45,132.88,17.40,132.88,17.36,132.88
RZ_7139876_10038,0,20510,50,0,4,17.36,132.90,17.35,133.07,17.36,133.25,17.39,133.25,17.45,133.03,17.49,132.80,17.51,132.72,17.54,132.70,17.55,132.65,17.55,132.62,17.51,132.62,17.49,132.68,17.45,132.75,17.48,132.80,17.56,132.82,17.66,132.82,17.68,132.82,17.61,132.88,17.55,132.95,17.52,133.10,17.51,133.22,17.52,133.30,17.57,133.25,17.62,133.07,17.65,132.90,17.66,132.80,17.65,132.80,17.66,132.80,17.68,132.75,17.71,132.62,17.74,132.53,17.70,132.68,17.64,132.93,17.62,133.05,17.66,132.90,17.71,132.72,17.71,132.78,17.73,132.82,17.71,132.88,17.69,132.85,17.65,132.85,17.62,132.85,17.62,132.85,17.61,132.97,17.61,133.12,17.64,132.88,17.69,132.47,17.75,132.03,17.76,131.97,17.75,131.97
RZ_7139876_10039,0,20510,50,0,4,17.73,132.07,17.69,132.20,17.66,132.18,17.65,132.12,17.65,132.00,17.64,132.00,17.61,132.05,17.66,132.18,17.71,132.40,17.76,132.57,17.75,132.70,17.75,132.68,17.76,132.70,17.77,132.72,17.77,132.75,17.75,132.75,17.69,132.75,17.65,132.75,17.62,132.72,17.65,132.72,17.65,132.72,17.69,132.80,17.74,132.88,17.77,132.97,17.77,132.97,17.85,132.95,17.94,132.82,18.04,132.72,18.06,132.65,17.99,132.68,17.91,132.68,17.85,132.72,17.86,132.75,17.89,132.72,17.88,132.72,17.88,132.72,17.88,132.72,17.89,132.65,17.88,132.65,17.86,132.72,17.85,132.80,17.86,132.65,17.96,132.47,18.05,132.38,18.10,132.55,18.06,132.80,18.02,132.95,18.00,133.00,17.98,132.95,17.99,132.93
RZ_7139876_10040,0,20510,50,0,4,18.05,132.93,18.12,132.93,18.16,132.88,18.11,132.80,18.04,132.82,17.94,132.82,17.90,132.82,17.86,132.82,17.88,132.68,17.90,132.55,17.93,132.47,18.04,132.53,18.14,132.53,18.20,132.47,18.16,132.45,18.12,132.45,18.15,132.43,18.16,132.38,18.24,132.38,18.31,132.43,18.38,132.43,18.35,132.43,18.32,132.43,18.30,132.60,18.27,132.78,18.26,132.93,18.24,132.93,18.24,132.95,18.21,133.00,18.20,133.00,18.20,132.95,18.19,132.78,18.16,132.75,18.15,132.72,18.16,132.68,18.20,132.50,18.25,132.38,18.26,132.40,18.26,132.45,18.26,132.47,18.26,132.43,18.26,132.38,18.32,132.30,18.38,132.28,18.43,132.38,18.49,132.53,18.56,132.65,18.56,132.53,18.50,132.40,18.50,132.30
RZ_7139876_10041,0,20510,50,0,4,18.57,132.25,18.59,132.18,18.55,132.12,18.49,132.07,18.49,132.00,18.54,131.93,18.57,132.03,18.57,132.22,18.57,132.18,18.60,132.03,18.69,131.85,18.74,131.90,18.80,131.93,18.75,131.95,18.69,131.97,18.62,131.95,18.65,131.93,18.70,131.85,18.74,131.75,18.76,131.78,18.74,131.88,18.70,131.97,18.66,132.05,18.64,132.15,18.61,132.20,18.61,132.18,18.64,132.18,18.71,132.18,18.77,132.18,18.80,132.18,18.79,132.18,18.77,132.18,18.77,132.15,18.76,132.15,18.80,132.18,18.86,132.00,18.93,131.75,19.00,131.60,19.05,131.72,19.12,131.90,19.14,132.03,19.15,132.12,19.15,132.18,19.16,132.12,19.19,131.88,19.23,131.62,19.25,131.43,19.30,131.32,19.35,131.22,19.44,131.18
RZ_7139876_10042,0,20510,51,0,4,19.49,131.20,19.57,130.72,19.64,130.18,19.73,129.43,19.75,129.00,19.77,128.20,19.79,127.08,19.81,126.15,19.85,125.78,19.84,126.58,19.73,128.90,19.70,133.10,19.56,138.57,19.51,144.43,19.20,150.78,18.98,157.78,18.68,165.30,18.96,173.25,19.39,181.47,19.68,190.07,17.88,199.10,15.51,209.32,12.99,220.03,11.80,231.03,11.15,242.30,10.64,254.20,9.47,267.80,7.56,278.65,0.01,289.65,-6.60,295.27,-12.50,299.32,-12.50,299.32
RZ_7139876_10043,0,20510,51,0,4,null
RZ_7139876_10044,0,20510,50,0,4,11.78,254.62,11.78,254.62,11.89,253.03,12.09,250.00,12.35,245.72,12.61,241.53,12.85,237.95,13.15,233.85
RZ_7139876_10045,0,20510,50,0,4,13.46,229.60,14.35,224.68,15.20,220.53,16.12,216.55,16.51,212.97,16.89,208.97,17.10,205.68,17.32,202.10,17.84,198.53,18.70,194.28,19.79,190.35,20.62,186.85,21.14,184.35,21.40,181.70,21.54,179.28,21.68,176.50,21.79,173.80,21.60,171.25,21.41,168.88,21.11,166.57,21.18,164.43,21.25,162.15,21.45,160.05,21.48,157.45,21.45,155.03,21.41,152.82,21.55,150.90,21.74,148.57,21.91,146.15,22.07,144.03,22.14,142.47,22.25,140.90,22.44,139.22,22.75,137.18,23.04,135.53,23.26,133.80,23.43,132.55,23.57,131.32,23.77,130.18,23.99,128.55,24.23,127.38,24.38,126.28,24.43,125.70,24.44,124.62,24.54,123.80,24.70,122.72,24.85,122.15,24.93,121.62,24.96,121.58,25.02,121.00
RZ_7139876_10046,0,20510,50,0,4,25.09,120.42,25.16,119.90,25.19,119.95,25.23,120.03,25.26,120.10,25.30,120.12,25.34,120.20,25.38,120.35,25.40,120.50,25.39,120.70,25.31,120.90,25.21,121.12,25.18,121.25,25.16,121.88,25.15,122.47,25.06,123.03,24.99,123.05,24.91,123.08,25.01,123.03,25.12,122.97,25.21,122.97,25.18,123.12,25.14,123.35,25.11,123.47,25.10,123.50,25.14,123.72,25.18,124.10,25.20,124.45,25.18,124.53,25.15,124.45,25.14,124.35,25.10,124.50,25.07,124.67,25.05,124.85,25.04,124.85,25.04,124.85,25.04,124.85,25.05,124.88,25.11,125.03,25.15,125.25,25.16,125.47,25.14,125.33,25.12,125.08,25.15,124.78,25.19,124.75,25.21,124.70,25.24,124.75,25.23,124.83,25.21,124.95,25.21,125.10
RZ_7139876_10047,0,20510,49,0,4,25.21,125.38,25.26,125.58,25.32,125.72,25.38,125.80,25.36,125.85,25.36,125.65,25.41,125.42,25.46,125.22,25.49,125.33,25.51,125.35,25.54,125.33,25.57,125.28,25.60,125.33,25.62,125.38,25.60,125.38,25.52,125.45,25.46,125.55,25.43,125.62,25.52,125.67,25.61,125.67,25.68,125.67,25.68,125.62,25.68,125.55,25.66,125.50,25.65,125.47,25.64,125.47,25.65,125.50,25.68,125.53,25.70,125.55,25.73,125.58,25.70,125.62,25.66,125.67,25.60,125.72,25.60,125.78,25.62,125.83,25.65,125.62,25.69,125.40,25.71,125.25,25.76,125.42,25.81,125.55,25.84,125.55,25.85,125.47,25.85,125.45,25.85,125.47,25.89,125.58,25.93,125.67,25.90,125.78,25.81,126.10,25.76,126.42
RZ_7139876_10048,0,20510,50,0,4,25.80,126.45,25.88,126.17,25.84,125.92,25.76,126.03,25.69,126.12,25.70,125.97,25.73,125.80,25.76,125.62,25.82,125.65,25.89,125.65,25.93,125.67,25.91,125.85,25.90,126.08,25.88,126.33,25.86,126.35,25.86,126.28,25.88,126.22,25.94,126.28,26.00,126.33,26.07,126.03,26.09,125.67,26.09,125.40,26.06,125.55,26.04,125.60,26.05,125.60,26.06,125.55,26.06,125.62,26.06,125.67,26.07,125.72,26.09,125.70,26.10,125.70,26.04,125.78,25.98,125.88,25.94,125.95,25.96,125.95,26.01,125.90,26.07,125.83,26.10,125.80,26.11,125.78,26.12,126.03,26.11,126.30,26.11,126.35,26.12,126.12,26.15,125.92,26.16,125.97,26.16,126.15,26.10,126.30,26.09,126.35,26.14,126.20,26.23,126.03
RZ_7139876_10049,0,20510,50,0,4,26.29,125.92,26.30,125.90,26.32,125.88,26.34,125.97,26.35,126.10,26.34,126.20,26.30,126.20,26.23,126.20,26.18,126.30,26.12,126.53,26.10,126.80,26.06,126.95,26.04,126.85,26.05,126.72,26.09,126.38,26.09,126.12,26.09,125.92,26.10,126.03,26.12,126.30,26.07,126.55,25.98,126.70,25.93,126.67,25.95,126.65,25.99,126.78,26.00,127.03,26.04,127.25,26.05,127.38,26.10,127.40,26.16,127.00,26.16,126.60,26.12,126.28,26.05,126.45,26.06,126.70,26.09,126.85,26.14,126.72,26.23,126.55,26.29,126.38,26.27,126.55,26.24,126.70,26.24,126.83,26.30,126.80,26.31,126.60,26.27,126.40,26.25,126.20,26.25,126.33,26.21,126.42,26.18,126.53,26.16,126.50,26.18,126.50,26.18,126.45
RZ_7139876_10050,0,20510,51,0,4,26.18,126.40,26.15,126.40,26.14,126.45,26.11,126.50,26.10,126.47,26.12,126.45,26.18,126.45,26.21,126.42,26.19,126.40,26.18,126.40,26.16,126.62,26.16,126.90,26.15,127.15,26.14,127.12,26.15,126.97,26.18,126.80,26.21,126.70,26.23,126.75,26.21,126.80,26.19,126.85,26.20,126.83,26.25,126.80,26.30,126.85,26.29,126.92,26.29,127.00,26.29,126.92,26.23,126.83,26.15,126.75,26.07,126.83,26.07,126.85,26.07,126.83,26.07,126.62,26.07,126.45,26.07,126.40,26.07,126.58,26.10,126.80,26.12,126.95,26.15,126.92,26.20,126.67,26.24,126.40,26.24,126.25,26.21,126.22,26.18,126.35,26.18,126.47,26.18,126.62,26.18,126.60,26.20,126.58,26.21,126.55,26.23,126.58,26.23,126.60,26.23,126.65
RZ_7139876_10051,0,20510,51,0,4,26.24,126.67,26.24,126.70,26.25,126.67,26.25,126.67,26.24,126.75,26.23,126.80,26.21,126.78,26.21,126.67,26.24,126.53,26.26,126.42,26.31,126.25,26.35,126.15,26.32,126.15,26.26,126.25,26.21,126.33,26.23,126.22,26.24,126.15,26.24,126.10,26.24,126.10,26.23,126.25,26.23,126.35,26.26,126.42,26.31,126.33,26.26,126.28,26.18,126.20,26.11,126.12,26.15,126.08,26.16,126.33,26.18,126.60,26.24,126.78,26.32,126.70,26.41,126.62,26.41,126.60,26.38,126.60,26.32,126.60,26.25,126.72,26.23,126.83,26.24,126.75,26.27,126.53,26.32,126.28,26.38,126.20,26.43,126.20,26.43,126.25,26.34,126.38,26.27,126.53,26.27,126.72,26.34,126.85,26.38,126.72,26.35,126.45,26.40,126.28,26.46,126.42
RZ_7139876_10052,0,20510,50,0,4,26.44,126.53,26.35,126.53,26.26,126.45,26.25,126.45,26.23,126.53,26.20,126.47,26.25,126.40,26.34,126.33,26.41,126.35,26.39,126.42,26.32,126.45,26.26,126.55,26.25,126.62,26.23,126.60,26.21,126.50,26.24,126.45,26.26,126.55,26.29,126.62,26.31,126.65,26.34,126.67,26.38,126.60,26.36,126.55,26.32,126.50,26.29,126.42,26.31,126.30,26.32,126.38,26.32,126.53,26.31,126.72,26.31,126.75,26.30,126.65,26.30,126.58,26.32,126.53,26.36,126.60,26.39,126.62,26.41,126.60,26.39,126.53,26.38,126.45,26.30,126.45,26.26,126.42,26.32,126.38,26.43,126.33,26.49,126.62,26.50,126.92,26.55,126.75,26.59,126.28,26.56,125.95,26.51,126.08,26.50,126.20,26.49,126.22,26.48,126.25
RZ_7139876_10053,0,20510,50,0,4,26.50,126.38,26.55,126.45,26.60,126.47,26.62,126.42,26.66,126.38,26.68,126.35,26.68,126.33,26.68,126.33,26.69,126.47,26.70,126.62,26.70,126.72,26.68,126.67,26.68,126.65,26.71,126.50,26.77,126.28,26.81,126.05,26.81,126.03,26.81,126.12,26.81,126.28,26.84,126.42,26.88,126.60,26.91,126.67,26.84,126.67,26.75,126.62,26.66,126.55,26.68,126.53,26.73,126.53,26.75,126.55,26.76,126.58,26.71,126.60,26.66,126.60,26.68,126.65,26.70,126.67,26.73,126.67,26.74,126.62,26.76,126.58,26.77,126.62,26.82,126.70,26.89,126.70,26.96,126.55,26.96,126.38,26.96,126.28,26.93,126.60,26.90,126.92,26.88,127.30,26.86,127.35,26.85,127.30,26.84,127.17,26.84,127.05,26.88,127.03
RZ_7139876_10054,0,20510,51,0,4,26.93,127.03,26.99,127.03,27.00,127.05,26.98,126.85,26.96,126.65,26.95,126.50,26.93,126.55,26.91,126.40,26.93,126.22,26.96,126.00,27.00,125.95,27.02,125.92,27.05,125.95,27.00,125.97,26.94,126.12,26.90,126.30,26.91,126.45,26.91,126.60,26.88,126.75,26.88,126.95,26.88,126.97,26.89,126.83,26.93,126.58,27.04,126.33,27.10,126.55,27.11,126.83,27.07,127.08,27.06,127.08,27.06,127.08,27.06,126.90,27.06,126.72,27.10,126.58,27.12,126.58,27.11,126.70,27.07,126.85,27.02,126.95,27.01,126.92,27.01,126.90,27.05,126.92,27.10,126.70,27.14,126.47,27.15,126.33,27.15,126.40,27.18,126.47,27.23,126.47,27.29,126.45,27.27,126.47,27.24,126.47,27.20,126.47,27.20,126.42,27.19,126.42
RZ_7139876_10055,0,20510,51,0,4,27.19,126.55,27.19,126.70,27.18,126.83,27.19,126.62,27.20,126.38,27.23,126.12,27.26,126.30,27.30,126.50,27.32,126.67,27.31,126.67,27.31,126.67,27.32,126.70,27.34,126.78,27.32,126.85,27.30,126.92,27.29,126.90,27.32,126.58,27.38,126.25,27.41,126.10,27.41,126.30,27.39,126.50,27.39,126.38,27.35,126.22,27.30,126.08,27.25,126.05,27.30,126.10,27.36,126.25,27.43,126.42,27.41,126.47,27.41,126.50,27.43,126.50,27.44,126.55,27.48,126.58,27.50,126.60,27.44,126.62,27.34,126.70,27.24,126.78,27.16,126.85,27.10,126.88,27.05,126.95,27.10,127.00,27.16,126.83,27.25,126.60,27.30,126.45,27.32,126.62,27.30,126.83,27.29,126.95,27.31,126.78,27.32,126.58,27.31,126.35,27.25,126.45
RZ_7139876_10056,0,20510,49,0,4,27.21,126.58,27.24,126.50,27.27,126.33,27.30,126.20,27.30,126.33,27.29,126.45,27.30,126.20,27.32,125.88,27.31,125.92,27.34,126.28,27.35,126.60,27.40,126.58,27.39,126.53,27.39,126.40,27.39,126.28,27.29,126.15,27.16,126.30,27.05,126.47,27.18,126.40,27.34,126.17,27.50,125.90,27.45,125.85,27.38,125.97,27.30,126.15,27.32,126.38,27.36,126.45,27.36,126.40,27.31,126.30,27.26,126.17,27.29,126.15,27.27,126.30,27.26,126.50,27.18,126.70,27.12,126.72,27.14,126.65,27.21,126.55,27.30,126.40,27.31,126.35,27.31,126.35,27.29,126.50,27.26,126.65,27.24,126.80,27.24,126.78,27.30,126.62,27.38,126.45,27.38,126.38,27.31,126.45,27.31,126.47,27.39,126.38
RZ_7139876_10057,0,20510,50,0,4,27.46,126.30,27.49,126.28,27.50,126.35,27.51,126.42,27.50,126.42,27.50,126.42,27.50,126.50,27.51,126.55,27.54,126.47,27.54,126.38,27.52,126.28,27.46,126.28,27.43,126.28,27.36,126.58,27.35,126.83,27.34,127.03,27.32,126.85,27.31,126.70,27.29,126.78,27.25,126.97,27.23,127.17,27.20,127.10,27.20,127.05,27.19,127.00,27.16,127.00,27.24,127.00,27.27,126.97,27.34,126.92,27.31,126.92,27.32,126.95,27.34,127.05,27.36,127.15,27.40,127.08,27.43,126.95,27.43,126.83,27.39,126.83,27.36,126.85,27.38,126.83,27.39,126.75,27.41,126.72,27.41,126.88,27.41,126.95,27.40,127.00,27.38,127.08,27.36,127.25,27.36,127.25,27.38,127.08,27.36,127.20,27.31,127.53,27.27,127.80
RZ_7139876_10058,0,20510,50,0,4,27.29,127.70,27.31,127.53,27.34,127.35,27.32,127.22,27.32,127.10,27.34,127.08,27.38,127.10,27.39,127.15,27.38,127.35,27.40,127.47,27.43,127.67,27.44,127.72,27.44,127.62,27.41,127.45,27.41,127.30,27.41,127.22,27.44,127.15,27.48,127.03,27.49,126.97,27.50,127.00,27.52,127.08,27.54,127.08,27.55,127.03,27.55,127.00,27.54,127.05,27.51,127.25,27.48,127.40,27.44,127.62,27.43,127.67,27.46,127.67,27.51,127.55,27.55,127.40,27.56,127.25,27.59,127.15,27.61,127.05,27.62,127.00,27.55,126.85,27.49,126.72,27.38,126.88,27.34,127.15,27.27,127.42,27.25,127.45,27.26,127.47,27.38,127.55,27.48,127.58,27.54,127.60,27.54,127.55,27.54,127.53,27.55,127.62,27.56,127.75
RZ_7139876_10059,0,20510,50,0,4,27.55,127.72,27.50,127.60,27.45,127.45,27.43,127.40,27.54,127.38,27.66,127.38,27.76,127.35,27.75,127.28,27.70,127.20,27.66,127.15,27.64,127.17,27.65,127.22,27.71,127.25,27.81,127.22,27.91,127.17,27.94,127.17,27.93,127.30,27.93,127.42,27.93,127.55,27.90,127.65,27.80,127.88,27.71,128.05,27.74,128.10,27.84,128.00,27.94,127.92,27.95,127.92,27.95,127.88,27.91,127.83,27.90,127.78,27.94,127.78,27.99,127.80,27.96,127.62,27.91,127.42,27.84,127.47,27.82,127.70,27.84,127.78,27.88,127.65,27.90,127.55,27.90,127.60,27.89,127.65,27.84,127.70,27.80,127.70,27.81,127.75,27.85,127.80,27.89,127.83,27.89,127.83,27.88,127.95,27.85,128.07,27.82,128.28,27.80,128.32
RZ_7139876_10060,0,20510,50,0,7,27.79,128.20,27.81,128.03,27.85,127.85,27.90,127.80,27.95,127.78,27.98,127.72,27.95,127.72,27.94,127.72,27.91,127.70,27.94,127.60,27.98,127.42,28.05,127.22,28.05,127.33,28.02,127.58,27.98,127.83,27.94,127.90,27.91,127.92,27.94,127.92,28.00,127.88,28.05,127.78,28.07,127.67,28.09,127.62,28.09,127.60,28.09,127.60,28.10,127.60,28.09,127.75,28.06,127.90,28.04,128.07,28.01,128.10,28.06,128.12,28.15,127.92,28.21,127.70,28.23,127.50,28.20,127.75,28.19,127.95,28.20,128.15,28.23,128.10,28.24,128.10,28.23,128.07,28.21,128.15,28.21,128.25,28.21,128.32,28.23,128.30,28.23,128.28,28.20,128.28,28.16,128.30,28.18,128.35,28.20,128.35,28.25,128.20,28.26,128.03
RZ_7139876_10061,0,20510,49,0,7,28.25,127.83,28.20,127.83,28.18,127.85,28.14,127.90,28.12,127.97,28.19,128.03,28.26,128.05,28.32,128.15,28.30,128.25,28.27,128.35,28.27,128.28,28.27,128.20,28.29,128.15,28.30,128.12,28.31,128.18,28.38,128.28,28.44,128.32,28.48,128.28,28.46,128.28,28.45,128.35,28.38,128.45,28.31,128.45,28.29,128.38,28.31,128.30,28.32,128.30,28.34,128.32,28.35,128.28,28.35,128.22,28.32,128.22,28.30,128.40,28.25,128.57,28.23,128.68,28.21,128.70,28.26,128.60,28.23,128.47,28.18,128.32,28.25,128.30,28.41,128.22,28.51,128.15,28.49,128.05,28.48,127.97,28.50,128.12,28.50,128.38,28.50,128.60,28.50,128.50,28.52,128.38,28.55,128.28,28.54,128.43,28.51,128.65
RZ_7139876_10062,0,20510,50,0,7,28.48,128.90,28.48,128.82,28.48,128.60,28.51,128.35,28.55,128.30,28.55,128.43,28.54,128.62,28.52,128.85,28.54,128.68,28.56,128.47,28.54,128.28,28.51,128.28,28.46,128.28,28.45,128.30,28.43,128.35,28.46,128.40,28.50,128.30,28.54,128.18,28.54,128.03,28.59,128.00,28.64,128.10,28.69,128.22,28.69,128.25,28.66,128.12,28.61,128.22,28.56,128.43,28.54,128.65,28.56,128.65,28.57,128.85,28.56,129.05,28.55,128.85,28.55,128.45,28.56,128.10,28.55,128.18,28.56,128.25,28.56,128.30,28.54,128.70,28.48,129.10,28.41,129.47,28.40,129.40,28.41,129.25,28.43,129.12,28.43,129.05,28.45,128.90,28.44,128.75,28.43,128.60,28.45,128.68,28.50,128.78,28.52,128.90,28.50,128.97
RZ_7139876_10063,0,20510,51,0,7,28.49,128.97,28.51,128.80,28.54,128.57,28.50,128.68,28.45,128.95,28.41,129.25,28.45,129.05,28.50,128.88,28.54,128.95,28.55,129.20,28.56,129.20,28.57,128.95,28.60,128.80,28.60,128.95,28.55,129.12,28.51,129.22,28.50,129.22,28.55,129.07,28.65,128.93,28.71,128.90,28.79,129.03,28.81,129.15,28.89,129.15,28.91,129.12,28.95,129.10,28.94,129.07,28.91,129.07,28.88,129.12,28.75,129.20,28.65,129.28,28.62,129.07,28.70,128.82,28.76,128.65,28.74,128.70,28.71,128.75,28.69,128.72,28.66,128.72,28.64,128.75,28.64,128.93,28.62,129.12,28.61,129.32,28.60,129.35,28.57,129.43,28.55,129.45,28.55,129.38,28.56,129.25,28.57,129.12,28.57,128.97,28.57,128.90,28.56,128.82,28.54,128.82
RZ_7139876_10064,0,20510,51,0,7,28.48,128.78,28.43,128.75,28.36,128.75,28.34,128.95,28.32,129.15,28.51,129.28,28.73,129.20,28.93,129.12,29.14,128.97,29.36,128.65,29.71,128.28,30.05,128.05,30.49,128.05,30.98,127.78,31.81,127.47,32.69,127.08,33.79,126.42,34.81,125.75,36.04,124.95,37.45,124.15,38.67,123.00,40.15,121.75,41.44,120.58,42.73,119.72,43.76,118.45,44.70,117.40,45.71,116.15,46.64,115.50,47.40,114.90,48.17,113.88,48.94,112.90,49.76,112.00,50.46,111.35,51.21,110.40,51.81,109.42,52.52,108.75,53.09,108.40,53.69,107.55,54.39,106.45,54.96,105.42,55.49,104.97,55.84,104.62,56.39,104.33,56.84,103.90,57.30,103.62,57.61,102.72,58.04,101.83,58.25,101.05,58.61,100.58,58.84,100.25,58.99,99.88
RZ_7139876_10065,0,20510,50,0,7,58.92,99.38,58.86,98.88,58.88,98.47,58.86,98.53,58.88,98.47,58.88,98.40,58.91,98.50,58.94,98.67,58.95,98.88,58.90,98.90,58.76,98.92,58.65,99.12,58.58,99.35,58.58,99.65,58.56,99.78,58.54,99.90,58.46,99.92,58.38,99.95,58.29,99.95,58.26,99.95,58.25,99.95,58.25,99.97,58.25,100.00,58.23,100.00,58.17,100.03,58.01,100.12,57.88,100.22,57.76,100.20,57.71,100.12,57.65,100.08,57.65,100.12,57.71,100.20,57.70,100.12,57.64,100.00,57.55,100.28,57.55,100.72,57.50,101.15,57.44,101.15,57.39,101.17,57.35,101.22,57.33,101.20,57.29,101.00,57.25,100.80,57.24,100.65,57.23,100.62,57.21,100.75,57.21,100.90,57.20,100.92,57.19,100.83,57.15,100.72
RZ_7139876_10066,0,20510,50,0,7,57.14,100.75,57.14,100.83,57.15,100.90,57.12,100.90,57.11,100.85,57.06,100.83,56.99,100.85,56.95,100.88,56.98,101.00,57.04,101.08,57.08,101.15,57.11,101.10,57.10,101.15,57.11,101.08,57.14,100.97,57.15,100.85,57.12,100.92,57.05,100.95,56.99,100.92,56.92,101.03,56.90,101.35,56.90,101.65,56.91,101.75,56.89,101.70,56.84,101.65,56.85,101.60,56.89,101.70,56.92,101.83,56.91,101.92,56.91,101.92,56.85,101.95,56.80,101.97,56.74,102.03,56.81,102.10,56.90,102.00,56.96,101.88,56.96,101.55,56.96,101.38,56.96,101.47,56.91,101.75,56.85,101.95,56.80,102.00,56.79,102.03,56.79,102.08,56.80,101.97,56.81,101.85,56.84,101.72,56.85,101.70,56.85,101.70,56.74,101.58
RZ_7139876_10067,0,20510,50,0,7,56.64,101.40,56.51,101.38,56.51,101.50,56.59,101.47,56.66,101.33,56.74,101.28,56.73,101.38,56.75,101.45,56.75,101.53,56.75,101.60,56.74,101.62,56.73,101.53,56.70,101.45,56.66,101.45,56.61,101.47,56.61,101.53,56.65,101.47,56.69,101.47,56.74,101.58,56.76,101.75,56.80,101.85,56.80,101.88,56.79,101.88,56.76,101.85,56.71,101.85,56.66,101.80,56.62,101.65,56.64,101.53,56.64,101.45,56.61,101.50,56.60,101.25,56.61,101.00,56.61,100.95,56.59,101.12,56.56,101.33,56.58,101.35,56.67,101.38,56.77,101.38,56.86,101.25,56.88,101.12,56.88,101.20,56.85,101.35,56.79,101.53,56.74,101.53,56.69,101.50,56.65,101.50,56.60,101.50,56.58,101.47,56.65,101.45,56.74,101.42
RZ_7139876_10068,0,20510,49,0,7,56.71,101.47,56.61,101.53,56.51,101.53,56.51,101.25,56.54,101.00,56.58,100.72,56.60,100.67,56.61,100.50,56.61,100.40,56.61,100.25,56.59,100.22,56.56,100.40,56.51,100.60,56.48,100.83,56.48,100.83,56.51,100.83,56.54,100.80,56.52,100.80,56.50,100.85,56.48,100.92,56.52,101.05,56.59,101.08,56.65,101.10,56.64,101.10,56.66,101.08,56.70,101.08,56.74,101.03,56.76,100.97,56.77,100.92,56.69,101.03,56.61,101.10,56.51,101.22,56.51,101.28,56.54,101.30,56.56,101.28,56.56,101.10,56.55,100.90,56.54,100.88,56.51,101.05,56.50,101.12,56.51,101.03,56.55,100.92,56.59,100.92,56.59,100.95,56.59,100.97,56.58,100.88,56.58,100.75,56.59,100.62,56.59,100.50
RZ_7139876_10069,0,20510,51,0,7,56.59,100.40,56.62,100.28,56.65,100.22,56.67,100.22,56.60,100.35,56.52,100.38,56.46,100.35,56.49,100.25,56.49,100.28,56.49,100.28,56.49,100.28,56.49,100.42,56.48,100.65,56.46,100.88,56.45,100.97,56.45,101.03,56.46,101.08,56.52,100.75,56.59,100.42,56.69,100.08,56.73,100.03,56.79,100.00,56.81,100.00,56.83,100.00,56.83,99.97,56.74,99.92,56.65,99.90,56.56,99.92,56.56,99.95,56.56,100.00,56.58,100.05,56.58,100.08,56.58,100.08,56.59,100.03,56.59,100.00,56.59,99.97,56.58,100.08,56.58,100.17,56.58,100.08,56.61,99.88,56.64,99.70,56.66,99.65,56.67,99.58,56.67,99.60,56.59,99.67,56.50,99.67,56.41,99.62,56.41,99.75,56.41,99.90,56.46,100.05,56.51,100.08
RZ_7139876_10070,0,20510,49,0,7,56.56,100.12,56.55,99.97,56.51,99.78,56.50,99.58,56.51,99.58,56.55,99.58,56.58,99.58,56.60,99.45,56.61,99.30,56.58,99.28,56.52,99.53,56.50,99.80,56.52,100.00,56.56,100.03,56.55,100.05,56.55,100.03,56.54,100.00,56.55,99.97,56.59,99.95,56.62,99.95,56.66,100.05,56.65,100.12,56.64,100.10,56.58,99.90,56.52,99.72,56.50,99.70,56.52,99.78,56.54,99.85,56.51,99.90,56.49,99.88,56.49,99.88,56.51,99.88,56.55,99.85,56.56,99.78,56.58,99.70,56.58,99.70,56.56,99.83,56.58,99.95,56.59,100.03,56.65,100.00,56.71,99.92,56.73,99.85,56.73,99.78,56.71,99.65,56.69,99.60,56.65,99.53,56.64,99.42,56.65,99.33,56.61,99.22
RZ_7139876_10071,0,20510,51,0,2,56.54,99.30,56.50,99.55,56.54,99.83,56.59,99.97,56.60,99.85,56.56,99.72,56.52,99.62,56.48,99.62,56.41,99.60,56.35,99.60,56.35,99.72,56.41,99.88,56.49,99.60,56.49,99.22,56.56,99.08,56.62,99.35,56.65,99.67,56.58,99.70,56.50,99.72,56.50,99.65,56.52,99.47,56.52,99.25,56.51,99.05,56.49,98.97,56.50,98.97,56.50,98.95,56.48,98.95,56.45,98.95,56.45,98.92,56.48,99.17,56.51,99.42,56.55,99.58,56.61,99.35,56.64,99.15,56.64,99.08,56.64,99.12,56.64,99.03,56.59,98.88,56.51,98.75,56.41,98.88,56.39,98.92,56.36,98.88,56.38,98.90,56.41,98.97,56.44,99.12,56.44,99.17,56.42,99.20,56.42,99.05,56.41,98.85,56.41,98.62,56.42,98.60
RZ_7139876_10072,0,20510,51,0,2,56.45,98.58,56.46,98.80,56.46,99.03,56.49,99.12,56.52,99.00,56.51,98.88,56.49,98.65,56.45,98.45,56.46,98.33,56.45,98.50,56.44,98.53,56.45,98.47,56.42,98.38,56.38,98.42,56.31,98.58,56.27,98.80,56.27,99.00,56.26,98.83,56.26,98.55,56.35,98.38,56.41,98.53,56.49,98.60,56.49,98.45,56.50,98.30,56.55,98.25,56.59,98.30,56.61,98.33,56.61,98.45,56.55,98.58,56.48,98.62,56.41,98.55,56.41,98.58,56.41,98.67,56.44,98.62,56.45,98.53,56.48,98.40,56.48,98.45,56.42,98.47,56.38,98.50,56.36,98.50,56.41,98.58,56.46,98.62,56.46,98.67,56.48,98.65,56.46,98.60,56.45,98.58,56.44,98.53,56.41,98.38,56.38,98.22,56.36,98.05,56.38,97.95
RZ_7139876_10073,0,20510,50,0,2,56.38,98.15,56.38,98.45,56.38,98.72,56.36,98.72,56.34,98.80,56.33,98.88,56.33,98.90,56.33,98.85,56.38,98.83,56.41,98.67,56.42,98.53,56.38,98.40,56.34,98.42,56.31,98.55,56.25,98.67,56.21,98.78,56.17,98.65,56.24,98.53,56.31,98.40,56.38,98.40,56.36,98.42,56.35,98.50,56.34,98.55,56.33,98.55,56.30,98.78,56.27,99.03,56.24,99.30,56.23,99.30,56.23,99.05,56.24,98.80,56.27,98.45,56.31,98.40,56.36,98.33,56.38,98.33,56.30,98.45,56.21,98.55,56.14,98.62,56.17,98.70,56.21,98.80,56.20,98.70,56.11,98.50,56.01,98.45,56.02,98.58,56.09,98.78,56.15,98.83,56.15,98.75,56.15,98.67,56.15,98.58,56.11,98.50,56.06,98.38
RZ_7139876_10074,0,20510,50,0,2,56.02,98.12,56.04,98.03,56.05,98.00,56.06,98.17,56.06,98.38,56.11,98.53,56.19,98.60,56.24,98.70,56.19,98.88,56.12,99.08,56.10,99.22,56.11,98.88,56.16,98.55,56.21,98.25,56.24,98.28,56.23,98.47,56.20,98.67,56.16,98.88,56.12,98.85,56.08,98.85,56.01,98.83,55.95,98.78,55.91,98.72,55.89,98.67,55.86,98.65,55.84,98.60,55.88,98.53,55.95,98.35,56.02,98.20,56.06,98.17,56.09,98.22,56.01,98.40,55.91,98.55,55.83,98.72,55.84,98.72,55.85,98.67,55.83,98.62,55.80,98.58,55.80,98.47,55.84,98.42,55.81,98.45,55.76,98.33,55.77,98.15,55.83,98.05,55.86,98.35,55.91,98.65,56.00,98.55,56.01,98.22,55.95,97.90,55.86,97.90
RZ_7139876_10075,0,20510,50,0,2,55.85,98.15,55.80,98.42,55.76,98.70,55.80,98.70,55.88,98.70,55.94,98.70,55.94,98.72,56.00,98.67,56.05,98.62,56.12,98.58,56.14,98.55,56.01,98.53,55.89,98.50,55.75,98.47,55.76,98.45,55.74,98.65,55.71,98.83,55.69,99.10,55.67,99.17,55.70,98.97,55.73,98.70,55.76,98.53,55.77,98.65,55.80,98.65,55.81,98.58,55.81,98.50,55.81,98.50,55.81,98.53,55.86,98.55,55.91,98.58,55.94,98.62,55.92,98.65,55.91,98.67,55.90,98.67,55.88,98.67,55.84,98.70,55.83,98.70,55.81,98.53,55.80,98.35,55.79,98.28,55.77,98.42,55.77,98.55,55.76,98.58,55.77,98.53,55.76,98.50,55.75,98.62,55.74,98.75,55.77,98.58,55.83,98.25,55.83,97.95
RZ_7139876_10076,0,20510,50,0,2,55.79,98.15,55.70,98.40,55.66,98.65,55.67,98.70,55.73,98.70,55.75,98.67,55.74,98.65,55.76,98.55,55.81,98.42,55.86,98.35,55.86,98.40,55.85,98.42,55.85,98.42,55.88,98.40,55.89,98.45,55.79,98.58,55.66,98.67,55.59,98.62,55.62,98.45,55.66,98.33,55.66,98.28,55.71,98.38,55.75,98.47,55.80,98.58,55.81,98.60,55.83,98.58,55.83,98.58,55.83,98.65,55.83,98.80,55.84,98.97,55.84,99.05,55.85,98.97,55.76,98.95,55.64,98.90,55.52,98.85,55.52,98.78,55.59,98.60,55.67,98.53,55.71,98.58,55.75,98.72,55.65,98.92,55.55,99.03,55.45,99.12,55.45,99.15,55.48,99.10,55.51,99.05,55.56,98.95,55.59,98.90,55.58,98.85,55.55,98.80
RZ_7139876_10077,0,20510,50,0,2,55.50,98.72,55.49,98.72,55.48,98.78,55.51,98.70,55.56,98.58,55.59,98.50,55.58,98.72,55.54,98.97,55.50,99.25,55.49,99.33,55.56,99.35,55.64,99.33,55.60,99.28,55.50,99.25,55.41,99.15,55.41,99.08,55.52,99.05,55.62,99.08,55.71,99.03,55.64,98.92,55.56,98.83,55.59,98.83,55.67,98.80,55.77,98.78,55.77,98.78,55.79,98.83,55.79,98.85,55.71,98.88,55.64,98.88,55.56,98.72,55.55,98.55,55.54,98.38,55.52,98.45,55.55,98.62,55.66,98.70,55.77,98.70,55.76,98.53,55.66,98.47,55.56,98.45,55.54,98.47,55.51,98.50,55.50,98.55,55.48,98.58,55.46,98.60,55.42,98.65,55.41,98.67,55.50,98.70,55.60,98.67,55.61,98.60,55.40,98.47
RZ_7139876_10078,0,20510,50,0,2,55.00,98.35,54.61,98.28,54.11,98.25,53.54,98.45,52.65,98.65,51.70,98.92,50.75,99.03,49.76,99.50,48.92,99.95,47.92,100.47,47.01,100.95,45.96,101.67,44.79,102.20,43.69,102.45,42.64,102.70,41.73,102.92,40.77,103.12,39.75,103.12,38.88,103.17,37.99,103.25,37.00,103.25,36.11,103.30,35.41,103.38,35.05,103.67,34.69,103.90,34.44,104.15,34.26,104.33,34.23,104.55,34.20,104.80,34.21,104.85,34.24,104.83,34.41,104.83,34.58,104.90,34.74,105.03,34.80,105.12,34.88,105.12,34.95,104.92,34.99,104.70,35.01,104.47,35.01,104.47,34.98,104.50,34.94,104.53,34.94,104.25,34.98,103.95,34.96,103.75,34.90,103.88,34.73,103.97,34.59,103.97,34.49,104.03,34.51,104.12
RZ_7139876_10079,0,20510,50,0,2,34.55,104.22,34.59,104.25,34.59,104.25,34.59,104.28,34.58,104.28,34.58,104.33,34.62,104.35,34.67,104.28,34.65,104.15,34.59,104.05,34.52,104.10,34.54,104.12,34.56,104.12,34.55,104.12,34.59,104.15,34.61,104.25,34.66,104.35,34.67,104.45,34.71,104.45,34.77,104.40,34.84,104.35,34.86,104.28,34.84,104.28,34.85,104.33,34.89,104.35,34.92,104.28,34.94,104.15,34.91,104.08,34.88,104.15,34.90,104.22,34.96,104.25,35.02,104.30,35.04,104.38,35.05,104.42,35.02,104.45,35.00,104.30,34.98,104.17,34.98,104.08,34.95,104.15,34.94,104.28,34.92,104.40,34.96,104.25,35.00,104.05,35.00,103.95,34.96,104.08,34.95,104.28,35.00,104.40,35.05,104.55,35.05,104.58,35.01,104.47
RZ_7139876_10080,0,20510,50,0,2,34.98,104.35,34.86,104.22,34.80,104.22,34.75,104.20,34.76,104.15,34.77,104.10,34.81,104.08,34.85,104.05,34.90,104.00,34.91,103.95,34.90,103.97,34.91,104.05,34.92,104.05,34.94,103.97,34.90,103.97,34.89,104.05,34.86,104.10,34.89,104.05,34.94,103.95,34.99,103.85,34.98,103.75,34.95,103.72,34.90,103.70,34.90,103.70,34.92,103.62,34.96,103.55,35.00,103.47,35.02,103.47,35.01,103.60,35.01,103.70,35.05,103.78,35.09,103.70,35.12,103.75,35.10,103.80,35.12,103.75,35.15,103.60,35.17,103.50,35.16,103.58,35.16,103.62,35.16,103.70,35.15,103.80,35.15,103.88,35.19,103.88,35.24,103.83,35.30,103.78,35.33,103.78,35.31,103.80,35.29,103.78,35.24,103.78,35.23,103.58
RZ_7139876_10081,0,20510,49,0,2,35.21,103.38,35.23,103.20,35.25,103.20,35.29,103.38,35.33,103.53,35.31,103.67,35.29,103.70,35.26,103.70,35.23,103.55,35.19,103.42,35.15,103.33,35.08,103.38,35.04,103.38,35.08,103.15,35.16,102.90,35.24,102.90,35.23,103.17,35.20,103.47,35.17,103.40,35.12,103.25,35.10,103.00,35.11,102.88,35.12,102.85,35.12,102.92,35.12,103.03,35.12,103.03,35.14,103.00,35.12,103.00,35.14,102.85,35.16,102.78,35.21,102.75,35.25,102.97,35.29,103.15,35.31,103.30,35.33,103.33,35.29,103.28,35.25,103.20,35.26,103.35,35.31,103.58,35.38,103.75,35.36,103.67,35.35,103.53,35.34,103.42,35.34,103.33,35.30,103.28,35.26,103.22,35.25,103.20,35.30,103.10,35.33,102.97
RZ_7139876_10082,0,20510,51,0,2,35.31,102.85,35.42,102.83,35.62,102.90,35.91,103.05,36.16,103.20,36.54,103.22,37.10,103.15,37.83,102.92,38.54,102.40,39.56,101.60,40.58,100.97,41.80,100.67,42.89,100.00,44.14,99.00,45.40,97.85,46.56,96.97,47.77,96.17,48.79,95.15,49.76,94.42,50.45,93.58,51.08,93.00,51.42,92.03,51.79,91.12,51.96,90.35,52.16,89.90,52.26,89.78,52.42,89.62,52.55,89.45,52.67,89.12,52.74,88.80,52.86,88.65,52.94,88.67,52.98,88.65,53.15,88.58,53.38,88.10,53.61,87.53,53.67,86.95,53.74,86.65,53.77,86.42,53.81,86.10,53.83,85.83,53.85,85.65,53.88,85.50,53.80,85.42,53.70,85.35,53.49,85.40,53.36,85.58,53.24,85.72,53.21,86.05,53.21,86.25,53.21,86.47
RZ_7139876_10083,0,20510,51,0,2,53.24,86.47,53.10,86.53,52.95,86.58,52.81,86.58,52.84,86.50,52.86,86.42,52.88,86.38,52.79,86.33,52.66,86.38,52.54,86.47,52.46,86.60,52.46,86.70,52.46,86.75,52.48,86.75,52.48,86.70,52.48,86.67,52.48,86.65,52.41,86.65,52.35,86.62,52.33,86.50,52.35,86.35,52.34,86.53,52.24,86.85,52.15,87.15,52.11,86.97,52.11,86.80,52.08,86.83,52.00,86.97,51.94,87.15,51.90,87.15,51.88,87.20,51.84,87.25,51.85,87.35,51.89,87.40,51.88,87.50,51.85,87.58,51.83,87.67,51.88,87.60,51.92,87.47,51.94,87.47,51.94,87.60,51.92,87.75,51.98,87.78,51.99,87.83,52.00,87.85,51.98,87.83,51.96,87.80,51.95,87.78,51.95,87.80,51.95,87.80,51.95,87.80
RZ_7139876_10084,0,20510,51,0,2,51.98,87.83,51.99,87.90,52.02,87.95,52.02,87.97,52.00,87.97,51.95,88.03,51.90,88.08,51.88,88.12,51.85,88.15,51.83,88.12,51.80,88.03,51.77,87.88,51.77,87.75,51.77,87.83,51.77,87.92,51.76,88.05,51.79,88.08,51.81,88.10,51.83,88.10,51.81,87.92,51.80,87.78,51.77,87.75,51.76,87.92,51.75,88.05,51.75,88.05,51.75,88.05,51.74,88.08,51.71,88.22,51.67,88.33,51.61,88.35,51.55,88.22,51.50,88.15,51.48,88.15,51.48,88.12,51.50,88.05,51.60,87.95,51.67,87.88,51.74,87.90,51.74,87.67,51.74,87.42,51.70,87.45,51.66,87.75,51.71,87.90,51.79,87.75,51.84,87.60,51.76,87.60,51.70,87.60,51.67,87.85,51.67,88.08,51.69,88.03,51.73,87.72
RZ_7139876_10085,0,20510,50,0,2,51.75,87.58,51.80,87.72,51.86,87.88,51.89,87.92,51.83,88.00,51.77,87.88,51.76,87.72,51.77,87.62,51.80,87.75,51.81,87.90,51.81,87.92,51.79,87.85,51.75,87.88,51.71,87.97,51.61,88.03,51.52,87.95,51.54,87.80,51.62,87.70,51.70,87.72,51.70,87.85,51.73,87.80,51.69,87.65,51.62,87.65,51.55,87.80,51.55,87.85,51.59,87.75,51.60,87.83,51.59,88.00,51.54,88.17,51.52,88.22,51.51,88.28,51.54,87.97,51.55,87.62,51.55,87.55,51.51,87.80,51.50,87.95,51.51,87.85,51.54,87.75,51.58,87.78,51.54,87.78,51.51,87.80,51.54,87.83,51.61,87.83,51.58,87.83,51.50,87.95,51.46,88.05,51.54,87.97,51.62,87.78,51.65,87.50,51.65,87.42
RZ_7139876_10086,0,20510,50,0,2,51.59,87.47,51.52,87.62,51.50,87.78,51.49,87.80,51.52,87.70,51.56,87.58,51.51,87.47,51.42,87.50,51.34,87.55,51.34,87.62,51.36,87.75,51.38,87.90,51.39,88.03,51.40,88.12,51.42,88.15,51.45,88.12,51.46,88.10,51.46,88.05,51.45,88.08,51.42,88.12,51.42,88.20,51.41,88.17,51.41,88.15,51.42,88.17,51.44,88.10,51.45,88.10,51.44,88.10,51.40,88.30,51.35,88.38,51.33,88.40,51.30,88.22,51.29,88.08,51.27,87.90,51.33,87.83,51.39,87.75,51.40,87.72,51.35,87.88,51.30,88.00,51.29,88.15,51.29,88.15,51.31,88.15,51.35,88.10,51.39,88.05,51.36,87.97,51.34,87.92,51.31,88.00,51.34,88.15,51.35,88.30,51.35,88.47,51.34,88.65
RZ_7139876_10087,0,20510,50,0,2,51.30,88.80,51.27,88.83,51.26,88.80,51.26,88.78,51.27,88.62,51.29,88.47,51.30,88.38,51.30,88.40,51.30,88.42,51.26,88.40,51.23,88.40,51.23,88.47,51.23,88.62,51.24,88.78,51.23,88.83,51.26,88.80,51.29,88.78,51.27,88.75,51.21,88.75,51.16,88.70,51.15,88.65,51.20,88.62,51.23,88.65,51.15,88.65,51.08,88.62,51.00,88.58,51.04,88.53,51.04,88.47,51.04,88.45,51.00,88.60,51.01,88.78,51.00,88.92,51.04,88.92,51.08,88.92,51.09,88.88,51.08,88.78,51.06,88.78,51.01,88.83,50.96,88.90,50.86,88.85,50.81,88.78,50.83,88.70,50.92,88.70,51.01,88.72,51.04,88.75,51.00,88.78,50.98,88.83,50.94,88.85,50.95,88.85,50.98,88.85
RZ_7139876_10088,0,20510,50,0,2,50.99,88.88,51.00,88.90,50.99,88.92,50.96,88.95,50.95,88.95,50.96,88.92,50.96,88.97,50.95,89.08,50.92,89.22,50.91,89.28,50.91,89.30,51.00,89.30,51.09,89.28,51.10,89.28,51.02,89.35,50.92,89.40,50.91,89.45,50.90,89.40,50.90,89.40,50.95,89.42,51.01,89.50,50.96,89.53,50.85,89.50,50.85,89.45,50.95,89.40,51.09,89.42,51.11,89.45,51.12,89.42,51.11,89.38,51.10,89.30,51.05,89.28,51.02,89.28,50.99,89.25,51.01,89.25,50.95,89.25,50.89,89.22,50.85,89.35,50.88,89.45,50.89,89.62,50.92,89.65,50.95,89.72,51.00,89.72,51.04,89.53,51.06,89.35,51.05,89.15,51.01,89.15,50.98,89.12,50.95,89.12,50.89,89.30,50.85,89.47
RZ_7139876_10089,0,20510,50,0,2,50.83,89.58,50.84,89.45,50.90,89.33,50.94,89.25,50.98,89.33,50.96,89.42,50.95,89.50,50.96,89.40,50.91,89.25,50.86,89.12,50.80,89.12,50.80,89.20,50.80,89.28,50.80,89.40,50.83,89.47,50.86,89.45,50.92,89.40,50.95,89.45,50.88,89.60,50.81,89.33,50.73,88.97,50.74,88.70,50.77,88.75,50.84,88.80,50.89,89.00,50.88,89.22,50.81,89.47,50.79,89.50,50.76,89.55,50.80,89.60,50.83,89.70,50.84,89.75,50.85,89.60,50.85,89.40,50.85,89.30,50.83,89.35,50.81,89.50,50.80,89.60,50.79,89.65,50.77,89.55,50.76,89.53,50.77,89.55,50.79,89.38,50.80,89.12,50.80,88.97,50.81,89.05,50.83,89.15,50.83,89.17,50.83,89.20,50.83,89.17
RZ_7139876_10090,0,20510,50,0,2,50.81,89.05,50.77,88.95,50.73,88.88,50.67,88.95,50.71,88.92,50.79,88.88,50.83,88.95,50.79,89.12,50.74,89.35,50.73,89.42,50.77,89.28,50.84,89.08,50.88,88.88,50.86,88.92,50.85,88.95,50.74,89.00,50.61,89.12,50.56,89.35,50.62,89.55,50.65,89.65,50.61,89.67,50.56,89.72,50.56,89.80,50.56,89.83,50.66,89.80,50.76,89.78,50.77,89.78,50.70,89.67,50.61,89.60,50.62,89.50,50.64,89.53,50.65,89.50,50.59,89.47,50.51,89.50,50.44,89.53,50.44,89.53,50.46,89.45,50.51,89.40,50.56,89.47,50.58,89.55,50.59,89.53,50.60,89.45,50.61,89.28,50.62,89.22,50.62,89.15,50.62,89.12,50.66,89.10,50.69,89.22,50.64,89.38,50.58,89.35
RZ_7139876_10091,0,20510,50,0,2,50.50,89.15,50.50,88.97,50.52,88.95,50.55,88.92,50.51,88.90,50.45,88.90,50.40,88.90,50.42,88.90,50.44,88.92,50.42,89.00,50.44,89.08,50.48,89.12,50.46,89.20,50.44,89.25,50.38,89.30,50.35,89.30,50.34,89.22,50.35,89.15,50.36,89.15,50.39,89.20,50.40,89.28,50.39,89.28,50.38,89.28,50.38,89.33,50.38,89.35,50.36,89.40,50.35,89.42,50.34,89.50,50.33,89.55,50.33,89.62,50.30,89.65,50.24,89.67,50.19,89.62,50.15,89.50,50.14,89.40,50.21,89.53,50.30,89.75,50.36,89.85,50.36,89.65,50.33,89.42,50.31,89.30,50.30,89.28,50.30,89.33,50.31,89.35,50.31,89.33,50.31,89.30,50.33,89.15,50.34,89.03,50.34,89.03,50.34,89.12
RZ_7139876_10092,0,20510,50,0,6,50.26,89.22,50.20,89.20,50.16,89.20,50.19,89.25,50.21,89.47,50.20,89.72,50.20,89.80,50.20,89.67,50.21,89.58,50.20,89.58,50.19,89.55,50.20,89.55,50.23,89.55,50.26,89.53,50.29,89.47,50.25,89.47,50.21,89.53,50.20,89.50,50.21,89.42,50.23,89.38,50.23,89.38,50.24,89.35,50.23,89.42,50.20,89.55,50.20,89.70,50.21,89.75,50.23,89.83,50.21,89.83,50.20,89.67,50.20,89.50,50.25,89.33,50.29,89.30,50.30,89.25,50.26,89.22,50.21,89.17,50.17,89.15,50.15,89.12,50.14,89.08,50.11,89.20,50.09,89.30,50.08,89.38,50.10,89.35,50.11,89.30,50.10,89.28,50.09,89.25,50.10,89.22,50.12,89.15,50.20,89.05,50.26,88.88,50.19,88.83
RZ_7139876_10093,0,20510,50,0,6,50.05,89.00,49.96,89.17,50.02,89.35,50.05,89.35,50.04,89.33,50.02,89.20,50.05,89.08,50.04,88.97,50.01,89.00,50.00,89.03,49.99,89.03,49.98,89.15,49.95,89.28,49.92,89.38,49.90,89.35,49.90,89.08,49.92,88.85,49.96,88.55,50.00,88.50,50.02,88.45,50.04,88.47,50.04,88.50,50.04,88.47,50.11,88.47,50.19,88.47,50.16,88.47,50.08,88.55,49.95,88.65,49.92,88.72,49.90,88.70,49.91,88.83,49.92,88.97,49.92,89.05,49.95,88.97,49.98,88.90,50.01,88.85,50.01,88.78,49.99,88.70,50.02,88.70,50.04,88.70,50.08,88.70,50.08,88.67,50.08,88.65,50.10,88.60,50.09,88.55,50.08,88.53,50.06,88.38,50.06,88.20,50.06,88.15,50.05,88.35
RZ_7139876_10094,0,20510,49,0,6,50.02,88.65,50.00,88.85,49.98,89.05,50.00,89.15,50.02,89.28,50.04,89.30,50.01,89.22,49.99,89.17,49.98,89.10,49.98,89.08,49.98,89.03,49.96,88.97,49.96,88.90,49.98,88.80,50.00,88.65,50.04,88.50,50.06,88.55,50.08,88.70,50.08,88.80,50.06,88.85,50.04,88.92,50.01,88.90,50.00,88.67,50.00,88.45,50.00,88.35,50.02,88.22,50.04,88.08,50.01,87.83,49.98,87.70,49.96,87.55,50.00,87.50,50.02,87.70,50.05,87.92,50.06,88.03,50.06,87.88,50.05,88.00,50.05,88.28,50.08,88.55,50.11,88.55,50.10,88.55,50.04,88.58,49.96,88.62,49.89,88.67,49.90,88.65,49.94,88.38,49.99,88.10,50.04,87.88,49.94,87.88,49.81,87.92
RZ_7139876_10095,0,20510,50,0,6,49.75,87.97,49.85,88.00,49.94,88.08,49.96,88.08,49.99,88.08,50.01,88.05,50.01,88.22,50.00,88.40,50.00,88.45,50.01,88.28,50.00,88.12,49.94,88.12,49.88,88.15,49.91,88.22,50.00,88.30,50.11,88.38,50.15,88.35,50.16,88.33,50.11,88.38,50.05,88.58,49.98,88.75,49.92,88.83,49.91,88.62,49.91,88.42,49.91,88.25,49.88,88.40,49.83,88.55,49.79,88.70,49.81,88.75,49.84,88.75,49.85,88.72,49.86,88.67,49.90,88.60,49.92,88.60,50.00,88.62,50.04,88.60,50.02,88.60,49.96,88.70,49.91,88.83,49.92,88.90,49.89,88.88,49.81,88.85,49.75,88.85,49.75,88.62,49.73,88.42,49.71,88.17,49.73,88.15,49.77,88.15,49.81,88.20,49.84,88.22
RZ_7139876_10096,0,20510,51,0,6,49.88,88.25,49.91,88.15,49.89,88.10,49.83,88.20,49.76,88.38,49.70,88.38,49.64,88.25,49.61,88.10,49.64,88.12,49.67,88.08,49.66,88.00,49.65,87.95,49.67,87.97,49.73,88.03,49.75,88.12,49.73,88.15,49.70,88.20,49.67,88.17,49.66,88.15,49.65,88.10,49.66,88.10,49.66,88.15,49.66,88.22,49.69,88.10,49.70,88.05,49.69,87.97,49.69,88.08,49.69,88.05,49.66,88.08,49.62,88.10,49.62,88.12,49.66,88.00,49.70,87.95,49.70,87.95,49.71,88.03,49.71,88.03,49.73,88.00,49.73,88.03,49.70,88.05,49.66,88.05,49.69,88.12,49.74,88.20,49.70,88.28,49.61,88.08,49.52,87.85,49.52,87.67,49.52,87.65,49.52,87.78,49.51,87.88,49.50,87.92,49.49,87.85
RZ_7139876_10097,0,20510,51,0,6,49.49,87.78,49.49,87.75,49.50,87.72,49.51,87.60,49.52,87.42,49.54,87.28,49.54,87.17,49.55,87.08,49.60,87.08,49.65,87.28,49.70,87.47,49.66,87.60,49.62,87.55,49.60,87.47,49.56,87.40,49.54,87.42,49.54,87.45,49.52,87.53,49.50,87.60,49.45,87.67,49.48,87.65,49.51,87.72,49.55,87.78,49.56,87.83,49.58,87.75,49.60,87.67,49.65,87.62,49.70,87.62,49.71,87.62,49.71,87.60,49.69,87.58,49.62,87.62,49.56,87.70,49.52,87.53,49.55,87.30,49.58,87.12,49.55,87.20,49.51,87.25,49.52,87.22,49.59,87.22,49.67,87.22,49.74,87.22,49.76,87.33,49.73,87.42,49.65,87.50,49.59,87.50,49.58,87.47,49.59,87.55,49.60,87.60,49.60,87.65,49.59,87.62
RZ_7139876_10098,0,20510,50,0,6,49.56,87.65,49.54,87.70,49.51,87.92,49.48,88.12,49.46,88.22,49.46,88.03,49.46,87.88,49.49,87.80,49.51,87.62,49.54,87.42,49.52,87.20,49.51,87.17,49.50,87.08,49.49,86.97,49.49,86.88,49.52,87.05,49.55,87.25,49.58,87.40,49.59,87.22,49.61,87.08,49.64,87.03,49.64,87.08,49.62,87.20,49.62,87.25,49.64,87.28,49.65,87.25,49.66,87.22,49.69,87.17,49.73,87.10,49.75,87.05,49.76,86.97,49.75,87.03,49.73,87.10,49.70,87.17,49.66,87.12,49.64,87.17,49.60,87.20,49.58,87.22,49.59,87.17,49.61,87.12,49.65,87.08,49.65,86.97,49.66,86.90,49.66,86.92,49.66,86.95,49.64,86.95,49.58,86.92,49.51,86.80,49.52,86.60,49.54,86.38
RZ_7139876_10099,0,20510,50,0,6,49.55,86.20,49.54,86.12,49.52,86.25,49.50,86.45,49.52,86.65,49.56,86.60,49.60,86.53,49.61,86.42,49.61,86.40,49.62,86.35,49.65,86.33,49.67,86.53,49.70,86.75,49.67,87.12,49.65,87.20,49.65,87.20,49.66,86.75,49.67,86.35,49.69,86.03,49.69,86.05,49.65,86.28,49.62,86.47,49.60,86.70,49.61,86.70,49.60,86.67,49.58,86.62,49.54,86.55,49.51,86.53,49.52,86.55,49.54,86.60,49.55,86.62,49.54,86.67,49.52,86.70,49.52,86.70,49.54,86.50,49.55,86.30,49.59,86.12,49.62,86.20,49.67,86.30,49.67,86.38,49.66,86.45,49.64,86.47,49.61,86.47,49.59,86.47,49.55,86.53,49.55,86.62,49.55,86.72,49.55,86.72,49.54,86.65,49.54,86.58
RZ_7139876_10100,0,20510,50,0,6,49.55,86.58,49.56,86.62,49.59,86.58,49.62,86.47,49.65,86.38,49.64,86.22,49.60,86.12,49.58,86.05,49.56,86.17,49.51,86.25,49.49,86.15,49.50,86.00,49.58,85.95,49.62,86.20,49.62,86.42,49.62,86.42,49.64,86.33,49.61,86.20,49.60,86.17,49.56,86.15,49.55,86.25,49.51,86.40,49.48,86.58,49.42,86.53,49.40,86.47,49.39,86.33,49.40,86.12,49.42,85.92,49.49,85.90,49.55,86.03,49.60,86.20,49.61,86.33,49.61,86.35,49.59,86.28,49.58,86.22,49.59,86.20,49.62,86.20,49.64,86.17,49.64,86.12,49.59,86.12,49.54,86.08,49.48,86.05,49.45,86.03,49.42,86.10,49.40,86.15,49.40,86.22,49.40,86.30,49.39,86.38,49.48,86.40,49.58,86.40
RZ_7139876_10101,0,20510,50,0,3,49.67,86.38,49.69,86.35,49.69,86.28,49.69,86.22,49.69,86.20,49.66,86.28,49.54,86.35,49.44,86.38,49.44,86.42,49.51,86.45,49.59,86.47,49.55,86.47,49.51,86.47,49.46,86.47,49.44,86.47,49.46,86.60,49.51,86.70,49.54,86.80,49.52,86.83,49.54,86.85,49.56,86.85,49.54,86.83,49.48,86.80,49.41,86.75,49.39,86.72,49.36,86.75,49.35,86.80,49.38,86.95,49.40,87.05,49.41,86.85,49.40,86.55,49.41,86.28,49.41,86.28,49.41,86.30,49.41,86.33,49.42,86.35,49.44,86.35,49.42,86.53,49.41,86.70,49.41,86.83,49.45,86.78,49.48,86.75,49.46,86.75,49.46,86.53,49.44,86.30,49.40,86.12,49.34,86.33,49.30,86.55,49.29,86.70,49.35,86.67
RZ_7139876_10102,0,20510,50,0,3,49.41,86.60,49.48,86.55,49.46,86.70,49.44,86.88,49.42,86.88,49.42,86.72,49.45,86.58,49.48,86.58,49.49,86.65,49.48,86.67,49.45,86.72,49.44,86.72,49.44,86.72,49.44,86.72,49.42,86.83,49.41,86.88,49.38,86.90,49.38,86.83,49.38,86.78,49.38,86.53,49.36,86.30,49.36,86.10,49.38,86.17,49.38,86.22,49.40,86.28,49.41,86.53,49.41,86.78,49.42,86.90,49.42,86.85,49.41,86.80,49.36,86.97,49.33,87.08,49.30,87.15,49.30,86.85,49.31,86.53,49.40,86.25,49.45,86.35,49.46,86.45,49.40,86.47,49.38,86.45,49.38,86.42,49.27,86.42,49.17,86.45,49.14,86.53,49.17,86.58,49.24,86.40,49.23,86.20,49.24,86.03,49.24,86.08,49.24,86.12
RZ_7139876_10103,0,20510,49,0,3,49.24,86.10,49.23,85.97,49.23,85.90,49.21,85.95,49.20,86.10,49.17,86.22,49.17,86.22,49.23,86.20,49.24,86.30,49.25,86.38,49.21,86.47,49.21,86.45,49.19,86.40,49.17,86.42,49.16,86.45,49.15,86.53,49.12,86.53,49.10,86.42,49.08,86.38,49.06,86.33,49.08,86.33,49.09,86.33,49.14,86.28,49.17,86.20,49.21,86.12,49.21,86.10,49.16,86.10,49.08,86.08,49.01,86.08,49.05,86.10,49.12,86.10,49.17,86.15,49.12,86.17,49.08,86.28,49.06,86.30,49.06,86.30,49.08,86.25,49.09,86.20,49.08,86.17,49.06,86.12,49.04,86.10,49.04,86.12,49.06,86.15,49.09,86.12,49.09,86.05,49.05,85.97,49.02,85.88,49.02,85.83,49.02,85.97
RZ_7139876_10104,0,20510,51,0,3,49.04,86.17,49.06,86.38,49.10,86.38,49.12,86.30,49.11,86.22,49.09,86.15,49.06,86.17,49.04,86.20,49.08,86.28,49.11,86.33,49.11,86.40,49.06,86.42,49.00,86.47,48.96,86.47,48.95,86.50,48.94,86.50,48.96,86.25,48.99,86.00,49.01,85.78,49.01,85.85,48.98,86.03,48.94,86.15,48.89,86.25,48.89,86.25,48.90,86.25,48.91,86.25,48.94,86.25,48.94,86.28,48.92,86.30,48.91,86.33,48.90,86.33,48.86,86.35,48.85,86.40,48.84,86.45,48.83,86.28,48.81,86.08,48.80,85.85,48.81,85.83,48.83,85.95,48.84,86.10,48.86,86.15,48.89,86.05,48.91,85.95,48.90,85.97,48.90,85.95,48.90,85.95,48.90,86.08,48.91,86.22,48.92,86.25,48.96,86.15,48.99,86.03
RZ_7139876_10105,0,20510,51,0,3,49.01,86.15,49.01,86.28,49.02,86.40,49.00,86.38,49.00,86.20,49.01,86.00,49.06,85.80,49.10,85.85,49.12,85.90,49.12,85.95,49.15,85.88,49.16,85.85,49.17,85.83,49.17,85.78,49.19,85.65,49.19,85.58,49.16,85.67,49.14,85.85,49.09,85.75,49.06,85.47,49.01,85.28,49.00,85.35,48.99,85.55,49.06,85.70,49.14,85.83,49.20,85.72,49.20,85.62,49.19,85.65,49.16,85.78,49.14,85.78,49.09,85.65,49.05,85.53,49.02,85.47,49.02,85.42,49.08,85.42,49.12,85.47,49.19,85.62,49.19,85.78,49.16,85.85,49.12,85.75,49.08,85.70,49.09,85.67,49.15,85.78,49.23,85.85,49.34,85.70,49.36,85.50,49.35,85.30,49.31,85.33,49.25,85.42,49.20,85.47,49.16,85.50
RZ_7139876_10106,0,20510,50,0,3,49.19,85.50,49.25,85.53,49.24,85.58,49.17,85.60,49.11,85.62,49.10,85.67,49.15,85.72,49.20,85.85,49.26,85.90,49.24,85.88,49.21,85.80,49.17,85.83,49.20,85.90,49.23,85.95,49.27,85.95,49.30,85.97,49.27,85.90,49.21,85.80,49.17,85.88,49.20,86.00,49.23,86.10,49.24,85.97,49.20,85.90,49.16,85.78,49.20,85.75,49.29,85.67,49.55,85.67,49.94,85.67,50.36,85.70,50.88,85.88,51.26,86.03,51.90,86.47,52.61,86.80,53.65,87.15,54.80,87.35,55.92,87.55,57.05,88.00,58.26,88.47,59.52,89.00,60.86,89.28,62.01,89.40,63.21,89.65,64.19,89.88,65.28,90.10,66.16,90.58,67.01,91.00,67.90,91.40,68.72,91.47,69.41,91.72,69.86,92.35
RZ_7139876_10107,0,20510,50,0,3,70.36,92.95,70.95,93.58,71.39,93.83,71.76,93.85,72.01,93.78,72.35,93.85,72.66,94.15,72.88,94.75,72.95,95.22,72.92,95.70,72.91,95.85,72.88,95.97,72.86,95.92,72.84,95.88,72.83,96.15,72.76,96.45,72.69,96.92,72.65,97.08,72.60,97.22,72.54,97.35,72.47,97.55,72.45,97.72,72.42,97.83,72.39,97.90,72.36,97.97,72.26,98.00,72.17,98.05,72.10,98.17,72.09,98.30,72.06,98.35,71.94,98.33,71.81,98.35,71.71,98.35,71.72,98.35,71.71,98.47,71.67,98.60,71.65,98.58,71.64,98.45,71.65,98.42,71.61,98.53,71.55,98.62,71.47,98.58,71.42,98.55,71.41,98.53,71.41,98.47,71.42,98.45,71.41,98.45,71.29,98.42,71.17,98.42,71.03,98.40
RZ_7139876_10108,0,20510,50,0,3,71.00,98.33,70.97,98.30,70.99,98.38,71.00,98.55,71.00,98.60,70.99,98.55,70.96,98.53,70.94,98.55,70.91,98.58,70.90,98.55,70.89,98.45,70.88,98.25,70.89,98.08,70.90,97.97,70.88,97.97,70.85,98.00,70.83,98.05,70.84,98.12,70.85,98.08,70.85,98.00,70.84,98.05,70.83,98.20,70.78,98.35,70.75,98.38,70.72,98.53,70.72,98.65,70.71,98.75,70.71,98.72,70.70,98.70,70.69,98.65,70.66,98.60,70.67,98.53,70.67,98.40,70.67,98.30,70.69,98.20,70.69,98.10,70.70,98.00,70.62,98.05,70.56,98.30,70.53,98.55,70.53,98.78,70.55,98.85,70.54,98.85,70.53,98.78,70.53,98.80,70.53,98.85,70.47,98.90,70.44,98.88,70.42,98.85,70.46,98.65
RZ_7139876_10109,0,20510,49,0,3,70.49,98.45,70.47,98.28,70.44,98.35,70.40,98.45,70.40,98.55,70.41,98.55,70.41,98.42,70.40,98.33,70.36,98.22,70.34,98.25,70.31,98.38,70.31,98.47,70.28,98.65,70.24,98.78,70.22,98.92,70.20,98.92,70.19,98.78,70.17,98.65,70.19,98.50,70.22,98.45,70.28,98.35,70.26,98.33,70.22,98.30,70.17,98.30,70.17,98.28,70.17,98.25,70.17,98.20,70.17,98.15,70.17,98.38,70.17,98.62,70.16,98.65,70.12,98.42,70.09,98.22,70.03,98.28,70.03,98.33,70.00,98.38,69.96,98.42,69.92,98.47,69.97,98.45,70.04,98.45,70.11,98.47,70.11,98.47,70.08,98.47,70.08,98.47,70.05,98.55,70.03,98.60,69.97,98.53,69.92,98.40,69.94,98.45
RZ_7139876_10110,0,20510,50,0,3,69.94,98.62,69.94,98.83,69.95,98.80,69.96,98.80,69.95,98.80,69.95,98.75,69.96,98.67,70.01,98.38,70.04,98.15,69.95,97.83,69.84,97.72,69.70,97.92,69.72,98.22,69.78,98.47,69.83,98.35,69.83,98.12,69.83,97.95,69.84,97.83,69.84,97.80,69.84,97.78,69.81,97.95,69.79,98.17,69.75,98.40,69.69,98.42,69.65,98.38,69.60,98.35,69.59,98.33,69.64,98.17,69.71,97.97,69.79,97.78,69.79,97.92,69.71,98.17,69.65,98.30,69.60,98.30,69.61,98.25,69.62,98.28,69.64,98.30,69.66,98.22,69.67,98.15,69.67,98.08,69.67,98.08,69.69,98.05,69.70,98.05,69.70,98.03,69.65,98.03,69.61,98.10,69.58,98.20,69.54,98.38,69.51,98.45,69.53,98.47
RZ_7139876_10111,0,20510,51,0,3,69.54,98.42,69.55,98.40,69.55,98.38,69.55,98.35,69.56,98.47,69.59,98.65,69.60,98.80,69.60,98.83,69.59,98.88,69.55,98.90,69.58,98.72,69.66,98.53,69.76,98.30,69.78,98.30,69.75,98.33,69.71,98.33,69.67,98.33,69.61,98.30,69.56,98.28,69.54,98.20,69.56,98.17,69.59,98.25,69.58,98.35,69.56,98.42,69.54,98.42,69.51,98.47,69.49,98.53,69.49,98.42,69.51,98.30,69.56,98.15,69.60,98.15,69.62,98.15,69.62,98.15,69.62,98.22,69.64,98.30,69.64,98.35,69.61,98.33,69.59,98.33,69.56,98.33,69.58,98.35,69.59,98.28,69.64,98.12,69.66,97.97,69.53,97.95,69.29,98.08,69.05,98.25,68.71,98.35,68.38,98.40,67.90,98.45,67.49,98.50,67.00,98.58
RZ_7139876_10112,0,20510,50,0,3,66.40,98.65,65.80,98.75,65.16,98.85,64.42,99.12,63.76,99.38,63.05,99.55,62.56,99.55,61.98,99.50,61.48,99.47,61.04,99.65,60.76,100.05,60.52,100.50,60.36,100.78,60.25,100.83,60.27,100.85,60.24,100.85,60.20,100.88,60.19,100.80,60.26,100.72,60.33,100.65,60.35,100.67,60.30,100.67,60.26,100.65,60.24,100.60,60.17,100.60,60.12,100.58,60.06,100.58,60.04,100.58,60.00,100.58,59.96,100.65,59.96,100.72,59.99,100.78,60.02,100.75,60.01,100.72,60.00,100.72,60.00,100.58,60.05,100.42,59.95,100.25,59.85,100.25,59.77,100.25,59.79,100.35,59.80,100.45,59.86,100.60,59.92,100.65,59.99,100.72,59.98,100.78,59.98,100.78,59.98,100.70,60.00,100.53,60.02,100.38
RZ_7139876_10113,0,20510,50,0,3,60.02,100.35,59.99,100.42,59.92,100.50,59.85,100.50,59.84,100.50,59.86,100.50,59.91,100.47,59.94,100.47,59.94,100.45,59.95,100.45,59.98,100.50,60.00,100.55,60.06,100.42,60.10,100.20,60.12,100.03,60.12,100.10,60.12,100.12,60.14,100.08,60.12,100.00,60.09,100.03,60.05,100.08,60.09,100.03,60.15,99.92,60.20,99.80,60.20,99.80,60.17,99.75,60.16,99.67,60.15,99.60,60.16,99.58,60.17,99.62,60.20,99.75,60.20,99.92,60.15,99.97,60.09,100.00,60.05,99.97,60.10,99.92,60.16,99.90,60.19,99.88,60.19,99.90,60.19,100.00,60.19,100.10,60.19,100.20,60.19,100.10,60.24,99.95,60.30,99.78,60.34,99.72,60.33,99.67,60.30,99.67,60.30,99.60,60.25,99.50
RZ_7139876_10114,0,20510,50,0,3,60.21,99.40,60.20,99.38,60.29,99.47,60.38,99.60,60.39,99.72,60.35,99.70,60.29,99.65,60.26,99.53,60.25,99.45,60.25,99.53,60.26,99.67,60.29,99.85,60.31,99.88,60.30,99.88,60.27,99.78,60.24,99.50,60.24,99.22,60.23,99.40,60.23,99.75,60.23,100.10,60.24,100.10,60.24,100.10,60.26,99.92,60.27,99.70,60.30,99.45,60.31,99.40,60.34,99.38,60.38,99.33,60.40,99.30,60.41,99.30,60.41,99.33,60.41,99.28,60.42,99.20,60.46,99.12,60.49,99.15,60.50,99.15,60.51,99.10,60.52,99.03,60.51,99.00,60.50,99.03,60.49,99.10,60.46,99.08,60.40,98.97,60.34,98.90,60.30,98.83,60.39,98.90,60.49,99.03,60.60,99.03,60.61,98.92,60.64,98.80
RZ_7139876_10115,0,20510,50,0,3,60.65,98.75,60.64,98.80,60.60,98.92,60.60,99.05,60.61,99.10,60.61,99.10,60.56,99.08,60.51,99.08,60.48,99.05,60.48,99.03,60.46,99.00,60.46,99.03,60.45,99.05,60.45,99.10,60.45,99.12,60.46,98.92,60.44,98.70,60.42,98.47,60.46,98.60,60.51,98.83,60.52,99.05,60.52,99.10,60.54,99.08,60.55,99.03,60.51,98.83,60.49,98.65,60.46,98.40,60.48,98.28,60.56,98.17,60.62,98.15,60.66,98.20,60.67,98.20,60.70,98.20,60.73,98.17,60.70,98.25,60.67,98.33,60.65,98.42,60.58,98.38,60.51,98.35,60.45,98.28,60.46,98.22,60.45,98.15,60.44,98.12,60.50,98.05,60.58,98.00,60.65,97.97,60.62,97.97,60.59,97.97,60.59,98.10,60.64,98.22
RZ_7139876_10116,0,20510,50,0,3,60.67,98.35,60.66,98.33,60.61,98.28,60.55,98.28,60.55,98.35,60.60,98.22,60.66,98.05,60.71,97.97,60.64,98.05,60.58,98.10,60.58,98.08,60.66,98.10,60.74,98.17,60.66,98.25,60.48,98.25,60.30,98.15,60.33,98.05,60.42,97.95,60.52,97.92,60.54,97.92,60.59,97.85,60.64,97.80,60.61,97.72,60.55,97.70,60.49,97.67,60.48,97.65,60.48,97.65,60.49,97.62,60.51,97.58,60.55,97.50,60.58,97.47,60.58,97.45,60.55,97.53,60.52,97.60,60.54,97.55,60.51,97.40,60.49,97.45,60.45,97.65,60.45,97.83,60.45,97.83,60.45,97.83,60.46,97.85,60.45,97.85,60.42,97.85,60.45,97.65,60.50,97.45,60.54,97.22,60.55,97.17,60.55,97.17,60.56,97.22
RZ_7139876_10117,0,20510,50,0,3,60.58,97.25,60.59,97.22,60.59,97.38,60.55,97.55,60.51,97.72,60.48,97.72,60.44,97.70,60.46,97.78,60.50,97.85,60.54,97.90,60.54,97.90,60.50,97.90,60.46,97.90,60.41,97.78,60.41,97.47,60.41,97.15,60.49,97.00,60.54,97.10,60.61,97.38,60.61,97.62,60.65,97.55,60.67,97.30,60.71,97.25,60.71,97.45,60.67,97.75,60.64,97.90,60.61,98.05,60.62,98.08,60.67,97.83,60.71,97.58,60.76,97.30,60.76,97.28,60.74,97.25,60.62,97.28,60.52,97.30,60.44,97.30,60.44,97.30,60.40,97.22,60.38,97.12,60.40,96.95,60.46,96.90,60.56,97.03,60.61,97.25,60.65,97.50,60.64,97.55,60.61,97.58,60.61,97.58,60.61,97.55,60.62,97.50,60.62,97.42
RZ_7139876_10118,0,20510,50,0,3,60.62,97.40,60.64,97.33,60.64,97.25,60.67,97.33,60.69,97.47,60.71,97.62,60.71,97.65,60.69,97.60,60.65,97.47,60.61,97.38,60.60,97.30,60.56,97.35,60.52,97.55,60.48,97.72,60.44,97.88,60.46,97.90,60.50,97.88,60.52,97.88,60.50,97.88,60.50,97.88,60.51,97.88,60.51,97.95,60.52,98.03,60.55,98.00,60.56,97.92,60.59,97.88,60.59,97.90,60.60,97.95,60.61,97.97,60.62,98.05,60.65,98.10,60.66,98.12,60.67,98.10,60.67,97.92,60.67,97.75,60.64,97.60,60.58,97.70,60.51,97.97,60.52,98.20,60.54,98.40,60.50,98.42,60.46,98.22,60.46,98.00,60.52,97.95,60.59,98.12,60.56,98.30,60.55,98.30,60.55,98.30,60.58,98.33,60.60,98.35
RZ_7139876_10119,0,20510,49,0,3,60.60,98.22,60.60,98.08,60.61,97.83,60.64,97.78,60.62,97.58,60.59,97.45,60.56,97.38,60.54,97.50,60.52,97.70,60.51,97.92,60.55,98.05,60.59,98.15,60.55,98.22,60.49,98.30,60.42,98.38,60.42,98.40,60.44,98.45,60.46,98.50,60.51,98.58,60.55,98.50,60.58,98.38,60.58,98.22,60.56,98.20,60.59,98.20,60.62,98.20,60.66,98.30,60.67,98.38,60.64,98.42,60.51,98.45,60.41,98.47,60.31,98.50,60.30,98.53,60.39,98.50,60.49,98.45,60.59,98.35,60.54,98.35,60.48,98.38,60.39,98.45,60.38,98.47,60.44,98.22,60.51,98.00,60.55,98.05,60.52,98.38,60.49,98.58,60.49,98.53,60.49,98.50,60.46,98.55,60.48,98.55,60.45,98.50
RZ_7139876_10120,0,20510,51,0,3,60.44,98.42,60.45,98.42,60.50,98.53,60.56,98.62,60.54,98.72,60.52,98.70,60.51,98.62,60.52,98.58,60.50,98.55,60.46,98.55,60.41,98.53,60.41,98.53,60.44,98.53,60.54,98.45,60.65,98.38,60.74,98.35,60.74,98.40,60.62,98.53,60.48,98.70,60.34,98.85,60.38,98.70,60.45,98.47,60.52,98.20,60.52,98.17,60.50,98.15,60.45,98.20,60.42,98.25,60.41,98.25,60.42,98.28,60.44,98.33,60.42,98.35,60.42,98.30,60.42,98.22,60.41,98.30,60.40,98.45,60.40,98.55,60.42,98.47,60.45,98.42,60.45,98.40,60.45,98.40,60.45,98.30,60.40,98.22,60.35,98.15,60.30,98.25,60.34,98.35,60.36,98.47,60.38,98.50,60.35,98.55,60.33,98.53,60.30,98.45,60.31,98.35
RZ_7139876_10121,0,20510,51,0,3,60.34,98.35,60.35,98.33,60.38,98.00,60.38,97.65,60.36,97.42,60.35,97.55,60.33,97.67,60.33,97.67,60.33,97.92,60.29,98.20,60.27,98.20,60.26,97.92,60.27,97.75,60.27,97.83,60.26,97.92,60.25,97.88,60.29,97.78,60.38,97.65,60.45,97.55,60.51,97.53,60.52,97.70,60.45,97.83,60.36,97.95,60.29,97.85,60.26,97.75,60.25,97.70,60.29,97.72,60.35,97.75,60.40,97.75,60.40,97.80,60.40,97.85,60.40,97.97,60.40,98.03,60.40,97.92,60.42,97.78,60.42,97.83,60.41,98.05,60.36,98.25,60.33,98.28,60.31,98.35,60.34,98.45,60.34,98.30,60.34,98.12,60.33,97.95,60.35,97.90,60.39,97.88,60.46,98.03,60.49,98.22,60.44,98.22,60.35,98.05,60.27,97.78
RZ_7139876_10122,0,20510,50,0,3,60.29,97.67,60.31,97.58,60.25,97.55,60.15,97.67,60.10,97.72,60.16,97.75,60.24,97.62,60.26,97.75,60.24,97.92,60.26,98.12,60.27,98.15,60.27,98.20,60.24,98.42,60.21,98.62,60.19,98.80,60.20,98.45,60.21,98.12,60.26,97.97,60.29,98.08,60.33,98.25,60.29,98.28,60.26,98.33,60.24,98.38,60.20,98.42,60.16,98.45,60.11,98.53,60.10,98.62,60.09,98.53,60.11,98.30,60.14,98.08,60.19,98.05,60.23,98.03,60.25,98.03,60.25,97.97,60.24,97.95,60.23,97.88,60.21,97.85,60.21,97.78,60.23,97.72,60.25,97.72,60.26,97.80,60.27,98.05,60.26,98.25,60.27,98.40,60.29,98.40,60.31,98.40,60.21,98.22,60.11,98.03,60.04,97.95,60.05,98.08
RZ_7139876_10123,0,20510,50,0,3,60.06,98.17,60.06,98.15,60.09,98.12,60.12,98.00,60.16,97.88,60.15,97.72,60.15,97.70,60.15,97.65,60.06,97.60,59.96,97.80,59.88,98.05,59.89,98.22,59.90,98.12,59.95,98.08,60.01,98.08,60.04,98.17,60.01,98.35,59.98,98.53,59.98,98.60,59.98,98.55,60.01,98.35,60.04,98.22,60.06,98.12,60.04,98.22,60.08,98.25,60.10,98.30,60.14,98.28,60.12,98.28,60.10,98.28,60.06,98.28,60.04,98.28,60.05,98.15,60.08,98.03,60.09,97.88,60.05,97.80,59.99,97.72,59.94,97.60,60.01,97.45,60.11,97.28,60.20,97.12,60.19,97.08,60.17,97.08,60.17,97.12,60.15,97.20,60.12,97.17,60.12,97.15,60.16,97.15,60.20,96.97,60.20,96.80,60.20,96.47
RZ_7139876_10124,0,20510,51,0,3,60.21,96.35,60.24,96.05,60.19,95.60,60.16,94.53,60.19,93.60,60.46,92.47,60.90,92.00,61.23,92.47,61.34,93.42,61.09,96.78,60.95,100.55,60.91,106.25,60.94,110.92,60.92,116.53,60.71,122.53,60.41,129.80,59.99,136.45,59.54,143.43,59.24,150.18,59.01,158.05,58.74,166.68,58.34,175.62,58.01,183.90,57.71,192.18,57.42,200.53,56.94,209.82,56.54,217.80,56.05,226.62,55.58,234.30,55.04,242.45,54.19,250.15,53.49,255.93,52.69,263.60,40.44,271.32,28.12,280.55,16.15,285.30,16.06,287.00,16.06,287.00
RZ_7139876_10125,0,20510,50,0,3,9.49,310.82,9.49,310.82,9.40,309.90,9.49,306.15,9.69,301.15,10.07,295.50,10.26,291.35,10.34,287.00,10.43,282.60,21.11,278.32,32.04,273.38,43.00,268.20,43.04,262.80,42.60,258.50,42.09,255.12,41.83,251.12,41.94,246.80,42.12,242.25,42.14,238.43,42.19,234.88,42.31,230.97
RZ_7139876_10126,0,20510,50,0,3,42.64,227.10,42.90,223.22,43.10,219.45,43.51,216.30,44.00,212.30,44.48,208.40,45.09,203.95,45.94,199.95,46.74,196.47,47.29,193.40,47.62,190.50,48.02,187.12,48.71,183.75,49.31,180.68,50.00,177.15,50.34,173.82,50.69,170.62,51.08,167.93,51.48,164.70,51.65,161.50,51.62,158.65,51.19,156.43,50.89,154.07,50.55,151.88,50.44,149.07,50.40,146.97,50.44,144.05,50.61,141.97,50.79,139.22,50.95,136.65,51.26,134.38,51.55,132.53,51.81,130.95,51.95,128.82,52.10,126.58,52.20,124.72,52.30,122.75,52.58,120.92,52.90,119.12,53.21,118.00,53.27,116.65,53.34,115.35,53.35,114.10,53.41,113.10,53.49,111.83,53.56,110.60,53.55,109.80,53.44,109.72,53.20,109.10,53.02,108.08
RZ_7139876_10127,0,20510,50,0,3,52.91,106.88,52.86,106.25,52.84,105.65,52.77,105.12,52.75,104.62,52.73,104.47,52.71,104.47,52.77,103.88,52.81,103.25,52.91,102.67,52.98,102.72,53.02,102.90,53.01,103.03,53.01,103.15,53.05,103.15,53.09,102.90,53.12,102.47,53.15,102.08,53.12,102.50,53.11,103.05,53.10,103.42,53.14,103.25,53.11,103.28,53.09,103.47,53.06,103.72,53.09,103.75,53.15,103.78,53.21,103.78,53.26,103.90,53.25,104.03,53.23,104.08,53.20,104.00,53.19,104.08,53.17,104.25,53.15,104.33,53.01,104.25,52.85,104.53,52.88,104.88,53.05,105.22,53.11,105.30,52.98,105.25,52.84,105.20,52.83,105.30,52.81,105.50,52.81,105.67,52.84,105.62,52.91,105.58,52.98,105.58,52.99,105.55,52.95,105.55
RZ_7139876_10128,0,20510,50,0,3,52.90,105.55,52.84,105.88,52.77,106.20,52.77,106.65,52.84,106.78,52.89,107.00,52.89,107.10,52.96,107.17,53.05,107.00,53.08,106.83,53.01,106.58,52.88,106.45,52.80,106.33,52.76,106.28,52.85,106.20,52.95,106.15,52.92,106.08,52.83,106.08,52.83,106.12,52.92,106.25,53.05,106.45,53.06,106.55,53.05,106.60,53.01,106.53,52.96,106.38,52.92,106.28,52.91,106.10,52.91,106.03,52.89,105.97,52.86,106.22,52.85,106.45,52.88,106.30,52.90,105.95,52.92,105.67,52.91,105.75,52.90,105.83,52.90,105.85,52.90,105.85,52.90,105.85,52.89,105.85,52.88,105.85,52.86,105.85,52.86,105.85,52.94,106.03,53.02,106.22,53.08,106.38,53.06,106.35,53.05,106.33,53.11,106.12,53.15,105.95
RZ_7139876_10129,0,20510,50,0,3,53.12,105.80,53.08,105.88,53.01,105.92,53.02,105.95,53.02,106.30,53.02,106.62,53.00,107.05,52.98,107.12,53.00,107.10,53.05,106.92,53.00,106.75,52.90,106.67,52.86,106.67,52.95,106.53,53.00,106.38,52.96,106.20,52.91,106.17,52.88,106.12,52.88,106.05,52.88,106.00,52.85,106.00,52.81,105.97,52.77,105.95,52.77,105.90,52.81,105.88,52.86,105.85,52.94,106.00,52.96,106.08,53.00,106.17,53.04,105.97,53.02,105.90,52.96,105.85,52.88,105.97,52.81,106.03,52.77,106.03,52.76,106.12,52.76,106.22,52.79,105.95,52.88,105.60,52.96,105.40,53.02,105.58,53.01,106.10,52.95,106.45,52.84,106.65,52.74,106.50,52.70,106.33,52.71,106.22,52.79,106.08,52.86,106.10,52.95,106.17
RZ_7139876_10130,0,20510,50,0,3,52.96,106.28,52.98,106.30,52.90,106.35,52.81,106.38,52.74,106.30,52.74,106.17,52.77,106.08,52.80,106.00,52.80,106.00,52.83,105.95,52.89,105.85,52.95,105.75,52.98,105.70,52.98,105.70,52.98,105.72,52.96,105.70,52.95,105.67,52.94,105.75,52.92,105.85,52.92,105.95,52.92,105.95,52.92,105.88,53.00,105.62,53.06,105.40,53.05,105.22,52.96,105.20,52.86,105.35,52.84,105.53,52.80,105.70,52.80,105.62,52.84,105.42,52.86,105.22,52.86,105.08,52.84,105.08,52.80,105.10,52.79,105.12,52.76,105.33,52.74,105.55,52.71,105.78,52.71,105.83,52.79,105.80,52.86,105.80,52.95,105.60,52.96,105.40,52.90,105.15,52.83,105.08,52.84,105.03,52.94,105.08,53.05,105.12,53.06,105.15
RZ_7139876_10131,0,20510,51,0,3,53.05,105.38,53.05,105.60,53.05,105.83,53.08,105.62,53.06,105.38,53.04,105.03,53.01,104.90,53.04,104.88,53.04,104.97,53.02,105.08,52.98,105.15,52.95,105.20,52.94,105.30,52.95,105.35,52.99,105.40,53.04,105.28,53.00,105.15,52.91,105.22,52.83,105.42,52.85,105.42,52.90,105.22,52.90,105.08,52.90,105.05,52.89,105.00,52.88,105.17,52.94,105.40,53.01,105.65,53.10,105.65,53.09,105.58,53.10,105.50,53.14,105.42,53.15,105.35,53.09,105.30,53.04,105.25,53.00,105.25,52.98,105.25,52.98,105.25,52.95,105.28,52.94,105.35,52.88,105.42,52.85,105.08,52.83,104.65,52.77,104.67,52.70,105.12,52.76,105.22,52.90,104.88,53.01,104.75,53.00,104.97,52.96,105.20,52.90,105.22,52.84,105.25
RZ_7139876_10132,0,20510,49,0,3,52.79,105.22,52.77,105.22,52.76,105.20,52.80,105.00,52.85,104.80,52.94,104.60,53.01,104.65,53.05,104.67,53.04,104.60,53.04,104.47,53.04,104.50,52.96,104.80,52.89,105.10,52.83,105.28,52.83,105.30,52.91,105.33,53.00,105.45,53.11,105.55,53.19,105.42,53.26,105.25,53.26,105.08,53.23,104.97,53.16,104.83,53.15,104.67,53.14,105.10,53.15,105.50,53.17,105.80,53.20,105.60,53.24,105.33,53.26,105.12,53.29,104.97,53.30,104.88,53.30,104.88,53.17,104.90,53.06,104.88,52.99,104.83,53.02,104.80,53.06,104.90,53.06,104.97,53.08,105.00,53.08,104.92,53.02,104.85,52.99,104.80,53.04,104.67,53.11,104.55,53.20,104.47,53.15,104.45,53.11,104.40,53.08,104.35
RZ_7139876_10133,0,20510,50,0,3,53.08,104.30,53.10,104.35,53.12,104.30,53.12,104.22,53.14,104.10,53.14,104.08,53.14,104.30,53.15,104.50,53.15,104.70,53.15,104.67,53.16,104.62,53.19,104.62,53.23,104.62,53.25,104.67,53.27,104.62,53.30,104.60,53.30,104.60,53.30,104.60,53.31,104.62,53.26,104.55,53.21,104.47,53.17,104.50,53.20,104.70,53.24,104.88,53.24,104.78,53.23,104.65,53.19,104.62,53.17,104.75,53.23,104.90,53.30,104.92,53.30,104.95,53.24,105.08,53.23,105.17,53.27,105.25,53.34,105.25,53.30,105.25,53.26,105.22,53.23,104.88,53.24,104.55,53.29,104.38,53.34,104.47,53.29,104.62,53.20,104.65,53.11,104.62,53.15,104.60,53.21,104.67,53.26,104.78,53.26,104.92,53.24,104.97,53.24,105.00
RZ_7139876_10134,0,20510,49,0,8,53.27,105.03,53.30,105.05,53.31,105.08,53.35,105.12,53.41,104.95,53.40,104.80,53.34,104.75,53.26,104.88,53.26,105.12,53.30,105.22,53.34,105.38,53.35,105.40,53.40,105.45,53.44,105.47,53.51,105.42,53.51,105.30,53.49,105.15,53.42,105.08,53.39,105.00,53.35,104.95,53.35,104.97,53.39,105.00,53.42,105.05,53.46,105.08,53.42,105.08,53.38,105.05,53.33,105.03,53.33,105.05,53.33,105.05,53.35,105.00,53.40,104.92,53.46,104.90,53.50,104.90,53.54,104.90,53.58,104.92,53.51,104.97,53.42,105.08,53.38,105.08,53.40,105.10,53.41,105.10,53.41,104.97,53.41,104.88,53.39,104.80,53.35,104.83,53.33,104.88,53.30,104.88,53.27,104.95,53.33,105.08,53.40,105.20
RZ_7139876_10135,0,20510,51,0,8,53.48,105.30,53.46,105.38,53.46,105.45,53.42,105.55,53.39,105.60,53.35,105.67,53.34,105.72,53.35,105.78,53.36,105.85,53.38,105.92,53.38,105.95,53.38,105.85,53.38,105.75,53.41,105.72,53.45,105.75,53.49,105.85,53.48,105.92,53.52,105.78,53.59,105.58,53.55,105.50,53.45,105.62,53.36,105.80,53.35,105.90,53.40,105.97,53.45,106.03,53.50,106.05,53.49,106.08,53.48,106.15,53.46,106.20,53.40,106.35,53.34,106.42,53.30,106.50,53.33,106.47,53.27,106.50,53.21,106.55,53.23,106.60,53.31,106.55,53.35,106.50,53.29,106.42,53.24,106.40,53.24,106.40,53.29,106.42,53.36,106.45,53.44,106.47,53.48,106.38,53.49,106.25,53.46,106.28,53.38,106.40,53.29,106.62,53.23,106.70,53.23,106.65
RZ_7139876_10136,0,20510,50,0,8,53.29,106.50,53.35,106.38,53.38,106.53,53.36,106.67,53.34,106.80,53.35,106.75,53.42,106.72,53.49,106.72,53.56,106.72,53.55,106.67,53.54,106.65,53.51,106.65,53.50,106.70,53.45,106.72,53.41,106.75,53.38,106.70,53.36,106.62,53.40,106.55,53.44,106.58,53.48,106.62,53.42,106.65,53.36,106.83,53.31,106.90,53.35,106.97,53.40,106.90,53.44,106.92,53.41,107.15,53.39,107.38,53.36,107.55,53.38,107.50,53.39,107.42,53.40,107.20,53.42,107.00,53.44,107.00,53.42,107.12,53.42,107.12,53.40,106.97,53.35,107.20,53.31,107.55,53.33,107.97,53.38,108.05,53.42,108.00,53.48,107.88,53.42,107.70,53.35,107.62,53.35,107.53,53.42,107.50,53.49,107.47,53.46,107.47,53.44,107.55
RZ_7139876_10137,0,20510,50,0,5,53.39,107.62,53.35,107.72,53.34,107.75,53.36,107.75,53.39,107.83,53.39,107.90,53.40,107.95,53.40,107.95,53.40,108.08,53.48,108.17,53.55,108.17,53.54,108.05,53.44,108.17,53.33,108.33,53.35,108.50,53.44,108.47,53.55,108.30,53.59,108.12,53.55,108.30,53.49,108.67,53.44,109.12,53.41,109.22,53.38,109.42,53.44,109.50,53.52,109.50,53.58,109.33,53.58,109.17,53.56,109.10,53.54,109.12,53.49,109.17,53.44,109.08,53.46,108.95,53.49,108.80,53.45,108.78,53.39,108.78,53.34,108.78,53.35,108.58,53.38,108.40,53.39,108.20,53.39,108.30,53.38,108.47,53.31,108.65,53.26,108.62,53.24,108.20,53.26,107.80,53.29,107.80,53.29,108.12,53.25,108.38,53.23,108.30,53.21,108.17
RZ_7139876_10138,0,20510,50,0,5,53.31,108.10,53.39,108.12,53.46,108.20,53.46,108.35,53.46,108.50,53.45,108.60,53.41,108.67,53.39,108.70,53.36,108.72,53.42,108.70,53.49,108.72,53.56,108.70,53.55,108.65,53.52,108.55,53.50,108.47,53.45,108.35,53.34,108.17,53.29,108.00,53.27,108.00,53.35,108.05,53.41,108.12,53.44,108.03,53.39,107.97,53.33,107.97,53.25,108.05,53.26,108.05,53.26,108.00,53.27,108.00,53.26,108.05,53.17,108.05,53.09,108.03,52.99,107.95,52.98,107.95,52.96,108.25,53.08,108.45,53.20,108.62,53.24,108.53,53.15,108.50,53.08,108.45,53.12,108.50,53.20,108.50,53.27,108.50,53.31,108.42,53.33,108.35,53.26,108.35,53.16,108.42,53.10,108.53,53.11,108.62,53.16,108.42,53.20,108.20
RZ_7139876_10139,0,20510,50,0,5,53.24,107.95,53.25,107.95,53.16,108.03,53.06,108.17,52.95,108.35,52.90,108.55,52.95,108.62,53.04,108.72,53.14,108.70,53.11,108.67,53.09,108.67,53.04,108.72,53.00,108.78,52.95,108.85,53.00,108.85,53.08,108.95,53.15,109.03,53.15,109.15,53.04,109.22,52.92,109.05,52.83,108.80,52.85,108.42,52.85,108.35,52.86,108.30,52.88,108.40,52.89,108.38,52.90,108.20,52.90,107.97,52.89,107.85,52.83,107.83,52.75,107.83,52.66,107.83,52.66,107.83,52.66,107.83,52.66,107.85,52.69,108.03,52.71,108.15,52.70,108.40,52.67,108.47,52.65,108.42,52.65,108.28,52.66,108.12,52.65,108.12,52.64,108.10,52.65,108.05,52.65,108.17,52.64,108.35,52.58,108.53,52.52,108.53,52.48,108.55
RZ_7139876_10140,0,20510,50,0,5,52.49,108.60,52.51,108.50,52.56,108.25,52.56,108.00,52.56,107.88,52.54,107.92,52.56,108.05,52.61,108.10,52.67,107.97,52.73,107.80,52.74,107.75,52.73,107.83,52.71,107.92,52.69,108.00,52.79,108.00,52.90,107.95,53.19,108.22,53.52,108.55,53.89,108.88,54.36,108.85,54.99,108.83,55.60,108.45,56.24,108.05,56.73,107.92,57.29,108.17,57.79,108.35,58.16,108.25,58.46,108.22,58.56,108.28,58.71,108.05,59.04,107.70,59.35,107.35,59.64,107.33,59.74,107.25,59.81,107.20,59.91,107.22,60.02,107.28,60.14,107.33,60.17,107.35,60.20,107.42,60.21,107.45,60.19,107.40,60.15,107.38,60.06,107.20,59.98,107.15,59.90,107.05,59.80,107.10,59.71,107.10,59.65,107.20,59.70,107.33
RZ_7139876_10141,0,20510,50,0,5,59.75,107.42,59.71,107.40,59.65,107.22,59.62,106.90,59.65,106.67,59.56,106.55,59.44,106.65,59.30,106.72,59.30,106.75,59.25,106.95,59.21,107.12,59.21,107.28,59.26,107.25,59.31,107.25,59.33,107.28,59.31,107.33,59.33,107.22,59.34,107.15,59.33,107.33,59.35,107.58,59.35,107.78,59.36,107.55,59.35,107.33,59.21,107.28,59.09,107.40,59.04,107.50,59.11,107.47,59.12,107.67,59.09,107.90,59.06,107.75,59.09,107.35,59.11,107.00,59.05,107.05,58.98,107.08,58.89,107.33,58.89,107.60,58.88,107.85,58.88,107.88,58.85,107.90,58.85,107.75,58.86,107.67,58.85,107.60,58.83,107.58,58.79,107.53,58.77,107.33,58.75,107.25,58.71,107.17,58.67,107.12,58.65,107.08,58.62,107.28
RZ_7139876_10142,0,20510,50,0,5,58.66,107.55,58.69,107.83,58.74,107.80,58.75,107.67,58.67,107.47,58.62,107.30,58.55,107.38,58.54,107.53,58.50,107.67,58.48,107.62,58.48,107.60,58.45,107.75,58.41,107.88,58.38,108.00,58.33,107.92,58.29,107.90,58.41,107.88,58.58,107.78,58.62,107.62,58.51,107.65,58.40,107.83,58.40,108.10,58.40,108.17,58.40,108.08,58.44,107.88,58.51,107.70,58.58,107.72,58.55,107.72,58.49,107.72,58.41,107.70,58.38,107.85,58.35,108.03,58.34,108.08,58.34,107.97,58.34,107.88,58.34,107.88,58.29,107.85,58.24,107.80,58.23,107.75,58.25,107.83,58.24,107.95,58.19,108.10,58.16,108.15,58.19,108.17,58.21,108.03,58.21,107.97,58.19,107.88,58.15,107.88,58.10,107.97,58.09,108.22
RZ_7139876_10143,0,20510,49,0,5,58.09,108.53,58.14,108.35,58.17,108.22,58.20,108.10,58.19,108.15,58.16,108.05,58.15,107.92,58.17,107.83,58.19,107.80,58.20,107.75,58.19,107.70,58.16,107.67,58.15,107.65,58.11,107.62,58.08,107.62,58.04,107.65,58.06,107.83,58.09,107.95,58.11,107.90,58.09,107.75,58.04,107.55,58.00,107.50,58.04,107.42,58.08,107.40,58.09,107.42,58.06,107.50,58.04,107.55,58.01,107.60,57.98,107.70,57.94,107.80,57.89,107.50,57.84,107.17,57.77,106.92,57.77,107.20,57.77,107.45,57.81,107.70,57.86,107.75,57.90,107.75,57.86,107.65,57.83,107.33,57.75,107.10,57.74,107.08,57.71,107.20,57.73,107.35,57.75,107.33,57.77,107.35,57.81,107.38,57.84,107.33,57.85,107.22
RZ_7139876_10144,0,20510,52,0,5,57.86,107.15,57.83,107.10,57.76,107.08,57.73,107.10,57.74,107.12,57.79,107.15,57.81,107.15,57.84,107.20,57.83,107.25,57.71,107.30,57.61,107.35,57.54,107.38,57.56,107.35,57.56,107.22,57.55,107.10,57.52,107.17,57.51,107.47,57.50,107.75,57.50,107.92,57.54,107.97,57.59,107.70,57.64,107.45,57.67,107.20,57.70,107.25,57.66,107.20,57.62,107.12,57.58,107.05,57.56,107.03,57.55,107.08,57.52,107.20,57.50,107.35,57.49,107.45,57.50,107.45,57.51,107.42,57.52,107.40,57.55,107.40,57.56,107.38,57.58,107.38,57.56,107.35,57.56,107.35,57.56,107.28,57.56,107.20,57.56,107.12,57.52,107.12,57.49,107.15,57.48,107.22,57.48,107.35,57.48,107.42,57.46,107.58,57.45,107.62,57.44,107.62,57.44,107.42
RZ_7139876_10145,0,20510,50,0,5,57.44,107.28,57.44,107.28,57.41,107.40,57.38,107.58,57.31,107.62,57.26,107.65,57.25,107.58,57.30,107.50,57.35,107.45,57.38,107.50,57.35,107.55,57.33,107.58,57.30,107.55,57.30,107.53,57.35,107.53,57.39,107.53,57.41,107.47,57.38,107.45,57.34,107.45,57.38,107.25,57.42,107.00,57.44,106.95,57.40,107.12,57.35,107.28,57.34,107.22,57.34,107.25,57.33,107.30,57.27,107.40,57.24,107.45,57.19,107.45,57.24,107.47,57.29,107.45,57.34,107.28,57.35,107.08,57.35,107.05,57.33,107.20,57.33,107.30,57.34,107.20,57.31,107.12,57.29,107.12,57.27,107.08,57.30,106.97,57.29,106.90,57.25,106.78,57.23,106.75,57.20,106.67,57.14,106.65,57.09,106.65,57.05,106.67,57.08,106.62
RZ_7139876_10146,0,20510,50,0,5,57.10,106.55,57.09,106.62,57.08,106.75,57.09,106.88,57.10,106.78,57.11,106.67,57.14,106.62,57.14,106.75,57.12,106.88,57.09,106.97,57.06,106.97,57.04,106.95,57.05,106.92,57.04,106.92,57.01,106.85,56.99,106.78,56.99,106.72,56.96,106.72,56.95,106.70,56.94,106.67,57.02,106.78,57.10,106.88,57.17,107.00,57.16,107.05,57.19,106.90,57.21,106.70,57.16,106.50,57.09,106.55,57.04,106.67,57.06,106.83,57.05,106.92,57.01,106.78,56.95,106.58,56.95,106.38,56.94,106.35,56.98,106.30,57.00,106.30,57.05,106.28,57.08,106.25,57.08,106.20,57.04,106.17,57.05,106.17,57.08,106.25,57.10,106.30,57.10,106.30,57.11,106.20,57.10,106.08,57.09,106.00,57.08,106.10,57.06,106.28
RZ_7139876_10147,0,20510,50,0,5,56.98,106.38,56.90,106.45,56.86,106.42,56.91,106.40,56.95,106.38,56.95,106.33,56.95,106.28,56.95,106.15,56.96,106.10,56.92,106.12,56.88,106.28,56.83,106.40,56.81,106.45,56.84,106.42,56.89,106.42,56.95,106.45,56.98,106.47,57.00,106.47,56.99,106.53,56.99,106.60,56.94,106.65,56.90,106.65,56.86,106.62,56.89,106.55,56.91,106.50,56.91,106.53,56.89,106.70,56.85,106.88,56.81,106.95,56.81,106.90,56.81,106.85,56.83,106.83,56.85,106.80,56.91,106.83,56.99,106.85,57.04,106.90,56.99,106.92,56.94,106.95,56.84,106.95,56.81,106.85,56.76,106.72,56.75,106.67,56.80,106.70,56.86,106.72,56.88,106.70,56.85,106.70,56.84,106.70,56.85,106.75,56.83,106.80,56.76,106.85
RZ_7139876_10148,0,20510,50,0,5,56.73,106.85,56.70,106.92,56.71,107.00,56.75,107.00,56.77,106.95,56.79,106.88,56.79,107.03,56.75,107.10,56.73,107.15,56.71,106.97,56.71,106.88,56.70,106.83,56.69,106.88,56.74,106.95,56.79,107.00,56.86,106.95,56.89,106.88,56.84,106.80,56.76,106.80,56.71,106.80,56.75,106.80,56.70,106.92,56.62,107.05,56.51,107.20,56.46,107.25,56.51,107.05,56.60,106.83,56.66,106.60,56.61,106.50,56.55,106.40,56.51,106.45,56.59,106.62,56.65,106.72,56.74,106.65,56.74,106.62,56.73,106.70,56.71,106.78,56.61,106.62,56.55,106.33,56.49,106.05,56.50,106.03,56.50,106.35,56.51,106.65,56.51,106.88,56.50,106.90,56.44,106.92,56.39,106.88,56.35,106.70,56.38,106.42,56.42,106.22
RZ_7139876_10149,0,20510,50,0,5,56.46,106.03,56.50,105.92,56.48,106.12,56.45,106.38,56.41,106.72,56.39,106.83,56.36,106.95,56.38,107.00,56.41,107.00,56.40,106.97,56.35,106.92,56.29,106.88,56.29,106.75,56.29,106.45,56.27,106.15,56.25,106.00,56.21,105.90,56.21,105.80,56.20,105.85,56.23,106.00,56.26,106.25,56.29,106.53,56.26,106.78,56.25,107.03,56.25,107.05,56.25,106.72,56.27,106.28,56.30,105.85,56.34,105.85,56.38,105.90,56.39,105.95,56.36,105.92,56.35,105.85,56.36,105.80,56.36,105.95,56.34,106.12,56.29,106.40,56.24,106.53,56.19,106.62,56.17,106.40,56.20,106.15,56.24,105.85,56.26,105.75,56.25,105.65,56.25,105.67,56.23,105.78,56.19,105.85,56.16,105.80,56.09,105.78,55.94,105.85
RZ_7139876_10150,0,20510,50,0,9,55.77,105.95,55.45,106.12,55.19,106.25,54.76,106.38,54.30,106.50,53.77,106.62,53.06,106.78,52.33,107.00,51.60,107.25,50.83,107.55,50.17,107.75,49.39,108.20,48.50,108.62,47.77,109.33,47.04,109.67,46.51,110.50,45.85,111.08,45.36,111.65,45.15,111.78,44.92,111.88,44.73,112.22,44.46,112.50,44.38,112.55,44.30,112.35,44.31,112.12,44.31,112.05,44.31,112.05,44.36,112.10,44.41,112.12,44.46,112.12,44.46,112.08,44.48,112.10,44.54,112.17,44.61,112.28,44.66,112.22,44.65,112.15,44.64,112.08,44.54,112.12,44.42,112.10,44.33,112.03,44.29,111.95,44.25,111.85,44.20,111.80,44.17,111.72,44.17,111.72,44.20,111.65,44.24,111.58,44.26,111.45,44.17,111.40,44.10,111.53
RZ_7139876_10151,0,20510,50,0,9,44.01,111.72,44.04,111.88,44.08,111.83,44.11,111.78,44.15,111.75,44.16,111.60,44.16,111.50,44.15,111.45,44.12,111.67,44.09,111.85,44.05,111.88,44.02,111.75,44.02,111.62,44.01,111.65,44.00,111.47,44.00,111.33,44.00,111.17,43.98,111.25,43.95,111.47,43.96,111.70,44.04,111.75,44.11,111.58,44.12,111.42,44.06,111.35,44.01,111.30,44.04,111.28,44.08,111.15,44.09,111.03,44.06,110.95,44.02,110.97,44.00,111.00,43.98,110.97,43.96,110.95,43.95,111.05,43.96,111.15,43.98,111.28,44.00,111.33,44.00,111.38,44.02,111.33,43.99,111.20,43.92,111.17,43.90,111.28,43.94,111.40,43.99,111.35,43.99,111.30,43.99,111.22,43.99,111.17,44.00,111.00,44.01,110.83,44.01,110.67
RZ_7139876_10152,0,20510,50,0,9,44.01,110.72,44.01,110.67,44.02,110.60,43.99,110.70,43.95,110.85,43.90,111.00,43.90,110.90,43.90,110.83,43.94,110.92,43.95,111.10,43.96,111.25,43.96,111.03,43.95,110.80,43.95,110.62,43.94,110.60,43.92,110.47,43.92,110.33,43.92,110.35,43.91,110.50,43.91,110.67,43.89,110.75,43.77,110.85,43.67,110.95,43.66,110.95,43.73,110.90,43.83,110.83,43.86,110.67,43.83,110.62,43.75,110.55,43.67,110.55,43.67,110.42,43.69,110.20,43.73,110.00,43.76,109.97,43.73,110.05,43.66,110.15,43.61,110.20,43.62,110.28,43.66,110.30,43.70,110.33,43.73,110.33,43.69,110.33,43.66,110.33,43.64,110.30,43.64,110.30,43.62,110.28,43.62,110.25,43.61,110.28,43.58,110.38,43.52,110.47
RZ_7139876_10153,0,20510,50,0,4,43.50,110.55,43.51,110.55,43.54,110.55,43.51,110.50,43.50,110.42,43.49,110.35,43.50,110.33,43.58,110.30,43.65,110.28,43.73,110.25,43.71,110.30,43.70,110.33,43.70,110.22,43.70,110.12,43.65,110.05,43.60,110.08,43.55,110.17,43.56,110.28,43.59,110.28,43.60,110.15,43.55,110.08,43.50,110.05,43.44,110.03,43.44,109.92,43.46,109.85,43.50,109.88,43.56,109.90,43.58,109.92,43.56,109.78,43.51,109.67,43.45,109.60,43.42,109.60,43.42,109.60,43.42,109.65,43.41,109.70,43.39,109.72,43.35,109.70,43.35,109.53,43.35,109.38,43.36,109.22,43.36,109.25,43.36,109.25,43.39,109.28,43.38,109.42,43.42,109.58,43.48,109.67,43.44,109.62,43.36,109.47,43.30,109.42,43.34,109.40
RZ_7139876_10154,0,20510,51,0,4,43.36,109.30,43.36,109.12,43.35,108.90,43.31,108.83,43.26,108.72,43.17,108.70,43.09,108.78,43.09,108.90,43.14,109.05,43.19,108.97,43.23,108.90,43.26,108.97,43.27,109.17,43.24,109.45,43.23,109.53,43.21,109.50,43.19,109.38,43.17,109.25,43.16,109.15,43.19,109.03,43.20,109.00,43.21,109.05,43.20,109.08,43.20,109.03,43.21,108.85,43.23,108.67,43.29,108.47,43.34,108.40,43.34,108.28,43.29,108.22,43.23,108.20,43.20,108.25,43.17,108.30,43.15,108.35,43.14,108.38,43.10,108.42,43.06,108.47,43.02,108.42,43.05,108.15,43.08,107.90,43.06,107.75,43.04,107.78,43.04,107.80,43.06,107.83,43.09,108.00,43.09,108.17,43.09,108.33,43.09,108.10,43.06,107.90,43.04,107.78,43.00,107.78
RZ_7139876_10155,0,20510,50,0,4,42.99,107.80,42.96,107.83,42.99,107.88,43.02,107.90,43.08,107.80,43.12,107.75,43.16,107.67,43.17,107.65,43.15,107.62,43.11,107.60,43.10,107.60,43.04,107.62,42.95,107.53,42.88,107.40,42.92,107.35,42.99,107.47,43.04,107.62,43.04,107.62,43.06,107.58,43.10,107.40,43.12,107.30,43.08,107.28,43.00,107.55,42.92,107.78,42.89,107.83,42.81,107.70,42.74,107.58,42.71,107.55,42.75,107.55,42.81,107.53,42.84,107.47,42.86,107.40,42.85,107.35,42.84,107.33,42.77,107.30,42.70,107.28,42.62,107.25,42.62,107.12,42.73,106.97,42.84,106.85,42.96,106.80,43.00,106.75,43.00,106.83,42.95,106.97,42.91,107.12,42.79,107.17,42.66,107.17,42.54,107.17,42.52,107.03,42.51,106.88
RZ_7139876_10156,0,20510,50,0,1,42.52,106.75,42.52,106.83,42.51,106.90,42.54,106.92,42.58,106.88,42.60,106.83,42.61,106.70,42.60,106.53,42.60,106.35,42.60,106.42,42.60,106.55,42.60,106.78,42.60,106.85,42.58,106.85,42.56,106.75,42.55,106.65,42.52,106.75,42.51,106.80,42.51,106.83,42.52,106.78,42.54,106.67,42.54,106.60,42.54,106.53,42.54,106.65,42.52,106.80,42.52,106.88,42.54,106.72,42.51,106.47,42.48,106.30,42.44,106.33,42.45,106.40,42.50,106.47,42.50,106.58,42.50,106.67,42.48,106.75,42.46,106.70,42.46,106.67,42.44,106.60,42.41,106.53,42.44,106.47,42.49,106.50,42.54,106.38,42.52,106.17,42.51,105.97,42.50,105.92,42.50,105.88,42.51,105.88,42.51,105.80,42.50,105.72,42.46,105.62
RZ_7139876_10157,0,20510,50,0,1,42.46,105.62,42.49,105.50,42.44,105.40,42.34,105.33,42.25,105.38,42.27,105.42,42.31,105.45,42.34,105.42,42.36,105.40,42.36,105.40,42.38,105.42,42.38,105.47,42.38,105.55,42.35,105.58,42.30,105.55,42.24,105.53,42.21,105.47,42.21,105.38,42.21,105.28,42.21,105.15,42.29,105.03,42.38,104.90,42.44,104.88,42.41,104.78,42.38,104.67,42.33,104.55,42.33,104.53,42.33,104.72,42.33,104.97,42.30,105.22,42.24,105.25,42.17,105.25,42.12,105.25,42.16,105.08,42.20,104.83,42.21,104.60,42.17,104.55,42.14,104.55,42.14,104.67,42.15,104.80,42.16,104.92,42.16,104.92,42.15,104.97,42.15,105.03,42.16,105.10,42.19,105.12,42.20,105.10,42.23,105.05,42.26,104.97,42.29,104.90
RZ_7139876_10158,0,20510,50,0,1,42.29,104.80,42.27,104.70,42.29,104.62,42.27,104.80,42.25,105.05,42.21,105.28,42.19,105.28,42.17,105.25,42.23,105.22,42.30,105.00,42.38,104.78,42.39,104.58,42.16,104.60,41.92,104.62,41.54,104.67,41.26,104.75,40.80,104.78,40.25,104.75,39.70,104.95,39.04,105.33,38.27,105.72,37.40,105.90,36.50,106.30,35.55,106.78,34.52,107.45,33.49,107.95,32.66,108.38,31.79,108.72,31.25,108.85,30.59,108.97,29.95,109.05,29.24,109.67,28.57,110.30,28.12,110.83,27.55,110.85,27.23,110.92,26.96,111.03,26.82,111.00,26.75,110.95,26.64,110.92,26.60,110.97,26.59,110.70,26.61,110.40,26.65,110.22,26.64,110.45,26.65,110.70,26.66,110.90,26.71,110.97,26.75,110.83,26.80,110.60
RZ_7139876_10159,0,20510,50,0,1,26.82,110.40,26.84,110.45,26.69,110.53,26.56,110.55,26.45,110.47,26.49,110.30,26.52,110.10,26.54,110.10,26.49,110.17,26.40,110.17,26.25,110.05,26.16,110.05,26.10,110.12,26.11,110.10,26.12,109.97,26.12,109.85,26.12,109.85,26.14,109.78,26.16,109.70,26.14,109.80,26.09,109.95,26.05,110.08,26.07,110.08,26.11,109.95,26.14,109.83,26.14,109.70,26.06,109.70,25.98,109.90,25.91,110.10,25.90,110.35,25.90,110.40,25.96,110.30,26.04,110.17,26.11,109.90,26.06,109.78,25.99,109.78,25.91,109.90,25.90,110.03,25.93,110.00,25.94,109.97,25.95,109.95,25.96,109.85,25.96,109.72,26.01,109.65,26.05,109.70,26.09,109.72,26.09,109.78,26.09,109.85,26.04,109.95,25.98,109.95
RZ_7139876_10160,0,20510,51,0,1,25.89,109.88,25.86,109.78,25.85,109.72,25.89,109.65,25.91,109.58,25.94,109.47,25.95,109.42,25.93,109.40,25.90,109.42,25.86,109.40,25.86,109.35,25.89,109.28,25.91,109.28,25.95,109.28,25.99,109.30,26.04,109.33,26.06,109.35,26.11,109.35,26.14,109.30,26.09,109.25,26.01,109.30,25.93,109.38,25.89,109.55,25.85,109.67,25.85,109.65,25.86,109.45,25.89,109.22,25.90,109.15,25.93,109.17,25.93,109.20,25.89,109.17,25.85,109.17,25.81,109.17,25.82,109.17,25.84,108.95,25.86,108.72,25.86,108.75,25.85,109.00,25.85,109.17,25.85,109.08,25.88,109.00,25.85,109.00,25.81,109.00,25.75,109.00,25.71,109.00,25.71,109.03,25.74,109.08,25.75,109.10,25.77,109.12,25.80,109.15,25.82,109.08
RZ_7139876_10161,0,20510,50,0,1,25.84,108.95,25.82,108.75,25.79,108.67,25.76,108.58,25.79,108.55,25.84,108.58,25.86,108.67,25.79,108.85,25.71,108.97,25.70,109.03,25.73,108.95,25.76,108.90,25.77,108.85,25.79,108.80,25.80,108.72,25.82,108.72,25.85,108.72,25.93,108.75,25.96,108.80,25.93,108.85,25.82,108.88,25.75,108.88,25.75,108.83,25.73,108.78,25.69,108.58,25.64,108.38,25.66,108.25,25.69,108.30,25.73,108.35,25.73,108.45,25.73,108.58,25.73,108.72,25.73,108.78,25.70,108.80,25.69,108.75,25.70,108.70,25.71,108.65,25.74,108.65,25.74,108.65,25.74,108.65,25.71,108.62,25.68,108.62,25.64,108.58,25.64,108.55,25.66,108.53,25.68,108.47,25.68,108.42,25.66,108.38,25.66,108.40,25.68,108.25
RZ_7139876_10162,0,20590,50,80,1,25.70,108.08,25.71,107.90,25.71,107.92,25.70,107.95,25.70,108.00,25.68,108.03,25.68,108.00,25.69,107.97,25.64,108.00,25.57,108.03,25.51,108.08,25.51,107.92,25.52,107.67,25.55,107.40,25.54,107.58,25.51,107.85,25.49,108.15,25.49,108.12,25.49,108.05,25.54,107.97,25.57,107.90,25.54,107.95,25.46,108.00,25.38,108.03,25.38,108.00,25.35,107.90,25.35,107.78,25.30,107.62,25.26,107.58,25.30,107.65,25.36,107.70,25.44,107.75,25.44,107.78,25.44,107.78,25.43,107.88,25.41,108.03,25.39,108.17,25.38,108.10,25.39,107.95,25.41,107.80,25.40,107.88,25.36,107.90,25.34,107.88,25.38,107.75,25.40,107.70,25.41,107.67,25.39,107.67,25.36,107.65,25.34,107.67,25.31,107.72
RZ_7139876_10163,0,20590,50,0,1,25.34,107.78,25.38,107.80,25.40,107.83,25.39,107.85,25.38,107.85,25.35,107.85,25.35,107.85,25.35,107.88,25.34,107.88,25.31,107.88,25.29,107.88,25.29,107.75,25.29,107.62,25.30,107.50,25.31,107.33,25.32,107.15,25.34,107.20,25.34,107.45,25.34,107.60,25.34,107.50,25.34,107.42,25.34,107.58,25.32,107.75,25.24,107.80,25.16,107.70,25.07,107.62,25.07,107.67,25.06,107.72,25.06,107.62,25.07,107.45,25.11,107.30,25.12,107.45,25.11,107.60,25.12,107.62,25.14,107.53,25.18,107.42,25.23,107.30,25.27,107.20,25.29,107.25,25.25,107.40,25.15,107.55,25.07,107.55,25.01,107.42,25.01,107.30,25.02,107.17,25.02,107.28,25.01,107.35,25.01,107.45,25.02,107.40,24.99,107.30
RZ_7139876_10164,0,20590,51,0,1,24.98,107.20,24.95,107.15,24.91,107.15,24.86,107.15,24.84,107.08,24.90,106.97,24.95,106.90,24.91,106.90,24.82,106.95,24.76,107.03,24.77,107.12,24.79,107.10,24.79,107.00,24.80,106.92,24.81,106.92,24.82,107.03,24.85,107.15,24.85,107.22,24.85,107.20,24.80,107.17,24.79,107.20,24.79,107.25,24.82,107.28,24.82,107.28,24.81,107.33,24.79,107.40,24.74,107.45,24.68,107.35,24.64,107.25,24.62,107.22,24.62,107.15,24.61,107.08,24.61,106.97,24.59,106.83,24.59,106.72,24.57,106.65,24.57,106.67,24.64,106.62,24.69,106.65,24.69,106.70,24.62,106.80,24.55,106.80,24.48,106.78,24.41,106.75,24.36,106.70,24.36,106.67,24.35,106.65,24.34,106.67,24.31,106.70,24.41,106.70,24.49,106.83
RZ_7139876_10165,0,20590,50,0,1,24.50,106.92,24.41,106.88,24.32,106.67,24.35,106.53,24.35,106.55,24.32,106.60,24.30,106.62,24.27,106.62,24.27,106.65,24.29,106.62,24.31,106.58,24.32,106.55,24.31,106.53,24.29,106.47,24.30,106.47,24.32,106.47,24.36,106.42,24.36,106.30,24.36,106.20,24.39,106.08,24.43,106.00,24.35,105.90,24.25,105.88,24.15,105.85,24.20,105.85,24.23,106.03,24.20,106.20,24.12,106.28,24.04,106.15,24.02,106.00,23.99,105.97,23.98,105.97,23.95,106.08,23.94,106.17,23.94,106.20,23.95,106.17,23.96,106.15,23.98,106.17,23.99,106.15,23.99,106.08,24.00,105.95,24.01,105.88,24.02,105.67,24.02,105.53,23.96,105.78,23.89,106.17,23.88,106.33,23.93,106.10,23.94,105.92,23.89,105.97
RZ_7139876_10166,0,20590,50,0,1,23.90,106.12,23.95,106.22,24.02,106.10,24.02,105.90,24.04,105.70,24.04,105.67,24.04,105.78,24.05,105.85,24.02,105.92,23.99,105.90,23.91,105.90,23.85,106.00,23.76,106.10,23.73,106.05,23.71,105.92,23.75,105.92,23.74,106.10,23.71,106.28,23.69,106.33,23.70,106.33,23.70,106.33,23.71,106.30,23.66,106.25,23.62,106.20,23.56,106.17,23.55,106.17,23.59,105.88,23.68,105.58,23.74,105.58,23.74,105.90,23.70,106.15,23.70,106.10,23.69,106.03,23.71,105.92,23.74,105.85,23.70,105.88,23.59,105.95,23.49,105.95,23.46,105.85,23.48,105.75,23.51,105.65,23.54,105.58,23.56,105.55,23.55,105.67,23.46,105.80,23.40,105.70,23.31,105.53,23.29,105.40,23.34,105.45,23.43,105.47
RZ_7139876_10167,0,20590,50,0,1,23.51,105.47,23.52,105.47,23.52,105.55,23.51,105.65,23.50,105.75,23.44,105.72,23.38,105.72,23.31,105.72,23.32,105.80,23.35,105.90,23.39,105.95,23.43,105.90,23.46,105.85,23.48,105.95,23.35,106.05,23.21,106.03,23.16,105.72,23.24,105.45,23.27,105.28,23.24,105.08,23.21,104.88,23.21,104.95,23.20,105.22,23.14,105.42,23.11,105.35,23.09,105.28,23.10,105.28,23.11,105.33,23.18,105.38,23.25,105.35,23.32,105.33,23.32,105.25,23.31,105.22,23.23,105.20,23.12,105.20,23.05,105.17,23.04,105.15,23.02,105.10,23.06,105.28,23.11,105.47,23.19,105.60,23.21,105.53,23.18,105.50,23.11,105.53,23.04,105.62,22.93,105.65,22.82,105.70,22.71,105.72,22.56,105.60,22.43,105.38
RZ_7139876_10168,0,20590,50,0,1,22.14,105.17,21.81,105.08,21.43,105.08,21.01,105.35,20.64,105.62,20.20,105.83,19.81,105.75,19.43,105.85,19.00,105.97,18.54,106.20,18.19,106.38,17.89,106.55,17.61,106.62,17.32,106.70,17.11,106.85,17.02,107.00,16.98,107.10,16.96,107.15,16.95,107.22,16.93,107.35,16.91,107.40,16.89,107.40,16.85,107.33,16.85,107.28,16.91,107.28,16.94,107.33,16.91,107.40,16.88,107.22,16.82,107.05,16.81,106.83,16.80,106.80,16.84,106.80,16.85,106.78,16.81,106.75,16.76,106.70,16.66,106.72,16.60,106.62,16.55,106.55,16.56,106.65,16.52,106.85,16.50,107.05,16.48,107.10,16.46,107.15,16.46,107.22,16.45,107.20,16.45,107.20,16.49,107.25,16.52,107.35,16.39,107.45,16.23,107.47
RZ_7139876_10169,0,20590,50,0,1,16.10,107.45,16.15,107.42,16.21,107.45,16.20,107.45,16.19,107.47,16.19,107.47,16.19,107.47,16.24,107.42,16.30,107.40,16.32,107.25,16.30,107.12,16.27,106.95,16.29,106.92,16.29,107.03,16.29,107.15,16.29,107.15,16.32,107.03,16.32,107.17,16.35,107.47,16.36,107.62,16.38,107.47,16.35,107.33,16.34,107.25,16.34,107.20,16.32,107.12,16.30,107.17,16.31,107.22,16.34,107.22,16.32,107.17,16.29,107.30,16.23,107.50,16.20,107.70,16.18,107.70,16.16,107.62,16.20,107.55,16.26,107.47,16.34,107.47,16.30,107.45,16.23,107.60,16.14,107.75,16.12,107.90,16.11,107.90,16.14,107.90,16.16,107.92,16.18,107.92,16.18,107.92,16.15,107.90,16.14,107.85,16.11,107.80,16.09,107.85
RZ_7139876_10170,0,20590,50,0,1,16.06,107.92,16.05,108.03,16.06,108.05,16.07,108.08,15.94,108.10,15.78,108.17,15.64,108.22,15.66,108.08,15.69,107.92,15.70,107.83,15.69,107.92,15.69,108.03,15.69,108.08,15.74,108.08,15.79,108.05,15.81,108.03,15.76,108.03,15.69,108.03,15.60,108.22,15.54,108.45,15.49,108.65,15.47,108.67,15.47,108.67,15.46,108.65,15.45,108.62,15.43,108.60,15.40,108.58,15.38,108.47,15.36,108.42,15.35,108.42,15.29,108.47,15.22,108.55,15.28,108.62,15.39,108.58,15.51,108.45,15.53,108.30,15.44,108.30,15.36,108.33,15.26,108.33,15.22,108.40,15.19,108.45,15.11,108.50,15.05,108.50,15.01,108.35,15.03,108.17,15.03,108.10,15.03,108.20,15.04,108.28,15.07,108.22,15.10,108.17
RZ_7139876_10171,0,20590,51,0,1,15.06,108.17,15.01,108.20,14.97,108.22,15.03,108.28,15.07,108.40,15.07,108.50,15.05,108.55,15.03,108.42,14.91,108.30,14.81,108.12,14.71,108.03,14.72,108.03,14.74,108.15,14.74,108.38,14.76,108.53,14.78,108.65,14.78,108.72,14.72,108.80,14.68,108.85,14.61,108.70,14.57,108.50,14.55,108.33,14.51,108.33,14.46,108.40,14.43,108.45,14.43,108.47,14.43,108.42,14.41,108.38,14.36,108.38,14.31,108.40,14.29,108.45,14.24,108.47,14.19,108.53,14.12,108.58,14.11,108.53,14.10,108.35,14.11,108.20,14.05,108.35,13.97,108.53,13.96,108.80,14.04,108.90,14.11,108.97,14.14,108.78,14.16,108.55,14.16,108.30,14.07,108.30,14.00,108.35,13.93,108.45,13.91,108.53,13.91,108.50,13.88,108.45
RZ_7139876_10172,0,20590,50,0,1,13.82,108.42,13.76,108.40,13.75,108.40,13.74,108.38,13.71,108.28,13.68,108.17,13.66,108.12,13.65,108.10,13.64,108.10,13.62,108.10,13.64,108.12,13.68,108.17,13.65,108.25,13.60,108.30,13.55,108.38,13.51,108.45,13.46,108.53,13.47,108.62,13.55,108.65,13.64,108.58,13.65,108.42,13.64,108.28,13.65,108.22,13.68,108.12,13.68,108.08,13.62,108.22,13.55,108.53,13.50,108.83,13.50,108.78,13.49,108.58,13.49,108.40,13.47,108.40,13.47,108.40,13.46,108.40,13.43,108.40,13.40,108.40,13.38,108.40,13.32,108.35,13.26,108.33,13.21,108.28,13.20,108.25,13.20,108.25,13.16,108.25,13.14,108.15,13.11,108.10,13.14,108.08,13.15,108.15,13.19,108.20,13.20,108.22,13.21,108.33
RZ_7139876_10173,0,20590,50,0,1,13.19,108.42,13.18,108.53,13.16,108.60,13.09,108.62,13.01,108.65,12.94,108.60,13.01,108.53,13.10,108.38,13.14,108.28,13.14,108.15,13.10,108.33,13.09,108.55,13.07,108.75,13.06,108.65,13.01,108.55,12.96,108.45,12.91,108.38,12.90,108.30,12.90,108.28,12.95,108.25,13.00,108.22,12.97,108.22,12.90,108.28,12.80,108.30,12.76,108.28,12.74,108.25,12.75,108.22,12.75,108.25,12.76,108.12,12.75,108.03,12.72,107.92,12.71,108.15,12.72,108.35,12.69,108.45,12.64,108.35,12.59,108.22,12.59,108.20,12.57,108.20,12.56,108.20,12.57,108.22,12.61,108.20,12.64,108.15,12.62,108.28,12.60,108.45,12.57,108.55,12.57,108.47,12.57,108.38,12.57,108.40,12.56,108.45,12.54,108.53
RZ_7139876_10174,0,20590,50,0,1,12.51,108.53,12.51,108.47,12.51,108.40,12.53,108.35,12.54,108.35,12.50,108.38,12.40,108.35,12.31,108.35,12.25,108.25,12.28,108.15,12.28,108.10,12.25,108.17,12.24,108.25,12.25,108.30,12.28,108.22,12.24,108.12,12.20,108.12,12.22,108.17,12.29,108.25,12.32,108.25,12.29,108.25,12.26,108.25,12.26,108.28,12.25,108.33,12.25,108.38,12.24,108.40,12.22,108.38,12.19,108.33,12.15,108.50,12.14,108.72,12.18,108.72,12.22,108.53,12.24,108.42,12.25,108.53,12.26,108.60,12.30,108.58,12.34,108.38,12.36,108.15,12.32,108.25,12.26,108.53,12.20,108.72,12.12,108.67,12.07,108.67,12.03,108.53,12.03,108.35,12.05,108.22,12.07,108.40,12.01,108.58,11.91,108.65,11.82,108.53
RZ_7139876_10175,0,20590,50,0,1,11.85,108.42,11.88,108.42,11.90,108.58,11.93,108.72,11.95,108.70,11.95,108.62,11.93,108.55,11.91,108.58,11.89,108.60,11.85,108.70,11.81,108.83,11.82,108.62,11.85,108.40,11.86,108.35,11.85,108.53,11.85,108.65,11.81,108.58,11.78,108.50,11.76,108.35,11.78,108.22,11.78,108.38,11.75,108.67,11.72,108.90,11.74,108.78,11.74,108.62,11.74,108.53,11.69,108.53,11.64,108.55,11.60,108.60,11.60,108.65,11.60,108.65,11.61,108.72,11.62,108.83,11.57,108.78,11.53,108.62,11.49,108.45,11.51,108.40,11.53,108.53,11.50,108.62,11.47,108.70,11.46,108.65,11.46,108.60,11.46,108.62,11.41,108.62,11.35,108.58,11.34,108.47,11.38,108.38,11.46,108.35,11.47,108.47,11.46,108.62
RZ_7139876_10176,0,20590,50,0,1,11.40,108.78,11.39,108.78,11.41,108.67,11.41,108.60,11.39,108.60,11.36,108.42,11.36,108.28,11.35,108.05,11.31,108.00,11.29,107.88,11.30,107.83,11.26,108.28,11.22,108.75,11.21,109.08,11.20,108.72,11.19,108.38,11.21,108.22,11.26,108.30,11.29,108.55,11.24,108.72,11.21,108.67,11.24,108.47,11.26,108.30,11.24,108.33,11.20,108.35,11.18,108.33,11.18,108.22,11.19,108.12,11.18,108.17,11.11,108.30,11.06,108.33,11.14,108.20,11.26,108.03,11.40,107.95,11.44,107.88,11.46,107.85,11.47,107.80,11.43,107.78,11.38,107.95,11.31,108.17,11.30,108.40,11.30,108.45,11.30,108.47,11.21,108.50,11.11,108.67,11.03,108.85,11.01,109.05,11.00,109.10,11.01,108.90,11.01,108.65
RZ_7139876_10177,0,20590,50,0,1,11.01,108.50,10.99,108.50,10.97,108.47,10.99,108.50,11.01,108.65,11.03,108.80,11.00,108.90,10.99,108.97,11.00,108.97,11.01,108.75,11.01,108.53,11.03,108.42,11.03,108.47,11.04,108.53,11.05,108.55,11.06,108.58,11.07,108.50,11.09,108.38,11.09,108.25,11.06,108.45,11.01,108.70,10.96,108.95,10.95,109.00,10.96,108.78,10.97,108.58,10.97,108.47,10.96,108.58,10.94,108.60,10.91,108.55,10.88,108.58,10.85,108.55,10.85,108.50,10.85,108.42,10.86,108.40,10.86,108.35,10.82,108.38,10.78,108.55,10.72,108.70,10.72,108.90,10.80,108.92,10.90,108.88,10.96,108.90,10.93,108.92,10.79,109.00,10.68,108.92,10.62,108.85,10.65,108.83,10.69,108.75,10.70,108.65,10.79,108.53
RZ_7139876_10178,0,20590,50,0,1,10.86,108.50,10.85,108.47,10.78,108.45,10.69,108.45,10.70,108.28,10.70,108.10,10.70,107.97,10.65,107.97,10.61,108.05,10.71,108.12,10.82,108.22,10.81,108.33,10.65,108.40,10.50,108.47,10.64,108.53,10.78,108.53,10.91,108.35,10.90,108.20,10.88,108.05,10.82,108.05,10.79,108.08,10.76,108.08,10.75,107.80,10.72,107.53,10.72,107.22,10.75,107.20,10.78,107.17,10.80,107.05,10.86,106.75,10.91,106.47,10.91,106.30,10.86,106.17,10.78,106.03,10.71,105.88,10.81,105.83,11.06,105.78,11.47,105.72,12.09,105.35,12.95,105.03,14.04,104.78,15.12,104.85,16.48,104.38,17.86,103.85,19.51,103.30,21.43,102.72,23.74,102.22,25.98,101.65,28.19,101.70,30.62,102.28,32.98,104.12
RZ_7139876_10179,0,20590,50,0,1,35.48,106.78,37.41,110.40,39.81,113.92,42.08,118.08,44.95,122.00,47.64,126.90,49.71,132.97,51.59,139.45,53.02,146.10,54.81,151.97,56.56,158.43,59.00,164.60,60.81,168.90,61.83,176.50,62.88,184.45,64.62,195.05,67.04,203.82,69.21,212.93,71.58,222.15,73.42,230.97,74.62,240.18,74.91,249.88,75.16,259.35,75.28,265.75,75.42,268.93,75.42,268.93
RZ_7139876_10180,0,20590,51,0,1,80.45,288.07,80.45,288.07,80.76,286.43,81.31,283.27,81.86,278.68,82.10,274.48,81.99,270.45,81.88,266.62,82.34,262.52,82.92,258.85,83.51,254.25,83.58,250.22,83.66,245.50,83.49,241.55
RZ_7139876_10181,0,20590,50,0,1,83.29,237.40,83.08,233.10,83.10,229.38,83.12,225.50,83.19,222.20,83.29,218.05,83.40,214.53,83.51,210.68,83.61,207.30,83.72,203.38,83.96,200.03,84.20,196.38,84.30,193.22,84.15,189.78,83.71,187.03,82.89,184.32,82.20,182.00,81.71,179.00,81.76,176.07,81.91,172.28,82.15,169.32,82.38,166.60,82.55,164.93,82.74,163.28,83.51,160.82,84.38,157.88,85.20,154.40,85.42,152.07,85.50,149.75,85.55,148.22,85.60,146.47,85.50,145.43,85.40,144.15,85.30,142.38,85.30,140.97,85.31,139.82,85.38,138.45,85.40,137.05,85.34,135.72,85.21,134.72,84.85,133.72,84.53,132.60,84.24,131.90,84.26,131.07,84.30,130.40,84.35,129.65,84.36,128.78,84.33,128.00,84.26,127.45,84.25,126.70
RZ_7139876_10182,0,20590,50,0,1,84.28,125.75,84.30,124.67,84.31,124.03,84.31,123.70,84.33,123.35,84.33,122.83,84.35,122.30,84.35,121.95,84.34,121.80,84.24,121.97,84.09,122.30,83.96,122.62,83.79,122.62,83.67,122.65,83.58,122.78,83.56,122.95,83.54,123.15,83.47,123.80,83.45,124.40,83.45,124.75,83.46,124.62,83.46,124.72,83.44,124.97,83.42,125.22,83.41,125.22,83.42,125.22,83.44,125.35,83.45,125.55,83.44,125.85,83.42,126.10,83.41,126.33,83.38,126.47,83.31,126.55,83.25,126.58,83.21,126.55,83.25,126.47,83.29,126.47,83.31,126.65,83.20,126.65,83.10,126.58,83.01,126.80,83.00,127.20,82.95,127.60,82.91,127.60,82.81,127.83,82.76,128.07,82.71,128.15,82.72,128.12,82.72,128.07,82.74,128.07
RZ_7139876_10183,0,20590,50,0,1,82.76,127.97,82.79,127.95,82.76,128.00,82.72,128.00,82.70,128.00,82.70,127.97,82.70,128.03,82.64,128.43,82.56,128.80,82.42,129.12,82.34,129.15,82.36,129.15,82.45,128.90,82.50,128.65,82.45,128.78,82.39,129.12,82.31,129.45,82.22,129.35,82.15,129.25,82.11,129.43,82.12,129.53,82.14,129.50,82.15,129.25,82.15,129.07,82.17,128.90,82.20,128.75,82.22,128.78,82.21,128.88,82.21,128.97,82.25,129.07,82.29,129.15,82.28,129.22,82.21,129.15,82.16,129.15,82.24,129.22,82.31,129.30,82.39,129.35,82.35,129.43,82.34,129.50,82.31,129.57,82.31,129.55,82.34,129.53,82.36,129.50,82.30,129.55,82.19,129.60,82.08,129.65,82.05,129.72,82.09,129.75,82.14,129.75,82.17,129.68
RZ_7139876_10184,0,20590,50,0,1,82.24,129.65,82.30,129.68,82.34,129.78,82.34,129.90,82.31,129.75,82.30,129.50,82.28,129.35,82.26,129.60,82.26,129.90,82.28,130.10,82.30,130.18,82.31,130.18,82.33,130.20,82.35,130.20,82.38,130.22,82.34,130.28,82.26,130.30,82.28,130.35,82.35,130.40,82.46,130.45,82.49,130.40,82.58,130.10,82.64,129.82,82.70,129.65,82.71,129.75,82.71,129.85,82.66,129.88,82.60,129.93,82.49,129.97,82.38,130.05,82.38,130.03,82.46,130.00,82.56,129.95,82.59,129.93,82.61,129.93,82.62,129.85,82.61,129.82,82.60,129.80,82.58,129.90,82.53,129.97,82.47,130.00,82.41,129.97,82.49,129.75,82.56,129.53,82.61,129.53,82.59,129.78,82.54,129.97,82.53,129.93,82.59,129.90,82.66,129.95
RZ_7139876_10185,0,20590,50,0,5,82.72,130.03,82.71,130.05,82.71,130.03,82.74,130.03,82.74,130.03,82.75,130.03,82.75,130.10,82.75,130.18,82.79,130.28,82.83,130.22,82.88,130.18,82.89,129.88,82.90,129.60,82.84,129.53,82.78,129.60,82.71,129.65,82.72,129.55,82.75,129.72,82.80,129.90,82.88,130.07,82.96,130.12,82.95,130.18,82.89,130.30,82.83,130.40,82.86,130.45,82.94,130.30,83.01,130.07,83.05,129.93,83.06,129.85,83.05,129.85,83.00,129.85,82.94,129.82,82.90,129.78,82.92,129.75,82.96,129.68,82.99,129.60,83.00,129.65,83.00,129.72,82.99,129.80,82.99,129.78,82.99,129.70,83.00,129.62,83.01,129.60,83.01,129.60,83.03,129.62,82.96,129.72,82.90,129.90,82.88,130.05,82.94,130.07,83.04,129.93
RZ_7139876_10186,0,20590,50,0,5,83.11,129.75,83.15,129.65,83.16,129.53,83.12,129.45,83.08,129.60,82.99,129.80,82.96,130.00,82.94,129.97,82.92,130.05,82.91,130.12,82.92,130.22,82.94,130.20,82.96,130.18,82.99,130.00,83.01,129.82,83.01,129.57,83.03,129.53,83.01,129.72,83.03,130.10,83.04,130.45,83.08,130.35,83.09,130.18,83.16,130.00,83.21,130.00,83.29,129.82,83.31,129.65,83.34,129.47,83.36,129.47,83.35,129.47,83.33,129.45,83.31,129.40,83.33,129.35,83.33,129.38,83.38,129.40,83.42,129.43,83.51,129.35,83.55,129.35,83.59,129.57,83.61,129.75,83.59,129.95,83.55,129.93,83.53,129.82,83.56,129.72,83.58,129.62,83.59,129.65,83.59,129.62,83.59,129.55,83.59,129.47,83.59,129.43,83.59,129.47
RZ_7139876_10187,0,20590,50,0,5,83.59,129.60,83.58,129.72,83.56,129.97,83.54,130.18,83.60,130.05,83.66,129.72,83.74,129.30,83.76,129.25,83.79,129.32,83.78,129.45,83.71,129.60,83.72,129.57,83.75,129.55,83.79,129.53,83.78,129.57,83.79,129.60,83.78,129.62,83.78,129.80,83.78,129.97,83.74,130.18,83.70,130.18,83.65,130.18,83.76,129.90,83.86,129.60,83.96,129.30,84.06,128.90,84.20,128.53,84.33,128.12,84.30,127.92,84.24,127.62,84.17,127.33,84.16,127.20,84.21,126.70,84.24,126.20,84.22,125.58,84.15,125.50,84.06,125.42,83.90,125.40,83.79,125.35,83.70,125.28,83.70,125.28,83.72,125.20,83.72,125.08,83.74,124.92,83.71,124.72,83.72,124.50,83.70,124.28,83.69,124.10,83.65,123.97,83.65,123.78
RZ_7139876_10188,0,20590,49,0,5,83.66,123.55,83.69,123.28,83.70,123.08,83.69,122.95,83.80,122.90,83.94,122.90,84.06,122.88,84.06,122.88,84.08,122.88,84.10,122.88,84.14,122.85,84.16,122.80,84.17,122.70,84.20,122.62,84.15,122.55,84.08,122.72,84.01,122.95,84.03,123.05,84.05,122.92,84.10,122.75,84.11,122.70,84.12,122.65,84.14,122.60,84.15,122.58,84.17,122.55,84.20,122.55,84.20,122.53,84.21,122.53,84.22,122.55,84.25,122.60,84.30,122.65,84.33,122.65,84.35,122.65,84.35,122.62,84.38,122.60,84.44,122.72,84.50,122.88,84.56,123.08,84.58,123.15,84.56,123.20,84.54,123.25,84.55,123.25,84.59,123.28,84.64,123.33,84.67,123.22,84.69,123.12,84.66,122.97,84.65,122.95,84.65,122.92
RZ_7139876_10189,0,20590,52,0,5,84.67,122.92,84.71,122.92,84.74,122.92,84.72,122.88,84.70,122.88,84.67,123.03,84.65,123.05,84.69,123.08,84.74,123.20,84.79,123.47,84.78,123.70,84.74,123.53,84.75,123.33,84.83,123.17,84.89,123.15,84.84,123.12,84.80,123.12,84.81,123.15,84.88,123.22,84.95,123.28,84.97,123.30,84.97,123.42,84.94,123.53,84.89,123.62,84.84,123.62,84.83,123.67,84.88,123.72,84.95,123.78,85.01,123.72,84.99,123.67,84.96,123.65,84.95,123.72,84.97,123.78,85.03,123.85,85.08,123.83,85.09,123.65,85.09,123.47,85.08,123.58,85.05,123.83,85.01,124.08,85.04,124.05,85.08,124.10,85.14,124.17,85.19,124.28,85.21,124.28,85.22,124.20,85.25,124.12,85.30,124.05,85.35,124.03,85.38,124.00,85.36,123.97,85.39,123.95
RZ_7139876_10190,0,20590,49,0,5,85.42,123.90,85.50,123.80,85.53,123.72,85.54,123.53,85.54,123.38,85.54,123.53,85.50,123.80,85.44,124.00,85.40,123.95,85.40,124.03,85.42,124.15,85.44,124.25,85.45,124.22,85.50,124.17,85.55,124.08,85.59,124.00,85.56,124.12,85.58,124.30,85.59,124.50,85.62,124.53,85.64,124.53,85.65,124.40,85.65,124.22,85.64,124.08,85.62,124.10,85.61,124.12,85.60,124.17,85.60,124.20,85.61,124.25,85.64,124.25,85.64,124.22,85.62,124.38,85.64,124.58,85.64,124.80,85.65,124.80,85.67,124.53,85.72,124.25,85.78,123.97,85.80,123.95,85.78,124.22,85.74,124.50,85.69,124.80,85.72,124.65,85.78,124.50,85.88,124.17,85.92,123.97,85.96,124.03,85.95,124.28,85.94,124.53
RZ_7139876_10191,0,20590,50,0,5,85.94,124.55,85.97,124.50,86.00,124.45,86.00,124.38,85.97,124.38,85.94,124.47,85.91,124.50,85.90,124.50,85.90,124.50,85.94,124.53,86.03,124.55,86.10,124.55,86.10,124.60,86.05,124.67,86.01,124.78,86.04,124.65,86.06,124.45,86.09,124.33,86.15,124.45,86.20,124.47,86.25,124.45,86.22,124.47,86.21,124.55,86.20,124.72,86.19,124.78,86.19,124.85,86.19,124.83,86.19,124.80,86.20,124.83,86.29,124.80,86.38,124.75,86.40,124.65,86.34,124.75,86.28,124.85,86.26,124.80,86.28,124.67,86.30,124.55,86.31,124.62,86.31,124.67,86.31,124.83,86.34,124.90,86.35,124.95,86.36,124.92,86.39,124.83,86.40,124.72,86.42,124.58,86.42,124.50,86.46,124.42,86.51,124.35,86.54,124.25
RZ_7139876_10192,0,20590,50,0,5,86.51,124.20,86.49,124.33,86.46,124.47,86.44,124.62,86.42,124.75,86.44,124.75,86.42,124.70,86.41,124.70,86.41,124.80,86.45,124.75,86.50,124.67,86.50,124.67,86.54,124.78,86.56,124.88,86.62,124.90,86.65,124.88,86.66,124.83,86.66,124.78,86.69,124.80,86.70,124.83,86.71,124.83,86.70,124.80,86.71,124.72,86.72,124.67,86.74,124.60,86.75,124.65,86.76,124.67,86.75,124.70,86.72,124.65,86.71,124.60,86.71,124.53,86.72,124.50,86.72,124.42,86.72,124.38,86.75,124.55,86.79,124.75,86.84,124.72,86.90,124.50,86.94,124.28,86.97,124.28,87.00,124.28,87.01,124.28,87.00,124.55,86.96,124.83,86.94,125.12,86.92,125.15,86.94,124.88,86.95,124.60,86.95,124.33,86.94,124.38
RZ_7139876_10193,0,20590,50,0,5,86.94,124.40,86.96,124.40,86.99,124.42,86.97,124.47,86.97,124.53,86.99,124.50,87.01,124.42,87.06,124.35,87.09,124.40,87.11,124.45,87.14,124.42,87.15,124.38,87.16,124.38,87.15,124.45,87.15,124.50,87.16,124.45,87.17,124.22,87.21,124.05,87.24,123.88,87.25,123.80,87.25,123.90,87.33,124.03,87.39,124.17,87.44,124.20,87.41,124.20,87.39,124.22,87.38,124.25,87.38,124.12,87.39,124.00,87.40,123.90,87.41,123.95,87.40,124.00,87.40,124.00,87.40,124.08,87.38,124.15,87.35,124.28,87.41,124.30,87.49,124.33,87.54,124.30,87.51,124.28,87.49,124.30,87.49,124.35,87.50,124.40,87.51,124.38,87.58,124.33,87.64,124.28,87.64,124.12,87.59,123.95,87.54,123.80,87.56,123.70
RZ_7139876_10194,0,20590,50,0,5,87.59,123.60,87.64,123.55,87.65,123.83,87.74,124.10,87.80,124.30,87.88,124.28,87.88,124.28,87.90,124.30,87.94,124.30,87.92,124.12,87.90,123.95,87.86,123.75,87.85,123.65,87.85,123.53,87.85,123.42,87.91,123.45,87.96,123.67,88.01,123.92,88.01,124.12,88.01,124.17,87.97,124.20,87.94,124.10,87.90,123.97,87.90,123.85,87.90,123.83,87.92,123.80,87.95,123.72,88.05,123.67,88.14,123.62,88.22,123.58,88.21,123.53,88.20,123.50,88.17,123.55,88.12,123.58,88.09,123.50,88.08,123.38,88.10,123.17,88.12,123.08,88.12,123.20,88.14,123.40,88.16,123.58,88.22,123.53,88.26,123.50,88.28,123.50,88.26,123.55,88.26,123.58,88.30,123.55,88.35,123.50,88.39,123.55,88.41,123.53
RZ_7139876_10195,0,20590,50,0,5,88.40,123.45,88.40,123.30,88.39,123.28,88.40,123.33,88.41,123.45,88.46,123.53,88.50,123.67,88.58,123.72,88.62,123.60,88.66,123.42,88.65,123.45,88.62,123.62,88.61,123.88,88.61,123.95,88.64,123.92,88.66,123.83,88.66,123.75,88.66,123.58,88.65,123.42,88.66,123.28,88.67,123.30,88.70,123.38,88.72,123.45,88.72,123.50,88.74,123.53,88.75,123.50,88.78,123.42,88.75,123.35,88.70,123.53,88.71,123.75,88.75,123.97,88.80,123.97,88.83,123.72,88.85,123.45,88.83,123.28,88.78,123.35,88.78,123.45,88.81,123.50,88.89,123.55,88.91,123.60,88.95,123.65,88.95,123.70,88.95,123.78,88.96,123.80,88.97,123.83,88.97,123.78,88.92,123.75,88.88,123.75,88.85,123.72,88.88,123.70
RZ_7139876_10196,0,20590,50,0,5,88.89,123.67,88.94,123.67,89.00,123.70,89.05,123.70,89.05,123.70,89.06,123.72,89.05,123.62,89.05,123.47,89.04,123.30,89.03,123.15,89.01,123.08,89.03,123.00,89.08,123.00,89.15,122.90,89.25,122.80,89.30,122.92,89.30,123.15,89.25,123.35,89.20,123.33,89.17,123.22,89.16,123.17,89.16,123.20,89.22,123.28,89.30,123.35,89.36,123.47,89.36,123.60,89.36,123.62,89.36,123.47,89.30,123.12,89.25,122.85,89.24,122.97,89.29,123.33,89.35,123.62,89.31,123.58,89.28,123.38,89.21,123.22,89.19,123.10,89.26,123.15,89.35,123.30,89.42,123.42,89.41,123.55,89.39,123.55,89.36,123.53,89.34,123.47,89.38,123.45,89.44,123.45,89.50,123.47,89.49,123.47,89.49,123.42,89.47,123.30
RZ_7139876_10197,0,20590,50,0,5,89.47,123.22,89.46,123.17,89.47,123.30,89.49,123.42,89.56,123.58,89.66,123.62,89.76,123.70,89.76,123.75,89.71,123.78,89.67,123.78,89.67,123.70,89.69,123.60,89.69,123.50,89.69,123.47,89.69,123.45,89.67,123.40,89.67,123.40,89.67,123.40,89.67,123.55,89.67,123.72,89.69,123.83,89.65,123.80,89.61,123.75,89.58,123.83,89.56,123.97,89.65,124.10,89.75,123.85,89.84,123.53,89.84,123.15,89.83,123.12,89.80,123.12,89.76,123.17,89.72,123.28,89.71,123.35,89.72,123.42,89.75,123.47,89.78,123.50,89.81,123.50,89.85,123.60,89.89,123.67,89.94,123.65,89.97,123.47,90.00,123.28,90.01,123.22,89.99,123.25,89.97,123.28,89.91,123.30,89.84,123.33,89.85,123.33,89.89,123.33
RZ_7139876_10198,0,20590,50,0,5,89.92,123.30,89.91,123.28,89.90,123.42,89.99,123.60,90.08,123.75,90.16,123.70,90.16,123.60,90.16,123.50,90.15,123.40,90.16,123.33,90.20,123.25,90.24,123.28,90.19,123.35,90.11,123.55,90.05,123.70,90.08,123.80,90.09,123.78,90.11,123.67,90.10,123.60,90.09,123.58,90.08,123.65,90.09,123.58,90.09,123.47,90.09,123.40,90.09,123.45,90.16,123.53,90.24,123.55,90.30,123.58,90.30,123.58,90.29,123.55,90.31,123.45,90.33,123.38,90.34,123.47,90.34,123.65,90.35,123.88,90.38,124.03,90.42,124.12,90.47,124.22,90.51,124.25,90.51,124.22,90.53,124.15,90.54,124.10,90.56,124.05,90.59,124.03,90.54,123.97,90.47,123.92,90.41,123.85,90.41,123.75,90.42,123.67,90.44,123.67
RZ_7139876_10199,0,20590,50,0,5,90.44,123.70,90.41,123.80,90.39,123.90,90.31,123.88,90.28,123.85,90.35,123.80,90.45,123.83,90.53,123.78,90.49,123.72,90.46,123.80,90.45,123.92,90.45,123.97,90.45,123.92,90.45,124.00,90.46,124.12,90.49,124.12,90.54,124.03,90.60,123.72,90.65,123.55,90.70,123.35,90.66,123.33,90.59,123.53,90.56,123.72,90.61,123.85,90.67,123.90,90.69,123.95,90.69,124.05,90.67,124.22,90.67,124.38,90.65,124.28,90.64,124.03,90.61,123.70,90.62,123.62,90.65,123.47,90.70,123.40,90.74,123.62,90.75,123.88,90.74,124.12,90.76,124.08,90.80,124.05,90.83,124.03,90.81,124.12,90.89,124.22,90.96,124.33,91.06,124.35,91.10,124.38,91.10,124.33,91.08,124.28,91.05,124.22,91.04,124.12
RZ_7139876_10200,0,20590,49,0,5,91.06,124.00,91.08,123.95,91.09,124.00,91.06,124.05,91.04,124.05,91.03,124.05,91.03,124.05,91.04,124.00,91.08,123.90,91.10,123.80,91.11,123.97,91.12,124.17,91.10,124.40,91.05,124.45,91.01,124.47,91.00,124.42,91.01,124.45,91.04,124.50,91.08,124.28,91.11,123.97,91.15,123.72,91.15,123.80,91.15,123.97,91.17,124.05,91.20,124.05,91.24,124.03,91.24,124.03,91.24,124.05,91.25,123.95,91.26,123.88,91.35,123.83,91.42,123.85,91.49,123.95,91.47,124.00,91.42,124.05,91.40,123.85,91.35,123.65,91.34,123.78,91.34,124.12,91.38,124.35,91.42,124.22,91.50,124.10,91.56,124.12,91.62,124.17,91.62,124.25,91.60,124.28,91.58,124.30,91.54,124.33,91.53,124.40
RZ_7139876_10201,0,20590,51,0,5,91.49,124.47,91.46,124.35,91.45,124.17,91.49,123.97,91.54,123.95,91.56,123.92,91.60,124.05,91.62,124.20,91.65,124.28,91.65,124.17,91.67,123.97,91.67,124.03,91.67,124.20,91.65,124.45,91.69,124.53,91.75,124.47,91.80,124.45,91.84,124.30,91.86,124.20,91.89,124.12,91.91,124.22,91.91,124.30,91.94,124.38,91.96,124.33,91.94,124.25,91.88,124.20,91.83,124.22,91.83,124.33,91.83,124.25,91.83,124.17,91.84,124.08,91.84,124.12,91.84,123.90,91.86,123.65,91.90,123.65,91.92,123.92,91.95,124.22,92.03,124.25,92.09,124.35,92.17,124.42,92.21,124.28,92.24,124.05,92.24,123.95,92.28,124.10,92.33,124.22,92.38,124.15,92.35,124.10,92.31,124.08,92.26,123.95,92.24,123.67,92.21,123.42
RZ_7139876_10202,0,20590,50,0,5,92.26,123.53,92.30,123.78,92.35,124.05,92.35,124.05,92.36,124.05,92.38,124.17,92.38,124.30,92.38,124.42,92.36,124.47,92.36,124.50,92.39,124.50,92.41,124.45,92.44,124.30,92.42,124.17,92.51,124.25,92.60,124.40,92.66,124.55,92.62,124.53,92.60,124.47,92.61,124.42,92.62,124.45,92.60,124.45,92.58,124.28,92.54,124.15,92.58,124.05,92.60,124.45,92.62,124.78,92.61,125.08,92.61,125.10,92.61,125.10,92.62,125.08,92.69,124.90,92.75,124.72,92.81,124.58,92.83,124.15,92.83,123.72,92.84,123.42,92.80,123.67,92.75,124.00,92.81,124.17,92.90,124.33,93.00,124.40,92.97,124.50,92.91,124.45,92.85,124.40,92.89,124.40,92.95,124.42,92.95,124.40,92.89,124.35,92.88,124.30
RZ_7139876_10203,0,20590,50,0,8,92.92,124.33,92.95,124.35,92.92,124.35,92.91,124.35,92.91,124.35,92.92,124.55,92.94,124.72,92.94,124.83,92.96,124.55,92.99,124.28,93.01,124.30,93.04,124.50,93.08,124.70,93.08,124.78,93.06,124.85,93.05,124.75,93.05,124.60,93.05,124.45,93.05,124.40,93.05,124.38,93.05,124.33,93.10,124.28,93.16,124.22,93.22,124.20,93.22,124.20,93.25,124.12,93.30,124.08,93.36,124.00,93.39,124.00,93.33,123.97,93.26,123.95,93.24,124.00,93.29,124.15,93.36,124.30,93.39,124.38,93.41,124.42,93.41,124.45,93.38,124.45,93.33,124.42,93.28,124.40,93.22,124.35,93.17,124.38,93.25,124.33,93.36,124.30,93.49,124.25,93.49,124.38,93.44,124.55,93.40,124.72,93.36,124.75,93.36,124.70
RZ_7139876_10204,0,20590,50,0,8,93.44,124.65,93.50,124.62,93.58,124.60,93.58,124.53,93.50,124.35,93.44,124.22,93.40,124.03,93.50,123.95,93.59,123.92,93.66,123.97,93.67,124.05,93.69,124.10,93.69,124.38,93.65,124.67,93.64,124.88,93.65,124.42,93.69,123.97,93.69,123.85,93.70,124.05,93.70,124.25,93.69,124.33,93.66,124.40,93.70,124.47,93.76,124.47,93.83,124.45,93.85,124.45,93.86,124.42,93.88,124.40,93.88,124.38,93.85,124.40,93.83,124.40,93.83,124.42,93.84,124.45,93.86,124.47,93.85,124.53,93.85,124.53,93.83,124.53,93.80,124.45,93.83,124.38,93.89,124.33,93.96,124.33,93.99,124.33,94.01,124.28,94.04,124.20,94.06,124.12,94.10,124.12,94.12,124.17,94.15,124.30,94.16,124.40,94.17,124.45
RZ_7139876_10205,0,20590,50,0,8,94.20,124.42,94.21,124.42,94.20,124.42,94.21,124.42,94.21,124.42,94.21,124.45,94.21,124.42,94.24,124.38,94.28,124.30,94.30,124.28,94.30,124.22,94.31,124.20,94.34,124.20,94.39,124.22,94.41,124.25,94.41,124.25,94.39,124.20,94.41,124.17,94.44,124.17,94.45,124.25,94.44,124.28,94.42,124.28,94.49,124.22,94.55,124.20,94.47,124.17,94.34,124.30,94.21,124.40,94.26,124.45,94.31,124.35,94.34,124.22,94.34,124.15,94.35,124.12,94.35,124.12,94.38,124.10,94.40,124.08,94.42,124.12,94.44,124.17,94.44,124.33,94.59,124.40,94.85,124.35,95.14,124.20,95.33,124.08,95.67,124.03,96.17,124.08,96.67,124.25,97.24,124.50,97.90,124.75,98.70,125.00,99.33,125.20,99.96,125.60
RZ_7139876_10206,0,20590,50,0,11,100.42,125.80,100.97,126.15,101.34,126.25,101.66,126.45,101.94,126.58,102.20,126.78,102.61,126.90,103.14,127.25,103.66,127.50,104.09,127.72,104.50,127.62,104.85,127.80,105.19,128.03,105.36,128.60,105.67,128.88,106.06,129.15,106.31,129.30,106.44,129.47,106.45,129.68,106.42,129.75,106.26,129.85,106.11,130.10,105.97,130.25,105.95,130.28,105.92,130.15,105.92,130.07,105.94,130.12,105.95,130.05,105.97,129.93,105.97,129.85,105.92,129.90,105.88,130.10,105.81,130.28,105.81,130.43,105.79,130.68,105.76,130.93,105.72,131.12,105.78,131.07,105.84,131.10,105.91,131.12,105.86,131.20,105.81,131.20,105.71,131.32,105.64,131.47,105.56,131.60,105.53,131.60,105.51,131.62,105.49,131.70,105.47,131.75,105.49,131.62
RZ_7139876_10207,0,20590,50,0,11,105.51,131.47,105.54,131.40,105.56,131.53,105.65,131.62,105.75,131.68,105.81,131.68,105.70,131.68,105.59,131.68,105.55,131.70,105.56,131.78,105.59,131.82,105.58,131.75,105.53,131.68,105.49,131.60,105.47,131.62,105.50,131.55,105.54,131.53,105.54,131.50,105.53,131.55,105.53,131.57,105.55,131.55,105.59,131.53,105.61,131.53,105.58,131.55,105.53,131.68,105.45,131.80,105.41,131.82,105.38,131.72,105.38,131.62,105.39,131.60,105.42,131.55,105.46,131.43,105.49,131.32,105.50,131.38,105.47,131.45,105.49,131.55,105.50,131.65,105.51,131.78,105.51,131.90,105.51,131.93,105.51,131.90,105.53,131.82,105.47,131.68,105.42,131.47,105.40,131.32,105.49,131.28,105.58,131.28,105.62,131.20,105.62,131.15,105.61,131.18
RZ_7139876_10208,0,20590,50,0,11,105.59,131.28,105.54,131.38,105.51,131.35,105.51,131.22,105.53,131.10,105.54,130.97,105.55,130.95,105.55,130.93,105.54,131.05,105.53,131.18,105.51,131.28,105.51,131.28,105.54,131.30,105.55,131.32,105.51,131.35,105.46,131.32,105.41,131.32,105.41,131.30,105.39,131.35,105.38,131.43,105.41,131.50,105.49,131.50,105.55,131.45,105.55,131.43,105.55,131.43,105.54,131.40,105.54,131.28,105.54,131.18,105.54,131.03,105.54,130.95,105.50,131.00,105.46,131.12,105.50,131.25,105.56,131.25,105.61,131.25,105.56,131.12,105.50,131.00,105.45,130.85,105.42,130.85,105.45,130.72,105.49,130.60,105.59,130.57,105.65,130.62,105.71,130.70,105.72,130.82,105.75,130.90,105.69,130.95,105.64,130.82,105.62,130.80,105.69,130.85
RZ_7139876_10209,0,20590,51,0,11,105.74,130.95,105.72,131.05,105.79,130.97,105.85,130.82,105.90,130.70,105.89,130.72,105.89,130.72,105.90,130.72,105.90,130.72,105.89,130.75,105.86,130.78,105.83,130.78,105.84,130.78,105.86,130.88,105.92,130.95,105.95,131.03,105.88,130.97,105.78,130.95,105.70,130.95,105.74,130.90,105.79,130.80,105.83,130.68,105.84,130.62,105.85,130.62,105.85,130.65,105.86,130.70,105.88,130.72,105.89,130.68,105.90,130.60,105.86,130.53,105.84,130.50,105.79,130.57,105.76,130.65,105.72,130.70,105.80,130.68,105.90,130.68,105.99,130.70,106.00,130.75,106.01,130.78,106.03,130.78,106.04,130.78,106.09,130.78,106.12,130.78,106.10,130.80,106.05,130.85,105.99,130.90,105.99,131.03,106.01,131.10,106.04,130.97,106.08,130.75,106.10,130.45
RZ_7139876_10210,0,20590,51,0,11,106.11,130.32,106.12,130.22,106.08,130.22,106.03,130.20,106.08,130.18,106.12,130.20,106.14,130.28,106.03,130.38,105.97,130.43,105.96,130.40,106.09,130.45,106.21,130.50,106.33,130.57,106.31,130.57,106.29,130.57,106.29,130.70,106.25,130.85,106.17,131.03,106.11,131.05,106.10,131.10,106.15,131.12,106.20,131.15,106.24,131.18,106.26,131.12,106.28,131.07,106.29,131.00,106.28,131.05,106.26,131.12,106.31,131.10,106.38,130.90,106.45,130.72,106.47,130.72,106.51,131.03,106.56,131.25,106.58,131.45,106.58,131.43,106.51,131.32,106.45,131.20,106.40,131.10,106.40,131.07,106.40,131.00,106.39,130.93,106.36,130.90,106.33,130.90,106.30,131.07,106.30,131.22,106.33,131.28,106.38,131.15,106.46,131.03,106.50,130.97,106.53,130.90
RZ_7139876_10211,0,20590,49,0,11,106.51,130.90,106.51,130.97,106.55,130.93,106.59,130.80,106.60,130.72,106.61,130.75,106.60,130.68,106.61,130.60,106.62,130.65,106.65,130.75,106.67,130.88,106.72,130.68,106.78,130.47,106.80,130.32,106.80,130.32,106.78,130.32,106.74,130.30,106.70,130.28,106.67,130.30,106.72,130.38,106.78,130.45,106.84,130.45,106.84,130.55,106.84,130.68,106.85,130.57,106.89,130.38,106.94,130.18,106.97,130.18,106.97,130.20,106.96,130.22,106.96,130.25,106.96,130.10,106.97,129.95,106.99,130.03,107.01,130.22,107.03,130.50,107.05,130.57,107.05,130.65,107.04,130.68,107.05,130.60,107.08,130.45,107.11,130.32,107.15,130.22,107.19,130.20,107.11,130.15,107.03,130.12,106.94,130.28,106.94,130.45,107.05,130.60
RZ_7139876_10212,0,20590,50,0,11,107.16,130.57,107.31,130.53,107.35,130.43,107.25,130.28,107.10,130.15,106.95,130.07,106.95,130.10,106.95,130.15,107.06,130.25,107.15,130.32,107.24,130.43,107.17,130.28,107.10,130.12,107.06,129.85,107.10,129.72,107.14,129.88,107.17,130.15,107.25,130.40,107.33,130.38,107.34,130.28,107.29,130.20,107.25,130.15,107.25,130.18,107.25,130.20,107.25,130.20,107.25,130.22,107.26,130.25,107.25,130.28,107.24,130.25,107.20,130.25,107.19,130.38,107.26,130.50,107.31,130.53,107.38,130.40,107.35,130.32,107.39,130.35,107.41,130.30,107.49,130.22,107.55,130.15,107.59,130.18,107.56,130.12,107.54,130.07,107.54,130.03,107.55,129.97,107.56,129.97,107.55,130.20,107.58,130.43,107.64,130.38,107.69,130.12,107.69,129.85
RZ_7139876_10213,0,20590,50,0,11,107.64,129.95,107.58,130.18,107.53,130.38,107.55,130.32,107.56,130.18,107.59,130.03,107.60,129.93,107.64,129.85,107.67,129.75,107.71,129.72,107.71,129.65,107.72,129.60,107.72,129.57,107.71,129.70,107.70,129.82,107.69,129.95,107.69,129.95,107.69,130.05,107.70,130.15,107.81,130.07,107.92,129.95,108.04,129.78,108.03,129.75,107.96,129.75,107.88,129.82,107.78,129.90,107.76,129.85,107.76,129.75,107.76,129.65,107.79,129.65,107.84,129.65,107.89,129.62,107.91,129.62,107.91,129.62,107.90,129.62,107.86,129.62,107.84,129.60,107.80,129.60,107.86,129.60,107.94,129.62,108.00,129.80,107.99,129.95,107.97,130.15,108.00,130.20,108.00,130.15,108.00,130.03,107.99,129.93,107.96,129.95,108.01,129.97,108.06,130.00
RZ_7139876_10214,0,20590,50,0,11,108.06,129.93,108.00,129.82,107.95,129.62,108.03,129.53,108.09,129.47,108.10,129.75,108.10,130.03,108.11,130.12,108.16,129.97,108.17,129.90,108.17,130.22,108.16,130.55,108.16,130.50,108.16,130.22,108.19,129.97,108.21,130.03,108.21,130.05,108.17,130.07,108.14,130.05,108.11,130.03,108.12,129.97,108.15,129.88,108.20,129.75,108.24,129.72,108.29,129.78,108.31,129.82,108.31,129.70,108.29,129.53,108.26,129.55,108.26,129.78,108.26,129.88,108.31,129.75,108.39,129.62,108.46,129.30,108.49,128.93,108.50,128.57,108.50,128.97,108.51,129.43,108.51,129.85,108.54,129.60,108.55,129.32,108.56,129.00,108.56,128.93,108.55,128.88,108.55,128.90,108.54,129.07,108.47,129.28,108.42,129.43,108.35,129.45,108.34,129.20
RZ_7139876_10215,0,20590,50,0,11,108.46,128.95,108.61,129.03,108.75,129.30,108.78,129.20,108.80,128.80,108.86,128.57,108.89,128.80,108.94,129.03,108.94,129.12,108.89,129.18,108.83,129.22,108.76,129.15,108.76,129.05,108.76,128.95,108.78,128.90,108.78,128.85,108.79,128.78,108.79,128.72,108.76,128.80,108.74,128.88,108.72,128.95,108.80,128.97,108.88,129.03,108.95,129.07,108.97,129.07,108.97,129.05,108.97,129.05,108.97,128.90,108.97,128.72,108.97,128.57,108.97,128.57,108.97,128.70,108.96,128.78,108.96,128.93,109.00,129.07,109.04,129.20,109.06,129.30,109.06,129.35,109.08,129.35,109.09,129.30,109.10,129.25,109.11,129.25,109.19,129.22,109.24,129.18,109.25,128.88,109.20,128.62,109.15,128.43,109.15,128.43,109.22,128.43,109.31,128.53
RZ_7139876_10216,0,20590,50,0,11,109.38,128.65,109.36,128.72,109.38,128.60,109.39,128.47,109.39,128.40,109.38,128.40,109.36,128.40,109.40,128.43,109.42,128.43,109.45,128.45,109.46,128.50,109.49,128.55,109.39,128.60,109.28,128.57,109.12,128.62,109.10,128.62,109.20,128.62,109.34,128.55,109.42,128.70,109.38,128.93,109.39,129.20,109.46,129.28,109.54,129.28,109.55,129.22,109.55,129.15,109.53,129.10,109.47,129.05,109.44,128.93,109.40,128.80,109.40,128.68,109.45,128.60,109.51,128.57,109.54,128.57,109.49,128.78,109.45,128.97,109.40,129.20,109.36,129.20,109.40,128.93,109.46,128.65,109.53,128.43,109.59,128.45,109.65,128.47,109.69,128.50,109.64,128.50,109.60,128.50,109.58,128.57,109.58,128.65,109.59,128.70,109.59,128.70,109.59,128.62
RZ_7139876_10217,0,20590,50,0,11,109.60,128.57,109.60,128.70,109.61,128.90,109.62,128.95,109.66,128.82,109.69,128.65,109.70,128.60,109.67,128.60,109.65,128.62,109.65,128.60,109.71,128.57,109.78,128.57,109.83,128.62,109.80,128.70,109.79,128.78,109.79,128.80,109.80,128.82,109.83,128.85,109.85,128.75,109.86,128.62,109.84,128.65,109.84,128.80,109.86,128.88,109.88,128.68,109.86,128.50,109.84,128.60,109.84,128.80,109.84,128.97,109.86,128.82,109.89,128.68,109.90,128.60,109.91,128.70,109.91,128.75,109.91,128.70,109.90,128.75,109.89,128.82,109.88,129.00,109.86,129.12,109.91,129.07,109.97,128.93,110.03,128.82,110.01,128.93,110.00,129.00,109.99,128.97,110.01,128.78,110.06,128.60,110.11,128.38,110.11,128.25,110.10,128.22,110.09,128.35
RZ_7139876_10218,0,20590,50,0,11,110.08,128.47,110.09,128.55,110.11,128.55,110.12,128.50,110.10,128.45,110.05,128.32,110.00,128.28,110.03,128.35,110.05,128.45,110.08,128.65,110.05,128.75,110.04,128.82,110.04,128.82,110.05,128.80,110.06,128.72,110.06,128.65,110.05,128.62,110.04,128.65,110.04,128.68,110.05,128.65,110.06,128.68,110.06,128.72,110.08,128.88,110.04,129.00,109.99,128.90,109.96,128.70,110.03,128.43,110.11,128.32,110.17,128.38,110.11,128.50,110.03,128.50,110.05,128.38,110.20,128.18,110.36,128.10,110.38,128.12,110.34,128.30,110.25,128.50,110.20,128.43,110.20,128.25,110.25,128.20,110.28,128.40,110.26,128.68,110.25,128.82,110.25,128.90,110.25,128.85,110.28,128.85,110.26,128.88,110.24,128.65,110.26,128.38,110.29,128.22
RZ_7139876_10219,0,20590,51,0,11,110.31,128.32,110.29,128.43,110.26,128.50,110.25,128.65,110.24,128.78,110.19,128.82,110.15,128.88,110.12,128.90,110.19,128.90,110.25,128.93,110.30,128.97,110.35,128.90,110.36,128.80,110.36,128.65,110.35,128.45,110.35,128.25,110.36,128.25,110.36,128.43,110.42,128.50,110.50,128.38,110.49,128.28,110.41,128.25,110.42,128.20,110.50,128.12,110.58,128.00,110.56,127.97,110.54,127.95,110.51,127.95,110.56,128.00,110.64,128.03,110.70,127.95,110.72,127.83,110.74,127.67,110.78,127.60,110.79,127.53,110.79,127.72,110.78,127.95,110.78,128.28,110.78,128.43,110.72,128.57,110.69,128.62,110.67,128.62,110.71,128.60,110.75,128.53,110.72,128.43,110.69,128.35,110.65,128.30,110.69,128.15,110.72,127.97,110.79,128.03,110.79,128.28
RZ_7139876_10220,0,20590,51,0,8,110.75,128.45,110.72,128.35,110.74,128.30,110.79,128.30,110.79,128.43,110.78,128.55,110.74,128.65,110.72,128.70,110.70,128.75,110.72,128.90,110.78,129.03,110.84,128.85,110.86,128.55,110.90,128.20,110.90,128.18,110.89,128.22,110.94,128.35,110.99,128.32,110.91,128.25,110.78,128.20,110.67,128.12,110.70,128.07,110.74,128.00,110.81,128.05,110.89,128.12,110.89,128.22,110.83,128.28,110.78,128.28,110.83,128.30,110.86,128.32,110.88,128.40,110.94,128.43,111.00,128.47,111.09,128.47,111.11,128.30,111.12,128.12,111.10,128.18,111.10,128.40,111.12,128.28,111.21,127.92,111.28,127.78,111.33,127.97,111.33,127.83,111.33,127.42,111.33,127.15,111.31,127.33,111.30,127.50,111.28,127.60,111.25,127.60,111.24,127.58,111.25,127.67
RZ_7139876_10221,0,20590,51,0,5,111.26,127.75,111.26,127.85,111.26,127.88,111.26,127.92,111.25,127.95,111.25,127.97,111.26,128.00,111.26,128.07,111.25,128.15,111.25,128.18,111.25,128.18,111.24,128.10,111.22,128.05,111.22,128.00,111.21,128.00,111.21,128.00,111.22,128.05,111.25,128.07,111.26,128.03,111.28,127.92,111.33,127.85,111.39,127.65,111.40,127.45,111.34,127.47,111.26,127.72,111.29,127.95,111.31,127.95,111.34,127.95,111.31,128.07,111.25,128.22,111.20,128.35,111.22,128.35,111.26,128.32,111.31,128.32,111.33,128.30,111.33,128.32,111.35,128.32,111.38,128.47,111.40,128.60,111.45,128.30,111.49,127.85,111.51,127.50,111.50,127.67,111.49,127.88,111.50,128.00,111.51,127.90,111.54,127.72,111.56,127.53,111.66,127.42,111.75,127.80,111.78,128.18
RZ_7139876_10222,0,20590,50,0,5,111.74,128.35,111.71,128.18,111.71,127.92,111.74,127.88,111.79,127.83,111.83,127.78,111.88,127.75,111.90,127.65,111.92,127.62,111.92,127.58,111.90,127.58,111.89,127.38,111.88,127.20,111.86,126.95,111.84,126.90,111.84,126.90,111.88,127.17,111.92,127.45,111.94,127.65,111.90,127.65,111.85,127.62,111.84,127.60,111.85,127.58,111.89,127.58,112.00,127.53,112.10,127.45,112.16,127.40,112.19,127.53,112.21,127.67,112.20,127.78,112.17,127.75,112.14,127.70,112.15,127.67,112.15,127.62,112.20,127.60,112.28,127.55,112.34,127.47,112.35,127.40,112.33,127.33,112.33,127.20,112.34,127.10,112.35,127.05,112.34,127.15,112.33,127.22,112.29,127.33,112.28,127.35,112.28,127.38,112.30,127.40,112.34,127.42,112.36,127.28
RZ_7139876_10223,0,20590,49,0,13,112.35,127.12,112.31,127.12,112.38,127.25,112.45,127.35,112.53,127.28,112.51,127.25,112.50,127.28,112.50,127.30,112.50,127.25,112.53,127.15,112.56,126.85,112.62,126.65,112.66,126.47,112.69,126.50,112.69,126.53,112.69,126.55,112.69,126.55,112.67,126.55,112.65,126.47,112.64,126.40,112.69,126.70,112.76,127.08,112.84,127.10,112.86,126.78,112.86,126.40,112.81,126.35,112.76,126.38,112.80,126.47,112.89,126.50,112.97,126.45,112.99,126.38,112.91,126.38,112.84,126.45,112.75,126.58,112.75,126.70,112.76,126.72,112.78,126.75,112.78,126.75,112.76,126.45,112.79,126.15,112.81,125.90,112.80,126.00,112.79,126.12,112.76,126.28,112.81,126.35,112.85,126.33,112.94,126.17,112.95,126.03,112.96,125.92
RZ_7139876_10224,0,20590,50,0,1,112.88,125.90,112.81,125.95,112.83,126.20,112.90,126.45,112.97,126.62,112.97,126.67,112.97,126.72,112.97,126.65,112.97,126.53,112.97,126.33,112.99,126.17,113.00,126.05,113.06,126.20,113.14,126.42,113.20,126.65,113.19,126.65,113.08,126.65,112.96,126.62,112.85,126.60,112.85,126.60,112.84,126.62,112.88,126.65,112.92,126.67,113.00,126.70,113.03,126.70,113.01,126.72,112.95,126.67,112.89,126.62,112.88,126.50,112.89,126.45,112.91,126.45,112.95,126.50,113.00,126.58,113.04,126.55,113.08,126.53,113.09,126.53,113.09,126.53,113.09,126.40,113.15,126.20,113.20,126.05,113.29,126.08,113.33,126.10,113.36,126.12,113.26,126.12,113.16,126.20,113.14,126.22,113.21,126.25,113.31,126.15,113.36,126.12,113.41,126.05
RZ_7139876_10225,0,20590,50,0,1,113.38,126.03,113.33,126.00,113.29,126.05,113.33,125.83,113.30,125.62,113.25,125.60,113.17,125.78,113.16,125.95,113.22,125.92,113.30,125.92,113.39,125.92,113.39,125.95,113.39,125.88,113.39,125.67,113.39,125.50,113.35,125.42,113.31,125.58,113.28,125.72,113.28,125.90,113.28,125.92,113.29,125.78,113.30,125.58,113.40,125.40,113.49,125.38,113.59,125.38,113.60,125.38,113.61,125.65,113.60,125.95,113.54,126.25,113.47,126.30,113.40,126.35,113.38,126.25,113.36,126.15,113.35,126.10,113.34,126.17,113.35,126.35,113.38,126.42,113.46,126.25,113.54,125.97,113.60,125.75,113.54,125.80,113.49,125.83,113.46,125.80,113.56,125.72,113.64,125.72,113.69,125.78,113.67,125.90,113.67,126.00,113.70,126.10,113.70,126.15
RZ_7139876_10226,0,20590,50,0,1,113.70,126.15,113.70,126.15,113.69,126.17,113.66,126.20,113.64,126.25,113.64,126.05,113.64,125.83,113.64,125.78,113.64,125.92,113.61,126.00,113.58,125.92,113.61,125.90,113.67,125.92,113.76,126.00,113.78,126.05,113.75,126.05,113.70,125.97,113.66,125.83,113.72,125.72,113.76,125.67,113.80,125.67,113.79,125.78,113.79,125.92,113.78,126.08,113.78,125.90,113.78,125.83,113.81,125.72,113.84,125.85,113.90,125.85,113.92,125.83,113.96,125.80,113.94,125.78,113.90,125.72,113.91,125.67,113.96,125.60,114.00,125.58,113.94,125.42,113.90,125.30,113.86,125.15,113.89,125.10,113.92,125.05,113.97,125.05,114.04,125.05,114.06,125.12,114.10,125.17,114.12,125.20,114.12,125.20,114.12,125.28,114.10,125.38,114.08,125.17
RZ_7139876_10227,0,20590,50,0,1,114.08,124.92,114.08,124.72,114.11,124.83,114.12,125.03,114.12,125.17,114.11,125.25,114.10,125.28,114.09,125.30,114.09,125.40,114.08,125.47,114.09,125.42,114.04,125.33,114.01,125.12,114.01,125.05,114.08,124.85,114.12,124.72,114.14,124.70,114.12,124.80,114.11,124.88,114.10,124.85,114.11,124.83,114.11,124.92,114.10,125.05,114.08,125.20,114.12,125.25,114.20,125.30,114.26,125.08,114.20,124.88,114.14,124.95,114.06,125.28,114.06,125.58,114.09,125.42,114.10,125.25,114.11,125.05,114.10,125.03,114.16,125.00,114.24,125.00,114.30,124.97,114.21,124.97,114.12,124.97,114.06,125.08,114.08,125.15,114.08,125.17,114.09,125.10,114.19,125.03,114.29,124.97,114.36,124.97,114.36,124.90,114.36,124.83,114.38,124.65
RZ_7139876_10228,0,20590,50,0,1,114.39,124.58,114.45,124.55,114.50,124.60,114.55,124.58,114.56,124.47,114.55,124.40,114.51,124.42,114.44,124.45,114.38,124.50,114.35,124.55,114.36,124.50,114.39,124.45,114.40,124.60,114.41,124.78,114.46,125.00,114.51,125.08,114.55,125.17,114.53,125.17,114.51,125.20,114.51,125.05,114.53,124.92,114.51,125.00,114.50,125.20,114.46,125.45,114.42,125.50,114.39,125.55,114.44,125.50,114.49,125.42,114.55,125.35,114.55,125.28,114.55,125.25,114.55,125.28,114.54,125.30,114.53,125.33,114.51,125.30,114.54,125.22,114.56,125.15,114.58,125.25,114.58,125.40,114.56,125.58,114.58,125.58,114.59,125.55,114.60,125.53,114.65,125.47,114.70,125.45,114.74,125.40,114.72,125.40,114.69,125.40,114.66,125.40,114.66,125.40
RZ_7139876_10229,0,20590,50,0,1,114.69,125.42,114.69,125.47,114.69,125.53,114.69,125.47,114.69,125.40,114.70,125.42,114.72,125.55,114.76,125.45,114.79,125.28,114.78,125.12,114.78,125.17,114.83,125.20,114.85,125.17,114.86,125.15,114.92,125.22,114.99,125.30,115.06,125.45,115.06,125.53,115.00,125.67,114.95,125.70,114.89,125.75,114.90,125.75,114.89,125.62,114.89,125.53,114.91,125.42,114.92,125.47,114.91,125.50,114.88,125.50,114.92,125.72,114.99,125.97,115.06,126.25,115.01,126.28,114.96,126.28,114.92,126.20,114.92,125.97,114.94,125.70,114.95,125.45,115.04,125.33,115.12,125.30,115.20,125.35,115.19,125.47,115.14,125.58,115.12,125.47,115.10,125.30,115.11,125.03,115.16,124.92,115.19,125.10,115.21,125.38,115.21,125.65,115.24,125.65
RZ_7139876_10230,0,20590,51,0,1,115.24,125.60,115.25,125.53,115.33,125.55,115.39,125.65,115.41,125.83,115.39,125.95,115.36,126.05,115.36,126.05,115.36,125.85,115.41,125.62,115.46,125.47,115.55,125.50,115.59,125.70,115.62,125.78,115.60,125.78,115.59,125.65,115.59,125.65,115.60,125.70,115.56,125.67,115.54,125.58,115.51,125.50,115.53,125.58,115.53,125.65,115.53,125.55,115.60,125.42,115.70,125.28,115.80,125.28,115.84,125.33,115.85,125.40,115.85,125.58,115.83,125.65,115.80,125.65,115.79,125.55,115.79,125.42,115.80,125.33,115.80,125.22,115.80,125.20,115.81,125.22,115.81,125.25,115.83,125.30,115.84,125.35,115.85,125.25,115.86,125.10,115.86,125.05,115.86,125.17,115.89,125.33,115.94,125.42,116.05,125.53,116.11,125.65,116.15,125.38,116.12,125.10
RZ_7139876_10231,0,20590,50,0,1,116.14,124.88,116.17,124.92,116.20,124.92,116.24,124.90,116.24,124.90,116.24,124.92,116.22,124.95,116.19,124.97,116.15,125.03,116.17,125.10,116.24,125.20,116.29,125.40,116.28,125.45,116.26,125.47,116.26,125.35,116.25,125.28,116.24,125.35,116.22,125.47,116.24,125.50,116.24,125.35,116.26,125.15,116.29,125.05,116.33,125.10,116.36,125.25,116.40,125.40,116.47,125.45,116.53,125.55,116.49,125.70,116.40,125.85,116.30,125.92,116.30,125.85,116.30,125.65,116.30,125.45,116.30,125.38,116.25,125.58,116.21,125.80,116.19,126.00,116.21,126.00,116.25,126.00,116.29,125.92,116.31,125.75,116.35,125.62,116.38,125.55,116.39,125.58,116.40,125.50,116.40,125.42,116.40,125.35,116.40,125.35,116.39,125.40,116.38,125.42
RZ_7139876_10232,0,20590,50,0,1,116.36,125.47,116.36,125.53,116.36,125.62,116.35,125.83,116.34,125.95,116.33,126.03,116.40,125.97,116.46,126.10,116.58,126.25,116.61,126.22,116.65,126.03,116.61,125.88,116.56,125.90,116.49,125.92,116.47,125.90,116.46,125.97,116.50,126.08,116.54,126.03,116.59,125.85,116.65,125.67,116.71,125.65,116.74,125.62,116.74,125.60,116.74,125.58,116.72,125.70,116.71,125.88,116.69,126.03,116.67,126.05,116.69,126.10,116.75,126.15,116.80,126.17,116.81,126.22,116.78,126.22,116.76,126.28,116.75,126.33,116.78,126.12,116.79,125.92,116.79,125.72,116.79,125.75,116.79,125.83,116.74,125.95,116.67,126.25,116.62,126.47,116.66,126.55,116.69,126.42,116.71,126.38,116.81,126.38,116.91,126.42,116.90,126.47,116.76,126.50
RZ_7139876_10233,0,20590,50,0,10,116.64,126.45,116.65,126.40,116.65,126.38,116.61,126.40,116.58,126.42,116.56,126.45,116.60,126.55,116.70,126.62,116.78,126.72,116.83,126.75,116.81,126.60,116.79,126.42,116.78,126.28,116.76,126.33,116.75,126.38,116.74,126.45,116.72,126.58,116.72,126.60,116.72,126.58,116.72,126.47,116.78,126.45,116.86,126.42,116.95,126.42,116.86,126.45,116.74,126.45,116.62,126.47,116.66,126.47,116.71,126.50,116.76,126.50,116.79,126.40,116.80,126.30,116.84,126.15,116.90,126.10,116.95,126.05,116.91,126.30,116.86,126.58,116.83,126.60,116.83,126.35,116.85,126.15,116.90,126.20,116.91,126.15,116.91,126.05,116.94,126.03,116.99,126.10,117.05,126.17,117.06,126.17,117.04,126.12,117.01,126.00,116.96,125.90,116.95,125.78
RZ_7139876_10234,0,20590,50,0,10,117.09,125.67,117.24,125.55,117.30,125.70,117.22,125.88,117.15,126.08,117.17,125.95,117.19,125.83,117.22,125.75,117.25,125.83,117.26,125.92,117.24,126.05,117.21,126.17,117.19,126.28,117.19,126.30,117.19,126.30,117.20,126.30,117.22,126.22,117.25,126.15,117.33,126.08,117.39,126.05,117.49,126.10,117.53,126.15,117.42,126.17,117.29,126.17,117.16,126.17,117.20,126.17,117.24,126.15,117.24,126.22,117.21,126.28,117.17,126.35,117.15,126.33,117.15,126.40,117.24,126.47,117.31,126.58,117.39,126.62,117.41,126.72,117.45,126.80,117.39,126.78,117.29,126.65,117.12,126.53,117.09,126.45,117.19,126.40,117.33,126.33,117.36,126.25,117.26,126.17,117.31,126.10,117.46,126.05,117.60,126.17,117.60,126.28,117.61,126.33
RZ_7139876_10235,0,20590,50,0,2,117.56,126.35,117.50,126.40,117.44,126.42,117.41,126.38,117.39,126.35,117.33,126.38,117.29,126.38,117.30,126.38,117.36,126.35,117.41,126.35,117.40,126.38,117.39,126.42,117.39,126.45,117.39,126.47,117.36,126.50,117.34,126.53,117.36,126.50,117.38,126.47,117.40,126.47,117.35,126.47,117.31,126.47,117.30,126.47,117.31,126.45,117.40,126.22,117.50,125.97,117.58,125.85,117.58,126.20,117.55,126.58,117.58,126.80,117.61,126.75,117.66,126.50,117.66,126.30,117.65,126.08,117.66,126.03,117.65,125.97,117.62,125.97,117.60,125.80,117.60,125.62,117.60,125.53,117.60,125.67,117.60,125.80,117.58,125.88,117.53,125.80,117.47,125.72,117.54,125.67,117.62,125.67,117.67,125.70,117.65,125.72,117.65,125.72,117.67,125.72
RZ_7139876_10236,0,20590,50,0,2,117.71,125.72,117.78,125.72,117.86,125.70,117.92,125.70,117.95,125.72,117.95,125.78,117.97,125.80,117.99,125.80,118.00,125.65,117.96,125.45,117.90,125.30,117.83,125.25,117.78,125.33,117.84,125.45,117.90,125.58,117.97,125.60,117.96,125.55,117.95,125.53,117.92,125.42,117.90,125.35,117.86,125.35,117.83,125.40,117.79,125.47,117.80,125.47,117.80,125.47,117.84,125.50,117.89,125.53,117.94,125.58,117.96,125.58,117.96,125.60,117.97,125.60,117.97,125.60,117.97,125.60,117.99,125.62,118.00,125.65,118.01,125.40,117.97,125.15,117.94,124.88,117.95,124.85,118.00,124.80,118.06,124.78,118.08,124.97,118.09,125.20,118.10,125.45,118.09,125.60,118.11,125.70,118.12,125.85,118.14,125.90,118.10,125.70,118.08,125.47
RZ_7139876_10237,0,20590,50,0,2,118.04,125.17,118.04,124.97,118.09,124.75,118.15,124.62,118.21,124.62,118.22,124.70,118.25,124.80,118.26,124.90,118.25,124.95,118.24,125.08,118.24,125.17,118.21,125.05,118.17,124.85,118.14,124.60,118.12,124.60,118.12,124.65,118.10,124.72,118.10,124.67,118.05,124.58,118.03,124.58,118.09,124.78,118.17,125.03,118.28,125.20,118.29,125.28,118.29,125.45,118.29,125.65,118.29,125.90,118.25,125.97,118.22,125.88,118.21,125.72,118.24,125.55,118.26,125.47,118.28,125.30,118.28,125.12,118.28,124.92,118.25,124.80,118.24,124.72,118.19,124.83,118.16,124.90,118.17,125.03,118.20,125.05,118.22,125.08,118.29,125.05,118.35,125.03,118.42,125.03,118.44,125.00,118.45,124.97,118.39,124.97,118.31,124.97,118.25,124.97
RZ_7139876_10238,0,20590,100,0,1,118.26,125.03,118.29,125.08,118.31,125.10,118.33,125.08,118.34,125.08,118.34,125.10,118.36,125.08,118.40,125.03,118.45,124.92,118.47,124.78,118.49,124.62,118.54,124.55,118.59,124.60,118.58,124.62,118.54,124.65,118.50,124.58,118.47,124.47,118.41,124.40,118.31,124.40,118.24,124.38,118.20,124.35,118.20,124.38,118.21,124.47,118.24,124.60,118.25,124.65,118.38,124.62,118.59,124.62,118.92,124.78,119.21,124.92,119.75,124.95,120.21,124.83,120.95,124.65,121.61,124.50,122.42,124.40,122.90,124.35,123.64,124.00,124.15,123.60,124.91,123.15,125.26,122.83,125.70,122.47,126.06,122.15,126.46,121.80,126.78,121.45,127.06,121.12,127.20,121.00,127.46,120.85,127.59,120.72,127.72,120.83,127.74,120.97,127.74,120.90,127.74,120.67,127.75,120.47,127.72,120.45,127.70,120.50,127.80,120.55,127.94,120.60,128.06,120.62,128.04,120.67,128.00,120.70,127.97,120.65,127.92,120.55,127.88,120.45,127.88,120.40,127.91,120.20,127.96,120.00,127.95,119.80,127.99,119.80,128.01,119.88,128.05,120.03,128.05,120.20,127.99,120.30,127.92,120.28,127.94,120.22,128.01,120.08,128.03,119.90,127.96,119.78,127.90,119.65,127.94,119.58,128.01,119.42,128.07,119.33,128.05,119.30,127.99,119.30,127.96,119.33,128.00,119.42,128.04,119.53,128.04,119.58,128.03,119.55,127.96,119.50,127.92,119.50,127.91,119.62,127.88,119.72,127.84,119.85,127.94,119.80,128.11,119.72,128.10,119.58,127.92,119.53,127.81,119.45,127.89,119.40,127.97,119.28,128.01,119.17
RZ_7139876_10239,0,20590,50,0,1,128.05,119.15,128.05,119.22,128.03,119.30,128.00,119.35,127.97,119.35,127.95,119.33,127.94,119.30,127.94,119.20,127.96,119.10,127.97,119.10,127.99,119.28,127.97,119.42,127.95,119.47,127.94,119.42,127.90,119.45,127.88,119.50,127.85,119.62,127.85,119.83,127.85,119.92,127.88,119.97,127.90,119.72,127.90,119.50,127.86,119.28,127.81,119.28,127.78,119.25,127.81,119.20,127.85,119.28,127.89,119.38,127.89,119.55,127.90,119.60,127.88,119.60,127.84,119.58,127.80,119.58,127.79,119.70,127.79,119.80,127.83,119.85,127.85,119.90,127.85,119.97,127.80,119.92,127.80,119.83,127.84,119.80,127.88,119.90,127.85,119.92,127.80,119.90,127.80,119.83,127.80,119.80,127.81,119.83,127.86,119.83,127.92,119.80,127.92,119.85
RZ_7139876_10240,0,20590,50,0,1,127.86,119.92,127.80,120.00,127.80,119.97,127.79,120.05,127.78,120.10,127.79,120.17,127.80,120.22,127.79,120.28,127.76,120.30,127.76,120.33,127.80,120.35,127.85,120.35,127.79,120.30,127.71,120.25,127.66,120.12,127.71,120.00,127.76,119.92,127.80,119.97,127.81,120.12,127.81,120.35,127.84,120.55,127.88,120.70,127.92,120.72,127.96,120.78,127.96,120.65,127.97,120.53,127.97,120.42,127.97,120.40,128.00,120.38,128.03,120.35,128.05,120.35,128.04,120.33,128.01,120.38,128.04,120.40,128.07,120.35,128.11,120.22,128.12,120.10,128.12,120.03,128.11,119.97,128.10,119.95,128.10,119.88,128.04,119.83,127.97,119.97,128.01,120.15,128.12,120.28,128.24,120.22,128.25,120.05,128.26,119.90,128.28,119.83,128.24,119.95
RZ_7139876_10241,0,20590,50,0,1,128.19,120.05,128.19,120.17,128.25,120.22,128.30,120.33,128.25,120.35,128.20,120.45,128.18,120.53,128.24,120.33,128.31,120.03,128.36,119.88,128.38,120.00,128.41,120.10,128.45,120.08,128.50,119.83,128.51,119.62,128.50,119.55,128.47,119.70,128.46,119.90,128.46,119.97,128.47,120.08,128.41,120.12,128.34,120.17,128.29,120.25,128.34,120.30,128.38,120.28,128.40,120.20,128.40,120.17,128.40,120.10,128.43,120.03,128.45,119.95,128.47,119.90,128.47,119.85,128.46,120.03,128.45,120.25,128.44,120.47,128.41,120.50,128.40,120.50,128.40,120.50,128.39,120.50,128.36,120.50,128.34,120.45,128.45,120.38,128.59,120.33,128.68,120.30,128.64,120.15,128.60,119.97,128.61,119.78,128.61,119.55,128.61,119.38,128.62,119.38
RZ_7139876_10242,0,20590,50,0,1,128.62,119.60,128.62,119.83,128.61,119.75,128.70,119.60,128.78,119.47,128.91,119.50,128.96,119.55,128.91,119.40,128.79,119.25,128.70,119.33,128.74,119.55,128.79,119.83,128.82,119.85,128.89,119.88,128.91,119.70,128.94,119.53,128.93,119.38,128.93,119.42,128.91,119.55,128.91,119.65,128.94,119.72,128.95,119.60,128.96,119.50,128.90,119.42,128.86,119.45,128.80,119.45,128.76,119.47,128.72,119.53,128.70,119.60,128.69,119.62,128.80,119.55,128.91,119.38,129.03,119.20,129.01,119.25,129.01,119.42,128.96,119.45,128.95,119.30,128.94,119.08,128.99,118.95,129.00,118.85,129.00,119.12,128.95,119.47,128.93,119.78,128.90,119.70,128.94,119.58,128.99,119.47,129.05,119.28,129.06,119.05,129.09,118.88,129.14,118.75
RZ_7139876_10243,0,20590,50,0,1,129.19,118.72,129.22,118.65,129.22,118.60,129.22,118.58,129.21,118.60,129.20,118.75,129.19,118.88,129.22,118.95,129.25,119.00,129.30,119.05,129.31,119.00,129.20,118.88,129.09,118.88,129.01,119.05,129.06,119.22,129.10,119.22,129.11,119.28,129.12,119.28,129.14,119.22,129.12,119.15,129.11,119.05,129.11,119.08,129.11,119.12,129.12,119.08,129.11,119.03,129.16,118.95,129.21,118.95,129.30,118.92,129.34,119.10,129.40,119.25,129.44,119.45,129.47,119.47,129.49,119.47,129.47,119.42,129.47,119.20,129.46,119.00,129.44,118.80,129.44,118.80,129.45,118.78,129.46,118.75,129.31,118.75,129.18,118.78,129.19,118.80,129.35,118.78,129.51,118.70,129.54,118.60,129.55,118.47,129.47,118.45,129.39,118.40,129.34,118.38
RZ_7139876_10244,0,20590,50,0,1,129.38,118.40,129.43,118.35,129.46,118.33,129.46,118.38,129.50,118.50,129.53,118.65,129.53,118.70,129.51,118.40,129.54,118.08,129.59,117.83,129.56,118.12,129.49,118.42,129.51,118.60,129.60,118.55,129.69,118.50,129.68,118.47,129.66,118.42,129.64,118.33,129.60,118.25,129.57,118.25,129.55,118.28,129.54,118.20,129.51,118.05,129.50,117.88,129.56,118.00,129.65,118.17,129.72,118.33,129.66,118.33,129.64,118.42,129.61,118.55,129.65,118.65,129.65,118.70,129.66,118.50,129.65,118.25,129.65,118.03,129.61,118.08,129.59,118.15,129.64,118.25,129.70,118.35,129.70,118.40,129.64,118.58,129.57,118.75,129.62,118.92,129.66,118.92,129.74,118.72,129.76,118.50,129.80,118.40,129.80,118.42,129.78,118.47,129.75,118.28
RZ_7139876_10245,0,20590,50,0,1,129.71,117.95,129.70,117.62,129.69,117.62,129.64,117.78,129.60,117.92,129.62,117.92,129.68,118.08,129.72,118.22,129.74,118.38,129.78,118.30,129.82,118.22,129.88,118.20,129.89,118.33,129.86,118.47,129.81,118.58,129.78,118.58,129.75,118.58,129.72,118.55,129.69,118.55,129.66,118.55,129.68,118.53,129.69,118.50,129.76,118.62,129.85,118.85,129.94,119.08,129.94,119.12,129.84,118.92,129.74,118.70,129.66,118.40,129.70,118.30,129.85,118.22,129.97,118.20,130.06,118.17,130.01,118.08,129.95,117.95,129.88,117.85,129.80,117.88,129.76,117.90,129.78,117.92,129.80,117.95,129.81,117.67,129.84,117.40,129.84,117.42,129.81,117.75,129.79,118.08,129.78,118.08,129.79,118.17,129.80,118.20,129.81,118.25,129.85,118.20
RZ_7139876_10246,0,20590,50,0,1,129.89,117.97,129.93,117.75,129.95,117.53,129.94,117.53,129.93,117.50,129.88,117.55,129.84,117.67,129.80,117.78,129.80,117.83,129.80,117.72,129.80,117.65,129.84,117.75,129.88,117.92,129.95,118.10,129.99,118.10,129.97,118.15,129.90,118.25,129.84,118.35,129.79,118.33,129.74,118.28,129.82,118.20,129.94,118.15,130.05,118.10,130.06,118.00,130.06,117.85,130.06,117.85,130.06,117.90,130.05,117.97,130.04,117.90,130.03,117.90,130.03,117.92,130.04,117.75,130.01,117.58,130.00,117.30,130.05,117.22,130.16,117.30,130.26,117.53,130.21,117.72,130.14,117.75,130.11,117.70,130.19,117.70,130.28,117.78,130.34,117.85,130.38,118.03,130.34,118.15,130.26,118.28,130.19,118.33,130.18,118.33,130.16,118.30,130.18,118.35
RZ_7139876_10247,0,20670,50,80,1,130.21,118.42,130.25,118.05,130.26,117.60,130.28,117.53,130.29,117.90,130.29,118.25,130.28,118.05,130.25,117.88,130.22,117.78,130.24,117.83,130.25,117.78,130.21,117.83,130.15,117.85,130.11,117.88,130.16,117.78,130.20,117.65,130.28,117.67,130.30,117.67,130.32,117.70,130.31,117.70,130.26,117.80,130.20,117.90,130.15,118.00,130.16,117.97,130.18,117.85,130.19,117.80,130.26,117.70,130.34,117.70,130.40,117.65,130.40,117.72,130.41,117.83,130.41,117.92,130.41,117.95,130.41,117.67,130.40,117.42,130.40,117.17,130.39,117.17,130.38,117.15,130.39,117.15,130.40,117.20,130.41,117.35,130.43,117.50,130.44,117.45,130.46,117.33,130.50,117.17,130.50,117.17,130.51,117.22,130.50,117.30,130.54,117.12,130.57,116.85
RZ_7139876_10248,0,20670,50,0,11,130.60,116.60,130.57,116.47,130.56,116.35,130.55,116.50,130.59,116.72,130.60,117.15,130.61,117.33,130.62,117.42,130.65,117.25,130.68,117.05,130.66,117.03,130.62,117.08,130.60,117.30,130.65,117.45,130.72,117.55,130.76,117.50,130.72,117.42,130.70,117.25,130.69,117.08,130.68,116.90,130.60,116.90,130.53,116.95,130.46,117.08,130.45,117.20,130.47,117.28,130.51,117.25,130.55,117.22,130.57,117.20,130.61,117.17,130.62,117.12,130.61,117.10,130.56,117.08,130.56,117.05,130.60,116.92,130.64,116.85,130.74,117.05,130.81,117.35,130.89,117.58,130.82,117.53,130.76,117.58,130.71,117.72,130.72,117.75,130.72,117.67,130.70,117.67,130.68,117.75,130.74,117.55,130.82,117.28,130.93,117.15,130.95,117.30,130.99,117.60
RZ_7139876_10249,0,20670,50,0,11,131.03,117.72,131.04,117.88,131.03,117.75,130.99,117.65,130.94,117.55,130.91,117.58,130.91,117.53,130.93,117.50,130.94,117.40,130.94,117.33,130.96,117.45,131.07,117.62,131.19,117.67,131.18,117.55,131.03,117.45,130.89,117.58,130.88,117.72,130.90,117.92,130.90,118.03,130.90,117.83,130.97,117.55,131.07,117.45,131.18,117.62,131.19,117.80,131.19,117.88,131.19,117.95,131.16,117.92,131.18,117.80,131.20,117.70,131.22,117.72,131.24,117.75,131.25,117.75,131.25,117.72,131.25,117.90,131.25,118.08,131.29,117.92,131.34,117.58,131.40,117.47,131.40,117.75,131.39,117.83,131.39,117.65,131.40,117.47,131.40,117.50,131.40,117.55,131.39,117.62,131.36,117.67,131.35,117.65,131.32,117.60,131.30,117.72,131.29,117.88
RZ_7139876_10250,0,20670,50,0,11,131.29,118.03,131.32,118.05,131.38,118.08,131.43,118.05,131.44,117.95,131.41,117.88,131.39,117.62,131.34,117.38,131.32,117.25,131.34,117.38,131.46,117.45,131.57,117.45,131.66,117.47,131.66,117.53,131.71,117.55,131.78,117.60,131.80,117.67,131.75,117.78,131.70,117.90,131.69,118.00,131.70,118.15,131.69,118.20,131.65,118.22,131.60,118.20,131.57,118.35,131.69,118.47,131.81,118.55,131.97,118.38,131.99,118.22,131.95,118.15,131.89,117.95,131.82,117.75,131.81,117.60,131.78,117.75,131.74,117.88,131.72,117.95,131.76,117.92,131.82,118.05,131.85,118.15,131.86,118.28,131.86,118.30,131.85,118.33,131.88,118.38,131.89,118.40,131.91,118.38,131.89,118.25,131.86,118.08,131.84,117.67,131.84,117.35,131.90,117.35
RZ_7139876_10251,0,20670,51,0,11,131.96,117.60,131.96,117.88,131.90,117.85,131.85,117.83,131.95,117.75,132.05,117.75,132.15,117.72,132.12,117.72,132.10,117.85,132.10,117.97,132.11,117.83,132.12,117.55,132.14,117.47,132.14,117.70,132.11,117.90,132.10,117.92,132.11,117.88,132.15,117.83,132.24,117.83,132.29,117.90,132.32,117.88,132.26,117.78,132.24,117.60,132.25,117.70,132.22,117.90,132.16,118.12,132.10,118.15,132.10,118.12,132.11,118.10,132.11,118.10,132.10,118.12,132.09,118.12,132.07,118.12,132.10,118.03,132.15,117.92,132.20,117.92,132.22,118.03,132.19,118.15,132.14,118.17,132.10,118.20,132.11,118.42,132.12,118.65,132.11,118.58,132.12,118.38,132.15,118.17,132.16,118.30,132.15,118.33,132.14,118.33,132.15,118.40,132.18,118.47,132.20,118.40
RZ_7139876_10252,0,20670,51,0,11,132.24,118.25,132.26,118.05,132.29,118.00,132.26,117.95,132.24,117.78,132.24,117.47,132.29,117.15,132.34,117.47,132.34,117.95,132.32,118.40,132.29,118.38,132.26,118.38,132.20,118.35,132.14,118.28,132.12,118.25,132.15,118.25,132.19,118.33,132.20,118.33,132.22,118.30,132.24,118.28,132.25,118.35,132.25,118.40,132.25,118.38,132.26,118.38,132.25,118.38,132.24,118.30,132.24,118.15,132.24,118.05,132.24,118.12,132.24,118.15,132.22,118.10,132.21,117.97,132.19,117.90,132.19,117.80,132.18,117.78,132.20,117.78,132.20,118.00,132.20,118.20,132.20,118.47,132.20,118.58,132.22,118.70,132.25,118.53,132.21,118.33,132.16,118.12,132.11,118.17,132.12,118.22,132.10,118.20,132.06,118.10,132.04,117.97,132.06,118.10,132.07,118.25
RZ_7139876_10253,0,20670,51,0,11,132.09,118.45,132.06,118.50,132.04,118.47,132.04,118.42,132.06,118.38,132.07,118.38,132.05,118.45,132.03,118.53,132.00,118.60,132.01,118.62,132.03,118.60,132.03,118.53,132.01,118.47,131.99,118.50,131.99,118.55,132.00,118.60,132.00,118.45,131.93,118.22,131.85,117.90,131.93,117.35,132.07,116.55,132.26,115.90,132.47,115.55,132.69,114.80,132.86,114.00,132.97,112.33,133.07,111.42,133.18,110.00,133.19,108.83,133.15,107.47,133.05,106.45,132.94,104.97,132.86,103.65,132.85,101.80,132.66,100.75,132.46,99.40,132.28,98.53,132.10,97.62,131.93,96.60,131.62,95.65,131.45,94.88,131.28,94.42,131.12,94.08,131.00,93.47,130.88,92.90,130.85,91.83,130.84,91.00,130.82,89.92,130.82,89.50,130.82,88.92,130.85,87.97
RZ_7139876_10254,0,20670,50,0,3,130.89,87.00,130.94,86.05,130.91,85.85,130.84,85.65,130.75,85.17,130.70,84.38,130.70,83.62,130.70,83.03,130.71,82.65,130.71,82.28,130.71,82.33,130.72,82.45,130.74,82.12,130.78,81.67,130.79,81.22,130.75,81.25,130.70,81.30,130.65,81.33,130.68,81.20,130.57,81.08,130.46,81.00,130.35,81.20,130.36,81.38,130.34,81.60,130.29,81.67,130.24,81.67,130.21,81.60,130.19,81.50,130.16,81.45,130.18,81.40,130.21,81.40,130.26,81.40,130.21,81.65,130.16,81.92,130.11,82.17,130.07,82.17,130.03,82.17,129.97,82.25,129.96,82.38,129.97,82.58,129.99,82.72,130.00,82.88,130.01,82.95,130.03,83.00,130.03,83.00,130.00,82.97,129.97,83.08,129.99,83.17,129.99,83.17,129.93,83.08
RZ_7139876_10255,0,20670,50,0,3,129.84,83.03,129.78,83.12,129.79,83.33,129.81,83.40,129.82,83.47,129.75,83.47,129.66,83.53,129.56,83.55,129.55,83.78,129.56,84.00,129.57,84.28,129.60,84.33,129.61,84.38,129.62,84.38,129.64,84.38,129.65,84.42,129.66,84.47,129.68,84.53,129.70,84.58,129.62,84.67,129.55,84.83,129.49,84.88,129.51,84.83,129.56,84.67,129.64,84.58,129.69,84.75,129.70,84.90,129.65,85.05,129.61,85.03,129.61,85.00,129.62,84.97,129.64,84.95,129.70,84.95,129.76,84.92,129.82,84.90,129.84,84.80,129.78,84.75,129.66,84.70,129.54,84.83,129.50,85.05,129.50,85.42,129.50,85.65,129.49,85.67,129.46,85.47,129.45,85.30,129.46,85.22,129.50,85.15,129.54,85.10,129.53,85.25,129.56,85.47
RZ_7139876_10256,0,20670,50,0,3,129.60,85.70,129.51,85.88,129.39,86.00,129.26,86.10,129.26,86.08,129.26,85.90,129.29,85.75,129.31,85.47,129.32,85.35,129.31,85.40,129.30,85.72,129.29,86.08,129.29,86.17,129.29,86.12,129.30,86.03,129.31,85.97,129.28,86.00,129.24,86.08,129.19,86.12,129.18,86.12,129.22,86.20,129.29,86.22,129.35,86.28,129.32,86.15,129.30,85.92,129.28,85.72,129.24,85.58,129.22,85.50,129.25,85.58,129.29,85.72,129.28,85.85,129.26,85.80,129.25,85.67,129.29,85.58,129.32,85.50,129.36,85.50,129.38,85.53,129.36,85.55,129.34,85.60,129.31,85.67,129.34,85.72,129.38,85.80,129.35,85.95,129.28,86.10,129.21,86.17,129.20,86.17,129.20,86.25,129.19,86.35,129.18,86.40,129.18,86.30
RZ_7139876_10257,0,20670,50,0,3,129.18,86.17,129.20,86.00,129.22,85.85,129.26,85.60,129.26,85.50,129.24,85.42,129.21,85.53,129.18,85.78,129.18,85.92,129.18,86.10,129.11,86.10,129.05,85.92,129.03,85.75,129.05,85.78,129.09,86.00,129.12,86.15,129.15,86.00,129.12,85.85,129.05,85.92,128.90,86.10,128.82,86.20,128.85,85.97,128.95,85.75,129.04,85.62,129.04,85.72,129.04,85.83,129.03,85.88,128.99,85.85,128.94,85.90,128.85,85.97,128.79,86.10,128.79,86.20,128.85,86.30,128.91,86.17,128.93,85.95,128.89,85.72,128.85,85.67,128.81,85.70,128.80,85.75,128.78,85.78,128.76,85.83,128.78,85.88,128.80,85.95,128.81,85.90,128.81,85.85,128.78,85.90,128.78,86.00,128.79,86.08,128.79,86.08,128.76,86.12
RZ_7139876_10258,0,20670,50,0,3,128.71,86.12,128.68,86.08,128.65,85.95,128.64,85.88,128.65,85.95,128.65,86.10,128.66,86.25,128.66,86.25,128.61,86.22,128.57,86.17,128.57,86.20,128.61,86.20,128.59,86.20,128.53,86.22,128.44,86.28,128.43,86.30,128.40,86.25,128.40,86.25,128.40,86.22,128.39,86.22,128.41,86.22,128.45,86.20,128.36,86.17,128.25,86.05,128.11,85.97,128.10,86.08,128.19,86.20,128.30,86.33,128.43,86.28,128.39,86.25,128.35,86.28,128.32,86.25,128.36,86.25,128.40,86.30,128.44,86.35,128.44,86.60,128.38,86.80,128.32,86.72,128.26,86.47,128.28,86.20,128.26,86.05,128.25,85.90,128.22,85.78,128.21,85.83,128.20,85.90,128.16,86.00,128.15,86.12,128.10,86.22,128.06,86.08,127.94,85.75
RZ_7139876_10259,0,20670,50,0,3,127.78,85.42,127.49,85.35,127.17,85.08,126.81,84.78,126.30,84.42,125.80,84.20,125.19,83.67,124.45,82.92,123.62,82.03,122.79,81.45,122.08,81.05,121.15,80.72,120.36,80.38,119.50,80.10,118.70,79.72,117.76,79.38,117.04,78.50,116.34,77.62,115.47,76.35,114.45,75.38,113.50,74.17,112.21,73.38,111.09,72.55,109.80,71.75,108.92,70.70,107.94,69.45,107.04,68.60,106.05,67.62,105.01,66.33,103.96,64.97,102.75,63.88,101.64,62.88,100.36,61.77,99.50,60.48,98.51,59.45,97.76,58.27,97.06,57.45,96.42,56.55,95.83,56.05,95.09,55.33,94.40,54.70,93.66,53.90,93.03,52.85,92.45,52.15,91.80,51.35,91.15,50.67,90.49,49.88,89.95,49.08,89.39,48.05,88.85,47.15
RZ_7139876_10260,0,20670,50,0,3,88.40,46.02,88.15,45.48,87.86,44.83,87.60,44.67,87.28,44.23,87.12,43.90,86.90,43.55,86.70,43.48,86.40,43.27,86.10,42.83,85.85,42.50,85.71,42.08,85.62,41.95,85.54,41.85,85.45,41.88,85.44,41.88,85.41,41.83,85.40,41.83,85.41,41.85,85.54,41.85,85.62,41.85,85.70,41.85,85.69,41.85,85.67,41.85,85.67,41.88,85.64,41.98,85.60,42.08,85.58,42.23,85.59,42.30,85.66,42.33,85.72,42.27,85.78,42.25,85.75,42.30,85.74,42.33,85.76,42.38,85.80,42.33,85.85,42.30,85.90,42.30,85.96,42.38,86.03,42.48,86.04,42.58,86.11,42.65,86.19,42.85,86.24,42.98,86.20,43.08,86.16,43.08,86.15,43.08,86.17,43.05,86.22,43.08,86.28,43.23
RZ_7139876_10261,0,20670,50,0,3,86.28,43.38,86.26,43.50,86.26,43.48,86.29,43.45,86.35,43.55,86.39,43.65,86.42,43.75,86.45,43.75,86.49,43.77,86.53,43.77,86.55,43.75,86.55,43.75,86.53,43.90,86.51,44.02,86.47,44.10,86.46,44.02,86.44,44.00,86.44,44.05,86.40,44.08,86.39,44.10,86.41,44.15,86.42,44.23,86.45,44.33,86.46,44.38,86.49,44.42,86.51,44.42,86.56,44.40,86.60,44.40,86.64,44.48,86.69,44.58,86.74,44.65,86.78,44.75,86.78,44.85,86.74,44.90,86.70,44.92,86.66,44.92,86.72,44.95,86.79,44.92,86.80,44.92,86.74,44.88,86.71,44.83,86.72,44.90,86.78,45.02,86.79,45.15,86.83,45.12,86.85,45.12,86.86,45.12,86.89,45.27,86.90,45.33,86.85,45.30
RZ_7139876_10262,0,20670,50,0,3,86.79,45.15,86.72,45.10,86.75,45.10,86.76,45.05,86.75,45.00,86.72,44.92,86.69,44.92,86.67,44.98,86.67,44.98,86.72,44.98,86.78,44.95,86.83,44.98,86.80,45.00,86.76,45.00,86.74,44.98,86.74,44.92,86.76,44.88,86.79,44.90,86.81,44.98,86.81,45.08,86.83,45.10,86.84,45.08,86.79,45.05,86.74,45.02,86.75,45.02,86.80,45.00,86.86,44.98,86.86,44.98,86.84,44.92,86.81,44.90,86.75,44.83,86.72,44.83,86.70,44.85,86.69,44.88,86.70,44.90,86.71,44.90,86.72,45.12,86.72,45.35,86.72,45.58,86.75,45.60,86.83,45.67,86.91,45.75,86.96,45.80,86.94,45.75,86.91,45.88,86.92,46.00,86.91,46.12,86.91,46.08,86.89,46.02,86.85,46.02
RZ_7139876_10263,0,20670,50,0,3,86.81,45.88,86.83,45.70,86.85,45.48,86.85,45.45,86.84,45.38,86.81,45.35,86.79,45.35,86.78,45.40,86.79,45.45,86.81,45.50,86.83,45.52,86.89,45.50,86.97,45.45,86.96,45.38,86.88,45.48,86.85,45.60,86.92,45.75,86.99,45.88,86.96,45.98,86.95,46.05,86.94,46.02,86.89,45.95,86.83,45.90,86.76,45.90,86.80,45.77,86.89,45.65,86.97,45.55,87.04,45.55,87.05,45.52,87.08,45.52,87.06,45.52,87.05,45.55,87.01,45.55,86.97,45.50,86.99,45.48,87.01,45.50,87.04,45.58,87.04,45.67,87.05,45.75,87.08,45.80,87.09,45.75,87.09,45.73,87.09,45.67,87.08,45.70,87.04,45.75,87.00,45.75,86.96,45.73,86.92,45.80,86.89,46.00,86.88,46.20
RZ_7139876_10264,0,20670,51,0,3,86.92,46.27,86.94,46.27,86.95,46.25,86.92,46.25,86.90,46.33,86.89,46.38,86.92,46.40,86.94,46.38,86.95,46.35,86.95,46.38,86.97,46.45,86.99,46.50,87.00,46.38,87.01,46.20,87.01,46.02,87.05,46.02,87.08,46.05,87.04,46.10,86.95,46.12,86.86,46.23,86.81,46.33,86.79,46.40,86.76,46.38,86.78,46.35,86.79,46.38,86.86,46.27,86.92,46.17,87.00,46.17,87.00,46.33,86.99,46.45,86.97,46.50,86.96,46.50,86.96,46.50,86.96,46.48,87.00,46.42,87.03,46.42,87.06,46.42,87.08,46.48,87.09,46.48,87.10,46.38,87.10,46.23,87.08,46.08,87.01,46.12,86.97,46.20,86.91,46.33,86.90,46.35,86.86,46.30,86.85,46.25,86.90,46.15,86.97,46.10,87.06,46.10
RZ_7139876_10265,0,20670,50,0,3,87.06,46.12,87.06,46.12,87.05,46.05,87.06,45.95,87.05,46.10,87.05,46.33,87.05,46.50,87.06,46.45,87.06,46.40,87.09,46.40,87.12,46.33,87.17,46.25,87.11,46.17,87.04,46.12,86.97,46.12,86.99,46.17,87.00,46.25,86.99,46.25,86.97,46.23,86.95,46.17,86.92,46.15,86.91,46.17,86.89,46.20,86.86,46.23,86.84,46.27,86.83,46.58,86.83,46.85,86.86,47.05,86.91,47.02,86.97,46.98,87.01,47.00,87.04,47.00,87.04,47.00,87.04,46.98,87.03,46.98,87.00,46.95,87.00,46.98,87.03,47.00,87.05,47.02,87.06,47.05,87.01,47.05,86.97,46.90,86.90,46.77,86.88,46.62,86.84,46.65,86.84,46.60,86.88,46.58,86.90,46.48,86.88,46.45,86.81,46.38
RZ_7139876_10266,0,20670,50,0,6,86.76,46.35,86.72,46.30,86.79,46.33,86.86,46.42,86.94,46.60,86.94,46.75,86.94,46.83,86.84,46.88,86.74,46.92,86.67,46.95,86.75,46.90,86.81,46.90,86.85,46.92,86.80,46.90,86.76,46.80,86.71,46.70,86.71,46.65,86.72,46.62,86.72,46.60,86.71,46.60,86.70,46.60,86.74,46.73,86.79,46.83,87.04,46.95,87.46,46.92,88.16,46.85,88.97,46.77,89.74,46.90,90.67,47.08,91.85,47.70,93.05,48.48,94.34,49.33,95.59,50.27,97.12,50.88,98.83,51.55,100.56,51.75,102.28,52.40,103.89,53.02,105.51,53.73,107.10,54.23,108.76,54.85,110.35,55.30,112.05,55.88,113.58,56.30,115.16,56.90,116.69,57.15,118.21,57.80,119.46,58.55,120.78,59.75,122.01,60.70
RZ_7139876_10267,0,20670,50,0,6,123.44,61.83,124.85,62.70,125.92,64.00,126.95,65.28,127.62,66.53,128.29,67.50,128.82,68.75,129.28,70.05,129.76,71.62,130.16,72.88,130.59,74.38,131.10,75.88,131.61,77.20,132.16,78.22,132.76,79.17,133.16,80.58,133.69,81.85,134.10,83.15,134.50,83.88,134.95,84.97,135.28,85.72,135.60,86.47,135.75,87.03,135.88,87.40,136.01,88.22,136.06,88.80,136.05,89.78,136.01,90.25,135.91,91.03,135.74,91.35,135.54,91.62,135.39,91.60,135.34,91.50,135.34,91.42,135.21,91.42,135.10,91.25,134.99,91.08,134.91,90.72,134.85,90.42,134.76,90.15,134.74,90.00,134.72,89.97,134.69,90.03,134.56,90.12,134.44,90.22,134.36,90.25,134.25,90.30,134.14,90.35,134.04,90.47,134.05,90.53
RZ_7139876_10268,0,20670,51,0,6,134.04,90.33,133.97,90.00,133.80,89.67,133.65,89.50,133.55,89.42,133.54,89.28,133.54,89.15,133.54,88.85,133.56,88.60,133.60,88.47,133.55,88.78,133.47,89.12,133.40,89.17,133.41,88.92,133.44,88.67,133.34,88.62,133.22,88.60,133.14,88.70,133.14,88.75,133.14,88.75,133.11,88.62,133.11,88.62,133.03,88.67,132.94,88.60,132.85,88.40,132.86,88.20,132.88,88.22,132.85,88.22,132.84,88.22,132.82,88.17,132.84,88.10,132.86,88.03,132.88,87.97,132.82,88.10,132.78,88.25,132.72,88.33,132.74,88.00,132.74,87.67,132.74,87.47,132.75,87.58,132.75,87.70,132.75,87.75,132.74,87.78,132.72,87.85,132.70,87.90,132.69,87.92,132.68,87.88,132.69,87.85,132.70,87.70,132.70,87.47,132.68,87.25
RZ_7139876_10269,0,20670,51,0,6,132.60,87.35,132.53,87.60,132.46,87.85,132.45,87.85,132.47,87.78,132.50,87.72,132.49,87.75,132.46,87.78,132.44,87.78,132.44,87.70,132.46,87.62,132.46,87.58,132.46,87.40,132.44,87.22,132.41,87.22,132.39,87.40,132.39,87.65,132.35,87.70,132.31,87.60,132.30,87.45,132.32,87.28,132.32,87.33,132.32,87.35,132.34,87.42,132.38,87.58,132.38,87.72,132.39,87.78,132.41,87.75,132.43,87.47,132.35,87.28,132.25,87.00,132.19,86.95,132.22,86.88,132.26,86.83,132.26,86.80,132.28,86.83,132.28,86.85,132.28,86.90,132.26,86.92,132.26,86.95,132.28,86.88,132.28,86.80,132.26,86.72,132.24,86.80,132.19,86.88,132.16,87.00,132.12,87.08,132.11,87.12,132.09,87.08,132.07,87.08,132.06,87.08
RZ_7139876_10270,0,20670,49,0,6,132.05,87.12,132.06,87.15,132.07,87.15,132.04,87.17,131.97,87.17,131.93,87.05,131.93,86.92,131.95,86.78,131.97,86.70,131.99,86.62,131.99,86.60,132.00,86.60,132.00,86.67,131.97,86.75,131.94,86.92,131.91,87.00,131.91,87.08,131.93,87.08,131.93,87.12,131.95,87.15,131.96,87.17,131.96,87.15,131.96,87.12,131.95,87.10,131.97,87.12,132.00,87.17,132.03,87.17,132.01,87.12,132.00,87.10,132.00,87.10,132.01,87.10,132.03,87.10,131.94,87.12,131.84,87.12,131.75,87.03,131.76,86.92,131.79,86.80,131.76,86.83,131.72,86.83,131.74,86.88,131.79,86.97,131.82,87.05,131.80,87.10,131.76,87.12,131.71,87.12,131.70,87.15,131.69,86.97,131.68,86.83,131.69,86.55
RZ_7139876_10271,0,20670,51,0,6,131.70,86.45,131.71,86.33,131.74,86.30,131.75,86.28,131.76,86.33,131.75,86.55,131.74,86.78,131.72,86.78,131.72,86.58,131.71,86.38,131.72,86.35,131.72,86.33,131.76,86.62,131.81,86.92,131.85,87.17,131.86,87.12,131.85,86.78,131.85,86.47,131.89,86.20,131.91,86.33,131.95,86.45,131.95,86.58,131.90,86.60,131.82,86.67,131.76,86.75,131.76,86.95,131.71,87.12,131.68,87.28,131.62,87.25,131.62,87.22,131.61,87.20,131.60,87.17,131.56,87.17,131.54,87.20,131.51,87.25,131.51,87.25,131.54,87.15,131.55,87.03,131.55,86.95,131.53,86.97,131.50,87.00,131.46,87.08,131.43,87.15,131.39,87.28,131.39,87.33,131.39,87.33,131.40,87.20,131.44,87.08,131.47,86.97,131.50,86.90,131.50,86.83
RZ_7139876_10272,0,20670,50,0,6,131.50,86.83,131.45,86.88,131.40,86.95,131.35,86.97,131.36,87.03,131.36,87.03,131.32,87.05,131.29,87.08,131.32,87.05,131.40,87.05,131.47,87.03,131.44,87.03,131.36,87.03,131.28,87.03,131.31,87.03,131.39,87.03,131.46,87.00,131.45,86.95,131.43,86.75,131.39,86.55,131.36,86.47,131.35,86.53,131.35,86.58,131.32,86.58,131.30,86.60,131.26,86.72,131.25,86.83,131.25,86.95,131.25,86.95,131.24,86.90,131.21,86.85,131.15,86.80,131.11,86.80,131.07,86.80,131.09,86.95,131.10,87.08,131.05,86.97,131.00,86.75,131.00,86.60,131.06,86.65,131.14,86.67,131.14,86.60,131.18,86.50,131.20,86.42,131.12,86.38,131.01,86.35,130.94,86.30,130.99,86.25,131.03,86.38,131.04,86.58
RZ_7139876_10273,0,20670,49,0,6,131.05,86.83,131.10,86.88,131.12,86.72,131.15,86.50,131.15,86.28,131.15,86.25,131.15,86.28,131.14,86.28,131.10,86.42,131.01,86.58,130.95,86.88,130.91,87.03,130.84,87.03,130.78,86.88,130.74,86.67,130.76,86.60,130.71,86.58,130.64,86.60,130.56,86.80,130.62,86.95,130.69,87.10,130.72,87.10,130.70,86.90,130.68,86.70,130.68,86.72,130.66,86.97,130.59,87.22,130.53,87.22,130.51,87.22,130.55,87.25,130.59,87.28,130.57,87.28,130.55,87.20,130.54,87.15,130.53,87.10,130.51,87.08,130.49,87.10,130.45,87.12,130.41,87.12,130.36,87.10,130.32,87.10,130.34,87.05,130.36,87.15,130.39,87.28,130.38,87.25,130.36,87.10,130.36,86.88,130.29,86.80,130.20,86.72
RZ_7139876_10274,0,20670,50,0,6,130.12,86.78,130.12,86.80,130.12,86.90,130.12,87.03,130.14,87.28,130.18,87.38,130.22,87.47,130.28,87.40,130.22,87.22,130.18,87.08,130.12,86.95,130.07,87.08,130.04,87.22,130.04,87.33,130.06,87.28,130.12,87.22,130.14,87.22,130.16,87.25,130.14,87.28,130.12,87.33,130.11,87.20,130.12,87.08,130.14,86.88,130.18,86.83,130.21,86.83,130.22,86.88,130.18,86.95,130.12,86.97,130.09,87.03,130.10,87.03,130.09,86.97,130.06,86.95,130.03,86.90,129.99,86.88,129.97,86.85,130.03,86.83,130.06,86.78,130.12,86.83,130.15,86.90,130.16,87.00,130.15,87.08,130.15,87.12,130.15,87.15,130.14,87.03,130.12,86.90,130.10,86.83,130.07,86.90,129.97,86.72,129.88,86.50,129.81,86.55
RZ_7139876_10275,0,20670,50,0,6,129.82,86.85,129.80,87.10,129.78,87.03,129.70,87.00,129.66,87.05,129.60,87.00,129.57,86.90,129.55,86.92,129.57,87.05,129.62,87.15,129.66,87.10,129.70,87.03,129.70,86.97,129.72,87.00,129.79,87.08,129.82,86.97,129.75,86.83,129.65,86.70,129.60,86.75,129.68,86.78,129.74,86.67,129.79,86.55,129.80,86.40,129.79,86.38,129.75,86.33,129.66,86.28,129.61,86.22,129.57,86.20,129.57,86.15,129.60,86.17,129.62,86.25,129.62,86.33,129.60,86.58,129.57,86.83,129.56,86.92,129.56,86.80,129.56,86.60,129.59,86.53,129.53,86.40,129.45,86.35,129.32,86.25,129.30,86.22,129.28,86.15,129.32,86.15,129.36,86.03,129.40,85.92,129.38,86.17,129.32,86.53,129.30,86.90,129.31,86.90
RZ_7139876_10276,0,20670,50,0,6,129.38,86.78,129.44,86.62,129.45,86.47,129.40,86.47,129.35,86.50,129.29,86.50,129.24,86.50,129.19,86.50,129.19,86.50,129.19,86.53,129.18,86.47,129.15,86.40,129.11,86.33,129.10,86.33,129.10,86.38,129.06,86.50,129.03,86.62,128.99,86.65,128.99,86.65,128.99,86.62,128.97,86.58,128.97,86.53,128.93,86.53,128.89,86.58,128.85,86.62,128.85,86.60,128.86,86.58,128.89,86.60,128.91,86.60,128.94,86.62,128.94,86.62,128.99,86.53,129.06,86.35,129.14,86.17,129.18,86.10,129.09,86.08,129.01,86.08,128.94,86.08,128.95,86.10,129.04,86.12,129.12,86.08,129.18,85.83,129.11,85.60,129.09,85.50,129.09,85.67,129.15,85.83,129.19,85.90,129.11,85.97,129.01,86.12,128.90,86.28
RZ_7139876_10277,0,20670,50,0,6,128.82,86.38,128.75,86.40,128.80,86.40,128.93,86.40,129.04,86.40,129.03,86.42,129.01,86.42,129.01,86.25,129.01,86.10,128.96,86.00,128.91,86.05,128.86,86.10,128.85,86.10,128.84,86.05,128.81,86.00,128.80,85.95,128.80,85.92,128.79,85.92,128.78,85.95,128.72,85.97,128.69,85.92,128.65,85.83,128.66,85.72,128.68,85.70,128.69,85.75,128.70,85.72,128.71,85.62,128.72,85.53,128.75,85.62,128.79,85.80,128.81,85.95,128.82,85.97,128.82,86.08,128.78,86.20,128.71,86.30,128.64,86.17,128.59,86.03,128.55,85.90,128.50,85.83,128.49,85.78,128.46,85.75,128.46,85.72,128.55,85.70,128.64,85.67,128.70,85.70,128.64,85.75,128.56,85.78,128.55,85.78,128.55,85.78,128.54,85.78
RZ_7139876_10278,0,20670,51,0,6,128.51,85.78,128.49,85.80,128.46,85.80,128.46,85.78,128.45,85.75,128.44,85.72,128.44,85.85,128.43,86.00,128.44,86.15,128.45,86.12,128.46,85.95,128.46,85.80,128.41,85.67,128.36,85.92,128.32,86.17,128.34,86.25,128.36,86.10,128.36,85.95,128.31,85.95,128.26,85.97,128.21,86.05,128.22,86.08,128.25,86.15,128.29,86.20,128.30,86.10,128.31,85.90,128.31,85.70,128.29,85.65,128.25,85.65,128.20,85.58,128.16,85.53,128.12,85.53,128.11,85.58,128.11,85.67,128.12,85.78,128.16,85.83,128.18,85.88,128.11,85.90,128.04,85.92,128.01,85.95,128.07,85.95,128.14,86.08,128.15,86.20,128.09,86.35,127.97,86.35,127.88,86.38,127.92,86.35,128.00,86.33,128.03,86.33,127.99,86.33,127.94,86.17
RZ_7139876_10279,0,20670,51,0,6,127.94,86.03,127.94,85.88,127.90,86.00,127.85,86.12,127.80,86.28,127.79,86.25,127.80,86.20,127.78,86.17,127.75,86.20,127.71,86.12,127.78,86.05,127.84,86.00,127.89,86.00,127.89,86.08,127.84,86.15,127.78,86.12,127.72,86.10,127.80,86.12,127.89,86.17,127.86,86.25,127.74,86.22,127.60,86.22,127.58,86.17,127.56,86.05,127.56,85.92,127.55,85.88,127.49,85.97,127.42,86.05,127.35,86.03,127.34,85.95,127.34,85.95,127.35,86.03,127.36,86.20,127.38,86.33,127.39,86.40,127.40,86.42,127.40,86.47,127.38,86.55,127.35,86.50,127.33,86.42,127.30,86.35,127.28,86.35,127.22,86.38,127.21,86.40,127.20,86.42,127.19,86.35,127.16,86.28,127.15,86.25,127.14,86.28,127.14,86.33,127.15,86.28
RZ_7139876_10280,0,20670,49,0,6,127.15,86.25,127.16,86.22,127.16,86.25,127.17,86.28,127.22,86.25,127.26,86.25,127.20,86.28,127.09,86.33,127.01,86.35,127.04,86.40,127.06,86.50,127.04,86.58,127.06,86.50,127.10,86.40,127.14,86.28,127.15,86.28,127.08,86.28,127.03,86.28,126.96,86.25,126.96,86.20,126.96,86.10,126.96,86.00,126.94,86.03,126.91,86.15,126.83,86.25,126.78,86.22,126.75,86.20,126.78,86.17,126.81,86.17,126.86,86.17,126.91,86.22,126.96,86.25,126.92,86.30,126.92,86.28,126.92,86.22,126.96,86.25,126.94,86.33,126.92,86.22,126.90,86.08,126.89,86.03,126.84,86.15,126.80,86.08,126.78,85.88,126.78,86.00,126.79,86.33,126.78,86.55,126.75,86.42,126.72,86.10,126.71,85.88
RZ_7139876_10281,0,20670,50,0,6,126.70,85.70,126.67,85.75,126.66,85.83,126.64,85.90,126.61,86.08,126.60,86.25,126.61,86.42,126.61,86.33,126.60,86.25,126.59,86.10,126.58,86.05,126.56,85.97,126.61,85.97,126.67,86.00,126.65,86.05,126.55,86.10,126.45,86.10,126.45,86.15,126.46,86.20,126.50,86.25,126.54,86.22,126.58,86.22,126.55,86.22,126.56,86.20,126.58,86.20,126.59,86.22,126.58,86.20,126.55,86.17,126.53,86.15,126.49,86.20,126.45,86.15,126.44,86.03,126.44,85.83,126.42,85.67,126.40,85.58,126.38,85.55,126.33,85.53,126.28,85.60,126.21,85.67,126.21,85.78,126.20,85.78,126.20,85.80,126.19,85.80,126.16,85.67,126.12,85.55,126.10,85.42,126.10,85.40,126.11,85.40,126.14,85.38,126.16,85.22
RZ_7139876_10282,0,20670,51,0,6,126.11,85.10,126.05,85.05,125.96,85.15,125.92,85.22,125.92,85.22,125.97,85.22,125.99,85.22,125.99,85.25,125.97,85.28,125.97,85.30,125.95,85.30,125.90,85.42,125.86,85.58,125.89,85.72,125.91,85.75,125.94,85.67,125.92,85.60,125.96,85.65,126.00,85.78,125.99,85.83,125.86,85.72,125.72,85.65,125.66,85.65,125.69,85.62,125.71,85.60,125.72,85.62,125.70,85.62,125.70,85.70,125.70,85.80,125.67,85.92,125.62,86.00,125.58,86.03,125.55,85.97,125.49,85.95,125.45,85.92,125.42,85.75,125.45,85.67,125.47,85.58,125.49,85.55,125.49,85.47,125.50,85.40,125.50,85.40,125.50,85.42,125.46,85.45,125.44,85.47,125.41,85.55,125.45,85.58,125.47,85.60,125.45,85.62,125.40,85.75,125.35,85.83
RZ_7139876_10283,0,20670,50,0,6,125.34,85.88,125.29,85.83,125.25,85.80,125.25,85.78,125.29,85.78,125.33,85.78,125.21,85.80,125.08,85.83,125.05,85.80,125.17,85.75,125.25,85.72,125.22,85.75,125.17,85.80,125.16,85.83,125.16,85.83,125.12,85.83,125.10,85.80,125.08,85.78,125.06,85.78,125.05,85.78,125.00,85.78,124.92,85.83,124.86,85.85,124.84,85.85,124.85,85.80,124.85,85.83,124.88,85.88,124.90,85.97,124.95,86.00,124.97,85.97,124.92,85.92,124.86,85.75,124.83,85.53,124.85,85.28,124.88,85.10,124.88,85.12,124.89,85.20,124.89,85.30,124.83,85.35,124.75,85.38,124.69,85.40,124.69,85.42,124.72,85.42,124.76,85.45,124.81,85.38,124.79,85.28,124.74,85.17,124.69,85.15,124.66,85.12,124.61,85.17
RZ_7139876_10284,0,20670,50,0,6,124.55,85.22,124.53,85.28,124.54,85.30,124.55,85.30,124.58,85.30,124.60,85.30,124.62,85.20,124.64,85.10,124.65,85.00,124.62,85.05,124.54,85.12,124.46,85.20,124.41,85.20,124.45,85.20,124.49,85.10,124.54,84.92,124.55,84.58,124.53,84.35,124.47,84.22,124.42,84.28,124.42,84.33,124.38,84.35,124.31,84.42,124.33,84.60,124.39,84.72,124.45,84.80,124.46,84.67,124.42,84.58,124.38,84.62,124.30,84.72,124.30,84.92,124.30,85.00,124.31,85.03,124.31,85.05,124.29,85.05,124.25,84.88,124.22,84.62,124.22,84.38,124.22,84.33,124.16,84.30,124.10,84.30,124.10,84.22,124.15,84.17,124.19,84.12,124.16,84.15,124.16,84.10,124.16,84.05,124.17,84.17,124.17,84.33,124.16,84.40
RZ_7139876_10285,0,20670,49,0,6,124.16,84.22,124.15,84.15,124.17,84.10,124.19,84.08,124.19,84.05,124.19,84.08,124.14,84.15,124.11,84.20,124.10,84.25,124.08,84.30,123.99,84.33,123.91,84.33,123.89,84.30,123.89,84.30,123.91,84.25,123.94,84.22,123.99,84.17,124.03,84.17,124.08,84.17,124.09,84.33,124.09,84.47,124.00,84.65,123.94,84.67,123.83,84.58,123.78,84.45,123.72,84.42,123.67,84.53,123.61,84.65,123.49,84.72,123.31,84.75,123.15,84.45,122.85,84.17,122.62,83.90,122.19,83.95,121.64,84.20,121.08,84.53,120.55,84.88,120.22,84.88,119.70,84.85,119.15,85.05,118.60,85.35,118.20,85.60,117.94,85.62,117.75,85.62,117.65,85.65,117.47,85.65,117.22,85.65,116.94,85.67,116.81,85.60
RZ_7139876_10286,0,20670,50,0,6,116.66,85.55,116.53,85.53,116.29,85.62,116.12,85.72,115.97,85.78,115.95,85.75,115.91,85.62,115.84,85.53,115.66,85.50,115.44,85.53,115.25,85.55,115.14,85.50,115.08,85.42,115.01,85.33,114.97,85.28,114.90,85.25,114.83,85.20,114.78,85.25,114.76,85.33,114.74,85.22,114.70,85.03,114.66,84.85,114.64,84.85,114.62,84.90,114.61,84.95,114.61,84.95,114.60,84.88,114.60,84.83,114.56,84.83,114.54,84.83,114.51,84.83,114.53,84.88,114.54,84.90,114.49,84.90,114.46,84.70,114.42,84.50,114.38,84.50,114.29,84.65,114.20,84.83,114.34,84.83,114.49,84.85,114.59,84.88,114.51,84.78,114.44,84.62,114.40,84.47,114.39,84.47,114.36,84.47,114.38,84.58,114.40,84.67,114.39,84.78
RZ_7139876_10287,0,20670,50,0,2,114.35,84.75,114.29,84.67,114.28,84.60,114.26,84.58,114.24,84.60,114.22,84.55,114.22,84.42,114.22,84.30,114.25,84.38,114.26,84.55,114.29,84.70,114.31,84.42,114.35,84.15,114.38,84.05,114.38,84.22,114.36,84.40,114.30,84.38,114.24,84.35,114.17,84.35,114.16,84.33,114.14,84.33,114.11,84.33,114.10,84.42,114.11,84.65,114.11,84.85,114.10,84.90,114.08,84.72,114.06,84.55,114.09,84.42,114.14,84.38,114.19,84.40,114.17,84.40,114.16,84.42,114.16,84.38,114.17,84.38,114.17,84.33,114.19,84.30,114.20,84.28,114.22,84.33,114.25,84.38,114.26,84.40,114.26,84.40,114.26,84.45,114.25,84.47,114.21,84.53,114.24,84.35,114.28,84.25,114.29,84.25,114.22,84.42,114.12,84.50
RZ_7139876_10288,0,20670,50,0,2,114.06,84.45,114.01,84.15,114.00,83.90,113.99,83.62,114.00,83.55,114.03,83.47,114.03,83.62,114.03,83.80,114.00,84.05,113.99,84.12,113.99,84.20,113.99,84.15,113.99,84.17,113.99,84.22,113.99,84.30,113.99,84.33,114.04,84.33,114.08,84.28,114.14,84.25,114.17,84.25,114.21,84.28,114.21,84.28,114.19,84.25,114.16,84.12,114.11,83.97,114.06,83.85,114.08,83.78,114.15,83.75,114.22,83.72,114.28,83.70,114.33,83.70,114.35,83.70,114.33,83.72,114.26,83.75,114.21,83.78,114.17,83.75,114.10,83.67,114.04,83.70,114.04,83.75,114.10,83.70,114.11,83.60,114.05,83.58,114.00,83.80,113.97,84.05,113.96,84.25,113.95,84.25,113.94,84.20,113.91,84.10,113.89,83.97,113.88,83.85
RZ_7139876_10289,0,20670,50,0,2,113.88,83.78,113.88,83.78,113.85,83.80,113.84,83.83,113.84,83.90,113.89,83.88,113.94,83.83,113.96,83.70,113.92,83.70,113.88,83.80,113.81,83.90,113.80,83.83,113.80,83.67,113.83,83.47,113.75,83.47,113.67,83.55,113.67,83.65,113.75,83.80,113.83,83.83,113.83,83.83,113.79,83.75,113.74,83.70,113.66,83.72,113.65,83.75,113.62,83.78,113.62,83.92,113.61,84.10,113.61,84.08,113.64,83.85,113.67,83.60,113.70,83.60,113.70,83.60,113.67,83.55,113.65,83.50,113.64,83.45,113.64,83.45,113.65,83.53,113.62,83.58,113.61,83.62,113.59,83.58,113.58,83.50,113.56,83.67,113.59,83.88,113.65,84.05,113.71,83.88,113.65,83.80,113.55,83.78,113.45,83.80,113.41,83.67,113.38,83.55
RZ_7139876_10290,0,20670,50,0,2,113.35,83.53,113.38,83.55,113.41,83.58,113.44,83.58,113.47,83.53,113.49,83.42,113.54,83.42,113.60,83.50,113.67,83.72,113.60,83.90,113.46,83.97,113.34,83.83,113.38,83.60,113.42,83.42,113.44,83.35,113.39,83.33,113.30,83.40,113.28,83.47,113.30,83.38,113.36,83.17,113.40,83.10,113.30,83.20,113.22,83.25,113.16,83.20,113.19,83.15,113.17,83.17,113.15,83.22,113.24,83.12,113.34,83.00,113.45,82.88,113.44,82.90,113.29,83.08,113.15,83.20,113.03,83.35,113.05,83.33,113.08,83.30,113.16,83.22,113.26,83.15,113.33,83.10,113.30,83.05,113.28,82.97,113.26,82.90,113.22,82.80,113.19,82.72,113.15,82.83,113.12,83.00,113.11,83.15,113.11,83.12,113.05,83.10,112.97,83.15
RZ_7139876_10291,0,20670,51,0,2,112.88,83.15,112.86,83.15,112.90,83.20,112.95,83.30,113.00,83.40,113.04,83.40,113.06,83.40,112.95,83.38,112.81,83.25,112.69,83.12,112.71,83.22,112.74,83.42,112.74,83.47,112.69,83.35,112.64,83.17,112.67,83.12,112.78,83.22,112.85,83.35,112.84,83.45,112.83,83.40,112.83,83.30,112.81,83.22,112.81,83.20,112.79,83.17,112.69,83.17,112.60,83.20,112.45,83.25,112.38,83.12,112.49,82.95,112.67,82.70,112.76,82.62,112.66,82.60,112.59,82.62,112.61,82.67,112.62,82.72,112.59,82.75,112.55,82.75,112.51,82.72,112.50,82.75,112.50,82.78,112.53,82.80,112.55,82.83,112.58,82.85,112.59,82.85,112.59,82.88,112.58,82.90,112.53,82.97,112.44,83.10,112.36,82.95,112.33,82.70,112.34,82.60
RZ_7139876_10292,0,20670,51,0,2,112.33,82.78,112.31,82.83,112.29,82.78,112.29,82.75,112.29,82.97,112.29,83.15,112.29,83.25,112.34,83.17,112.39,83.05,112.40,82.85,112.36,82.67,112.30,82.65,112.25,82.75,112.21,82.88,112.20,83.00,112.22,83.12,112.24,83.08,112.28,82.90,112.30,82.95,112.31,83.15,112.30,83.30,112.30,83.28,112.28,83.25,112.26,83.20,112.21,83.10,112.15,83.00,112.09,82.90,112.15,82.83,112.25,82.75,112.33,82.72,112.29,82.80,112.25,82.97,112.24,83.15,112.22,83.20,112.24,83.10,112.25,83.00,112.28,82.92,112.28,82.97,112.22,83.05,112.15,83.15,112.08,83.15,112.05,83.15,112.06,83.15,112.01,83.15,111.96,83.17,111.90,83.28,111.88,83.35,111.85,83.15,111.85,82.85,111.84,82.67,111.83,82.88
RZ_7139876_10293,0,20670,49,0,2,111.83,83.12,111.84,83.28,111.83,83.30,111.81,83.22,111.89,83.15,111.99,83.17,111.99,83.22,111.89,83.25,111.84,83.22,111.90,83.20,111.96,83.12,111.96,83.03,111.94,83.03,111.92,83.05,111.92,83.17,111.92,83.22,111.89,83.20,111.83,83.05,111.76,82.88,111.72,82.78,111.72,82.83,111.75,82.88,111.81,83.03,111.88,83.15,111.91,83.12,111.92,83.03,111.88,82.92,111.81,82.95,111.75,82.92,111.74,83.00,111.74,83.08,111.72,83.15,111.71,82.95,111.71,82.72,111.72,82.78,111.74,83.03,111.71,83.28,111.69,83.22,111.70,83.12,111.72,83.03,111.76,82.95,111.80,82.92,111.83,82.95,111.86,82.95,111.84,82.95,111.80,82.95,111.74,82.88,111.66,82.80,111.62,82.70
RZ_7139876_10294,0,20670,50,0,2,111.59,82.70,111.56,82.65,111.53,82.65,111.50,82.62,111.59,82.75,111.69,82.85,111.79,82.90,111.76,82.85,111.71,82.88,111.65,82.92,111.60,82.90,111.56,82.88,111.50,82.83,111.44,82.85,111.39,82.85,111.36,82.88,111.35,83.03,111.36,83.15,111.39,83.33,111.41,83.35,111.42,83.38,111.42,83.42,111.46,83.42,111.51,83.47,111.51,83.53,111.46,83.60,111.41,83.60,111.39,83.33,111.38,83.05,111.34,82.78,111.31,82.80,111.30,82.83,111.30,82.72,111.31,82.65,111.33,82.58,111.34,82.33,111.30,82.03,111.26,81.60,111.30,81.28,111.40,80.67,111.65,80.15,111.83,79.25,112.00,78.67,112.04,77.67,112.17,77.25,112.31,76.12,112.45,75.42,112.49,74.33,112.50,73.83,112.54,73.33
RZ_7139876_10295,0,20670,50,0,2,112.60,73.25,113.00,73.20,113.36,73.47,113.67,74.47,113.62,76.55,113.61,78.35,113.64,81.30,114.15,83.35,114.60,86.53,114.92,89.40,114.70,93.03,114.46,97.22,114.53,100.42,114.89,103.62,115.26,107.12,115.38,111.55,115.26,116.50,115.12,120.42,114.97,124.40,114.84,128.78,114.71,134.28,114.66,139.95,114.64,144.85,114.99,148.93,115.36,152.93,115.74,156.93,115.90,161.60,116.15,166.47,116.46,171.72,117.00,176.75,117.61,181.32,118.15,186.03,118.38,190.85,118.41,195.22,118.59,199.90,118.75,203.97,118.26,209.20,117.62,214.50,116.99,218.57,117.00,220.55,117.00,220.55
RZ_7139876_10296,0,20670,50,0,2,null
RZ_7139876_10297,0,20670,50,0,2,114.53,218.18,114.53,218.18,114.08,217.00,113.62,214.82,112.92,211.12,112.55,207.65,112.09,204.10,111.56,200.75,111.15,197.03,110.81,193.38,110.81,190.05,110.84,186.80,110.72,183.47,110.61,180.12,110.49,176.93,110.42,173.95,110.38,171.00,110.31,167.60,110.30,164.40,110.15,161.05,109.90,158.40,109.71,155.28,109.70,151.70,109.80,147.82,109.39,144.57,108.92,141.90,108.38,139.10,108.08,135.70,107.72,132.10,107.47,128.60,107.83,125.65,108.20,123.08,108.70,121.22,109.26,118.35,109.81,115.47,110.25,112.38,109.72,111.00,109.21,109.30,108.84,107.25,109.01,104.53,108.90,102.90,108.24,101.88,107.61,100.08,107.16,98.17,107.12,95.97,107.08,94.40
RZ_7139876_10298,0,20670,50,0,2,107.11,92.83,107.16,91.15,107.33,89.17,107.49,87.40,107.72,85.22,107.83,83.97,107.74,82.22,107.60,81.03,107.47,79.72,107.39,78.85,107.25,78.22,107.15,76.70,107.08,75.28,107.00,74.30,106.86,73.85,106.78,73.38,106.62,72.95,106.46,72.97,106.36,72.85,106.34,72.75,106.31,72.62,106.28,72.42,106.25,71.92,106.26,71.42,106.24,71.55,106.20,71.97,106.17,72.67,106.14,72.92,106.08,73.20,105.92,73.30,105.81,73.50,105.74,73.53,105.75,73.45,105.74,73.72,105.71,74.38,105.71,75.22,105.72,75.80,105.76,76.17,105.70,76.60,105.64,76.83,105.55,77.08,105.50,77.10,105.45,77.12,105.45,77.10,105.51,77.08,105.64,77.40,105.72,77.75,105.79,78.05,105.76,78.08,105.66,78.17
RZ_7139876_10299,0,20670,51,0,2,105.51,78.70,105.33,79.17,105.20,79.55,105.14,79.55,105.10,79.67,105.06,79.83,105.05,79.97,105.01,80.22,104.99,80.42,104.96,80.60,104.95,80.58,104.90,80.75,104.83,81.08,104.75,81.38,104.67,81.50,104.61,81.38,104.58,81.28,104.50,81.53,104.40,81.90,104.30,82.33,104.26,82.38,104.26,82.28,104.21,82.03,104.16,81.78,104.15,81.67,104.20,81.65,104.16,81.67,104.06,81.85,104.05,82.03,104.15,82.17,104.16,82.12,104.09,82.08,104.00,82.03,104.00,82.05,103.99,82.05,103.97,82.05,103.96,82.05,104.04,82.03,104.11,81.97,104.17,81.88,104.16,81.80,104.14,82.05,104.05,82.33,103.95,82.45,103.86,82.30,103.84,82.12,103.80,82.15,103.79,82.20,103.86,82.45,103.94,82.70,104.03,82.70
RZ_7139876_10300,0,20670,50,0,2,104.03,82.50,104.03,82.30,104.03,82.20,104.03,82.12,104.03,81.97,104.03,81.88,103.89,81.83,103.75,81.92,103.75,82.03,103.89,82.08,104.00,82.08,103.97,82.10,103.88,82.10,103.80,82.10,103.72,82.17,103.71,82.35,103.75,82.53,103.80,82.67,103.86,82.80,103.88,82.92,103.85,83.03,103.80,83.08,103.76,82.85,103.74,82.62,103.70,82.38,103.69,82.58,103.69,82.70,103.70,82.72,103.70,82.55,103.72,82.58,103.75,82.72,103.78,82.72,103.76,82.60,103.75,82.47,103.75,82.47,103.74,82.47,103.74,82.47,103.75,82.47,103.80,82.40,103.85,82.30,103.80,82.22,103.74,82.22,103.67,82.28,103.67,82.33,103.69,82.20,103.66,82.08,103.65,82.05,103.62,82.25,103.62,82.42,103.62,82.58
RZ_7139876_10301,0,20670,49,0,2,103.60,82.62,103.56,82.45,103.54,82.22,103.54,82.22,103.53,82.45,103.49,82.70,103.45,82.88,103.41,83.03,103.40,83.15,103.40,83.15,103.40,83.15,103.38,83.12,103.33,83.10,103.30,83.15,103.29,83.22,103.31,82.92,103.33,82.58,103.29,82.50,103.22,82.80,103.16,82.90,103.17,82.72,103.20,82.47,103.24,82.42,103.25,82.35,103.25,82.33,103.25,82.35,103.20,82.40,103.11,82.47,103.03,82.50,102.97,82.53,102.96,82.58,103.05,82.60,103.15,82.60,103.26,82.55,103.28,82.53,103.25,82.50,103.21,82.47,103.17,82.55,103.15,82.60,103.15,82.62,103.16,82.33,103.16,82.03,103.17,81.88,103.16,81.97,103.14,82.05,103.05,82.08,102.91,82.12,102.79,82.17,102.72,82.45
RZ_7139876_10302,0,20670,50,0,2,102.75,82.70,102.78,82.92,102.80,82.85,102.80,82.75,102.84,82.70,102.88,82.72,102.90,82.80,102.89,82.85,102.89,82.85,102.86,82.83,102.85,82.80,102.76,82.83,102.69,82.88,102.62,83.00,102.64,83.08,102.67,82.88,102.72,82.65,102.75,82.53,102.72,82.62,102.70,82.65,102.67,82.58,102.70,82.55,102.72,82.70,102.74,82.85,102.72,82.92,102.69,82.95,102.64,82.97,102.59,83.00,102.58,83.00,102.56,83.05,102.55,83.10,102.56,82.97,102.58,82.78,102.59,82.70,102.60,82.83,102.55,82.95,102.47,83.08,102.33,83.20,102.25,83.25,102.21,83.12,102.25,83.00,102.29,82.95,102.31,82.80,102.33,82.65,102.34,82.62,102.33,82.72,102.33,82.75,102.33,82.67,102.31,82.62,102.30,82.62
RZ_7139876_10303,0,20670,50,0,2,102.26,82.85,102.24,83.05,102.22,83.35,102.25,83.45,102.28,83.25,102.31,82.97,102.33,82.70,102.31,82.67,102.22,82.62,102.14,82.70,102.04,82.83,102.03,82.80,102.03,82.65,102.00,82.55,101.97,82.60,101.95,82.72,101.90,82.78,101.84,82.80,101.78,82.72,101.78,82.67,101.76,82.62,101.81,82.58,101.88,82.50,101.92,82.42,101.89,82.38,101.85,82.35,101.81,82.53,101.80,82.67,101.78,82.83,101.79,82.83,101.80,82.85,101.69,82.72,101.58,82.58,101.42,82.42,101.41,82.47,101.41,82.50,101.40,82.50,101.39,82.47,101.35,82.45,101.33,82.45,101.38,82.35,101.45,82.22,101.47,82.03,101.42,81.95,101.38,81.90,101.34,81.92,101.33,81.97,101.31,81.97,101.35,82.17,101.39,82.40
RZ_7139876_10304,0,20670,50,0,2,101.41,82.65,101.41,82.65,101.39,82.67,101.33,82.67,101.29,82.65,101.26,82.33,101.30,82.00,101.33,81.80,101.34,81.97,101.31,82.15,101.31,82.20,101.34,82.17,101.33,82.15,101.30,82.15,101.22,82.25,101.17,82.35,101.12,82.53,101.12,82.65,101.11,82.53,101.12,82.30,101.14,82.08,101.15,82.05,101.15,82.05,101.17,82.08,101.21,82.08,101.17,82.10,101.11,82.10,101.01,82.08,100.99,82.05,100.97,82.03,100.99,82.03,101.01,82.00,101.04,81.95,101.05,81.92,101.04,81.88,101.03,81.85,101.03,81.95,101.06,82.12,101.01,82.10,100.95,81.95,100.89,81.78,100.91,81.78,100.94,81.97,100.95,82.20,100.95,82.25,100.95,82.08,100.94,81.90,100.90,81.78,100.86,81.62,100.81,81.55
RZ_7139876_10305,0,20670,50,0,2,100.76,81.62,100.72,81.90,100.76,82.10,100.84,82.12,100.89,81.95,100.89,81.88,100.88,81.88,100.86,81.88,100.84,81.90,100.80,82.05,100.83,82.20,100.84,82.22,100.78,82.28,100.67,82.30,100.59,82.25,100.59,82.15,100.61,81.85,100.66,81.62,100.71,81.45,100.72,81.45,100.70,81.47,100.66,81.55,100.62,81.70,100.67,81.80,100.76,81.78,100.74,81.70,100.64,81.62,100.53,81.80,100.51,81.97,100.50,82.00,100.49,81.88,100.49,81.72,100.46,81.70,100.44,81.65,100.42,81.72,100.45,81.80,100.45,81.92,100.46,81.95,100.46,81.90,100.45,81.85,100.45,81.80,100.44,81.85,100.42,81.88,100.41,81.70,100.36,81.50,100.34,81.28,100.29,81.30,100.24,81.33,100.19,81.35,100.14,81.40
RZ_7139876_10306,0,20670,50,0,2,100.14,81.45,100.15,81.50,100.15,81.42,100.15,81.33,100.09,81.20,100.04,81.20,100.05,81.25,100.10,81.28,100.10,81.30,100.06,81.50,100.01,81.70,100.05,81.78,100.06,81.65,100.09,81.55,100.10,81.50,100.06,81.47,100.03,81.45,99.99,81.38,100.00,81.33,99.96,81.40,99.91,81.50,99.86,81.60,99.88,81.60,99.90,81.60,99.92,81.53,99.92,81.42,99.91,81.33,99.89,81.22,99.85,81.15,99.83,81.05,99.80,81.12,99.80,81.20,99.80,81.38,99.84,81.47,99.85,81.60,99.86,81.60,99.88,81.47,99.88,81.33,99.86,81.20,99.85,81.22,99.88,81.22,99.88,81.25,99.86,81.28,99.83,81.28,99.80,81.28,99.80,81.28,99.76,81.25,99.70,81.28,99.70,81.17,99.75,81.05
RZ_7139876_10307,0,20670,50,0,7,99.76,80.90,99.70,80.85,99.65,80.70,99.69,80.62,99.71,80.72,99.67,80.88,99.60,81.05,99.53,81.08,99.51,81.15,99.51,81.25,99.55,81.08,99.59,80.92,99.55,80.78,99.47,80.75,99.46,80.75,99.51,80.62,99.55,80.50,99.55,80.38,99.54,80.38,99.50,80.35,99.47,80.33,99.42,80.70,99.41,81.05,99.42,81.40,99.46,81.28,99.47,81.10,99.44,80.97,99.39,80.88,99.45,80.83,99.53,81.00,99.59,81.20,99.56,81.38,99.53,81.33,99.49,81.22,99.46,81.15,99.46,81.15,99.46,81.17,99.45,81.30,99.45,81.38,99.46,81.15,99.45,80.83,99.41,80.72,99.38,80.92,99.36,81.10,99.36,81.10,99.35,81.08,99.35,81.12,99.31,81.20,99.28,81.17,99.24,81.00
RZ_7139876_10308,0,20670,50,0,7,99.24,80.80,99.22,80.72,99.21,80.78,99.20,80.83,99.20,80.88,99.19,80.90,99.17,80.90,99.16,80.85,99.16,80.78,99.28,80.72,99.39,80.70,99.46,80.70,99.38,80.70,99.29,80.88,99.25,81.03,99.25,81.15,99.26,81.10,99.26,81.08,99.20,81.03,99.12,80.97,99.06,80.83,99.10,80.58,99.12,80.35,99.11,80.58,99.09,80.92,99.05,81.03,99.05,80.83,99.06,80.62,99.10,80.62,99.14,80.67,99.16,80.72,99.16,80.78,99.16,80.50,99.19,80.22,99.20,80.00,99.21,80.15,99.22,80.35,99.21,80.50,99.20,80.58,99.19,80.55,99.20,80.50,99.22,80.58,99.25,80.65,99.26,80.70,99.24,80.70,99.14,80.72,99.05,80.83,98.97,80.88,98.97,80.83,98.99,80.72
RZ_7139876_10309,0,20670,51,0,7,98.97,80.67,98.96,80.72,98.94,80.75,98.90,80.78,98.85,80.78,98.81,80.70,98.80,80.65,98.79,80.60,98.76,80.70,98.74,80.83,98.71,80.92,98.72,80.85,98.78,80.70,98.83,80.62,98.81,80.67,98.78,80.75,98.81,80.72,98.89,80.62,98.91,80.55,98.85,80.55,98.81,80.65,98.81,80.85,98.81,81.00,98.80,80.90,98.78,80.70,98.74,80.53,98.69,80.60,98.67,80.65,98.69,80.65,98.67,80.78,98.66,80.92,98.64,81.08,98.62,81.12,98.64,81.15,98.66,81.22,98.64,81.30,98.61,81.15,98.58,81.00,98.58,80.92,98.60,80.95,98.64,80.97,98.59,80.97,98.51,81.08,98.49,81.15,98.54,81.20,98.56,81.12,98.54,81.03,98.51,80.88,98.49,80.83,98.46,80.75,98.44,80.70
RZ_7139876_10310,0,20670,49,0,7,98.45,80.55,98.45,80.45,98.41,80.50,98.38,80.62,98.36,80.92,98.38,81.08,98.41,81.15,98.45,81.08,98.41,80.97,98.38,80.95,98.34,80.95,98.38,80.92,98.39,80.95,98.40,81.00,98.42,81.03,98.39,81.05,98.30,81.08,98.24,81.10,98.25,81.12,98.25,81.12,98.25,81.10,98.25,81.08,98.25,81.08,98.24,81.15,98.22,81.22,98.22,81.12,98.24,80.97,98.25,80.85,98.26,80.88,98.21,80.92,98.16,80.97,98.10,81.03,98.10,80.85,98.14,80.62,98.16,80.70,98.20,81.00,98.20,81.08,98.19,80.88,98.19,80.67,98.15,80.67,98.11,80.70,98.09,80.70,98.06,80.80,97.94,80.90,97.62,81.00,97.19,81.03,96.70,81.08,96.20,81.08,95.75,81.03
RZ_7139876_10311,0,20670,50,0,4,95.20,80.95,94.60,80.90,94.08,80.78,93.62,80.60,93.15,80.40,92.50,80.45,91.89,80.60,91.39,80.72,91.03,80.80,90.59,80.85,90.24,80.88,89.75,80.90,89.41,81.00,89.05,81.10,88.86,81.20,88.61,81.20,88.46,81.17,88.34,81.15,88.35,81.12,88.24,80.92,88.10,80.75,87.96,80.55,87.95,80.78,87.95,80.97,87.88,81.20,87.79,81.22,87.70,81.22,87.66,81.20,87.64,81.17,87.59,81.12,87.56,81.08,87.53,81.05,87.53,81.12,87.45,81.20,87.31,81.05,87.16,80.83,87.17,80.60,87.28,80.58,87.38,80.58,87.35,80.60,87.33,80.62,87.21,80.62,87.10,80.55,86.96,80.45,86.91,80.47,86.88,80.58,86.88,80.67,86.88,80.65,86.90,80.65,86.88,80.67
RZ_7139876_10312,0,20670,50,0,4,86.86,80.70,86.85,80.78,86.86,80.85,86.86,81.03,86.85,81.10,86.85,80.88,86.84,80.60,86.83,80.25,86.81,80.20,86.78,80.17,86.76,80.20,86.72,80.25,86.69,80.50,86.65,80.72,86.61,80.90,86.59,80.83,86.58,80.75,86.65,80.72,86.72,80.72,86.75,80.58,86.70,80.42,86.65,80.45,86.61,80.60,86.58,80.80,86.54,80.83,86.54,80.83,86.54,80.78,86.54,80.72,86.53,80.70,86.51,80.67,86.51,80.65,86.60,80.55,86.67,80.53,86.69,80.47,86.62,80.53,86.54,80.53,86.54,80.60,86.53,80.67,86.51,80.75,86.50,80.75,86.49,80.67,86.54,80.60,86.61,80.50,86.61,80.47,86.58,80.45,86.54,80.42,86.60,80.33,86.62,80.25,86.58,80.25,86.49,80.33
RZ_7139876_10313,0,20670,50,0,12,86.40,80.42,86.38,80.45,86.36,80.42,86.38,80.35,86.39,80.28,86.40,80.25,86.42,80.25,86.44,80.20,86.46,80.15,86.46,80.17,86.47,80.25,86.47,80.33,86.45,80.33,86.40,80.28,86.35,80.20,86.36,80.08,86.39,79.97,86.41,79.92,86.36,80.08,86.31,80.28,86.29,80.50,86.24,80.53,86.20,80.42,86.21,80.33,86.26,80.22,86.30,80.17,86.29,80.15,86.28,80.15,86.25,80.15,86.24,80.10,86.24,80.10,86.25,80.08,86.28,79.92,86.22,79.78,86.16,79.65,86.06,79.75,86.03,80.05,85.99,80.30,85.99,80.50,86.00,80.55,86.03,80.60,86.04,80.58,86.05,80.42,86.10,80.30,86.15,80.22,86.14,80.35,86.08,80.40,86.06,80.45,86.12,80.40,86.17,80.47
RZ_7139876_10314,0,20670,51,0,12,86.12,80.58,86.06,80.70,85.99,80.67,85.94,80.58,85.90,80.42,85.89,80.38,85.90,80.47,85.91,80.60,85.90,80.72,85.88,80.70,85.91,80.60,85.99,80.42,86.06,80.28,86.06,80.25,86.05,80.30,86.01,80.33,85.97,80.30,85.95,80.40,85.91,80.55,85.92,80.65,85.92,80.55,85.96,80.42,85.96,80.40,85.91,80.40,85.88,80.38,85.83,80.35,85.81,80.33,85.80,80.35,85.80,80.35,85.84,80.38,85.86,80.38,85.88,80.53,85.88,80.67,85.86,80.60,85.85,80.30,85.83,80.00,85.80,79.97,85.79,80.03,85.76,80.10,85.74,80.25,85.67,80.38,85.64,80.50,85.60,80.42,85.60,80.33,85.62,80.22,85.65,80.17,85.65,80.10,85.61,80.00,85.59,79.97,85.61,79.92,85.62,79.85
RZ_7139876_10315,0,20670,51,0,12,85.65,79.80,85.65,79.92,85.61,80.10,85.56,80.17,85.51,80.10,85.49,80.10,85.46,80.17,85.47,80.15,85.49,80.08,85.47,80.00,85.45,80.00,85.42,80.00,85.42,79.97,85.41,79.95,85.41,79.92,85.35,79.90,85.28,79.85,85.24,79.80,85.28,79.80,85.29,79.88,85.29,79.97,85.26,80.10,85.28,80.08,85.29,80.05,85.30,80.03,85.30,80.08,85.30,80.10,85.31,80.08,85.33,80.03,85.33,80.00,85.29,80.08,85.24,80.15,85.21,80.20,85.22,80.35,85.22,80.50,85.22,80.40,85.24,80.17,85.26,80.03,85.26,80.22,85.21,80.42,85.15,80.55,85.11,80.58,85.12,80.53,85.16,80.45,85.21,80.40,85.25,80.40,85.20,80.40,85.11,80.42,85.03,80.42,85.00,80.47,84.97,80.53
RZ_7139876_10316,0,20670,51,0,12,84.96,80.45,84.95,80.35,84.95,80.38,85.00,80.53,85.06,80.42,85.15,80.20,85.17,79.97,85.15,79.95,85.10,79.95,85.06,79.97,85.06,79.97,85.12,79.85,85.16,79.70,85.19,79.67,85.15,79.85,85.15,79.97,85.14,79.95,85.08,80.08,85.03,80.22,84.97,80.35,84.99,80.33,85.01,80.28,84.99,80.33,84.95,80.35,84.91,80.35,84.92,80.38,84.85,80.40,84.78,80.42,84.76,80.40,84.83,80.38,84.89,80.47,84.89,80.55,84.89,80.62,84.88,80.58,84.88,80.60,84.79,80.62,84.70,80.62,84.65,80.60,84.67,80.55,84.70,80.60,84.67,80.67,84.71,80.47,84.75,80.20,84.79,79.92,84.83,80.05,84.88,80.15,84.92,80.20,84.91,80.08,84.84,79.95,84.74,79.97,84.67,80.12
RZ_7139876_10317,0,20670,50,0,1,84.67,80.30,84.69,80.33,84.69,80.38,84.69,80.47,84.69,80.55,84.69,80.53,84.66,80.50,84.64,80.47,84.56,80.42,84.53,80.20,84.46,79.97,84.46,79.85,84.46,79.83,84.49,79.80,84.49,79.83,84.47,79.90,84.46,79.97,84.51,80.20,84.60,80.35,84.66,80.40,84.71,80.15,84.71,79.97,84.62,79.85,84.53,79.85,84.41,80.15,84.42,80.45,84.47,80.62,84.53,80.55,84.58,80.50,84.59,80.55,84.58,80.55,84.59,80.58,84.60,80.62,84.59,80.65,84.54,80.65,84.49,80.62,84.49,80.58,84.54,80.50,84.58,80.47,84.61,80.47,84.60,80.30,84.61,80.17,84.61,80.03,84.56,80.08,84.50,80.20,84.44,80.33,84.42,80.47,84.44,80.55,84.45,80.62,84.44,80.85
RZ_7139876_10318,0,20670,50,0,1,84.40,81.03,84.36,81.15,84.35,80.95,84.33,80.78,84.30,80.62,84.34,80.58,84.40,80.53,84.44,80.47,84.42,80.47,84.40,80.58,84.39,80.62,84.38,80.67,84.34,80.60,84.30,80.58,84.28,80.53,84.28,80.55,84.28,80.55,84.28,80.45,84.30,80.35,84.33,80.33,84.35,80.38,84.38,80.40,84.41,80.35,84.45,80.40,84.45,80.42,84.44,80.47,84.41,80.45,84.38,80.45,84.35,80.45,84.34,80.60,84.31,80.75,84.29,80.92,84.26,80.95,84.25,80.83,84.25,80.67,84.26,80.55,84.25,80.55,84.25,80.58,84.21,80.62,84.16,80.67,84.10,80.50,84.09,80.30,84.10,80.08,84.12,80.05,84.16,80.03,84.19,80.20,84.20,80.42,84.20,80.45,84.22,80.28,84.26,80.05
RZ_7139876_10319,0,20750,50,80,1,84.14,80.03,83.97,80.15,83.90,80.28,83.97,80.40,84.08,80.47,84.09,80.53,84.09,80.60,84.11,80.50,84.11,80.42,84.12,80.42,84.10,80.53,84.08,80.60,84.03,80.60,83.94,80.60,83.85,80.55,83.83,80.45,83.84,80.38,83.84,80.35,83.80,80.38,83.75,80.42,83.72,80.50,83.72,80.50,83.72,80.47,83.74,80.45,83.84,80.45,83.94,80.38,83.91,80.30,83.79,80.10,83.72,79.97,83.80,79.90,83.83,80.03,83.79,80.20,83.75,80.30,83.74,80.38,83.74,80.42,83.72,80.42,83.71,80.42,83.71,80.40,83.71,80.35,83.70,80.30,83.70,80.25,83.67,80.33,83.62,80.38,83.59,80.42,83.58,80.42,83.58,80.45,83.58,80.47,83.59,80.40,83.59,80.33,83.60,80.28
RZ_7139876_10320,0,20750,50,0,1,83.60,80.28,83.61,80.30,83.61,80.33,83.60,80.35,83.58,80.35,83.56,80.38,83.58,80.38,83.54,80.40,83.51,80.42,83.47,80.45,83.47,80.47,83.47,80.35,83.46,80.15,83.45,79.95,83.44,79.97,83.42,80.17,83.40,80.35,83.41,80.50,83.47,80.47,83.51,80.50,83.49,80.53,83.44,80.55,83.38,80.55,83.35,80.53,83.33,80.53,83.31,80.53,83.38,80.55,83.44,80.58,83.49,80.55,83.47,80.45,83.44,80.42,83.40,80.45,83.39,80.53,83.39,80.53,83.40,80.60,83.35,80.67,83.24,80.75,83.12,80.72,83.10,80.72,83.12,80.67,83.16,80.53,83.16,80.38,83.17,80.22,83.17,80.20,83.20,80.17,83.25,80.20,83.30,80.22,83.33,80.25,83.35,80.08,83.35,79.90
RZ_7139876_10321,0,20750,49,0,1,83.34,79.78,83.33,79.85,83.33,79.92,83.25,79.83,83.12,79.70,82.97,79.55,82.85,79.55,82.76,79.67,82.54,79.85,82.24,80.00,81.60,80.05,80.99,80.08,80.39,80.28,79.80,80.45,79.15,80.65,78.41,80.70,77.56,80.78,76.65,80.92,75.66,81.08,74.78,81.35,73.89,81.60,72.90,81.83,72.03,81.95,71.09,82.10,70.35,82.40,69.54,82.75,68.88,83.03,68.24,83.12,67.64,83.15,67.17,83.17,66.69,83.10,66.40,83.00,66.10,82.88,65.97,82.90,65.86,82.97,65.76,83.08,65.70,83.15,65.64,83.10,65.59,83.03,65.54,82.88,65.54,82.80,65.54,82.95,65.53,83.20,65.47,83.22,65.45,83.03,65.39,82.83,65.35,82.83,65.33,82.65,65.31,82.50
RZ_7139876_10322,0,20750,50,0,1,65.33,82.33,65.26,82.33,65.20,82.38,65.09,82.42,65.01,82.47,64.94,82.47,64.94,82.45,64.94,82.38,64.95,82.33,64.92,82.22,64.89,82.05,64.85,81.85,64.76,81.67,64.70,81.60,64.62,81.67,64.60,81.83,64.56,81.95,64.55,81.95,64.50,81.92,64.47,81.92,64.44,81.92,64.42,81.92,64.42,81.92,64.44,81.95,64.45,81.97,64.45,82.03,64.45,82.05,64.45,82.15,64.44,82.25,64.41,82.38,64.39,82.40,64.38,82.38,64.41,82.17,64.46,82.00,64.50,81.88,64.49,81.90,64.51,81.92,64.53,82.05,64.56,82.17,64.50,82.20,64.45,82.10,64.41,82.05,64.46,82.10,64.53,82.15,64.59,82.15,64.59,82.12,64.59,82.08,64.56,82.03,64.55,82.03,64.45,82.10
RZ_7139876_10323,0,20750,50,0,1,64.35,82.17,64.30,82.25,64.35,82.30,64.40,82.35,64.33,82.42,64.26,82.47,64.19,82.50,64.19,82.42,64.15,82.35,64.12,82.33,64.12,82.30,64.15,82.28,64.16,82.42,64.17,82.58,64.20,82.80,64.22,82.88,64.22,82.90,64.21,82.88,64.20,82.95,64.20,83.10,64.21,83.12,64.17,82.90,64.14,82.70,64.10,82.60,64.06,82.58,64.04,82.58,64.08,82.45,64.16,82.35,64.24,82.22,64.22,82.28,64.22,82.30,64.22,82.30,64.21,82.42,64.19,82.53,64.16,82.60,64.16,82.62,64.14,82.65,64.12,82.72,64.09,82.78,64.05,82.80,64.01,82.80,64.00,82.70,64.03,82.65,64.08,82.60,64.14,82.53,64.15,82.45,64.15,82.47,64.15,82.62,64.15,82.72,64.16,82.67
RZ_7139876_10324,0,20750,50,0,1,64.08,82.70,63.98,82.78,63.88,82.83,63.86,82.80,63.85,82.70,63.86,82.58,63.85,82.47,63.81,82.42,63.76,82.42,63.76,82.45,63.77,82.47,63.84,82.58,63.88,82.62,63.85,82.60,63.80,82.65,63.81,82.67,63.89,82.65,63.95,82.45,63.92,82.25,63.89,82.22,63.88,82.33,63.88,82.38,63.85,82.33,63.84,82.22,63.83,82.12,63.83,82.05,63.83,82.03,63.81,81.97,63.83,81.95,63.85,81.95,63.85,82.03,63.80,82.08,63.74,82.08,63.67,82.03,63.65,81.85,63.64,81.75,63.64,81.80,63.65,81.90,63.65,82.00,63.64,81.88,63.61,81.80,63.59,81.83,63.60,81.88,63.60,81.95,63.58,81.97,63.56,82.00,63.51,82.03,63.49,82.05,63.46,82.08,63.48,82.08
RZ_7139876_10325,0,20750,50,0,1,63.49,82.22,63.51,82.38,63.55,82.20,63.60,81.90,63.51,81.60,63.39,81.75,63.29,81.92,63.35,82.12,63.41,82.20,63.46,82.22,63.48,82.22,63.48,82.17,63.45,82.15,63.42,82.15,63.40,82.12,63.33,81.97,63.25,81.83,63.17,81.80,63.16,81.92,63.15,82.00,63.14,81.95,63.15,81.88,63.16,81.85,63.17,81.80,63.19,81.83,63.20,81.88,63.20,81.92,63.19,82.03,63.19,82.08,63.20,82.10,63.21,82.17,63.20,82.28,63.20,82.35,63.19,82.25,63.17,82.17,63.12,82.12,63.08,82.15,63.04,82.20,63.05,82.22,63.08,82.22,63.02,82.25,62.96,82.15,62.95,82.10,63.01,82.05,63.04,82.12,63.02,82.20,63.01,82.28,63.02,82.30,63.04,82.22,63.04,82.15
RZ_7139876_10326,0,20750,51,0,1,63.05,82.10,62.98,82.12,62.89,82.10,62.81,82.08,62.81,81.97,62.83,81.92,62.89,82.17,62.94,82.45,63.02,82.67,63.06,82.58,63.06,82.35,62.95,82.17,62.85,82.08,62.70,82.10,62.64,82.20,62.66,82.30,62.75,82.35,62.86,82.35,62.90,82.33,62.83,82.33,62.75,82.17,62.64,82.00,62.62,81.90,62.60,82.00,62.59,82.12,62.60,82.25,62.61,82.33,62.61,82.47,62.59,82.55,62.59,82.40,62.61,82.20,62.64,81.97,62.66,81.97,62.66,81.97,62.66,82.00,62.64,82.03,62.61,82.12,62.58,82.20,62.52,82.25,62.48,82.28,62.50,82.33,62.54,82.28,62.58,82.22,62.56,82.20,62.60,82.20,62.62,82.15,62.62,82.12,62.55,82.10,62.49,82.12,62.46,82.25,62.50,82.38
RZ_7139876_10327,0,20750,50,0,1,62.54,82.40,62.55,82.33,62.52,82.25,62.49,82.28,62.44,82.28,62.41,82.28,62.39,82.28,62.39,82.35,62.39,82.42,62.38,82.40,62.36,82.33,62.36,82.25,62.35,82.30,62.34,82.35,62.34,82.35,62.29,82.35,62.25,82.25,62.23,82.15,62.24,82.10,62.24,82.20,62.23,82.33,62.20,82.38,62.17,82.40,62.14,82.40,62.12,82.38,62.12,82.65,62.20,82.92,62.27,83.10,62.30,82.88,62.30,82.67,62.29,82.60,62.31,82.62,62.31,82.67,62.34,82.70,62.31,82.78,62.27,82.95,62.24,83.03,62.24,83.05,62.20,83.08,62.15,83.20,62.10,83.35,62.10,83.38,62.16,83.42,62.23,83.45,62.27,83.30,62.24,83.10,62.19,82.92,62.15,82.92,62.12,82.92,62.12,82.92
RZ_7139876_10328,0,20750,50,0,1,62.12,82.97,62.17,83.03,62.21,83.17,62.26,83.28,62.26,83.38,62.26,83.35,62.25,83.33,62.19,83.33,62.11,83.20,62.04,83.08,62.01,82.92,62.00,82.92,62.02,82.90,62.04,82.88,62.02,82.90,61.99,82.95,61.95,83.00,61.95,83.10,61.95,83.17,61.96,83.15,61.95,83.08,61.94,83.10,61.91,83.25,61.90,83.30,61.89,83.22,61.89,83.05,61.91,82.92,61.95,82.80,61.98,82.78,61.88,82.83,61.73,82.88,61.59,82.90,61.42,82.92,61.15,82.97,60.77,83.00,60.40,83.03,59.95,83.05,59.36,83.10,58.83,83.17,58.00,83.35,57.17,83.55,56.12,83.70,55.23,83.75,54.34,83.95,53.34,84.30,52.51,84.90,51.58,85.33,50.76,85.80,50.12,86.05,49.52,86.25
RZ_7139876_10329,0,20830,49,80,1,49.05,86.25,48.59,86.25,48.40,86.22,48.11,86.42,47.85,86.62,47.58,86.75,47.49,86.65,47.34,86.55,47.23,86.50,47.16,86.53,47.14,86.60,47.09,86.65,47.00,86.67,46.91,86.72,46.86,86.83,46.83,86.95,46.81,86.72,46.77,86.47,46.77,86.15,46.85,86.08,46.89,86.12,46.95,86.17,46.92,86.25,46.90,86.12,46.84,86.08,46.77,86.05,46.75,86.10,46.74,86.15,46.71,86.25,46.69,86.33,46.67,86.42,46.67,86.42,46.58,86.45,46.46,86.45,46.42,86.45,46.48,86.42,46.51,86.42,46.50,86.42,46.46,86.42,46.44,86.40,46.44,86.40,46.44,86.38,46.38,86.42,46.30,86.50,46.23,86.60,46.24,86.50,46.25,86.25,46.26,86.03,46.24,86.05
RZ_7139876_10330,0,20830,50,0,1,46.23,86.20,46.21,86.33,46.25,86.28,46.30,86.22,46.36,86.22,46.40,86.28,46.44,86.33,46.42,86.40,46.41,86.47,46.41,86.55,46.41,86.53,46.42,86.50,46.44,86.50,46.44,86.62,46.45,86.72,46.45,86.80,46.46,86.75,46.46,86.78,46.46,86.90,46.42,87.00,46.40,87.08,46.36,87.08,46.34,87.08,46.26,87.08,46.19,87.10,46.26,87.10,46.39,86.90,46.54,86.67,46.58,86.45,46.59,86.42,46.55,86.70,46.50,86.97,46.48,87.25,46.45,87.22,46.39,87.15,46.34,87.05,46.30,86.97,46.31,86.90,46.27,86.85,46.25,86.83,46.21,86.88,46.19,86.92,46.16,86.83,46.14,86.72,46.12,86.62,46.12,86.65,46.15,86.67,46.17,86.70,46.20,86.75,46.19,86.75
RZ_7139876_10331,0,20830,50,0,1,46.16,86.78,46.14,86.85,46.11,86.90,46.10,86.92,46.09,86.92,46.09,86.90,46.09,86.95,46.09,86.97,46.09,86.85,46.10,86.70,46.11,86.55,46.12,86.53,46.12,86.62,46.11,86.75,46.09,86.95,46.09,86.97,46.10,87.00,46.12,86.92,46.15,86.90,46.12,86.88,46.11,86.88,46.10,86.83,46.01,86.78,45.89,86.90,45.81,87.03,45.85,87.15,45.92,87.12,45.90,87.05,45.86,86.97,45.80,86.88,45.79,86.85,45.77,86.85,45.79,86.90,45.84,86.92,45.92,86.88,46.00,86.75,46.08,86.65,46.09,86.70,45.95,86.72,45.80,86.72,45.62,86.72,45.61,86.72,45.64,86.85,45.69,86.92,45.79,87.03,45.86,86.83,45.92,86.65,45.95,86.53,45.90,86.55,45.85,86.58
RZ_7139876_10332,0,20830,50,0,1,45.83,86.55,45.84,86.50,45.88,86.47,45.89,86.53,45.81,86.75,45.71,86.97,45.62,87.12,45.61,87.15,45.60,87.12,45.59,87.05,45.58,86.97,45.60,86.95,45.66,87.00,45.73,87.05,45.71,87.12,45.65,87.12,45.58,87.08,45.55,86.92,45.56,86.80,45.56,86.75,45.58,86.75,45.61,86.80,45.65,86.85,45.65,86.80,45.61,86.65,45.56,86.53,45.55,86.50,45.52,86.55,45.51,86.62,45.51,86.58,45.48,86.55,45.45,86.50,45.46,86.53,45.50,86.72,45.54,86.97,45.52,87.20,45.54,87.17,45.51,87.00,45.50,86.67,45.48,86.38,45.46,86.53,45.48,86.83,45.51,87.10,45.58,87.08,45.61,87.08,45.64,87.10,45.65,87.03,45.62,86.92,45.59,86.80,45.55,86.78
RZ_7139876_10333,0,20830,50,0,1,45.51,86.70,45.50,86.58,45.51,86.45,45.50,86.65,45.49,86.92,45.49,86.92,45.51,86.67,45.51,86.55,45.49,86.65,45.46,86.78,45.45,86.78,45.42,86.78,45.42,86.62,45.41,86.45,45.41,86.35,45.41,86.38,45.42,86.42,45.44,86.45,45.44,86.42,45.41,86.42,45.38,86.40,45.35,86.42,45.31,86.45,45.27,86.42,45.27,86.40,45.31,86.38,45.36,86.20,45.39,86.03,45.42,85.85,45.48,86.00,45.50,86.10,45.54,86.15,45.56,86.05,45.51,86.10,45.48,86.17,45.42,86.25,45.44,86.22,45.42,86.22,45.40,86.40,45.39,86.58,45.40,86.83,45.41,86.90,45.35,86.67,45.26,86.40,45.02,86.12,44.71,86.17,44.34,86.42,43.88,86.90,43.26,87.45,42.56,87.90
RZ_7139876_10334,0,20830,50,0,1,41.70,88.20,40.92,88.47,39.92,89.05,38.85,89.85,37.75,91.17,36.52,92.20,35.27,93.22,33.83,94.08,32.41,95.53,30.99,96.78,29.70,97.90,28.44,98.65,27.45,99.40,26.45,100.33,25.45,101.08,24.65,101.83,23.85,102.05,23.43,102.58,22.91,103.00,22.66,103.42,22.44,103.40,22.32,103.60,22.30,104.03,22.27,104.45,22.27,104.67,22.43,104.67,22.60,104.47,22.76,104.35,22.79,104.22,22.84,104.10,22.91,103.85,23.01,103.58,23.06,103.50,23.07,103.55,23.07,103.62,23.10,103.72,23.14,103.62,23.18,103.45,23.21,103.28,23.24,103.12,23.29,103.08,23.30,103.17,23.29,103.40,23.20,103.62,23.11,103.67,23.04,103.65,23.06,103.53,23.10,103.42,23.09,103.33,23.05,103.30
RZ_7139876_10335,0,20830,50,0,1,23.01,103.30,23.01,103.30,23.01,103.30,23.02,103.30,23.06,103.28,23.11,103.22,23.14,103.12,23.12,103.05,23.11,103.00,23.10,103.00,23.04,103.00,22.96,103.12,22.96,103.25,23.01,103.38,23.10,103.38,23.12,103.40,23.15,103.42,23.14,103.45,23.15,103.45,23.16,103.40,23.16,103.38,23.18,103.33,23.15,103.35,23.12,103.35,23.18,103.28,23.25,103.17,23.31,103.10,23.30,103.15,23.29,103.25,23.34,103.35,23.44,103.35,23.54,103.35,23.50,103.35,23.44,103.40,23.40,103.42,23.41,103.45,23.43,103.42,23.44,103.42,23.45,103.40,23.49,103.38,23.50,103.35,23.49,103.30,23.48,103.35,23.49,103.38,23.48,103.53,23.54,103.78,23.60,104.03,23.65,104.17,23.62,104.17,23.64,103.88
RZ_7139876_10336,0,20830,51,0,1,23.66,103.55,23.61,103.12,23.52,103.03,23.60,102.88,23.76,102.80,23.85,102.72,23.77,102.72,23.64,102.78,23.57,102.88,23.48,102.95,23.45,102.97,23.49,103.03,23.59,103.08,23.73,103.08,23.77,103.03,23.82,102.90,23.82,102.75,23.82,102.60,23.81,102.62,23.77,102.83,23.74,103.05,23.71,103.17,23.71,103.20,23.74,103.15,23.75,103.12,23.75,103.10,23.79,103.15,23.86,103.12,23.93,103.10,23.96,103.12,23.96,103.12,23.95,103.15,23.95,103.03,23.95,102.88,23.96,102.97,24.01,103.20,24.10,103.15,24.14,102.90,24.10,102.62,24.02,102.60,24.01,102.60,24.01,102.60,24.04,102.80,24.04,103.00,24.01,103.17,24.02,103.17,24.07,103.25,24.12,103.35,24.16,103.28,24.18,103.08,24.19,102.90
RZ_7139876_10337,0,20830,51,0,1,24.18,102.85,24.23,102.78,24.26,102.72,24.30,102.80,24.29,102.90,24.25,103.03,24.21,103.03,24.19,103.03,24.27,102.97,24.36,102.92,24.44,102.90,24.45,102.88,24.46,102.83,24.48,102.83,24.45,102.80,24.43,102.83,24.40,102.72,24.40,102.65,24.40,102.55,24.39,102.55,24.40,102.55,24.43,102.55,24.44,102.53,24.43,102.58,24.43,102.62,24.38,102.70,24.34,102.72,24.36,102.75,24.43,102.75,24.49,102.72,24.48,102.72,24.44,102.72,24.43,102.65,24.41,102.53,24.43,102.38,24.52,102.38,24.62,102.45,24.62,102.47,24.54,102.45,24.45,102.45,24.57,102.53,24.70,102.58,24.80,102.58,24.76,102.47,24.70,102.45,24.66,102.47,24.64,102.35,24.64,102.20,24.64,102.00,24.65,101.97,24.64,101.97
RZ_7139876_10338,0,20830,50,0,1,24.61,102.25,24.59,102.53,24.59,102.78,24.60,102.72,24.65,102.65,24.68,102.60,24.65,102.60,24.61,102.62,24.60,102.62,24.64,102.67,24.66,102.75,24.66,102.72,24.66,102.67,24.69,102.60,24.73,102.58,24.76,102.55,24.75,102.53,24.73,102.53,24.73,102.50,24.75,102.45,24.79,102.45,24.80,102.50,24.81,102.60,24.80,102.62,24.79,102.58,24.76,102.50,24.76,102.42,24.77,102.42,24.82,102.42,24.90,102.35,24.98,102.30,24.99,102.25,24.95,102.28,24.90,102.22,24.86,102.17,24.86,102.10,24.85,102.08,24.85,102.05,24.84,102.05,24.82,102.05,24.80,102.10,24.76,102.15,24.71,102.17,24.70,102.15,24.66,102.12,24.62,102.12,24.61,102.12,24.66,102.17,24.66,102.15,24.65,102.10
RZ_7139876_10339,0,20830,49,0,1,24.71,102.33,24.80,102.58,24.91,102.72,24.93,102.55,24.88,102.38,24.81,102.33,24.74,102.33,24.73,102.33,24.73,102.25,24.75,102.15,24.75,102.30,24.73,102.53,24.79,102.75,24.82,102.70,24.85,102.53,24.81,102.35,24.79,102.20,24.80,102.20,24.85,102.20,24.89,102.17,24.89,102.17,24.86,102.17,24.85,102.10,24.85,102.00,24.85,101.90,24.85,101.88,24.85,101.88,24.86,101.88,24.86,102.00,24.88,102.25,24.89,102.53,24.91,102.40,24.88,102.10,24.82,101.88,24.81,101.90,24.85,101.95,24.89,102.05,24.79,102.15,24.71,102.20,24.69,102.12,24.76,102.05,24.75,102.05,24.70,102.10,24.62,102.22,24.55,102.33,24.49,102.38,24.62,102.35,24.93,102.28,25.31,102.17
RZ_7139876_10340,0,20830,50,0,1,25.75,101.90,26.49,101.70,27.31,101.17,28.35,100.33,29.34,99.38,30.38,98.60,31.38,97.97,32.33,97.10,33.29,96.35,34.14,95.72,34.84,95.12,35.51,94.22,35.95,93.45,36.30,92.75,36.54,92.40,36.70,91.95,36.81,91.45,36.90,90.83,37.02,90.33,37.39,89.95,37.70,89.67,38.20,88.97,38.45,88.42,38.95,87.83,39.23,87.72,39.59,87.67,39.74,87.30,39.96,86.92,40.15,86.47,40.34,86.40,40.44,86.33,40.49,86.28,40.50,86.17,40.39,85.92,40.27,85.75,40.17,85.50,40.15,85.38,40.10,85.25,40.04,85.30,40.02,85.28,40.04,85.25,40.01,85.20,39.99,85.10,39.99,85.05,40.01,85.00,40.06,85.03,40.09,85.20,40.05,85.38,39.94,85.50,39.81,85.50
RZ_7139876_10341,0,20830,50,0,1,39.74,85.53,39.70,85.55,39.69,85.58,39.65,85.53,39.62,85.45,39.60,85.33,39.50,85.28,39.39,85.28,39.27,85.28,39.26,85.30,39.27,85.30,39.29,85.38,39.29,85.45,39.29,85.42,39.29,85.35,39.31,85.22,39.30,85.17,39.27,85.35,39.21,85.62,39.15,85.92,39.12,85.97,39.10,85.95,39.09,85.92,39.08,85.90,39.06,86.00,39.05,86.08,39.04,86.17,39.04,86.08,39.02,85.75,39.05,85.45,39.06,85.42,39.01,85.60,38.95,85.72,38.86,85.67,38.85,85.65,38.84,85.67,38.83,85.85,38.84,86.03,38.85,86.15,38.88,86.25,38.86,86.38,38.84,86.40,38.81,86.30,38.80,86.17,38.84,86.15,38.85,86.15,38.86,86.05,38.83,85.95,38.81,85.88,38.77,86.03
RZ_7139876_10342,0,20830,50,0,1,38.73,86.20,38.69,86.20,38.67,86.05,38.67,86.12,38.66,86.38,38.64,86.60,38.65,86.47,38.65,86.35,38.70,86.17,38.74,86.15,38.79,86.17,38.79,86.40,38.76,86.62,38.66,86.80,38.59,86.72,38.48,86.65,38.40,86.62,38.40,86.65,38.46,86.65,38.54,86.62,38.55,86.58,38.58,86.58,38.56,86.55,38.55,86.53,38.54,86.50,38.55,86.42,38.48,86.35,38.40,86.30,38.31,86.33,38.33,86.33,38.35,86.30,38.38,86.25,38.38,86.33,38.38,86.40,38.40,86.45,38.45,86.40,38.49,86.35,38.48,86.33,38.46,86.30,38.45,86.25,38.36,86.22,38.27,86.28,38.20,86.38,38.23,86.47,38.25,86.55,38.26,86.50,38.26,86.45,38.26,86.50,38.25,86.55,38.25,86.60
RZ_7139876_10343,0,20830,51,0,1,38.27,86.58,38.29,86.60,38.29,86.60,38.29,86.62,38.26,86.70,38.25,86.80,38.24,86.92,38.23,86.95,38.21,86.85,38.21,86.70,38.20,86.58,38.23,86.55,38.24,86.67,38.25,86.78,38.21,86.83,38.14,86.75,38.09,86.67,38.08,86.62,38.09,86.58,38.08,86.72,38.05,86.90,38.02,87.15,38.04,87.17,38.05,87.22,38.15,87.22,38.24,87.22,38.23,87.15,38.14,87.00,38.04,86.85,38.04,86.80,38.04,86.72,38.05,86.67,38.06,86.58,38.09,86.55,38.12,86.53,38.16,86.55,38.17,86.55,38.17,86.55,38.14,86.58,38.10,86.65,38.10,86.75,38.10,86.85,38.06,86.83,38.00,86.80,37.92,86.78,37.95,86.83,37.99,86.80,38.02,86.75,38.00,86.67,37.98,86.60,37.94,86.70
RZ_7139876_10344,0,20910,51,80,1,37.92,86.83,37.91,86.95,37.91,86.95,37.90,87.05,37.92,87.17,37.95,87.30,38.00,87.35,37.99,87.40,37.98,87.40,37.94,87.40,37.91,87.35,37.89,87.33,37.88,87.30,37.85,87.25,37.83,87.15,37.85,87.03,37.88,86.95,37.91,86.78,37.91,86.62,37.92,86.60,37.92,86.75,37.95,87.00,37.98,87.03,37.91,87.05,37.83,86.95,37.74,86.92,37.79,86.88,37.84,86.83,37.86,86.80,37.85,86.78,37.81,86.83,37.77,86.85,37.74,86.88,37.75,86.90,37.77,86.85,37.80,86.75,37.81,86.67,37.83,86.70,37.83,86.75,37.84,86.80,37.85,86.85,37.85,87.00,37.81,87.15,37.77,87.22,37.74,87.25,37.73,87.15,37.71,87.03,37.71,86.90,37.70,86.90,37.73,86.95,37.76,87.00
RZ_7139876_10345,0,20910,51,0,12,37.80,87.03,37.79,87.00,37.77,87.00,37.80,87.03,37.83,87.05,37.86,87.05,37.85,87.05,37.85,87.08,37.86,87.10,37.86,87.12,37.89,87.12,37.89,87.28,37.89,87.40,37.83,87.50,37.77,87.35,37.73,87.22,37.74,87.20,37.75,87.30,37.74,87.40,37.73,87.47,37.73,87.53,37.71,87.55,37.70,87.58,37.69,87.53,37.66,87.45,37.64,87.55,37.60,87.70,37.56,87.85,37.50,87.78,37.46,87.72,37.48,87.70,37.52,87.55,37.56,87.40,37.56,87.22,37.56,87.30,37.56,87.40,37.56,87.53,37.62,87.55,37.70,87.42,37.74,87.30,37.69,87.22,37.64,87.15,37.60,87.05,37.58,86.95,37.54,86.85,37.51,86.83,37.52,86.80,37.52,86.85,37.50,86.88,37.46,86.85,37.42,86.80
RZ_7139876_10346,0,20910,50,0,12,37.42,86.75,37.41,86.70,37.46,86.70,37.50,86.70,37.59,86.65,37.64,86.55,37.67,86.45,37.64,86.53,37.62,86.65,37.62,86.83,37.69,86.88,37.71,86.92,37.64,86.75,37.54,86.58,37.42,86.65,37.41,86.88,37.40,87.12,37.40,87.17,37.42,87.20,37.45,87.17,37.40,86.97,37.33,86.80,37.26,86.62,37.29,86.58,37.31,86.53,37.31,86.70,37.31,86.90,37.29,87.00,37.27,86.97,37.29,86.92,37.33,86.80,37.38,86.60,37.40,86.53,37.40,86.70,37.35,86.85,37.30,86.90,37.25,86.92,37.25,86.95,37.26,87.00,37.27,86.90,37.27,86.78,37.26,86.67,37.24,86.70,37.19,86.72,37.14,86.72,37.12,86.75,37.16,86.65,37.19,86.50,37.19,86.45,37.16,86.50
RZ_7139876_10347,0,20910,49,0,4,37.19,86.55,37.21,86.60,37.20,86.70,37.16,86.78,37.14,86.75,37.14,86.72,37.15,86.67,37.14,86.60,37.12,86.55,37.11,86.40,37.12,86.33,37.14,86.38,37.08,86.50,37.02,86.65,37.00,86.47,37.04,86.30,36.99,86.38,36.92,86.62,36.83,86.80,36.80,86.72,36.79,86.65,36.83,86.65,36.85,86.80,36.88,86.92,36.88,87.08,36.89,87.08,36.90,86.95,36.90,86.83,36.91,86.70,36.92,86.67,36.94,86.67,36.92,86.72,36.91,86.78,36.91,86.72,36.91,86.62,36.95,86.50,36.99,86.45,36.91,86.42,36.80,86.40,36.67,86.40,36.66,86.40,36.67,86.17,36.70,85.95,36.77,85.62,36.83,85.58,36.86,85.88,36.85,86.22,36.84,86.58,36.85,86.53
RZ_7139876_10348,0,20910,50,0,4,36.89,86.25,36.89,86.03,36.85,85.78,36.80,85.72,36.74,85.95,36.71,86.22,36.70,86.28,36.71,86.08,36.75,85.90,36.79,85.95,36.83,86.00,36.85,86.03,36.85,86.05,36.84,86.05,36.84,86.05,36.84,86.03,36.80,85.97,36.77,85.92,36.74,86.00,36.75,86.15,36.71,86.45,36.67,86.65,36.62,86.72,36.60,86.62,36.60,86.35,36.62,86.15,36.64,86.00,36.67,86.05,36.73,86.10,36.77,86.17,36.77,86.33,36.76,86.42,36.74,86.50,36.74,86.45,36.75,86.25,36.76,86.05,36.77,85.88,36.76,85.90,36.74,85.95,36.71,86.00,36.70,86.03,36.65,86.03,36.60,86.00,36.56,85.97,36.56,85.95,36.54,85.95,36.51,85.95,36.48,85.95,36.45,85.97,36.42,86.03
RZ_7139876_10349,0,20910,50,0,4,36.45,86.05,36.49,86.05,36.51,86.05,36.50,86.12,36.49,86.20,36.48,86.17,36.48,86.10,36.48,86.00,36.46,86.00,36.44,86.00,36.40,85.92,36.33,85.88,36.30,85.85,36.39,85.90,36.51,85.90,36.65,85.88,36.62,85.85,36.59,85.85,36.56,85.88,36.54,85.92,36.54,85.95,36.55,85.92,36.55,85.90,36.52,85.88,36.49,85.83,36.45,85.83,36.49,85.83,36.52,85.85,36.58,85.88,36.54,85.88,36.51,85.90,36.46,85.92,36.45,85.97,36.52,86.03,36.59,86.15,36.58,86.28,36.48,86.30,36.40,86.22,36.40,86.08,36.42,85.92,36.44,85.78,36.46,85.85,36.48,85.97,36.50,86.10,36.54,86.03,36.56,85.92,36.56,85.85,36.52,86.03,36.49,86.20,36.46,86.30
RZ_7139876_10350,0,20910,50,0,4,36.40,86.35,36.33,86.40,36.31,86.55,36.38,86.60,36.41,86.62,36.38,86.62,36.34,86.65,36.33,86.65,36.33,86.70,36.33,86.72,36.35,86.55,36.38,86.35,36.36,86.08,36.34,86.00,36.34,85.92,36.38,85.85,36.41,85.83,36.40,85.78,36.38,85.78,36.34,85.97,36.33,86.22,36.36,86.42,36.44,86.38,36.45,86.28,36.40,86.20,36.33,86.15,36.30,86.03,36.26,85.92,36.24,85.90,36.27,85.92,36.33,85.95,36.35,86.17,36.40,86.47,36.45,86.75,36.52,86.75,36.54,86.65,36.54,86.55,36.54,86.45,36.54,86.38,36.52,86.30,36.50,86.28,36.48,86.25,36.48,86.30,36.44,86.42,36.36,86.53,36.30,86.45,36.29,86.33,36.30,86.38,36.29,86.58,36.30,86.72
RZ_7139876_10351,0,20910,50,0,4,36.33,86.70,36.34,86.70,36.34,86.72,36.36,86.55,36.40,86.33,36.41,86.22,36.40,86.50,36.39,86.78,36.38,86.90,36.38,86.92,36.38,87.00,36.39,87.05,36.35,87.08,36.33,87.05,36.33,86.95,36.35,86.85,36.38,86.72,36.39,86.70,36.39,86.75,36.40,86.67,36.42,86.55,36.41,86.62,36.49,86.95,36.56,87.28,36.56,87.40,36.49,87.35,36.39,87.33,36.38,87.33,36.39,87.38,36.40,87.47,36.40,87.60,36.39,87.62,36.38,87.50,36.39,87.33,36.40,87.25,36.40,87.22,36.40,87.00,36.39,86.75,36.38,86.85,36.35,87.15,36.39,87.45,36.44,87.40,36.50,87.38,36.51,87.38,36.52,87.38,36.46,87.38,36.39,87.30,36.35,87.25,36.38,87.20,36.41,87.20
RZ_7139876_10352,0,20910,50,0,4,36.38,87.20,36.36,87.08,36.35,86.95,36.42,86.80,36.49,86.92,36.54,87.05,36.51,87.17,36.50,87.20,36.49,87.22,36.49,87.28,36.48,87.38,36.45,87.45,36.44,87.40,36.42,87.17,36.46,86.97,36.52,86.83,36.46,86.85,36.35,86.97,36.26,87.22,36.26,87.45,36.29,87.47,36.36,87.40,36.41,87.47,36.46,87.62,36.46,87.55,36.48,87.35,36.48,87.08,36.42,87.03,36.38,86.95,36.31,87.05,36.31,87.12,36.31,87.22,36.31,87.38,36.39,87.53,36.49,87.88,36.73,88.08,37.23,88.20,37.74,88.12,38.44,88.03,39.10,87.97,40.16,87.83,41.45,87.38,42.86,86.92,44.52,86.58,46.31,86.10,48.40,85.20,50.31,84.25,52.12,83.08,53.90,81.83,55.60,79.92
RZ_7139876_10353,0,20910,51,0,4,57.23,78.55,58.55,77.15,60.16,76.15,61.71,74.70,63.26,73.55,64.62,71.78,65.88,70.30,67.33,68.83,68.60,67.78,70.10,66.80,71.46,65.72,72.97,64.45,74.42,63.42,75.84,61.67,77.01,60.17,78.21,58.20,79.19,57.17,80.20,56.20,80.88,55.23,81.74,54.17,82.49,52.65,83.04,51.35,83.60,49.42,84.01,47.92,84.78,46.65,85.42,45.67,86.21,45.02,86.86,43.90,87.41,43.20,87.94,42.17,88.45,41.48,88.86,40.62,89.12,39.85,89.24,39.10,89.35,38.48,89.49,37.85,89.66,37.20,89.80,36.40,89.92,35.60,89.97,35.05,90.01,34.65,90.01,34.33,90.00,34.00,90.00,33.75,89.97,33.52,89.97,33.25,89.97,32.95,89.97,32.83,89.86,32.73,89.66,32.62,89.39,32.52
RZ_7139876_10354,0,20910,51,0,4,89.24,32.52,89.14,32.55,88.94,32.58,88.66,32.55,88.40,32.50,88.33,32.42,88.31,32.50,88.21,32.60,88.11,32.70,87.91,32.73,87.80,32.77,87.69,32.90,87.67,32.98,87.67,33.02,87.53,33.02,87.36,33.05,87.21,33.12,87.21,33.20,87.24,33.20,87.19,33.15,87.12,33.20,87.04,33.30,87.00,33.40,86.96,33.40,86.91,33.42,86.81,33.42,86.72,33.42,86.66,33.42,86.64,33.52,86.60,33.62,86.56,33.88,86.54,34.05,86.53,34.23,86.50,34.27,86.49,34.27,86.49,34.25,86.50,34.20,86.51,34.17,86.44,34.08,86.36,34.00,86.22,34.30,86.15,34.67,86.17,34.92,86.28,34.85,86.33,34.80,86.29,34.88,86.25,35.00,86.25,35.10,86.25,35.20,86.24,35.23,86.20,35.27
RZ_7139876_10355,0,20910,51,0,4,86.16,35.33,86.14,35.38,86.14,35.40,86.15,35.23,86.16,35.02,86.17,34.85,86.17,34.90,86.17,35.20,86.11,35.48,86.06,35.70,86.04,35.73,86.06,35.73,86.06,35.75,86.08,35.67,86.05,35.58,86.03,35.45,85.99,35.55,85.97,35.70,86.00,35.77,86.03,35.67,86.05,35.58,86.03,35.55,85.99,35.62,85.97,35.70,86.00,35.73,86.01,35.65,86.01,35.58,85.99,35.77,85.99,35.98,85.99,36.05,86.01,35.92,86.00,35.88,85.96,35.95,85.95,36.05,85.94,36.08,85.90,36.10,85.85,36.05,85.80,36.00,85.78,36.08,85.76,36.15,85.76,36.23,85.78,36.10,85.80,36.00,85.81,35.95,85.83,35.88,85.80,35.77,85.75,35.83,85.72,35.98,85.74,36.15,85.78,36.23,85.79,36.27
RZ_7139876_10356,0,20910,50,0,4,85.80,35.98,85.71,35.67,85.64,35.65,85.58,35.92,85.59,36.23,85.65,36.25,85.70,36.30,85.75,36.33,85.72,36.27,85.65,36.20,85.59,36.10,85.54,36.05,85.55,36.08,85.56,36.10,85.60,36.17,85.65,36.20,85.70,36.30,85.72,36.35,85.71,36.45,85.72,36.45,85.74,36.48,85.78,36.38,85.79,36.25,85.78,36.15,85.71,36.15,85.61,36.17,85.55,36.17,85.53,36.10,85.55,36.02,85.58,36.00,85.58,36.02,85.55,36.05,85.54,36.20,85.51,36.33,85.50,36.50,85.50,36.52,85.53,36.42,85.54,36.30,85.51,36.20,85.46,36.25,85.49,36.33,85.54,36.35,85.59,36.38,85.61,36.50,85.64,36.62,85.62,36.67,85.61,36.65,85.59,36.62,85.59,36.52,85.59,36.38
RZ_7139876_10357,0,20910,50,0,4,85.59,36.20,85.58,36.23,85.58,36.25,85.56,36.25,85.56,36.25,85.58,36.05,85.64,35.85,85.70,35.83,85.72,36.00,85.69,36.17,85.66,36.15,85.69,36.27,85.72,36.40,85.75,36.55,85.78,36.58,85.78,36.58,85.78,36.55,85.65,36.48,85.51,36.42,85.35,36.35,85.29,36.30,85.03,36.30,84.76,36.17,84.36,36.05,84.06,35.90,83.62,35.88,83.10,35.85,82.45,35.77,81.81,35.67,81.35,35.77,80.88,35.95,80.44,35.90,79.88,35.67,79.47,35.50,79.11,35.55,78.91,35.42,78.56,35.23,78.26,35.02,77.94,35.00,77.71,35.10,77.42,35.25,77.21,35.23,76.97,35.10,76.78,34.90,76.56,34.85,76.46,34.83,76.29,34.70,76.12,34.58,75.91,34.52,75.76,34.60
RZ_7139876_10358,0,20910,49,0,4,75.62,34.67,75.56,34.62,75.51,34.45,75.45,34.27,75.44,34.15,75.49,34.20,75.55,34.25,75.59,34.30,75.59,34.23,75.61,34.08,75.61,33.95,75.60,33.90,75.59,33.90,75.59,33.92,75.60,33.98,75.61,34.00,75.54,34.02,75.45,34.08,75.38,34.15,75.40,34.12,75.44,33.98,75.46,33.85,75.49,33.80,75.47,33.83,75.47,33.80,75.42,33.73,75.40,33.62,75.39,33.60,75.42,33.60,75.47,33.60,75.47,33.60,75.46,33.60,75.47,33.60,75.51,33.67,75.49,33.75,75.40,33.90,75.44,34.00,75.55,33.98,75.66,33.88,75.66,33.77,75.65,33.70,75.64,33.60,75.62,33.52,75.62,33.58,75.64,33.60,75.71,33.62,75.78,33.62,75.84,33.60,75.84,33.62
RZ_7139876_10359,0,20910,50,0,4,75.74,33.70,75.65,33.75,75.59,33.77,75.65,33.77,75.67,33.77,75.67,33.73,75.66,33.67,75.71,33.65,75.80,33.55,75.84,33.48,75.88,33.35,75.86,33.30,75.90,33.42,75.90,33.62,75.88,33.77,75.84,33.73,75.83,33.73,75.91,33.77,76.00,33.83,76.09,33.90,76.09,33.98,76.08,34.00,76.06,33.98,76.05,33.92,76.03,33.92,76.01,34.02,76.00,34.10,75.99,34.30,76.01,34.40,76.05,34.52,76.08,34.52,76.06,34.50,76.05,34.45,76.01,34.45,76.01,34.20,75.97,33.98,75.96,33.73,75.96,33.73,75.97,33.75,75.97,33.85,75.99,33.92,76.00,34.02,76.01,34.05,76.00,34.08,75.99,34.08,76.00,34.02,76.08,34.00,76.11,33.90,76.12,33.83,76.17,33.92
RZ_7139876_10360,0,20910,50,0,4,76.26,34.10,76.35,34.10,76.38,33.92,76.40,33.75,76.42,33.95,76.45,34.15,76.39,34.42,76.33,34.48,76.25,34.55,76.25,34.55,76.28,34.35,76.34,34.17,76.38,34.08,76.40,34.15,76.39,34.23,76.35,34.25,76.33,34.25,76.30,34.25,76.31,34.40,76.36,34.58,76.44,34.48,76.49,34.25,76.49,34.08,76.46,34.12,76.44,34.23,76.47,34.25,76.51,34.27,76.55,34.27,76.58,34.25,76.59,34.23,76.60,34.20,76.60,34.17,76.59,34.30,76.51,34.45,76.31,34.60,75.91,34.85,75.41,35.35,74.71,36.30,73.99,37.08,73.11,37.83,71.92,38.77,70.61,40.02,69.00,41.90,67.56,43.80,66.01,46.00,64.44,48.30,62.75,50.23,60.85,52.48,59.11,54.42,57.39,56.77
RZ_7139876_10361,0,20910,51,0,4,55.86,59.42,54.19,61.92,52.42,64.85,50.70,67.15,49.04,69.90,47.55,72.72,45.96,75.50,44.50,78.15,43.00,80.40,41.64,82.97,40.25,85.53,38.91,87.65,37.56,89.62,36.40,92.20,35.31,95.03,34.16,98.00,33.00,100.30,31.77,102.35,30.66,104.35,29.68,106.15,28.80,107.88,28.11,109.60,27.51,110.92,26.91,112.28,26.40,112.97,25.89,114.05,25.52,114.90,25.20,115.95,24.89,116.62,24.69,117.22,24.49,117.95,24.41,118.55,24.45,119.38,24.52,119.75,24.64,120.12,24.73,120.35,24.95,120.55,25.11,120.72,25.31,120.62,25.55,120.45,25.82,120.12,26.10,119.58,26.24,119.05,26.35,118.65,26.54,118.38,26.70,118.15,26.82,117.95,26.86,117.78,26.93,117.58,27.02,117.40,27.12,117.40
RZ_7139876_10362,0,20910,51,0,4,27.20,117.38,27.25,117.28,27.30,117.20,27.32,117.30,27.31,117.45,27.39,117.40,27.48,117.17,27.54,117.03,27.51,117.08,27.51,116.92,27.56,116.72,27.62,116.40,27.69,116.08,27.74,115.75,27.76,115.58,27.77,115.65,27.77,115.70,27.74,115.72,27.70,115.65,27.66,115.47,27.66,115.30,27.66,115.15,27.68,115.08,27.69,115.03,27.70,114.88,27.73,114.75,27.76,114.55,27.77,114.45,27.81,114.30,27.88,114.25,27.95,114.20,27.99,114.22,27.99,114.25,27.98,114.30,27.96,114.28,28.00,114.22,28.04,114.10,28.06,113.95,28.06,113.80,28.07,113.70,28.07,113.70,28.04,113.70,27.99,113.60,27.99,113.50,28.05,113.35,28.02,113.28,27.95,113.22,27.89,113.22,27.90,113.30,27.93,113.35,27.99,113.25
RZ_7139876_10363,0,20910,50,0,4,28.05,113.08,28.10,112.92,28.09,112.90,28.04,112.85,28.01,112.83,28.07,112.83,28.18,112.83,28.27,112.80,28.29,112.80,28.30,112.80,28.29,112.80,28.26,112.80,28.25,112.78,28.30,112.80,28.35,112.83,28.39,112.78,28.44,112.67,28.49,112.75,28.50,112.90,28.49,113.05,28.45,113.05,28.49,113.03,28.54,112.97,28.57,112.85,28.57,112.80,28.59,112.85,28.68,112.97,28.76,113.00,28.84,112.92,28.84,112.90,28.84,112.95,28.86,113.00,28.88,113.03,28.88,113.00,28.85,112.97,28.85,112.97,28.86,112.97,28.88,112.95,28.88,112.92,28.89,112.88,28.91,112.78,28.93,112.62,28.95,112.45,28.96,112.40,28.93,112.35,28.86,112.35,28.77,112.30,28.75,112.22,28.79,112.15,28.88,112.12
RZ_7139876_10364,0,20910,49,0,4,28.98,112.10,29.00,112.10,29.00,112.12,29.01,112.15,29.01,112.17,29.01,112.20,29.01,112.25,29.01,112.28,29.00,112.30,29.00,112.38,29.00,112.42,28.94,112.47,28.85,112.47,28.80,112.42,28.82,112.50,28.85,112.58,28.85,112.53,28.91,112.38,28.95,112.38,28.98,112.55,29.02,112.40,29.11,112.10,29.19,111.83,29.18,111.83,29.09,111.80,29.01,111.75,28.94,111.80,28.93,111.88,28.93,111.97,28.93,112.03,28.91,112.08,28.99,112.20,29.06,112.28,29.14,112.38,29.14,112.40,29.10,112.45,29.07,112.45,29.09,112.42,29.12,112.35,29.18,112.33,29.19,112.33,29.19,112.28,29.18,112.12,29.16,111.92,29.20,111.80,29.21,111.72,29.23,111.67,29.23,111.65,29.21,111.67
RZ_7139876_10365,0,20910,51,0,4,29.21,111.67,29.27,111.53,29.32,111.38,29.36,111.25,29.32,111.30,29.29,111.33,29.24,111.33,29.21,111.30,29.27,111.30,29.38,111.35,29.46,111.42,29.46,111.47,29.48,111.50,29.52,111.50,29.59,111.47,29.62,111.42,29.62,111.53,29.60,111.67,29.55,111.83,29.49,111.75,29.46,111.65,29.46,111.53,29.48,111.47,29.48,111.53,29.49,111.58,29.51,111.65,29.57,111.65,29.62,111.62,29.68,111.55,29.68,111.47,29.69,111.40,29.69,111.47,29.70,111.60,29.68,111.70,29.68,111.70,29.66,111.70,29.66,111.67,29.66,111.67,29.66,111.62,29.68,111.60,29.71,111.58,29.82,111.60,29.93,111.62,29.95,111.58,29.90,111.53,29.71,111.50,29.48,111.50,29.09,111.42,28.81,111.10,28.36,110.53,27.77,109.50
RZ_7139876_10366,0,20910,49,0,4,26.85,108.12,26.06,106.75,25.19,105.53,24.46,104.42,23.61,103.45,22.84,102.50,21.91,101.67,21.05,100.92,20.14,99.80,19.38,98.45,18.51,96.58,17.99,95.15,17.44,94.05,16.89,93.20,16.29,92.38,15.61,91.33,15.03,90.10,14.36,88.60,13.61,87.17,12.89,85.95,12.09,84.75,11.47,83.80,10.81,82.80,10.31,82.30,9.72,81.70,9.35,81.42,9.05,80.92,8.93,80.62,8.75,80.17,8.62,79.78,8.70,79.40,8.91,79.03,9.15,78.78,9.26,78.50,9.35,78.17,9.43,77.97,9.59,77.65,9.72,77.40,9.82,77.05,9.82,76.97,9.81,77.00,9.68,77.05,9.55,77.00,9.46,76.92,9.51,76.85,9.57,76.72,9.60,76.62,9.60,76.60,9.64,76.40
RZ_7139876_10367,0,20910,50,0,4,9.71,76.20,9.76,76.28,9.81,76.53,9.80,76.78,9.82,76.75,9.93,76.75,10.06,76.72,10.19,76.72,10.18,76.75,10.05,76.80,9.94,76.92,9.90,77.12,9.99,77.35,10.07,77.47,10.10,77.50,10.09,77.53,10.07,77.50,10.06,77.45,10.16,77.53,10.28,77.67,10.32,77.83,10.26,77.85,10.24,77.88,10.30,77.88,10.39,77.70,10.45,77.50,10.40,77.53,10.32,77.78,10.32,77.97,10.40,77.90,10.47,77.85,10.46,77.90,10.46,77.95,10.49,78.03,10.51,78.03,10.55,78.12,10.56,78.15,10.61,78.17,10.65,78.15,10.69,78.25,10.69,78.30,10.68,78.33,10.64,78.33,10.62,78.35,10.61,78.38,10.60,78.42,10.60,78.58,10.59,78.70,10.60,78.78,10.62,78.95
RZ_7139876_10368,0,20910,50,0,4,10.65,79.05,10.66,79.12,10.66,79.05,10.64,79.00,10.61,78.97,10.57,78.95,10.56,78.92,10.62,78.95,10.72,78.92,10.81,78.83,10.81,78.72,10.80,78.83,10.78,78.97,10.78,79.15,10.84,79.10,10.90,79.10,10.93,79.12,10.91,79.17,10.90,79.20,10.91,79.12,10.93,78.97,10.93,78.85,10.91,78.80,10.88,78.92,10.84,79.03,10.80,79.03,10.80,78.95,10.85,78.90,10.88,78.92,10.89,78.97,10.90,79.05,10.93,79.08,10.95,79.05,10.95,79.00,10.95,78.97,10.91,79.00,10.89,79.03,10.88,79.03,10.96,78.85,11.03,78.67,11.09,78.53,11.09,78.58,11.10,78.62,11.10,78.75,11.10,78.83,11.09,78.90,11.09,78.85,11.09,78.78,11.09,78.72,11.09,78.75
RZ_7139876_10369,0,20910,50,0,4,11.09,78.75,11.11,78.80,11.12,78.85,11.12,78.90,11.12,78.88,11.10,78.85,11.07,78.83,11.06,78.62,11.14,78.45,11.20,78.50,11.26,78.72,11.20,78.97,11.15,79.00,11.09,78.95,11.06,78.88,11.04,78.80,11.04,78.80,11.04,78.80,11.05,78.65,11.07,78.50,11.07,78.35,11.07,78.33,11.06,78.33,11.06,78.30,11.06,78.30,11.09,78.28,11.14,78.28,11.20,78.28,11.25,78.33,11.28,78.38,11.34,78.42,11.39,78.53,11.41,78.65,11.40,78.55,11.40,78.33,11.39,78.22,11.36,78.35,11.35,78.40,11.35,78.38,11.41,78.25,11.47,78.12,11.54,78.00,11.53,78.08,11.50,78.22,11.49,78.35,11.49,78.35,11.50,78.35,11.51,78.42,11.50,78.50,11.51,78.50
RZ_7139876_10370,0,20910,50,0,4,11.56,78.42,11.60,78.38,11.62,78.35,11.64,78.30,11.64,78.25,11.60,78.22,11.56,78.22,11.49,78.22,11.45,78.25,11.47,78.28,11.54,78.30,11.59,78.35,11.59,78.40,11.59,78.45,11.60,78.35,11.62,78.25,11.68,78.17,11.70,78.22,11.74,78.15,11.76,78.00,11.80,77.92,11.80,78.05,11.71,78.25,11.62,78.42,11.54,78.53,11.54,78.53,11.54,78.55,11.56,78.60,11.64,78.65,11.68,78.65,11.69,78.65,11.74,78.58,11.82,78.53,11.90,78.42,11.89,78.33,11.88,78.25,11.86,78.20,11.88,78.15,11.90,78.08,11.90,78.00,11.86,78.00,11.84,77.97,11.84,77.97,11.85,78.08,11.88,78.22,11.89,78.33,11.88,78.28,11.84,78.25,11.78,78.30,11.75,78.28
RZ_7139876_10371,0,20910,50,0,4,11.72,78.17,11.72,78.10,11.71,78.12,11.70,78.22,11.69,78.30,11.62,78.25,11.56,78.28,11.49,78.35,11.53,78.40,11.59,78.42,11.65,78.55,11.88,78.72,12.20,78.92,13.05,79.10,14.09,79.33,15.64,79.60,17.21,79.83,19.21,80.30,21.21,80.78,23.48,81.25,25.59,81.67,27.76,82.08,30.10,82.80,32.56,83.33,35.09,84.00,37.46,84.35,39.74,84.92,41.96,85.38,44.17,85.95,46.31,86.35,48.54,86.65,50.62,87.28,52.69,87.80,54.60,88.42,56.33,88.60,57.67,88.95,59.01,89.22,60.27,89.70,61.54,90.00,62.69,90.35,63.70,90.47,64.83,90.83,65.61,91.30,66.29,91.92,66.86,92.30,67.36,92.92,67.83,93.33,68.05,93.72,68.38,94.03,68.59,94.35
RZ_7139876_10372,0,20910,50,0,4,68.85,94.72,68.85,94.95,68.85,95.17,68.88,95.35,68.94,95.35,69.00,95.35,68.80,95.38,68.55,95.38,68.19,95.33,68.00,95.33,67.85,95.33,67.56,95.33,67.25,95.28,66.72,95.28,66.45,95.33,66.14,95.42,66.04,95.62,65.94,95.83,65.88,96.03,65.85,96.08,65.81,96.08,65.78,96.03,65.72,96.05,65.67,96.22,65.61,96.40,65.54,96.50,65.41,96.53,65.30,96.40,65.12,96.25,65.04,96.10,64.97,96.08,64.99,96.12,65.01,96.15,64.88,96.17,64.74,96.08,64.72,95.95,64.84,95.85,64.95,95.85,65.00,95.90,65.05,95.92,64.99,95.88,64.88,95.83,64.75,95.78,64.71,95.62,64.65,95.50,64.59,95.62,64.58,95.88,64.56,96.12,64.58,95.85,64.59,95.58
RZ_7139876_10373,0,20910,51,0,4,64.59,95.40,64.58,95.45,64.56,95.50,64.58,95.50,64.59,95.50,64.61,95.45,64.61,95.42,64.61,95.35,64.59,95.30,64.53,95.30,64.46,95.30,64.38,95.38,64.33,95.47,64.31,95.55,64.33,95.60,64.34,95.60,64.40,95.58,64.46,95.55,64.51,95.53,64.50,95.62,64.49,95.75,64.49,95.70,64.50,95.53,64.51,95.47,64.50,95.60,64.45,95.67,64.42,95.62,64.40,95.58,64.40,95.58,64.39,95.62,64.36,95.67,64.35,95.65,64.36,95.60,64.35,95.55,64.34,95.53,64.30,95.42,64.29,95.33,64.28,95.25,64.26,95.35,64.26,95.47,64.25,95.58,64.25,95.58,64.26,95.55,64.28,95.53,64.29,95.55,64.28,95.55,64.25,95.53,64.22,95.45,64.21,95.33,64.22,95.30,64.20,95.33
RZ_7139876_10374,0,20910,50,0,4,64.16,95.50,64.12,95.62,64.12,95.72,64.12,95.75,64.15,95.75,64.25,95.70,64.34,95.58,64.38,95.47,64.33,95.42,64.28,95.42,64.26,95.42,64.26,95.42,64.24,95.42,64.21,95.47,64.14,95.55,64.10,95.58,64.08,95.53,64.10,95.50,64.15,95.42,64.20,95.35,64.25,95.30,64.29,95.40,64.30,95.50,64.33,95.50,64.34,95.42,64.33,95.35,64.31,95.30,64.34,95.28,64.36,95.25,64.42,95.22,64.46,95.22,64.49,95.22,64.44,95.22,64.40,95.17,64.36,95.28,64.34,95.40,64.31,95.53,64.36,95.55,64.41,95.55,64.47,95.50,64.50,95.50,64.50,95.53,64.49,95.60,64.45,95.47,64.45,95.33,64.47,95.22,64.51,95.25,64.50,95.35,64.45,95.45,64.39,95.55
RZ_7139876_10375,0,20910,50,0,4,64.39,95.45,64.41,95.30,64.44,95.12,64.44,95.10,64.46,95.05,64.51,95.00,64.55,94.97,64.55,95.00,64.53,95.03,64.49,95.08,64.44,95.20,64.40,95.30,64.41,95.40,64.44,95.38,64.45,95.50,64.42,95.65,64.42,95.58,64.45,95.38,64.51,95.17,64.58,95.20,64.62,95.30,64.66,95.38,64.69,95.42,64.69,95.53,64.64,95.62,64.61,95.75,64.61,95.75,64.60,95.62,64.56,95.42,64.54,95.25,64.53,95.33,64.53,95.40,64.51,95.47,64.50,95.50,64.50,95.45,64.59,95.40,64.69,95.33,64.80,95.30,64.81,95.28,64.81,95.28,64.79,95.22,64.76,95.17,64.76,95.15,64.78,95.15,64.78,95.20,64.78,95.22,64.80,95.25,64.83,95.22,64.85,95.10,64.86,94.95
RZ_7139876_10376,0,20910,49,0,4,64.88,94.83,64.89,94.75,64.89,94.67,64.90,94.58,64.90,94.50,64.90,94.50,64.89,94.53,64.95,94.53,65.03,94.58,65.09,94.67,65.10,94.80,65.12,94.78,65.17,94.70,65.24,94.62,65.31,94.50,65.40,94.38,65.56,94.28,65.69,94.30,65.79,93.92,65.71,93.62,65.58,93.42,65.25,93.60,64.80,93.58,64.30,93.58,63.70,93.65,63.23,93.88,62.79,93.38,62.48,92.78,62.09,92.03,61.25,91.70,60.26,91.05,59.09,90.55,57.94,90.20,56.70,89.85,55.38,89.35,54.23,88.38,52.77,87.75,51.27,87.47,49.71,87.75,48.33,88.38,46.75,89.08,45.02,89.88,43.19,90.90,41.59,91.85,39.88,93.08,38.38,93.78,37.01,94.47,35.66,95.60,34.05,96.72
RZ_7139876_10377,0,20910,50,0,4,32.24,97.70,30.57,98.12,29.45,98.55,28.21,98.92,27.25,99.15,26.11,99.33,25.54,99.45,24.80,99.58,24.34,99.70,23.96,99.40,24.07,98.97,24.25,97.80,24.52,97.10,24.88,96.30,25.30,96.12,25.95,95.15,26.57,94.10,27.23,93.17,27.66,92.80,28.11,92.28,28.44,91.17,28.59,89.92,28.60,88.92,28.59,88.40,28.50,87.88,28.41,87.17,28.34,86.45,28.38,85.83,28.41,85.25,28.48,84.47,28.52,83.90,28.64,83.17,28.74,82.70,28.82,82.22,28.86,81.85,29.07,81.17,29.31,80.22,29.54,79.45,29.65,79.03,29.74,78.78,29.80,78.58,29.82,78.38,29.84,78.30,29.81,78.15,29.80,78.00,29.77,78.03,29.77,78.15,29.76,78.55,29.73,78.88,29.69,79.17
RZ_7139876_10378,0,20910,50,0,4,29.71,79.25,29.77,79.30,29.88,79.35,29.95,79.33,29.98,79.33,29.91,79.65,29.99,80.00,30.16,80.35,30.34,80.33,30.40,80.28,30.41,80.35,30.44,80.55,30.52,81.00,30.62,81.35,30.71,81.55,30.76,81.50,30.81,81.53,30.86,81.65,30.91,81.80,30.90,81.92,30.90,82.08,30.89,82.20,30.88,82.30,30.94,82.47,31.00,82.62,31.05,82.75,31.02,82.72,31.05,82.72,31.10,82.72,31.12,82.97,31.10,83.20,31.05,83.45,31.01,83.47,30.99,83.53,30.99,83.58,30.96,83.62,30.94,83.67,30.94,83.60,30.95,83.53,30.95,83.72,30.93,84.08,30.85,84.40,30.80,84.30,30.77,84.20,30.80,84.12,30.80,84.35,30.79,84.58,30.76,84.88,30.75,84.92,30.71,84.97
RZ_7139876_10379,0,20910,50,0,4,30.65,85.05,30.59,85.35,30.60,85.62,30.61,85.78,30.61,85.62,30.57,85.60,30.52,85.65,30.51,85.88,30.54,85.90,30.60,85.75,30.70,85.62,30.79,85.55,30.86,85.58,30.91,85.62,30.94,85.67,30.95,85.67,30.99,85.60,30.99,85.55,30.96,85.53,30.91,85.53,30.90,85.53,30.95,85.53,31.00,85.55,31.09,85.58,31.12,85.58,31.14,85.62,31.11,85.65,31.10,85.65,31.10,85.60,31.10,85.53,31.11,85.42,31.10,85.35,31.06,85.55,31.04,85.80,31.05,86.08,31.12,86.10,31.19,86.10,31.23,86.03,31.20,85.97,31.16,85.92,31.14,85.97,31.15,86.05,31.15,86.22,31.15,86.38,31.14,86.53,31.15,86.50,31.15,86.42,31.18,86.38,31.19,86.38,31.21,86.33
RZ_7139876_10380,0,20910,50,0,4,31.21,86.30,31.23,86.30,31.24,86.35,31.27,86.55,31.29,86.83,31.31,87.10,31.30,87.28,31.31,87.33,31.27,87.38,31.25,87.22,31.23,87.03,31.23,86.83,31.23,86.83,31.26,86.88,31.29,86.92,31.31,86.95,31.27,86.95,31.25,87.00,31.26,87.03,31.29,87.08,31.30,87.10,31.30,87.25,31.30,87.40,31.30,87.50,31.31,87.45,31.34,87.12,31.36,86.83,31.38,86.75,31.38,86.92,31.36,87.20,31.39,87.28,31.40,87.20,31.38,87.03,31.34,86.88,31.32,86.92,31.35,86.97,31.38,87.03,31.39,87.05,31.39,87.17,31.40,87.28,31.44,87.25,31.48,87.17,31.50,87.08,31.48,87.08,31.45,87.10,31.48,87.05,31.52,87.03,31.59,87.05,31.60,87.10,31.61,87.17
RZ_7139876_10381,0,20910,50,0,4,31.62,87.20,31.64,87.22,31.62,87.22,31.62,87.22,31.61,87.22,31.60,87.25,31.60,87.25,31.59,87.25,31.57,87.33,31.57,87.40,31.60,87.53,31.64,87.58,31.66,87.55,31.73,87.50,31.77,87.45,31.79,87.45,31.76,87.45,31.73,87.42,31.73,87.40,31.75,87.33,31.76,87.20,31.77,87.10,31.80,87.17,31.82,87.33,31.86,87.42,31.89,87.35,31.88,87.20,31.84,87.10,31.75,87.20,31.71,87.35,31.73,87.30,31.77,87.10,31.84,86.85,31.86,86.80,31.88,86.78,31.90,86.75,31.91,86.72,31.95,86.67,32.01,86.75,32.09,86.80,32.15,86.85,32.17,86.83,32.15,86.78,32.14,86.75,32.12,86.72,32.08,86.75,32.00,86.85,32.00,86.90,32.08,86.97,32.14,86.95
RZ_7139876_10382,0,20910,51,0,4,32.14,86.95,32.12,86.95,32.11,86.85,32.09,86.75,32.08,86.85,32.05,87.08,32.02,87.30,32.06,87.28,32.11,87.22,32.08,87.15,32.01,87.08,31.98,86.97,32.01,86.85,32.06,86.72,32.09,86.65,32.11,86.67,32.16,86.70,32.21,86.72,32.25,86.83,32.24,86.90,32.23,87.00,32.23,87.00,32.24,86.88,32.25,86.75,32.25,86.60,32.24,86.58,32.35,86.62,32.46,86.70,32.55,86.75,32.50,86.80,32.44,86.85,32.42,86.92,32.44,86.97,32.45,87.00,32.45,87.05,32.45,87.10,32.44,87.03,32.41,86.92,32.40,86.88,32.41,86.92,32.48,87.00,32.52,87.08,32.51,87.12,32.48,87.03,32.49,86.88,32.55,86.72,32.61,86.75,32.61,86.78,32.60,86.80,32.59,86.83,32.59,86.83
RZ_7139876_10383,0,20910,51,0,4,32.58,86.80,32.56,86.78,32.56,86.75,32.56,86.70,32.58,86.67,32.58,86.60,32.58,86.58,32.56,86.58,32.58,86.58,32.60,86.60,32.62,86.67,32.64,86.75,32.62,86.78,32.64,86.78,32.66,86.80,32.67,86.80,32.62,86.80,32.58,86.80,32.54,86.80,32.55,86.80,32.56,86.80,32.59,86.88,32.61,87.00,32.64,87.12,32.67,87.15,32.71,87.12,32.74,87.08,32.69,87.05,32.64,87.05,32.58,87.05,32.56,87.05,32.65,86.97,32.76,86.92,32.85,86.88,32.83,86.92,32.83,86.92,32.84,86.88,32.75,86.83,32.64,86.70,32.56,86.65,32.61,86.65,32.65,86.75,32.62,86.75,32.67,86.75,32.73,86.75,32.84,86.78,32.88,86.83,32.89,86.85,32.84,86.83,32.83,86.85,32.81,86.97
RZ_7139876_10384,0,20910,50,0,4,32.90,87.17,33.01,87.33,33.40,87.42,33.94,87.75,34.73,88.10,35.60,88.47,36.60,88.58,37.92,88.65,39.34,88.62,41.00,88.35,42.71,88.10,44.56,87.40,46.62,86.97,48.60,86.22,50.55,85.88,52.06,85.12,53.61,84.70,55.08,84.15,56.81,83.95,58.33,83.53,59.91,83.28,61.27,82.70,62.80,82.33,64.05,81.65,65.45,81.10,66.88,80.38,68.54,79.95,69.97,79.53,71.42,79.28,72.60,78.83,73.79,78.58,74.83,78.10,75.80,77.85,76.59,77.60,77.35,77.35,77.90,77.10,78.33,76.47,78.65,76.08,78.97,75.67,79.28,75.67,79.44,75.42,79.61,75.10,79.79,74.78,79.79,74.75,79.79,74.75,79.83,74.65,79.86,74.55,79.75,74.42,79.59,74.42,79.28,74.40
RZ_7139876_10385,0,20910,50,0,4,79.10,74.40,78.94,74.35,78.90,74.25,78.81,74.12,78.70,74.03,78.58,73.90,78.44,73.83,78.34,73.75,78.26,73.75,78.24,73.72,78.19,73.78,78.05,73.85,77.86,73.88,77.62,73.85,77.45,73.92,77.38,74.03,77.40,74.15,77.28,74.17,77.05,74.17,76.84,74.17,76.78,74.15,76.74,74.20,76.65,74.30,76.56,74.35,76.51,74.30,76.47,74.22,76.47,74.20,76.51,74.15,76.55,74.08,76.56,74.17,76.67,74.33,76.83,74.45,76.99,74.22,77.14,74.00,77.25,73.75,77.38,73.70,77.42,73.88,77.50,74.15,77.55,74.25,77.67,74.05,77.80,73.88,77.97,73.83,78.05,73.92,78.11,74.05,78.10,74.17,78.09,74.12,78.05,74.00,78.04,73.90,78.03,73.92,78.00,73.90
RZ_7139876_10386,0,20910,50,0,4,77.94,73.83,77.89,73.83,77.92,73.88,77.95,74.03,77.99,74.15,77.99,74.35,77.99,74.50,77.89,74.65,77.79,74.67,77.71,74.65,77.74,74.53,77.76,74.55,77.75,74.67,77.74,74.92,77.70,75.03,77.67,74.97,77.64,74.90,77.61,74.85,77.60,74.75,77.56,74.62,77.56,74.50,77.55,74.42,77.55,74.40,77.55,74.38,77.56,74.45,77.55,74.53,77.53,74.58,77.50,74.67,77.45,74.78,77.40,74.80,77.36,74.70,77.38,74.60,77.34,74.78,77.31,74.92,77.26,75.15,77.26,75.17,77.24,75.33,77.21,75.40,77.20,75.20,77.19,74.90,77.20,74.60,77.17,74.60,77.15,74.60,77.12,74.53,77.12,74.42,77.14,74.50,77.14,74.85,77.14,75.20,77.15,75.05,77.11,74.72
RZ_7139876_10387,0,20910,50,0,4,77.09,74.40,77.03,74.38,77.03,74.28,77.03,74.20,77.04,74.10,77.05,74.38,77.04,74.62,77.04,74.75,77.03,74.60,77.03,74.45,77.04,74.40,77.05,74.28,77.05,74.17,77.03,74.45,76.95,74.78,76.89,74.92,76.88,74.75,76.90,74.58,76.91,74.58,76.89,74.55,76.86,74.60,76.89,74.60,76.94,74.58,76.99,74.53,77.00,74.47,76.97,74.47,76.95,74.50,76.90,74.62,76.88,74.75,76.89,74.62,76.92,74.42,76.95,74.62,76.92,75.05,76.92,75.20,76.91,74.92,76.91,74.53,76.89,74.42,76.90,74.55,76.91,74.75,76.94,74.95,76.94,74.92,76.95,74.88,76.95,74.85,76.95,74.85,76.95,74.85,77.00,74.78,77.05,74.72,77.09,74.60,77.08,74.58,77.03,74.60
RZ_7139876_10388,0,20910,49,0,4,77.00,74.72,76.96,74.95,76.91,75.10,76.85,75.20,76.79,75.22,76.78,75.22,76.80,75.22,76.83,75.15,76.85,75.08,76.86,74.97,76.91,74.95,76.95,74.90,76.99,74.85,76.96,75.03,76.88,75.22,76.79,75.45,76.74,75.45,76.75,75.47,76.76,75.47,76.76,75.40,76.79,75.28,76.81,75.17,76.84,75.20,76.86,75.28,76.89,75.42,76.90,75.58,76.90,75.75,76.91,75.78,76.85,75.75,76.76,75.70,76.69,75.67,76.72,75.72,76.79,75.80,76.86,75.92,76.86,75.97,76.86,76.00,76.88,75.92,76.88,75.85,76.88,75.75,76.89,75.70,76.90,75.67,76.90,75.72,76.90,75.75,76.90,75.53,76.91,75.28,76.92,75.08,76.90,75.20,76.89,75.35,76.85,75.50
RZ_7139876_10389,0,20910,50,0,4,76.83,75.65,76.80,75.78,76.79,75.85,76.79,75.80,76.80,75.72,76.81,75.70,76.84,75.62,76.86,75.47,76.89,75.35,76.89,75.22,76.86,75.15,76.84,75.03,76.83,75.00,76.84,75.08,76.83,75.20,76.81,75.38,76.83,75.42,76.86,75.45,77.00,75.53,77.11,75.60,77.20,75.70,77.10,75.88,76.90,76.03,76.56,76.17,76.22,76.40,75.65,76.92,75.15,77.80,74.55,78.45,73.86,78.78,72.95,79.40,71.89,80.42,70.81,81.80,69.62,82.75,68.39,83.65,67.20,84.75,66.04,85.78,64.71,87.17,63.46,88.53,62.20,90.28,61.23,91.85,60.42,93.15,59.73,94.42,59.20,95.45,58.71,96.35,58.31,97.10,57.92,97.72,57.58,98.47,57.30,99.05,56.92,99.88,56.50,100.58
RZ_7139876_10390,0,20910,50,0,4,56.12,101.10,55.91,101.42,55.79,101.92,55.74,102.42,55.70,102.67,55.70,102.72,55.73,102.75,55.77,102.78,55.84,102.80,55.90,102.88,55.98,102.67,56.12,102.42,56.30,102.03,56.44,101.90,56.48,101.75,56.51,101.80,56.56,101.83,56.64,101.85,56.67,101.88,56.69,101.88,56.65,101.88,56.61,101.97,56.60,102.08,56.65,102.17,56.69,102.17,56.80,102.15,56.90,102.15,56.98,102.15,56.96,102.17,56.96,102.17,56.98,101.95,56.92,101.75,56.88,101.62,56.79,101.72,56.76,101.80,56.77,101.78,56.81,101.78,56.85,101.80,56.95,101.60,57.02,101.35,57.08,101.30,57.11,101.53,57.16,101.70,57.20,101.62,57.16,101.58,57.16,101.58,57.19,101.60,57.26,101.60,57.31,101.58,57.38,101.58
RZ_7139876_10391,0,20910,50,0,4,57.42,101.70,57.45,101.85,57.36,101.90,57.25,101.75,57.14,101.45,57.14,101.22,57.17,101.10,57.20,101.12,57.23,101.20,57.20,101.25,57.17,101.30,57.26,101.30,57.36,101.28,57.45,101.28,57.41,101.25,57.39,101.22,57.41,101.22,57.44,101.22,57.46,101.10,57.44,101.05,57.41,101.00,57.40,101.05,57.42,101.05,57.45,101.00,57.50,101.00,57.54,101.00,57.55,101.03,57.50,100.97,57.45,100.92,57.41,100.95,57.40,101.05,57.38,101.15,57.36,101.30,57.34,101.40,57.31,101.47,57.26,101.45,57.23,101.40,57.21,101.35,57.25,101.33,57.27,101.33,57.29,101.33,57.31,101.25,57.33,101.25,57.35,101.28,57.39,101.25,57.41,101.15,57.44,101.00,57.45,100.95,57.46,100.95,57.49,101.00
RZ_7139876_10392,0,20910,50,0,4,57.51,101.05,57.55,101.08,57.56,101.20,57.58,101.30,57.58,101.38,57.49,101.35,57.41,101.28,57.34,101.25,57.36,101.25,57.38,101.30,57.38,101.42,57.36,101.50,57.39,101.47,57.44,101.38,57.46,101.25,57.46,101.25,57.48,101.25,57.49,101.28,57.50,101.28,57.49,101.20,57.48,101.12,57.46,101.08,57.48,101.08,57.49,101.12,57.50,101.22,57.49,101.28,57.46,101.38,57.45,101.45,57.45,101.53,57.45,101.33,57.44,101.15,57.40,101.15,57.35,101.35,57.34,101.35,57.36,101.15,57.48,101.12,57.58,101.30,57.56,101.55,57.50,101.62,57.45,101.67,57.46,101.62,57.49,101.67,57.51,101.78,57.46,101.85,57.40,101.75,57.41,101.60,57.49,101.50,57.54,101.28,57.51,101.12,57.56,101.05
RZ_7139876_10393,0,20910,50,0,4,57.64,101.08,57.67,101.10,57.61,101.20,57.56,101.35,57.56,101.38,57.59,101.22,57.64,101.05,57.67,101.03,57.70,101.30,57.70,101.58,57.75,101.65,57.81,101.42,57.77,101.38,57.67,101.53,57.59,101.65,57.59,101.50,57.59,101.35,57.56,101.33,57.54,101.45,57.52,101.55,57.51,101.65,57.51,101.70,57.51,101.70,57.51,101.65,57.65,101.58,57.79,101.60,57.89,101.65,57.85,101.70,57.79,101.78,57.76,101.85,57.74,101.67,57.75,101.42,57.79,101.12,57.81,101.10,57.83,101.08,57.81,101.12,57.81,101.22,57.81,101.33,57.80,101.47,57.79,101.55,57.77,101.60,57.79,101.62,57.81,101.72,57.83,101.80,57.80,101.80,57.76,101.88,57.69,101.97,57.67,101.85,57.73,101.60,57.80,101.50
RZ_7139876_10394,0,20910,50,0,4,57.91,101.58,57.96,101.65,58.04,101.60,58.08,101.62,58.11,101.58,58.01,101.53,57.90,101.42,57.86,101.40,57.94,101.55,57.99,101.72,57.96,101.90,57.96,101.92,58.02,101.95,58.05,101.97,57.99,101.95,57.90,101.90,57.83,101.85,57.84,101.97,57.86,102.10,57.92,102.08,58.00,101.80,58.10,101.55,58.16,101.47,58.16,101.55,58.11,101.47,58.06,101.40,58.05,101.53,58.04,101.80,58.02,101.97,58.04,101.90,58.05,101.88,58.10,101.95,58.20,101.97,58.33,101.92,58.46,101.83,58.69,101.67,58.88,101.58,59.04,101.47,59.11,101.22,59.19,100.97,59.10,100.75,58.88,100.75,58.35,100.72,57.73,100.70,57.02,100.67,56.15,100.70,55.04,100.45,53.64,100.17,52.35,99.83,50.89,99.72
RZ_7139876_10395,0,20910,50,0,4,49.44,99.62,47.89,99.58,46.38,99.42,44.83,99.20,43.38,98.97,41.90,98.83,40.36,98.42,38.83,97.97,37.31,97.47,35.80,97.22,34.20,96.97,32.58,96.65,31.00,96.03,29.43,95.50,28.07,94.88,26.64,94.55,25.24,94.20,23.88,94.00,22.73,93.65,21.69,93.33,20.81,92.95,20.04,92.75,19.31,92.38,18.73,91.83,18.15,91.33,17.79,91.03,17.35,90.92,16.95,90.58,16.48,90.22,16.00,89.85,15.49,89.67,14.94,89.38,14.25,89.12,13.57,88.92,12.95,88.88,12.51,88.58,12.20,88.33,11.97,88.10,11.88,87.97,12.00,87.88,12.12,87.85,12.40,87.95,12.75,87.80,13.19,87.60,13.47,87.17,13.76,86.90,14.00,86.67,14.21,86.62,14.21,86.65,14.19,86.60
RZ_7139876_10396,0,20910,50,0,4,14.15,86.45,14.10,86.38,14.04,86.30,13.97,86.17,13.96,86.03,13.99,85.97,14.03,86.10,14.05,86.22,14.05,86.28,14.06,86.30,14.07,86.38,14.11,86.45,14.16,86.30,14.29,86.10,14.44,85.88,14.61,85.90,14.72,86.08,14.75,86.25,14.70,86.47,14.74,86.60,14.81,86.75,14.84,86.80,14.80,86.78,14.79,86.72,14.82,86.65,14.86,86.58,14.94,86.53,15.00,86.53,15.06,86.53,15.06,86.55,15.09,86.58,15.12,86.60,15.18,86.62,15.20,86.72,15.20,86.83,15.28,86.88,15.35,86.90,15.44,86.90,15.45,86.83,15.45,86.75,15.43,86.90,15.43,87.03,15.40,87.20,15.39,87.15,15.50,87.42,15.62,87.70,15.78,87.78,15.79,87.62,15.84,87.47,15.89,87.50
RZ_7139876_10397,0,20910,51,0,4,15.85,87.53,15.75,87.53,15.71,87.58,15.74,87.62,15.76,87.72,15.79,87.80,15.86,87.90,15.94,87.97,15.96,87.95,15.99,87.90,15.97,87.83,15.96,87.83,15.95,87.80,15.96,87.72,15.96,87.70,15.99,87.72,16.01,87.67,16.05,87.55,16.07,87.47,16.10,87.47,16.12,87.53,16.15,87.53,16.20,87.53,16.24,87.53,16.23,87.65,16.18,87.75,16.12,87.83,16.12,87.80,16.11,87.78,16.10,87.75,16.09,87.72,16.07,87.58,16.07,87.40,16.10,87.25,16.11,87.42,16.12,87.62,16.11,87.83,16.11,87.85,16.12,87.65,16.23,87.45,16.31,87.38,16.36,87.60,16.32,87.85,16.29,87.95,16.29,87.85,16.34,87.65,16.38,87.47,16.40,87.45,16.40,87.70,16.41,87.95,16.40,88.08
RZ_7139876_10398,0,20910,51,0,4,16.38,87.97,16.31,87.88,16.29,87.67,16.27,87.50,16.30,87.35,16.29,87.58,16.27,87.70,16.31,87.75,16.35,87.53,16.38,87.38,16.39,87.33,16.44,87.33,16.51,87.35,16.62,87.38,16.71,87.33,16.77,87.28,16.75,87.20,16.71,87.20,16.69,87.22,16.68,87.25,16.68,87.28,16.69,87.35,16.69,87.45,16.74,87.72,16.79,87.95,16.86,87.92,16.89,87.70,16.89,87.67,16.85,87.88,16.81,88.05,16.80,88.03,16.79,87.97,16.89,87.95,16.98,87.95,17.09,88.00,17.11,87.92,17.07,87.83,17.04,87.65,17.00,87.60,17.04,87.45,17.10,87.42,17.18,87.40,17.25,87.45,17.29,87.45,17.29,87.50,17.29,87.47,17.27,87.42,17.25,87.53,17.24,87.72,17.21,87.92,17.21,87.92
RZ_7139876_10399,0,20910,50,0,4,17.23,87.95,17.30,87.97,17.38,88.00,17.44,88.00,17.45,87.88,17.48,87.72,17.50,87.60,17.54,87.55,17.56,87.50,17.57,87.45,17.60,87.55,17.61,87.72,17.64,87.90,17.62,87.95,17.62,87.92,17.62,87.80,17.62,87.72,17.62,87.80,17.62,88.00,17.59,88.17,17.56,88.15,17.61,88.20,17.70,88.30,17.77,88.35,17.77,88.25,17.77,88.12,17.75,88.00,17.74,87.95,17.71,87.97,17.71,87.92,17.66,87.88,17.61,87.83,17.65,87.90,17.76,87.97,17.88,88.08,17.88,88.15,17.89,88.05,17.91,87.88,17.94,87.75,17.95,87.80,17.95,87.88,17.95,87.90,18.07,87.92,18.21,87.95,18.32,87.92,18.30,87.90,18.27,87.92,18.25,88.03,18.24,88.17,18.24,88.17
RZ_7139876_10400,0,20910,50,0,4,18.25,88.15,18.26,88.12,18.26,88.20,18.34,88.22,18.41,88.20,18.45,88.25,18.41,88.30,18.39,88.33,18.39,88.28,18.39,88.20,18.35,88.15,18.34,88.12,18.34,88.20,18.34,88.33,18.31,88.45,18.29,88.53,18.26,88.55,18.26,88.50,18.25,88.45,18.25,88.38,18.20,88.38,18.16,88.42,18.20,88.47,18.27,88.35,18.36,88.17,18.39,87.92,18.40,87.83,18.43,87.72,18.38,87.95,18.32,88.22,18.38,88.35,18.46,88.28,18.56,88.28,18.60,88.42,18.65,88.35,18.64,88.22,18.62,87.97,18.59,87.88,18.57,88.00,18.55,88.20,18.52,88.33,18.51,88.25,18.50,88.20,18.59,88.28,18.69,88.38,18.82,88.42,18.86,88.40,18.88,88.42,18.84,88.47,18.82,88.38
RZ_7139876_10401,0,20910,50,0,4,18.82,88.22,18.85,88.00,18.86,87.95,18.85,87.88,18.81,87.90,18.77,87.97,18.76,88.08,18.80,88.22,18.86,88.33,18.91,88.47,18.88,88.55,18.84,88.65,18.86,88.55,18.91,88.42,18.96,88.30,18.95,88.33,18.94,88.25,19.00,88.15,19.07,88.10,19.07,88.15,19.02,88.20,19.00,88.20,19.10,88.22,19.20,88.30,19.41,88.47,19.64,88.58,20.16,88.70,20.79,88.70,21.77,88.80,22.76,88.90,24.16,88.97,25.44,88.78,26.98,88.58,28.36,88.40,29.96,87.97,31.54,87.33,33.26,86.47,35.04,85.97,36.76,85.28,38.38,84.75,39.81,84.12,41.09,83.78,42.24,83.30,43.33,82.70,44.45,82.05,45.51,81.47,46.48,81.00,47.27,80.75,48.06,80.53,48.65,80.55
RZ_7139876_10402,0,20910,49,0,4,49.27,80.58,49.64,80.62,50.09,80.67,50.44,80.55,50.73,80.38,51.00,80.20,51.17,80.20,51.40,80.20,51.52,80.40,51.58,80.62,51.58,80.75,51.60,80.53,51.60,80.28,51.60,80.10,51.56,79.97,51.55,79.70,51.33,79.40,51.11,79.35,50.74,79.47,50.56,79.60,50.30,79.58,50.17,79.58,50.04,79.75,49.85,79.95,49.69,80.12,49.55,80.00,49.56,79.90,49.55,80.08,49.52,80.38,49.39,80.65,49.26,80.65,49.15,80.70,49.04,80.78,48.90,80.85,48.77,80.85,48.73,80.75,48.66,80.62,48.60,80.42,48.56,80.40,48.55,80.47,48.54,80.60,48.48,80.75,48.39,80.78,48.31,80.83,48.30,80.95,48.29,81.10,48.27,81.30,48.25,81.38,48.25,81.40
RZ_7139876_10403,0,20910,50,0,4,48.25,81.33,48.21,81.25,48.12,81.25,48.04,81.22,48.00,81.20,47.99,81.15,47.99,81.12,47.95,81.22,47.91,81.35,47.95,81.42,48.01,81.35,48.04,81.30,48.00,81.30,47.98,81.22,48.01,81.12,47.96,81.05,47.88,81.05,47.79,80.97,47.86,80.90,47.94,80.90,47.99,81.00,47.96,81.10,47.94,81.08,47.92,81.03,47.91,80.97,47.91,80.95,47.91,80.95,47.89,81.03,47.88,81.12,47.84,81.22,47.83,81.10,47.80,80.97,47.80,80.90,47.81,80.97,47.81,81.05,47.84,81.15,47.88,81.22,47.98,81.28,48.05,81.42,48.09,81.60,48.06,81.65,48.05,81.47,48.08,81.30,48.08,81.33,48.06,81.47,48.06,81.62,48.06,81.58,48.08,81.47,48.06,81.35,48.04,81.33
RZ_7139876_10404,0,20910,50,0,4,48.01,81.33,48.00,81.33,47.98,81.42,47.95,81.55,47.91,81.65,47.91,81.62,47.91,81.58,47.92,81.42,47.94,81.33,47.94,81.38,47.98,81.50,48.02,81.45,48.08,81.30,48.09,81.12,48.09,81.15,48.06,81.15,47.96,81.20,47.85,81.28,47.77,81.33,47.80,81.40,47.83,81.35,47.90,81.30,47.94,81.20,47.98,81.20,47.98,81.35,47.98,81.50,47.94,81.65,47.90,81.62,47.86,81.60,47.88,81.55,47.91,81.53,47.92,81.53,47.94,81.58,47.91,81.62,47.91,81.70,47.94,81.78,47.98,81.83,48.02,81.80,48.05,81.80,48.08,81.80,48.08,81.78,48.04,81.78,47.99,81.78,47.94,81.80,47.92,81.60,47.92,81.38,47.94,81.10,47.92,81.10,47.92,81.15,47.94,81.17
RZ_7139876_10405,0,20910,50,0,4,47.90,81.20,47.88,81.17,47.92,81.17,48.00,81.15,48.05,81.28,47.99,81.42,47.92,81.58,47.85,81.60,47.83,81.62,47.81,81.45,47.84,81.33,47.85,81.28,47.85,81.40,47.86,81.42,47.89,81.38,47.90,81.33,47.90,81.28,47.90,81.20,47.91,81.15,47.98,81.15,48.05,81.12,48.12,81.08,48.14,81.03,48.10,81.03,48.06,81.12,48.04,81.28,47.99,81.47,47.94,81.72,47.92,81.92,47.92,82.03,47.96,82.00,47.99,81.92,48.01,81.88,48.01,81.85,48.02,81.90,48.00,81.90,48.01,81.75,48.01,81.58,48.04,81.47,48.02,81.53,48.01,81.60,48.05,81.60,48.10,81.60,48.16,81.55,48.17,81.50,48.17,81.53,48.16,81.62,48.14,81.70,48.14,81.67,48.15,81.58
RZ_7139876_10406,0,20910,50,0,4,48.17,81.55,48.16,81.50,48.12,81.50,48.10,81.47,48.12,81.38,48.16,81.33,48.16,81.38,48.14,81.53,48.11,81.60,48.12,81.58,48.12,81.50,48.15,81.47,48.16,81.42,48.20,81.40,48.21,81.40,48.23,81.40,48.23,81.40,48.25,81.40,48.27,81.40,48.15,81.38,48.00,81.38,47.86,81.35,47.86,81.35,47.92,81.28,47.99,81.22,48.06,81.17,48.09,81.17,48.11,81.15,48.16,81.25,48.20,81.40,48.25,81.45,48.27,81.35,48.26,81.30,48.29,81.38,48.31,81.42,48.26,81.45,48.19,81.42,48.11,81.38,48.11,81.30,48.11,81.28,48.10,81.30,48.10,81.30,48.11,81.38,48.15,81.45,48.17,81.53,48.21,81.53,48.21,81.53,48.19,81.53,48.16,81.67,48.16,81.80
RZ_7139876_10407,0,20910,51,0,4,48.19,81.83,48.21,81.67,48.24,81.53,48.25,81.53,48.25,81.47,48.23,81.42,48.21,81.40,48.19,81.38,48.21,81.50,48.23,81.62,48.25,81.75,48.26,81.75,48.29,81.72,48.30,81.62,48.30,81.50,48.31,81.55,48.31,81.62,48.31,81.75,48.33,81.78,48.33,81.80,48.30,81.80,48.26,81.78,48.08,81.72,47.80,81.70,47.38,81.72,46.89,81.70,46.34,81.62,45.75,81.58,44.98,81.55,44.12,81.58,43.15,81.70,42.15,81.83,41.17,81.95,40.06,82.20,38.92,82.45,37.76,82.78,36.59,82.95,35.61,83.12,34.50,83.28,33.62,83.33,32.52,83.85,31.55,84.38,30.45,84.83,29.65,84.70,28.82,84.58,28.06,84.92,27.21,85.53,26.62,86.17,26.18,86.38,25.91,86.47,25.64,86.50
RZ_7139876_10408,0,20910,51,0,4,25.55,86.58,25.51,86.83,25.61,87.08,25.81,87.40,26.05,87.53,26.21,87.22,26.51,86.85,26.81,86.45,27.04,86.30,27.04,86.08,27.06,85.78,27.15,85.62,27.23,85.55,27.21,85.47,27.14,85.28,27.01,85.10,26.88,84.95,26.75,84.97,26.69,85.05,26.68,85.15,26.64,85.20,26.61,85.22,26.62,85.20,26.77,85.30,26.91,85.42,27.00,85.58,26.99,85.58,27.00,85.35,27.00,85.20,27.01,85.17,27.06,85.38,27.15,85.22,27.20,85.00,27.18,84.78,27.11,84.83,27.10,84.90,27.10,84.95,27.16,85.00,27.21,85.05,27.26,85.08,27.25,85.10,27.26,85.10,27.27,85.20,27.30,85.20,27.30,85.12,27.30,85.00,27.29,84.95,27.26,85.00,27.32,85.00,27.41,84.97,27.50,85.03
RZ_7139876_10409,0,20910,50,0,4,27.52,85.10,27.55,85.20,27.57,85.25,27.55,85.28,27.52,85.28,27.56,85.22,27.64,85.17,27.69,85.12,27.68,85.12,27.71,85.20,27.77,85.28,27.82,85.35,27.84,85.40,27.82,85.47,27.80,85.42,27.79,85.30,27.77,85.30,27.79,85.40,27.81,85.53,27.89,85.58,27.91,85.62,27.94,85.55,27.85,85.42,27.77,85.30,27.80,85.30,27.89,85.30,28.01,85.28,28.04,85.33,27.99,85.40,27.90,85.42,27.82,85.40,27.82,85.35,27.82,85.35,27.84,85.38,27.86,85.35,27.90,85.30,27.93,85.17,27.94,85.10,27.93,85.17,27.91,85.28,27.90,85.38,27.89,85.30,27.88,85.22,27.93,85.17,28.05,85.20,28.18,85.25,28.25,85.28,28.24,85.45,28.23,85.67,28.23,85.80
RZ_7139876_10410,0,20910,49,0,4,28.16,85.62,28.09,85.50,28.09,85.53,28.16,85.67,28.15,85.60,28.06,85.47,28.01,85.35,28.04,85.35,28.07,85.40,28.07,85.42,28.09,85.33,28.10,85.20,28.10,85.28,28.09,85.47,28.07,85.67,28.06,85.70,28.07,85.58,28.09,85.47,28.09,85.30,28.07,85.25,28.07,85.22,28.07,85.28,28.04,85.30,27.99,85.33,28.01,85.35,28.07,85.35,28.15,85.35,28.15,85.35,28.11,85.33,28.09,85.33,28.06,85.35,28.06,85.38,28.04,85.45,28.00,85.47,28.01,85.55,28.05,85.58,28.10,85.62,28.14,85.55,28.19,85.45,28.21,85.35,28.20,85.30,28.21,85.28,28.21,85.38,28.21,85.47,28.20,85.55,28.18,85.50,28.15,85.47,28.20,85.42,28.27,85.40
RZ_7139876_10411,0,20910,50,0,4,28.38,85.25,28.41,85.15,28.43,85.17,28.41,85.30,28.44,85.42,28.49,85.40,28.46,85.38,28.41,85.22,28.36,85.12,28.36,85.05,28.32,84.97,28.26,84.90,28.19,84.92,28.18,85.03,28.21,85.12,28.26,85.03,28.30,84.92,28.27,84.95,28.24,85.10,28.27,85.22,28.34,85.25,28.39,85.25,28.39,85.25,28.43,85.25,28.46,85.12,28.46,85.03,28.43,84.95,28.36,85.08,28.31,85.20,28.24,85.33,28.19,85.28,28.15,85.22,28.12,85.22,28.19,85.25,28.29,85.30,28.39,85.22,28.41,85.15,28.44,85.05,28.46,85.00,28.48,84.92,28.50,84.85,28.49,84.80,28.49,84.88,28.39,84.97,28.30,85.08,28.23,85.03,28.24,85.03,28.31,85.05,28.38,85.10,28.43,85.12
RZ_7139876_10412,0,20910,50,0,4,28.43,85.17,28.41,85.22,28.41,85.28,28.38,85.33,28.34,85.35,28.41,85.38,28.51,85.40,28.59,85.40,28.54,85.38,28.50,85.33,28.54,85.10,28.60,84.90,28.66,84.75,28.66,84.75,28.66,84.72,28.69,84.70,28.70,84.70,28.71,84.75,28.69,84.78,28.69,84.80,28.70,84.88,28.73,84.97,28.69,85.12,28.64,85.17,28.59,85.25,28.60,85.22,28.64,85.17,28.66,85.12,28.60,85.05,28.54,84.97,28.54,84.92,28.65,84.92,28.76,84.90,28.82,84.92,28.84,84.92,28.86,84.92,28.88,84.92,28.88,84.92,28.85,84.92,28.80,84.95,28.77,84.95,28.76,84.92,28.76,84.90,28.76,84.90,28.77,84.92,28.75,84.97,28.74,85.00,28.71,85.03,28.73,85.00,28.75,84.95
RZ_7139876_10413,0,20910,50,0,4,28.77,84.83,28.80,84.78,28.82,84.78,28.84,84.85,28.82,84.90,28.84,85.05,28.82,85.20,28.80,85.42,28.76,85.50,28.74,85.47,28.74,85.35,28.75,85.22,28.77,85.17,28.79,85.15,28.80,85.12,28.79,85.10,28.79,85.10,28.77,85.08,28.81,84.95,28.86,84.83,28.91,84.67,28.95,84.65,28.98,84.83,29.01,85.05,29.00,85.28,29.04,85.28,29.07,85.20,29.09,85.12,29.07,85.10,29.06,85.12,29.06,85.10,29.05,84.95,29.04,84.80,29.06,84.72,29.11,84.85,29.09,85.10,29.02,85.35,28.96,85.47,28.98,85.47,29.00,85.50,29.01,85.53,28.99,85.45,28.94,85.38,28.93,85.20,28.98,85.15,29.06,85.10,29.11,85.12,29.07,85.12,29.01,85.15,28.96,85.17
RZ_7139876_10414,0,20910,51,0,4,29.04,85.20,29.14,85.22,29.24,85.15,29.29,85.03,29.32,84.90,29.32,84.83,29.24,84.83,29.15,85.00,29.10,85.20,29.06,85.40,29.05,85.42,29.02,85.42,29.02,85.40,29.05,85.38,29.07,85.38,29.10,85.35,29.12,85.30,29.15,85.33,29.19,85.38,29.21,85.33,29.25,85.17,29.25,84.97,29.20,84.95,29.15,84.97,29.11,84.97,29.14,84.92,29.18,84.85,29.19,84.88,29.20,84.88,29.20,84.90,29.18,84.92,29.14,85.03,29.12,85.12,29.12,85.03,29.14,84.88,29.19,84.60,29.23,84.53,29.24,84.67,29.21,84.95,29.20,85.10,29.21,84.97,29.21,84.92,29.20,84.97,29.19,85.05,29.19,85.05,29.18,85.05,29.16,85.05,29.20,85.05,29.29,85.08,29.38,85.08,29.41,85.03
RZ_7139876_10415,0,20910,50,0,4,29.41,85.08,29.35,85.12,29.26,85.33,29.25,85.42,29.34,85.40,29.43,85.28,29.50,85.12,29.55,85.15,29.49,85.20,29.36,85.30,29.26,85.35,29.30,85.42,29.35,85.33,29.38,85.17,29.39,85.05,29.44,84.97,29.50,84.92,29.55,84.90,29.52,84.95,29.50,84.97,29.51,85.03,29.55,85.03,29.59,85.03,29.59,84.97,29.52,84.92,29.45,84.85,29.40,84.85,29.41,84.83,29.41,84.85,29.44,84.85,29.45,84.88,29.48,84.95,29.48,85.05,29.46,85.15,29.49,85.15,29.51,85.12,29.50,85.08,29.48,85.00,29.45,85.00,29.49,85.12,29.55,85.28,29.59,85.53,29.61,85.67,29.64,85.60,29.69,85.38,29.75,85.15,29.77,85.12,29.81,85.10,29.82,85.12,29.81,85.17
RZ_7139876_10416,0,20910,50,0,4,29.79,85.20,29.79,85.20,29.79,85.17,29.82,85.17,29.85,85.17,29.89,85.20,29.89,85.20,29.89,85.20,29.88,85.20,29.88,85.20,29.86,85.15,29.89,85.12,29.93,84.95,29.96,84.80,29.96,84.53,29.96,84.42,29.96,84.33,29.99,84.30,30.02,84.62,30.05,84.95,30.05,85.22,30.04,85.17,30.02,85.12,30.04,85.15,30.06,85.20,30.01,85.15,29.95,85.08,29.89,85.00,29.90,84.90,29.90,84.80,29.90,84.62,29.91,84.55,29.93,84.55,29.91,84.75,29.91,84.95,29.90,85.03,29.90,84.95,29.90,84.85,29.88,84.88,29.82,84.90,29.79,84.90,29.74,84.83,29.73,84.78,29.79,84.75,29.86,84.72,29.94,84.75,29.93,84.78,29.91,84.85,29.91,84.85,29.93,84.78
RZ_7139876_10417,0,20910,50,0,4,29.94,84.65,29.99,84.55,30.01,84.53,30.05,84.55,30.06,84.62,30.06,84.67,30.06,84.67,30.09,84.62,30.12,84.53,30.06,84.38,29.98,84.30,29.94,84.40,30.00,84.50,30.09,84.60,30.11,84.55,30.10,84.53,30.06,84.47,29.98,84.47,29.91,84.45,29.88,84.45,29.89,84.45,29.94,84.45,30.00,84.42,30.05,84.38,30.06,84.33,30.06,84.42,30.02,84.60,29.99,84.75,29.94,84.80,29.91,84.80,30.00,84.78,30.10,84.75,30.21,84.50,30.21,84.25,30.20,84.10,30.19,84.15,30.18,84.17,30.19,84.17,30.20,84.20,30.21,84.22,30.19,84.22,30.19,84.22,30.19,84.20,30.21,84.20,30.20,84.22,30.24,84.28,30.26,84.30,30.32,84.30,30.38,84.30,30.44,84.20
RZ_7139876_10418,0,20910,50,0,4,30.45,84.12,30.43,84.17,30.39,84.35,30.36,84.50,30.34,84.47,30.32,84.42,30.32,84.38,30.32,84.42,30.32,84.47,30.30,84.50,30.27,84.35,30.24,84.25,30.24,84.28,30.26,84.38,30.30,84.47,30.38,84.47,30.43,84.50,30.45,84.55,30.44,84.60,30.44,84.60,30.48,84.55,30.50,84.58,30.51,84.60,30.50,84.58,30.49,84.50,30.50,84.40,30.50,84.42,30.50,84.47,30.49,84.53,30.48,84.55,30.49,84.50,30.50,84.47,30.50,84.45,30.49,84.50,30.48,84.53,30.46,84.50,30.52,84.42,30.60,84.38,30.64,84.38,30.62,84.35,30.60,84.33,30.56,84.33,30.51,84.40,30.43,84.45,30.38,84.53,30.35,84.60,30.38,84.58,30.40,84.53,30.45,84.47,30.48,84.47
RZ_7139876_10419,0,20910,49,0,4,30.49,84.35,30.46,84.20,30.45,84.25,30.45,84.45,30.48,84.65,30.50,84.67,30.51,84.65,30.50,84.67,30.49,84.72,30.49,84.67,30.50,84.58,30.52,84.45,30.51,84.42,30.50,84.42,30.46,84.42,30.44,84.42,30.50,84.40,30.57,84.35,30.64,84.30,30.57,84.22,30.54,84.00,30.50,83.78,30.49,83.80,30.46,84.05,30.44,84.25,30.44,84.22,30.44,84.20,30.44,84.20,30.45,84.20,30.48,84.25,30.49,84.30,30.51,84.33,30.55,84.30,30.59,84.25,30.55,84.20,30.50,84.17,30.54,84.22,30.62,84.28,30.74,84.15,30.76,84.00,30.69,83.85,30.60,83.83,30.56,83.75,30.62,83.67,30.68,83.80,30.64,83.97,30.60,84.15,30.57,84.12,30.60,84.10
RZ_7139876_10420,0,20910,50,0,4,30.65,84.10,30.70,84.08,30.71,84.10,30.73,84.12,30.74,84.10,30.75,84.00,30.75,83.90,30.74,83.88,30.71,83.97,30.69,84.10,30.66,84.20,30.69,84.20,30.74,84.20,30.76,84.15,30.75,84.12,30.73,84.05,30.70,83.97,30.74,83.92,30.79,83.90,30.82,83.90,30.84,83.80,30.85,83.70,30.88,83.62,30.88,83.65,30.89,83.80,30.93,83.97,30.99,84.12,31.04,83.97,31.07,83.85,31.07,83.75,31.06,83.83,31.05,84.00,31.05,84.12,31.05,84.22,31.04,84.22,31.02,84.20,31.01,84.17,31.01,84.10,31.05,84.05,31.06,83.97,31.07,83.92,31.05,83.92,31.04,83.80,31.04,83.70,31.02,83.62,31.01,83.67,31.01,83.75,31.01,83.83,30.98,83.90,30.96,83.85
RZ_7139876_10421,0,20910,50,0,4,30.98,83.80,31.04,83.62,31.10,83.55,31.12,83.40,31.20,83.33,31.24,83.42,31.20,83.60,31.12,83.78,31.07,83.78,31.09,83.80,31.09,83.83,31.06,83.88,31.04,83.85,31.01,83.65,30.98,83.45,30.99,83.45,31.02,83.62,31.06,83.83,31.06,83.78,31.09,83.70,31.14,83.62,31.14,83.60,31.10,83.60,31.07,83.50,31.09,83.45,31.05,83.38,31.00,83.35,31.02,83.28,31.07,83.22,31.11,83.20,31.07,83.40,31.02,83.55,31.02,83.62,31.07,83.55,31.12,83.45,31.16,83.45,31.16,83.45,31.16,83.50,31.15,83.53,31.15,83.58,31.14,83.58,31.12,83.53,31.09,83.45,31.06,83.38,31.05,83.38,31.06,83.35,31.07,83.35,31.07,83.33,31.10,83.40,31.14,83.47
RZ_7139876_10422,0,20910,50,0,4,31.20,83.55,31.26,83.53,31.32,83.50,31.32,83.50,31.25,83.53,31.19,83.55,31.10,83.58,31.07,83.38,31.10,83.17,31.12,83.12,31.14,83.25,31.09,83.25,31.07,83.12,31.09,82.97,31.15,82.97,31.21,83.00,31.29,83.03,31.31,83.10,31.36,83.15,31.39,83.20,31.35,83.20,31.29,83.20,31.25,83.17,31.29,83.28,31.31,83.38,31.31,83.47,31.34,83.50,31.35,83.58,31.35,83.62,31.30,83.67,31.25,83.72,31.23,83.78,31.25,83.80,31.26,83.80,31.30,83.72,31.34,83.67,31.35,83.55,31.34,83.47,31.36,83.42,31.40,83.50,31.45,83.60,31.49,83.67,31.52,83.67,31.51,83.67,31.45,83.70,31.34,83.65,31.24,83.58,31.24,83.50,31.30,83.50,31.36,83.47
RZ_7139876_10423,0,20910,51,0,4,31.40,83.42,31.44,83.35,31.40,83.30,31.34,83.38,31.29,83.47,31.34,83.62,31.31,83.72,31.27,83.78,31.29,83.72,31.35,83.67,31.38,83.65,31.35,83.65,31.41,83.70,31.52,83.53,31.61,83.33,31.60,83.17,31.54,83.25,31.50,83.28,31.46,83.20,31.44,83.08,31.45,83.03,31.49,83.08,31.52,83.12,31.56,83.20,31.59,83.20,31.52,83.20,31.43,83.15,31.40,83.15,31.46,83.28,31.52,83.40,31.51,83.60,31.50,83.67,31.51,83.70,31.54,83.60,31.59,83.50,31.65,83.45,31.70,83.47,31.69,83.50,31.65,83.45,31.62,83.45,31.62,83.50,31.61,83.62,31.60,83.50,31.61,83.30,31.64,83.10,31.65,83.10,31.66,83.15,31.68,83.25,31.68,83.38,31.62,83.42,31.55,83.53
RZ_7139876_10424,0,20910,51,0,4,31.50,83.62,31.52,83.58,31.56,83.45,31.59,83.30,31.59,83.28,31.60,83.20,31.60,83.10,31.60,83.08,31.66,83.10,31.73,83.12,31.79,83.17,31.79,83.30,31.79,83.42,31.80,83.42,31.81,83.28,31.82,83.10,31.84,83.08,31.82,83.05,31.80,83.08,31.77,83.15,31.77,83.20,31.75,83.20,31.73,83.22,31.70,83.25,31.69,83.20,31.73,83.12,31.84,83.08,31.94,83.22,32.06,83.42,32.11,83.50,32.05,83.40,31.99,83.30,31.89,83.30,31.90,83.35,31.88,83.40,31.89,83.47,31.91,83.50,31.91,83.50,31.91,83.38,31.90,83.25,31.89,83.15,31.93,83.17,31.99,83.28,32.05,83.35,32.02,83.40,31.98,83.40,31.91,83.42,31.90,83.45,31.95,83.45,32.01,83.42,32.06,83.38
RZ_7139876_10425,0,20910,50,0,9,32.06,83.30,32.08,83.22,32.08,83.17,32.08,83.17,32.05,83.08,32.04,82.97,32.02,82.85,32.05,82.85,32.05,82.90,32.04,83.03,32.02,83.20,32.01,83.33,32.02,83.38,32.05,83.38,32.06,83.35,32.06,83.33,32.06,83.30,32.08,83.30,32.12,83.40,32.15,83.50,32.17,83.70,32.14,83.83,32.11,83.88,32.09,83.80,32.08,83.72,32.05,83.78,32.12,83.83,32.23,83.78,32.33,83.58,32.29,83.38,32.26,83.30,32.25,83.28,32.27,83.28,32.30,83.28,32.31,83.25,32.33,83.12,32.34,83.00,32.35,82.83,32.36,82.75,32.36,82.67,32.35,82.67,32.33,82.78,32.38,83.00,32.40,83.22,32.40,83.33,32.34,83.28,32.35,83.22,32.36,83.22,32.38,83.22,32.35,83.28
RZ_7139876_10426,0,20910,50,0,5,32.35,83.33,32.34,83.40,32.34,83.42,32.35,83.47,32.38,83.55,32.41,83.58,32.40,83.58,32.41,83.50,32.39,83.38,32.38,83.33,32.38,83.28,32.39,83.33,32.41,83.35,32.46,83.35,32.52,83.30,32.59,83.20,32.67,83.10,32.74,83.12,32.69,83.28,32.58,83.42,32.49,83.53,32.51,83.58,32.55,83.58,32.54,83.55,32.54,83.47,32.52,83.40,32.52,83.35,32.58,83.45,32.64,83.58,32.69,83.60,32.67,83.50,32.66,83.50,32.66,83.55,32.69,83.58,32.71,83.53,32.73,83.55,32.74,83.58,32.75,83.60,32.70,83.58,32.65,83.55,32.59,83.53,32.58,83.55,32.56,83.60,32.59,83.65,32.62,83.70,32.69,83.72,32.73,83.80,32.89,83.85,33.20,83.90,33.61,83.80
RZ_7139876_10427,0,20910,50,0,5,34.14,83.72,34.84,83.90,35.60,84.17,36.50,84.45,37.40,84.80,38.66,85.30,39.98,85.90,41.58,86.17,43.17,86.33,44.86,86.50,46.61,86.85,48.40,87.17,50.12,87.70,51.70,88.15,53.27,88.67,54.71,88.95,56.04,89.28,57.16,89.47,58.40,89.88,59.51,90.10,60.81,90.62,62.00,90.92,63.30,91.25,64.55,91.72,65.75,92.38,66.86,93.00,67.70,93.65,68.64,94.22,69.44,95.05,70.26,96.00,70.88,97.30,71.60,98.35,72.05,99.17,72.60,99.95,72.91,101.20,73.29,102.28,73.54,102.90,73.83,103.25,74.08,103.42,74.19,103.47,74.41,103.30,74.62,103.22,74.84,103.30,74.84,103.38,74.86,103.47,74.89,103.58,74.91,103.75,74.90,103.85,74.85,103.97,74.76,104.03
RZ_7139876_10428,0,20910,50,0,5,74.50,104.28,74.29,104.50,74.14,104.78,74.15,104.80,74.04,104.85,73.91,104.95,73.81,104.97,73.83,104.92,73.74,104.83,73.61,105.08,73.49,105.40,73.40,105.72,73.34,105.62,73.28,105.47,73.22,105.30,73.16,105.30,73.09,105.25,73.06,105.22,72.99,105.30,72.90,105.47,72.81,105.65,72.78,105.70,72.71,105.67,72.69,105.55,72.67,105.47,72.66,105.60,72.66,105.80,72.64,106.10,72.61,106.20,72.53,106.30,72.44,106.28,72.38,106.35,72.44,106.40,72.51,106.45,72.55,106.40,72.54,106.28,72.51,106.22,72.46,106.17,72.44,106.12,72.44,106.03,72.40,105.95,72.31,106.00,72.24,106.05,72.20,106.10,72.20,106.10,72.20,106.10,72.20,106.08,72.19,106.05,72.20,106.00,72.22,105.90
RZ_7139876_10429,0,20910,50,0,5,72.24,105.83,72.25,105.83,72.20,105.72,72.16,105.60,72.10,105.40,72.09,105.30,72.11,105.28,72.15,105.35,72.19,105.40,72.20,105.33,72.21,105.30,72.25,105.28,72.26,105.33,72.25,105.45,72.24,105.55,72.24,105.62,72.20,105.62,72.17,105.62,72.14,105.58,72.15,105.38,72.15,105.17,72.17,105.33,72.20,105.58,72.20,105.90,72.21,105.83,72.19,105.78,72.17,105.70,72.16,105.78,72.16,105.70,72.25,105.53,72.35,105.35,72.38,105.15,72.33,105.03,72.22,105.42,72.19,105.95,72.16,106.33,72.17,106.17,72.25,106.03,72.31,106.08,72.39,106.10,72.42,106.12,72.45,106.10,72.46,106.03,72.49,105.88,72.51,105.78,72.53,105.78,72.53,105.85,72.53,105.88,72.50,105.85,72.49,105.80
RZ_7139876_10430,0,20910,49,0,5,72.44,105.78,72.42,105.75,72.42,105.70,72.45,105.65,72.50,105.40,72.53,105.15,72.54,105.08,72.53,105.30,72.53,105.55,72.58,105.62,72.61,105.65,72.61,105.65,72.59,105.65,72.56,105.60,72.60,105.53,72.65,105.47,72.70,105.53,72.74,105.58,72.76,105.60,72.79,105.58,72.80,105.55,72.80,105.55,72.80,105.60,72.80,105.55,72.79,105.50,72.78,105.42,72.78,105.40,72.78,105.55,72.79,105.80,72.78,106.03,72.78,106.03,72.79,105.97,72.81,106.03,72.83,106.15,72.84,106.25,72.84,106.28,72.84,106.22,72.92,105.97,73.00,105.70,73.06,105.45,73.01,105.42,72.97,105.38,72.94,105.35,72.92,105.35,72.90,105.40,72.89,105.55,72.88,105.65,72.88,105.67,72.90,105.62
RZ_7139876_10431,0,20910,51,0,8,72.94,105.62,72.96,105.75,73.03,105.85,73.08,105.95,73.12,105.92,73.12,105.85,73.14,105.72,73.12,105.60,73.11,105.53,73.10,105.50,73.09,105.53,73.09,105.55,73.08,105.55,73.05,105.58,73.04,105.60,73.05,105.62,73.08,105.67,73.11,105.65,73.21,105.58,73.29,105.53,73.35,105.53,73.36,105.53,73.38,105.55,73.38,105.60,73.33,105.60,73.28,105.55,73.25,105.47,73.35,105.45,73.45,105.47,73.42,105.62,73.31,105.80,73.21,105.85,73.22,105.85,73.22,105.83,73.35,105.80,73.47,105.75,73.55,105.72,73.50,105.65,73.45,105.58,73.45,105.50,73.44,105.50,73.44,105.50,73.45,105.53,73.47,105.45,73.50,105.35,73.53,105.50,73.54,105.72,73.55,105.80,73.58,105.58,73.59,105.38,73.64,105.35
RZ_7139876_10432,0,20910,49,0,8,73.67,105.22,73.71,105.05,73.71,104.92,73.70,104.97,73.70,105.15,73.70,105.25,73.72,105.30,73.75,105.28,73.76,105.25,73.74,105.40,73.71,105.53,73.65,105.67,73.61,105.72,73.65,105.70,73.78,105.47,73.90,105.35,73.96,105.35,73.95,105.50,73.99,105.38,74.01,105.17,74.00,104.90,73.95,104.85,73.89,104.95,73.86,105.15,73.84,105.35,73.84,105.35,73.88,105.30,73.92,105.45,73.96,105.62,74.00,105.83,74.01,105.85,74.01,105.92,74.01,105.97,74.03,105.92,74.10,105.78,74.19,105.60,74.25,105.55,74.28,105.62,74.29,105.70,74.34,105.83,74.36,105.90,74.33,105.80,74.28,105.65,74.22,105.45,74.28,105.42,74.30,105.58,74.38,105.75,74.39,105.97,74.38,106.00
RZ_7139876_10433,0,20910,50,0,8,74.33,106.10,74.26,106.12,74.28,105.83,74.28,105.50,74.28,105.17,74.26,105.17,74.26,105.20,74.22,105.25,74.17,105.33,74.28,105.35,74.40,105.38,74.54,105.35,74.55,105.35,74.59,105.38,74.62,105.45,74.55,105.55,74.45,105.62,74.38,105.65,74.42,105.62,74.45,105.60,74.46,105.53,74.50,105.50,74.61,105.50,74.72,105.50,74.74,105.53,74.67,105.55,74.62,105.58,74.61,105.60,74.60,105.62,74.65,105.45,74.71,105.28,74.78,105.17,74.78,105.20,74.75,105.20,74.71,105.12,74.67,105.08,74.69,105.15,74.70,105.22,74.71,105.03,74.72,104.78,74.72,104.50,74.72,104.67,74.71,104.88,74.71,105.08,74.72,105.10,74.74,105.08,74.75,105.03,74.74,105.00,74.72,105.03,74.80,105.05
RZ_7139876_10434,0,20910,51,0,8,74.91,104.92,74.99,104.80,74.96,104.67,74.94,104.67,74.94,104.67,74.90,104.95,74.86,105.20,74.85,105.38,74.86,105.28,74.89,105.17,74.91,105.15,74.97,105.12,75.09,105.08,75.20,105.05,75.12,105.00,75.03,104.95,75.00,104.83,75.16,104.70,75.33,104.75,75.36,104.95,75.30,105.15,75.25,105.20,75.21,105.22,75.17,105.22,75.14,105.25,75.14,105.30,75.22,105.33,75.34,105.30,75.44,105.17,75.45,105.10,75.45,105.10,75.44,105.17,75.44,105.22,75.46,105.17,75.49,105.17,75.49,105.40,75.45,105.72,75.42,106.03,75.40,106.03,75.39,105.90,75.40,105.75,75.44,105.67,75.47,105.60,75.47,105.55,75.47,105.58,75.45,105.62,75.44,105.62,75.41,105.67,75.40,105.70,75.44,105.60,75.49,105.45
RZ_7139876_10435,0,20910,51,0,8,75.55,105.30,75.56,105.30,75.58,105.33,75.56,105.33,75.58,105.28,75.55,105.22,75.53,105.22,75.60,105.28,75.69,105.35,75.75,105.40,75.70,105.55,75.66,105.62,75.66,105.67,75.67,105.65,75.67,105.60,75.69,105.60,75.69,105.62,75.62,105.65,75.56,105.67,75.36,105.65,75.11,105.55,74.66,105.50,74.21,105.50,73.81,105.65,73.22,105.90,72.58,106.12,71.89,106.20,71.40,106.15,70.79,106.20,69.75,106.30,68.46,106.40,66.97,106.42,65.51,106.45,63.98,106.80,62.73,107.20,61.51,107.75,60.49,107.95,59.24,108.12,58.21,108.45,57.34,108.78,56.52,109.10,55.52,108.90,54.23,108.58,52.85,108.28,51.49,108.47,50.02,108.78,48.51,109.05,46.94,108.97,45.67,108.70,44.55,108.45,43.60,108.20
RZ_7139876_10436,0,20910,50,0,8,42.75,108.08,42.27,107.92,42.06,107.75,42.01,107.70,42.20,107.72,42.42,107.75,42.70,107.53,42.99,107.30,43.33,107.12,43.65,107.20,43.81,107.25,43.88,107.53,43.86,107.78,43.84,107.70,43.83,107.38,43.80,107.08,43.76,107.10,43.67,107.05,43.59,106.95,43.39,106.80,43.24,106.75,43.19,106.75,43.26,106.83,43.33,106.88,43.33,106.85,43.31,106.78,43.33,106.67,43.38,106.78,43.52,106.85,43.66,106.95,43.77,106.95,43.77,106.92,43.77,106.85,43.79,106.78,43.81,106.92,43.86,107.15,43.86,107.40,43.88,107.45,43.94,107.50,44.01,107.53,44.08,107.55,44.11,107.53,44.16,107.47,44.21,107.42,44.24,107.47,44.24,107.50,44.24,107.38,44.23,107.28,44.24,107.15,44.30,107.10
RZ_7139876_10437,0,20910,50,0,8,44.35,107.03,44.38,107.17,44.42,107.30,44.52,107.38,44.64,107.35,44.65,107.38,44.64,107.42,44.61,107.42,44.60,107.40,44.61,107.40,44.65,107.42,44.66,107.17,44.64,106.95,44.61,106.75,44.60,106.80,44.61,106.90,44.67,106.97,44.75,106.95,44.83,106.88,44.96,106.88,45.06,107.03,45.16,107.20,45.17,107.33,45.19,107.47,45.19,107.62,45.19,107.80,45.16,107.75,45.14,107.70,45.12,107.65,45.12,107.70,45.12,107.70,45.12,107.65,45.24,107.72,45.36,107.75,45.46,107.83,45.42,107.55,45.36,107.33,45.33,107.25,45.29,107.38,45.26,107.47,45.26,107.40,45.30,107.35,45.34,107.40,45.40,107.47,45.45,107.60,45.45,107.65,45.40,107.70,45.48,107.53,45.60,107.33,45.73,107.10
RZ_7139876_10438,0,20910,50,0,8,45.69,107.50,45.66,107.90,45.64,108.30,45.65,108.22,45.67,107.90,45.67,107.62,45.70,107.47,45.74,107.55,45.91,107.55,46.06,107.50,46.21,107.45,46.24,107.45,46.24,107.45,46.20,107.50,46.17,107.58,46.12,107.62,46.08,107.62,46.06,107.53,46.10,107.38,46.20,107.22,46.25,107.25,46.25,107.47,46.21,107.75,46.21,107.90,46.23,107.78,46.25,107.58,46.25,107.58,46.25,107.78,46.33,107.83,46.42,107.72,46.51,107.65,46.54,107.60,46.56,107.50,46.61,107.38,46.64,107.33,46.64,107.35,46.62,107.38,46.61,107.58,46.65,107.80,46.70,108.03,46.80,108.08,46.84,108.08,46.86,108.03,46.85,107.95,46.85,107.90,46.88,107.92,46.91,107.75,46.92,107.58,46.90,107.58,46.88,107.75
RZ_7139876_10439,0,20910,50,0,8,46.86,107.92,46.90,107.97,47.00,108.00,47.11,107.80,47.12,107.60,47.09,107.35,47.04,107.33,47.05,107.30,47.09,107.35,47.12,107.45,47.16,107.58,47.17,107.62,47.20,107.60,47.24,107.70,47.25,107.83,47.25,107.95,47.30,107.97,47.35,108.05,47.41,108.12,47.42,108.08,47.45,108.00,47.46,107.90,47.50,107.97,47.52,108.03,47.58,107.90,47.61,107.75,47.65,107.47,47.67,107.38,47.65,107.25,47.60,107.22,47.55,107.33,47.52,107.45,47.50,107.65,47.46,107.70,47.44,107.80,47.45,107.85,47.51,107.88,47.58,107.88,47.67,107.85,48.01,107.85,48.41,107.85,48.74,108.03,49.11,108.20,49.59,108.35,50.38,108.47,51.44,108.62,52.75,108.78,54.62,108.90,56.84,109.03,59.14,109.28
RZ_7139876_10440,0,20910,50,0,8,61.30,109.40,63.00,109.50,64.85,109.95,66.66,110.38,68.66,110.72,70.62,110.53,72.70,110.28,74.71,110.00,76.74,109.75,78.42,109.53,80.00,109.40,81.25,109.42,82.46,109.50,83.55,109.60,84.45,109.58,85.19,109.53,85.69,110.10,86.25,110.70,86.53,111.33,86.69,111.33,86.67,111.45,86.71,111.55,86.79,111.83,86.88,112.00,86.94,112.15,86.97,112.15,86.99,112.12,87.03,112.10,87.05,112.10,87.04,112.08,87.03,112.05,87.00,112.08,86.88,112.10,86.74,112.15,86.59,112.15,86.49,112.12,86.38,112.12,86.14,112.17,86.00,112.25,85.75,112.35,85.61,112.42,85.38,112.60,85.25,112.83,85.12,112.97,85.03,113.20,84.91,113.33,84.81,113.38,84.76,113.28,84.71,113.08,84.64,112.92
RZ_7139876_10441,0,20910,50,0,8,84.61,112.83,84.56,112.97,84.54,113.15,84.53,113.25,84.50,113.17,84.54,113.12,84.58,113.17,84.60,113.28,84.55,113.33,84.41,113.38,84.30,113.45,84.21,113.50,84.22,113.53,84.24,113.53,84.29,113.53,84.31,113.53,84.31,113.50,84.28,113.50,84.20,113.50,84.12,113.47,84.05,113.45,84.04,113.42,84.04,113.40,84.05,113.40,84.05,113.42,84.03,113.42,84.00,113.42,83.95,113.42,83.90,113.38,83.91,113.35,83.97,113.45,84.01,113.58,83.99,113.67,83.96,113.65,83.97,113.62,84.06,113.62,84.14,113.60,84.19,113.58,84.19,113.50,84.19,113.33,84.20,113.17,84.19,113.10,84.16,113.15,84.15,113.20,84.14,113.20,84.14,113.17,84.15,113.15,84.15,113.20,84.11,113.28,84.08,113.20
RZ_7139876_10442,0,20910,50,0,8,84.11,113.05,84.19,112.95,84.26,112.97,84.29,113.03,84.31,113.00,84.31,113.05,84.33,113.10,84.30,113.17,84.25,113.12,84.20,113.10,84.17,113.08,84.16,113.30,84.15,113.53,84.14,113.65,84.14,113.53,84.17,113.40,84.22,113.40,84.28,113.30,84.25,113.30,84.20,113.28,84.16,113.35,84.19,113.22,84.21,113.15,84.21,113.17,84.19,113.30,84.19,113.40,84.20,113.40,84.20,113.40,84.21,113.47,84.21,113.55,84.21,113.50,84.22,113.35,84.26,113.25,84.29,113.30,84.31,113.50,84.31,113.62,84.31,113.83,84.31,113.92,84.31,114.03,84.30,114.05,84.25,114.08,84.19,113.92,84.12,113.72,84.16,113.62,84.20,113.67,84.26,113.55,84.25,113.30,84.25,113.03,84.24,113.17,84.24,113.30
RZ_7139876_10443,0,20910,50,0,8,84.24,113.53,84.31,113.60,84.41,113.40,84.49,113.15,84.47,112.83,84.46,112.72,84.49,112.67,84.50,112.78,84.40,113.15,84.29,113.47,84.17,113.67,84.17,113.58,84.19,113.45,84.21,113.40,84.28,113.38,84.33,113.50,84.39,113.55,84.41,113.60,84.42,113.50,84.41,113.45,84.39,113.42,84.38,113.40,84.35,113.45,84.34,113.55,84.34,113.62,84.33,113.72,84.30,113.80,84.33,113.85,84.38,113.90,84.41,113.92,84.42,113.92,84.44,113.90,84.44,113.90,84.44,113.92,84.44,113.85,84.42,113.75,84.42,113.65,84.41,113.65,84.40,113.65,84.41,113.65,84.42,113.65,84.44,113.70,84.41,113.75,84.40,113.80,84.38,113.78,84.39,113.70,84.40,113.60,84.41,113.58,84.44,113.60,84.41,113.62
RZ_7139876_10444,0,20910,50,0,8,84.36,113.65,84.29,113.65,84.31,113.67,84.44,113.70,84.56,113.75,84.53,113.78,84.45,113.62,84.42,113.45,84.49,113.28,84.59,113.28,84.60,113.25,84.62,113.17,84.64,113.10,84.64,113.22,84.62,113.38,84.60,113.55,84.58,113.58,84.58,113.60,84.58,113.60,84.59,113.42,84.64,113.28,84.67,113.10,84.74,113.08,84.75,113.08,84.69,113.12,84.61,113.22,84.55,113.28,84.64,113.25,84.71,113.30,84.75,113.47,84.72,113.65,84.70,113.75,84.70,113.75,84.69,113.72,84.69,113.65,84.69,113.55,84.70,113.42,84.72,113.33,84.75,113.22,84.78,113.22,84.80,113.22,84.81,113.25,84.79,113.28,84.75,113.28,84.71,113.25,84.71,113.28,84.72,113.33,84.72,113.35,84.74,113.35,84.80,113.35
RZ_7139876_10445,0,20910,49,0,8,84.86,113.25,84.89,113.17,84.83,113.08,84.76,113.03,84.74,113.00,84.72,113.05,84.74,113.10,84.76,113.10,84.81,113.25,84.83,113.40,84.84,113.67,84.80,113.78,84.80,113.72,84.86,113.60,84.94,113.47,85.00,113.42,85.01,113.30,85.01,113.20,85.00,113.22,85.00,113.33,85.00,113.40,85.00,113.42,85.04,113.33,85.08,113.28,85.11,113.25,85.11,113.30,85.06,113.35,85.01,113.25,85.03,113.12,85.05,113.12,85.06,113.28,85.06,113.47,85.08,113.58,85.10,113.65,85.14,113.50,85.16,113.35,85.16,113.20,85.15,113.25,85.16,113.28,85.17,113.30,85.20,113.30,85.21,113.33,85.21,113.28,85.21,113.22,85.29,113.08,85.35,112.97,85.41,112.85,85.42,112.83,85.44,112.80
RZ_7139876_10446,0,20910,51,0,8,85.42,112.78,85.42,112.88,85.41,113.00,85.40,113.15,85.42,113.15,85.45,113.15,85.49,113.15,85.47,113.12,85.46,113.17,85.45,113.20,85.49,113.22,85.53,113.22,85.56,113.15,85.55,113.08,85.54,112.97,85.47,112.95,85.41,112.92,85.40,112.97,85.46,113.05,85.54,113.10,85.55,113.03,85.56,112.85,85.59,112.67,85.61,112.58,85.67,112.47,85.72,112.35,85.74,112.35,85.70,112.60,85.67,112.85,85.65,113.15,85.64,113.35,85.62,113.38,85.66,113.22,85.72,113.05,85.75,113.08,85.76,113.15,85.76,113.22,85.78,113.30,85.80,113.38,85.81,113.47,85.86,113.30,85.90,113.08,85.92,112.92,85.91,113.05,85.90,113.15,85.89,113.03,85.88,112.85,85.86,112.75,85.86,112.78,85.95,112.75,86.04,112.60
RZ_7139876_10447,0,20910,49,0,16,86.11,112.58,86.10,112.62,86.11,112.78,86.11,112.97,86.11,113.15,86.09,113.33,86.05,113.40,86.04,113.38,86.04,113.22,86.05,113.10,86.06,113.12,86.12,113.17,86.17,113.25,86.17,113.30,86.14,113.30,86.10,113.25,86.11,113.22,86.15,113.22,86.19,113.25,86.22,113.17,86.24,113.10,86.24,113.00,86.30,113.05,86.36,113.10,86.42,113.10,86.42,113.00,86.44,112.88,86.42,113.05,86.46,113.33,86.50,113.25,86.56,112.90,86.59,112.72,86.59,112.88,86.56,113.03,86.54,113.03,86.53,113.03,86.53,113.00,86.49,112.90,86.44,112.78,86.38,112.75,86.38,112.83,86.42,112.88,86.49,112.85,86.55,112.80,86.58,112.75,86.61,112.67,86.65,112.60,86.66,112.55,86.67,112.62
RZ_7139876_10448,0,20910,50,0,16,86.67,112.80,86.67,112.92,86.69,112.92,86.71,112.83,86.76,112.72,86.81,112.75,86.72,112.85,86.61,113.00,86.58,113.12,86.67,113.15,86.79,113.10,86.81,112.92,86.84,112.80,86.84,112.67,86.83,112.67,86.84,112.65,86.85,112.80,86.86,112.92,86.88,113.10,86.89,113.15,86.84,113.22,86.76,113.25,86.74,113.22,86.78,113.17,86.81,113.15,86.83,113.20,86.89,113.25,86.95,113.30,86.95,113.33,86.92,113.33,86.89,113.42,86.90,113.50,86.90,113.62,86.90,113.65,86.92,113.67,86.91,113.65,86.90,113.55,86.88,113.47,86.89,113.40,86.91,113.45,86.94,113.53,86.92,113.58,87.04,113.55,87.15,113.55,87.16,113.53,87.06,113.53,86.96,113.53,86.95,113.58,86.92,113.62,86.95,113.65
RZ_7139876_10449,0,20910,50,0,16,87.03,113.62,87.09,113.60,87.11,113.60,87.11,113.60,87.12,113.62,87.15,113.67,87.21,113.50,87.28,113.33,87.24,113.12,87.16,113.17,87.14,113.12,87.20,113.08,87.26,113.20,87.26,113.42,87.25,113.58,87.25,113.53,87.26,113.45,87.25,113.40,87.22,113.35,87.21,113.30,87.28,113.47,87.35,113.65,87.42,113.78,87.45,113.62,87.46,113.50,87.45,113.40,87.44,113.38,87.41,113.35,87.41,113.38,87.41,113.40,87.40,113.55,87.41,113.67,87.45,113.55,87.49,113.28,87.51,113.03,87.51,113.00,87.51,112.97,87.47,112.95,87.45,112.92,87.49,112.88,87.56,112.80,87.65,112.80,87.66,112.90,87.67,113.00,87.69,113.00,87.72,112.95,87.75,113.08,87.75,113.28,87.75,113.47,87.76,113.53
RZ_7139876_10450,0,20910,50,0,16,87.78,113.55,87.81,113.53,87.84,113.53,87.85,113.50,87.83,113.53,87.81,113.53,87.80,113.53,87.80,113.42,87.79,113.35,87.78,113.25,87.84,113.45,87.90,113.62,87.90,113.85,87.85,113.90,87.78,113.92,87.76,113.85,87.81,113.78,87.89,113.70,87.97,113.70,88.01,113.70,88.06,113.67,88.08,113.67,88.05,113.70,88.04,113.75,88.03,113.83,88.03,113.62,88.01,113.40,88.01,113.20,88.00,113.28,87.99,113.35,88.04,113.40,88.09,113.40,88.14,113.40,88.11,113.40,88.09,113.42,88.14,113.45,88.22,113.47,88.31,113.47,88.31,113.53,88.28,113.55,88.24,113.53,88.22,113.67,88.25,113.88,88.28,114.05,88.28,114.03,88.34,113.97,88.39,113.92,88.45,113.75,88.45,113.60,88.44,113.47
RZ_7139876_10451,0,20910,51,0,16,88.41,113.50,88.39,113.55,88.39,113.58,88.40,113.60,88.41,113.67,88.44,113.75,88.47,113.80,88.50,113.78,88.51,113.75,88.54,113.75,88.56,113.75,88.59,113.72,88.59,113.67,88.59,113.60,88.56,113.53,88.54,113.53,88.54,113.58,88.58,113.70,88.62,113.78,88.65,113.88,88.65,113.95,88.64,114.05,88.62,114.08,88.60,114.08,88.61,114.03,88.66,113.92,88.70,113.92,88.71,113.95,88.71,113.83,88.74,113.65,88.81,113.45,88.86,113.58,88.89,113.70,88.86,113.90,88.84,113.95,88.81,113.97,88.80,113.78,88.88,113.58,88.96,113.33,89.06,113.28,89.11,113.28,89.15,113.35,89.11,113.42,89.06,113.50,89.01,113.55,89.01,113.60,89.01,113.65,89.00,113.67,89.00,113.65,89.05,113.58,89.11,113.55
RZ_7139876_10452,0,20910,50,0,11,89.16,113.55,89.11,113.55,89.08,113.50,89.04,113.42,89.05,113.40,89.11,113.40,89.16,113.42,89.21,113.45,89.20,113.53,89.20,113.58,89.20,113.60,89.20,113.60,89.19,113.60,89.22,113.67,89.26,113.72,89.34,113.75,89.39,113.70,89.44,113.65,89.44,113.47,89.42,113.30,89.42,113.20,89.42,113.28,89.44,113.30,89.42,113.22,89.41,113.15,89.40,113.22,89.39,113.38,89.36,113.58,89.33,113.62,89.29,113.65,89.39,113.62,89.50,113.50,89.62,113.40,89.64,113.33,89.64,113.35,89.61,113.25,89.60,113.15,89.59,112.88,89.59,112.72,89.64,112.97,89.67,113.38,89.65,113.78,89.59,113.78,89.55,113.72,89.60,113.67,89.60,113.58,89.59,113.55,89.60,113.53,89.67,113.53,89.75,113.70
RZ_7139876_10453,0,20910,50,0,1,89.79,113.88,89.81,114.05,89.85,114.03,89.86,113.88,89.88,113.72,89.88,113.60,89.83,113.60,89.78,113.62,89.74,113.70,89.75,113.75,89.75,113.80,89.78,113.80,89.83,113.75,89.84,113.70,89.84,113.62,89.80,113.58,89.79,113.47,89.83,113.40,89.92,113.33,90.01,113.33,90.09,113.33,90.12,113.33,90.20,113.30,90.24,113.25,90.29,113.22,90.30,113.20,90.30,113.20,90.29,113.12,90.29,112.92,90.30,112.72,90.33,112.62,90.35,112.70,90.36,112.78,90.33,112.83,90.28,112.83,90.21,112.85,90.24,112.85,90.26,113.03,90.33,113.10,90.38,113.10,90.36,112.95,90.33,112.85,90.29,112.85,90.31,112.85,90.35,112.85,90.36,112.88,90.38,112.88,90.40,112.88,90.47,112.88,90.56,113.10
RZ_7139876_10454,0,20910,50,0,1,90.80,113.33,91.05,113.55,91.58,113.55,92.08,113.55,92.72,113.65,93.29,113.70,94.05,113.70,95.03,113.15,96.14,112.62,97.22,112.22,98.05,112.25,98.75,112.33,99.38,112.30,99.96,112.08,100.62,111.72,101.35,111.08,102.25,110.60,102.91,110.22,103.41,110.10,103.97,109.97,104.53,109.75,105.04,109.53,105.39,109.65,105.84,109.88,106.22,110.05,106.45,109.97,106.64,109.92,106.86,109.95,107.03,109.97,107.11,110.00,107.16,109.95,107.22,109.88,107.19,109.72,107.17,109.60,107.15,109.45,107.17,109.45,107.19,109.47,107.19,109.62,107.16,109.75,107.15,109.85,107.10,109.85,107.00,109.75,106.90,109.67,106.85,109.75,106.75,109.92,106.65,110.00,106.56,109.85,106.54,109.67,106.50,109.60,106.46,109.60
RZ_7139876_10455,0,20910,50,0,1,106.46,109.62,106.46,109.65,106.46,109.67,106.45,109.80,106.44,109.95,106.41,109.65,106.40,109.22,106.40,108.83,106.41,108.90,106.44,109.20,106.46,109.50,106.47,109.47,106.45,109.17,106.41,108.88,106.38,108.92,106.36,109.00,106.33,109.08,106.26,109.12,106.21,109.17,106.22,109.28,106.21,109.40,106.19,109.45,106.17,109.45,106.16,109.40,106.19,109.58,106.21,109.72,106.19,109.58,106.15,109.28,106.12,108.97,106.10,108.95,106.05,109.22,106.04,109.55,106.06,109.67,106.09,109.47,106.09,109.30,106.08,109.30,106.09,109.28,106.11,109.33,106.04,109.38,105.95,109.45,105.96,109.53,106.06,109.58,106.19,109.62,106.21,109.60,106.22,109.55,106.20,109.55,106.16,109.55,106.09,109.40,106.04,109.17,105.97,108.97
RZ_7139876_10456,0,20990,50,80,1,105.96,109.05,106.06,109.15,106.19,109.12,106.25,109.03,106.19,108.95,106.12,108.97,106.10,109.03,106.09,109.05,106.06,109.08,106.06,109.08,106.06,109.08,106.05,108.90,106.14,108.67,106.20,108.40,106.25,108.35,106.22,108.50,106.22,108.72,106.21,108.72,106.21,108.50,106.22,108.25,106.24,108.25,106.24,108.38,106.26,108.42,106.29,108.45,106.33,108.47,106.33,108.58,106.33,108.67,106.33,108.70,106.31,108.70,106.30,108.65,106.33,108.55,106.36,108.47,106.40,108.47,106.40,108.53,106.42,108.55,106.46,108.65,106.50,108.70,106.51,108.78,106.54,108.80,106.56,108.85,106.58,108.90,106.50,108.92,106.42,108.90,106.35,108.88,106.36,108.85,106.38,108.90,106.46,108.92,106.54,108.92,106.64,108.97,106.64,109.05
RZ_7139876_10457,0,20990,51,0,1,106.64,109.12,106.62,109.15,106.62,108.97,106.64,108.80,106.66,108.62,106.64,108.58,106.60,108.47,106.67,108.33,106.76,108.28,106.85,108.25,106.84,108.22,106.85,108.22,106.86,108.22,106.89,108.22,106.90,108.22,106.90,108.22,106.90,108.17,106.88,108.12,106.85,108.08,106.85,107.88,106.88,107.70,106.90,107.55,106.90,107.58,106.95,107.72,107.00,107.85,107.05,107.95,107.05,107.95,107.05,107.97,107.05,107.97,107.03,107.97,107.00,107.95,106.99,107.90,106.99,107.85,106.97,107.80,106.97,107.80,107.03,107.83,107.06,107.83,107.10,107.83,107.21,107.58,107.35,107.33,107.41,107.10,107.34,107.12,107.25,107.30,107.24,107.47,107.24,107.67,107.29,107.72,107.34,107.75,107.38,107.72,107.33,107.72,107.28,107.53,107.34,107.30
RZ_7139876_10458,0,20990,50,0,1,107.42,107.12,107.49,107.17,107.45,107.47,107.41,107.72,107.38,107.95,107.34,107.97,107.31,107.95,107.30,107.90,107.31,107.95,107.31,108.03,107.41,108.12,107.50,108.00,107.53,107.90,107.45,107.78,107.39,107.72,107.41,107.65,107.42,107.95,107.42,108.25,107.45,108.50,107.53,108.40,107.60,108.25,107.65,108.08,107.65,107.97,107.65,107.80,107.67,107.72,107.76,107.65,107.84,107.70,107.92,107.75,107.96,107.80,107.94,107.80,107.86,107.80,107.84,107.75,107.86,107.65,107.90,107.55,107.89,107.47,107.89,107.45,107.89,107.42,107.89,107.50,107.88,107.55,107.88,107.55,107.86,107.55,107.85,107.60,107.84,107.62,107.88,107.62,107.91,107.35,107.94,107.10,107.94,107.20,107.95,107.58,107.96,107.65,107.99,107.38
RZ_7139876_10459,0,20990,50,0,1,107.99,107.17,107.97,107.28,108.05,107.38,108.14,107.45,108.19,107.50,108.15,107.50,108.16,107.38,108.20,107.33,108.24,107.25,108.29,107.33,108.34,107.33,108.38,107.33,108.35,107.38,108.34,107.40,108.33,107.50,108.33,107.55,108.36,107.53,108.42,107.45,108.47,107.45,108.49,107.53,108.49,107.62,108.49,107.62,108.50,107.42,108.53,107.15,108.47,106.90,108.42,106.88,108.34,106.92,108.30,107.17,108.31,107.40,108.45,107.53,108.60,107.42,108.67,107.30,108.65,107.30,108.64,107.28,108.62,107.28,108.62,107.30,108.66,107.30,108.70,107.30,108.74,107.30,108.72,107.28,108.72,107.33,108.72,107.35,108.72,107.40,108.70,107.42,108.66,107.47,108.64,107.40,108.64,107.28,108.65,107.25,108.74,107.33,108.84,107.42
RZ_7139876_10460,0,20990,50,0,1,108.90,107.40,108.86,107.40,108.84,107.40,108.89,107.38,108.96,107.35,109.04,107.33,109.04,107.40,109.00,107.53,108.97,107.62,108.96,107.67,108.94,107.70,108.92,107.75,108.96,107.60,109.03,107.42,109.11,107.30,109.14,107.40,109.16,107.50,109.16,107.50,109.16,107.47,109.16,107.45,109.15,107.50,109.16,107.53,109.19,107.53,109.22,107.47,109.26,107.42,109.26,107.35,109.25,107.30,109.21,107.25,109.21,107.22,109.20,107.20,109.21,107.20,109.22,107.17,109.25,107.15,109.28,107.12,109.29,107.10,109.24,107.12,109.20,107.15,109.16,107.17,109.24,107.10,109.33,107.03,109.42,106.85,109.46,106.80,109.50,106.95,109.49,107.15,109.46,107.38,109.45,107.22,109.45,107.08,109.46,106.90,109.46,106.80,109.47,106.70
RZ_7139876_10461,0,20990,50,0,1,109.49,106.62,109.49,106.65,109.49,106.72,109.46,106.80,109.45,106.83,109.40,106.88,109.35,106.97,109.34,107.05,109.38,107.10,109.44,107.10,109.45,107.20,109.45,107.30,109.44,107.22,109.44,106.92,109.46,106.62,109.49,106.47,109.50,106.45,109.45,106.40,109.40,106.35,109.44,106.35,109.50,106.42,109.56,106.47,109.54,106.50,109.53,106.47,109.51,106.50,109.50,106.55,109.50,106.53,109.49,106.50,109.49,106.47,109.53,106.45,109.56,106.45,109.60,106.42,109.60,106.42,109.66,106.42,109.74,106.47,109.78,106.55,109.74,106.70,109.71,106.83,109.71,106.92,109.72,106.97,109.72,107.15,109.70,107.35,109.69,107.38,109.67,107.22,109.67,107.28,109.70,107.47,109.97,107.65,110.30,107.55,110.94,107.40,111.36,107.35
RZ_7139876_10462,0,20990,50,0,1,111.95,107.33,112.30,107.35,112.79,107.30,113.14,107.25,113.59,107.12,114.03,107.00,114.69,106.88,115.21,106.90,115.66,107.10,116.16,107.25,116.58,107.35,117.04,107.22,117.25,107.17,117.47,107.15,117.61,107.20,117.70,107.25,117.85,107.05,117.95,106.65,118.01,106.25,118.04,105.97,118.11,105.90,118.19,106.22,118.24,106.65,118.25,106.90,118.26,106.75,118.28,106.45,118.28,106.30,118.36,106.30,118.47,106.45,118.58,106.55,118.58,106.50,118.58,106.38,118.62,106.30,118.67,106.42,118.72,106.62,118.60,106.88,118.46,106.88,118.34,106.85,118.36,106.78,118.39,106.75,118.39,106.90,118.39,107.05,118.39,107.17,118.39,107.15,118.38,107.12,118.41,107.00,118.49,106.88,118.58,106.75,118.59,106.72,118.59,106.62
RZ_7139876_10463,0,20990,50,0,1,118.56,106.53,118.54,106.38,118.53,106.33,118.53,106.33,118.53,106.42,118.53,106.53,118.51,106.55,118.50,106.53,118.49,106.50,118.49,106.47,118.47,106.53,118.46,106.55,118.51,106.58,118.58,106.53,118.60,106.53,118.60,106.50,118.64,106.55,118.69,106.60,118.71,106.75,118.70,106.83,118.71,106.67,118.74,106.40,118.65,106.08,118.55,106.00,118.42,105.92,118.40,105.90,118.38,105.85,118.36,105.83,118.38,105.97,118.38,106.12,118.38,106.30,118.38,106.33,118.38,106.35,118.40,106.40,118.40,106.45,118.40,106.47,118.39,106.42,118.38,106.42,118.35,106.45,118.34,106.42,118.36,106.28,118.39,106.15,118.44,105.95,118.46,105.83,118.50,105.67,118.56,105.62,118.62,105.67,118.62,105.80,118.56,105.97,118.49,106.12
RZ_7139876_10464,0,20990,50,0,1,118.45,106.20,118.51,106.17,118.59,106.08,118.66,105.97,118.67,105.95,118.67,106.00,118.67,106.05,118.60,106.15,118.53,106.12,118.49,106.08,118.50,106.03,118.51,106.03,118.60,106.00,118.70,105.95,118.79,105.97,118.76,106.00,118.74,106.00,118.74,105.92,118.76,105.83,118.81,105.83,118.81,105.90,118.74,105.97,118.66,106.05,118.60,106.10,118.61,106.00,118.62,105.85,118.59,105.67,118.56,105.62,118.55,105.55,118.59,105.53,118.61,105.45,118.61,105.40,118.66,105.60,118.70,105.85,118.65,106.12,118.55,106.12,118.55,106.08,118.65,106.00,118.75,105.92,118.76,105.88,118.76,105.92,118.79,105.97,118.81,106.00,118.84,106.00,118.84,106.03,118.83,106.03,118.85,106.03,118.88,105.90,118.89,105.83,118.86,105.78
RZ_7139876_10465,0,20990,49,0,1,118.85,105.80,118.85,105.85,118.86,105.95,118.85,106.08,118.84,106.22,118.84,106.33,118.85,106.38,118.85,106.28,118.95,105.85,119.04,105.47,119.11,105.10,119.08,105.03,119.04,105.08,119.03,105.22,118.97,105.45,118.92,105.50,118.96,105.55,119.05,105.70,119.15,105.85,119.12,105.78,119.10,105.53,119.04,105.42,119.01,105.55,119.01,105.60,119.05,105.55,119.05,105.47,119.05,105.42,119.05,105.40,119.06,105.40,119.08,105.42,119.06,105.47,119.04,105.62,119.01,105.78,119.03,105.88,119.05,105.83,119.09,105.72,119.14,105.53,119.19,105.40,119.20,105.38,119.20,105.40,119.19,105.45,119.19,105.45,119.20,105.42,119.21,105.50,119.22,105.58,119.22,105.75,119.24,105.83,119.26,105.72,119.30,105.55
RZ_7139876_10466,0,20990,50,0,1,119.29,105.38,119.25,105.38,119.20,105.33,119.17,105.25,119.24,105.12,119.33,105.08,119.42,105.03,119.42,105.25,119.47,105.50,119.51,105.72,119.56,105.70,119.59,105.67,119.60,105.70,119.58,105.70,119.55,105.72,119.54,105.72,119.49,105.85,119.44,105.95,119.39,105.95,119.41,105.80,119.46,105.60,119.54,105.53,119.59,105.58,119.59,105.78,119.55,105.92,119.54,106.08,119.59,106.12,119.62,106.22,119.66,106.22,119.65,106.03,119.64,105.80,119.62,105.58,119.55,105.67,119.50,105.75,119.47,105.85,119.53,105.88,119.56,105.90,119.59,105.95,119.61,105.97,119.67,105.97,119.70,105.95,119.71,105.90,119.67,105.80,119.69,105.60,119.70,105.42,119.81,105.30,119.91,105.30,120.00,105.30,119.96,105.30,119.95,105.30
RZ_7139876_10467,0,20990,50,0,1,119.95,105.25,119.96,105.20,119.96,105.22,119.95,105.33,119.95,105.40,119.89,105.40,119.83,105.40,119.75,105.42,119.75,105.40,119.75,105.40,119.76,105.28,119.78,105.17,119.85,105.22,119.91,105.53,120.03,105.83,120.09,105.80,120.19,105.60,120.24,105.40,120.28,105.35,120.28,105.33,120.25,105.35,120.21,105.33,120.14,105.30,120.06,105.25,119.99,105.25,119.96,105.28,119.96,105.15,119.92,105.00,119.89,104.88,119.92,104.88,120.01,105.00,120.10,105.15,120.15,105.33,120.19,105.33,120.15,105.38,120.06,105.45,120.01,105.42,120.04,105.40,120.04,105.38,120.01,105.35,120.00,105.30,120.05,105.25,120.08,105.25,120.08,105.28,120.08,105.28,120.09,105.35,120.14,105.40,120.19,105.47,120.24,105.50,120.25,105.53
RZ_7139876_10468,0,20990,51,0,1,120.26,105.58,120.29,105.38,120.31,105.17,120.33,104.97,120.31,105.00,120.28,105.03,120.22,105.03,120.31,105.17,120.41,105.33,120.46,105.38,120.47,105.25,120.49,105.22,120.54,105.30,120.54,105.40,120.56,105.35,120.59,105.28,120.55,105.20,120.49,105.35,120.44,105.53,120.44,105.67,120.46,105.65,120.50,105.62,120.49,105.62,120.38,105.65,120.25,105.60,120.10,105.62,120.05,105.65,120.12,105.75,120.28,105.55,120.42,105.33,120.40,105.10,120.38,105.08,120.33,105.05,120.30,105.05,120.29,105.08,120.29,105.12,120.30,105.17,120.35,105.20,120.40,105.25,120.46,105.30,120.50,105.30,120.58,105.25,120.65,105.10,120.65,105.03,120.61,104.95,120.59,105.00,120.61,105.05,120.62,105.12,120.62,105.20,120.62,105.22,120.64,105.20
RZ_7139876_10469,0,21070,51,80,1,120.65,105.12,120.61,105.08,120.59,105.05,120.53,105.05,120.51,105.12,120.51,105.17,120.54,105.20,120.60,105.15,120.64,105.05,120.67,104.90,120.69,104.80,120.69,104.83,120.67,104.88,120.76,104.92,120.85,105.03,120.94,105.12,120.95,105.28,120.95,105.33,120.94,105.33,120.92,105.25,120.94,105.20,120.95,105.17,120.95,105.08,121.00,104.97,121.04,104.88,121.05,104.90,121.00,104.97,120.94,105.03,120.91,105.12,120.89,105.20,120.86,105.28,120.84,105.28,120.90,105.35,120.97,105.42,120.99,105.47,120.91,105.40,120.94,105.30,121.03,105.20,121.12,105.17,121.12,105.15,121.11,105.20,121.09,105.33,121.06,105.42,121.05,105.40,121.06,105.25,121.08,105.17,121.08,105.22,121.10,105.22,121.14,105.12,121.19,105.03,121.21,105.00
RZ_7139876_10470,0,21070,50,0,1,121.21,105.20,121.21,105.42,121.21,105.65,121.25,105.65,121.29,105.58,121.31,105.53,121.31,105.45,121.29,105.42,121.28,105.35,121.25,105.30,121.22,105.25,121.26,105.25,121.31,105.33,121.36,105.42,121.38,105.40,121.39,105.30,121.39,105.20,121.35,105.15,121.31,105.08,121.34,105.03,121.40,105.05,121.44,105.08,121.41,105.10,121.40,105.12,121.40,105.17,121.35,105.20,121.30,105.22,121.34,105.25,121.42,105.30,121.51,105.33,121.60,105.28,121.67,105.17,121.75,105.05,121.65,105.08,121.56,105.12,121.49,105.15,121.51,105.17,121.54,105.17,121.55,105.12,121.64,105.03,121.71,104.95,121.85,104.88,121.90,104.88,121.90,104.88,121.84,104.90,121.76,104.78,121.76,104.65,121.79,104.53,121.81,104.50,121.79,104.58
RZ_7139876_10471,0,21070,49,0,1,121.75,104.70,121.70,104.83,121.74,104.92,121.79,104.90,121.86,104.85,121.92,104.88,121.97,105.03,122.01,105.15,122.03,105.08,122.04,104.92,122.05,104.78,122.05,104.90,122.03,105.08,121.99,105.25,121.96,105.25,121.96,105.25,121.97,105.28,122.01,105.05,122.03,104.88,122.04,104.67,122.05,104.72,122.08,104.72,122.09,104.75,122.09,104.80,122.09,104.97,122.06,105.08,122.06,105.12,122.05,105.05,122.05,105.03,122.08,105.03,122.09,105.00,122.14,104.92,122.16,104.83,122.20,104.65,122.19,104.60,122.17,104.70,122.15,104.90,122.14,105.00,122.12,104.90,122.12,104.70,122.25,104.45,122.38,104.33,122.46,104.28,122.41,104.55,122.36,104.85,122.34,104.88,122.34,104.60,122.35,104.40,122.36,104.60
RZ_7139876_10472,0,21070,202,0,5,122.38,104.80,122.36,104.88,122.35,104.78,122.33,104.70,122.31,104.65,122.36,104.62,122.40,104.55,122.45,104.40,122.44,104.33,122.44,104.42,122.44,104.58,122.44,104.78,122.51,104.88,122.60,104.97,122.65,105.03,122.62,105.03,122.60,104.75,122.62,104.47,122.64,104.33,122.62,104.42,122.61,104.45,122.69,104.35,122.78,104.35,122.85,104.55,122.83,104.78,122.80,104.88,122.71,104.85,122.64,104.80,122.56,104.78,122.56,104.72,122.60,104.58,122.64,104.30,122.66,104.10,122.65,104.15,122.65,104.35,122.70,104.53,122.78,104.53,122.85,104.50,122.83,104.42,122.79,104.38,122.75,104.33,122.75,104.33,122.75,104.42,122.75,104.55,122.84,104.62,122.92,104.58,122.94,104.55,122.85,104.55,122.76,104.53,122.80,104.45,122.84,104.47,122.89,104.53,122.90,104.60,122.92,104.60,122.94,104.62,122.92,104.60,122.91,104.40,122.88,104.22,122.81,104.22,122.75,104.50,122.78,104.75,122.85,104.67,122.92,104.50,122.94,104.30,123.00,104.28,123.05,104.38,123.11,104.50,123.09,104.62,123.04,104.62,122.99,104.60,123.00,104.55,123.05,104.50,123.10,104.50,123.10,104.53,123.11,104.55,123.10,104.55,123.09,104.55,123.12,104.50,123.17,104.45,123.21,104.42,123.17,104.42,123.14,104.42,123.12,104.60,123.11,104.75,123.11,104.90,123.12,104.85,123.14,104.55,123.16,104.28,123.21,103.97,123.25,103.92,123.25,103.83,123.17,103.80,122.95,104.05,122.58,104.35,122.12,104.72,121.86,104.95,121.75,105.20,121.71,105.42,121.65,105.50,121.47,105.80,121.08,106.15,120.19,107.03,119.01,107.62,117.90,108.20,116.86,108.35,115.92,108.53,114.60,108.78,113.40,109.72,112.05,110.75,110.76,112.28,109.42,113.40,108.20,115.00,107.05,116.53,105.99,117.85,104.96,118.97,103.76,119.78,102.12,120.88,100.05,121.88,97.89,123.35,96.12,124.70,94.61,126.35,93.15,127.60,91.83,128.75,90.53,129.57,89.61,130.28,88.71,130.72,87.94,131.22,87.12,132.03,86.22,132.80,85.58,133.25,85.14,133.78,84.83,134.47,84.62,135.20,84.53,135.43,84.62,135.47,84.76,135.60,84.92,135.68,85.09,135.70,85.25,135.32,85.44,134.97,85.51,134.68,85.58,134.78,85.56,134.82,85.58,134.78,85.59,134.72,85.60,134.65,85.61,134.68,85.60,134.65,85.60,134.65,85.59,134.70,85.60,134.62,85.56,134.55,85.53,134.53,85.59,134.62,85.67,134.70,85.79,134.70,85.80,134.68,85.81,134.65,85.83,134.68,85.81,134.70,85.81,134.68,85.85,134.53,85.89,134.35,85.94,134.22,85.94,134.38,86.01,134.50,86.10,134.55,86.16,134.43,86.17,134.28,86.19,134.25,86.19,134.32,86.17,134.45,86.21,134.53,86.26,134.43,86.31,134.35,86.34,134.38,86.36,134.53,86.41,134.68,86.42,134.75,86.45,134.75,86.46,134.75,86.49,134.72,86.49,134.70,86.49,134.68,86.49,134.62,86.49,134.65,86.51,134.70,86.55,134.53,86.59,134.15,86.60,133.80,86.60,133.62,86.61,133.60,86.61,133.75,86.61,133.95,86.66,134.20,86.72,134.28,86.79,134.20,86.78,134.07,86.79,133.97,86.81,134.05,86.84,134.10,86.85,134.05
RZ_7139876_10473,0,21070,50,0,5,86.85,133.95,86.88,133.82,86.91,133.93,86.92,134.07,86.91,134.20,86.92,134.12,86.92,134.10,86.88,134.10,86.80,134.15,86.76,134.22,86.79,134.28,86.89,134.22,86.95,134.12,87.04,134.03,87.08,133.90,87.10,133.78,87.08,133.80,87.05,133.93,87.06,134.03,87.09,133.93,87.10,133.85,87.10,133.78,87.04,133.72,86.99,133.68,86.97,133.62,87.00,133.57,87.03,133.72,87.00,133.90,87.00,134.05,87.03,134.03,87.06,134.28,87.11,134.53,87.15,134.57,87.19,134.35,87.21,134.10,87.24,134.05,87.28,133.95,87.31,133.88,87.35,133.88,87.35,133.93,87.35,134.00,87.36,134.05,87.36,134.05,87.36,134.05,87.34,134.05,87.34,134.03,87.33,134.03,87.33,134.03,87.35,134.07,87.39,134.07
RZ_7139876_10474,0,21070,50,0,5,87.42,134.03,87.45,133.95,87.45,133.88,87.45,133.80,87.44,133.72,87.40,133.85,87.39,133.93,87.39,134.03,87.41,133.93,87.40,133.95,87.38,133.95,87.45,133.97,87.55,133.95,87.62,134.03,87.60,134.18,87.58,134.32,87.60,134.47,87.61,134.53,87.65,134.30,87.66,134.03,87.65,133.80,87.60,133.90,87.56,134.00,87.61,134.00,87.70,133.97,87.71,133.97,87.65,133.97,87.59,133.97,87.59,133.88,87.60,133.80,87.62,133.72,87.64,133.75,87.61,133.78,87.60,133.78,87.58,133.78,87.58,133.80,87.64,133.80,87.70,133.82,87.78,133.82,87.78,133.82,87.76,133.80,87.75,133.80,87.75,133.80,87.74,133.80,87.75,133.78,87.76,133.72,87.78,133.70,87.78,133.90,87.76,134.12,87.79,134.35
RZ_7139876_10475,0,21070,50,0,5,87.83,134.35,87.88,134.18,87.89,133.97,87.91,133.80,87.92,133.97,87.91,134.18,87.88,134.35,87.84,134.32,87.83,134.28,87.80,134.25,87.78,134.20,87.78,134.03,87.76,133.85,87.80,133.88,87.86,134.00,87.92,134.22,87.90,134.30,87.85,134.20,87.81,134.07,87.83,133.93,87.79,133.88,87.74,133.82,87.70,133.85,87.74,133.93,87.81,133.97,87.88,133.93,87.92,133.88,87.96,133.85,87.97,133.82,87.94,133.70,87.90,133.57,87.91,133.50,87.97,133.60,87.97,133.75,87.91,133.88,87.85,133.95,87.85,134.00,87.84,134.05,87.86,133.93,87.90,133.75,87.91,133.72,87.91,133.82,87.95,133.85,88.01,133.45,88.06,133.05,88.04,132.97,88.00,133.18,87.97,133.38,87.95,133.50,87.92,133.62
RZ_7139876_10476,0,21070,50,0,5,87.94,133.70,87.96,133.62,87.97,133.60,87.96,133.60,87.94,133.53,87.95,133.40,87.99,133.28,88.01,133.28,88.01,133.30,88.00,133.35,88.00,133.38,87.99,133.38,87.97,133.55,87.96,133.72,87.95,133.82,87.96,133.80,87.97,133.80,87.99,133.82,87.99,133.85,87.99,133.78,88.01,133.70,88.04,133.65,88.08,133.65,88.10,133.65,88.12,133.62,88.15,133.60,88.20,133.57,88.20,133.57,88.19,133.62,88.12,133.68,88.10,133.72,88.14,133.70,88.21,133.62,88.25,133.55,88.20,133.55,88.21,133.57,88.26,133.65,88.24,133.68,88.16,133.65,88.12,133.60,88.15,133.57,88.19,133.65,88.19,133.70,88.17,133.70,88.15,133.72,88.20,133.72,88.26,133.70,88.34,133.62,88.36,133.57,88.36,133.53
RZ_7139876_10477,0,21070,50,0,5,88.29,133.47,88.21,133.35,88.17,133.20,88.19,133.28,88.19,133.43,88.19,133.55,88.26,133.55,88.33,133.53,88.40,133.38,88.39,133.30,88.38,133.22,88.38,133.28,88.39,133.30,88.38,133.30,88.35,133.30,88.31,133.32,88.29,133.35,88.28,133.38,88.26,133.43,88.26,133.47,88.28,133.68,88.36,133.80,88.44,133.85,88.53,133.72,88.55,133.60,88.55,133.50,88.49,133.43,88.40,133.38,88.34,133.35,88.34,133.40,88.39,133.28,88.45,133.12,88.51,132.97,88.55,132.97,88.58,133.03,88.59,133.05,88.55,133.10,88.53,133.15,88.50,133.20,88.46,133.10,88.42,132.93,88.45,132.75,88.51,132.68,88.51,132.65,88.44,132.68,88.36,132.72,88.35,132.80,88.33,132.90,88.30,133.03,88.38,133.05
RZ_7139876_10478,0,21070,50,0,5,88.46,133.00,88.56,132.95,88.56,132.95,88.56,132.93,88.56,132.88,88.55,132.82,88.54,132.80,88.53,132.75,88.50,132.68,88.49,132.57,88.50,132.50,88.51,132.45,88.54,132.28,88.56,132.12,88.58,132.28,88.60,132.45,88.61,132.60,88.65,132.45,88.70,132.25,88.74,132.10,88.76,131.95,88.76,131.93,88.74,131.93,88.70,131.93,88.70,132.03,88.71,132.20,88.74,132.35,88.75,132.40,88.75,132.35,88.67,132.32,88.59,132.30,88.51,132.45,88.50,132.57,88.51,132.60,88.53,132.55,88.53,132.55,88.53,132.57,88.56,132.55,88.60,132.62,88.64,132.78,88.66,132.65,88.67,132.32,88.64,132.20,88.59,132.40,88.54,132.60,88.55,132.62,88.61,132.62,88.66,132.57,88.70,132.45,88.67,132.38
RZ_7139876_10479,0,21070,50,0,5,88.65,132.32,88.62,132.32,88.61,132.32,88.62,132.30,88.70,132.32,88.78,132.32,88.75,132.35,88.67,132.40,88.60,132.50,88.61,132.55,88.64,132.47,88.66,132.35,88.70,132.20,88.75,132.15,88.78,132.07,88.80,132.00,88.80,132.03,88.80,132.05,88.79,132.03,88.75,131.95,88.70,131.85,88.74,131.80,88.78,131.82,88.85,131.85,88.86,131.88,88.90,131.88,88.90,131.90,88.90,131.88,88.83,131.93,88.76,132.00,88.70,132.05,88.70,132.10,88.71,132.07,88.72,131.95,88.74,131.80,88.75,131.93,88.75,132.18,88.76,132.22,88.78,132.03,88.79,131.82,88.79,131.90,88.80,132.00,88.83,131.85,88.85,131.62,88.86,131.43,88.85,131.62,88.84,131.82,88.80,132.00,88.76,132.00,88.72,132.00
RZ_7139876_10480,0,21070,50,0,5,88.72,131.95,88.75,131.93,88.80,131.90,88.85,131.82,88.89,131.80,88.91,131.78,88.94,131.80,88.97,131.80,88.97,131.80,88.97,131.72,88.94,131.68,88.90,131.60,88.88,131.60,88.90,131.60,88.92,131.60,88.94,131.62,88.92,131.68,88.90,131.72,88.94,131.70,89.01,131.65,89.08,131.60,89.08,131.70,89.06,131.78,89.06,131.75,89.05,131.65,89.05,131.50,89.01,131.47,88.97,131.45,88.94,131.45,88.92,131.55,88.95,131.65,88.99,131.62,89.01,131.55,89.03,131.53,89.00,131.55,88.99,131.55,89.04,131.40,89.11,131.32,89.19,131.20,89.22,131.18,89.19,131.18,89.20,131.22,89.21,131.28,89.17,131.32,89.09,131.35,89.00,131.38,89.00,131.40,89.00,131.40,89.04,131.38,89.09,131.38
RZ_7139876_10481,0,21070,49,0,5,89.14,131.38,89.15,131.32,89.16,131.30,89.15,131.20,89.14,131.15,89.11,131.25,89.11,131.45,89.05,131.57,88.99,131.53,88.99,131.50,89.04,131.57,89.09,131.65,89.09,131.70,89.09,131.70,89.09,131.57,89.08,131.45,89.06,131.35,89.06,131.45,89.10,131.47,89.12,131.47,89.14,131.40,89.16,131.45,89.20,131.53,89.25,131.55,89.29,131.53,89.31,131.45,89.35,131.45,89.35,131.55,89.35,131.68,89.41,131.70,89.54,131.62,89.69,131.65,89.76,131.78,89.75,131.88,89.64,131.80,89.40,131.70,89.16,131.53,88.81,131.43,88.41,131.38,87.90,131.45,87.40,131.50,86.96,131.35,86.65,131.15,86.19,131.07,85.78,131.22,85.28,131.22,85.10,130.95,84.95,130.68,84.83,130.62
RZ_7139876_10482,0,21070,50,0,5,84.66,130.68,84.55,130.70,84.44,130.88,84.38,131.12,84.31,131.32,84.29,131.28,84.29,131.20,84.30,131.20,84.33,131.25,84.35,131.30,84.36,131.28,84.38,131.22,84.40,131.15,84.39,131.15,84.33,131.07,84.26,131.12,84.22,131.18,84.21,131.22,84.21,131.07,84.17,130.97,84.14,130.90,84.22,130.95,84.34,130.93,84.47,130.93,84.50,130.90,84.49,130.72,84.47,130.53,84.47,130.28,84.47,130.22,84.46,130.18,84.40,130.18,84.36,130.18,84.40,130.22,84.46,130.30,84.46,130.32,84.40,130.25,84.35,130.18,84.36,130.28,84.39,130.45,84.44,130.45,84.49,130.28,84.42,130.22,84.31,130.35,84.19,130.55,84.20,130.62,84.21,130.70,84.28,130.72,84.35,130.80,84.40,130.88,84.40,130.93
RZ_7139876_10483,0,21070,51,0,5,84.40,130.97,84.42,130.95,84.49,130.88,84.55,130.82,84.60,130.82,84.58,130.75,84.56,130.65,84.55,130.55,84.55,130.53,84.55,130.50,84.59,130.57,84.61,130.65,84.64,130.75,84.64,130.78,84.71,130.68,84.80,130.55,84.80,130.43,84.71,130.40,84.62,130.53,84.62,130.80,84.64,131.05,84.67,131.18,84.70,131.18,84.72,131.12,84.69,131.05,84.65,130.97,84.65,130.95,84.72,130.95,84.83,130.72,84.85,130.50,84.89,130.28,84.86,130.28,84.83,130.38,84.79,130.50,84.78,130.65,84.76,130.70,84.79,130.82,84.81,130.88,84.86,130.80,84.86,130.68,84.85,130.55,84.83,130.57,84.81,130.57,84.83,130.53,84.84,130.45,84.83,130.35,84.81,130.35,84.83,130.32,84.91,130.32,85.01,130.28,85.04,130.25
RZ_7139876_10484,0,21070,51,0,5,84.97,130.53,84.92,130.80,84.92,130.93,84.92,130.72,84.94,130.55,84.92,130.68,84.92,130.78,84.92,130.85,84.91,130.78,84.90,130.65,84.86,130.50,84.85,130.38,84.89,130.50,84.97,130.70,85.10,130.78,85.17,130.57,85.20,130.40,85.19,130.32,85.14,130.30,85.09,130.32,85.05,130.45,85.05,130.55,85.05,130.70,85.06,130.80,85.14,130.72,85.21,130.57,85.26,130.47,85.25,130.57,85.25,130.70,85.25,130.75,85.25,130.72,85.25,130.70,85.24,130.65,85.22,130.70,85.21,130.75,85.21,130.75,85.21,130.68,85.26,130.62,85.31,130.62,85.29,130.62,85.20,130.60,85.17,130.60,85.25,130.60,85.33,130.62,85.33,130.57,85.30,130.50,85.36,130.40,85.44,130.40,85.50,130.43,85.46,130.47,85.44,130.28
RZ_7139876_10485,0,21070,50,0,5,85.40,130.05,85.41,129.97,85.41,130.15,85.40,130.35,85.39,130.43,85.36,130.50,85.34,130.60,85.33,130.53,85.33,130.47,85.41,130.43,85.47,130.55,85.55,130.57,85.55,130.60,85.53,130.53,85.53,130.28,85.50,130.05,85.49,129.88,85.47,129.93,85.46,130.00,85.47,129.88,85.50,129.75,85.51,129.68,85.51,129.80,85.50,129.78,85.49,129.75,85.47,129.78,85.56,129.88,85.65,129.90,85.74,129.90,85.72,129.95,85.72,130.03,85.71,130.12,85.67,130.15,85.65,129.80,85.61,129.45,85.62,129.22,85.61,129.47,85.69,129.70,85.76,129.85,85.80,129.85,85.76,129.88,85.74,129.90,85.75,129.93,85.75,130.00,85.74,130.07,85.74,129.85,85.79,129.57,85.84,129.35,85.89,129.45,85.90,129.62
RZ_7139876_10486,0,21070,50,0,5,85.95,129.75,85.97,129.82,85.97,129.78,85.92,129.72,85.89,129.68,85.90,129.68,85.90,129.68,85.95,129.68,85.99,129.78,86.01,129.88,86.00,130.05,85.99,130.15,85.97,130.18,85.97,130.05,85.96,129.95,85.94,129.90,85.90,129.62,85.86,129.32,85.86,129.15,85.92,129.28,85.99,129.38,86.04,129.38,86.05,129.38,86.06,129.38,86.08,129.38,86.11,129.32,86.14,129.22,86.15,129.10,86.15,129.25,86.15,129.43,86.14,129.65,86.16,129.65,86.20,129.62,86.25,129.57,86.25,129.50,86.21,129.43,86.19,129.20,86.21,129.05,86.26,128.95,86.30,128.97,86.31,129.07,86.31,129.18,86.35,129.28,86.40,129.00,86.46,128.72,86.47,128.65,86.45,128.82,86.39,129.00,86.35,128.88,86.36,128.75
RZ_7139876_10487,0,21070,50,0,5,86.38,128.60,86.42,128.57,86.47,128.53,86.54,128.55,86.54,128.72,86.55,128.90,86.59,128.90,86.61,128.82,86.61,128.75,86.59,128.78,86.59,128.80,86.61,128.65,86.64,128.53,86.65,128.38,86.62,128.40,86.61,128.40,86.60,128.45,86.59,128.60,86.60,128.72,86.62,128.55,86.65,128.32,86.67,128.22,86.67,128.38,86.71,128.50,86.75,128.43,86.79,128.35,86.79,128.28,86.78,128.35,86.78,128.50,86.76,128.65,86.79,128.55,86.80,128.40,86.83,128.25,86.88,128.30,86.92,128.35,86.96,128.28,86.92,128.15,86.89,128.05,86.86,128.12,86.85,128.18,86.81,128.20,86.79,128.07,86.75,128.00,86.75,128.03,86.81,128.18,86.88,128.35,86.90,128.22,86.86,128.03,86.81,127.83,86.79,127.83
RZ_7139876_10488,0,21070,50,0,5,86.79,127.83,86.83,127.83,86.88,127.75,86.94,127.67,86.99,127.58,86.97,127.58,86.94,127.58,86.88,127.58,86.85,127.55,86.85,127.53,86.90,127.53,86.96,127.55,87.01,127.62,87.04,127.67,87.04,127.70,87.03,127.62,87.03,127.58,87.03,127.53,87.03,127.53,87.03,127.65,87.03,127.80,87.03,127.70,87.00,127.47,86.99,127.20,87.03,127.17,87.09,127.30,87.16,127.40,87.17,127.47,87.14,127.40,87.10,127.22,87.05,127.12,87.05,126.95,87.08,126.90,87.09,126.90,87.10,127.00,87.08,127.35,87.06,127.67,87.04,127.80,87.03,127.70,87.05,127.45,87.06,127.33,87.06,127.35,87.10,127.47,87.20,127.60,87.33,127.55,87.24,127.50,87.11,127.40,87.00,127.30,87.01,127.22,87.05,127.12
RZ_7139876_10489,0,21070,51,0,5,87.10,127.08,87.14,127.08,87.15,127.15,87.16,127.17,87.16,127.05,87.17,126.92,87.20,126.78,87.19,126.72,87.17,126.75,87.17,126.80,87.20,126.97,87.24,127.08,87.28,127.03,87.29,126.88,87.33,126.70,87.38,126.65,87.42,126.55,87.39,126.50,87.33,126.58,87.25,126.75,87.24,126.92,87.21,127.00,87.19,127.05,87.17,127.08,87.17,127.05,87.17,127.03,87.16,127.03,87.16,127.05,87.17,126.97,87.19,126.92,87.20,126.83,87.19,126.83,87.17,126.80,87.24,126.88,87.30,126.92,87.35,126.97,87.33,126.97,87.29,126.97,87.28,126.95,87.25,126.97,87.25,126.97,87.25,126.97,87.28,126.92,87.29,126.90,87.33,126.88,87.36,126.88,87.39,126.88,87.39,126.85,87.39,126.83,87.39,126.62,87.38,126.42
RZ_7139876_10490,0,21070,50,0,5,87.35,126.42,87.34,126.62,87.33,126.78,87.30,126.75,87.26,126.72,87.26,126.72,87.29,126.75,87.31,126.70,87.33,126.65,87.34,126.58,87.34,126.50,87.35,126.42,87.35,126.40,87.34,126.45,87.31,126.53,87.30,126.58,87.31,126.58,87.34,126.55,87.35,126.67,87.33,126.80,87.34,126.92,87.35,126.90,87.34,126.88,87.31,126.67,87.29,126.47,87.30,126.33,87.31,126.42,87.31,126.50,87.29,126.50,87.24,126.33,87.21,126.20,87.17,126.22,87.17,126.38,87.19,126.53,87.20,126.50,87.21,126.50,87.21,126.47,87.20,126.47,87.31,126.47,87.42,126.45,87.36,126.47,87.20,126.47,87.05,126.50,87.10,126.47,87.19,126.42,87.25,126.40,87.28,126.50,87.26,126.65,87.31,126.53,87.35,126.30
RZ_7139876_10491,0,21070,50,0,5,87.35,126.22,87.30,126.40,87.28,126.58,87.31,126.62,87.35,126.67,87.36,126.70,87.28,126.70,87.19,126.75,87.10,126.80,87.10,126.50,87.11,126.20,87.28,125.85,87.41,125.90,87.54,125.90,87.53,125.90,87.51,125.85,87.44,125.83,87.36,125.80,87.30,125.80,87.29,125.80,87.24,125.70,87.19,125.60,87.20,125.50,87.28,125.50,87.36,125.50,87.41,125.55,87.36,125.58,87.33,125.65,87.26,125.67,87.24,125.72,87.21,125.78,87.28,125.83,87.36,125.80,87.50,125.67,87.55,125.58,87.58,125.40,87.54,125.38,87.47,125.45,87.42,125.60,87.35,125.72,87.31,125.72,87.34,125.53,87.40,125.35,87.51,125.15,87.58,125.17,87.49,125.20,87.36,125.17,87.25,125.15,87.26,125.20,87.30,125.30
RZ_7139876_10492,0,21070,50,0,5,87.35,125.40,87.42,125.35,87.47,125.28,87.40,125.20,87.33,125.20,87.24,125.20,87.25,125.25,87.25,125.33,87.33,125.35,87.41,125.35,87.49,125.33,87.50,125.33,87.50,125.38,87.54,125.45,87.56,125.60,87.53,125.72,87.50,125.65,87.49,125.50,87.51,125.55,87.51,125.78,87.54,125.83,87.56,125.67,87.58,125.55,87.53,125.60,87.47,125.55,87.45,125.47,87.47,125.38,87.50,125.38,87.46,125.40,87.41,125.42,87.36,125.47,87.38,125.50,87.38,125.53,87.39,125.62,87.40,125.72,87.41,125.72,87.42,125.53,87.44,125.35,87.42,125.42,87.40,125.55,87.38,125.67,87.38,125.60,87.39,125.45,87.40,125.35,87.39,125.28,87.35,125.30,87.33,125.38,87.33,125.40,87.34,125.33,87.36,125.30
RZ_7139876_10493,0,21070,50,0,13,87.39,125.33,87.40,125.45,87.40,125.45,87.41,125.30,87.42,125.22,87.44,125.17,87.44,125.22,87.45,125.28,87.46,125.30,87.47,125.20,87.50,125.08,87.50,124.92,87.49,124.90,87.49,124.85,87.50,124.88,87.49,124.95,87.47,124.97,87.49,124.97,87.53,125.08,87.47,125.20,87.39,125.35,87.33,125.38,87.35,125.42,87.40,125.45,87.40,125.25,87.40,125.05,87.39,124.78,87.40,124.72,87.42,124.65,87.45,124.67,87.45,124.92,87.45,125.17,87.46,125.40,87.47,125.47,87.46,125.53,87.45,125.50,87.45,125.42,87.50,125.35,87.51,125.47,87.53,125.55,87.50,125.53,87.50,125.28,87.51,125.10,87.55,125.05,87.58,125.12,87.60,125.15,87.60,125.25,87.59,125.33,87.58,125.12,87.56,124.88
RZ_7139876_10494,0,21070,50,0,13,87.62,124.58,87.70,124.55,87.74,124.62,87.70,124.67,87.70,124.72,87.71,124.70,87.66,124.75,87.60,124.78,87.53,124.83,87.53,124.90,87.55,125.00,87.59,125.10,87.62,125.10,87.65,125.12,87.66,125.15,87.70,125.00,87.71,124.90,87.75,124.78,87.79,124.83,87.80,124.80,87.78,124.83,87.72,124.92,87.71,125.05,87.71,125.10,87.75,125.08,87.74,125.10,87.70,125.12,87.72,125.10,87.80,125.05,87.86,125.00,87.85,125.10,87.85,125.17,87.85,125.15,87.88,125.03,87.89,124.90,87.88,124.90,87.83,124.80,87.79,124.72,87.76,124.97,87.75,125.33,87.74,125.62,87.75,125.55,87.76,125.45,87.78,125.40,87.80,125.35,87.81,125.28,87.75,125.22,87.66,125.08,87.61,124.90,87.66,124.75
RZ_7139876_10495,0,21070,50,0,1,87.71,124.83,87.74,124.92,87.75,124.97,87.78,124.97,87.80,124.92,87.83,124.88,87.81,124.85,87.76,124.83,87.72,124.83,87.85,124.83,88.01,124.83,88.09,124.85,87.99,124.90,87.99,124.92,88.06,124.95,88.08,124.97,88.01,125.03,87.95,125.10,87.95,125.12,87.95,125.20,87.95,125.25,87.97,125.10,88.01,124.92,88.06,124.72,88.10,124.70,88.14,124.62,88.15,124.55,88.15,124.55,88.14,124.67,88.14,124.80,88.16,124.88,88.19,124.83,88.17,124.75,88.15,124.67,88.14,124.65,88.15,124.67,88.16,124.80,88.19,124.85,88.20,124.85,88.17,124.80,88.14,124.85,88.08,124.85,88.04,124.85,88.01,124.83,88.05,124.78,88.08,124.67,88.09,124.58,88.08,124.50,88.09,124.58,88.17,124.62
RZ_7139876_10496,0,21070,50,0,1,88.28,124.62,88.31,124.62,88.25,124.75,88.16,124.85,88.12,124.92,88.10,124.85,88.12,124.90,88.17,124.97,88.22,125.03,88.28,125.10,88.30,125.17,88.31,125.25,88.30,125.28,88.25,125.33,88.20,125.35,88.14,125.17,88.14,125.00,88.15,124.83,88.17,124.83,88.24,124.83,88.29,124.83,88.33,124.80,88.31,124.78,88.31,124.75,88.33,124.70,88.39,124.62,88.44,124.53,88.38,124.47,88.26,124.45,88.22,124.60,88.29,124.75,88.35,124.90,88.36,124.83,88.38,124.78,88.39,124.70,88.40,124.70,88.41,124.70,88.41,124.72,88.42,124.70,88.41,124.70,88.40,124.70,88.41,124.70,88.44,124.65,88.46,124.62,88.47,124.60,88.49,124.62,88.49,124.65,88.44,124.72,88.38,124.83,88.35,124.88
RZ_7139876_10497,0,21070,50,0,1,88.38,124.70,88.39,124.53,88.39,124.38,88.34,124.40,88.30,124.45,88.30,124.60,88.34,124.75,88.38,124.90,88.36,124.88,88.35,124.88,88.36,124.80,88.39,124.72,88.41,124.62,88.42,124.45,88.44,124.25,88.44,124.15,88.44,124.33,88.42,124.50,88.44,124.55,88.45,124.53,88.46,124.55,88.46,124.58,88.46,124.60,88.46,124.50,88.45,124.35,88.45,124.22,88.42,124.55,88.40,124.90,88.39,125.17,88.36,125.05,88.34,125.03,88.33,125.08,88.34,124.97,88.35,124.75,88.40,124.55,88.45,124.60,88.47,124.65,88.45,124.72,88.42,124.72,88.41,124.90,88.31,125.10,88.22,125.28,88.16,125.28,88.30,125.33,88.50,125.38,88.92,125.40,89.40,125.38,89.91,125.33,90.41,125.33,91.01,125.35
RZ_7139876_10498,0,21070,50,0,1,91.85,125.20,92.83,124.95,94.11,124.67,95.47,124.53,96.66,124.35,97.49,124.22,98.14,124.30,98.71,124.42,99.31,124.53,99.70,124.45,100.05,124.35,100.31,124.25,100.66,124.17,100.90,124.25,101.12,124.35,101.26,124.47,101.49,124.53,101.60,124.50,101.72,124.42,101.75,124.35,101.76,124.38,101.75,124.40,101.72,124.40,101.71,124.42,101.72,124.45,101.74,124.53,101.75,124.72,101.74,124.90,101.72,125.08,101.72,125.05,101.72,125.05,101.74,125.05,101.75,125.03,101.75,125.00,101.76,124.90,101.78,124.88,101.80,124.83,101.80,124.85,101.81,124.95,101.80,125.05,101.80,125.05,101.79,124.95,101.78,124.83,101.75,124.80,101.70,124.92,101.66,125.00,101.62,125.10,101.66,125.35,101.70,125.67,101.69,125.97
RZ_7139876_10499,0,21070,50,0,1,101.59,125.90,101.49,125.58,101.46,125.30,101.50,125.10,101.56,125.20,101.61,125.33,101.64,125.38,101.64,125.25,101.56,125.17,101.49,125.12,101.42,125.17,101.42,125.17,101.50,125.17,101.56,125.28,101.62,125.40,101.61,125.45,101.60,125.42,101.60,125.38,101.58,125.40,101.56,125.40,101.55,125.25,101.56,125.10,101.58,124.97,101.59,124.95,101.53,124.97,101.46,124.97,101.40,124.97,101.40,125.00,101.40,125.00,101.41,124.85,101.41,124.72,101.41,124.58,101.41,124.55,101.39,124.55,101.35,124.50,101.34,124.47,101.36,124.58,101.39,124.70,101.42,124.83,101.45,124.83,101.49,124.83,101.49,124.85,101.49,124.88,101.47,124.67,101.42,124.42,101.40,124.17,101.34,124.17,101.30,124.22,101.22,124.35,101.19,124.53
RZ_7139876_10500,0,21070,50,0,1,101.22,124.62,101.28,124.72,101.33,124.72,101.26,124.78,101.22,124.78,101.19,124.65,101.19,124.50,101.21,124.40,101.22,124.47,101.24,124.55,101.24,124.58,101.24,124.58,101.24,124.33,101.24,124.08,101.24,123.83,101.24,123.90,101.36,123.95,101.49,124.00,101.53,124.00,101.45,124.00,101.36,124.22,101.36,124.45,101.38,124.60,101.40,124.42,101.41,124.25,101.41,124.12,101.45,124.12,101.50,124.15,101.51,124.17,101.47,124.20,101.42,124.20,101.41,124.17,101.40,124.15,101.42,124.15,101.47,124.15,101.51,124.12,101.49,124.15,101.46,124.10,101.46,124.00,101.47,123.90,101.49,123.85,101.53,123.85,101.58,123.75,101.61,123.65,101.61,123.53,101.56,123.50,101.51,123.60,101.49,123.75,101.53,123.88,101.55,123.88
RZ_7139876_10501,0,21070,50,0,1,101.55,123.92,101.54,123.97,101.54,124.00,101.56,123.75,101.59,123.50,101.60,123.40,101.61,123.58,101.62,123.75,101.64,123.75,101.64,123.72,101.65,123.67,101.66,123.65,101.67,123.60,101.67,123.83,101.66,124.05,101.65,124.30,101.65,124.33,101.66,124.12,101.67,123.92,101.70,123.62,101.69,123.53,101.69,123.40,101.70,123.38,101.70,123.40,101.71,123.50,101.71,123.60,101.72,123.55,101.72,123.45,101.70,123.35,101.69,123.35,101.66,123.35,101.66,123.35,101.65,123.33,101.62,123.40,101.59,123.50,101.55,123.62,101.55,123.67,101.65,123.67,101.74,123.65,101.81,123.60,101.78,123.53,101.78,123.45,101.80,123.35,101.84,123.25,101.89,123.22,101.90,123.38,101.91,123.55,101.88,123.70,101.84,123.62,101.81,123.55
RZ_7139876_10502,0,21070,50,0,10,101.78,123.53,101.74,123.53,101.78,123.65,101.84,123.72,101.84,123.60,101.78,123.35,101.71,123.12,101.70,123.15,101.71,123.10,101.76,123.05,101.81,122.90,101.83,122.83,101.81,122.80,101.85,122.88,101.91,122.92,101.97,123.03,101.95,123.08,101.94,123.12,101.94,123.12,101.91,123.10,101.90,123.10,101.89,123.10,101.92,123.08,101.95,123.05,101.89,123.05,101.80,123.08,101.81,123.10,101.94,123.10,102.06,123.15,102.08,123.22,102.04,123.30,102.01,123.30,102.04,123.28,102.08,123.25,102.04,123.25,102.00,123.30,101.95,123.33,101.95,123.35,101.92,123.25,101.91,123.15,101.92,123.08,101.95,123.10,101.96,123.10,101.96,122.97,101.96,122.88,102.00,122.78,102.04,122.75,102.06,122.78,102.06,122.75,102.06,123.00
RZ_7139876_10503,0,21070,49,0,10,102.06,123.22,102.05,123.22,102.05,123.03,102.08,122.85,102.10,122.83,102.08,122.83,102.01,122.85,102.06,122.78,102.17,122.67,102.26,122.62,102.21,122.70,102.15,122.78,102.12,122.83,102.12,122.72,102.14,122.62,102.12,122.45,102.09,122.40,102.06,122.25,102.06,122.20,102.09,122.10,102.14,122.10,102.19,122.10,102.22,122.05,102.17,122.00,102.12,121.97,102.10,122.10,102.11,122.33,102.12,122.47,102.14,122.53,102.19,122.45,102.21,122.60,102.21,122.80,102.20,122.85,102.24,122.78,102.28,122.67,102.33,122.62,102.31,122.50,102.31,122.38,102.30,122.50,102.30,122.62,102.29,122.60,102.25,122.45,102.21,122.25,102.20,122.17,102.24,122.12,102.29,122.12,102.33,122.12,102.36,122.12,102.38,122.10
RZ_7139876_10504,0,21070,50,0,2,102.38,122.20,102.38,122.22,102.45,122.25,102.53,122.08,102.60,121.95,102.59,122.05,102.56,122.30,102.55,122.53,102.55,122.40,102.54,122.28,102.54,122.22,102.51,122.38,102.49,122.50,102.47,122.58,102.49,122.55,102.50,122.55,102.56,122.53,102.62,122.47,102.70,122.45,102.72,122.28,102.70,122.12,102.62,122.17,102.54,122.38,102.53,122.55,102.53,122.53,102.55,122.53,102.56,122.53,102.58,122.40,102.64,122.25,102.70,122.10,102.78,122.05,102.79,122.00,102.74,121.95,102.67,121.88,102.61,121.80,102.65,121.42,102.69,121.03,102.72,120.65,102.92,120.33,103.11,119.45,103.34,118.60,103.38,118.00,103.28,118.05,103.19,118.10,103.15,117.15,103.25,115.92,103.31,114.70,103.30,114.33,103.36,114.22,103.42,114.67
RZ_7139876_10505,0,21070,51,0,2,103.47,115.65,103.41,117.78,103.31,121.25,103.10,125.85,102.90,130.57,102.75,135.70,102.69,140.78,102.55,147.65,102.33,154.65,102.92,162.18,103.67,169.32,104.64,177.12,104.86,186.30,105.00,196.82,104.96,207.65,105.22,218.70,105.33,229.00,105.28,240.10,104.92,247.60,104.76,251.80,104.76,251.80
RZ_7139876_10506,0,21150,51,80,2,null
RZ_7139876_10507,0,21150,50,0,2,175.82,357.00,175.82,357.00,176.35,355.10,176.75,351.27,176.76,344.60,173.60,336.82,170.39,329.10,167.29,321.73,165.56,313.45
RZ_7139876_10508,0,21150,50,0,10,155.06,301.23,145.04,290.07,135.31,281.30,133.19,276.05,130.89,271.12,128.82,266.60,127.56,262.05,126.53,257.35,126.26,252.22,126.40,247.12,127.06,241.97,127.80,236.90,128.28,232.65,128.26,228.93,128.43,224.90,128.60,221.55,129.22,217.62,129.68,214.45,130.20,210.40,130.28,206.70,130.31,202.97,130.31,199.32,130.39,195.53,130.51,191.70,130.59,188.07,130.61,184.70,130.47,181.18,130.36,177.97,130.18,174.43,130.10,171.90,129.93,168.75,129.81,166.43,129.79,163.40,129.88,160.90,129.96,158.40,129.91,155.78,129.85,152.70,129.80,150.07,129.79,147.62,129.80,145.03,129.84,142.35,129.89,139.82,130.07,138.68,130.24,136.45,130.18,134.88,129.61,133.43,129.04,132.25,128.75,130.70,128.86,128.38,129.01,126.75
RZ_7139876_10509,0,21150,50,0,14,129.10,125.08,129.12,124.03,129.12,122.58,129.11,121.40,129.06,120.17,129.01,119.08,128.90,117.67,128.88,116.47,128.85,115.70,128.76,115.55,128.59,115.42,128.34,115.28,127.89,115.12,127.51,114.97,127.28,114.22,127.39,113.35,127.49,112.22,127.53,111.75,127.50,111.08,127.47,110.65,127.41,110.47,127.45,110.47,127.50,110.45,127.66,110.35,127.74,110.10,127.75,109.88,127.62,109.70,127.49,109.25,127.53,108.80,127.62,108.33,127.72,108.33,127.72,108.33,127.74,108.25,127.76,108.15,127.66,109.08,127.51,110.10,127.35,111.12,127.29,111.33,127.24,111.62,127.20,111.97,127.21,112.10,127.24,112.42,127.26,112.65,127.35,112.83,127.49,112.70,127.62,112.50,127.66,112.35,127.66,112.58,127.65,112.95,127.64,113.42
RZ_7139876_10510,0,21150,50,0,11,127.64,113.75,127.67,114.08,127.75,114.38,127.84,114.45,127.86,114.53,127.85,114.28,127.85,114.03,127.88,113.78,127.90,113.92,127.91,114.08,128.06,114.22,128.20,114.25,128.32,114.05,128.25,113.85,128.16,113.97,128.10,114.28,128.14,114.58,128.19,114.50,128.24,114.45,128.28,114.28,128.30,114.15,128.32,113.85,128.32,113.67,128.32,113.70,128.35,113.95,128.38,114.28,128.41,114.65,128.45,114.97,128.47,115.12,128.50,115.03,128.53,114.90,128.57,114.90,128.60,114.92,128.56,115.00,128.53,115.10,128.49,115.15,128.51,115.15,128.51,115.25,128.51,115.33,128.46,115.40,128.43,115.45,128.43,115.50,128.45,115.55,128.46,115.55,128.49,115.60,128.51,115.70,128.54,115.67,128.53,115.60,128.53,115.80,128.53,116.10
RZ_7139876_10511,0,21150,50,0,11,128.54,116.05,128.55,115.65,128.60,115.35,128.65,115.42,128.64,115.50,128.57,115.55,128.51,115.60,128.50,115.65,128.47,115.72,128.46,115.78,128.46,115.80,128.50,115.92,128.55,116.05,128.57,116.17,128.51,116.22,128.45,116.28,128.49,116.33,128.57,116.33,128.65,116.38,128.61,116.42,128.60,116.45,128.62,116.45,128.65,116.35,128.66,116.20,128.69,116.03,128.72,115.95,128.78,115.95,128.79,116.30,128.75,116.65,128.70,116.83,128.66,116.72,128.65,116.60,128.64,116.70,128.62,116.75,128.62,116.62,128.64,116.50,128.65,116.38,128.65,116.42,128.70,116.47,128.74,116.53,128.79,116.58,128.84,116.25,128.89,115.90,128.95,115.53,128.95,115.53,128.93,115.53,128.89,115.60,128.84,115.62,128.80,115.60,128.76,115.78
RZ_7139876_10512,0,21150,50,0,11,128.76,116.35,128.81,116.90,128.86,117.20,128.91,117.12,128.93,116.97,128.90,116.88,128.85,116.80,128.86,116.75,128.93,116.70,128.99,116.62,128.99,116.62,128.93,116.65,128.86,116.65,128.79,116.58,128.81,116.50,128.84,116.42,128.85,116.42,128.85,116.45,128.85,116.42,128.85,116.40,128.86,116.38,128.89,116.60,128.93,116.83,128.95,116.85,128.95,116.70,128.95,116.53,128.95,116.55,128.90,116.60,128.84,116.72,128.72,116.90,128.66,117.03,128.76,117.08,128.90,117.05,129.04,116.97,129.04,117.05,129.05,117.12,128.96,117.33,128.86,117.40,128.76,117.25,128.74,117.05,128.80,116.83,128.85,116.85,128.93,116.90,128.96,116.97,128.97,116.95,128.95,116.88,128.88,116.70,128.91,116.55,128.99,116.50,129.05,116.60
RZ_7139876_10513,0,21150,50,0,11,129.05,116.80,129.09,116.97,129.11,117.15,129.15,117.22,129.15,117.25,129.14,117.28,129.10,117.25,129.06,117.17,129.00,117.12,128.96,117.03,128.93,116.90,128.95,116.78,128.96,116.62,128.99,116.38,129.00,116.12,129.05,115.97,129.11,115.95,129.11,116.33,129.07,116.72,129.04,117.15,129.05,117.15,129.04,117.20,129.03,117.25,129.00,117.10,128.96,116.90,128.94,116.67,128.95,116.65,128.96,116.78,128.96,116.97,128.93,117.12,128.91,117.12,128.90,117.08,128.90,117.05,128.91,117.03,128.88,117.05,128.85,117.00,128.88,116.97,128.91,117.03,128.93,117.10,128.90,117.15,128.91,116.97,128.94,116.80,128.93,116.92,128.93,117.17,128.95,117.08,128.99,116.72,129.04,116.62,129.07,116.85,129.10,117.08,129.09,117.10
RZ_7139876_10514,0,21150,50,0,11,129.07,117.10,129.11,116.95,129.14,116.70,129.15,116.45,129.07,116.35,129.01,116.35,128.81,116.47,128.41,116.65,127.66,116.67,126.99,116.60,126.04,116.55,125.21,116.67,124.30,116.95,123.91,117.25,123.50,117.50,123.28,117.58,122.88,117.60,122.40,117.67,121.94,117.72,121.22,117.97,120.70,118.65,119.85,119.30,119.33,119.78,118.70,120.05,118.15,120.42,117.59,120.80,117.24,120.92,116.95,121.03,116.71,121.25,116.45,121.47,116.15,121.40,115.79,121.17,115.39,121.03,115.16,121.12,115.01,121.20,114.78,121.20,114.58,120.97,114.21,120.78,114.00,120.78,113.80,121.05,113.80,121.30,113.74,121.20,113.62,121.10,113.47,121.00,113.40,121.00,113.36,120.97,113.35,120.97,113.33,121.10,113.29,121.22,113.25,121.28
RZ_7139876_10515,0,21150,50,0,11,113.24,121.12,113.24,120.97,113.22,120.92,113.16,120.95,113.09,121.05,113.06,121.08,113.14,121.12,113.22,121.05,113.28,120.97,113.24,120.90,113.19,120.90,113.16,120.90,113.17,120.85,113.20,120.83,113.29,120.80,113.36,121.00,113.42,121.17,113.45,121.17,113.50,121.05,113.55,120.95,113.51,121.00,113.45,120.97,113.40,120.92,113.39,120.90,113.42,120.92,113.45,121.03,113.47,121.17,113.49,121.28,113.46,121.20,113.42,121.05,113.50,120.85,113.61,120.80,113.72,120.85,113.72,120.95,113.75,120.90,113.84,120.75,113.91,121.08,113.96,121.55,113.97,121.65,114.03,121.28,114.06,120.90,114.04,120.88,113.99,120.92,114.01,120.97,114.09,120.92,114.16,120.85,114.16,121.10,114.16,121.40,114.22,121.62,114.34,121.47
RZ_7139876_10516,0,21150,50,0,11,114.45,121.33,114.50,121.25,114.40,121.28,114.30,121.38,114.25,121.47,114.28,121.58,114.30,121.38,114.29,121.20,114.35,121.08,114.41,121.22,114.46,121.42,114.44,121.55,114.42,121.72,114.42,121.88,114.44,122.03,114.49,122.00,114.55,121.83,114.62,121.62,114.65,121.47,114.67,121.47,114.69,121.47,114.70,121.65,114.70,121.85,114.67,122.08,114.66,122.10,114.71,122.05,114.76,121.92,114.81,121.78,114.83,121.65,114.85,121.85,114.90,122.10,114.92,122.33,114.91,122.33,114.89,122.35,114.90,122.40,114.91,122.40,114.86,122.30,114.83,122.28,114.83,122.30,114.89,122.38,114.94,122.35,114.96,122.08,115.09,121.83,115.22,121.60,115.35,121.72,115.26,121.90,115.16,122.05,115.11,122.12,115.16,122.12,115.19,122.10
RZ_7139876_10517,0,21150,50,0,11,115.16,122.22,115.12,122.38,115.12,122.60,115.14,122.80,115.19,123.03,115.31,122.72,115.44,122.30,115.46,121.92,115.40,121.97,115.35,122.03,115.39,122.00,115.42,122.00,115.45,121.97,115.54,121.95,115.61,121.92,115.71,121.80,115.72,121.67,115.64,121.58,115.54,121.62,115.46,121.62,115.53,121.60,115.60,121.58,115.69,121.55,115.74,121.67,115.84,121.92,115.86,122.17,115.89,122.30,115.88,122.30,115.86,122.30,115.83,122.28,115.79,122.22,115.78,122.12,115.79,122.05,115.79,121.97,115.78,121.95,115.79,122.00,115.79,122.08,115.92,122.20,116.05,122.25,116.24,122.15,116.30,121.92,116.36,121.70,116.38,121.67,116.35,121.78,116.31,121.75,116.29,121.70,116.31,121.65,116.35,121.70,116.29,121.75,116.19,121.70
RZ_7139876_10518,0,21150,49,0,11,116.10,121.65,116.12,121.72,116.15,121.90,116.21,122.05,116.29,122.03,116.35,122.00,116.40,121.97,116.41,121.97,116.42,122.05,116.40,122.12,116.39,122.12,116.33,122.03,116.25,121.92,116.19,121.83,116.22,121.70,116.25,121.60,116.30,121.65,116.33,121.65,116.34,121.65,116.31,121.90,116.33,122.10,116.36,122.22,116.45,122.05,116.51,121.85,116.56,121.75,116.55,121.72,116.54,121.85,116.47,122.17,116.41,122.42,116.36,122.58,116.39,122.40,116.42,122.25,116.44,122.15,116.42,122.20,116.40,122.28,116.39,122.30,116.39,122.33,116.35,122.38,116.31,122.40,116.26,122.30,116.25,122.15,116.28,122.00,116.41,121.95,116.53,121.92,116.64,121.95,116.62,122.00,116.60,122.03,116.60,121.97,116.61,121.92
RZ_7139876_10519,0,21150,50,0,11,116.62,121.95,116.61,122.22,116.60,122.50,116.59,122.75,116.59,122.67,116.62,122.53,116.62,122.38,116.61,122.55,116.53,122.88,116.49,123.22,116.46,123.28,116.47,123.22,116.46,123.17,116.45,123.00,116.47,122.67,116.56,122.35,116.65,122.22,116.69,122.42,116.69,122.60,116.70,122.75,116.70,122.70,116.67,122.58,116.65,122.47,116.66,122.40,116.70,122.42,116.74,122.45,116.76,122.45,116.80,122.42,116.85,122.42,116.86,122.42,116.85,122.50,116.85,122.55,116.85,122.53,116.83,122.45,116.81,122.38,116.79,122.47,116.80,122.55,116.81,122.70,116.84,122.75,116.86,122.80,116.88,122.75,116.86,122.53,116.84,122.30,116.80,121.97,116.89,121.85,116.97,121.90,117.04,122.05,116.99,122.28,116.96,122.33,116.97,122.42
RZ_7139876_10520,0,21150,50,0,11,116.99,122.53,117.00,122.62,117.01,122.47,117.03,122.30,117.03,122.10,117.03,122.10,117.03,122.12,117.00,122.17,116.97,122.03,116.99,121.85,117.03,121.90,117.09,122.10,117.10,122.22,117.08,122.10,117.03,122.00,116.96,122.42,116.94,122.85,116.92,123.25,116.91,123.25,116.90,123.25,116.89,123.28,116.89,123.28,116.88,123.28,116.88,123.15,116.86,123.05,116.85,122.88,116.84,122.78,116.83,122.72,116.84,122.78,116.88,122.88,117.01,122.92,117.14,122.92,117.12,122.80,117.01,122.67,116.89,122.62,116.88,122.70,116.94,122.85,117.00,122.97,117.08,123.03,117.08,123.03,117.04,123.03,117.01,123.00,116.99,123.03,117.01,122.95,117.04,122.90,117.08,123.00,117.09,123.20,117.08,123.35,117.06,123.30,117.05,123.28
RZ_7139876_10521,0,21150,51,0,11,117.00,123.15,116.95,123.05,116.90,122.88,116.91,122.80,116.94,122.70,116.92,122.67,116.89,122.92,116.86,123.17,116.88,123.40,116.96,123.35,117.05,123.38,117.06,123.47,117.00,123.55,116.94,123.28,116.94,122.97,116.94,122.70,116.94,122.80,116.92,122.90,116.92,122.95,116.91,122.97,116.92,123.05,116.92,123.33,116.92,123.60,116.92,123.60,117.08,123.38,117.21,123.30,117.31,123.45,117.25,123.60,117.16,123.58,117.08,123.55,117.01,123.58,116.97,123.47,116.91,123.38,116.85,123.28,116.78,123.28,116.76,123.17,116.72,123.08,116.65,123.30,116.55,123.62,116.50,123.97,116.59,124.10,116.78,124.25,117.24,124.40,117.88,124.35,119.05,124.20,120.86,123.95,123.19,123.80,125.33,123.67,126.91,123.40,128.10,122.97,129.19,122.38
RZ_7139876_10522,0,21150,51,0,11,130.29,121.78,131.29,120.58,132.34,119.67,133.16,119.00,134.31,118.30,135.44,117.60,136.74,116.85,138.06,116.85,139.12,116.80,140.41,116.65,141.26,116.45,142.30,116.22,142.79,116.20,143.46,115.88,143.86,115.60,144.44,115.28,144.70,114.90,145.09,114.35,145.36,113.70,145.57,113.40,145.66,113.28,145.71,113.55,145.74,113.83,145.78,114.10,145.78,114.03,145.76,113.92,145.74,113.75,145.71,113.50,145.61,113.35,145.54,113.33,145.46,113.45,145.29,113.50,145.12,113.50,144.96,113.50,145.00,113.50,145.03,113.22,145.04,112.95,145.00,113.00,144.96,113.50,144.89,114.03,144.80,114.50,144.71,114.80,144.64,114.62,144.43,114.22,144.24,113.83,144.01,113.92,143.95,113.97,143.97,113.95,144.05,113.88,144.10,113.83,144.01,113.88
RZ_7139876_10523,0,21150,50,0,11,143.93,113.95,143.91,114.08,143.93,114.17,143.93,114.22,143.90,114.25,143.86,114.25,143.82,114.33,143.80,114.45,143.80,114.62,143.75,114.83,143.70,115.03,143.66,115.10,143.70,115.10,143.72,114.97,143.74,114.90,143.74,114.90,143.70,114.88,143.68,114.97,143.65,115.05,143.66,115.38,143.65,115.60,143.62,115.55,143.60,115.30,143.55,115.08,143.44,115.12,143.34,115.12,143.28,114.92,143.28,114.72,143.29,114.60,143.30,114.75,143.31,115.00,143.36,115.12,143.43,115.15,143.51,115.05,143.55,115.03,143.47,115.28,143.36,115.55,143.26,115.83,143.29,115.83,143.32,115.90,143.35,116.03,143.38,116.15,143.40,116.22,143.40,116.25,143.36,116.12,143.35,115.97,143.36,115.80,143.39,115.75,143.38,115.92,143.34,116.10
RZ_7139876_10524,0,21150,50,0,11,143.31,116.25,143.31,116.22,143.29,116.17,143.25,116.08,143.16,115.92,143.11,115.62,143.14,115.45,143.22,115.40,143.31,115.47,143.36,115.60,143.43,115.67,143.49,115.90,143.50,116.08,143.44,116.20,143.36,116.22,143.34,116.28,143.36,116.47,143.40,116.62,143.39,116.78,143.38,116.80,143.34,116.70,143.29,116.60,143.26,116.40,143.28,116.33,143.30,116.22,143.36,115.90,143.39,115.58,143.39,115.40,143.36,115.67,143.35,115.88,143.38,115.95,143.39,115.88,143.43,116.00,143.44,116.12,143.46,116.42,143.47,116.65,143.41,116.90,143.35,116.55,143.29,116.15,143.29,115.92,143.30,116.30,143.34,116.62,143.40,116.70,143.46,116.65,143.49,116.65,143.45,116.70,143.35,116.67,143.26,116.65,143.19,116.65,143.19,116.62
RZ_7139876_10525,0,21150,51,0,16,143.19,116.75,143.19,116.78,143.19,116.78,143.20,116.70,143.22,116.75,143.16,116.78,143.07,116.58,142.94,116.38,142.89,116.15,142.93,116.12,143.00,116.10,143.07,116.22,143.06,116.55,143.10,116.92,143.15,117.15,143.20,116.88,143.16,116.58,143.07,116.40,142.99,116.70,143.06,116.90,143.18,116.95,143.20,116.97,143.10,117.08,142.99,117.20,142.97,117.20,142.95,117.20,142.94,117.20,142.90,117.20,142.86,117.25,142.85,117.38,142.90,117.47,142.97,117.67,143.03,117.83,143.05,117.60,143.12,117.10,143.21,116.60,143.29,116.58,143.30,116.80,143.28,116.92,143.25,116.92,143.22,116.72,143.19,116.65,143.16,116.55,143.09,116.53,143.04,116.45,143.03,116.42,143.07,116.60,143.14,116.90,143.18,117.15,143.19,117.15,143.21,117.25
RZ_7139876_10526,0,21150,50,0,8,143.22,117.42,143.22,117.45,143.26,117.33,143.30,117.30,143.35,117.40,143.36,117.55,143.32,117.58,143.28,117.75,143.24,117.90,143.25,117.97,143.26,117.92,143.39,117.85,143.51,117.83,143.61,117.83,143.60,117.83,143.59,117.97,143.60,118.10,143.60,118.25,143.45,118.17,143.30,118.10,143.16,118.00,143.20,117.97,143.28,117.92,143.34,117.88,143.36,117.72,143.35,117.65,143.32,117.62,143.31,117.75,143.30,117.78,143.30,117.78,143.32,117.72,143.36,117.70,143.39,117.67,143.43,117.70,143.45,117.67,143.47,117.67,143.47,117.78,143.47,117.72,143.47,117.70,143.49,117.55,143.49,117.60,143.50,117.60,143.51,117.60,143.51,117.55,143.50,117.53,143.49,117.65,143.49,117.80,143.47,118.33,143.46,118.70,143.47,118.72
RZ_7139876_10527,0,21150,50,0,8,143.46,118.40,143.46,117.97,143.44,117.88,143.47,118.20,143.59,118.65,143.68,118.67,143.74,118.25,143.72,118.12,143.72,118.40,143.72,118.50,143.65,118.38,143.59,118.22,143.55,118.25,143.61,118.45,143.62,118.65,143.61,118.92,143.59,119.03,143.60,119.05,143.62,118.95,143.70,118.72,143.76,118.62,143.81,118.58,143.82,118.60,143.82,118.65,143.82,118.70,143.85,118.75,143.86,118.75,143.84,118.42,143.81,118.10,143.75,118.00,143.71,118.22,143.71,118.45,143.78,118.45,143.82,118.42,143.84,118.55,143.85,118.65,143.86,118.75,143.88,118.72,143.89,118.50,143.86,118.28,143.84,118.30,143.81,118.53,143.74,118.78,143.66,118.85,143.56,118.92,143.55,118.70,143.60,118.40,143.65,118.28,143.72,118.42,143.74,118.60
RZ_7139876_10528,0,21150,50,0,8,143.75,118.75,143.80,118.90,143.84,118.70,143.89,118.38,143.93,118.03,144.04,118.00,144.12,118.05,144.35,118.05,144.68,118.05,145.12,118.05,145.44,118.53,145.69,119.00,146.05,119.67,146.59,119.92,147.15,120.15,147.57,120.85,147.86,121.53,148.38,122.17,148.84,122.70,149.39,123.28,149.66,123.97,149.89,124.10,149.97,124.25,150.10,124.20,150.28,124.05,150.61,124.10,150.82,124.30,151.12,124.53,151.28,124.80,151.43,125.05,151.56,125.28,151.69,125.25,151.90,125.15,151.99,125.10,152.07,124.85,152.12,124.65,152.19,125.05,152.25,125.62,152.29,126.35,152.30,126.45,152.28,126.55,152.21,126.45,152.16,126.40,152.15,126.05,152.04,125.78,151.93,125.62,151.85,125.92,151.88,126.42,151.90,126.83,151.93,127.10
RZ_7139876_10529,0,21150,50,0,8,151.99,127.12,152.05,127.15,152.10,127.28,152.12,127.38,152.06,127.42,151.97,127.35,151.91,127.15,151.97,126.95,152.03,126.85,152.07,126.72,152.10,126.60,152.12,126.58,152.03,126.65,151.94,126.75,151.91,126.70,151.99,126.78,151.94,127.05,151.81,127.33,151.74,127.45,151.82,127.25,151.95,127.08,152.03,126.97,152.07,126.97,152.07,126.92,152.07,126.95,152.07,126.97,152.10,127.12,152.12,127.20,152.12,126.88,152.11,126.45,152.09,125.97,152.07,125.90,152.07,125.85,152.09,125.88,152.10,126.12,152.10,126.33,152.10,126.58,152.12,126.62,152.16,126.47,152.20,126.25,152.22,126.08,152.24,126.08,152.24,126.10,152.21,126.15,152.18,126.22,152.14,126.33,152.14,126.47,152.14,126.58,152.14,126.62,152.14,126.50
RZ_7139876_10530,0,21150,50,0,3,152.12,126.45,152.11,126.28,152.16,126.15,152.22,125.90,152.29,125.78,152.30,125.72,152.31,125.80,152.32,125.85,152.32,125.83,152.32,126.12,152.30,126.45,152.25,126.53,152.21,126.30,152.20,126.12,152.24,126.15,152.28,126.12,152.29,126.05,152.30,126.00,152.29,126.03,152.26,126.05,152.25,126.08,152.26,126.10,152.39,126.08,152.49,126.05,152.59,126.38,152.59,126.72,152.59,126.40,152.59,125.75,152.60,125.10,152.61,125.10,152.62,125.10,152.64,125.15,152.54,125.33,152.43,125.47,152.32,125.62,152.32,125.65,152.43,125.80,152.53,126.08,152.61,126.33,152.61,126.53,152.60,126.60,152.59,126.60,152.56,126.50,152.53,126.33,152.50,126.20,152.53,126.12,152.56,126.05,152.60,125.92,152.66,125.80,152.70,125.75
RZ_7139876_10531,0,21150,49,0,11,152.75,125.78,152.75,125.85,152.70,125.92,152.62,125.83,152.55,125.72,152.55,125.58,152.56,125.60,152.57,125.60,152.60,125.60,152.55,125.62,152.51,125.62,152.46,125.72,152.47,125.83,152.51,125.62,152.55,125.33,152.59,125.05,152.60,125.05,152.55,125.35,152.49,125.67,152.43,125.95,152.54,125.90,152.64,125.85,152.71,125.80,152.69,125.70,152.68,125.50,152.69,125.30,152.65,125.17,152.56,125.20,152.47,125.25,152.44,125.30,152.43,125.30,152.41,125.28,152.40,125.15,152.40,125.08,152.30,125.55,152.20,126.08,152.19,126.65,152.29,126.70,152.39,126.15,152.40,125.58,152.44,125.03,152.43,125.12,152.41,125.35,152.30,125.55,152.26,125.75,152.25,125.85,152.25,125.88,152.24,125.83,152.22,125.78
RZ_7139876_10532,0,21150,49,0,11,152.25,125.85,152.26,126.00,152.25,126.17,152.20,126.28,152.16,126.20,152.19,126.08,152.24,125.97,152.29,125.88,152.36,125.70,152.45,125.50,152.51,125.45,152.46,125.50,152.43,125.55,152.44,125.88,152.46,126.17,152.49,126.28,152.47,126.05,152.47,125.72,152.46,125.62,152.45,125.50,152.44,125.50,152.54,125.45,152.64,125.25,152.72,125.08,152.71,125.40,152.62,125.88,152.55,126.28,152.49,126.15,152.50,126.03,152.51,125.90,152.53,125.90,152.55,125.90,152.57,125.97,152.57,126.00,152.47,126.05,152.38,126.08,152.35,125.97,152.41,125.75,152.43,125.55,152.38,125.50,152.34,125.58,152.35,125.65,152.36,125.67,152.49,125.58,152.60,125.45,152.61,125.35,152.53,125.38,152.44,125.45,152.47,125.53
RZ_7139876_10533,0,21150,50,0,11,152.49,125.50,152.50,125.53,152.49,125.62,152.49,125.75,152.49,125.65,152.47,125.47,152.43,125.30,152.40,125.25,152.36,125.28,152.39,125.30,152.43,125.30,152.45,125.28,152.51,125.25,152.53,125.25,152.55,125.25,152.55,125.30,152.51,125.42,152.47,125.53,152.44,125.53,152.49,125.47,152.54,125.45,152.61,125.45,152.61,125.58,152.64,125.72,152.64,125.88,152.62,125.75,152.59,125.62,152.55,125.55,152.54,125.60,152.55,125.75,152.56,125.85,152.55,125.85,152.53,125.72,152.47,125.62,152.46,125.67,152.44,125.67,152.43,125.67,152.41,125.62,152.38,125.60,152.31,125.58,152.18,125.42,152.06,125.25,151.79,125.10,151.60,125.35,151.41,125.65,151.39,125.40,151.38,124.90,151.18,124.47,150.97,124.55,150.60,124.38
RZ_7139876_10534,0,21150,50,0,11,150.03,124.22,149.04,124.15,147.90,124.47,146.96,124.80,145.69,125.22,144.16,125.58,142.14,125.92,140.47,126.28,138.99,126.70,137.93,127.05,136.72,127.38,135.62,127.60,134.49,128.20,133.68,128.72,132.89,129.18,132.31,129.18,131.66,129.15,130.88,129.12,130.11,129.15,129.34,129.53,128.71,130.00,127.92,130.47,127.36,130.53,126.74,130.53,126.30,130.50,125.66,130.62,125.29,130.88,124.97,131.10,124.92,131.25,124.72,131.35,124.51,131.50,124.31,131.57,124.30,131.40,124.29,131.18,124.34,130.90,124.39,130.88,124.39,130.90,124.28,130.82,124.16,130.75,124.16,130.60,124.21,130.70,124.28,130.78,124.30,130.85,124.29,130.82,124.26,130.80,124.24,130.75,124.21,130.68,124.24,130.65,124.29,130.72,124.30,131.05
RZ_7139876_10535,0,21150,51,0,11,124.29,131.40,124.25,131.35,124.30,131.10,124.35,130.90,124.45,130.95,124.54,131.03,124.61,131.03,124.67,131.05,124.74,130.90,124.81,130.78,124.83,130.72,124.81,131.03,124.81,131.35,124.78,131.62,124.72,131.68,124.81,131.62,124.94,131.32,125.06,131.03,125.06,130.82,125.06,131.10,125.09,131.35,125.11,131.55,125.15,131.55,125.15,131.47,125.17,131.15,125.20,130.85,125.22,130.65,125.21,130.75,125.21,130.97,125.22,131.10,125.28,131.15,125.39,131.28,125.47,131.43,125.56,131.32,125.58,131.10,125.61,130.85,125.64,130.95,125.65,131.22,125.67,131.45,125.69,131.55,125.71,131.45,125.72,131.40,125.65,131.40,125.56,131.40,125.46,131.43,125.47,131.50,125.49,131.55,125.53,131.60,125.56,131.25,125.60,130.93,125.67,131.05
RZ_7139876_10536,0,21150,51,0,11,125.72,131.47,125.75,131.65,125.72,131.38,125.70,131.12,125.70,131.18,125.70,131.25,125.75,131.30,125.80,131.30,125.85,131.22,125.85,131.12,125.86,131.05,125.85,131.05,125.85,131.05,125.80,131.18,125.76,131.28,125.80,131.40,125.90,131.38,125.99,131.20,126.01,131.05,126.12,130.88,126.25,130.85,126.31,130.55,126.25,130.28,126.25,130.12,126.33,130.43,126.40,130.85,126.38,131.12,126.34,131.07,126.31,130.90,126.33,130.70,126.35,130.62,126.38,130.53,126.40,130.43,126.44,130.40,126.46,130.68,126.41,130.95,126.34,131.18,126.29,131.15,126.31,131.12,126.50,131.03,126.65,130.90,126.67,130.95,126.55,131.10,126.34,131.25,126.28,130.90,126.29,130.53,126.39,130.15,126.60,130.15,126.72,130.35,126.89,130.53,126.92,130.72
RZ_7139876_10537,0,21150,50,0,11,126.85,130.72,126.72,130.57,126.67,130.38,126.70,130.22,126.72,130.18,126.69,130.15,126.71,130.12,126.71,130.15,126.70,130.22,126.75,130.53,126.83,130.78,126.91,130.95,126.92,130.75,126.91,130.55,126.89,130.70,126.89,131.03,126.91,130.93,126.92,130.50,126.91,130.07,126.90,130.22,126.96,130.38,127.03,130.50,127.09,130.50,127.19,130.22,127.29,129.97,127.29,129.85,127.22,130.00,127.20,130.12,127.28,130.07,127.31,130.03,127.35,130.25,127.36,130.50,127.39,130.60,127.36,130.47,127.35,130.32,127.39,130.32,127.44,130.32,127.54,130.35,127.58,130.38,127.61,130.40,127.59,130.38,127.55,130.38,127.53,130.38,127.50,130.40,127.50,130.43,127.53,130.43,127.55,130.43,127.58,130.40,127.72,130.35,127.88,130.30
RZ_7139876_10538,0,21150,50,0,11,127.97,130.28,127.86,130.40,127.76,130.53,127.71,130.53,127.72,130.40,127.74,130.28,127.75,130.53,127.78,130.78,127.83,130.75,127.88,130.50,127.89,130.32,127.88,130.70,127.88,131.03,127.94,130.93,127.99,130.55,127.89,130.22,127.78,130.43,127.79,130.60,127.91,130.60,128.11,130.32,128.19,130.07,128.25,129.82,128.25,129.70,128.25,129.70,128.25,129.88,128.29,130.20,128.34,130.40,128.40,130.57,128.43,130.45,128.41,130.28,128.36,130.12,128.32,130.15,128.26,130.12,128.24,130.10,128.21,130.07,128.21,130.05,128.22,130.07,128.25,130.15,128.28,130.25,128.29,130.35,128.35,130.32,128.40,130.18,128.50,129.95,128.57,129.82,128.65,129.75,128.70,129.70,128.71,129.65,128.78,129.50,128.81,129.43,128.90,129.32
RZ_7139876_10539,0,21150,50,0,11,128.93,129.32,128.97,129.32,129.00,129.35,128.86,129.65,128.72,129.95,128.61,130.28,128.69,130.30,128.76,130.25,128.76,130.20,128.71,130.15,128.78,129.72,128.89,129.30,129.01,128.82,129.03,128.78,128.99,129.20,128.94,129.68,128.81,130.07,128.75,130.03,128.81,129.93,128.93,129.88,129.03,130.00,129.06,130.15,129.11,130.10,129.20,129.75,129.22,129.43,129.21,129.30,129.18,129.32,129.15,129.35,129.16,129.62,129.19,129.88,129.20,130.03,129.20,129.88,129.22,129.78,129.26,129.82,129.30,129.65,129.30,129.43,129.29,129.03,129.28,128.88,129.29,128.72,129.29,128.72,129.29,128.62,129.38,128.50,129.47,128.90,129.59,129.30,129.60,129.70,129.61,129.60,129.61,129.72,129.61,129.82,129.61,129.97,129.62,129.97
RZ_7139876_10540,0,21230,50,80,11,129.66,129.97,129.70,129.55,129.64,129.15,129.54,128.85,129.46,128.97,129.51,129.10,129.57,129.35,129.62,129.60,129.65,129.82,129.65,129.82,129.65,129.75,129.64,129.70,129.62,129.70,129.56,129.78,129.50,129.82,129.44,129.82,129.49,129.80,129.55,129.75,129.61,129.88,129.61,130.00,129.61,129.78,129.62,129.45,129.64,129.00,129.66,128.82,129.70,128.62,129.72,128.75,129.80,128.93,129.85,129.05,129.91,128.95,129.90,128.80,129.85,128.75,129.80,128.70,129.75,128.78,129.75,128.82,129.76,128.85,129.76,128.82,129.78,128.78,129.81,128.72,129.85,128.75,129.86,128.90,129.82,129.07,129.79,129.20,129.76,129.20,129.74,129.18,129.72,129.12,129.72,129.07,129.82,129.05,129.91,129.05,129.99,129.10,129.96,128.80
RZ_7139876_10541,0,21230,50,0,11,129.94,128.47,130.05,128.15,130.16,128.20,130.24,128.53,130.21,128.82,130.18,129.20,130.09,129.32,129.99,129.43,129.89,129.12,129.88,128.82,129.88,128.55,129.89,128.65,129.94,128.93,129.96,129.22,129.97,129.43,129.94,129.38,129.89,129.05,129.84,128.78,129.84,128.45,129.91,128.38,130.07,128.30,130.21,128.28,130.25,128.25,130.21,128.55,130.18,128.93,130.19,129.32,130.18,129.40,130.18,129.43,130.14,129.43,130.10,129.43,130.09,129.43,130.10,129.45,130.10,129.45,130.12,129.45,130.19,129.38,130.18,128.93,130.14,128.50,130.09,128.10,130.09,128.15,130.07,128.45,130.09,128.75,130.10,129.03,130.14,129.00,130.15,129.00,130.16,128.93,130.19,128.80,130.26,128.62,130.28,128.53,130.29,128.38,130.25,128.25
RZ_7139876_10542,0,21230,50,0,11,130.26,128.03,130.26,127.92,130.25,128.12,130.22,128.43,130.30,128.65,130.40,128.57,130.49,128.45,130.40,128.40,130.32,128.65,130.31,128.95,130.40,129.12,130.50,128.90,130.54,128.68,130.55,128.55,130.55,128.53,130.53,128.53,130.53,128.50,130.53,128.45,130.54,128.38,130.56,128.32,130.59,128.45,130.61,128.60,130.64,128.47,130.66,128.20,130.65,127.90,130.64,127.90,130.61,127.90,130.60,127.95,130.65,127.97,130.68,127.80,130.70,127.58,130.69,127.60,130.69,127.83,130.70,127.97,130.71,127.83,130.71,127.78,130.71,127.78,130.72,127.85,130.72,127.83,130.74,127.83,130.75,127.83,130.75,127.80,130.74,127.85,130.72,127.90,130.71,128.00,130.69,128.05,130.68,128.05,130.71,127.60,130.69,127.17,130.68,127.22
RZ_7139876_10543,0,21230,49,0,11,130.62,127.70,130.70,128.28,130.76,128.38,130.79,128.45,130.79,128.43,130.91,128.40,131.03,128.43,131.04,128.22,130.93,128.10,130.86,127.97,130.91,127.95,130.96,127.78,130.97,127.72,130.97,127.78,130.95,127.65,130.91,127.40,130.90,127.15,130.89,127.15,130.88,127.17,130.84,127.30,130.81,127.47,130.79,127.65,130.82,127.80,130.85,127.88,130.81,127.97,130.74,127.90,130.66,127.85,130.79,127.75,130.93,127.70,131.01,127.55,130.99,127.38,130.97,127.22,130.96,127.17,130.93,127.20,130.90,127.05,130.91,126.92,130.93,126.92,130.97,127.12,131.01,127.30,131.07,127.35,131.09,127.28,131.10,127.25,131.09,127.33,131.07,127.42,131.06,127.42,131.09,127.28,131.10,127.10,131.09,127.10,131.07,127.15
RZ_7139876_10544,0,21230,51,0,3,131.05,127.10,131.04,126.90,131.00,126.72,130.95,126.92,130.95,127.12,130.99,127.33,131.03,127.35,131.10,127.40,131.15,127.30,131.18,127.17,131.14,127.05,131.12,127.08,131.14,127.08,131.15,127.05,131.16,127.05,131.16,127.05,131.20,127.10,131.25,127.17,131.31,127.22,131.32,127.20,131.35,127.40,131.35,127.62,131.35,127.80,131.35,127.75,131.34,127.22,131.32,126.72,131.38,126.17,131.44,126.08,131.54,125.90,131.57,125.83,131.50,126.05,131.40,126.25,131.32,126.45,131.38,126.35,131.43,126.42,131.45,126.60,131.44,126.80,131.41,126.80,131.39,126.72,131.38,126.88,131.38,127.12,131.39,127.35,131.41,127.30,131.44,127.28,131.41,127.28,131.39,127.33,131.35,127.35,131.35,127.40,131.44,127.40,131.51,127.05,131.59,126.65
RZ_7139876_10545,0,21230,50,0,6,131.59,126.30,131.59,126.45,131.64,126.60,131.69,126.80,131.68,126.88,131.61,126.72,131.55,126.53,131.50,126.28,131.45,126.22,131.39,126.30,131.35,126.42,131.30,126.53,131.28,126.47,131.35,126.38,131.44,126.70,131.54,127.10,131.56,127.30,131.57,127.08,131.57,126.88,131.54,126.88,131.53,126.90,131.55,126.92,131.64,126.60,131.70,126.28,131.75,125.95,131.75,126.20,131.76,126.47,131.76,126.83,131.78,126.90,131.81,126.67,131.85,126.38,131.74,126.08,131.62,126.08,131.59,126.10,131.70,126.25,131.82,126.40,131.84,126.45,131.80,126.28,131.78,126.10,131.72,126.08,131.68,126.15,131.65,126.15,131.66,126.12,131.68,126.35,131.68,126.58,131.68,126.78,131.69,126.70,131.70,126.65,131.65,126.53,131.59,126.40
RZ_7139876_10546,0,21230,50,0,6,131.64,126.28,131.76,126.22,131.89,126.25,131.96,125.85,132.20,125.38,132.68,124.08,133.30,123.15,133.81,121.75,134.21,120.95,134.46,119.97,134.64,119.08,134.69,118.35,134.66,117.08,134.65,116.12,134.70,115.28,134.78,115.03,134.85,114.50,134.88,113.30,134.93,112.22,134.99,111.38,135.05,110.50,135.12,109.45,135.21,108.47,135.45,107.90,135.65,106.85,135.86,105.83,135.90,104.90,135.94,104.47,135.91,104.00,135.88,103.40,135.88,102.97,135.90,102.50,135.95,102.25,135.97,101.62,135.84,101.12,135.69,100.78,135.54,100.80,135.56,100.58,135.54,100.12,135.50,99.45,135.39,99.05,135.31,98.88,135.22,98.70,135.20,98.60,135.19,98.47,135.21,98.47,135.30,98.42,135.38,98.35,135.43,98.33,135.41,98.33
RZ_7139876_10547,0,21230,50,0,6,135.40,98.40,135.30,98.55,135.21,98.80,135.16,98.97,135.20,99.08,135.24,99.03,135.25,98.92,135.26,98.83,135.28,98.65,135.28,98.42,135.30,98.17,135.34,98.10,135.39,98.42,135.40,98.78,135.36,99.08,135.31,99.10,135.28,99.10,135.25,99.05,135.21,98.95,135.19,98.85,135.20,98.92,135.20,99.05,135.21,99.17,135.21,99.20,135.19,99.22,135.16,99.20,135.14,99.20,135.15,99.28,135.16,99.33,135.18,99.38,135.16,99.25,135.14,99.15,135.12,99.47,135.06,99.88,135.00,100.10,134.89,99.97,134.84,99.83,134.94,99.85,135.09,100.00,135.21,100.12,135.18,100.33,135.11,100.40,135.07,100.45,135.06,100.47,135.11,100.25,135.18,100.03,135.20,99.85,135.14,99.90,135.07,100.03,135.05,100.10
RZ_7139876_10548,0,21230,50,0,6,135.06,100.17,135.06,100.22,135.03,100.35,134.96,100.80,134.89,101.20,134.85,101.53,134.84,101.50,134.84,101.45,134.81,101.67,134.80,101.90,134.86,101.75,134.93,101.25,134.99,100.78,134.97,100.97,134.95,101.30,134.93,101.70,134.91,101.80,134.85,101.90,134.80,102.03,134.75,102.12,134.76,102.03,134.80,101.88,134.81,101.70,134.85,101.70,134.85,101.70,134.88,101.70,134.90,101.70,134.95,101.88,134.99,102.15,134.99,102.40,134.91,102.33,134.78,102.17,134.68,102.25,134.61,102.50,134.61,102.78,134.62,102.80,134.65,102.80,134.68,102.78,134.66,102.78,134.60,102.78,134.64,102.80,134.72,102.80,134.71,102.80,134.62,102.83,134.54,102.83,134.54,102.85,134.54,102.88,134.55,102.72,134.57,102.58,134.61,102.28
RZ_7139876_10549,0,21230,50,0,6,134.62,102.17,134.66,102.10,134.69,102.12,134.69,102.17,134.66,102.35,134.62,102.55,134.65,102.72,134.66,102.72,134.64,102.90,134.56,103.05,134.50,103.35,134.47,103.47,134.49,103.47,134.50,103.28,134.51,103.08,134.51,102.95,134.47,102.90,134.45,103.12,134.44,103.40,134.43,103.67,134.39,103.62,134.34,103.60,134.34,103.75,134.34,103.97,134.38,104.20,134.39,104.22,134.30,104.22,134.21,104.20,134.14,104.17,134.15,104.08,134.16,104.03,134.15,104.08,134.14,104.25,134.12,104.42,134.15,104.10,134.16,103.70,134.18,103.33,134.14,103.55,134.10,103.80,134.09,104.25,134.09,104.42,134.09,104.70,134.09,104.78,134.10,104.85,134.10,104.85,134.09,104.92,134.03,105.00,133.95,104.72,133.90,104.40,133.86,104.33
RZ_7139876_10550,0,21230,50,0,6,133.85,104.58,133.86,104.80,133.88,104.75,133.90,104.70,133.90,104.67,133.86,104.65,133.81,104.65,133.84,104.67,133.90,104.67,133.89,104.70,133.79,104.60,133.70,104.53,133.72,104.40,133.78,104.38,133.82,104.30,133.85,104.20,133.82,104.17,133.81,104.33,133.79,104.62,133.80,104.85,133.80,104.85,133.81,104.65,133.76,104.40,133.74,104.35,133.66,104.33,133.59,104.40,133.53,104.47,133.55,104.53,133.61,104.47,133.64,104.45,133.55,104.65,133.47,104.88,133.45,105.12,133.47,105.17,133.51,105.25,133.51,105.30,133.49,105.35,133.45,105.20,133.44,105.08,133.44,104.97,133.43,105.05,133.44,105.03,133.45,105.00,133.46,104.97,133.54,104.95,133.60,104.92,133.61,104.90,133.56,104.92,133.47,104.95,133.39,105.00
RZ_7139876_10551,0,21230,49,0,6,133.30,105.03,133.36,104.85,133.45,104.70,133.50,104.83,133.45,105.12,133.45,105.28,133.47,105.12,133.53,104.90,133.54,104.88,133.54,104.90,133.50,105.00,133.46,104.97,133.45,104.90,133.47,104.88,133.55,104.92,133.62,105.05,133.64,105.20,133.61,105.33,133.54,105.40,133.44,105.45,133.35,105.50,133.36,105.53,133.41,105.47,133.47,105.35,133.47,105.25,133.45,105.20,133.41,105.25,133.35,105.33,133.31,105.40,133.30,105.42,133.30,105.38,133.28,105.33,133.25,105.28,133.20,105.25,133.19,105.22,133.20,105.30,133.21,105.33,133.22,105.38,133.22,105.33,133.24,105.15,133.25,104.97,133.24,104.85,133.21,104.92,133.19,105.05,133.20,105.10,133.22,105.12,133.24,105.03,133.29,105.03,133.32,105.03
RZ_7139876_10552,0,21230,49,0,6,133.30,105.08,133.25,105.05,133.18,105.00,133.16,104.92,133.15,104.92,133.19,104.95,133.22,104.95,133.25,104.85,133.30,104.75,133.34,104.67,133.36,104.67,133.32,104.75,133.28,104.80,133.22,104.85,133.16,104.85,133.05,104.80,132.99,104.75,132.91,104.70,132.90,104.70,132.96,104.75,133.05,104.80,133.15,104.85,133.18,104.80,133.15,104.78,133.07,104.75,133.00,104.83,133.06,104.95,133.14,105.03,133.19,105.03,133.16,105.05,133.14,105.08,133.15,105.10,133.15,105.08,133.14,105.05,133.10,105.00,133.04,104.92,133.03,104.85,133.09,104.80,133.16,104.60,133.24,104.38,133.21,104.15,133.21,104.20,133.21,104.40,133.18,104.60,133.11,104.75,133.04,104.80,133.03,104.90,133.06,104.92,133.09,104.97
RZ_7139876_10553,0,21230,51,0,6,133.12,104.97,133.12,104.97,133.11,104.95,133.09,104.92,133.06,104.92,133.05,104.90,133.06,104.92,133.06,104.92,133.06,104.90,133.06,104.90,133.05,104.90,133.04,104.83,133.03,104.72,132.95,104.65,132.89,104.67,132.80,104.67,132.79,104.67,132.78,104.78,132.75,104.85,132.72,104.92,132.75,104.92,132.81,104.88,132.89,104.78,132.90,104.83,132.89,104.88,132.88,104.97,132.90,104.90,132.94,104.60,132.97,104.30,132.99,104.08,132.99,104.17,132.99,104.25,132.99,104.25,132.99,104.25,132.97,104.28,132.95,104.35,132.93,104.42,132.94,104.42,132.91,104.45,132.85,104.33,132.79,104.20,132.76,104.10,132.75,104.10,132.75,104.15,132.74,104.28,132.74,104.40,132.76,104.28,132.78,104.08,132.80,103.78,132.72,103.67,132.65,104.05
RZ_7139876_10554,0,21230,50,0,6,132.60,104.53,132.64,104.97,132.69,104.92,132.74,104.62,132.75,104.33,132.76,104.22,132.74,104.38,132.70,104.53,132.68,104.65,132.65,104.75,132.64,104.60,132.65,104.30,132.66,104.00,132.64,103.88,132.61,103.67,132.59,103.47,132.60,103.58,132.60,103.78,132.60,104.00,132.60,103.95,132.60,103.78,132.59,103.60,132.56,103.60,132.55,103.80,132.55,103.97,132.56,104.08,132.55,104.03,132.54,103.95,132.51,103.83,132.51,103.75,132.50,103.70,132.36,103.83,132.05,103.97,131.68,104.05,131.22,104.08,130.68,104.10,130.03,104.10,129.30,104.12,128.53,104.20,127.71,104.42,126.96,104.62,126.33,104.70,125.53,104.78,124.67,105.03,123.55,105.38,122.72,105.62,121.70,105.78,120.91,106.22,120.03,106.75,119.25,107.05
RZ_7139876_10555,0,21230,50,0,6,118.56,106.97,117.75,106.95,117.11,107.08,116.35,107.65,115.75,108.20,115.03,108.97,114.45,109.30,113.81,109.60,113.41,109.65,112.94,109.67,112.60,109.65,112.29,109.62,112.09,109.38,111.90,109.17,111.74,108.97,111.62,109.05,111.60,109.00,111.59,108.92,111.60,108.85,111.59,108.80,111.58,108.80,111.54,108.78,111.49,108.78,111.45,108.75,111.44,108.72,111.41,108.67,111.36,108.58,111.31,108.40,111.30,108.25,111.33,108.12,111.36,108.10,111.38,108.08,111.34,108.10,111.28,108.12,111.20,108.17,111.14,108.22,111.08,108.45,111.00,108.65,110.99,108.80,111.05,108.70,111.14,108.55,111.21,108.38,111.19,108.33,111.15,108.25,111.12,108.28,111.16,108.28,111.20,108.28,111.22,108.25,111.25,108.25,111.26,108.25
RZ_7139876_10556,0,21230,50,0,6,111.26,108.30,111.25,108.38,111.24,108.40,111.22,108.45,111.22,108.47,111.19,108.50,111.15,108.42,111.11,108.35,111.12,108.25,111.14,108.33,111.14,108.40,111.19,108.47,111.21,108.50,111.24,108.47,111.29,108.40,111.36,108.35,111.41,108.33,111.40,108.30,111.40,108.22,111.42,108.15,111.45,108.35,111.45,108.62,111.45,108.85,111.44,108.83,111.40,108.80,111.39,108.75,111.40,108.67,111.40,108.58,111.40,108.53,111.40,108.50,111.39,108.42,111.40,108.30,111.44,108.17,111.47,108.10,111.50,108.10,111.53,108.10,111.55,108.15,111.50,108.20,111.44,108.25,111.34,108.25,111.31,108.25,111.28,108.35,111.33,108.42,111.36,108.60,111.42,108.75,111.42,108.92,111.49,108.97,111.55,108.90,111.59,108.83,111.58,108.62
RZ_7139876_10557,0,21230,50,0,6,111.56,108.58,111.51,108.53,111.46,108.58,111.41,108.60,111.42,108.60,111.41,108.53,111.40,108.50,111.38,108.55,111.39,108.65,111.40,108.50,111.44,108.28,111.45,108.40,111.45,108.75,111.45,109.00,111.44,108.88,111.44,108.67,111.49,108.50,111.54,108.40,111.56,108.35,111.53,108.33,111.49,108.50,111.47,108.67,111.45,108.60,111.44,108.42,111.39,108.35,111.36,108.53,111.44,108.62,111.54,108.60,111.65,108.58,111.64,108.58,111.65,108.25,111.59,107.90,111.53,107.92,111.44,108.30,111.40,108.53,111.36,108.38,111.36,108.22,111.39,108.35,111.40,108.47,111.40,108.58,111.40,108.58,111.44,108.53,111.46,108.40,111.50,108.28,111.51,108.12,111.54,108.08,111.54,108.00,111.53,107.97,111.50,107.95,111.49,108.03
RZ_7139876_10558,0,21230,50,0,6,111.47,108.28,111.47,108.53,111.49,108.70,111.49,108.65,111.49,108.40,111.51,108.17,111.56,107.97,111.59,108.10,111.55,108.25,111.54,108.12,111.56,107.90,111.58,107.67,111.59,107.72,111.60,107.80,111.60,107.90,111.61,107.97,111.64,108.00,111.64,108.10,111.62,108.17,111.60,108.25,111.59,108.25,111.58,108.28,111.62,108.22,111.66,108.17,111.70,108.12,111.69,108.15,111.66,108.17,111.65,108.12,111.65,108.03,111.65,108.00,111.66,108.05,111.67,108.05,111.71,108.03,111.74,108.00,111.78,107.97,111.78,107.92,111.79,107.85,111.75,107.80,111.69,107.67,111.61,107.62,111.58,107.62,111.55,107.90,111.53,108.12,111.50,108.12,111.46,107.97,111.44,107.83,111.44,107.83,111.49,107.85,111.55,107.75,111.61,107.62
RZ_7139876_10559,0,21230,50,0,6,111.67,107.47,111.72,107.42,111.75,107.38,111.72,107.75,111.71,108.12,111.69,108.50,111.66,108.50,111.65,108.53,111.58,108.38,111.51,108.30,111.46,108.20,111.46,108.10,111.54,107.92,111.62,107.70,111.70,107.60,111.70,107.72,111.69,107.90,111.65,108.15,111.62,108.22,111.60,108.33,111.60,108.30,111.59,108.22,111.56,108.17,111.54,108.10,111.55,108.12,111.59,108.12,111.67,108.20,111.74,108.28,111.71,108.12,111.65,107.92,111.59,107.72,111.59,107.72,111.58,107.72,111.62,107.58,111.67,107.42,111.72,107.47,111.72,107.70,111.70,107.85,111.61,107.80,111.51,107.67,111.58,107.65,111.69,107.62,111.81,107.65,111.83,107.58,111.86,107.45,111.90,107.35,111.86,107.38,111.74,107.42,111.61,107.53,111.64,107.58
RZ_7139876_10560,0,21230,50,0,6,111.69,107.58,111.71,107.47,111.69,107.33,111.64,107.22,111.61,107.08,111.59,107.03,111.59,107.12,111.59,107.17,111.61,107.20,111.64,107.25,111.64,107.40,111.56,107.60,111.51,107.60,111.47,107.62,111.49,107.67,111.46,107.75,111.44,107.83,111.45,107.83,111.50,107.80,111.54,107.78,111.50,107.83,111.45,107.85,111.41,107.80,111.41,107.75,111.40,107.67,111.40,107.65,111.41,107.65,111.42,107.65,111.45,107.65,111.44,107.78,111.44,107.92,111.44,107.83,111.41,107.58,111.38,107.35,111.34,107.35,111.34,107.38,111.33,107.42,111.33,107.35,111.31,107.25,111.28,107.20,111.24,107.30,111.24,107.35,111.40,107.28,111.58,107.15,111.94,107.15,112.38,107.17,113.06,107.17,113.70,107.10,114.44,106.88,115.41,106.70
RZ_7139876_10561,0,21230,50,0,6,116.64,106.53,117.86,106.50,119.17,106.33,120.64,106.08,122.39,105.78,124.22,105.45,126.06,105.12,127.94,105.15,129.65,105.22,131.20,105.67,132.69,105.78,134.32,105.88,135.86,105.62,137.35,105.17,138.76,104.70,140.21,104.38,141.53,104.28,142.65,104.30,143.80,104.12,145.12,103.95,146.26,103.75,147.29,103.58,148.05,103.25,148.85,102.90,149.47,102.92,149.90,103.12,150.15,103.40,150.25,103.38,150.34,103.12,150.40,102.88,150.47,102.88,150.54,103.12,150.54,103.33,150.54,103.30,150.38,103.25,150.20,103.03,150.04,102.83,150.05,102.55,149.96,102.58,149.88,102.75,149.68,103.05,149.60,103.33,149.53,103.40,149.34,103.38,149.12,103.33,148.95,103.35,148.97,103.33,148.94,103.30,148.82,103.33,148.57,103.42
RZ_7139876_10562,0,21230,50,0,6,148.41,103.50,148.22,103.53,148.16,103.47,148.07,103.42,148.04,103.28,148.04,103.15,147.99,103.00,147.89,103.00,147.75,103.28,147.66,103.58,147.57,103.80,147.51,103.78,147.46,103.78,147.46,103.70,147.46,103.58,147.36,103.53,147.28,103.65,147.12,103.70,147.09,103.60,147.05,103.42,147.06,103.35,147.06,103.38,147.05,103.47,147.01,103.58,146.97,103.60,146.99,103.60,147.03,103.58,147.05,103.50,147.03,103.45,147.00,103.42,146.96,103.50,146.91,103.55,146.80,103.58,146.71,103.58,146.61,103.60,146.62,103.47,146.66,103.35,146.69,103.50,146.66,103.65,146.64,103.78,146.64,103.85,146.66,103.95,146.68,104.03,146.68,103.90,146.64,103.90,146.59,103.90,146.54,103.95,146.49,104.00,146.46,104.03,146.46,104.05
RZ_7139876_10563,0,21230,50,0,6,146.45,104.10,146.41,104.15,146.36,104.15,146.39,104.15,146.41,104.05,146.45,103.97,146.43,103.97,146.38,104.17,146.34,104.38,146.30,104.50,146.32,104.58,146.35,104.60,146.36,104.53,146.35,104.33,146.34,104.17,146.28,104.15,146.21,104.30,146.16,104.40,146.15,104.35,146.15,104.30,146.14,104.22,146.16,104.17,146.19,104.15,146.19,104.12,146.16,104.22,146.14,104.25,146.15,104.08,146.16,103.85,146.06,103.72,145.97,103.78,145.89,103.80,145.82,103.78,145.74,103.75,145.64,103.75,145.61,103.75,145.69,103.72,145.78,103.70,145.86,103.55,145.86,103.45,145.89,103.55,145.90,103.75,145.93,103.95,145.93,104.03,145.93,104.08,145.88,104.20,145.84,104.25,145.79,104.12,145.78,103.92,145.72,103.70,145.69,103.67
RZ_7139876_10564,0,21230,49,0,6,145.64,103.65,145.62,103.80,145.62,103.95,145.64,104.10,145.69,104.05,145.72,103.95,145.75,103.62,145.72,103.38,145.70,103.33,145.69,103.50,145.69,103.62,145.68,103.58,145.65,103.50,145.62,103.67,145.66,103.88,145.70,103.92,145.74,103.65,145.74,103.40,145.74,103.30,145.72,103.40,145.71,103.60,145.69,103.78,145.68,103.88,145.68,103.88,145.68,103.92,145.69,103.92,145.66,103.72,145.60,103.50,145.54,103.28,145.51,103.28,145.54,103.25,145.56,103.22,145.56,103.20,145.55,103.10,145.54,103.00,145.51,103.35,145.46,103.80,145.43,104.10,145.43,103.95,145.43,103.80,145.41,103.80,145.36,103.80,145.35,103.75,145.34,103.67,145.32,103.70,145.26,103.78,145.26,103.83,145.31,103.75,145.31,103.67
RZ_7139876_10565,0,21230,50,0,3,145.25,103.55,145.21,103.47,145.22,103.50,145.24,103.60,145.29,103.60,145.35,103.40,145.32,103.17,145.25,103.33,145.20,103.53,145.24,103.85,145.26,103.92,145.24,103.95,145.22,103.85,145.25,103.72,145.28,103.72,145.25,103.72,145.19,103.75,145.18,103.72,145.21,103.60,145.24,103.50,145.22,103.42,145.19,103.25,145.18,103.05,145.16,102.85,145.15,102.83,145.11,102.83,145.09,103.05,145.12,103.30,145.18,103.40,145.18,103.33,145.12,103.28,145.09,103.10,145.07,102.88,145.05,102.80,145.03,102.97,144.99,102.95,144.96,102.75,144.93,102.42,144.93,102.33,144.93,102.17,144.94,102.17,144.93,102.28,144.91,102.47,144.94,102.70,144.97,102.72,145.00,102.50,144.97,102.28,144.95,102.28,144.94,102.42,144.93,102.60
RZ_7139876_10566,0,21230,51,0,3,144.93,102.78,144.91,102.92,145.03,103.00,145.12,102.85,145.12,102.83,145.03,102.90,144.93,103.05,144.93,103.10,144.93,102.95,144.93,102.78,144.93,102.60,144.93,102.62,144.86,102.62,144.80,102.65,144.79,102.62,144.85,102.70,144.91,102.75,144.94,102.50,144.95,102.17,144.95,101.90,144.95,101.97,144.94,102.08,144.88,102.15,144.82,102.22,144.80,102.28,144.85,102.28,144.88,102.25,144.89,102.22,144.89,102.33,144.80,102.40,144.71,102.50,144.64,102.45,144.64,102.42,144.64,102.38,144.68,102.35,144.70,102.28,144.65,102.22,144.56,102.17,144.47,102.17,144.49,102.12,144.51,102.10,144.57,102.17,144.64,102.50,144.62,102.83,144.61,103.08,144.60,102.97,144.64,102.83,144.61,102.70,144.57,102.70,144.57,102.62,144.60,102.58
RZ_7139876_10567,0,21230,50,0,3,144.64,102.58,144.64,102.67,144.60,102.72,144.59,102.72,144.56,102.70,144.51,102.45,144.45,102.22,144.38,101.95,144.38,101.95,144.38,101.85,144.38,101.75,144.38,101.95,144.38,102.17,144.39,102.38,144.39,102.33,144.44,102.33,144.49,102.33,144.43,102.30,144.32,102.22,144.22,102.08,144.22,101.95,144.26,101.88,144.29,101.97,144.29,102.08,144.25,102.28,144.25,102.35,144.22,102.30,144.19,102.25,144.19,102.20,144.24,102.30,144.28,102.35,144.26,102.40,144.25,102.40,144.22,102.30,144.20,102.17,144.18,102.08,144.16,102.03,144.12,101.95,144.10,101.88,144.10,101.80,144.10,101.80,144.09,101.80,144.04,101.83,143.99,101.90,143.90,101.90,143.86,101.85,143.96,101.75,144.10,101.50,144.24,101.30,144.19,101.17
RZ_7139876_10568,0,21230,50,0,3,144.18,101.30,144.16,101.45,144.22,101.47,144.28,101.35,144.19,101.25,144.06,101.25,143.94,101.33,143.96,101.28,144.06,101.15,144.18,101.28,144.28,101.47,144.28,101.62,144.19,101.55,144.11,101.47,144.04,101.45,144.05,101.30,144.05,101.20,144.05,101.25,144.01,101.40,143.96,101.47,143.94,101.42,143.94,101.42,143.95,101.50,143.96,101.60,143.99,101.60,144.01,101.58,143.96,101.65,143.89,101.72,143.80,101.62,143.79,101.45,143.78,101.28,143.78,101.28,143.72,101.40,143.68,101.50,143.68,101.50,143.71,101.40,143.72,101.33,143.69,101.38,143.68,101.53,143.66,101.65,143.65,101.78,143.64,101.83,143.64,101.90,143.60,102.03,143.57,102.12,143.57,102.03,143.60,101.88,143.70,101.67,143.76,101.62,143.70,101.55
RZ_7139876_10569,0,21230,50,0,3,143.57,101.53,143.44,101.47,143.44,101.47,143.41,101.58,143.39,101.70,143.46,101.70,143.55,101.60,143.54,101.50,143.43,101.53,143.21,101.50,143.01,101.50,142.71,101.55,142.47,101.65,142.21,101.70,141.88,101.72,141.47,101.83,140.96,102.03,140.32,102.20,139.53,102.35,138.61,102.42,137.71,102.53,136.85,102.65,136.15,102.78,135.49,103.00,134.89,103.12,134.25,103.12,133.68,103.03,133.19,102.95,132.91,102.97,132.82,102.88,132.54,102.85,132.28,102.83,131.93,102.92,131.85,103.00,131.74,103.03,131.64,102.92,131.44,102.67,131.29,102.40,131.19,102.30,131.19,102.33,131.20,102.22,131.06,102.15,130.91,102.10,130.79,102.15,130.80,102.20,130.79,102.20,130.76,102.17,130.68,102.15,130.61,102.12,130.57,102.20
RZ_7139876_10570,0,21230,50,0,3,130.55,102.30,130.54,102.28,130.53,102.17,130.51,102.08,130.49,102.10,130.49,102.10,130.53,102.03,130.55,101.97,130.51,102.03,130.45,102.08,130.40,102.17,130.43,102.20,130.43,102.22,130.44,102.20,130.49,102.20,130.53,102.15,130.57,102.10,130.57,101.97,130.53,101.88,130.39,102.00,130.25,102.22,130.25,102.42,130.34,102.42,130.44,102.35,130.47,102.28,130.49,102.20,130.39,102.22,130.28,102.20,130.16,102.20,130.19,102.17,130.24,102.00,130.29,101.83,130.31,101.58,130.30,101.53,130.29,101.70,130.26,101.95,130.26,102.17,130.26,102.25,130.25,102.22,130.21,102.15,130.19,102.03,130.16,102.10,130.15,102.28,130.15,102.33,130.15,102.20,130.12,102.15,130.10,102.20,130.11,102.28,130.18,102.25,130.24,102.12
RZ_7139876_10571,0,21230,49,0,3,130.24,101.97,130.19,101.88,130.19,101.90,130.24,101.97,130.28,102.03,130.26,102.08,130.24,102.08,130.24,102.10,130.24,102.10,130.24,102.20,130.24,102.28,130.22,102.30,130.21,102.30,130.20,102.30,130.19,102.28,130.19,102.25,130.19,102.22,130.19,102.20,130.12,102.20,130.05,102.10,129.99,102.00,129.99,102.10,129.97,102.28,129.95,102.45,129.93,102.40,129.89,102.33,129.91,102.28,129.95,102.28,130.01,102.28,130.04,102.20,130.06,102.10,130.09,102.03,130.11,102.03,130.16,102.00,130.20,102.03,130.14,102.03,130.04,102.03,130.00,102.00,130.06,101.97,130.10,102.05,130.09,102.15,130.01,102.22,129.95,102.22,129.90,102.35,129.89,102.47,129.89,102.58,129.89,102.58,129.89,102.58,129.88,102.62
RZ_7139876_10572,0,21230,50,0,3,129.89,102.65,129.90,102.70,129.94,102.83,129.99,102.92,130.03,102.83,130.09,102.65,130.11,102.50,130.15,102.50,130.14,102.53,130.14,102.40,130.15,102.28,130.16,102.25,130.15,102.35,130.14,102.42,130.12,102.35,130.10,102.25,130.06,102.20,130.04,102.35,130.03,102.50,130.03,102.60,130.03,102.55,130.01,102.47,130.00,102.47,129.99,102.55,130.00,102.62,130.04,102.70,130.07,102.80,130.00,102.88,129.93,102.67,129.97,102.38,130.10,102.30,130.24,102.53,130.24,102.75,130.22,102.70,130.21,102.75,130.20,102.83,130.10,102.67,129.99,102.42,129.93,102.28,130.01,102.35,130.07,102.45,130.10,102.50,130.05,102.55,130.01,102.58,129.97,102.58,129.97,102.55,129.96,102.50,129.94,102.42,129.91,102.40,129.90,102.38
RZ_7139876_10573,0,21230,50,0,2,129.93,102.45,129.95,102.45,129.96,102.47,130.01,102.35,130.06,102.30,130.01,102.25,129.90,102.30,129.78,102.35,129.78,102.42,129.71,102.47,129.68,102.45,129.76,102.40,129.89,102.40,130.00,102.55,129.97,102.70,129.95,102.80,129.94,102.75,129.90,102.72,129.86,102.78,129.81,102.78,129.78,102.72,129.75,102.78,129.72,102.83,129.72,102.88,129.74,102.85,129.76,102.72,129.72,102.55,129.68,102.40,129.64,102.53,129.64,102.72,129.68,102.95,129.71,102.95,129.72,102.90,129.72,102.85,129.68,102.85,129.62,102.88,129.57,102.85,129.59,102.80,129.59,102.90,129.61,103.05,129.62,102.90,129.66,102.60,129.64,102.40,129.61,102.50,129.57,102.60,129.60,102.65,129.61,102.70,129.66,102.70,129.70,102.70,129.71,102.70
RZ_7139876_10574,0,21230,50,0,2,129.71,102.67,129.69,102.72,129.68,102.75,129.65,102.78,129.61,102.72,129.59,102.67,129.57,102.60,129.57,102.58,129.59,102.53,129.57,102.55,129.55,102.58,129.54,102.60,129.54,102.55,129.49,102.53,129.44,102.60,129.38,102.70,129.36,102.78,129.39,102.75,129.47,102.92,129.68,103.10,129.94,103.33,130.35,103.33,130.66,103.40,130.93,103.45,131.20,103.67,131.61,103.88,132.24,104.00,132.88,103.90,133.55,104.00,134.25,104.08,135.00,104.15,135.94,104.25,136.81,104.38,137.79,104.40,138.56,104.38,139.46,104.35,140.34,104.38,141.47,104.08,142.46,103.83,143.46,103.65,144.15,103.53,145.00,103.30,145.47,103.00,145.97,102.78,146.14,102.90,146.36,103.12,146.39,103.53,146.43,103.67,146.45,103.78,146.57,103.72
RZ_7139876_10575,0,21230,50,0,2,146.70,103.83,146.79,104.00,146.82,104.12,146.75,104.12,146.65,104.12,146.54,104.05,146.55,103.83,146.55,103.67,146.45,103.62,146.26,103.75,146.06,103.67,145.97,103.58,145.88,103.47,145.68,103.53,145.45,103.80,145.29,104.08,145.19,104.35,145.12,104.40,145.00,104.53,144.91,104.60,144.82,104.67,144.74,104.67,144.65,104.47,144.59,104.28,144.60,104.00,144.59,103.97,144.45,104.20,144.31,104.47,144.20,104.67,144.20,104.60,144.20,104.55,144.18,104.62,144.14,104.65,144.09,104.62,144.09,104.60,144.03,104.67,143.86,104.78,143.69,104.88,143.62,104.90,143.68,104.90,143.72,104.88,143.66,104.72,143.60,104.55,143.53,104.38,143.51,104.55,143.47,104.75,143.46,104.95,143.50,104.92,143.55,104.67,143.53,104.40
RZ_7139876_10576,0,21230,50,0,2,143.47,104.12,143.44,104.08,143.44,104.15,143.44,104.22,143.43,104.30,143.41,104.50,143.45,104.70,143.49,104.62,143.47,104.35,143.41,104.15,143.35,104.20,143.34,104.25,143.34,104.22,143.35,104.22,143.38,104.33,143.29,104.42,143.19,104.55,143.07,104.50,143.06,104.42,143.05,104.35,143.05,104.42,143.05,104.47,143.05,104.50,143.05,104.53,143.05,104.50,143.09,104.47,143.14,104.45,143.16,104.45,143.15,104.47,143.16,104.40,143.19,104.38,143.22,104.33,143.19,104.58,143.09,104.83,143.00,104.88,142.90,104.65,142.82,104.35,142.85,104.20,142.94,104.10,143.06,104.00,143.09,103.88,143.12,103.67,143.09,103.60,143.05,103.70,143.03,103.92,143.00,104.17,142.99,104.30,142.97,104.38,143.00,104.45,143.01,104.42
RZ_7139876_10577,0,21230,50,0,2,143.04,104.22,143.04,104.05,142.94,104.05,142.84,104.35,142.75,104.67,142.75,104.72,142.75,104.65,142.74,104.65,142.71,104.70,142.71,104.78,142.72,104.78,142.75,104.53,142.76,104.28,142.74,104.12,142.74,104.25,142.75,104.65,142.78,104.97,142.79,105.15,142.72,105.08,142.66,104.97,142.60,104.90,142.57,104.83,142.55,104.80,142.55,104.78,142.57,104.90,142.61,105.03,142.59,105.05,142.56,105.00,142.59,104.95,142.64,105.03,142.69,104.83,142.69,104.60,142.69,104.40,142.69,104.38,142.68,104.35,142.68,104.50,142.68,104.70,142.66,104.97,142.57,105.10,142.49,105.22,142.43,105.25,142.43,105.17,142.47,104.95,142.53,104.65,142.49,104.42,142.39,104.50,142.31,104.67,142.31,104.85,142.31,104.90,142.32,104.88
RZ_7139876_10578,0,21230,151,0,1,142.34,104.85,142.36,104.85,142.40,104.88,142.44,104.85,142.41,104.83,142.35,104.92,142.30,105.03,142.31,105.08,142.31,104.90,142.26,104.72,142.22,104.58,142.18,104.53,142.21,104.35,142.24,104.22,142.28,104.10,142.28,104.12,142.30,104.15,142.32,104.15,142.25,104.12,142.16,104.12,142.05,104.12,142.05,104.12,142.04,104.12,142.05,104.10,142.06,104.03,142.07,103.97,142.06,103.95,142.04,104.00,142.03,104.10,142.03,104.33,142.03,104.58,142.03,104.78,142.01,104.88,141.99,104.92,141.95,104.97,141.91,104.85,141.82,104.67,141.75,104.47,141.74,104.35,141.75,104.20,141.76,104.40,141.70,104.72,141.65,105.05,141.62,105.08,141.64,105.03,141.66,105.08,141.69,105.10,141.70,105.12,141.70,105.10,141.68,105.10,141.66,104.90,141.65,104.70,141.61,104.50,141.53,104.47,141.44,104.42,141.40,104.45,141.41,104.58,141.43,104.78,141.43,104.97,141.44,105.10,141.40,105.05,141.38,104.92,141.34,104.83,141.34,104.80,141.34,104.80,141.39,104.70,141.44,104.62,141.43,104.80,141.35,105.08,141.29,105.25,141.28,105.12,141.26,105.05,141.29,105.05,141.35,105.00,141.40,104.97,141.32,104.95,141.25,104.95,141.22,104.92,141.28,104.80,141.31,104.60,141.28,104.45,141.22,104.38,141.19,104.45,141.19,104.55,141.19,104.62,141.21,104.67,141.24,104.70,141.22,104.72,141.18,104.75,141.12,104.78,141.10,104.85,141.06,104.90,141.04,104.92,141.03,104.88,141.00,104.83,141.03,104.75,141.05,104.70,141.06,104.58,141.04,104.42,141.16,104.28,141.31,104.35,141.41,104.45,141.32,104.45,141.22,104.33,141.12,104.30,141.06,104.33,141.07,104.22,141.12,104.03,141.15,103.92,141.10,103.92,141.03,104.15,140.99,104.40,140.97,104.70,140.90,104.83,140.82,104.75,140.74,104.62,140.71,104.45,140.69,104.45,140.68,104.40,140.65,104.33,140.69,104.47,140.74,104.70,140.79,104.92,140.81,105.05,140.80,105.20,140.70,105.35,140.60,105.00,140.56,104.65,140.59,104.25,140.54,104.22,140.47,104.28,140.43,104.50,140.47,104.72,140.51,104.67,140.55,104.47,140.56,104.30,140.59,104.30,140.62,104.33,140.65,104.28,140.62,104.20,140.57,104.22,140.49,104.33,140.46,104.33,140.47,104.17,140.51,104.15,140.56,104.22,140.56,104.38,140.55,104.33,140.54,104.20,140.51,104.10,140.51,104.28
RZ_7139876_10579,0,21230,50,0,1,140.50,104.50,140.45,104.40,140.40,104.10,140.34,103.80,140.35,103.58,140.31,103.38,140.28,103.55,140.26,103.92,140.16,104.40,140.07,104.50,139.96,104.60,139.95,104.60,139.95,104.58,139.97,104.55,140.01,104.50,140.03,104.12,140.03,103.72,140.01,103.50,140.01,103.65,140.03,103.95,140.04,104.08,140.05,104.25,140.05,104.30,140.05,104.47,140.05,104.60,139.96,104.67,139.89,104.53,139.81,104.38,139.84,104.25,139.85,104.25,139.85,104.28,139.82,104.30,139.80,104.33,139.86,104.33,139.93,104.30,139.97,104.15,139.96,104.08,139.93,104.03,139.86,103.95,139.80,103.85,139.75,104.00,139.74,104.28,139.75,104.55,139.75,104.58,139.75,104.30,139.74,104.03,139.69,104.03,139.64,104.25,139.59,104.47,139.57,104.47
RZ_7139876_10580,0,21230,50,0,1,139.53,104.55,139.47,104.62,139.41,104.70,139.40,104.58,139.39,104.45,139.38,104.28,139.41,104.20,139.44,104.15,139.45,104.15,139.44,104.38,139.40,104.60,139.36,104.42,139.32,104.03,139.31,103.62,139.31,103.58,139.38,103.50,139.44,103.55,139.47,103.70,139.45,103.78,139.36,103.72,139.30,103.62,139.25,103.62,139.24,103.60,139.22,103.55,139.31,103.78,139.40,104.05,139.43,104.30,139.36,104.25,139.30,103.92,139.31,103.60,139.35,103.65,139.43,103.92,139.49,104.10,139.43,103.97,139.34,103.85,139.25,103.90,139.25,103.90,139.28,103.92,139.29,103.92,139.29,103.92,139.25,103.95,139.22,103.97,139.22,104.03,139.22,104.03,139.22,103.95,139.21,103.88,139.21,103.70,139.28,103.45,139.32,103.22,139.38,103.30
RZ_7139876_10581,0,21310,50,80,1,139.39,103.53,139.39,103.88,139.34,104.00,139.24,104.12,139.14,104.08,139.06,104.00,139.06,103.75,139.09,103.53,139.11,103.35,139.15,103.42,139.14,103.50,139.12,103.58,139.10,103.62,139.07,103.67,139.05,103.60,139.15,103.53,139.25,103.50,139.32,103.42,139.25,103.38,139.19,103.35,139.19,103.40,139.24,103.38,139.25,103.33,139.25,103.28,139.25,103.28,139.29,103.25,139.32,103.22,139.31,103.20,139.28,103.12,139.25,103.03,139.26,103.12,139.22,103.30,139.20,103.53,139.18,103.55,139.24,103.60,139.30,103.45,139.30,103.35,139.21,103.25,139.14,103.33,139.12,103.38,139.12,103.38,139.12,103.20,139.12,103.00,139.14,102.88,139.15,102.88,139.15,102.92,139.15,103.00,139.14,103.03,139.14,103.05,139.14,103.05
RZ_7139876_10582,0,21310,50,0,1,139.15,103.05,139.15,103.05,139.15,103.05,139.14,103.05,139.12,103.05,139.09,103.03,139.05,103.00,139.01,102.95,139.07,103.00,139.16,103.05,139.24,102.95,139.22,102.80,139.20,102.67,139.18,102.67,139.16,102.75,139.18,102.83,139.19,102.70,139.16,102.50,139.15,102.20,139.11,102.10,139.09,101.95,139.14,101.90,139.21,102.08,139.29,102.28,139.30,102.47,139.32,102.38,139.31,102.30,139.29,102.20,139.26,102.20,139.21,102.20,139.18,102.22,139.12,102.22,139.11,102.20,139.19,102.15,139.30,102.12,139.41,102.17,139.34,102.28,139.22,102.30,139.11,102.17,139.14,102.03,139.18,101.88,139.21,101.72,139.22,101.60,139.18,101.62,139.12,101.72,139.11,101.83,139.19,101.88,139.21,101.97,139.21,102.08,139.18,102.03
RZ_7139876_10583,0,21310,50,0,1,139.19,101.92,139.19,101.90,139.19,102.00,139.18,102.15,139.18,102.20,139.18,102.03,139.14,101.83,139.10,101.60,139.05,101.60,139.03,101.65,139.00,101.67,139.01,101.72,139.03,101.75,139.04,101.75,139.05,101.65,139.06,101.55,139.06,101.50,139.09,101.53,139.11,101.45,139.14,101.38,139.15,101.47,139.15,101.65,139.14,101.83,139.11,101.85,139.11,101.88,139.10,101.88,139.09,101.85,139.07,101.83,139.10,101.80,139.12,101.60,139.09,101.40,139.03,101.25,138.96,101.30,138.95,101.33,138.91,101.33,138.90,101.30,138.89,101.28,138.90,101.30,138.95,101.30,138.99,101.30,139.01,101.28,139.00,101.28,138.97,101.25,138.96,101.35,138.94,101.45,138.90,101.55,138.88,101.55,138.81,101.53,138.76,101.45,138.74,101.42
RZ_7139876_10584,0,21310,50,0,1,138.79,101.42,138.85,101.50,138.88,101.55,138.90,101.58,138.90,101.53,138.90,101.50,138.84,101.55,138.76,101.65,138.69,101.90,138.71,102.05,138.80,102.00,138.89,101.97,138.90,101.97,138.82,102.05,138.75,102.00,138.74,101.90,138.74,101.90,138.70,101.92,138.66,101.92,138.64,101.88,138.64,101.83,138.65,101.70,138.71,101.58,138.75,101.40,138.82,101.33,138.84,101.28,138.81,101.28,138.76,101.30,138.72,101.42,138.72,101.47,138.69,101.53,138.66,101.55,138.62,101.62,138.64,101.70,138.65,101.67,138.61,101.67,138.59,101.70,138.61,101.70,138.66,101.72,138.72,101.95,138.74,102.17,138.70,102.35,138.64,102.20,138.56,102.08,138.55,101.95,138.54,101.90,138.54,101.78,138.56,101.70,138.60,101.95,138.60,102.25
RZ_7139876_10585,0,21310,50,0,1,138.59,102.58,138.56,102.50,138.47,102.33,138.39,102.12,138.43,102.03,138.56,102.00,138.65,102.17,138.60,102.38,138.54,102.50,138.51,102.33,138.51,102.03,138.53,101.78,138.53,101.58,138.54,101.50,138.54,101.67,138.55,101.95,138.56,102.10,138.55,102.00,138.60,101.90,138.65,101.95,138.61,102.03,138.51,102.10,138.40,102.12,138.39,102.10,138.38,102.00,138.36,101.90,138.36,101.83,138.39,101.88,138.43,101.92,138.46,101.97,138.49,102.20,138.49,102.42,138.47,102.70,138.46,102.75,138.45,102.80,138.47,102.78,138.49,102.53,138.45,102.05,138.39,101.60,138.40,101.50,138.46,101.65,138.53,101.80,138.50,101.70,138.47,101.60,138.47,101.50,138.46,101.55,138.44,101.60,138.40,101.72,138.38,101.80,138.35,101.88
RZ_7139876_10586,0,21310,49,0,1,138.40,101.97,138.45,102.10,138.41,102.30,138.32,102.38,138.26,102.40,138.28,102.30,138.30,101.97,138.29,101.72,138.29,101.53,138.29,101.55,138.28,101.53,138.26,101.47,138.24,101.40,138.22,101.38,138.22,101.22,138.25,101.10,138.26,100.85,138.26,100.75,138.22,101.00,138.20,101.33,138.16,101.47,138.14,101.28,138.10,100.97,138.10,100.88,138.20,100.90,138.30,101.03,138.39,101.15,138.39,101.17,138.36,101.20,138.34,101.22,138.31,101.22,138.29,101.38,138.26,101.53,138.25,101.65,138.26,101.60,138.39,101.40,138.55,101.20,138.86,100.97,139.24,100.88,139.82,100.72,140.60,100.53,141.38,100.62,142.11,100.83,142.88,101.03,143.74,100.95,144.85,101.17,145.65,101.45,146.43,101.80,147.01,101.85
RZ_7139876_10587,0,21390,51,80,1,147.85,102.40,148.50,102.90,149.05,103.35,149.30,103.30,149.68,103.20,149.86,103.12,150.26,103.05,150.46,103.00,150.65,102.88,150.72,102.80,150.80,102.72,150.90,102.70,150.94,103.05,151.09,103.35,151.21,103.65,151.32,103.85,151.31,104.08,151.26,104.17,151.22,104.03,151.16,103.90,151.10,103.90,151.03,103.92,150.96,103.95,150.85,104.00,150.79,104.22,150.72,104.42,150.62,104.58,150.53,104.50,150.41,104.40,150.32,104.35,150.24,104.33,150.16,104.33,150.20,104.62,150.26,104.90,150.30,104.90,150.22,104.65,150.14,104.38,150.05,104.38,150.04,104.38,150.05,104.42,150.07,104.53,150.09,104.67,150.01,104.83,149.95,104.95,149.90,105.03,149.95,105.08,149.97,105.03,149.97,105.00,149.97,104.95,149.86,104.90,149.76,104.78
RZ_7139876_10588,0,21390,50,0,1,149.68,104.62,149.72,104.40,149.76,104.25,149.79,104.40,149.76,104.70,149.76,105.03,149.76,105.12,149.79,105.22,149.80,105.20,149.71,105.10,149.62,105.00,149.54,104.83,149.56,104.67,149.57,104.75,149.59,104.95,149.59,105.05,149.59,105.00,149.64,104.92,149.68,104.85,149.72,104.75,149.72,104.67,149.69,104.72,149.61,104.78,149.53,104.78,149.49,104.75,149.45,104.72,149.43,104.60,149.41,104.47,149.45,104.35,149.44,104.42,149.38,104.53,149.29,104.62,149.22,104.65,149.19,104.72,149.14,104.78,149.09,104.90,149.06,104.95,149.14,104.75,149.22,104.50,149.30,104.03,149.31,103.78,149.34,103.65,149.34,103.70,149.31,103.78,149.22,103.75,149.14,103.80,149.06,103.75,149.05,103.65,149.06,103.88,149.07,104.20
RZ_7139876_10589,0,21390,49,0,1,149.07,104.55,149.06,104.55,149.01,104.50,148.96,104.38,148.90,104.17,148.89,104.05,148.89,103.95,148.90,103.95,148.94,104.05,148.97,104.22,149.00,104.67,149.01,105.05,149.01,105.03,148.95,104.75,148.89,104.47,148.84,104.47,148.89,104.42,148.94,104.38,148.96,104.30,148.95,104.28,148.93,104.25,148.84,104.30,148.76,104.47,148.70,104.78,148.78,105.03,148.85,104.72,148.88,104.30,148.82,103.88,148.78,103.90,148.71,103.95,148.66,104.20,148.62,104.45,148.59,104.62,148.56,104.55,148.50,104.53,148.46,104.47,148.43,104.42,148.39,104.35,148.36,104.35,148.46,104.42,148.59,104.42,148.71,104.28,148.71,104.17,148.68,104.15,148.65,104.20,148.57,104.25,148.55,104.17,148.51,104.12,148.50,104.15
RZ_7139876_10590,0,21390,50,0,1,148.50,104.25,148.51,104.30,148.53,104.25,148.53,104.33,148.47,104.40,148.43,104.42,148.38,104.25,148.36,104.12,148.34,104.05,148.32,104.05,148.34,104.05,148.38,104.25,148.44,104.47,148.47,104.70,148.50,104.67,148.53,104.62,148.47,104.53,148.36,104.28,148.24,104.05,148.16,103.83,148.15,103.80,148.10,103.78,148.07,103.80,148.15,103.80,148.28,104.03,148.39,104.22,148.36,104.58,148.32,104.70,148.31,104.75,148.28,104.62,148.25,104.53,148.22,104.30,148.22,104.12,148.21,103.90,148.21,103.83,148.21,103.85,148.21,103.92,148.20,103.88,148.18,103.75,148.16,103.67,148.24,103.70,148.31,103.70,148.38,103.58,148.41,103.40,148.45,103.33,148.35,103.45,148.22,103.62,148.12,103.47,148.15,103.22,148.20,103.33
RZ_7139876_10591,0,21390,50,0,1,148.21,103.67,148.22,103.97,148.24,103.85,148.22,103.67,148.21,103.58,148.20,103.80,148.20,104.03,148.25,104.15,148.30,103.85,148.35,103.60,148.36,103.45,148.35,103.53,148.32,103.50,148.30,103.42,148.31,103.35,148.29,103.45,148.26,103.50,148.21,103.53,148.15,103.47,148.10,103.47,148.06,103.72,148.04,103.95,148.01,104.17,148.00,104.12,148.01,104.10,148.01,103.83,147.94,103.60,147.85,103.38,147.79,103.30,147.81,103.20,147.82,103.05,147.80,103.03,147.80,103.28,147.86,103.55,147.94,103.83,147.96,103.83,147.93,103.83,147.89,103.83,147.89,103.78,147.88,103.72,147.85,103.67,147.84,103.53,147.82,103.40,147.82,103.28,147.81,103.33,147.80,103.35,147.76,103.33,147.72,103.28,147.68,103.33,147.68,103.42
RZ_7139876_10592,0,21390,50,0,1,147.68,103.55,147.69,103.60,147.78,103.60,147.85,103.58,147.90,103.53,147.91,103.38,147.93,103.22,147.95,103.10,147.96,103.10,147.96,103.12,147.95,103.12,147.94,103.15,147.89,103.20,147.82,103.25,147.76,103.20,147.78,103.15,147.82,103.10,147.88,103.17,147.91,103.30,147.88,103.45,147.85,103.50,147.81,103.53,147.84,103.50,147.85,103.47,147.85,103.38,147.85,103.30,147.89,103.20,147.91,102.97,147.94,102.75,147.89,102.70,147.86,102.88,147.85,102.97,147.84,102.97,147.82,103.03,147.80,103.12,147.79,103.17,147.81,103.17,147.85,103.15,147.89,103.05,147.82,102.97,147.76,102.95,147.71,103.10,147.71,103.22,147.74,103.33,147.79,103.38,147.82,103.05,147.85,102.67,147.86,102.50,147.94,102.65,148.00,102.80
RZ_7139876_10593,0,21390,50,0,1,147.96,102.80,147.86,102.83,147.76,102.85,147.76,102.78,147.80,102.70,147.84,102.85,147.86,102.97,147.86,103.03,147.88,102.83,147.90,102.72,147.80,102.72,147.71,102.70,147.65,102.65,147.71,102.55,147.78,102.50,147.80,102.47,147.79,102.38,147.78,102.25,147.72,102.15,147.69,102.17,147.65,102.25,147.66,102.38,147.75,102.47,147.84,102.47,147.93,102.42,147.94,102.40,147.94,102.40,147.96,102.53,147.99,102.60,148.03,102.65,148.04,102.65,148.07,102.67,148.10,102.65,148.04,102.58,147.94,102.35,147.84,102.17,147.81,101.88,147.80,101.72,147.80,101.83,147.81,102.12,147.84,102.42,147.86,102.47,147.88,102.45,147.88,102.50,147.86,102.58,147.86,102.67,147.82,102.60,147.80,102.47,147.79,102.35,147.82,102.42
RZ_7139876_10594,0,21390,51,0,1,147.85,102.55,147.86,102.70,147.89,102.62,147.93,102.45,147.89,102.28,147.80,102.22,147.82,102.08,147.91,101.95,147.97,101.90,147.91,101.95,147.85,101.97,147.81,102.00,147.81,102.10,147.82,102.22,147.88,102.33,147.93,102.33,147.91,102.35,147.89,102.35,147.85,102.17,147.86,101.97,147.86,101.85,147.85,101.92,147.88,102.03,147.89,102.10,147.88,102.20,147.81,102.42,147.76,102.58,147.79,102.53,147.81,102.38,147.86,102.25,147.88,102.30,147.90,102.38,147.91,102.47,147.91,102.58,147.91,102.60,147.91,102.55,147.90,102.40,147.94,102.28,147.97,102.17,147.93,102.35,147.84,102.55,147.74,102.85,147.74,102.97,147.74,102.88,147.74,102.53,147.75,102.12,147.74,101.92,147.71,101.90,147.69,101.97,147.65,102.08,147.61,102.15
RZ_7139876_10595,0,21390,51,0,1,147.56,102.20,147.62,101.95,147.70,101.72,147.76,101.58,147.76,101.65,147.75,101.75,147.74,102.08,147.69,102.40,147.65,102.67,147.64,102.58,147.64,102.50,147.65,102.47,147.64,102.20,147.57,101.90,147.51,101.67,147.44,101.83,147.44,102.08,147.43,102.22,147.41,102.42,147.41,102.55,147.49,102.67,147.56,102.67,147.61,102.62,147.59,102.30,147.60,102.00,147.62,101.80,147.66,101.97,147.65,102.33,147.65,102.60,147.64,102.60,147.65,102.45,147.64,102.30,147.64,102.33,147.66,102.25,147.69,102.17,147.68,102.12,147.64,102.12,147.66,102.10,147.71,102.05,147.71,102.05,147.65,102.30,147.55,102.55,147.53,102.65,147.46,102.50,147.41,102.42,147.36,102.50,147.32,102.65,147.31,102.78,147.34,102.80,147.38,102.67,147.41,102.67
RZ_7139876_10596,0,21390,50,0,1,147.40,102.72,147.39,102.90,147.39,102.97,147.46,102.85,147.53,102.65,147.60,102.42,147.64,102.40,147.61,102.42,147.56,102.45,147.55,102.30,147.62,102.08,147.70,102.15,147.66,102.42,147.62,102.75,147.57,102.78,147.55,102.72,147.51,102.70,147.53,102.67,147.57,102.67,147.61,102.70,147.62,102.65,147.62,102.62,147.64,102.50,147.62,102.40,147.62,102.25,147.55,102.25,147.49,102.25,147.43,102.12,147.44,101.97,147.45,102.22,147.46,102.62,147.47,102.97,147.49,102.83,147.50,102.62,147.53,102.50,147.56,102.80,147.57,103.17,147.56,103.05,147.55,102.55,147.51,102.20,147.47,102.47,147.43,102.67,147.40,102.72,147.39,102.65,147.40,102.67,147.44,102.70,147.54,102.70,147.61,102.67,147.64,102.67,147.60,102.72
RZ_7139876_10597,0,21390,51,0,1,147.56,102.78,147.55,102.80,147.55,103.05,147.56,103.30,147.56,103.33,147.53,103.10,147.46,103.10,147.41,103.38,147.47,103.40,147.55,103.20,147.61,102.88,147.61,102.75,147.62,102.72,147.65,102.85,147.68,103.15,147.70,103.35,147.70,103.58,147.70,103.72,147.65,103.85,147.59,103.53,147.54,103.08,147.55,102.65,147.56,102.75,147.55,103.10,147.53,103.38,147.59,103.60,147.68,103.58,147.66,103.85,147.56,104.15,147.53,104.47,147.53,104.53,147.49,104.45,147.39,104.25,147.35,104.05,147.36,103.92,147.39,103.97,147.40,104.03,147.43,103.92,147.40,103.78,147.36,103.62,147.31,103.65,147.45,103.65,147.59,103.60,147.72,103.62,147.70,103.67,147.68,103.75,147.66,103.92,147.65,104.10,147.62,104.28,147.59,104.30,147.59,104.30
RZ_7139876_10598,0,21390,50,0,1,147.60,104.40,147.62,104.47,147.65,104.55,147.68,104.53,147.68,104.47,147.71,104.42,147.74,104.35,147.76,104.30,147.72,104.25,147.70,104.28,147.68,104.30,147.68,104.33,147.66,104.33,147.70,104.25,147.74,104.12,147.72,104.03,147.68,104.00,147.64,104.03,147.65,104.05,147.65,104.05,147.64,104.08,147.66,104.15,147.70,104.30,147.66,104.42,147.60,104.50,147.53,104.65,147.50,104.80,147.47,104.95,147.47,104.97,147.49,104.97,147.55,105.00,147.61,105.00,147.64,104.60,147.61,104.22,147.57,104.10,147.56,104.62,147.55,105.15,147.55,105.40,147.50,105.40,147.45,105.30,147.54,105.00,147.65,104.70,147.75,104.58,147.72,104.65,147.61,104.72,147.53,104.75,147.51,104.80,147.59,104.85,147.65,104.90,147.65,104.65
RZ_7139876_10599,0,21390,50,0,12,147.68,104.33,147.71,103.97,147.75,103.90,147.79,104.15,147.79,104.47,147.74,104.75,147.69,104.72,147.62,104.70,147.64,104.72,147.66,104.62,147.69,104.55,147.70,104.47,147.76,104.45,147.82,104.50,147.89,104.60,147.86,104.78,147.84,105.00,147.78,105.17,147.74,105.00,147.68,104.72,147.64,104.45,147.61,104.85,147.69,105.22,147.78,105.53,147.89,105.30,147.93,104.92,147.95,104.65,147.94,104.42,147.93,104.38,147.88,104.30,147.84,104.35,147.80,104.55,147.80,104.72,147.79,104.90,147.79,104.92,147.80,104.85,147.80,104.78,147.80,104.75,147.82,104.83,147.84,104.88,147.78,104.90,147.70,104.88,147.62,104.85,147.61,104.80,147.61,104.83,147.62,104.85,147.65,104.90,147.66,104.95,147.66,105.00,147.66,105.05
RZ_7139876_10600,0,21390,50,0,12,147.61,105.28,147.53,105.53,147.44,105.42,147.47,105.08,147.55,104.80,147.62,104.88,147.62,105.03,147.65,105.10,147.66,105.15,147.69,105.17,147.66,105.20,147.64,105.22,147.68,105.25,147.71,105.30,147.80,105.33,147.82,105.35,147.84,105.38,147.80,105.28,147.76,105.17,147.74,104.88,147.72,104.70,147.72,104.62,147.71,104.70,147.70,104.75,147.69,104.83,147.70,104.92,147.71,105.03,147.71,105.03,147.68,105.05,147.62,105.12,147.60,105.30,147.61,105.45,147.65,105.42,147.75,105.22,147.82,105.05,147.79,105.03,147.69,105.03,147.57,105.03,147.59,105.00,147.61,104.95,147.64,104.88,147.59,105.12,147.53,105.45,147.54,105.40,147.61,105.05,147.61,104.72,147.54,104.80,147.45,104.80,147.40,104.75,147.36,104.72
RZ_7139876_10601,0,21390,50,0,4,147.35,104.83,147.39,104.97,147.46,105.08,147.53,105.10,147.53,105.10,147.49,105.28,147.46,105.45,147.46,105.55,147.46,105.47,147.46,105.38,147.46,105.33,147.44,105.22,147.43,105.17,147.45,105.22,147.47,105.33,147.53,105.40,147.57,105.30,147.62,105.40,147.69,105.55,147.72,105.70,147.72,105.62,147.66,105.45,147.60,105.22,147.57,105.05,147.59,105.20,147.57,105.40,147.55,105.58,147.53,105.50,147.53,105.50,147.49,105.53,147.44,105.55,147.40,105.67,147.44,105.78,147.50,105.83,147.55,105.72,147.56,105.58,147.55,105.50,147.54,105.33,147.53,105.20,147.53,105.05,147.53,105.28,147.57,105.47,147.64,105.67,147.69,105.70,147.75,105.72,147.86,105.70,148.11,106.00,148.47,106.45,148.94,106.92,149.47,107.15
RZ_7139876_10602,0,21390,50,0,4,149.95,107.28,150.61,107.42,151.16,107.55,151.76,107.70,152.10,108.00,152.46,108.17,152.70,108.70,152.91,109.10,153.00,109.58,153.16,109.60,153.26,109.70,153.36,109.78,153.38,109.70,153.47,109.53,153.64,109.33,153.82,108.95,153.93,108.62,153.97,108.35,154.03,108.33,154.06,108.28,154.07,108.20,154.16,108.30,154.25,108.42,154.34,108.50,154.34,108.42,154.31,108.50,154.29,108.80,154.24,109.10,154.20,109.33,154.15,109.33,154.12,109.25,154.11,109.20,154.12,109.17,154.18,109.12,154.24,109.08,154.20,109.17,154.18,109.33,154.15,109.47,154.16,109.42,154.12,109.45,154.07,109.45,154.05,109.38,154.10,109.22,154.14,109.10,154.18,109.22,154.14,109.38,154.10,109.53,154.09,109.55,154.09,109.58,154.07,109.60
RZ_7139876_10603,0,21390,49,0,4,154.07,109.47,154.07,109.33,154.07,109.20,154.01,109.25,153.95,109.35,153.89,109.42,153.90,109.30,153.89,108.97,153.88,108.67,153.88,108.58,153.88,108.67,153.86,108.80,153.85,108.88,153.85,108.92,153.86,108.92,153.89,108.90,153.90,108.83,153.90,108.80,153.90,108.70,153.88,108.65,153.89,108.72,153.90,108.88,153.94,109.00,153.95,108.97,153.94,108.95,153.91,108.90,153.89,108.78,153.84,108.65,153.84,108.38,153.84,108.22,153.86,108.30,153.84,108.65,153.79,108.97,153.74,109.10,153.70,109.12,153.70,109.15,153.69,109.15,153.69,109.12,153.68,109.03,153.64,108.92,153.61,108.88,153.57,108.85,153.55,108.88,153.51,108.85,153.47,108.83,153.45,108.83,153.44,108.88,153.46,108.90,153.50,108.85
RZ_7139876_10604,0,21390,51,0,4,153.54,108.88,153.50,108.92,153.47,109.00,153.47,109.05,153.49,109.05,153.49,109.12,153.50,109.17,153.53,109.15,153.56,108.90,153.56,108.67,153.54,108.53,153.50,108.53,153.47,108.55,153.45,108.53,153.43,108.50,153.43,108.45,153.50,108.22,153.56,108.00,153.61,107.85,153.62,108.00,153.47,108.35,153.31,108.67,153.24,108.90,153.34,108.92,153.44,108.90,153.45,108.85,153.44,108.80,153.41,108.67,153.38,108.60,153.39,108.58,153.39,108.58,153.39,108.60,153.36,108.70,153.32,108.80,153.28,108.60,153.24,108.35,153.21,108.08,153.20,108.05,153.20,108.08,153.24,108.30,153.28,108.53,153.32,108.67,153.35,108.55,153.36,108.42,153.36,108.33,153.40,108.33,153.44,108.35,153.45,108.40,153.40,108.38,153.36,108.45,153.34,108.50
RZ_7139876_10605,0,21390,50,0,4,153.32,108.20,153.32,107.83,153.24,107.42,153.15,107.35,153.06,107.47,153.05,107.65,153.10,107.85,153.14,107.90,153.19,107.90,153.22,107.83,153.29,107.72,153.32,107.67,153.28,107.53,153.22,107.40,153.18,107.30,153.15,107.35,153.11,107.53,153.09,107.70,153.09,107.78,153.10,107.67,153.11,107.58,153.14,107.53,153.10,107.42,153.06,107.35,153.00,107.45,152.96,107.65,153.00,107.67,153.07,107.50,153.07,107.38,153.00,107.45,152.90,107.55,152.88,107.62,152.89,107.95,152.91,108.25,152.95,108.15,152.95,107.78,152.96,107.50,152.97,107.58,152.93,107.70,152.88,107.70,152.84,107.70,152.84,107.70,152.84,107.67,152.85,107.65,152.86,107.60,152.90,107.60,152.93,107.60,152.90,107.60,152.84,107.58,152.78,107.55
RZ_7139876_10606,0,21390,50,0,4,152.76,107.53,152.75,107.65,152.78,107.78,152.81,107.95,152.90,107.97,152.94,107.88,152.96,107.78,152.96,107.72,152.96,107.78,153.01,107.72,153.05,107.65,152.97,107.60,152.89,107.55,152.79,107.50,152.79,107.38,152.79,107.33,152.78,107.17,152.79,107.10,152.79,107.08,152.79,107.17,152.80,107.42,152.79,107.65,152.76,107.83,152.74,107.78,152.68,107.70,152.60,107.62,152.53,107.55,152.49,107.50,152.46,107.50,152.45,107.50,152.45,107.47,152.51,107.35,152.61,107.22,152.72,107.25,152.79,107.47,152.80,107.83,152.70,108.05,152.59,108.08,152.45,107.88,152.43,107.67,152.41,107.58,152.41,107.53,152.40,107.45,152.41,107.35,152.41,107.33,152.43,107.28,152.44,107.25,152.44,107.25,152.44,107.28,152.43,107.28
RZ_7139876_10607,0,21390,50,0,4,152.41,107.45,152.39,107.60,152.34,107.62,152.29,107.67,152.30,107.67,152.31,107.78,152.34,107.67,152.32,107.60,152.32,107.53,152.34,107.47,152.35,107.50,152.35,107.53,152.32,107.35,152.30,107.15,152.29,106.95,152.31,106.95,152.34,106.95,152.36,106.95,152.38,106.97,152.39,106.92,152.40,106.83,152.39,106.72,152.36,106.67,152.34,106.65,152.31,106.88,152.29,107.15,152.36,107.30,152.44,107.17,152.51,107.00,152.51,107.00,152.51,106.97,152.51,106.97,152.50,106.92,152.49,106.90,152.49,106.85,152.46,106.95,152.47,107.05,152.49,107.22,152.40,107.30,152.34,107.38,152.30,107.22,152.36,107.05,152.35,106.88,152.30,106.88,152.25,106.85,152.25,106.83,152.21,106.70,152.18,106.60,152.15,106.50,152.22,106.33
RZ_7139876_10608,0,21390,50,0,4,152.31,106.12,152.31,106.28,152.28,106.75,152.25,107.20,152.18,107.28,152.06,107.17,151.96,107.05,151.97,106.97,152.05,106.95,152.11,106.92,152.15,106.90,152.11,106.90,152.07,106.83,152.06,106.72,152.05,106.60,152.04,106.60,152.03,106.53,152.03,106.47,152.06,106.40,152.11,106.38,152.15,106.30,152.14,106.25,152.14,106.42,152.14,106.70,152.14,107.10,152.10,107.22,152.09,107.42,152.06,107.47,152.07,107.55,152.07,107.58,152.00,107.33,151.96,107.03,151.95,106.90,152.00,107.08,152.06,107.00,152.10,106.75,152.04,106.60,151.94,106.75,151.81,106.90,151.78,106.88,151.74,106.83,151.71,106.78,151.69,106.95,151.65,107.12,151.64,107.33,151.60,107.03,151.53,106.72,151.41,106.42,151.28,106.20,150.88,106.05
RZ_7139876_10609,0,21390,49,0,4,150.43,105.83,149.91,105.85,149.39,105.90,148.54,105.83,147.66,105.75,146.54,105.67,145.64,105.72,144.65,105.55,143.69,105.42,142.81,104.33,141.57,103.58,140.38,102.72,138.80,102.95,137.39,102.62,135.86,102.15,134.07,101.40,132.18,101.08,130.82,100.25,129.51,99.65,128.59,98.75,127.41,98.53,126.66,97.62,125.86,97.08,124.85,96.45,123.90,96.00,122.96,95.50,122.03,95.08,121.22,95.00,120.25,94.70,119.44,94.25,118.53,94.03,117.64,94.05,116.75,93.95,115.72,93.83,114.80,93.42,114.14,93.10,113.44,92.47,112.84,92.12,112.15,91.97,111.70,91.75,111.21,91.50,110.84,91.12,110.54,90.83,110.40,90.58,110.36,90.45,110.38,90.40,110.39,90.28,110.40,90.17,110.40,90.15
RZ_7139876_10610,0,21390,50,0,4,110.40,90.08,110.44,89.85,110.47,89.60,110.49,89.28,110.46,89.08,110.42,89.00,110.40,89.10,110.38,89.30,110.38,89.42,110.36,89.50,110.36,89.47,110.44,89.22,110.50,89.00,110.56,88.80,110.56,88.80,110.59,88.80,110.64,88.75,110.70,88.78,110.75,88.83,110.83,89.03,110.89,89.20,110.91,89.40,110.89,89.45,110.90,89.42,110.99,89.33,111.08,89.28,111.12,89.42,111.11,89.58,111.09,89.55,111.06,89.40,111.06,89.45,111.21,89.62,111.36,89.90,111.42,90.00,111.36,90.12,111.39,90.12,111.45,90.08,111.54,90.00,111.54,89.78,111.51,89.55,111.50,89.40,111.46,89.30,111.41,89.22,111.36,89.28,111.41,89.83,111.50,90.35,111.59,90.83,111.59,90.85,111.59,91.03,111.59,91.17
RZ_7139876_10611,0,21390,50,0,4,111.61,90.90,111.64,90.42,111.65,89.90,111.67,89.83,111.70,90.03,111.74,90.30,111.76,90.53,111.79,90.45,111.83,90.33,111.85,90.30,111.88,90.35,111.88,90.45,111.86,90.53,111.86,90.62,111.86,90.70,111.89,90.62,111.89,90.47,111.89,90.45,111.91,90.45,111.97,90.42,112.04,90.50,112.08,90.70,112.11,90.92,112.15,90.90,112.15,90.85,112.14,90.80,112.11,90.78,112.10,90.78,112.06,90.75,112.04,90.67,112.01,90.62,112.00,90.58,112.11,90.47,112.24,90.33,112.36,90.15,112.38,90.10,112.34,90.10,112.29,90.12,112.26,90.03,112.30,89.97,112.34,89.92,112.34,89.95,112.35,89.95,112.36,89.88,112.38,89.88,112.36,89.88,112.33,90.10,112.33,90.28,112.35,90.45,112.39,90.42
RZ_7139876_10612,0,21390,50,0,4,112.44,90.42,112.49,90.42,112.54,90.45,112.55,90.47,112.55,90.38,112.56,90.28,112.56,90.15,112.58,90.15,112.58,90.15,112.55,90.15,112.51,90.15,112.47,90.10,112.42,90.05,112.39,90.28,112.44,90.55,112.54,90.80,112.58,90.75,112.53,90.72,112.56,90.67,112.66,90.58,112.76,90.45,112.78,90.33,112.79,90.25,112.80,90.25,112.81,90.28,112.81,90.30,112.74,90.20,112.66,90.08,112.69,89.95,112.78,89.95,112.86,90.05,112.84,90.05,112.81,90.03,112.78,89.90,112.78,90.15,112.78,90.40,112.79,90.40,112.81,90.17,112.83,89.92,112.83,89.92,112.83,89.92,112.84,89.95,112.86,89.97,112.86,89.97,112.84,90.03,112.83,90.08,112.83,90.12,112.81,90.28,112.80,90.40,112.81,90.53
RZ_7139876_10613,0,21390,50,0,4,112.89,90.53,112.95,90.50,112.96,90.20,112.92,89.92,112.91,89.78,112.92,89.97,112.94,90.20,112.91,90.28,112.91,90.30,112.91,90.35,112.90,90.40,112.88,90.30,112.90,90.12,113.01,89.97,113.11,90.22,113.14,90.47,113.11,90.50,113.09,90.30,113.10,90.05,113.11,90.00,113.12,89.95,113.17,90.03,113.21,90.03,113.24,90.05,113.21,89.95,113.17,89.90,113.16,89.83,113.14,89.83,113.10,89.90,113.06,89.97,113.11,90.05,113.17,90.12,113.26,90.20,113.28,90.28,113.29,90.25,113.30,90.17,113.31,90.10,113.31,90.00,113.29,89.97,113.26,89.92,113.29,89.90,113.35,89.78,113.39,89.67,113.40,89.62,113.38,89.70,113.38,89.83,113.39,89.90,113.38,89.80,113.35,89.62,113.35,89.42
RZ_7139876_10614,0,21390,51,0,7,113.39,89.42,113.47,89.40,113.54,89.10,113.62,88.60,113.66,88.08,113.70,87.88,113.71,87.88,113.75,87.80,113.81,87.65,113.86,87.33,113.90,86.85,113.91,86.33,113.84,85.85,113.76,85.10,113.47,84.50,112.92,83.72,112.16,83.05,111.29,82.25,110.55,81.62,109.56,81.40,108.76,80.95,107.97,80.35,107.29,79.58,106.47,79.00,105.58,78.10,104.79,77.33,104.26,76.28,103.84,75.83,103.40,75.22,102.89,74.72,102.19,74.28,101.72,73.78,101.33,73.67,100.94,73.55,100.40,73.08,99.58,72.88,98.91,72.67,98.41,72.53,97.90,72.20,97.50,71.85,96.97,71.80,96.76,71.62,96.64,71.30,96.51,71.12,96.36,71.05,95.94,70.95,95.61,70.62,95.29,70.00,95.06,69.53,94.81,69.08,94.39,69.00
RZ_7139876_10615,0,21390,50,0,7,94.12,68.88,93.74,69.05,93.53,69.22,93.15,68.90,92.88,68.42,92.49,68.42,92.10,68.92,91.84,69.12,91.66,68.85,91.51,68.58,91.36,68.60,91.20,68.55,91.16,68.50,91.12,68.67,91.10,68.92,90.91,69.15,90.74,69.12,90.61,69.00,90.64,68.88,90.55,68.72,90.45,68.65,90.35,68.60,90.36,68.58,90.31,68.55,90.22,68.53,90.14,68.50,90.10,68.50,90.03,68.50,89.92,68.47,89.86,68.42,89.89,68.40,89.88,68.40,89.84,68.40,89.79,68.33,89.79,68.22,89.80,68.15,89.83,68.12,89.81,68.17,89.80,68.20,89.81,68.22,89.86,68.22,89.92,68.28,89.96,68.35,89.96,68.42,90.00,68.42,90.01,68.45,90.04,68.45,90.01,68.53,90.00,68.60,90.00,68.62
RZ_7139876_10616,0,21390,50,0,7,90.03,68.60,90.15,68.58,90.24,69.10,90.34,69.65,90.35,70.15,90.39,70.08,90.42,69.95,90.44,69.88,90.47,69.85,90.49,69.85,90.51,69.90,90.49,69.97,90.47,70.08,90.45,70.08,90.47,70.05,90.50,70.03,90.54,70.05,90.55,70.17,90.56,70.38,90.59,70.60,90.62,70.55,90.65,70.42,90.67,70.30,90.67,70.40,90.69,70.47,90.67,70.55,90.66,70.47,90.65,70.40,90.66,70.35,90.66,70.33,90.67,70.33,90.70,70.33,90.72,70.38,90.75,70.47,90.75,70.55,90.76,70.65,90.83,70.62,90.88,70.58,90.90,70.50,90.97,70.42,91.06,70.30,91.11,70.22,91.06,70.45,91.00,70.72,90.97,70.85,90.92,70.72,90.90,70.70,90.96,70.80,91.05,70.90,91.14,70.85
RZ_7139876_10617,0,21390,50,0,7,91.20,70.80,91.25,70.75,91.24,70.88,91.17,70.97,91.12,71.10,91.15,71.10,91.20,70.75,91.25,70.40,91.25,70.30,91.24,70.55,91.25,70.88,91.26,70.97,91.30,71.03,91.31,70.75,91.34,70.50,91.34,70.53,91.34,70.75,91.35,71.10,91.35,71.22,91.35,71.22,91.35,71.08,91.41,70.92,91.46,71.00,91.51,71.10,91.50,71.15,91.47,71.12,91.39,71.10,91.29,71.20,91.30,71.30,91.38,71.42,91.42,71.50,91.40,71.60,91.36,71.65,91.36,71.55,91.41,71.40,91.46,71.47,91.51,71.67,91.50,71.90,91.50,71.90,91.50,71.65,91.51,71.40,91.53,71.17,91.55,71.20,91.56,71.22,91.56,71.28,91.54,71.33,91.53,71.55,91.54,71.75,91.55,71.72,91.59,71.47
RZ_7139876_10618,0,21390,50,0,7,91.61,71.22,91.60,71.12,91.56,71.12,91.49,71.12,91.45,71.12,91.44,71.12,91.45,71.10,91.47,71.08,91.50,71.10,91.55,71.28,91.60,71.45,91.62,71.65,91.64,71.58,91.60,71.50,91.58,71.42,91.55,71.45,91.55,71.50,91.56,71.58,91.59,71.62,91.62,71.65,91.64,71.65,91.67,71.60,91.69,71.42,91.67,71.25,91.64,71.10,91.61,71.03,91.62,70.97,91.61,70.85,91.60,70.83,91.66,70.78,91.75,70.78,91.74,70.83,91.65,70.95,91.60,71.08,91.64,71.15,91.69,71.12,91.71,71.12,91.72,71.10,91.72,71.03,91.71,70.97,91.69,70.83,91.67,70.75,91.67,70.70,91.67,70.80,91.67,70.88,91.71,70.90,91.76,70.88,91.81,70.92,91.79,71.12,91.76,71.35
RZ_7139876_10619,0,21390,50,0,7,91.75,71.22,91.76,70.95,91.78,70.72,91.78,70.90,91.75,71.05,91.72,71.17,91.74,71.10,91.78,71.03,91.84,71.08,91.86,71.22,91.88,71.38,91.88,71.40,91.88,71.38,91.89,71.33,91.86,71.22,91.85,71.15,91.83,71.08,91.81,71.08,91.78,71.08,91.75,71.08,91.72,71.08,91.74,71.03,91.78,70.95,91.81,70.92,91.78,71.00,91.72,71.08,91.74,71.12,91.80,71.17,91.86,71.20,91.84,71.22,91.84,71.22,91.84,71.22,91.85,71.22,91.83,71.22,91.80,71.10,91.78,70.92,91.79,70.72,91.78,70.62,91.79,70.58,91.80,70.62,91.80,70.72,91.80,70.83,91.80,70.80,91.81,70.80,91.83,70.75,91.84,70.72,91.86,70.67,91.89,70.65,91.90,70.80,91.90,70.97
RZ_7139876_10620,0,21390,50,0,7,91.88,71.17,91.85,71.17,91.84,71.08,91.85,70.97,91.86,70.88,91.86,70.90,91.90,70.90,91.94,70.90,91.99,70.85,92.03,70.80,92.08,70.75,92.09,70.72,92.05,70.70,91.90,70.70,91.78,70.75,91.84,70.83,92.00,70.80,92.17,70.72,92.17,70.83,92.16,70.97,92.15,71.15,92.12,71.20,92.09,71.25,92.05,71.35,92.03,71.42,92.00,71.45,91.90,71.45,91.83,71.47,91.83,71.40,91.91,71.35,91.99,71.28,92.00,71.30,92.01,71.30,92.06,71.17,92.09,71.08,92.11,70.95,92.08,71.10,92.03,71.28,92.00,71.45,92.00,71.45,91.99,71.33,91.95,71.22,91.94,71.10,91.95,71.08,92.01,71.05,92.03,71.05,92.04,71.00,92.05,70.95,92.06,70.95,92.06,71.00
RZ_7139876_10621,0,21390,50,0,7,92.03,71.10,91.99,71.17,91.96,71.20,91.95,71.12,91.95,70.97,91.95,70.88,91.95,70.83,91.95,70.88,91.95,70.92,91.95,70.92,91.97,70.92,92.03,70.92,92.06,70.97,92.05,71.03,92.00,71.08,91.96,71.10,91.95,71.22,91.92,71.33,91.91,71.40,91.91,71.35,91.91,71.33,91.90,71.33,91.91,71.22,91.92,71.05,91.92,70.85,91.99,70.80,92.04,70.80,92.03,70.78,91.97,70.78,92.00,70.78,92.10,70.78,92.12,70.78,92.05,70.90,91.97,71.03,91.96,71.12,91.95,71.10,91.94,71.08,91.94,71.08,91.95,71.05,91.96,71.03,91.96,71.00,91.97,70.95,91.96,70.88,91.95,70.80,91.94,70.75,92.00,70.92,92.08,71.08,92.12,71.03,92.11,70.80,92.08,70.58
RZ_7139876_10622,0,21390,50,0,7,92.05,70.38,91.92,70.17,91.80,69.95,91.69,69.55,91.51,68.92,91.35,68.33,91.00,67.53,90.71,66.95,90.39,66.20,90.08,65.33,89.84,64.22,89.46,63.30,89.05,62.62,88.61,61.77,88.31,60.52,87.99,59.42,87.69,58.25,87.40,57.23,87.21,56.20,86.96,55.67,86.67,54.85,86.40,54.30,86.21,53.40,85.90,52.75,85.70,52.10,85.44,51.48,85.28,51.17,84.99,50.65,84.66,50.48,84.46,50.20,84.38,49.80,84.34,49.42,84.19,48.90,84.01,48.70,83.76,48.05,83.65,47.60,83.55,47.10,83.51,46.83,83.47,46.60,83.45,46.38,83.45,46.38,83.45,46.30,83.38,45.92,83.31,45.60,83.24,45.25,83.26,45.20,83.28,45.12,83.34,45.20,83.38,45.25,83.31,45.33
RZ_7139876_10623,0,21390,51,0,7,83.21,45.33,83.16,45.30,83.20,45.33,83.22,45.33,83.21,45.27,83.21,45.12,83.24,44.98,83.26,44.90,83.28,44.83,83.30,44.83,83.33,44.80,83.34,44.90,83.34,44.95,83.38,44.85,83.42,44.73,83.45,44.60,83.42,44.62,83.42,44.62,83.44,44.60,83.45,44.55,83.44,44.62,83.42,44.75,83.41,45.08,83.41,45.30,83.41,45.30,83.44,45.12,83.45,45.10,83.45,45.25,83.44,45.38,83.42,45.35,83.46,45.35,83.50,45.30,83.56,45.25,83.58,45.12,83.60,45.05,83.61,45.00,83.60,45.00,83.56,45.12,83.54,45.35,83.51,45.50,83.51,45.55,83.51,45.52,83.55,45.52,83.59,45.60,83.65,45.73,83.67,45.88,83.64,45.92,83.56,45.90,83.50,45.85,83.50,45.83,83.50,45.90
RZ_7139876_10624,0,21390,50,0,7,83.47,46.00,83.41,46.08,83.38,46.10,83.36,46.10,83.38,46.10,83.39,46.15,83.39,46.23,83.40,46.25,83.42,46.27,83.44,46.25,83.45,46.27,83.44,46.27,83.41,46.42,83.47,46.60,83.51,46.75,83.58,46.75,83.53,46.75,83.51,46.75,83.51,46.73,83.55,46.73,83.61,46.73,83.69,46.73,83.74,46.73,83.80,46.75,83.83,46.80,83.81,46.90,83.76,46.98,83.67,47.02,83.64,46.98,83.64,46.83,83.66,46.70,83.70,46.58,83.71,46.55,83.72,46.65,83.72,46.73,83.72,46.77,83.72,46.75,83.71,46.70,83.70,46.67,83.69,46.67,83.69,46.67,83.66,46.67,83.64,46.65,83.65,46.70,83.70,46.77,83.74,46.85,83.78,46.85,83.84,46.85,83.89,46.85,83.85,46.88
RZ_7139876_10625,0,21390,50,0,7,83.76,46.85,83.78,46.83,83.85,46.83,83.84,46.83,83.74,46.88,83.65,46.92,83.65,46.98,83.62,47.00,83.59,46.92,83.69,46.80,83.83,46.83,83.95,46.92,83.95,47.05,83.94,47.05,83.91,47.15,83.90,47.25,83.89,47.35,83.89,47.33,83.89,47.30,83.90,47.27,83.85,47.25,83.78,47.23,83.74,47.23,83.78,47.23,83.84,47.25,83.90,47.30,83.96,47.38,83.99,47.45,83.97,47.52,83.96,47.58,83.91,47.52,83.88,47.40,83.84,47.30,83.79,47.27,83.72,47.30,83.69,47.33,83.71,47.33,83.75,47.25,83.79,47.17,83.80,47.15,83.81,47.20,83.89,47.20,83.99,47.15,84.06,47.12,84.05,47.10,84.04,47.02,84.05,46.98,84.08,46.95,84.09,47.00,84.09,46.98
RZ_7139876_10626,0,21390,51,0,7,84.08,46.95,84.05,46.92,84.05,46.92,84.05,46.90,84.05,46.90,84.03,46.90,84.00,46.90,83.99,46.92,83.97,46.98,83.99,47.00,83.97,47.02,83.96,47.10,83.95,47.20,84.03,47.27,84.09,47.27,84.06,47.30,83.99,47.35,83.99,47.38,84.08,47.33,84.17,47.30,84.19,47.30,84.14,47.27,84.06,47.20,84.00,47.15,84.01,47.17,83.97,47.20,83.94,47.23,83.91,47.25,83.92,47.33,83.94,47.27,83.96,47.17,84.00,47.05,84.04,47.02,84.08,47.08,84.09,47.12,84.09,47.17,84.09,47.17,84.11,47.23,84.16,47.30,84.19,47.40,84.20,47.45,84.20,47.50,84.22,47.48,84.26,47.42,84.29,47.38,84.28,47.05,84.06,46.55,83.85,46.05,83.54,45.45,83.36,45.05,83.14,44.50
RZ_7139876_10627,0,21390,50,0,7,82.85,43.90,82.60,43.33,82.24,42.77,81.96,42.62,81.59,42.33,81.36,41.73,81.10,41.23,80.91,40.85,80.75,40.52,80.62,40.20,80.53,39.88,80.46,39.83,80.45,39.58,80.39,39.17,80.30,38.80,80.17,38.20,80.05,37.55,79.81,36.70,79.61,36.27,79.49,36.02,79.47,35.98,79.44,35.83,79.39,35.52,79.36,35.33,79.34,35.17,79.35,34.98,79.35,34.80,79.35,34.45,79.35,34.27,79.36,34.10,79.38,34.10,79.40,33.98,79.38,33.83,79.35,33.62,79.31,33.52,79.29,33.40,79.22,33.35,79.16,33.35,79.09,33.38,79.08,33.42,79.10,33.42,79.12,33.42,79.14,33.17,79.11,32.90,79.08,32.65,79.08,32.70,79.06,32.80,79.06,32.90,79.11,32.95,79.15,32.95
RZ_7139876_10628,0,21390,50,0,7,79.22,32.90,79.24,32.85,79.25,32.80,79.25,32.80,79.26,32.65,79.28,32.52,79.26,32.38,79.21,32.30,79.16,32.50,79.12,32.75,79.12,32.83,79.14,32.65,79.14,32.52,79.14,32.60,79.14,32.67,79.17,32.75,79.19,32.80,79.21,32.73,79.19,32.58,79.19,32.45,79.19,32.45,79.19,32.45,79.30,32.45,79.40,32.40,79.47,32.35,79.46,32.27,79.44,32.23,79.45,32.42,79.45,32.65,79.36,32.88,79.29,32.85,79.29,32.83,79.36,32.83,79.40,32.88,79.38,32.90,79.33,32.83,79.31,32.73,79.28,32.67,79.26,32.73,79.31,32.73,79.35,32.70,79.39,32.67,79.41,32.67,79.46,32.70,79.50,32.92,79.49,33.12,79.49,33.30,79.47,33.30,79.46,33.27,79.46,33.27
RZ_7139876_10629,0,21390,49,0,7,79.46,33.27,79.45,33.30,79.44,33.33,79.42,33.33,79.40,33.30,79.39,33.33,79.39,33.38,79.40,33.33,79.45,33.25,79.47,33.15,79.49,33.27,79.46,33.40,79.44,33.52,79.44,33.50,79.44,33.45,79.45,33.40,79.42,33.33,79.41,33.27,79.42,33.42,79.46,33.62,79.51,33.80,79.54,33.80,79.55,33.80,79.55,33.80,79.55,33.73,79.51,33.62,79.51,33.50,79.53,33.45,79.51,33.60,79.47,33.77,79.41,33.95,79.42,33.95,79.46,33.98,79.47,34.02,79.46,34.08,79.44,34.12,79.44,34.17,79.44,34.02,79.45,33.88,79.47,33.75,79.50,33.77,79.46,33.80,79.41,33.80,79.36,33.75,79.35,33.73,79.34,33.80,79.42,33.98,79.54,34.15,79.62,34.20
RZ_7139876_10630,0,21390,50,0,7,79.60,34.15,79.58,34.08,79.59,34.00,79.58,33.95,79.55,33.95,79.53,33.90,79.54,33.83,79.56,33.73,79.59,33.70,79.56,33.70,79.53,33.70,79.50,33.70,79.50,33.77,79.50,33.83,79.50,33.88,79.50,33.85,79.50,33.88,79.50,33.90,79.50,33.95,79.50,33.95,79.51,33.98,79.51,33.98,79.51,33.90,79.53,33.83,79.55,33.75,79.59,33.65,79.62,33.55,79.66,33.65,79.71,33.80,79.64,33.98,79.54,34.05,79.45,34.10,79.46,34.02,79.47,33.88,79.51,33.73,79.53,33.62,79.54,33.60,79.54,33.60,79.55,33.73,79.59,33.90,79.62,33.90,79.65,33.75,79.64,33.60,79.64,33.60,79.64,33.58,79.67,33.55,79.70,33.58,79.72,33.55,79.64,33.55,79.55,33.55
RZ_7139876_10631,0,21390,50,0,7,79.42,33.62,79.40,33.55,79.46,33.42,79.55,33.27,79.64,33.27,79.65,33.38,79.64,33.52,79.62,33.65,79.62,33.52,79.61,33.40,79.60,33.35,79.60,33.50,79.61,33.52,79.62,33.50,79.62,33.42,79.66,33.45,79.69,33.55,79.67,33.58,79.62,33.62,79.58,33.58,79.60,33.52,79.62,33.48,79.65,33.40,79.66,33.38,79.66,33.38,79.70,33.42,79.76,33.45,79.83,33.50,79.78,33.55,79.69,33.58,79.62,33.60,79.64,33.62,79.65,33.67,79.65,33.70,79.64,33.70,79.64,33.75,79.69,33.80,79.74,33.83,79.79,33.75,79.78,33.65,79.74,33.48,79.72,33.33,79.72,33.20,79.75,33.25,79.75,33.30,79.70,33.33,79.64,33.33,79.61,33.40,79.67,33.48,79.72,33.38
RZ_7139876_10632,0,21390,50,0,7,79.76,33.20,79.75,33.02,79.74,33.02,79.75,33.05,79.72,33.05,79.70,33.17,79.66,33.27,79.70,33.38,79.71,33.38,79.72,33.38,79.80,33.42,79.90,33.48,79.99,33.48,79.99,33.40,79.99,33.33,79.97,33.23,79.96,33.10,79.96,32.95,79.95,33.05,79.95,33.23,79.96,33.33,79.92,33.25,79.88,33.23,79.89,33.30,79.95,33.33,80.00,33.08,79.99,32.80,79.97,32.62,79.97,32.70,79.96,32.77,79.95,32.77,79.95,32.88,79.99,32.98,80.01,33.12,80.03,33.17,80.03,33.20,80.04,33.12,80.04,32.98,80.08,32.85,80.10,32.85,80.11,32.95,80.09,33.08,80.09,33.08,80.08,33.08,80.06,33.12,80.04,33.15,80.04,33.05,80.06,32.90,80.11,32.77,80.16,32.80
RZ_7139876_10633,0,21390,50,0,7,80.16,32.83,80.16,32.85,80.16,32.73,80.16,32.60,80.16,32.60,80.16,32.73,80.15,32.65,80.14,32.45,80.11,32.25,80.10,32.25,80.10,32.27,80.10,32.25,80.14,32.25,80.20,32.23,80.25,32.23,80.25,32.20,80.26,32.20,80.28,32.12,80.26,32.02,80.24,31.93,80.26,31.90,80.31,31.90,80.36,31.90,80.35,31.80,80.35,31.55,80.35,31.32,80.38,31.15,80.40,31.15,80.42,31.18,80.40,31.20,80.39,30.88,80.39,30.50,80.44,30.10,80.47,30.02,80.50,29.98,80.51,30.05,80.53,30.18,80.59,30.27,80.66,29.98,80.74,29.62,80.74,29.27,80.71,29.23,80.58,29.18,80.45,29.50,80.33,29.85,80.22,30.25,79.95,30.45,79.67,30.75,79.44,31.05,79.05,31.07
RZ_7139876_10634,0,21390,50,0,7,78.65,30.98,78.20,31.20,77.84,31.52,77.50,31.82,77.22,31.88,77.14,32.00,76.84,32.40,76.56,33.05,76.20,33.65,76.06,34.05,75.91,34.12,75.83,34.20,75.71,34.48,75.54,34.73,75.25,35.00,75.00,35.27,74.83,35.52,74.79,35.77,74.70,35.98,74.58,36.23,74.33,36.65,74.11,36.80,73.95,37.00,73.81,37.02,73.58,37.35,73.35,37.67,73.22,38.25,73.19,39.08,72.96,39.88,72.76,40.48,72.58,40.77,72.56,41.08,72.54,41.70,72.56,42.00,72.59,42.67,72.61,43.12,72.60,43.60,72.42,43.73,72.25,43.80,72.06,43.83,72.05,44.30,71.92,44.77,71.76,45.25,71.61,45.23,71.41,45.30,71.24,45.88,71.08,46.45,71.05,46.95,71.03,47.02,70.99,47.15
RZ_7139876_10635,0,21390,50,0,7,70.96,47.30,70.92,47.98,70.90,48.58,70.85,49.10,70.80,49.35,70.72,49.80,70.70,50.27,70.71,50.45,70.78,50.35,70.80,50.33,70.85,50.48,70.86,50.75,70.84,50.95,70.74,51.10,70.64,51.62,70.58,52.15,70.50,52.73,70.44,52.75,70.39,52.80,70.39,52.75,70.39,52.75,70.38,52.88,70.34,53.15,70.29,53.70,70.40,54.12,70.55,54.40,70.70,54.42,70.69,54.45,70.67,54.45,70.66,54.58,70.62,54.73,70.55,54.80,70.51,54.75,70.49,54.65,70.55,54.62,70.62,54.60,70.64,54.58,70.60,54.58,70.58,54.60,70.58,54.62,70.59,54.73,70.59,54.83,70.59,54.90,70.59,54.77,70.59,54.67,70.62,54.58,70.67,54.70,70.71,54.83,70.74,54.92,70.74,54.92
RZ_7139876_10636,0,21390,50,0,7,70.75,54.92,70.75,55.02,70.75,55.23,70.76,55.42,70.78,55.45,70.80,55.27,70.81,55.02,70.84,54.85,70.88,54.75,70.91,54.73,70.94,54.75,70.95,54.75,70.97,54.73,71.01,54.70,71.01,54.70,70.99,54.95,70.99,55.20,70.97,55.35,70.97,55.25,70.96,55.15,71.00,55.05,71.05,54.95,71.09,55.12,71.01,55.38,70.91,55.50,70.79,55.38,70.76,55.25,70.71,55.27,70.69,55.35,70.78,55.40,70.88,55.45,70.95,55.40,70.92,55.38,70.90,55.27,70.91,55.23,70.92,55.42,70.95,55.65,70.97,55.95,71.00,56.02,71.05,56.10,71.08,56.10,71.10,56.08,71.09,56.12,71.06,56.15,71.05,56.15,71.09,56.08,71.14,56.08,71.12,56.12,71.08,56.20,71.03,56.27
RZ_7139876_10637,0,21390,50,0,7,71.04,56.27,71.03,56.27,71.03,56.27,71.04,56.12,71.04,55.95,70.99,55.80,70.92,55.80,70.89,55.83,70.96,55.85,71.05,55.90,71.09,55.77,71.08,55.67,71.08,55.80,71.09,56.02,71.08,56.23,71.06,56.17,71.05,56.12,71.05,56.12,71.06,56.17,71.08,56.08,71.10,55.95,71.11,55.80,71.14,55.90,71.16,56.00,71.19,56.12,71.21,56.10,71.20,56.02,71.19,55.92,71.17,55.83,71.19,55.75,71.17,55.67,71.15,55.62,71.17,55.67,71.22,55.75,71.20,55.80,71.14,55.85,71.09,55.90,71.10,55.90,71.11,55.85,71.11,55.80,71.10,55.95,71.08,56.10,71.05,56.15,71.06,56.05,71.12,55.95,71.16,56.00,71.19,56.05,71.16,56.15,71.14,56.17,71.12,56.20
RZ_7139876_10638,0,21390,50,0,7,71.14,56.17,71.16,56.15,71.16,56.12,71.14,56.08,71.10,56.08,71.14,56.05,71.19,56.08,71.25,55.98,71.26,55.88,71.25,55.80,71.22,55.88,71.15,55.92,71.09,55.95,71.12,55.90,71.20,55.80,71.26,55.73,71.24,55.80,71.21,55.98,71.17,56.17,71.16,56.20,71.14,56.27,71.19,56.33,71.25,56.25,71.34,56.08,71.38,55.92,71.38,55.85,71.33,55.85,71.28,55.85,71.28,55.95,71.29,56.10,71.30,56.27,71.34,56.27,71.38,56.20,71.29,56.17,71.19,56.20,71.14,56.15,71.20,56.05,71.26,55.92,71.28,55.88,71.28,56.00,71.25,56.15,71.24,56.33,71.22,56.33,71.26,56.25,71.31,56.12,71.38,56.00,71.39,55.98,71.41,55.98,71.42,55.88,71.36,55.80
RZ_7139876_10639,0,21390,50,0,7,71.29,55.70,71.21,55.77,71.22,55.95,71.20,56.12,71.19,56.15,71.29,56.12,71.41,56.08,71.44,56.08,71.35,56.08,71.26,56.08,71.26,56.10,71.28,56.00,71.25,55.85,71.24,55.85,71.25,55.95,71.28,56.05,71.30,56.05,71.29,56.08,71.28,56.10,71.26,56.10,71.26,56.17,71.26,56.25,71.26,56.17,71.26,56.02,71.26,55.88,71.26,55.83,71.28,55.88,71.26,55.98,71.26,55.85,71.31,55.60,71.39,55.58,71.46,55.77,71.45,55.95,71.45,55.92,71.44,55.88,71.42,55.77,71.41,55.67,71.40,55.55,71.40,55.48,71.40,55.40,71.39,55.30,71.38,55.23,71.39,55.17,71.45,55.17,71.51,55.08,71.51,55.00,71.42,54.98,71.34,55.02,71.36,55.08,71.40,55.10
RZ_7139876_10640,0,21390,50,0,7,71.45,55.20,71.40,55.42,71.36,55.62,71.33,55.77,71.38,55.77,71.42,55.77,71.39,55.77,71.33,55.65,71.28,55.55,71.34,55.45,71.39,55.48,71.39,55.58,71.36,55.67,71.41,55.85,71.46,55.90,71.51,56.00,71.49,56.05,71.46,56.10,71.45,56.12,71.47,56.10,71.51,56.05,71.55,56.00,71.55,55.92,71.54,55.92,71.50,55.92,71.44,55.88,71.38,55.83,71.40,55.77,71.46,55.75,71.50,55.75,71.46,55.67,71.45,55.60,71.46,55.52,71.42,55.52,71.36,55.70,71.29,55.88,71.28,55.75,71.29,55.45,71.31,55.15,71.31,55.20,71.31,55.23,71.29,55.25,71.28,55.38,71.25,55.55,71.22,55.58,71.21,55.48,71.22,55.35,71.25,55.35,71.28,55.42,71.29,55.50
RZ_7139876_10641,0,21390,51,0,7,71.25,55.58,71.22,55.42,71.21,55.25,71.33,55.05,71.44,54.88,71.45,54.75,71.36,54.65,71.24,54.65,71.21,54.73,71.21,54.80,71.30,54.88,71.39,54.90,71.34,55.00,71.22,55.05,71.10,54.95,71.09,54.77,71.15,54.70,71.21,54.85,71.28,54.98,71.28,54.98,71.29,54.95,71.29,54.95,71.30,54.98,71.31,55.00,71.33,55.00,71.38,54.98,71.41,54.92,71.39,54.88,71.30,54.88,71.21,54.90,71.20,54.92,71.25,55.00,71.31,55.08,71.41,55.12,71.44,55.08,71.35,55.05,71.24,55.05,71.20,55.05,71.28,55.05,71.38,55.02,71.39,55.02,71.38,55.00,71.35,54.98,71.26,54.90,71.19,54.75,71.14,54.62,71.12,54.50,71.10,54.45,71.19,54.38,71.30,54.35,71.40,54.30
RZ_7139876_10642,0,21390,50,0,7,71.38,54.27,71.34,54.27,71.33,54.30,71.28,54.35,71.21,54.38,71.14,54.38,71.11,54.38,71.08,54.40,71.11,54.48,71.19,54.55,71.26,54.60,71.28,54.50,71.29,54.40,71.30,54.25,71.26,54.20,71.22,54.17,71.17,54.17,71.17,54.23,71.14,54.23,71.11,54.23,71.11,54.30,71.15,54.42,71.20,54.52,71.26,54.58,71.31,54.60,71.35,54.62,71.34,54.62,71.28,54.62,71.22,54.65,71.20,54.65,71.24,54.62,71.28,54.50,71.26,54.45,71.25,54.38,71.22,54.38,71.22,54.38,71.26,54.33,71.29,54.30,71.34,54.27,71.39,54.27,71.42,54.30,71.46,54.15,71.49,54.00,71.47,54.08,71.44,54.33,71.39,54.55,71.38,54.55,71.36,54.58,71.36,54.58,71.35,54.50
RZ_7139876_10643,0,21390,50,0,7,71.35,54.35,71.34,54.20,71.30,54.15,71.28,54.23,71.29,54.30,71.29,54.40,71.29,54.48,71.26,54.48,71.26,54.42,71.28,54.35,71.26,54.23,71.24,54.12,71.25,54.02,71.34,54.02,71.41,54.00,71.33,53.98,71.20,54.02,71.16,54.10,71.28,54.02,71.39,53.90,71.40,53.83,71.40,53.92,71.34,54.15,71.29,54.33,71.28,54.45,71.36,54.45,71.44,54.45,71.42,54.50,71.38,54.55,71.31,54.52,71.31,54.42,71.30,54.35,71.28,54.25,71.33,54.12,71.41,54.00,71.42,53.98,71.36,54.08,71.28,54.20,71.24,54.35,71.35,54.25,71.49,54.15,71.53,53.88,71.41,53.70,71.31,53.65,71.33,53.75,71.36,53.98,71.41,54.08,71.45,54.05,71.44,53.92,71.44,53.85
RZ_7139876_10644,0,21390,50,0,7,71.45,53.88,71.50,53.90,71.55,53.85,71.50,53.75,71.40,53.62,71.25,53.88,71.20,54.15,71.17,54.45,71.25,54.40,71.33,54.35,71.36,54.27,71.38,54.23,71.38,54.25,71.39,54.25,71.40,54.27,71.40,54.30,71.41,54.15,71.39,54.02,71.36,53.92,71.35,53.95,71.39,54.00,71.42,54.05,71.42,54.05,71.39,54.05,71.36,54.25,71.38,54.45,71.40,54.62,71.36,54.55,71.35,54.50,71.36,54.45,71.39,54.40,71.36,54.38,71.33,54.33,71.29,54.23,71.29,54.05,71.30,53.88,71.28,53.85,71.24,53.92,71.22,54.05,71.24,54.15,71.25,54.30,71.25,54.42,71.30,54.50,71.35,54.40,71.44,54.25,71.47,54.12,71.49,54.12,71.49,54.20,71.49,54.30,71.47,54.30
RZ_7139876_10645,0,21390,50,0,7,71.47,54.33,71.49,54.35,71.53,54.30,71.56,54.15,71.60,54.02,71.59,54.15,71.51,54.33,71.46,54.38,71.44,54.27,71.49,54.12,71.51,54.15,71.54,54.12,71.51,54.15,71.44,54.15,71.35,54.12,71.28,54.10,71.33,54.00,71.41,53.92,71.49,54.02,71.50,54.17,71.49,54.17,71.46,54.02,71.47,53.90,71.51,53.83,71.54,53.77,71.55,53.75,71.49,53.85,71.45,53.92,71.46,53.95,71.51,53.92,71.53,53.92,71.50,53.92,71.47,53.92,71.50,53.77,71.51,53.62,71.54,53.77,71.55,54.05,71.55,54.33,71.55,54.30,71.56,54.35,71.58,54.40,71.56,54.45,71.54,54.42,71.51,54.42,71.50,54.40,71.50,54.38,71.51,54.35,71.51,54.35,71.49,54.38,71.46,54.35
RZ_7139876_10646,0,21390,50,0,7,71.44,54.35,71.46,54.38,71.50,54.40,71.54,54.17,71.56,53.92,71.58,53.80,71.56,54.08,71.53,54.38,71.47,54.38,71.42,54.17,71.39,53.98,71.36,54.17,71.33,54.38,71.35,54.55,71.40,54.50,71.44,54.42,71.42,54.38,71.47,54.33,71.53,54.30,71.42,54.38,71.28,54.55,71.16,54.70,71.20,54.77,71.30,54.77,71.35,54.75,71.39,54.75,71.38,54.65,71.36,54.48,71.36,54.30,71.38,54.30,71.45,54.38,71.53,54.45,71.56,54.55,71.56,54.62,71.55,54.73,71.55,54.75,71.54,54.70,71.53,54.67,71.49,54.62,71.45,54.67,71.44,54.65,71.45,54.62,71.47,54.62,71.53,54.55,71.56,54.45,71.59,54.48,71.59,54.55,71.55,54.67,71.54,54.70,71.49,54.75
RZ_7139876_10647,0,21390,51,0,7,71.47,54.80,71.45,54.85,71.51,54.90,71.59,54.95,71.64,54.98,71.62,54.95,71.64,54.95,71.67,54.92,71.72,54.90,71.74,54.88,71.70,54.88,71.64,54.88,71.56,54.90,71.55,54.85,71.53,54.88,71.50,54.88,71.46,54.88,71.44,54.92,71.44,55.02,71.45,55.15,71.49,55.08,71.50,54.98,71.58,54.83,71.65,54.77,71.70,54.70,71.67,54.65,71.65,54.60,71.66,54.62,71.66,54.65,71.67,54.70,71.66,54.65,71.65,54.58,71.62,54.52,71.62,54.50,71.62,54.52,71.62,54.58,71.61,54.62,71.60,54.62,71.60,54.58,71.60,54.52,71.61,54.48,71.60,54.62,71.58,54.77,71.55,54.92,71.55,54.90,71.55,54.88,71.55,54.90,71.56,54.90,71.62,54.98,71.69,55.02,71.78,55.05
RZ_7139876_10648,0,21390,50,0,7,71.80,55.05,71.78,55.02,71.71,55.00,71.65,54.92,71.65,54.88,71.64,54.80,71.64,54.80,71.64,54.77,71.62,54.73,71.59,54.65,71.59,54.60,71.60,54.62,71.65,54.67,71.66,54.73,71.67,54.75,71.65,54.77,71.67,54.83,71.71,54.88,71.75,54.85,71.76,54.80,71.75,54.67,71.74,54.58,71.64,54.65,71.55,54.83,71.56,54.98,71.66,54.98,71.70,54.83,71.64,54.65,71.58,54.50,71.56,54.50,71.58,54.50,71.59,54.50,71.60,54.48,71.64,54.45,71.70,54.45,71.75,54.48,71.76,54.70,71.72,54.90,71.67,55.10,71.65,55.10,71.64,55.08,71.62,55.08,71.60,55.12,71.56,55.20,71.56,55.30,71.58,55.42,71.59,55.50,71.60,55.45,71.64,55.30,71.67,55.15
RZ_7139876_10649,0,21390,50,0,7,71.72,55.15,71.69,55.20,71.66,55.25,71.62,55.30,71.61,55.35,71.59,55.42,71.60,55.50,71.62,55.42,71.64,55.33,71.64,55.10,71.65,54.98,71.67,54.88,71.69,54.90,71.69,55.00,71.67,55.10,71.66,55.17,71.70,55.25,71.72,55.33,71.76,55.48,71.76,55.60,71.79,55.55,71.78,55.42,71.72,55.33,71.67,55.35,71.65,55.30,71.70,55.23,71.74,55.17,71.80,55.27,71.84,55.38,71.75,55.45,71.62,55.45,71.49,55.45,71.49,55.35,71.54,55.25,71.61,55.17,71.69,55.15,71.71,55.12,71.72,55.05,71.70,55.02,71.69,55.02,71.65,55.15,71.60,55.30,71.55,55.38,71.53,55.27,71.51,55.17,71.51,55.00,71.51,54.88,71.51,54.98,71.50,55.23,71.50,55.40
RZ_7139876_10650,0,21390,49,0,7,71.49,55.33,71.50,55.27,71.49,55.23,71.47,55.20,71.46,55.17,71.44,55.20,71.40,55.23,71.36,55.25,71.41,55.27,71.47,55.33,71.54,55.38,71.51,55.38,71.46,55.27,71.41,55.23,71.39,55.20,71.44,55.20,71.49,55.15,71.55,55.08,71.47,55.08,71.40,55.05,71.39,55.05,71.46,55.02,71.55,54.98,71.55,54.95,71.55,54.95,71.53,54.98,71.50,54.92,71.47,54.85,71.47,54.77,71.46,54.75,71.46,54.70,71.41,54.65,71.36,54.77,71.33,54.95,71.34,55.10,71.35,55.10,71.35,55.05,71.33,55.02,71.31,54.98,71.33,55.00,71.33,55.00,71.34,55.05,71.41,55.08,71.50,55.00,71.53,54.92,71.46,54.85,71.44,54.85,71.49,54.90,71.54,54.95
RZ_7139876_10651,0,21390,50,0,7,71.46,54.95,71.39,54.92,71.34,54.83,71.40,54.75,71.45,54.77,71.42,54.88,71.35,54.98,71.30,54.98,71.33,54.90,71.34,54.80,71.34,54.70,71.34,54.67,71.30,54.67,71.26,54.62,71.24,54.60,71.20,54.75,71.16,54.92,71.12,55.08,71.11,55.05,71.11,55.02,71.12,55.00,71.10,54.98,71.10,54.95,71.10,54.83,71.12,54.75,71.15,54.65,71.15,54.62,71.17,54.55,71.21,54.48,71.24,54.48,71.24,54.45,71.22,54.35,71.21,54.25,71.15,54.17,71.09,54.20,71.01,54.20,71.06,54.20,71.12,54.33,71.19,54.42,71.17,54.55,71.14,54.60,71.11,54.70,71.09,54.77,71.09,54.85,71.09,54.85,71.09,54.65,71.11,54.42,71.14,54.30,71.05,54.38,70.94,54.52
RZ_7139876_10652,0,21390,50,0,2,70.85,54.55,70.85,54.40,70.90,54.17,70.92,53.98,70.95,54.00,70.94,54.12,70.95,54.20,70.97,54.20,70.90,54.12,70.80,54.00,70.80,53.95,70.91,53.90,71.01,53.85,70.97,53.95,70.96,54.00,70.95,54.10,70.89,54.08,70.84,54.08,70.78,54.10,70.79,54.10,70.80,54.12,70.81,54.20,70.81,54.25,70.80,54.35,70.79,54.45,70.75,54.55,70.72,54.48,70.71,54.38,70.72,54.33,70.74,54.40,70.71,54.33,70.67,54.12,70.65,53.92,70.67,53.85,70.69,53.85,70.69,53.83,70.71,53.80,70.72,53.98,70.80,54.17,70.86,54.10,70.81,53.83,70.70,53.52,70.59,53.48,70.61,53.48,70.62,53.45,70.65,53.45,70.66,53.65,70.67,53.88,70.66,54.17,70.61,54.27
RZ_7139876_10653,0,21390,50,0,2,70.55,54.42,70.50,54.45,70.50,54.55,70.49,54.60,70.50,54.33,70.47,54.05,70.46,53.75,70.44,53.77,70.44,53.80,70.44,53.83,70.42,53.88,70.41,53.98,70.39,54.08,70.38,54.10,70.38,54.05,70.38,54.05,70.38,54.08,70.39,54.05,70.36,53.88,70.34,53.67,70.35,53.62,70.36,53.67,70.39,53.70,70.39,53.73,70.39,53.75,70.40,53.77,70.47,53.80,70.56,53.67,70.55,53.52,70.47,53.38,70.40,53.35,70.41,53.33,70.46,53.35,70.51,53.38,70.47,53.38,70.40,53.30,70.36,53.25,70.39,53.27,70.41,53.45,70.40,53.60,70.40,53.52,70.41,53.30,70.42,53.10,70.42,53.17,70.41,53.25,70.41,53.33,70.39,53.33,70.38,53.17,70.35,53.00,70.34,52.80
RZ_7139876_10654,0,21390,50,0,2,70.38,52.80,70.44,52.85,70.49,53.10,70.47,53.38,70.46,53.62,70.46,53.52,70.46,53.38,70.45,53.25,70.42,53.30,70.45,53.33,70.49,53.35,70.46,53.35,70.41,53.35,70.38,53.27,70.40,53.23,70.45,53.17,70.53,53.15,70.60,53.15,70.65,53.12,70.66,53.27,70.59,53.42,70.54,53.58,70.49,53.60,70.51,53.60,70.51,53.60,70.51,53.58,70.50,53.58,70.46,53.60,70.42,53.70,70.41,53.77,70.40,53.88,70.36,53.90,70.34,53.60,70.35,53.27,70.38,53.08,70.38,53.17,70.31,53.27,70.28,53.25,70.22,53.23,70.21,53.25,70.30,53.27,70.40,53.33,70.45,53.35,70.40,53.35,70.41,53.35,70.49,53.35,70.56,53.33,70.56,53.33,70.61,53.33,70.66,53.35
RZ_7139876_10655,0,21390,50,0,2,70.60,53.38,70.54,53.42,70.47,53.48,70.51,53.40,70.51,53.27,70.50,53.15,70.49,53.08,70.46,53.00,70.46,52.95,70.51,53.02,70.58,53.05,70.61,53.12,70.60,53.15,70.59,53.05,70.60,52.95,70.60,52.77,70.60,52.70,70.61,52.62,70.61,52.65,70.58,52.62,70.53,52.52,70.49,52.42,70.50,52.45,70.56,52.50,70.60,52.60,70.62,52.65,70.62,52.83,70.53,52.95,70.44,52.92,70.35,52.73,70.35,52.52,70.36,52.40,70.39,52.38,70.49,52.33,70.56,52.27,70.61,52.38,70.60,52.50,70.59,52.62,70.59,52.60,70.59,52.55,70.60,52.50,70.61,52.48,70.60,52.48,70.60,52.48,70.61,52.48,70.62,52.42,70.64,52.35,70.61,52.27,70.58,52.25,70.58,52.27
RZ_7139876_10656,0,21390,50,0,2,70.61,52.25,70.65,52.23,70.65,52.20,70.66,52.27,70.69,52.40,70.71,52.50,70.65,52.60,70.58,52.62,70.53,52.65,70.56,52.70,70.59,52.58,70.59,52.40,70.55,52.15,70.54,52.05,70.56,52.10,70.60,52.33,70.64,52.52,70.64,52.60,70.58,52.62,70.51,52.62,70.47,52.58,70.50,52.55,70.53,52.52,70.51,52.50,70.54,52.48,70.55,52.45,70.56,52.23,70.56,52.00,70.54,51.77,70.50,51.75,70.51,51.70,70.58,51.67,70.65,51.67,70.67,51.73,70.67,51.83,70.66,51.88,70.64,51.90,70.60,52.02,70.56,52.12,70.55,52.20,70.55,52.20,70.55,52.23,70.55,52.23,70.56,52.25,70.58,52.27,70.59,52.27,70.60,52.30,70.61,52.33,70.62,52.38,70.59,52.38
RZ_7139876_10657,0,21390,50,0,2,70.55,52.38,70.46,52.38,70.42,52.35,70.40,52.33,70.42,52.25,70.44,52.17,70.45,52.12,70.56,52.15,70.69,52.17,70.72,52.17,70.65,52.12,70.60,52.05,70.62,52.17,70.60,52.35,70.53,52.35,70.47,52.15,70.55,51.98,70.62,52.08,70.65,52.20,70.60,52.15,70.55,52.00,70.54,51.88,70.55,51.92,70.55,51.98,70.54,51.90,70.53,51.88,70.54,51.85,70.55,51.88,70.56,51.88,70.58,51.85,70.58,51.88,70.59,51.90,70.59,51.92,70.60,51.98,70.60,52.02,70.62,52.05,70.64,52.02,70.66,51.98,70.65,51.92,70.64,51.83,70.65,51.77,70.66,51.73,70.67,51.70,70.66,51.67,70.66,51.67,70.64,51.75,70.61,51.85,70.59,51.98,70.60,52.02,70.62,51.83
RZ_7139876_10658,0,21470,50,80,2,70.65,51.62,70.66,51.48,70.65,51.50,70.66,51.52,70.69,51.48,70.71,51.55,70.64,51.58,70.56,51.62,70.49,51.62,70.50,51.62,70.51,51.65,70.51,51.67,70.54,51.67,70.59,51.67,70.66,51.65,70.71,51.60,70.74,51.55,70.71,51.45,70.69,51.35,70.65,51.48,70.62,51.70,70.61,51.70,70.60,51.50,70.56,51.33,70.53,51.40,70.55,51.48,70.61,51.48,70.71,51.40,70.75,51.35,70.79,51.52,70.78,51.70,70.75,51.85,70.66,51.83,70.61,51.83,70.58,51.80,70.58,51.70,70.59,51.60,70.58,51.65,70.58,51.70,70.56,51.73,70.62,51.70,70.69,51.80,70.75,51.90,70.76,51.85,70.80,51.67,70.85,51.52,70.79,51.62,70.71,51.73,70.70,51.62,70.76,51.48
RZ_7139876_10659,0,21470,50,0,2,70.79,51.40,70.74,51.42,70.69,51.45,70.67,51.40,70.69,51.48,70.71,51.55,70.78,51.62,70.84,51.60,70.89,51.55,70.91,51.42,70.90,51.33,70.88,51.20,70.88,51.15,70.85,51.10,70.80,51.10,70.76,51.15,70.72,51.23,70.72,51.25,70.69,51.25,70.66,51.25,70.64,51.23,70.64,51.20,70.64,51.17,70.67,51.23,70.71,51.33,70.75,51.42,70.74,51.42,70.71,51.50,70.69,51.67,70.65,51.88,70.62,51.83,70.70,51.70,70.75,51.60,70.80,51.62,70.76,51.62,70.76,51.60,70.76,51.65,70.76,51.70,70.78,51.62,70.78,51.50,70.78,51.52,70.76,51.65,70.75,51.77,70.74,51.75,70.74,51.70,70.75,51.70,70.75,51.73,70.75,51.73,70.72,51.73,70.71,51.70
RZ_7139876_10660,0,21550,50,80,0,70.71,51.60,70.70,51.52,70.69,51.45,70.64,51.48,70.61,51.50,70.71,51.52,70.85,51.50,70.99,51.48,70.99,51.45,71.00,51.42,70.95,51.40,70.90,51.35,70.86,51.33,70.88,51.45,70.90,51.52,70.84,51.58,70.79,51.48,70.74,51.42,70.75,51.45,70.74,51.52,70.80,51.60,70.85,51.70,70.91,51.75,70.91,51.77,70.88,51.77,70.85,51.65,70.81,51.55,70.80,51.42,70.84,51.45,70.88,51.38,70.92,51.30,70.90,51.33,70.91,51.45,70.92,51.58,70.94,51.60,71.01,51.45,71.08,51.27,71.12,51.10,71.10,51.10,71.06,51.05,71.04,51.00,71.01,50.98,71.00,51.00,71.00,51.05,71.00,51.10,71.00,51.12,70.96,51.10,70.92,51.05,70.89,51.00,70.88,50.98
RZ_7139876_10661,0,21550,51,0,0,70.85,50.98,70.85,50.98,70.88,50.98,70.90,50.98,70.91,50.98,70.90,50.98,70.90,50.95,70.89,50.85,70.89,50.75,70.89,50.67,70.89,50.75,70.89,50.83,70.88,50.88,70.88,50.90,70.86,50.98,70.81,51.02,70.79,50.95,70.76,50.85,70.78,50.75,70.85,50.83,70.91,50.88,70.96,50.88,70.95,50.85,70.92,50.85,70.92,50.88,70.91,50.88,70.91,50.85,70.91,50.80,70.91,50.73,70.97,50.67,71.03,50.62,71.04,50.60,70.99,50.60,70.95,50.58,70.95,50.55,70.99,50.33,71.03,50.10,71.06,49.95,71.09,50.02,71.10,50.12,71.11,50.15,71.12,50.20,71.16,49.80,71.19,49.40,71.11,48.98,71.01,48.95,71.06,49.12,71.21,49.30,71.29,49.42,71.22,49.35,71.22,49.30
RZ_7139876_10662,0,21630,50,80,0,71.28,49.27,71.31,49.27,71.30,49.30,71.30,49.35,71.33,49.33,71.36,49.23,71.40,49.27,71.35,49.30,71.28,49.38,71.17,49.38,71.11,49.38,71.09,49.30,71.08,49.20,71.06,49.15,71.03,49.15,71.01,48.95,70.99,48.75,70.99,48.73,71.01,48.95,71.04,49.17,71.04,49.23,71.00,49.20,70.94,49.17,70.92,49.08,70.92,48.90,71.00,48.67,71.09,48.52,71.15,48.50,71.19,48.50,71.19,48.55,71.21,48.55,71.24,48.58,71.19,48.55,71.10,48.55,71.11,48.38,71.21,48.20,71.29,48.15,71.28,48.27,71.24,48.38,71.21,48.35,71.17,48.38,71.19,48.42,71.21,48.25,71.25,48.05,71.25,47.85,71.21,48.02,71.17,48.25,71.19,48.42,71.20,48.38,71.22,48.08
RZ_7139876_10663,0,21630,50,0,0,71.26,47.65,71.38,47.25,71.67,47.05,71.96,46.92,72.25,46.55,72.59,46.25,73.01,45.95,73.62,45.62,74.08,45.27,74.67,44.75,75.26,44.58,75.94,44.42,76.47,44.05,77.04,43.55,77.55,42.80,78.00,42.48,78.42,41.85,78.89,41.38,79.33,40.77,79.71,40.50,80.11,40.25,80.65,39.85,81.06,39.23,81.36,38.40,81.81,37.67,82.26,37.02,82.81,36.52,83.00,35.90,83.38,35.48,83.71,35.15,84.06,34.35,84.30,33.58,84.46,32.70,84.89,32.17,85.20,31.62,85.75,31.23,86.08,31.18,86.46,31.10,86.70,30.80,87.05,30.52,87.35,30.30,87.64,30.07,87.76,29.62,87.83,29.18,87.83,28.93,88.01,28.88,88.19,28.68,88.46,28.30,88.54,27.73,88.58,27.30
RZ_7139876_10664,0,21710,50,80,0,88.53,27.05,88.54,27.05,88.61,26.75,88.75,26.45,88.86,26.12,88.95,26.07,89.00,26.07,89.12,26.12,89.24,26.15,89.34,26.18,89.33,26.20,89.33,26.20,89.36,26.18,89.40,26.12,89.42,26.12,89.42,26.20,89.42,26.27,89.42,26.30,89.35,26.18,89.26,26.05,89.19,25.98,89.19,25.98,89.14,25.98,89.09,26.00,89.04,26.02,89.05,25.90,89.06,25.80,89.09,25.70,89.03,25.73,88.97,25.77,88.96,25.80,89.01,25.75,89.03,25.70,89.00,25.68,88.99,25.68,89.01,25.85,89.05,26.02,89.09,26.05,89.09,25.98,89.06,25.90,89.04,25.95,89.00,26.02,88.97,26.07,88.95,26.02,88.92,25.93,88.91,25.85,88.90,25.88,88.91,25.93,88.91,25.93,88.84,25.95
RZ_7139876_10665,0,21710,50,0,0,88.75,25.98,88.65,26.02,88.62,26.02,88.61,26.05,88.59,26.05,88.59,26.05,88.58,26.02,88.58,26.12,88.56,26.27,88.56,26.40,88.56,26.38,88.56,26.38,88.54,26.43,88.53,26.50,88.51,26.57,88.51,26.60,88.50,26.65,88.47,26.65,88.44,26.57,88.44,26.48,88.46,26.35,88.46,26.32,88.44,26.45,88.42,26.62,88.42,26.68,88.42,26.55,88.42,26.52,88.40,26.62,88.38,26.77,88.36,26.90,88.35,27.02,88.34,26.98,88.35,26.85,88.35,26.80,88.35,26.88,88.33,26.98,88.33,27.00,88.34,27.02,88.34,27.07,88.40,27.05,88.47,27.02,88.53,27.05,88.50,27.07,88.46,27.20,88.44,27.27,88.46,27.35,88.50,27.40,88.50,27.43,88.47,27.40,88.40,27.32
RZ_7139876_10666,0,21790,50,80,0,88.35,27.25,88.35,27.25,88.39,27.27,88.39,27.35,88.35,27.38,88.31,27.38,88.34,27.27,88.35,27.15,88.36,27.12,88.35,27.18,88.34,27.23,88.30,27.23,88.26,27.25,88.26,27.30,88.30,27.32,88.35,27.27,88.40,27.35,88.44,27.48,88.46,27.57,88.44,27.57,88.41,27.57,88.41,27.55,88.41,27.55,88.41,27.55,88.41,27.57,88.41,27.55,88.44,27.52,88.45,27.50,88.40,27.55,88.33,27.62,88.28,27.65,88.30,27.68,88.34,27.80,88.36,27.93,88.34,28.02,88.30,28.00,88.31,27.98,88.36,27.95,88.41,27.90,88.44,27.85,88.47,27.88,88.50,27.95,88.53,28.05,88.53,28.10,88.47,28.02,88.44,27.95,88.39,27.80,88.39,27.70,88.46,27.60,88.54,27.77
RZ_7139876_10667,0,21790,50,0,0,88.53,27.98,88.44,28.15,88.34,28.07,88.34,27.98,88.35,27.90,88.36,27.90,88.39,27.88,88.38,27.88,88.38,27.82,88.44,27.80,88.50,27.80,88.56,27.80,88.58,27.82,88.58,27.85,88.56,27.85,88.54,27.85,88.54,27.82,88.54,27.80,88.56,27.80,88.56,27.88,88.59,27.98,88.61,28.12,88.62,28.18,88.62,28.25,88.64,28.25,88.67,28.30,88.69,28.35,88.61,28.40,88.54,28.38,88.46,28.32,88.42,28.27,88.38,28.35,88.34,28.48,88.39,28.40,88.47,28.20,88.55,28.00,88.64,27.98,88.69,27.95,88.72,27.93,88.70,27.90,88.70,28.05,88.70,28.23,88.69,28.45,88.60,28.48,88.53,28.52,88.46,28.50,88.54,28.45,88.60,28.38,88.65,28.25,88.65,28.15
RZ_7139876_10668,0,21870,50,80,0,88.64,28.15,88.64,28.20,88.62,28.25,88.62,28.25,88.64,28.30,88.59,28.35,88.55,28.38,88.62,28.35,88.76,28.30,88.85,28.27,88.81,28.35,88.76,28.43,88.74,28.52,88.74,28.52,88.72,28.45,88.72,28.35,88.72,28.23,88.71,28.20,88.70,28.18,88.69,28.23,88.69,28.25,88.71,28.30,88.74,28.38,88.76,28.48,88.75,28.55,88.71,28.57,88.69,28.50,88.66,28.45,88.66,28.40,88.64,28.40,88.62,28.38,88.61,28.30,88.61,28.25,88.56,28.07,88.51,28.00,88.34,28.05,88.20,28.20,87.90,28.32,87.69,28.60,87.24,28.88,86.95,29.15,86.51,29.15,86.20,29.10,85.69,29.05,85.20,28.98,84.84,28.93,84.36,29.30,83.95,29.73,83.53,30.18,83.36,30.20
RZ_7139876_10669,0,21870,49,0,0,83.26,30.20,83.10,30.20,82.97,30.20,82.86,30.20,82.85,30.25,82.84,30.30,82.84,30.38,82.84,30.38,82.81,30.35,82.70,30.25,82.58,30.12,82.47,30.10,82.40,30.10,82.33,30.07,82.26,30.02,82.16,30.00,82.06,29.88,81.92,29.75,81.90,29.65,81.90,29.73,81.94,29.82,81.97,29.98,81.95,30.07,81.90,30.10,81.85,30.07,81.86,29.90,81.89,29.77,81.90,29.65,81.90,29.62,81.91,29.60,81.94,29.55,81.94,29.52,81.95,29.62,81.95,29.75,81.95,29.82,81.94,29.80,81.94,29.77,81.94,29.65,81.96,29.50,81.99,29.30,82.00,29.25,82.00,29.35,81.99,29.52,81.97,29.68,81.97,29.68,81.97,29.65,81.99,29.62,81.99,29.60,82.03,29.60
RZ_7139876_10670,0,21950,50,80,0,82.08,29.55,82.15,29.50,82.19,29.48,82.20,29.50,82.16,29.52,82.12,29.48,82.10,29.48,82.06,29.45,82.03,29.45,82.08,29.45,82.16,29.48,82.24,29.48,82.21,29.60,82.11,29.75,82.03,29.98,81.96,30.05,82.00,30.12,82.09,30.07,82.15,30.05,82.21,30.05,82.22,30.12,82.24,30.18,82.25,30.23,82.21,30.25,82.17,30.15,82.14,30.00,82.14,29.95,82.14,30.05,82.12,30.07,82.14,30.02,82.16,30.00,82.21,30.05,82.25,30.07,82.25,30.15,82.24,30.23,82.21,30.23,82.10,30.15,82.01,30.10,82.05,30.18,82.17,30.25,82.29,30.30,82.28,30.32,82.26,30.25,82.26,30.18,82.26,30.10,82.26,30.02,82.28,29.98,82.17,29.93,82.09,29.95,82.12,30.02
RZ_7139876_10671,0,21950,51,0,0,82.26,30.12,82.41,30.23,82.44,30.25,82.39,30.27,82.33,30.15,82.24,30.00,82.21,29.85,82.24,29.82,82.28,29.82,82.33,29.80,82.34,29.90,82.31,30.10,82.29,30.27,82.25,30.35,82.26,30.27,82.26,30.18,82.33,30.10,82.38,30.12,82.42,30.15,82.42,30.25,82.44,30.35,82.44,30.40,82.44,30.32,82.42,30.27,82.42,30.25,82.38,30.32,82.31,30.40,82.28,30.35,82.30,30.18,82.31,30.02,82.31,30.07,82.30,30.18,82.31,30.32,82.33,30.35,82.33,30.43,82.33,30.45,82.41,30.30,82.49,30.05,82.56,29.80,82.54,29.82,82.53,29.90,82.51,29.98,82.46,29.98,82.40,29.98,82.33,30.00,82.31,30.00,82.35,29.98,82.40,29.95,82.44,29.95,82.44,29.95,82.42,29.98
RZ_7139876_10672,0,22030,50,80,0,82.42,30.05,82.42,30.07,82.41,30.12,82.41,30.10,82.42,30.00,82.45,29.93,82.46,29.85,82.46,29.82,82.46,29.88,82.46,29.93,82.47,29.98,82.49,29.95,82.54,29.88,82.58,29.80,82.59,29.73,82.54,29.62,82.45,29.52,82.39,29.55,82.44,29.70,82.51,29.85,82.58,29.90,82.56,29.88,82.55,29.85,82.49,29.82,82.42,29.82,82.38,29.85,82.33,29.88,82.28,29.88,82.33,29.85,82.42,29.85,82.55,29.85,82.58,29.85,82.58,29.80,82.54,29.75,82.50,29.75,82.47,29.77,82.47,29.70,82.49,29.62,82.50,29.55,82.47,29.57,82.42,29.60,82.36,29.60,82.34,29.68,82.33,29.75,82.34,29.88,82.39,29.93,82.47,30.00,82.54,30.05,82.50,30.07,82.44,30.00
RZ_7139876_10673,0,22030,50,0,0,82.38,29.93,82.40,29.90,82.42,29.88,82.42,29.95,82.46,29.98,82.51,30.00,82.60,29.77,82.67,29.57,82.59,29.48,82.45,29.57,82.40,29.65,82.53,29.65,82.64,29.65,82.67,29.57,82.59,29.50,82.50,29.40,82.41,29.40,82.41,29.40,82.42,29.60,82.50,29.80,82.58,29.90,82.59,29.80,82.55,29.68,82.58,29.65,82.66,29.55,82.70,29.45,82.66,29.48,82.62,29.55,82.61,29.68,82.61,29.68,82.62,29.68,82.64,29.68,82.69,29.68,82.74,29.65,82.74,29.68,82.70,29.75,82.67,29.80,82.67,29.85,82.69,29.88,82.70,29.75,82.74,29.60,82.78,29.40,82.79,29.38,82.76,29.32,82.74,29.35,82.74,29.40,82.71,29.52,82.70,29.65,82.67,29.70,82.69,29.70
RZ_7139876_10674,0,22110,50,80,0,82.72,29.68,82.75,29.62,82.78,29.55,82.79,29.45,82.81,29.40,82.83,29.43,82.79,29.50,82.72,29.55,82.67,29.60,82.67,29.68,82.67,29.75,82.70,29.60,82.72,29.45,82.76,29.25,82.79,29.23,82.81,29.20,82.81,29.20,82.78,29.20,82.74,29.20,82.71,29.20,82.72,29.27,82.74,29.35,82.75,29.43,82.78,29.43,82.79,29.43,82.78,29.43,82.78,29.43,82.72,29.43,82.69,29.40,82.70,29.50,82.75,29.60,82.80,29.68,82.79,29.68,82.81,29.65,82.84,29.65,82.88,29.62,82.90,29.62,82.92,29.65,82.92,29.73,82.90,29.77,82.89,29.68,82.89,29.50,82.89,29.32,82.89,29.35,82.86,29.38,82.84,29.38,82.84,29.32,82.88,29.27,82.81,29.25,82.75,29.25
RZ_7139876_10675,0,22110,50,0,0,82.71,29.25,82.72,29.23,82.74,29.20,82.75,29.15,82.79,29.07,82.84,28.93,82.85,28.85,82.86,28.73,82.90,28.70,82.92,28.73,82.89,28.85,82.84,28.98,82.85,29.07,82.92,29.10,82.95,29.10,82.92,29.10,82.90,29.07,82.86,29.07,82.80,29.10,82.86,29.10,82.99,29.12,82.95,29.10,82.80,29.05,82.66,29.05,82.67,29.10,82.70,29.12,82.74,29.05,82.76,28.98,82.76,29.00,82.79,29.10,82.83,29.20,82.88,29.20,82.90,29.23,82.83,29.20,82.74,29.25,82.70,29.30,82.75,29.15,82.80,28.95,82.80,28.75,82.80,28.77,82.79,28.75,82.79,28.70,82.76,28.70,82.74,28.73,82.70,28.82,82.69,28.90,82.74,28.93,82.81,28.95,82.91,29.00,82.95,28.90
RZ_7139876_10676,0,22190,50,80,0,83.04,28.75,83.08,28.60,83.10,28.55,83.05,28.57,82.91,28.60,82.80,28.65,82.72,28.62,82.75,28.57,82.76,28.57,82.78,28.57,82.81,28.40,82.85,28.23,82.88,28.25,82.86,28.45,82.88,28.70,82.89,28.75,82.90,28.80,82.94,28.82,82.97,28.68,83.05,28.55,83.09,28.45,83.08,28.50,83.03,28.52,82.95,28.52,82.89,28.55,82.85,28.57,82.84,28.55,82.84,28.52,82.85,28.48,82.83,28.48,82.81,28.48,82.80,28.35,82.79,28.23,82.79,28.10,82.78,28.15,82.81,28.23,82.84,28.27,82.83,28.27,82.81,28.25,82.79,28.25,82.80,28.25,82.81,28.32,82.81,28.40,82.84,28.48,82.86,28.48,82.88,28.50,82.85,28.48,82.84,28.48,82.84,28.45,82.90,28.38
RZ_7139876_10677,0,22190,50,0,0,82.96,28.30,83.00,28.20,82.96,28.15,82.92,28.15,82.90,28.27,82.91,28.40,82.92,28.50,82.92,28.55,82.90,28.57,82.86,28.62,82.85,28.62,82.86,28.65,82.88,28.65,82.89,28.50,82.89,28.35,82.89,28.18,82.89,28.18,82.89,28.15,82.92,28.15,82.95,28.20,82.94,28.25,82.85,28.25,82.76,28.27,82.74,28.27,82.76,28.25,82.76,28.23,82.76,28.23,82.76,28.35,82.78,28.50,82.79,28.60,82.85,28.68,82.91,28.73,83.00,28.57,83.00,28.38,82.99,28.23,82.97,28.27,82.96,28.30,82.89,28.18,82.83,28.15,82.70,28.20,82.66,28.27,82.65,28.27,82.72,28.30,82.84,28.30,82.90,28.30,82.94,28.27,82.94,28.27,83.00,28.38,83.06,28.48,83.10,28.52
RZ_7139876_10678,0,22270,50,80,0,83.08,28.62,83.05,28.75,83.05,28.88,83.05,28.88,83.04,28.82,83.04,28.77,83.05,28.70,83.08,28.65,83.10,28.70,83.10,28.77,83.08,28.75,83.06,28.68,83.06,28.57,83.06,28.57,83.05,28.55,83.04,28.55,83.03,28.55,83.03,28.50,83.03,28.48,83.03,28.48,83.01,28.55,83.03,28.62,83.04,28.75,83.04,28.82,83.04,28.88,83.09,28.98,83.12,29.20,83.17,29.40,83.16,29.52,83.26,29.55,83.36,29.50,83.45,29.23,83.42,28.95,83.40,28.70,83.39,28.43,83.36,28.15,83.34,27.93,83.34,27.93,83.34,27.93,83.35,27.93,83.35,27.95,83.35,27.93,83.35,27.85,83.36,27.55,83.38,27.30,83.40,27.10,83.44,27.07,83.49,26.85,83.51,26.40,83.51,25.98
RZ_7139876_10679,0,22270,50,0,0,83.51,25.62,83.51,25.50,83.51,25.38,83.51,25.15,83.53,24.88,83.54,24.55,83.56,24.48,83.56,24.48,83.56,24.57,83.59,24.62,83.65,24.38,83.76,24.10,84.00,24.00,84.30,24.35,84.65,24.75,84.86,25.62,84.91,26.60,84.81,28.90,84.86,31.10,84.97,33.48,85.17,36.12,85.40,38.80,85.61,42.12,86.09,44.90,86.38,48.35,86.81,52.23,87.04,56.10,87.24,60.17,87.25,64.28,87.08,68.83,87.29,73.65,87.50,78.00,87.71,83.22,87.53,88.38,87.10,94.70,86.67,100.25,86.38,105.80,86.42,110.65,86.85,115.95,87.10,121.85,87.01,128.07,86.24,134.62,85.05,140.68,84.01,147.65,83.25,154.18,83.03,158.88,82.91,160.90,82.91,160.90
RZ_7139876_10680,0,22350,50,80,0,null
RZ_7139876_10681,0,22350,50,0,0,null
RZ_7139876_10682,0,22430,50,80,0,75.70,282.60,75.70,282.60,75.45,281.95,75.16,280.90,74.89,279.85,74.26,277.70,73.69,275.43,73.16,272.45,73.20,270.82,73.09,268.85
RZ_7139876_10683,0,22430,50,0,0,72.94,267.07,72.79,265.27,72.86,263.12,72.92,260.77,72.91,258.23,72.84,255.97,72.75,254.07,72.71,251.62,72.69,249.32,72.71,246.72,72.81,244.93,72.90,243.35,72.95,242.05,73.01,240.22,72.83,238.45,72.64,236.78,72.47,235.35,72.53,233.80,72.58,231.90,72.60,230.10,72.64,228.47,72.66,227.15,72.67,225.62,72.67,224.15,72.71,222.38,73.04,221.18,73.39,219.97,73.58,218.88,73.45,217.90,73.17,216.70,73.05,215.72,73.00,214.20,73.09,213.12,73.30,211.45,73.40,209.93,73.47,207.97,73.51,206.80,73.60,205.22,73.74,203.80,73.81,202.30,73.85,201.35,73.89,200.35,74.09,199.40,74.30,198.68,74.59,198.15,74.78,197.65,75.16,196.82,75.72,195.97,76.22,195.03,76.71,193.90
RZ_7139876_10684,0,22510,50,80,0,77.04,193.03,77.35,192.22,77.50,191.50,77.53,190.68,77.35,189.97,77.16,189.75,76.95,189.60,76.90,189.47,76.75,189.32,76.65,188.88,76.58,188.32,76.59,187.93,76.59,187.72,76.59,187.62,76.61,186.90,76.61,186.22,76.36,185.55,76.10,185.38,75.78,185.20,75.61,185.15,75.45,185.38,75.36,185.60,75.28,185.88,75.21,185.97,75.14,186.07,74.94,186.32,74.75,186.57,74.66,186.85,74.76,186.90,74.85,186.97,74.83,187.00,74.84,186.95,74.84,186.90,74.78,187.00,74.70,187.12,74.62,187.25,74.62,187.28,74.71,187.25,74.81,186.93,74.89,186.60,74.85,186.68,74.80,187.05,74.86,187.43,74.94,187.45,75.00,187.47,74.92,187.53,74.88,187.50,74.88,187.35,74.89,187.18,74.88,186.90
RZ_7139876_10685,0,22510,50,0,0,74.85,186.78,74.95,186.65,75.08,186.50,75.11,186.35,75.03,186.20,74.86,186.20,74.81,186.28,74.83,186.32,74.89,186.38,75.01,186.28,75.08,186.18,75.14,185.95,75.12,185.82,75.08,185.85,75.08,186.00,75.09,186.15,75.03,186.15,74.94,186.15,74.83,186.12,74.83,186.05,74.84,185.78,74.89,185.55,74.94,185.25,74.97,185.15,74.99,185.05,75.03,185.10,75.06,185.15,75.08,185.28,75.15,185.38,75.20,185.47,75.09,185.43,74.95,185.40,74.80,185.35,74.81,185.32,74.78,185.30,74.75,185.28,74.72,185.22,74.74,185.18,74.72,185.20,74.69,185.30,74.61,185.40,74.56,185.15,74.56,184.85,74.61,184.57,74.65,184.62,74.66,184.68,74.71,184.85,74.75,185.03,74.78,185.05,74.80,184.78
RZ_7139876_10686,0,22590,50,80,0,74.83,184.53,74.83,184.43,74.79,184.43,74.71,184.40,74.62,184.38,74.74,184.32,74.88,184.28,75.01,184.32,74.97,184.43,74.92,184.50,74.86,184.55,74.84,184.55,74.83,184.55,74.81,184.55,74.80,184.53,74.78,184.50,74.75,184.43,74.75,184.35,74.84,184.35,74.91,184.38,74.99,184.25,75.01,184.15,75.03,184.07,75.00,184.10,75.00,184.07,75.03,184.05,75.06,183.80,75.09,183.53,75.01,183.47,74.92,183.70,74.83,183.93,74.81,183.95,74.79,183.95,74.79,183.93,74.86,183.80,74.92,183.72,74.99,183.72,74.99,183.45,75.00,183.18,75.03,182.88,75.01,182.88,75.00,182.78,74.99,182.68,74.91,182.53,74.84,182.47,74.79,182.60,74.81,182.95,74.83,183.30,74.88,183.45,74.94,183.20
RZ_7139876_10687,0,22590,50,0,0,74.99,183.00,74.94,182.90,74.88,183.05,74.84,183.12,74.85,183.18,74.83,183.22,74.79,183.22,74.78,183.00,74.78,182.78,74.81,182.65,74.86,182.72,74.91,182.80,74.95,182.88,74.96,182.97,74.85,183.05,74.72,182.97,74.71,182.90,74.83,182.82,74.95,182.78,74.97,182.68,74.95,182.60,74.94,182.85,74.92,183.12,74.85,183.38,74.79,183.05,74.75,182.97,74.83,182.93,74.88,183.03,74.91,182.80,74.91,182.53,74.91,182.40,74.91,182.40,74.91,182.43,74.79,182.43,74.67,182.38,74.61,182.15,74.71,181.95,74.84,181.78,74.92,181.75,74.90,181.70,74.85,181.70,74.83,181.72,74.86,181.95,74.91,182.18,74.91,182.35,74.86,182.32,74.81,182.32,74.83,182.50,74.92,182.68,75.04,182.88
RZ_7139876_10688,0,22670,50,80,0,75.10,182.90,75.09,182.82,75.09,182.68,75.08,182.50,75.06,182.43,75.06,182.20,75.05,181.97,75.03,181.82,74.99,181.93,74.94,181.93,74.92,181.60,74.94,181.30,74.95,181.22,74.92,181.47,74.97,181.72,75.06,181.90,75.15,181.88,75.14,181.78,75.14,181.62,75.14,181.55,75.14,181.68,75.14,181.85,75.12,182.00,75.14,182.05,75.15,182.07,75.16,182.10,75.11,182.10,75.06,182.07,74.95,182.05,74.89,182.07,74.95,182.05,75.06,181.97,75.16,181.88,75.14,181.82,75.11,181.90,75.08,181.97,75.04,182.12,75.00,182.20,75.06,182.25,75.12,182.20,75.20,182.10,75.22,181.97,75.25,181.88,75.24,181.82,75.22,181.70,75.22,181.55,75.24,181.68,75.20,181.93,75.14,182.22,75.14,182.28
RZ_7139876_10689,0,22670,49,0,0,75.15,182.32,75.19,182.30,75.14,182.32,75.09,182.35,75.12,182.35,75.22,182.35,75.25,182.35,75.19,182.35,75.12,182.35,75.14,182.32,75.17,182.25,75.20,182.15,75.22,182.07,75.22,182.07,75.20,182.20,75.20,182.32,75.20,182.43,75.20,182.43,75.24,182.38,75.29,182.30,75.34,182.25,75.33,182.22,75.28,182.20,75.22,182.20,75.33,182.12,75.47,182.05,75.47,181.95,75.34,181.97,75.20,181.97,75.21,181.95,75.21,181.93,75.21,181.97,75.30,182.05,75.39,182.05,75.46,181.93,75.44,181.80,75.41,181.57,75.39,181.38,75.38,181.50,75.35,181.82,75.33,182.18,75.40,182.15,75.47,182.12,75.58,182.00,75.60,181.90,75.50,182.07,75.38,182.35,75.26,182.55,75.29,182.43
RZ_7139876_10690,0,22750,50,80,0,75.31,182.35,75.33,182.35,75.31,182.47,75.30,182.50,75.31,182.53,75.36,182.20,75.41,181.88,75.44,181.82,75.42,182.05,75.41,182.28,75.36,182.28,75.33,182.18,75.29,182.07,75.30,182.12,75.42,182.30,75.55,182.47,75.67,182.30,75.67,182.07,75.70,181.90,75.71,181.95,75.76,181.97,75.79,182.03,75.74,182.05,75.65,182.10,75.55,182.18,75.56,182.30,75.56,182.35,75.60,182.28,75.60,182.18,75.65,182.12,75.70,182.12,75.71,182.22,75.65,182.35,75.58,182.70,75.53,182.90,75.53,182.82,75.58,182.53,75.61,182.30,75.65,182.38,75.65,182.53,75.64,182.65,75.60,182.57,75.56,182.35,75.55,182.07,75.54,182.12,75.53,182.32,75.49,182.55,75.46,182.55,75.45,182.55,75.45,182.57
RZ_7139876_10691,0,22750,51,0,0,75.47,182.57,75.53,182.62,75.56,182.62,75.58,182.65,75.56,182.62,75.58,182.72,75.71,182.82,75.91,182.90,76.11,182.90,76.28,183.03,76.64,183.10,77.11,183.35,77.78,183.65,78.40,183.97,79.16,184.07,80.38,183.97,81.64,183.85,82.89,183.55,83.97,183.25,85.35,183.32,86.64,183.60,87.89,183.80,88.78,183.30,90.03,182.78,90.88,182.45,91.80,182.53,92.50,182.60,93.17,182.68,93.80,182.70,94.14,182.72,94.79,182.70,95.25,182.72,95.84,182.72,96.11,182.78,96.54,182.78,96.91,182.62,97.38,182.47,97.64,182.35,97.81,182.28,97.81,182.10,97.81,181.90,97.81,181.78,97.74,181.72,97.70,182.05,97.65,182.40,97.66,182.65,97.65,182.68,97.65,182.80,97.62,183.00,97.58,183.12,97.53,183.12
RZ_7139876_10692,0,22830,51,80,0,97.46,183.10,97.42,183.07,97.38,183.05,97.35,183.05,97.33,182.95,97.28,182.88,97.19,182.85,97.10,183.18,97.05,183.45,97.00,183.78,96.96,183.88,96.89,183.68,96.81,183.35,96.72,182.80,96.66,182.60,96.62,182.82,96.61,183.30,96.59,183.75,96.58,183.70,96.53,183.85,96.47,183.97,96.40,184.10,96.38,184.00,96.34,183.95,96.31,183.90,96.30,183.88,96.24,183.95,96.20,184.00,96.16,184.07,96.20,184.07,96.24,183.95,96.28,183.82,96.30,183.72,96.28,183.78,96.22,183.88,96.11,183.97,96.04,184.05,95.96,184.10,95.94,184.25,95.94,184.43,95.95,184.32,95.92,184.07,95.92,183.80,95.96,183.75,96.04,183.75,95.88,183.82,95.67,184.12,95.47,184.30,95.51,184.47,95.58,184.43,95.62,184.30
RZ_7139876_10693,0,22830,50,0,0,95.64,184.15,95.64,184.03,95.65,184.03,95.66,184.03,95.65,184.03,95.65,184.05,95.62,184.40,95.60,184.72,95.61,184.82,95.65,184.68,95.62,184.65,95.55,184.80,95.47,184.82,95.45,184.72,95.47,184.68,95.49,184.57,95.58,184.45,95.62,184.35,95.67,184.50,95.64,184.75,95.60,185.00,95.58,185.05,95.50,185.10,95.41,185.15,95.33,185.12,95.31,185.12,95.34,184.80,95.36,184.50,95.40,184.25,95.39,184.38,95.38,184.75,95.38,185.07,95.35,185.18,95.33,185.03,95.33,184.88,95.35,184.90,95.36,185.15,95.34,185.40,95.31,185.57,95.33,185.50,95.31,185.43,95.28,185.38,95.25,185.25,95.21,185.15,95.22,185.07,95.21,185.05,95.21,185.03,95.20,185.03,95.20,185.03,95.11,185.28
RZ_7139876_10694,0,22910,50,80,0,95.03,185.50,94.96,185.55,95.00,185.32,95.03,185.12,95.03,185.10,95.00,185.07,95.00,185.05,94.95,185.03,94.91,185.00,94.90,185.15,94.96,185.30,95.01,185.43,95.04,185.40,95.05,185.30,95.06,185.25,95.06,185.15,95.08,185.05,95.09,184.95,95.08,184.82,95.05,184.75,95.01,184.82,95.01,184.90,95.01,184.95,95.03,185.05,95.03,185.20,95.03,185.32,95.04,185.32,95.05,185.25,95.00,185.18,94.97,185.00,94.92,184.90,94.92,184.82,94.88,184.95,94.85,185.05,94.81,185.18,94.80,185.28,94.78,185.38,94.79,185.45,94.80,185.47,94.83,185.50,94.81,185.50,94.80,185.68,94.79,185.82,94.79,185.97,94.81,185.95,94.94,186.07,95.05,186.22,95.16,186.22,95.16,186.00,95.14,185.53
RZ_7139876_10695,0,22910,50,0,0,95.10,185.12,95.06,184.82,95.05,184.80,95.05,184.80,95.06,184.78,95.06,184.78,95.08,184.75,95.09,184.75,95.10,184.78,95.17,184.82,95.21,184.88,95.22,184.93,95.21,185.05,95.22,185.12,95.14,185.15,95.04,185.18,94.96,185.25,95.00,185.15,95.04,185.00,95.09,184.80,95.14,184.78,95.16,185.00,95.09,185.28,95.03,185.47,95.00,185.30,95.00,185.12,95.03,185.03,95.03,185.12,95.03,185.22,95.05,185.20,95.08,185.10,95.12,185.28,95.14,185.55,95.10,185.85,95.04,185.85,94.96,185.80,94.97,185.70,94.97,185.60,94.97,185.57,94.92,185.57,94.89,185.60,94.83,185.60,94.81,185.75,94.88,185.88,94.96,186.10,95.04,186.18,95.05,186.20,95.09,186.12,95.14,185.65,95.10,185.22
RZ_7139876_10696,0,22910,50,0,0,95.03,185.00,94.85,185.20,94.76,185.45,94.67,185.55,94.70,185.55,94.72,185.45,94.90,185.25,95.06,185.05,95.22,185.00,95.25,185.05,95.26,185.38,95.25,185.68,95.24,185.93,95.24,185.93,95.19,185.65,95.14,185.38,95.12,185.25,95.15,185.43,95.16,185.60,95.11,185.75,95.09,185.90,95.05,186.05,95.04,186.00,95.01,185.97,95.01,185.95,95.04,185.90,95.14,185.75,95.24,185.60,95.30,185.50,95.29,185.38,95.25,185.28,95.20,185.30,95.16,185.40,95.15,185.53,95.14,185.47,95.12,185.35,95.10,185.20,95.08,185.10,95.08,185.05,95.09,185.03,95.09,185.05,95.09,185.12,95.04,185.20,95.00,185.22,94.96,185.30,94.97,185.43,94.97,185.55,94.97,185.75,95.03,185.97,95.08,186.03
RZ_7139876_10697,0,22910,50,0,0,95.11,185.88,95.10,185.82,95.06,185.90,95.03,185.93,94.99,185.85,95.00,185.88,95.01,185.97,95.01,186.05,94.99,186.05,94.96,185.97,94.96,185.90,94.97,185.88,94.99,185.90,95.00,185.47,95.00,185.00,95.04,184.72,95.09,184.93,95.09,185.15,95.00,185.18,94.89,185.20,94.90,185.22,94.96,185.55,95.03,185.90,95.05,186.25,95.09,186.25,95.05,185.95,95.00,185.68,94.92,185.38,94.91,185.35,94.91,185.40,95.01,185.50,95.11,185.60,95.14,185.70,95.08,185.75,95.01,185.80,95.01,185.78,95.01,185.75,95.01,185.85,95.05,186.00,95.08,186.15,95.11,186.10,95.11,185.97,95.14,185.70,95.16,185.32,94.92,184.93,94.66,184.68,94.44,184.20,94.46,183.80,94.44,183.32,94.34,183.22
RZ_7139876_10698,0,22910,51,0,0,94.24,183.05,94.19,182.82,94.08,182.60,93.96,182.43,93.70,182.35,93.55,182.28,93.41,181.68,93.44,181.05,93.42,180.47,93.40,180.47,93.38,180.12,93.34,179.80,93.31,179.38,93.26,179.25,93.24,179.05,93.22,178.88,93.20,178.50,93.04,178.18,92.89,178.07,92.71,178.25,92.66,178.35,92.58,178.25,92.50,177.90,92.44,177.57,92.42,177.32,92.36,177.00,92.33,176.65,92.30,176.32,92.31,176.35,92.30,176.35,92.26,176.30,92.24,176.20,92.22,176.12,92.20,176.03,92.19,175.97,92.16,175.93,92.17,175.93,92.17,175.93,92.16,175.95,92.16,175.95,92.26,175.93,92.38,175.65,92.26,175.38,92.03,175.18,91.80,175.25,91.80,175.30,91.84,175.32,91.90,175.38,91.97,175.43,91.99,175.50,92.01,175.55
RZ_7139876_10699,0,22910,51,0,0,92.01,175.50,92.01,175.32,92.04,175.15,92.09,175.00,92.12,174.93,92.15,175.10,92.15,175.35,92.11,175.60,92.09,175.57,92.08,175.60,92.08,175.65,92.08,175.70,92.06,175.82,92.12,175.97,92.26,176.10,92.40,176.10,92.49,176.05,92.49,175.97,92.46,175.82,92.46,175.72,92.45,175.97,92.38,176.30,92.29,176.57,92.21,176.53,92.21,176.50,92.20,176.50,92.19,176.50,92.25,176.50,92.33,176.72,92.40,176.95,92.45,176.88,92.49,176.57,92.46,176.32,92.39,176.38,92.31,176.53,92.26,176.70,92.20,176.90,92.21,177.07,92.25,177.12,92.29,176.97,92.28,176.78,92.34,176.62,92.39,176.78,92.44,176.95,92.40,177.07,92.39,177.15,92.38,177.28,92.39,177.38,92.39,177.32,92.35,177.25,92.31,177.15
RZ_7139876_10700,0,22910,51,0,0,92.30,177.15,92.30,177.15,92.31,177.15,92.34,177.12,92.35,177.22,92.38,177.30,92.41,177.45,92.40,177.50,92.39,177.55,92.33,177.47,92.30,177.25,92.29,177.10,92.30,176.95,92.34,176.90,92.35,176.85,92.34,176.97,92.31,177.15,92.21,177.35,92.15,177.38,92.16,177.35,92.28,177.32,92.38,177.35,92.41,177.38,92.41,177.45,92.41,177.50,92.41,177.57,92.42,177.43,92.42,177.22,92.42,177.10,92.44,177.15,92.49,177.20,92.53,177.28,92.53,177.32,92.53,177.22,92.53,176.95,92.53,176.68,92.53,176.55,92.62,176.70,92.74,176.78,92.70,176.85,92.50,176.75,92.28,177.15,92.39,177.55,92.54,178.10,92.69,178.20,92.62,178.18,92.58,178.03,92.55,177.88,92.56,177.85,92.59,177.65,92.62,177.45
RZ_7139876_10701,0,22910,51,0,0,92.59,177.50,92.53,177.70,92.47,177.80,92.46,177.65,92.45,177.47,92.45,177.45,92.47,177.45,92.50,177.47,92.54,177.50,92.56,177.50,92.59,177.53,92.61,177.60,92.61,177.65,92.59,177.68,92.56,177.62,92.53,177.60,92.53,177.60,92.54,177.60,92.55,177.62,92.49,177.70,92.40,177.80,92.26,177.85,92.21,177.60,92.16,177.43,92.16,177.30,92.24,177.40,92.31,177.45,92.39,177.40,92.39,177.30,92.46,177.22,92.54,177.12,92.60,177.10,92.59,177.15,92.58,177.43,92.58,177.70,92.59,177.90,92.64,177.82,92.67,177.75,92.62,177.78,92.55,177.85,92.47,177.93,92.45,178.05,92.42,178.28,92.45,178.53,92.53,178.57,92.61,178.47,92.64,178.15,92.64,177.97,92.64,177.88,92.62,177.95,92.55,177.90
RZ_7139876_10702,0,22910,50,0,0,92.47,177.82,92.40,177.78,92.40,177.70,92.41,177.65,92.42,177.62,92.44,177.60,92.44,177.60,92.41,177.68,92.39,177.78,92.41,177.60,92.46,177.32,92.51,177.22,92.51,177.38,92.53,177.50,92.54,177.45,92.56,177.68,92.58,177.93,92.61,178.10,92.64,178.10,92.65,178.10,92.64,177.82,92.64,177.45,92.65,177.10,92.55,177.12,92.44,177.15,92.31,177.32,92.34,177.53,92.35,177.72,92.38,177.78,92.38,177.80,92.39,177.75,92.40,177.75,92.46,177.78,92.54,177.85,92.62,177.80,92.66,177.70,92.61,177.62,92.58,177.68,92.50,177.75,92.45,177.82,92.40,177.80,92.42,177.82,92.47,177.85,92.53,177.97,92.50,178.03,92.47,178.00,92.45,177.80,92.56,177.55,92.69,177.35,92.76,177.25
RZ_7139876_10703,0,22910,49,0,0,92.74,177.25,92.70,177.35,92.69,177.45,92.60,177.55,92.49,177.62,92.40,177.50,92.49,177.35,92.60,177.18,92.70,177.25,92.70,177.35,92.70,177.35,92.71,177.25,92.67,177.22,92.65,177.40,92.62,177.57,92.56,177.85,92.49,178.00,92.38,178.18,92.35,178.18,92.35,178.12,92.35,178.00,92.34,177.85,92.38,177.75,92.45,177.70,92.51,177.68,92.51,177.62,92.51,177.57,92.53,177.53,92.54,177.47,92.56,177.38,92.56,177.25,92.55,177.18,92.58,177.18,92.61,177.20,92.65,177.10,92.65,176.97,92.55,176.85,92.45,176.90,92.44,176.95,92.55,176.82,92.65,176.68,92.61,176.60,92.58,176.82,92.54,177.03,92.56,177.10,92.56,177.05,92.58,177.22,92.58,177.40,92.59,177.38
RZ_7139876_10704,0,22910,50,0,0,92.59,177.18,92.61,177.03,92.65,177.07,92.66,177.12,92.61,177.12,92.58,177.03,92.58,176.93,92.61,177.03,92.55,177.22,92.49,177.40,92.41,177.35,92.40,177.25,92.45,177.18,92.51,177.15,92.58,177.25,92.55,177.40,92.49,177.55,92.44,177.53,92.41,177.50,92.41,177.47,92.47,177.43,92.56,177.35,92.64,177.30,92.66,177.35,92.66,177.40,92.67,177.28,92.60,177.05,92.50,176.82,92.40,177.03,92.38,177.28,92.36,177.53,92.31,177.53,92.29,177.30,92.29,177.07,92.34,176.72,92.38,176.55,92.42,176.38,92.47,176.57,92.53,176.85,92.55,176.97,92.55,176.82,92.56,176.70,92.50,176.72,92.44,176.72,92.41,176.93,92.50,177.10,92.58,177.32,92.62,177.40,92.62,177.45,92.53,177.22
RZ_7139876_10705,0,22910,50,0,0,92.42,177.00,92.33,176.88,92.33,177.00,92.33,177.15,92.46,177.15,92.59,177.15,92.65,177.05,92.58,176.85,92.51,176.62,92.56,176.50,92.62,176.45,92.65,176.40,92.61,176.47,92.55,176.57,92.53,176.68,92.51,176.70,92.51,176.72,92.50,176.80,92.64,176.82,92.78,176.85,92.88,176.75,92.83,176.70,92.75,176.62,92.72,176.55,92.71,176.50,92.70,176.47,92.70,176.50,92.60,176.55,92.54,176.60,92.47,176.65,92.51,176.65,92.58,176.62,92.62,176.60,92.66,176.55,92.65,176.53,92.64,176.47,92.65,176.43,92.65,176.38,92.65,176.50,92.65,176.57,92.64,176.65,92.59,176.43,92.55,176.22,92.51,176.03,92.53,175.97,92.55,175.93,92.59,175.93,92.59,175.90,92.61,175.85,92.66,175.80
RZ_7139876_10706,0,23260,50,350,0,92.71,175.82,92.66,175.85,92.62,175.88,92.59,175.85,92.60,175.78,92.47,175.72,92.36,175.78,92.25,175.93,92.24,175.97,92.24,175.95,92.26,175.85,92.30,175.82,92.35,175.78,92.41,175.75,92.47,175.75,92.50,175.80,92.51,175.82,92.49,175.95,92.46,176.05,92.45,176.12,92.41,176.05,92.38,175.95,92.34,175.90,92.34,175.85,92.34,175.88,92.42,175.85,92.53,175.85,92.54,175.85,92.47,175.88,92.42,176.05,92.42,176.20,92.42,176.30,92.46,176.10,92.51,175.90,92.51,175.68,92.45,175.60,92.38,175.53,92.35,175.53,92.34,175.72,92.34,175.93,92.34,176.20,92.30,176.25,92.28,176.28,92.29,176.15,92.34,175.93,92.38,175.72,92.38,175.40,92.46,175.20,92.55,175.32,92.55,175.65
RZ_7139876_10707,0,23260,50,0,0,92.46,175.80,92.39,175.65,92.39,175.47,92.39,175.43,92.42,175.38,92.45,175.35,92.46,175.43,92.39,175.50,92.33,175.55,92.20,175.55,92.16,175.68,92.11,175.80,92.21,176.00,92.33,176.07,92.45,175.72,92.39,175.30,92.30,175.12,92.19,175.40,92.15,175.65,92.16,175.85,92.21,176.05,92.28,176.00,92.29,175.72,92.34,175.47,92.40,175.47,92.45,175.50,92.39,175.53,92.30,175.53,92.21,175.53,92.24,175.55,92.28,175.55,92.31,175.53,92.22,175.62,92.14,175.75,92.19,175.68,92.34,175.45,92.42,175.12,92.36,175.03,92.26,174.93,92.22,175.00,92.24,175.10,92.30,175.22,92.39,175.25,92.42,175.20,92.46,175.43,92.46,175.68,92.45,175.70,92.47,175.45,92.49,175.18,92.45,175.15
RZ_7139876_10708,0,23260,50,0,0,92.34,175.12,92.24,175.05,92.21,175.00,92.22,174.93,92.22,175.05,92.22,175.18,92.16,175.32,92.10,175.38,92.09,175.40,92.16,175.53,92.24,175.60,92.26,175.60,92.26,175.50,92.26,175.43,92.29,175.47,92.31,175.32,92.33,175.12,92.31,175.07,92.30,175.12,92.29,175.15,92.29,175.03,92.29,174.97,92.28,174.93,92.26,175.20,92.25,175.50,92.24,175.75,92.24,175.70,92.22,175.68,92.21,175.68,92.17,175.68,92.16,175.65,92.15,175.55,92.16,175.20,92.15,174.88,92.12,174.75,92.09,174.97,92.05,175.18,92.04,175.20,92.03,175.15,92.04,175.10,92.15,175.07,92.24,175.38,92.30,175.70,92.26,175.97,92.22,175.90,92.21,175.78,92.19,175.70,92.17,175.68,92.16,175.53,92.21,175.35
RZ_7139876_10709,0,23260,50,0,0,92.25,175.07,92.22,174.97,92.14,174.88,92.06,174.85,92.15,174.93,92.24,175.03,92.31,175.12,92.28,175.15,92.24,175.22,92.21,175.32,92.16,175.43,92.09,175.38,92.00,175.28,91.96,175.15,91.96,175.40,92.06,175.65,92.19,175.50,92.25,175.12,92.21,174.72,92.15,174.72,92.16,174.72,92.14,174.72,92.11,174.72,92.08,174.75,92.05,174.78,92.01,174.80,91.95,174.90,91.92,174.95,91.96,174.75,92.04,174.47,92.11,174.53,92.12,174.90,92.14,175.28,92.15,175.30,92.12,175.30,92.10,175.28,92.09,175.28,92.11,175.22,92.15,174.95,92.17,174.70,92.15,174.53,92.09,174.60,92.01,174.65,91.97,174.62,91.96,174.62,92.03,174.70,92.10,174.80,92.17,174.90,92.19,174.93,92.22,174.95
RZ_7139876_10710,0,23260,50,0,0,92.25,175.00,92.26,174.82,92.22,174.68,92.17,174.62,92.12,174.72,92.11,174.72,92.09,174.60,92.06,174.47,92.04,174.50,92.03,174.57,92.01,174.72,92.03,174.85,92.05,174.97,92.08,175.00,92.10,174.90,92.11,174.80,92.11,174.75,92.11,174.82,92.11,174.82,92.11,174.88,92.15,174.90,92.19,175.00,92.24,175.05,92.26,174.88,92.16,174.70,92.05,174.50,91.92,174.50,91.91,174.47,91.92,174.47,91.95,174.45,91.96,174.43,91.95,174.50,91.95,174.65,91.99,174.78,92.04,174.88,92.06,174.95,92.00,175.03,91.95,175.03,91.96,175.00,92.04,174.97,92.10,174.97,92.10,174.95,92.10,174.85,92.09,174.78,92.12,174.80,92.12,174.85,92.11,174.90,92.08,174.97,92.06,175.07,92.08,174.95
RZ_7139876_10711,0,23260,51,0,0,92.09,174.78,92.10,174.53,92.10,174.47,92.10,174.43,92.10,174.43,92.10,174.43,92.04,174.43,91.99,174.43,92.01,174.40,92.10,174.40,92.19,174.50,92.20,174.62,92.24,174.75,92.28,174.78,92.30,174.78,92.29,174.90,92.22,175.03,92.16,175.12,92.15,175.10,92.17,174.90,92.19,174.70,92.16,174.45,92.15,174.40,92.17,174.47,92.21,174.62,92.25,174.75,92.29,174.75,92.29,174.75,92.29,174.70,92.25,174.65,92.22,174.57,92.20,174.57,92.21,174.55,92.22,174.68,92.30,174.80,92.35,174.88,92.38,174.72,92.33,174.60,92.31,174.53,92.30,174.53,92.30,174.55,92.30,174.65,92.34,174.72,92.36,174.82,92.36,174.90,92.36,175.00,92.36,175.10,92.41,175.03,92.46,174.88,92.54,174.72,92.56,174.65
RZ_7139876_10712,0,23260,50,0,0,92.56,174.70,92.51,174.80,92.47,174.90,92.46,174.95,92.41,175.00,92.34,175.03,92.22,175.05,92.20,175.05,92.17,175.07,92.17,175.05,92.17,175.10,92.17,175.15,92.26,175.18,92.36,175.18,92.44,175.20,92.40,175.20,92.35,175.12,92.31,175.05,92.29,174.88,92.26,174.78,92.25,174.70,92.19,174.68,92.11,174.68,92.04,174.80,92.03,175.00,92.01,175.20,92.05,175.28,92.16,175.25,92.25,175.07,92.29,174.90,92.25,174.57,92.24,174.43,92.22,174.60,92.22,174.97,92.21,175.32,92.21,175.35,92.22,175.35,92.24,175.40,92.25,175.43,92.29,175.38,92.34,175.28,92.36,175.15,92.38,174.95,92.39,174.72,92.34,174.62,92.29,174.95,92.25,175.28,92.26,175.50,92.30,175.47,92.34,175.35
RZ_7139876_10713,0,23260,49,0,0,92.38,175.20,92.36,175.10,92.34,175.10,92.31,175.10,92.25,175.25,92.20,175.40,92.15,175.55,92.08,175.57,91.99,175.70,91.83,175.78,91.67,175.85,91.45,175.85,91.11,175.93,90.71,176.07,90.31,176.25,89.89,176.47,89.47,176.70,89.06,177.30,88.64,177.82,88.11,178.45,87.46,179.10,86.97,179.75,86.49,180.45,86.20,180.72,85.79,181.00,85.58,181.30,85.35,181.75,85.29,182.18,85.21,182.38,85.16,182.43,85.05,182.53,84.96,182.68,84.89,182.78,84.89,182.78,84.81,182.72,84.78,182.70,84.71,182.82,84.72,183.03,84.67,183.22,84.64,183.32,84.61,183.38,84.61,183.38,84.61,183.18,84.64,182.97,84.67,182.78,84.71,182.75,84.71,183.15,84.67,183.55,84.56,183.97
RZ_7139876_10714,0,23260,50,0,0,84.46,183.93,84.44,183.82,84.46,183.72,84.54,183.60,84.59,183.38,84.54,183.20,84.42,183.05,84.40,183.10,84.47,183.18,84.56,183.45,84.58,183.72,84.58,184.00,84.55,184.03,84.49,184.00,84.44,183.97,84.40,183.93,84.41,183.97,84.40,184.00,84.39,183.90,84.38,183.75,84.42,183.60,84.46,183.57,84.44,183.62,84.39,183.70,84.34,183.80,84.40,183.85,84.45,183.88,84.49,183.85,84.45,183.85,84.40,183.82,84.30,183.82,84.25,183.88,84.19,183.95,84.17,183.95,84.21,183.90,84.26,183.97,84.33,184.12,84.34,184.25,84.35,184.03,84.36,183.85,84.34,183.70,84.30,183.80,84.29,183.85,84.33,183.97,84.35,184.05,84.38,184.12,84.35,184.10,84.34,184.15,84.30,184.20,84.28,184.28
RZ_7139876_10715,0,23260,50,0,0,84.25,184.30,84.26,184.32,84.28,184.32,84.33,184.30,84.39,184.28,84.45,184.18,84.45,184.10,84.46,184.03,84.47,184.03,84.49,184.05,84.49,184.07,84.49,184.12,84.46,184.18,84.44,184.12,84.41,184.10,84.45,184.07,84.46,184.12,84.50,184.05,84.50,183.97,84.49,183.90,84.46,183.85,84.45,183.75,84.45,183.68,84.42,183.72,84.41,183.80,84.40,183.88,84.44,183.90,84.46,183.95,84.51,183.88,84.54,183.78,84.58,183.68,84.58,183.55,84.54,183.47,84.49,183.55,84.46,183.70,84.44,183.82,84.41,183.82,84.38,183.95,84.36,184.07,84.36,184.12,84.36,184.00,84.38,183.80,84.42,183.65,84.55,183.55,84.67,183.50,84.65,183.47,84.56,183.47,84.50,183.50,84.55,183.57,84.60,183.60
RZ_7139876_10716,0,23260,50,0,0,84.61,183.65,84.66,183.62,84.71,183.60,84.75,183.47,84.74,183.38,84.75,183.25,84.79,183.20,84.76,183.15,84.70,183.10,84.62,183.25,84.62,183.40,84.60,183.45,84.58,183.30,84.55,183.10,84.56,183.00,84.59,182.88,84.60,182.85,84.61,182.97,84.69,183.15,84.76,183.15,84.75,182.97,84.66,182.80,84.56,182.82,84.55,182.82,84.55,182.85,84.55,182.82,84.55,182.80,84.56,182.97,84.59,183.18,84.62,183.35,84.64,183.35,84.64,183.38,84.64,183.43,84.62,183.47,84.64,183.43,84.65,183.25,84.67,183.10,84.69,183.00,84.70,182.97,84.75,182.97,84.79,183.03,84.83,183.15,84.79,183.28,84.75,183.15,84.76,182.93,84.80,182.68,84.83,182.78,84.81,182.93,84.80,183.05,84.79,183.15
RZ_7139876_10717,0,23260,50,0,0,84.76,183.25,84.72,183.35,84.70,183.35,84.65,183.38,84.62,183.38,84.65,183.45,84.72,183.50,84.80,183.47,84.85,183.35,84.86,183.22,84.86,183.15,84.85,183.15,84.81,183.05,84.80,182.97,84.79,182.90,84.79,182.97,84.76,183.07,84.74,183.15,84.72,183.30,84.72,183.38,84.80,183.40,84.88,183.32,84.94,183.25,84.92,183.18,84.89,183.10,84.85,183.07,84.81,183.10,84.83,183.15,84.86,183.10,84.84,183.07,84.83,183.07,84.83,183.15,84.86,183.22,84.84,183.03,84.80,182.75,84.74,182.70,84.74,182.93,84.72,183.12,84.72,183.15,84.72,183.12,84.74,182.95,84.72,182.88,84.78,182.80,84.81,182.93,84.85,182.95,84.83,182.90,84.80,182.88,84.81,182.82,84.85,182.72,84.90,182.60
RZ_7139876_10718,0,23260,50,0,0,84.84,182.68,84.71,182.88,84.60,182.93,84.61,182.78,84.67,182.65,84.72,182.68,84.76,182.70,84.74,182.72,84.70,182.78,84.66,182.82,84.65,182.85,84.67,182.75,84.71,182.65,84.76,182.55,84.80,182.60,84.83,182.68,84.83,182.68,84.84,182.60,84.85,182.53,84.83,182.53,84.80,182.53,84.78,182.60,84.76,182.65,84.79,182.72,84.84,182.70,84.88,182.70,84.90,182.70,84.86,182.82,84.83,182.95,84.84,182.95,84.89,182.65,84.92,182.38,84.92,182.32,84.91,182.50,84.91,182.68,84.94,182.75,84.95,182.75,84.94,182.78,84.90,182.78,84.86,182.70,84.86,182.62,84.88,182.55,84.91,182.53,84.95,182.68,84.97,182.78,84.97,182.82,84.84,182.70,84.70,182.57,84.59,182.47,84.65,182.43
RZ_7139876_10719,0,23260,50,0,0,84.78,182.45,84.86,182.47,84.94,182.30,84.97,182.10,85.01,181.90,85.06,181.90,85.08,181.85,85.09,181.80,85.09,181.72,85.06,181.72,85.03,181.78,84.97,181.97,84.94,182.15,84.88,182.43,84.86,182.55,84.88,182.62,84.89,182.55,84.88,182.47,84.96,182.43,85.08,182.32,85.09,182.32,84.99,182.45,84.86,182.57,84.84,182.62,84.83,182.35,84.83,182.10,84.83,181.93,84.81,181.95,84.71,181.97,84.61,181.97,84.69,181.97,84.86,181.88,85.04,181.78,85.04,181.68,85.01,181.68,84.95,181.72,84.84,181.90,84.75,182.07,84.74,182.32,84.79,182.43,84.88,182.38,84.96,182.07,85.01,181.80,85.01,181.68,85.00,181.80,84.99,181.95,84.96,182.07,84.94,182.03,84.91,182.00,84.85,182.03
RZ_7139876_10720,0,23260,50,0,0,84.83,182.05,84.80,182.07,84.80,181.95,84.83,181.80,84.86,181.65,84.91,181.60,84.91,181.62,84.89,181.75,84.85,181.85,84.81,181.95,84.79,181.97,84.75,182.00,84.74,182.00,84.74,181.97,84.75,181.93,84.79,181.95,84.83,182.00,84.86,182.07,84.89,182.10,84.90,182.03,84.91,181.93,84.89,181.90,84.86,181.97,84.80,182.05,84.76,182.05,84.70,182.10,84.67,182.15,84.66,182.18,84.69,182.18,84.80,182.07,84.90,182.00,84.97,181.93,84.97,181.90,84.99,181.88,85.00,181.85,84.97,181.88,84.96,181.78,84.94,181.70,84.95,181.50,84.96,181.40,84.96,181.45,84.94,181.57,84.92,181.70,84.92,181.68,84.97,181.40,85.01,181.12,85.05,180.90,84.97,180.97,84.90,181.22,84.85,181.45
RZ_7139876_10721,0,23260,51,0,0,84.91,181.62,84.99,181.60,85.00,181.57,84.99,181.55,84.96,181.55,84.97,181.43,84.99,181.28,84.99,181.20,84.97,181.28,84.94,181.38,84.90,181.43,84.89,181.45,84.89,181.53,84.92,181.62,84.96,181.90,84.97,182.12,84.95,182.00,84.95,181.72,84.95,181.60,84.95,181.78,84.95,181.88,84.96,181.80,84.97,181.85,84.99,182.00,84.99,182.12,84.99,182.15,84.94,182.18,84.90,182.22,84.88,182.18,84.88,182.05,84.89,181.90,84.91,181.80,84.92,181.72,84.92,181.65,84.94,181.60,84.95,181.65,84.96,181.65,85.03,181.68,85.08,181.53,85.12,181.38,85.10,181.22,85.08,181.43,85.05,181.70,85.08,181.62,85.11,181.30,85.12,181.28,85.14,181.60,85.11,181.60,85.10,181.25,85.08,181.18,85.05,181.43
RZ_7139876_10722,0,23610,51,350,0,85.04,181.57,85.03,181.43,85.09,181.25,85.16,181.28,85.19,181.35,85.12,181.47,85.08,181.60,85.06,181.70,85.06,181.70,85.06,181.72,85.05,181.65,85.05,181.57,85.05,181.47,85.06,181.45,85.09,181.28,85.10,181.07,85.12,180.90,85.16,181.03,85.20,181.15,85.21,181.28,85.20,181.15,85.17,181.03,85.12,181.15,85.06,181.40,85.01,181.53,85.04,181.38,85.05,181.25,85.05,181.28,84.96,181.38,84.86,181.43,84.86,181.43,84.97,181.32,85.10,181.28,85.12,181.20,85.15,181.00,85.16,180.80,85.16,180.62,85.17,180.68,85.17,180.68,85.19,180.62,85.19,180.55,85.19,180.80,85.17,181.07,85.16,181.35,85.14,181.35,85.11,181.35,85.11,181.35,85.12,181.32,85.15,181.25,85.16,181.15,85.15,181.07
RZ_7139876_10723,0,23610,50,0,0,85.16,181.03,85.19,181.03,85.22,181.05,85.28,181.05,85.30,181.05,85.29,181.22,85.22,181.40,85.21,181.22,85.25,180.93,85.28,180.62,85.25,180.65,85.21,180.70,85.20,180.85,85.21,181.03,85.26,181.00,85.30,180.80,85.33,180.75,85.33,180.90,85.28,181.12,85.22,181.25,85.14,181.40,85.10,181.47,85.14,181.50,85.22,181.22,85.31,180.95,85.28,180.72,85.22,180.80,85.19,180.90,85.31,180.93,85.42,180.93,85.42,180.93,85.33,180.78,85.22,180.60,85.24,180.43,85.25,180.47,85.26,180.53,85.30,180.55,85.34,180.60,85.33,180.68,85.30,180.75,85.24,180.82,85.21,180.88,85.20,180.82,85.24,180.72,85.30,180.62,85.41,180.60,85.50,180.57,85.55,180.57,85.54,180.68,85.55,180.78
RZ_7139876_10724,0,23610,49,0,0,85.58,180.85,85.53,180.88,85.44,180.88,85.36,180.90,85.31,180.93,85.26,180.95,85.21,180.95,85.20,180.95,85.26,181.00,85.39,180.93,85.54,180.75,85.59,180.62,85.58,180.62,85.55,180.65,85.55,180.57,85.50,180.47,85.47,180.45,85.46,180.50,85.50,180.55,85.58,180.60,85.64,180.62,85.70,180.65,85.61,180.68,85.54,180.62,85.53,180.57,85.58,180.68,85.61,180.90,85.59,181.12,85.60,181.03,85.61,180.85,85.64,180.70,85.66,180.70,85.69,180.72,85.69,180.85,85.66,180.97,85.69,181.10,85.72,181.12,85.67,181.22,85.59,181.30,85.49,181.38,85.50,181.35,85.50,181.32,85.54,181.25,85.58,181.12,85.61,181.10,85.64,181.12,85.62,181.28,85.61,181.30,85.62,181.32
RZ_7139876_10725,0,23610,50,0,0,85.64,181.25,85.69,181.20,85.74,181.12,85.79,181.10,85.81,181.07,85.84,181.12,85.81,181.22,85.78,181.28,85.72,181.28,85.74,181.22,85.76,181.20,85.79,181.12,85.79,181.05,85.79,181.00,85.80,180.75,85.83,180.50,85.70,180.57,85.59,180.93,85.47,181.28,85.49,181.28,85.49,181.28,85.54,181.28,85.59,181.28,85.65,181.15,85.60,181.03,85.56,180.93,85.54,180.95,85.54,180.97,85.51,180.97,85.49,180.90,85.46,180.88,85.46,180.93,85.46,181.03,85.47,180.97,85.47,180.90,85.46,180.90,85.46,181.03,85.49,181.07,85.49,181.18,85.46,181.30,85.42,181.22,85.41,181.07,85.44,180.82,85.46,180.70,85.54,180.57,85.61,180.30,85.65,180.07,85.62,180.10,85.50,180.32,85.42,180.55
RZ_7139876_10726,0,23610,50,0,0,85.41,180.43,85.47,180.32,85.54,180.28,85.58,180.38,85.53,180.50,85.47,180.57,85.42,180.85,85.45,181.12,85.47,181.25,85.53,181.00,85.53,180.75,85.54,180.55,85.54,180.50,85.55,180.53,85.59,180.75,85.61,180.97,85.62,181.18,85.62,181.20,85.56,181.20,85.50,181.15,85.46,180.82,85.50,180.53,85.54,180.32,85.56,180.40,85.58,180.45,85.55,180.43,85.51,180.53,85.46,180.65,85.47,180.75,85.51,180.78,85.61,180.80,85.69,180.90,85.65,180.97,85.55,181.12,85.46,181.18,85.46,181.07,85.46,180.93,85.46,180.75,85.49,180.62,85.55,180.50,85.61,180.40,85.62,180.38,85.59,180.50,85.55,180.62,85.49,180.75,85.45,180.78,85.41,180.75,85.42,180.80,85.46,180.82,85.49,180.85
RZ_7139876_10727,0,23610,50,0,0,85.47,180.82,85.47,180.82,85.55,180.80,85.62,180.78,85.70,180.75,85.70,180.82,85.69,180.90,85.69,180.70,85.69,180.45,85.69,180.22,85.69,180.20,85.60,180.18,85.53,180.12,85.41,180.12,85.40,180.10,85.51,180.10,85.64,180.03,85.76,179.95,85.71,180.05,85.66,180.20,85.62,180.35,85.64,180.25,85.55,180.22,85.47,180.20,85.38,180.22,85.36,180.22,85.39,180.28,85.42,180.30,85.47,180.32,85.49,180.32,85.50,180.30,85.49,180.30,85.47,180.20,85.53,180.07,85.59,179.97,85.61,180.25,85.56,180.57,85.58,180.90,85.64,180.95,85.71,180.85,85.74,180.70,85.67,180.47,85.60,180.32,85.54,180.30,85.55,180.38,85.56,180.32,85.58,180.12,85.59,179.93,85.59,180.18,85.60,180.50
RZ_7139876_10728,0,23610,50,0,0,85.61,180.78,85.62,180.65,85.64,180.55,85.65,180.55,85.65,180.62,85.66,180.65,85.69,180.60,85.60,180.53,85.51,180.43,85.42,180.32,85.44,180.32,85.54,180.30,85.65,180.35,85.76,180.30,85.78,180.30,85.72,180.32,85.61,180.35,85.51,180.35,85.47,180.35,85.45,180.53,85.44,180.68,85.45,180.72,85.47,180.60,85.49,180.47,85.49,180.68,85.47,180.88,85.41,180.72,85.35,180.40,85.33,180.25,85.39,180.43,85.47,180.65,85.54,180.68,85.56,180.70,85.56,180.78,85.53,180.85,85.50,181.03,85.46,181.12,85.49,181.18,85.53,181.00,85.59,180.78,85.65,180.60,85.70,180.50,85.74,180.47,85.72,180.55,85.75,180.68,85.78,180.75,85.78,180.70,85.71,180.65,85.69,180.85,85.70,181.05
RZ_7139876_10729,0,23610,50,0,0,85.74,181.20,85.71,181.15,85.66,181.12,85.61,180.82,85.65,180.55,85.70,180.20,85.67,180.18,85.61,180.22,85.56,180.30,85.62,180.38,85.69,180.35,85.67,180.30,85.64,180.28,85.65,180.38,85.69,180.45,85.72,180.55,85.71,180.55,85.70,180.60,85.67,180.62,85.65,180.60,85.62,180.55,85.62,180.55,85.62,180.55,85.62,180.43,85.62,180.25,85.61,180.22,85.58,180.35,85.49,180.50,85.42,180.50,85.51,180.35,85.65,180.20,85.78,180.10,85.71,180.20,85.59,180.28,85.47,180.30,85.42,180.25,85.45,180.20,85.49,180.15,85.54,180.12,85.58,180.20,85.60,180.25,85.58,180.30,85.56,180.28,85.54,180.47,85.51,180.68,85.50,180.85,85.50,180.82,85.51,180.82,85.54,180.85,85.53,180.82
RZ_7139876_10730,0,23610,50,0,0,85.53,180.45,85.56,180.07,85.61,179.78,85.69,179.82,85.74,179.90,85.76,180.03,85.75,180.18,85.74,180.28,85.75,180.28,85.70,180.22,85.61,180.20,85.56,180.22,85.58,180.22,85.56,180.25,85.53,180.30,85.49,180.35,85.47,180.32,85.50,180.32,85.51,180.35,85.54,180.35,85.59,180.32,85.65,180.40,85.64,180.55,85.58,180.62,85.53,180.57,85.55,180.50,85.58,180.50,85.58,180.55,85.53,180.62,85.24,180.65,84.99,180.65,84.61,180.65,84.35,180.90,83.83,181.20,83.44,181.43,82.86,181.43,82.55,181.38,82.04,181.40,81.64,181.45,81.11,181.55,80.80,181.82,80.40,182.10,80.12,182.30,79.64,182.50,79.24,182.88,78.75,183.35,78.40,183.82,78.11,184.15,77.89,184.32,77.56,184.32
RZ_7139876_10731,0,23610,50,0,0,77.38,184.32,77.06,184.28,76.92,184.25,76.84,184.32,76.88,184.43,76.92,184.53,76.92,184.50,76.89,184.43,76.84,184.35,76.65,184.22,76.50,184.12,76.47,184.18,76.58,184.35,76.66,184.43,76.61,184.38,76.58,184.32,76.54,184.40,76.53,184.53,76.39,184.65,76.24,184.80,76.14,184.90,76.14,184.95,76.12,185.00,76.09,185.00,76.11,185.00,76.11,184.95,76.09,184.85,76.08,184.75,76.08,184.68,76.12,184.68,76.15,184.82,76.09,185.05,76.01,185.30,75.94,185.40,75.95,185.38,75.95,185.20,75.96,185.03,76.00,184.85,76.03,184.78,76.06,184.72,76.08,184.72,76.12,184.88,76.16,185.03,76.11,185.15,76.01,185.18,75.91,185.18,75.90,185.18,75.89,185.18,75.89,185.12,75.89,185.03
RZ_7139876_10732,0,23610,50,0,0,75.95,184.93,76.01,184.85,76.10,184.80,76.11,184.85,76.04,184.97,75.95,185.07,75.85,185.07,75.84,185.12,75.84,185.20,75.88,185.28,75.92,185.20,75.95,185.10,75.99,185.03,76.03,184.97,76.05,184.97,76.04,185.05,76.01,185.12,76.00,185.22,76.03,185.25,76.04,185.25,76.05,185.05,76.06,184.88,76.08,185.03,76.06,185.32,76.00,185.57,75.94,185.53,75.92,185.50,75.96,185.50,76.01,185.32,76.04,185.15,76.05,185.05,76.05,185.15,76.05,185.22,76.05,185.20,76.05,185.18,76.03,185.28,76.00,185.40,75.97,185.45,75.96,185.38,75.95,185.28,75.92,185.25,75.90,185.38,75.90,185.53,75.90,185.62,75.91,185.53,75.94,185.45,75.96,185.38,75.95,185.35,75.90,185.32,75.92,185.32
RZ_7139876_10733,0,23610,50,0,0,76.01,185.30,76.10,185.28,76.10,185.20,76.05,185.12,75.99,185.05,75.94,185.05,75.94,184.97,76.04,184.78,76.15,184.60,76.25,184.57,76.25,184.72,76.24,185.03,76.16,185.12,76.09,185.12,76.01,185.22,76.01,185.35,76.03,185.50,76.05,185.38,76.06,185.28,76.11,185.18,76.17,185.20,76.24,185.32,76.17,185.45,76.11,185.53,76.05,185.38,76.08,185.22,76.05,185.05,76.01,184.97,76.01,184.90,76.06,184.85,76.11,184.85,76.10,184.93,76.08,185.05,76.06,185.15,76.05,185.18,76.03,185.18,76.00,185.20,76.04,185.25,76.09,185.35,76.14,185.25,76.14,185.12,76.14,184.88,76.10,184.78,76.08,184.68,76.05,184.65,76.05,184.82,76.01,185.00,76.00,185.07,76.00,184.90,76.05,184.70
RZ_7139876_10734,0,23610,50,0,0,76.05,184.93,76.05,185.25,76.04,185.57,76.04,185.57,76.00,185.53,75.96,185.47,75.94,185.40,75.95,185.38,75.96,185.45,76.00,185.53,76.04,185.55,76.09,185.50,76.11,185.47,76.12,185.45,76.12,185.40,76.11,185.32,76.12,185.18,76.12,185.00,76.14,184.70,76.14,184.60,76.14,184.47,76.12,184.50,76.12,184.53,76.12,184.50,76.09,184.47,76.05,184.43,76.08,184.43,76.14,184.72,76.17,185.03,76.15,185.32,76.12,185.30,76.12,185.28,76.14,185.20,76.14,185.12,76.11,185.03,76.08,185.03,76.03,185.07,76.01,185.20,75.99,185.32,75.97,185.38,75.95,185.32,75.94,185.25,75.97,185.28,76.04,185.30,76.10,185.43,76.11,185.53,76.11,185.55,76.10,185.47,76.09,185.40,76.03,185.45
RZ_7139876_10735,0,23610,51,0,0,75.97,185.50,75.96,185.43,76.00,185.28,76.04,185.03,76.05,184.90,76.06,184.75,76.08,184.68,76.09,184.60,76.10,184.62,76.11,184.70,76.10,184.75,76.09,184.75,76.19,184.72,76.29,184.80,76.38,184.88,76.35,184.95,76.33,184.95,76.19,184.97,76.05,185.00,75.97,185.00,76.05,185.00,76.11,185.00,76.14,184.97,76.17,184.93,76.22,184.88,76.24,184.82,76.20,184.82,76.12,184.90,76.08,185.03,76.08,185.03,76.09,184.97,76.12,185.03,76.15,185.18,76.16,185.15,76.16,184.95,76.15,184.75,76.15,184.70,76.11,184.80,76.09,184.95,76.10,185.07,76.14,185.05,76.15,185.03,76.10,185.03,76.05,185.07,76.04,185.12,76.05,185.15,76.08,185.05,76.11,184.80,76.15,184.55,76.16,184.68,76.19,184.90
RZ_7139876_10736,0,23610,51,0,0,76.20,185.10,76.21,185.10,76.20,184.97,76.22,184.82,76.24,184.62,76.25,184.57,76.21,184.57,76.19,184.65,76.17,184.72,76.17,184.75,76.19,184.65,76.19,184.53,76.19,184.68,76.19,184.93,76.17,185.22,76.16,185.28,76.14,185.32,76.12,185.32,76.15,185.18,76.19,185.03,76.22,184.75,76.24,184.62,76.21,184.53,76.15,184.53,76.09,184.53,76.04,184.53,76.05,184.55,76.08,184.70,76.10,184.82,76.09,184.93,76.09,184.82,76.09,184.78,76.09,184.72,76.09,184.75,76.09,184.65,76.08,184.60,76.11,184.53,76.17,184.47,76.24,184.47,76.24,184.50,76.19,184.53,76.15,184.53,76.11,184.55,76.11,184.55,76.11,184.57,76.11,184.75,76.10,184.93,76.15,185.00,76.21,184.90,76.16,184.75,76.05,184.70
RZ_7139876_10737,0,23610,51,0,0,76.01,184.62,76.09,184.62,76.12,184.62,76.08,184.62,76.03,184.55,76.08,184.50,76.16,184.50,76.22,184.60,76.22,184.70,76.21,184.75,76.15,184.78,76.10,184.82,76.03,184.60,76.03,184.38,76.04,184.10,76.05,184.07,76.06,184.12,76.08,184.20,76.08,184.25,76.08,184.22,76.06,184.43,76.05,184.65,76.06,184.70,76.10,184.50,76.14,184.32,76.16,184.32,76.19,184.35,76.22,184.28,76.24,184.25,76.26,184.18,76.25,184.12,76.26,184.07,76.26,184.05,76.26,184.03,76.26,184.10,76.16,184.25,76.08,184.40,75.97,184.47,75.97,184.47,76.04,184.60,76.09,184.72,76.15,184.65,76.20,184.43,76.24,184.22,76.20,184.28,76.12,184.38,76.06,184.43,76.03,184.45,75.97,184.35,75.91,184.28,75.90,184.18
RZ_7139876_10738,0,23960,50,350,0,75.94,184.15,76.00,184.12,76.04,184.35,76.05,184.60,76.05,184.68,76.08,184.47,76.16,184.28,76.22,184.35,76.26,184.45,76.25,184.55,76.24,184.60,76.24,184.55,76.25,184.53,76.30,184.40,76.34,184.30,76.35,184.15,76.30,184.07,76.12,184.20,75.97,184.40,75.86,184.43,75.89,184.25,75.95,184.18,76.01,184.28,76.06,184.38,76.09,184.38,76.09,184.38,76.14,184.40,76.20,184.40,76.26,184.40,76.25,184.28,76.26,184.18,76.28,184.15,76.30,184.25,76.30,184.32,76.24,184.43,76.17,184.47,76.04,184.45,75.96,184.40,75.92,184.20,75.97,184.00,76.05,183.80,76.08,183.95,76.06,184.15,76.01,184.38,76.00,184.40,76.00,184.40,76.01,184.40,76.03,184.40,76.04,184.38,76.05,184.30
RZ_7139876_10739,0,23960,49,0,0,76.06,184.20,76.06,184.10,76.04,184.05,76.01,183.95,75.99,183.90,75.97,184.38,76.00,184.93,76.04,185.15,76.09,184.80,76.09,184.45,76.06,184.47,76.01,184.53,75.99,184.55,75.92,184.55,75.90,184.50,75.90,184.47,75.92,184.47,75.95,184.53,75.91,184.72,75.89,184.90,75.95,184.78,76.01,184.50,76.09,184.43,76.08,184.60,76.06,184.57,76.05,184.32,76.08,184.12,76.06,184.20,76.05,184.25,76.01,184.25,76.06,184.10,76.14,183.97,76.24,183.78,76.26,183.70,76.21,184.10,76.15,184.55,76.08,184.93,76.06,184.85,76.03,184.75,76.00,184.72,75.96,184.70,75.96,184.70,76.04,184.72,76.11,184.78,76.14,184.90,76.08,184.95,76.05,184.95,76.12,184.90,76.19,184.97
RZ_7139876_10740,0,23960,50,0,0,76.25,185.12,76.28,185.25,76.25,185.32,76.19,185.32,76.15,185.32,76.15,185.25,76.10,185.22,76.04,185.12,76.00,185.12,76.03,185.10,76.05,185.15,76.08,185.22,76.11,185.30,76.14,185.32,76.14,185.30,76.14,185.32,76.08,185.35,76.00,185.40,76.05,185.35,76.16,185.40,76.28,185.43,76.29,185.47,76.33,185.45,76.35,185.45,76.28,185.43,76.19,185.45,76.10,185.50,76.10,185.55,76.10,185.57,76.08,185.60,76.06,185.60,76.06,185.53,76.09,185.45,76.11,185.43,76.11,185.43,76.10,185.47,76.12,185.57,76.16,185.70,76.20,185.80,76.28,185.88,76.35,185.72,76.44,185.45,76.47,185.18,76.50,185.05,76.49,185.05,76.44,185.55,76.31,186.03,76.20,186.30,76.10,186.12,76.08,186.03
RZ_7139876_10741,0,23960,50,0,0,76.09,186.10,76.12,186.07,76.16,185.95,76.10,185.90,76.06,185.95,76.03,186.05,76.04,186.20,76.05,186.32,76.05,186.40,76.10,186.35,76.15,186.30,76.24,186.30,76.24,186.32,76.25,186.35,76.24,186.38,76.24,186.40,76.28,186.45,76.31,186.45,76.34,186.43,76.34,186.40,76.34,186.35,76.33,186.35,76.31,186.35,76.31,186.32,76.33,186.35,76.34,186.32,76.22,186.32,76.11,186.22,76.00,186.12,76.01,186.25,76.00,186.47,76.01,186.70,76.03,186.70,76.03,186.72,75.99,186.78,75.96,186.80,75.92,186.75,75.92,186.68,75.95,186.57,76.03,186.50,76.10,186.43,76.08,186.45,76.01,186.55,76.00,186.62,76.06,186.62,76.12,186.60,76.11,186.70,76.09,186.80,76.05,186.93,76.03,186.80
RZ_7139876_10742,0,23960,50,0,0,76.05,186.62,76.10,186.45,76.08,186.43,76.01,186.50,75.95,186.88,75.96,187.20,75.97,187.47,75.99,187.45,75.95,187.43,75.91,187.43,75.89,187.18,75.90,186.93,75.92,186.70,76.05,186.72,76.15,186.72,76.20,186.78,76.17,186.85,76.15,187.20,76.10,187.50,76.00,187.80,75.94,187.70,75.95,187.57,75.96,187.62,75.96,187.80,75.95,187.90,75.94,187.72,75.94,187.55,75.91,187.45,75.89,187.45,75.92,187.35,75.96,187.30,76.00,187.22,76.00,187.22,76.01,187.20,76.01,187.20,76.01,187.28,76.04,187.35,76.05,187.43,75.97,187.38,75.90,187.35,75.84,187.25,75.88,187.18,75.90,187.10,75.90,187.10,75.90,187.12,75.90,187.15,75.90,187.12,75.91,187.07,75.92,187.03,75.96,187.07
RZ_7139876_10743,0,23960,50,0,0,75.99,187.25,75.96,187.38,75.92,187.50,75.86,187.50,75.81,187.60,75.78,187.78,75.79,187.97,75.83,187.95,75.84,187.82,75.83,187.70,75.81,187.70,75.80,187.68,75.86,187.65,75.92,187.62,75.94,187.60,75.90,187.55,75.86,187.53,75.88,187.50,75.88,187.53,75.88,187.55,75.91,187.57,75.96,187.57,75.95,187.57,75.90,187.55,75.83,187.50,75.80,187.53,75.83,187.65,75.85,187.93,75.89,188.12,75.88,188.20,75.86,188.05,75.85,187.78,75.88,187.55,75.89,187.40,75.92,187.43,75.94,187.45,75.92,187.50,75.90,187.60,75.86,187.68,75.84,187.82,75.83,187.90,75.83,187.95,75.84,187.95,75.85,187.93,75.86,187.72,75.85,187.53,75.84,187.38,75.80,187.47,75.79,187.57,75.74,187.57
RZ_7139876_10744,0,23960,50,0,0,75.70,187.55,75.71,187.53,75.83,187.50,75.94,187.50,76.01,187.47,76.01,187.47,76.01,187.47,76.00,187.47,75.97,187.47,75.96,187.47,75.96,187.40,75.99,187.25,76.04,187.03,76.09,186.62,76.11,186.30,76.16,186.07,76.25,185.93,76.40,185.60,76.53,184.95,76.59,184.45,76.56,184.12,76.55,184.10,76.58,183.43,76.72,182.85,76.96,182.32,77.14,182.82,77.17,183.25,77.08,184.53,76.81,186.35,76.44,189.22,76.06,192.57,76.15,195.88,76.31,199.68,76.51,204.00,76.38,208.95,75.95,215.10,75.46,221.55,74.94,229.05,74.50,236.40,73.97,243.95,73.12,252.30,72.50,261.50,72.90,271.07,73.74,280.52,73.64,290.15,72.69,299.85,71.75,306.27,71.80,309.15,71.80,309.15
RZ_7139876_10745,0,23960,50,0,0,null
RZ_7139876_10746,0,23960,50,0,0,null
RZ_7139876_10747,0,23960,50,0,0,null
RZ_7139876_10748,0,23960,50,0,0,63.75,336.65,63.75,336.65,63.74,336.20,64.35,335.02,64.95,333.27,65.99,331.20,66.51,329.20,67.05,327.32,67.11,325.43,67.05,323.60,66.99,321.35,66.91,319.02,66.86,316.85,66.84,314.48,66.85,312.57,66.84,309.90,66.79,307.85,66.66,305.75,66.47,304.20,66.05,302.25,65.71,299.98,65.45,298.05,65.04,296.18,64.64,294.62,64.31,292.95,64.62,290.98,64.94,289.27,65.26,287.00,65.35,285.55,65.25,283.70,65.05,282.05,64.83,280.43,64.80,278.57,64.74,277.25,64.71,275.73,64.78,274.35,64.89,272.73,65.03,270.98,65.06,269.62,65.11,268.23,65.20,266.77,65.29,265.27
RZ_7139876_10749,0,23960,51,0,0,65.39,263.82,65.42,262.52,65.51,261.30,65.61,259.75,65.72,258.48,65.76,257.20,65.81,255.97,65.83,254.93,65.85,253.57,65.86,252.30,65.88,250.90,65.81,249.25,65.75,248.28,65.64,247.03,65.60,246.47,65.62,245.60,65.78,244.68,65.89,243.85,65.95,242.85,65.97,242.32,66.04,241.20,66.06,240.53,66.06,239.82,66.04,239.05,66.05,238.07,66.05,237.07,66.08,236.38,66.09,235.78,66.10,235.10,66.09,234.30,66.05,233.72,66.04,232.68,66.06,232.00,66.10,231.00,66.14,230.53,66.31,229.80,66.47,229.35,66.76,228.55,66.91,227.75,67.06,226.97,66.86,226.60,66.66,226.30,66.47,226.00,66.55,225.55,66.67,225.28,67.00,224.62,67.26,224.12,67.53,223.62,67.60,223.03,67.65,222.40,67.64,221.82
RZ_7139876_10750,0,23960,50,0,0,67.59,221.07,67.56,220.35,67.55,219.68,67.59,219.68,67.80,219.68,67.97,219.62,68.14,219.50,68.16,218.88,68.17,218.28,68.17,217.68,68.12,217.57,68.10,217.07,68.16,216.62,68.24,216.40,68.29,216.55,68.29,216.10,68.30,215.50,68.12,214.80,67.96,214.70,67.78,214.57,67.80,214.38,67.80,214.12,67.83,213.82,67.79,213.40,67.75,213.03,67.74,212.55,67.90,212.30,68.05,212.12,68.03,212.07,67.89,212.07,67.81,211.60,67.91,211.12,67.94,210.75,67.80,210.80,67.58,210.80,67.42,210.80,67.59,210.57,67.80,210.30,68.01,209.95,68.20,209.57,68.41,209.07,68.30,208.65,68.04,208.43,67.80,208.43,67.95,208.40,68.04,208.35,68.06,208.22,68.04,207.75,68.06,207.35,68.11,207.00
RZ_7139876_10751,0,23960,49,0,0,68.04,207.07,67.92,206.93,67.81,206.72,67.84,206.43,67.86,206.25,67.89,206.03,67.91,205.90,67.97,205.50,68.03,205.10,68.04,204.70,68.01,204.45,68.00,204.22,68.01,204.05,68.00,203.85,67.91,203.65,67.78,203.40,67.72,203.35,67.70,203.47,67.74,203.62,67.75,203.32,67.76,202.80,67.78,202.30,67.75,202.32,67.70,202.38,67.66,202.20,67.59,201.97,67.53,201.65,67.46,201.55,67.56,201.43,67.70,201.47,67.83,201.53,67.75,201.38,67.65,201.10,67.55,200.82,67.46,200.70,67.39,200.65,67.38,200.68,67.46,200.75,67.55,200.82,67.53,200.78,67.50,200.68,67.44,200.28,67.40,199.85,67.29,199.47,67.21,199.43,67.34,199.35,67.53,199.28,67.70,199.32,67.69,199.43
RZ_7139876_10752,0,23960,51,0,0,67.66,199.43,67.64,199.20,67.67,198.97,67.72,198.90,67.78,198.78,67.78,198.50,67.79,198.25,67.78,198.15,67.76,198.22,67.75,198.25,67.79,198.07,67.83,197.78,68.01,197.35,68.16,197.12,68.34,196.95,68.39,196.82,68.36,196.68,68.31,196.60,68.34,196.55,68.44,196.53,68.51,196.50,68.46,196.50,68.41,196.53,68.50,196.18,68.62,195.88,68.75,195.57,68.84,195.25,68.95,194.85,69.06,194.47,69.15,194.53,69.24,194.40,69.33,194.10,69.34,193.85,69.56,193.78,69.79,193.68,70.00,193.47,69.97,193.18,69.96,192.97,69.99,192.85,70.03,192.85,70.25,192.80,70.47,192.38,70.67,191.95,70.69,191.72,70.69,191.90,70.67,191.90,70.66,191.70,70.71,191.47,70.81,191.45,70.92,191.22,70.92,191.03
RZ_7139876_10753,0,23960,50,0,0,70.85,190.80,70.76,190.80,70.79,190.78,70.92,190.57,71.04,190.25,71.08,189.93,71.09,189.78,71.15,189.75,71.20,189.72,71.21,189.72,71.20,189.72,71.20,189.60,71.20,189.47,71.21,189.15,71.22,188.95,71.25,188.85,71.26,188.95,71.28,189.03,71.29,189.00,71.31,189.05,71.33,189.07,71.39,189.03,71.45,188.82,71.51,188.62,71.51,188.60,71.44,188.78,71.36,188.93,71.33,188.90,71.19,188.80,71.05,188.57,70.99,188.47,71.06,188.38,71.12,188.38,71.11,188.38,71.10,188.38,71.09,188.30,71.08,188.20,71.05,188.18,71.06,188.15,71.11,188.20,71.14,188.18,71.15,188.15,71.16,188.10,71.17,188.03,71.24,188.20,71.26,188.43,71.22,188.47,71.15,188.15,71.08,187.82,71.10,187.65
RZ_7139876_10754,0,24310,50,350,0,71.11,187.57,71.10,187.45,71.09,187.40,71.19,187.43,71.29,187.78,71.38,188.12,71.36,188.47,71.36,188.53,71.36,188.60,71.40,188.60,71.44,188.47,71.35,188.38,71.22,188.28,71.04,188.30,70.99,188.30,71.00,188.30,71.08,188.25,71.11,188.15,71.10,188.03,71.10,188.00,71.11,188.05,71.12,188.10,71.22,188.15,71.33,188.22,71.39,188.00,71.34,187.72,71.25,187.35,71.21,187.30,71.15,187.20,71.11,187.15,71.08,187.15,71.08,187.15,71.09,187.38,71.10,187.57,71.16,187.72,71.17,187.68,71.17,187.62,71.15,187.60,71.20,187.60,71.29,187.45,71.35,187.30,71.38,187.12,71.39,187.10,71.40,187.05,71.42,187.07,71.45,187.07,71.47,187.07,71.46,187.07,71.45,187.07,71.42,187.10
RZ_7139876_10755,0,24310,49,0,0,71.42,187.10,71.44,187.05,71.46,187.15,71.46,187.22,71.45,187.40,71.46,187.45,71.47,187.53,71.53,187.43,71.54,187.35,71.49,187.38,71.41,187.47,71.38,187.18,71.39,186.75,71.34,186.70,71.28,187.07,71.30,187.45,71.40,187.45,71.42,187.45,71.35,187.47,71.29,187.30,71.31,187.05,71.34,186.82,71.36,186.78,71.38,186.78,71.39,186.85,71.40,186.93,71.42,187.03,71.45,187.05,71.45,187.07,71.40,187.07,71.35,187.10,71.39,187.15,71.45,187.20,71.54,187.28,71.55,187.35,71.58,187.40,71.59,187.53,71.66,187.57,71.71,187.62,71.75,187.57,71.72,187.20,71.58,186.85,71.44,186.78,71.28,187.03,71.24,187.25,71.21,187.03,71.21,186.82,71.29,186.78,71.36,186.95
RZ_7139876_10756,0,24310,50,0,0,71.41,187.15,71.40,187.18,71.39,187.22,71.36,187.25,71.31,187.28,71.28,187.30,71.41,187.25,71.55,187.18,71.58,187.03,71.42,186.78,71.28,186.55,71.35,186.35,71.47,186.30,71.60,186.28,71.55,186.28,71.51,186.30,71.51,186.32,71.56,186.35,71.60,186.30,71.62,186.25,71.64,186.40,71.66,186.62,71.66,186.75,71.62,186.72,71.58,186.68,71.50,186.72,71.49,186.72,71.50,186.72,71.54,186.57,71.62,186.43,71.71,186.28,71.84,186.32,71.86,186.38,71.97,186.43,72.05,186.43,71.95,186.43,71.76,186.25,71.59,186.07,71.56,186.00,71.54,186.07,71.47,186.15,71.42,186.35,71.39,186.57,71.44,186.47,71.49,186.18,71.53,185.88,71.53,185.72,71.53,185.55,71.51,185.65,71.49,185.90
RZ_7139876_10757,0,24310,51,0,0,71.54,186.15,71.62,186.03,71.70,185.90,71.75,185.75,71.81,185.72,71.85,185.95,71.84,186.20,71.80,186.40,71.80,186.22,71.79,186.05,71.78,185.90,71.75,185.90,71.72,185.90,71.72,185.90,71.72,185.90,71.74,185.90,71.72,185.70,71.71,185.47,71.70,185.50,71.69,185.75,71.69,185.97,71.67,185.80,71.65,185.68,71.74,185.62,71.83,185.80,71.90,185.95,71.83,186.07,71.76,186.10,71.72,186.12,71.69,186.12,71.67,186.07,71.66,186.03,71.66,186.00,71.67,186.00,71.72,185.68,71.79,185.35,71.81,185.35,71.81,185.68,71.81,185.70,71.83,185.40,71.84,185.10,71.81,185.07,71.80,185.07,71.78,185.05,71.81,185.07,71.88,185.10,71.95,185.12,72.00,185.15,72.03,185.12,71.99,185.10,71.92,185.10
RZ_7139876_10758,0,24310,50,0,0,71.86,185.07,71.84,184.95,71.80,184.82,71.72,184.70,71.69,184.70,71.70,184.70,71.75,184.70,71.86,184.68,71.90,184.65,71.94,184.68,71.91,184.78,71.89,184.90,71.86,185.00,71.84,185.12,71.81,185.18,71.84,185.25,71.90,185.22,71.95,185.18,71.95,185.07,72.01,184.97,72.08,184.93,72.14,185.00,72.10,185.07,72.01,185.25,71.92,185.38,71.89,185.15,71.90,184.82,71.94,184.50,71.92,184.47,71.92,184.43,71.90,184.38,71.81,184.55,71.72,184.75,71.67,185.05,71.71,185.22,71.75,185.40,71.81,185.22,71.88,184.95,71.95,184.68,71.80,184.88,71.64,185.07,71.47,185.30,71.49,185.32,71.60,185.32,71.70,185.32,71.80,185.07,71.80,184.82,71.83,184.55,71.84,184.53,71.86,184.50
RZ_7139876_10759,0,24310,51,0,0,71.88,184.50,71.96,184.57,72.05,184.62,72.11,184.75,72.09,184.88,72.08,184.97,72.04,184.80,71.97,184.55,71.95,184.30,71.94,184.30,71.96,184.30,71.94,184.28,71.90,184.25,71.86,184.20,71.81,184.22,71.79,184.25,71.79,184.28,71.85,184.18,71.90,184.05,71.92,183.90,71.95,183.85,71.97,183.95,71.97,184.15,71.95,184.35,71.92,184.43,71.91,184.45,71.81,184.53,71.74,184.60,71.67,184.32,71.75,184.03,71.86,183.78,71.95,183.90,71.96,184.00,71.94,184.00,71.80,183.97,71.65,184.12,71.56,184.45,71.60,184.75,71.64,185.00,71.62,185.12,71.62,185.12,71.67,184.88,71.74,184.55,71.86,184.30,71.99,184.10,72.12,183.90,72.16,183.60,72.17,183.40,72.17,183.47,72.16,183.68,72.11,183.65
RZ_7139876_10760,0,24310,51,0,0,72.04,183.45,72.04,183.22,72.04,183.38,72.05,183.53,72.05,183.68,72.00,183.78,71.91,183.90,71.83,183.90,71.85,183.68,71.91,183.47,71.99,183.18,71.97,182.97,71.94,182.78,71.90,182.75,71.95,182.75,72.03,182.68,72.10,182.55,72.10,182.40,72.08,182.62,72.12,182.85,72.16,183.03,72.22,182.97,72.21,182.97,72.20,183.03,72.19,183.00,72.20,182.72,72.22,182.45,72.17,182.20,72.05,182.25,71.89,182.47,71.79,182.65,71.75,182.75,71.74,182.68,71.70,182.62,71.65,182.62,71.62,182.62,71.67,182.60,71.81,182.57,71.92,182.57,72.01,182.60,72.00,182.62,71.99,182.60,71.97,182.53,71.99,182.47,72.00,182.57,71.94,182.68,71.86,182.72,71.90,182.62,72.01,182.55,72.15,182.55,72.17,182.65
RZ_7139876_10761,0,24310,51,0,0,72.16,182.72,72.11,182.80,72.08,182.68,72.08,182.62,72.05,182.57,71.99,182.65,71.92,182.65,71.89,182.65,71.88,182.68,71.84,182.88,71.80,183.05,71.76,182.97,71.78,182.65,71.83,182.35,71.85,182.30,71.85,182.30,71.84,182.32,71.84,182.28,71.85,182.22,71.85,182.15,71.89,181.88,71.94,181.57,71.90,181.70,71.85,182.12,71.84,182.53,71.89,182.53,71.90,182.57,71.88,182.60,71.96,182.55,72.05,182.43,72.14,182.25,72.15,181.93,72.04,181.65,71.92,181.38,71.81,181.35,71.79,181.60,71.81,181.88,71.86,181.95,71.94,181.72,71.96,181.50,71.92,181.53,71.88,181.57,71.84,181.65,71.86,181.62,71.92,181.57,71.96,181.53,72.06,181.62,72.12,181.75,72.09,181.95,72.00,182.05,71.94,181.72
RZ_7139876_10762,0,24310,51,0,0,71.96,181.32,71.96,180.97,71.91,181.05,71.80,181.03,71.72,180.97,71.55,180.82,71.30,180.80,70.92,180.88,70.69,180.97,70.38,181.10,70.04,181.47,69.42,181.93,69.00,182.38,68.55,182.45,68.24,182.70,67.80,182.95,67.54,183.30,67.17,183.45,66.94,183.68,66.46,183.80,66.16,184.43,65.81,185.03,65.56,185.60,65.29,185.62,65.09,185.60,64.97,185.60,64.90,185.60,64.83,185.43,64.80,185.20,64.72,184.88,64.65,184.80,64.60,184.70,64.55,184.40,64.49,184.12,64.41,184.15,64.38,184.43,64.35,184.65,64.34,184.50,64.33,184.40,64.31,184.25,64.30,184.07,64.30,183.90,64.29,184.18,64.28,184.55,64.22,184.88,64.19,184.75,64.19,184.50,64.22,184.30,64.25,184.15,64.22,184.22,64.06,184.35
RZ_7139876_10763,0,24310,50,0,0,63.91,184.45,63.81,184.53,63.85,184.60,63.90,184.35,63.92,184.00,64.00,183.68,64.06,183.68,64.09,183.75,63.92,183.85,63.77,183.93,63.66,183.93,63.74,184.05,63.89,184.15,64.00,184.18,64.06,184.07,64.03,183.97,63.98,183.97,63.95,184.03,63.95,184.05,63.96,184.07,63.94,184.05,63.91,184.03,63.89,184.07,63.89,184.15,63.89,184.25,63.89,184.15,63.90,183.90,63.96,183.65,64.04,183.57,64.09,183.47,64.10,183.40,64.11,183.55,64.15,183.78,64.16,183.97,64.19,183.88,64.20,183.78,64.20,183.70,64.20,183.68,64.19,183.57,64.16,183.47,64.14,183.38,64.11,183.32,64.09,183.32,64.04,183.40,63.99,183.43,63.98,183.40,63.99,183.47,63.99,183.60,63.99,183.75,64.01,183.75
RZ_7139876_10764,0,24310,50,0,0,64.04,183.75,64.06,183.72,64.06,183.45,64.06,183.18,64.09,182.88,64.11,182.85,64.04,183.12,63.94,183.43,63.84,183.78,63.85,183.93,63.85,184.05,63.86,183.95,63.91,183.72,63.95,183.53,63.99,183.43,63.98,183.40,63.98,183.20,63.99,183.00,64.05,182.70,64.11,182.55,64.15,182.38,64.14,182.35,64.12,182.28,64.11,182.20,64.14,182.22,64.14,182.40,64.22,182.60,64.29,182.72,64.16,183.20,63.98,183.62,63.94,183.90,64.10,183.70,64.29,183.50,64.33,183.38,64.30,183.10,64.24,182.82,64.14,182.65,64.09,182.68,64.10,182.68,64.15,182.65,64.20,182.60,64.19,182.55,64.20,182.65,64.21,182.80,64.21,183.25,64.21,183.53,64.24,183.57,64.25,183.30,64.11,183.12,63.96,183.20
RZ_7139876_10765,0,24310,50,0,0,63.83,183.05,63.84,182.80,63.91,182.60,63.99,182.62,64.04,183.03,64.10,183.43,64.19,183.45,64.29,183.12,64.29,182.82,64.29,182.93,64.29,183.05,64.29,183.12,64.28,183.12,64.26,183.07,64.25,183.03,64.25,182.93,64.25,182.72,64.28,182.55,64.31,182.45,64.34,182.40,64.34,182.35,64.31,182.43,64.29,182.55,64.28,182.78,64.31,182.85,64.35,182.90,64.31,182.82,64.24,182.80,64.15,182.80,64.15,183.03,64.20,183.25,64.24,183.38,64.29,183.28,64.31,183.20,64.31,183.07,64.33,182.95,64.34,182.82,64.35,182.65,64.31,182.47,64.29,182.30,64.29,182.32,64.31,182.43,64.31,182.50,64.20,182.50,64.10,182.43,64.01,182.38,64.04,182.50,64.05,182.65,64.08,182.90,64.10,183.12
RZ_7139876_10766,0,24310,50,0,0,64.11,183.35,64.14,183.45,64.15,183.47,64.17,183.25,64.17,183.03,64.17,182.78,64.11,182.75,64.06,182.72,64.03,182.70,64.04,182.75,64.04,182.78,64.05,182.82,64.10,182.75,64.16,182.70,64.19,182.78,64.14,183.03,64.11,183.25,64.09,183.35,64.11,183.25,64.11,183.15,64.10,183.15,64.09,183.28,64.10,183.45,64.12,183.55,64.14,183.35,64.12,183.10,64.11,183.07,64.11,183.25,64.11,183.40,64.14,183.28,64.14,183.15,64.12,183.12,64.11,183.15,64.11,183.18,64.16,183.18,64.21,183.18,64.25,183.18,64.22,183.18,64.20,183.20,64.19,183.20,64.22,182.97,64.25,182.72,64.29,182.60,64.30,182.72,64.30,182.85,64.29,182.85,64.26,183.00,64.26,183.15,64.25,183.40,64.26,183.50
RZ_7139876_10767,0,24310,49,0,0,64.21,183.70,64.19,183.82,64.16,183.78,64.17,183.68,64.15,183.57,64.12,183.62,64.17,183.65,64.26,183.50,64.34,183.32,64.35,183.12,64.35,183.15,64.35,183.20,64.33,183.25,64.31,183.28,64.29,183.28,64.26,183.47,64.24,183.65,64.22,183.68,64.25,183.50,64.26,183.32,64.28,183.32,64.26,183.38,64.22,183.47,64.16,183.57,64.11,183.57,64.14,183.57,64.19,183.57,64.16,183.65,64.08,183.65,63.99,183.68,63.99,183.72,64.03,183.78,64.09,183.62,64.15,183.68,64.17,183.75,64.17,184.00,64.26,184.03,64.34,184.05,64.42,184.07,64.42,183.82,64.44,183.53,64.34,183.25,64.21,183.30,64.08,183.38,64.11,183.40,64.17,183.43,64.24,183.40,64.28,183.20,64.26,182.97
RZ_7139876_10768,0,24310,51,0,0,64.25,182.72,64.20,182.68,64.16,182.85,64.10,183.05,64.09,183.28,64.09,183.25,64.08,183.30,64.08,183.35,64.12,183.38,64.20,183.35,64.28,183.40,64.29,183.43,64.26,183.47,64.21,183.62,64.12,183.78,64.09,183.90,64.11,183.85,64.19,183.82,64.21,183.80,64.24,183.78,64.26,183.65,64.33,183.57,64.36,183.50,64.41,183.53,64.42,183.57,64.38,183.57,64.31,183.50,64.26,183.30,64.28,183.15,64.24,183.18,64.20,183.32,64.16,183.47,64.16,183.47,64.17,183.45,64.20,183.50,64.22,183.57,64.24,183.62,64.24,183.53,64.19,183.45,64.14,183.45,64.11,183.50,64.11,183.53,64.11,183.55,64.14,183.43,64.15,183.28,64.16,183.12,64.16,183.25,64.17,183.40,64.15,183.53,64.11,183.53,64.06,183.50
RZ_7139876_10769,0,24310,49,0,0,64.09,183.53,64.09,183.53,64.11,183.40,64.14,183.22,64.14,183.32,64.12,183.55,64.14,183.68,64.17,183.57,64.20,183.45,64.24,183.40,64.26,183.45,64.25,183.53,64.26,183.47,64.28,183.38,64.29,183.25,64.26,183.30,64.22,183.30,64.21,183.30,64.21,183.30,64.22,183.28,64.24,183.25,64.28,183.20,64.30,183.20,64.21,183.45,64.09,183.68,63.96,183.97,63.96,184.03,64.11,183.60,64.26,183.15,64.31,182.82,64.20,183.03,64.03,183.25,63.98,183.05,63.89,182.78,63.90,182.45,63.89,182.43,63.94,182.40,63.98,182.40,63.96,182.43,63.89,182.47,63.83,182.43,63.77,182.35,63.75,182.28,63.76,182.15,63.85,181.93,63.96,181.68,64.04,181.68,63.98,181.80,63.86,181.95
RZ_7139876_10770,0,24660,50,350,0,63.76,182.03,63.75,182.10,63.79,181.93,63.77,181.62,63.75,181.35,63.75,181.45,63.75,181.60,63.74,181.70,63.67,181.60,63.81,181.43,63.99,181.10,64.12,180.82,64.14,180.65,64.15,180.78,64.14,180.72,64.05,180.55,63.98,180.30,63.90,180.32,63.83,180.50,63.75,180.85,63.71,181.00,63.71,180.97,63.71,180.80,63.70,180.93,63.69,181.07,63.69,181.20,63.83,180.80,63.94,180.45,64.05,180.15,64.09,180.07,64.14,180.00,64.06,180.25,63.88,180.57,63.70,180.93,63.76,180.60,63.88,180.28,63.99,180.00,63.98,180.18,63.95,180.60,63.91,180.95,63.91,181.20,63.94,181.18,63.95,181.15,63.92,181.12,63.84,181.05,63.81,180.97,63.79,181.03,63.80,181.18,63.77,181.32,63.76,181.32
RZ_7139876_10771,0,24660,50,0,0,63.75,181.32,63.73,181.38,63.71,181.38,63.70,181.25,63.71,181.03,63.70,180.78,63.69,180.60,63.66,180.47,63.65,180.55,63.66,180.70,63.73,180.60,63.80,180.32,63.84,180.12,63.84,180.18,63.85,180.25,63.86,180.25,63.86,180.50,63.84,180.72,63.81,181.00,63.79,181.00,63.77,180.97,63.76,180.93,63.74,180.97,63.71,181.07,63.71,181.35,63.71,181.53,63.71,181.70,63.70,181.72,63.70,181.57,63.73,181.28,63.70,180.93,63.65,180.70,63.59,180.65,63.58,180.85,63.55,181.07,63.54,181.00,63.55,180.70,63.59,180.43,63.59,180.47,63.67,180.53,63.75,180.55,63.83,180.55,63.80,180.55,63.76,180.55,63.73,180.55,63.71,180.57,63.71,180.57,63.73,180.53,63.75,180.50,63.69,180.47
RZ_7139876_10772,0,24660,50,0,0,63.61,180.50,63.62,180.53,63.66,180.75,63.70,180.95,63.67,180.95,63.69,180.72,63.71,180.50,63.70,180.50,63.66,180.68,63.60,180.85,63.56,181.00,63.59,180.97,63.64,180.90,63.69,180.80,63.67,180.75,63.66,180.75,63.67,180.80,63.69,180.80,63.70,180.80,63.69,180.82,63.69,180.82,63.75,180.60,63.81,180.32,63.80,180.18,63.67,180.43,63.56,180.57,63.54,180.62,63.59,180.53,63.65,180.35,63.67,180.18,63.64,180.05,63.60,180.10,63.59,180.12,63.61,180.25,63.58,180.45,63.52,180.68,63.49,180.72,63.49,180.65,63.59,180.53,63.69,180.50,63.64,180.55,63.49,180.65,63.30,180.78,63.25,180.90,63.21,180.97,63.24,180.93,63.27,180.60,63.30,180.30,63.44,180.10,63.56,180.07
RZ_7139876_10773,0,24660,50,0,0,63.67,180.05,63.65,180.20,63.62,180.43,63.64,180.62,63.65,180.62,63.67,180.62,63.67,180.60,63.66,180.57,63.64,180.55,63.61,180.68,63.65,180.75,63.70,180.82,63.74,180.78,63.70,180.62,63.65,180.50,63.60,180.40,63.58,180.57,63.64,180.72,63.71,180.62,63.81,180.35,63.84,180.05,63.81,180.03,63.75,180.03,63.66,180.07,63.58,180.07,63.51,180.10,63.49,180.10,63.50,180.22,63.51,180.32,63.51,180.43,63.49,180.45,63.48,180.45,63.48,180.45,63.54,180.05,63.58,179.65,63.59,179.30,63.59,179.35,63.59,179.50,63.59,179.75,63.61,180.03,63.67,180.15,63.64,180.15,63.51,180.15,63.39,180.25,63.39,180.35,63.36,180.45,63.35,180.47,63.40,180.45,63.48,180.40,63.46,180.38
RZ_7139876_10774,0,24660,51,0,0,63.38,180.35,63.24,180.43,63.20,180.50,63.30,180.43,63.44,180.28,63.52,180.18,63.48,180.25,63.44,180.32,63.45,180.35,63.46,180.32,63.48,180.30,63.52,180.28,63.58,180.32,63.61,180.43,63.60,180.53,63.60,180.55,63.56,180.57,63.52,180.57,63.48,180.50,63.48,180.35,63.46,180.25,63.45,180.20,63.45,180.22,63.44,180.32,63.42,180.47,63.39,180.65,63.33,180.75,63.29,180.78,63.36,180.82,63.45,180.95,63.54,181.05,63.52,180.93,63.54,180.62,63.58,180.32,63.59,180.35,63.51,180.43,63.42,180.55,63.34,180.72,63.39,180.85,63.44,180.97,63.49,181.00,63.49,181.03,63.45,181.22,63.39,181.40,63.33,181.65,63.31,181.72,63.34,181.55,63.40,180.93,63.40,180.30,63.38,180.25,63.34,180.55
RZ_7139876_10775,0,24660,51,0,0,63.31,180.88,63.29,180.88,63.25,180.90,63.31,180.88,63.46,180.80,63.62,180.70,63.61,180.60,63.54,180.57,63.46,180.60,63.46,180.62,63.45,180.62,63.44,180.60,63.42,180.60,63.41,180.57,63.40,180.57,63.39,180.62,63.39,180.68,63.39,180.72,63.39,180.70,63.40,180.75,63.44,180.82,63.52,180.55,63.60,180.20,63.60,179.95,63.45,180.03,63.31,180.12,63.24,180.20,63.26,180.32,63.31,180.45,63.34,180.50,63.35,180.57,63.34,180.62,63.27,180.72,63.20,180.75,63.23,180.78,63.27,180.75,63.33,180.72,63.36,180.72,63.42,180.75,63.49,180.78,63.49,180.82,63.49,180.80,63.48,180.75,63.44,180.82,63.40,180.93,63.40,180.62,63.46,180.18,63.50,179.85,63.54,180.03,63.55,180.18,63.56,180.18
RZ_7139876_10776,0,24660,50,0,0,63.59,180.12,63.60,180.22,63.59,180.28,63.56,180.38,63.54,180.32,63.48,180.25,63.40,180.12,63.35,180.03,63.39,180.00,63.41,180.00,63.42,180.05,63.38,180.25,63.33,180.43,63.27,180.57,63.26,180.57,63.25,180.50,63.24,180.32,63.21,180.10,63.17,179.93,63.15,179.85,63.17,179.95,63.27,180.07,63.36,180.15,63.48,180.07,63.52,180.07,63.55,180.15,63.51,180.25,63.49,180.32,63.49,180.22,63.44,180.15,63.36,180.07,63.30,180.00,63.30,179.85,63.30,179.70,63.30,179.62,63.27,179.62,63.25,179.65,63.25,179.68,63.23,179.82,63.20,179.95,63.24,179.90,63.33,179.75,63.44,179.60,63.48,179.62,63.40,179.95,63.31,180.25,63.25,180.32,63.29,180.12,63.31,179.93,63.33,179.70
RZ_7139876_10777,0,24660,50,0,0,63.38,179.50,63.41,179.47,63.44,179.70,63.44,179.95,63.44,180.00,63.45,180.07,63.45,180.18,63.35,180.22,63.26,180.20,63.16,180.18,63.16,180.15,63.20,180.18,63.25,180.28,63.23,180.35,63.15,180.47,63.14,180.50,63.19,180.32,63.25,180.12,63.26,179.95,63.24,180.00,63.21,180.03,63.20,180.03,63.30,179.95,63.41,179.88,63.44,179.82,63.34,179.88,63.30,179.90,63.31,180.00,63.33,180.25,63.26,180.50,63.24,180.50,63.23,180.38,63.23,180.25,63.24,180.22,63.20,180.20,63.19,180.00,63.16,179.82,63.19,179.72,63.19,179.80,63.20,180.00,63.23,180.12,63.26,180.10,63.30,179.82,63.31,179.57,63.26,179.40,63.19,179.28,63.11,179.28,63.02,179.50,62.98,179.88,62.95,180.12
RZ_7139876_10778,0,24660,50,0,0,63.04,180.28,63.24,179.80,63.42,179.30,63.50,178.95,63.50,179.18,63.49,179.45,63.46,179.80,63.36,180.00,63.20,180.32,63.09,180.47,63.02,180.62,63.05,180.30,63.15,179.95,63.20,179.62,63.20,179.65,63.14,179.70,63.11,179.75,63.09,179.72,63.08,179.72,63.05,179.85,63.05,180.00,63.06,180.10,63.06,180.10,63.06,180.12,63.00,180.18,62.94,180.18,62.94,180.12,63.00,180.05,63.08,179.95,63.10,179.88,63.12,179.80,63.17,179.72,63.19,179.75,63.21,179.85,63.20,180.05,63.16,180.12,63.12,180.15,63.08,180.10,63.05,180.07,63.02,180.00,63.19,179.93,63.36,179.88,63.40,180.00,63.26,180.10,63.01,180.18,62.91,180.20,62.79,180.28,62.76,180.32,62.76,180.32,62.79,180.25
RZ_7139876_10779,0,24660,50,0,0,62.92,180.15,63.05,180.12,63.10,180.15,63.04,180.15,62.98,180.15,62.92,179.97,62.86,179.82,62.95,179.70,63.09,179.68,63.24,179.88,63.24,180.07,63.25,180.12,63.15,179.95,63.05,179.68,63.02,179.62,63.09,179.57,63.15,179.68,63.15,179.72,63.16,179.62,63.19,179.55,63.20,179.47,63.20,179.55,63.17,179.53,63.19,179.50,63.23,179.35,63.19,179.32,63.10,179.38,63.00,179.57,62.98,179.80,62.96,179.95,62.94,180.20,62.95,180.43,62.95,180.68,62.96,180.72,62.95,180.45,62.92,180.15,62.84,179.80,62.75,179.80,62.70,179.80,62.73,179.82,62.73,179.85,62.71,179.78,62.65,179.70,62.61,179.70,62.71,179.78,62.85,179.85,62.98,179.82,62.94,179.85,62.89,179.85,62.85,179.93
RZ_7139876_10780,0,24660,51,0,0,62.83,180.03,62.80,180.00,62.79,179.90,62.80,179.78,62.81,179.80,62.88,180.00,62.94,180.18,63.01,180.32,63.04,180.15,62.99,180.00,62.95,179.85,62.89,179.82,62.88,179.82,62.88,179.95,62.88,180.00,62.86,179.97,62.86,179.90,62.84,179.85,62.81,180.00,62.79,180.12,62.79,180.25,62.85,180.22,62.90,180.15,62.96,180.12,62.90,180.12,62.85,180.18,62.80,180.32,62.80,180.45,62.70,180.57,62.61,180.60,62.62,180.60,62.75,180.30,62.86,180.00,62.86,180.20,62.85,180.70,62.86,180.90,62.89,180.70,62.85,180.47,62.80,180.47,62.77,180.40,62.81,180.20,62.86,180.10,62.90,180.12,62.91,180.28,62.92,180.57,62.94,180.78,62.88,180.93,62.80,180.85,62.77,180.78,62.81,180.72,62.85,180.75
RZ_7139876_10781,0,24660,50,0,0,62.86,180.68,62.84,180.62,62.81,180.62,62.77,180.70,62.71,180.78,62.67,180.62,62.77,180.50,62.94,180.38,63.06,180.22,63.01,180.05,62.95,180.32,62.90,180.82,62.84,181.32,62.81,181.22,62.80,181.10,62.74,181.12,62.65,181.47,62.56,181.82,62.61,181.75,62.71,181.32,62.81,181.00,62.83,181.03,62.74,181.22,62.65,181.25,62.64,181.18,62.69,181.10,62.74,181.12,62.76,180.97,62.79,180.90,62.75,180.88,62.65,181.07,62.56,181.22,62.52,181.32,62.51,181.15,62.50,180.93,62.25,180.70,62.01,180.68,61.69,180.70,61.56,180.80,61.29,180.93,61.02,181.03,60.69,181.00,60.49,180.62,60.29,180.28,60.00,179.85,59.73,179.78,59.51,179.70,59.23,179.55,58.94,179.38,58.67,179.07
RZ_7139876_10782,0,24660,49,0,0,58.50,178.93,58.30,179.07,57.96,179.38,57.74,179.68,57.54,179.70,57.48,179.72,57.36,179.68,57.17,179.57,56.81,179.47,56.61,179.35,56.38,179.25,56.31,179.15,56.25,179.05,56.26,178.95,56.26,178.85,56.26,178.90,56.17,178.95,56.01,178.88,55.86,178.72,55.83,178.45,55.91,178.20,55.95,177.97,55.92,177.97,55.90,178.07,55.92,178.15,55.96,178.12,55.99,178.10,55.99,177.97,55.94,177.88,55.89,177.75,55.79,177.75,55.75,177.72,55.76,177.70,55.86,177.70,55.95,177.78,56.01,177.82,56.04,177.85,56.00,177.85,55.90,177.82,55.77,177.80,55.71,177.80,55.79,177.82,55.89,177.90,55.91,177.95,55.83,177.95,55.74,177.82,55.81,177.60,55.90,177.45,55.98,177.32
RZ_7139876_10783,0,24660,50,0,0,55.99,177.30,55.92,177.28,55.85,177.28,55.79,177.18,55.79,177.05,55.76,177.05,55.73,177.20,55.70,177.35,55.71,177.30,55.76,177.25,55.80,177.25,55.81,177.30,55.88,177.32,55.92,177.25,55.95,177.20,55.92,177.18,55.89,177.05,55.89,176.90,55.83,176.93,55.76,177.05,55.71,177.20,55.73,177.35,55.73,177.53,55.67,177.62,55.66,177.35,55.74,177.05,55.84,176.82,55.98,176.95,56.00,177.10,56.05,177.22,56.05,177.22,55.95,177.28,55.84,177.32,55.69,177.30,55.64,177.20,55.59,177.07,55.56,177.00,55.51,177.15,55.49,177.32,55.60,177.53,55.74,177.50,55.85,177.45,55.81,177.38,55.76,177.35,55.80,177.40,55.86,177.55,55.84,177.68,55.75,177.75,55.66,177.78,55.66,177.75
RZ_7139876_10784,0,24660,51,0,0,55.66,177.75,55.66,177.90,55.65,178.05,55.65,178.12,55.66,177.97,55.65,177.78,55.62,177.65,55.60,177.60,55.71,177.32,55.84,177.10,55.94,177.10,55.91,177.30,55.89,177.43,55.92,177.28,55.96,177.15,56.00,177.07,56.04,177.05,56.06,177.00,56.05,176.97,56.00,176.82,55.94,176.70,55.90,176.80,55.89,177.03,55.86,177.28,55.86,177.07,55.86,176.85,55.86,176.62,55.88,176.60,55.88,176.68,55.88,176.82,55.86,176.93,55.81,176.97,55.76,176.95,55.73,177.03,55.74,177.07,55.75,176.97,55.77,176.82,55.83,176.68,55.88,176.68,55.90,176.72,55.92,176.82,55.90,177.03,55.86,177.40,55.81,177.72,55.89,177.95,55.98,177.95,56.05,177.65,56.01,177.32,55.96,177.10,55.95,177.18,55.94,177.25
RZ_7139876_10785,0,24660,49,0,0,55.98,177.25,56.01,177.28,55.96,177.30,55.90,177.18,55.83,177.05,55.88,176.82,55.95,176.75,55.99,176.90,55.99,177.15,55.99,176.93,56.04,176.50,56.08,176.50,56.05,176.95,56.02,177.45,56.05,177.53,56.06,177.65,56.04,177.72,56.01,177.70,55.99,177.47,56.00,177.25,56.09,177.12,56.16,177.05,56.10,176.88,55.96,176.70,55.80,176.70,55.79,176.78,55.88,176.85,55.98,176.85,56.09,176.57,56.15,176.32,56.21,176.28,56.26,176.62,56.24,177.00,56.19,177.20,56.15,177.25,56.14,177.18,56.17,177.03,56.21,176.80,56.23,176.68,56.19,176.90,56.15,177.20,56.08,177.20,56.00,176.90,55.92,176.82,55.92,177.03,55.94,177.20,55.94,177.15,55.94,177.05,55.96,176.90
RZ_7139876_10786,0,25010,50,350,0,55.99,176.88,56.06,176.90,56.11,177.05,56.17,177.10,56.19,176.97,56.20,176.80,56.17,176.55,56.14,176.50,56.14,176.70,56.17,176.97,56.14,177.15,56.06,177.07,55.95,176.95,55.92,176.93,55.91,176.85,55.95,176.72,55.96,176.65,55.98,176.65,56.05,176.53,56.14,176.35,56.21,176.18,56.19,176.25,56.11,176.30,56.05,176.30,56.01,176.12,56.02,176.03,56.06,175.90,56.09,175.90,56.05,176.22,56.00,176.53,55.95,176.75,55.95,176.70,56.05,176.62,56.16,176.65,56.27,176.75,56.15,176.85,56.01,176.93,55.86,176.80,55.85,176.65,55.91,176.60,55.98,176.70,56.11,176.68,56.16,176.55,56.27,176.43,56.30,176.60,56.27,176.75,56.20,176.90,56.14,176.90,56.08,177.00,56.05,177.10
RZ_7139876_10787,0,25010,50,0,0,56.02,177.15,56.08,177.10,56.05,177.15,56.01,177.25,55.98,177.30,55.98,177.18,55.92,176.97,55.89,176.75,55.91,176.55,55.99,176.35,56.04,176.22,56.01,176.15,56.06,176.25,56.12,176.40,56.16,176.70,56.12,176.93,56.06,176.97,56.01,176.85,56.08,176.70,56.16,176.62,56.25,176.60,56.25,176.55,56.25,176.53,56.27,176.35,56.31,176.10,56.30,175.88,56.25,175.62,56.16,175.50,56.09,175.80,55.99,176.22,55.92,176.65,55.90,176.72,55.90,176.78,56.01,176.80,56.14,176.68,56.30,176.57,56.34,176.53,56.36,176.50,56.36,176.47,56.39,176.45,56.40,176.45,56.31,176.47,56.21,176.45,56.14,176.38,56.19,176.28,56.24,176.20,56.24,176.18,56.25,176.20,56.26,176.35,56.24,176.50
RZ_7139876_10788,0,25010,50,0,0,56.21,176.60,56.19,176.60,56.20,176.53,56.20,176.45,56.19,176.43,56.19,176.57,56.23,176.72,56.26,176.78,56.30,176.50,56.33,176.22,56.34,176.20,56.36,176.35,56.39,176.43,56.25,176.38,56.08,176.47,55.96,176.68,56.02,176.80,56.11,176.78,56.15,176.65,56.16,176.57,56.17,176.53,56.15,176.50,56.15,176.18,56.14,175.82,56.12,175.78,56.15,176.03,56.16,176.28,56.20,176.28,56.17,176.32,56.19,176.38,56.20,176.50,56.21,176.57,56.25,176.43,56.25,176.20,56.24,175.97,56.26,176.00,56.30,176.00,56.31,176.32,56.29,176.62,56.23,176.95,56.20,176.95,56.17,176.95,56.05,176.95,55.91,176.72,55.75,176.53,55.52,176.38,55.11,176.40,54.62,176.43,54.31,176.32,53.98,176.18
RZ_7139876_10789,0,25010,50,0,0,53.74,175.97,53.15,175.85,52.66,175.70,52.19,175.68,51.75,175.68,51.25,175.40,50.71,175.10,50.36,174.80,50.01,174.70,49.45,174.65,49.02,174.57,48.55,174.65,48.06,174.78,47.50,174.95,46.99,175.10,46.74,174.90,46.55,174.60,46.49,174.10,46.42,173.90,46.23,173.62,46.08,173.53,45.92,173.43,45.92,173.43,45.94,173.45,45.90,173.45,45.81,173.50,45.70,173.57,45.64,173.65,45.61,173.65,45.64,173.25,45.62,172.85,45.60,172.72,45.54,173.03,45.45,173.22,45.39,173.00,45.33,172.80,45.35,172.70,45.38,172.65,45.39,172.55,45.41,172.40,45.45,172.15,45.41,171.93,45.35,171.85,45.31,172.00,45.35,172.12,45.30,172.28,45.21,172.32,45.14,172.35,45.12,172.28,45.11,172.25
RZ_7139876_10790,0,25010,50,0,0,45.08,172.32,45.05,172.38,45.05,172.35,45.09,172.25,45.17,172.15,45.24,172.12,45.31,172.12,45.33,172.10,45.26,172.03,45.20,171.93,45.10,171.85,45.08,171.85,45.04,171.80,45.02,171.75,45.01,171.70,45.02,171.75,45.09,171.80,45.19,171.82,45.26,171.82,45.31,171.75,45.33,171.65,45.39,171.57,45.44,171.57,45.39,171.60,45.33,171.60,45.26,171.60,45.33,171.57,45.36,171.57,45.34,171.60,45.26,171.68,45.20,171.75,45.21,171.82,45.23,171.85,45.23,171.78,45.25,171.68,45.27,171.55,45.35,171.57,45.42,171.60,45.46,171.62,45.42,171.68,45.33,171.72,45.24,171.72,45.19,171.47,45.20,171.22,45.31,171.28,45.40,171.55,45.48,171.75,45.46,171.70,45.46,171.65,45.48,171.68
RZ_7139876_10791,0,25010,50,0,0,45.49,171.70,45.49,171.72,45.48,171.68,45.46,171.50,45.46,171.38,45.48,171.25,45.48,171.18,45.46,171.05,45.40,170.93,45.35,170.85,45.31,170.80,45.35,171.07,45.38,171.38,45.34,171.75,45.26,171.85,45.27,171.95,45.38,171.72,45.48,171.45,45.50,171.20,45.45,171.25,45.41,171.18,45.49,171.10,45.61,170.97,45.55,171.28,45.39,171.60,45.25,171.62,45.29,171.38,45.31,171.10,45.33,171.10,45.35,171.07,45.36,171.05,45.39,171.03,45.41,171.07,45.42,171.32,45.38,171.55,45.33,171.80,45.29,171.85,45.33,171.88,45.34,171.88,45.35,171.60,45.41,171.28,45.51,170.93,45.55,171.10,45.50,171.38,45.46,171.65,45.48,171.65,45.50,171.60,45.44,171.55,45.35,171.53,45.34,171.55
RZ_7139876_10792,0,25010,51,0,0,45.41,171.47,45.50,171.35,45.52,171.22,45.54,171.22,45.55,171.25,45.58,171.20,45.61,171.07,45.65,170.97,45.66,170.90,45.67,170.85,45.67,170.78,45.69,170.72,45.69,170.70,45.69,170.78,45.64,170.85,45.59,170.82,45.55,170.75,45.55,170.70,45.55,170.75,45.58,170.93,45.59,171.10,45.60,171.28,45.60,171.12,45.60,170.93,45.58,171.00,45.51,171.30,45.49,171.57,45.50,171.53,45.54,171.22,45.58,170.97,45.59,170.72,45.58,170.82,45.56,171.00,45.55,171.18,45.52,171.22,45.52,171.18,45.52,171.22,45.52,171.40,45.54,171.60,45.55,171.60,45.58,171.50,45.59,171.35,45.48,171.25,45.38,171.15,45.38,171.07,45.50,171.05,45.61,171.05,45.61,171.12,45.67,171.20,45.75,171.12,45.76,171.00
RZ_7139876_10793,0,25010,51,0,0,45.73,170.75,45.66,170.60,45.67,170.45,45.67,170.45,45.65,170.45,45.64,170.47,45.61,170.57,45.60,170.68,45.58,170.90,45.60,171.03,45.64,170.97,45.71,170.80,45.77,170.57,45.75,170.55,45.69,170.45,45.62,170.40,45.65,170.43,45.71,170.50,45.76,170.57,45.76,170.60,45.74,170.60,45.71,170.55,45.71,170.47,45.64,170.60,45.55,170.80,45.46,170.95,45.48,170.82,45.52,170.53,45.58,170.30,45.61,170.20,45.61,170.28,45.62,170.35,45.65,170.38,45.65,170.43,45.61,170.47,45.58,170.62,45.65,170.78,45.74,170.93,45.86,170.95,45.89,170.93,45.77,170.95,45.64,170.97,45.54,171.03,45.55,171.10,45.58,171.18,45.58,171.20,45.58,171.20,45.55,170.85,45.51,170.53,45.48,170.20,45.56,170.20
RZ_7139876_10794,0,25010,50,0,0,45.66,170.22,45.76,170.25,45.70,170.30,45.62,170.38,45.55,170.53,45.51,170.68,45.50,170.72,45.54,170.65,45.60,170.60,45.65,170.68,45.65,170.75,45.60,170.85,45.59,170.90,45.62,170.93,45.70,170.90,45.74,170.70,45.75,170.50,45.76,170.35,45.76,170.22,45.77,170.12,45.77,170.22,45.76,170.45,45.75,170.43,45.73,170.15,45.62,169.90,45.51,169.90,45.41,169.88,45.44,169.85,45.51,169.88,45.60,169.97,45.66,170.05,45.69,170.05,45.67,170.22,45.65,170.47,45.64,170.72,45.64,170.80,45.64,170.80,45.66,170.68,45.65,170.50,45.65,170.32,45.64,170.40,45.64,170.40,45.62,170.25,45.67,170.00,45.73,170.07,45.76,170.30,45.75,170.50,45.75,170.45,45.79,170.47,45.84,170.53
RZ_7139876_10795,0,25010,50,0,0,45.91,170.43,45.94,170.25,45.92,170.03,45.90,169.95,45.90,169.85,45.91,169.80,45.86,169.78,45.83,169.80,45.77,169.82,45.79,170.00,45.76,170.15,45.75,170.28,45.73,170.28,45.71,170.20,45.67,170.20,45.66,170.22,45.67,170.32,45.74,170.38,45.80,170.32,45.79,170.30,45.75,170.47,45.69,170.65,45.65,170.82,45.64,170.82,45.64,170.78,45.67,170.72,45.76,170.60,45.84,170.50,45.89,170.43,45.89,170.40,45.92,170.45,45.98,170.50,45.98,170.55,45.91,170.55,45.80,170.50,45.75,170.47,45.73,170.38,45.75,170.32,45.75,170.15,45.81,170.10,45.88,170.10,45.83,170.32,45.73,170.50,45.66,170.70,45.71,170.78,45.75,170.95,45.74,171.03,45.70,171.07,45.69,171.05,45.70,170.72
RZ_7139876_10796,0,25010,50,0,0,45.73,170.43,45.74,170.18,45.77,170.22,45.81,170.25,45.86,170.25,45.88,170.30,45.89,170.35,45.85,170.38,45.81,170.43,45.71,170.50,45.66,170.50,45.67,170.38,45.77,170.22,45.86,170.15,45.86,170.12,45.85,170.12,45.84,170.10,45.83,170.05,45.81,170.10,45.80,170.28,45.79,170.50,45.79,170.68,45.80,170.75,45.81,170.85,45.80,170.90,45.76,170.93,45.69,170.62,45.64,170.38,45.67,170.15,45.75,170.12,45.84,170.18,45.85,170.32,45.77,170.45,45.70,170.50,45.65,170.50,45.66,170.47,45.67,170.47,45.69,170.40,45.75,170.30,45.84,170.05,45.89,169.88,45.88,169.90,45.85,170.10,45.83,170.30,45.81,170.30,45.79,170.38,45.80,170.47,45.81,170.60,45.76,170.68,45.67,170.57
RZ_7139876_10797,0,25010,49,0,0,45.67,170.45,45.75,170.32,45.84,170.30,45.85,170.30,45.86,170.22,45.86,170.18,45.86,170.18,45.88,170.25,45.94,170.28,45.99,170.32,45.91,170.43,45.81,170.53,45.70,170.55,45.67,170.53,45.64,170.75,45.76,170.97,45.90,171.20,46.19,171.20,46.33,171.20,46.61,171.20,46.89,171.20,47.35,171.18,47.80,171.15,48.26,171.30,48.79,171.53,49.36,171.72,50.01,171.90,50.69,172.05,51.44,172.18,52.26,172.10,53.08,172.05,53.98,172.00,54.73,172.00,55.42,171.97,56.01,172.07,56.42,172.30,56.84,172.55,57.04,172.45,57.29,172.22,57.54,171.97,57.88,171.93,58.23,171.90,58.50,171.93,58.73,171.95,58.98,171.93,59.15,171.88,59.29,171.82,59.35,171.75,59.33,171.78
RZ_7139876_10798,0,25010,50,0,0,59.29,171.80,59.23,171.70,59.19,171.55,59.14,171.50,59.10,171.57,59.04,171.80,58.99,171.93,58.92,171.95,58.92,171.82,58.90,172.05,58.91,172.32,58.94,172.60,58.99,172.53,59.01,172.50,58.96,172.62,58.88,172.78,58.76,172.93,58.79,172.90,58.81,172.82,58.71,172.78,58.56,172.95,58.48,173.18,58.54,173.35,58.60,173.25,58.60,173.25,58.52,173.25,58.46,173.12,58.41,172.95,58.40,172.78,58.39,172.85,58.36,172.95,58.34,173.07,58.24,173.20,58.14,173.30,58.12,173.35,58.20,173.20,58.19,173.05,58.11,172.82,58.01,172.75,58.00,173.05,57.96,173.45,57.95,173.53,57.95,173.20,57.95,173.05,57.92,173.15,57.92,173.18,57.94,173.00,57.90,173.05,57.85,173.20,57.90,173.05
RZ_7139876_10799,0,25010,50,0,0,57.99,172.75,58.02,172.78,57.95,173.07,57.88,173.35,57.90,173.32,57.95,173.28,57.98,173.22,57.91,173.18,57.84,173.18,57.75,173.22,57.76,173.28,57.79,173.28,57.71,173.28,57.59,173.15,57.48,173.03,57.50,172.90,57.50,172.95,57.49,173.03,57.45,173.22,57.39,173.40,57.34,173.53,57.30,173.47,57.27,173.35,57.26,173.25,57.25,173.25,57.23,173.25,57.21,173.28,57.20,173.25,57.20,173.22,57.23,173.22,57.30,173.15,57.36,173.07,57.34,172.93,57.29,172.82,57.20,173.18,57.17,173.62,57.16,173.95,57.21,173.85,57.25,173.75,57.23,173.80,57.16,173.97,57.09,174.10,57.08,174.00,57.09,173.75,57.15,173.55,57.17,173.57,57.21,173.60,57.23,173.50,57.23,173.35,57.15,173.20
RZ_7139876_10800,0,25010,51,0,0,57.08,173.18,57.05,173.28,57.06,173.35,57.05,173.35,56.99,173.30,56.94,173.47,56.99,173.65,57.06,173.78,57.10,173.72,57.06,173.68,56.99,173.72,56.95,173.78,56.91,173.70,56.91,173.43,56.94,173.12,56.98,173.28,57.00,173.57,57.01,173.75,57.01,173.60,56.95,173.70,56.88,173.97,56.80,173.85,56.80,173.47,56.79,173.05,56.79,173.00,56.84,172.95,56.94,173.03,57.06,173.03,57.12,173.03,57.10,173.10,57.06,173.32,57.00,173.65,56.99,173.80,56.98,173.75,56.99,173.60,56.98,173.50,56.95,173.55,56.88,173.57,56.83,173.57,56.75,173.60,56.73,173.55,56.74,173.50,56.80,173.43,56.85,173.30,56.88,173.20,56.88,173.10,56.89,173.10,56.90,173.12,56.90,173.47,56.90,173.85,56.91,174.22
RZ_7139876_10801,0,25010,50,0,0,56.92,174.25,56.92,174.28,56.91,174.25,56.89,174.25,56.86,174.25,56.88,173.78,56.90,173.32,56.90,173.12,56.86,173.40,56.80,173.78,56.79,173.82,56.80,173.90,56.81,173.90,56.81,173.95,56.85,173.82,56.91,173.65,56.96,173.53,57.00,173.55,57.01,173.57,57.05,173.43,57.08,173.30,57.06,173.32,57.01,173.57,56.95,173.82,56.91,174.05,56.90,174.15,56.94,173.85,56.98,173.43,56.99,173.15,56.95,173.28,56.90,173.40,56.88,173.38,56.84,173.35,56.81,173.60,56.77,173.88,56.75,174.10,56.75,174.07,56.77,174.03,56.73,174.03,56.67,174.03,56.73,173.78,56.81,173.57,56.91,173.40,56.98,173.50,57.05,173.55,57.11,173.62,57.12,173.70,57.04,173.90,56.96,174.03,56.91,173.85
RZ_7139876_10802,0,25010,50,0,0,56.92,173.53,56.88,173.47,56.81,173.72,56.73,174.20,56.66,174.38,56.61,174.50,56.60,174.40,56.73,174.25,56.84,174.10,56.95,173.90,56.95,173.78,56.94,173.75,56.92,173.82,56.89,173.85,56.85,173.82,56.77,173.95,56.77,174.07,56.76,174.25,56.76,174.30,56.74,174.35,56.71,174.35,56.74,173.95,56.81,173.53,56.89,173.22,56.89,173.30,56.84,173.38,56.77,173.57,56.76,173.85,56.70,174.10,56.69,174.05,56.69,173.97,56.76,173.93,56.79,174.00,56.80,174.07,56.71,174.28,56.65,174.32,56.66,174.35,56.76,174.05,56.89,173.78,56.95,173.55,56.95,173.55,56.85,173.60,56.74,173.68,56.67,173.78,56.67,173.72,56.71,173.62,56.71,173.47,56.69,173.32,56.62,173.20,56.56,173.38
RZ_7139876_10803,0,25010,50,0,0,56.54,173.57,56.55,173.78,56.71,173.78,56.88,173.75,56.90,173.72,56.80,173.78,56.73,173.90,56.75,173.85,56.81,173.65,56.84,173.45,56.85,173.40,56.85,173.38,56.85,173.32,56.86,173.18,56.86,173.07,56.85,172.97,56.81,172.97,56.79,172.95,56.74,173.20,56.71,173.47,56.65,173.75,56.62,173.88,56.65,173.97,56.70,173.95,56.71,173.82,56.66,173.70,56.71,173.68,56.83,173.55,56.95,173.40,56.96,173.30,56.96,173.32,56.96,173.35,56.85,173.32,56.74,173.25,56.62,173.18,56.59,173.47,56.66,173.80,56.74,174.15,56.81,174.12,56.81,173.97,56.80,173.78,56.80,173.57,56.80,173.50,56.79,173.55,56.79,173.62,56.80,173.53,56.77,173.38,56.75,173.22,56.83,173.22,56.95,173.22
RZ_7139876_10804,0,25010,51,0,0,57.02,173.25,56.98,173.35,56.92,173.47,56.92,173.60,56.91,173.70,56.89,173.78,56.88,173.88,56.88,173.88,56.89,173.82,56.88,173.72,56.88,173.57,56.86,173.45,56.83,173.22,56.80,172.88,56.75,172.55,56.71,172.80,56.67,173.18,56.67,173.47,56.70,173.38,56.71,173.25,56.71,173.20,56.74,173.12,56.77,173.07,56.88,172.97,56.95,172.93,57.02,173.18,57.01,173.53,57.02,173.78,57.05,173.80,57.06,173.85,57.08,173.82,57.09,173.57,57.11,173.32,57.12,173.18,57.06,173.10,56.98,173.05,56.90,173.10,56.92,173.20,56.99,173.22,57.02,173.15,57.09,173.05,57.11,173.03,57.09,173.03,57.05,173.00,57.01,172.90,57.12,172.75,57.24,172.93,57.26,173.15,57.17,173.38,57.09,173.50,57.09,173.55
RZ_7139876_10805,0,25010,50,0,0,57.09,173.55,57.11,173.40,57.16,173.25,57.20,173.15,57.24,173.07,57.16,173.03,57.09,173.00,57.00,173.00,56.99,173.03,57.05,173.05,57.10,173.12,57.15,173.18,57.15,173.28,57.15,173.32,57.14,173.40,57.12,173.43,57.11,173.43,57.12,173.22,57.14,172.85,57.14,172.50,57.16,172.38,57.17,172.43,57.19,172.45,57.24,172.47,57.25,172.60,57.26,172.78,57.24,172.93,57.24,172.85,57.25,172.72,57.26,172.60,57.26,172.57,57.25,172.68,57.24,172.75,57.24,172.78,57.20,172.78,57.17,172.65,57.15,172.55,57.12,172.85,57.10,173.22,57.08,173.55,57.06,173.43,57.08,173.10,57.04,172.85,57.01,172.65,56.99,172.65,57.01,172.68,57.04,172.68,56.96,172.80,56.88,172.90,56.98,172.90
RZ_7139876_10806,0,25010,50,0,0,57.14,172.85,57.20,172.80,57.08,172.80,56.95,172.78,56.94,172.72,57.06,172.72,57.19,172.90,57.31,173.10,57.30,173.22,57.30,173.03,57.27,172.82,57.21,172.72,57.15,172.78,57.10,172.85,57.15,172.85,57.21,172.88,57.27,172.88,57.27,172.88,57.30,172.85,57.33,172.85,57.42,172.78,57.50,172.62,57.49,172.50,57.36,172.45,57.23,172.45,57.23,172.53,57.26,172.57,57.27,172.75,57.25,172.85,57.26,172.70,57.33,172.45,57.42,172.22,57.50,172.25,57.46,172.35,57.36,172.55,57.30,172.93,57.33,173.22,57.38,173.43,57.39,173.45,57.41,173.43,57.44,173.32,57.46,172.75,57.49,172.22,57.54,171.65,57.48,171.55,57.41,171.65,57.34,171.88,57.35,172.10,57.34,172.10,57.33,172.15
RZ_7139876_10807,0,25010,50,0,0,57.27,172.22,57.23,172.30,57.19,172.18,57.19,172.05,57.20,171.88,57.16,171.88,57.12,171.88,57.10,171.95,57.12,172.03,57.16,172.07,57.19,172.07,57.21,172.03,57.23,171.97,57.21,172.00,57.21,172.07,57.21,172.28,57.23,172.35,57.25,172.43,57.24,172.35,57.23,172.20,57.17,172.07,57.17,171.97,57.10,171.97,57.05,172.00,57.02,171.95,57.04,171.88,57.05,171.82,57.12,171.82,57.21,171.72,57.31,171.60,57.34,171.55,57.34,171.68,57.35,172.05,57.35,172.35,57.29,172.57,57.20,172.55,57.14,172.53,57.15,172.60,57.20,172.65,57.23,172.53,57.29,172.32,57.35,172.12,57.40,172.12,57.41,172.25,57.44,172.40,57.42,172.47,57.39,172.40,57.34,172.32,57.33,172.45,57.23,172.62
RZ_7139876_10808,0,25010,49,0,0,57.14,172.72,57.06,172.62,57.08,172.53,57.06,172.53,57.05,172.50,57.06,172.40,57.10,172.38,57.14,172.35,57.15,172.43,57.15,172.28,57.12,172.15,57.12,172.00,57.12,172.00,57.14,172.07,57.14,172.18,57.16,172.18,57.21,172.10,57.27,172.05,57.31,172.05,57.30,172.10,57.26,172.15,57.17,172.22,57.12,172.43,57.10,172.60,57.09,172.90,57.09,173.07,57.09,173.00,57.09,172.80,57.09,172.57,57.09,172.60,57.10,172.62,57.11,172.68,57.10,172.70,57.10,172.70,57.15,172.78,57.20,172.85,57.25,172.90,57.26,172.88,57.27,172.85,57.21,172.80,57.14,172.78,57.09,172.40,57.15,172.05,57.20,171.70,57.23,171.68,57.23,171.62,57.24,171.62,57.25,171.60,57.21,171.80
RZ_7139876_10809,0,25010,50,0,0,57.12,172.03,56.86,172.22,56.46,172.22,56.08,172.20,55.76,172.28,55.27,172.47,54.77,172.68,54.35,172.75,54.24,172.72,53.61,172.80,52.94,172.95,52.30,173.32,51.91,173.62,51.45,173.88,50.86,173.88,50.51,173.88,50.17,173.80,49.71,173.72,49.27,173.95,48.90,174.25,48.80,174.55,48.74,174.57,48.64,174.57,48.51,174.57,48.36,174.55,48.33,174.55,48.25,174.55,48.17,174.55,48.08,174.72,48.02,174.90,48.04,175.00,48.08,174.85,48.15,174.72,48.20,174.65,48.23,174.60,48.21,174.55,48.11,174.50,48.01,174.50,47.94,174.28,47.91,174.03,47.89,173.82,47.85,173.82,47.85,173.85,47.86,173.85,47.90,173.88,47.94,173.88,47.95,174.00,47.96,174.12,47.96,174.22,47.91,174.30
RZ_7139876_10810,0,25010,50,0,0,47.84,174.38,47.76,174.45,47.74,174.47,47.74,174.30,47.71,174.10,47.70,173.93,47.65,174.00,47.62,174.00,47.73,173.95,47.86,173.78,47.96,173.68,47.94,173.55,47.90,173.82,47.90,174.12,47.91,174.18,47.92,173.93,47.95,173.70,47.95,173.78,48.00,173.88,48.09,173.95,48.19,173.97,48.25,174.18,48.27,174.25,48.31,174.35,48.33,174.25,48.34,174.25,48.34,174.18,48.33,174.07,48.31,174.20,48.33,174.40,48.31,174.80,48.29,175.00,48.19,175.10,48.11,174.95,48.11,174.65,48.14,174.28,48.16,173.97,48.10,174.18,48.06,174.53,48.05,174.85,48.10,174.78,48.14,174.78,48.15,174.78,48.16,174.70,48.17,174.38,48.20,174.03,48.21,173.88,48.24,174.10,48.31,174.32,48.40,174.32
RZ_7139876_10811,0,25010,51,0,0,48.46,174.20,48.49,174.15,48.50,174.30,48.48,174.38,48.40,174.38,48.35,174.32,48.26,174.32,48.23,174.35,48.25,174.35,48.33,174.28,48.36,174.20,48.34,174.05,48.30,174.00,48.27,173.95,48.26,174.00,48.33,174.07,48.41,174.12,48.40,174.05,48.31,173.93,48.21,173.80,48.19,173.82,48.23,173.85,48.31,173.90,48.40,173.93,48.44,174.20,48.44,174.47,48.40,174.70,48.34,174.68,48.27,174.55,48.27,174.40,48.31,174.25,48.42,174.12,48.54,174.05,48.56,173.97,48.51,173.95,48.44,174.05,48.41,174.12,48.39,174.28,48.42,174.43,48.48,174.35,48.59,174.00,48.66,173.50,48.73,173.22,48.74,173.05,48.74,173.05,48.69,173.20,48.70,173.35,48.69,173.53,48.74,173.53,48.73,173.38,48.70,173.22
RZ_7139876_10812,0,25010,51,0,0,48.67,173.12,48.65,173.15,48.65,173.18,48.61,173.15,48.56,173.38,48.51,173.62,48.52,173.80,48.54,173.75,48.55,173.75,48.58,173.78,48.59,173.80,48.61,173.80,48.60,173.70,48.59,173.62,48.52,173.55,48.48,173.55,48.44,173.60,48.45,173.62,48.48,173.65,48.49,173.62,48.55,173.62,48.61,173.62,48.69,173.60,48.59,173.62,48.49,173.62,48.44,173.68,48.50,173.65,48.58,173.53,48.64,173.15,48.66,172.75,48.66,172.50,48.62,172.57,48.70,172.60,48.80,172.57,48.88,172.57,48.84,172.65,48.83,172.72,48.84,172.80,48.85,172.88,48.81,172.90,48.75,172.88,48.73,172.82,48.73,172.82,48.75,172.88,48.75,172.95,48.74,172.97,48.74,173.07,48.71,173.20,48.67,173.30,48.66,173.28,48.66,173.25
RZ_7139876_10813,0,25010,51,0,0,48.67,173.20,48.67,173.35,48.66,173.53,48.67,173.35,48.69,173.03,48.75,172.53,48.81,172.25,48.88,171.95,48.86,172.00,48.85,172.32,48.84,172.68,48.83,172.72,48.83,172.60,48.75,172.78,48.70,173.10,48.67,173.12,48.73,172.88,48.75,172.68,48.76,172.75,48.84,172.65,48.91,172.47,48.89,172.60,48.77,172.88,48.65,173.07,48.64,172.95,48.75,172.75,48.88,172.60,49.02,172.55,49.04,172.47,49.02,172.30,48.95,172.15,48.88,172.07,48.86,172.10,48.85,172.12,48.83,172.12,48.85,172.05,48.90,171.88,48.92,171.68,48.86,171.65,48.79,171.78,48.86,171.82,48.98,171.85,49.05,171.93,48.99,172.22,48.92,172.53,48.90,172.60,48.90,172.50,48.92,172.35,48.95,172.28,49.01,172.05,49.04,171.88
RZ_7139876_10814,0,25010,50,0,0,49.00,171.90,48.91,172.07,48.94,172.10,49.05,171.82,49.14,171.65,49.12,171.70,49.11,171.72,49.16,171.53,49.19,171.22,49.20,171.07,49.19,171.10,49.17,171.12,49.16,171.15,49.17,171.22,49.16,171.40,49.11,171.55,49.04,171.65,48.94,171.68,48.89,171.72,48.95,171.60,49.04,171.53,49.08,171.43,49.00,171.45,48.91,171.40,48.90,171.38,48.88,171.35,48.86,171.45,48.80,171.68,48.75,171.90,48.76,171.88,48.83,171.57,48.90,171.28,48.96,171.15,49.00,171.10,49.02,171.05,49.04,171.03,49.05,171.03,49.08,171.05,49.09,171.00,49.11,170.78,49.14,170.57,49.10,170.40,49.05,170.43,49.10,170.55,49.20,170.62,49.21,170.60,49.12,170.50,49.05,170.38,49.02,170.32,49.00,170.28
RZ_7139876_10815,0,25010,50,0,0,48.96,170.30,48.96,170.38,48.94,170.47,48.92,170.50,48.96,170.60,49.01,170.70,49.10,170.65,49.14,170.53,49.19,170.32,49.20,170.30,49.20,170.30,49.23,170.35,49.25,170.40,49.27,170.38,49.26,170.35,49.26,170.35,49.20,170.35,49.16,170.35,49.14,170.35,49.20,170.38,49.23,170.40,49.24,170.40,49.23,170.35,49.24,170.15,49.24,169.97,49.29,169.80,49.31,169.75,49.34,169.70,49.33,170.00,49.31,170.38,49.21,170.78,49.11,170.80,49.00,170.85,48.98,170.85,48.96,170.82,48.96,170.78,48.98,170.72,49.00,170.72,49.05,170.68,49.16,170.53,49.26,170.15,49.34,169.85,49.27,169.60,49.19,169.60,49.15,169.68,49.19,169.93,49.25,170.12,49.25,170.30,49.25,170.25,49.23,170.25
RZ_7139876_10816,0,25010,50,0,0,49.25,170.25,49.31,170.05,49.35,169.80,49.35,169.53,49.35,169.47,49.31,169.35,49.27,169.25,49.29,169.40,49.34,169.65,49.39,169.88,49.38,169.85,49.38,169.80,49.36,169.90,49.35,170.03,49.33,170.18,49.30,170.20,49.33,170.12,49.38,170.07,49.36,170.05,49.31,170.10,49.29,170.10,49.31,170.12,49.34,170.18,49.33,170.15,49.33,170.07,49.35,170.00,49.39,169.78,49.44,169.40,49.46,169.03,49.48,168.90,49.49,168.95,49.49,169.15,49.51,169.35,49.54,169.53,49.50,169.53,49.45,169.53,49.42,169.65,49.49,169.75,49.58,169.47,49.61,169.12,49.62,169.10,49.61,169.47,49.61,169.50,49.62,169.18,49.62,168.90,49.62,168.95,49.65,169.00,49.66,169.35,49.65,169.70,49.66,169.95
RZ_7139876_10817,0,25010,49,0,0,49.71,169.75,49.76,169.57,49.71,169.47,49.65,169.55,49.59,169.70,49.60,169.78,49.62,169.78,49.65,169.70,49.65,169.53,49.65,169.35,49.66,169.15,49.69,169.12,49.69,169.43,49.66,169.75,49.64,170.10,49.67,170.07,49.73,170.03,49.79,169.95,49.80,169.90,49.81,169.90,49.83,169.78,49.84,169.65,49.85,169.53,49.86,169.53,49.85,169.93,49.79,170.32,49.73,170.50,49.69,170.22,49.73,169.93,49.74,170.03,49.76,170.18,49.77,170.30,49.77,170.18,49.77,169.93,49.74,169.70,49.67,169.53,49.60,169.50,49.58,169.45,49.59,169.55,49.60,169.65,49.61,169.43,49.65,169.10,49.71,168.80,49.75,168.85,49.77,168.90,49.83,168.93,49.88,168.95,49.90,168.93,49.86,169.00
RZ_7139876_10818,0,25010,50,0,0,49.81,169.05,49.80,169.18,49.79,169.22,49.77,169.25,49.76,169.25,49.75,169.22,49.69,169.22,49.62,169.12,49.56,169.03,49.56,168.93,49.64,168.93,49.73,168.95,49.83,168.95,49.84,168.97,49.85,169.03,49.85,169.07,49.84,169.12,49.83,169.15,49.80,169.28,49.75,169.38,49.74,169.50,49.85,169.32,49.96,169.18,50.08,169.18,50.05,169.35,50.05,169.55,50.09,169.28,50.10,169.00,50.08,168.93,49.98,169.12,49.91,169.32,49.91,169.32,49.94,169.28,50.04,169.20,50.14,169.18,50.21,169.25,50.20,169.38,50.08,169.62,49.95,169.82,49.90,169.78,49.95,169.53,50.00,169.38,49.96,169.60,49.99,169.80,50.06,169.95,50.14,169.93,50.20,169.85,50.20,169.82,50.19,169.88,50.10,169.72
RZ_7139876_10819,0,25010,50,0,0,50.02,169.50,49.95,169.25,49.94,169.25,49.92,169.18,49.92,169.07,49.94,168.97,49.92,169.32,49.91,169.72,49.90,169.95,49.90,169.78,49.90,169.62,49.90,169.65,49.90,169.80,49.98,169.82,50.05,169.85,50.09,169.75,50.06,169.68,50.02,169.60,50.04,169.53,50.02,169.53,50.01,169.55,49.99,169.62,49.98,169.68,49.96,169.78,49.95,169.85,49.96,169.72,50.01,169.50,50.05,169.30,50.09,169.18,50.19,169.00,50.35,168.85,50.46,168.90,50.48,169.05,50.75,169.18,51.05,169.25,51.65,169.22,52.17,169.18,52.71,169.05,53.21,169.00,53.67,168.97,54.36,169.03,54.95,169.03,55.66,169.00,56.17,168.95,56.85,168.65,57.20,168.38,57.65,168.18,58.02,168.22,58.45,168.07,58.83,167.93
RZ_7139876_10820,0,25010,51,0,0,59.05,167.80,59.34,167.88,59.60,167.82,59.80,167.75,59.90,167.65,59.92,167.38,59.94,167.10,59.92,166.85,59.95,166.78,59.99,166.72,60.02,166.68,60.01,166.65,59.98,166.70,59.89,166.78,59.86,166.85,59.85,166.85,59.88,166.93,59.89,167.00,59.91,167.05,59.92,167.07,59.89,167.15,59.75,167.28,59.61,167.43,59.50,167.53,59.55,167.22,59.60,166.82,59.64,166.50,59.55,166.65,59.44,166.97,59.38,167.25,59.39,167.53,59.44,167.57,59.44,167.57,59.44,167.55,59.38,167.55,59.33,167.60,59.24,167.50,59.21,167.45,59.31,167.43,59.42,167.55,59.52,167.57,59.49,167.55,59.45,167.50,59.36,167.65,59.29,167.80,59.24,167.70,59.34,167.45,59.44,167.25,59.49,167.30,59.46,167.32,59.41,167.28
RZ_7139876_10821,0,25010,50,0,0,59.39,167.28,59.35,167.35,59.34,167.50,59.33,167.62,59.35,167.78,59.38,167.90,59.40,167.68,59.36,167.38,59.31,167.12,59.29,167.25,59.27,167.35,59.27,167.38,59.27,167.30,59.27,167.22,59.29,167.12,59.31,167.10,59.31,167.43,59.33,167.65,59.34,167.78,59.40,167.53,59.42,167.38,59.38,167.32,59.29,167.32,59.17,167.38,59.15,167.43,59.12,167.55,59.14,167.65,59.15,167.75,59.15,167.70,59.15,167.65,59.16,167.60,59.20,167.53,59.14,167.50,59.06,167.50,59.06,167.47,59.15,167.60,59.24,167.75,59.21,167.93,59.20,167.95,59.20,168.07,59.14,168.15,59.05,168.30,59.04,168.32,59.08,168.43,59.14,168.50,59.15,168.12,59.24,167.68,59.30,167.50,59.34,167.72,59.30,167.95
RZ_7139876_10822,0,25010,50,0,0,59.29,167.88,59.29,167.72,59.26,167.57,59.24,167.55,59.21,167.68,59.21,167.78,59.17,167.80,59.14,167.85,59.11,167.88,59.16,167.90,59.23,167.72,59.26,167.55,59.25,167.38,59.23,167.35,59.26,167.43,59.30,167.78,59.38,168.10,59.40,168.22,59.38,168.15,59.30,168.05,59.21,168.03,59.24,168.07,59.26,168.12,59.26,168.25,59.23,168.30,59.16,168.22,59.15,168.10,59.24,167.90,59.35,167.82,59.50,167.78,59.54,167.80,59.49,167.82,59.42,167.82,59.36,167.82,59.41,167.80,59.42,167.95,59.44,168.07,59.40,168.35,59.44,168.53,59.51,168.35,59.59,168.03,59.60,167.70,59.60,167.75,59.60,167.75,59.60,167.68,59.59,167.57,59.51,167.62,59.41,167.72,59.31,167.80,59.27,167.80
RZ_7139876_10823,0,25010,49,0,0,59.30,167.80,59.36,167.80,59.42,167.80,59.45,167.85,59.39,167.90,59.33,167.97,59.29,168.03,59.29,168.05,59.30,168.07,59.33,168.12,59.35,168.15,59.39,168.12,59.41,168.07,59.44,167.97,59.41,167.90,59.40,167.80,59.44,167.75,59.51,167.60,59.59,167.50,59.60,167.45,59.62,167.60,59.65,167.80,59.67,167.90,59.58,167.93,59.49,167.80,59.42,167.70,59.48,167.65,59.52,167.68,59.55,167.72,59.55,167.88,59.55,167.97,59.56,168.20,59.59,168.30,59.60,168.53,59.56,168.68,59.54,168.78,59.49,168.78,59.49,168.78,59.54,168.55,59.60,168.32,59.66,168.18,59.60,168.40,59.54,168.55,59.56,168.55,59.61,168.28,59.65,168.05,59.70,167.93,59.77,167.93,59.89,168.05
RZ_7139876_10824,0,25010,50,0,0,59.91,168.20,59.91,168.20,59.90,168.07,59.88,168.00,59.89,168.03,59.90,168.15,59.91,168.30,59.90,168.45,59.86,168.55,59.84,168.60,59.75,168.70,59.67,168.75,59.67,168.75,59.74,168.80,59.80,168.88,59.81,168.97,59.81,169.03,59.86,168.80,59.91,168.55,59.91,168.62,59.88,168.95,59.84,169.03,59.84,168.75,59.83,168.45,59.77,168.38,59.74,168.32,59.77,168.28,59.84,168.20,59.91,168.15,59.92,168.10,59.92,168.07,59.91,168.15,59.89,168.30,59.85,168.43,59.83,168.50,59.83,168.38,59.85,168.28,59.96,168.20,60.06,168.30,60.11,168.40,60.09,168.40,60.06,168.38,60.04,168.35,59.96,168.43,59.90,168.50,59.84,168.53,59.83,168.47,59.81,168.43,59.83,168.53,59.85,168.65
RZ_7139876_10825,0,25010,51,0,0,59.86,168.78,59.88,168.78,59.83,168.57,59.79,168.40,59.75,168.55,59.77,168.90,59.89,169.20,60.00,169.12,60.09,168.95,60.11,168.78,60.14,168.57,60.08,168.72,60.02,168.95,59.98,168.88,60.00,168.57,60.00,168.40,60.00,168.53,60.00,168.57,59.96,168.53,59.94,168.45,59.92,168.45,59.95,168.43,59.98,168.43,59.98,168.40,59.95,168.38,59.94,168.35,59.95,168.40,59.96,168.47,59.96,168.57,60.02,168.45,60.12,168.38,60.21,168.35,60.27,168.43,60.29,168.47,60.15,168.40,60.00,168.25,59.89,168.12,59.94,168.05,59.99,168.05,60.00,168.07,60.05,168.15,60.09,168.28,60.12,168.40,60.10,168.57,60.08,168.68,60.06,168.65,60.05,168.50,60.02,168.38,60.00,168.40,60.00,168.40,60.02,168.38
RZ_7139876_10826,0,25010,49,0,0,60.05,168.32,60.05,168.28,60.04,168.22,60.01,168.43,59.98,168.68,59.95,168.88,59.96,168.80,59.98,168.85,59.99,168.90,60.00,168.88,60.00,168.57,60.01,168.25,60.01,168.18,59.98,168.28,59.92,168.38,59.88,168.38,59.80,168.38,59.75,168.40,59.90,168.40,60.10,168.38,60.30,168.28,60.33,168.15,60.34,168.22,60.31,168.38,60.24,168.53,60.17,168.55,60.14,168.57,60.17,168.25,60.21,167.90,60.25,167.62,60.25,167.80,60.23,167.95,60.20,168.03,60.15,168.05,60.10,168.07,60.05,168.07,60.02,168.03,60.05,167.97,60.08,168.10,60.11,168.28,60.14,168.45,60.16,168.45,60.20,168.20,60.25,167.95,60.31,167.72,60.29,167.80,60.23,167.60,60.17,167.38,60.17,167.38
RZ_7139876_10827,0,25010,50,0,0,60.16,167.60,60.15,167.85,60.17,167.88,60.23,167.90,60.33,167.93,60.39,167.93,60.31,168.05,60.20,168.15,60.09,168.22,60.12,168.18,60.17,168.12,60.21,168.07,60.19,168.07,60.17,168.00,60.16,167.90,60.15,167.80,60.14,167.80,60.12,167.80,60.11,167.80,60.14,167.75,60.23,167.70,60.31,167.78,60.36,167.90,60.33,168.07,60.30,168.15,60.29,168.18,60.30,168.10,60.30,168.05,60.33,168.05,60.38,167.95,60.44,167.85,60.50,167.75,60.51,167.75,60.52,167.75,60.46,167.75,60.44,167.75,60.42,167.78,60.40,167.78,60.35,167.80,60.30,167.82,60.38,167.78,60.45,167.72,60.50,167.57,60.48,167.50,60.38,167.47,60.31,167.55,60.26,167.82,60.23,168.07,60.19,168.25,60.15,168.15
RZ_7139876_10828,0,25010,50,0,0,60.17,168.07,60.20,167.97,60.23,167.90,60.23,167.95,60.21,168.07,60.20,168.22,60.26,168.25,60.33,168.28,60.41,168.30,60.42,168.35,60.45,168.28,60.48,168.07,60.49,167.85,60.49,167.55,60.49,167.32,60.49,167.05,60.50,167.03,60.42,167.35,60.34,167.70,60.25,168.05,60.25,168.00,60.29,167.95,60.33,167.90,60.36,167.75,60.40,167.60,60.44,167.38,60.50,167.32,60.66,167.22,60.83,167.15,61.00,167.07,61.46,167.05,62.08,167.18,62.80,167.45,63.29,167.90,63.60,168.18,64.29,168.28,64.83,168.20,65.65,168.10,66.16,167.88,66.89,167.68,67.44,167.45,68.19,167.38,68.71,167.10,69.34,166.70,69.72,166.32,70.09,166.15,70.62,166.12,70.99,166.00,71.47,165.82,71.80,165.65
RZ_7139876_10829,0,25010,50,0,0,72.12,165.72,72.62,165.80,73.10,165.82,73.59,165.70,73.96,165.80,74.31,165.95,74.72,166.07,74.99,166.00,75.26,165.97,75.49,165.85,75.72,165.75,75.81,165.55,75.90,165.47,75.92,165.30,76.04,165.22,76.14,165.18,76.21,165.18,76.17,165.20,76.01,165.22,75.88,165.12,75.78,165.03,75.84,164.80,75.86,164.68,75.86,164.90,75.84,165.43,75.83,165.93,75.81,166.10,75.79,166.10,75.79,165.90,75.76,165.70,75.75,165.43,75.71,165.38,75.66,165.75,75.62,166.20,75.60,166.68,75.66,166.68,75.72,166.65,75.72,166.60,75.64,166.60,75.56,166.62,75.55,166.57,75.58,166.45,75.59,166.35,75.53,166.38,75.42,166.43,75.29,166.60,75.26,166.75,75.26,166.70,75.31,166.50,75.35,166.45
RZ_7139876_10830,0,25010,51,0,0,75.36,166.60,75.30,166.80,75.22,166.88,75.19,166.72,75.22,166.50,75.25,166.20,75.22,166.15,75.20,166.00,75.22,165.93,75.24,165.97,75.25,166.12,75.24,166.25,75.24,166.28,75.20,166.68,75.19,167.05,75.21,167.00,75.28,166.55,75.25,166.05,75.17,165.97,75.10,166.25,75.08,166.60,75.03,167.10,74.97,167.22,74.95,167.32,74.94,167.20,74.95,167.05,75.03,166.88,75.10,166.75,75.16,166.50,75.16,166.32,75.19,166.12,75.20,166.12,75.21,166.10,75.17,166.10,75.10,166.10,75.00,166.50,74.92,166.90,75.03,167.25,75.17,167.20,75.26,166.90,75.21,166.65,75.17,166.53,75.19,166.62,75.22,166.57,75.25,166.45,75.19,166.30,75.09,166.70,74.99,167.07,75.04,167.05,75.11,166.62,75.11,166.47
RZ_7139876_10831,0,25010,50,0,0,75.06,166.72,74.96,166.93,74.88,167.03,74.79,167.12,74.83,167.10,74.92,166.90,75.00,166.68,74.97,166.60,74.94,166.57,74.91,166.47,74.88,166.43,74.85,166.45,74.85,166.57,74.90,166.70,74.95,166.65,74.92,166.53,74.88,166.50,74.83,166.55,74.78,166.62,74.70,166.62,74.64,166.62,74.65,166.60,74.74,166.60,74.81,166.85,74.81,167.07,74.79,167.38,74.72,167.40,74.67,167.40,74.70,167.47,74.76,167.55,74.85,167.35,74.88,167.05,74.90,166.72,74.85,166.72,74.83,166.50,74.76,166.30,74.74,166.12,74.75,166.18,74.86,166.15,74.97,166.07,74.97,166.15,74.90,166.28,74.80,166.62,74.76,166.85,74.70,167.15,74.65,167.25,74.81,167.15,75.01,166.95,75.12,166.72,75.06,166.68
RZ_7139876_10832,0,25010,50,0,0,75.00,166.60,75.03,166.53,75.00,166.60,74.96,166.78,74.92,167.03,74.96,167.15,75.00,167.25,75.03,167.35,75.00,167.10,74.99,166.80,74.91,166.60,74.84,166.70,74.84,166.78,74.91,166.78,75.04,166.78,75.08,166.85,75.14,167.00,75.15,167.07,75.03,167.10,74.88,167.03,74.74,166.97,74.78,167.00,74.79,167.05,74.79,167.05,74.81,166.95,74.84,166.82,74.85,166.82,74.85,166.90,74.88,166.97,74.91,166.88,74.96,166.70,74.99,166.55,74.99,166.68,74.96,166.82,74.96,166.90,74.92,166.85,74.85,166.78,74.78,166.75,74.81,166.97,74.89,167.22,74.97,167.53,74.99,167.57,75.08,167.55,75.15,167.50,75.34,167.47,75.44,167.45,75.54,167.40,75.54,167.35,75.41,167.35,75.30,167.32
RZ_7139876_10833,0,25010,49,0,0,75.19,167.35,75.19,167.35,75.19,167.43,75.20,167.47,75.21,167.43,75.24,167.25,75.26,166.97,75.28,166.78,75.28,166.80,75.25,166.93,75.24,166.97,75.24,166.88,75.20,166.72,75.11,166.60,75.03,166.53,75.08,166.57,75.15,166.70,75.14,166.75,75.06,166.72,74.97,166.90,74.97,167.12,75.03,167.32,75.08,167.32,75.11,167.30,75.12,167.30,75.12,167.32,75.12,167.38,75.11,167.38,75.10,167.35,75.08,167.32,75.03,167.45,74.99,167.62,75.01,167.78,75.06,167.78,75.12,167.80,75.12,167.80,75.12,167.75,75.11,167.72,75.11,167.68,75.12,167.62,75.17,167.57,75.20,167.70,75.22,167.82,75.20,167.93,75.19,167.82,75.16,167.88,75.14,167.97,75.12,167.85,75.11,167.60
RZ_7139876_10834,0,25010,50,0,0,75.10,167.55,75.12,167.80,75.19,167.95,75.25,167.78,75.26,167.62,75.28,167.57,75.29,167.68,75.33,167.68,75.36,167.68,75.36,167.60,75.33,167.60,75.29,167.60,75.30,167.62,75.30,167.68,75.30,167.72,75.30,167.78,75.26,167.78,75.25,167.78,75.25,167.72,75.26,167.70,75.26,167.68,75.28,167.70,75.30,167.75,75.33,167.78,75.34,167.75,75.34,167.60,75.33,167.47,75.31,167.32,75.29,167.25,75.24,167.15,75.16,167.12,75.00,167.18,74.59,167.22,74.21,167.30,73.70,167.68,73.33,168.05,72.83,168.40,72.44,168.35,72.09,168.30,71.53,168.28,71.01,168.28,70.28,168.35,69.70,168.43,68.86,169.05,68.06,169.65,67.28,170.32,66.42,170.45,65.53,170.72,64.78,171.03,64.09,171.35
RZ_7139876_10835,0,25010,51,0,0,63.56,171.55,62.80,172.05,62.31,172.50,61.91,172.95,61.54,172.65,61.27,172.43,61.06,172.20,60.95,172.30,60.84,172.20,60.71,172.12,60.67,172.07,60.49,172.20,60.34,172.35,60.12,172.10,60.04,171.75,59.98,171.45,59.99,171.60,59.96,171.75,59.90,171.88,59.86,171.88,59.84,171.88,59.83,171.85,59.79,171.80,59.79,171.78,59.79,171.68,59.84,171.62,59.89,171.55,59.90,171.50,59.90,171.45,59.91,171.50,59.94,171.62,59.89,171.75,59.80,171.75,59.74,171.70,59.73,171.57,59.73,171.50,59.74,171.38,59.74,171.30,59.73,171.53,59.67,171.80,59.64,172.03,59.61,171.95,59.64,171.85,59.66,171.80,59.67,171.80,59.70,171.80,59.75,171.68,59.83,171.53,59.88,171.50,59.89,171.72,59.88,171.90
RZ_7139876_10836,0,25010,50,0,0,59.86,172.00,59.90,172.05,59.92,172.12,59.96,172.20,59.99,172.25,59.99,172.38,60.00,172.47,60.01,172.53,60.09,172.47,60.16,172.43,60.17,172.45,60.10,172.50,60.08,172.55,60.09,172.62,60.11,172.68,60.10,172.85,60.09,172.97,60.11,172.90,60.16,172.70,60.20,172.55,60.21,172.60,60.23,172.65,60.24,172.57,60.25,172.53,60.24,172.43,60.23,172.43,60.19,172.68,60.17,172.93,60.20,172.90,60.21,172.60,60.20,172.30,60.17,172.30,60.21,172.30,60.25,172.30,60.25,172.30,60.21,172.30,60.19,172.32,60.20,172.60,60.19,172.97,60.17,173.32,60.20,173.30,60.23,173.15,60.26,173.03,60.26,173.00,60.29,172.93,60.36,172.85,60.39,172.93,60.40,173.10,60.42,173.25,60.49,173.25
RZ_7139876_10837,0,25010,50,0,0,60.55,173.25,60.54,173.25,60.50,173.28,60.48,173.28,60.46,173.20,60.48,173.03,60.48,172.88,60.45,173.05,60.49,173.28,60.56,173.50,60.65,173.45,60.65,173.40,60.66,173.35,60.67,173.32,60.69,173.28,60.65,173.43,60.58,173.60,60.51,173.75,60.54,173.78,60.56,173.78,60.58,173.85,60.56,173.90,60.56,173.82,60.58,173.68,60.61,173.40,60.64,173.22,60.70,173.05,60.76,173.03,60.75,173.00,60.67,173.07,60.60,173.22,60.60,173.40,60.55,173.47,60.50,173.47,60.56,173.47,60.67,173.47,60.80,173.38,60.81,173.15,60.77,172.93,60.74,172.80,60.70,173.00,60.71,173.20,60.73,173.40,60.75,173.40,60.77,173.40,60.73,173.68,60.65,173.93,60.59,174.05,60.58,174.00,60.58,173.93
RZ_7139876_10838,0,25010,50,0,0,60.58,174.07,60.61,174.20,60.70,174.12,60.77,173.85,60.84,173.68,60.86,173.72,60.88,173.82,60.89,173.90,60.90,173.88,60.84,173.88,60.77,173.90,60.76,173.88,60.81,173.88,60.88,173.82,60.89,173.90,60.90,174.03,60.91,174.18,60.92,174.25,60.96,174.03,60.98,173.78,60.91,173.55,60.84,173.55,60.84,173.80,60.91,174.03,60.98,174.35,60.94,174.45,60.90,174.53,60.88,174.60,60.85,174.65,60.85,174.43,60.90,174.03,60.94,173.62,60.98,173.68,61.00,173.85,61.01,174.00,60.99,173.97,60.96,173.95,60.90,173.95,60.85,173.93,60.81,173.93,60.84,174.12,60.88,174.35,60.89,174.55,60.90,174.62,60.81,174.70,60.74,174.78,60.76,174.72,60.85,174.78,60.98,174.85,61.01,175.03
RZ_7139876_10839,0,25010,50,0,0,61.02,175.05,61.00,174.95,60.99,174.85,60.96,174.78,60.92,174.80,60.96,174.78,61.02,174.78,61.08,174.72,61.00,174.72,60.91,174.75,60.94,174.82,61.02,174.88,61.09,175.15,61.05,175.32,61.04,175.40,61.05,175.07,61.00,174.85,60.94,174.78,60.86,174.88,60.86,174.65,60.89,174.35,60.91,174.45,60.92,174.85,60.91,175.28,60.89,175.30,60.86,175.32,60.84,175.45,60.83,175.50,60.88,175.20,60.94,174.82,60.98,174.72,61.00,174.97,61.06,175.28,61.14,175.30,61.11,175.35,61.06,175.35,61.01,175.38,61.02,175.00,61.02,174.57,61.02,174.15,60.94,174.43,60.85,174.78,60.86,175.07,60.95,175.03,61.04,174.93,61.02,174.90,61.01,174.85,61.00,174.72,60.99,174.60,60.94,174.50
RZ_7139876_10840,0,25010,50,0,0,60.90,174.55,60.86,174.75,60.84,175.20,60.81,175.62,60.86,175.85,60.98,175.82,61.08,175.85,61.04,175.90,60.95,175.88,60.92,175.80,60.99,175.70,61.06,175.68,61.08,175.65,61.08,175.65,61.08,175.65,61.11,175.47,61.17,175.30,61.23,175.12,61.25,175.15,61.25,175.18,61.19,175.20,61.12,175.20,61.08,175.15,61.04,175.12,61.00,175.22,61.06,175.35,61.16,175.60,61.21,175.70,61.14,175.80,61.09,175.75,61.11,175.70,61.19,175.82,61.24,175.97,61.17,176.07,61.06,176.03,60.95,175.97,60.94,176.00,60.92,176.00,60.91,176.00,60.90,176.03,60.89,176.07,60.91,176.15,60.95,176.03,61.00,175.85,61.08,175.70,61.11,175.70,61.16,175.53,61.17,175.38,61.17,175.20,61.17,175.18
RZ_7139876_10841,0,25010,49,0,0,61.11,175.32,61.06,175.53,61.11,175.70,61.23,175.68,61.35,175.60,61.45,175.50,61.62,175.40,61.81,175.72,62.12,176.05,62.52,176.35,63.09,176.22,63.69,175.95,64.19,175.72,64.76,175.60,65.21,175.60,65.91,175.57,66.46,175.55,67.10,175.53,67.66,175.10,68.19,174.65,68.64,174.20,68.99,174.12,69.38,174.07,69.59,174.03,69.67,174.03,69.69,173.93,69.80,173.75,69.91,173.57,70.01,173.47,70.05,173.45,70.06,173.45,70.05,173.50,70.03,173.55,70.03,173.60,70.04,173.60,70.05,173.65,70.06,173.70,70.04,173.80,70.01,173.82,70.03,173.88,70.04,173.85,70.06,173.80,69.96,173.78,69.89,173.62,69.78,173.70,69.75,173.75,69.75,173.75,69.78,173.53,69.79,173.32
RZ_7139876_10842,0,25010,50,0,0,69.79,173.35,69.80,173.28,69.80,173.15,69.80,173.25,69.79,173.45,69.81,173.43,69.84,173.18,69.76,172.97,69.66,173.10,69.58,173.30,69.58,173.60,69.58,173.85,69.59,173.82,69.61,173.62,69.66,173.45,69.70,173.62,69.64,173.82,69.54,174.00,69.44,174.03,69.44,173.95,69.42,173.82,69.46,173.65,69.51,173.53,69.46,173.45,69.36,173.43,69.26,173.30,69.28,173.15,69.29,173.05,69.29,173.18,69.22,173.55,69.15,173.78,69.08,173.80,69.06,173.62,69.03,173.68,69.03,173.85,69.04,173.95,69.04,174.00,69.03,174.05,69.05,174.05,69.10,174.07,69.12,174.05,69.09,174.05,69.01,174.03,68.99,174.00,68.97,173.95,68.97,173.95,68.96,173.95,69.03,173.93,69.11,173.88,69.09,173.90
RZ_7139876_10843,0,25010,51,0,0,68.97,173.95,68.89,174.00,68.90,174.03,68.91,173.90,68.96,173.80,68.99,173.80,69.00,173.97,68.96,174.15,68.94,174.15,68.95,174.12,68.99,174.07,68.91,174.15,68.80,174.22,68.71,174.28,68.74,174.25,68.76,174.22,68.72,174.15,68.70,174.10,68.75,173.95,68.83,173.82,68.91,173.82,68.92,173.93,68.94,174.03,68.90,173.95,68.86,173.90,68.81,173.85,68.80,173.88,68.83,173.88,68.84,173.85,68.84,173.85,68.81,173.70,68.81,173.55,68.84,173.50,68.85,173.50,68.85,173.50,68.83,173.50,68.81,173.68,68.83,173.90,68.84,174.05,68.83,174.15,68.78,174.20,68.75,174.28,68.78,174.30,68.76,174.35,68.76,174.40,68.76,174.45,68.79,174.50,68.80,174.55,68.83,174.53,68.83,174.38,68.84,174.22
RZ_7139876_10844,0,25010,51,0,0,68.79,174.18,68.78,174.20,68.79,174.22,68.83,174.20,68.86,174.20,68.90,174.20,68.96,174.20,69.08,174.22,69.14,174.05,69.09,173.88,68.96,173.62,68.84,173.55,68.83,173.60,68.81,173.68,68.80,173.78,68.79,173.82,68.86,173.90,68.94,173.95,69.04,173.85,69.06,173.75,69.06,173.65,69.04,173.70,69.04,173.82,69.09,173.93,69.12,174.03,69.06,174.03,68.97,174.03,68.90,174.03,68.90,173.93,68.91,173.88,68.97,173.88,69.04,173.93,69.05,173.88,69.03,173.78,69.00,173.70,69.00,173.82,69.01,174.00,68.99,173.88,68.97,173.60,69.03,173.30,69.08,173.30,69.12,173.28,69.11,173.28,69.10,173.30,69.09,173.32,69.08,173.47,69.08,173.57,69.08,173.65,69.09,173.62,69.11,173.47,69.15,173.30
RZ_7139876_10845,0,25010,50,0,0,69.16,173.15,69.15,173.18,69.11,173.18,69.09,173.20,69.09,173.25,69.12,173.30,69.14,173.38,69.14,173.47,69.11,173.57,69.09,173.60,69.19,173.57,69.29,173.53,69.31,173.30,69.24,173.07,69.16,172.85,69.16,172.88,69.22,172.93,69.29,173.00,69.35,173.05,69.35,173.10,69.36,173.10,69.39,173.10,69.40,173.10,69.40,173.15,69.40,173.22,69.33,173.30,69.22,173.28,69.12,173.20,69.12,173.05,69.22,172.95,69.33,172.93,69.40,172.85,69.42,172.78,69.36,172.70,69.26,172.75,69.20,172.78,69.25,172.75,69.29,172.80,69.28,172.88,69.28,173.00,69.26,173.07,69.25,173.10,69.24,173.10,69.24,173.10,69.25,173.05,69.26,173.05,69.28,173.05,69.29,173.12,69.34,173.15,69.36,173.18
RZ_7139876_10846,0,25010,49,0,0,69.41,173.10,69.45,172.95,69.47,172.80,69.39,172.80,69.30,172.95,69.21,173.12,69.22,173.20,69.31,173.18,69.40,173.15,69.51,173.10,69.55,173.07,69.60,173.05,69.61,173.07,69.62,173.10,69.61,173.20,69.59,173.28,69.55,173.32,69.44,173.32,69.35,173.15,69.28,173.00,69.28,172.82,69.28,172.80,69.28,172.88,69.29,172.97,69.30,173.05,69.30,173.12,69.30,173.20,69.31,173.25,69.39,173.12,69.46,173.05,69.56,173.05,69.60,173.12,69.64,173.20,69.65,173.18,69.67,173.00,69.65,172.90,69.59,172.82,69.53,172.95,69.51,173.03,69.50,173.12,69.50,173.15,69.49,173.15,69.49,173.12,69.54,173.12,69.58,173.10,69.65,173.03,69.66,172.95,69.65,173.05,69.58,173.22
RZ_7139876_10847,0,25010,50,0,0,69.50,173.40,69.49,173.40,69.53,173.38,69.56,173.35,69.59,173.38,69.61,173.40,69.56,173.45,69.51,173.47,69.54,173.47,69.60,173.45,69.67,173.43,69.66,173.43,69.65,173.47,69.67,173.50,69.70,173.57,69.74,173.62,69.74,173.60,69.78,173.60,69.84,173.60,69.90,173.53,69.91,173.35,69.86,173.20,69.80,173.18,69.75,173.03,69.76,172.88,69.85,172.78,69.92,172.80,69.97,172.90,69.97,173.00,69.96,173.05,69.94,173.18,69.90,173.30,69.88,173.28,69.88,173.12,69.92,172.95,69.99,172.88,70.05,172.82,70.05,172.90,69.96,173.00,69.88,172.97,69.78,172.85,69.74,172.80,69.76,172.85,69.89,172.90,70.03,172.72,70.11,172.57,70.10,172.38,70.09,172.30,70.11,172.22,70.17,172.20
RZ_7139876_10848,0,25010,50,0,0,70.29,172.05,70.42,171.38,70.51,170.70,70.55,170.22,70.71,169.70,70.91,169.07,71.10,168.43,71.09,168.32,70.99,168.62,70.88,169.22,70.75,170.32,70.65,171.82,70.66,174.20,70.74,177.20,70.80,180.12,70.69,183.12,70.20,187.22,69.67,192.57,69.17,197.90,69.24,203.68,69.36,209.55,69.47,216.35,69.30,223.20,69.11,230.68,69.17,238.32,69.24,245.65,69.01,253.65,68.54,262.12,68.10,271.40,67.56,280.48,67.10,289.20,66.86,297.52,67.72,305.35,68.61,310.77,69.31,313.35,69.31,313.35
RZ_7139876_10849,0,25010,51,0,0,null
RZ_7139876_10850,0,25010,50,0,0,null
RZ_7139876_10851,0,25010,50,0,0,69.70,334.85,69.70,334.85,69.65,333.85,69.56,331.98,69.44,329.20,69.31,326.50,69.15,323.50,68.88,320.20,68.54,316.80,67.95,313.18,67.15,309.60,66.45,306.00,66.08,303.75,66.10,300.52,66.14,297.43,66.00,293.35,65.80,290.57,65.47,287.38,65.34,284.45,65.21,281.18,65.24,278.25,65.29,275.40,65.36,272.35,65.70,269.93,66.01,267.02,66.31,264.62,66.22,261.48,66.01,258.68
RZ_7139876_10852,0,25010,50,0,0,65.80,256.00,65.76,253.93,65.88,251.65,66.01,249.05,66.12,246.50,66.20,244.15,66.31,242.30,66.50,239.70,66.80,237.03,67.12,234.43,67.42,232.25,67.65,230.12,67.76,228.10,67.88,225.90,67.96,224.35,68.25,222.45,68.50,220.68,68.72,218.78,68.72,216.70,68.51,215.22,68.25,213.68,68.04,212.50,68.05,211.22,68.14,209.80,68.31,208.03,68.54,206.20,68.90,204.40,69.16,203.40,69.53,202.22,69.80,201.22,70.25,199.90,70.85,198.57,71.47,197.28,71.95,195.97,72.26,194.53,72.49,193.30,72.66,192.12,72.64,191.12,72.47,190.15,72.22,189.22,71.97,188.62,71.75,188.00,71.51,187.55,71.31,186.80,71.17,186.03,71.08,185.05,70.96,184.55,70.67,184.18,70.53,183.55,70.38,182.65
RZ_7139876_10853,0,25010,50,0,0,70.46,181.82,70.53,181.03,70.39,180.60,70.29,179.80,70.15,179.38,70.19,178.85,70.20,178.20,70.17,177.62,70.16,177.12,70.15,176.90,70.06,176.45,70.03,175.97,70.01,175.32,70.09,174.85,70.11,174.35,70.05,174.18,70.03,173.82,69.99,173.43,69.97,173.05,69.92,172.97,69.92,172.65,69.94,172.32,70.01,171.82,70.21,171.57,70.40,171.22,70.42,171.10,70.30,171.03,70.16,171.10,70.12,171.22,70.12,171.20,70.22,171.18,70.33,171.10,70.47,171.07,70.51,171.03,70.56,170.97,70.56,170.97,70.58,170.95,70.59,171.03,70.60,171.18,70.58,171.30,70.49,171.38,70.39,171.68,70.44,171.95,70.56,172.22,70.60,172.22,70.51,172.12,70.42,171.88,70.44,171.40,70.41,171.05,70.39,170.82
RZ_7139876_10854,0,25010,49,0,0,70.38,170.75,70.44,170.70,70.46,170.68,70.47,170.70,70.59,170.60,70.71,170.47,70.78,170.78,70.69,171.18,70.59,171.53,70.56,171.43,70.55,171.43,70.55,171.57,70.55,171.80,70.53,172.00,70.49,172.22,70.45,172.35,70.47,172.50,70.53,172.53,70.58,172.55,70.58,172.68,70.58,172.78,70.67,172.35,70.78,171.88,70.84,171.28,70.83,171.20,70.81,171.25,70.79,171.53,70.66,171.93,70.54,172.15,70.46,172.15,70.49,172.00,70.54,171.82,70.55,171.78,70.56,171.70,70.59,171.85,70.60,172.00,70.62,171.95,70.53,171.80,70.47,171.72,70.45,171.78,70.54,171.82,70.64,171.78,70.70,171.82,70.70,171.90,70.69,172.00,70.64,172.05,70.60,172.05,70.55,172.05,70.53,172.05
RZ_7139876_10855,0,25010,50,0,0,70.49,172.12,70.46,172.28,70.44,172.38,70.44,172.43,70.47,172.40,70.50,172.40,70.49,172.40,70.47,172.35,70.53,172.22,70.60,172.12,70.66,172.07,70.66,172.07,70.65,172.05,70.64,172.03,70.64,172.12,70.65,172.28,70.66,172.50,70.67,172.55,70.69,172.57,70.70,172.47,70.71,172.43,70.71,172.40,70.81,172.22,70.91,172.05,71.01,171.80,70.99,171.72,70.89,172.00,70.76,172.43,70.65,172.82,70.64,172.70,70.69,172.38,70.74,172.05,70.75,171.95,70.78,172.07,70.79,172.18,70.83,171.97,70.85,171.70,70.84,171.47,70.80,171.53,70.86,171.53,70.95,171.50,71.04,171.45,71.01,171.40,70.97,171.40,70.97,171.12,71.00,170.88,71.01,170.82,70.99,171.07,70.97,171.30,70.96,171.20
RZ_7139876_10856,0,25010,51,0,0,70.99,171.07,71.03,171.05,71.06,171.25,71.10,171.47,71.12,171.65,71.08,171.72,71.01,171.53,70.96,171.25,70.96,170.93,70.94,170.97,70.84,171.03,70.78,171.12,70.84,171.22,70.95,171.32,71.08,171.45,71.09,171.45,71.10,171.38,70.99,171.32,70.88,171.07,70.79,170.85,70.84,170.60,71.01,170.60,71.15,170.57,71.24,170.90,71.20,171.20,71.17,171.15,71.16,170.78,71.16,170.38,71.16,170.38,71.12,170.40,71.06,170.60,71.00,170.88,71.04,171.15,71.12,171.10,71.25,170.93,71.30,170.70,71.35,170.60,71.35,170.47,71.35,170.40,71.33,170.45,71.31,170.50,71.30,170.60,71.29,170.62,71.28,170.40,71.25,170.15,71.24,169.90,71.22,169.93,71.22,169.97,71.19,170.03,71.15,169.95,71.17,169.70
RZ_7139876_10857,0,25010,50,0,0,71.24,169.25,71.31,168.88,71.30,168.65,71.25,168.95,71.20,169.32,71.19,169.53,71.21,169.38,71.22,169.25,71.24,169.18,71.42,169.10,71.56,169.68,71.74,170.35,71.72,171.72,71.85,172.43,72.00,173.18,72.30,173.97,72.64,174.90,72.91,175.93,73.33,176.45,73.56,177.20,74.01,178.32,74.35,179.22,74.72,180.47,75.06,181.22,75.34,182.62,75.71,183.80,76.06,185.05,76.41,186.10,76.64,186.75,77.10,187.53,77.46,188.32,77.95,188.97,78.28,189.75,78.59,190.32,78.80,190.75,78.86,190.88,78.97,191.43,79.56,192.12,80.08,192.85,80.16,193.60,79.78,194.38,79.35,195.22,79.31,195.30,79.19,195.35,79.11,195.28,79.08,195.20,79.17,195.32,79.25,195.80,79.15,196.40,78.96,197.12
RZ_7139876_10858,0,25010,49,0,0,78.78,197.62,78.90,198.07,79.06,198.28,79.20,198.47,79.14,198.53,79.08,198.38,79.00,198.18,78.95,198.03,79.01,197.43,79.10,196.88,79.19,196.88,79.15,197.38,79.15,197.57,79.49,196.97,79.84,196.38,80.16,196.10,80.09,196.10,79.76,196.15,79.51,196.20,79.36,196.15,79.46,196.05,79.49,195.95,79.36,195.90,79.25,195.78,79.03,195.60,78.91,195.45,78.72,195.35,78.62,195.28,78.50,195.40,78.45,195.55,78.69,195.10,78.96,194.32,79.24,193.38,79.33,193.07,79.41,192.93,79.49,192.93,79.26,192.85,78.85,192.72,78.42,192.60,78.22,192.45,78.24,192.32,78.16,192.20,78.06,192.15,77.96,192.25,77.95,192.38,78.14,192.32,78.33,192.00,78.44,191.57,78.41,191.30
RZ_7139876_10859,0,25010,50,0,0,78.45,191.18,78.56,191.10,78.46,190.97,78.36,190.78,78.25,190.65,78.36,190.35,78.41,189.93,78.39,189.50,78.24,189.22,78.08,189.15,77.94,189.07,77.88,189.07,77.78,189.07,77.75,189.07,77.75,189.07,77.75,188.97,77.74,188.85,77.66,188.78,77.55,188.82,77.38,188.85,77.25,188.80,77.20,188.68,77.17,188.50,77.10,188.35,77.01,188.25,76.99,188.07,77.00,187.90,77.04,187.43,77.03,187.12,76.96,186.90,76.89,187.05,76.84,187.20,76.86,187.18,76.91,186.95,76.96,186.72,76.97,186.60,76.99,186.53,76.99,186.40,76.96,186.22,76.86,186.12,76.76,186.07,76.67,186.18,76.72,186.25,76.79,185.88,76.86,185.35,76.88,184.78,76.72,184.47,76.59,184.22,76.45,183.90,76.54,183.65
RZ_7139876_10860,0,25010,50,0,0,76.61,183.30,76.61,183.10,76.58,183.03,76.58,183.03,76.66,182.93,76.67,182.70,76.62,182.15,76.58,181.68,76.55,181.32,76.51,181.35,76.46,181.12,76.42,180.65,76.41,180.12,76.45,179.60,76.47,179.28,76.61,178.97,76.74,179.03,76.90,179.07,76.92,179.10,76.88,178.95,76.74,178.80,76.62,178.60,76.59,178.18,76.60,177.68,76.58,177.30,76.55,177.20,76.56,177.20,76.59,177.20,76.64,176.85,76.67,176.35,76.74,175.65,76.83,175.30,76.88,175.05,76.92,174.95,76.97,174.88,77.01,174.82,77.05,174.60,77.09,174.25,76.95,173.90,76.80,173.75,76.62,173.43,76.61,173.10,76.60,172.72,76.59,172.65,76.60,172.40,76.62,172.12,76.67,171.70,76.83,171.22,76.96,170.78,77.11,170.35
RZ_7139876_10861,0,25010,51,0,0,77.15,170.22,77.16,170.18,77.14,170.32,77.28,170.32,77.44,170.15,77.62,169.45,77.70,168.85,77.81,168.22,77.97,168.15,78.06,168.03,78.10,167.97,78.15,167.93,78.22,167.72,78.30,167.50,78.36,167.32,78.42,167.35,78.53,167.22,78.60,167.05,78.75,166.85,78.88,166.45,78.92,166.10,78.90,165.72,78.86,165.65,78.83,165.57,78.79,165.55,78.76,165.55,78.78,165.55,78.80,165.35,78.83,164.82,78.83,164.30,78.72,164.05,78.62,164.15,78.51,164.57,78.62,164.93,78.75,165.12,78.72,165.00,78.56,164.90,78.47,164.85,78.61,164.78,78.74,164.88,78.72,165.00,78.65,165.15,78.58,165.12,78.56,165.07,78.53,165.45,78.38,165.90,78.22,166.45,78.16,166.55,78.16,166.68,78.17,166.70,78.12,166.82
RZ_7139876_10862,0,25010,50,0,0,78.11,166.90,78.10,166.97,78.06,166.62,78.05,166.28,78.05,165.90,78.09,165.82,78.09,166.12,78.04,166.50,78.00,167.10,77.99,167.38,77.99,167.62,78.01,167.60,78.08,167.57,78.11,167.53,78.15,167.53,78.14,167.55,78.14,167.57,78.12,167.75,78.11,167.82,78.08,167.93,78.05,168.07,77.97,168.30,77.92,168.53,77.90,168.28,77.94,168.00,78.00,167.80,78.06,167.85,78.14,167.90,78.17,167.97,78.04,168.05,77.89,168.15,77.81,168.18,77.91,168.20,78.00,168.22,78.03,168.07,78.05,167.93,78.06,167.85,78.09,167.88,78.08,167.90,78.05,167.82,78.09,168.18,78.15,168.57,78.19,168.90,78.15,168.88,78.08,168.85,77.96,168.88,77.89,168.90,77.88,168.93,77.91,169.00,77.95,169.07
RZ_7139876_10863,0,25010,50,0,0,77.97,169.03,78.03,168.75,78.06,168.50,78.05,168.45,77.99,168.65,77.94,168.85,77.90,168.93,77.86,168.88,77.83,168.88,77.84,168.95,77.86,169.10,77.90,169.18,77.91,169.15,77.94,169.05,77.96,168.93,77.99,168.90,78.00,168.93,78.01,169.22,77.91,169.50,77.80,169.62,77.71,169.50,77.70,169.45,77.67,169.70,77.66,169.93,77.65,169.70,77.65,169.25,77.78,168.80,77.85,168.80,77.91,168.90,77.88,169.03,77.85,169.07,77.84,169.15,77.83,169.25,77.85,169.32,77.86,169.28,77.84,169.15,77.79,169.07,77.74,169.12,77.72,169.32,77.71,169.50,77.70,169.62,77.69,169.65,77.67,169.65,77.65,169.65,77.64,169.62,77.62,169.57,77.64,169.70,77.64,169.90,77.64,170.12,77.64,170.15
RZ_7139876_10864,0,25010,50,0,0,77.66,170.07,77.67,169.97,77.70,169.93,77.70,169.60,77.70,169.30,77.72,169.22,77.76,169.43,77.84,169.62,77.79,169.57,77.71,169.68,77.60,169.82,77.56,169.93,77.60,169.90,77.66,170.05,77.70,170.22,77.69,170.38,77.67,170.35,77.65,170.28,77.62,170.18,77.61,170.10,77.62,170.10,77.62,170.15,77.62,170.18,77.62,170.20,77.62,170.20,77.61,170.20,77.59,170.18,77.58,170.12,77.60,170.07,77.65,170.07,77.74,170.07,77.78,170.07,77.76,170.10,77.76,170.15,77.75,170.20,77.78,170.18,77.71,170.18,77.66,170.18,77.62,170.30,77.64,170.50,77.65,170.70,77.66,170.47,77.66,170.12,77.65,169.80,77.62,169.78,77.70,169.70,77.78,169.62,77.78,169.55,77.70,169.57,77.61,169.62
RZ_7139876_10865,0,25010,50,0,0,77.60,169.75,77.56,170.28,77.60,170.75,77.64,171.03,77.69,170.95,77.69,170.85,77.67,170.68,77.67,170.57,77.66,170.50,77.66,170.50,77.65,170.43,77.64,170.18,77.62,170.07,77.62,169.97,77.62,170.00,77.62,170.00,77.64,169.97,77.60,169.85,77.58,169.57,77.62,169.30,77.70,169.70,77.76,170.25,77.72,170.72,77.71,170.65,77.70,170.50,77.69,170.43,77.69,170.28,77.69,170.18,77.69,170.10,77.67,170.12,77.65,170.18,77.61,170.20,77.62,170.15,77.65,170.18,77.69,170.20,77.66,170.25,77.65,170.28,77.62,170.30,77.61,170.30,77.64,170.30,77.66,170.45,77.65,170.60,77.64,170.50,77.66,170.20,77.71,169.90,77.71,169.78,77.69,169.70,77.66,169.60,77.72,169.70,77.76,169.80
RZ_7139876_10866,0,25010,50,0,0,77.81,169.82,77.80,169.78,77.80,169.70,77.79,169.68,77.75,169.68,77.74,169.68,77.71,169.60,77.69,169.53,77.66,169.50,77.66,169.55,77.69,169.57,77.74,169.62,77.78,169.65,77.79,169.70,77.75,169.93,77.71,170.15,77.70,170.30,77.71,170.12,77.72,169.95,77.74,169.85,77.72,170.07,77.74,170.30,77.75,170.25,77.69,170.00,77.59,169.82,77.47,169.90,77.45,170.00,77.42,170.00,77.40,169.95,77.40,169.88,77.45,169.65,77.54,169.50,77.61,169.53,77.64,169.82,77.60,170.15,77.58,170.35,77.58,170.38,77.58,170.25,77.58,170.07,77.59,170.15,77.61,170.43,77.65,170.55,77.71,170.45,77.76,170.38,77.80,170.40,77.80,170.38,77.86,170.25,77.91,170.15,77.86,170.25,77.75,170.45
RZ_7139876_10867,0,25010,49,0,0,77.66,170.62,77.67,170.57,77.67,170.50,77.67,170.47,77.65,170.45,77.64,170.38,77.65,170.30,77.70,170.18,77.78,170.03,77.83,169.88,77.85,169.80,77.85,169.82,77.86,169.82,77.84,169.85,77.79,169.85,77.72,169.82,77.69,169.80,77.64,169.80,77.62,169.80,77.64,169.80,77.66,169.82,77.69,169.88,77.75,169.85,77.81,169.85,77.85,169.97,77.84,170.15,77.84,170.25,77.81,170.18,77.81,170.20,77.81,170.30,77.84,170.38,77.85,170.12,77.86,169.88,77.85,169.93,77.83,170.22,77.80,170.38,77.75,170.22,77.74,170.00,77.72,169.88,77.74,169.62,77.75,169.50,77.76,169.57,77.79,169.80,77.80,170.22,77.84,170.45,77.86,170.68,77.88,170.57,77.88,170.50,77.80,170.43
RZ_7139876_10868,0,25010,51,0,0,77.71,170.43,77.64,170.40,77.65,170.40,77.65,170.15,77.64,169.93,77.70,169.68,77.76,169.65,77.83,169.68,77.81,169.72,77.76,169.80,77.70,169.85,77.62,169.88,77.60,170.00,77.64,170.10,77.71,170.20,77.74,170.20,77.70,170.18,77.70,170.18,77.78,170.18,77.84,170.20,77.86,170.22,77.85,170.12,77.85,170.03,77.86,169.93,77.89,169.90,77.94,170.03,77.96,170.15,77.88,170.30,77.74,170.45,77.62,170.57,77.66,170.43,77.70,170.12,77.71,169.80,77.72,169.78,77.76,169.82,77.79,169.90,77.81,169.97,77.83,169.97,77.85,169.97,77.86,170.05,77.86,170.15,77.86,170.10,77.85,169.97,77.84,169.82,77.80,169.95,77.83,170.18,77.88,170.40,77.95,170.47,77.96,170.40,77.95,170.28,77.91,170.10
RZ_7139876_10869,0,25010,51,0,0,77.89,169.97,77.88,169.90,77.88,169.85,77.95,169.80,78.04,169.70,78.10,169.62,78.09,169.53,78.05,169.47,78.03,169.53,78.00,169.65,77.99,169.80,77.96,169.88,77.92,170.00,77.94,170.10,77.97,170.20,78.03,170.18,78.00,170.10,77.95,170.03,77.90,170.00,77.90,170.00,77.92,170.05,77.94,170.10,77.92,169.93,77.99,169.70,78.05,169.62,78.04,169.90,77.96,170.15,77.91,170.15,77.92,170.00,77.94,169.95,77.94,170.05,77.95,170.15,77.97,169.95,78.00,169.82,78.01,169.70,78.03,169.75,78.04,169.80,78.03,169.85,78.04,169.85,78.01,169.78,77.99,169.80,78.01,170.03,78.06,170.22,78.10,170.20,78.08,170.07,78.11,169.88,78.19,169.80,78.21,169.72,78.17,169.85,78.17,169.95,78.20,170.05
RZ_7139876_10870,0,25010,50,0,0,78.21,170.07,78.16,170.18,78.11,170.12,78.06,170.05,78.15,170.00,78.22,170.03,78.25,170.03,78.21,170.00,78.19,170.03,78.22,170.03,78.24,170.00,78.24,169.95,78.24,169.90,78.22,170.00,78.21,170.12,78.22,170.05,78.25,169.85,78.21,169.70,78.16,169.78,78.11,169.88,78.15,169.68,78.17,169.45,78.17,169.45,78.16,169.68,78.16,169.85,78.17,169.80,78.17,169.62,78.19,169.45,78.25,169.28,78.31,169.22,78.33,169.62,78.26,170.03,78.16,170.35,78.10,170.28,78.12,170.18,78.20,170.10,78.29,170.05,78.34,170.05,78.39,170.10,78.45,170.18,78.49,170.25,78.50,170.18,78.46,170.03,78.41,169.90,78.39,169.90,78.38,169.90,78.36,169.80,78.30,169.75,78.25,169.68,78.21,169.70
RZ_7139876_10871,0,25010,50,0,0,78.25,169.62,78.28,169.57,78.26,169.50,78.25,169.50,78.26,169.65,78.29,169.82,78.31,170.00,78.31,169.97,78.33,169.97,78.33,170.00,78.31,170.03,78.30,170.03,78.29,169.97,78.24,169.90,78.19,170.00,78.16,170.18,78.25,170.15,78.34,169.95,78.39,169.75,78.41,169.55,78.44,169.35,78.45,169.38,78.40,169.57,78.36,169.78,78.40,169.70,78.49,169.68,78.56,170.03,78.75,170.40,78.96,170.78,79.42,170.75,79.69,171.05,80.14,171.32,80.36,171.57,80.83,171.47,81.16,171.40,81.46,171.40,81.66,171.40,81.79,171.70,81.86,172.18,81.84,172.60,81.80,172.70,81.79,172.57,81.79,172.47,81.81,172.75,81.95,173.10,82.09,173.43,82.16,173.55,82.09,173.70,82.00,174.03,81.99,174.20
RZ_7139876_10872,0,25010,49,0,0,82.00,174.40,82.01,174.40,82.00,174.43,82.08,174.45,82.15,174.47,82.17,174.30,82.12,174.12,82.08,173.93,82.09,173.90,82.15,173.85,82.21,173.82,82.17,174.22,82.12,174.65,82.05,175.20,82.11,175.32,82.14,175.43,82.19,175.43,82.20,175.40,82.21,175.40,82.22,175.22,82.14,175.12,82.11,175.03,82.08,175.10,82.03,174.97,81.92,174.72,81.92,174.50,82.03,174.43,82.11,174.50,82.11,174.60,82.10,174.72,82.10,174.82,82.10,174.93,82.09,175.03,82.08,175.10,82.09,175.07,82.08,174.93,82.04,174.80,82.00,174.72,81.97,174.72,81.91,174.90,81.85,175.05,81.84,175.30,81.90,175.40,81.97,175.25,81.99,175.05,81.97,174.88,81.96,174.95,81.96,174.95,81.96,175.22
RZ_7139876_10873,0,25010,50,0,0,81.97,175.47,81.99,175.72,82.01,175.68,82.03,175.43,82.03,175.20,82.03,175.15,82.03,175.38,82.03,175.60,82.04,175.65,82.03,175.57,81.97,175.43,81.94,175.35,81.86,175.28,81.83,175.38,81.80,175.47,81.83,175.53,81.89,175.40,81.95,175.28,81.99,175.22,81.95,175.22,81.90,175.25,81.84,175.25,81.89,175.22,81.99,175.18,82.10,175.12,82.11,175.12,82.08,175.15,82.05,175.18,82.05,175.00,82.03,174.82,81.99,174.90,82.01,175.18,82.08,175.25,82.14,175.07,82.11,174.90,82.09,174.82,82.08,174.75,82.08,174.85,82.05,175.05,82.03,175.30,82.01,175.32,82.03,175.32,82.05,175.28,82.08,175.25,82.11,175.15,82.16,175.03,82.21,174.97,82.26,174.97,82.26,175.03,82.24,175.05
RZ_7139876_10874,0,25010,50,0,0,82.15,175.05,82.06,175.05,81.99,175.03,82.05,175.05,82.12,175.05,82.11,174.95,82.03,174.85,81.92,174.72,81.96,174.68,82.03,174.75,82.06,175.00,82.12,175.15,82.16,175.12,82.19,174.95,82.15,174.88,82.10,174.88,82.06,174.90,82.08,175.03,82.10,175.18,82.14,175.28,82.14,175.25,82.14,175.18,82.15,175.10,82.17,175.05,82.22,175.03,82.26,175.20,82.31,175.40,82.24,175.60,82.16,175.62,82.05,175.62,82.01,175.60,82.03,175.57,82.05,175.65,82.08,175.70,82.08,175.38,82.12,174.95,82.20,174.45,82.17,174.38,82.10,174.43,82.06,174.57,82.10,174.80,82.14,174.88,82.14,174.93,82.14,174.85,82.16,174.82,82.17,174.80,82.20,174.82,82.22,174.82,82.25,174.80,82.20,174.93
RZ_7139876_10875,0,25010,51,0,0,82.12,175.00,82.14,174.97,82.21,174.78,82.31,174.65,82.34,174.68,82.34,174.75,82.35,174.80,82.35,174.75,82.39,174.70,82.41,174.68,82.45,174.68,82.44,174.82,82.36,174.97,82.28,175.00,82.14,174.80,82.09,174.65,82.09,174.70,82.15,174.80,82.22,174.85,82.24,174.75,82.24,174.68,82.22,174.60,82.21,174.85,82.21,175.03,82.20,175.18,82.19,175.15,82.17,175.15,82.12,175.20,82.08,175.25,82.03,175.10,82.05,174.88,82.06,175.00,82.10,175.35,82.12,175.65,82.15,175.62,82.16,175.53,82.19,175.40,82.20,175.25,82.22,175.15,82.24,175.10,82.21,175.12,82.19,175.12,82.16,174.90,82.17,174.65,82.19,174.40,82.19,174.40,82.15,174.65,82.11,174.90,82.05,175.15,82.03,175.15,81.99,175.25
RZ_7139876_10876,0,25010,51,0,0,81.96,175.45,81.94,175.62,81.95,175.68,82.04,175.57,82.15,175.30,82.22,175.05,82.22,174.88,82.20,175.00,82.17,175.05,82.17,175.00,82.17,174.80,82.26,174.68,82.34,174.62,82.40,174.50,82.40,174.40,82.36,174.60,82.30,174.90,82.22,175.10,82.20,175.00,82.19,174.85,82.17,174.82,82.15,174.88,82.15,174.88,82.15,174.88,82.15,174.80,82.14,174.80,82.14,174.85,82.14,174.85,82.15,174.85,82.16,174.80,82.19,174.75,82.20,174.70,82.21,174.62,82.21,174.55,82.22,174.55,82.22,174.62,82.22,174.70,82.19,174.82,82.17,174.88,82.16,174.88,82.12,174.82,82.08,174.75,82.11,174.88,82.20,174.90,82.30,174.90,82.31,174.82,82.31,174.80,82.31,174.85,82.31,174.88,82.31,174.88,82.30,174.88
RZ_7139876_10877,0,25010,50,0,0,82.29,174.85,82.21,174.78,82.16,174.72,82.12,175.00,82.15,175.30,82.17,175.62,82.19,175.65,82.21,175.62,82.19,175.47,82.17,175.25,82.16,175.10,82.14,174.95,82.10,174.90,82.04,174.88,81.96,174.93,81.90,174.93,81.91,174.88,81.99,174.82,82.11,174.90,82.24,174.97,82.30,175.05,82.29,175.05,82.15,175.05,82.00,175.07,81.99,175.10,82.06,175.15,82.14,175.15,82.14,175.15,82.22,175.10,82.31,175.05,82.38,175.05,82.39,175.10,82.40,175.12,82.39,175.03,82.33,174.85,82.26,174.70,82.22,174.78,82.21,174.82,82.17,174.90,82.14,174.82,82.16,174.75,82.21,174.65,82.47,174.62,82.69,174.62,83.24,174.60,83.74,174.57,84.50,174.65,85.01,174.72,85.85,174.80,86.55,174.78
RZ_7139876_10878,0,25010,50,0,0,87.54,174.72,88.28,174.75,89.15,174.75,89.94,174.72,90.60,174.68,91.20,174.28,91.83,173.88,92.50,173.47,93.06,173.40,93.44,173.35,93.67,173.18,93.83,173.10,93.96,173.03,94.06,173.05,94.30,172.90,94.44,172.80,94.56,172.72,94.56,172.70,94.54,172.62,94.53,172.55,94.54,172.47,94.50,172.45,94.46,172.40,94.46,172.53,94.55,172.68,94.62,172.82,94.60,172.82,94.59,172.88,94.56,172.90,94.55,172.68,94.60,172.45,94.66,172.50,94.67,172.80,94.64,173.15,94.61,173.22,94.60,173.30,94.61,173.03,94.61,172.70,94.60,172.68,94.59,172.97,94.60,173.38,94.61,173.50,94.64,173.40,94.65,173.15,94.66,172.95,94.65,172.97,94.62,173.00,94.62,173.00,94.64,173.03,94.62,173.03
RZ_7139876_10879,0,25010,49,0,0,94.58,173.03,94.55,172.78,94.56,172.53,94.58,172.57,94.56,172.90,94.55,173.07,94.53,172.97,94.44,172.95,94.35,172.95,94.20,172.95,94.14,172.93,94.06,173.00,94.06,173.12,94.05,173.25,94.05,173.40,93.99,173.47,93.92,173.47,93.91,173.43,93.97,173.35,94.04,173.28,94.01,173.43,94.00,173.50,93.99,173.50,93.99,173.38,94.01,173.28,94.05,173.25,94.06,173.22,94.08,173.20,94.09,173.20,94.12,172.95,94.08,172.72,93.99,172.45,93.95,172.40,94.01,172.65,94.06,172.95,94.05,173.25,94.05,173.25,94.10,173.25,94.15,172.97,94.10,172.68,93.97,172.60,93.88,172.82,93.91,173.07,93.96,173.12,93.94,173.12,93.90,173.03,93.85,172.93,93.83,172.82,93.84,172.85
RZ_7139876_10880,0,25010,50,0,0,93.86,172.90,93.89,172.95,93.89,172.95,93.88,172.97,93.88,173.00,93.88,173.03,93.83,172.97,93.79,172.93,93.72,172.85,93.71,172.85,93.69,172.82,93.69,172.78,93.69,172.60,93.66,172.45,93.64,172.22,93.67,172.15,93.75,172.55,93.81,173.22,93.80,173.88,93.75,173.55,93.70,173.00,93.65,172.55,93.66,172.60,93.66,172.62,93.67,172.60,93.65,172.62,93.62,172.60,93.61,172.57,93.58,172.78,93.54,173.05,93.51,173.22,93.55,173.30,93.59,173.32,93.59,173.47,93.60,173.43,93.60,173.43,93.59,173.43,93.59,173.20,93.55,173.03,93.55,172.85,93.51,173.07,93.50,173.25,93.55,173.43,93.59,173.43,93.64,173.38,93.62,173.22,93.62,173.07,93.64,172.93,93.64,173.00,93.60,173.12
RZ_7139876_10881,0,25010,51,0,0,93.58,173.12,93.60,173.10,93.66,173.05,93.71,173.12,93.74,173.18,93.78,173.20,93.81,173.20,93.76,173.20,93.71,173.20,93.62,173.18,93.60,173.18,93.66,173.03,93.76,172.85,93.84,172.78,93.84,172.82,93.83,172.88,93.84,172.80,93.85,172.72,93.79,172.72,93.70,172.82,93.62,172.93,93.64,172.95,93.70,172.95,93.78,173.00,93.86,173.05,93.89,173.05,93.90,173.05,93.86,173.05,93.81,173.15,93.78,173.07,93.76,173.00,93.74,173.15,93.74,173.43,93.81,173.55,93.89,173.47,93.95,173.43,93.94,173.35,93.97,173.05,94.01,172.75,94.04,172.62,94.01,172.72,93.97,172.80,93.91,172.82,93.88,172.80,93.85,172.88,93.89,173.07,93.92,173.25,93.90,173.38,93.84,173.35,93.74,173.32,93.71,173.22
RZ_7139876_10882,0,25010,51,0,0,93.69,173.10,93.67,172.95,93.69,172.90,93.71,172.85,93.81,172.85,93.89,173.12,93.92,173.40,93.91,173.47,93.94,173.38,93.99,173.25,94.06,173.38,94.10,173.45,94.04,173.55,93.94,173.38,93.86,173.12,93.89,172.88,93.86,172.93,93.81,172.95,93.75,173.07,93.71,173.22,93.67,173.20,93.72,173.05,93.78,172.90,93.81,172.88,93.78,173.00,93.72,173.00,93.69,173.03,93.65,172.90,93.67,172.62,93.76,172.30,93.84,172.15,93.89,172.65,93.85,173.18,93.81,173.38,93.78,173.20,93.76,173.05,93.74,173.07,93.72,173.07,93.74,173.07,93.78,172.85,93.83,172.62,93.85,172.45,93.83,172.50,93.80,172.60,93.79,172.68,93.79,172.75,93.80,172.82,93.80,172.95,93.83,173.05,93.84,172.97,93.86,172.68
RZ_7139876_10883,0,25010,50,0,0,93.90,172.40,93.92,172.70,93.92,173.12,93.92,173.53,93.95,173.50,94.01,173.50,94.06,173.15,94.00,172.75,93.91,172.62,93.83,172.90,93.91,173.07,94.00,172.88,94.04,172.70,94.01,172.72,93.99,172.82,93.97,172.88,93.97,172.80,93.97,172.95,93.96,173.15,93.95,173.20,93.94,172.97,93.92,172.78,93.90,172.65,93.88,172.57,93.88,172.60,93.88,172.68,93.88,172.65,93.88,172.53,93.88,172.45,93.88,172.53,93.83,172.65,93.76,172.85,93.70,172.97,93.69,173.07,93.65,173.05,93.62,173.05,93.64,173.03,93.69,172.93,93.75,172.88,93.78,172.82,93.80,172.88,93.88,172.78,93.94,172.70,93.97,172.62,94.00,172.62,94.03,172.57,93.97,172.68,93.89,172.80,93.85,172.68,93.92,172.40
RZ_7139876_10884,0,25010,50,0,0,94.01,172.10,93.94,171.95,93.83,171.88,93.69,171.95,93.67,172.10,93.70,172.18,93.78,172.10,93.86,172.03,93.90,171.97,93.90,171.93,93.91,171.85,93.94,171.75,94.00,171.70,94.05,171.65,94.10,171.65,94.11,171.68,94.04,171.95,93.95,172.22,93.86,172.53,93.86,172.53,93.86,172.47,93.86,172.40,93.86,172.35,93.86,172.32,93.86,172.07,93.85,171.80,93.84,171.55,93.84,171.65,93.83,171.97,93.79,172.28,93.74,172.55,93.70,172.57,93.74,172.15,93.94,171.68,94.14,171.28,94.19,171.35,94.06,171.43,93.94,171.45,93.92,171.72,93.92,171.90,93.86,172.12,93.81,172.05,93.76,171.97,93.75,171.85,93.75,171.72,93.80,171.65,93.89,171.57,93.96,171.50,93.95,171.53,93.90,171.65
RZ_7139876_10885,0,25010,49,0,0,93.83,171.75,93.79,171.93,93.76,172.03,93.75,172.15,93.79,172.15,93.81,172.18,93.89,172.15,94.00,172.22,94.10,172.30,94.05,172.20,93.94,171.97,93.81,171.78,93.79,171.72,93.76,171.82,93.76,171.90,93.75,172.10,93.79,172.20,93.81,172.12,93.85,171.93,93.85,171.65,93.91,171.57,93.96,171.53,94.01,171.62,94.01,171.68,94.03,171.62,93.94,171.55,93.85,171.50,93.76,171.45,93.75,171.38,93.80,171.40,93.86,171.45,93.92,171.55,93.91,171.68,93.90,171.82,93.88,171.90,93.89,171.97,93.89,172.03,93.94,172.10,94.00,172.18,94.10,172.22,94.14,172.00,94.11,171.72,94.01,171.47,93.89,171.50,93.85,171.60,93.86,171.68,93.86,171.75,93.88,171.72,93.89,171.53
RZ_7139876_10886,0,25010,51,0,0,93.91,171.38,93.95,171.28,93.99,171.35,94.01,171.40,94.03,171.47,94.03,171.68,94.04,171.88,94.06,171.85,94.03,171.65,93.99,171.47,93.94,171.32,93.92,171.20,93.91,171.28,93.97,171.47,94.04,171.68,94.11,171.65,94.12,171.62,94.12,171.60,94.12,171.60,94.04,171.65,93.96,171.70,93.90,171.53,93.91,171.32,93.91,171.12,93.95,171.10,93.97,171.07,94.01,170.97,93.97,170.93,93.94,170.93,94.03,170.97,94.15,171.00,94.19,171.03,94.09,171.05,93.97,171.35,93.95,171.65,93.91,171.93,93.91,171.78,93.92,171.65,93.96,171.50,94.00,171.53,94.00,171.43,94.00,171.25,94.09,171.05,94.19,170.93,94.12,171.10,93.97,171.25,93.81,171.40,93.79,171.32,93.76,171.32,93.75,171.43,93.74,171.53
RZ_7139876_10887,0,25010,51,0,0,93.72,171.80,93.76,171.97,93.88,172.10,93.96,172.07,93.99,172.05,93.99,172.07,94.03,171.72,94.06,171.38,94.06,171.32,94.05,171.65,94.06,172.07,94.11,172.20,94.17,172.03,94.20,171.75,94.17,171.60,94.16,171.72,94.15,171.88,94.12,171.88,94.09,171.97,94.05,172.07,94.04,172.20,94.03,172.22,94.00,172.22,93.97,172.20,93.96,171.97,93.97,171.78,93.95,171.60,93.92,171.65,93.97,171.68,94.06,171.72,94.14,171.72,94.12,171.78,94.12,171.72,94.11,171.65,94.10,171.57,94.06,171.53,94.01,171.50,93.97,171.45,93.94,171.60,93.90,171.72,93.96,171.72,94.05,171.57,94.08,171.62,94.00,171.80,93.92,171.97,93.92,172.03,93.99,172.07,94.04,172.07,94.10,172.03,94.12,171.95,94.15,171.78
RZ_7139876_10888,0,25010,50,0,0,94.19,171.60,94.16,171.70,94.12,171.97,94.09,172.28,94.09,172.20,94.08,172.12,94.08,172.10,94.09,172.12,94.14,172.18,94.21,172.18,94.26,172.20,94.29,172.20,94.28,172.22,94.25,172.28,94.25,172.30,94.25,172.30,94.25,172.47,94.24,172.60,94.20,172.68,94.17,172.62,94.14,172.60,94.12,172.57,94.12,172.50,94.12,172.47,94.08,172.50,94.01,172.50,93.94,172.47,93.92,172.40,94.01,172.25,94.11,172.12,94.21,171.97,94.22,171.93,94.19,172.03,94.16,172.18,94.10,172.35,94.06,172.40,94.06,172.38,94.09,172.30,94.15,172.20,94.15,172.20,94.15,172.30,94.12,172.43,94.12,172.50,94.14,172.55,94.15,172.55,94.10,172.53,94.06,172.50,94.16,172.35,94.31,172.22,94.45,172.12
RZ_7139876_10889,0,25010,50,0,0,94.40,172.15,94.33,172.20,94.25,172.20,94.21,172.07,94.24,171.95,94.24,172.12,94.24,172.45,94.21,172.70,94.20,172.53,94.24,172.35,94.31,172.28,94.40,172.35,94.45,172.43,94.45,172.65,94.45,172.80,94.45,172.70,94.44,172.53,94.44,172.45,94.42,172.60,94.44,172.60,94.45,172.50,94.44,172.43,94.39,172.38,94.46,172.38,94.55,172.35,94.54,172.35,94.40,172.40,94.28,172.45,94.28,172.45,94.28,172.43,94.29,172.38,94.30,172.38,94.31,172.43,94.33,172.47,94.34,172.43,94.36,172.32,94.39,172.32,94.41,172.38,94.44,172.45,94.46,172.45,94.46,172.50,94.45,172.55,94.44,172.53,94.40,172.47,94.35,172.43,94.29,172.43,94.28,172.40,94.28,172.32,94.29,172.25,94.20,172.20
RZ_7139876_10890,0,25010,50,0,0,94.12,172.18,94.17,172.07,94.30,171.97,94.42,171.88,94.40,171.82,94.35,171.82,94.33,171.90,94.34,171.95,94.39,171.95,94.45,171.93,94.44,171.97,94.45,172.00,94.46,172.03,94.47,172.30,94.44,172.60,94.41,172.62,94.40,172.35,94.39,172.22,94.38,172.32,94.35,172.43,94.33,172.45,94.40,172.47,94.50,172.47,94.58,172.43,94.56,172.38,94.54,172.45,94.47,172.50,94.41,172.28,94.36,171.97,94.36,172.05,94.35,172.43,94.35,172.65,94.36,172.53,94.38,172.43,94.44,172.43,94.49,172.45,94.44,172.53,94.35,172.50,94.28,172.45,94.28,172.70,94.25,173.05,94.19,173.32,94.16,173.20,94.24,173.07,94.33,173.00,94.41,173.00,94.42,172.95,94.44,172.90,94.45,172.85,94.46,172.88
RZ_7139876_10891,0,25010,49,0,0,94.47,172.95,94.47,172.80,94.46,172.60,94.44,172.45,94.45,172.50,94.45,172.60,94.47,172.65,94.50,172.45,94.51,172.22,94.51,171.97,94.50,172.03,94.49,172.07,94.47,172.15,94.46,172.38,94.45,172.70,94.38,172.97,94.30,173.03,94.24,172.90,94.28,172.75,94.33,172.62,94.34,172.53,94.34,172.45,94.39,172.60,94.41,172.75,94.41,172.90,94.34,172.93,94.30,172.97,94.30,173.03,94.34,173.10,94.36,173.15,94.39,173.12,94.36,173.03,94.36,172.80,94.36,172.70,94.38,172.50,94.38,172.43,94.36,172.32,94.36,172.30,94.36,172.28,94.35,172.43,94.40,172.57,94.44,172.68,94.44,172.53,94.40,172.25,94.46,172.03,94.55,171.95,94.61,172.00,94.54,172.05,94.49,172.10
RZ_7139876_10892,0,25010,50,0,0,94.49,172.20,94.49,172.32,94.47,172.38,94.44,172.40,94.42,172.43,94.45,172.30,94.53,172.18,94.61,172.07,94.64,172.00,94.62,171.93,94.64,171.95,94.66,172.20,94.72,172.45,94.78,172.35,94.70,172.12,94.59,172.05,94.47,172.20,94.53,172.28,94.58,172.22,94.60,172.07,94.60,171.85,94.59,171.62,94.56,171.90,94.54,172.30,94.50,172.70,94.46,172.68,94.42,172.60,94.41,172.68,94.40,172.80,94.40,172.97,94.40,173.03,94.50,172.88,94.59,172.68,94.66,172.32,94.61,172.18,94.56,172.00,94.56,171.82,94.59,171.68,94.64,171.60,94.66,171.72,94.67,171.80,94.65,171.85,94.60,171.90,94.55,171.95,94.49,172.05,94.45,172.12,94.40,172.18,94.39,172.25,94.39,172.32,94.40,172.38
RZ_7139876_10893,0,25010,51,0,0,94.41,172.47,94.41,172.57,94.41,172.68,94.42,172.82,94.46,172.90,94.51,172.60,94.56,172.22,94.59,171.88,94.60,172.07,94.60,172.22,94.54,172.35,94.47,172.28,94.42,172.28,94.58,172.25,94.72,172.25,94.78,172.05,94.66,171.88,94.61,171.78,94.69,171.80,94.69,171.82,94.59,171.85,94.51,171.90,94.51,172.03,94.53,172.10,94.53,172.10,94.53,172.03,94.51,171.97,94.55,171.97,94.59,172.03,94.56,172.10,94.51,172.18,94.47,172.10,94.47,171.95,94.56,171.75,94.64,171.68,94.71,171.55,94.72,171.47,94.71,171.72,94.69,172.00,94.67,172.20,94.69,172.03,94.70,171.88,94.62,171.80,94.54,171.80,94.47,171.78,94.50,171.72,94.54,171.72,94.55,171.70,94.58,171.70,94.60,171.72,94.62,171.78
RZ_7139876_10894,0,25010,50,0,0,94.55,171.80,94.47,171.85,94.36,171.80,94.34,171.72,94.38,171.65,94.45,171.60,94.53,171.57,94.49,171.55,94.42,171.53,94.36,171.53,94.30,171.50,94.28,171.47,94.25,171.47,94.24,171.50,94.29,171.32,94.38,171.00,94.49,170.68,94.55,170.53,94.54,170.50,94.51,170.62,94.49,170.78,94.46,171.03,94.61,171.12,94.78,171.15,94.84,171.10,94.72,171.07,94.62,171.12,94.62,171.07,94.62,171.03,94.64,170.97,94.65,170.70,94.61,170.45,94.58,170.18,94.53,170.18,94.53,170.18,94.59,170.18,94.65,170.25,94.72,170.32,94.76,170.35,94.74,170.38,94.67,170.40,94.60,170.43,94.58,170.50,94.59,170.55,94.61,170.57,94.66,170.55,94.70,170.53,94.75,170.55,94.79,170.60,94.84,170.32
RZ_7139876_10895,0,25010,50,0,0,94.89,170.00,94.97,169.62,95.01,169.57,95.03,169.72,94.99,169.93,94.95,169.93,94.92,169.75,94.90,169.90,94.88,170.28,94.84,170.57,94.81,170.53,94.80,170.47,94.78,170.50,94.69,170.75,94.60,171.00,94.61,170.65,94.70,170.05,94.79,169.45,94.81,169.53,94.74,169.60,94.67,169.78,94.62,169.88,94.66,169.97,94.66,169.90,94.64,169.80,94.56,169.72,94.54,169.75,94.54,169.78,94.59,169.78,94.60,169.80,94.60,169.82,94.59,169.85,94.65,169.80,94.71,169.75,94.76,169.68,94.75,169.72,94.75,169.90,94.76,170.07,94.76,170.22,94.76,170.20,94.75,170.28,94.75,170.35,94.75,170.10,94.76,169.78,94.75,169.38,94.71,169.30,94.64,169.28,94.58,169.43,94.53,169.68,94.51,169.88
RZ_7139876_10896,0,25010,49,0,0,94.53,170.00,94.55,170.05,94.56,170.12,94.58,170.10,94.58,169.97,94.59,169.85,94.59,169.80,94.60,169.82,94.62,169.95,94.66,170.07,94.71,170.30,94.67,170.43,94.59,170.60,94.50,170.28,94.46,169.90,94.46,169.45,94.45,169.38,94.53,169.30,94.61,169.35,94.71,169.32,94.75,169.35,94.69,169.28,94.61,169.25,94.54,169.20,94.47,169.22,94.41,169.38,94.33,169.53,94.29,169.60,94.30,169.80,94.34,170.00,94.39,170.05,94.39,169.88,94.40,169.70,94.40,169.72,94.36,169.75,94.34,169.75,94.29,169.72,94.28,169.78,94.28,169.82,94.29,169.68,94.29,169.45,94.28,169.45,94.29,169.68,94.33,169.85,94.29,169.82,94.21,169.78,94.17,169.57,94.24,169.38,94.30,169.35
RZ_7139876_10897,0,25010,50,0,0,94.33,169.55,94.35,169.72,94.38,169.68,94.40,169.68,94.42,169.62,94.38,169.60,94.31,169.53,94.25,169.55,94.25,169.60,94.26,169.65,94.28,169.55,94.29,169.45,94.34,169.40,94.38,169.57,94.42,169.75,94.44,169.85,94.47,169.85,94.53,169.78,94.58,169.70,94.60,169.43,94.59,169.20,94.58,168.97,94.56,169.12,94.55,169.28,94.53,169.40,94.53,169.38,94.50,169.62,94.49,169.93,94.47,170.05,94.49,169.75,94.49,169.45,94.49,169.35,94.46,169.43,94.46,169.68,94.46,169.88,94.47,169.95,94.47,169.78,94.49,169.47,94.49,169.28,94.53,169.28,94.50,169.47,94.49,169.65,94.42,169.70,94.45,169.65,94.44,169.57,94.42,169.70,94.41,169.82,94.42,170.03,94.47,170.12,94.50,170.18
RZ_7139876_10898,0,25010,51,0,0,94.51,170.03,94.53,169.88,94.62,169.70,94.71,169.60,94.76,169.55,94.75,169.57,94.74,169.62,94.66,169.75,94.59,169.82,94.60,169.88,94.69,169.75,94.76,169.72,94.76,169.78,94.76,169.90,94.78,170.00,94.79,170.10,94.80,170.00,94.84,169.75,94.86,169.60,94.90,169.50,94.91,169.43,94.97,169.55,94.99,169.85,94.99,170.20,94.80,170.28,94.64,170.38,94.62,170.40,94.76,170.22,94.95,170.07,94.99,170.05,95.06,170.18,95.11,170.07,95.12,169.90,95.09,169.78,95.04,169.85,95.03,169.90,95.04,169.93,94.96,169.93,94.88,169.80,94.85,169.65,94.90,169.40,94.94,169.28,94.89,169.18,94.85,169.30,94.84,169.45,94.85,169.57,94.91,169.60,94.97,169.60,95.03,169.60,94.99,169.57,94.96,169.55
RZ_7139876_10899,0,25010,50,0,0,94.92,169.53,94.90,169.53,94.89,169.68,94.90,169.85,94.90,169.93,94.90,169.82,94.92,169.80,94.95,169.88,94.97,169.95,94.99,169.95,94.99,169.95,95.01,169.97,95.04,170.00,95.00,169.70,94.95,169.38,94.91,169.35,94.94,169.62,94.92,169.78,94.89,169.65,94.96,169.47,95.05,169.47,95.15,169.45,95.15,169.47,95.16,169.45,95.17,169.43,95.20,169.25,95.22,168.95,95.22,168.68,95.22,168.50,95.26,168.45,95.26,168.97,95.26,169.53,95.17,170.07,95.11,170.07,95.06,170.07,95.01,169.85,95.00,169.62,95.00,169.45,95.04,169.50,95.08,169.68,95.09,169.80,95.11,169.85,95.17,169.72,95.22,169.62,95.29,169.60,95.35,169.53,95.36,169.50,95.33,169.50,95.28,169.55,95.26,169.53
RZ_7139876_10900,0,25010,50,0,0,95.25,169.30,95.26,169.07,95.30,168.85,95.31,168.78,95.36,168.70,95.40,168.72,95.46,168.60,95.49,168.47,95.51,168.22,95.46,168.20,95.31,168.45,95.15,168.90,95.12,169.35,95.21,169.53,95.29,169.45,95.30,169.35,95.38,169.22,95.46,169.30,95.51,169.45,95.49,169.62,95.46,169.55,95.45,169.45,95.44,169.32,95.35,169.28,95.30,169.22,95.25,169.22,95.28,169.20,95.31,169.15,95.35,169.10,95.40,168.93,95.41,168.78,95.44,168.65,95.39,168.68,95.33,168.72,95.33,168.80,95.38,168.85,95.44,169.07,95.44,169.30,95.35,169.53,95.25,169.57,95.22,169.55,95.30,169.43,95.33,169.38,95.28,169.43,95.24,169.55,95.24,169.62,95.26,169.65,95.29,169.45,95.29,169.22,95.29,169.03
RZ_7139876_10901,0,25010,50,0,0,95.19,169.03,95.11,169.00,95.15,169.00,95.28,168.97,95.41,168.88,95.44,168.75,95.49,168.68,95.53,168.68,95.55,168.65,95.55,168.62,95.58,168.62,95.59,168.57,95.60,168.53,95.60,168.43,95.59,168.38,95.58,168.57,95.56,168.80,95.56,168.97,95.56,168.95,95.56,168.90,95.53,168.85,95.49,168.80,95.46,168.72,95.47,168.68,95.49,168.62,95.50,168.57,95.47,168.60,95.46,168.65,95.36,168.70,95.30,168.57,95.24,168.40,95.25,168.30,95.35,168.40,95.46,168.50,95.58,168.50,95.65,168.35,95.70,168.20,95.76,168.03,95.76,168.03,95.75,168.40,95.70,168.78,95.64,169.25,95.61,169.32,95.59,169.32,95.58,169.20,95.58,169.05,95.56,168.95,95.54,168.93,95.53,168.85,95.58,168.70
RZ_7139876_10902,0,25010,50,0,0,95.64,168.55,95.71,168.45,95.71,168.45,95.70,168.47,95.69,168.50,95.67,168.55,95.66,168.62,95.66,168.65,95.67,168.68,95.69,168.88,95.69,169.15,95.65,169.18,95.64,168.97,95.66,169.00,95.70,169.25,95.78,169.15,95.79,168.80,95.83,168.45,95.85,168.45,96.00,168.43,96.11,168.68,96.39,168.90,96.55,169.20,96.96,169.30,97.31,169.38,97.72,169.47,98.16,169.50,98.71,169.50,99.20,169.32,99.60,169.20,99.95,169.22,100.39,169.32,100.84,169.40,101.12,169.28,101.59,169.15,101.91,169.05,102.40,169.03,102.62,169.05,102.85,169.07,102.85,169.12,103.06,169.10,103.36,169.05,103.67,168.97,103.74,168.97,103.71,168.97,103.78,168.68,103.89,168.35,103.99,168.15,103.97,168.30,103.95,168.45
RZ_7139876_10903,0,25010,50,0,0,103.96,168.43,104.03,168.43,104.03,168.45,104.03,168.47,103.97,168.57,103.99,168.60,103.99,168.70,103.99,168.75,104.12,168.68,104.28,168.57,104.31,168.50,104.21,168.55,104.17,168.78,104.25,168.95,104.31,169.10,104.30,169.05,104.29,168.95,104.35,168.88,104.41,168.72,104.34,168.62,104.22,168.90,104.11,169.28,104.12,169.57,104.12,169.45,104.12,169.35,104.11,169.30,104.10,169.30,104.15,169.32,104.22,169.28,104.30,169.10,104.31,168.93,104.33,168.75,104.35,168.68,104.38,168.60,104.40,168.65,104.41,168.68,104.35,168.68,104.28,168.70,104.19,168.78,104.15,168.90,104.11,169.00,104.09,169.15,104.06,169.30,104.04,169.45,104.03,169.32,104.05,169.10,104.08,168.88,104.11,169.20,104.11,169.55,104.15,169.40
RZ_7139876_10904,0,25010,49,0,0,104.17,168.90,104.14,168.47,104.05,168.62,104.04,168.75,104.09,168.78,104.10,168.78,104.04,168.80,103.91,168.82,103.88,169.10,103.86,169.35,103.96,169.60,104.06,169.55,104.14,169.53,104.22,169.50,104.28,169.53,104.29,169.60,104.24,169.65,104.19,169.70,104.19,169.45,104.17,169.22,104.15,168.97,104.11,168.95,104.12,168.90,104.15,168.85,104.16,168.80,104.16,168.88,104.29,169.00,104.41,169.12,104.41,169.18,104.28,169.15,104.14,168.90,104.12,168.55,104.11,168.25,104.06,168.40,104.05,168.62,104.12,168.85,104.22,168.80,104.34,168.72,104.34,168.60,104.35,168.47,104.39,168.43,104.41,168.40,104.44,168.40,104.38,168.55,104.34,168.70,104.31,168.88,104.28,168.90,104.21,168.95,104.15,169.00
RZ_7139876_10905,0,25010,50,0,0,104.22,169.00,104.34,168.97,104.42,169.30,104.41,169.62,104.41,169.57,104.42,169.20,104.44,168.85,104.44,168.85,104.44,168.72,104.42,168.60,104.42,168.43,104.42,168.38,104.44,168.38,104.45,168.45,104.40,168.53,104.30,168.55,104.21,168.57,104.16,168.55,104.17,168.55,104.21,168.53,104.24,168.82,104.26,169.12,104.26,169.40,104.26,169.35,104.24,169.38,104.19,169.43,104.25,169.30,104.35,169.10,104.44,168.90,104.44,168.90,104.42,168.88,104.44,168.93,104.44,169.20,104.44,169.47,104.45,169.55,104.45,169.28,104.45,169.03,104.42,168.93,104.40,168.97,104.38,168.90,104.38,168.75,104.38,168.60,104.36,168.65,104.35,168.65,104.33,168.72,104.30,168.70,104.29,168.80,104.28,168.93,104.28,169.00,104.33,169.07
RZ_7139876_10906,0,25010,51,0,0,104.38,169.03,104.42,169.00,104.41,168.97,104.39,168.95,104.31,168.95,104.25,168.88,104.21,168.80,104.19,168.70,104.16,168.95,104.15,169.25,104.17,169.22,104.22,168.80,104.31,168.38,104.36,168.88,104.47,169.47,104.53,170.18,104.49,170.25,104.39,170.30,104.34,170.22,104.38,170.10,104.36,170.00,104.36,169.95,104.36,169.82,104.40,169.57,104.39,169.28,104.39,169.07,104.39,169.03,104.38,169.00,104.36,168.72,104.35,168.40,104.34,168.28,104.33,168.60,104.19,168.95,104.06,169.12,103.96,169.28,103.97,169.43,104.03,169.35,104.06,169.22,104.09,169.10,104.10,169.35,104.24,169.53,104.38,169.75,104.45,169.82,104.39,169.50,104.33,169.07,104.34,168.65,104.35,168.75,104.38,168.88,104.39,169.05,104.39,169.12,104.34,169.30
RZ_7139876_10907,0,25010,50,0,0,104.26,169.43,104.21,169.28,104.21,169.00,104.22,168.88,104.22,169.07,104.22,169.30,104.25,169.28,104.26,169.22,104.26,169.20,104.24,169.25,104.21,169.18,104.19,169.03,104.16,168.88,104.14,168.90,104.21,169.00,104.30,168.88,104.40,168.57,104.42,168.28,104.42,168.32,104.41,168.45,104.28,168.70,104.15,168.75,104.04,168.82,104.03,169.07,104.01,169.40,103.99,169.57,104.06,169.47,104.15,169.35,104.24,169.47,104.24,169.57,104.25,169.90,104.21,170.25,104.12,170.60,104.06,170.30,104.03,169.82,104.04,169.35,104.03,169.43,104.01,169.50,104.00,169.55,104.00,169.62,103.99,169.70,104.00,169.80,104.01,169.88,104.04,169.93,104.08,169.85,104.08,169.57,104.04,169.30,103.91,169.18,103.81,169.30,103.92,169.30
RZ_7139876_10908,0,25010,50,0,0,104.10,169.20,104.19,169.03,104.11,168.97,104.05,168.93,104.08,168.90,104.12,169.10,104.12,169.43,104.14,169.75,104.11,169.88,104.15,169.80,104.15,169.72,104.09,169.62,104.00,169.57,103.92,169.55,103.90,169.45,103.91,169.38,103.96,169.35,104.09,169.38,104.19,169.57,104.19,169.85,104.15,170.05,104.11,170.00,104.11,169.78,104.06,169.95,104.03,170.20,104.09,170.35,104.17,170.28,104.25,170.18,104.24,170.22,104.12,170.22,104.01,169.95,103.94,169.68,103.95,169.50,103.96,169.65,104.00,169.97,104.01,170.18,104.01,170.60,103.96,170.85,103.97,170.75,103.99,170.43,103.97,170.03,103.95,169.85,103.94,169.70,103.94,169.55,103.90,169.47,103.83,169.72,103.75,170.03,103.74,170.32,103.76,170.30,103.81,170.28
RZ_7139876_10909,0,25010,49,0,0,103.86,170.30,103.91,170.35,103.83,170.40,103.72,170.40,103.69,170.40,103.80,170.38,103.90,170.38,103.90,170.38,103.90,170.38,103.94,170.30,104.03,170.25,104.10,170.55,104.15,170.93,104.04,171.30,103.89,171.22,103.72,171.12,103.76,171.03,103.80,170.95,103.83,170.65,103.83,170.35,103.83,170.15,103.90,170.32,103.96,170.53,103.95,170.65,103.86,170.70,103.79,170.70,103.80,170.68,103.83,170.68,103.86,170.65,103.91,170.68,103.96,170.53,103.99,170.40,104.00,170.20,103.99,170.12,103.99,170.07,103.92,170.07,103.86,170.15,103.88,170.25,103.95,170.38,104.01,170.40,104.00,170.53,103.97,170.62,103.96,170.88,103.96,170.93,103.95,170.93,103.94,170.75,103.92,170.57,103.83,170.45,103.75,170.30
RZ_7139876_10910,0,25010,50,0,0,103.84,170.07,103.94,169.88,104.05,169.72,104.00,169.70,104.01,169.78,104.03,169.95,104.08,170.15,104.10,170.25,104.12,170.30,104.10,170.35,104.09,170.43,104.09,170.47,104.05,170.55,103.96,170.65,103.88,170.75,103.91,170.70,103.99,170.60,104.08,170.47,104.09,170.47,104.10,170.40,104.10,170.35,104.10,170.28,104.10,170.30,104.11,170.35,104.21,170.40,104.30,170.47,104.40,170.53,104.41,170.55,104.41,170.50,104.28,170.47,104.14,170.70,103.99,170.97,103.97,171.15,103.95,171.00,103.94,170.80,103.91,170.68,103.91,170.70,103.91,170.68,103.92,170.53,103.95,170.35,104.05,170.25,104.14,170.22,104.22,170.53,104.25,170.85,104.28,170.80,104.28,170.57,104.29,170.32,104.30,170.45,104.31,170.47,104.28,170.50
RZ_7139876_10911,0,25010,51,0,0,104.17,170.53,104.09,170.55,104.03,170.57,104.01,170.62,104.01,170.70,104.04,170.80,104.00,170.82,103.95,170.78,104.04,170.65,104.17,170.53,104.30,170.40,104.30,170.35,104.29,170.32,104.25,170.70,104.21,171.12,104.19,171.22,104.22,170.90,104.31,170.53,104.40,170.47,104.42,170.78,104.40,171.07,104.29,171.30,104.20,171.07,104.14,170.90,104.20,170.65,104.26,170.43,104.25,170.22,104.19,170.60,104.17,170.95,104.21,171.12,104.26,170.82,104.30,170.80,104.33,170.93,104.38,171.07,104.41,171.10,104.44,171.20,104.44,171.35,104.44,171.47,104.45,171.53,104.45,171.50,104.44,171.50,104.44,171.57,104.45,171.68,104.50,171.82,104.54,171.90,104.46,171.60,104.34,171.28,104.26,171.03,104.31,171.10,104.36,171.28,104.34,171.32
RZ_7139876_10912,0,25010,50,0,0,104.29,171.40,104.26,171.45,104.26,171.53,104.29,171.50,104.30,171.35,104.31,171.22,104.33,171.12,104.33,171.07,104.30,171.05,104.29,171.10,104.34,171.15,104.41,171.18,104.46,171.12,104.45,171.05,104.44,171.12,104.45,171.25,104.42,171.38,104.41,171.38,104.40,171.38,104.40,171.32,104.41,171.25,104.42,171.00,104.45,170.78,104.45,171.10,104.46,171.57,104.46,172.10,104.45,172.15,104.42,172.10,104.41,171.97,104.38,171.82,104.33,171.82,104.21,171.90,104.14,171.97,104.21,171.93,104.35,171.85,104.42,171.80,104.33,171.80,104.22,171.93,104.25,172.05,104.33,171.95,104.41,171.85,104.38,171.75,104.33,171.82,104.28,171.82,104.30,171.93,104.31,172.00,104.33,171.97,104.33,171.88,104.31,171.82,104.29,171.90
RZ_7139876_10913,0,25010,50,0,0,104.30,171.97,104.35,171.88,104.50,171.65,104.64,171.43,104.72,171.18,104.70,171.03,104.56,170.88,104.42,171.28,104.29,171.72,104.26,172.15,104.28,171.80,104.29,171.47,104.30,171.05,104.30,171.00,104.30,171.05,104.31,171.15,104.33,171.25,104.46,171.15,104.60,171.05,104.61,171.15,104.49,171.35,104.36,171.45,104.36,171.32,104.35,171.40,104.35,171.57,104.36,171.88,104.42,171.95,104.51,172.00,104.54,171.90,104.47,171.85,104.38,171.88,104.45,171.72,104.56,171.57,104.71,171.43,104.74,171.38,104.70,171.30,104.65,171.15,104.59,171.03,104.58,171.00,104.53,171.05,104.49,171.05,104.45,171.07,104.45,171.12,104.47,171.18,104.51,171.03,104.46,170.85,104.38,170.68,104.26,170.75,104.25,170.80,104.28,170.85
RZ_7139876_10914,0,25010,51,0,0,104.30,171.05,104.34,171.22,104.35,171.38,104.31,171.35,104.28,171.32,104.34,171.43,104.44,171.53,104.58,171.62,104.61,171.47,104.58,171.35,104.50,171.25,104.42,171.30,104.35,171.32,104.29,171.32,104.25,171.40,104.28,171.40,104.31,171.43,104.33,171.38,104.34,171.38,104.33,171.35,104.33,171.18,104.31,171.03,104.30,171.12,104.29,171.38,104.33,171.45,104.39,171.12,104.44,170.80,104.45,170.88,104.45,171.12,104.42,171.50,104.41,171.65,104.41,171.85,104.36,171.90,104.31,171.78,104.30,171.57,104.33,171.45,104.36,171.50,104.39,171.57,104.41,171.47,104.33,171.32,104.22,171.30,104.20,171.45,104.28,171.70,104.41,171.80,104.47,171.75,104.54,171.72,104.54,171.68,104.54,171.65,104.54,171.60,104.54,171.68,104.47,171.80
RZ_7139876_10915,0,25010,51,0,0,104.40,171.95,104.34,171.95,104.35,171.93,104.36,171.93,104.38,171.93,104.35,171.75,104.30,171.55,104.30,171.35,104.34,171.28,104.38,171.20,104.35,171.12,104.31,171.15,104.29,171.22,104.30,171.32,104.30,171.45,104.30,171.53,104.29,171.65,104.30,171.75,104.34,171.88,104.39,171.88,104.40,171.68,104.38,171.62,104.31,171.57,104.26,171.72,104.19,171.75,104.15,171.70,104.21,171.60,104.30,171.47,104.41,171.43,104.42,171.43,104.44,171.45,104.38,171.53,104.33,171.62,104.29,171.60,104.34,171.28,104.39,170.97,104.42,170.93,104.42,171.35,104.41,171.75,104.40,171.78,104.41,171.53,104.41,171.12,104.41,170.90,104.40,170.68,104.38,170.85,104.36,171.05,104.35,171.25,104.35,171.28,104.34,171.47,104.35,171.68,104.40,171.62
RZ_7139876_10916,0,25010,50,0,0,104.45,171.43,104.47,171.20,104.50,171.20,104.50,171.47,104.44,171.75,104.34,172.03,104.24,172.07,104.22,172.15,104.28,172.30,104.31,172.43,104.34,172.30,104.35,171.82,104.36,171.38,104.36,171.07,104.36,171.03,104.36,170.82,104.38,170.70,104.39,170.95,104.41,171.32,104.42,171.47,104.44,171.30,104.45,171.12,104.47,171.20,104.54,171.12,104.61,171.00,104.67,170.85,104.71,170.72,104.74,170.68,104.69,170.68,104.60,170.75,104.55,170.85,104.61,170.93,104.69,171.03,104.76,171.03,104.80,171.20,104.84,171.28,104.81,171.35,104.78,171.30,104.70,171.15,104.67,171.00,104.65,170.70,104.64,170.55,104.62,170.40,104.59,170.80,104.56,171.20,104.56,171.53,104.58,171.55,104.59,171.70,104.58,171.95,104.60,171.70
RZ_7139876_10917,0,25010,49,0,0,104.70,171.30,104.79,170.90,104.83,170.88,104.79,170.78,104.75,170.70,104.75,170.68,104.75,170.80,104.74,171.05,104.71,171.22,104.78,171.20,104.86,171.07,104.95,170.95,104.95,170.95,104.96,170.95,104.99,170.95,105.01,171.05,104.96,171.22,104.89,171.40,104.80,171.45,104.79,171.40,104.85,171.40,104.92,171.43,105.00,171.43,104.95,171.40,104.86,171.38,104.78,171.35,104.78,171.38,104.83,171.40,104.92,171.43,104.99,171.35,105.06,171.03,105.11,170.82,105.16,170.75,105.16,170.93,105.12,171.03,104.99,171.07,104.89,171.10,104.79,171.10,104.79,171.07,104.78,171.03,104.78,170.97,104.79,170.95,104.79,170.97,104.80,171.05,104.76,171.20,104.72,171.32,104.75,171.35,104.84,171.32,104.90,171.40
RZ_7139876_10918,0,25010,50,0,0,104.90,171.53,104.90,171.62,104.99,171.50,105.05,171.35,105.04,171.15,104.95,171.05,104.88,171.05,104.84,171.15,104.83,171.30,104.81,171.35,104.80,171.25,104.78,171.07,104.79,170.80,104.84,170.62,104.89,170.43,104.90,170.60,104.89,170.88,104.88,171.22,104.85,171.22,104.83,171.25,104.88,171.20,104.95,171.20,105.03,171.25,105.04,171.38,105.03,171.47,104.96,171.53,104.92,171.55,104.95,171.22,104.97,170.93,105.00,170.50,104.99,170.40,104.92,170.43,104.86,170.57,104.88,170.70,104.95,170.68,105.03,170.62,105.01,170.85,104.99,171.07,105.00,171.30,105.00,171.30,105.01,171.22,105.05,171.18,105.09,171.10,105.14,171.10,105.15,171.07,105.17,170.97,105.19,170.88,105.17,170.85,105.17,170.93,105.19,170.70
RZ_7139876_10919,0,25010,51,0,0,105.21,170.38,105.21,170.40,105.11,170.72,105.03,171.05,105.04,171.05,105.12,171.03,105.21,170.88,105.21,170.72,105.17,171.15,105.14,171.75,105.11,171.95,105.12,171.55,105.15,170.93,105.16,170.68,105.21,170.57,105.22,170.72,105.21,170.90,105.17,171.22,105.14,171.55,105.12,171.60,105.14,171.32,105.12,171.28,105.10,171.50,105.04,171.47,105.03,171.22,105.00,171.15,105.01,171.32,105.03,171.50,105.09,171.43,105.15,171.25,105.17,171.15,105.15,171.18,105.12,171.30,105.09,171.38,105.01,171.38,104.95,171.43,105.05,171.45,105.17,171.43,105.25,171.35,105.20,171.28,105.16,171.43,105.19,171.60,105.16,171.72,105.14,171.68,105.11,171.65,105.15,171.53,105.17,171.40,105.11,171.28,105.05,171.35,104.99,171.47,104.97,171.55
RZ_7139876_10920,0,25010,51,0,0,104.95,171.55,104.92,171.50,104.92,171.50,104.89,171.50,104.85,171.53,104.92,171.57,105.04,171.62,105.15,171.70,105.15,171.53,105.11,171.32,105.08,171.38,105.06,171.62,105.08,171.97,105.10,172.07,105.11,172.03,105.11,171.93,105.14,171.82,105.17,171.88,105.22,171.80,105.21,171.75,105.17,171.68,105.11,171.68,105.08,171.68,105.04,171.60,105.01,171.55,104.97,171.50,104.94,171.53,104.89,171.90,104.86,172.28,104.88,172.28,104.97,171.93,105.06,171.60,105.14,171.47,105.16,171.18,105.17,170.88,105.09,171.25,105.00,171.75,104.90,172.28,104.90,172.03,104.89,171.78,104.96,171.57,105.04,171.62,105.09,171.72,105.03,171.78,104.96,171.72,104.94,171.60,104.95,171.45,104.92,171.32,104.90,171.20,104.90,171.05,104.92,171.18
RZ_7139876_10921,0,25010,50,0,0,104.96,171.32,104.97,171.45,104.95,171.62,104.94,171.97,104.92,172.32,104.92,172.40,104.89,172.35,104.85,172.28,104.84,172.07,104.86,171.88,104.88,171.65,104.88,171.62,104.88,171.60,104.90,171.57,104.95,171.68,104.99,171.80,105.05,171.57,105.10,171.28,105.15,170.97,105.21,170.97,105.26,171.03,105.16,171.10,105.03,171.30,104.86,171.45,104.85,171.80,104.94,172.03,105.04,172.07,105.15,171.88,105.16,171.62,105.20,171.53,105.22,171.40,105.22,171.38,105.16,171.55,105.10,171.72,105.06,171.80,105.06,171.70,105.08,171.62,105.08,171.47,105.08,171.25,105.03,171.05,105.00,171.00,105.09,170.97,105.20,170.97,105.28,170.95,105.16,171.05,105.05,171.15,105.05,171.22,105.11,171.18,105.08,171.05,105.00,170.93
RZ_7139876_10922,0,25010,50,0,0,104.92,171.03,104.95,171.20,104.97,171.22,104.95,171.10,104.92,171.10,104.91,171.22,104.96,171.47,105.00,171.60,105.00,171.70,104.99,171.70,104.99,171.43,105.01,171.15,105.04,170.78,105.05,170.70,105.06,170.60,105.05,170.60,105.04,170.55,105.03,170.47,105.01,170.38,105.00,170.32,104.97,170.30,104.94,170.30,104.92,170.22,104.95,170.18,105.01,170.00,105.08,169.90,105.10,169.90,105.10,169.93,105.22,169.93,105.34,169.95,105.45,170.18,105.42,170.40,105.29,170.55,105.17,170.45,105.06,170.32,105.06,170.20,105.05,170.22,105.08,170.25,105.12,170.00,105.17,169.75,105.16,169.85,105.16,170.20,105.16,170.35,105.17,170.12,105.19,170.15,105.17,170.40,105.15,170.40,105.14,170.15,105.11,170.00,105.12,170.05
RZ_7139876_10923,0,25010,50,0,0,105.12,170.10,105.11,170.05,105.10,170.03,105.09,169.85,105.10,169.72,105.14,169.72,105.17,170.05,105.20,170.38,105.21,170.50,105.22,170.45,105.22,170.38,105.21,170.40,105.21,170.43,105.19,170.47,105.14,170.47,105.08,170.47,105.09,170.57,105.11,170.65,105.14,170.70,105.12,170.65,105.12,170.55,105.12,170.55,105.11,170.60,105.10,170.45,105.09,170.25,105.08,170.25,105.05,170.45,105.03,170.68,105.01,170.75,105.00,170.88,104.99,170.93,104.95,170.85,104.92,170.55,104.95,170.35,105.01,170.15,105.06,170.10,105.05,170.12,105.04,170.20,105.08,170.18,105.14,170.00,105.20,169.80,105.21,169.72,105.16,169.75,105.09,169.88,105.04,170.03,105.01,169.90,105.01,169.65,105.03,169.40,105.03,169.40,105.22,169.15
RZ_7139876_10924,0,25010,50,0,0,105.42,168.90,105.42,168.97,105.22,169.28,105.11,169.57,105.20,169.57,105.30,169.57,105.30,169.68,105.28,169.78,105.24,169.90,105.22,169.90,105.22,169.88,105.20,169.85,105.15,169.82,105.25,169.82,105.40,169.80,105.56,169.78,105.59,170.10,105.64,170.43,106.06,170.62,106.46,170.50,107.05,170.32,107.26,170.32,107.69,170.40,107.90,170.53,108.30,170.28,108.50,170.00,108.70,169.70,108.80,169.70,108.96,169.57,109.12,169.43,109.21,169.30,109.21,169.22,109.21,169.12,109.34,169.30,109.53,169.53,109.71,169.78,109.75,169.78,109.71,170.18,109.58,170.57,109.46,170.97,109.34,170.97,109.30,170.97,109.35,170.97,109.44,170.97,109.45,170.90,109.39,170.75,109.35,170.62,109.36,170.57,109.34,170.60,109.26,170.65
RZ_7139876_10925,0,25010,50,0,0,109.21,170.70,109.34,170.75,109.51,170.75,109.66,170.80,109.61,170.85,109.55,170.65,109.44,170.43,109.35,170.07,109.26,169.97,109.30,169.78,109.38,169.68,109.44,169.68,109.50,170.22,109.53,170.75,109.47,171.20,109.40,171.22,109.31,171.22,109.30,171.10,109.28,171.03,109.25,170.97,109.22,170.97,109.29,170.93,109.38,170.95,109.47,171.03,109.51,171.12,109.49,170.90,109.39,170.70,109.22,170.62,109.14,170.93,109.14,171.18,109.21,171.25,109.29,171.20,109.33,171.18,109.34,171.20,109.38,171.20,109.45,171.00,109.53,170.75,109.58,170.55,109.58,170.60,109.58,170.62,109.58,170.68,109.55,170.72,109.50,170.75,109.46,170.75,109.44,170.82,109.44,170.95,109.47,171.10,109.49,171.15,109.51,171.10,109.50,170.97
RZ_7139876_10926,0,25010,49,0,0,109.47,170.80,109.49,170.70,109.53,170.62,109.45,170.68,109.34,170.72,109.21,170.78,109.19,170.78,109.17,170.80,109.19,170.90,109.22,171.00,109.29,170.85,109.35,170.68,109.40,170.50,109.42,170.53,109.44,170.55,109.42,170.62,109.40,170.68,109.38,170.72,109.35,170.82,109.36,170.88,109.38,170.82,109.35,170.72,109.30,170.95,109.19,171.28,109.14,171.53,109.20,171.35,109.33,171.12,109.45,170.95,109.45,170.93,109.44,170.95,109.44,170.93,109.46,170.90,109.50,170.82,109.53,170.78,109.54,170.72,109.56,170.78,109.58,170.85,109.56,170.93,109.51,170.97,109.40,170.95,109.34,170.93,109.28,171.12,109.30,171.32,109.29,171.57,109.28,171.60,109.24,171.75,109.22,171.93,109.22,172.12,109.20,171.95
RZ_7139876_10927,0,25010,51,0,0,109.16,171.65,109.34,171.28,109.55,171.20,109.72,171.12,109.62,171.15,109.50,171.18,109.42,171.20,109.41,171.22,109.46,171.25,109.53,171.18,109.56,171.07,109.53,171.22,109.47,171.40,109.42,171.57,109.44,171.50,109.40,171.60,109.36,171.70,109.35,171.80,109.39,171.80,109.35,171.82,109.30,171.85,109.25,171.80,109.33,171.62,109.39,171.50,109.44,171.47,109.47,171.72,109.53,171.85,109.58,171.85,109.61,171.47,109.69,171.20,109.74,171.18,109.66,171.32,109.55,171.28,109.49,171.10,109.55,170.97,109.56,171.05,109.53,171.15,109.49,171.18,109.49,171.30,109.49,171.38,109.42,171.47,109.36,171.38,109.39,171.30,109.46,171.45,109.58,171.65,109.65,171.55,109.74,171.10,109.67,170.65,109.58,170.55,109.60,170.68,109.71,170.68
RZ_7139876_10928,0,25010,51,0,0,109.88,170.65,109.92,170.55,109.84,170.55,109.74,170.95,109.65,171.38,109.65,171.75,109.60,171.75,109.55,171.72,109.54,171.57,109.54,171.45,109.54,171.35,109.54,171.38,109.60,171.00,109.67,170.60,109.69,170.38,109.62,170.68,109.55,170.95,109.55,171.00,109.56,170.88,109.59,170.82,109.61,170.82,109.60,170.85,109.61,170.95,109.61,171.03,109.64,170.90,109.56,170.72,109.50,170.65,109.46,170.72,109.59,170.78,109.70,170.72,109.83,170.68,109.88,170.57,109.91,170.47,109.90,170.38,109.85,170.72,109.80,171.12,109.76,171.65,109.72,171.75,109.66,171.53,109.70,171.00,109.79,170.45,109.86,170.25,109.91,170.25,109.97,170.45,109.97,170.55,109.88,170.68,109.78,170.65,109.71,170.88,109.70,171.05,109.62,171.25,109.58,171.30
RZ_7139876_10929,0,25010,50,0,0,109.59,171.15,109.71,170.93,109.84,170.85,109.89,171.00,109.85,171.25,109.83,171.35,109.84,171.40,109.86,171.32,109.89,171.25,109.88,171.25,109.90,171.18,109.92,171.12,109.94,171.10,109.90,171.12,109.85,171.15,109.79,171.20,109.72,171.25,109.67,171.30,109.66,171.22,109.62,171.12,109.59,170.85,109.59,170.53,109.64,170.18,109.67,170.20,109.66,170.40,109.62,170.75,109.78,170.88,109.94,171.00,110.11,171.07,109.97,171.30,109.84,171.55,109.71,171.70,109.71,171.72,109.72,171.57,109.72,171.50,109.72,171.40,109.74,171.45,109.74,171.53,109.78,171.60,109.80,171.85,109.83,172.00,109.84,171.72,109.85,171.28,109.92,170.80,109.96,170.80,109.94,170.93,109.84,171.05,109.75,170.97,109.74,170.75,109.75,170.93
RZ_7139876_10930,0,25010,49,0,0,109.72,171.32,109.67,171.70,109.62,171.65,109.60,171.55,109.61,171.47,109.64,171.45,109.66,171.47,109.69,171.53,109.74,171.57,109.76,171.62,109.75,171.65,109.71,171.65,109.71,171.62,109.75,171.55,109.80,171.72,109.80,171.90,109.75,172.22,109.75,172.32,109.74,172.32,109.75,172.12,109.72,171.62,109.67,171.20,109.65,170.95,109.58,171.12,109.55,171.20,109.53,171.20,109.53,171.35,109.53,171.57,109.53,171.93,109.54,172.03,109.58,171.90,109.60,171.72,109.62,171.55,109.67,171.57,109.71,171.43,109.72,171.40,109.71,171.40,109.70,171.53,109.71,171.55,109.70,171.43,109.70,171.28,109.78,171.12,109.86,171.10,109.96,171.10,109.97,171.38,109.94,171.65,109.90,171.90,109.89,171.85,109.89,171.78
RZ_7139876_10931,0,25010,51,0,0,109.90,171.72,109.90,171.47,109.86,171.22,109.83,171.12,109.78,171.38,109.78,171.62,109.75,171.75,109.74,171.75,109.71,171.80,109.72,171.85,109.74,171.60,109.71,171.32,109.69,171.05,109.62,171.15,109.59,171.30,109.58,171.45,109.62,171.50,109.71,171.50,109.78,171.50,109.85,171.40,109.90,171.20,109.95,171.00,109.97,171.10,109.99,171.30,110.01,171.75,110.01,171.97,109.94,171.90,109.86,171.60,109.79,171.03,109.80,170.90,109.80,170.85,109.80,171.12,109.79,171.45,109.78,171.68,109.74,171.85,109.71,171.90,109.72,171.93,109.78,171.80,109.79,171.53,109.74,171.22,109.78,171.12,109.85,171.15,109.92,171.18,109.92,171.12,109.94,171.10,109.92,171.00,109.91,170.95,109.85,170.85,109.80,170.82,109.74,171.00,109.71,171.22
RZ_7139876_10932,0,25010,51,0,0,109.72,171.43,109.79,171.47,109.86,171.55,109.85,171.60,109.78,171.93,109.70,172.25,109.66,172.35,109.66,172.12,109.71,171.88,109.78,171.82,109.84,171.78,109.85,171.60,109.85,171.45,109.84,171.47,109.83,171.53,109.76,171.55,109.70,171.68,109.62,171.95,109.62,172.20,109.65,172.22,109.67,172.18,109.71,172.10,109.80,171.90,109.83,171.78,109.86,171.70,109.81,171.70,109.81,171.60,109.79,171.50,109.76,171.28,109.72,171.15,109.70,171.07,109.69,171.15,109.72,171.20,109.75,171.12,109.76,171.03,109.76,171.18,109.84,171.40,109.90,171.62,109.96,172.03,109.95,172.43,109.90,172.55,109.86,172.28,109.81,172.20,109.80,172.40,109.81,172.30,109.90,171.97,109.97,171.93,110.03,172.20,110.00,172.55,109.97,172.62,109.90,172.62
RZ_7139876_10933,0,25010,50,0,5,109.85,172.57,109.79,172.45,109.78,172.38,109.74,172.38,109.70,172.45,109.75,172.53,109.81,172.47,109.88,172.40,109.86,172.32,109.86,172.25,109.85,172.20,109.83,172.15,109.80,171.95,109.78,171.72,109.76,171.68,109.78,171.80,109.81,171.95,109.86,171.85,109.88,171.75,109.83,172.03,109.75,172.43,109.67,172.80,109.66,172.75,109.69,172.70,109.71,172.85,109.72,173.05,109.74,173.20,109.76,173.15,109.78,173.18,109.79,173.22,109.80,173.38,109.80,173.53,109.79,173.68,109.78,173.40,109.79,173.03,109.78,172.78,109.75,172.85,109.74,172.95,109.74,172.93,109.70,172.88,109.66,172.82,109.69,172.85,109.71,172.95,109.72,173.03,109.60,173.03,109.45,172.97,109.30,172.88,109.22,172.00,109.06,171.18,108.71,170.25
RZ_7139876_10934,0,25010,50,0,5,108.35,169.50,107.88,168.47,107.36,167.60,106.80,166.62,106.25,165.32,105.71,164.00,105.26,162.78,104.74,161.78,104.45,160.28,103.85,158.28,103.40,155.95,102.71,153.40,102.26,151.65,101.75,149.88,101.24,148.03,100.51,146.20,100.00,144.40,99.56,142.40,99.28,140.32,98.81,138.30,98.26,136.60,97.81,134.90,96.79,133.45,95.99,132.68,94.84,130.68,94.19,129.10,93.45,127.03,92.92,126.03,92.26,124.12,91.70,121.67,91.21,119.75,90.72,118.05,90.14,116.35,89.62,114.65,89.16,112.05,88.76,109.95,88.22,106.88,87.59,105.42,86.99,103.88,86.20,102.58,85.86,100.67,85.14,99.03,84.51,97.67,83.78,96.35,83.12,95.20,82.51,93.60,81.85,92.25,81.35,91.03,80.80,89.65,80.26,88.42
RZ_7139876_10935,0,25010,50,0,5,79.72,86.95,79.17,86.22,78.67,85.30,78.21,84.35,77.85,83.45,77.58,82.83,77.34,82.42,77.30,81.92,76.97,81.40,76.62,80.80,76.15,80.30,75.92,79.90,75.45,79.03,75.10,78.35,74.71,77.47,74.44,77.22,74.17,76.92,73.88,76.83,73.76,76.25,73.45,75.72,73.25,75.30,73.04,75.35,73.00,75.38,72.97,75.40,72.83,75.40,72.65,75.40,72.46,75.65,72.49,75.90,72.53,76.15,72.58,76.10,72.58,76.05,72.56,75.97,72.55,75.95,72.61,76.03,72.70,76.10,72.78,76.25,72.74,76.35,72.67,76.72,72.64,77.05,72.66,77.35,72.75,77.35,72.83,77.30,72.88,77.25,72.85,77.28,72.81,77.42,72.75,77.58,72.70,77.67,72.72,77.92,72.78,78.17,72.83,78.58
RZ_7139876_10936,0,25010,50,0,5,72.80,78.78,72.79,78.95,72.79,79.08,72.79,79.17,72.84,79.30,72.89,79.53,72.94,79.78,72.96,80.03,73.01,79.97,73.05,79.90,73.14,79.97,73.21,80.10,73.29,80.33,73.25,80.35,73.21,80.38,73.25,80.20,73.34,80.12,73.41,80.10,73.42,80.25,73.39,80.62,73.39,80.92,73.41,81.17,73.46,81.20,73.50,81.22,73.51,81.25,73.54,81.15,73.55,81.08,73.54,81.20,73.54,81.45,73.54,81.80,73.59,82.03,73.64,82.15,73.70,82.15,73.72,82.08,73.76,82.05,73.78,82.08,73.79,82.10,73.76,82.12,73.75,82.10,73.81,82.10,73.88,82.12,73.94,82.15,73.92,82.17,73.86,82.22,73.80,82.28,73.78,82.22,73.79,82.15,73.80,82.10,73.85,82.17,73.89,82.25
RZ_7139876_10937,0,25010,50,0,5,73.94,82.30,73.94,82.28,73.95,82.25,73.95,82.40,73.94,82.60,73.91,82.67,73.86,82.58,73.83,82.45,73.79,82.50,73.80,82.53,73.83,82.55,73.85,82.53,73.86,82.58,73.86,82.62,73.85,82.75,73.91,82.80,74.04,82.90,74.16,82.92,74.20,82.97,74.20,83.00,74.24,83.03,74.28,83.03,74.22,83.08,74.14,83.17,74.08,83.25,74.10,83.15,74.12,82.97,74.12,82.80,74.11,82.78,74.15,82.75,74.20,82.80,74.24,82.90,74.21,82.97,74.21,82.97,74.24,82.97,74.26,83.00,74.25,83.08,74.22,83.12,74.19,83.08,74.15,83.05,74.12,83.03,74.16,83.10,74.21,82.85,74.26,82.58,74.26,82.35,74.26,82.42,74.26,82.53,74.25,82.62,74.24,82.75,74.24,82.88
RZ_7139876_10938,0,25010,49,0,5,74.24,82.90,74.22,82.88,74.22,82.88,74.24,82.90,74.24,82.97,74.24,83.03,74.26,82.92,74.28,82.83,74.28,82.85,74.26,82.97,74.26,83.12,74.30,83.12,74.30,83.10,74.30,83.08,74.29,83.17,74.29,83.25,74.29,83.30,74.29,83.28,74.29,83.25,74.31,83.30,74.33,83.22,74.30,83.10,74.33,83.00,74.31,83.00,74.34,83.10,74.28,83.17,74.24,83.28,74.25,83.35,74.31,83.40,74.41,83.42,74.44,83.40,74.47,83.47,74.47,83.58,74.41,83.70,74.40,83.70,74.39,83.78,74.36,83.80,74.29,83.85,74.22,83.72,74.22,83.62,74.22,83.62,74.21,83.75,74.20,83.85,74.19,83.92,74.17,84.00,74.17,84.12,74.24,84.20,74.30,84.22,74.36,84.17
RZ_7139876_10939,0,25010,50,0,5,74.36,84.12,74.35,84.10,74.29,84.10,74.22,84.10,74.20,84.03,74.22,83.88,74.26,83.72,74.29,83.85,74.30,84.08,74.30,84.30,74.26,84.33,74.24,84.35,74.22,84.17,74.24,83.95,74.21,83.72,74.16,83.70,74.12,83.67,74.11,83.62,74.08,83.60,74.06,83.65,74.05,83.75,74.06,83.88,74.08,84.00,74.06,84.08,74.05,84.10,74.00,84.12,73.94,84.17,73.88,84.20,73.84,84.20,73.81,84.25,73.79,84.28,73.79,84.30,73.86,84.30,73.95,84.35,74.20,84.42,74.49,84.50,75.01,84.67,75.61,84.83,76.46,84.80,77.56,84.60,78.95,84.90,80.55,85.30,82.24,85.70,83.91,86.10,85.76,86.45,87.49,86.97,89.47,87.22,91.22,87.65,93.08,88.10,94.72,88.62
RZ_7139876_10940,0,25010,51,0,5,96.45,89.17,98.20,89.55,99.92,89.62,101.70,89.65,103.51,90.12,105.38,90.55,107.34,91.22,109.31,91.45,111.25,92.00,112.99,92.42,114.67,93.28,116.22,93.97,117.80,94.72,119.26,94.97,120.78,95.97,122.29,96.65,123.95,98.00,125.35,98.92,126.53,100.50,127.69,101.60,128.69,102.60,129.94,103.35,130.88,104.17,132.15,104.75,133.18,105.42,134.36,105.85,135.55,106.97,136.49,107.65,137.45,108.42,138.11,108.90,138.91,109.65,139.41,110.55,139.96,111.15,140.44,111.53,140.76,111.67,141.12,111.78,141.41,111.83,141.66,111.85,141.71,111.83,141.72,111.72,141.70,111.72,141.65,111.75,141.50,111.72,141.36,111.70,141.29,111.65,141.32,111.70,141.25,111.72,141.10,111.80,140.95,111.85,140.91,111.90,140.82,111.97
RZ_7139876_10941,0,25010,50,0,5,140.74,112.00,140.65,112.03,140.65,111.92,140.54,111.83,140.43,111.75,140.31,111.75,140.26,111.88,140.18,112.00,140.03,112.10,139.89,111.97,139.78,111.67,139.74,111.42,139.62,111.53,139.54,111.85,139.44,111.85,139.38,111.55,139.30,111.28,139.22,111.33,139.21,111.35,139.21,111.38,139.16,111.38,139.06,111.35,138.94,111.33,138.88,111.35,138.85,111.40,138.90,111.47,138.94,111.50,138.91,111.40,138.82,111.33,138.74,111.20,138.71,111.10,138.71,111.03,138.71,110.97,138.68,110.97,138.61,111.00,138.57,110.92,138.55,110.67,138.47,110.42,138.35,110.55,138.21,110.80,138.16,111.05,138.18,111.08,138.18,111.10,138.19,111.12,138.18,111.15,138.18,111.12,138.15,111.12,138.07,111.05,138.00,110.97,137.94,110.90
RZ_7139876_10942,0,25010,50,0,5,137.90,110.92,137.86,110.92,137.82,110.92,137.84,110.97,137.85,111.00,137.85,111.05,137.85,111.03,137.85,111.00,137.85,111.00,137.86,110.97,137.84,111.00,137.82,111.05,137.81,111.08,137.80,111.05,137.79,110.75,137.78,110.42,137.72,110.28,137.68,110.45,137.61,110.72,137.62,110.90,137.64,111.00,137.65,111.03,137.68,111.00,137.56,110.95,137.44,110.88,137.36,110.85,137.39,110.88,137.41,110.90,137.39,110.97,137.39,110.97,137.41,110.92,137.44,110.85,137.31,110.95,137.16,111.10,137.12,111.20,137.25,111.15,137.29,111.12,137.20,111.15,137.11,111.12,137.11,110.92,137.10,110.62,137.10,110.33,137.10,110.17,137.09,110.17,137.07,110.20,137.05,110.25,137.05,110.30,137.03,110.35,137.00,110.42,136.94,110.45
RZ_7139876_10943,0,25010,50,0,5,136.90,110.47,136.94,110.40,137.01,110.40,137.09,110.42,137.10,110.55,137.04,110.60,136.96,110.65,136.90,110.65,136.89,110.60,136.85,110.47,136.81,110.35,136.76,110.20,136.74,110.12,136.69,110.20,136.66,110.38,136.70,110.33,136.93,110.03,137.25,109.72,137.54,109.67,137.91,109.72,138.32,110.25,139.01,110.65,139.86,111.35,140.95,111.78,142.07,112.92,143.39,114.05,144.75,115.30,146.07,115.90,147.43,116.53,148.60,117.08,149.68,117.97,150.41,118.95,151.14,120.03,151.82,120.92,152.29,121.53,152.75,122.12,153.06,122.95,153.44,123.65,153.69,124.30,153.94,124.58,154.21,124.85,154.44,125.10,154.65,125.33,154.68,125.72,154.75,126.35,154.84,127.10,154.93,127.83,154.94,128.25,155.01,128.55,155.16,128.70
RZ_7139876_10944,0,25010,50,0,5,155.31,128.70,155.39,128.70,155.43,128.68,155.47,128.65,155.53,128.72,155.50,128.80,155.46,128.93,155.41,128.95,155.31,129.05,155.22,129.15,155.12,129.22,155.12,129.20,155.07,129.18,154.97,129.18,154.90,129.20,154.86,129.20,154.88,129.22,154.79,129.38,154.70,129.53,154.61,129.60,154.62,129.57,154.64,129.53,154.64,129.50,154.51,129.50,154.39,129.50,154.28,129.57,154.29,129.65,154.30,129.55,154.29,129.38,154.28,129.20,154.28,129.20,154.28,129.20,154.24,129.30,154.16,129.45,154.09,129.47,154.03,129.38,154.01,129.28,154.01,129.30,154.05,129.15,154.07,128.88,154.01,128.62,153.94,128.50,153.86,128.47,153.85,128.47,153.84,128.50,153.82,128.50,153.84,128.47,153.82,128.47,153.81,128.50,153.79,128.20
RZ_7139876_10945,0,25010,49,0,5,153.78,127.88,153.79,128.03,153.70,128.50,153.60,128.80,153.54,128.62,153.55,128.40,153.57,128.40,153.55,128.40,153.56,128.40,153.56,128.40,153.56,128.35,153.54,128.32,153.51,128.28,153.49,128.22,153.50,128.25,153.53,128.22,153.54,128.28,153.60,128.22,153.66,128.07,153.69,127.95,153.64,127.88,153.51,127.92,153.41,127.95,153.35,127.97,153.35,127.95,153.35,127.95,153.34,127.88,153.31,127.80,153.31,127.75,153.31,127.75,153.29,127.75,153.25,127.78,153.21,127.80,153.25,127.80,153.28,127.78,153.28,127.75,153.22,127.75,153.18,127.78,153.16,127.83,153.16,127.90,153.16,127.92,153.15,127.97,153.09,128.03,153.03,127.97,152.96,127.88,152.97,127.78,152.99,127.83,153.03,127.95,153.06,128.07
RZ_7139876_10946,0,25010,51,0,5,153.07,128.18,153.05,128.20,153.01,128.00,153.00,127.80,153.04,127.60,153.10,127.65,153.09,127.72,153.01,127.78,152.91,127.78,152.89,127.72,152.86,127.70,152.86,127.70,152.91,127.88,152.96,128.07,153.00,128.28,153.01,128.22,153.03,128.20,153.01,128.25,153.05,128.28,153.09,128.35,153.10,128.38,153.05,128.15,152.93,127.90,152.82,127.65,152.76,127.65,152.76,127.65,152.76,127.70,152.76,127.75,152.76,127.80,152.76,127.83,152.76,127.88,152.84,127.88,152.90,127.88,152.88,127.88,152.79,127.88,152.71,127.85,152.75,127.75,152.80,127.67,152.84,127.67,152.84,127.62,152.85,127.67,152.76,127.75,152.68,127.65,152.59,127.42,152.60,127.22,152.61,127.25,152.62,127.20,152.64,127.10,152.64,127.15,152.55,127.33,152.46,127.50
RZ_7139876_10947,0,25010,50,0,5,152.39,127.53,152.41,127.55,152.44,127.47,152.45,127.42,152.46,127.30,152.46,127.25,152.49,127.20,152.51,127.20,152.51,127.40,152.51,127.67,152.54,127.95,152.55,128.03,152.51,127.97,152.45,127.95,152.38,127.95,152.34,127.97,152.31,128.00,152.29,127.85,152.29,127.70,152.26,127.50,152.25,127.47,152.24,127.53,152.29,127.88,152.34,128.25,152.35,128.20,152.31,127.88,152.26,127.53,152.22,127.50,152.24,127.60,152.28,127.75,152.30,127.78,152.30,127.58,152.35,127.38,152.41,127.25,152.39,127.25,152.31,127.22,152.24,127.22,152.21,127.17,152.20,127.15,152.19,127.17,152.21,127.20,152.18,127.22,152.14,127.35,152.09,127.55,152.10,127.72,152.16,127.70,152.24,127.67,152.34,127.53,152.35,127.45,152.34,127.40
RZ_7139876_10948,0,25010,50,0,5,152.31,127.45,152.29,127.47,152.31,127.40,152.35,127.33,152.38,127.38,152.40,127.70,152.39,128.03,152.34,127.97,152.29,127.72,152.26,127.62,152.28,127.83,152.28,128.00,152.26,127.97,152.25,127.97,152.22,127.95,152.14,127.90,152.06,127.88,151.99,127.88,151.99,127.88,152.01,127.88,152.04,127.88,152.04,127.88,152.01,127.85,151.99,128.00,152.00,128.15,152.01,128.30,152.01,128.28,152.00,128.25,151.99,128.25,152.05,128.22,152.11,128.20,152.07,128.20,151.96,128.10,151.85,128.03,151.95,127.85,152.05,127.83,152.09,127.80,152.03,127.85,152.01,127.88,152.06,127.80,152.06,127.75,152.04,127.70,152.01,127.67,152.03,127.70,152.04,127.75,152.04,127.85,152.03,127.88,152.01,127.78,152.03,127.65,152.06,127.62
RZ_7139876_10949,0,25010,50,0,5,152.10,127.65,152.16,127.67,152.22,127.72,152.29,127.78,152.34,127.80,152.49,127.75,152.61,127.67,152.69,127.65,152.68,127.65,152.40,127.70,152.12,127.72,151.43,127.58,150.72,127.38,149.90,127.22,149.12,127.35,148.35,126.53,147.29,125.75,146.01,124.83,144.55,124.90,143.28,124.45,142.18,123.90,141.16,123.12,139.90,122.67,138.39,121.90,136.72,121.10,134.84,120.42,133.05,119.92,131.24,119.55,129.51,119.12,128.07,118.25,126.75,117.47,125.70,116.33,124.61,115.50,123.66,114.70,122.38,114.00,120.92,113.42,119.25,112.90,117.75,112.00,116.20,111.47,114.78,110.83,113.36,110.92,112.19,110.62,111.05,110.25,109.90,109.50,108.74,109.10,107.49,108.88,106.33,108.53,105.22,107.80,104.25,107.00,103.24,106.72
RZ_7139876_10950,0,25010,50,0,5,102.34,106.22,101.39,105.53,100.54,104.83,99.70,104.28,99.10,103.95,98.64,103.58,98.19,103.53,97.88,103.15,97.54,102.75,97.28,102.20,96.86,101.97,96.62,101.80,96.45,101.83,96.44,101.78,96.41,101.70,96.42,101.62,96.44,101.60,96.44,101.60,96.50,101.60,96.58,101.30,96.65,100.97,96.67,100.55,96.71,100.42,96.80,100.40,96.90,100.50,97.01,100.67,97.09,100.42,97.14,100.17,97.12,99.90,97.09,99.97,97.06,100.00,97.08,99.83,97.16,99.65,97.24,99.70,97.30,99.92,97.29,100.12,97.28,100.12,97.39,100.22,97.50,100.33,97.72,100.42,97.83,100.45,97.94,100.45,97.94,100.55,97.94,100.70,97.94,100.85,97.97,100.95,98.00,101.00,97.99,101.08,97.99,101.12,97.99,101.17
RZ_7139876_10951,0,25010,50,0,8,98.00,101.10,97.97,101.00,97.96,100.78,97.96,100.65,97.97,100.53,98.03,100.50,98.06,100.70,98.06,100.92,98.04,101.12,98.03,101.12,98.05,101.12,98.10,101.15,98.15,101.10,98.16,101.08,98.15,101.08,98.12,101.05,98.14,100.97,98.16,100.88,98.20,100.88,98.22,100.95,98.26,100.97,98.29,101.03,98.29,101.00,98.26,101.03,98.25,101.12,98.25,101.30,98.26,101.50,98.26,101.67,98.26,101.75,98.26,101.80,98.22,101.88,98.19,102.00,98.15,102.10,98.15,102.20,98.15,102.25,98.14,102.28,98.16,102.28,98.19,102.28,98.29,102.25,98.36,102.20,98.44,102.10,98.44,102.00,98.42,101.97,98.46,101.88,98.50,101.75,98.47,101.60,98.42,101.58,98.36,101.65,98.35,101.78,98.39,102.03
RZ_7139876_10952,0,25010,50,0,8,98.42,102.17,98.46,102.30,98.40,102.33,98.34,102.42,98.26,102.58,98.26,102.47,98.26,102.30,98.26,102.10,98.28,102.08,98.34,101.95,98.39,101.90,98.46,101.83,98.49,101.85,98.51,101.85,98.51,101.92,98.54,102.05,98.55,102.17,98.56,102.10,98.54,101.97,98.51,101.85,98.51,101.88,98.53,101.88,98.49,101.90,98.47,101.95,98.46,102.08,98.47,102.20,98.45,102.25,98.40,102.40,98.41,102.58,98.47,102.65,98.54,102.58,98.55,102.55,98.59,102.60,98.62,102.60,98.67,102.53,98.70,102.33,98.67,102.15,98.61,101.97,98.53,101.88,98.50,101.75,98.49,101.65,98.53,101.62,98.56,101.67,98.54,101.78,98.50,101.80,98.40,101.88,98.34,101.95,98.36,102.00,98.46,101.97,98.56,101.97
RZ_7139876_10953,0,25010,50,0,8,98.56,102.17,98.59,102.38,98.64,102.38,98.70,102.03,98.74,101.67,98.72,101.67,98.70,101.80,98.67,101.90,98.65,101.90,98.64,101.88,98.64,101.83,98.66,101.75,98.67,101.78,98.69,102.00,98.70,102.22,98.71,102.38,98.72,102.35,98.72,102.33,98.71,102.15,98.69,101.95,98.67,102.10,98.67,102.40,98.71,102.45,98.70,102.22,98.65,102.12,98.61,102.30,98.61,102.47,98.60,102.50,98.56,102.60,98.55,102.67,98.56,102.75,98.55,102.78,98.54,102.67,98.53,102.40,98.54,102.08,98.55,101.90,98.58,101.90,98.59,101.97,98.61,102.03,98.65,102.08,98.71,101.92,98.75,101.78,98.74,101.75,98.69,101.90,98.64,102.08,98.65,102.12,98.67,102.03,98.69,101.88,98.64,101.67,98.62,101.62
RZ_7139876_10954,0,25010,50,0,8,98.62,101.58,98.62,101.60,98.62,101.58,98.56,101.58,98.50,101.60,98.42,101.62,98.41,101.65,98.44,101.65,98.50,101.62,98.56,101.60,98.60,101.47,98.60,101.35,98.71,101.22,98.81,101.15,98.91,101.10,98.89,101.08,98.84,101.10,98.81,101.15,98.80,101.20,98.79,101.28,98.76,101.35,98.72,101.42,98.70,101.45,98.67,101.47,98.65,101.62,98.66,101.75,98.69,101.70,98.72,101.53,98.72,101.35,98.72,101.35,98.74,101.40,98.74,101.47,98.70,101.58,98.67,101.58,98.66,101.58,98.67,101.58,98.67,101.47,98.65,101.40,98.66,101.35,98.69,101.38,98.70,101.40,98.67,101.38,98.66,101.30,98.65,101.22,98.64,101.20,98.59,101.22,98.55,101.10,98.50,100.95,98.49,100.83,98.54,100.88
RZ_7139876_10955,0,25010,49,0,8,98.58,101.00,98.62,101.20,98.62,101.42,98.66,101.55,98.71,101.60,98.74,101.62,98.70,101.60,98.66,101.58,98.66,101.53,98.66,101.47,98.67,101.45,98.66,101.50,98.64,101.60,98.61,101.70,98.64,101.50,98.71,101.28,98.81,101.03,98.89,101.15,98.90,101.30,98.97,101.40,99.06,101.38,99.14,101.25,99.10,101.22,98.88,101.22,98.60,101.25,98.24,101.25,97.96,101.22,97.38,101.28,96.76,101.30,95.95,101.35,95.22,101.12,94.22,100.47,93.30,99.88,92.19,99.53,91.25,99.65,90.20,99.80,89.26,99.60,88.19,99.40,87.16,99.17,86.12,99.10,85.24,98.95,84.40,98.75,83.66,98.60,82.96,98.38,82.11,97.80,81.28,97.25,80.24,96.75,79.31,96.30,78.36,95.92
RZ_7139876_10956,0,25010,50,0,8,77.40,95.58,76.55,95.22,75.80,94.70,75.04,94.12,74.33,93.80,73.59,93.67,73.11,93.42,72.54,93.22,72.08,92.78,71.62,92.45,71.22,92.08,70.96,92.03,70.56,92.00,70.33,91.78,69.86,91.50,69.62,91.22,69.33,91.20,69.26,90.88,69.16,90.55,69.11,90.20,69.06,90.05,69.08,89.92,69.16,89.72,69.24,89.62,69.31,89.55,69.31,89.53,69.35,89.53,69.39,89.58,69.38,89.62,69.34,89.53,69.33,89.33,69.36,89.08,69.47,89.00,69.56,89.10,69.64,89.22,69.60,89.33,69.58,89.22,69.67,89.12,69.81,89.08,69.95,89.08,69.96,89.10,69.97,89.12,70.00,89.15,70.04,89.17,70.08,89.20,70.12,89.25,70.11,89.50,70.19,89.78,70.25,90.08,70.34,89.95
RZ_7139876_10957,0,25010,51,0,8,70.35,89.80,70.34,89.78,70.33,89.90,70.31,90.05,70.31,90.05,70.41,90.05,70.50,90.05,70.60,90.10,70.58,90.12,70.56,90.15,70.58,90.15,70.62,90.08,70.83,89.97,71.00,89.88,71.14,89.88,71.19,89.92,71.22,89.97,71.20,90.12,71.12,90.25,71.06,90.35,71.08,90.25,71.11,90.15,71.20,90.22,71.28,90.38,71.35,90.47,71.39,90.45,71.44,90.42,71.42,90.33,71.40,90.20,71.38,90.08,71.36,90.12,71.39,90.17,71.44,90.20,71.49,90.20,71.47,90.45,71.46,90.72,71.45,90.72,71.46,90.47,71.47,90.38,71.50,90.53,71.59,90.80,71.67,90.92,71.75,90.97,71.74,90.88,71.74,90.75,71.76,90.70,71.80,90.72,71.83,90.78,71.83,90.85,71.80,90.88,71.79,90.83
RZ_7139876_10958,0,25010,50,0,8,71.76,90.72,71.75,90.60,71.79,90.58,71.86,90.58,71.95,90.58,71.97,90.72,71.99,90.85,72.00,90.97,72.01,90.95,72.05,90.78,72.08,90.60,72.10,90.53,72.10,90.62,72.10,90.72,72.11,90.65,72.11,90.58,72.12,90.67,72.16,90.75,72.20,90.83,72.24,90.72,72.21,90.80,72.19,90.92,72.17,91.03,72.20,91.10,72.22,91.08,72.24,91.05,72.26,91.03,72.29,91.00,72.33,90.97,72.36,90.97,72.39,90.97,72.40,90.97,72.45,90.97,72.47,90.95,72.50,90.92,72.55,90.90,72.59,90.90,72.62,90.85,72.61,90.85,72.61,90.83,72.62,90.85,72.66,90.90,72.70,91.03,72.74,91.12,72.75,91.05,72.75,90.90,72.71,90.78,72.67,90.78,72.64,90.80,72.65,90.97
RZ_7139876_10959,0,25010,50,0,8,72.72,91.12,72.79,91.20,72.86,91.20,72.91,91.25,72.96,91.40,73.00,91.45,73.05,91.42,73.10,91.20,73.08,90.95,73.00,90.88,72.95,91.03,72.99,91.17,73.04,91.20,73.04,91.15,72.99,91.20,72.94,91.25,72.91,91.33,72.96,91.25,73.04,91.12,73.10,91.03,73.12,91.08,73.17,91.15,73.20,91.22,73.26,91.17,73.30,91.10,73.35,91.00,73.40,91.00,73.46,90.97,73.51,90.92,73.49,90.88,73.45,90.92,73.42,91.03,73.46,91.10,73.47,91.05,73.47,91.08,73.47,91.15,73.49,91.25,73.54,91.08,73.59,90.83,73.65,90.60,73.67,90.58,73.70,90.50,73.74,90.45,73.90,90.72,74.14,91.03,74.51,91.35,74.99,91.40,75.70,91.47,76.56,91.50,77.51,91.70
RZ_7139876_10960,0,25010,50,0,8,78.67,91.85,80.12,92.20,81.72,92.55,83.58,92.90,85.53,93.00,87.56,93.05,89.42,93.15,91.34,93.25,93.21,93.22,95.12,93.62,96.86,94.00,98.75,94.17,100.44,93.90,102.16,94.17,103.85,94.53,105.69,95.33,107.56,95.55,109.31,95.67,110.97,95.30,112.47,95.38,113.86,96.22,115.26,97.08,116.72,98.15,118.08,98.65,119.28,99.50,120.16,99.80,121.29,100.40,122.33,100.62,123.49,101.50,124.55,101.97,125.55,102.70,126.67,102.78,127.71,103.65,129.14,104.22,130.53,105.15,132.18,105.80,133.61,106.47,134.96,107.72,136.00,108.72,136.86,110.33,137.74,111.30,138.57,112.40,139.46,113.33,140.46,113.97,141.56,114.83,142.64,115.72,143.64,117.17,144.60,118.20,145.50,119.28,146.35,119.83
RZ_7139876_10961,0,25010,50,0,8,147.31,120.20,148.45,120.58,149.51,121.15,150.41,122.20,151.12,122.83,151.90,123.85,152.55,124.47,153.04,125.12,153.28,125.83,153.60,126.45,153.88,127.45,154.32,127.75,154.62,128.18,155.07,128.18,155.24,128.78,155.35,129.32,155.31,130.20,155.25,130.57,155.25,131.05,155.24,131.28,155.25,131.50,155.09,131.62,154.93,131.70,154.69,131.78,154.46,131.80,154.21,131.80,153.97,131.80,153.89,131.78,153.82,131.88,153.81,132.00,153.81,132.15,153.80,132.15,153.66,132.10,153.51,132.10,153.34,132.20,153.26,132.35,153.24,132.45,153.06,132.45,152.88,132.38,152.72,132.32,152.76,132.28,152.75,132.07,152.65,131.85,152.55,131.68,152.50,131.72,152.51,131.75,152.53,131.72,152.55,131.72,152.59,131.65,152.51,131.65
RZ_7139876_10962,0,25010,50,0,8,152.41,131.62,152.31,131.70,152.28,131.75,152.25,131.80,152.21,131.78,152.20,131.72,152.16,131.70,152.12,131.70,152.09,131.60,152.15,131.45,152.21,131.25,152.24,131.25,152.16,131.28,152.04,131.30,151.96,131.22,151.93,131.15,151.84,131.35,151.76,131.55,151.66,131.55,151.64,131.38,151.65,130.95,151.70,130.65,151.74,130.38,151.76,130.40,151.76,130.50,151.78,130.60,151.80,130.57,151.82,130.68,151.84,130.72,151.80,130.75,151.72,130.75,151.68,130.78,151.65,130.55,151.60,130.30,151.55,130.10,151.45,130.18,151.40,130.20,151.36,130.18,151.39,130.15,151.40,130.22,151.40,130.32,151.34,130.45,151.25,130.47,151.15,130.45,151.14,130.43,151.14,130.40,151.18,130.40,151.21,130.40,151.24,130.38,151.22,130.38
RZ_7139876_10963,0,25010,50,0,8,151.24,130.35,151.30,130.32,151.38,130.32,151.31,130.35,151.19,130.40,151.03,130.47,150.96,130.50,150.88,130.60,150.84,130.62,150.84,130.60,150.86,130.45,150.81,130.32,150.79,130.28,150.78,130.07,150.80,129.85,150.75,129.65,150.69,129.72,150.61,129.68,150.59,129.53,150.56,129.45,150.56,129.55,150.50,129.78,150.44,129.93,150.39,129.95,150.41,129.90,150.53,130.00,150.62,130.15,150.65,130.30,150.60,130.32,150.47,130.38,150.41,130.32,150.40,130.22,150.45,130.18,150.51,130.25,150.51,130.35,150.51,130.43,150.49,130.45,150.45,130.40,150.41,130.35,150.39,130.35,150.38,130.10,150.34,129.88,150.30,129.62,150.28,129.62,150.28,129.65,150.28,129.70,150.31,129.75,150.36,129.75,150.43,129.70,150.44,129.70
RZ_7139876_10964,0,25010,50,0,8,150.47,129.78,150.49,129.85,150.46,129.90,150.39,130.10,150.20,130.35,150.06,130.53,149.95,130.47,149.94,130.28,149.96,130.03,150.00,129.85,150.05,129.82,150.06,129.93,150.03,130.05,149.99,130.12,149.93,130.20,149.89,130.20,149.88,130.10,149.90,130.03,149.93,129.85,149.94,129.75,149.90,129.65,149.88,129.62,149.85,129.53,149.82,129.45,149.80,129.72,149.82,130.07,149.86,130.30,149.84,130.30,149.76,130.30,149.69,130.55,149.70,130.65,149.71,130.50,149.71,130.28,149.70,130.07,149.72,130.12,149.79,130.00,149.85,129.82,149.82,129.60,149.76,129.57,149.70,129.75,149.69,130.00,149.66,130.07,149.64,129.85,149.65,129.60,149.64,129.75,149.64,129.97,149.61,130.25,149.56,130.30,149.50,130.25,149.51,130.07
RZ_7139876_10965,0,25010,49,0,8,149.57,129.85,149.65,129.70,149.66,129.62,149.68,129.30,149.68,129.00,149.66,128.65,149.65,128.57,149.65,128.55,149.65,128.65,149.68,128.78,149.69,128.88,149.66,128.97,149.64,129.00,149.61,129.00,149.62,128.97,149.62,128.95,149.61,128.95,149.60,128.93,149.59,129.03,149.59,129.15,149.57,129.28,149.57,129.12,149.57,128.97,149.57,128.97,149.56,129.12,149.53,129.03,149.49,128.75,149.45,128.60,149.45,128.85,149.45,129.07,149.47,129.35,149.50,129.50,149.53,129.68,149.53,129.70,149.44,129.62,149.38,129.55,149.31,129.43,149.31,129.38,149.32,129.40,149.34,129.47,149.34,129.53,149.34,129.45,149.30,129.35,149.29,129.35,149.26,129.43,149.26,129.50,149.29,129.50,149.31,129.50,149.36,129.40
RZ_7139876_10966,0,25010,51,0,8,149.36,129.32,149.28,129.28,149.16,129.30,149.15,129.32,149.22,129.35,149.31,129.35,149.31,129.32,149.25,129.28,149.19,129.32,149.11,129.38,149.10,129.43,149.14,129.40,149.18,129.35,149.22,129.30,149.22,129.25,149.21,129.22,149.22,129.22,149.22,129.30,149.24,129.35,149.24,129.35,149.26,129.28,149.29,129.20,149.22,129.22,149.14,129.28,149.07,129.28,149.10,129.28,149.11,129.30,149.10,129.30,149.09,129.30,149.06,129.28,149.03,129.25,149.01,129.25,149.00,129.32,149.05,129.38,149.09,129.38,149.12,129.30,149.11,129.20,149.07,129.18,149.01,129.18,148.95,129.22,148.90,129.28,148.89,129.40,148.89,129.47,148.90,129.57,148.91,129.60,148.93,129.53,148.93,129.45,148.93,129.35,149.01,129.22,149.10,129.18,149.19,129.12
RZ_7139876_10967,0,25010,50,0,8,149.16,129.12,149.15,129.03,149.15,128.95,149.18,129.00,149.18,128.88,149.12,128.78,149.05,128.75,148.99,128.88,148.97,129.12,148.96,129.28,148.95,129.22,148.91,129.03,148.90,129.03,148.93,129.25,148.99,129.45,149.04,129.40,149.06,129.30,148.99,129.25,148.88,129.22,148.76,129.32,148.76,129.40,148.82,129.43,148.90,129.43,148.94,129.40,148.91,129.35,148.86,129.28,148.82,129.18,148.88,129.12,149.00,129.12,149.12,129.12,149.04,129.12,148.90,129.00,148.75,128.90,148.78,128.95,148.81,129.15,148.84,129.32,148.84,129.30,148.84,129.28,148.82,129.25,148.86,129.20,148.91,129.07,148.97,129.00,149.00,128.95,149.04,128.88,149.05,128.75,149.01,128.62,148.99,128.70,148.97,128.80,148.97,128.93,149.01,128.90
RZ_7139876_10968,0,25010,50,0,8,149.07,128.88,149.15,128.90,149.09,128.95,149.00,129.00,148.93,129.25,148.93,129.47,148.94,129.70,148.93,129.68,148.91,129.45,149.01,129.22,149.16,128.93,149.31,128.88,149.39,128.82,149.41,128.85,149.30,128.85,149.16,128.88,149.00,128.88,148.91,128.90,148.80,128.90,148.68,128.75,148.49,128.57,148.29,128.35,148.10,128.20,148.05,128.07,148.06,127.97,148.09,127.88,148.10,127.65,148.11,127.35,148.11,126.85,148.11,126.47,147.97,126.20,147.86,126.22,147.72,126.30,147.70,126.33,147.68,126.20,147.65,126.10,147.61,126.00,147.56,125.78,147.53,125.55,147.49,125.30,147.47,125.35,147.50,125.42,147.54,125.50,147.54,125.22,147.47,124.85,147.35,124.55,147.29,124.60,147.28,124.60,147.32,124.58,147.34,124.53
RZ_7139876_10969,0,25010,50,0,8,147.32,124.53,147.30,124.53,147.29,124.58,147.29,124.67,147.28,124.78,147.25,124.85,147.24,124.80,147.22,124.58,147.22,124.38,147.22,124.22,147.22,124.28,147.25,124.35,147.29,124.30,147.30,124.22,147.28,124.22,147.31,124.33,147.36,124.47,147.35,124.55,147.29,124.78,147.22,124.92,147.22,125.08,147.21,125.05,147.21,124.92,147.22,124.78,147.24,124.72,147.28,124.67,147.28,124.65,147.25,124.65,147.22,124.65,147.20,124.70,147.20,124.75,147.20,124.80,147.24,124.75,147.28,124.70,147.25,124.60,147.19,124.58,147.10,124.53,147.07,124.50,147.14,124.40,147.20,124.30,147.24,124.40,147.20,124.58,147.16,124.80,147.15,124.85,147.20,124.90,147.26,124.92,147.32,124.92,147.28,125.12,147.24,125.28,147.22,125.40
RZ_7139876_10970,0,25010,50,0,8,147.26,125.38,147.28,125.38,147.22,125.35,147.18,125.25,147.11,125.12,147.10,125.10,147.20,125.05,147.32,124.97,147.46,124.85,147.47,124.78,147.49,124.70,147.47,124.62,147.46,124.58,147.44,124.60,147.40,124.62,147.36,124.60,147.35,124.60,147.35,124.58,147.35,124.58,147.32,124.65,147.30,124.75,147.25,124.90,147.22,124.97,147.20,125.03,147.20,125.03,147.31,125.00,147.40,125.03,147.50,125.08,147.49,125.15,147.50,124.97,147.47,124.80,147.43,124.72,147.40,124.80,147.39,124.88,147.36,124.85,147.34,124.83,147.38,124.90,147.43,124.90,147.51,124.90,147.55,124.80,147.54,125.00,147.51,125.15,147.50,125.22,147.53,125.10,147.53,125.00,147.50,124.97,147.49,124.97,147.47,124.97,147.46,124.97,147.45,124.95
RZ_7139876_10971,0,25010,50,0,8,147.43,125.08,147.39,125.17,147.40,125.33,147.44,125.35,147.46,125.45,147.46,125.55,147.45,125.40,147.44,125.17,147.44,125.00,147.44,125.10,147.45,125.20,147.46,125.25,147.49,125.38,147.49,125.53,147.44,125.65,147.38,125.62,147.36,125.60,147.40,125.40,147.45,125.20,147.46,125.03,147.40,125.30,147.34,125.58,147.21,125.83,147.16,125.65,147.16,125.50,147.20,125.38,147.20,125.42,147.15,125.47,147.11,125.53,147.11,125.55,147.19,125.58,147.28,125.67,147.35,125.78,147.34,125.72,147.31,125.55,147.30,125.35,147.31,125.40,147.29,125.42,147.28,125.42,147.22,125.35,147.20,125.28,147.26,125.20,147.35,125.25,147.45,125.30,147.46,125.35,147.49,125.35,147.50,125.17,147.49,124.97,147.45,124.83,147.40,124.85
RZ_7139876_10972,0,25010,50,0,8,147.38,124.85,147.35,124.83,147.31,124.75,147.29,124.70,147.26,124.62,147.26,124.58,147.24,124.62,147.22,124.72,147.19,124.85,147.18,124.85,147.16,124.85,147.14,125.12,147.12,125.40,147.12,125.62,147.14,125.58,147.15,125.33,147.14,125.10,147.15,124.92,147.15,124.80,147.16,124.67,147.20,124.60,147.24,124.62,147.29,124.67,147.31,124.72,147.24,124.80,147.15,124.88,147.07,125.10,147.09,125.17,147.11,125.25,147.11,125.15,147.01,125.17,146.90,125.10,146.80,125.03,146.76,125.05,146.74,125.28,146.78,125.45,146.84,125.20,146.90,124.85,146.90,124.47,146.91,124.45,146.91,124.67,146.94,124.95,146.96,125.25,146.95,125.28,146.94,125.30,146.93,125.33,146.93,125.38,146.91,125.40,146.95,125.38,147.00,125.35
RZ_7139876_10973,0,25010,50,0,8,147.05,125.38,147.03,125.38,147.00,125.35,146.99,125.25,146.94,125.17,146.86,125.08,146.79,125.05,146.74,124.97,146.76,124.90,146.79,124.83,146.81,124.85,146.85,125.00,146.88,125.10,146.91,125.17,146.91,125.17,146.89,125.17,146.80,125.17,146.74,125.20,146.68,125.20,146.68,125.38,146.69,125.53,146.71,125.70,146.79,125.67,146.86,125.60,146.86,125.47,146.80,125.35,146.75,125.30,146.74,125.17,146.65,125.10,146.55,124.90,146.53,124.80,146.56,124.65,146.59,124.65,146.53,124.72,146.49,124.72,146.47,124.72,146.53,124.70,146.57,124.72,146.62,124.78,146.62,124.70,146.62,124.62,146.62,124.72,146.61,124.90,146.55,125.05,146.51,125.08,146.47,125.15,146.44,125.30,146.40,125.42,146.36,125.30,146.40,125.08
RZ_7139876_10974,0,25010,50,0,8,146.43,125.05,146.47,125.22,146.47,125.42,146.49,125.35,146.47,125.30,146.44,125.20,146.40,125.12,146.39,125.08,146.40,125.05,146.41,125.10,146.43,125.10,146.44,125.08,146.44,125.08,146.41,125.17,146.39,125.33,146.39,125.35,146.43,125.30,146.44,125.25,146.44,125.22,146.43,125.15,146.44,125.03,146.45,124.90,146.39,125.08,146.30,125.33,146.26,125.38,146.31,125.25,146.34,125.20,146.30,125.25,146.28,125.22,146.30,125.10,146.34,125.00,146.39,124.92,146.39,124.85,146.40,124.85,146.40,124.83,146.36,124.80,146.32,124.80,146.26,124.80,146.21,124.78,146.18,124.80,146.14,124.85,146.14,124.90,146.11,124.90,146.11,124.88,146.12,124.83,146.16,124.80,146.21,124.75,146.25,124.67,146.29,124.62,146.32,124.60
RZ_7139876_10975,0,25010,50,0,8,146.29,124.60,146.24,124.62,146.18,124.62,146.15,124.62,146.12,124.47,146.11,124.38,146.10,124.25,146.10,124.30,146.10,124.38,146.10,124.45,146.06,124.50,146.03,124.53,146.00,124.53,146.00,124.55,145.95,124.60,145.90,124.60,145.85,124.60,145.85,124.60,145.81,124.65,145.78,124.70,145.75,124.72,145.78,124.75,145.80,124.78,145.80,124.85,145.79,124.92,145.78,125.00,145.76,125.03,145.72,124.92,145.76,124.83,145.82,124.72,145.89,124.75,145.91,124.80,145.93,124.80,145.94,124.83,145.94,124.88,145.91,124.90,145.88,124.85,145.84,124.83,145.80,124.78,145.84,124.75,145.88,124.53,145.91,124.35,145.91,124.20,145.90,124.15,145.88,124.08,145.86,124.47,145.89,124.97,145.90,125.30,145.91,125.10,145.90,124.92
RZ_7139876_10976,0,25010,50,0,8,145.84,124.97,145.76,125.03,145.70,125.12,145.70,125.20,145.71,125.30,145.69,125.20,145.65,125.17,145.71,125.12,145.78,125.17,145.81,125.12,145.78,124.88,145.78,124.65,145.78,124.70,145.78,124.95,145.79,125.28,145.80,125.30,145.71,125.38,145.61,125.38,145.53,125.15,145.55,124.90,145.57,124.67,145.57,124.67,145.59,124.75,145.61,124.80,145.68,124.85,145.75,124.85,145.76,124.85,145.74,124.88,145.72,124.90,145.70,124.78,145.66,124.65,145.64,124.50,145.62,124.50,145.61,124.47,145.60,124.45,145.60,124.42,145.62,124.40,145.65,124.40,145.61,124.30,145.54,124.22,145.47,124.22,145.49,124.35,145.50,124.50,145.50,124.58,145.50,124.60,145.50,124.65,145.51,124.70,145.54,124.72,145.55,124.72,145.51,124.60
RZ_7139876_10977,0,25010,50,0,8,145.49,124.45,145.45,124.33,145.45,124.35,145.45,124.38,145.44,124.47,145.39,124.50,145.34,124.50,145.30,124.35,145.32,124.25,145.32,124.28,145.32,124.42,145.38,124.58,145.43,124.55,145.49,124.45,145.49,124.35,145.50,124.35,145.46,124.33,145.45,124.38,145.45,124.42,145.47,124.45,145.47,124.35,145.46,124.25,145.45,124.35,145.43,124.53,145.43,124.78,145.41,124.95,145.41,125.12,145.39,124.90,145.28,124.58,145.18,124.25,145.10,124.33,145.20,124.38,145.26,124.40,145.22,124.58,145.15,124.75,145.07,124.92,145.05,124.58,145.03,124.22,144.97,123.95,144.95,124.03,144.91,124.12,144.90,124.17,144.95,124.20,145.01,124.20,145.07,124.17,145.07,124.12,145.09,124.15,145.09,124.17,145.03,124.20,144.95,124.28
RZ_7139876_10978,0,25010,50,0,8,144.86,124.33,144.85,124.45,144.85,124.55,144.90,124.67,144.91,124.60,144.95,124.50,144.94,124.40,144.95,124.50,144.93,124.65,144.86,124.80,144.81,124.67,144.79,124.53,144.79,124.38,144.79,124.38,144.79,124.38,144.79,124.38,144.80,124.33,144.80,124.28,144.80,124.28,144.79,124.30,144.79,124.25,144.81,124.15,144.85,124.17,144.88,124.30,144.85,124.45,144.80,124.47,144.74,124.42,144.72,124.22,144.72,123.95,144.74,123.75,144.78,123.75,144.82,123.83,144.86,123.88,144.85,123.88,144.88,123.90,144.88,123.92,144.88,123.95,144.86,123.90,144.86,123.85,144.84,123.92,144.71,124.08,144.61,124.22,144.56,124.25,144.57,124.22,144.60,124.17,144.61,124.20,144.55,124.22,144.46,124.33,144.38,124.30,144.38,124.28
RZ_7139876_10979,0,25010,50,0,8,144.36,124.25,144.36,124.20,144.34,124.15,144.24,124.20,144.15,124.30,144.00,124.45,143.76,124.33,143.34,124.22,142.85,124.12,142.39,124.22,141.96,124.33,141.54,124.40,141.07,124.50,140.49,124.62,139.97,124.75,139.36,124.90,138.71,125.15,137.86,125.40,136.96,125.42,136.19,125.33,135.28,125.22,134.47,125.30,133.46,125.42,132.80,125.38,131.95,125.38,131.14,125.30,130.24,125.38,129.24,125.45,128.21,125.50,127.06,125.42,126.20,125.30,125.38,125.10,124.66,124.97,123.85,124.88,123.25,124.97,122.67,125.08,122.26,125.10,121.88,125.12,121.56,125.15,121.25,124.97,121.06,124.75,120.90,124.45,120.83,124.35,120.69,124.28,120.56,124.25,120.56,124.20,120.62,124.17,120.67,124.17,120.60,124.20,120.55,124.22
RZ_7139876_10980,0,25010,50,0,8,120.50,124.22,120.45,124.22,120.38,124.28,120.30,124.33,120.25,124.38,120.22,124.42,120.22,124.47,120.22,124.47,120.16,124.42,120.08,124.40,120.04,124.40,120.04,124.38,120.04,124.28,120.05,124.12,120.10,124.15,120.15,124.15,120.19,124.15,120.21,123.95,120.25,123.80,120.28,123.67,120.29,123.62,120.30,123.53,120.30,123.47,120.30,123.65,120.28,123.88,120.26,123.95,120.28,123.78,120.29,123.60,120.31,123.60,120.30,123.60,120.29,123.60,120.35,123.58,120.44,123.50,120.53,123.42,120.56,123.65,120.61,123.92,120.66,124.05,120.66,123.85,120.66,123.67,120.69,123.67,120.70,123.62,120.70,123.60,120.70,123.60,120.70,123.53,120.71,123.47,120.70,123.45,120.72,123.50,120.75,123.67,120.76,123.78,120.74,123.83
RZ_7139876_10981,0,25010,49,0,8,120.75,123.78,120.78,123.78,120.83,123.70,120.79,123.65,120.71,123.65,120.64,123.75,120.62,123.95,120.64,124.03,120.67,124.03,120.74,124.05,120.79,124.25,120.83,124.42,120.85,124.47,120.86,124.50,120.78,124.47,120.67,124.47,120.64,124.42,120.71,124.38,120.79,124.35,120.78,124.40,120.78,124.42,120.71,124.70,120.66,124.95,120.70,125.30,120.79,125.38,120.78,125.45,120.66,125.40,120.64,125.30,120.71,125.22,120.80,125.22,120.81,125.22,120.80,125.28,120.71,125.30,120.62,125.30,120.64,125.25,120.71,125.15,120.76,125.03,120.74,124.90,120.71,124.83,120.67,124.83,120.65,124.78,120.69,124.72,120.76,124.70,120.83,124.70,120.84,124.70,120.86,124.67,120.85,124.70,120.80,124.70,120.76,124.72
RZ_7139876_10982,0,25010,51,0,8,120.75,124.75,120.79,124.78,120.83,124.78,120.86,124.80,120.88,124.85,120.86,124.88,120.75,124.85,120.64,124.85,120.54,124.80,120.53,124.78,120.51,125.00,120.55,125.22,120.59,125.45,120.64,125.40,120.65,125.35,120.67,125.28,120.67,125.20,120.67,125.03,120.58,124.92,120.47,124.72,120.45,124.58,120.50,124.58,120.55,124.72,120.50,124.80,120.45,124.72,120.39,124.85,120.39,125.03,120.38,125.12,120.38,125.05,120.35,125.03,120.34,124.90,120.33,124.75,120.44,124.60,120.54,124.60,120.64,124.60,120.62,124.60,120.58,124.58,120.53,124.72,120.47,124.90,120.45,125.05,120.45,125.00,120.46,124.88,120.47,124.75,120.50,124.70,120.55,124.67,120.60,124.65,120.54,124.62,120.47,124.72,120.44,124.80,120.45,124.70,120.50,124.53
RZ_7139876_10983,0,25010,50,0,8,120.53,124.60,120.55,124.88,120.54,125.15,120.50,125.12,120.46,124.95,120.42,124.75,120.44,124.58,120.41,124.62,120.39,124.75,120.35,125.00,120.38,125.20,120.42,125.30,120.46,125.28,120.51,125.25,120.55,125.15,120.50,125.05,120.44,124.90,120.38,124.83,120.39,124.75,120.40,124.83,120.41,124.97,120.44,125.12,120.46,125.25,120.42,125.30,120.36,125.33,120.31,125.25,120.26,125.17,120.25,125.10,120.24,125.22,120.36,125.33,120.47,125.42,120.56,125.40,120.56,125.42,120.53,125.45,120.46,125.58,120.40,125.65,120.36,125.70,120.30,125.60,120.26,125.47,120.21,125.47,120.22,125.55,120.34,125.22,120.46,124.80,120.55,124.55,120.49,124.72,120.45,124.92,120.42,124.90,120.36,124.97,120.29,125.08,120.19,125.17
RZ_7139876_10984,0,25010,50,0,8,120.16,125.22,120.15,125.28,120.16,125.33,120.16,125.38,120.16,125.38,120.19,125.38,120.22,125.42,120.29,125.47,120.34,125.50,120.36,125.30,120.35,125.12,120.33,124.90,120.33,124.85,120.30,124.88,120.29,124.95,120.24,125.15,120.20,125.28,120.17,125.33,120.20,125.30,120.22,125.45,120.25,125.60,120.30,125.67,120.34,125.60,120.31,125.50,120.26,125.40,120.21,125.30,120.21,125.25,120.21,125.22,120.24,125.22,120.26,125.22,120.31,125.25,120.34,125.25,120.38,125.25,120.39,125.20,120.42,125.20,120.45,125.33,120.41,125.53,120.34,125.78,120.26,125.92,120.25,126.00,120.24,126.05,120.22,126.17,120.14,126.33,120.06,126.28,120.10,126.10,120.20,125.88,120.29,125.83,120.26,125.75,120.22,125.72,120.19,125.72
RZ_7139876_10985,0,25010,50,0,3,120.17,125.67,120.17,125.62,120.19,125.53,120.20,125.47,120.16,125.47,120.10,125.60,120.05,125.75,120.08,125.83,120.10,125.83,120.10,125.78,120.10,125.65,120.09,125.53,120.05,125.72,120.03,125.97,119.97,126.22,119.95,126.20,119.94,126.22,119.97,126.22,120.00,126.20,120.01,126.12,120.05,126.03,120.05,126.12,120.04,126.20,119.97,126.28,119.95,126.25,119.99,126.25,120.03,126.30,120.06,126.25,120.05,126.12,120.06,125.97,120.06,125.90,120.06,125.90,120.09,125.92,120.12,125.97,120.15,126.00,120.09,126.12,120.03,126.25,119.96,126.42,119.97,126.45,120.00,126.47,120.05,126.42,120.11,126.28,120.19,126.15,120.20,126.03,120.16,126.08,120.14,126.08,120.11,126.05,120.10,125.97,120.12,125.92,120.14,125.92
RZ_7139876_10986,0,25010,50,0,3,120.09,125.88,120.03,125.78,119.95,125.60,119.95,125.88,119.96,126.15,119.96,126.42,119.96,126.38,119.96,126.20,119.97,126.05,119.92,126.10,119.88,126.15,119.86,126.08,119.90,125.88,119.88,125.75,119.81,125.75,119.75,125.90,119.76,126.05,119.74,126.22,119.72,126.28,119.75,126.33,119.80,126.15,119.85,125.92,119.83,125.85,119.74,125.97,119.64,126.22,119.58,126.38,119.55,126.53,119.55,126.58,119.72,126.58,119.92,126.53,120.40,126.40,120.76,126.50,121.55,126.58,122.40,126.65,123.62,126.75,124.70,127.00,125.78,127.25,126.49,127.62,127.21,127.88,127.99,127.97,128.76,127.72,129.54,127.70,130.04,127.85,130.72,128.00,131.19,127.95,131.68,127.88,132.06,128.05,132.57,128.20,132.94,128.43,133.43,128.45
RZ_7139876_10987,0,25010,50,0,3,133.82,128.57,134.24,128.65,134.62,128.62,134.91,128.53,135.31,128.62,135.66,128.82,136.05,129.03,136.34,129.05,136.41,129.05,136.44,129.10,136.47,129.20,136.51,129.32,136.50,129.47,136.44,129.53,136.35,129.57,136.28,129.57,136.21,129.57,136.15,129.60,136.06,129.65,135.97,129.70,135.93,129.88,135.91,130.05,135.90,130.15,135.91,130.15,135.93,130.07,135.91,130.03,135.85,129.97,135.78,129.97,135.72,130.12,135.78,130.25,135.82,130.40,135.86,130.45,135.82,130.53,135.72,130.47,135.60,130.38,135.50,130.35,135.41,130.43,135.38,130.55,135.32,130.60,135.31,130.60,135.30,130.50,135.31,130.30,135.32,130.18,135.34,130.05,135.35,130.00,135.35,129.97,135.32,130.00,135.31,130.00,135.31,130.05,135.26,130.10
RZ_7139876_10988,0,25010,50,0,3,135.18,130.22,135.09,130.38,135.06,130.47,135.06,130.38,135.06,130.20,135.05,129.97,135.05,129.95,135.04,129.90,135.03,129.88,135.00,129.82,135.05,129.78,135.09,129.75,135.10,129.65,135.07,129.57,135.04,129.75,135.03,130.03,134.97,130.18,134.93,130.05,134.89,129.95,134.86,129.97,134.81,129.90,134.75,129.80,134.69,129.78,134.69,129.85,134.69,129.82,134.74,129.72,134.79,129.70,134.82,129.80,134.80,129.75,134.80,129.57,134.85,129.50,134.90,129.60,134.89,129.75,134.82,129.80,134.78,129.85,134.72,129.88,134.71,129.85,134.74,129.80,134.78,129.78,134.78,129.75,134.74,129.85,134.69,129.90,134.66,129.95,134.64,129.93,134.55,129.93,134.50,129.95,134.50,129.95,134.55,129.95,134.66,129.88,134.71,129.82
RZ_7139876_10989,0,25010,50,0,3,134.76,129.75,134.75,129.78,134.72,129.78,134.71,129.80,134.71,129.80,134.70,129.85,134.71,129.95,134.71,130.05,134.69,130.10,134.61,130.20,134.54,130.25,134.49,130.25,134.44,130.18,134.38,130.05,134.39,129.95,134.45,129.85,134.40,129.80,134.28,129.78,134.18,129.78,134.19,129.80,134.20,129.80,134.25,129.93,134.30,129.85,134.35,129.80,134.35,129.55,134.32,129.47,134.31,129.53,134.29,129.62,134.29,129.68,134.29,129.60,134.29,129.55,134.29,129.55,134.31,129.55,134.34,129.55,134.36,129.55,134.38,129.55,134.34,129.50,134.30,129.45,134.25,129.53,134.22,129.65,134.20,129.75,134.21,129.57,134.22,129.40,134.25,129.45,134.22,129.60,134.19,129.82,134.16,129.88,134.16,129.90,134.16,129.80,134.16,129.68
RZ_7139876_10990,0,25010,49,0,3,134.16,129.60,134.16,129.57,134.16,129.65,134.15,129.72,134.11,129.80,134.07,129.82,134.01,129.85,134.00,130.00,134.00,130.10,133.99,130.03,133.97,129.82,133.94,129.72,133.94,129.80,133.93,129.85,133.95,129.82,133.94,129.93,133.94,130.05,133.93,130.05,133.95,129.93,133.91,129.75,133.85,129.72,133.78,129.68,133.76,129.60,133.74,129.53,133.74,129.50,133.74,129.62,133.84,129.70,133.94,129.75,134.05,129.75,134.06,129.75,134.06,129.75,134.07,129.93,134.07,130.10,134.07,130.18,134.05,130.10,134.03,130.00,133.96,129.97,133.90,129.95,133.84,129.93,133.81,129.90,133.82,129.85,133.85,129.82,133.85,129.80,133.85,129.65,133.85,129.50,133.85,129.38,133.86,129.60,133.86,129.82,133.84,130.07
RZ_7139876_10991,0,25010,51,0,3,133.81,130.07,133.80,130.32,133.78,130.57,133.74,130.75,133.71,130.47,133.71,130.18,133.74,130.00,133.75,130.03,133.75,130.05,133.78,130.05,133.80,130.03,133.86,130.00,133.88,129.93,133.88,129.82,133.84,129.75,133.80,129.80,133.76,129.93,133.74,130.12,133.75,130.20,133.76,130.28,133.76,130.22,133.74,130.18,133.70,130.10,133.66,130.10,133.65,130.10,133.65,130.03,133.66,129.88,133.65,129.72,133.65,129.70,133.62,129.75,133.60,129.82,133.56,129.90,133.53,130.00,133.51,130.15,133.53,130.22,133.54,130.45,133.53,130.62,133.53,130.78,133.53,130.70,133.53,130.57,133.53,130.47,133.51,130.43,133.50,130.43,133.49,130.43,133.44,130.35,133.41,130.25,133.38,130.32,133.39,130.50,133.43,130.47,133.46,130.35,133.47,130.25
RZ_7139876_10992,0,25010,50,0,3,133.47,130.35,133.46,130.38,133.47,130.43,133.50,130.45,133.51,130.50,133.53,130.57,133.54,130.62,133.54,130.57,133.54,130.50,133.51,130.43,133.46,130.25,133.41,130.07,133.40,129.88,133.41,129.80,133.44,129.85,133.46,130.00,133.47,129.95,133.41,129.75,133.36,129.68,133.36,129.62,133.43,129.60,133.47,129.47,133.45,129.47,133.43,129.62,133.40,129.75,133.36,129.88,133.30,129.93,133.26,129.95,133.24,129.95,133.26,129.85,133.31,129.80,133.36,129.80,133.40,129.85,133.41,129.78,133.43,129.68,133.44,129.65,133.46,129.75,133.47,129.88,133.49,129.90,133.44,129.95,133.38,130.10,133.31,130.22,133.29,130.40,133.25,130.50,133.22,130.53,133.20,130.45,133.19,130.38,133.19,130.40,133.18,130.35,133.18,130.22
RZ_7139876_10993,0,25010,50,0,3,133.16,130.15,133.14,130.15,133.11,130.25,133.09,130.28,133.07,130.22,133.06,130.12,133.05,130.10,133.03,130.18,133.01,130.20,133.10,130.12,133.19,130.05,133.22,129.93,133.15,129.82,133.09,129.68,133.09,129.68,133.09,129.60,133.11,129.57,133.14,129.60,133.19,129.80,133.22,129.95,133.16,130.00,133.07,129.95,133.03,129.90,133.07,129.88,133.14,129.82,133.15,129.95,133.16,130.07,133.19,130.25,133.21,130.25,133.22,130.28,133.24,130.25,133.19,130.05,133.10,129.85,133.01,129.60,132.97,129.55,132.97,129.50,132.97,129.50,132.97,129.53,132.97,129.60,132.97,129.68,132.96,129.72,132.95,129.75,132.95,129.88,133.00,129.97,133.03,130.07,133.04,130.10,133.01,130.12,133.01,130.00,133.00,129.88,133.00,129.78
RZ_7139876_10994,0,25010,50,0,3,133.00,129.78,133.03,129.72,133.04,129.62,133.04,129.50,133.07,129.60,133.10,129.75,133.11,129.90,133.06,129.88,133.01,129.82,132.94,129.78,132.88,129.78,132.82,129.85,132.81,129.90,132.80,129.88,132.82,129.80,132.85,129.75,132.88,129.72,132.89,129.68,132.90,129.62,132.93,129.88,132.94,130.15,133.00,130.53,133.04,130.62,133.04,130.78,132.96,130.85,132.80,130.88,132.70,130.80,132.65,130.60,132.72,130.38,132.80,130.20,132.93,130.22,132.99,130.30,133.01,130.35,132.95,130.35,132.85,130.35,132.80,130.40,132.78,130.40,132.70,130.53,132.62,130.62,132.57,130.57,132.59,130.43,132.59,130.25,132.65,130.20,132.71,130.12,132.72,130.07,132.71,130.07,132.72,130.10,132.80,130.12,132.84,130.10,132.85,130.05
RZ_7139876_10995,0,25010,50,0,3,132.81,130.03,132.76,130.12,132.70,130.22,132.70,130.32,132.69,130.32,132.68,130.40,132.70,130.47,132.74,130.45,132.78,130.35,132.75,130.25,132.69,130.20,132.64,130.18,132.65,130.18,132.68,130.18,132.64,130.22,132.59,130.28,132.51,130.32,132.49,130.30,132.51,130.28,132.56,130.35,132.61,130.43,132.61,130.55,132.60,130.62,132.59,130.72,132.56,130.70,132.54,130.65,132.49,130.65,132.45,130.70,132.45,130.75,132.44,130.78,132.41,130.78,132.38,130.68,132.43,130.57,132.45,130.53,132.47,130.55,132.45,130.60,132.46,130.50,132.50,130.38,132.55,130.25,132.54,130.25,132.49,130.43,132.44,130.57,132.45,130.70,132.46,130.55,132.51,130.40,132.56,130.30,132.61,130.32,132.61,130.35,132.57,130.43,132.53,130.53
RZ_7139876_10996,0,25010,50,0,3,132.46,130.60,132.45,130.62,132.45,130.68,132.45,130.70,132.44,130.68,132.46,130.60,132.50,130.53,132.53,130.53,132.51,130.57,132.40,130.72,132.31,130.85,132.31,130.78,132.41,130.75,132.53,130.72,132.54,130.85,132.54,130.85,132.50,130.88,132.47,130.90,132.44,130.93,132.41,130.82,132.36,130.72,132.34,130.62,132.30,130.60,132.29,130.68,132.29,130.78,132.28,130.78,132.30,130.70,132.31,130.65,132.31,130.70,132.30,130.80,132.29,130.90,132.29,131.03,132.28,131.10,132.24,131.12,132.20,131.07,132.21,131.03,132.22,131.03,132.24,131.00,132.25,131.00,132.25,130.95,132.26,130.95,132.24,130.95,132.21,130.95,132.19,130.95,132.24,130.93,132.31,130.93,132.40,130.95,132.43,131.00,132.39,131.05,132.32,131.10
RZ_7139876_10997,0,25010,50,0,3,132.28,131.15,132.28,131.20,132.28,131.18,132.25,131.10,132.24,131.05,132.22,131.00,132.22,131.00,132.22,131.10,132.25,131.18,132.19,131.28,132.15,131.28,132.16,131.25,132.25,131.32,132.22,131.53,132.16,131.72,132.10,131.80,132.14,131.85,132.16,131.90,132.11,131.85,132.04,131.78,131.96,131.57,131.95,131.45,131.96,131.32,131.99,131.22,132.00,131.07,132.01,130.90,132.03,130.93,132.05,131.00,132.07,131.20,132.10,131.43,132.11,131.62,132.09,131.72,132.07,131.70,132.07,131.75,132.09,131.85,132.07,131.95,132.03,131.97,131.95,131.97,131.97,131.85,132.00,131.78,132.00,131.72,131.93,131.80,131.95,131.82,132.00,131.82,132.05,132.03,132.03,132.18,132.01,132.28,132.00,132.03,131.99,131.82,131.97,132.00
RZ_7139876_10998,0,25010,50,0,8,131.96,132.32,131.94,132.55,131.89,132.28,131.85,131.85,131.82,131.50,131.82,131.45,131.79,131.53,131.74,131.60,131.69,131.55,131.71,131.45,131.75,131.35,131.78,131.30,131.76,131.65,131.74,132.00,131.74,132.30,131.76,132.22,131.71,132.15,131.64,132.10,131.50,132.20,131.45,132.32,131.54,132.43,131.68,132.40,131.84,132.28,131.85,132.10,131.81,131.95,131.75,131.88,131.68,131.90,131.68,131.88,131.66,131.85,131.65,131.85,131.60,131.88,131.56,131.85,131.62,131.82,131.72,131.70,131.81,131.60,131.82,131.60,131.84,131.62,131.71,131.72,131.59,131.70,131.49,131.68,131.51,131.62,131.54,131.65,131.60,131.72,131.66,131.75,131.72,131.60,131.74,131.43,131.75,131.55,131.72,131.85,131.66,132.18,131.61,132.20
RZ_7139876_10999,0,25010,50,0,8,131.62,132.22,131.69,132.28,131.72,132.30,131.70,132.35,131.64,132.35,131.54,132.38,131.49,132.35,131.43,132.30,131.40,132.22,131.38,132.30,131.38,132.40,131.35,132.25,131.34,132.00,131.29,131.93,131.25,132.12,131.20,132.30,131.19,132.28,131.18,132.35,131.16,132.40,131.16,132.50,131.19,132.47,131.29,132.45,131.36,132.32,131.41,132.18,131.39,132.10,131.36,131.95,131.35,131.78,131.38,131.55,131.43,131.45,131.47,131.70,131.49,132.03,131.51,132.32,131.54,132.28,131.46,132.25,131.36,132.28,131.26,132.28,131.26,132.30,131.26,132.30,131.25,132.30,131.24,132.32,131.20,132.38,131.16,132.43,131.12,132.45,131.12,132.43,131.14,132.15,131.25,131.85,131.38,131.85,131.49,132.07,131.51,132.38,131.54,132.43
RZ_7139876_11000,0,25010,50,0,8,131.57,132.43,131.57,132.38,131.56,132.32,131.55,132.30,131.53,132.12,131.53,131.88,131.45,131.68,131.39,131.75,131.35,131.85,131.34,131.97,131.31,131.97,131.26,131.93,131.26,131.90,131.32,131.93,131.39,131.93,131.43,131.93,131.40,132.18,131.38,132.43,131.35,132.50,131.32,132.32,131.35,132.03,131.40,131.78,131.43,131.53,131.44,131.60,131.44,131.80,131.43,132.00,131.40,132.03,131.38,132.03,131.36,131.90,131.35,131.78,131.39,131.62,131.47,131.60,131.56,131.60,131.60,131.57,131.57,131.60,131.56,131.62,131.59,131.62,131.62,131.55,131.66,131.50,131.68,131.47,131.71,131.53,131.72,131.60,131.66,131.68,131.57,131.72,131.49,131.72,131.45,131.75,131.41,131.68,131.35,131.62,131.31,131.62,131.28,131.70
RZ_7139876_11001,0,25010,51,0,8,131.25,131.60,131.29,131.43,131.35,131.28,131.41,131.32,131.35,131.43,131.28,131.50,131.20,131.57,131.22,131.60,131.25,131.53,131.26,131.43,131.26,131.32,131.25,131.25,131.25,131.18,131.29,131.28,131.32,131.62,131.43,131.95,131.47,132.07,131.53,132.03,131.49,132.00,131.46,131.90,131.44,131.82,131.43,131.88,131.40,132.03,131.40,132.18,131.40,131.95,131.34,131.75,131.25,131.45,131.18,131.40,131.16,131.30,131.16,131.28,131.19,131.45,131.21,131.65,131.24,131.82,131.26,131.78,131.30,131.80,131.32,131.85,131.32,131.95,131.38,131.85,131.43,131.72,131.39,131.62,131.30,131.62,131.21,131.75,131.20,131.85,131.20,131.80,131.24,131.68,131.31,131.45,131.38,131.38,131.38,131.45,131.36,131.57,131.35,131.70,131.35,131.70
RZ_7139876_11002,0,25010,50,0,8,131.36,131.75,131.36,131.82,131.34,131.90,131.28,131.95,131.21,131.78,131.19,131.55,131.22,131.45,131.26,131.55,131.30,131.62,131.34,131.60,131.34,131.45,131.28,131.35,131.21,131.38,131.19,131.53,131.18,131.62,131.18,131.57,131.15,131.55,131.11,131.47,131.07,131.38,131.06,131.25,131.06,131.22,131.03,131.22,131.00,131.18,131.06,131.12,131.15,131.18,131.12,131.28,131.00,131.40,131.00,131.43,131.11,131.40,131.21,131.38,131.20,131.32,131.20,131.12,131.21,130.93,131.24,130.78,131.25,130.82,131.12,130.90,131.01,130.93,130.95,130.93,131.01,130.93,131.05,130.93,131.03,130.88,131.01,130.82,131.03,131.00,131.00,131.28,130.97,131.53,130.94,131.55,130.94,131.57,130.93,131.32,130.91,131.07,130.93,130.90
RZ_7139876_11003,0,25010,50,0,8,130.95,131.03,131.01,131.20,131.07,131.30,131.12,131.38,131.14,131.43,131.06,131.20,131.04,130.95,131.00,130.93,131.05,131.10,131.09,131.30,131.12,131.25,131.03,131.30,130.90,131.35,130.79,131.38,130.81,131.43,130.82,131.47,130.84,131.57,130.84,131.62,130.84,131.55,130.85,131.40,130.85,131.25,130.84,131.22,130.84,131.43,130.85,131.62,130.85,131.70,130.88,131.60,130.89,131.45,130.90,131.35,130.90,131.25,130.85,131.22,130.80,131.28,130.75,131.30,130.75,131.30,130.75,131.28,130.84,131.25,130.91,131.28,130.95,131.30,130.86,131.35,130.78,131.35,130.71,131.25,130.71,131.15,130.71,131.00,130.74,130.93,130.76,131.10,130.74,131.38,130.70,131.68,130.66,131.68,130.72,131.65,130.79,131.60,130.76,131.55
RZ_7139876_11004,0,25010,50,0,8,130.68,131.47,130.60,131.43,130.66,131.38,130.71,131.35,130.76,131.35,130.75,131.35,130.72,131.60,130.71,131.88,130.70,132.12,130.70,132.12,130.69,132.10,130.69,132.03,130.65,131.90,130.62,131.82,130.60,131.80,130.59,131.85,130.56,131.78,130.54,131.70,130.53,131.65,130.53,131.60,130.54,131.55,130.50,131.47,130.47,131.47,130.47,131.47,130.50,131.45,130.53,131.35,130.50,131.25,130.47,131.18,130.60,131.22,130.75,131.25,130.86,131.30,130.78,131.53,130.71,131.78,130.71,131.97,130.72,131.93,130.70,131.90,130.69,132.00,130.69,132.12,130.71,131.93,130.72,131.60,130.71,131.25,130.69,131.22,130.65,131.38,130.65,131.55,130.64,131.70,130.64,131.70,130.65,131.70,130.66,131.70,130.65,131.70,130.62,131.70
RZ_7139876_11005,0,25010,50,0,8,130.60,131.72,130.64,131.75,130.68,131.65,130.72,131.53,130.72,131.57,130.69,131.78,130.65,131.88,130.60,131.75,130.60,131.60,130.59,131.57,130.59,131.45,130.59,131.32,130.59,131.50,130.56,131.80,130.53,131.78,130.49,131.45,130.45,131.25,130.43,131.40,130.47,131.53,130.53,131.47,130.55,131.43,130.53,131.43,130.45,131.45,130.41,131.47,130.43,131.43,130.49,131.40,130.57,131.45,130.60,131.50,130.64,131.32,130.65,131.07,130.65,130.90,130.64,131.00,130.57,131.12,130.53,131.20,130.46,131.28,130.43,131.30,130.39,131.32,130.43,131.47,130.46,131.62,130.41,131.80,130.34,131.82,130.32,131.88,130.40,131.93,130.46,131.75,130.46,131.47,130.41,131.22,130.36,131.10,130.35,130.93,130.35,130.78,130.35,130.65
RZ_7139876_11006,0,25010,50,0,8,130.28,130.62,130.25,130.85,130.31,131.12,130.39,131.25,130.31,131.15,130.18,130.97,130.16,130.90,130.30,130.78,130.45,130.70,130.46,130.75,130.46,130.75,130.46,130.72,130.47,130.75,130.49,130.72,130.47,130.62,130.44,130.50,130.45,130.40,130.47,130.35,130.49,130.30,130.46,130.32,130.43,130.38,130.38,130.62,130.34,130.85,130.30,130.93,130.32,130.80,130.36,130.68,130.38,130.65,130.35,130.62,130.34,130.62,130.35,130.62,130.38,130.65,130.41,130.75,130.41,130.88,130.35,131.03,130.29,130.82,130.22,130.55,130.26,130.22,130.29,130.18,130.31,130.30,130.38,130.47,130.45,130.50,130.53,130.35,130.53,130.20,130.51,130.20,130.51,130.18,130.51,130.25,130.51,130.30,130.46,130.45,130.39,130.57,130.32,130.50
RZ_7139876_11007,0,25010,50,0,8,130.31,130.32,130.32,130.18,130.32,130.20,130.31,130.25,130.31,130.28,130.31,130.40,130.34,130.53,130.35,130.50,130.30,130.30,130.22,130.12,130.18,130.18,130.19,130.35,130.19,130.50,130.19,130.60,130.22,130.53,130.25,130.45,130.28,130.38,130.26,130.28,130.25,130.18,130.21,130.07,130.18,130.15,130.10,130.22,130.07,130.30,130.06,130.30,130.09,130.28,130.11,130.28,130.11,130.30,130.11,130.32,130.11,130.32,130.11,130.50,130.07,130.68,130.01,130.95,129.96,131.05,129.95,130.95,129.96,130.78,129.99,130.57,130.01,130.47,130.01,130.40,130.05,130.30,130.07,130.28,130.10,130.25,130.09,130.32,130.10,130.55,130.09,130.88,130.07,131.10,130.05,131.22,130.05,131.20,130.05,131.15,130.05,130.88,130.04,130.72
RZ_7139876_11008,0,25010,51,0,8,130.03,130.57,130.03,130.65,130.01,130.60,130.01,130.60,130.00,130.57,130.00,130.60,130.03,130.65,130.06,130.68,130.10,130.65,130.06,130.53,130.01,130.43,129.96,130.50,129.97,130.65,130.03,130.62,129.99,130.47,129.90,130.38,129.93,130.65,130.03,130.90,130.01,131.15,129.90,131.10,129.90,131.00,130.01,130.80,130.03,130.68,129.93,130.60,129.80,130.62,129.79,130.65,129.79,130.68,129.81,130.68,129.84,130.55,129.85,130.30,129.90,130.03,129.93,130.22,129.95,130.57,129.94,130.93,129.95,130.93,129.94,130.93,129.91,130.97,129.90,131.03,129.90,131.18,129.90,131.22,129.93,131.22,129.96,131.15,130.00,130.97,130.00,130.75,129.97,130.60,129.93,130.60,129.85,130.70,129.91,130.82,130.01,130.90,130.07,130.75,130.04,130.53
RZ_7139876_11009,0,25010,50,0,8,129.99,130.28,129.97,130.25,129.97,130.20,130.09,130.22,130.31,130.28,130.53,130.22,130.90,130.05,131.29,129.82,131.91,129.65,132.62,129.80,133.62,129.95,134.91,130.05,136.32,129.82,138.01,129.93,139.45,130.07,140.75,130.25,141.71,130.53,142.84,130.78,144.21,130.93,145.44,130.68,146.59,130.28,147.35,129.95,148.31,129.60,148.93,129.53,149.57,129.53,149.95,129.55,150.47,129.50,150.89,129.05,151.20,128.60,151.51,128.22,151.89,128.22,152.22,128.20,152.44,128.05,152.59,127.92,152.76,128.03,152.97,128.22,153.05,128.45,153.09,128.40,153.07,128.35,153.06,128.43,153.05,128.55,152.99,128.65,152.93,128.62,152.88,128.57,152.88,128.55,152.88,128.47,152.72,128.40,152.57,128.40,152.41,128.53,152.38,128.72
RZ_7139876_11010,0,25010,50,0,5,152.35,128.88,152.34,128.93,152.25,128.82,152.14,128.72,152.01,128.62,151.96,128.62,151.96,128.62,151.95,128.82,151.91,129.03,151.85,129.22,151.81,129.30,151.80,129.35,151.68,129.50,151.53,129.62,151.40,129.47,151.43,129.15,151.40,128.78,151.36,128.72,151.44,128.72,151.56,128.75,151.69,128.65,151.69,128.60,151.59,128.53,151.47,128.53,151.32,128.65,151.30,128.78,151.28,128.82,151.30,128.78,151.34,128.72,151.28,128.75,151.18,128.78,151.11,128.82,151.15,128.88,151.18,128.93,151.20,128.93,151.21,128.85,151.15,128.85,151.07,128.85,150.97,128.95,150.94,128.85,150.91,128.75,150.93,128.65,150.94,128.68,150.95,128.68,150.95,128.68,150.96,128.60,150.97,128.55,150.95,128.40,150.93,128.22,150.90,128.05
RZ_7139876_11011,0,25010,50,0,5,150.90,128.03,150.89,128.10,150.97,128.18,151.06,128.20,151.09,128.38,151.03,128.55,150.96,128.62,150.95,128.50,151.03,128.30,151.11,128.22,151.19,128.22,151.14,128.20,151.00,128.12,150.81,128.12,150.64,128.20,150.56,128.28,150.65,128.18,150.75,128.10,150.85,128.05,150.78,128.15,150.66,128.18,150.54,128.20,150.51,128.07,150.50,128.00,150.51,128.22,150.54,128.55,150.54,128.88,150.51,128.88,150.44,128.80,150.35,128.50,150.30,128.22,150.30,128.03,150.30,128.05,150.31,128.10,150.29,128.12,150.22,128.15,150.18,128.15,150.16,128.15,150.18,128.15,150.19,128.15,150.20,128.07,150.16,127.92,150.12,127.80,150.18,127.75,150.32,127.72,150.49,127.70,150.57,127.60,150.60,127.50,150.45,127.58,150.28,127.72
RZ_7139876_11012,0,25010,51,0,5,150.04,127.88,149.97,127.90,150.05,127.92,150.18,127.95,150.30,128.00,150.20,128.05,150.11,128.07,150.04,127.85,150.05,127.62,150.05,127.38,150.03,127.38,150.00,127.38,149.99,127.55,150.04,127.70,150.09,127.85,149.97,127.85,149.82,127.85,149.84,127.83,150.01,127.88,150.19,127.90,150.18,128.12,150.19,128.30,150.20,128.47,150.14,128.50,150.06,128.55,149.97,128.62,149.96,128.57,149.94,128.35,149.91,128.12,149.88,127.95,149.82,127.88,149.80,127.90,149.80,128.00,149.72,128.12,149.65,128.15,149.55,127.80,149.51,127.45,149.49,127.08,149.49,127.05,149.51,127.15,149.55,127.30,149.57,127.45,149.57,127.40,149.56,127.22,149.59,127.05,149.65,127.12,149.71,127.28,149.74,127.42,149.72,127.15,149.74,126.88,149.75,126.60
RZ_7139876_11013,0,25010,50,0,5,149.80,126.60,149.80,126.62,149.70,126.65,149.61,126.92,149.47,127.20,149.45,127.33,149.44,127.15,149.49,126.92,149.51,126.80,149.51,126.75,149.50,126.75,149.50,126.78,149.47,126.90,149.45,127.00,149.44,127.12,149.44,127.15,149.44,127.20,149.43,127.20,149.39,127.17,149.36,127.15,149.36,127.03,149.39,126.90,149.30,126.83,149.20,126.85,149.05,126.97,148.99,127.10,148.89,126.95,148.56,126.75,148.22,126.53,147.81,126.60,147.65,126.42,147.35,126.30,147.03,126.17,146.75,126.25,146.61,126.30,146.46,126.35,146.30,126.30,146.16,126.17,146.19,126.03,146.24,126.00,146.26,126.00,146.21,126.03,146.14,126.08,145.93,126.08,145.79,126.08,145.66,126.15,145.68,126.22,145.69,126.30,145.70,126.33,145.69,126.35
RZ_7139876_11014,0,25010,50,0,5,145.68,126.38,145.59,126.38,145.51,126.35,145.44,126.38,145.46,126.45,145.51,126.53,145.56,126.58,145.55,126.60,145.51,126.72,145.50,126.78,145.51,126.80,145.53,126.72,145.53,126.67,145.50,126.67,145.47,126.85,145.46,127.03,145.45,127.20,145.45,126.90,145.44,126.60,145.45,126.28,145.46,126.28,145.47,126.25,145.47,126.28,145.49,126.33,145.51,126.42,145.50,126.47,145.49,126.47,145.45,126.58,145.43,126.70,145.47,126.60,145.56,126.40,145.65,126.20,145.66,126.30,145.61,126.33,145.55,126.38,145.54,126.40,145.59,126.42,145.57,126.42,145.51,126.35,145.46,126.35,145.45,126.40,145.44,126.47,145.41,126.33,145.36,126.12,145.32,125.90,145.31,125.85,145.28,125.83,145.25,125.83,145.30,125.90,145.39,125.95
RZ_7139876_11015,0,25010,301,0,2,145.47,125.95,145.47,125.85,145.47,125.75,145.46,125.65,145.45,125.62,145.43,125.58,145.40,125.75,145.38,125.95,145.36,126.17,145.40,126.17,145.43,126.25,145.46,126.33,145.50,126.45,145.53,126.53,145.53,126.35,145.41,126.15,145.34,125.97,145.28,126.00,145.31,125.95,145.38,125.88,145.41,125.85,145.50,125.88,145.54,125.78,145.57,125.75,145.56,125.72,145.54,125.72,145.51,125.38,145.49,125.03,145.49,124.90,145.49,125.00,145.50,125.05,145.51,125.03,145.50,125.00,145.46,125.03,145.32,125.08,145.22,125.12,145.18,125.22,145.21,125.33,145.31,125.50,145.39,125.60,145.47,125.55,145.50,125.38,145.50,125.20,145.46,125.08,145.41,124.97,145.45,124.67,145.49,124.50,145.45,124.58,145.32,124.83,145.21,125.05,145.19,125.03,145.18,125.00,145.18,124.90,145.18,124.83,145.16,124.70,145.16,124.67,145.18,124.65,145.20,124.62,145.20,124.60,145.19,124.53,145.19,124.47,145.19,124.42,145.18,124.40,145.18,124.38,145.16,124.38,145.12,124.42,145.10,124.50,145.09,124.55,145.05,124.60,145.00,124.55,145.01,124.45,145.07,124.33,145.10,124.28,145.07,124.42,145.07,124.55,145.11,124.75,145.12,124.78,145.11,124.88,145.12,124.92,145.18,124.83,145.21,124.65,145.21,124.53,145.19,124.53,145.16,124.20,145.15,123.88,145.16,123.53,145.18,123.50,145.20,123.72,145.20,124.00,145.22,124.25,145.24,124.22,145.25,124.25,145.24,124.28,145.21,124.28,145.21,124.28,145.18,124.45,145.15,124.62,145.11,124.75,145.06,124.83,145.01,124.88,145.03,124.60,145.09,124.28,145.11,123.92,145.07,123.88,145.05,123.85,145.11,124.10,145.16,124.40,145.22,124.65,145.24,124.60,145.18,124.33,145.09,124.05,145.03,124.38,144.97,124.95,144.93,125.62,144.86,125.72,144.85,125.47,144.82,124.83,144.80,124.20,144.79,124.03,144.81,124.10,144.88,124.20,144.91,124.05,144.91,123.92,144.88,123.67,144.84,123.60,144.82,123.60,144.85,123.67,144.90,123.70,144.95,123.65,144.96,123.72,144.97,123.88,144.95,124.00,144.95,124.28,144.85,124.47,144.78,124.50,144.72,124.30,144.76,124.10,144.71,124.12,144.65,124.05,144.57,123.97,144.57,124.20,144.56,124.33,144.46,124.53,144.36,124.42,144.28,124.55,144.30,124.62,144.36,124.72,144.43,124.78,144.45,124.80,144.44,124.85,144.45,124.88,144.47,124.78,144.45,124.33,144.38,123.88,144.31,123.85,144.31,124.15,144.32,124.45,144.32,124.45,144.30,124.35,144.30,124.25,144.32,124.12,144.36,124.10,144.31,124.15,144.22,124.33,144.15,124.50,144.14,124.62,144.14,124.58,144.12,124.53,144.12,124.55,144.18,124.62,144.24,124.53,144.29,124.33,144.28,123.92,144.28,123.75,144.25,123.58,144.20,124.00,144.15,124.40,144.14,124.75,144.16,124.75,144.18,124.70,144.20,124.67,144.21,124.62,144.24,124.60,144.26,124.65,144.21,124.70,144.12,124.72,144.04,124.72,144.03,124.70,143.97,124.67,143.93,124.67,144.00,124.67,144.12,124.67,144.24,124.70,144.24,124.70,144.20,124.72,144.16,124.80,144.12,124.85,144.12,124.90,144.12,124.90,144.10,124.83,144.09,124.78,144.06,124.70,144.05,124.70,144.04,124.70,144.06,124.72,144.10,124.78,144.12,124.78,144.14,124.75,144.14,124.50,144.05,124.33,143.96,124.45,143.94,124.72,143.99,124.95,144.03,124.85,144.03,124.75,143.99,124.67,143.95,124.67,143.91,124.70,143.91,124.72,143.91,124.60,143.93,124.45,144.00,124.55,144.06,124.80,144.11,125.00,144.10,124.88,144.05,124.78,144.01,124.72,143.99,124.50,143.97,124.28,143.97,124.12,143.99,124.20,144.03,124.33,144.05,124.35,144.05,124.38,144.01,124.42,143.97,124.45,144.00,124.47,144.06,124.42,144.11,124.38,144.10,124.35,144.09,124.33,144.06,124.30,144.01,124.35,143.99,124.38,143.99,124.45,143.97,124.53,143.94,124.42,143.89,124.25,143.89,124.08,143.88,124.08,143.86,124.05,143.88,123.80,143.89,123.53,143.89,123.33,143.88,123.45,143.88,123.72,143.81,123.95,143.76,124.12,143.72,124.12,143.84,124.10,143.94,124.05,143.96,124.00,143.91,124.08,143.86,124.20,143.88,124.33,143.88,124.42,143.89,124.50,143.89,124.45,143.88,124.38,143.88,124.30,143.80,124.28,143.74,124.20,143.70,124.20,143.72,124.28,143.75,124.38,143.78,124.35,143.80,124.20,143.82,124.00,143.84,123.90,143.81,123.88,143.79,123.92,143.74,123.92,143.69,123.88,143.64,123.85,143.64,123.88,143.69,123.97,143.74,124.05,143.79,124.17,143.76,124.30,143.72,124.42,143.69,124.45,143.69,124.38,143.70,124.15,143.70,123.97,143.69,123.83,143.74,123.83,143.81,123.88,143.89,123.90,143.90,124.05,143.88,124.17,143.84,124.30
RZ_7139876_11016,0,25010,50,0,2,143.81,124.25,143.82,124.22,143.78,124.22,143.70,124.28,143.62,124.28,143.62,124.20,143.66,124.20,143.69,124.25,143.72,124.30,143.72,124.30,143.62,124.30,143.54,124.08,143.46,123.85,143.50,123.58,143.54,123.78,143.56,123.95,143.59,124.15,143.61,124.17,143.64,124.00,143.62,123.83,143.62,123.70,143.59,123.78,143.59,123.88,143.59,123.92,143.60,124.05,143.59,124.15,143.59,124.20,143.59,124.30,143.60,124.42,143.60,124.50,143.54,124.50,143.47,124.28,143.36,124.10,143.30,123.85,143.30,123.80,143.35,123.83,143.41,123.90,143.41,124.00,143.41,123.97,143.41,124.00,143.41,124.05,143.41,124.05,143.43,124.03,143.43,123.92,143.43,123.92,143.43,123.92,143.43,123.95,143.40,124.00,143.34,124.03,143.24,124.03
RZ_7139876_11017,0,25010,251,0,1,143.18,124.05,143.19,124.05,143.24,123.88,143.29,123.67,143.28,123.53,143.22,123.60,143.15,123.62,143.06,123.60,143.11,123.50,143.21,123.38,143.31,123.28,143.31,123.20,143.34,123.20,143.35,123.45,143.36,123.67,143.35,123.95,143.34,124.00,143.34,123.65,143.35,123.25,143.43,122.92,143.49,123.00,143.51,122.97,143.47,122.88,143.44,123.15,143.43,123.53,143.43,123.85,143.43,123.78,143.44,123.80,143.39,123.90,143.32,123.75,143.25,123.45,143.24,123.08,143.24,123.00,143.26,122.95,143.30,123.00,143.31,123.03,143.30,123.20,143.28,123.38,143.34,123.58,143.41,123.60,143.43,123.70,143.34,123.78,143.22,123.90,143.18,124.05,143.15,124.17,143.16,124.25,143.19,124.25,143.21,123.83,143.24,123.30,143.20,122.78,143.12,123.15,143.04,123.60,143.03,123.97,143.07,123.88,143.12,123.75,143.12,123.62,143.12,123.33,143.15,123.03,143.20,122.67,143.24,122.60,143.26,122.53,143.34,122.53,143.40,122.47,143.47,122.50,143.43,122.55,143.39,122.58,143.35,122.55,143.29,122.38,143.21,122.22,143.30,122.08,143.46,122.10,143.46,122.20,143.32,122.25,143.18,122.15,143.19,121.95,143.21,121.90,143.25,121.90,143.31,121.92,143.35,122.05,143.39,122.25,143.39,122.47,143.36,122.53,143.32,122.50,143.28,122.62,143.25,122.75,143.24,122.88,143.21,122.97,143.21,123.10,143.24,123.00,143.26,122.62,143.30,122.25,143.31,122.12,143.32,122.15,143.25,122.17,143.19,122.22,143.12,122.30,143.14,122.38,143.15,122.35,143.14,122.30,143.15,122.47,143.18,122.67,143.16,122.88,143.12,122.83,143.09,122.70,143.10,122.50,143.12,122.33,143.11,122.15,143.03,122.10,142.95,122.17,142.96,122.35,143.04,122.47,143.10,122.45,143.12,122.40,143.14,122.35,143.10,122.28,143.06,122.25,143.03,122.38,143.04,122.47,143.05,122.28,143.04,122.00,143.03,121.83,143.01,122.00,143.01,122.15,143.03,122.20,143.04,122.22,143.06,122.33,143.10,122.50,143.15,122.65,143.18,122.45,143.16,122.17,143.12,121.92,143.09,121.92,143.04,121.97,142.97,122.03,142.89,122.08,142.84,122.12,142.72,122.17,142.65,122.30,142.56,122.38,142.59,122.28,142.62,122.17,142.66,122.08,142.71,122.10,142.78,122.12,142.84,122.12,142.84,122.15,142.80,122.08,142.75,122.03,142.72,122.00,142.71,121.83,142.69,121.62,142.68,121.47,142.62,121.60,142.56,121.70,142.51,121.78,142.47,121.83,142.45,121.90,142.50,121.97,142.59,122.00,142.65,121.88,142.62,121.75,142.65,121.75,142.69,121.88,142.66,122.08,142.59,122.15,142.50,122.22,142.49,122.20,142.47,122.12,142.45,122.08,142.41,122.10,142.39,122.03,142.39,121.95,142.41,121.70,142.40,121.58,142.38,121.25,142.35,121.03,142.36,121.58,142.34,122.30,142.32,123.03,142.28,122.92,142.28,122.78,142.30,122.67,142.30,122.65,142.30,122.45,142.25,122.25,142.21,121.92,142.19,121.80,142.21,122.08,142.25,122.50,142.26,122.88,142.28,122.80,142.32,122.67,142.36,122.22,142.41,121.80,142.41,121.45,142.44,121.45,142.50,121.53,142.54,121.55,142.53,121.60,142.46,121.53,142.41,121.45,142.36,121.62,142.31,121.88,142.28,122.08,142.30,122.08,142.25,122.05,142.16,122.05,142.10,122.08,142.12,122.10,142.20,122.10,142.26,122.10,142.31,121.83,142.29,121.50,142.26,121.17,142.14,121.12,142.03,121.12,141.90,121.35,141.90,121.58,141.91,121.80,141.93,121.83,141.93,121.67,142.04,121.40,142.15,121.12,142.34,121.28,142.41,121.55,142.47,121.75,142.45,121.55,142.39,121.38,142.32,121.28,142.30,121.30,142.36,121.33,142.44,121.35,142.51,121.45,142.55,121.55,142.57,121.65,142.55,121.65,142.53,121.47,142.51,121.28,142.49,121.10,142.40,121.12,142.32,121.22,142.36,121.33,142.44,121.38,142.51,121.28,142.49,121.12,142.44,120.97,142.39,120.80,142.35,120.72,142.34,120.60,142.34,120.58,142.39,120.58
RZ_7139876_11018,0,25010,50,0,1,142.43,120.65,142.45,121.12,142.41,121.58,142.41,122.03,142.43,122.08,142.43,122.05,142.40,121.88,142.38,121.67,142.36,121.67,142.32,121.80,142.26,121.83,142.16,121.67,142.07,121.55,142.04,121.50,142.05,121.53,142.05,121.60,142.03,121.67,142.06,121.72,142.11,121.75,142.15,121.58,142.14,121.40,142.11,121.28,142.10,121.38,142.07,121.28,142.06,121.12,142.07,121.03,142.18,121.10,142.28,121.17,142.28,121.20,142.19,121.25,142.14,121.47,142.21,121.65,142.29,121.83,142.31,121.72,142.28,121.65,142.22,121.60,142.22,121.62,142.24,121.62,142.29,121.65,142.32,121.70,142.34,121.75,142.34,121.65,142.35,121.42,142.40,121.20,142.41,121.08,142.39,121.22,142.32,121.50,142.31,121.75,142.38,121.88,142.44,121.88
RZ_7139876_11019,0,25010,50,0,1,142.38,121.90,142.25,122.15,142.12,122.38,142.12,122.50,142.15,122.33,142.18,122.08,142.24,121.90,142.30,121.78,142.32,121.78,142.32,121.78,142.31,121.75,142.28,121.72,142.24,121.70,142.20,121.70,142.21,121.67,142.22,121.67,142.25,121.67,142.26,121.67,142.25,121.60,142.19,121.55,142.15,121.50,142.10,121.38,142.11,121.25,142.12,121.12,142.15,121.12,142.20,121.10,142.21,121.08,142.21,121.05,142.24,121.00,142.29,121.00,142.30,121.03,142.29,121.08,142.26,121.33,142.26,121.55,142.26,121.72,142.26,121.65,142.31,121.75,142.36,121.88,142.30,122.05,142.19,122.08,142.01,122.15,141.96,122.22,141.99,122.30,142.06,122.22,142.14,122.10,142.12,122.17,142.11,122.35,142.18,122.25,142.25,121.97,142.32,121.58
RZ_7139876_11020,0,25100,50,90,1,142.34,121.45,142.28,121.28,142.21,121.20,142.10,121.12,142.06,121.25,142.09,121.38,142.15,121.53,142.21,121.75,142.21,122.00,142.18,122.17,142.16,122.00,142.16,121.70,142.19,121.45,142.15,121.30,142.11,121.33,142.12,121.33,142.16,121.33,142.16,121.47,142.11,121.65,142.01,121.88,141.97,121.97,141.95,122.25,141.96,122.38,141.97,122.40,141.99,122.22,142.03,122.12,142.05,122.03,142.06,121.90,142.11,121.72,142.16,121.60,142.12,121.33,142.04,121.12,141.99,120.92,142.04,120.92,142.07,121.15,141.97,121.40,141.88,121.65,141.85,121.72,141.94,121.78,142.03,121.90,142.05,121.97,142.07,122.15,142.12,122.22,142.18,121.90,142.24,121.50,142.16,121.10,142.06,121.15,141.96,121.17,141.95,121.17,141.94,121.33
RZ_7139876_11021,0,25100,101,0,5,141.91,121.45,141.91,121.58,141.89,121.50,141.88,121.38,141.84,121.20,141.80,121.03,141.80,121.03,141.82,121.10,141.84,121.22,141.94,121.15,142.04,121.05,142.10,120.83,142.03,120.72,141.94,120.38,141.90,120.15,141.88,120.40,141.84,120.85,141.81,121.35,141.93,121.38,142.05,121.28,142.06,121.12,141.95,120.95,141.85,120.92,141.85,120.90,141.85,120.92,141.85,121.10,141.91,121.40,141.97,121.70,142.00,121.92,141.97,122.00,141.94,121.92,142.01,121.60,142.04,121.17,142.09,120.95,142.05,120.90,142.06,121.05,142.04,121.15,141.97,121.22,141.93,121.22,141.90,121.22,141.84,121.22,141.78,121.20,141.71,121.25,141.71,121.35,141.71,121.40,141.66,121.33,141.59,121.15,141.55,121.05,141.56,121.00,141.59,121.08,141.59,121.12,141.59,121.25,141.57,121.35,141.56,121.40,141.56,121.30,141.57,121.25,141.59,121.28,141.62,121.33,141.68,121.30,141.70,121.25,141.68,121.22,141.66,121.20,141.61,121.08,141.56,120.80,141.51,120.62,141.51,120.53,141.53,120.62,141.51,120.72,141.51,120.80,141.50,120.83,141.50,121.00,141.50,121.20,141.53,120.90,141.55,120.42,141.50,120.25,141.43,120.55,141.40,120.85,141.45,120.83,141.47,120.80,141.46,120.75,141.47,120.75,141.49,120.45,141.45,120.17,141.40,120.17,141.39,120.47,141.43,120.80,141.36,120.70,141.26,120.53,141.18,120.33,141.18,120.30,141.19,120.28,141.19,120.40,141.19,120.33,141.16,120.25,141.15,120.20,141.15,120.50,141.18,120.75,141.20,120.85,141.22,120.92,141.24,121.08,141.25,120.83
RZ_7139876_11022,0,25100,50,0,5,141.31,120.45,141.38,120.10,141.46,119.97,141.50,119.90,141.44,120.05,141.35,120.22,141.25,120.40,141.26,120.30,141.29,120.35,141.31,120.65,141.22,120.95,141.14,121.25,141.05,121.30,141.09,121.33,141.16,121.33,141.22,121.35,141.26,121.35,141.21,121.40,141.15,121.65,141.06,121.90,141.04,121.78,141.10,121.50,141.19,121.30,141.25,121.47,141.18,121.28,141.11,121.03,141.07,120.78,141.10,120.88,141.14,120.97,141.16,121.05,141.18,121.03,141.16,121.12,141.16,121.20,141.18,121.25,141.15,121.10,141.10,121.08,141.04,121.08,141.00,121.05,140.99,120.92,140.96,120.72,140.95,120.60,140.94,120.45,140.95,120.38,140.96,120.35,141.03,120.33,141.10,120.38,141.14,120.45,141.11,120.53,141.09,120.53,141.06,120.42
RZ_7139876_11023,0,25100,51,0,5,141.01,120.35,140.97,120.38,141.00,120.45,141.03,120.50,141.09,120.70,141.11,120.95,141.10,121.15,141.06,121.03,141.00,121.08,140.96,121.17,140.95,121.08,140.96,120.88,140.97,120.65,140.97,120.65,140.96,120.60,140.96,120.55,140.96,120.55,141.03,120.53,141.10,120.53,141.07,120.53,140.96,120.53,140.85,120.22,140.84,119.92,140.84,119.72,140.85,119.95,140.80,120.30,140.76,120.47,140.74,120.47,140.80,120.45,140.80,120.47,140.81,120.45,140.81,120.35,140.85,120.25,140.85,120.25,140.76,120.28,140.69,120.30,140.70,120.30,140.76,120.30,140.84,120.33,140.80,120.35,140.76,120.35,140.71,120.30,140.74,120.20,140.75,120.10,140.79,120.05,140.81,119.90,140.84,119.78,140.78,119.65,140.69,119.65,140.61,119.65,140.62,119.60
RZ_7139876_11024,0,25100,50,0,5,140.64,119.80,140.65,120.00,140.66,120.12,140.70,119.92,140.72,119.80,140.68,119.72,140.60,119.85,140.64,119.92,140.72,119.80,140.80,119.60,140.78,119.42,140.76,119.50,140.75,119.50,140.72,119.42,140.70,119.45,140.70,119.65,140.75,119.88,140.79,119.95,140.81,119.85,140.76,119.78,140.60,119.83,140.46,119.90,140.34,119.88,140.16,119.83,139.91,119.90,139.50,120.10,139.12,120.33,138.71,120.70,138.29,121.05,137.84,121.38,137.47,121.65,137.01,122.75,136.51,123.85,135.91,124.80,135.36,124.92,134.76,125.55,134.12,126.22,133.56,127.45,132.93,128.45,132.31,129.62,131.50,131.00,130.95,132.53,130.39,133.82,130.18,134.62,129.93,135.30,129.80,136.00,129.49,137.12,129.32,137.95,129.16,139.32,129.19,140.00
RZ_7139876_11025,0,25100,50,0,5,129.16,141.03,129.14,141.43,129.06,141.88,129.03,141.93,128.94,142.00,128.90,142.00,128.85,142.00,128.85,142.18,128.85,142.32,128.85,142.47,128.80,142.47,128.76,142.47,128.74,142.50,128.76,142.50,128.78,142.57,128.76,142.62,128.75,142.62,128.76,142.57,128.79,142.60,128.72,142.70,128.65,142.80,128.57,142.88,128.56,142.82,128.56,142.80,128.59,142.88,128.60,142.95,128.57,143.05,128.55,143.15,128.53,143.35,128.53,143.32,128.51,143.20,128.53,143.07,128.51,143.22,128.50,143.50,128.46,143.70,128.45,143.80,128.53,143.72,128.59,143.68,128.65,143.72,128.66,143.80,128.70,143.80,128.75,143.78,128.75,143.68,128.74,143.62,128.72,143.70,128.71,143.82,128.68,143.90,128.62,143.78,128.61,143.55,128.65,143.40
RZ_7139876_11026,0,25100,50,0,5,128.69,143.30,128.70,143.18,128.71,142.97,128.74,142.78,128.69,142.88,128.64,143.03,128.59,143.18,128.57,143.18,128.57,143.25,128.57,143.32,128.59,143.40,128.60,143.40,128.61,143.18,128.61,142.97,128.59,142.82,128.57,142.90,128.65,142.93,128.74,142.93,128.80,142.82,128.75,142.70,128.69,142.60,128.60,142.57,128.51,142.62,128.57,142.62,128.68,142.43,128.79,142.22,128.80,142.07,128.81,142.18,128.80,142.30,128.78,142.38,128.75,142.40,128.74,142.28,128.71,142.12,128.70,142.00,128.79,142.05,128.88,142.15,128.94,142.20,128.90,142.25,128.84,142.40,128.79,142.68,128.76,142.90,128.75,142.95,128.75,142.82,128.75,142.72,128.65,142.55,128.55,142.47,128.51,142.45,128.62,142.55,128.74,142.65,128.80,142.80
RZ_7139876_11027,0,25100,50,0,5,128.75,142.93,128.71,143.00,128.68,143.03,128.69,143.07,128.69,143.12,128.69,143.15,128.72,143.18,128.74,143.18,128.74,143.22,128.69,143.28,128.64,143.32,128.60,143.35,128.57,143.30,128.55,143.18,128.51,143.05,128.46,143.25,128.51,143.55,128.57,143.72,128.62,143.53,128.59,143.38,128.55,143.32,128.54,143.30,128.56,143.22,128.57,143.00,128.56,142.80,128.55,142.62,128.51,142.57,128.50,142.47,128.57,142.40,128.66,142.35,128.75,142.43,128.75,142.50,128.75,142.12,128.75,141.65,128.75,141.47,128.71,141.78,128.65,142.07,128.60,142.38,128.59,142.65,128.60,142.90,128.59,142.85,128.53,142.82,128.46,142.80,128.47,142.90,128.50,143.00,128.53,143.12,128.50,143.22,128.49,143.30,128.46,143.25,128.45,143.18
RZ_7139876_11028,0,25100,50,0,5,128.44,143.07,128.45,143.07,128.45,142.85,128.43,142.62,128.40,142.45,128.38,142.50,128.43,142.75,128.47,142.90,128.54,143.03,128.53,143.15,128.50,143.25,128.47,143.38,128.44,143.30,128.46,143.30,128.49,143.40,128.44,143.50,128.34,143.65,128.29,143.72,128.35,143.55,128.41,143.30,128.40,142.95,128.40,142.85,128.40,142.78,128.40,142.90,128.39,143.30,128.38,143.68,128.38,143.57,128.38,143.20,128.36,142.82,128.35,142.80,128.32,142.78,128.34,142.78,128.30,142.80,128.25,142.80,128.18,142.70,128.15,142.65,128.11,142.62,128.19,142.80,128.28,142.97,128.30,143.12,128.25,143.22,128.20,143.32,128.21,143.43,128.24,143.45,128.28,143.40,128.30,143.35,128.31,143.38,128.26,143.50,128.24,143.62,128.21,143.53
RZ_7139876_11029,0,25100,50,0,5,128.21,143.32,128.20,142.90,128.15,142.72,128.10,143.00,128.15,143.43,128.24,143.55,128.31,143.20,128.29,142.88,128.25,142.90,128.24,142.97,128.21,143.07,128.19,143.25,128.15,143.32,128.14,143.30,128.15,143.22,128.18,143.18,128.20,143.18,128.20,143.20,128.19,143.05,128.18,142.90,128.16,143.10,128.18,143.45,128.19,143.72,128.20,143.65,128.15,143.60,128.09,143.78,128.01,143.95,128.00,144.05,128.04,143.95,128.09,143.72,128.14,143.53,128.16,143.38,128.20,143.30,128.25,143.22,128.25,143.38,128.22,143.62,128.20,143.93,128.19,143.97,128.19,143.68,128.15,143.18,128.10,142.65,128.06,142.80,128.05,142.93,128.04,143.05,128.04,142.78,128.06,142.72,128.10,142.65,128.11,142.70,128.10,142.78,128.10,143.03
RZ_7139876_11030,0,25100,51,0,5,128.12,143.20,128.14,143.38,128.11,143.40,128.09,143.15,128.10,142.88,128.14,142.62,128.14,142.85,128.11,143.05,128.07,143.28,128.07,143.30,128.07,143.32,128.04,143.28,128.00,143.20,127.95,143.15,127.94,143.15,127.94,143.18,127.94,142.95,127.94,142.82,127.89,142.70,127.86,142.78,127.84,142.72,127.85,142.70,127.85,142.70,127.86,142.70,127.86,142.75,127.75,142.82,127.61,142.97,127.45,143.07,127.38,143.10,127.09,143.12,126.66,142.80,126.28,142.50,125.85,142.07,125.55,142.00,125.24,142.22,124.91,142.62,124.40,143.05,123.91,143.22,123.72,143.32,123.59,143.38,123.41,143.35,123.24,143.40,123.22,143.57,123.21,143.72,123.21,143.85,123.22,143.90,123.22,143.95,123.29,143.97,123.34,143.93,123.38,143.85,123.36,143.78
RZ_7139876_11031,0,25100,50,0,9,123.36,143.75,123.41,143.75,123.46,143.75,123.49,144.05,123.50,144.38,123.51,144.72,123.51,144.82,123.47,144.90,123.40,145.03,123.35,145.10,123.30,144.97,123.33,144.80,123.35,144.62,123.36,144.50,123.36,144.35,123.38,144.25,123.41,144.25,123.45,144.07,123.39,143.88,123.31,143.70,123.24,143.70,123.24,143.62,123.29,143.55,123.34,143.50,123.38,143.57,123.38,143.68,123.40,143.75,123.42,143.82,123.44,143.90,123.40,143.85,123.38,143.78,123.35,144.05,123.34,144.43,123.34,144.47,123.33,144.15,123.33,144.00,123.31,144.18,123.30,144.38,123.29,144.43,123.28,144.40,123.25,144.12,123.22,143.85,123.20,143.62,123.19,143.72,123.19,143.85,123.20,143.97,123.19,144.00,123.17,143.93,123.16,143.82,123.15,143.82
RZ_7139876_11032,0,25100,50,0,9,123.21,143.90,123.26,143.95,123.31,144.07,123.31,144.20,123.31,144.20,123.33,144.05,123.35,143.88,123.36,143.82,123.36,143.78,123.36,143.78,123.35,143.70,123.34,143.68,123.31,143.80,123.30,143.97,123.30,144.10,123.30,144.00,123.31,143.93,123.28,144.18,123.24,144.40,123.21,144.60,123.24,144.50,123.28,144.45,123.31,144.40,123.34,144.47,123.35,144.50,123.34,144.47,123.33,144.38,123.31,144.35,123.35,144.35,123.40,144.18,123.45,143.95,123.46,143.78,123.47,143.80,123.47,143.85,123.42,143.90,123.36,143.95,123.31,144.05,123.33,144.12,123.33,144.28,123.33,144.38,123.33,144.35,123.33,144.18,123.31,144.03,123.29,143.78,123.28,143.57,123.29,143.40,123.34,143.38,123.39,143.32,123.44,143.28,123.44,142.97
RZ_7139876_11033,0,25100,50,0,9,123.45,142.70,123.46,143.10,123.46,143.75,123.47,144.10,123.50,143.82,123.51,143.50,123.50,143.45,123.46,143.38,123.39,143.35,123.34,143.32,123.34,143.30,123.38,143.22,123.42,143.25,123.35,143.30,123.26,143.43,123.19,143.40,123.19,143.32,123.24,143.25,123.28,143.22,123.33,143.20,123.36,142.97,123.41,142.75,123.49,142.82,123.53,143.12,123.39,143.45,123.22,143.43,123.17,143.38,123.29,143.32,123.40,143.35,123.42,143.40,123.45,143.43,123.38,143.43,123.28,143.40,123.19,143.43,123.24,143.45,123.28,143.47,123.30,143.15,123.34,142.82,123.38,142.70,123.40,142.88,123.39,143.00,123.39,142.88,123.40,142.75,123.40,142.72,123.39,142.75,123.35,142.78,123.31,142.75,123.26,142.72,123.22,142.68,123.19,142.72
RZ_7139876_11034,0,25100,50,0,9,123.17,142.75,123.17,142.78,123.19,142.72,123.25,142.60,123.33,142.40,123.39,142.28,123.41,142.15,123.44,142.12,123.46,142.00,123.45,141.97,123.47,141.95,123.49,142.18,123.51,142.40,123.46,142.60,123.45,142.78,123.45,142.90,123.36,142.68,123.26,142.30,123.22,142.25,123.30,142.57,123.35,142.90,123.34,142.93,123.33,142.97,123.35,143.00,123.38,143.00,123.39,143.00,123.41,142.60,123.44,142.20,123.36,141.93,123.26,142.03,123.16,142.15,123.16,142.00,123.15,141.90,123.15,142.10,123.14,142.40,123.15,142.70,123.19,142.65,123.21,142.62,123.19,142.60,123.14,142.35,123.09,142.12,123.11,141.82,123.12,141.80,123.15,141.78,123.15,141.75,123.15,141.70,123.14,142.10,123.15,142.57,123.17,143.03,123.20,143.03
RZ_7139876_11035,0,25100,50,0,9,123.21,142.95,123.20,142.88,123.20,142.80,123.20,142.70,123.22,142.57,123.22,142.45,123.19,142.60,123.17,142.78,123.17,142.95,123.19,142.95,123.14,142.90,123.08,142.85,122.99,142.82,122.96,142.75,122.99,142.68,123.05,142.60,123.10,142.57,123.10,142.53,123.01,142.43,122.92,142.30,122.86,142.45,122.89,142.70,122.92,142.97,122.88,142.72,122.83,142.40,122.88,142.12,122.95,142.15,123.04,142.20,123.06,142.20,123.09,142.22,123.05,142.20,122.97,142.18,122.91,142.15,122.92,142.18,122.94,142.18,122.96,142.18,122.96,142.10,122.96,142.05,122.94,142.15,122.90,142.38,122.85,142.70,122.85,142.90,122.84,142.65,122.89,142.30,122.92,141.90,122.95,141.88,122.94,141.80,122.95,141.78,122.95,141.80,122.92,141.95
RZ_7139876_11036,0,25100,50,0,9,122.90,142.10,122.85,142.28,122.81,142.30,122.76,142.32,122.74,142.30,122.71,142.38,122.80,142.68,122.88,142.95,122.90,143.18,122.86,143.18,122.83,143.18,122.79,143.07,122.75,142.97,122.72,142.85,122.74,142.80,122.74,142.80,122.74,142.72,122.75,142.62,122.75,142.53,122.71,142.53,122.67,142.47,122.65,142.45,122.59,142.43,122.53,142.57,122.46,142.82,122.49,143.07,122.55,142.97,122.61,142.80,122.65,142.62,122.65,142.53,122.65,142.43,122.64,142.45,122.64,142.60,122.65,142.75,122.66,142.72,122.69,142.82,122.61,142.93,122.54,143.00,122.45,143.03,122.42,143.03,122.39,143.03,122.35,143.22,122.34,143.40,122.31,143.32,122.30,143.05,122.30,142.82,122.31,142.85,122.33,142.88,122.34,142.97,122.34,143.10
RZ_7139876_11037,0,25100,50,0,4,122.34,143.43,122.34,143.62,122.35,143.47,122.35,143.12,122.35,142.82,122.35,142.93,122.35,143.00,122.35,143.05,122.38,143.07,122.40,143.18,122.39,143.25,122.36,143.38,122.34,143.43,122.35,143.45,122.36,143.35,122.39,143.20,122.39,143.00,122.39,142.85,122.40,142.82,122.25,142.93,122.11,142.95,121.96,142.93,121.94,142.97,121.92,143.10,121.89,143.22,121.86,143.22,121.81,143.25,121.80,143.28,121.78,143.30,121.79,143.28,121.79,143.25,121.78,143.28,121.76,143.30,121.71,143.40,121.69,143.43,121.67,143.47,121.71,143.45,121.79,143.43,121.84,143.35,121.85,143.32,121.81,143.35,121.78,143.40,121.72,143.30,121.72,143.18,121.72,143.05,121.75,143.03,121.76,143.05,121.76,143.10,121.75,143.28,121.74,143.50
RZ_7139876_11038,0,25100,50,0,4,121.72,143.72,121.74,143.50,121.75,143.22,121.75,143.03,121.71,143.35,121.69,143.68,121.66,143.78,121.67,143.55,121.69,143.18,121.69,142.88,121.66,142.75,121.62,142.80,121.55,143.05,121.50,143.25,121.47,143.45,121.50,143.28,121.51,143.10,121.51,142.75,121.51,142.60,121.46,142.93,121.42,143.38,121.39,143.78,121.39,143.43,121.40,143.12,121.41,143.10,121.42,143.50,121.44,143.90,121.44,144.10,121.44,144.12,121.44,144.07,121.42,143.97,121.44,143.53,121.44,143.12,121.36,142.75,121.26,142.78,121.22,143.03,121.28,143.30,121.25,143.55,121.17,143.47,121.15,143.25,121.20,143.05,121.24,142.80,121.21,142.68,121.20,142.62,121.20,142.78,121.11,142.97,121.03,143.15,120.94,143.43,120.94,143.65,121.01,143.82
RZ_7139876_11039,0,25100,50,0,4,121.10,143.97,121.17,144.15,121.16,144.12,121.17,143.93,121.20,143.70,121.19,143.70,121.15,143.88,121.11,144.05,121.10,144.28,121.11,144.32,121.12,144.15,121.12,143.97,121.10,143.75,121.05,143.72,121.00,143.93,120.96,144.12,120.91,144.38,120.86,144.45,120.81,144.53,120.92,144.35,121.05,144.15,121.17,143.97,121.16,143.97,121.03,144.00,120.89,144.00,120.84,143.95,120.90,143.90,120.97,143.88,120.96,144.10,120.96,144.22,120.95,144.30,120.92,144.15,120.90,144.03,120.89,144.03,120.80,144.10,120.71,144.28,120.62,144.40,120.62,144.47,120.65,144.38,120.66,144.25,120.67,144.10,120.67,143.97,120.64,143.95,120.60,143.93,120.55,143.95,120.54,143.95,120.55,143.95,120.58,143.90,120.62,143.88,120.65,143.90
RZ_7139876_11040,0,25100,49,0,4,120.65,143.93,120.65,143.97,120.64,144.10,120.61,144.18,120.58,144.15,120.54,144.00,120.51,143.90,120.54,143.93,120.60,143.62,120.66,143.30,120.66,143.07,120.70,143.25,120.72,143.72,120.69,144.12,120.62,144.47,120.59,144.53,120.61,144.53,120.54,144.47,120.45,144.50,120.36,144.55,120.38,144.50,120.39,144.38,120.40,144.28,120.46,144.25,120.54,144.12,120.58,144.00,120.54,143.82,120.50,143.72,120.49,143.62,120.50,143.40,120.53,143.25,120.54,143.12,120.49,143.15,120.42,143.15,120.36,143.18,120.35,143.35,120.34,143.68,120.30,143.88,120.26,143.88,120.22,143.75,120.21,143.72,120.21,143.68,120.20,143.62,120.20,143.55,120.19,143.57,120.16,143.68,120.14,143.80,120.11,144.12,120.09,144.38
RZ_7139876_11041,0,25100,51,0,4,120.04,144.15,120.03,143.72,120.01,143.32,120.01,143.43,120.00,143.55,119.96,143.70,119.94,143.80,119.94,143.78,119.95,143.72,119.97,143.70,119.96,143.75,119.96,143.82,119.97,143.95,119.96,144.05,119.96,144.15,119.94,144.15,119.92,144.20,119.91,144.22,119.89,144.18,119.89,144.07,119.89,143.95,119.89,143.85,119.90,143.80,119.90,143.97,119.90,144.20,119.90,144.43,119.88,144.43,119.83,144.50,119.78,144.60,119.75,144.55,119.75,144.43,119.74,144.30,119.75,144.25,119.75,144.22,119.75,144.30,119.75,144.28,119.78,144.22,119.81,144.05,119.79,144.00,119.74,143.72,119.69,143.50,119.71,143.30,119.74,143.32,119.75,143.53,119.74,143.72,119.72,143.93,119.70,143.95,119.67,144.00,119.66,144.00,119.67,144.03,119.67,144.05
RZ_7139876_11042,0,25100,50,0,4,119.69,144.07,119.65,144.12,119.58,144.25,119.54,144.35,119.54,144.25,119.59,144.05,119.59,143.82,119.62,143.68,119.66,143.57,119.64,143.68,119.58,143.85,119.51,144.03,119.53,144.00,119.53,143.95,119.55,143.93,119.56,143.93,119.54,144.00,119.44,144.07,119.35,144.20,119.25,144.32,119.24,144.45,119.24,144.50,119.28,144.60,119.31,144.60,119.31,144.53,119.29,144.45,119.26,144.35,119.26,144.35,119.26,144.35,119.28,144.28,119.29,144.18,119.29,144.40,119.26,144.72,119.26,144.68,119.28,144.15,119.28,143.62,119.20,143.53,119.10,143.62,119.00,144.03,119.03,144.38,119.06,144.70,119.11,144.78,119.11,144.88,119.10,144.95,119.08,144.90,119.04,144.78,119.03,144.62,119.01,144.65,119.01,144.72,118.97,144.75
RZ_7139876_11043,0,25100,50,0,4,118.94,144.72,118.91,144.78,118.92,144.90,118.95,145.10,118.97,145.18,118.99,145.22,118.96,145.18,118.95,145.12,118.94,144.93,118.94,144.70,118.95,144.45,119.03,144.38,119.10,144.38,119.17,144.43,119.21,144.38,119.50,144.22,119.97,144.05,120.44,144.03,120.96,144.00,121.29,143.78,121.91,143.53,122.62,143.40,123.53,143.45,124.47,142.97,125.33,142.43,126.17,141.62,127.08,141.32,127.95,141.00,128.85,140.65,129.66,139.88,130.31,139.03,131.15,138.43,131.71,138.12,132.28,137.88,132.47,137.43,132.91,137.03,133.22,136.45,133.80,135.95,134.16,135.47,134.60,135.28,134.94,135.15,135.29,134.97,135.78,134.70,136.06,134.43,136.41,134.12,136.55,133.90,136.72,133.65,136.82,133.35,136.84,133.05,136.95,132.85
RZ_7139876_11044,0,25100,50,0,4,137.06,132.78,137.10,132.72,137.03,132.70,136.93,132.68,136.88,132.53,136.82,132.38,136.81,132.25,136.82,132.30,136.84,132.07,136.84,131.78,136.70,131.68,136.55,131.88,136.38,132.10,136.34,132.12,136.30,132.15,136.28,132.00,136.25,131.80,136.24,131.57,136.25,131.38,136.26,131.28,136.26,131.35,136.26,131.47,136.28,131.60,136.29,131.53,136.21,131.45,136.05,131.38,135.89,131.43,135.81,131.45,135.85,131.47,135.89,131.45,135.93,131.45,135.85,131.47,135.78,131.47,135.70,131.53,135.71,131.53,135.71,131.55,135.71,131.57,135.71,131.62,135.72,131.60,135.72,131.50,135.74,131.40,135.74,131.70,135.62,132.07,135.50,132.05,135.38,131.70,135.38,131.32,135.32,131.38,135.28,131.47,135.22,131.55,135.22,131.53
RZ_7139876_11045,0,25100,50,0,4,135.22,131.43,135.20,131.35,135.19,131.35,135.18,131.38,135.05,131.40,134.93,131.40,134.81,131.40,134.82,131.28,134.84,131.18,134.85,131.40,134.85,131.75,134.86,131.70,134.85,131.32,134.89,130.90,134.93,130.85,134.96,130.80,134.96,130.88,134.86,130.95,134.76,131.07,134.68,131.05,134.69,131.00,134.71,131.00,134.75,131.10,134.78,131.22,134.70,131.25,134.61,131.38,134.53,131.47,134.45,131.30,134.36,130.97,134.29,130.65,134.29,130.65,134.31,130.78,134.35,130.90,134.38,130.95,134.41,130.88,134.44,130.78,134.47,130.75,134.50,130.85,134.34,130.97,134.16,130.93,133.93,130.82,133.89,130.68,133.88,130.75,133.94,131.12,134.00,131.50,134.03,131.62,134.03,131.40,134.01,131.18,134.00,131.12,133.99,131.20
RZ_7139876_11046,0,25100,50,0,4,133.99,131.22,133.96,131.12,133.94,131.05,133.91,131.10,133.90,131.03,133.89,130.93,133.88,130.80,133.88,131.22,133.85,131.65,133.84,132.00,133.80,131.97,133.78,131.95,133.74,131.97,133.72,131.95,133.69,131.62,133.64,131.32,133.60,131.12,133.60,131.22,133.60,131.35,133.59,131.07,133.57,130.82,133.57,130.68,133.57,130.82,133.59,130.75,133.61,130.55,133.65,130.65,133.55,131.00,133.44,130.95,133.34,130.57,133.40,130.28,133.47,130.35,133.45,130.32,133.36,130.20,133.30,129.93,133.32,129.78,133.34,130.30,133.38,130.97,133.39,131.70,133.35,131.78,133.29,131.47,133.20,131.12,133.19,130.80,133.20,130.82,133.28,130.88,133.35,130.88,133.30,130.88,133.20,130.85,133.10,130.82,133.10,130.82,133.04,130.82
RZ_7139876_11047,0,25100,50,0,4,133.00,130.90,132.99,130.95,133.04,130.85,133.07,130.70,133.07,130.45,132.99,130.40,132.90,130.40,132.91,130.45,133.01,130.47,133.09,130.45,133.04,130.43,133.00,130.45,133.01,130.45,133.04,130.47,133.06,130.57,133.06,130.65,132.97,130.70,132.89,130.65,132.82,130.60,132.86,130.55,132.90,130.60,132.90,130.72,132.84,130.90,132.79,130.93,132.74,130.88,132.75,130.78,132.78,130.72,132.80,130.57,132.81,130.45,132.81,130.47,132.72,130.60,132.62,130.75,132.54,130.55,132.54,130.32,132.55,130.12,132.54,130.12,132.53,130.12,132.54,130.00,132.55,129.88,132.54,129.70,132.53,129.68,132.56,129.93,132.62,130.25,132.56,130.53,132.44,130.43,132.32,130.32,132.31,130.20,132.30,130.15,132.29,130.10,132.29,130.10
RZ_7139876_11048,0,25100,50,0,4,132.29,130.28,132.28,130.45,132.32,130.50,132.40,130.32,132.49,130.12,132.50,130.05,132.43,130.07,132.35,130.12,132.32,130.18,132.39,130.22,132.44,130.30,132.41,130.40,132.32,130.25,132.25,130.12,132.19,130.00,132.19,129.95,132.18,129.88,132.15,129.82,132.14,129.82,132.16,130.12,132.19,130.43,132.16,130.70,132.11,130.68,132.07,130.68,132.06,130.60,132.06,130.53,132.09,130.32,132.11,130.20,132.10,130.32,132.06,130.57,132.05,130.80,132.06,130.75,132.09,130.60,132.07,130.43,132.04,130.38,131.99,130.45,131.95,130.57,131.93,130.65,131.93,130.68,131.94,130.70,131.95,130.70,131.91,130.72,131.88,130.72,131.88,130.78,131.91,130.80,131.95,130.72,131.89,130.60,131.82,130.25,131.76,130.03,131.76,130.25
RZ_7139876_11049,0,25100,51,0,4,131.75,130.72,131.76,130.85,131.78,130.55,131.74,130.43,131.70,130.60,131.68,130.85,131.69,130.88,131.71,130.93,131.72,130.93,131.60,130.93,131.47,130.97,131.34,131.05,131.34,131.12,131.35,131.15,131.40,130.78,131.49,130.38,131.57,130.25,131.62,130.47,131.61,130.70,131.61,130.65,131.50,130.62,131.39,130.80,131.29,130.95,131.34,131.07,131.38,130.75,131.35,130.45,131.28,130.18,131.21,130.28,131.22,130.32,131.24,130.35,131.20,130.32,131.20,130.38,131.19,130.35,131.19,130.32,131.15,130.25,131.12,130.25,131.12,130.22,131.12,130.25,131.11,130.30,131.10,130.35,131.10,130.40,131.03,130.68,130.95,130.97,130.89,131.12,130.89,130.97,130.80,131.03,130.72,131.25,130.64,131.38,130.60,131.10,130.41,130.85,130.06,130.72
RZ_7139876_11050,0,25100,50,0,7,129.62,130.82,129.26,130.68,128.93,130.50,128.40,130.35,127.97,130.43,127.28,130.35,126.81,130.12,126.35,129.90,126.03,129.85,125.75,129.93,125.36,130.03,125.20,130.12,125.04,130.28,125.01,130.40,125.03,130.45,124.91,130.45,124.78,130.12,124.64,129.78,124.66,129.40,124.69,129.35,124.66,129.32,124.62,129.38,124.58,129.45,124.51,129.43,124.45,129.40,124.38,129.43,124.38,129.53,124.24,129.62,124.10,129.65,123.97,129.72,124.00,129.75,124.03,129.72,124.04,129.60,124.04,129.45,124.03,129.35,124.01,129.30,124.03,129.28,124.04,129.18,124.03,128.97,124.00,128.78,123.97,128.72,123.95,128.78,123.85,128.85,123.75,129.00,123.70,129.15,123.75,129.40,123.75,129.50,123.70,129.62,123.66,129.65,123.67,129.68
RZ_7139876_11051,0,25100,50,0,7,123.71,129.68,123.74,129.68,123.67,129.65,123.56,129.55,123.46,129.43,123.44,129.28,123.42,129.22,123.50,129.32,123.58,129.62,123.66,129.93,123.67,130.07,123.66,130.03,123.64,129.93,123.62,129.80,123.62,129.75,123.54,129.72,123.42,129.68,123.30,129.65,123.29,129.65,123.35,129.75,123.38,129.85,123.41,129.93,123.40,129.90,123.40,129.88,123.41,129.85,123.42,129.88,123.42,129.88,123.34,129.82,123.24,129.68,123.15,129.53,123.15,129.53,123.16,129.68,123.19,129.90,123.25,130.00,123.29,130.03,123.33,129.95,123.34,129.95,123.34,129.93,123.34,129.90,123.34,129.90,123.31,129.95,123.26,129.88,123.19,129.75,123.12,129.65,123.09,129.70,123.05,129.78,123.01,129.88,123.01,129.97,123.05,130.10,123.12,130.20
RZ_7139876_11052,0,25100,51,0,7,123.15,130.20,123.10,130.15,123.04,130.07,122.99,130.03,123.00,130.03,122.99,130.00,123.00,130.00,123.01,130.00,123.00,130.00,122.96,130.05,122.92,130.12,122.92,130.25,122.92,130.40,122.85,130.50,122.79,130.50,122.76,130.45,122.80,130.32,122.76,130.22,122.70,130.12,122.60,130.15,122.58,130.28,122.60,130.53,122.65,130.70,122.74,130.82,122.78,130.82,122.81,130.80,122.66,130.85,122.53,130.88,122.44,130.78,122.51,130.65,122.60,130.53,122.62,130.53,122.66,130.50,122.58,130.40,122.49,130.30,122.39,130.32,122.31,130.45,122.22,130.55,122.19,130.50,122.28,130.40,122.38,130.30,122.44,130.20,122.45,130.32,122.45,130.55,122.45,130.68,122.40,130.65,122.35,130.57,122.30,130.60,122.28,130.62,122.28,130.62,122.26,130.75
RZ_7139876_11053,0,25100,50,0,7,122.28,130.85,122.30,130.93,122.33,130.90,122.33,130.88,122.30,130.90,122.28,130.88,122.25,130.82,122.22,130.75,122.19,130.70,122.17,130.68,122.19,130.65,122.17,130.65,122.15,130.65,122.12,130.68,122.09,130.70,122.05,130.72,122.03,130.72,122.03,130.65,122.03,130.55,122.00,130.47,122.00,130.43,122.03,130.38,122.08,130.38,122.12,130.38,122.09,130.38,122.04,130.38,122.00,130.38,122.00,130.32,122.00,130.28,121.99,130.20,121.97,130.20,121.95,130.30,121.91,130.40,121.88,130.47,121.84,130.50,121.80,130.47,121.79,130.45,121.79,130.43,121.81,130.55,121.83,130.70,121.79,130.82,121.72,130.68,121.67,130.53,121.72,130.35,121.81,130.30,121.89,130.40,121.80,130.50,121.69,130.62,121.61,130.65,121.67,130.68
RZ_7139876_11054,0,25100,50,0,7,121.71,130.70,121.65,130.72,121.56,130.75,121.47,130.75,121.47,130.70,121.47,130.65,121.49,130.62,121.49,130.62,121.50,130.65,121.50,130.60,121.50,130.57,121.53,130.50,121.54,130.50,121.50,130.47,121.45,130.43,121.49,130.35,121.59,130.38,121.54,130.45,121.39,130.57,121.22,130.62,121.20,130.65,121.19,130.65,121.20,130.62,121.21,130.88,121.22,131.15,121.22,131.38,121.22,131.28,121.26,131.10,121.31,130.97,121.28,130.95,121.20,130.95,121.11,130.75,121.10,130.55,121.10,130.35,121.12,130.45,121.15,130.60,121.16,130.72,121.16,130.88,121.16,131.03,121.16,131.18,121.10,131.05,121.05,130.85,121.00,130.62,121.00,130.57,121.03,130.72,121.04,130.88,120.96,131.05,120.89,131.05,120.90,131.03,120.97,131.00
RZ_7139876_11055,0,25100,50,0,7,121.05,131.00,121.03,130.95,120.94,130.93,120.86,130.90,120.84,130.95,120.90,130.82,120.96,130.70,120.92,130.62,120.88,130.68,120.83,130.72,120.83,130.70,120.81,130.65,120.86,130.68,120.90,130.72,120.94,130.65,120.92,130.50,120.92,130.35,120.92,130.30,120.88,130.25,120.81,130.32,120.75,130.45,120.76,130.57,120.76,130.38,120.78,130.20,120.79,130.00,120.80,130.00,120.83,130.10,120.83,130.20,120.83,130.05,120.75,129.80,120.69,129.60,120.62,129.68,120.64,129.72,120.66,129.75,120.69,129.65,120.71,129.57,120.71,129.45,120.70,129.45,120.67,129.45,120.65,129.68,120.64,129.93,120.64,130.18,120.64,130.20,120.58,130.22,120.51,130.22,120.45,130.22,120.46,130.22,120.41,130.35,120.38,130.47,120.34,130.35
RZ_7139876_11056,0,25100,51,0,7,120.36,130.12,120.39,129.88,120.40,129.88,120.40,129.88,120.40,129.80,120.40,129.72,120.41,129.70,120.42,129.78,120.41,129.88,120.40,129.82,120.41,129.82,120.44,129.82,120.45,129.88,120.44,129.80,120.45,129.72,120.46,129.68,120.45,129.60,120.41,129.53,120.31,129.47,120.24,129.50,120.19,129.53,120.21,129.53,120.22,129.53,120.25,129.50,120.26,129.50,120.26,129.47,120.26,129.45,120.25,129.55,120.20,129.70,120.16,129.82,120.15,129.82,120.19,129.68,120.22,129.53,120.19,129.50,120.14,129.57,120.14,129.62,120.20,129.55,120.14,129.50,120.04,129.35,120.01,129.22,120.10,129.12,120.17,129.15,120.16,129.12,120.19,129.07,120.20,129.18,120.20,129.38,120.17,129.60,120.15,129.65,120.14,129.78,120.14,129.90,120.16,130.00
RZ_7139876_11057,0,25100,50,0,7,120.19,130.03,120.21,130.03,120.21,130.03,120.21,129.93,120.20,129.80,120.17,129.62,120.15,129.53,120.14,129.43,120.10,129.32,120.09,129.28,120.08,129.28,120.09,129.28,120.08,129.35,120.05,129.45,120.03,129.50,120.01,129.50,120.03,129.43,120.05,129.35,120.06,129.30,120.06,129.30,120.09,129.32,120.16,129.32,120.22,129.38,120.19,129.43,120.14,129.47,120.09,129.47,120.08,129.47,120.06,129.40,120.06,129.35,120.09,129.20,120.12,129.12,120.15,129.03,120.15,128.95,120.09,128.88,120.04,128.82,120.03,128.85,120.04,128.97,120.05,129.10,120.04,129.20,120.03,129.18,120.00,129.15,119.99,129.15,120.03,129.07,120.08,129.00,119.95,128.93,119.76,128.90,119.62,128.90,119.66,128.90,119.70,128.90,119.71,128.82
RZ_7139876_11058,0,25100,51,0,7,119.72,128.72,119.75,128.70,119.75,128.80,119.83,128.88,119.88,128.93,119.91,128.95,119.88,128.88,119.86,128.82,119.90,128.82,119.94,128.82,119.90,128.80,119.83,128.75,119.78,128.75,119.79,128.78,119.81,128.72,119.81,128.70,119.81,128.68,119.83,128.70,119.84,128.80,119.86,128.82,119.88,128.90,119.89,128.88,119.89,128.93,119.89,128.95,119.91,128.97,119.92,128.95,119.95,128.95,119.90,128.95,119.81,128.97,119.74,129.00,119.69,129.03,119.69,128.97,119.71,128.85,119.75,128.72,119.78,128.68,119.74,128.60,119.67,128.28,119.61,127.95,119.66,127.72,119.74,127.80,119.83,128.00,119.83,128.18,119.74,128.30,119.66,128.32,119.60,128.20,119.61,128.05,119.65,127.95,119.66,127.95,119.66,127.95,119.65,127.92,119.69,128.00
RZ_7139876_11059,0,25100,49,0,7,119.71,128.03,119.74,127.97,119.74,127.88,119.79,127.78,119.83,127.78,119.72,127.80,119.58,127.83,119.50,127.75,119.59,127.55,119.65,127.33,119.62,127.20,119.60,127.20,119.60,127.30,119.59,127.42,119.58,127.55,119.55,127.50,119.54,127.47,119.53,127.47,119.49,127.55,119.44,127.60,119.41,127.62,119.42,127.62,119.46,127.65,119.49,127.70,119.51,127.75,119.50,127.83,119.46,127.75,119.47,127.65,119.49,127.55,119.47,127.55,119.42,127.53,119.39,127.53,119.44,127.65,119.49,127.72,119.54,127.75,119.47,127.50,119.40,127.12,119.31,126.78,119.29,126.88,119.26,127.12,119.25,127.40,119.21,127.45,119.19,127.47,119.17,127.42,119.22,127.38,119.28,127.38,119.31,127.38,119.30,127.30,119.30,127.20
RZ_7139876_11060,0,25100,50,0,7,119.31,127.38,119.33,127.62,119.30,127.85,119.26,127.83,119.26,127.67,119.29,127.30,119.31,126.92,119.31,126.75,119.30,126.85,119.28,126.97,119.24,127.10,119.28,127.22,119.34,127.38,119.39,127.58,119.36,127.72,119.34,127.88,119.33,127.88,119.31,127.83,119.31,127.78,119.31,127.53,119.28,127.33,119.24,127.15,119.25,127.12,119.31,127.05,119.28,127.03,119.16,127.03,119.08,127.08,119.08,127.12,119.09,127.15,119.09,126.95,119.10,126.75,119.09,126.45,119.05,126.35,119.03,126.28,119.01,126.50,119.03,126.78,119.04,127.08,119.04,127.15,119.08,127.17,119.11,127.20,119.14,127.22,119.14,127.15,119.10,127.00,119.08,126.90,119.06,126.88,119.03,126.95,118.96,127.12,118.88,127.25,118.86,127.08,118.85,126.80
RZ_7139876_11061,0,25100,50,0,7,118.85,126.50,118.85,126.45,118.86,126.40,118.95,126.35,119.05,126.30,119.05,126.25,118.92,126.38,118.80,126.50,118.76,126.55,118.79,126.47,118.84,126.42,118.83,126.42,118.80,126.50,118.75,126.58,118.78,126.65,118.81,126.67,118.85,126.70,118.85,126.70,118.81,126.75,118.80,126.80,118.83,126.85,118.88,126.65,118.89,126.45,118.88,126.25,118.78,126.28,118.69,126.30,118.58,126.33,118.55,126.33,118.54,126.25,118.54,126.22,118.54,126.22,118.51,126.30,118.50,126.40,118.49,126.45,118.51,126.47,118.53,126.53,118.54,126.65,118.53,126.78,118.51,126.85,118.60,126.83,118.69,126.72,118.72,126.65,118.66,126.60,118.58,126.53,118.54,126.42,118.51,126.33,118.50,126.33,118.51,126.33,118.51,126.33,118.47,126.35
RZ_7139876_11062,0,25100,50,0,7,118.46,126.42,118.45,126.50,118.44,126.25,118.36,125.97,118.28,125.62,118.21,125.53,118.22,125.67,118.26,125.90,118.24,126.20,118.22,126.15,118.21,126.10,118.25,125.97,118.24,125.92,118.22,125.88,118.22,125.85,118.25,125.80,118.26,125.72,118.26,125.67,118.25,125.60,118.25,125.60,118.25,125.50,118.26,125.45,118.26,125.53,118.25,125.70,118.22,125.85,118.21,125.85,118.19,125.88,118.19,125.88,118.17,125.85,118.17,125.83,118.17,125.72,118.17,125.62,118.16,125.62,118.14,125.78,118.08,125.90,118.04,125.92,118.01,125.97,117.99,126.03,117.96,126.05,117.92,126.00,117.96,125.80,118.01,125.67,118.05,125.55,118.06,125.70,118.08,125.78,118.11,125.85,118.15,125.80,118.08,125.75,117.97,125.65,117.88,125.58
RZ_7139876_11063,0,25100,50,0,7,117.88,125.55,117.91,125.67,117.94,125.75,117.94,125.83,117.91,125.75,117.90,125.72,117.94,125.65,117.96,125.55,117.95,125.47,117.90,125.35,117.83,125.28,117.76,125.33,117.74,125.45,117.74,125.55,117.75,125.55,117.83,125.58,117.90,125.60,117.85,125.55,117.72,125.47,117.60,125.38,117.54,125.38,117.49,125.42,117.47,125.53,117.58,125.40,117.66,125.28,117.67,125.17,117.65,125.22,117.65,125.22,117.67,125.25,117.69,125.28,117.62,125.33,117.55,125.33,117.49,125.12,117.53,124.90,117.55,124.72,117.55,124.80,117.54,124.90,117.55,124.95,117.56,124.97,117.55,124.85,117.45,124.72,117.36,124.53,117.38,124.47,117.45,124.40,117.51,124.38,117.50,124.22,117.44,124.12,117.39,124.20,117.30,124.42,117.25,124.70
RZ_7139876_11064,0,25100,50,0,7,117.28,124.85,117.34,125.00,117.41,124.80,117.42,124.55,117.39,124.30,117.34,124.30,117.28,124.33,117.28,124.45,117.29,124.58,117.26,124.70,117.24,124.60,117.22,124.53,117.16,124.45,117.10,124.50,117.11,124.55,117.19,124.60,117.22,124.62,117.20,124.60,117.12,124.60,117.09,124.62,117.10,124.58,117.15,124.47,117.21,124.38,117.20,124.17,117.17,124.03,117.14,124.15,117.11,124.30,117.11,124.47,117.11,124.47,117.10,124.53,117.05,124.62,117.00,124.65,116.99,124.70,117.03,124.70,117.05,124.75,117.04,124.78,117.01,124.80,117.00,124.60,116.97,124.40,116.97,124.20,116.90,124.22,116.81,124.15,116.78,124.05,116.76,123.95,116.74,123.90,116.67,123.85,116.65,123.83,116.76,123.78,116.90,123.72,117.01,123.67
RZ_7139876_11065,0,25100,50,0,7,116.96,123.67,116.88,123.67,116.81,123.67,116.78,123.65,116.76,123.62,116.78,123.60,116.80,123.58,116.81,123.60,116.80,123.58,116.79,123.55,116.78,123.55,116.67,123.60,116.59,123.67,116.49,123.65,116.51,123.60,116.54,123.58,116.58,123.60,116.59,123.60,116.58,123.55,116.54,123.65,116.47,123.80,116.42,123.90,116.42,123.78,116.45,123.58,116.42,123.45,116.38,123.33,116.33,123.28,116.33,123.20,116.34,123.15,116.31,123.12,116.29,123.20,116.19,123.35,116.12,123.60,116.08,123.80,116.09,124.00,116.12,124.05,116.16,124.05,116.12,123.88,116.08,123.60,116.03,123.42,116.04,123.35,116.04,123.38,116.04,123.40,116.05,123.38,116.06,123.22,116.09,123.08,116.11,122.88,116.12,122.80,116.11,122.97,116.09,123.22
RZ_7139876_11066,0,25100,50,0,7,116.06,123.50,115.97,123.50,115.88,123.42,115.78,123.35,115.78,123.30,115.76,123.28,115.75,123.38,115.65,123.50,115.59,123.53,115.54,123.42,115.53,123.42,115.53,123.53,115.60,123.50,115.69,123.40,115.78,123.30,115.79,123.30,115.79,123.28,115.79,123.22,115.78,123.20,115.76,123.03,115.74,122.85,115.61,122.67,115.50,122.70,115.46,122.72,115.50,122.80,115.55,122.83,115.55,122.80,115.53,122.62,115.44,122.53,115.39,122.53,115.41,122.60,115.51,122.62,115.47,122.60,115.39,122.60,115.26,122.62,115.21,122.62,115.15,122.60,115.14,122.72,115.15,122.85,115.20,122.78,115.25,122.55,115.26,122.35,115.24,122.40,115.20,122.58,115.16,122.72,115.14,122.95,115.12,123.00,115.14,122.85,115.09,122.62,115.04,122.42
RZ_7139876_11067,0,25100,50,0,7,115.00,122.40,115.01,122.38,115.06,122.53,115.12,122.72,115.20,122.75,115.21,122.60,115.12,122.47,115.05,122.45,115.00,122.40,114.99,122.22,114.99,122.10,114.99,121.97,114.99,121.95,115.00,122.00,115.00,122.08,115.01,122.12,115.03,122.15,115.03,122.20,115.00,122.22,114.99,122.12,114.96,121.90,114.95,121.70,114.92,121.90,114.92,122.17,114.89,122.28,114.86,122.05,114.84,121.88,114.81,121.90,114.80,121.88,114.84,121.80,114.90,121.75,114.94,121.78,114.92,121.80,114.92,121.83,114.90,121.83,114.86,121.85,114.84,121.85,114.83,121.85,114.81,121.83,114.76,121.80,114.71,121.70,114.61,121.62,114.59,121.60,114.56,121.62,114.60,121.53,114.62,121.42,114.64,121.45,114.61,121.58,114.59,121.67,114.55,121.65
RZ_7139876_11068,0,25100,50,0,7,114.50,121.67,114.47,121.70,114.41,121.72,114.39,121.70,114.44,121.60,114.53,121.35,114.62,121.15,114.66,121.20,114.64,121.40,114.60,121.42,114.56,121.22,114.56,121.05,114.56,121.08,114.59,121.05,114.61,121.00,114.64,120.95,114.65,120.95,114.64,120.97,114.61,121.03,114.59,121.12,114.56,121.20,114.53,121.25,114.50,121.28,114.47,121.30,114.45,121.35,114.40,121.40,114.36,121.33,114.40,121.20,114.47,121.08,114.42,121.25,114.30,121.38,114.15,121.53,114.14,121.47,114.21,121.47,114.30,121.45,114.33,121.45,114.26,121.53,114.19,121.67,114.17,121.80,114.15,121.85,114.20,121.83,114.24,121.75,114.30,121.67,114.33,121.58,114.34,121.25,114.31,120.97,114.29,120.90,114.28,121.17,114.26,121.42,114.26,121.50
RZ_7139876_11069,0,25100,51,0,7,114.25,121.45,114.24,121.42,114.21,121.42,114.20,121.40,114.21,121.38,114.21,121.38,114.20,121.38,114.20,121.38,114.20,121.38,114.21,121.35,114.24,121.28,114.22,121.20,114.21,121.15,114.17,121.12,114.17,121.08,114.15,121.03,114.12,120.97,114.16,121.03,114.21,121.10,114.26,121.12,114.25,121.05,114.24,120.97,114.22,120.95,114.22,120.97,114.22,120.95,114.21,120.95,114.21,120.97,114.20,121.08,114.22,121.15,114.26,121.17,114.30,121.15,114.22,121.17,114.15,121.20,114.06,121.45,114.05,121.72,114.05,121.70,114.05,121.40,114.03,121.17,113.97,121.22,113.96,121.33,114.03,121.33,114.09,121.28,114.16,121.22,114.17,121.20,114.19,121.20,114.19,121.20,114.19,121.25,114.17,121.28,114.15,121.22,114.12,121.15,114.11,121.08
RZ_7139876_11070,0,25100,51,0,2,114.12,121.08,114.14,121.10,114.15,120.95,114.16,120.83,114.16,120.62,114.15,120.60,114.14,120.75,114.11,120.92,114.09,121.20,114.08,121.30,114.08,121.40,114.09,121.45,114.11,121.50,114.15,121.58,114.20,121.40,114.17,121.17,114.14,120.97,114.09,120.97,114.08,120.97,114.08,120.90,114.09,120.83,114.10,120.88,114.10,121.03,114.09,121.25,114.06,121.38,114.04,121.47,114.03,121.45,114.00,121.35,113.95,121.25,113.89,121.17,113.85,121.17,113.89,121.25,113.90,121.30,113.92,121.38,113.91,121.38,113.90,121.40,113.89,121.55,113.88,121.67,113.88,121.83,113.90,121.88,113.92,121.75,113.92,121.60,113.91,121.45,113.89,121.45,113.88,121.42,113.85,121.20,113.83,120.95,113.88,120.70,113.90,120.67,113.94,120.62,113.91,120.62
RZ_7139876_11071,0,25100,200,0,3,113.91,120.72,113.90,120.95,113.89,121.20,113.84,121.35,113.80,121.33,113.84,121.28,113.90,121.20,113.95,121.17,113.95,121.10,113.92,121.03,113.91,120.88,113.90,120.80,113.86,120.72,113.83,120.75,113.79,120.75,113.79,120.75,113.78,120.75,113.79,120.65,113.81,120.58,113.83,120.50,113.85,120.53,113.86,120.75,113.89,120.88,113.84,121.03,113.79,121.00,113.75,121.03,113.76,121.12,113.79,121.22,113.81,121.45,113.81,121.60,113.78,121.85,113.75,121.97,113.72,122.10,113.72,122.10,113.71,122.10,113.70,122.08,113.70,122.10,113.64,122.12,113.59,121.90,113.55,121.65,113.59,121.38,113.61,121.40,113.60,121.47,113.55,121.58,113.51,121.78,113.56,121.92,113.60,121.90,113.61,121.90,113.60,121.92,113.59,122.12,113.58,122.20,113.58,122.28,113.58,122.25,113.59,122.00,113.60,121.78,113.61,121.55,113.62,121.53,113.62,121.50,113.62,121.45,113.64,121.45,113.65,121.55,113.66,121.67,113.65,121.90,113.59,122.03,113.56,122.12,113.56,122.15,113.56,121.80,113.50,121.47,113.42,121.12,113.38,121.10,113.38,121.08,113.38,121.08,113.35,121.08,113.33,121.10,113.33,121.15,113.35,121.17,113.36,121.20,113.29,121.17,113.21,121.17,113.14,121.17,113.12,121.22,113.12,121.30,113.14,121.35,113.14,121.38,113.16,121.42,113.19,121.47,113.20,121.53,113.20,121.60,113.14,121.72,113.09,121.88,113.01,121.75,112.97,121.55,113.01,121.50,113.08,121.65,113.16,121.80,113.17,121.62,113.14,121.45,113.09,121.55,113.03,121.85,113.03,122.08,113.04,121.90,113.04,121.75,113.06,121.70,113.08,121.75,113.06,121.75,113.01,121.65,112.96,121.58,113.01,121.53,113.06,121.58,113.14,121.40,113.15,121.17,113.15,121.17,113.14,121.40,113.12,121.53,113.09,121.42,113.06,121.38,113.04,121.40,113.04,121.42,112.99,121.38,112.94,121.28,112.84,121.17,112.79,121.05,112.70,121.00,112.67,120.92,112.70,120.95,112.75,121.00,112.80,121.03,112.80,121.05,112.84,121.03,112.88,120.97,112.92,120.92,112.92,120.90,112.94,120.97,112.94,121.08,112.97,121.22,113.00,121.28,112.96,121.38,112.90,121.42,112.85,121.45,112.83,121.42,112.81,121.40,112.78,121.40,112.71,121.38,112.65,121.35,112.62,121.30,112.71,121.45,112.80,121.60,112.80,121.67,112.76,121.60,112.75,121.53,112.78,121.47,112.78,121.42,112.76,121.40,112.76,121.40,112.76,121.40,112.76,121.35,112.75,121.25,112.76,121.17,112.76,121.35,112.75,121.58,112.67,121.80,112.61,121.80,112.54,121.78,112.53,121.78,112.59,121.72,112.64,121.65,112.71,121.62,112.72,121.62,112.72,121.60,112.71,121.58,112.75,121.55,112.79,121.53,112.80,121.50,112.78,121.50,112.71,121.47,112.66,121.45,112.62,121.45,112.62,121.45,112.61,121.45,112.60,121.45,112.58,121.38,112.60,121.28,112.70,121.38,112.80,121.55,112.80,121.70,112.76,121.67,112.75,121.50,112.78,121.38,112.72,121.30,112.65,121.30,112.58,121.28,112.56,121.28,112.60,121.35,112.69,121.42,112.78,121.42,112.76,121.42,112.67,121.47,112.55,121.45,112.47,121.45,112.51,121.45
RZ_7139876_11072,0,25100,50,0,3,112.59,121.45,112.66,121.42,112.69,121.33,112.72,121.25,112.69,121.20,112.64,121.20,112.58,121.22,112.58,121.25,112.58,121.15,112.58,121.08,112.55,121.30,112.51,121.62,112.55,121.67,112.64,121.20,112.69,120.70,112.64,120.85,112.60,121.22,112.60,121.47,112.59,121.35,112.53,121.25,112.47,121.25,112.44,121.25,112.39,121.25,112.38,121.25,112.36,121.28,112.39,121.38,112.40,121.45,112.39,121.53,112.38,121.53,112.35,121.47,112.36,121.47,112.39,121.55,112.40,121.62,112.39,121.62,112.40,121.55,112.40,121.47,112.38,121.35,112.34,121.28,112.33,121.33,112.36,121.45,112.42,121.50,112.46,121.40,112.50,121.28,112.47,121.28,112.47,121.25,112.47,121.25,112.46,121.35,112.44,121.42,112.40,121.45,112.35,121.40
RZ_7139876_11073,0,25100,653,0,5,112.31,121.45,112.30,121.53,112.33,121.62,112.34,121.60,112.34,121.58,112.34,121.38,112.35,121.20,112.35,121.28,112.35,121.50,112.38,121.72,112.40,121.67,112.44,121.58,112.45,121.50,112.39,121.53,112.33,121.58,112.29,121.65,112.35,121.78,112.39,121.90,112.39,122.05,112.36,122.00,112.33,121.90,112.33,121.80,112.34,121.75,112.38,121.70,112.41,121.70,112.41,121.70,112.44,121.62,112.44,121.55,112.35,121.40,112.25,121.47,112.25,121.53,112.36,121.65,112.46,121.45,112.45,121.25,112.42,121.05,112.40,121.03,112.40,121.03,112.40,121.17,112.40,121.33,112.40,121.47,112.39,121.47,112.36,121.53,112.34,121.58,112.26,121.65,112.21,121.67,112.20,121.72,112.28,121.80,112.34,121.83,112.36,121.67,112.39,121.50,112.41,121.35,112.44,121.38,112.44,121.45,112.41,121.53,112.40,121.62,112.39,121.70,112.39,121.78,112.39,121.80,112.40,121.80,112.40,121.75,112.38,121.65,112.30,121.55,112.20,121.53,112.20,121.60,112.26,121.72,112.33,121.85,112.33,121.95,112.34,121.95,112.34,121.92,112.34,121.88,112.33,121.88,112.33,121.78,112.33,121.72,112.33,121.70,112.35,121.83,112.39,121.90,112.44,121.92,112.45,121.92,112.45,121.92,112.45,121.90,112.46,121.83,112.47,121.65,112.49,121.50,112.49,121.38,112.45,121.40,112.36,121.42,112.29,121.45,112.26,121.53,112.29,121.62,112.30,121.70,112.33,121.70,112.33,121.78,112.34,121.92,112.33,122.08,112.31,122.05,112.31,122.00,112.31,121.92,112.33,121.67,112.30,121.42,112.28,121.20,112.26,121.25,112.26,121.33,112.25,121.38,112.22,121.40,112.16,121.45,112.06,121.45,111.96,121.45,112.00,121.58,112.08,121.70,112.16,121.67,112.16,121.53,112.15,121.62,112.14,121.85,112.11,122.08,112.14,122.08,112.16,122.05,112.15,122.00,112.10,121.92,112.04,121.88,112.03,121.85,112.03,121.65,112.06,121.42,112.08,121.35,112.06,121.45,112.06,121.55,112.06,121.50,112.06,121.45,112.05,121.42,112.04,121.40,112.03,121.45,112.04,121.47,112.04,121.47,112.04,121.47,112.04,121.53,111.97,121.60,111.92,121.67,111.89,121.55,111.95,121.42,112.04,121.42,112.09,121.58,112.10,121.70,112.08,121.70,112.08,121.67,112.09,121.65,112.11,121.60,112.12,121.53,112.14,121.42,112.14,121.33,112.12,121.28,112.11,121.28,112.09,121.30,112.06,121.38,112.01,121.42,112.00,121.47,111.99,121.45,112.03,121.40,112.05,121.35,112.05,121.33,112.03,121.35,112.00,121.30,112.01,121.28,112.04,121.28,112.06,121.25,112.06,121.20,112.06,121.25,112.05,121.35,112.00,121.47,112.00,121.47,111.99,121.62,112.01,121.78,112.00,121.92,111.92,121.92,111.85,121.70,111.80,121.45,111.79,121.40,111.74,121.60,111.69,121.67,111.75,121.53,111.84,121.42,111.95,121.42,111.95,121.47,111.92,121.53,111.92,121.62,111.95,121.67,112.01,121.75,111.97,121.92,111.91,122.10,111.85,122.03,111.86,121.85,111.88,121.65,111.83,121.60,111.79,121.47,111.78,121.60,111.81,121.83,111.84,122.03,111.84,122.03,111.83,122.08,111.88,122.10,111.91,122.10,111.88,121.92,111.79,121.70,111.71,121.47,111.75,121.42,111.78,121.42,111.76,121.35,111.75,121.20,111.78,121.05,111.83,121.33,111.86,121.67,111.85,121.85,111.84,121.80,111.84,121.75,111.85,121.85,111.86,121.85,111.91,121.60,111.95,121.38,111.96,121.10,111.92,121.08,111.89,121.03,111.88,121.08,111.84,121.08,111.84,121.10,111.79,121.08,111.76,121.05,111.72,121.00,111.74,121.00,111.79,121.05,111.85,121.00,111.86,120.95,111.83,120.90,111.76,120.95,111.75,121.08,111.69,121.20,111.64,121.25,111.65,121.05,111.70,120.83,111.74,120.67,111.72,120.72,111.71,120.83,111.72,120.88,111.71,120.90,111.71,120.95,111.75,121.00,111.80,121.05,111.85,121.22,111.86,121.38,111.89,121.50,111.86,121.45,111.83,121.42,111.78,121.47,111.78,121.55,111.78,121.62,111.70,121.62,111.64,121.40,111.62,121.15,111.69,120.95,111.75,121.00,111.74,121.15,111.74,121.22,111.75,121.33,111.75,121.35,111.74,121.33,111.72,121.25,111.70,121.20,111.69,121.05,111.70,120.95,111.71,120.97,111.72,121.15,111.75,121.25,111.78,121.22,111.79,121.15,111.79,121.12,111.74,121.08,111.67,120.97,111.61,120.83,111.61,120.65,111.65,120.72,111.67,120.88,111.71,121.12,111.72,121.20,111.74,121.30,111.76,121.25,111.79,121.20,111.74,121.15,111.67,121.12,111.70,121.12,111.80,121.15,111.89,121.28,111.85,121.40,111.75,121.45,111.67,121.22,111.71,121.00,111.83,120.80,111.94,120.92,111.95,120.90,111.92,120.88,111.86,120.83,111.80,120.97,111.78,121.17,111.78,121.28,111.81,121.30,111.86,121.30,111.84,121.30,111.78,121.33,111.66,121.38,111.60,121.28,111.58,121.10,111.60,120.90,111.62,120.85,111.62,120.85,111.64,120.95,111.67,121.03,111.70,121.05,111.75,121.00,111.78,120.90,111.70,120.88,111.60,120.80,111.55,120.75,111.60,120.83,111.65,120.97,111.67,121.10,111.69,120.95,111.67,120.80,111.66,120.67,111.64,120.65,111.64,120.62,111.64,120.62,111.64,120.62,111.70,120.60,111.76,120.60,111.83,120.72,111.83,120.88,111.76,120.92,111.71,120.83,111.62,120.80,111.61,120.88,111.58,120.97,111.58,121.00,111.58,121.20,111.60,121.35,111.62,121.15,111.65,120.78,111.65,120.50,111.65,120.60,111.62,120.67,111.59,120.70,111.66,120.70,111.76,120.83,111.79,120.88,111.70,120.92,111.62,120.83,111.62,120.83,111.66,120.78,111.70,120.72,111.75,120.70,111.75,120.80,111.74,121.00,111.70,121.20,111.71,121.33,111.75,121.35,111.74,121.15,111.69,120.97,111.62,120.80,111.62,120.80,111.62,120.85,111.60,120.97,111.59,121.10,111.59,121.05,111.60,120.90,111.60,120.95,111.60,121.10,111.59,121.22,111.58,121.10,111.58,120.95,111.61,120.83,111.65,120.85,111.69,120.90,111.71,121.00,111.71,121.00,111.69,121.08,111.65,121.12,111.60,121.00,111.58,120.85,111.59,120.65,111.60,120.55,111.62,120.47,111.62,120.42,111.61,120.38,111.60,120.33,111.60,120.25,111.60,120.38,111.60,120.42,111.59,120.47,111.59,120.42,111.61,120.45,111.62,120.47,111.67,120.47,111.71,120.47,111.70,120.58,111.66,120.65,111.61,120.70,111.61,120.60,111.64,120.53,111.66,120.62,111.67,120.75,111.66,120.88,111.59,120.70,111.50,120.53,111.41,120.42,111.49,120.53,111.53,120.60,111.58,120.60,111.59,120.60,111.62,120.53,111.65,120.40,111.65,120.30,111.62,120.17,111.60,120.10,111.56,120.15,111.55,120.25,111.55,120.25,111.58,120.15,111.61,120.15,111.62,120.42,111.64,120.67,111.56,120.62,111.50,120.42,111.45,120.22,111.49,120.22,111.54,120.22,111.56,120.20,111.58,120.17,111.58,120.12,111.55,120.08,111.53,120.03,111.50,120.00,111.55,120.05,111.61,120.12,111.65,120.17,111.61,120.20,111.58,120.20,111.54,120.17,111.59,120.28,111.62,120.40,111.62,120.25,111.59,120.03,111.54,120.00,111.54,120.20,111.53,120.35,111.53,120.30,111.51,120.22,111.50,120.20,111.50,120.30,111.50,120.42,111.49,120.45,111.51,120.33,111.53,120.20,111.47,120.20,111.40,120.20,111.35,120.22,111.38,120.25,111.41,120.28,111.42,120.25,111.42,120.25,111.41,120.25,111.39,120.30,111.39,120.35,111.39,120.40,111.38,120.45,111.38,120.47,111.34,120.50,111.29,120.60,111.28,120.67,111.29,120.78,111.29,120.80,111.28,120.75,111.22,120.60,111.20,120.42,111.24,120.40,111.30,120.47,111.36,120.47,111.36,120.38,111.36,120.28,111.38,120.25,111.40,120.22,111.42,120.20,111.42,120.15,111.42,120.15,111.42,120.12,111.39,120.25,111.35,120.38,111.31,120.50,111.31,120.50,111.30,120.50,111.33,120.50,111.38,120.53,111.41,120.55,111.42,120.53,111.40,120.45,111.36,120.40,111.36,120.40,111.36,120.42,111.38,120.42,111.39,120.40,111.40,120.40,111.39,120.38,111.35,120.40,111.31,120.47,111.35,120.53,111.38,120.53,111.40,120.47,111.41,120.42,111.44,120.38,111.46,120.33,111.46,120.28,111.47,120.30,111.50,120.38,111.51,120.47,111.53,120.42,111.51,120.35,111.51,120.25,111.51,120.25,111.45,120.28,111.38,120.35,111.36,120.45,111.41,120.55,111.45,120.65,111.44,120.67,111.41,120.70,111.39,120.67,111.33,120.62,111.28,120.58,111.24,120.55,111.26,120.53,111.31,120.47,111.35,120.42,111.30,120.38,111.24,120.38,111.20,120.35,111.24,120.33,111.28,120.30,111.30,120.30,111.35,120.30,111.40,120.30,111.35,120.35,111.28,120.38,111.20,120.40,111.20,120.47,111.17,120.58,111.14,120.62,111.10,120.60,111.10,120.58,111.14,120.58,111.16,120.58,111.20,120.58,111.20,120.58,111.20,120.58,111.19,120.55,111.17,120.58,111.19,120.58,111.19,120.58,111.19,120.58,111.21,120.58,111.25,120.58,111.29,120.62,111.30,120.70,111.33,120.78,111.36,120.88,111.31,120.95,111.28,120.88,111.25,120.55,111.29,120.20,111.26,120.12,111.24,120.17,111.21,120.22,111.17,120.22,111.12,120.35,111.11,120.38,111.09,120.35,111.06,120.28,111.04,120.30,111.04,120.35,111.03,120.35,111.01,120.30,111.00,120.40,111.00,120.55,111.01,120.83,111.06,120.97,111.12,121.10,111.19,121.08,111.15,121.12,111.08,121.17,110.97,121.22,110.96,121.28,110.99,121.30,111.03,121.33,111.06,121.33,111.08,121.33,111.06,121.33,111.06,121.35,111.06,121.30,111.06,121.25,111.05,121.22,111.01,121.28,110.97,121.33,110.96,121.35,110.95,121.30,110.96,121.25,110.97,121.20,110.97,121.22,110.97,121.30,110.95,121.30,110.96,121.22,110.96,121.33,110.96,121.47,110.94,121.65,110.92,121.67,110.90,121.70,110.90,121.62,110.91,121.53,110.92,121.42,110.94,121.47,110.95,121.50,110.88,121.53,110.80,121.47,110.74,121.60,110.75,121.75,110.76,121.78,110.76,121.67,110.76,121.42,110.75,121.30,110.74,121.28,110.76,121.35,110.80,121.40,110.83,121.47,110.84,121.58,110.84,121.67,110.84,121.67,110.84,121.70,110.79,121.72,110.75,121.85,110.74,121.92,110.83,122.00,110.91,122.03,110.95,122.05,110.92,122.00,110.90,121.85,110.90,121.67,110.90,121.62,110.89,121.72,110.88,121.85,110.85,121.92,110.78,121.95
RZ_7139876_11074,0,25100,50,0,5,110.71,122.00,110.66,122.05,110.69,122.12,110.74,122.10,110.79,122.05,110.83,121.90,110.84,121.80,110.81,121.70,110.79,121.65,110.78,121.62,110.74,121.65,110.70,121.67,110.67,121.70,110.67,121.72,110.67,121.90,110.67,122.05,110.69,122.15,110.70,122.08,110.70,122.03,110.67,122.03,110.67,122.03,110.70,121.92,110.70,121.83,110.71,121.78,110.69,121.83,110.67,121.88,110.69,121.90,110.72,121.90,110.76,121.90,110.78,121.88,110.79,121.92,110.75,122.03,110.71,122.15,110.66,122.22,110.65,122.25,110.64,122.25,110.64,122.05,110.64,121.85,110.64,121.75,110.64,121.95,110.61,122.20,110.60,122.35,110.58,122.45,110.55,122.50,110.53,122.42,110.58,122.12,110.65,121.83,110.72,121.78,110.71,121.97,110.69,122.15
RZ_7139876_11075,0,25100,51,0,1,110.67,122.12,110.67,122.12,110.66,122.10,110.66,122.08,110.66,122.10,110.70,122.12,110.75,122.03,110.81,121.92,110.81,121.78,110.78,121.72,110.72,121.72,110.64,121.72,110.60,121.70,110.59,121.65,110.61,121.67,110.64,121.70,110.64,121.70,110.62,121.70,110.61,121.67,110.61,121.70,110.64,121.70,110.67,121.65,110.69,121.62,110.70,121.58,110.76,121.45,110.83,121.33,110.89,121.20,110.89,121.20,110.89,121.25,110.89,121.53,110.86,121.78,110.83,121.92,110.80,121.85,110.78,121.78,110.81,121.78,110.85,121.78,110.84,121.72,110.80,121.70,110.75,121.75,110.75,121.92,110.72,122.10,110.72,122.10,110.71,122.00,110.69,122.00,110.65,122.12,110.60,122.25,110.59,122.28,110.59,122.25,110.56,122.20,110.55,122.17,110.60,122.15
RZ_7139876_11076,0,25100,51,0,1,110.71,122.08,110.81,122.00,110.75,121.95,110.66,121.95,110.56,122.05,110.56,122.15,110.55,122.30,110.54,122.38,110.56,122.33,110.60,122.25,110.62,122.20,110.56,122.25,110.50,122.20,110.50,122.08,110.54,121.95,110.58,121.88,110.59,121.88,110.59,121.90,110.59,122.08,110.55,122.28,110.53,122.40,110.54,122.25,110.55,122.10,110.56,122.03,110.55,122.10,110.55,122.22,110.56,122.38,110.58,122.47,110.58,122.28,110.55,122.03,110.53,121.78,110.53,121.78,110.51,121.80,110.51,121.90,110.54,121.97,110.58,122.10,110.60,122.17,110.55,122.25,110.47,122.17,110.46,122.05,110.51,121.88,110.58,121.72,110.60,121.60,110.56,121.55,110.51,121.65,110.45,121.78,110.42,121.88,110.41,121.90,110.42,121.95,110.44,121.95,110.45,121.88
RZ_7139876_11077,0,25100,99,0,1,110.45,121.60,110.47,121.38,110.50,121.38,110.53,121.60,110.55,121.70,110.55,121.58,110.55,121.42,110.47,121.40,110.42,121.38,110.40,121.38,110.44,121.38,110.46,121.38,110.47,121.38,110.47,121.35,110.47,121.33,110.44,121.35,110.41,121.38,110.30,121.42,110.21,121.45,110.17,121.55,110.21,121.62,110.30,121.72,110.35,121.75,110.35,121.78,110.30,121.83,110.25,121.88,110.29,122.05,110.33,122.20,110.38,122.12,110.39,121.92,110.31,121.70,110.25,121.60,110.17,121.58,110.17,121.53,110.15,121.55,110.08,121.55,109.99,121.53,109.99,121.55,110.05,121.65,110.10,121.72,110.10,121.80,110.12,121.83,110.15,121.85,110.14,121.92,110.10,121.95,110.08,121.92,110.08,121.85,110.09,121.67,110.08,121.50,110.08,121.33,110.06,121.22,110.08,121.22,110.08,121.30,110.10,121.38,110.12,121.47,110.10,121.40,110.05,121.33,109.99,121.17,109.99,121.10,110.05,120.97,110.12,120.95,110.15,120.97,110.08,121.12,110.00,121.28,109.96,121.47,109.95,121.60,109.97,121.70,110.01,121.70,110.08,121.40,110.04,121.12,109.97,120.83,109.85,120.95,109.81,121.10,109.90,121.20,110.03,121.12,110.15,121.03,110.11,121.08,110.04,121.30,109.97,121.53,109.94,121.62,109.94,121.58,109.94,121.40,109.96,121.28,109.97,121.38,110.00,121.60,110.00,121.72,109.97,121.55,109.95,121.40,109.92,121.35,109.91,121.20,109.90,121.12,109.89,121.03,109.92,121.08,109.97,121.00,109.97,121.00,109.88,120.92,109.78,120.88,109.74,120.80,109.75,120.80
RZ_7139876_11078,0,25100,50,0,1,109.75,120.80,109.79,120.80,109.81,120.78,109.81,120.75,109.79,120.70,109.78,120.62,109.78,120.58,109.76,120.78,109.75,121.05,109.71,121.15,109.67,121.00,109.70,120.88,109.78,120.92,109.86,120.88,109.88,120.83,109.89,120.72,109.88,120.67,109.88,120.62,109.88,120.60,109.88,120.60,109.86,120.80,109.78,121.00,109.69,121.20,109.61,121.20,109.61,121.15,109.60,121.10,109.67,121.10,109.75,121.15,109.84,121.20,109.86,121.20,109.75,121.17,109.61,121.17,109.54,121.00,109.59,120.80,109.64,120.60,109.62,120.58,109.62,120.53,109.60,120.67,109.60,120.80,109.59,120.92,109.55,120.92,109.53,120.92,109.54,120.92,109.60,120.88,109.69,120.83,109.71,120.80,109.74,120.78,109.74,120.80,109.69,120.83,109.64,120.85
RZ_7139876_11079,0,25190,250,90,1,109.58,120.90,109.56,120.92,109.56,120.95,109.59,120.85,109.60,120.75,109.62,120.65,109.64,120.70,109.58,120.83,109.50,120.95,109.41,121.00,109.41,121.00,109.44,121.12,109.47,121.20,109.50,121.28,109.50,121.17,109.50,121.05,109.50,120.92,109.50,120.88,109.51,120.67,109.53,120.53,109.55,120.45,109.55,120.58,109.56,120.62,109.54,120.58,109.49,120.58,109.46,120.65,109.50,120.72,109.54,120.85,109.56,120.88,109.53,120.88,109.50,120.80,109.44,120.80,109.41,120.80,109.40,120.85,109.38,120.85,109.35,120.75,109.40,120.58,109.47,120.42,109.58,120.45,109.59,120.58,109.61,120.67,109.60,120.65,109.56,120.53,109.55,120.40,109.55,120.30,109.56,120.38,109.56,120.47,109.47,120.55,109.39,120.58,109.30,120.60,109.33,120.50,109.35,120.38,109.34,120.25,109.33,120.20,109.30,120.15,109.29,120.10,109.28,120.20,109.33,120.38,109.38,120.58,109.47,120.65,109.51,120.65,109.51,120.65,109.47,120.65,109.44,120.53,109.45,120.38,109.46,120.25,109.50,120.22,109.51,120.20,109.51,120.12,109.55,120.03,109.58,120.00,109.60,119.97,109.60,119.97,109.61,120.08,109.61,120.17,109.59,120.10,109.55,119.90,109.51,119.72,109.50,119.67,109.47,119.65,109.47,119.62,109.47,119.65,109.49,119.65,109.49,119.62,109.47,119.62,109.45,119.60,109.41,119.58,109.42,119.55,109.44,119.67,109.47,119.83,109.50,119.80,109.51,119.62,109.49,119.53,109.42,119.62,109.39,119.53,109.36,119.35,109.42,119.47,109.49,119.78,109.53,120.05,109.51,120.03,109.45,119.95,109.40,119.88,109.34,119.80,109.35,119.72,109.39,119.62,109.41,119.65,109.44,119.78,109.42,119.72,109.41,119.58,109.39,119.67,109.36,119.92,109.36,120.00,109.34,119.80,109.30,119.60,109.26,119.58,109.25,119.53,109.26,119.50,109.26,119.50,109.26,119.40,109.28,119.35,109.31,119.30,109.38,119.35,109.42,119.33,109.49,119.30,109.55,119.17,109.61,119.08,109.56,119.00,109.49,119.08,109.39,119.17,109.41,119.25,109.46,119.50,109.51,119.72,109.55,119.88,109.55,119.65,109.51,119.42,109.46,119.22,109.40,119.20,109.39,119.40,109.38,119.67,109.36,119.95,109.34,120.05,109.29,120.10,109.24,120.17,109.25,120.17,109.29,120.03,109.34,119.88,109.36,119.70,109.39,119.67,109.40,119.62,109.42,119.58,109.44,119.53,109.42,119.55,109.39,119.58,109.35,119.60,109.33,119.53,109.30,119.40,109.28,119.35,109.25,119.45,109.22,119.53,109.24,119.58,109.26,119.60,109.31,119.65,109.33,119.70,109.35,119.70,109.30,119.75,109.25,119.80,109.15,119.92,109.12,120.00,109.14,120.05,109.20,119.92,109.26,119.92,109.28,119.95,109.30,119.97,109.31,119.88,109.33,119.78,109.51,119.47,109.78,119.20,110.14,119.05,110.31,119.35,110.65,119.62,110.90,119.80,111.42,119.90,111.83,120.03,112.51,120.08,113.29,120.20,114.17,120.70,115.00,121.12,115.62,121.35,116.22,121.38,116.81,121.88,117.44,122.42,118.12,122.83,118.64,122.88,119.17,123.03,119.47,123.22,120.08,123.58,120.44,123.72,120.81,123.90,120.97,123.97,121.11,124.08,121.22,124.17,121.22,124.60,121.29,125.05,121.35,125.53,121.45,125.58,121.49,125.62,121.61,125.62,121.71,125.65,121.83,125.62,121.86,125.58,121.91,125.47,122.04,125.22,122.16,124.80,122.26,124.42,122.28,124.42,122.29,124.62,122.25,124.83,122.19,124.95,122.14,125.15,122.14,125.35,122.15,125.33,122.15,125.25,122.15,125.17,122.16,125.22,122.16,125.25,122.10,125.28,122.03,125.28,121.96,125.30,121.96,125.30,121.95,125.35,121.94,125.40,121.95,125.42,121.95,125.40,121.91,125.40,121.85,125.42,121.80,125.47,121.79,125.55,121.78,125.55,121.76,125.58,121.79,125.72,121.83,125.88,121.85,126.08,121.84,126.12,121.83,125.95,121.79,125.78,121.75,125.58,121.71,125.65,121.69,125.67,121.69,125.70,121.69,125.70
RZ_7139876_11080,0,25190,50,0,1,121.71,125.72,121.72,125.75,121.72,125.85,121.69,125.90,121.65,125.88,121.66,125.88,121.71,125.88,121.78,125.75,121.80,125.53,121.83,125.33,121.84,125.53,121.80,125.75,121.72,126.03,121.61,126.12,121.55,126.20,121.54,126.20,121.55,126.15,121.58,126.08,121.60,126.00,121.54,125.97,121.46,125.92,121.39,125.88,121.41,125.72,121.42,125.60,121.45,125.55,121.46,125.60,121.47,125.65,121.41,125.75,121.34,125.85,121.28,125.95,121.28,125.95,121.28,125.78,121.28,125.60,121.28,125.47,121.29,125.53,121.33,125.58,121.38,125.62,121.36,125.67,121.31,125.62,121.33,125.47,121.39,125.33,121.45,125.25,121.45,125.22,121.42,125.25,121.40,125.30,121.38,125.25,121.36,125.17,121.35,125.20,121.35,125.30,121.36,125.45
RZ_7139876_11081,0,25190,50,0,1,121.38,125.50,121.38,125.53,121.35,125.50,121.34,125.47,121.29,125.47,121.22,125.40,121.16,125.33,121.15,125.25,121.22,125.28,121.33,125.33,121.40,125.35,121.36,125.58,121.33,125.78,121.30,125.85,121.29,125.78,121.26,125.70,121.26,125.72,121.25,125.75,121.26,125.38,121.29,125.03,121.31,124.75,121.33,124.85,121.36,124.92,121.39,125.15,121.41,125.40,121.42,125.50,121.44,125.38,121.34,125.22,121.24,125.20,121.09,125.25,121.05,125.30,121.06,125.42,121.11,125.50,121.16,125.53,121.20,125.42,121.26,125.33,121.33,125.22,121.34,125.20,121.38,125.28,121.40,125.38,121.38,125.47,121.34,125.50,121.30,125.53,121.28,125.53,121.21,125.50,121.16,125.40,121.11,125.33,121.09,125.40,121.06,125.45,121.06,125.50
RZ_7139876_11082,0,25190,50,0,1,121.08,125.47,121.10,125.50,121.12,125.42,121.15,125.30,121.14,125.28,121.12,125.38,121.11,125.45,121.10,125.62,121.10,125.80,121.09,126.05,121.04,126.12,121.01,126.20,120.95,126.17,120.92,126.12,120.96,126.08,121.04,126.03,121.11,126.08,121.15,126.12,121.21,126.15,121.26,126.15,121.21,126.03,121.12,125.90,121.04,125.78,121.08,125.67,121.11,125.58,121.06,125.47,120.99,125.45,120.91,125.35,120.92,125.28,120.94,125.35,120.97,125.55,121.03,125.72,121.06,125.75,121.09,125.80,121.04,126.12,121.00,126.42,120.96,126.33,120.97,125.97,120.96,125.62,120.95,125.67,120.95,125.85,120.95,125.85,120.94,125.85,120.94,125.88,120.92,126.05,120.92,126.25,120.92,126.28,120.92,126.25,120.90,126.22,120.89,126.20
RZ_7139876_11083,0,25190,51,0,1,120.89,126.15,120.90,126.10,120.90,126.08,120.91,126.08,120.94,126.10,120.97,126.12,120.97,126.05,120.96,126.00,120.95,125.92,120.94,125.95,120.90,125.95,120.86,125.90,120.83,125.85,120.84,126.05,120.88,126.30,120.91,126.50,120.89,126.47,120.85,126.42,120.83,126.47,120.78,126.53,120.74,126.55,120.78,126.60,120.85,126.62,120.91,126.50,120.92,126.30,120.94,126.10,120.95,126.05,120.96,126.12,120.96,126.22,120.97,126.33,120.96,126.35,120.96,126.22,120.96,126.05,120.91,125.90,120.86,125.85,120.83,125.92,120.84,126.20,120.84,126.45,120.81,126.62,120.81,126.55,120.84,126.55,120.88,126.70,120.88,126.90,120.83,127.15,120.76,127.30,120.70,127.47,120.70,127.50,120.70,127.38,120.72,127.17,120.75,126.97,120.72,126.88
RZ_7139876_11084,0,25190,49,0,1,120.67,126.83,120.62,126.80,120.61,126.67,120.62,126.55,120.66,126.38,120.70,126.35,120.67,126.28,120.64,126.22,120.61,126.17,120.65,126.38,120.67,126.60,120.71,126.83,120.71,126.83,120.72,126.75,120.72,126.75,120.75,126.72,120.78,126.70,120.78,126.60,120.75,126.53,120.72,126.50,120.71,126.58,120.71,126.70,120.72,126.92,120.75,127.10,120.75,127.17,120.76,127.10,120.78,127.03,120.72,127.00,120.66,126.90,120.59,126.72,120.58,126.55,120.56,126.47,120.56,126.42,120.56,126.38,120.56,126.33,120.55,126.33,120.54,126.40,120.61,126.55,120.72,126.70,120.79,126.60,120.71,126.42,120.62,126.15,120.59,126.08,120.58,126.28,120.56,126.55,120.55,126.75,120.53,126.67,120.51,126.58,120.58,126.53
RZ_7139876_11085,0,25280,50,90,1,120.65,126.45,120.71,126.35,120.65,126.33,120.59,126.35,120.55,126.35,120.53,126.50,120.47,126.65,120.42,126.83,120.38,126.83,120.35,126.85,120.30,127.03,120.28,127.20,120.24,127.20,120.29,127.03,120.35,126.83,120.41,126.75,120.42,126.60,120.44,126.50,120.45,126.42,120.49,126.45,120.51,126.65,120.46,126.92,120.39,127.20,120.31,127.10,120.35,126.90,120.39,126.72,120.45,126.75,120.46,126.83,120.35,126.92,120.21,127.03,120.08,126.95,120.06,126.88,120.06,126.83,120.08,126.97,120.09,127.17,120.10,127.35,120.11,127.47,120.14,127.53,120.17,127.38,120.21,127.12,120.24,126.88,120.21,126.88,120.15,126.88,120.10,126.80,120.11,126.70,120.15,126.60,120.16,126.67,120.14,126.72,120.11,126.83,120.15,126.85
RZ_7139876_11086,0,25280,50,0,1,120.20,126.90,120.17,126.90,120.10,126.92,120.04,126.90,120.08,126.97,120.10,127.00,120.11,126.95,120.10,126.83,120.09,126.65,120.08,126.58,120.06,126.50,120.08,126.47,120.09,126.53,120.11,126.65,120.12,126.67,120.14,126.65,120.11,126.83,120.03,127.08,119.95,127.38,119.91,127.40,119.94,127.35,120.00,127.28,120.04,127.20,120.06,127.10,120.04,127.00,120.03,126.90,120.03,127.00,120.03,127.12,119.99,127.22,119.95,127.20,119.92,127.15,119.94,127.05,119.89,126.97,119.84,127.05,119.76,127.12,119.75,127.20,119.74,127.12,119.75,127.10,119.75,127.10,119.75,127.08,119.72,127.08,119.71,127.08,119.71,127.00,119.74,126.90,119.74,126.85,119.74,126.92,119.72,126.97,119.71,127.00,119.71,126.97,119.75,126.97
RZ_7139876_11087,0,25280,50,0,1,119.80,127.05,119.79,127.12,119.72,127.25,119.67,127.25,119.66,127.30,119.65,127.35,119.62,127.33,119.62,127.28,119.64,127.10,119.64,127.05,119.62,127.03,119.61,127.17,119.59,127.20,119.58,127.17,119.58,127.38,119.50,127.62,119.42,127.88,119.35,127.83,119.36,127.67,119.36,127.55,119.38,127.60,119.39,127.70,119.44,127.83,119.49,127.80,119.50,127.75,119.50,127.75,119.45,127.85,119.38,127.95,119.30,128.07,119.29,128.07,119.34,127.75,119.40,127.42,119.42,127.08,119.47,127.03,119.51,127.17,119.55,127.50,119.54,127.83,119.54,128.00,119.54,128.05,119.53,128.07,119.47,128.05,119.44,127.97,119.42,127.72,119.45,127.47,119.46,127.35,119.45,127.42,119.42,127.50,119.40,127.53,119.42,127.55,119.45,127.60
RZ_7139876_11088,0,25280,50,0,1,119.45,127.72,119.44,127.83,119.42,127.75,119.42,127.55,119.41,127.38,119.39,127.38,119.30,127.40,119.21,127.40,119.11,127.45,119.08,127.47,119.06,127.50,119.09,127.45,119.14,127.42,119.19,127.42,119.22,127.47,119.24,127.50,119.26,127.55,119.30,127.67,119.30,127.78,119.28,127.65,119.21,127.33,119.19,127.00,119.15,126.90,119.14,127.00,119.14,127.42,119.14,127.80,119.20,128.10,119.26,128.10,119.29,128.12,119.25,128.15,119.20,128.00,119.19,127.83,119.19,127.72,119.16,127.78,119.10,127.80,119.05,127.80,119.01,127.80,119.01,127.83,119.01,127.85,119.01,127.72,119.01,127.58,119.01,127.42,119.05,127.40,119.10,127.42,119.15,127.47,119.15,127.53,119.16,127.70,119.20,127.88,119.24,128.03,119.10,128.03
RZ_7139876_11089,0,25280,50,0,1,118.94,128.03,118.83,127.85,118.89,127.67,118.95,127.58,118.96,127.60,118.97,127.70,118.96,127.78,118.99,127.85,119.01,127.85,119.04,127.83,119.03,127.78,119.01,127.78,119.00,127.85,119.00,127.95,118.99,127.97,118.97,127.97,118.97,127.97,118.97,127.92,118.96,127.80,118.96,127.70,118.96,127.70,118.95,127.75,118.95,127.75,118.96,127.65,118.97,127.60,119.01,127.55,119.03,127.55,119.04,127.67,119.03,127.78,119.01,127.90,119.04,127.88,119.06,127.92,119.00,127.97,118.91,128.00,118.85,127.95,118.91,127.80,118.96,127.78,118.96,127.85,118.92,128.05,118.89,128.15,118.89,128.12,118.88,128.10,118.88,128.10,118.88,127.80,118.88,127.47,118.94,127.28,119.00,127.40,119.01,127.62,118.94,127.70,118.88,127.80
RZ_7139876_11090,0,25280,50,0,1,118.85,127.75,118.84,127.65,118.84,127.50,118.81,127.40,118.80,127.38,118.79,127.38,118.80,127.33,118.79,127.28,118.78,127.15,118.74,127.08,118.70,126.97,118.65,126.85,118.72,126.72,118.81,126.50,118.94,126.15,118.96,125.80,118.99,125.55,118.97,125.45,118.99,125.28,119.00,124.88,119.05,124.40,119.09,123.83,119.06,123.60,118.94,123.50,118.80,123.62,118.67,123.62,118.64,123.50,118.66,122.97,118.72,122.03,118.80,120.62,118.83,119.62,118.84,118.70,118.81,117.72,118.79,116.75,118.94,115.35,119.12,114.55,119.31,114.00,119.36,115.05,119.41,116.15,119.45,118.30,119.49,119.65,119.60,121.67,119.91,123.62,120.19,125.58,120.38,128.62,120.49,131.03,120.64,135.00,120.76,138.80,120.78,143.57,120.76,148.00
RZ_7139876_11091,0,25280,50,0,1,120.84,152.28,120.91,156.65,120.89,161.40,120.76,166.55,120.64,171.10,120.65,176.20,120.85,181.35,121.14,187.00,121.55,192.05,122.05,197.00,122.49,203.35,122.53,209.72,122.34,216.78,121.61,222.90,121.11,229.50,121.47,235.40,122.38,241.22,122.44,247.30,121.66,253.28,120.91,259.70,121.08,266.35,121.33,273.00,122.72,279.55,124.04,283.73,137.06,294.02,152.07,305.70,167.74,317.93,170.80,321.50,170.80,321.50
RZ_7139876_11092,0,25280,50,0,3,null
RZ_7139876_11093,0,25280,50,0,3,168.26,313.05,168.26,313.05,168.26,313.05,168.26,313.05,166.28,299.23,164.44,285.48,164.44,285.48,148.01,276.90,132.16,268.68,116.84,260.80,116.39,258.60,116.17,254.88,115.91,248.75,116.09,243.75,116.12,238.57,116.29,234.25,116.46,229.45,116.50,224.93,116.40,220.47,116.26,215.70,116.03,211.07,115.84,206.55,115.89,202.38,116.74,197.75,117.60,193.25,117.83,188.60,117.39,184.60,116.96,180.38,116.58,176.57,116.19,172.45,115.90,168.68,116.11,164.43,116.34,160.22,116.03,156.72,115.64,153.43,115.38,150.47,115.56,146.12,115.28,143.07,114.86,140.60,114.44,137.80,114.50,133.97,114.58,130.10
RZ_7139876_11094,0,25280,51,0,3,114.56,126.90,114.55,124.90,114.55,122.35,114.12,121.08,113.70,119.05,113.29,117.25,113.29,115.65,113.26,113.20,112.95,111.12,112.50,109.08,112.08,107.47,111.56,106.42,111.26,104.75,110.97,103.12,110.96,101.35,110.91,99.60,110.85,98.55,110.89,96.75,110.92,95.00,110.89,93.50,110.74,92.75,110.56,92.47,110.46,92.38,110.21,92.47,109.86,92.55,109.51,92.62,109.39,92.62,109.25,92.62,109.11,92.78,108.96,93.35,108.81,94.47,108.66,95.72,108.49,96.58,108.44,96.83,108.39,97.20,108.36,97.65,108.35,98.08,108.35,98.15,108.36,98.25,108.35,98.47,108.39,98.85,108.41,99.30,108.45,99.62,108.39,99.70,108.34,99.60,108.29,99.60,108.26,100.08,108.17,100.55,108.10,101.15,107.96,101.38,107.88,101.80
RZ_7139876_11095,0,25280,50,0,3,107.78,102.05,107.74,102.28,107.67,102.30,107.54,102.42,107.40,102.62,107.26,102.85,107.22,103.05,107.20,103.17,107.17,103.22,107.14,103.25,107.04,103.30,106.97,103.38,106.91,103.42,106.90,103.42,106.90,103.45,106.90,103.47,106.91,103.53,106.90,103.45,106.90,103.38,106.89,103.65,106.90,104.05,106.81,104.45,106.72,104.50,106.64,104.55,106.64,104.58,106.75,104.70,106.86,104.80,107.00,104.88,107.03,104.83,106.88,104.75,106.71,104.60,106.62,104.62,106.70,104.67,106.71,104.85,106.65,104.92,106.58,104.97,106.56,105.03,106.54,105.05,106.54,105.08,106.56,105.10,106.58,105.10,106.59,105.12,106.59,105.05,106.60,104.97,106.61,104.90,106.60,104.88,106.58,104.95,106.55,105.08,106.54,105.20,106.50,105.22
RZ_7139876_11096,0,25280,51,0,3,106.41,105.22,106.35,105.20,106.30,105.20,106.29,105.12,106.30,105.08,106.30,105.05,106.31,105.05,106.33,105.08,106.30,105.12,106.22,105.22,106.14,105.33,106.20,105.40,106.30,105.45,106.38,105.42,106.34,105.53,106.30,105.58,106.31,105.65,106.28,105.60,106.21,105.60,106.17,105.62,106.21,105.60,106.21,105.38,106.21,105.17,106.22,104.97,106.28,104.85,106.33,104.72,106.28,104.67,106.24,104.70,106.16,104.80,106.12,104.90,106.09,104.97,106.09,105.03,106.10,105.10,106.06,105.12,106.04,105.03,106.04,104.88,106.08,104.90,106.11,105.03,106.10,105.20,106.08,105.25,106.05,105.30,106.00,105.38,105.96,105.45,105.94,105.25,105.95,105.00,106.03,104.90,106.10,105.05,106.16,105.25,106.15,105.30,106.09,105.38,106.03,105.33
RZ_7139876_11097,0,25280,49,0,3,105.99,105.28,106.01,105.25,106.03,105.30,106.01,105.35,106.00,105.35,106.03,105.22,106.08,105.17,106.00,105.22,105.89,105.12,105.79,104.95,105.81,104.85,105.86,104.97,105.90,105.10,105.83,105.08,105.71,105.00,105.61,104.90,105.65,104.85,105.70,104.75,105.71,104.72,105.71,104.67,105.71,104.67,105.71,104.65,105.72,104.65,105.67,104.78,105.64,104.95,105.59,105.12,105.59,105.20,105.58,105.28,105.53,105.28,105.47,105.22,105.47,105.05,105.53,104.70,105.55,104.38,105.54,104.30,105.53,104.50,105.53,104.62,105.55,104.58,105.61,104.55,105.67,104.62,105.71,104.58,105.71,104.55,105.66,104.55,105.60,104.70,105.53,104.78,105.53,104.85,105.53,104.85,105.54,104.90,105.51,104.95,105.50,104.80
RZ_7139876_11098,0,25280,49,0,3,105.51,104.72,105.53,104.62,105.50,104.72,105.45,104.80,105.41,104.85,105.40,104.88,105.41,104.72,105.36,104.62,105.33,104.60,105.29,104.65,105.26,104.75,105.21,104.78,105.15,104.83,105.11,104.80,105.10,104.80,105.09,104.78,105.09,104.75,105.09,104.90,105.09,105.10,105.05,105.28,105.00,105.28,104.96,105.22,104.97,105.17,105.00,105.15,105.00,105.15,105.00,105.15,104.99,105.20,105.00,105.28,105.01,105.22,105.01,105.10,105.01,104.97,104.92,104.97,104.83,104.97,104.75,104.97,104.76,105.03,104.79,105.10,104.76,105.22,104.71,105.28,104.72,105.30,104.78,105.47,104.83,105.67,104.80,105.72,104.78,105.62,104.76,105.47,104.76,105.45,104.78,105.40,104.79,105.38,104.71,105.35,104.62,105.47
RZ_7139876_11099,0,25280,50,0,3,104.53,105.62,104.53,105.70,104.54,105.62,104.56,105.55,104.60,105.53,104.62,105.47,104.65,105.42,104.65,105.38,104.59,105.38,104.53,105.38,104.44,105.35,104.41,105.35,104.44,105.33,104.49,105.28,104.54,105.28,104.45,105.28,104.38,105.15,104.29,105.03,104.29,105.10,104.28,105.30,104.26,105.50,104.24,105.50,104.22,105.38,104.24,105.22,104.28,105.15,104.30,105.20,104.29,105.28,104.28,105.33,104.30,105.38,104.33,105.38,104.36,105.35,104.38,105.25,104.40,105.15,104.41,105.05,104.36,105.03,104.31,104.97,104.26,104.92,104.26,104.85,104.25,104.92,104.24,105.03,104.24,105.25,104.25,105.33,104.26,105.38,104.25,105.30,104.20,105.35,104.15,105.40,104.11,105.50,104.11,105.53,104.15,105.42,104.19,105.28
RZ_7139876_11100,0,25280,50,0,3,104.24,105.12,104.24,105.12,104.24,105.12,104.12,105.05,104.01,104.97,103.90,104.90,103.90,104.90,103.91,104.92,103.92,104.92,103.92,104.95,103.91,104.95,103.92,104.92,103.95,105.10,103.90,105.33,103.83,105.58,103.79,105.58,103.83,105.58,103.86,105.55,103.86,105.45,103.86,105.38,103.86,105.35,103.88,105.55,103.83,105.70,103.79,105.65,103.75,105.45,103.75,105.28,103.76,105.30,103.79,105.35,103.81,105.38,103.84,105.45,103.83,105.50,103.80,105.38,103.79,105.22,103.78,105.08,103.78,105.15,103.79,105.20,103.79,105.25,103.79,105.28,103.76,105.33,103.70,105.35,103.65,105.33,103.65,105.25,103.70,105.20,103.71,105.17,103.70,105.15,103.67,105.15,103.67,105.15,103.66,105.17,103.60,105.22,103.53,105.30
RZ_7139876_11101,0,25280,50,0,3,103.47,105.35,103.49,105.20,103.51,105.05,103.53,105.00,103.54,105.12,103.53,105.28,103.53,105.33,103.46,105.50,103.40,105.62,103.31,105.60,103.29,105.45,103.35,105.33,103.44,105.33,103.53,105.33,103.51,105.50,103.51,105.65,103.49,105.67,103.45,105.53,103.40,105.38,103.40,105.28,103.41,105.17,103.44,105.03,103.41,105.00,103.39,105.22,103.38,105.47,103.39,105.75,103.39,105.78,103.36,105.67,103.34,105.60,103.34,105.58,103.35,105.70,103.35,105.72,103.39,105.60,103.41,105.47,103.42,105.33,103.44,105.30,103.44,105.42,103.45,105.65,103.40,105.88,103.35,105.92,103.28,105.92,103.22,105.97,103.19,106.03,103.24,106.05,103.31,106.05,103.40,106.03,103.40,106.05,103.39,106.05,103.36,106.03,103.30,106.03
RZ_7139876_11102,0,25280,50,0,3,103.28,106.03,103.24,106.03,103.25,106.00,103.25,105.92,103.29,105.85,103.31,105.88,103.34,105.92,103.29,106.00,103.25,106.08,103.22,106.12,103.25,106.17,103.28,106.15,103.28,106.03,103.28,105.85,103.26,105.65,103.29,105.60,103.30,105.67,103.29,105.90,103.28,106.08,103.25,106.25,103.24,106.25,103.21,106.00,103.20,105.75,103.19,105.60,103.19,105.72,103.22,106.03,103.29,106.20,103.34,106.40,103.34,106.38,103.31,106.35,103.29,106.20,103.31,106.03,103.35,105.88,103.39,105.95,103.38,106.08,103.39,106.20,103.40,106.22,103.40,106.25,103.39,106.30,103.38,106.17,103.38,106.05,103.38,105.92,103.35,105.95,103.34,105.95,103.31,106.05,103.29,106.20,103.29,106.35,103.29,106.42,103.29,106.42,103.30,106.42
RZ_7139876_11103,0,25280,50,0,3,103.31,106.42,103.31,106.42,103.30,106.40,103.30,106.40,103.29,106.42,103.29,106.47,103.31,106.47,103.35,106.47,103.38,106.67,103.40,106.85,103.39,107.08,103.36,107.15,103.30,107.20,103.19,107.22,103.03,107.28,102.69,107.75,102.44,108.22,102.16,108.92,101.70,109.60,101.01,110.85,99.91,111.88,98.96,113.33,97.74,114.28,96.78,115.60,95.95,116.20,95.31,116.75,94.79,117.33,94.08,117.97,93.38,118.62,92.74,119.17,92.20,119.60,91.90,120.33,91.55,120.72,91.39,121.10,91.25,121.10,91.20,121.05,91.16,121.08,91.15,121.12,91.16,121.30,91.16,121.40,91.14,121.40,91.11,121.25,91.10,121.08,91.21,121.03,91.31,121.12,91.40,121.28,91.40,121.42,91.44,121.40,91.49,121.42,91.51,121.42
RZ_7139876_11104,0,25280,50,0,3,91.49,121.35,91.46,121.25,91.46,121.15,91.45,121.30,91.40,121.42,91.35,121.50,91.29,121.40,91.24,121.30,91.20,121.28,91.17,121.30,91.15,121.35,91.12,121.38,91.10,121.40,91.09,121.35,91.12,121.28,91.17,121.20,91.21,121.25,91.24,121.28,91.25,121.28,91.21,121.28,91.17,121.28,91.12,121.28,91.12,121.28,91.12,121.25,91.12,121.35,91.16,121.42,91.26,121.53,91.35,121.55,91.36,121.50,91.31,121.42,91.26,121.33,91.26,121.30,91.30,121.25,91.34,121.22,91.39,121.22,91.40,121.28,91.40,121.47,91.39,121.62,91.36,121.78,91.34,121.62,91.33,121.50,91.30,121.38,91.28,121.40,91.33,121.42,91.41,121.42,91.49,121.42,91.47,121.42,91.47,121.42,91.46,121.45,91.44,121.38
RZ_7139876_11105,0,25280,50,0,3,91.42,121.25,91.45,121.12,91.47,121.08,91.50,121.22,91.50,121.42,91.51,121.33,91.56,121.08,91.59,120.95,91.61,121.17,91.60,121.38,91.60,121.45,91.60,121.50,91.61,121.55,91.61,121.58,91.61,121.55,91.61,121.53,91.61,121.53,91.61,121.53,91.62,121.60,91.65,121.67,91.56,121.78,91.46,121.78,91.35,121.78,91.36,121.58,91.39,121.35,91.42,121.25,91.45,121.38,91.46,121.50,91.45,121.53,91.46,121.55,91.47,121.58,91.47,121.60,91.45,121.62,91.42,121.58,91.39,121.58,91.36,121.65,91.39,121.78,91.40,121.83,91.44,121.72,91.49,121.58,91.51,121.38,91.50,121.25,91.53,121.25,91.60,121.33,91.64,121.42,91.61,121.47,91.59,121.50,91.64,121.50,91.67,121.50,91.71,121.33
RZ_7139876_11106,0,25280,50,0,3,91.66,121.15,91.59,121.10,91.53,121.22,91.53,121.20,91.50,121.08,91.49,121.05,91.47,121.17,91.49,121.33,91.50,121.33,91.45,121.35,91.40,121.35,91.47,121.38,91.59,121.40,91.66,121.50,91.62,121.58,91.58,121.60,91.58,121.47,91.58,121.38,91.53,121.38,91.47,121.40,91.49,121.42,91.53,121.42,91.56,121.45,91.53,121.42,91.49,121.35,91.42,121.25,91.40,121.22,91.44,121.20,91.51,121.28,91.58,121.35,91.59,121.20,91.59,121.00,91.60,120.92,91.59,121.08,91.60,121.22,91.60,121.22,91.45,121.05,91.29,120.85,90.92,120.67,90.74,120.72,90.46,120.78,90.14,120.45,89.72,120.08,89.33,119.72,88.66,119.70,87.58,119.80,86.03,119.95,84.46,120.10,82.69,120.30,80.92,120.90
RZ_7139876_11107,0,25280,50,0,4,79.12,121.55,77.40,122.53,75.61,123.28,73.72,124.17,71.79,124.72,69.88,125.12,67.96,125.60,66.11,126.08,64.00,126.75,61.73,127.22,59.29,127.80,57.14,128.90,54.91,129.97,52.98,131.10,50.88,131.93,48.92,133.10,46.89,134.12,45.10,134.70,43.38,135.00,41.64,135.88,39.84,136.65,38.14,137.45,36.51,137.60,34.85,137.85,33.33,138.12,31.70,138.82,30.34,139.43,28.80,140.07,27.64,140.35,26.40,140.65,25.15,140.68,23.69,140.68,22.29,140.68,21.02,140.57,20.06,140.50,19.06,140.62,18.24,140.82,17.43,141.18,16.82,141.32,16.40,141.47,15.96,141.47,15.60,141.47,15.15,141.55,14.85,141.60,14.50,141.68,14.30,141.95,14.26,142.22,14.35,142.32,14.54,142.03,14.68,141.75
RZ_7139876_11108,0,25280,50,0,4,14.84,141.70,15.01,141.75,15.28,141.72,15.56,141.72,15.81,141.62,15.99,141.43,16.14,141.20,16.25,141.12,16.32,141.12,16.34,141.15,16.31,141.18,16.26,141.10,16.23,141.00,16.26,140.82,16.29,140.75,16.31,140.70,16.29,140.80,16.30,140.88,16.41,140.97,16.52,141.03,16.65,140.82,16.70,140.60,16.73,140.47,16.73,140.57,16.71,140.68,16.74,140.65,16.79,140.62,16.91,140.60,17.00,140.47,17.06,140.38,17.10,140.25,17.21,140.25,17.34,140.22,17.38,140.22,17.35,140.28,17.32,140.32,17.31,140.22,17.30,140.10,17.30,140.00,17.29,140.03,17.25,140.05,17.21,140.07,17.19,140.10,17.24,140.07,17.35,140.00,17.45,139.90,17.52,139.85,17.50,139.85,17.46,139.88,17.43,139.90
RZ_7139876_11109,0,25280,51,0,4,17.44,139.93,17.48,139.97,17.52,140.03,17.48,140.03,17.41,140.05,17.36,139.93,17.39,139.80,17.38,139.78,17.34,139.88,17.43,140.00,17.52,140.12,17.66,140.25,17.68,140.32,17.74,140.22,17.76,140.15,17.77,140.18,17.76,140.28,17.76,140.32,17.77,140.35,17.79,140.32,17.84,140.28,17.90,140.20,17.95,140.12,17.93,140.20,17.91,140.28,17.90,140.28,17.90,140.18,17.91,140.03,17.91,139.88,17.91,139.70,17.89,139.72,17.86,139.85,17.84,139.97,17.89,140.00,17.96,140.03,18.04,140.03,18.11,139.97,18.16,139.85,18.21,139.78,18.21,139.78,18.24,139.90,18.27,140.03,18.31,140.12,18.30,140.12,18.31,140.15,18.34,140.15,18.38,140.18,18.40,140.18,18.40,140.18,18.38,140.20,18.36,140.18
RZ_7139876_11110,0,25280,50,0,4,18.34,140.10,18.30,140.03,18.27,139.97,18.34,139.90,18.40,139.82,18.46,139.72,18.46,139.68,18.48,139.57,18.44,139.55,18.38,139.65,18.34,139.80,18.35,139.93,18.41,139.90,18.46,139.85,18.51,139.78,18.55,139.60,18.56,139.47,18.57,139.40,18.56,139.43,18.52,139.43,18.44,139.55,18.38,139.78,18.34,140.03,18.39,140.07,18.46,140.03,18.54,139.97,18.57,140.00,18.60,140.05,18.64,139.95,18.64,139.85,18.61,139.72,18.59,139.68,18.56,139.65,18.57,139.62,18.60,139.68,18.62,139.72,18.64,139.82,18.64,139.90,18.71,139.97,18.80,139.88,18.79,139.72,18.70,139.60,18.61,139.62,18.64,139.60,18.66,139.53,18.70,139.45,18.79,139.32,18.88,139.22,18.90,139.28,18.88,139.45
RZ_7139876_11111,0,25280,51,0,4,18.85,139.62,18.85,139.68,18.86,139.72,18.88,139.80,18.86,139.82,18.86,139.68,18.84,139.55,18.80,139.38,18.77,139.22,18.74,139.10,18.73,139.07,18.74,139.18,18.81,139.28,18.88,139.38,18.90,139.47,18.84,139.70,18.74,139.82,18.68,139.75,18.66,139.53,18.71,139.35,18.77,139.35,18.81,139.28,18.84,139.18,18.85,139.12,18.85,139.20,18.85,139.32,18.84,139.53,18.82,139.65,18.82,139.65,18.82,139.55,18.82,139.45,18.84,139.45,18.85,139.43,18.86,139.38,18.85,139.32,18.84,139.35,18.82,139.57,18.80,139.80,18.79,139.78,18.81,139.60,18.84,139.45,18.85,139.47,18.86,139.60,18.85,139.70,18.88,139.70,18.90,139.55,18.93,139.45,18.91,139.45,18.90,139.50,18.89,139.47,18.89,139.55
RZ_7139876_11112,0,25280,49,0,4,18.89,139.65,18.86,139.85,18.85,139.95,18.88,139.68,18.94,139.30,19.00,138.95,19.01,139.03,18.95,139.30,18.91,139.53,18.89,139.68,18.89,139.68,18.90,139.68,18.90,139.68,18.91,139.53,18.94,139.40,18.94,139.38,18.96,139.50,18.98,139.60,18.99,139.57,18.94,139.55,18.89,139.45,18.86,139.32,18.85,139.20,18.84,139.20,18.84,139.22,18.82,139.30,18.82,139.38,18.84,139.43,18.86,139.40,18.86,139.38,18.86,139.35,18.88,139.35,18.88,139.53,18.91,139.70,18.91,139.82,18.89,139.78,18.84,139.57,18.81,139.38,18.85,139.22,18.86,139.18,18.86,139.07,18.89,138.97,18.91,138.93,18.94,139.00,18.94,139.10,18.93,139.15,18.93,139.28,18.93,139.38,18.95,139.47
RZ_7139876_11113,0,25280,50,0,4,18.99,139.47,18.99,139.47,18.95,139.43,18.93,139.28,18.96,139.18,19.01,139.12,19.04,139.18,19.02,139.10,19.00,139.03,18.86,138.85,18.73,138.75,18.59,138.68,18.59,138.65,18.59,138.62,18.46,138.57,18.34,138.55,18.21,138.85,18.24,139.20,18.38,139.53,18.69,139.55,19.51,139.80,20.65,140.22,22.12,140.62,23.36,140.80,24.77,140.82,26.30,140.85,28.16,140.85,30.05,140.88,31.96,140.90,34.00,140.70,36.19,140.50,38.30,140.22,40.38,139.80,42.39,138.88,44.38,138.05,46.52,136.85,48.44,136.12,50.45,135.18,52.39,134.53,54.41,133.68,56.31,132.82,57.90,132.15,59.35,131.72,60.79,131.47,62.20,131.25,63.90,130.78,65.71,130.32,67.44,130.10,68.90,130.07,70.33,129.88
RZ_7139876_11114,0,25280,50,0,4,71.85,129.60,73.40,129.43,74.65,129.45,75.70,129.50,76.47,129.40,77.21,129.25,77.83,129.00,78.54,128.70,79.01,128.53,79.46,128.47,79.74,128.15,80.05,127.70,80.24,127.12,80.30,126.83,80.33,126.58,80.28,126.60,80.22,126.72,80.04,126.75,79.80,126.65,79.51,126.55,79.21,126.60,78.95,126.62,78.75,126.67,78.55,126.70,78.38,126.75,78.21,126.85,78.03,127.00,77.81,127.15,77.61,127.25,77.59,127.28,77.45,127.22,77.24,127.20,76.97,127.17,76.85,127.40,76.78,127.62,76.64,127.85,76.51,127.83,76.31,127.78,76.25,127.75,76.16,127.72,76.09,127.67,76.01,127.75,75.97,127.85,75.96,127.90,75.95,127.80,75.92,127.72,75.90,127.60,75.88,127.53,75.85,127.58,75.81,127.72
RZ_7139876_11115,0,25280,50,0,4,75.76,127.92,75.72,127.97,75.64,128.00,75.53,127.92,75.39,127.78,75.36,127.62,75.34,127.67,75.36,127.80,75.39,127.92,75.41,128.05,75.41,128.20,75.36,128.28,75.29,128.20,75.21,128.12,75.20,128.12,75.16,128.18,75.11,128.25,75.06,128.32,75.10,128.07,75.16,127.80,75.21,127.53,75.20,127.55,75.17,127.62,75.16,127.70,75.14,127.88,75.14,128.03,75.14,128.10,75.14,128.07,75.14,128.05,75.17,128.07,75.20,128.10,75.25,128.07,75.26,128.05,75.26,128.03,75.24,128.05,75.20,128.07,75.20,128.12,75.21,128.15,75.20,128.15,75.20,128.15,75.19,128.12,75.17,128.12,75.14,128.07,75.11,128.00,75.11,127.92,75.12,127.90,75.14,127.90,75.15,127.85,75.14,127.83,75.12,127.80
RZ_7139876_11116,0,25280,50,0,4,75.09,127.80,75.08,127.80,75.06,127.75,75.06,127.70,75.10,127.75,75.12,127.85,75.06,128.00,74.97,128.03,74.88,128.07,74.86,128.07,74.88,128.15,74.90,128.20,74.94,128.35,74.96,128.47,74.95,128.40,74.92,128.20,74.90,128.00,74.86,128.05,74.84,128.12,74.83,128.20,74.83,128.18,74.83,128.10,74.81,128.00,74.80,127.95,74.83,127.90,74.88,127.85,74.91,127.83,74.90,127.75,74.85,127.72,74.79,127.70,74.74,127.75,74.66,127.78,74.62,127.80,74.66,127.80,74.72,127.80,74.78,127.78,74.76,127.78,74.75,127.78,74.71,127.78,74.66,127.78,74.67,127.75,74.72,127.78,74.75,127.78,74.72,127.83,74.70,127.85,74.69,127.83,74.67,127.75,74.67,127.65,74.67,127.62,74.70,127.65
RZ_7139876_11117,0,25280,50,0,4,74.71,127.65,74.74,127.62,74.78,127.55,74.79,127.53,74.80,127.45,74.83,127.42,74.85,127.40,74.89,127.35,74.83,127.30,74.75,127.47,74.69,127.65,74.69,127.75,74.67,127.62,74.65,127.75,74.64,127.92,74.65,128.10,74.66,128.07,74.67,127.90,74.70,127.75,74.70,127.60,74.67,127.62,74.64,127.67,74.69,127.80,74.74,127.90,74.78,127.95,74.78,127.97,74.76,128.00,74.74,128.05,74.72,128.07,74.71,128.15,74.70,128.18,74.69,128.15,74.69,128.05,74.74,127.83,74.79,127.65,74.78,127.53,74.72,127.55,74.67,127.58,74.69,127.58,74.71,127.38,74.72,127.17,74.72,127.05,74.71,127.08,74.70,127.10,74.70,127.08,74.69,127.08,74.67,127.17,74.66,127.25,74.67,127.33,74.69,127.33
RZ_7139876_11118,0,25280,51,0,4,74.71,127.38,74.74,127.42,74.71,127.38,74.67,127.25,74.64,127.17,74.65,127.10,74.66,127.12,74.67,127.15,74.67,127.20,74.69,127.28,74.67,127.33,74.67,127.35,74.67,127.30,74.67,127.05,74.67,126.83,74.70,126.78,74.72,126.90,74.74,127.05,74.71,127.05,74.66,127.05,74.65,127.05,74.65,127.08,74.67,127.15,74.69,127.25,74.70,127.12,74.71,126.95,74.71,126.78,74.71,126.75,74.71,126.72,74.71,126.67,74.70,126.65,74.75,126.60,74.79,126.58,74.80,126.78,74.78,126.97,74.74,127.20,74.75,127.22,74.75,127.12,74.76,127.00,74.71,126.88,74.67,126.83,74.65,126.67,74.67,126.53,74.69,126.60,74.69,126.80,74.69,126.85,74.70,126.72,74.70,126.70,74.70,126.80,74.70,126.90,74.72,126.90
RZ_7139876_11119,0,25280,50,0,4,74.75,126.85,74.70,126.80,74.60,126.75,74.54,126.75,74.55,126.65,74.58,126.53,74.58,126.40,74.56,126.40,74.54,126.40,74.53,126.33,74.54,126.28,74.55,126.20,74.58,126.20,74.59,126.30,74.59,126.42,74.59,126.47,74.59,126.42,74.62,126.35,74.70,126.35,74.76,126.35,74.79,126.35,74.76,126.35,74.75,126.20,74.75,126.05,74.75,125.88,74.70,125.88,74.64,125.88,74.58,125.83,74.58,125.78,74.56,125.72,74.59,125.70,74.62,125.65,74.65,125.60,74.64,125.70,74.60,125.92,74.55,126.12,74.50,126.20,74.49,126.20,74.47,126.15,74.47,126.05,74.49,125.97,74.46,125.85,74.45,125.70,74.40,125.58,74.38,125.42,74.38,125.35,74.40,125.42,74.46,125.58,74.55,125.83,74.61,125.92
RZ_7139876_11120,0,25280,50,0,4,74.62,125.92,74.62,125.83,74.62,125.72,74.62,125.75,74.59,125.75,74.55,125.78,74.51,125.83,74.56,125.90,74.60,125.97,74.60,126.00,74.56,126.03,74.54,126.03,74.55,125.83,74.54,125.62,74.58,125.22,74.62,124.85,74.67,124.47,74.69,124.30,74.62,124.20,74.58,123.70,74.62,123.05,74.89,121.97,75.20,119.83,75.54,117.80,75.79,116.33,76.08,117.03,76.15,119.25,76.10,123.10,75.76,128.22,75.36,134.10,75.00,140.15,74.66,147.20,74.33,154.45,73.91,162.75,73.16,171.22,72.42,179.35,71.62,188.78,70.90,198.40,69.84,209.07,68.74,218.82,67.40,228.45,65.97,238.00,64.10,247.30,62.50,255.55,61.44,260.73,48.61,269.23,36.00,276.12,23.40,282.82,23.15,283.65,23.15,283.65
RZ_7139876_11121,0,25280,50,0,4,null
RZ_7139876_11122,0,25280,50,0,4,-26.91,306.32,-26.91,306.32,-26.76,304.40,-26.21,300.88,-25.56,296.23,-24.38,292.45,-23.00,288.45,-21.19,283.75,-20.00,279.15,-18.50,274.05,-15.97,269.25,-11.38,263.00,-7.54,257.60,-4.60,251.72,-3.65,246.47,-2.85,240.97,-2.61,236.28,-1.95,232.18,-0.61,227.62,1.14,223.22,2.60,218.65,3.49,215.28,3.96,211.53,4.33,207.35,4.92,202.88,5.54,198.38,6.24,194.50,6.89,190.72,7.50,186.95,8.00,182.75,8.41,178.57,8.90,175.05,9.31,172.22,9.66,169.12
RZ_7139876_11123,0,25280,50,0,4,9.91,165.85,10.14,162.80,10.57,160.35,11.04,157.88,11.71,155.05,12.19,152.32,12.74,149.97,13.19,147.38,13.84,145.12,14.41,142.50,15.03,140.15,15.44,137.47,15.79,135.35,16.01,133.28,16.34,131.95,16.75,129.70,17.07,128.35,17.29,126.12,17.43,124.75,17.71,123.35,17.91,122.85,18.10,122.30,18.27,121.80,18.40,121.55,18.49,121.83,18.38,122.25,18.25,123.10,18.20,124.03,18.15,124.78,18.20,124.88,18.20,124.78,18.30,124.70,18.31,124.92,18.29,125.50,18.34,126.08,18.41,126.40,18.54,126.60,18.52,126.85,18.51,126.95,18.50,126.90,18.49,126.78,18.49,127.10,18.49,127.47,18.41,127.90,18.29,127.97,18.19,128.28,18.14,128.57,18.14,128.80,18.12,128.72,18.05,128.62
RZ_7139876_11124,0,25280,50,0,4,17.94,128.55,17.82,128.57,17.76,128.60,17.75,128.65,17.75,128.70,17.76,128.78,17.79,128.78,17.76,128.75,17.75,128.72,17.70,128.82,17.69,128.93,17.62,129.30,17.60,129.55,17.54,129.75,17.52,129.70,17.51,129.65,17.55,129.65,17.66,129.70,17.73,129.80,17.77,129.90,17.73,129.93,17.70,129.95,17.66,130.00,17.64,130.03,17.65,130.07,17.69,130.10,17.73,130.15,17.71,130.12,17.73,130.10,17.71,130.05,17.70,130.03,17.73,130.00,17.76,130.10,17.81,130.15,17.80,130.22,17.80,130.20,17.79,130.22,17.80,130.25,17.80,130.25,17.80,130.10,17.79,129.95,17.75,130.05,17.71,130.32,17.68,130.50,17.68,130.40,17.71,130.30,17.75,130.32,17.82,130.25,17.86,130.18,17.79,130.07
RZ_7139876_11125,0,25280,50,0,4,17.70,129.80,17.61,129.53,17.70,129.25,17.76,129.30,17.82,129.38,17.82,129.43,17.82,129.55,17.81,129.68,17.81,129.82,17.79,129.85,17.79,129.85,17.81,129.85,17.90,129.90,17.96,129.95,17.96,130.00,17.95,130.05,17.93,130.10,17.99,129.88,18.04,129.65,18.09,129.47,18.05,129.65,17.96,129.78,17.90,129.80,17.81,129.60,17.79,129.43,17.73,129.55,17.70,129.75,17.70,129.90,17.73,129.90,17.75,129.90,17.74,129.78,17.74,129.57,17.76,129.35,17.81,129.40,17.86,129.47,17.88,129.53,17.86,129.53,17.82,129.55,17.81,129.62,17.80,129.70,17.79,129.68,17.75,129.62,17.71,129.60,17.68,129.72,17.76,129.90,18.25,130.15,18.95,130.55,20.12,130.95,21.34,131.32,23.11,131.50
RZ_7139876_11126,0,25280,50,0,4,24.81,132.00,26.74,132.35,28.71,132.60,30.81,132.35,33.29,131.85,35.54,131.03,37.95,130.20,40.11,129.53,42.40,129.25,44.66,128.97,46.76,128.72,48.91,128.53,50.89,128.43,52.84,128.28,54.66,127.95,56.34,127.72,57.88,127.55,59.41,127.55,60.84,127.55,62.31,127.50,63.73,127.45,65.17,127.08,66.50,126.70,67.72,126.40,68.85,126.38,69.94,126.33,70.81,126.28,71.56,126.28,72.08,126.30,72.38,126.30,72.62,126.25,72.75,126.15,72.84,126.20,72.83,126.25,72.86,126.25,72.90,126.12,72.81,125.95,72.70,125.85,72.53,125.83,72.42,125.95,72.33,125.97,72.12,125.92,71.99,125.85,71.84,125.85,71.66,125.88,71.41,125.92,71.11,125.95,70.89,126.22,70.64,126.47,70.35,126.72
RZ_7139876_11127,0,25280,50,0,4,70.11,126.83,69.96,126.88,69.81,126.97,69.59,127.00,69.41,127.03,69.31,127.15,69.22,127.28,69.11,127.45,69.01,127.47,69.03,127.47,69.05,127.45,68.95,127.40,68.84,127.35,68.71,127.33,68.71,127.33,68.72,127.35,68.74,127.35,68.76,127.40,68.76,127.45,68.76,127.50,68.74,127.45,68.75,127.38,68.78,127.28,68.62,127.38,68.44,127.53,68.24,127.67,68.24,127.67,68.24,127.70,68.24,127.75,68.29,127.78,68.34,127.80,68.39,127.80,68.40,127.78,68.36,127.75,68.30,127.75,68.26,127.58,68.26,127.38,68.20,127.42,68.11,127.67,68.04,127.72,68.04,127.58,68.06,127.42,68.08,127.45,68.08,127.50,68.10,127.53,68.14,127.55,68.15,127.58,68.11,127.65,68.05,127.72,68.00,127.78
RZ_7139876_11128,0,25280,51,0,4,67.96,127.70,67.97,127.62,67.96,127.60,67.96,127.60,67.94,127.78,67.91,127.95,68.03,128.05,68.15,127.88,68.20,127.70,68.14,127.60,68.06,127.60,68.05,127.62,68.03,127.67,68.04,127.75,68.04,127.85,68.00,127.92,67.95,127.97,67.86,128.00,67.83,128.03,67.85,127.97,67.89,127.97,67.94,128.00,67.92,128.00,67.95,127.95,67.99,127.90,68.01,127.95,68.03,127.97,67.99,127.97,67.96,127.97,67.94,127.97,67.94,128.03,67.92,127.85,67.89,127.67,67.89,127.55,67.89,127.55,67.89,127.58,67.89,127.58,67.89,127.55,67.86,127.70,67.84,127.85,67.81,127.97,67.83,127.95,67.85,127.90,67.86,127.88,67.88,127.88,67.88,127.88,67.89,127.83,67.89,127.78,67.92,127.67,67.97,127.58,68.05,127.47
RZ_7139876_11129,0,25280,51,0,4,68.09,127.45,68.14,127.50,68.17,127.38,68.05,127.20,67.90,127.05,67.75,127.10,67.72,127.15,67.70,127.17,67.69,127.17,67.69,127.20,67.70,127.20,67.71,127.20,67.71,127.30,67.81,127.42,67.92,127.55,67.95,127.55,67.88,127.53,67.79,127.50,67.79,127.47,67.86,127.53,67.92,127.55,67.92,127.58,67.86,127.50,67.80,127.45,67.80,127.40,67.79,127.35,67.78,127.35,67.79,127.35,67.81,127.38,67.83,127.38,67.81,127.38,67.80,127.35,67.80,127.33,67.83,127.33,67.84,127.20,67.86,127.12,67.80,127.10,67.74,127.22,67.67,127.33,67.67,127.40,67.67,127.42,67.69,127.35,67.71,127.28,67.72,127.20,67.72,127.22,67.72,127.22,67.74,127.20,67.72,127.15,67.72,127.15,67.74,127.17,67.75,127.35
RZ_7139876_11130,0,25280,50,0,4,67.75,127.50,67.70,127.62,67.62,127.60,67.54,127.58,67.55,127.40,67.60,127.25,67.67,127.10,67.70,127.10,67.72,127.10,67.78,127.12,67.81,127.17,67.86,127.12,67.88,127.03,67.89,127.03,67.88,127.12,67.85,127.20,67.84,127.17,67.83,127.15,67.88,127.15,67.90,127.15,67.89,127.15,67.84,127.10,67.75,127.05,67.74,127.17,67.72,127.33,67.74,127.53,67.79,127.55,67.81,127.58,67.78,127.55,67.70,127.53,67.64,127.47,67.67,127.45,67.70,127.45,67.71,127.50,67.71,127.55,67.70,127.65,67.69,127.67,67.69,127.75,67.70,127.75,67.65,127.67,67.61,127.60,67.61,127.53,67.67,127.60,67.65,127.67,67.58,127.75,67.59,127.80,67.66,127.83,67.75,127.88,67.75,127.88,67.75,127.85
RZ_7139876_11131,0,25280,50,0,4,67.75,127.72,67.74,127.65,67.74,127.60,67.72,127.60,67.70,127.62,67.69,127.65,67.65,127.62,67.61,127.58,67.67,127.53,67.76,127.53,67.83,127.40,67.81,127.30,67.80,127.22,67.79,127.30,67.78,127.42,67.79,127.50,67.81,127.55,67.75,127.60,67.67,127.65,67.62,127.55,67.66,127.42,67.76,127.25,67.84,127.17,67.88,127.25,67.84,127.40,67.80,127.60,67.80,127.65,67.83,127.55,67.84,127.40,67.88,127.30,67.89,127.33,67.74,127.30,67.56,127.25,67.46,127.12,67.54,127.05,67.64,127.30,67.67,127.50,67.71,127.67,67.74,127.50,67.75,127.47,67.79,127.33,67.79,127.25,67.78,127.38,67.74,127.60,67.71,127.83,67.69,127.83,67.67,127.90,67.64,127.97,67.62,127.92,67.61,127.78
RZ_7139876_11132,0,25280,50,0,4,67.62,127.62,67.64,127.60,67.65,127.65,67.66,127.67,67.67,127.78,67.71,127.80,67.78,127.85,67.85,127.88,67.89,127.92,67.90,127.92,67.91,127.88,67.90,127.80,67.85,127.78,67.80,127.72,67.75,127.72,67.71,127.83,67.76,127.95,67.81,127.90,67.89,127.75,67.81,127.58,67.72,127.58,67.65,127.58,67.67,127.50,67.66,127.42,67.64,127.65,67.64,127.92,67.65,128.25,67.66,128.32,67.62,128.38,67.61,128.32,67.65,128.22,67.69,128.12,67.70,128.15,67.72,128.22,67.78,128.28,67.83,128.30,67.86,128.25,67.80,128.20,67.74,128.22,67.67,128.28,67.66,128.32,67.69,128.38,67.72,128.43,67.75,128.47,67.75,128.47,67.71,128.60,67.67,128.72,67.65,128.70,67.71,128.55,67.79,128.38
RZ_7139876_11133,0,25280,49,0,9,67.79,128.38,67.72,128.40,67.70,128.47,67.72,128.55,67.76,128.53,67.76,128.43,67.75,128.28,67.72,128.15,67.69,128.12,67.70,128.12,67.72,128.12,67.71,128.10,67.67,128.10,67.65,128.07,67.65,128.07,67.65,128.12,67.62,128.18,67.60,128.22,67.59,128.20,67.64,128.18,67.67,128.15,67.71,128.15,67.75,128.12,67.79,128.07,67.79,128.03,67.74,128.05,67.70,128.12,67.69,128.18,67.69,128.18,67.69,128.25,67.69,128.35,67.66,128.47,67.64,128.47,67.61,128.45,67.60,128.35,67.60,128.22,67.60,128.12,67.60,128.10,67.61,128.18,67.61,128.28,67.65,128.43,67.69,128.47,67.67,128.72,67.61,128.97,67.62,128.95,67.69,128.65,67.75,128.45,67.74,128.53,67.74,128.62
RZ_7139876_11134,0,25280,50,0,9,67.75,128.65,67.72,128.75,67.69,128.80,67.65,128.85,67.64,128.82,67.62,128.80,67.64,128.80,67.65,128.80,67.65,128.75,67.69,128.70,67.74,128.65,67.79,128.70,67.74,128.78,67.65,128.82,67.55,129.00,67.53,129.18,67.51,129.22,67.53,129.12,67.53,129.03,67.51,129.05,67.61,129.05,67.67,129.07,67.71,129.12,67.65,129.07,67.67,128.95,67.71,128.85,67.75,128.85,67.71,128.93,67.66,129.03,67.61,129.12,67.60,129.22,67.56,129.25,67.55,129.15,67.54,128.97,67.54,128.78,67.56,128.68,67.58,128.62,67.58,128.62,67.58,128.68,67.59,128.72,67.60,128.62,67.61,128.47,67.69,128.32,67.75,128.47,67.80,128.72,67.81,128.95,67.83,128.93,67.84,128.90,67.86,128.88,67.89,128.88
RZ_7139876_11135,0,25280,50,0,4,67.90,128.85,67.88,128.85,67.83,128.80,67.78,128.78,67.78,128.70,67.79,128.68,67.76,128.85,67.70,129.03,67.62,129.18,67.61,129.18,67.62,129.18,67.66,129.22,67.74,129.32,67.80,129.38,67.84,129.32,67.84,129.20,67.83,129.07,67.76,128.93,67.69,128.88,67.60,129.05,67.59,129.30,67.62,129.55,67.74,129.55,67.83,129.53,67.89,129.53,67.88,129.40,67.89,129.30,67.92,129.18,67.96,129.07,67.97,128.97,67.97,128.88,67.97,128.85,67.96,128.82,67.96,128.75,67.96,128.70,67.86,128.65,67.75,128.62,67.60,128.62,67.51,128.68,67.25,128.72,66.88,128.78,66.54,128.82,66.01,128.93,65.36,129.05,64.17,129.35,62.83,129.80,61.27,130.22,59.74,130.82,58.05,131.22,56.29,131.97
RZ_7139876_11136,0,25280,50,0,4,54.49,132.38,52.76,132.80,50.92,132.90,49.04,133.00,47.12,133.30,45.23,133.62,43.46,133.93,41.71,133.95,40.10,133.95,38.35,133.97,36.91,133.70,35.19,133.45,33.70,133.28,31.95,133.35,30.69,133.43,29.09,133.38,27.74,133.32,26.26,133.32,25.05,133.35,23.84,133.35,22.69,133.57,21.57,133.80,20.76,134.07,19.90,134.15,19.32,134.47,18.64,134.88,18.36,135.20,18.01,135.28,17.88,135.20,17.82,135.20,17.96,135.18,18.11,135.12,18.32,135.10,18.57,135.07,18.95,134.75,19.19,134.40,19.51,134.05,19.70,134.03,19.90,133.97,19.98,133.97,20.05,133.97,20.05,133.97,19.89,133.90,19.75,133.80,19.69,133.70,19.69,133.68,19.65,133.70,19.60,133.70,19.60,133.62,19.60,133.53
RZ_7139876_11137,0,25280,50,0,4,19.71,133.53,19.81,133.70,19.90,133.85,19.93,133.90,19.94,133.88,19.94,133.88,19.98,133.88,20.07,133.88,20.21,133.88,20.31,133.85,20.36,133.78,20.40,133.68,20.43,133.57,20.39,133.80,20.35,134.00,20.31,134.20,20.31,134.18,20.38,134.15,20.43,134.15,20.50,134.25,20.52,134.30,20.56,134.22,20.57,134.07,20.57,134.05,20.54,134.20,20.50,134.30,20.49,134.28,20.50,134.20,20.50,134.03,20.51,133.88,20.50,133.78,20.49,133.78,20.56,133.80,20.64,133.82,20.70,133.93,20.69,133.95,20.66,133.88,20.65,133.75,20.66,133.78,20.70,133.82,20.74,133.90,20.75,133.90,20.75,133.90,20.76,133.93,20.79,133.90,20.79,133.90,20.80,133.90,20.80,133.97,20.80,134.03,20.79,134.10
RZ_7139876_11138,0,25280,49,0,4,20.76,134.10,20.76,133.95,20.77,133.80,20.74,133.65,20.68,133.62,20.69,133.65,20.76,133.72,20.82,133.82,20.86,133.62,20.90,133.40,20.91,133.43,20.90,133.68,20.86,134.05,20.86,134.15,20.86,134.28,20.91,134.32,20.99,134.10,21.07,133.85,21.10,133.43,21.10,133.25,21.05,133.12,21.04,133.22,21.01,133.38,21.01,133.45,21.01,133.47,21.02,133.47,21.07,133.53,21.12,133.60,21.18,133.65,21.18,133.78,21.18,133.88,21.18,133.70,21.20,133.45,21.24,133.25,21.18,133.28,21.11,133.32,21.06,133.38,21.05,133.45,21.05,133.47,21.06,133.45,21.11,133.35,21.15,133.25,21.18,133.22,21.20,133.28,21.21,133.32,21.23,133.35,21.23,133.35,21.20,133.35,21.19,133.10
RZ_7139876_11139,0,25280,50,0,4,21.25,132.88,21.34,132.65,21.35,132.80,21.30,132.93,21.26,133.18,21.30,133.32,21.40,133.53,21.49,133.55,21.54,133.53,21.56,133.40,21.59,133.18,21.65,133.00,21.68,133.03,21.57,133.18,21.45,133.30,21.43,133.30,21.52,133.30,21.64,133.28,21.66,133.30,21.69,133.32,21.69,133.35,21.69,133.32,21.69,133.20,21.69,133.12,21.70,133.00,21.71,132.93,21.74,132.82,21.75,132.80,21.77,132.75,21.77,132.78,21.76,132.82,21.79,132.95,21.84,133.03,21.89,133.18,21.89,133.20,21.88,133.18,21.85,133.07,21.84,132.95,21.81,132.93,21.80,132.88,21.79,132.90,21.84,132.95,21.86,133.03,21.89,133.07,21.86,133.12,21.89,132.95,21.91,132.72,21.94,132.53,21.94,132.53,21.95,132.53
RZ_7139876_11140,0,25280,50,0,4,21.98,132.55,21.99,132.60,21.99,132.60,21.98,132.68,21.95,132.72,21.94,132.75,21.94,132.72,21.94,132.75,21.93,132.80,21.91,132.88,21.91,132.88,21.94,132.75,21.95,132.62,21.96,132.50,21.96,132.55,21.99,132.47,22.01,132.43,22.04,132.47,22.02,132.62,22.02,132.72,22.06,132.70,22.09,132.62,22.12,132.60,22.15,132.57,22.19,132.55,22.21,132.43,22.21,132.30,22.20,132.18,22.14,132.15,22.12,132.12,22.11,132.10,22.06,132.05,22.00,132.00,21.89,132.10,21.85,132.28,21.85,132.45,21.89,132.43,21.94,132.38,21.96,132.30,22.00,132.20,22.05,132.12,22.09,132.07,22.14,132.07,22.18,132.05,22.20,132.07,22.19,132.07,22.18,132.07,22.18,132.05,22.16,132.10,22.18,132.10
RZ_7139876_11141,0,25280,51,0,4,22.19,132.05,22.20,131.93,22.19,131.88,22.18,131.95,22.16,132.00,22.16,132.07,22.16,132.15,22.16,132.20,22.15,132.18,22.14,132.15,22.12,132.15,22.16,132.15,22.21,132.15,22.26,132.15,22.26,132.18,22.25,132.15,22.24,132.12,22.26,132.10,22.30,132.15,22.32,132.20,22.35,132.20,22.34,132.12,22.36,131.97,22.39,131.85,22.41,131.85,22.38,131.88,22.35,131.93,22.31,131.90,22.31,131.93,22.31,131.90,22.31,131.93,22.30,132.05,22.31,132.18,22.32,132.22,22.34,132.15,22.38,132.07,22.40,132.03,22.45,132.05,22.48,132.05,22.49,132.15,22.49,132.22,22.49,132.05,22.54,131.80,22.59,131.55,22.60,131.57,22.60,131.62,22.60,131.62,22.62,131.60,22.59,131.75,22.55,131.90,22.52,132.03
RZ_7139876_11142,0,25280,51,0,9,22.55,132.03,22.56,132.03,22.57,132.03,22.59,132.03,22.59,131.97,22.60,131.95,22.59,131.93,22.54,131.88,22.48,131.85,22.43,131.88,22.43,131.95,22.54,131.97,22.69,131.95,22.82,131.88,22.82,131.85,22.80,131.82,22.79,131.82,22.81,131.82,22.88,131.80,22.93,131.82,22.98,131.88,22.98,131.93,22.89,131.95,22.80,131.95,22.73,131.93,22.75,131.90,22.81,131.90,22.86,131.88,22.88,131.88,22.86,131.85,22.88,131.82,22.91,131.75,22.95,131.70,22.98,131.70,22.99,131.80,22.99,131.95,22.98,132.05,22.96,132.10,22.95,132.10,22.95,132.05,22.94,132.03,22.96,132.00,23.00,131.97,22.98,131.90,22.91,131.82,22.85,131.75,22.86,131.75,22.89,131.75,22.93,131.75,22.94,131.93,22.94,132.10
RZ_7139876_11143,0,25280,49,0,4,22.90,132.20,22.90,132.12,22.90,132.07,22.93,132.10,22.94,132.12,22.94,132.12,22.95,132.05,22.95,131.97,22.95,131.90,22.93,131.85,22.90,131.82,22.91,131.93,22.95,132.10,22.99,132.28,23.00,132.20,23.00,132.15,23.00,132.10,22.98,132.18,22.95,132.20,22.94,132.18,22.95,132.18,23.02,132.15,23.06,132.28,23.07,132.38,23.04,132.43,23.04,132.32,23.07,132.18,23.15,132.10,23.21,132.05,23.23,132.03,23.21,132.05,23.21,132.05,23.24,132.05,23.27,132.00,23.29,131.93,23.30,131.88,23.31,131.93,23.32,132.00,23.35,132.10,23.40,132.03,23.45,131.95,23.35,131.90,23.24,131.95,23.14,132.03,23.16,132.05,23.19,132.03,23.21,132.03,23.23,132.05,23.24,132.05
RZ_7139876_11144,0,25280,50,0,4,23.24,132.18,23.23,132.32,23.20,132.62,23.20,132.75,23.19,132.95,23.51,133.07,23.94,133.38,24.70,133.62,25.44,133.82,26.32,133.82,27.43,133.82,28.60,134.00,30.09,134.22,31.59,134.45,33.29,134.38,34.99,134.25,36.88,134.12,38.81,134.07,40.65,134.07,42.36,134.07,44.20,134.10,45.90,134.12,47.51,134.07,48.66,133.75,50.11,133.28,51.30,132.88,52.55,132.68,53.39,132.53,54.11,132.38,54.64,132.12,55.04,132.00,55.38,131.95,55.59,132.03,55.73,132.28,55.77,132.47,55.70,132.70,55.55,132.78,55.33,132.82,55.09,132.88,54.86,132.85,54.60,132.82,54.39,132.80,54.20,132.53,54.10,132.25,54.05,131.97,53.86,132.03,53.69,132.12,53.56,132.28,53.59,132.53,53.59,132.72
RZ_7139876_11145,0,25280,50,0,4,53.55,132.85,53.38,132.90,53.21,132.97,53.04,133.03,53.00,133.05,52.88,133.25,52.76,133.43,52.60,133.45,52.50,133.28,52.39,133.28,52.35,133.47,52.24,133.65,52.12,133.65,52.01,133.62,52.00,133.55,52.01,133.50,52.01,133.55,52.01,133.62,51.96,133.60,51.92,133.43,51.92,133.28,51.98,133.22,51.99,133.38,51.96,133.50,51.95,133.62,51.96,133.55,51.99,133.50,52.00,133.47,51.98,133.45,51.95,133.45,51.88,133.28,51.81,133.07,51.74,132.88,51.71,132.88,51.70,132.90,51.69,132.95,51.67,133.03,51.64,133.05,51.60,133.07,51.58,133.10,51.59,133.15,51.60,133.20,51.61,133.22,51.62,133.15,51.62,133.05,51.66,132.95,51.70,132.95,51.71,132.95,51.70,133.03,51.67,133.07
RZ_7139876_11146,0,25280,50,0,4,51.65,133.18,51.66,133.22,51.67,133.25,51.69,133.25,51.74,133.12,51.77,133.00,51.83,132.88,51.84,132.78,51.83,132.68,51.80,132.65,51.77,132.72,51.75,133.00,51.74,133.22,51.75,133.35,51.79,133.32,51.81,133.30,51.84,133.30,51.86,133.32,51.89,133.32,51.79,133.35,51.69,133.28,51.70,133.20,51.83,133.35,51.83,133.57,51.71,133.85,51.58,133.90,51.54,133.97,51.52,134.00,51.56,133.95,51.62,133.57,51.66,133.22,51.74,133.07,51.81,133.20,51.84,133.35,51.76,133.38,51.71,133.43,51.69,133.43,51.66,133.40,51.62,133.38,51.59,133.25,51.58,133.12,51.56,133.03,51.54,133.07,51.46,133.15,51.38,133.18,51.38,133.18,51.45,133.12,51.54,132.97,51.52,132.88,51.51,132.85
RZ_7139876_11147,0,25280,50,0,4,51.49,132.80,51.51,132.78,51.55,132.68,51.59,132.70,51.59,133.03,51.59,133.35,51.52,133.78,51.46,133.88,51.42,133.65,51.42,133.32,51.44,133.12,51.44,133.22,51.42,133.32,51.44,133.30,51.45,133.12,51.44,132.97,51.44,132.97,51.41,133.15,51.41,133.28,51.40,133.22,51.35,133.12,51.29,133.07,51.25,133.05,51.25,132.70,51.20,132.35,51.15,132.05,51.12,132.12,51.15,132.22,51.19,132.20,51.23,132.12,51.27,132.05,51.29,132.05,51.27,132.00,51.26,131.95,51.27,131.95,51.25,132.05,51.23,132.12,51.20,132.15,51.15,132.15,51.10,132.18,51.05,132.12,51.05,132.07,51.04,132.25,51.02,132.50,51.02,132.72,51.05,132.72,51.06,132.72,51.09,132.70,51.12,132.65,51.14,132.60
RZ_7139876_11148,0,25280,51,0,4,51.14,132.65,51.10,132.70,51.16,132.72,51.24,132.75,51.30,132.78,51.26,132.80,51.23,132.88,51.24,132.90,51.26,132.93,51.29,132.93,51.29,132.85,51.26,132.80,51.21,132.78,51.17,132.80,51.16,132.88,51.15,132.93,51.14,132.90,51.12,132.82,51.12,132.75,51.12,132.72,51.15,132.65,51.14,132.57,51.10,132.55,51.12,132.62,51.16,132.65,51.19,132.68,51.09,132.68,51.00,132.72,50.94,132.72,50.95,132.68,50.96,132.60,50.95,132.55,50.99,132.57,51.02,132.50,51.08,132.45,51.09,132.40,51.10,132.45,51.04,132.55,50.99,132.60,50.96,132.68,51.00,132.70,51.04,132.72,51.01,132.70,50.96,132.68,50.90,132.65,50.84,132.70,50.84,132.85,50.86,132.97,50.90,133.03,50.94,132.97,50.98,132.93
RZ_7139876_11149,0,25280,50,0,4,50.98,132.93,50.92,132.93,50.88,132.88,50.85,132.80,50.86,132.72,50.84,132.72,50.81,132.65,50.77,132.55,50.85,132.57,50.94,132.70,51.00,132.82,50.89,132.80,50.79,132.78,50.73,132.78,50.73,132.75,50.74,132.72,50.75,132.62,50.76,132.57,50.86,132.43,50.99,132.35,51.12,132.57,51.19,132.97,51.23,133.35,51.24,133.40,51.17,133.30,51.08,133.20,50.90,133.18,50.49,133.18,49.92,133.20,49.06,133.25,48.20,133.30,47.11,133.32,46.01,133.38,44.70,133.45,43.38,133.43,41.95,133.30,40.42,133.18,38.74,133.10,37.16,133.10,35.61,133.55,34.09,134.25,32.41,134.93,30.74,135.15,28.99,135.10,27.43,135.03,25.86,134.82,24.60,134.68,23.32,134.70,22.23,134.85,21.31,135.00
RZ_7139876_11150,0,25280,49,0,12,20.56,134.97,19.73,134.95,19.05,134.95,18.35,134.95,18.14,134.88,17.77,134.70,17.64,134.53,17.48,134.43,17.45,134.38,17.40,134.50,17.50,134.65,17.75,134.62,18.00,134.43,18.25,134.25,18.38,134.28,18.56,134.30,18.65,134.30,18.73,134.28,18.77,134.25,18.82,134.20,18.84,134.00,18.80,133.82,18.70,133.68,18.64,133.62,18.57,133.53,18.57,133.38,18.56,133.35,18.54,133.38,18.56,133.43,18.59,133.45,18.62,133.47,18.62,133.50,18.64,133.50,18.64,133.50,18.66,133.57,18.71,133.60,18.79,133.57,18.84,133.47,18.88,133.43,18.88,133.47,18.88,133.60,18.88,133.72,18.89,133.80,18.88,133.88,18.90,133.93,18.93,133.97,18.88,133.97,18.76,133.97,18.66,133.88
RZ_7139876_11151,0,25280,51,0,12,18.65,133.78,18.69,133.65,18.75,133.60,18.79,133.80,18.82,134.07,18.80,134.45,18.81,134.57,18.84,134.50,18.86,134.28,18.86,134.05,18.84,134.03,18.84,133.97,18.82,134.05,18.80,134.12,18.77,134.20,18.77,134.20,18.80,134.15,18.82,134.00,18.86,133.88,18.88,133.90,18.86,134.03,18.86,134.15,18.86,134.18,18.85,134.20,18.84,134.22,18.91,134.12,19.00,134.00,19.07,134.03,19.09,134.15,19.09,134.28,19.15,134.28,19.20,134.30,19.09,134.35,18.93,134.40,18.75,134.40,18.75,134.30,18.76,134.18,18.81,134.07,18.85,134.07,18.88,134.07,18.88,134.05,18.93,134.05,18.96,134.12,19.02,134.20,19.05,134.25,19.09,134.22,19.11,134.20,19.15,134.20,19.18,134.20,19.19,134.22,19.15,134.22
RZ_7139876_11152,0,25280,51,0,12,19.11,134.28,19.05,134.30,19.04,134.30,19.06,134.28,19.11,134.22,19.18,134.20,19.19,134.18,19.16,134.22,19.14,134.28,19.10,134.38,19.09,134.40,19.06,134.45,19.05,134.40,19.07,134.32,19.11,134.25,19.14,134.22,19.15,134.22,19.14,134.20,19.11,134.20,19.09,134.15,19.15,134.10,19.21,134.15,19.27,134.28,19.27,134.35,19.29,134.32,19.31,134.12,19.24,133.93,19.12,133.90,19.09,134.05,19.15,134.12,19.20,134.05,19.20,133.95,19.21,133.97,19.25,133.97,19.25,133.97,19.25,133.85,19.25,133.72,19.30,133.55,19.35,133.50,19.32,133.53,19.25,133.82,19.15,134.15,19.12,134.28,19.14,134.22,19.23,134.15,19.29,134.22,19.36,134.22,19.40,133.97,19.43,133.72,19.46,133.45,19.50,133.45
RZ_7139876_11153,0,25280,51,0,12,19.55,133.68,19.60,133.88,19.61,134.10,19.61,134.10,19.59,134.07,19.57,134.03,19.56,133.90,19.57,133.82,19.56,133.90,19.54,134.07,19.51,134.03,19.46,133.82,19.40,133.65,19.40,133.75,19.44,133.88,19.49,133.93,19.52,133.80,19.56,133.70,19.60,133.78,19.61,133.88,19.62,134.00,19.57,134.05,19.52,133.93,19.49,133.72,19.52,133.50,19.52,133.47,19.52,133.30,19.50,133.18,19.50,133.10,19.50,133.18,19.51,133.30,19.54,133.40,19.56,133.57,19.69,133.80,19.80,133.97,19.91,134.03,20.07,133.95,20.23,133.90,20.23,133.90,20.10,133.47,19.98,133.05,19.80,132.62,19.41,132.60,18.85,132.62,18.09,132.62,17.06,132.57,15.93,132.45,14.82,132.40,13.70,132.55,12.50,132.90,11.20,133.30
RZ_7139876_11154,0,25280,50,0,4,10.06,133.60,8.89,134.38,7.75,135.20,6.79,136.10,5.94,136.40,5.35,136.90,4.89,137.30,4.69,137.68,4.84,137.72,5.04,137.70,5.58,137.65,6.16,137.57,6.83,137.55,7.40,137.47,7.86,137.07,8.40,136.55,8.75,135.88,9.01,135.50,9.06,135.20,9.07,135.03,9.07,134.88,8.90,134.80,8.66,134.75,8.45,134.72,8.16,134.72,7.92,134.72,7.70,134.70,7.67,134.78,7.64,134.80,7.61,134.82,7.60,134.80,7.60,134.85,7.59,135.07,7.60,135.28,7.67,135.32,7.79,135.20,7.90,135.12,7.96,135.18,7.99,135.22,7.97,135.18,7.96,135.12,7.96,135.03,7.96,134.93,7.94,134.80,7.91,134.72,7.90,134.75,7.90,134.82,7.90,134.88,7.81,134.90,7.72,134.88
RZ_7139876_11155,0,25280,49,0,4,7.66,134.88,7.69,134.88,7.71,134.90,7.78,134.93,7.83,134.95,7.89,134.90,7.88,134.85,7.86,134.80,7.84,134.75,7.85,134.72,7.88,134.72,7.90,134.75,7.92,134.68,7.94,134.45,7.94,134.22,7.92,134.15,7.95,134.22,8.03,134.12,8.10,134.03,8.12,134.12,8.10,134.43,8.09,134.75,8.10,134.78,8.04,134.72,7.97,134.70,7.90,134.70,7.90,134.80,7.90,134.88,7.90,134.97,7.91,135.03,7.91,135.10,7.94,134.85,7.96,134.53,8.05,134.28,8.11,134.38,8.15,134.47,8.07,134.47,8.03,134.45,8.03,134.45,8.04,134.45,8.05,134.43,8.05,134.15,8.07,133.85,8.11,133.80,8.11,134.03,8.09,134.25,8.01,134.25,7.94,134.22,7.91,134.15
RZ_7139876_11156,0,25280,50,0,4,7.94,134.03,7.99,133.90,8.05,133.85,8.09,133.85,8.11,133.90,8.11,133.95,8.10,134.00,8.10,134.03,8.09,134.07,8.10,134.07,8.15,134.03,8.16,134.07,8.16,134.15,8.14,134.28,8.15,134.28,8.16,134.28,8.15,134.30,8.12,134.35,8.11,134.25,8.11,134.12,8.11,133.97,8.12,133.97,8.14,133.97,8.10,134.03,8.05,134.05,7.99,134.18,7.99,134.25,7.99,134.22,7.99,134.12,8.01,133.97,8.04,133.93,8.06,133.90,8.07,133.95,8.09,134.00,8.10,133.88,8.03,133.72,7.96,133.57,7.92,133.60,7.96,133.68,8.00,133.78,7.99,133.85,7.99,133.93,8.00,134.00,8.06,133.97,8.11,133.90,8.15,133.90,8.16,134.00,8.18,134.10,8.14,134.10,8.07,134.10
RZ_7139876_11157,0,25280,50,0,4,8.03,134.05,8.04,134.00,8.05,133.93,8.01,133.90,7.97,133.88,7.96,133.85,7.99,133.85,8.03,133.88,8.09,133.90,8.15,133.93,8.19,133.95,8.21,133.97,8.21,133.97,8.22,133.93,8.26,133.82,8.31,133.55,8.31,133.35,8.30,133.25,8.28,133.35,8.29,133.50,8.31,133.62,8.32,133.68,8.34,133.70,8.31,133.72,8.29,133.72,8.25,133.75,8.25,133.80,8.30,133.85,8.36,133.85,8.44,133.80,8.45,133.78,8.45,133.80,8.38,133.80,8.31,133.70,8.28,133.57,8.29,133.53,8.32,133.55,8.35,133.57,8.39,133.60,8.40,133.60,8.36,133.60,8.30,133.75,8.22,133.90,8.19,134.05,8.19,134.00,8.19,133.97,8.24,133.97,8.28,134.05,8.30,134.12,8.36,134.20
RZ_7139876_11158,0,25280,49,0,4,8.45,134.25,8.53,134.20,8.51,134.20,8.50,134.20,8.50,134.20,8.50,134.10,8.47,134.00,8.44,133.95,8.41,133.85,8.41,133.78,8.43,133.68,8.46,133.65,8.50,133.57,8.56,133.50,8.60,133.45,8.64,133.55,8.62,133.57,8.64,133.60,8.66,133.55,8.69,133.40,8.65,133.25,8.65,133.03,8.62,132.97,8.62,133.20,8.60,133.50,8.59,133.62,8.59,133.45,8.59,133.25,8.57,133.20,8.60,133.15,8.61,133.15,8.62,133.18,8.62,133.25,8.64,133.32,8.65,133.47,8.66,133.60,8.66,133.65,8.62,133.68,8.57,133.68,8.51,133.70,8.53,133.45,8.55,133.22,8.57,133.05,8.60,133.03,8.60,133.00,8.59,132.93,8.59,132.88,8.62,132.85,8.66,132.85
RZ_7139876_11159,0,25280,50,0,4,8.68,132.82,8.65,132.80,8.64,132.68,8.65,132.60,8.72,132.60,8.78,132.75,8.75,132.95,8.68,133.07,8.61,133.12,8.62,133.12,8.64,133.07,8.70,133.05,8.76,133.03,8.81,133.03,8.85,133.03,8.89,133.03,8.95,133.00,8.97,132.97,8.93,133.10,8.84,133.25,8.76,133.38,8.75,133.38,8.72,133.43,8.71,133.35,8.68,133.22,8.64,133.05,8.60,133.00,8.68,133.00,8.76,133.05,8.86,133.07,8.89,133.07,8.82,133.05,8.75,133.00,8.71,132.97,8.76,133.05,8.81,133.18,8.81,133.30,8.84,133.30,8.86,133.32,8.86,133.30,8.88,133.20,8.88,133.05,8.91,132.97,8.95,132.95,8.99,133.00,8.99,133.03,8.99,133.00,9.03,133.07,9.04,133.22,9.06,133.43
RZ_7139876_11160,0,25370,51,90,4,9.09,133.35,9.11,133.18,9.14,133.15,9.15,133.30,9.18,133.25,9.20,133.07,9.24,132.85,9.25,132.80,9.24,132.82,9.21,132.88,9.21,132.93,9.22,132.90,9.20,132.88,9.14,132.90,9.10,132.97,9.06,133.03,9.05,133.03,9.10,133.05,9.19,133.05,9.28,132.95,9.34,132.85,9.36,132.80,9.35,132.85,9.34,132.93,9.32,132.93,9.35,132.88,9.36,132.85,9.35,132.93,9.32,132.97,9.28,133.03,9.22,133.05,9.21,132.97,9.22,132.93,9.24,132.88,9.24,132.85,9.24,132.80,9.31,132.75,9.39,132.68,9.46,132.68,9.38,132.68,9.30,132.68,9.25,132.60,9.29,132.50,9.31,132.47,9.30,132.45,9.29,132.43,9.32,132.30,9.38,132.25,9.43,132.25,9.45,132.28,9.46,132.28
RZ_7139876_11161,0,25370,50,0,4,9.45,132.25,9.41,132.22,9.40,132.22,9.41,132.20,9.41,132.18,9.41,132.15,9.39,132.12,9.35,132.00,9.32,131.90,9.43,131.72,9.54,131.70,9.60,132.20,9.54,132.72,9.50,132.80,9.54,132.32,9.54,131.97,9.50,132.18,9.49,132.38,9.54,132.47,9.61,132.47,9.66,132.43,9.66,132.38,9.66,132.30,9.68,132.28,9.68,132.25,9.69,132.22,9.70,132.22,9.70,132.25,9.68,132.30,9.64,132.40,9.61,132.45,9.68,132.45,9.74,132.40,9.78,132.32,9.75,132.40,9.71,132.50,9.71,132.50,9.76,132.40,9.81,132.28,9.91,132.25,9.99,132.20,10.03,132.20,9.99,132.22,9.94,132.25,9.94,132.30,9.97,132.30,10.03,132.32,10.04,132.38,10.01,132.38,9.99,132.38
RZ_7139876_11162,0,25370,50,0,4,10.00,132.40,10.04,132.38,10.06,132.30,10.10,132.20,10.11,132.20,10.15,132.18,10.16,132.12,10.19,132.03,10.20,131.85,10.22,131.70,10.21,131.80,10.20,131.97,10.18,132.12,10.19,132.07,10.19,132.07,10.18,132.07,10.15,132.07,10.21,132.07,10.28,132.07,10.36,132.07,10.39,132.07,10.41,132.00,10.41,131.93,10.39,131.82,10.34,131.82,10.32,131.82,10.31,131.80,10.31,131.80,10.31,131.80,10.34,131.85,10.36,131.90,10.40,131.95,10.39,132.00,10.38,132.05,10.36,132.05,10.35,131.97,10.35,131.88,10.36,131.80,10.41,131.78,10.47,131.72,10.55,131.72,10.61,131.72,10.62,131.78,10.59,131.82,10.51,132.00,10.43,132.07,10.43,132.03,10.46,131.85,10.51,131.57,10.59,131.47
RZ_7139876_11163,0,25370,50,0,4,10.61,131.40,10.64,131.47,10.64,131.55,10.64,131.62,10.64,131.65,10.62,131.68,10.64,131.65,10.65,131.62,10.62,131.68,10.56,131.70,10.56,131.70,10.65,131.35,10.72,131.05,10.70,131.00,10.65,131.20,10.62,131.43,10.64,131.35,10.66,131.28,10.69,131.22,10.70,131.25,10.71,131.32,10.72,131.45,10.74,131.57,10.71,131.70,10.69,131.82,10.66,131.97,10.68,131.85,10.71,131.68,10.75,131.50,10.76,131.53,10.80,131.55,10.84,131.60,10.86,131.65,10.86,131.70,10.88,131.70,10.89,131.68,10.91,131.68,10.95,131.60,10.94,131.55,10.91,131.43,10.90,131.40,10.93,131.38,10.97,131.35,11.00,131.28,11.03,131.22,11.05,131.22,11.09,131.22,11.14,131.15,11.18,131.10,11.18,131.10
RZ_7139876_11164,0,25370,50,0,4,11.18,131.25,11.18,131.43,11.18,131.55,11.16,131.60,11.16,131.47,11.16,131.35,11.16,131.43,11.16,131.60,11.19,131.78,11.24,131.72,11.28,131.68,11.28,131.62,11.26,131.65,11.21,131.70,11.18,131.78,11.18,131.60,11.20,131.40,11.22,131.20,11.28,131.22,11.34,131.28,11.40,131.32,11.40,131.35,11.40,131.35,11.41,131.35,11.44,131.30,11.47,131.22,11.49,131.22,11.49,131.30,11.47,131.40,11.47,131.38,11.49,131.38,11.51,131.38,11.57,131.38,11.62,131.40,11.65,131.43,11.62,131.43,11.59,131.38,11.56,131.35,11.53,131.40,11.50,131.45,11.54,131.55,11.59,131.60,11.64,131.60,11.64,131.50,11.64,131.43,11.64,131.35,11.60,131.32,11.57,131.35,11.59,131.38,11.62,131.40
RZ_7139876_11165,0,25370,49,0,4,11.62,131.35,11.61,131.38,11.60,131.40,11.65,131.22,11.72,130.97,11.80,130.78,11.84,130.85,11.81,130.95,11.80,130.93,11.80,130.90,11.80,130.88,11.72,130.95,11.66,130.95,11.60,130.93,11.59,130.93,11.61,130.95,11.68,130.93,11.74,130.95,11.76,131.03,11.72,131.12,11.70,131.18,11.74,131.07,11.78,131.00,11.81,130.88,11.79,130.82,11.76,130.78,11.76,130.78,11.72,130.78,11.71,130.82,11.79,130.88,11.90,130.75,11.96,130.60,11.93,130.60,11.84,130.78,11.79,131.00,11.75,131.05,11.75,131.10,11.76,131.12,11.78,131.12,11.81,131.00,12.07,130.88,12.47,131.07,13.12,131.50,13.55,131.93,14.01,132.05,14.69,132.22,15.61,132.40,16.65,132.65,17.79,132.78
RZ_7139876_11166,0,25370,50,0,4,19.16,132.80,20.79,132.78,22.44,132.75,24.11,132.78,25.96,132.82,27.61,132.78,29.19,132.72,30.32,132.68,31.21,132.50,31.75,132.15,32.29,131.80,32.69,131.60,33.06,131.25,33.21,130.72,33.38,130.20,33.45,130.05,33.49,130.07,33.58,130.15,33.66,130.22,33.70,130.57,33.81,130.88,33.94,131.15,34.14,131.15,34.27,131.18,34.40,131.15,34.48,131.12,34.35,131.12,34.19,131.25,33.98,131.35,33.71,131.30,33.36,131.20,32.96,131.10,32.74,131.10,32.51,131.10,32.25,131.10,32.00,131.10,31.85,131.12,31.84,131.15,31.82,131.22,31.80,131.32,31.79,131.43,31.79,131.53,31.84,131.65,31.89,131.75,31.84,131.80,31.76,131.70,31.69,131.62,31.59,131.57,31.46,131.57,31.38,131.50
RZ_7139876_11167,0,25370,50,0,4,31.41,131.32,31.44,131.18,31.39,131.32,31.36,131.57,31.36,131.72,31.43,131.62,31.46,131.50,31.44,131.50,31.32,131.53,31.27,131.57,31.26,131.65,31.27,131.75,31.25,131.78,31.21,131.78,31.10,131.72,30.99,131.70,30.86,131.70,30.84,131.55,30.84,131.38,30.89,131.22,30.93,131.22,30.95,131.22,30.91,131.20,30.86,131.15,30.80,131.12,30.77,131.20,30.76,131.30,30.76,131.45,30.76,131.45,30.77,131.47,30.79,131.47,30.80,131.47,30.77,131.60,30.80,131.75,30.81,131.90,30.82,131.90,30.80,131.93,30.85,131.97,30.93,131.93,31.01,131.75,31.01,131.57,31.00,131.53,30.98,131.60,30.95,131.90,30.94,132.18,30.93,132.35,30.95,132.30,30.99,132.22,31.01,132.18,31.02,132.12
RZ_7139876_11168,0,25370,50,0,4,31.00,132.03,30.99,131.93,31.02,132.10,31.07,132.38,31.05,132.68,30.99,132.72,30.96,132.85,31.00,132.95,31.04,132.93,31.02,132.88,31.02,132.85,31.04,132.62,31.01,132.32,30.99,132.00,30.95,132.00,30.96,131.97,30.99,132.12,31.01,132.20,31.00,132.25,30.98,132.03,30.96,131.85,30.96,131.75,30.95,131.78,30.90,131.88,30.86,131.93,30.84,131.97,30.81,131.93,30.77,131.88,30.75,131.88,30.77,131.88,30.79,131.90,30.79,131.90,30.80,131.82,30.88,131.78,30.96,131.70,30.95,131.70,30.89,131.70,30.84,131.68,30.84,131.68,30.82,131.68,30.82,131.68,30.79,131.80,30.75,131.95,30.73,131.80,30.77,131.50,30.85,131.32,30.90,131.40,30.90,131.40,30.89,131.25,30.95,131.10
RZ_7139876_11169,0,25370,50,0,4,31.01,131.03,31.09,131.00,31.10,130.97,31.06,131.00,31.00,131.20,30.90,131.38,30.85,131.57,30.80,131.60,30.79,131.60,30.80,131.55,30.81,131.53,30.84,131.50,30.90,131.45,30.98,131.40,31.05,131.38,31.05,131.40,31.04,131.43,31.01,131.43,30.98,131.40,30.96,131.35,30.98,131.25,30.99,131.18,30.98,131.32,30.96,131.50,30.96,131.68,30.99,131.60,30.99,131.75,30.99,131.95,30.99,132.15,31.00,132.15,31.01,132.00,30.99,131.82,30.96,131.68,30.91,131.72,30.94,131.75,30.98,131.72,31.00,131.90,30.98,132.07,30.93,132.28,30.90,132.30,30.93,132.30,30.95,132.20,31.04,132.12,31.11,132.07,31.19,132.15,31.19,132.20,31.18,132.25,31.19,132.35,31.20,132.47,31.23,132.57
RZ_7139876_11170,0,25370,51,0,4,31.24,132.55,31.25,132.55,31.23,132.53,31.20,132.47,31.19,132.40,31.19,132.43,31.14,132.47,31.05,132.55,30.98,132.60,30.98,132.55,31.01,132.50,31.15,132.43,31.26,132.45,31.34,132.50,31.36,132.53,31.41,132.53,31.46,132.45,31.50,132.40,31.52,132.35,31.51,132.35,31.48,132.35,31.44,132.35,31.43,132.35,31.43,132.38,31.41,132.40,31.43,132.45,31.43,132.45,31.44,132.45,31.44,132.45,31.50,132.38,31.56,132.28,31.57,132.18,31.51,132.18,31.44,132.22,31.41,132.38,31.40,132.50,31.43,132.53,31.46,132.43,31.50,132.32,31.50,132.22,31.49,132.45,31.50,132.70,31.48,132.95,31.43,132.95,31.38,132.72,31.36,132.53,31.32,132.32,31.29,132.35,31.25,132.28,31.26,132.22,31.29,132.20
RZ_7139876_11171,0,25370,50,0,4,31.29,132.20,31.29,132.20,31.29,132.20,31.36,132.22,31.44,132.25,31.50,132.35,31.45,132.45,31.40,132.47,31.43,132.43,31.45,132.47,31.46,132.57,31.45,132.65,31.48,132.47,31.48,132.32,31.45,132.35,31.35,132.50,31.27,132.68,31.40,132.70,31.57,132.72,31.69,132.70,31.60,132.62,31.51,132.45,31.50,132.28,31.52,132.25,31.56,132.30,31.60,132.28,31.59,132.15,31.59,132.15,31.55,132.25,31.52,132.30,31.51,132.32,31.54,132.28,31.56,132.43,31.54,132.55,31.51,132.68,31.56,132.62,31.66,132.65,31.76,132.72,31.77,132.78,31.76,132.78,31.70,132.75,31.69,132.47,31.68,132.20,31.71,131.90,31.71,131.85,31.73,131.80,31.73,131.85,31.73,131.93,31.73,132.07,31.74,132.25
RZ_7139876_11172,0,25370,200,0,3,31.75,132.43,31.75,132.45,31.73,132.38,31.71,132.32,31.71,132.15,31.74,131.93,31.75,131.72,31.80,131.60,31.85,131.55,31.90,131.57,31.86,131.70,31.80,132.10,31.75,132.45,31.73,132.68,31.77,132.57,31.82,132.47,31.88,132.38,31.90,132.35,31.84,132.32,31.76,132.32,31.71,132.30,31.73,132.22,31.75,132.22,31.75,132.25,31.74,132.35,31.70,132.40,31.68,132.35,31.68,132.25,31.70,132.15,31.70,132.05,31.68,131.97,31.65,131.95,31.68,132.00,31.70,132.07,31.74,132.20,31.73,132.32,31.74,132.25,31.77,131.97,31.81,131.80,31.84,131.88,31.85,132.00,31.84,132.05,31.85,132.05,31.90,132.07,31.95,132.12,31.99,132.12,31.98,132.12,31.96,132.05,31.95,131.97,31.99,131.88,32.04,131.80,32.10,131.72,32.12,131.75,32.15,131.85,32.15,131.95,32.11,132.00,32.08,131.82,32.01,131.68,31.99,131.68,31.94,131.78,31.90,131.90,31.93,131.88,31.96,131.95,32.01,132.00,32.04,131.82,32.05,131.62,32.04,131.57,32.01,131.70,32.00,131.78,32.02,131.70,32.05,131.65,32.06,131.62,32.08,131.57,32.06,131.53,32.05,131.45,32.12,131.43,32.21,131.72,32.27,132.03,32.26,132.10,32.26,131.88,32.33,131.68,32.36,131.68,32.34,131.72,32.29,131.75,32.24,131.72,32.25,131.65,32.20,131.72,32.12,131.88,32.04,132.00,32.00,131.97,32.00,131.65,32.01,131.32,32.04,131.05,32.04,131.07,32.10,131.10,32.17,131.12,32.23,131.35,32.14,131.57,32.06,131.78,32.00,131.78,32.04,131.57,32.02,131.35,32.02,131.15,31.98,131.15,31.94,131.18,31.90,131.18,31.90,131.28,31.90,131.38,31.90,131.50,31.95,131.53,32.01,131.38,32.08,131.20,32.09,131.32,32.08,131.62,32.00,131.95,31.93,131.97,32.02,132.00,32.38,132.00,32.77,132.00,33.29,131.97,33.74,131.88,34.61,131.62,35.73,131.20,37.09,130.65,38.44,130.15,39.96,129.40,41.39,128.70,42.91,127.38,44.24,126.35,45.86,125.10,47.19,124.42,48.27,123.45,49.25,122.40,50.15,121.45,51.06,120.95,51.61,120.42,52.24,119.60,52.69,118.78,53.25,118.28,53.70,117.85,54.11,117.38,54.48,117.05,54.66,116.95,54.91,117.00,55.06,117.08,55.24,116.60,55.23,116.05,55.17,115.45,55.09,115.40,55.04,115.35,54.94,115.33,54.84,115.33,54.75,115.38,54.69,115.42,54.61,115.42,54.46,115.42,54.38,115.50,54.29,115.62,54.21,115.78,54.17,115.83,54.14,115.88,54.05,115.90,53.90,115.95,53.76,115.90,53.74,115.78,53.74,115.62,53.70,115.55,53.65,115.55,53.61,115.65,53.59,115.80,53.52,116.03,53.45,116.20,53.38,116.28,53.36,116.30,53.34,116.30,53.26,116.33,53.20,116.33,53.16,116.33,53.14,116.28,53.04,116.22,52.94,116.40,52.85,116.60,52.83,116.80,52.84,116.72,52.86,116.67,52.89,116.65,52.85,116.65,52.84,116.58,52.81,116.47,52.83,116.47,52.81,116.65,52.79,116.83,52.71,116.95,52.64,117.00,52.61,117.05,52.62,116.97,52.62,116.90,52.66,116.85,52.70,116.90,52.71,116.92
RZ_7139876_11173,0,25370,50,0,3,52.67,116.95,52.65,116.97,52.64,117.03,52.64,117.03,52.58,117.03,52.51,117.10,52.45,117.22,52.44,117.38,52.49,117.38,52.51,117.40,52.54,117.42,52.55,117.45,52.58,117.55,52.61,117.65,52.61,117.75,52.62,117.75,52.61,117.70,52.59,117.67,52.56,117.70,52.60,117.78,52.65,117.67,52.65,117.55,52.60,117.55,52.54,117.72,52.52,117.88,52.52,117.88,52.52,117.85,52.52,117.83,52.51,117.78,52.48,117.72,52.38,117.67,52.30,117.62,52.30,117.60,52.36,117.60,52.38,117.80,52.33,118.05,52.25,118.15,52.24,118.03,52.25,117.90,52.30,117.90,52.35,117.92,52.36,117.97,52.34,118.00,52.31,117.97,52.30,117.92,52.29,117.88,52.27,117.85,52.25,117.92,52.23,118.00,52.19,118.05
RZ_7139876_11174,0,25370,50,0,3,52.23,118.00,52.26,117.97,52.24,117.92,52.17,117.88,52.14,117.83,52.15,117.80,52.16,117.80,52.14,117.80,52.12,117.83,52.16,117.72,52.27,117.65,52.38,117.62,52.38,117.70,52.30,117.83,52.21,118.03,52.16,118.20,52.15,118.35,52.15,118.30,52.19,118.22,52.21,118.15,52.19,118.12,52.12,118.20,52.06,118.25,52.05,118.35,52.04,118.42,52.06,118.55,52.09,118.60,52.10,118.67,52.14,118.72,52.21,118.60,52.26,118.40,52.24,118.35,52.14,118.50,52.06,118.62,52.06,118.62,52.12,118.58,52.16,118.45,52.14,118.30,52.11,118.20,52.08,118.35,52.08,118.47,52.05,118.72,52.04,118.80,52.04,118.83,52.02,118.78,52.02,118.78,52.02,118.72,52.02,118.70,52.01,118.67,52.02,118.62
RZ_7139876_11175,0,25370,48,0,3,52.05,118.58,52.08,118.58,52.08,118.67,52.09,118.72,52.08,118.67,52.06,118.53,52.05,118.40,52.06,118.42,52.06,118.53,52.04,118.65,52.01,118.65,52.01,118.65,52.05,118.60,52.12,118.53,52.15,118.45,52.11,118.42,52.04,118.50,52.01,118.60,52.06,118.70,52.14,118.72,52.15,118.83,52.15,118.92,52.12,118.78,52.11,118.58,52.11,118.40,52.10,118.47,52.10,118.53,52.14,118.50,52.17,118.42,52.12,118.40,52.02,118.45,51.92,118.50,51.91,118.58,51.91,118.62,51.94,118.47,52.01,118.30,52.06,118.35,52.09,118.58,52.08,118.80,52.08,118.80,52.09,118.70,52.10,118.60,52.10,118.50,52.09,118.50,52.08,118.50,52.09,118.50,52.09,118.47,52.10,118.40
RZ_7139876_11176,0,25370,50,0,3,52.11,118.30,52.05,118.20,52.00,118.20,51.90,118.33,51.86,118.53,51.90,118.72,51.98,118.80,52.06,118.72,52.08,118.62,52.02,118.53,51.96,118.45,51.91,118.45,51.92,118.42,51.92,118.40,51.95,118.40,51.99,118.53,52.01,118.65,52.02,118.75,52.02,118.78,52.02,118.75,52.02,118.83,52.01,118.92,51.98,119.05,51.95,119.10,51.90,119.20,51.86,119.25,51.90,119.12,51.98,118.85,52.00,118.58,51.94,118.60,51.90,118.70,51.91,118.83,51.91,118.80,51.89,118.80,51.86,118.62,51.86,118.47,51.91,118.28,51.96,118.22,51.96,118.38,51.91,118.53,51.88,118.70,51.86,118.65,51.85,118.55,51.80,118.45,51.77,118.40,51.76,118.40,51.77,118.38,51.79,118.35,51.80,118.35,51.80,118.33
RZ_7139876_11177,0,25370,50,0,3,51.76,118.38,51.73,118.47,51.71,118.58,51.74,118.70,51.77,118.75,51.75,118.83,51.71,118.85,51.69,118.75,51.66,118.62,51.67,118.42,51.67,118.33,51.69,118.40,51.62,118.55,51.56,118.78,51.54,118.92,51.55,119.08,51.59,119.05,51.60,118.95,51.61,118.85,51.62,118.80,51.62,118.78,51.59,118.67,51.55,118.60,51.50,118.55,51.50,118.58,51.50,118.62,51.50,118.67,51.42,118.65,51.38,118.58,51.35,118.47,51.42,118.45,51.49,118.47,51.51,118.50,51.49,118.53,51.48,118.50,51.51,118.40,51.55,118.33,51.55,118.40,51.52,118.60,51.49,118.78,51.42,118.78,51.40,118.80,51.39,118.80,51.48,118.62,51.55,118.45,51.59,118.33,51.56,118.38,51.54,118.40,51.54,118.40,51.46,118.38
RZ_7139876_11178,0,25370,50,0,3,51.38,118.35,51.29,118.33,51.30,118.35,51.29,118.40,51.26,118.45,51.24,118.50,51.24,118.53,51.31,118.55,51.39,118.58,51.44,118.53,51.40,118.53,51.36,118.53,51.36,118.58,51.38,118.55,51.38,118.47,51.39,118.40,51.36,118.45,51.34,118.53,51.33,118.58,51.36,118.53,51.42,118.58,51.48,118.60,51.44,118.65,51.36,118.65,51.29,118.65,51.30,118.65,51.30,118.65,51.31,118.62,51.31,118.55,51.33,118.45,51.24,118.38,51.15,118.45,51.14,118.55,51.20,118.67,51.26,118.67,51.24,118.70,51.21,118.72,51.21,118.70,51.21,118.67,51.24,118.65,51.17,118.72,51.12,118.80,51.06,118.88,51.09,118.65,51.10,118.42,51.11,118.17,51.04,118.17,50.98,118.10,50.95,118.03,51.00,117.95
RZ_7139876_11179,0,25370,51,0,3,51.04,117.95,51.02,117.95,51.01,117.95,50.99,118.15,50.96,118.35,50.94,118.53,50.94,118.47,50.95,118.42,50.92,118.53,50.90,118.62,50.94,118.72,51.00,118.70,51.04,118.70,51.01,118.65,50.99,118.55,51.00,118.47,51.02,118.30,51.04,118.20,51.02,118.33,51.00,118.42,50.99,118.53,51.00,118.40,51.00,118.40,50.98,118.50,50.96,118.60,50.90,118.58,50.85,118.40,50.81,118.42,50.83,118.58,50.89,118.55,50.91,118.35,50.95,118.17,50.95,118.20,50.96,118.28,50.99,118.33,51.00,118.40,51.00,118.55,50.98,118.67,50.96,118.80,50.95,118.83,50.94,118.88,50.92,118.88,50.92,118.60,50.94,118.35,50.92,118.25,50.89,118.40,50.85,118.55,50.81,118.55,50.79,118.55,50.76,118.38,50.79,118.17
RZ_7139876_11180,0,25370,50,0,3,50.79,118.12,50.77,118.25,50.75,118.50,50.74,118.62,50.75,118.75,50.77,118.78,50.80,118.78,50.83,118.62,50.85,118.45,50.86,118.33,50.88,118.30,50.86,118.30,50.80,118.35,50.73,118.42,50.73,118.53,50.79,118.42,50.85,118.33,50.84,118.50,50.81,118.80,50.75,119.03,50.69,118.97,50.62,118.90,50.59,118.88,50.61,118.85,50.64,118.85,50.64,118.88,50.60,118.90,50.64,118.90,50.67,118.88,50.70,118.83,50.69,118.70,50.66,118.62,50.66,118.60,50.65,118.62,50.62,118.65,50.59,118.65,50.56,118.65,50.56,118.65,50.60,118.67,50.65,118.70,50.67,118.72,50.67,118.75,50.66,118.65,50.61,118.55,50.55,118.53,50.50,118.62,50.54,118.72,50.52,118.85,50.50,118.92,50.45,119.00
RZ_7139876_11181,0,25370,49,0,3,50.50,118.95,50.52,118.88,50.55,118.75,50.59,118.65,50.62,118.55,50.66,118.55,50.65,118.58,50.64,118.60,50.65,118.65,50.66,118.65,50.69,118.67,50.67,118.60,50.67,118.53,50.69,118.45,50.70,118.45,50.70,118.50,50.66,118.55,50.62,118.65,50.58,118.78,50.56,118.88,50.54,118.90,50.52,118.90,50.60,118.83,50.69,118.72,50.73,118.62,50.65,118.67,50.20,118.70,49.75,118.75,49.14,118.78,48.75,118.88,48.06,118.95,47.21,119.05,46.25,119.30,45.25,119.55,44.29,120.08,42.88,120.38,41.38,121.22,39.61,121.97,38.06,122.85,36.48,123.62,34.69,124.20,32.74,124.62,30.74,125.22,28.86,126.12,27.16,127.53,25.60,128.30,24.23,129.10,22.85,129.65,21.65,130.22
RZ_7139876_11182,0,25370,50,0,3,20.56,130.72,19.70,131.00,18.90,131.50,18.26,131.72,17.56,132.00,17.05,132.40,16.55,132.80,16.26,133.22,16.01,133.35,15.91,133.50,15.84,133.55,15.78,133.60,15.81,133.68,15.96,133.80,16.20,133.90,16.50,133.88,16.75,133.80,16.99,133.68,17.09,133.38,17.29,133.10,17.41,132.88,17.61,132.90,17.71,132.97,17.88,133.05,17.90,133.07,17.93,133.05,17.89,133.03,17.86,133.05,17.86,133.05,17.85,133.03,17.84,133.00,17.71,132.97,17.60,132.90,17.51,132.85,17.52,132.80,17.54,132.88,17.51,132.95,17.46,133.10,17.49,133.20,17.54,133.20,17.66,133.10,17.74,133.00,17.79,133.00,17.79,132.93,17.79,132.88,17.80,132.78,17.80,132.68,17.81,132.55,17.82,132.47,17.84,132.40
RZ_7139876_11183,0,25370,51,0,3,17.85,132.35,17.90,132.53,17.95,132.70,18.00,132.80,18.02,132.70,18.01,132.60,18.00,132.53,17.98,132.53,17.99,132.50,17.99,132.45,17.99,132.43,18.02,132.40,18.05,132.40,18.11,132.38,18.14,132.45,18.16,132.55,18.16,132.53,18.20,132.28,18.23,132.03,18.23,132.07,18.25,132.20,18.29,132.35,18.35,132.38,18.35,132.38,18.36,132.40,18.35,132.45,18.35,132.50,18.39,132.60,18.43,132.65,18.45,132.78,18.44,132.82,18.41,132.80,18.41,132.65,18.43,132.53,18.41,132.45,18.38,132.50,18.34,132.50,18.35,132.43,18.38,132.35,18.39,132.25,18.39,132.32,18.39,132.38,18.40,132.40,18.43,132.22,18.50,132.05,18.57,131.95,18.61,132.07,18.62,132.18,18.62,132.25,18.59,132.22,18.57,132.07
RZ_7139876_11184,0,25370,50,0,3,18.61,131.90,18.65,131.95,18.68,132.12,18.65,132.28,18.64,132.20,18.66,132.18,18.68,132.18,18.70,132.22,18.69,132.32,18.68,132.43,18.66,132.57,18.64,132.70,18.64,132.62,18.65,132.45,18.68,132.28,18.69,132.30,18.69,132.25,18.75,132.18,18.85,132.07,18.94,132.03,18.88,132.00,18.79,131.90,18.71,131.82,18.73,131.88,18.73,132.00,18.73,132.12,18.75,132.00,18.80,131.85,18.86,131.72,18.85,131.72,18.79,131.78,18.71,132.03,18.70,132.28,18.71,132.22,18.75,132.00,18.77,131.78,18.77,131.78,18.77,131.75,18.76,131.82,18.75,131.97,18.74,132.12,18.71,132.18,18.70,132.18,18.69,132.18,18.68,132.22,18.68,132.28,18.73,132.15,18.81,132.00,18.89,131.85,18.91,131.88
RZ_7139876_11185,0,25370,50,0,6,18.91,131.88,18.90,131.88,18.88,131.88,18.85,131.88,18.82,131.85,18.79,131.82,18.75,131.78,18.71,131.72,18.70,131.78,18.73,131.85,18.71,131.93,18.73,131.88,18.76,131.78,18.82,131.70,18.86,131.68,18.85,131.68,18.82,131.62,18.85,131.35,18.88,131.07,18.88,130.90,18.81,131.00,18.76,131.05,18.75,131.07,18.76,131.05,18.74,131.03,18.71,131.18,18.76,131.32,18.82,131.50,18.89,131.53,18.82,131.57,18.73,131.35,18.61,131.20,18.52,131.07,18.51,131.15,18.60,131.15,18.71,131.22,18.80,131.28,18.84,131.30,18.85,131.18,18.79,131.07,18.71,131.15,18.66,131.28,18.70,131.22,18.74,131.03,18.76,130.80,18.76,130.78,18.80,130.90,18.84,130.97,18.88,131.07,18.86,131.05
RZ_7139876_11186,0,25370,49,0,6,18.82,131.07,18.79,131.07,18.85,131.15,18.94,131.30,19.04,131.35,19.05,131.25,18.96,131.20,18.85,131.20,18.75,131.12,18.74,131.03,18.69,131.15,18.62,131.35,18.61,131.55,18.61,131.78,18.60,132.03,18.64,132.35,18.85,132.45,19.12,132.53,19.66,132.53,20.41,132.47,21.54,132.45,23.04,132.43,24.61,131.93,26.14,131.25,27.65,130.20,29.43,128.93,31.43,127.28,33.19,125.85,34.75,124.55,36.19,123.62,37.55,122.20,38.89,121.08,40.06,119.92,41.24,119.15,42.17,118.33,43.08,117.58,43.92,116.92,44.84,116.35,45.88,115.50,46.98,114.22,48.09,113.12,48.94,112.22,49.89,111.62,50.52,111.08,51.23,110.30,51.52,109.88,51.92,108.95,52.12,108.45,52.38,107.33
RZ_7139876_11187,0,25370,50,0,6,52.44,106.70,52.51,105.80,52.51,105.38,52.52,104.92,52.61,104.70,52.71,104.40,52.74,104.08,52.69,103.75,52.62,103.67,52.52,103.65,52.41,103.65,52.10,103.62,51.88,103.62,51.59,103.60,51.48,103.58,51.34,103.53,51.23,103.50,51.12,103.45,50.90,103.42,50.70,103.53,50.50,103.88,50.42,104.22,50.35,104.45,50.33,104.38,50.29,104.30,50.25,104.22,50.20,104.20,50.05,104.20,49.90,104.22,49.77,104.28,49.77,104.40,49.77,104.47,49.70,104.58,49.64,104.62,49.56,104.70,49.55,104.70,49.54,104.75,49.52,104.80,49.52,104.83,49.42,104.83,49.34,104.80,49.27,104.72,49.30,104.67,49.26,104.85,49.19,105.08,49.11,105.20,49.04,105.15,48.96,105.10,48.86,104.92,48.84,104.67
RZ_7139876_11188,0,25370,50,0,6,48.90,104.42,48.98,104.42,49.04,104.42,49.01,104.38,48.98,104.33,48.92,104.47,48.85,104.70,48.79,104.88,48.81,104.83,48.88,104.70,48.94,104.65,48.91,104.58,48.86,104.58,48.81,104.55,48.80,104.53,48.79,104.55,48.76,104.60,48.74,104.78,48.74,104.92,48.75,105.03,48.76,105.03,48.75,105.00,48.74,105.05,48.74,105.10,48.75,105.10,48.80,105.08,48.83,105.03,48.90,105.08,48.95,105.17,49.00,105.25,49.00,105.12,48.91,105.03,48.81,105.00,48.70,105.10,48.67,105.17,48.69,105.15,48.71,105.12,48.73,105.17,48.73,105.25,48.73,105.30,48.73,105.30,48.70,105.33,48.62,105.33,48.55,105.30,48.49,105.28,48.48,105.25,48.49,105.10,48.50,104.92,48.44,104.78,48.36,104.75
RZ_7139876_11189,0,25370,50,0,6,48.29,104.70,48.29,104.62,48.38,104.55,48.48,104.50,48.48,104.42,48.39,104.45,48.36,104.55,48.41,104.65,48.48,104.72,48.49,104.70,48.44,104.72,48.40,104.83,48.29,104.95,48.21,104.83,48.14,104.60,48.09,104.38,48.05,104.38,48.10,104.50,48.19,104.62,48.26,104.65,48.25,104.55,48.29,104.65,48.33,104.85,48.38,105.05,48.35,105.05,48.35,105.05,48.35,105.08,48.35,104.92,48.35,104.72,48.25,104.50,48.12,104.45,48.06,104.45,48.12,104.55,48.19,104.67,48.24,104.75,48.25,104.72,48.25,104.70,48.29,104.92,48.31,105.15,48.21,105.35,48.10,105.22,48.09,105.10,48.20,105.00,48.24,104.80,48.16,104.62,48.09,104.67,48.09,104.90,48.09,105.05,48.06,105.10,48.04,105.20
RZ_7139876_11190,0,25370,50,0,6,48.00,105.35,47.96,105.45,48.04,105.50,48.11,105.40,48.20,105.25,48.11,105.10,48.01,105.15,47.94,105.20,47.98,105.33,47.98,105.40,47.95,105.50,47.90,105.53,47.90,105.38,47.89,105.17,47.90,104.85,47.91,104.70,47.91,104.60,47.94,104.65,48.00,104.40,48.09,104.12,48.15,103.83,48.20,103.80,48.21,103.75,48.24,103.67,48.25,103.58,48.29,103.38,48.30,103.33,48.16,103.33,48.00,103.50,47.86,103.60,47.91,103.28,47.96,102.83,48.04,101.92,48.14,101.05,48.23,100.28,48.25,100.10,48.20,100.70,48.14,102.22,48.38,105.47,48.51,110.10,48.48,116.00,47.99,122.80,47.61,130.28,47.19,138.60,47.02,146.97,46.67,155.78,45.86,165.45,44.71,176.05,43.67,187.10,43.59,198.20
RZ_7139876_11191,0,25370,50,0,6,43.59,210.07,43.80,222.70,43.55,235.07,43.29,247.22,42.65,259.30,41.96,271.07,41.49,278.48,41.26,281.82,41.26,281.82
RZ_7139876_11192,0,25370,51,0,6,null
RZ_7139876_11193,0,25370,50,0,6,-12.28,291.88,-12.28,291.88,-11.10,290.12,-9.18,285.62,-7.25,281.07,-6.49,278.27,-6.49,278.27,30.55,244.78,30.55,244.78,30.04,242.85,29.60,239.25,29.09,233.55,29.15,228.72,29.66,223.03,30.39,217.35,31.16,211.10,31.54,205.80,31.60,201.12,31.60,197.03,31.64,192.35,32.16,186.75,32.73,180.88,33.15,176.00,33.39,171.93,33.60,167.50,33.86,162.97,34.04,158.88,34.20,154.97,34.34,151.25,34.48,147.68,34.38,144.00
RZ_7139876_11194,0,25370,50,0,6,34.29,140.70,34.09,137.30,34.05,134.43,33.94,131.45,33.99,128.72,34.14,126.10,34.24,123.47,34.34,120.58,34.44,117.85,34.61,115.55,34.73,113.80,34.92,111.92,35.16,109.97,35.42,107.53,35.56,105.75,35.74,103.58,35.85,102.17,35.91,100.85,35.90,100.10,35.88,99.65,35.94,98.85,36.01,98.42,36.17,97.92,36.30,97.85,36.34,98.22,36.25,99.00,36.11,99.95,36.04,100.45,36.00,100.62,35.98,100.67,35.91,101.15,35.84,101.80,35.75,102.40,35.71,102.62,35.69,102.65,35.73,102.70,35.76,102.70,35.65,102.78,35.52,102.85,35.52,102.92,35.65,103.00,35.74,103.08,35.67,103.15,35.70,103.17,35.74,103.22,35.77,103.33,35.73,103.40,35.69,103.47,35.75,103.40,35.83,103.33
RZ_7139876_11195,0,25370,48,0,6,35.90,103.15,35.90,103.08,35.90,102.92,35.89,102.85,35.81,103.08,35.75,103.35,35.73,103.78,35.74,103.92,35.77,104.03,35.81,104.00,35.79,104.03,35.73,104.17,35.67,104.35,35.67,104.50,35.71,104.53,35.73,104.60,35.74,104.67,35.71,104.83,35.69,104.92,35.65,105.03,35.65,105.05,35.67,105.08,35.69,105.08,35.66,105.08,35.64,105.10,35.64,105.10,35.62,105.10,35.61,105.35,35.59,105.60,35.54,105.83,35.51,105.90,35.50,105.97,35.46,106.10,35.41,106.15,35.38,106.20,35.38,106.22,35.38,106.05,35.38,105.90,35.36,105.83,35.34,105.90,35.33,106.00,35.35,106.03,35.36,106.17,35.35,106.33,35.33,106.47,35.29,106.47,35.24,106.40,35.21,106.28
RZ_7139876_11196,0,25370,50,0,6,35.20,106.17,35.29,106.30,35.38,106.38,35.36,106.45,35.26,106.40,35.21,106.42,35.26,106.45,35.24,106.42,35.14,106.42,35.09,106.45,35.14,106.55,35.19,106.50,35.21,106.38,35.21,106.28,35.20,106.33,35.19,106.45,35.21,106.55,35.25,106.60,35.20,106.55,35.11,106.53,35.06,106.50,35.02,106.50,35.00,106.38,35.04,106.25,35.12,106.10,35.23,106.08,35.24,106.03,35.24,106.20,35.21,106.33,35.21,106.42,35.23,106.25,35.19,106.12,35.14,106.08,35.08,106.08,35.08,106.08,35.08,106.05,35.05,106.05,35.04,106.08,35.01,106.10,34.99,106.10,34.94,106.10,34.91,106.15,34.89,106.17,34.88,106.20,34.85,106.17,34.86,106.17,34.88,106.20,34.89,106.20,34.88,106.17,34.92,106.15
RZ_7139876_11197,0,25370,50,0,6,34.98,106.15,35.00,106.15,34.99,106.12,34.94,106.17,34.91,106.25,34.89,106.20,34.89,106.08,34.88,105.97,34.85,105.97,34.85,105.95,34.83,105.92,34.81,105.92,34.79,105.95,34.77,106.03,34.79,106.10,34.83,106.12,34.86,106.12,34.86,106.20,34.83,106.33,34.80,106.42,34.79,106.33,34.80,106.20,34.81,106.10,34.84,106.12,34.86,106.20,34.88,106.22,34.85,106.25,34.83,106.20,34.76,106.17,34.73,106.15,34.70,106.17,34.70,106.22,34.69,106.30,34.65,106.33,34.60,106.33,34.56,106.53,34.55,106.70,34.56,106.67,34.55,106.40,34.56,106.15,34.55,106.20,34.55,106.33,34.55,106.33,34.55,106.22,34.54,106.12,34.55,106.17,34.55,106.35,34.59,106.50,34.61,106.62,34.64,106.60
RZ_7139876_11198,0,25370,50,0,6,34.62,106.70,34.58,106.83,34.54,106.97,34.51,106.95,34.51,106.92,34.51,106.85,34.49,106.85,34.48,106.90,34.45,107.00,34.46,107.00,34.48,107.03,34.48,107.03,34.44,106.95,34.41,106.78,34.38,106.67,34.39,106.67,34.36,106.83,34.35,106.92,34.34,107.05,34.31,107.08,34.25,107.10,34.21,107.12,34.23,106.83,34.25,106.50,34.27,106.42,34.25,106.65,34.20,106.78,34.14,106.67,34.06,106.60,34.02,106.65,34.00,106.67,33.99,106.67,34.00,106.67,34.00,106.67,34.00,106.55,34.01,106.45,34.08,106.33,34.12,106.33,34.12,106.33,34.10,106.35,34.06,106.40,34.06,106.40,33.99,106.38,33.91,106.30,33.90,106.28,33.96,106.15,34.00,106.03,33.95,105.88,33.89,105.83,33.86,105.75
RZ_7139876_11199,0,25370,51,0,6,33.86,105.72,33.84,105.90,33.83,106.12,33.80,106.38,33.77,106.40,33.76,106.30,33.76,106.17,33.80,105.97,33.84,105.92,33.86,105.97,33.83,106.10,33.76,106.22,33.71,106.22,33.71,106.20,33.70,106.17,33.70,106.17,33.64,106.15,33.59,106.12,33.52,106.10,33.52,106.08,33.51,106.08,33.49,106.05,33.45,106.05,33.42,106.08,33.45,106.10,33.46,106.08,33.48,106.08,33.48,106.15,33.48,106.20,33.39,106.30,33.30,106.33,33.26,106.33,33.30,106.28,33.34,106.22,33.35,106.03,33.41,105.83,33.48,105.62,33.51,105.62,33.51,105.62,33.50,105.60,33.44,105.60,33.41,105.67,33.39,105.72,33.39,105.78,33.39,105.75,33.39,105.72,33.39,105.65,33.38,105.58,33.35,105.47,33.34,105.47,33.34,105.47
RZ_7139876_11200,0,25370,51,0,6,33.34,105.55,33.34,105.65,33.29,105.75,33.29,105.67,33.31,105.55,33.31,105.42,33.25,105.47,33.14,105.53,33.05,105.55,33.04,105.70,33.09,105.80,33.14,105.92,33.14,105.85,33.12,105.90,33.11,105.95,33.11,106.10,33.11,106.20,33.12,106.08,33.11,105.83,33.10,105.62,33.05,105.67,33.01,105.72,32.98,105.72,32.96,105.72,32.83,105.85,32.69,106.00,32.58,106.12,32.61,106.12,32.64,105.97,32.62,105.97,32.66,105.90,32.71,105.97,32.75,105.90,32.74,105.95,32.71,106.00,32.70,106.08,32.70,105.92,32.66,105.78,32.64,105.65,32.61,105.67,32.64,105.67,32.62,105.65,32.61,105.62,32.58,105.65,32.56,105.60,32.54,105.55,32.52,105.62,32.54,105.75,32.56,105.83,32.58,105.75,32.56,105.60
RZ_7139876_11201,0,25370,50,0,6,32.55,105.45,32.54,105.35,32.52,105.35,32.54,105.45,32.55,105.55,32.58,105.75,32.60,105.83,32.62,105.83,32.67,105.70,32.71,105.55,32.74,105.53,32.71,105.55,32.65,105.60,32.59,105.75,32.54,105.88,32.54,105.92,32.52,105.80,32.51,105.65,32.49,105.58,32.48,105.58,32.46,105.70,32.44,105.85,32.40,105.95,32.35,105.88,32.30,105.83,32.27,105.78,32.27,105.67,32.29,105.60,32.30,105.60,32.31,105.67,32.29,105.72,32.29,105.70,32.27,105.67,32.26,105.62,32.23,105.55,32.19,105.45,32.19,105.28,32.19,105.20,32.19,105.10,32.17,105.08,32.15,105.05,32.12,105.05,32.09,105.25,32.05,105.47,32.04,105.70,32.04,105.67,32.02,105.60,31.98,105.53,31.94,105.50,31.91,105.50
RZ_7139876_11202,0,25370,50,0,6,31.91,105.53,31.91,105.53,31.91,105.55,31.90,105.47,31.90,105.42,31.89,105.33,31.88,105.30,31.85,105.40,31.84,105.55,31.80,105.72,31.77,105.72,31.74,105.78,31.73,105.75,31.74,105.70,31.75,105.60,31.76,105.58,31.71,105.55,31.66,105.58,31.60,105.55,31.60,105.53,31.59,105.42,31.59,105.38,31.57,105.35,31.60,105.40,31.62,105.45,31.66,105.62,31.66,105.83,31.56,106.00,31.43,106.08,31.30,106.05,31.27,106.05,31.29,106.05,31.30,106.05,31.34,106.05,31.36,106.08,31.35,106.08,31.35,106.10,31.34,106.10,31.32,106.12,31.29,106.12,31.24,106.10,31.23,106.08,31.21,106.08,31.19,106.08,31.16,106.10,31.15,106.12,31.16,106.12,31.16,106.12,31.16,106.12,31.10,106.12
RZ_7139876_11203,0,25370,49,0,6,31.05,106.12,31.01,106.12,31.02,106.10,31.02,106.00,31.04,105.92,31.04,105.88,31.05,105.95,31.04,106.08,31.02,106.15,31.00,106.22,30.98,106.15,30.94,106.03,30.93,105.90,30.90,105.80,30.90,105.72,30.89,105.67,30.88,105.75,30.85,105.85,30.89,105.85,30.93,105.85,30.99,105.83,31.01,105.85,30.94,105.88,30.84,106.00,30.75,106.12,30.74,106.33,30.77,106.50,30.80,106.67,30.80,106.67,30.77,106.60,30.75,106.47,30.75,106.38,30.73,106.28,30.70,106.22,30.69,106.22,30.65,106.22,30.60,106.22,30.54,106.17,30.52,106.05,30.52,105.92,30.55,105.85,30.54,105.83,30.49,105.85,30.43,106.03,30.41,106.20,30.40,106.38,30.41,106.45,30.45,106.50,30.49,106.50
RZ_7139876_11204,0,25370,50,0,6,30.54,106.42,30.54,106.30,30.57,106.17,30.61,106.15,30.65,106.25,30.64,106.38,30.55,106.47,30.46,106.55,30.36,106.47,30.35,106.38,30.40,106.38,30.44,106.53,30.49,106.70,30.41,106.75,30.35,106.75,30.29,106.75,30.29,106.72,30.29,106.62,30.30,106.55,30.31,106.47,30.31,106.47,30.27,106.53,30.24,106.60,30.20,106.65,30.23,106.67,30.24,106.50,30.24,106.30,30.23,106.30,30.21,106.45,30.20,106.60,30.18,106.58,30.15,106.55,30.11,106.50,30.10,106.45,30.07,106.42,30.07,106.47,30.06,106.55,30.05,106.72,30.05,106.80,30.04,106.80,30.04,106.75,30.05,106.70,30.06,106.45,30.09,106.20,30.10,105.95,30.10,105.97,30.09,106.15,30.06,106.30,30.04,106.58,30.05,106.70
RZ_7139876_11205,0,25370,50,0,6,30.07,106.85,30.06,106.95,30.00,107.03,29.94,107.08,29.94,107.08,29.91,107.03,29.89,106.97,29.90,106.95,29.95,107.00,30.00,107.05,30.04,107.03,30.04,106.90,30.04,106.78,30.00,106.67,29.94,106.65,29.86,106.65,29.86,106.65,29.88,106.60,29.90,106.50,29.91,106.38,29.89,106.20,29.85,106.10,29.82,105.95,29.84,105.90,29.85,106.10,29.86,106.33,29.86,106.60,29.86,106.62,29.88,106.60,29.86,106.72,29.86,106.83,29.86,106.80,29.88,106.60,29.88,106.38,29.84,106.38,29.80,106.35,29.77,106.30,29.80,106.25,29.82,106.20,29.81,106.17,29.77,106.22,29.73,106.28,29.69,106.30,29.66,106.28,29.65,106.35,29.64,106.47,29.62,106.45,29.64,106.22,29.66,106.00,29.68,105.92
RZ_7139876_11206,0,25370,51,0,7,29.69,105.92,29.68,105.95,29.66,105.95,29.66,105.95,29.64,105.95,29.60,105.97,29.55,105.97,29.56,106.08,29.60,106.22,29.65,106.35,29.65,106.35,29.68,106.35,29.70,106.33,29.68,106.25,29.64,106.15,29.59,106.05,29.59,106.00,29.59,105.95,29.59,105.90,29.57,105.88,29.55,105.85,29.52,105.83,29.52,105.83,29.52,105.85,29.52,105.85,29.52,105.80,29.51,105.78,29.49,105.80,29.48,105.90,29.46,106.03,29.49,106.03,29.52,105.85,29.56,105.65,29.57,105.58,29.54,105.62,29.50,105.65,29.45,105.80,29.45,105.95,29.46,105.85,29.45,105.62,29.40,105.60,29.32,105.80,29.31,106.00,29.34,105.80,29.31,105.62,29.27,105.40,29.23,105.33,29.24,105.35,29.26,105.40,29.30,105.47,29.30,105.47
RZ_7139876_11207,0,25370,50,0,4,29.29,105.62,29.30,105.78,29.31,105.95,29.34,106.00,29.36,105.90,29.43,105.67,29.48,105.45,29.55,105.42,29.56,105.50,29.55,105.55,29.48,105.60,29.40,105.62,29.36,105.65,29.38,105.65,29.34,105.70,29.30,105.72,29.27,105.72,29.30,105.70,29.31,105.65,29.30,105.67,29.26,105.72,29.21,105.78,29.21,105.83,29.20,105.83,29.19,105.80,29.18,105.78,29.16,105.83,29.16,105.88,29.09,105.85,29.04,105.80,29.01,105.80,29.04,105.90,29.04,105.92,29.02,105.83,29.01,105.70,29.00,105.62,29.01,105.62,29.04,105.62,29.07,105.67,29.07,105.70,29.06,105.72,29.04,105.72,29.04,105.75,29.06,105.67,29.06,105.58,29.04,105.47,29.01,105.28,29.00,105.12,29.00,105.05,29.00,105.15
RZ_7139876_11208,0,25370,50,0,4,28.99,105.28,28.98,105.33,28.99,105.40,29.01,105.40,29.04,105.40,29.04,105.38,29.04,105.47,29.06,105.58,29.09,105.62,29.02,105.62,28.94,105.60,28.85,105.40,28.85,105.20,28.85,105.00,28.86,104.97,28.86,105.15,28.88,105.35,28.91,105.55,28.96,105.58,28.98,105.55,28.96,105.53,28.94,105.50,28.90,105.53,28.85,105.45,28.82,105.33,28.79,105.25,28.77,105.30,28.80,105.25,28.82,105.10,28.85,104.95,28.80,105.08,28.77,105.28,28.76,105.40,28.76,105.33,28.76,105.28,28.76,105.25,28.76,105.28,28.77,105.15,28.77,105.05,28.74,105.10,28.70,105.28,28.66,105.45,28.65,105.42,28.68,105.42,28.73,105.40,28.77,105.42,28.76,105.58,28.75,105.72,28.75,105.50,28.77,105.10
RZ_7139876_11209,0,25370,50,0,12,28.79,104.80,28.77,104.95,28.75,105.10,28.75,105.17,28.75,105.17,28.76,105.25,28.79,105.30,28.81,105.38,28.82,105.35,28.75,105.35,28.73,105.35,28.69,105.33,28.74,105.30,28.75,105.28,28.60,105.17,28.45,105.08,28.36,105.00,28.43,105.03,28.50,105.08,28.49,105.20,28.54,105.35,28.59,105.42,28.55,105.38,28.45,105.35,28.34,105.38,28.32,105.38,28.32,105.35,28.34,105.30,28.30,105.28,28.27,105.28,28.25,105.25,28.25,105.20,28.27,105.10,28.29,105.00,28.34,104.92,28.36,104.92,28.41,104.97,28.43,105.03,28.40,105.08,28.35,105.08,28.30,105.08,28.16,105.00,27.94,104.92,27.64,104.85,27.18,104.90,26.74,105.00,26.14,105.12,25.73,105.25,25.18,105.33,24.65,105.42
RZ_7139876_11210,0,25370,50,0,12,24.16,105.50,23.76,105.72,23.46,105.95,23.20,106.30,23.02,106.47,22.85,106.62,22.69,106.70,22.54,106.80,22.49,107.08,22.50,107.20,22.52,107.35,22.73,107.38,22.88,107.42,23.10,107.55,23.20,107.67,23.29,107.78,23.32,107.75,23.41,107.62,23.50,107.53,23.55,107.40,23.55,107.35,23.54,107.33,23.50,107.28,23.39,107.30,23.29,107.25,23.23,107.15,23.20,107.00,23.18,106.90,23.18,106.95,23.16,107.05,23.14,107.12,23.12,107.12,23.11,107.03,23.15,106.95,23.19,106.88,23.20,106.83,23.18,106.75,23.12,106.85,23.10,107.00,23.12,107.15,23.18,107.22,23.21,107.28,23.19,107.33,23.18,107.33,23.16,107.30,23.12,107.25,23.09,107.20,23.06,107.28,23.04,107.33,23.01,107.40
RZ_7139876_11211,0,25370,50,0,12,23.01,107.40,23.02,107.30,23.04,107.10,23.14,106.92,23.24,106.85,23.25,106.80,23.18,106.75,23.09,106.75,23.07,106.90,23.05,107.03,23.06,107.12,23.07,107.10,23.09,107.10,23.07,107.30,23.06,107.45,23.06,107.53,23.07,107.47,23.07,107.40,23.09,107.28,23.14,107.30,23.18,107.33,23.21,107.25,23.21,107.05,23.18,107.00,23.10,107.10,23.02,107.28,22.99,107.28,23.00,107.22,23.05,107.17,23.11,107.15,23.16,107.10,23.16,107.05,23.15,107.03,23.11,107.00,23.07,106.95,23.05,106.92,23.04,106.95,23.04,106.85,23.05,106.65,23.04,106.45,23.00,106.47,22.95,106.58,22.96,106.50,22.99,106.38,23.00,106.33,22.99,106.40,22.99,106.50,22.99,106.47,22.99,106.55,22.96,106.67
RZ_7139876_11212,0,25370,50,0,1,22.93,106.83,22.89,106.83,22.89,106.80,22.90,106.75,22.91,106.78,22.90,106.83,22.88,107.03,22.90,107.22,22.96,107.25,22.96,107.12,22.89,106.97,22.81,106.90,22.80,106.97,22.82,107.08,22.79,107.20,22.73,107.20,22.74,107.10,22.82,106.97,22.86,106.90,22.84,106.97,22.81,106.97,22.82,106.90,22.88,106.83,22.91,106.85,22.89,106.90,22.82,106.90,22.76,106.90,22.76,106.90,22.74,106.92,22.71,106.90,22.73,106.90,22.74,106.88,22.75,106.83,22.76,106.78,22.75,106.88,22.75,107.03,22.73,107.17,22.66,107.15,22.59,107.05,22.54,106.90,22.55,106.80,22.55,106.65,22.56,106.58,22.56,106.50,22.54,106.53,22.49,106.55,22.44,106.58,22.43,106.62,22.44,106.65,22.49,106.70
RZ_7139876_11213,0,25370,50,0,1,22.52,106.75,22.55,106.75,22.52,106.75,22.45,106.78,22.40,106.83,22.34,106.97,22.36,107.08,22.39,106.88,22.43,106.58,22.43,106.55,22.43,106.83,22.41,107.12,22.40,107.12,22.39,107.12,22.39,107.12,22.38,107.12,22.39,106.92,22.40,106.75,22.44,106.55,22.46,106.55,22.48,106.62,22.46,106.72,22.45,106.85,22.39,106.92,22.34,106.97,22.25,107.03,22.21,107.08,22.20,107.12,22.23,107.20,22.26,107.05,22.30,106.85,22.31,106.92,22.31,107.17,22.25,107.40,22.20,107.33,22.15,107.40,22.11,107.55,22.10,107.53,22.07,107.35,22.06,107.15,22.06,107.12,22.11,107.08,22.14,107.10,22.12,107.00,22.12,106.90,22.09,106.83,22.04,106.88,22.00,106.92,22.00,106.97,22.00,107.03
RZ_7139876_11214,0,25370,50,0,1,22.00,107.12,21.98,107.22,21.95,107.28,21.88,107.28,21.84,107.25,21.79,107.20,21.82,107.17,21.86,107.22,21.88,107.22,21.85,107.20,21.84,107.17,21.84,107.15,21.84,107.17,21.81,107.22,21.80,107.28,21.80,107.28,21.80,107.25,21.81,107.22,21.82,107.22,21.74,107.28,21.65,107.38,21.56,107.47,21.55,107.50,21.56,107.50,21.57,107.47,21.54,107.47,21.49,107.42,21.44,107.38,21.45,107.33,21.52,107.33,21.61,107.38,21.65,107.42,21.60,107.42,21.55,107.45,21.48,107.42,21.43,107.50,21.46,107.55,21.52,107.67,21.46,107.72,21.32,107.72,21.25,107.62,21.31,107.58,21.36,107.55,21.36,107.65,21.36,107.72,21.36,107.62,21.39,107.47,21.41,107.30,21.43,107.28,21.43,107.28
RZ_7139876_11215,0,25370,48,0,1,21.41,107.33,21.40,107.38,21.39,107.45,21.36,107.55,21.35,107.60,21.34,107.67,21.31,107.65,21.29,107.65,21.26,107.60,21.27,107.55,21.29,107.50,21.30,107.50,21.30,107.58,21.29,107.62,21.26,107.70,21.26,107.70,21.30,107.75,21.19,107.78,21.05,107.67,21.02,107.58,21.15,107.50,21.19,107.65,21.10,107.72,21.01,107.80,20.99,107.67,20.96,107.58,20.95,107.53,20.96,107.58,20.99,107.62,20.99,107.65,21.00,107.47,21.00,107.35,20.96,107.28,20.91,107.30,20.89,107.25,20.89,107.17,20.93,107.03,21.00,106.88,21.06,106.88,21.02,107.00,20.95,107.20,20.84,107.25,20.77,107.40,20.66,107.42,20.61,107.47,20.69,107.47,20.82,107.40,20.98,107.33
RZ_7139876_11216,0,25370,50,0,1,21.00,107.22,20.98,107.20,20.95,107.12,20.88,107.03,20.82,107.03,20.79,107.10,20.73,107.15,20.68,107.15,20.65,107.12,20.68,107.25,20.70,107.38,20.70,107.53,20.70,107.47,20.65,107.40,20.57,107.55,20.52,107.75,20.51,107.72,20.55,107.47,20.60,107.25,20.65,107.25,20.69,107.30,20.70,107.40,20.68,107.50,20.65,107.50,20.61,107.42,20.59,107.35,20.57,107.28,20.57,107.28,20.57,107.40,20.56,107.55,20.54,107.80,20.51,107.90,20.45,107.92,20.43,107.88,20.40,107.78,20.40,107.70,20.43,107.53,20.45,107.38,20.44,107.42,20.40,107.60,20.36,107.78,20.38,107.80,20.39,107.70,20.41,107.60,20.45,107.50,20.48,107.50,20.41,107.28,20.35,107.05,20.35,107.15,20.41,107.47
RZ_7139876_11217,0,25370,50,0,1,20.40,107.75,20.30,107.70,20.21,107.62,20.27,107.62,20.35,107.65,20.41,107.67,20.36,107.72,20.32,107.75,20.26,107.67,20.24,107.70,20.21,107.72,20.18,107.70,20.15,107.58,20.16,107.40,20.23,107.35,20.36,107.30,20.44,107.28,20.45,107.30,20.36,107.30,20.25,107.35,20.20,107.38,20.18,107.30,20.19,107.22,20.23,107.08,20.26,107.05,20.25,107.05,20.18,107.10,20.11,107.15,20.07,107.20,20.06,107.22,20.04,107.35,20.01,107.45,19.95,107.50,19.90,107.45,19.94,107.42,20.02,107.42,20.05,107.42,19.96,107.42,19.88,107.42,19.85,107.35,19.90,107.30,19.94,107.28,19.96,107.17,19.95,107.10,19.93,107.08,19.88,107.15,19.82,107.15,19.80,107.12,19.80,107.33,19.82,107.58
RZ_7139876_11218,0,25370,51,0,1,19.85,107.83,19.91,107.70,19.99,107.62,20.05,107.53,20.04,107.60,20.01,107.60,19.99,107.65,19.99,107.70,20.01,107.58,19.99,107.42,19.90,107.28,19.80,107.33,19.73,107.38,19.70,107.35,19.68,107.30,19.69,107.25,19.70,107.10,19.74,106.95,19.79,106.90,19.82,107.00,19.81,107.00,19.76,106.90,19.70,107.00,19.65,107.17,19.60,107.38,19.56,107.40,19.57,107.35,19.60,107.28,19.61,107.10,19.62,106.97,19.64,106.85,19.66,106.75,19.66,106.65,19.66,106.60,19.66,106.58,19.66,106.72,19.59,106.88,19.49,107.03,19.49,107.03,19.55,107.05,19.64,107.08,19.68,106.80,19.73,106.50,19.75,106.12,19.71,106.03,19.62,106.20,19.54,106.50,19.49,106.67,19.50,106.62,19.48,106.62,19.46,106.78
RZ_7139876_11219,0,25460,51,90,1,19.48,106.88,19.54,106.92,19.50,106.92,19.44,106.88,19.36,106.70,19.35,106.53,19.31,106.60,19.29,106.78,19.27,106.90,19.29,106.80,19.30,106.72,19.29,106.78,19.26,106.83,19.23,106.90,19.23,106.92,19.26,106.95,19.31,106.95,19.32,106.92,19.30,106.85,19.24,106.75,19.19,106.67,19.19,106.53,19.21,106.42,19.19,106.28,19.12,106.22,19.10,106.25,19.12,106.35,19.16,106.47,19.15,106.53,19.14,106.58,19.11,106.47,19.10,106.33,19.07,106.17,19.04,106.22,19.05,106.33,19.07,106.42,19.10,106.42,19.06,106.35,18.96,106.22,18.90,106.15,18.89,106.17,18.93,106.20,18.94,106.30,18.90,106.38,18.86,106.45,18.84,106.42,18.84,106.35,18.90,106.28,18.96,106.20,19.01,106.17,19.00,106.15
RZ_7139876_11220,0,25460,51,0,1,19.01,106.12,19.05,106.08,19.02,106.00,18.96,105.92,18.91,105.85,18.91,106.17,18.91,106.53,18.90,106.80,18.91,106.70,18.90,106.55,18.86,106.47,18.84,106.40,18.81,106.38,18.82,106.30,18.82,106.20,18.74,106.17,18.65,106.22,18.64,106.50,18.70,106.72,18.76,106.72,18.77,106.55,18.79,106.38,18.82,106.38,18.84,106.38,18.85,106.40,18.86,106.42,18.86,106.42,18.73,106.40,18.57,106.40,18.40,106.45,18.36,106.50,18.38,106.58,18.43,106.58,18.49,106.62,18.54,106.67,18.59,106.70,18.64,106.70,18.66,106.50,18.61,106.33,18.55,106.12,18.48,106.10,18.50,106.10,18.54,106.12,18.57,106.15,18.52,106.15,18.46,106.15,18.41,106.15,18.35,106.10,18.31,106.05,18.26,106.00,18.25,106.05
RZ_7139876_11221,0,25460,50,0,1,18.25,106.08,18.24,106.15,18.21,106.17,18.21,105.97,18.23,105.70,18.26,105.47,18.29,105.53,18.31,105.58,18.32,105.70,18.29,105.95,18.25,106.22,18.21,106.38,18.21,106.25,18.23,106.12,18.23,105.97,18.23,105.95,18.23,105.85,18.25,105.80,18.27,105.72,18.25,105.70,18.19,105.83,18.16,105.97,18.19,106.10,18.23,106.12,18.24,106.15,18.25,106.20,18.26,106.25,18.21,106.17,18.16,106.15,18.11,106.20,18.10,106.35,18.11,106.20,18.12,106.00,18.12,105.72,18.10,105.65,18.10,105.85,18.09,106.10,18.06,106.15,18.01,105.95,18.01,105.72,18.06,105.70,18.10,105.67,18.05,105.65,17.96,105.62,17.94,105.58,18.01,105.55,18.09,105.45,18.09,105.35,18.04,105.42,17.98,105.62
RZ_7139876_11222,0,25460,50,0,1,17.94,105.85,17.98,105.90,17.99,105.95,17.95,105.97,17.90,106.10,17.88,106.20,17.88,106.28,17.89,106.20,17.93,105.85,17.95,105.53,17.98,105.25,17.96,105.28,17.98,105.47,18.00,105.62,17.99,105.78,17.96,105.80,17.94,105.83,17.93,105.83,17.93,105.83,17.93,105.83,17.94,105.72,17.94,105.62,17.93,105.80,17.91,106.08,17.91,106.25,17.93,106.15,17.89,106.05,17.86,105.80,17.82,105.58,17.89,105.35,17.95,105.33,18.01,105.35,18.01,105.30,17.95,105.25,17.86,105.50,17.76,105.85,17.74,106.30,17.73,106.38,17.70,106.35,17.70,106.17,17.74,105.95,17.79,105.83,17.84,105.80,17.85,105.80,17.85,105.78,17.85,105.78,17.85,105.78,17.86,105.78,17.79,105.78,17.74,105.72
RZ_7139876_11223,0,25460,50,0,10,17.68,105.67,17.68,105.65,17.65,105.83,17.65,106.00,17.70,105.88,17.77,105.55,17.80,105.30,17.68,105.40,17.51,105.60,17.44,105.75,17.51,105.70,17.60,105.50,17.62,105.33,17.64,105.33,17.64,105.35,17.64,105.40,17.64,105.42,17.62,105.42,17.62,105.45,17.62,105.50,17.62,105.55,17.62,105.60,17.49,105.62,17.36,105.65,17.29,105.67,17.35,105.67,17.50,105.60,17.60,105.45,17.68,105.38,17.66,105.42,17.65,105.53,17.54,105.62,17.40,105.75,17.27,105.85,17.30,105.55,17.31,105.17,17.34,104.78,17.32,104.75,17.31,104.78,17.30,104.90,17.27,105.00,17.27,105.08,17.26,105.08,17.25,105.10,17.26,104.95,17.30,104.80,17.23,104.78,17.14,104.92,17.12,105.08,17.21,105.08
RZ_7139876_11224,0,25460,50,0,10,17.29,105.10,17.29,105.17,17.27,105.20,17.29,105.22,17.29,105.17,17.29,105.15,17.29,105.12,17.30,105.12,17.32,105.12,17.20,105.12,17.05,105.10,16.95,105.08,16.99,105.03,17.02,105.03,17.01,105.00,16.98,105.22,16.98,105.47,16.99,105.67,17.02,105.60,17.02,105.35,17.02,105.12,17.02,104.97,17.07,104.95,17.14,104.95,17.18,104.92,17.15,104.95,17.05,104.95,16.95,104.95,16.89,104.97,16.93,105.00,16.95,105.03,16.95,105.00,16.93,105.00,16.93,105.00,16.89,104.95,16.85,104.90,16.85,104.83,16.89,104.80,16.86,104.78,16.80,104.72,16.77,104.65,16.82,104.60,16.93,104.72,16.99,104.90,17.06,104.97,17.07,104.88,16.96,104.80,16.82,104.83,16.71,104.85,16.73,105.03
RZ_7139876_11225,0,25460,49,0,2,16.71,105.20,16.70,105.20,16.74,105.03,16.81,104.88,16.86,104.92,16.90,104.95,16.96,104.97,17.04,104.95,16.93,104.95,16.77,105.00,16.59,105.12,16.59,104.95,16.65,104.72,16.75,104.40,16.82,104.35,16.82,104.33,16.81,104.42,16.82,104.50,16.86,104.58,16.89,104.72,16.88,104.83,16.86,105.03,16.84,105.12,16.80,105.17,16.76,105.05,16.70,104.95,16.68,104.88,16.66,104.75,16.70,104.60,16.79,104.45,16.84,104.42,16.86,104.38,16.85,104.33,16.85,104.25,16.86,104.20,16.88,104.15,16.90,103.92,16.93,103.67,16.94,103.45,17.01,103.45,17.07,103.45,17.15,103.50,17.07,103.53,17.00,103.50,17.11,103.40,17.30,103.33,17.56,103.33,17.76,103.25,18.12,103.12
RZ_7139876_11226,0,25460,50,0,2,18.77,102.53,19.59,102.03,20.74,101.30,21.91,101.03,23.19,100.62,24.44,100.42,25.91,99.75,27.61,99.20,29.49,98.15,31.46,97.50,33.67,96.25,35.83,95.62,37.92,95.12,39.85,95.20,41.86,95.30,43.94,95.42,45.92,95.80,47.74,96.12,49.56,96.95,51.33,97.88,53.17,98.78,54.64,99.15,55.92,99.53,56.90,100.12,57.84,100.85,58.99,101.12,59.95,101.17,61.15,101.05,61.95,100.65,63.04,100.40,63.69,100.22,64.67,99.72,65.28,99.10,66.19,98.60,66.76,98.72,67.71,98.40,68.39,97.95,69.12,96.95,69.62,96.40,70.38,95.75,70.92,95.55,71.64,95.33,72.19,94.67,72.74,93.95,73.17,93.38,73.41,93.33,73.84,92.90,74.11,92.35,74.53,91.22,74.85,90.65
RZ_7139876_11227,0,25460,50,0,2,75.22,89.78,75.54,89.45,75.90,89.22,76.15,89.30,76.29,89.28,76.29,89.03,76.38,88.70,76.47,88.17,76.56,87.78,76.55,87.45,76.53,87.38,76.50,87.33,76.40,87.53,76.31,87.78,76.21,88.10,76.25,88.25,76.28,88.40,76.29,88.47,76.22,88.50,76.05,88.72,75.96,88.95,75.90,89.03,75.86,88.95,75.76,88.92,75.58,89.20,75.41,89.58,75.24,89.90,75.14,90.05,75.04,90.05,74.95,90.10,74.88,90.15,74.88,90.10,74.80,90.00,74.70,90.33,74.56,90.75,74.51,91.10,74.49,91.03,74.47,90.95,74.44,90.97,74.40,91.00,74.36,91.17,74.28,91.38,74.16,91.60,74.05,91.72,74.01,91.80,73.99,91.90,73.99,91.97,73.92,91.92,73.86,91.78,73.79,91.58
RZ_7139876_11228,0,25460,51,0,2,73.83,91.65,73.86,91.83,73.80,92.03,73.69,92.10,73.59,92.15,73.54,92.22,73.50,92.30,73.45,92.35,73.44,92.50,73.42,92.65,73.41,92.72,73.44,92.65,73.46,92.58,73.44,92.80,73.39,93.05,73.34,93.28,73.33,93.28,73.31,93.25,73.31,93.22,73.28,93.20,73.28,93.20,73.28,93.28,73.28,93.42,73.24,93.60,73.15,93.65,73.08,93.62,73.00,93.60,72.95,93.62,72.90,93.65,72.89,93.67,72.90,93.70,72.95,93.83,73.00,93.90,73.04,93.92,73.03,93.83,72.95,93.70,72.88,93.62,72.80,93.53,72.79,93.62,72.78,93.72,72.78,93.72,72.79,93.58,72.78,93.45,72.71,93.53,72.65,93.67,72.60,93.83,72.59,93.83,72.59,93.85,72.59,93.85,72.55,93.88,72.53,93.70
RZ_7139876_11229,0,25460,51,0,2,72.50,93.55,72.51,93.42,72.50,93.45,72.47,93.50,72.45,93.55,72.46,93.53,72.47,93.47,72.49,93.47,72.50,93.53,72.51,93.53,72.51,93.45,72.53,93.25,72.55,93.10,72.56,93.10,72.55,93.33,72.51,93.50,72.49,93.50,72.42,93.47,72.36,93.58,72.29,93.70,72.28,93.72,72.29,93.67,72.30,93.55,72.42,93.47,72.54,93.40,72.53,93.38,72.41,93.40,72.30,93.45,72.31,93.40,72.31,93.30,72.29,93.42,72.22,93.67,72.16,93.92,72.14,93.95,72.08,94.00,72.01,94.08,71.99,94.15,72.06,93.85,72.14,93.53,72.17,93.47,72.19,93.72,72.19,93.97,72.24,93.97,72.30,93.95,72.36,94.08,72.39,94.17,72.41,94.25,72.42,94.12,72.38,94.03,72.31,93.97,72.22,93.95
RZ_7139876_11230,0,25460,50,0,2,72.20,93.97,72.16,93.97,72.14,93.97,72.17,94.08,72.24,94.10,72.28,94.12,72.26,94.05,72.24,94.10,72.22,94.17,72.21,94.40,72.21,94.58,72.24,94.70,72.21,94.70,72.16,94.58,72.14,94.47,72.16,94.22,72.19,94.10,72.19,94.12,72.16,94.28,72.12,94.40,72.10,94.38,72.09,94.35,72.12,94.38,72.17,94.40,72.25,94.40,72.28,94.25,72.30,94.10,72.29,93.97,72.26,93.95,72.22,93.97,72.17,94.05,72.12,94.33,72.10,94.60,72.10,94.83,72.10,94.85,72.09,94.83,72.09,94.55,72.09,94.33,72.11,94.17,72.11,94.25,72.14,94.33,72.17,94.35,72.20,94.33,72.20,94.45,72.20,94.55,72.17,94.65,72.15,94.65,72.12,94.38,72.14,94.12,72.16,93.90
RZ_7139876_11231,0,25460,50,0,2,72.12,93.90,72.06,93.92,72.10,93.97,72.19,94.03,72.22,94.05,72.17,94.05,72.14,94.03,72.14,93.95,72.14,93.90,72.16,93.95,72.19,94.08,72.22,94.17,72.21,94.15,72.19,94.12,72.25,94.03,72.33,93.92,72.42,93.85,72.42,93.90,72.40,94.03,72.35,94.12,72.30,94.22,72.28,94.30,72.28,94.38,72.28,94.10,72.22,93.78,72.19,93.58,72.14,93.62,72.15,93.65,72.17,93.58,72.21,93.60,72.22,93.60,72.24,93.55,72.22,93.53,72.19,93.53,72.16,93.55,72.14,93.58,72.12,93.55,72.14,93.53,72.20,93.50,72.24,93.47,72.28,93.55,72.25,93.62,72.20,93.88,72.15,94.03,72.11,94.15,72.12,94.17,72.14,94.17,72.15,94.05,72.17,93.92,72.21,93.78
RZ_7139876_11232,0,25460,50,0,2,72.28,93.72,72.33,93.50,72.39,93.30,72.41,93.15,72.41,93.20,72.39,93.22,72.36,93.25,72.34,93.30,72.33,93.35,72.33,93.40,72.30,93.65,72.28,93.88,72.24,94.08,72.20,94.03,72.24,93.78,72.29,93.58,72.35,93.38,72.34,93.35,72.34,93.35,72.31,93.62,72.29,93.95,72.25,94.33,72.24,94.40,72.21,94.38,72.19,94.22,72.14,94.05,72.10,93.92,72.05,93.85,72.01,93.83,71.99,93.85,72.01,93.88,72.08,93.83,72.14,93.65,72.16,93.47,72.19,93.38,72.20,93.47,72.20,93.55,72.19,93.62,72.19,93.62,72.19,93.58,72.22,93.53,72.22,93.70,72.22,93.88,72.21,94.03,72.21,93.95,72.21,93.83,72.15,93.78,72.11,93.62,72.03,93.55,71.97,93.47
RZ_7139876_11233,0,25460,50,0,2,71.92,93.53,71.91,93.58,71.96,93.65,72.01,93.70,72.06,93.72,72.05,93.72,72.09,93.72,72.19,93.75,72.28,93.75,72.31,93.72,72.30,93.67,72.25,93.72,72.25,93.75,72.26,93.80,72.30,93.78,72.24,93.72,72.19,93.70,72.12,93.70,72.10,93.75,72.06,93.80,72.10,93.88,72.15,93.92,72.21,93.60,72.21,93.25,72.20,92.90,72.19,92.88,72.15,93.05,72.11,93.30,72.08,93.62,72.15,93.78,72.24,93.62,72.33,93.38,72.33,93.10,72.33,93.08,72.34,93.10,72.33,93.22,72.30,93.38,72.29,93.47,72.28,93.50,72.28,93.55,72.28,93.55,72.26,93.55,72.30,93.55,72.34,93.67,72.36,93.83,72.36,93.67,72.38,93.35,72.38,93.15,72.40,93.25,72.44,93.15
RZ_7139876_11234,0,25460,49,0,2,72.45,92.75,72.44,92.38,72.42,92.08,72.42,91.95,72.42,91.80,72.42,91.80,72.44,91.72,72.44,91.67,72.44,91.60,72.42,91.83,72.44,92.03,72.47,91.47,72.47,90.70,72.45,89.95,72.47,89.10,72.64,87.22,72.95,85.38,73.30,85.08,73.50,86.80,73.51,89.75,73.55,93.65,73.70,98.05,73.84,102.92,73.75,108.47,73.62,114.45,73.47,121.15,73.42,128.15,73.19,135.57,72.84,144.03,72.45,153.10,72.10,162.82,72.30,172.55,73.06,182.38,73.83,192.68,74.05,203.43,73.62,214.90,73.89,226.25,74.47,238.12,76.05,248.88,77.08,256.38,62.00,270.70,46.10,281.50,30.20,291.85,30.20,291.85,30.20,291.85
RZ_7139876_11235,0,25460,49,0,2,null
RZ_7139876_11236,0,25460,51,0,2,null
RZ_7139876_11237,0,25460,51,0,2,56.29,279.30,56.29,279.30,55.89,277.50,54.85,273.80,53.89,268.07,52.56,262.82,51.49,257.48,49.96,252.43,49.25,247.22,48.31,242.55,47.59,238.43,46.36,234.35,45.49,230.30,44.89,225.88,44.80,221.45,45.02,217.18,45.26,213.20,45.19,209.25,45.09,205.57,44.98,202.20,45.12,198.95,45.26,195.78,45.59,192.28,45.96,189.07,46.34,186.10,46.50,183.82,46.67,181.20,46.80,179.10,46.88,176.28,46.90,174.12,46.69,171.47,46.40,169.30,45.86,167.20,45.61,164.97,45.51,162.93,45.75,160.43,46.00,157.65,46.24,154.95,46.46,152.62,46.71,150.65,47.01,148.57,47.27,146.70,47.50,144.72,47.66,143.12,47.84,141.60,48.02,139.97,48.06,138.82,48.04,137.53,47.99,136.70,47.99,135.75
RZ_7139876_11238,0,25460,50,0,2,47.98,134.88,47.92,134.43,47.89,134.10,47.89,133.43,47.90,132.45,47.98,131.45,48.02,130.80,48.05,130.50,48.09,130.15,48.10,130.05,48.15,129.97,48.19,129.85,48.26,129.75,48.30,129.85,48.33,130.03,48.33,130.20,48.35,130.32,48.39,130.47,48.44,130.68,48.44,130.97,48.42,131.25,48.40,131.55,48.46,131.60,48.52,131.62,48.60,131.60,48.58,131.62,48.54,131.65,48.55,131.75,48.58,131.82,48.60,131.88,48.64,131.93,48.73,132.03,48.86,132.18,48.94,132.28,48.96,132.43,48.94,132.62,48.90,132.82,48.86,132.88,48.85,132.93,48.84,133.00,48.81,133.05,48.80,133.00,48.85,132.97,48.92,133.00,48.99,133.05,48.99,132.93,49.00,132.72,49.02,132.50,49.06,132.40,49.08,132.45
RZ_7139876_11239,0,25460,50,0,2,49.08,132.50,49.06,132.60,49.04,132.68,49.01,132.70,49.04,132.68,49.10,132.70,49.15,132.80,49.14,133.00,49.15,133.15,49.17,133.25,49.23,133.28,49.26,133.25,49.30,133.22,49.33,133.15,49.34,133.10,49.34,133.10,49.27,133.12,49.21,133.20,49.20,133.22,49.26,133.25,49.24,133.15,49.16,133.07,49.11,132.88,49.16,132.72,49.27,132.72,49.35,132.85,49.42,132.93,49.45,132.82,49.44,132.95,49.42,133.12,49.46,133.18,49.51,133.03,49.51,132.90,49.46,132.93,49.50,132.93,49.59,132.93,49.69,132.95,49.71,133.03,49.66,133.32,49.61,133.57,49.54,133.57,49.54,133.38,49.55,133.20,49.58,133.22,49.61,133.22,49.62,133.18,49.62,133.32,49.61,133.50,49.61,133.47,49.62,133.32
RZ_7139876_11240,0,25460,49,0,6,49.60,133.18,49.58,133.28,49.54,133.35,49.52,133.35,49.55,133.30,49.69,133.30,49.84,133.32,49.92,133.35,49.91,133.38,49.89,133.40,49.81,133.62,49.71,133.85,49.61,134.10,49.61,134.10,49.61,134.00,49.64,133.72,49.65,133.47,49.70,133.40,49.71,133.45,49.73,133.57,49.73,133.70,49.74,133.82,49.73,133.90,49.71,133.90,49.73,133.90,49.75,133.82,49.81,133.75,49.88,133.72,49.90,133.70,49.92,133.55,49.95,133.40,49.96,133.28,49.94,133.35,49.92,133.43,49.92,133.50,49.94,133.50,49.92,133.50,49.90,133.53,49.86,133.55,49.85,133.53,49.88,133.47,49.94,133.43,50.00,133.45,49.98,133.40,49.92,133.22,49.86,133.00,49.86,132.85,49.89,132.97,49.91,133.15
RZ_7139876_11241,0,25460,50,0,3,49.95,133.30,49.99,133.22,50.02,133.15,50.05,133.15,50.05,133.22,50.04,133.15,50.04,133.07,50.02,133.00,50.02,133.05,50.12,133.07,50.23,133.05,50.30,132.90,50.27,132.88,50.25,132.80,50.27,132.82,50.35,132.72,50.42,132.70,50.41,132.70,50.36,132.75,50.31,132.75,50.25,132.75,50.19,132.85,50.12,132.93,50.12,132.90,50.14,132.68,50.12,132.45,50.10,132.53,50.19,132.75,50.30,133.05,50.44,133.15,50.45,133.18,50.45,133.00,50.42,132.82,50.42,132.57,50.48,132.38,50.51,132.20,50.50,132.05,50.49,131.93,50.42,131.95,50.36,132.12,50.34,132.43,50.35,132.55,50.39,132.55,50.40,132.40,50.42,132.28,50.42,132.32,50.42,132.35,50.41,132.38,50.38,132.38,50.36,132.18
RZ_7139876_11242,0,25460,50,0,3,50.44,131.95,50.52,131.70,50.60,131.68,50.61,131.68,50.62,131.72,50.61,131.80,50.64,131.85,50.66,131.90,50.60,131.93,50.51,131.93,50.49,131.93,50.56,131.95,50.59,132.00,50.55,132.07,50.51,132.18,50.55,132.25,50.59,132.28,50.66,132.25,50.70,132.28,50.74,132.30,50.76,132.28,50.79,132.20,50.80,132.15,50.81,132.20,50.84,132.25,50.85,132.28,50.85,132.22,50.83,132.10,50.79,131.97,50.77,132.15,50.75,132.38,50.74,132.55,50.76,132.45,50.79,132.25,50.84,131.97,50.89,131.75,50.91,131.72,50.91,131.80,50.90,131.88,50.90,131.88,50.91,131.90,50.91,131.90,50.92,131.93,50.91,131.97,50.94,132.03,50.96,132.18,51.01,132.25,51.04,132.30,51.06,132.25,51.05,132.05
RZ_7139876_11243,0,25460,51,0,3,51.01,131.80,50.98,131.50,50.98,131.38,51.02,131.30,51.10,131.20,51.17,131.10,51.19,131.05,51.17,131.12,51.20,131.22,51.23,131.28,51.24,131.30,51.23,131.40,51.20,131.60,51.19,131.80,51.15,131.90,51.11,131.90,51.20,131.82,51.33,131.68,51.45,131.50,51.46,131.43,51.45,131.43,51.44,131.40,51.39,131.38,51.35,131.35,51.34,131.40,51.36,131.50,51.39,131.55,51.39,131.47,51.40,131.40,51.39,131.38,51.39,131.40,51.38,131.47,51.36,131.53,51.35,131.57,51.34,131.60,51.35,131.50,51.38,131.38,51.44,131.22,51.49,131.20,51.54,131.15,51.52,131.10,51.54,131.07,51.56,131.05,51.59,131.05,51.60,131.05,51.58,131.05,51.55,131.05,51.59,130.88,51.65,130.72,51.77,130.75,51.85,130.90
RZ_7139876_11244,0,25460,51,0,3,51.85,131.05,51.80,130.97,51.76,131.00,51.83,131.07,51.86,131.18,51.90,130.90,51.90,130.62,51.90,130.40,51.88,130.53,51.86,130.65,51.88,130.68,51.92,130.68,51.95,130.65,51.95,130.68,51.94,130.62,51.95,130.57,51.95,130.50,51.94,130.62,51.91,130.68,51.91,130.72,51.95,130.65,51.96,130.65,51.99,130.68,51.94,130.70,51.91,130.70,52.00,130.62,52.19,130.55,52.48,130.50,52.96,130.07,53.52,129.40,54.20,128.75,54.79,128.53,55.39,128.43,56.08,128.22,56.71,127.75,57.42,126.60,58.25,125.08,59.29,123.22,60.51,121.45,61.55,119.42,62.35,117.30,62.98,115.42,63.46,113.55,63.95,112.33,64.39,111.35,64.74,110.72,65.00,109.90,65.12,108.75,65.31,107.30,65.51,105.55,65.65,103.97
RZ_7139876_11245,0,25460,51,0,3,65.71,102.47,65.78,101.20,65.85,100.12,65.97,99.10,66.09,97.97,66.33,96.80,66.51,95.60,66.75,94.40,66.84,93.38,66.96,91.85,66.97,90.90,67.01,89.75,67.08,88.95,67.20,87.90,67.33,86.95,67.46,86.40,67.61,85.72,67.72,85.10,67.74,84.60,67.79,84.53,67.86,84.38,67.91,84.25,67.92,83.55,67.86,82.88,67.81,82.22,67.78,82.17,67.81,82.12,67.79,82.08,67.69,82.03,67.56,82.00,67.46,81.95,67.41,81.97,67.40,82.00,67.40,82.22,67.40,82.40,67.39,82.58,67.38,82.67,67.35,82.75,67.34,82.88,67.29,82.90,67.25,82.95,67.22,83.03,67.22,83.25,67.25,83.45,67.26,83.60,67.15,83.62,67.03,83.65,66.91,83.65,66.91,83.67,66.92,83.88,66.92,84.08
RZ_7139876_11246,0,25460,50,0,3,66.92,84.28,66.94,84.30,66.95,84.30,66.95,84.33,66.94,84.35,66.94,84.47,66.90,84.62,66.86,84.80,66.86,84.85,66.88,84.92,66.89,85.00,66.88,85.08,66.95,85.35,67.04,85.62,67.06,85.62,67.00,85.38,66.95,85.22,66.95,85.45,66.89,85.65,66.83,85.75,66.76,85.75,66.78,85.78,66.83,85.80,66.86,85.72,66.92,85.62,66.94,85.72,66.94,85.95,66.92,86.15,66.89,86.15,66.86,86.15,66.81,86.15,66.80,86.15,66.85,86.28,66.92,86.38,67.00,86.53,67.01,86.60,66.97,86.67,66.94,86.67,66.92,86.62,66.96,86.53,67.00,86.42,67.04,86.35,67.04,86.35,67.08,86.35,67.11,86.40,67.16,86.42,67.16,86.47,67.15,86.47,67.15,86.47,67.14,86.55
RZ_7139876_11247,0,25460,50,0,3,67.14,86.67,67.11,86.83,67.10,86.88,67.10,86.83,67.11,86.75,67.12,86.70,67.14,86.72,67.16,86.78,67.16,86.90,67.15,87.00,67.10,86.92,67.09,86.78,67.06,86.58,67.06,86.53,67.06,86.65,67.06,86.78,67.05,86.88,67.04,86.83,67.04,86.78,67.06,86.80,67.14,86.85,67.24,86.90,67.34,86.75,67.35,86.58,67.33,86.60,67.29,86.78,67.28,86.95,67.26,86.92,67.24,86.85,67.25,86.75,67.31,86.62,67.40,86.58,67.47,86.50,67.50,86.45,67.50,86.42,67.51,86.40,67.49,86.38,67.47,86.40,67.41,86.58,67.38,86.72,67.39,86.65,67.42,86.42,67.46,86.22,67.44,86.25,67.42,86.28,67.42,86.30,67.42,86.38,67.40,86.42,67.36,86.50,67.38,86.45
RZ_7139876_11248,0,25460,50,0,3,67.40,86.42,67.42,86.35,67.44,86.33,67.47,86.50,67.51,86.72,67.55,86.80,67.55,86.65,67.55,86.50,67.54,86.50,67.51,86.50,67.49,86.47,67.45,86.42,67.42,86.28,67.49,86.15,67.62,86.25,67.79,86.40,67.88,86.58,67.85,86.55,67.75,86.53,67.67,86.50,67.69,86.38,67.71,86.28,67.72,86.17,67.71,86.15,67.71,86.17,67.67,86.20,67.64,86.20,67.60,86.20,67.59,86.22,67.59,86.25,67.59,86.25,67.70,86.30,67.81,86.50,67.88,86.70,67.80,86.85,67.80,86.72,67.85,86.67,67.89,86.65,67.84,86.67,67.80,86.67,67.80,86.67,67.84,86.65,67.89,86.58,67.91,86.50,67.91,86.47,67.89,86.47,67.86,86.47,67.85,86.50,67.81,86.53,67.80,86.47
RZ_7139876_11249,0,25460,50,0,3,67.83,86.45,67.90,86.42,67.99,86.28,67.97,86.15,67.92,85.97,67.90,85.85,67.94,85.72,67.99,85.67,67.99,85.72,67.97,85.80,67.94,85.83,67.92,85.83,67.96,85.80,68.03,85.78,68.08,85.80,68.12,85.80,68.17,85.80,68.15,85.75,68.08,85.72,67.99,85.78,67.97,85.85,68.01,86.00,68.10,86.08,68.19,86.12,68.17,86.08,68.12,86.05,68.08,86.03,68.08,86.00,68.08,86.00,68.12,86.00,68.16,86.05,68.20,86.10,68.19,86.12,68.17,86.00,68.16,85.85,68.21,85.65,68.28,85.58,68.31,85.70,68.29,85.90,68.28,86.00,68.28,85.92,68.28,85.88,68.28,85.88,68.28,85.88,68.28,85.83,68.26,85.80,68.25,85.80,68.34,85.90,68.41,86.00,68.47,86.12
RZ_7139876_11250,0,25460,49,0,4,68.45,86.17,68.41,85.97,68.40,85.72,68.45,85.62,68.51,85.80,68.58,86.03,68.49,86.10,68.41,86.20,68.33,86.25,68.31,86.30,68.41,86.33,68.51,86.17,68.60,86.05,68.59,85.95,68.55,85.97,68.51,85.97,68.47,85.97,68.44,85.95,68.44,86.10,68.49,86.22,68.54,86.45,68.56,86.53,68.54,86.30,68.51,86.00,68.51,85.72,68.53,85.70,68.54,85.65,68.56,85.78,68.61,85.92,68.65,86.05,68.69,86.05,68.69,86.05,68.69,86.05,68.69,86.03,68.70,86.03,68.70,86.05,68.74,86.05,68.78,86.05,68.83,86.08,68.84,86.12,68.84,86.05,68.79,85.92,68.71,85.88,68.72,85.97,68.80,86.20,68.84,86.38,68.79,86.53,68.75,86.58,68.76,86.55
RZ_7139876_11251,0,25460,50,0,4,68.78,86.42,68.79,86.28,68.80,86.20,68.79,86.25,68.78,86.28,68.79,86.28,68.80,86.20,68.80,86.15,68.78,86.17,68.75,86.25,68.74,86.38,68.74,86.40,68.74,86.33,68.83,86.20,68.91,86.08,68.97,86.10,68.96,86.12,68.95,86.15,68.95,86.17,68.92,86.25,68.90,86.35,68.86,86.42,68.86,86.45,68.88,86.45,68.85,86.42,68.84,86.40,68.89,86.40,68.95,86.40,68.97,86.38,68.92,86.38,68.89,86.40,68.89,86.47,68.90,86.55,68.91,86.67,68.91,86.75,68.89,86.60,68.88,86.35,68.88,86.10,68.89,86.12,68.94,86.12,68.99,86.12,69.03,86.03,69.04,85.95,69.05,85.88,69.11,85.85,69.19,85.83,69.20,85.88,69.14,85.90,69.08,86.10,69.06,86.30
RZ_7139876_11252,0,25460,51,0,4,69.08,86.30,69.12,86.12,69.19,85.92,69.19,85.90,69.15,85.85,69.15,85.80,69.20,85.90,69.16,86.03,69.08,86.17,69.05,86.08,69.09,85.97,69.14,85.90,69.15,86.00,69.16,86.08,69.17,86.12,69.15,86.15,69.09,86.22,69.03,86.30,69.01,86.30,69.03,86.30,69.04,86.28,69.03,86.25,69.01,86.38,68.97,86.50,68.95,86.45,69.01,86.28,69.16,86.08,69.30,86.08,69.38,86.08,69.39,86.08,69.39,86.15,69.39,86.20,69.38,86.33,69.35,86.40,69.31,86.38,69.29,86.20,69.29,86.00,69.29,86.10,69.28,86.28,69.26,86.40,69.28,86.38,69.33,86.35,69.39,86.35,69.38,86.45,69.30,86.60,69.24,86.75,69.28,86.47,69.31,86.15,69.29,85.85,69.24,85.97,69.16,86.08
RZ_7139876_11253,0,25460,50,0,4,69.14,86.12,69.19,86.10,69.24,86.22,69.29,86.38,69.31,86.45,69.33,86.38,69.35,86.25,69.38,86.17,69.40,86.10,69.46,86.12,69.53,86.12,69.49,86.12,69.40,86.12,69.36,86.12,69.44,86.15,69.46,86.17,69.42,86.22,69.38,86.28,69.35,86.40,69.34,86.47,69.33,86.55,69.31,86.53,69.31,86.50,69.36,86.25,69.41,86.03,69.47,85.78,69.47,85.67,69.46,85.60,69.46,85.58,69.46,85.62,69.49,85.75,69.50,85.80,69.58,85.88,69.62,85.95,69.55,86.05,69.41,86.15,69.35,86.15,69.42,86.12,69.49,86.12,69.49,86.12,69.51,86.15,69.54,86.17,69.55,86.22,69.53,86.30,69.53,86.33,69.55,86.35,69.42,86.38,69.26,86.30,68.89,86.25,68.56,86.47
RZ_7139876_11254,0,25460,50,0,4,67.88,86.88,67.24,87.53,66.36,88.53,65.56,89.97,64.42,91.45,63.30,92.30,62.09,93.25,61.00,94.33,59.98,95.47,59.06,96.67,58.24,97.72,57.39,99.65,56.73,101.47,56.12,103.20,55.60,104.53,54.89,105.83,54.12,107.50,53.55,108.83,52.98,110.35,52.45,111.58,51.77,113.12,51.17,114.03,50.61,115.53,50.04,116.42,49.61,117.97,49.29,118.90,49.10,120.12,48.94,120.67,48.79,121.10,48.70,121.45,48.67,121.78,48.71,122.00,48.84,122.08,48.95,122.12,49.04,122.25,49.19,122.30,49.44,122.17,49.69,121.97,49.85,121.88,49.91,121.97,50.00,122.08,50.01,122.08,50.12,122.08,50.23,122.20,50.33,122.30,50.35,122.38,50.38,122.15,50.40,121.95,50.41,121.78,50.45,121.78
RZ_7139876_11255,0,25460,49,0,4,50.50,121.75,50.52,121.78,50.55,121.85,50.62,121.85,50.69,121.83,50.73,121.80,50.70,121.83,50.71,121.80,50.75,121.70,50.80,121.58,50.85,121.40,50.88,121.25,50.92,121.12,50.99,121.08,51.06,121.05,51.11,121.00,51.11,121.00,51.09,120.97,51.11,120.90,51.19,120.78,51.27,120.65,51.35,120.70,51.40,120.83,51.44,120.95,51.41,120.90,51.41,120.78,51.44,120.67,51.46,120.58,51.49,120.58,51.49,120.55,51.45,120.50,51.41,120.47,51.42,120.30,51.50,120.15,51.56,119.92,51.61,119.83,51.65,119.80,51.67,119.83,51.66,119.78,51.65,119.65,51.66,119.53,51.67,119.53,51.62,119.53,51.56,119.60,51.49,119.67,51.48,119.67,51.51,119.60,51.58,119.53,51.58,119.33
RZ_7139876_11256,0,25460,50,0,4,51.52,119.12,51.48,118.92,51.46,118.97,51.41,119.00,51.39,118.97,51.48,118.97,51.59,118.83,51.70,118.72,51.71,118.60,51.74,118.60,51.74,118.50,51.73,118.45,51.69,118.70,51.62,119.03,51.59,119.22,51.61,119.10,51.66,118.97,51.69,119.03,51.69,119.08,51.67,119.10,51.69,119.05,51.69,119.00,51.70,118.95,51.80,118.92,51.90,118.90,51.95,118.92,51.91,118.97,51.91,119.00,51.95,119.00,51.98,119.00,52.00,119.00,52.01,119.03,52.02,119.03,51.99,119.03,51.94,118.88,51.91,118.70,51.92,118.53,51.94,118.45,51.95,118.40,51.94,118.45,51.96,118.62,52.00,118.83,52.00,118.78,51.95,118.62,51.90,118.47,51.95,118.53,52.00,118.60,52.01,118.58,51.99,118.45,51.98,118.38
RZ_7139876_11257,0,25460,50,0,4,51.99,118.50,51.98,118.72,51.98,118.90,52.00,119.03,52.02,119.05,52.08,118.97,52.10,118.92,52.10,118.85,52.08,118.85,52.06,118.83,52.05,118.80,52.02,118.80,51.99,118.83,51.96,118.85,51.95,118.92,51.94,118.95,51.92,119.03,51.90,119.05,51.90,119.10,51.91,119.12,51.98,118.88,52.10,118.62,52.21,118.50,52.19,118.62,52.10,118.75,52.06,118.75,52.11,118.75,52.16,118.78,52.20,118.80,52.24,118.83,52.27,118.85,52.27,118.78,52.29,118.60,52.30,118.40,52.31,118.20,52.31,118.12,52.33,118.10,52.31,118.22,52.29,118.40,52.27,118.55,52.27,118.60,52.29,118.60,52.31,118.58,52.34,118.62,52.36,118.72,52.36,118.83,52.35,118.85,52.34,118.88,52.29,118.88,52.24,118.88
RZ_7139876_11258,0,25460,50,0,4,52.27,118.75,52.36,118.62,52.51,118.50,52.58,118.53,52.62,118.65,52.60,118.80,52.52,118.92,52.46,118.95,52.40,119.08,52.40,119.17,52.40,119.28,52.42,119.22,52.45,119.17,52.48,119.12,52.49,119.08,52.49,119.03,52.50,118.97,52.51,118.80,52.54,118.65,52.58,118.47,52.60,118.42,52.64,118.45,52.69,118.45,52.73,118.47,52.77,118.45,52.80,118.33,52.80,118.22,52.75,118.15,52.70,118.22,52.67,118.28,52.67,118.28,52.69,118.25,52.69,118.25,52.69,118.25,52.69,118.38,52.71,118.50,52.75,118.45,52.81,118.30,52.86,118.15,52.89,118.20,52.89,118.22,52.89,118.25,52.91,118.25,52.86,118.10,52.79,117.95,52.70,117.95,52.69,118.12,52.69,118.25,52.70,118.20,52.73,118.17
RZ_7139876_11259,0,25460,50,0,4,52.73,118.22,52.73,118.25,52.73,118.25,52.75,118.22,52.77,118.17,52.80,118.15,52.80,118.12,52.84,118.15,52.88,118.22,52.91,118.28,52.86,118.22,52.80,118.12,52.75,117.92,52.76,117.78,52.77,117.62,52.79,117.58,52.80,117.72,52.84,117.90,52.86,118.25,52.89,118.42,52.88,118.58,52.89,118.53,52.86,118.45,52.84,118.42,52.91,118.50,53.00,118.58,53.10,118.50,53.11,118.35,53.12,118.28,53.14,118.33,53.11,118.45,53.09,118.53,53.06,118.65,53.08,118.70,53.09,118.75,53.06,118.75,53.04,118.62,52.99,118.45,52.98,118.30,53.04,118.30,53.12,118.35,53.19,118.38,53.19,118.40,53.17,118.38,53.19,118.38,53.19,118.35,53.21,118.28,53.20,118.12,53.19,118.03,53.14,117.97
RZ_7139876_11260,0,25460,50,0,4,53.11,118.00,53.10,117.97,53.16,118.00,53.21,118.00,53.26,117.90,53.27,117.75,53.30,117.50,53.25,117.40,53.20,117.45,53.19,117.58,53.23,117.72,53.26,117.72,53.26,117.70,53.26,117.53,53.30,117.38,53.35,117.22,53.39,117.17,53.40,117.10,53.41,117.12,53.39,117.20,53.35,117.40,53.33,117.50,53.35,117.62,53.38,117.62,53.39,117.62,53.42,117.62,53.46,117.67,53.50,117.72,53.50,117.78,53.46,117.78,53.41,117.72,53.36,117.60,53.35,117.42,53.35,117.33,53.36,117.30,53.40,117.33,53.45,117.35,53.51,117.25,53.55,117.10,53.55,117.00,53.56,117.03,53.56,117.08,53.61,117.25,53.66,117.40,53.71,117.53,53.73,117.53,53.71,117.47,53.69,117.40,53.67,117.17,53.69,116.97
RZ_7139876_11261,0,25460,49,0,4,53.74,116.80,53.79,116.55,53.83,116.30,53.92,115.90,54.00,115.72,54.06,115.60,54.05,115.60,54.02,115.60,54.04,115.45,54.05,115.22,54.05,114.95,54.05,114.45,54.06,113.78,54.21,112.75,54.38,111.83,54.54,110.80,54.62,110.15,54.85,110.88,55.17,113.25,55.30,117.62,55.10,123.33,54.66,130.30,54.38,137.97,54.06,146.05,53.26,155.10,52.14,164.88,50.91,176.22,50.42,186.75,50.39,197.90,50.40,208.95,49.92,221.62,49.15,234.32,48.42,247.40,48.08,256.02,37.38,268.62,25.93,279.07,14.46,289.23,13.54,291.75,13.54,291.75
RZ_7139876_11262,0,25460,50,0,4,null
RZ_7139876_11263,0,25460,50,0,4,null
RZ_7139876_11264,0,25460,50,0,4,4.41,290.57,4.41,290.57,5.21,288.60,6.08,285.70,6.00,280.45,5.15,277.20,16.14,272.18,28.27,268.43,41.02,263.05,41.75,259.35,42.86,254.97,43.80,250.68,44.77,246.03,45.30,241.57,45.52,237.25,45.77,232.78,46.04,228.35,46.30,224.12,46.56,220.30,46.88,216.18,47.38,212.18,47.75,209.30,48.74,205.00,49.49,201.82,50.49,196.70,51.08,193.95,51.81,190.00,52.31,187.50,52.56,184.82,52.71,182.82,53.12,180.18,53.59,178.00,54.29,174.97,54.75,172.62,55.16,169.50,55.41,167.20,55.81,164.03,56.16,161.38
RZ_7139876_11265,0,25460,51,0,4,56.44,158.32,56.56,156.03,56.64,153.93,56.52,152.30,56.46,150.28,56.45,148.50,56.52,146.15,56.54,144.38,56.69,141.97,56.91,139.97,57.16,137.97,57.31,136.30,57.45,134.97,57.70,133.35,58.06,131.72,58.45,129.90,58.73,128.18,58.84,127.12,58.95,125.95,59.04,125.30,59.15,123.88,59.21,123.08,59.31,121.53,59.39,120.50,59.41,119.45,59.16,119.15,58.90,119.12,58.71,118.38,58.73,117.65,58.70,116.78,58.60,116.47,58.51,116.10,58.48,115.70,58.50,115.28,58.51,114.92,58.52,114.75,58.51,114.70,58.51,114.62,58.50,114.53,58.56,114.50,58.62,114.45,58.70,114.38,58.70,114.67,58.70,115.03,58.70,115.30,58.70,115.22,58.71,115.20,58.69,115.28,58.67,115.38,58.67,115.45,58.66,115.58
RZ_7139876_11266,0,25460,51,0,4,58.64,116.08,58.61,116.50,58.59,116.85,58.58,116.83,58.55,116.85,58.50,116.88,58.45,117.17,58.45,117.47,58.46,117.67,58.49,117.55,58.50,117.42,58.46,117.33,58.42,117.33,58.48,117.33,58.54,117.42,58.61,117.47,58.65,117.42,58.70,117.35,58.74,117.58,58.73,117.85,58.70,118.15,58.69,118.25,58.61,118.35,58.54,118.45,58.46,118.50,58.49,118.42,58.50,118.20,58.54,117.67,58.59,117.25,58.64,117.20,58.62,117.45,58.58,117.67,58.59,117.60,58.64,117.55,58.67,117.58,58.66,117.70,58.64,117.95,58.61,118.28,58.60,118.53,58.70,118.62,58.80,118.58,58.90,118.47,58.89,118.42,58.88,118.45,58.83,118.45,58.75,118.40,58.67,118.38,58.66,118.42,58.66,118.55,58.66,118.60,58.64,118.60
RZ_7139876_11267,0,25460,50,0,4,58.65,118.53,58.67,118.47,58.75,118.35,58.85,118.30,58.94,118.25,58.96,118.25,58.94,118.28,58.94,118.33,58.96,118.35,59.04,118.45,59.11,118.62,59.11,118.80,59.06,118.83,59.01,118.65,59.04,118.58,59.10,118.60,59.15,118.75,59.17,118.65,59.19,118.50,59.17,118.72,59.14,119.00,59.11,119.17,59.11,119.03,59.16,118.95,59.23,118.65,59.29,118.28,59.29,118.00,59.26,118.17,59.24,118.35,59.25,118.42,59.29,118.42,59.30,118.45,59.29,118.47,59.26,118.47,59.27,118.45,59.26,118.38,59.25,118.30,59.23,118.30,59.23,118.33,59.21,118.38,59.21,118.38,59.29,118.42,59.36,118.50,59.44,118.60,59.49,118.85,59.55,119.05,59.62,118.83,59.64,118.38,59.66,117.92,59.64,118.03
RZ_7139876_11268,0,25460,50,0,4,59.61,118.17,59.60,118.05,59.62,117.80,59.61,117.90,59.60,118.22,59.66,118.55,59.76,118.50,59.84,118.20,59.81,117.95,59.76,117.67,59.70,117.65,59.62,117.72,59.58,117.92,59.59,118.12,59.61,118.12,59.74,118.05,59.89,117.92,60.02,117.83,60.04,117.78,60.00,117.75,59.98,117.78,59.99,117.78,60.00,117.75,60.01,117.72,60.06,117.60,60.12,117.47,60.19,117.42,60.20,117.50,60.20,117.58,60.20,117.55,60.20,117.53,60.20,117.50,60.26,117.50,60.33,117.45,60.38,117.40,60.36,117.35,60.35,117.33,60.40,117.28,60.46,117.25,60.51,117.22,60.49,117.35,60.49,117.45,60.49,117.55,60.50,117.70,60.49,117.88,60.50,118.05,60.54,118.05,60.58,118.00,60.61,117.90,60.62,117.92
RZ_7139876_11269,0,25460,50,0,4,60.61,118.08,60.58,118.28,60.55,118.38,60.54,118.40,60.56,118.30,60.58,118.20,60.61,118.10,60.74,118.08,60.88,117.95,60.95,117.85,60.92,117.70,60.88,117.62,60.86,117.55,60.85,117.38,60.85,117.20,60.90,117.20,60.92,117.38,60.99,117.58,61.02,117.62,61.06,117.67,61.06,117.65,61.06,117.65,61.06,117.65,61.09,117.72,61.11,117.78,61.15,117.58,61.16,117.33,61.19,117.17,61.25,117.35,61.30,117.50,61.36,117.50,61.39,117.40,61.39,117.33,61.38,117.38,61.36,117.42,61.35,117.45,61.34,117.42,61.34,117.50,61.36,117.60,61.38,117.80,61.39,117.88,61.42,117.95,61.48,117.88,61.54,117.62,61.56,117.40,61.58,117.38,61.59,117.53,61.61,117.65,61.65,117.53,61.66,117.40
RZ_7139876_11270,0,25460,50,0,4,61.64,117.53,61.59,117.65,61.55,117.75,61.62,117.62,61.73,117.62,61.81,117.62,61.83,117.62,61.89,117.65,61.95,117.72,61.98,117.85,61.95,117.92,61.92,117.95,61.90,117.97,62.00,117.78,62.11,117.55,62.17,117.35,62.11,117.42,62.05,117.55,62.06,117.65,62.10,117.55,62.14,117.38,62.16,117.35,62.16,117.53,62.16,117.75,62.16,117.80,62.17,117.90,62.25,117.92,62.34,117.97,62.50,117.95,62.58,117.90,62.65,117.83,62.66,117.70,62.65,117.65,62.62,117.95,62.59,118.30,62.48,118.38,62.39,118.10,62.36,117.85,62.45,117.85,62.54,117.88,62.55,117.97,62.55,118.08,62.55,118.10,62.58,118.00,62.64,117.92,62.69,118.00,62.69,118.10,62.66,117.95,62.67,117.75,62.73,117.50
RZ_7139876_11271,0,25460,49,0,4,62.74,117.45,62.70,117.40,62.67,117.38,62.67,117.90,62.67,118.45,62.65,118.90,62.64,118.70,62.67,118.53,62.73,118.53,62.79,118.47,62.79,118.22,62.80,117.80,62.90,117.53,63.00,117.42,63.09,117.45,63.04,117.80,63.00,118.12,62.95,118.42,62.92,118.42,62.94,118.42,62.99,118.38,63.05,118.28,63.09,118.15,63.10,118.08,63.08,118.08,63.06,118.08,63.06,118.03,63.09,117.97,63.12,117.88,63.16,117.78,63.23,117.70,63.29,117.75,63.29,117.85,63.25,117.95,63.27,117.92,63.34,117.95,63.39,118.03,63.36,118.45,63.33,118.85,63.30,119.28,63.41,119.33,63.56,118.80,63.70,118.17,63.69,117.80,63.65,118.00,63.61,118.22,63.62,118.12,63.64,118.05,63.61,118.17
RZ_7139876_11272,0,25460,50,0,9,63.59,118.40,63.60,118.60,63.62,118.60,63.66,118.70,63.65,118.80,63.66,118.92,63.74,118.75,63.81,118.58,63.85,118.38,63.84,118.33,63.81,118.28,63.83,118.40,63.86,118.55,63.92,118.67,63.95,118.67,64.00,118.67,64.01,118.65,64.03,118.58,63.99,118.50,63.96,118.42,63.95,118.40,63.99,118.42,64.00,118.47,64.03,118.45,64.05,118.38,64.06,118.28,64.06,118.25,64.06,118.22,64.08,118.30,64.08,118.30,64.08,118.30,64.08,118.30,64.06,118.42,64.11,118.60,64.15,118.70,64.09,118.80,63.99,118.78,64.06,118.70,64.25,118.62,64.46,118.58,64.49,118.58,64.36,118.58,64.21,118.60,64.10,118.72,64.14,118.92,64.16,119.12,64.17,119.05,64.20,118.90,64.28,118.75,64.34,118.83
RZ_7139876_11273,0,25460,50,0,9,64.38,118.85,64.39,118.90,64.40,118.75,64.40,118.65,64.36,118.60,64.29,118.67,64.20,118.75,64.31,118.70,64.46,118.65,64.61,118.67,64.61,118.78,64.60,118.85,64.59,118.80,64.59,118.75,64.59,118.75,64.60,118.83,64.61,118.90,64.65,118.95,64.69,118.92,64.67,118.92,64.60,118.95,64.53,119.03,64.50,119.10,64.55,119.12,64.61,119.05,64.65,118.97,64.67,118.95,64.67,119.03,64.67,119.08,64.67,119.03,64.67,119.00,64.69,118.90,64.74,118.83,64.76,118.78,64.79,118.80,64.78,118.88,64.74,118.95,64.70,119.15,64.71,119.22,64.80,119.20,64.89,119.08,64.92,119.20,64.90,119.42,64.94,119.62,64.99,119.62,65.01,119.62,64.95,119.62,64.90,119.65,64.88,119.67,64.86,119.67
RZ_7139876_11274,0,25460,51,0,9,64.84,119.70,64.84,119.67,64.83,119.62,64.80,119.60,64.83,119.60,64.86,119.70,64.90,119.78,64.96,119.80,65.03,119.85,65.08,119.92,65.06,120.05,65.06,120.05,65.04,120.00,65.03,119.70,65.01,119.45,65.03,119.20,65.05,119.17,65.06,119.15,65.04,119.40,65.00,119.70,64.96,119.75,64.96,119.53,65.03,119.30,65.11,119.33,65.20,119.38,65.21,119.53,65.20,119.67,65.19,119.78,65.15,119.72,65.11,119.70,65.10,119.67,65.14,119.70,65.17,119.72,65.17,119.83,65.16,119.88,65.16,119.92,65.17,119.92,65.17,119.92,65.17,119.97,65.22,120.03,65.30,120.10,65.39,120.10,65.40,120.10,65.38,120.08,65.35,119.97,65.36,119.88,65.39,119.75,65.42,119.75,65.44,119.80,65.46,119.83,65.47,119.80
RZ_7139876_11275,0,25460,49,0,5,65.46,119.78,65.42,119.75,65.38,119.70,65.35,119.67,65.36,119.65,65.40,119.65,65.41,119.90,65.42,120.12,65.42,120.50,65.46,120.60,65.51,120.65,65.58,120.58,65.61,120.53,65.62,120.55,65.64,120.53,65.64,120.40,65.64,120.33,65.65,120.20,65.67,120.15,65.70,120.10,65.71,120.12,65.64,120.08,65.58,120.03,65.45,120.33,65.41,120.67,65.38,121.10,65.41,121.17,65.44,121.17,65.45,121.05,65.53,120.92,65.61,120.88,65.67,120.95,65.65,121.00,65.66,120.72,65.70,120.40,65.75,120.00,65.78,119.90,65.76,120.08,65.75,120.33,65.75,120.55,65.76,120.55,65.75,120.62,65.76,120.72,65.78,120.78,65.79,120.75,65.79,120.75,65.76,120.70,65.74,120.60,65.71,120.55
RZ_7139876_11276,0,25460,50,0,5,65.71,120.65,65.69,120.85,65.69,121.03,65.71,121.05,65.86,120.83,66.01,120.60,66.04,120.80,65.96,121.10,65.90,121.30,65.94,121.15,65.97,120.92,65.99,120.78,66.01,120.62,66.03,120.83,66.03,121.10,66.00,121.20,65.99,121.03,65.94,120.85,65.91,120.83,65.96,120.92,66.09,121.08,66.21,121.25,66.26,121.28,66.28,121.25,66.21,121.20,66.14,121.17,66.06,121.15,66.05,120.97,66.04,120.80,66.06,120.62,66.09,120.62,66.12,120.53,66.12,120.42,66.17,120.33,66.22,120.33,66.21,120.33,66.17,120.40,66.12,120.60,66.12,120.67,66.14,120.75,66.15,120.67,66.14,120.70,66.14,120.67,66.11,120.70,66.10,120.78,66.15,120.85,66.21,120.80,66.30,120.72,66.33,120.60,66.33,120.55
RZ_7139876_11277,0,25460,50,0,5,66.28,120.58,66.21,120.78,66.17,120.97,66.19,121.05,66.20,120.92,66.21,120.83,66.22,120.75,66.22,120.75,66.24,120.75,66.25,120.75,66.28,120.75,66.26,120.75,66.26,120.78,66.26,120.65,66.31,120.50,66.40,120.35,66.49,120.35,66.51,120.65,66.49,120.97,66.46,121.28,66.45,121.25,66.44,121.20,66.41,121.15,66.39,121.12,66.35,121.08,66.33,121.00,66.30,120.95,66.36,120.95,66.49,120.85,66.62,120.78,66.66,120.85,66.59,121.03,66.53,121.05,66.46,120.92,66.45,120.78,66.44,120.75,66.44,120.72,66.41,120.72,66.42,120.72,66.44,120.80,66.46,120.95,66.44,121.30,66.41,121.58,66.41,121.70,66.42,121.58,66.42,121.33,66.41,121.15,66.49,121.15,66.58,121.28,66.59,121.45
RZ_7139876_11278,0,25460,50,0,5,66.51,121.50,66.46,121.20,66.50,120.83,66.54,120.50,66.55,120.55,66.50,120.65,66.46,120.70,66.51,120.70,66.59,120.70,66.67,120.72,66.67,120.78,66.67,120.83,66.67,120.78,66.66,120.70,66.66,120.50,66.65,120.45,66.65,120.55,66.65,120.75,66.62,120.90,66.64,120.85,66.67,120.78,66.69,120.65,66.67,120.58,66.64,120.60,66.59,120.72,66.55,120.85,66.59,120.90,66.66,120.85,66.74,120.83,66.75,120.80,66.74,120.85,66.72,120.90,66.78,120.95,66.81,121.03,66.86,121.03,66.85,121.20,66.84,121.40,66.83,121.60,66.86,121.40,66.90,121.08,66.90,120.78,66.84,120.85,66.81,121.03,66.81,121.20,66.83,121.12,66.81,121.08,66.83,120.97,66.86,120.95,66.90,120.83,66.88,120.75
RZ_7139876_11279,0,25460,50,0,5,66.85,120.75,66.84,120.88,66.83,120.92,66.81,120.95,66.78,121.03,66.86,121.12,66.94,121.25,67.01,121.30,67.01,121.28,67.00,121.17,66.99,121.03,66.96,121.03,66.94,121.05,66.95,121.12,66.97,121.03,67.00,120.95,67.00,120.90,66.95,120.90,66.90,120.92,66.88,120.92,66.91,120.95,66.97,120.95,67.04,120.95,67.09,120.83,67.11,120.67,67.09,120.75,67.05,120.97,67.05,121.28,67.09,121.38,67.14,121.50,67.15,121.47,67.15,121.17,67.15,120.90,67.14,120.75,67.14,121.03,67.14,121.30,67.14,121.47,67.15,121.15,67.16,120.85,67.19,120.47,67.22,120.40,67.24,120.50,67.24,120.67,67.26,120.85,67.30,120.95,67.30,121.03,67.28,121.12,67.24,121.17,67.22,121.22,67.22,121.15
RZ_7139876_11280,0,25460,50,0,5,67.21,121.03,67.19,120.92,67.17,120.95,67.17,121.05,67.17,121.22,67.20,121.28,67.24,121.17,67.29,121.00,67.30,120.97,67.30,121.00,67.29,121.03,67.29,121.05,67.30,121.10,67.35,121.15,67.39,121.12,67.40,121.08,67.39,121.03,67.36,121.03,67.36,121.05,67.35,121.10,67.34,121.15,67.30,121.17,67.25,120.95,67.17,120.67,66.96,120.60,66.61,120.83,66.33,121.00,65.78,120.95,65.10,120.90,64.21,120.70,63.44,120.38,62.67,119.47,61.94,118.78,61.24,118.25,60.55,118.03,59.75,117.72,59.10,117.42,58.48,117.35,58.01,117.22,57.59,117.10,57.34,116.97,57.10,116.85,56.90,116.33,56.67,115.85,56.42,115.35,56.21,115.25,55.92,115.08,55.70,114.75,55.39,114.33,55.26,114.00
RZ_7139876_11281,0,25460,50,0,5,55.09,113.85,54.99,113.67,54.88,113.45,54.84,113.20,54.79,113.00,54.71,112.83,54.65,112.70,54.59,112.67,54.52,112.62,54.48,112.50,54.39,112.12,54.36,111.75,54.38,111.47,54.42,111.40,54.48,111.33,54.49,111.25,54.46,111.15,54.44,111.10,54.44,111.08,54.45,111.12,54.49,111.10,54.51,111.00,54.51,110.90,54.49,110.80,54.45,110.75,54.46,110.80,54.50,110.95,54.52,111.22,54.54,111.40,54.52,111.28,54.54,111.08,54.56,110.88,54.58,110.95,54.58,111.03,54.54,111.05,54.50,111.03,54.48,110.88,54.50,110.75,54.54,110.62,54.59,110.60,54.65,110.67,54.70,110.80,54.73,111.05,54.67,111.22,54.64,111.38,54.61,111.40,54.64,111.40,54.74,111.28,54.83,111.15,54.89,111.22
RZ_7139876_11282,0,25460,49,0,5,54.83,111.42,54.75,111.47,54.70,111.33,54.75,111.08,54.86,110.97,54.95,111.10,55.00,111.33,54.96,111.53,54.95,111.50,54.99,111.40,55.00,111.33,55.01,111.55,55.01,111.83,55.02,112.05,55.05,111.97,55.06,111.90,55.06,111.95,55.09,112.05,55.11,112.08,55.12,112.03,55.10,111.92,55.06,111.95,55.05,112.03,55.14,112.12,55.24,112.17,55.34,112.20,55.35,112.38,55.34,112.53,55.27,112.72,55.24,112.75,55.23,112.72,55.24,112.67,55.24,112.60,55.20,112.58,55.16,112.47,55.14,112.47,55.15,112.55,55.19,112.67,55.25,112.70,55.27,112.65,55.25,112.60,55.21,112.58,55.24,112.58,55.30,112.62,55.35,112.67,55.38,112.75,55.38,112.62,55.30,112.47,55.20,112.55
RZ_7139876_11283,0,25460,50,0,5,55.10,112.80,55.11,112.90,55.14,112.75,55.16,112.58,55.17,112.55,55.29,112.53,55.38,112.62,55.45,112.72,55.41,112.60,55.39,112.38,55.40,112.25,55.42,112.35,55.46,112.45,55.50,112.35,55.51,112.28,55.50,112.22,55.48,112.38,55.48,112.50,55.48,112.58,55.46,112.55,55.44,112.53,55.41,112.65,55.36,112.83,55.34,112.88,55.38,112.75,55.41,112.67,55.45,112.75,55.44,112.85,55.42,112.90,55.40,112.90,55.36,113.10,55.35,113.42,55.41,113.72,55.49,113.78,55.55,113.70,55.55,113.60,55.55,113.55,55.58,113.53,55.60,113.42,55.61,113.33,55.60,113.38,55.58,113.50,55.58,113.70,55.58,113.78,55.59,113.83,55.56,113.78,55.54,113.72,55.51,113.67,55.54,113.67,55.56,113.70
RZ_7139876_11284,0,25460,51,0,5,55.60,113.53,55.61,113.30,55.64,113.08,55.55,113.05,55.46,113.08,55.38,113.17,55.39,113.45,55.40,113.67,55.41,113.88,55.45,113.83,55.52,113.75,55.56,113.70,55.59,113.72,55.58,113.62,55.59,113.47,55.64,113.45,55.67,113.53,55.62,113.67,55.54,113.72,55.51,113.75,55.56,113.72,55.62,114.03,55.64,114.30,55.55,114.20,55.48,113.75,55.46,113.30,55.49,113.55,55.50,113.88,55.45,114.15,55.46,114.08,55.55,114.05,55.62,114.05,55.70,114.08,55.70,114.03,55.69,113.97,55.67,113.80,55.65,113.62,55.64,113.53,55.62,113.58,55.62,113.65,55.67,113.65,55.73,113.67,55.74,113.70,55.71,113.62,55.74,113.55,55.77,113.47,55.80,113.50,55.79,113.55,55.77,113.72,55.77,113.92,55.76,114.12
RZ_7139876_11285,0,25460,51,0,5,55.75,114.12,55.75,114.03,55.74,113.90,55.67,113.78,55.60,113.78,55.61,113.78,55.71,113.80,55.79,113.85,55.75,113.97,55.71,114.03,55.69,114.03,55.69,113.95,55.67,113.92,55.73,113.92,55.77,113.92,55.83,113.97,55.86,114.00,55.89,114.03,55.85,113.97,55.83,113.85,55.79,113.72,55.84,113.75,55.83,113.95,55.81,114.17,55.81,114.15,55.81,114.00,55.80,114.03,55.74,114.20,55.70,114.20,55.76,114.08,55.86,114.00,55.96,114.05,55.96,114.03,55.94,114.08,55.90,114.17,55.85,114.28,55.83,114.38,55.81,114.47,55.81,114.47,55.84,114.40,55.86,114.30,55.90,114.33,55.90,114.40,55.90,114.47,55.89,114.53,55.86,114.55,55.85,114.60,55.85,114.62,55.86,114.58,55.90,114.50,55.94,114.42
RZ_7139876_11286,0,25460,50,0,5,55.95,114.40,55.94,114.35,55.92,114.30,55.92,114.25,55.92,114.20,55.94,114.15,55.94,114.17,55.92,114.22,55.89,114.28,55.86,114.25,55.84,114.25,55.84,114.25,55.88,114.25,55.91,114.35,55.95,114.42,55.95,114.50,55.94,114.47,55.91,114.42,55.90,114.38,55.88,114.30,55.88,114.17,55.91,114.00,56.00,113.80,56.06,113.80,56.10,113.88,56.09,113.92,56.09,113.90,56.08,113.92,56.08,113.92,56.09,113.90,56.10,113.85,56.10,113.92,56.09,114.10,56.02,114.25,55.96,114.35,55.92,114.35,55.98,114.17,56.06,114.00,56.12,114.08,56.15,114.33,56.15,114.42,56.14,114.28,56.12,114.10,56.09,114.15,56.06,114.25,56.04,114.45,56.04,114.60,56.06,114.72,56.10,114.75,56.11,114.75
RZ_7139876_11287,0,25460,49,0,5,56.09,114.72,56.09,114.72,56.10,114.78,56.12,114.85,56.12,114.90,56.10,114.88,56.09,114.83,56.08,114.83,56.08,114.85,56.08,114.85,56.08,114.85,56.10,114.75,56.12,114.65,56.12,114.65,56.10,114.72,56.19,114.83,56.30,114.88,56.35,114.88,56.29,114.83,56.23,114.78,56.19,114.75,56.15,114.78,56.11,114.83,56.10,114.83,56.10,114.80,56.10,114.80,56.11,114.70,56.12,114.50,56.20,114.28,56.25,114.17,56.30,114.03,56.29,113.90,56.26,114.05,56.24,114.22,56.20,114.33,56.23,114.15,56.24,114.33,56.30,114.55,56.27,114.50,56.25,114.22,56.23,113.95,56.21,114.00,56.21,114.05,56.17,114.08,56.14,114.22,56.15,114.38,56.20,114.70,56.26,114.85,56.26,115.08
RZ_7139876_11288,0,25460,50,0,5,56.26,115.17,56.25,115.28,56.26,115.20,56.25,115.08,56.24,114.92,56.23,114.95,56.21,114.95,56.21,114.83,56.20,114.70,56.17,114.70,56.25,114.83,56.34,114.97,56.44,114.90,56.33,114.83,56.23,114.83,56.12,114.90,56.16,114.97,56.26,114.95,56.36,114.95,56.45,114.97,56.46,115.00,56.48,114.90,56.46,114.75,56.46,114.58,56.46,114.53,56.45,114.62,56.44,114.72,56.44,114.80,56.44,114.75,56.44,114.75,56.42,114.83,56.55,115.08,56.85,115.22,57.39,115.30,58.16,115.45,59.24,115.72,60.26,115.97,61.30,116.42,62.31,116.80,63.21,117.65,64.39,118.35,65.40,119.20,66.65,119.97,67.47,120.67,68.45,121.20,69.51,121.45,70.61,121.58,71.56,121.80,72.55,122.28,73.35,122.88
RZ_7139876_11289,0,25460,51,0,5,74.15,123.42,74.58,123.70,75.09,123.80,75.53,123.92,75.99,124.08,76.45,124.42,76.80,124.95,77.17,125.42,77.47,125.78,77.89,126.03,78.16,126.62,78.30,127.10,78.40,127.45,78.47,127.47,78.60,127.47,78.64,127.60,78.69,127.72,78.65,127.83,78.59,128.10,78.51,128.38,78.50,128.43,78.46,128.22,78.39,128.18,78.28,128.35,78.22,128.50,78.21,128.68,78.20,128.88,78.19,129.05,78.19,129.05,78.17,129.03,78.17,129.05,78.19,129.10,78.19,129.12,78.17,129.32,78.15,129.50,78.06,129.55,77.89,129.40,77.74,129.22,77.70,129.28,77.75,129.32,77.76,129.40,77.71,129.40,77.60,129.43,77.54,129.40,77.49,129.35,77.50,129.25,77.53,129.15,77.44,129.12,77.34,129.15,77.29,129.18,77.39,129.15
RZ_7139876_11290,0,25460,50,0,5,77.49,129.12,77.50,129.07,77.36,129.03,77.24,128.97,77.19,128.90,77.19,128.88,77.20,128.75,77.21,128.68,77.21,128.65,77.20,128.70,77.20,128.72,77.20,128.72,77.21,128.75,77.24,128.78,77.26,128.70,77.30,128.62,77.16,128.57,77.00,128.60,77.01,128.65,77.17,128.62,77.19,128.60,77.01,128.78,76.86,128.95,76.90,129.15,76.94,129.15,76.97,129.10,76.97,129.03,76.99,128.95,76.97,128.88,76.96,128.82,76.92,128.78,76.90,128.82,76.90,128.85,76.92,129.00,76.92,129.12,76.92,129.35,76.91,129.45,76.92,129.40,76.94,129.20,77.04,129.00,77.15,128.93,77.22,129.03,77.17,129.10,77.12,129.18,77.09,129.20,77.08,129.25,77.04,129.30,77.01,129.38,77.06,129.38,77.12,129.28
RZ_7139876_11291,0,25460,50,0,5,77.19,129.20,77.16,129.12,77.15,129.00,77.15,128.85,77.15,128.75,77.14,128.80,77.11,128.82,77.09,128.80,77.05,128.85,77.11,128.93,77.17,128.95,77.24,128.88,77.24,128.85,77.25,128.88,77.25,128.90,77.25,128.90,77.25,128.82,77.24,128.75,77.24,128.72,77.22,128.72,77.21,128.78,77.25,128.85,77.29,128.90,77.31,128.97,77.30,129.00,77.30,129.03,77.33,129.03,77.29,129.10,77.22,129.18,77.17,129.12,77.19,128.97,77.22,128.80,77.29,128.80,77.35,128.82,77.40,128.82,77.40,128.85,77.38,128.85,77.33,128.90,77.28,128.93,77.29,128.88,77.34,128.70,77.36,128.53,77.35,128.47,77.36,128.50,77.40,128.60,77.44,128.75,77.42,128.82,77.40,128.85,77.38,128.80,77.36,128.68
RZ_7139876_11292,0,25460,50,0,5,77.36,128.60,77.34,128.78,77.31,129.05,77.33,129.30,77.35,129.25,77.36,129.15,77.38,129.07,77.41,129.05,77.47,128.90,77.50,128.80,77.49,128.78,77.45,128.93,77.46,129.00,77.49,129.03,77.55,129.03,77.59,129.03,77.62,129.00,77.62,128.97,77.64,128.97,77.66,128.97,77.62,128.95,77.55,128.95,77.47,129.03,77.53,129.12,77.54,129.25,77.54,129.25,77.50,129.28,77.49,129.25,77.51,129.20,77.54,129.15,77.64,129.15,77.72,129.18,77.72,129.20,77.65,129.22,77.56,129.28,77.55,129.30,77.59,129.45,77.64,129.57,77.70,129.55,77.72,129.32,77.75,129.10,77.78,129.25,77.81,129.45,77.84,129.40,77.83,129.18,77.84,128.80,77.88,128.65,77.86,128.55,77.83,128.65,77.78,128.78
RZ_7139876_11293,0,25460,50,0,5,77.75,128.88,77.71,128.97,77.69,129.12,77.70,129.20,77.75,129.22,77.80,129.25,77.81,129.30,77.79,129.32,77.76,129.32,77.75,129.32,77.74,129.25,77.81,129.15,77.90,129.07,78.03,129.07,78.06,129.07,78.09,129.10,78.03,129.18,77.95,129.22,77.91,129.32,77.96,129.38,78.00,129.35,78.03,129.28,77.97,129.18,77.94,129.18,77.96,129.15,78.04,129.12,78.08,129.07,78.06,129.00,78.04,128.88,78.03,128.72,78.00,128.75,78.01,128.85,78.03,129.07,78.04,129.22,78.05,129.22,78.05,129.12,78.06,129.07,78.06,129.15,78.15,129.25,78.24,129.28,78.26,129.25,78.20,129.15,78.12,129.05,78.11,128.97,78.19,128.95,78.29,128.95,78.39,128.90,78.41,128.68,78.41,128.50,78.41,128.22
RZ_7139876_11294,0,25460,50,0,5,78.40,128.10,78.41,128.00,78.44,127.92,78.49,127.75,78.54,127.67,78.59,127.67,78.62,127.62,78.58,127.53,78.49,127.40,78.40,127.30,78.41,127.20,78.44,127.05,78.54,126.30,78.62,125.55,78.74,124.20,78.95,123.10,79.20,121.08,79.50,119.67,79.69,119.20,79.94,120.10,80.04,122.45,79.89,126.08,79.55,130.97,79.46,136.43,79.47,142.05,79.46,148.70,79.20,155.80,78.95,163.62,78.75,171.15,78.49,179.82,78.19,188.88,77.72,198.57,77.33,208.45,76.95,218.22,76.41,228.55,75.85,238.78,75.86,249.43,76.85,259.23,77.92,265.35,78.50,268.12,78.50,268.12
RZ_7139876_11295,0,25460,49,0,5,null
RZ_7139876_11296,0,25460,49,0,8,82.96,273.45,82.96,273.45,82.92,271.90,82.85,268.93,82.24,265.00,81.66,262.68,82.26,258.48,83.30,254.38,84.34,248.62
RZ_7139876_11297,0,25460,50,0,8,84.16,245.62,83.99,241.85,83.11,238.57,82.36,235.05,82.53,231.25,83.39,227.57,84.11,223.82,84.03,220.78,83.95,217.50,83.65,214.78,83.35,211.90,82.97,209.43,83.08,205.97,83.17,202.90,83.24,200.18,83.11,197.97,82.99,195.62,82.99,192.57,83.08,189.80,83.21,186.70,83.33,184.28,83.45,182.20,83.54,180.47,83.75,178.68,83.99,175.90,83.81,174.18,83.53,172.30,83.26,170.60,83.66,168.07,84.06,165.25,84.72,162.45,85.19,160.53,85.85,158.82,86.21,157.50,86.45,156.00,86.70,155.10,87.05,153.85,87.44,152.00,87.49,150.47,87.44,148.88,87.47,146.82,87.70,144.45,87.90,142.60,87.67,142.03,87.40,141.20,86.90,140.70,86.75,139.70,86.56,139.25,86.36,138.78,86.11,138.25
RZ_7139876_11298,0,25460,50,0,8,85.80,137.45,85.56,136.65,85.38,135.97,85.25,135.35,85.31,134.38,85.36,133.43,85.39,132.72,85.38,131.95,85.38,131.15,85.41,130.32,85.46,129.30,85.49,128.70,85.51,127.88,85.51,127.40,85.51,126.85,85.50,126.47,85.50,125.95,85.51,125.53,85.53,124.70,85.53,124.28,85.55,123.55,85.49,123.17,85.41,122.78,85.42,122.10,85.53,121.55,85.66,120.92,85.70,120.83,85.72,120.75,85.71,120.70,85.71,120.65,85.72,120.58,85.60,120.40,85.45,120.20,85.30,120.00,85.33,119.95,85.35,119.95,85.36,119.92,85.34,119.70,85.33,119.45,85.34,119.25,85.36,119.25,85.41,119.28,85.46,119.28,85.50,119.22,85.50,119.17,85.42,119.20,85.35,119.20,85.31,119.17,85.36,119.15,85.44,119.03
RZ_7139876_11299,0,25460,51,0,8,85.51,118.95,85.59,118.95,85.64,119.03,85.65,119.12,85.66,119.12,85.66,119.35,85.61,119.60,85.54,119.92,85.44,120.00,85.42,119.83,85.46,119.55,85.51,119.90,85.49,120.50,85.42,121.10,85.49,120.33,85.58,119.58,85.67,118.97,85.67,119.33,85.66,119.90,85.62,120.33,85.56,120.55,85.51,120.50,85.44,120.50,85.39,120.67,85.40,120.88,85.49,121.05,85.56,121.38,85.56,121.78,85.54,122.17,85.55,121.70,85.59,121.17,85.60,120.75,85.59,120.95,85.55,121.30,85.54,121.58,85.62,121.72,85.74,121.70,85.83,121.60,85.79,121.53,85.75,121.42,85.74,121.35,85.64,121.30,85.53,121.25,85.44,121.25,85.49,121.25,85.50,121.22,85.46,121.53,85.42,121.80,85.42,121.97,85.44,121.83,85.41,121.70
RZ_7139876_11300,0,25460,50,0,8,85.39,121.83,85.39,121.92,85.42,122.00,85.55,122.45,85.64,122.92,85.69,123.42,85.67,123.47,85.67,123.45,85.70,123.35,85.69,123.22,85.69,123.08,85.69,122.78,85.72,122.53,85.79,122.30,85.86,122.20,85.81,122.15,85.70,122.17,85.60,122.28,85.62,122.35,85.62,122.62,85.72,122.90,85.83,123.10,85.84,123.00,85.74,122.90,85.70,122.97,85.75,123.17,85.80,123.38,85.75,123.42,85.71,123.38,85.69,123.30,85.72,123.35,85.78,123.65,85.83,123.95,85.86,123.92,85.89,123.60,85.90,123.35,85.83,123.45,85.78,123.65,85.74,123.83,85.79,123.88,85.81,123.83,85.81,123.78,85.80,123.95,85.83,124.12,85.86,124.22,85.90,124.20,85.89,124.20,85.85,124.28,85.86,124.30,85.92,124.38
RZ_7139876_11301,0,25460,50,0,8,85.96,124.42,85.94,124.47,85.90,124.45,85.86,124.47,85.83,124.25,85.84,124.03,85.86,124.12,85.88,124.47,85.88,124.80,85.90,124.80,85.92,124.72,85.92,124.65,85.94,124.58,85.96,124.67,86.05,124.78,86.12,124.85,86.16,124.80,86.12,124.72,86.10,124.47,86.10,124.30,86.12,124.15,86.15,124.17,86.17,124.25,86.19,124.33,86.17,124.62,86.16,124.97,86.16,125.30,86.19,125.15,86.17,124.88,86.15,124.60,86.12,124.65,86.12,124.67,86.14,124.70,86.10,124.90,86.06,125.10,86.05,125.40,86.11,125.47,86.19,125.20,86.24,124.83,86.22,124.45,86.21,124.42,86.19,124.53,86.25,124.62,86.34,124.70,86.46,124.62,86.49,124.78,86.51,124.92,86.49,125.10,86.49,125.08,86.49,125.05
RZ_7139876_11302,0,25460,50,0,8,86.53,124.80,86.54,124.55,86.54,124.72,86.44,125.10,86.36,125.20,86.44,124.90,86.55,124.85,86.65,125.10,86.62,125.40,86.61,125.47,86.61,125.25,86.61,124.97,86.62,124.70,86.66,124.80,86.69,125.03,86.71,125.25,86.70,125.22,86.72,125.08,86.72,125.15,86.72,125.40,86.70,125.47,86.70,125.30,86.71,125.12,86.72,125.08,86.71,125.00,86.66,124.92,86.64,124.85,86.64,124.78,86.66,124.85,86.66,124.95,86.74,125.10,86.80,125.15,86.88,125.08,86.88,124.83,86.91,124.55,86.94,124.85,86.95,125.30,86.85,125.65,86.78,125.42,86.79,125.20,86.89,125.17,86.94,125.33,86.90,125.42,86.94,125.38,87.00,125.30,87.06,125.22,87.08,125.15,87.09,125.10,87.10,125.12,87.11,125.20
RZ_7139876_11303,0,25460,50,0,8,87.10,125.28,87.09,125.30,87.06,125.38,87.04,125.45,87.03,125.50,87.03,125.47,87.05,125.45,87.08,125.30,87.09,125.17,87.09,125.22,87.08,125.38,87.06,125.58,87.06,125.62,87.08,125.62,87.10,125.58,87.14,125.35,87.16,125.17,87.20,125.05,87.22,125.12,87.19,125.17,87.12,125.28,87.12,125.35,87.16,125.45,87.22,125.50,87.26,125.17,87.30,124.80,87.36,124.88,87.36,125.30,87.35,125.65,87.34,125.40,87.36,125.15,87.38,125.03,87.34,125.03,87.25,125.28,87.22,125.53,87.25,125.83,87.29,125.90,87.30,126.00,87.33,126.00,87.36,126.03,87.41,125.67,87.44,125.30,87.44,125.05,87.41,125.20,87.40,125.35,87.39,125.40,87.39,125.42,87.42,125.45,87.46,125.45,87.50,125.47
RZ_7139876_11304,0,25460,49,0,8,87.47,125.75,87.44,126.03,87.50,126.17,87.59,126.05,87.67,125.90,87.69,125.85,87.70,125.62,87.70,125.40,87.70,125.35,87.69,125.53,87.67,125.70,87.66,125.78,87.65,125.83,87.64,125.78,87.62,125.62,87.62,125.38,87.67,125.25,87.72,125.28,87.72,125.40,87.66,125.58,87.61,125.60,87.67,125.62,87.69,125.62,87.67,125.62,87.64,125.47,87.64,125.30,87.71,125.22,87.78,125.38,87.84,125.42,87.83,125.40,87.83,125.30,87.81,125.25,87.81,125.22,87.81,125.38,87.78,125.62,87.74,125.90,87.74,126.00,87.75,126.00,87.78,125.88,87.78,125.70,87.89,125.50,88.00,125.38,88.12,125.28,88.14,125.25,88.19,125.25,88.20,125.22,88.24,125.20,88.22,125.55,88.09,125.92
RZ_7139876_11305,0,25460,50,0,8,87.96,126.17,87.85,126.05,87.85,125.97,87.85,126.08,87.88,126.15,87.91,125.90,87.95,125.62,87.95,125.33,87.94,125.22,87.92,125.15,88.04,124.97,88.16,124.88,88.28,124.88,88.20,125.08,88.08,125.40,88.03,125.58,88.05,125.67,88.09,125.70,88.09,125.78,88.11,125.85,88.06,125.83,87.99,125.62,87.97,125.42,88.03,125.40,88.08,125.55,88.11,125.70,88.11,125.70,88.10,125.67,88.09,125.65,88.11,125.55,88.12,125.47,88.12,125.58,88.12,125.70,88.12,125.85,88.14,125.97,88.14,126.17,88.12,126.38,88.24,126.42,88.34,126.33,88.42,126.28,88.38,126.33,88.34,126.28,88.34,126.03,88.34,125.75,88.29,125.88,88.22,126.17,88.21,126.42,88.24,126.38,88.29,126.10,88.34,125.83
RZ_7139876_11306,0,25460,50,0,8,88.39,125.60,88.45,125.62,88.47,125.65,88.50,125.62,88.51,125.58,88.56,125.53,88.59,125.47,88.61,125.45,88.53,125.45,88.44,125.47,88.36,125.47,88.36,125.47,88.38,125.42,88.41,125.38,88.45,125.33,88.49,125.30,88.47,125.40,88.53,125.50,88.58,125.55,88.56,125.50,88.51,125.38,88.46,125.20,88.50,125.05,88.53,125.17,88.54,125.38,88.58,125.60,88.62,125.65,88.67,125.72,88.69,125.78,88.69,125.72,88.66,125.65,88.62,125.58,88.61,125.60,88.64,125.62,88.65,125.65,88.62,125.70,88.54,125.58,88.47,125.47,88.49,125.35,88.58,125.35,88.70,125.60,88.74,125.83,88.78,126.05,88.75,126.05,88.72,126.10,88.72,126.17,88.78,126.08,88.72,125.97,88.66,126.00,88.64,126.22
RZ_7139876_11307,0,25460,50,0,8,88.67,126.53,88.67,126.70,88.66,126.70,88.66,126.67,88.66,126.62,88.65,126.67,88.72,126.67,88.81,126.67,88.90,126.67,88.91,126.67,88.92,126.67,88.92,126.55,88.90,126.40,88.88,126.25,88.84,126.50,88.81,126.72,88.78,126.97,88.75,126.78,88.76,126.55,88.78,126.30,88.80,126.25,88.80,126.38,88.80,126.55,88.74,126.72,88.67,126.83,88.65,126.92,88.69,127.05,88.72,127.08,88.74,127.10,88.75,127.12,88.76,127.12,88.85,127.08,88.94,127.03,89.01,127.00,88.99,126.83,88.92,126.65,88.81,126.47,88.71,126.50,88.62,126.53,88.60,126.58,88.74,126.75,88.89,126.90,89.06,127.00,89.09,126.92,89.10,126.85,89.08,126.78,88.94,126.83,88.81,126.90,88.86,126.88,89.03,126.67
RZ_7139876_11308,0,25460,51,0,8,89.19,126.45,89.19,126.45,89.16,126.58,89.12,126.67,89.08,126.85,89.04,127.03,89.03,127.20,89.06,127.20,89.14,127.15,89.21,127.12,89.22,127.08,89.15,127.05,89.09,127.05,89.04,127.15,89.04,127.25,89.05,127.33,89.11,127.30,89.15,127.33,89.16,127.38,89.16,127.38,89.19,127.33,89.20,127.22,89.22,127.17,89.21,127.17,89.21,127.08,89.24,126.97,89.28,126.88,89.31,126.90,89.39,126.78,89.44,126.65,89.53,126.50,89.58,126.50,89.64,126.45,89.55,126.42,89.44,126.47,89.36,126.67,89.38,126.90,89.40,127.05,89.38,127.28,89.49,127.47,89.59,127.67,89.71,127.70,89.72,127.78,89.71,127.80,89.67,127.85,89.65,127.45,89.69,126.90,89.75,126.35,89.80,126.28,89.74,126.47,89.67,126.55
RZ_7139876_11309,0,25460,51,0,8,89.65,126.55,89.67,126.47,89.71,126.47,89.72,126.50,89.72,126.60,89.69,126.80,89.67,126.97,89.70,127.17,89.74,127.28,89.75,127.38,89.75,127.38,89.74,127.33,89.74,127.20,89.75,127.10,89.78,127.03,89.79,126.92,89.80,126.80,89.86,126.65,89.91,126.60,89.97,126.55,89.99,126.50,89.99,126.47,90.00,126.40,90.01,126.38,90.04,126.33,90.05,126.28,90.06,126.55,90.06,126.88,90.09,127.28,90.12,127.35,90.15,127.22,90.14,127.05,90.10,126.88,90.05,126.92,89.99,127.03,89.96,127.12,90.10,127.15,90.25,127.05,90.38,127.00,90.31,126.95,90.28,126.97,90.31,126.97,90.38,127.03,90.42,127.05,90.45,127.00,90.49,126.78,90.47,126.58,90.45,126.67,90.42,126.88,90.45,127.10,90.47,127.12
RZ_7139876_11310,0,25460,50,0,8,90.47,126.95,90.50,126.62,90.53,126.30,90.54,126.17,90.56,126.15,90.58,126.15,90.65,126.17,90.71,126.20,90.76,126.17,90.78,126.22,90.79,126.28,90.79,126.38,90.78,126.40,90.78,126.45,90.79,126.47,90.83,126.47,90.86,126.47,90.89,126.40,90.94,126.33,90.97,126.15,91.00,126.08,91.03,126.00,91.05,126.00,91.08,126.08,91.08,126.28,91.08,126.47,91.09,126.60,91.10,126.55,91.11,126.40,91.12,126.25,91.16,126.20,91.24,126.20,91.30,126.17,91.35,126.17,91.36,126.20,91.40,126.12,91.42,126.05,91.40,125.97,91.36,125.90,91.41,125.80,91.53,125.65,91.56,125.58,91.50,125.53,91.40,125.60,91.36,125.67,91.34,125.65,91.34,125.58,91.36,125.50,91.41,125.50,91.49,125.47
RZ_7139876_11311,0,25460,50,0,11,91.54,125.55,91.51,125.65,91.44,125.75,91.44,125.72,91.59,125.70,91.74,125.67,91.83,125.78,91.84,125.90,91.75,126.03,91.69,126.08,91.65,126.03,91.72,125.62,91.76,125.22,91.74,124.85,91.71,124.83,91.70,125.03,91.70,125.22,91.69,125.42,91.67,125.58,91.66,125.78,91.64,125.92,91.64,125.80,91.66,125.67,91.66,125.75,91.66,125.88,91.62,125.95,91.67,125.88,91.74,125.80,91.81,125.40,91.83,125.03,91.86,125.05,91.91,125.50,91.97,125.53,91.94,125.12,91.88,124.95,91.79,125.15,91.81,125.33,91.88,125.30,91.92,125.28,91.95,125.25,92.01,125.25,92.08,125.15,92.14,125.05,92.12,125.00,92.09,125.05,92.05,125.10,92.05,125.15,92.06,125.17,92.08,125.22,92.04,125.25
RZ_7139876_11312,0,25460,49,0,11,92.05,125.12,92.08,125.17,92.11,125.22,92.10,125.40,92.10,125.30,92.10,125.22,92.10,125.15,92.11,125.30,92.11,125.45,92.10,125.47,92.10,125.38,92.09,125.33,92.09,125.40,92.09,125.45,92.06,125.50,92.05,125.53,92.04,125.53,92.05,125.50,92.10,125.38,92.15,125.30,92.19,125.25,92.20,125.35,92.21,125.50,92.20,125.62,92.20,125.72,92.19,125.75,92.19,125.90,92.26,126.00,92.34,125.90,92.41,125.70,92.42,125.50,92.45,125.30,92.47,125.10,92.50,124.95,92.47,125.10,92.41,125.30,92.36,125.45,92.34,125.53,92.26,125.53,92.20,125.50,92.12,125.50,92.14,125.45,92.28,125.40,92.42,125.30,92.56,125.20,92.59,125.05,92.61,124.95,92.64,125.10,92.62,125.30
RZ_7139876_11313,0,25460,51,0,11,92.58,125.53,92.51,125.50,92.44,125.45,92.41,125.40,92.45,125.40,92.50,125.45,92.55,125.50,92.54,125.30,92.47,125.08,92.41,124.85,92.50,124.80,92.62,124.78,92.65,124.92,92.55,125.10,92.44,125.25,92.44,125.25,92.45,125.25,92.47,125.20,92.44,125.17,92.40,125.12,92.41,125.12,92.47,125.12,92.55,125.12,92.64,125.20,92.72,125.25,92.83,125.20,92.83,125.08,92.80,124.95,92.76,124.95,92.74,124.97,92.80,124.97,92.86,124.88,92.94,124.67,92.96,124.47,92.99,124.60,92.99,124.83,92.95,124.97,92.91,124.95,92.89,124.92,92.90,124.80,93.00,124.95,93.10,124.95,93.17,125.00,93.15,124.78,93.12,124.65,93.10,124.60,93.09,124.58,93.08,124.50,93.05,124.40,93.05,124.33,92.99,124.33
RZ_7139876_11314,0,25460,51,0,11,92.91,124.40,92.83,124.50,92.85,124.60,92.89,124.60,92.94,124.50,93.06,124.22,93.21,123.95,93.30,123.75,93.24,123.70,93.17,123.70,93.17,123.95,93.16,124.40,93.17,124.80,93.25,124.75,93.34,124.58,93.38,124.35,93.38,124.30,93.38,124.28,93.38,124.28,93.38,124.22,93.38,124.15,93.35,124.08,93.33,124.12,93.30,124.22,93.35,124.40,93.41,124.47,93.47,124.58,93.49,124.58,93.55,124.45,93.61,124.30,93.61,124.17,93.55,124.25,93.49,124.33,93.47,124.42,93.47,124.50,93.46,124.55,93.49,124.60,93.61,124.62,93.76,124.28,93.76,123.90,93.65,123.83,93.55,124.25,93.60,124.62,93.66,124.67,93.62,124.55,93.55,124.40,93.51,124.38,93.58,124.38,93.65,124.20,93.69,123.95,93.70,123.80
RZ_7139876_11315,0,25460,50,0,11,93.71,123.88,93.72,124.03,93.72,124.08,93.72,124.08,93.74,124.00,93.75,123.92,93.76,123.90,93.84,123.92,93.91,124.08,93.97,124.17,93.95,124.40,93.99,124.47,94.01,124.45,94.04,124.30,94.00,124.25,94.06,124.25,94.10,124.33,94.14,124.22,94.15,124.15,94.15,124.47,94.14,124.83,94.14,124.95,94.16,124.72,94.20,124.50,94.21,124.42,94.20,124.35,94.17,124.28,94.25,124.25,94.35,124.20,94.47,124.12,94.51,124.10,94.56,124.08,94.58,124.08,94.59,124.05,94.59,124.03,94.59,123.97,94.58,123.95,94.61,123.85,94.62,123.75,94.65,123.65,94.65,123.53,94.67,123.47,94.69,123.40,94.71,123.47,94.74,123.60,94.76,123.70,94.70,123.75,94.65,123.72,94.67,123.67,94.75,123.60
RZ_7139876_11316,0,25460,50,0,11,94.79,123.67,94.71,123.85,94.64,124.03,94.61,124.00,94.61,123.95,94.65,123.88,94.69,123.92,94.72,123.95,94.79,124.03,94.86,124.10,94.99,124.15,95.04,124.15,95.10,124.30,95.11,124.45,94.97,124.72,94.84,124.88,94.85,125.00,95.00,125.00,95.15,124.83,95.14,124.62,95.12,124.45,95.14,124.05,95.15,123.62,95.16,123.20,95.16,123.35,95.16,123.60,95.15,123.92,95.14,124.10,95.12,124.22,95.12,124.22,95.14,124.20,95.14,124.17,95.26,124.15,95.38,124.15,95.45,124.12,95.40,124.10,95.34,123.90,95.31,123.72,95.40,123.58,95.53,123.55,95.64,123.53,95.65,123.45,95.72,123.45,95.80,123.38,95.91,123.33,96.08,123.15,96.41,123.00,96.76,123.00,97.01,123.35,97.36,123.70
RZ_7139876_11317,0,25550,49,90,11,97.88,123.92,98.35,123.90,98.79,123.88,99.28,123.78,100.11,123.60,101.19,123.45,102.24,123.40,103.36,123.70,104.49,123.92,105.84,124.05,106.96,123.90,108.45,123.30,109.75,122.75,111.20,122.62,112.16,123.03,113.03,123.75,113.86,124.00,114.40,124.28,114.97,124.22,115.55,124.35,116.06,124.47,116.64,124.60,116.90,124.95,117.39,125.28,117.75,125.45,118.12,125.10,118.44,124.78,118.58,124.83,118.72,125.03,118.72,125.25,118.70,125.28,118.69,125.45,118.66,125.60,118.66,125.70,118.65,125.78,118.65,126.03,118.64,126.28,118.70,126.30,118.76,126.10,118.83,126.00,118.84,126.03,118.69,126.15,118.53,126.20,118.39,126.25,118.42,126.25,118.19,126.42,117.88,126.75,117.56,127.08,117.55,127.10
RZ_7139876_11318,0,25550,51,0,11,117.58,127.00,117.60,126.95,117.59,127.25,117.51,127.55,117.44,128.05,117.38,128.32,117.44,128.25,117.50,127.88,117.50,127.55,117.41,127.50,117.34,127.47,117.31,127.88,117.31,128.30,117.31,128.70,117.35,128.72,117.36,128.55,117.26,128.55,117.25,128.55,117.22,128.72,117.16,128.78,117.01,128.82,116.86,128.97,116.86,129.07,116.85,128.97,116.85,128.80,116.86,128.50,116.90,128.22,116.95,127.97,116.99,127.85,116.99,128.10,117.00,128.38,117.01,128.62,117.05,128.07,117.08,127.72,116.97,127.53,116.84,128.03,116.70,128.40,116.71,128.57,116.71,128.60,116.70,128.57,116.67,128.53,116.72,128.47,116.80,128.43,116.79,128.38,116.71,128.32,116.74,128.22,116.84,128.18,116.88,128.28,116.80,128.35,116.74,128.43,116.75,128.38
RZ_7139876_11319,0,25550,50,0,11,116.76,128.40,116.79,128.40,116.81,128.40,116.84,128.50,116.84,128.72,116.83,128.95,116.84,129.12,116.84,129.15,116.86,129.18,116.88,129.12,116.86,129.12,116.81,129.12,116.78,128.90,116.85,128.53,116.96,128.20,117.08,128.18,117.09,128.45,117.08,128.80,117.04,129.10,116.96,128.97,116.89,128.75,116.85,128.62,116.76,128.80,116.66,129.00,116.55,129.12,116.54,129.18,116.60,129.18,116.67,129.10,116.84,129.03,116.91,129.03,116.91,129.05,116.84,128.97,116.70,128.90,116.65,128.93,116.74,129.05,116.88,129.15,117.01,129.12,117.00,128.95,116.99,128.78,117.01,128.35,117.04,128.10,116.97,128.25,116.91,128.65,116.86,128.65,116.89,128.28,116.90,128.30,116.89,128.72,116.88,129.12,116.94,129.07,116.99,129.10
RZ_7139876_11320,0,25550,49,0,11,117.03,129.12,117.00,129.20,116.99,129.12,117.06,129.00,117.14,128.88,117.05,128.82,116.89,128.85,116.75,128.80,116.78,128.75,116.80,128.65,116.80,128.57,116.81,128.55,116.83,128.53,116.89,128.60,116.96,128.78,117.09,128.90,117.16,129.03,117.17,129.00,117.08,128.93,116.96,128.93,117.04,128.93,117.16,128.88,117.20,128.78,117.11,128.88,117.03,128.97,117.00,129.05,116.97,128.80,116.96,128.60,116.96,128.65,116.92,128.62,116.91,128.68,116.90,128.55,116.91,128.80,116.92,128.95,117.00,129.00,117.09,128.90,117.20,128.85,117.22,128.90,117.17,128.95,117.10,128.97,117.09,128.97,117.14,128.97,117.16,129.00,117.14,129.05,117.06,129.03,117.01,128.85,117.05,128.88,117.12,129.00,117.20,129.20
RZ_7139876_11321,0,25550,51,0,11,117.17,129.20,117.16,129.07,117.15,128.95,117.15,128.82,117.19,128.55,117.24,128.25,117.28,128.35,117.29,128.75,117.30,128.88,117.31,128.60,117.34,128.32,117.39,128.30,117.42,128.28,117.34,128.30,117.21,128.30,117.19,128.30,117.26,128.53,117.34,128.72,117.29,128.88,117.24,128.78,117.16,128.68,117.14,128.68,117.14,128.70,117.19,128.82,117.25,128.95,117.30,129.05,117.34,129.03,117.36,129.03,117.40,128.75,117.44,128.47,117.42,128.38,117.40,128.55,117.38,128.75,117.33,128.85,117.28,128.95,117.19,129.20,117.15,129.40,117.21,129.38,117.31,129.18,117.41,128.97,117.39,128.95,117.35,128.95,117.31,128.97,117.30,129.03,117.30,129.12,117.30,129.20,117.31,128.97,117.33,128.70,117.34,128.43,117.34,128.53,117.33,128.62
RZ_7139876_11322,0,25550,50,0,11,117.31,128.72,117.29,128.45,117.26,128.20,117.35,128.00,117.45,128.07,117.55,128.22,117.54,128.30,117.55,128.32,117.58,128.25,117.56,128.20,117.51,128.10,117.47,128.03,117.47,128.00,117.51,127.90,117.51,127.83,117.51,127.92,117.49,128.07,117.55,128.18,117.60,128.25,117.69,128.38,117.71,128.45,117.62,128.38,117.53,128.40,117.41,128.47,117.38,128.57,117.34,128.40,117.31,128.20,117.33,127.95,117.31,127.90,117.31,127.88,117.33,127.90,117.35,128.00,117.38,128.10,117.34,127.90,117.30,127.62,117.29,127.33,117.40,127.30,117.51,127.30,117.61,127.28,117.60,127.28,117.58,127.15,117.51,127.00,117.47,127.25,117.40,127.65,117.38,128.03,117.38,128.03,117.44,128.00,117.51,127.97,117.58,127.95,117.54,127.95
RZ_7139876_11323,0,25550,50,0,11,117.49,127.92,117.44,127.55,117.45,127.15,117.46,126.85,117.44,127.05,117.41,127.30,117.36,127.65,117.45,127.88,117.55,127.92,117.65,127.70,117.66,127.50,117.66,127.40,117.66,127.10,117.66,126.80,117.64,126.88,117.60,127.25,117.59,127.45,117.60,127.28,117.61,127.05,117.71,126.92,117.80,126.85,117.89,126.85,117.88,126.92,117.88,126.62,117.86,126.33,117.86,125.92,117.86,125.88,117.86,125.78,117.86,125.78,117.86,125.83,117.86,125.92,117.81,126.22,117.75,126.45,117.70,126.58,117.85,126.40,118.01,126.22,118.09,126.15,117.95,126.20,117.84,126.28,117.83,126.38,117.85,126.45,117.88,126.50,117.90,126.40,117.94,126.30,118.00,126.20,118.08,126.20,118.14,126.20,118.10,126.22,118.10,126.38,118.10,126.50
RZ_7139876_11324,0,25550,50,0,11,118.20,126.28,118.25,125.90,118.21,125.83,118.16,126.12,118.15,126.30,118.22,125.88,118.20,125.45,118.14,125.20,118.20,125.28,118.31,125.45,118.41,125.58,118.38,125.70,118.36,125.70,118.36,125.62,118.33,125.58,118.22,125.53,118.14,125.42,118.08,125.33,118.05,125.20,118.06,125.25,118.09,125.30,118.11,125.45,118.14,125.50,118.17,125.53,118.26,125.33,118.33,125.20,118.40,125.10,118.44,125.12,118.47,125.25,118.54,125.38,118.59,125.42,118.47,125.33,118.33,125.05,118.20,124.85,118.22,124.60,118.25,124.53,118.36,124.50,118.42,124.58,118.47,124.67,118.40,124.85,118.36,125.03,118.40,125.10,118.46,125.08,118.54,124.85,118.59,124.65,118.64,124.47,118.69,124.60,118.75,124.72,118.80,124.65,118.85,124.50
RZ_7139876_11325,0,25550,49,0,11,118.78,124.38,118.70,124.53,118.65,124.65,118.56,124.70,118.46,124.55,118.47,124.40,118.55,124.30,118.61,124.47,118.55,124.62,118.51,124.78,118.49,124.75,118.49,124.72,118.60,124.33,118.71,123.90,118.75,123.72,118.69,123.97,118.62,124.25,118.65,124.22,118.72,124.25,118.79,124.28,118.80,124.47,118.78,124.60,118.75,124.65,118.75,124.55,118.75,124.28,118.78,124.05,118.81,123.95,118.86,124.00,118.90,124.05,118.91,124.03,118.91,123.92,118.90,123.83,118.90,123.70,118.90,123.60,118.94,123.28,118.99,123.03,119.01,123.05,118.99,123.40,118.92,123.78,118.88,123.88,118.91,123.40,119.08,122.90,119.24,122.30,119.20,122.15,119.10,122.03,119.03,122.00,119.06,122.03,119.11,122.03,119.12,122.03
RZ_7139876_11326,0,25640,51,90,11,119.04,122.53,118.95,123.00,118.96,123.45,119.06,123.38,119.17,123.40,119.14,123.45,119.10,123.50,119.08,123.47,119.06,123.65,119.10,123.83,119.14,124.05,119.15,124.00,119.15,123.95,119.16,123.55,119.17,123.28,119.16,123.00,119.21,122.72,119.26,122.33,119.19,122.30,119.06,122.70,118.99,122.88,119.04,122.67,119.10,122.47,119.04,122.47,118.99,122.47,119.03,122.45,119.11,122.33,119.20,122.22,119.33,122.15,119.45,122.20,119.56,122.22,119.56,122.30,119.54,122.30,119.50,122.20,119.54,122.08,119.58,121.92,119.49,121.92,119.36,121.88,119.22,121.85,119.25,122.15,119.22,122.50,119.21,122.75,119.24,122.67,119.31,122.58,119.39,122.62,119.41,122.70,119.41,122.47,119.40,122.15,119.38,121.83,119.35,121.67,119.33,121.50
RZ_7139876_11327,0,25640,49,0,11,119.34,121.58,119.33,121.97,119.31,122.38,119.38,122.65,119.44,122.78,119.56,122.67,119.61,122.38,119.69,122.05,119.71,122.03,119.72,122.08,119.72,122.28,119.67,122.45,119.62,122.53,119.64,122.47,119.70,122.22,119.76,121.83,119.78,121.30,119.79,120.95,119.76,121.20,119.74,121.67,119.61,122.15,119.56,122.12,119.56,121.95,119.76,121.67,119.91,121.42,119.94,121.30,119.86,121.22,119.78,121.17,119.86,121.20,119.95,121.25,120.04,121.45,120.05,121.78,120.06,122.10,120.09,122.25,120.10,122.22,120.10,122.20,120.11,122.00,120.08,121.80,120.00,121.60,119.91,121.58,119.86,121.40,119.86,121.22,119.89,121.03,119.92,121.03,119.97,121.03,120.01,121.05,119.91,121.10,119.83,121.15,119.75,121.22
RZ_7139876_11328,0,25640,51,0,11,119.88,121.08,119.99,120.88,120.09,120.88,120.09,121.38,120.10,121.88,120.12,121.88,120.14,121.58,120.17,121.28,120.19,121.42,120.22,121.58,120.24,121.78,120.25,121.80,120.14,121.95,120.03,122.03,120.00,121.38,120.09,120.65,120.15,120.42,120.14,120.78,120.12,121.10,120.14,120.85,120.16,120.72,120.17,120.85,120.19,121.10,120.19,121.33,120.17,121.35,120.14,121.38,120.10,121.40,120.09,121.40,120.08,121.50,120.16,121.58,120.29,121.22,120.40,120.75,120.35,120.45,120.25,120.67,120.15,120.92,120.15,121.03,120.17,121.03,120.20,121.17,120.24,121.33,120.30,121.47,120.36,121.47,120.41,121.53,120.41,121.58,120.45,121.62,120.49,121.60,120.56,121.55,120.61,121.42,120.65,121.17,120.67,120.70,120.69,120.35,120.67,120.20
RZ_7139876_11329,0,25640,50,0,3,120.59,120.28,120.54,120.30,120.54,120.22,120.59,120.17,120.61,120.10,120.64,120.05,120.67,119.92,120.59,119.88,120.50,119.88,120.44,119.90,120.49,119.83,120.62,119.70,120.75,119.60,120.85,119.62,120.86,119.70,120.84,120.47,120.76,121.20,120.67,121.75,120.64,121.70,120.62,121.67,120.61,121.85,120.60,121.90,120.60,121.92,120.56,121.22,120.53,120.55,120.49,119.83,120.45,119.75,120.40,119.95,120.36,120.42,120.41,120.88,120.41,121.12,120.39,121.20,120.39,121.45,120.44,121.67,120.49,121.60,120.49,121.33,120.49,121.05,120.49,121.03,120.49,121.08,120.60,121.15,120.71,121.22,120.83,121.20,120.85,121.10,120.86,121.00,120.85,120.85,120.81,120.80,120.74,120.72,120.69,120.65,120.72,120.58,120.80,120.62
RZ_7139876_11330,0,25640,50,0,3,120.88,120.83,120.92,121.03,120.97,121.12,121.03,121.10,121.04,121.20,120.95,121.30,120.85,121.53,120.78,121.62,120.80,121.67,120.86,121.55,120.88,121.40,120.89,121.30,120.88,121.22,120.88,120.97,120.89,120.78,120.89,120.62,120.90,120.55,120.90,120.40,120.92,120.28,120.95,120.47,120.95,120.72,120.91,121.15,120.89,121.30,120.83,121.33,120.78,121.08,120.78,120.58,120.88,120.17,120.99,119.88,121.05,120.22,121.08,120.60,121.09,120.97,121.12,120.97,121.16,120.97,121.20,121.00,121.12,120.90,121.03,121.00,120.99,121.10,121.10,120.95,121.19,120.60,121.21,120.20,121.34,120.08,121.49,119.97,121.62,119.90,121.61,120.22,121.59,120.53,121.58,120.92,121.38,121.12,121.17,121.38,121.04,121.53,121.19,121.50
RZ_7139876_11331,0,25640,50,0,3,121.34,121.38,121.42,120.95,121.45,120.60,121.47,120.28,121.51,120.17,121.53,120.08,121.54,120.10,121.54,120.20,121.47,120.30,121.41,120.12,121.51,119.97,121.66,119.78,121.81,119.72,121.79,119.72,121.78,119.67,121.76,119.62,121.75,119.80,121.75,120.03,121.72,120.53,121.67,120.83,121.53,120.88,121.29,120.55,120.91,120.25,120.47,120.12,119.72,120.17,118.60,120.50,116.97,121.03,115.14,121.58,113.36,121.80,111.46,121.97,109.79,122.12,108.40,122.30,107.44,122.47,106.10,122.70,104.17,123.00,101.71,123.58,99.24,124.15,96.55,124.78,94.06,125.12,91.45,125.45,89.21,125.70,86.97,125.90,84.62,126.12,82.12,126.05,79.79,125.95,77.60,125.65,75.49,125.62,73.21,125.62,71.29,125.78,69.53,125.88
RZ_7139876_11332,0,25640,50,0,3,67.83,126.08,65.96,126.30,64.21,126.53,62.58,126.65,60.94,126.78,58.94,126.88,56.91,126.95,55.01,127.00,53.30,127.15,51.69,127.35,49.90,127.62,48.26,127.85,46.41,127.97,44.71,128.10,42.85,128.25,41.25,128.43,39.69,128.53,38.12,128.45,36.51,128.32,35.10,128.18,33.86,127.83,32.54,127.45,31.11,127.40,29.69,127.67,28.36,128.15,27.10,128.65,25.95,129.12,24.93,129.43,23.95,129.62,22.76,129.80,21.74,129.97,20.65,130.12,20.02,130.28,19.49,130.45,19.20,130.45,19.04,130.40,18.88,130.38,18.79,130.28,18.75,130.20,18.85,130.12,18.95,130.05,18.99,129.97,19.15,129.90,19.30,129.97,19.49,130.03,19.52,130.07,19.59,130.05,19.65,130.03,19.71,130.15,19.80,130.28
RZ_7139876_11333,0,25640,50,0,3,19.84,130.40,19.86,130.40,19.85,130.40,19.84,130.40,19.85,130.43,19.89,130.45,19.95,130.32,20.00,130.15,20.02,130.03,20.04,130.05,20.11,130.10,20.23,130.12,20.35,130.07,20.40,130.03,20.41,129.97,20.43,130.00,20.46,130.07,20.50,130.12,20.54,130.15,20.61,130.05,20.69,129.93,20.77,129.93,20.85,130.00,20.91,130.12,20.96,130.15,20.98,130.28,21.04,130.38,21.10,130.40,21.16,130.32,21.18,130.25,21.21,130.22,21.29,130.43,21.35,130.62,21.38,130.95,21.36,131.07,21.41,131.10,21.46,131.00,21.55,130.90,21.60,130.90,21.68,130.90,21.79,130.90,21.90,130.65,22.00,130.40,22.09,130.15,22.15,130.18,22.24,130.38,22.25,130.57,22.26,130.68,22.24,130.60,22.20,130.60
RZ_7139876_11334,0,25640,49,0,3,22.18,130.68,22.18,130.72,22.30,130.90,22.41,131.05,22.54,131.07,22.57,130.93,22.62,130.82,22.62,130.85,22.57,130.95,22.59,131.00,22.73,130.85,22.90,130.68,23.01,130.50,23.04,130.53,23.00,130.75,22.99,130.97,22.98,131.07,22.98,131.07,22.99,131.07,23.05,131.12,23.23,131.10,23.36,131.05,23.46,130.97,23.48,130.90,23.49,130.82,23.52,130.78,23.62,130.75,23.73,130.70,23.84,130.68,23.88,130.68,23.94,130.68,23.95,130.65,23.98,130.60,23.99,130.62,23.99,130.65,24.00,130.60,24.02,130.50,24.05,130.60,24.07,130.78,24.09,130.90,24.10,130.88,24.10,130.90,24.18,130.95,24.27,131.03,24.36,131.00,24.43,130.72,24.46,130.47,24.48,130.20,24.45,130.20
RZ_7139876_11335,0,25640,50,0,3,24.41,130.20,24.39,130.45,24.35,130.72,24.34,130.80,24.38,130.65,24.43,130.60,24.46,130.70,24.49,130.72,24.46,130.62,24.45,130.43,24.50,130.25,24.64,130.15,24.76,130.15,24.81,130.12,24.82,130.10,24.82,130.12,24.81,130.25,24.80,130.35,24.80,130.22,24.77,130.05,24.74,129.88,24.81,129.88,24.91,130.00,24.95,130.12,24.88,130.20,24.90,130.10,25.00,130.03,25.12,130.25,25.14,130.53,25.07,130.60,25.00,130.40,24.90,130.15,24.88,130.10,24.94,130.28,25.01,130.50,25.10,130.68,25.10,130.68,25.11,130.65,25.14,130.62,25.21,130.40,25.25,130.20,25.24,130.15,25.19,130.25,25.12,130.38,25.12,130.38,25.12,130.40,25.12,130.40,25.12,130.45,25.23,130.50,25.34,130.53
RZ_7139876_11336,0,25640,51,0,4,25.43,130.47,25.41,130.43,25.43,130.38,25.46,130.40,25.46,130.43,25.43,130.45,25.40,130.45,25.41,130.32,25.46,130.20,25.50,130.05,25.54,129.97,25.54,129.90,25.61,129.97,25.70,130.10,25.76,130.25,25.75,130.25,25.71,130.25,25.68,130.25,25.66,130.12,25.73,130.03,25.79,129.93,25.84,129.93,25.81,129.93,25.81,129.75,25.66,129.60,25.50,129.43,25.16,129.40,24.94,129.35,24.57,129.32,24.38,129.10,23.98,128.55,23.44,127.65,22.54,126.90,21.55,126.50,20.60,126.05,19.73,125.65,19.19,125.28,18.73,125.00,18.44,124.72,18.14,124.55,17.76,124.65,17.50,124.65,17.07,124.60,16.66,124.50,16.25,124.35,15.68,124.12,15.14,123.85,14.56,123.78,14.15,123.67,13.81,123.30,13.49,122.92
RZ_7139876_11337,0,25640,51,0,4,13.18,122.55,13.00,122.50,12.84,122.12,12.85,121.72,12.95,121.30,13.09,120.72,13.26,120.22,13.35,119.72,13.41,119.42,13.46,119.10,13.53,118.80,13.55,118.80,13.55,118.65,13.56,118.42,13.61,117.97,13.62,117.65,13.65,117.40,13.66,117.38,13.72,117.35,13.80,117.38,13.85,117.47,13.84,117.62,13.88,117.75,13.94,117.85,14.01,117.80,14.07,117.67,14.15,117.40,14.22,117.22,14.22,117.17,14.21,117.30,14.21,117.38,14.21,117.40,14.21,117.40,14.19,117.45,14.20,117.30,14.26,117.17,14.38,117.22,14.44,117.40,14.49,117.58,14.56,117.60,14.64,117.60,14.68,117.58,14.65,117.55,14.65,117.55,14.65,117.58,14.66,117.60,14.78,117.65,14.88,117.72,14.97,117.78,14.96,117.85,14.95,117.88
RZ_7139876_11338,0,25640,50,0,4,14.93,117.92,14.94,117.90,14.93,117.88,14.93,117.83,15.04,117.88,15.18,117.92,15.30,117.90,15.25,117.85,15.20,117.83,15.18,117.85,15.19,117.88,15.21,117.90,15.25,117.85,15.30,117.83,15.34,117.80,15.32,117.75,15.32,117.67,15.38,117.60,15.44,117.58,15.50,117.55,15.50,117.58,15.49,117.62,15.46,117.70,15.45,117.75,15.45,117.80,15.47,117.88,15.50,117.88,15.50,117.83,15.60,117.72,15.70,117.67,15.81,117.58,15.82,117.55,15.80,117.58,15.75,117.65,15.76,117.70,15.82,117.70,15.89,117.72,15.89,117.72,15.90,117.72,15.89,117.75,15.86,117.78,15.82,117.88,15.80,117.97,15.76,118.08,15.72,118.08,15.71,118.10,15.80,118.05,15.90,118.00,15.99,117.95,16.00,117.92
RZ_7139876_11339,0,25640,50,0,4,16.01,117.80,16.02,117.67,16.00,117.60,15.96,117.65,15.93,117.70,15.96,117.72,16.01,117.75,16.06,117.80,16.06,117.83,16.07,117.83,16.10,117.90,16.11,118.03,16.11,118.15,16.11,118.22,16.12,118.25,16.12,118.38,16.19,118.45,16.26,118.53,16.34,118.47,16.31,118.40,16.29,118.28,16.26,118.15,16.26,118.15,16.35,118.20,16.43,118.33,16.50,118.38,16.50,118.42,16.50,118.45,16.50,118.45,16.49,118.17,16.46,117.88,16.41,117.67,16.39,117.75,16.45,117.78,16.52,117.70,16.55,117.60,16.46,117.78,16.39,117.95,16.38,118.12,16.45,118.10,16.52,118.10,16.59,118.12,16.59,118.12,16.59,118.15,16.60,118.17,16.64,118.05,16.68,117.95,16.74,117.78,16.76,117.72,16.79,117.67
RZ_7139876_11340,0,25640,50,0,4,16.75,117.62,16.71,117.65,16.69,117.78,16.69,117.90,16.66,117.95,16.64,117.95,16.66,117.95,16.73,118.15,16.79,118.33,16.74,118.53,16.66,118.53,16.52,118.50,16.48,118.42,16.56,118.40,16.71,118.40,16.86,118.35,16.88,118.17,16.89,118.03,16.89,117.95,16.88,118.03,16.85,118.08,16.84,118.03,16.82,117.88,16.96,117.97,17.09,118.17,17.16,118.40,17.09,118.38,17.01,118.38,17.06,118.38,17.20,118.42,17.34,118.45,17.41,118.38,17.45,118.28,17.35,118.15,17.24,118.15,17.18,118.17,17.23,118.20,17.27,118.25,17.31,118.28,17.35,118.28,17.31,118.22,17.25,118.15,17.24,118.22,17.31,118.33,17.40,118.22,17.44,118.05,17.48,117.85,17.49,117.83,17.45,118.03,17.40,118.25
RZ_7139876_11341,0,25640,49,0,4,17.38,118.40,17.39,118.25,17.43,118.10,17.44,118.00,17.45,117.97,17.44,117.88,17.41,117.83,17.44,117.80,17.48,118.00,17.50,118.17,17.54,118.33,17.57,118.38,17.61,118.40,17.57,118.40,17.50,118.35,17.45,118.35,17.43,118.38,17.44,118.40,17.52,118.53,17.61,118.60,17.70,118.75,17.70,118.78,17.70,118.83,17.71,118.85,17.71,118.83,17.76,118.75,17.82,118.53,17.88,118.42,17.86,118.45,17.74,118.60,17.62,118.62,17.54,118.50,17.55,118.40,17.57,118.33,17.57,118.38,17.66,118.42,17.76,118.38,17.89,118.20,17.99,117.55,18.20,117.00,18.44,115.97,18.80,115.45,19.04,114.90,19.24,114.95,19.32,115.00,19.40,114.95,19.46,114.78,19.46,114.55,19.44,114.35
RZ_7139876_11342,0,25640,50,0,4,19.39,114.05,19.34,113.80,19.29,113.60,19.25,113.42,19.23,113.22,19.21,113.03,19.21,113.03,19.27,113.05,19.34,113.10,19.38,113.03,19.40,112.90,19.43,112.85,19.46,112.90,19.54,113.03,19.62,113.05,19.71,113.10,19.65,113.17,19.59,113.17,19.54,113.03,19.56,112.83,19.66,112.70,19.76,112.62,19.84,112.55,19.84,112.47,19.81,112.47,19.76,112.42,19.73,112.33,19.80,112.22,19.91,112.22,20.04,112.25,20.04,112.30,20.05,112.35,20.04,112.25,20.04,112.12,20.04,112.00,20.04,111.97,20.04,111.97,20.02,112.00,20.04,112.03,20.06,112.03,20.07,112.17,20.10,112.33,20.11,112.45,20.12,112.45,20.18,112.42,20.23,112.38,20.27,112.35,20.30,112.35,20.25,112.25,20.19,112.15
RZ_7139876_11343,0,25640,50,0,4,20.14,112.03,20.15,112.00,20.23,111.90,20.29,111.80,20.35,111.67,20.36,111.67,20.35,111.85,20.32,112.08,20.31,112.30,20.34,112.33,20.44,112.35,20.50,112.33,20.55,112.33,20.52,112.30,20.51,112.22,20.48,112.17,20.45,112.17,20.45,112.22,20.48,112.30,20.50,112.30,20.49,112.42,20.55,112.58,20.60,112.75,20.66,112.78,20.68,112.83,20.68,112.90,20.69,112.97,20.73,113.08,20.75,113.12,20.77,113.20,20.80,113.28,20.82,113.33,20.85,113.33,20.82,113.30,20.81,113.25,20.80,113.20,20.80,113.17,20.89,113.10,20.98,113.05,21.06,112.95,21.06,112.92,21.06,112.95,21.09,113.12,21.12,113.30,21.16,113.35,21.16,113.33,21.16,113.25,21.18,113.15,21.26,113.08,21.34,112.95
RZ_7139876_11344,0,25640,51,0,7,21.35,112.90,21.29,112.80,21.25,112.80,21.26,112.83,21.27,112.78,21.25,112.75,21.23,112.72,21.19,112.80,21.16,113.08,21.24,113.25,21.32,113.42,21.45,113.40,21.48,113.40,21.50,113.42,21.50,113.45,21.52,113.55,21.55,113.60,21.55,113.50,21.56,113.30,21.56,113.10,21.56,113.08,21.62,113.20,21.65,113.28,21.66,113.35,21.71,113.12,21.79,112.95,21.84,112.92,21.82,113.08,21.80,113.22,21.73,113.22,21.65,113.28,21.68,113.33,21.76,113.20,21.84,113.03,21.84,112.78,21.86,112.67,21.90,112.78,21.94,112.92,21.94,113.10,21.93,113.10,21.94,113.10,21.95,113.08,21.96,112.97,21.96,112.85,21.95,112.85,21.91,112.88,21.89,112.92,21.94,112.85,22.01,112.78,22.07,112.70,22.10,112.65
RZ_7139876_11345,0,25640,50,0,2,22.12,112.62,22.16,112.50,22.19,112.42,22.19,112.62,22.20,112.90,22.20,113.15,22.27,113.12,22.36,113.08,22.44,113.08,22.34,113.10,22.20,113.10,22.20,113.12,22.35,113.12,22.44,113.10,22.41,113.10,22.39,113.10,22.44,113.10,22.46,113.15,22.41,113.17,22.36,113.10,22.41,113.00,22.50,112.90,22.60,112.85,22.61,112.80,22.60,112.83,22.56,112.90,22.51,112.95,22.51,112.88,22.54,112.78,22.56,112.70,22.61,112.70,22.64,112.67,22.65,112.65,22.69,112.72,22.71,112.83,22.75,112.92,22.82,112.95,22.93,113.00,23.01,113.03,23.01,112.95,23.00,112.90,23.01,112.80,23.04,112.75,23.06,112.62,23.06,112.58,23.05,112.62,23.09,112.75,23.11,112.80,23.14,112.75,23.15,112.75
RZ_7139876_11346,0,25640,51,0,2,23.16,112.80,23.16,112.92,23.15,112.97,23.12,112.90,23.10,112.78,23.16,112.60,23.23,112.53,23.26,112.75,23.24,113.05,23.23,113.12,23.26,112.90,23.32,112.70,23.39,112.72,23.39,112.85,23.36,112.95,23.34,113.05,23.40,113.05,23.48,113.05,23.57,113.08,23.60,113.08,23.56,113.08,23.50,113.08,23.49,113.05,23.59,113.03,23.69,112.97,23.74,113.03,23.73,113.08,23.73,113.12,23.68,113.12,23.64,113.12,23.59,113.15,23.61,113.15,23.64,113.17,23.66,113.17,23.69,113.05,23.71,112.95,23.73,112.78,23.79,112.75,23.85,112.72,23.89,112.75,23.88,112.75,23.84,112.75,23.81,112.72,23.76,112.80,23.75,112.92,23.74,113.08,23.75,113.15,23.76,113.20,23.76,113.38,23.80,113.53,23.85,113.53
RZ_7139876_11347,0,25640,50,0,2,23.90,113.25,23.90,112.95,23.95,112.80,24.01,112.70,24.10,112.58,24.15,112.42,24.19,112.33,24.23,112.30,24.21,112.58,24.21,112.85,24.18,113.03,24.18,112.90,24.16,112.85,24.15,112.90,24.14,112.95,24.14,112.90,24.12,112.85,24.12,112.83,24.09,112.83,24.04,112.85,24.05,112.83,24.10,112.83,24.19,112.75,24.27,112.70,24.36,112.75,24.43,112.83,24.46,112.90,24.43,112.83,24.36,112.78,24.31,112.72,24.35,112.75,24.41,112.75,24.45,112.75,24.48,112.72,24.48,112.70,24.43,112.62,24.39,112.58,24.41,112.50,24.46,112.67,24.52,112.88,24.52,113.08,24.55,113.08,24.55,113.05,24.54,113.03,24.49,112.90,24.43,112.78,24.38,112.67,24.34,112.65,24.30,112.65,24.29,112.62
RZ_7139876_11348,0,25640,50,0,2,24.30,112.72,24.34,112.75,24.38,112.78,24.43,112.47,24.41,112.22,24.39,112.15,24.39,112.33,24.43,112.50,24.49,112.50,24.52,112.47,24.60,112.40,24.66,112.38,24.64,112.33,24.59,112.28,24.51,112.15,24.50,112.03,24.52,112.00,24.54,112.12,24.51,112.28,24.45,112.17,24.46,112.03,24.50,112.12,24.52,112.40,24.52,112.65,24.64,112.60,24.75,112.53,24.86,112.45,24.79,112.42,24.71,112.40,24.64,112.33,24.64,112.22,24.68,112.12,24.68,112.10,24.69,112.10,24.77,112.10,24.88,112.08,24.93,112.05,24.86,112.03,24.82,112.03,24.85,111.92,24.88,111.80,24.89,111.70,24.85,111.72,24.81,111.75,24.76,111.85,24.75,111.92,24.80,112.00,24.86,112.00,24.93,112.03,24.93,112.12
RZ_7139876_11349,0,25640,50,0,2,24.96,112.25,25.00,112.33,25.06,112.25,25.07,112.20,25.06,112.20,25.04,112.22,25.05,112.22,25.06,112.17,25.07,112.15,25.07,112.12,25.10,112.10,25.11,112.10,25.10,112.03,25.06,111.95,25.02,111.97,25.00,112.15,24.96,112.30,24.94,112.35,24.93,112.33,24.98,112.33,25.01,112.33,25.05,112.53,25.15,112.80,25.36,113.12,25.74,113.25,26.12,113.22,26.61,113.12,27.26,113.05,28.14,113.10,29.09,113.30,30.16,113.47,31.43,113.45,32.79,113.33,34.35,113.17,36.04,113.10,37.86,113.00,39.85,112.90,41.88,112.70,44.02,112.42,45.84,112.15,47.62,112.10,49.24,111.92,50.77,111.78,52.17,111.62,53.55,111.33,54.81,110.85,56.10,110.40,57.19,110.25,58.41,110.08,59.36,109.92
RZ_7139876_11350,0,25640,50,0,2,60.71,109.80,61.86,109.72,63.16,109.72,64.20,109.83,65.25,110.17,66.00,110.47,66.49,110.60,67.11,110.42,67.71,110.38,68.35,110.45,68.62,110.47,68.81,110.42,68.91,110.42,68.96,110.45,69.01,110.47,69.01,110.50,68.91,110.55,68.81,110.67,68.66,110.75,68.50,110.80,68.25,110.75,68.04,110.70,67.89,110.65,67.84,110.67,67.79,110.85,67.66,110.95,67.53,111.05,67.35,111.03,67.30,111.17,67.25,111.35,67.16,111.53,67.05,111.58,66.91,111.58,66.83,111.53,66.81,111.42,66.80,111.38,66.76,111.38,66.72,111.42,66.69,111.50,66.58,111.55,66.44,111.55,66.28,111.55,66.21,111.55,66.19,111.55,66.09,111.55,65.99,111.60,65.96,111.65,66.05,111.67,66.10,111.65,66.09,111.58
RZ_7139876_11351,0,25640,50,0,2,66.01,111.53,65.94,111.55,65.85,111.60,65.80,111.65,65.79,111.75,65.78,111.83,65.78,112.03,65.79,112.20,65.78,112.40,65.76,112.42,65.79,112.40,65.80,112.38,65.81,112.47,65.76,112.62,65.72,112.72,65.71,112.62,65.74,112.55,65.71,112.53,65.70,112.42,65.70,112.35,65.79,112.17,65.84,112.10,65.86,112.00,65.79,112.03,65.72,112.05,65.65,112.05,65.64,112.22,65.64,112.40,65.65,112.50,65.67,112.42,65.65,112.33,65.64,112.28,65.64,112.25,65.67,112.30,65.70,112.30,65.70,112.25,65.70,112.00,65.72,111.88,65.74,112.00,65.72,112.25,65.70,112.53,65.70,112.53,65.71,112.53,65.65,112.65,65.58,112.75,65.56,112.90,65.61,112.95,65.64,112.95,65.60,112.85,65.59,112.85
RZ_7139876_11352,0,25640,51,0,2,65.62,112.85,65.65,112.92,65.70,112.95,65.75,112.83,65.78,112.75,65.78,112.70,65.75,112.78,65.74,112.72,65.70,112.58,65.69,112.42,65.67,112.33,65.69,112.33,65.70,112.35,65.70,112.47,65.71,112.53,65.71,112.65,65.71,112.72,65.72,112.78,65.76,112.58,65.83,112.38,65.88,112.17,65.88,112.12,65.83,112.08,65.75,112.10,65.74,112.17,65.75,112.20,65.76,112.17,65.78,112.15,65.76,112.17,65.75,112.12,65.76,112.08,65.76,112.05,65.76,112.10,65.75,112.10,65.79,112.08,65.81,112.08,65.80,112.12,65.76,112.10,65.76,112.05,65.80,112.05,65.84,112.12,65.84,112.17,65.83,112.10,65.80,112.00,65.76,112.00,65.75,112.10,65.71,112.25,65.67,112.30,65.64,112.30,65.60,112.20,65.56,112.12
RZ_7139876_11353,0,25640,50,0,2,65.66,112.08,65.79,112.05,65.86,112.15,65.80,112.25,65.75,112.25,65.75,112.10,65.74,111.95,65.71,111.88,65.70,111.80,65.69,111.75,65.67,111.72,65.66,111.70,65.75,111.65,65.84,111.58,65.90,111.50,65.86,111.47,65.86,111.53,65.88,111.60,65.91,111.62,65.92,111.65,65.94,111.72,65.94,111.83,65.91,111.80,65.89,111.67,65.88,111.55,65.88,111.55,65.91,111.65,65.94,111.75,65.96,111.80,65.94,111.83,65.92,111.85,65.90,111.85,65.91,111.85,65.92,111.83,65.94,111.75,65.95,111.67,65.96,111.62,65.96,111.60,65.97,111.67,66.00,111.80,66.04,111.90,66.09,111.95,66.12,112.03,66.17,112.08,66.21,112.10,66.24,112.10,66.24,112.10,66.24,112.05,66.22,111.97,66.20,111.85
RZ_7139876_11354,0,25640,50,0,2,66.17,111.75,66.16,111.70,66.14,111.62,66.11,111.53,66.09,111.47,66.08,111.50,66.06,111.53,66.05,111.47,66.05,111.45,66.04,111.40,66.03,111.38,66.06,111.35,66.12,111.45,66.20,111.58,66.21,111.70,66.28,111.72,66.30,111.72,66.31,111.70,66.30,111.62,66.29,111.58,66.29,111.55,66.29,111.55,66.29,111.53,66.29,111.53,66.28,111.58,66.31,111.62,66.45,111.47,66.59,111.33,66.69,111.22,66.67,111.28,66.67,111.30,66.67,111.42,66.38,111.58,65.94,111.65,65.16,111.65,64.46,111.75,63.45,111.90,62.66,112.08,61.80,112.22,61.16,112.38,60.23,112.55,59.17,112.67,57.89,112.45,56.44,112.20,54.94,112.30,53.09,112.67,51.09,113.00,49.27,112.95,47.49,112.80,45.98,112.67
RZ_7139876_11355,0,25640,50,0,2,44.23,112.53,42.58,112.42,40.95,112.35,39.16,112.30,37.66,112.25,36.12,112.20,34.84,112.15,33.52,112.08,32.49,111.90,31.61,111.75,30.77,111.60,30.07,111.50,29.49,111.42,29.19,111.40,28.95,111.38,28.81,111.50,28.75,111.62,28.70,111.70,28.69,111.60,28.93,111.50,29.16,111.55,29.46,111.67,29.61,111.40,29.79,111.03,29.90,110.75,29.93,110.85,29.95,110.95,29.98,110.92,29.99,110.65,29.89,110.40,29.79,110.17,29.69,110.10,29.69,109.97,29.68,109.88,29.64,109.83,29.57,109.83,29.54,109.88,29.52,109.95,29.52,110.03,29.64,110.03,29.74,110.03,29.84,110.12,29.84,110.28,29.84,110.42,29.89,110.40,29.95,110.38,30.01,110.33,30.02,110.28,30.04,110.15,30.04,109.97
RZ_7139876_11356,0,25640,50,0,2,30.02,109.78,30.06,109.92,30.12,110.17,30.09,110.42,29.99,110.47,29.89,110.55,29.90,110.67,29.95,110.72,30.06,110.65,30.15,110.58,30.21,110.47,30.23,110.53,30.26,110.53,30.30,110.53,30.31,110.53,30.35,110.35,30.39,110.17,30.40,110.10,30.36,110.38,30.31,110.62,30.31,110.85,30.35,110.85,30.41,110.92,30.46,110.97,30.52,110.90,30.56,110.70,30.60,110.38,30.57,110.12,30.55,110.05,30.60,110.15,30.68,110.25,30.76,110.20,30.73,110.12,30.65,110.10,30.59,110.15,30.59,110.22,30.66,110.25,30.73,110.40,30.74,110.58,30.74,110.72,30.75,110.78,30.76,110.78,30.77,110.78,30.77,110.75,30.79,110.70,30.79,110.62,30.80,110.58,30.80,110.55,30.77,110.67,30.74,110.83
RZ_7139876_11357,0,25640,50,0,2,30.73,110.97,30.75,110.97,30.76,110.85,30.75,110.70,30.86,110.58,30.99,110.55,31.11,110.50,31.12,110.45,31.12,110.53,31.15,110.62,31.18,110.75,31.20,110.72,31.18,110.72,31.16,110.65,31.14,110.58,31.15,110.47,31.21,110.47,31.26,110.53,31.29,110.65,31.26,110.88,31.25,111.03,31.35,111.00,31.48,110.85,31.57,110.75,31.61,110.78,31.64,110.80,31.61,110.70,31.52,110.60,31.56,110.50,31.69,110.47,31.69,110.60,31.57,110.65,31.51,110.70,31.60,110.67,31.69,110.70,31.74,110.72,31.73,110.72,31.73,110.70,31.74,110.67,31.74,110.65,31.76,110.65,31.75,110.67,31.76,110.60,31.76,110.50,31.73,110.58,31.68,110.72,31.65,110.90,31.68,110.92,31.71,110.83,31.70,110.78
RZ_7139876_11358,0,25640,49,0,2,31.70,110.72,31.69,110.78,31.68,110.83,31.70,110.80,31.77,110.78,31.85,110.75,31.90,110.75,31.88,110.72,31.82,110.67,31.77,110.62,31.76,110.67,31.77,110.75,31.76,110.83,31.75,110.83,31.82,110.80,31.98,110.80,32.12,110.78,32.17,110.80,32.15,110.88,32.19,111.05,32.24,111.15,32.31,111.05,32.33,110.85,32.34,110.62,32.38,110.60,32.41,110.62,32.45,110.70,32.46,110.80,32.38,110.90,32.30,110.75,32.31,110.55,32.39,110.50,32.48,110.65,32.49,110.58,32.49,110.35,32.48,110.25,32.46,110.45,32.49,110.70,32.49,110.83,32.48,110.88,32.42,110.85,32.41,110.83,32.51,110.78,32.64,110.70,32.79,110.62,32.83,110.58,32.86,110.72,32.84,110.90,32.77,111.08
RZ_7139876_11359,0,25640,51,0,2,32.76,110.92,32.81,110.80,32.86,110.75,32.92,110.75,32.94,110.70,32.94,110.78,32.88,110.95,32.81,111.10,32.86,111.08,32.94,111.03,33.05,111.03,33.09,111.05,33.12,111.08,33.04,111.08,32.95,111.17,32.88,111.25,32.92,111.12,33.02,110.95,33.14,110.75,33.20,110.75,33.24,110.78,33.25,110.67,33.26,110.60,33.26,110.62,33.24,110.92,33.23,111.25,33.24,111.22,33.26,111.03,33.31,110.83,33.34,110.70,33.36,110.60,33.38,110.42,33.36,110.38,33.38,110.55,33.35,110.78,33.33,111.00,33.29,111.03,33.29,111.03,33.29,110.92,33.27,110.80,33.29,110.65,33.33,110.62,33.39,110.53,33.44,110.47,33.50,110.62,33.55,110.83,33.60,111.00,33.64,111.00,33.67,110.88,33.70,110.75,33.71,110.65
RZ_7139876_11360,0,25640,51,0,2,33.71,110.67,33.75,110.70,33.79,110.80,33.83,110.92,33.84,111.05,33.85,111.05,33.88,110.97,33.89,110.90,33.90,110.88,33.91,110.83,33.91,110.80,33.91,110.95,33.90,111.12,33.89,111.25,33.92,111.17,33.98,111.12,34.00,111.08,33.99,111.08,33.96,111.08,33.94,111.03,33.92,110.95,33.99,110.88,34.08,110.85,34.15,110.88,34.15,110.85,34.14,110.83,34.14,110.78,34.14,110.78,34.14,110.75,34.11,110.75,34.11,110.65,34.12,110.55,34.08,110.67,34.01,110.88,34.00,111.03,34.06,110.95,34.14,110.85,34.16,110.85,34.20,110.85,34.26,110.83,34.31,110.83,34.34,110.75,34.33,110.72,34.29,110.75,34.26,110.83,34.23,110.90,34.21,110.92,34.21,110.92,34.19,110.97,34.16,111.03,34.15,110.97
RZ_7139876_11361,0,25640,50,0,2,34.19,110.88,34.26,110.78,34.29,110.78,34.29,110.90,34.24,111.00,34.24,110.97,34.24,110.83,34.23,110.75,34.24,110.80,34.29,110.88,34.38,110.90,34.41,110.95,34.42,111.05,34.41,111.10,34.41,111.15,34.41,111.17,34.60,111.12,34.77,111.08,34.84,111.08,34.73,111.17,34.64,111.03,34.67,110.80,34.71,110.58,34.73,110.55,34.67,110.53,34.64,110.50,34.71,110.65,34.83,110.80,34.92,110.95,34.90,110.95,34.86,110.92,34.86,110.80,34.85,110.70,34.83,110.60,34.83,110.67,34.83,110.72,34.85,110.78,34.85,110.75,34.95,110.83,35.05,110.90,35.11,111.03,35.10,111.08,35.09,111.10,35.01,111.08,34.95,110.97,35.00,110.78,35.14,110.58,35.17,110.47,35.09,110.47,35.05,110.42
RZ_7139876_11362,0,25640,50,0,10,35.14,110.38,35.23,110.33,35.26,110.35,35.30,110.40,35.35,110.45,35.41,110.47,35.40,110.58,35.40,110.67,35.41,110.78,35.44,110.80,35.48,110.80,35.48,110.97,35.46,111.15,35.52,111.03,35.61,110.70,35.66,110.60,35.65,110.83,35.65,111.05,35.69,111.03,35.76,110.92,35.81,110.83,35.85,110.72,35.85,110.72,35.84,110.75,35.83,110.78,35.80,110.83,35.79,110.90,35.79,110.95,35.79,111.00,35.84,110.97,35.89,110.95,35.92,110.90,35.99,111.05,36.04,111.25,36.09,111.40,36.02,111.20,35.98,110.92,35.96,110.65,35.99,110.80,36.00,111.08,35.99,111.25,36.00,111.12,36.02,110.92,36.06,110.80,36.15,110.72,36.24,110.72,36.31,110.85,36.31,110.97,36.33,111.10,36.35,111.08
RZ_7139876_11363,0,25640,51,0,10,36.36,111.00,36.38,110.95,36.39,110.85,36.40,110.83,36.40,110.67,36.41,110.60,36.42,110.47,36.44,110.42,36.49,110.42,36.52,110.53,36.55,110.75,36.52,110.95,36.56,110.95,36.60,110.83,36.62,110.70,36.61,110.70,36.64,110.67,36.65,110.88,36.65,111.08,36.64,111.30,36.61,111.30,36.58,111.33,36.52,111.35,36.61,111.17,36.73,110.97,36.81,110.78,36.79,110.78,36.83,111.08,36.88,111.38,36.96,111.65,36.99,111.60,36.99,111.55,36.95,111.40,36.91,111.20,36.95,111.03,37.00,110.95,37.05,110.88,37.06,110.85,37.08,110.83,37.08,111.05,37.11,111.25,37.16,111.45,37.21,111.47,37.23,111.42,37.20,111.33,37.19,111.22,37.17,111.17,37.20,111.15,37.21,111.10,37.24,110.88,37.25,110.67
RZ_7139876_11364,0,25640,50,0,1,37.26,110.58,37.25,110.60,37.25,110.65,37.29,110.65,37.33,110.65,37.38,110.70,37.38,110.75,37.40,110.70,37.41,110.58,37.42,110.62,37.44,110.90,37.50,111.17,37.58,111.12,37.64,111.00,37.66,110.88,37.69,110.95,37.65,111.00,37.61,110.80,37.59,110.55,37.65,110.35,37.75,110.47,37.83,110.62,37.88,110.70,37.86,110.70,37.85,110.70,37.85,110.70,37.83,110.78,37.84,110.83,37.85,110.80,37.77,110.70,37.70,110.47,37.75,110.35,37.91,110.28,38.00,110.35,37.95,110.42,37.89,110.47,37.90,110.47,37.91,110.47,37.92,110.50,38.00,110.58,38.06,110.67,38.14,110.78,38.14,110.80,38.12,110.83,38.11,110.85,38.10,110.88,38.11,110.90,38.14,110.85,38.17,110.75,38.19,110.60
RZ_7139876_11365,0,25640,50,0,1,38.20,110.50,38.17,110.38,38.15,110.33,38.11,110.45,38.14,110.55,38.19,110.72,38.23,110.80,38.25,110.80,38.31,110.70,38.39,110.55,38.46,110.45,38.46,110.45,38.46,110.50,38.46,110.55,38.45,110.58,38.44,110.58,38.41,110.58,38.45,110.55,38.45,110.55,38.45,110.60,38.41,110.65,38.42,110.50,38.44,110.30,38.51,110.17,38.58,110.35,38.64,110.50,38.65,110.60,38.66,110.60,38.69,110.60,38.69,110.60,38.67,110.60,38.65,110.60,38.60,110.53,38.56,110.45,38.52,110.35,38.50,110.33,38.46,110.33,38.45,110.33,38.45,110.25,38.46,110.15,38.49,110.10,38.56,110.10,38.64,110.03,38.67,109.97,38.65,109.95,38.62,110.00,38.65,110.00,38.65,110.03,38.64,110.10,38.60,110.20
RZ_7139876_11366,0,25640,50,0,1,38.61,110.28,38.65,110.03,38.66,109.75,38.67,109.50,38.66,109.78,38.66,110.10,38.73,110.40,38.77,110.45,38.86,110.45,38.89,110.45,38.91,110.47,38.91,110.55,38.90,110.60,38.91,110.45,38.92,110.25,38.92,110.08,38.91,110.10,38.89,110.17,38.90,110.30,38.92,110.45,38.96,110.33,38.98,110.17,38.99,110.03,38.99,110.05,38.96,110.28,38.95,110.45,38.96,110.55,38.98,110.45,38.96,110.35,38.95,110.33,38.92,110.33,38.90,110.38,38.91,110.40,38.95,110.38,38.92,110.33,38.89,110.28,38.84,110.20,38.84,110.20,38.89,110.20,38.92,110.33,38.98,110.35,39.00,110.38,39.04,110.35,39.12,110.35,39.17,110.35,39.24,110.38,39.26,110.35,39.29,110.33,39.27,110.33,39.23,110.25
RZ_7139876_11367,0,25640,49,0,1,39.19,110.10,39.16,110.10,39.19,110.25,39.21,110.28,39.23,110.15,39.29,109.95,39.35,109.85,39.42,109.80,39.42,109.88,39.40,109.95,39.33,109.97,39.26,110.05,39.33,110.17,39.42,110.17,39.46,110.08,39.41,110.00,39.35,110.08,39.34,110.15,39.34,110.17,39.30,110.20,39.27,110.20,39.26,110.30,39.29,110.35,39.35,110.25,39.44,110.10,39.49,110.03,39.51,110.15,39.46,110.28,39.42,110.33,39.42,110.30,39.50,110.03,39.56,109.75,39.59,109.47,39.59,109.50,39.59,109.45,39.59,109.40,39.56,109.40,39.55,109.42,39.58,109.45,39.61,109.53,39.66,109.62,39.69,109.72,39.69,109.78,39.70,109.80,39.73,109.80,39.75,109.78,39.80,109.72,39.81,109.70,39.81,109.70
RZ_7139876_11368,0,25640,51,0,1,39.79,109.70,39.74,109.72,39.73,109.75,39.79,109.75,39.88,109.72,39.95,109.62,39.96,109.55,39.92,109.47,39.89,109.47,39.85,109.47,39.86,109.50,39.92,109.53,39.99,109.45,40.05,109.40,40.06,109.45,40.08,109.55,40.14,109.60,40.19,109.60,40.21,109.65,40.17,109.75,40.14,109.90,40.12,110.00,40.15,109.88,40.17,109.67,40.20,109.47,40.16,109.55,40.14,109.55,40.16,109.47,40.21,109.40,40.26,109.30,40.25,109.30,40.23,109.45,40.19,109.60,40.15,109.75,40.20,109.45,40.26,109.12,40.33,108.83,40.30,108.90,40.27,109.15,40.24,109.42,40.24,109.62,40.30,109.65,40.38,109.65,40.44,109.65,40.46,109.55,40.55,109.45,40.62,109.35,40.69,109.35,40.66,109.38,40.64,109.35,40.62,109.28
RZ_7139876_11369,0,25640,51,0,1,40.66,109.22,40.70,109.17,40.77,109.10,40.80,109.00,40.84,109.08,40.85,109.25,40.84,109.38,40.81,109.33,40.79,109.25,40.77,109.25,40.80,109.22,40.85,109.30,40.90,109.40,40.90,109.45,40.91,109.40,40.91,109.38,40.94,109.00,40.95,108.62,41.02,108.25,41.09,108.22,41.15,108.28,41.15,108.42,41.15,108.55,41.16,108.58,41.14,108.80,41.16,109.05,41.16,109.30,41.19,109.30,41.19,109.15,41.19,109.00,41.20,108.83,41.20,108.80,41.21,108.75,41.23,108.75,41.23,108.83,41.25,108.90,41.27,109.05,41.30,109.12,41.30,109.25,41.25,109.30,41.19,109.45,41.15,109.58,41.17,109.45,41.25,109.22,41.31,109.00,41.36,109.00,41.36,109.03,41.36,109.00,41.39,108.95,41.40,108.95,41.40,109.03
RZ_7139876_11370,0,25730,50,90,1,41.35,109.10,41.31,109.15,41.46,109.22,41.64,109.28,41.81,109.20,41.70,109.08,41.60,108.92,41.61,108.90,41.76,108.90,41.90,108.95,41.90,108.97,41.91,108.95,41.90,108.88,41.89,108.80,41.90,108.83,41.95,108.88,42.02,108.92,42.05,108.92,42.09,109.03,42.09,109.12,42.10,109.20,42.10,109.20,42.10,109.17,42.10,109.15,42.10,109.17,42.12,109.20,42.15,109.28,42.20,109.08,42.23,108.85,42.23,108.80,42.20,108.92,42.16,109.00,42.15,108.88,42.20,108.78,42.26,108.85,42.33,109.15,42.33,109.45,42.34,109.60,42.33,109.58,42.33,109.50,42.33,109.28,42.36,109.08,42.42,108.92,42.48,108.92,42.52,108.92,42.52,108.95,42.54,108.97,42.59,109.08,42.69,109.12,42.79,109.20
RZ_7139876_11371,0,25730,50,0,1,42.74,109.22,42.64,109.25,42.54,109.30,42.56,109.33,42.61,109.40,42.66,109.42,42.75,109.30,42.80,109.22,42.84,109.12,42.85,109.10,42.84,109.00,42.84,108.88,42.83,109.05,42.80,109.20,42.76,109.40,42.76,109.42,42.76,109.42,42.77,109.40,42.77,109.30,42.85,109.17,42.92,109.03,42.96,109.00,42.94,108.97,42.91,108.97,42.94,109.00,43.00,109.03,43.06,109.05,43.09,109.05,43.09,109.08,43.08,109.08,43.10,109.03,43.11,108.97,43.15,108.88,43.15,108.83,43.12,108.85,43.09,108.90,43.06,108.97,43.08,108.92,43.11,108.90,43.15,108.88,43.19,108.92,43.16,108.97,43.14,108.95,43.14,108.90,43.17,108.85,43.21,108.88,43.24,108.88,43.26,108.90,43.29,108.90,43.31,108.92
RZ_7139876_11372,0,25730,50,0,1,43.31,108.92,43.33,108.97,43.33,109.03,43.34,108.95,43.38,108.72,43.41,108.50,43.44,108.60,43.42,108.78,43.41,108.80,43.42,108.65,43.45,108.58,43.48,108.67,43.50,108.75,43.52,108.72,43.54,108.67,43.51,108.90,43.50,109.15,43.50,109.22,43.52,109.08,43.55,108.95,43.55,109.03,43.55,109.10,43.55,109.03,43.55,108.90,43.55,108.78,43.59,109.03,43.67,109.28,43.77,109.38,43.84,109.17,43.86,108.92,43.83,108.88,43.80,108.80,43.77,108.90,43.77,109.00,43.73,109.10,43.67,109.10,43.66,109.08,43.66,109.05,43.69,109.03,43.71,109.00,43.75,108.85,43.76,108.70,43.77,108.67,43.80,108.80,43.84,108.92,43.86,108.90,43.88,108.88,43.88,108.83,43.89,108.80,43.91,108.78
RZ_7139876_11373,0,25730,50,0,1,43.94,108.72,43.92,108.90,43.90,109.10,44.00,109.25,44.12,109.15,44.16,109.12,44.08,109.17,44.00,109.38,44.04,109.53,44.09,109.45,44.10,109.22,44.12,109.05,44.15,109.05,44.20,109.05,44.23,109.03,44.24,109.03,44.25,109.03,44.25,108.92,44.21,108.83,44.16,109.05,44.10,109.38,44.09,109.47,44.10,109.22,44.12,108.83,44.19,108.67,44.21,108.85,44.23,109.15,44.23,109.15,44.26,108.83,44.29,108.50,44.29,108.50,44.29,108.70,44.30,108.90,44.30,109.20,44.33,109.30,44.35,109.40,44.38,109.42,44.33,109.17,44.30,108.90,44.29,108.75,44.31,108.88,44.36,108.97,44.38,109.12,44.38,109.33,44.35,109.50,44.34,109.33,44.34,109.12,44.39,108.90,44.42,108.88,44.46,108.83
RZ_7139876_11374,0,25730,49,0,1,44.45,108.95,44.48,109.05,44.52,109.12,44.58,109.08,44.61,109.10,44.64,109.17,44.66,109.25,44.66,109.28,44.67,109.25,44.66,109.20,44.64,109.20,44.61,109.28,44.61,109.28,44.62,109.25,44.69,109.22,44.74,109.30,44.79,109.35,44.80,109.42,44.81,109.42,44.83,109.35,44.85,109.10,44.86,108.83,44.85,108.75,44.81,108.83,44.77,109.00,44.79,109.10,44.80,109.15,44.80,109.12,44.80,109.10,44.83,109.00,44.88,108.92,44.91,108.95,44.92,109.08,44.94,109.15,44.95,109.20,44.95,109.25,44.95,109.30,44.98,109.22,45.01,109.17,45.06,109.10,45.10,109.00,45.14,108.90,45.19,108.83,45.20,108.83,45.16,108.80,45.11,108.83,45.10,108.92,45.11,108.97,45.20,108.95
RZ_7139876_11375,0,25730,51,0,1,45.29,108.88,45.31,108.85,45.25,108.88,45.19,108.85,45.19,108.83,45.16,108.92,45.16,109.00,45.15,109.08,45.15,109.03,45.19,108.97,45.26,109.00,45.33,109.05,45.41,109.12,45.46,109.17,45.50,109.33,45.48,109.42,45.46,109.50,45.44,109.45,45.42,109.40,45.45,109.40,45.52,109.25,45.59,109.10,45.56,108.67,45.44,108.38,45.11,108.03,44.75,107.95,44.06,108.20,43.54,108.70,42.86,109.17,42.26,109.33,41.27,109.42,40.29,109.53,39.27,109.80,38.26,110.15,37.21,110.50,36.00,110.70,34.94,110.78,33.83,111.15,32.81,111.47,31.95,112.17,31.07,112.60,30.48,113.10,29.88,113.20,29.49,113.30,29.11,113.35,28.88,113.35,28.74,113.33,28.73,113.42,28.81,113.58,28.91,113.75,29.16,113.85
RZ_7139876_11376,0,25730,51,0,1,29.30,113.85,29.48,113.85,29.54,113.90,29.62,113.97,29.81,114.03,30.01,113.92,30.25,113.70,30.32,113.40,30.39,113.25,30.32,113.15,30.26,113.10,30.16,113.00,30.11,112.92,30.05,112.92,29.95,113.00,29.85,113.08,29.76,113.15,29.81,113.22,29.89,113.33,29.95,113.38,29.94,113.38,29.91,113.30,29.91,113.20,29.93,113.15,30.01,113.12,30.07,113.12,30.15,113.12,30.19,113.15,30.23,113.22,30.27,113.33,30.30,113.35,30.31,113.35,30.32,113.35,30.32,113.25,30.34,113.17,30.35,113.10,30.35,113.12,30.34,113.22,30.32,113.35,30.32,113.55,30.34,113.62,30.34,113.70,30.34,113.65,30.35,113.40,30.39,113.08,30.46,112.75,30.51,112.62,30.56,112.60,30.59,112.60,30.64,112.62,30.68,112.65
RZ_7139876_11377,0,25730,50,0,1,30.71,112.72,30.65,112.75,30.57,112.80,30.55,112.78,30.59,112.78,30.61,112.85,30.56,112.92,30.51,113.00,30.49,113.00,30.56,113.03,30.68,113.03,30.76,112.92,30.76,112.83,30.84,112.90,30.91,113.05,30.91,113.20,30.85,113.12,30.85,113.10,30.94,113.10,31.00,113.12,30.98,113.15,30.96,113.20,30.95,113.28,30.99,113.30,31.01,113.25,31.04,113.12,31.04,113.03,31.05,112.97,31.07,112.95,31.09,112.97,31.18,112.97,31.25,113.00,31.32,113.03,31.32,113.03,31.32,113.03,31.31,113.03,31.31,113.05,31.31,113.08,31.31,113.10,31.34,113.12,31.35,113.15,31.39,113.17,31.41,113.30,31.46,113.40,31.50,113.38,31.50,113.25,31.49,113.12,31.44,113.15,31.43,113.12,31.46,113.08
RZ_7139876_11378,0,25730,50,0,1,31.51,113.00,31.56,112.97,31.49,113.08,31.41,113.20,31.41,113.33,31.51,113.08,31.65,112.80,31.70,112.53,31.73,112.55,31.70,112.72,31.69,112.88,31.68,112.97,31.68,112.90,31.69,112.72,31.70,112.62,31.77,112.53,31.84,112.53,31.84,112.47,31.77,112.45,31.70,112.55,31.77,112.60,31.90,112.67,32.04,112.50,32.05,112.42,32.00,112.35,31.95,112.35,31.90,112.35,31.89,112.35,31.96,112.25,32.08,112.15,32.15,112.40,32.14,112.78,32.11,113.12,32.09,113.03,32.06,112.88,32.09,112.72,32.16,112.72,32.26,112.72,32.30,112.72,32.35,112.78,32.39,112.83,32.42,112.85,32.48,112.75,32.50,112.65,32.55,112.62,32.59,112.67,32.64,112.70,32.64,112.70,32.60,112.65,32.58,112.50
RZ_7139876_11379,0,25730,50,0,1,32.56,112.33,32.58,112.22,32.59,112.38,32.59,112.55,32.60,112.70,32.59,112.65,32.60,112.55,32.61,112.45,32.70,112.33,32.79,112.28,32.84,112.17,32.83,112.10,32.80,112.22,32.80,112.42,32.81,112.62,32.84,112.62,32.89,112.28,32.91,111.92,32.96,111.62,32.96,111.75,32.96,111.97,33.02,112.08,33.11,112.10,33.21,112.03,33.20,112.03,33.19,112.00,33.19,112.03,33.20,111.85,33.20,111.70,33.23,111.47,33.24,111.42,33.23,111.78,33.35,112.17,33.48,112.45,33.49,112.33,33.36,112.35,33.25,112.50,33.25,112.67,33.25,112.78,33.24,112.88,33.25,112.70,33.27,112.50,33.27,112.33,33.25,112.38,33.27,112.20,33.34,112.00,33.44,111.78,33.51,111.75,33.56,111.75,33.55,111.70
RZ_7139876_11380,0,25820,50,90,1,33.52,111.67,33.55,111.72,33.61,111.85,33.66,111.95,33.64,111.95,33.62,111.90,33.62,111.88,33.62,111.92,33.61,112.00,33.62,112.10,33.65,112.20,33.69,112.17,33.71,112.10,33.74,112.03,33.81,112.03,33.89,112.03,33.91,112.05,33.89,112.08,33.85,112.17,33.85,112.22,33.92,112.28,34.01,112.25,34.06,112.15,34.04,112.05,34.00,112.17,33.98,112.38,33.99,112.28,34.01,111.97,34.09,111.85,34.14,112.05,34.16,112.25,34.11,112.25,34.05,112.25,34.01,112.33,34.04,112.40,34.08,112.47,34.16,112.47,34.23,112.22,34.29,111.97,34.30,111.80,34.29,111.88,34.27,111.92,34.30,111.92,34.35,111.97,34.39,112.05,34.40,112.08,34.39,112.08,34.38,112.15,34.36,112.30,34.40,112.45
RZ_7139876_11381,0,25820,50,0,1,34.42,112.55,34.45,112.60,34.42,112.55,34.41,112.50,34.40,112.58,34.38,112.72,34.38,112.80,34.42,112.75,34.49,112.70,34.52,112.65,34.51,112.62,34.50,112.62,34.52,112.53,34.58,112.42,34.60,112.33,34.59,112.30,34.59,112.30,34.60,112.30,34.61,112.30,34.62,112.22,34.62,112.20,34.60,112.20,34.59,112.10,34.61,111.92,34.69,111.97,34.75,112.15,34.73,112.35,34.69,112.35,34.64,112.35,34.65,112.33,34.67,112.33,34.70,112.35,34.71,112.35,34.71,112.35,34.73,112.28,34.70,112.17,34.69,112.05,34.66,111.97,34.66,111.90,34.66,111.88,34.66,111.85,34.76,111.83,34.86,111.88,34.95,111.97,34.94,111.97,34.90,111.88,34.86,111.90,34.84,112.00,34.83,112.00,34.83,111.92
RZ_7139876_11382,0,25820,50,0,1,34.80,112.05,34.81,112.28,34.83,112.47,34.88,112.42,34.92,112.35,34.98,112.30,34.99,112.25,34.95,112.25,34.90,112.28,34.86,112.17,34.88,112.08,34.94,112.08,34.99,112.17,34.99,112.28,34.95,112.33,34.89,112.40,34.86,112.47,34.91,112.42,35.00,112.30,35.10,112.20,35.12,112.22,35.14,112.33,35.14,112.45,35.14,112.55,35.15,112.53,35.17,112.50,35.19,112.47,35.19,112.45,35.17,112.45,35.12,112.45,35.09,112.47,35.02,112.47,34.98,112.58,35.01,112.67,35.08,112.50,35.14,112.25,35.11,112.03,35.11,112.20,35.15,112.38,35.24,112.53,35.29,112.55,35.33,112.45,35.34,112.28,35.36,112.10,35.41,112.05,35.46,112.08,35.50,112.10,35.51,112.10,35.52,112.08,35.52,112.20
RZ_7139876_11383,0,25820,52,0,1,35.52,112.28,35.54,112.38,35.55,112.35,35.55,112.38,35.56,112.22,35.56,112.08,35.61,111.92,35.65,111.97,35.70,112.05,35.70,112.12,35.66,112.15,35.62,112.20,35.58,112.25,35.60,112.40,35.62,112.53,35.65,112.50,35.65,112.42,35.64,112.42,35.65,112.42,35.69,112.42,35.71,112.42,35.71,112.50,35.70,112.47,35.70,112.30,35.71,112.15,35.74,112.03,35.76,111.97,35.80,111.95,35.81,111.97,35.86,111.97,35.89,111.97,35.90,111.97,35.89,112.10,35.86,112.25,35.84,112.38,35.83,112.40,35.84,112.33,35.83,112.25,35.80,112.22,35.76,112.28,35.75,112.25,35.77,112.12,35.83,112.00,35.84,112.17,35.83,112.40,35.85,112.47,35.91,112.30,35.99,112.17,35.99,112.25,35.99,112.30,36.01,112.28,36.02,112.25
RZ_7139876_11384,0,25820,50,0,13,36.05,112.20,36.04,112.17,36.02,112.17,36.01,112.15,36.05,112.12,36.14,112.03,36.23,111.95,36.25,112.12,36.20,112.35,36.16,112.50,36.20,112.42,36.24,112.35,36.24,112.35,36.24,112.42,36.24,112.50,36.26,112.62,36.26,112.67,36.25,112.60,36.26,112.38,36.31,112.12,36.35,112.12,36.36,112.22,36.34,112.35,36.31,112.33,36.33,112.30,36.35,112.28,36.36,112.25,36.36,112.22,36.38,112.20,36.40,112.10,36.45,112.05,36.48,111.85,36.50,111.72,36.48,111.75,36.46,111.92,36.45,112.10,36.45,112.25,36.45,112.40,36.44,112.60,36.46,112.60,36.48,112.60,36.49,112.53,36.45,112.42,36.45,112.30,36.45,112.22,36.46,112.20,36.46,112.33,36.48,112.45,36.46,112.60,36.46,112.62
RZ_7139876_11385,0,25820,51,0,5,36.46,112.53,36.45,112.40,36.44,112.33,36.50,112.33,36.58,112.30,36.65,112.42,36.61,112.58,36.59,112.72,36.67,112.75,36.77,112.75,36.89,112.60,36.88,112.42,36.86,112.28,36.86,112.30,36.88,112.33,36.89,112.38,36.90,112.42,36.92,112.50,36.94,112.53,36.90,112.42,36.86,112.22,36.83,112.03,36.86,112.05,36.89,112.12,36.91,112.20,36.89,112.20,36.88,112.20,36.85,112.20,36.83,112.25,36.84,112.30,36.89,112.38,36.95,112.38,37.02,112.30,37.08,112.20,37.11,112.10,37.10,111.97,37.09,111.83,37.04,111.95,36.99,112.20,36.90,112.50,36.84,112.53,36.77,112.60,36.77,112.65,36.80,112.53,36.81,112.35,36.85,112.20,36.88,112.20,36.90,112.12,36.96,112.08,37.04,112.08,37.05,112.15
RZ_7139876_11386,0,25820,50,0,5,37.00,112.20,36.96,112.17,36.99,112.12,36.99,112.30,36.96,112.55,36.95,112.72,36.92,112.62,36.91,112.58,36.94,112.65,37.00,112.78,37.06,112.78,37.06,112.72,37.04,112.67,37.00,112.75,36.99,112.80,37.00,112.70,37.04,112.55,37.06,112.40,37.10,112.25,37.15,112.00,37.20,111.75,37.21,111.72,37.20,111.90,37.23,112.08,37.26,112.15,37.30,112.15,37.27,112.10,37.29,112.08,37.31,112.03,37.31,111.97,37.27,111.95,37.25,111.92,37.31,111.97,37.38,112.03,37.35,112.10,37.30,112.12,37.25,112.12,37.26,112.15,37.26,112.20,37.26,112.22,37.25,112.25,37.33,112.25,37.40,112.28,37.40,112.30,37.34,112.38,37.34,112.42,37.41,112.58,37.48,112.67,37.48,112.78,37.48,112.78
RZ_7139876_11387,0,25820,50,0,5,37.42,112.67,37.35,112.58,37.29,112.50,37.35,112.50,37.42,112.45,37.50,112.40,37.51,112.40,37.51,112.42,37.46,112.42,37.40,112.67,37.36,112.83,37.42,112.95,37.52,112.78,37.59,112.65,37.60,112.55,37.61,112.60,37.75,112.70,38.02,112.85,38.35,112.95,38.79,113.03,39.34,113.08,40.21,113.47,41.06,113.80,41.99,114.08,43.14,114.12,44.49,114.28,46.10,114.53,47.45,114.72,48.95,115.10,50.23,115.38,51.31,115.53,52.38,115.47,53.49,115.35,54.83,115.30,56.15,115.90,57.60,116.55,59.09,117.17,60.51,117.15,61.94,117.12,63.21,117.20,64.34,117.40,65.25,117.85,66.20,118.35,66.86,119.03,67.60,119.97,68.20,121.08,68.84,121.92,69.25,122.80,69.62,123.38,69.86,124.45
RZ_7139876_11388,0,25820,50,0,5,70.03,125.22,70.03,126.15,70.10,126.85,70.21,127.45,70.31,127.78,70.39,127.75,70.34,127.65,70.20,127.97,70.06,128.35,69.95,128.57,69.80,128.47,69.64,128.22,69.45,128.12,69.36,128.05,69.30,128.12,69.28,128.18,69.22,128.15,69.09,128.35,68.95,128.60,68.88,128.72,68.89,128.62,68.88,128.55,68.85,128.57,68.75,128.53,68.66,128.45,68.53,128.62,68.46,128.88,68.36,129.07,68.25,129.03,68.14,129.03,68.06,129.07,68.01,129.12,67.97,129.10,67.94,129.07,67.94,129.05,67.94,129.03,67.94,129.07,67.92,129.12,67.91,129.18,67.90,129.20,67.90,129.20,67.91,129.05,67.90,128.88,67.88,128.75,67.84,128.80,67.83,128.82,67.81,128.88,67.75,128.90,67.69,128.88,67.58,128.80
RZ_7139876_11389,0,25820,50,0,5,67.53,128.78,67.54,128.78,67.61,128.78,67.70,128.72,67.67,128.70,67.66,128.62,67.64,128.57,67.62,128.60,67.59,128.65,67.58,128.45,67.56,128.22,67.56,128.15,67.56,128.30,67.56,128.45,67.58,128.45,67.58,128.45,67.58,128.45,67.58,128.43,67.59,128.32,67.64,128.22,67.69,128.15,67.72,128.15,67.72,128.18,67.72,128.18,67.71,128.25,67.71,128.30,67.67,128.38,67.65,128.35,67.62,128.22,67.64,128.07,67.65,127.95,67.66,127.97,67.66,127.97,67.66,128.18,67.66,128.35,67.67,128.43,67.67,128.32,67.72,128.20,67.76,128.18,67.80,128.25,67.79,128.35,67.79,128.38,67.81,128.28,67.84,128.18,67.84,128.15,67.84,128.15,67.85,128.15,67.88,128.18,67.88,128.18,67.85,128.18
RZ_7139876_11390,0,25820,50,0,5,67.83,128.18,67.84,127.97,67.86,127.75,67.88,127.53,67.86,127.53,67.85,127.62,67.85,127.78,67.85,127.95,67.86,128.05,67.86,128.07,67.88,128.12,67.89,128.18,67.92,128.22,67.94,128.22,67.92,128.22,67.89,128.28,67.89,128.40,67.94,128.50,67.99,128.53,68.04,128.47,68.08,128.40,68.04,128.38,67.99,128.35,67.92,128.40,67.91,128.40,67.91,128.32,67.91,128.25,67.92,128.12,67.92,128.10,67.90,128.05,67.85,128.00,67.81,127.88,67.85,127.78,67.91,127.75,67.96,127.78,67.94,127.83,67.92,127.88,67.94,128.00,67.94,128.18,67.95,128.28,67.92,128.28,67.91,128.18,67.91,128.07,67.94,128.03,67.99,128.03,68.04,128.03,68.08,127.92,68.08,127.90,68.06,127.90,68.08,127.97
RZ_7139876_11391,0,25820,50,0,9,68.10,127.90,68.08,127.80,68.03,127.67,68.03,127.65,68.09,127.72,68.14,127.80,68.10,127.85,68.08,127.83,68.10,127.75,68.16,127.62,68.20,127.50,68.17,127.62,68.14,127.78,68.11,127.92,68.11,127.92,68.12,127.90,68.12,127.88,68.11,127.88,68.10,127.95,68.08,128.03,68.06,128.05,68.08,128.03,68.09,128.00,68.14,128.07,68.19,128.12,68.24,128.07,68.25,127.70,68.24,127.35,68.22,127.17,68.21,127.33,68.22,127.45,68.22,127.50,68.21,127.50,68.19,127.50,68.28,127.50,68.34,127.50,68.40,127.47,68.36,127.45,68.34,127.42,68.33,127.53,68.30,127.65,68.29,127.78,68.26,127.80,68.25,127.83,68.26,127.78,68.39,127.50,68.51,127.22,68.59,127.38,68.55,127.70,68.51,128.00
RZ_7139876_11392,0,25820,50,0,9,68.51,127.90,68.49,127.85,68.46,127.88,68.46,127.97,68.53,128.03,68.60,127.70,68.66,127.35,68.69,127.17,68.66,127.33,68.64,127.55,68.61,127.62,68.62,127.55,68.62,127.45,68.61,127.33,68.64,127.50,68.67,127.67,68.72,127.70,68.71,127.47,68.71,127.25,68.75,127.33,68.79,127.45,68.84,127.45,68.85,127.33,68.88,127.17,68.89,127.17,68.89,127.17,68.92,127.10,68.94,127.03,68.95,126.95,68.92,126.92,68.89,126.92,68.89,126.92,68.94,126.90,68.97,126.97,68.95,127.10,68.92,127.28,68.89,127.35,68.89,127.30,68.94,127.20,68.99,127.03,69.00,126.95,68.95,126.88,68.90,126.88,68.89,126.90,68.88,126.97,68.90,127.03,68.89,127.00,68.88,126.97,68.86,126.95,68.86,126.97
RZ_7139876_11393,0,25820,50,0,9,68.89,127.03,68.91,127.08,68.92,127.15,68.92,127.20,68.92,127.22,68.94,127.17,68.95,127.17,68.97,127.17,69.03,127.22,69.09,127.22,69.16,127.22,69.20,127.22,69.15,127.10,69.08,126.97,68.99,126.85,69.08,126.83,69.14,126.88,69.19,127.00,69.17,127.10,69.19,127.25,69.22,127.30,69.26,127.15,69.28,126.90,69.25,126.97,69.20,127.28,69.17,127.50,69.19,127.40,69.20,127.30,69.17,127.33,69.16,127.35,69.14,127.35,69.14,127.15,69.21,126.97,69.28,126.80,69.36,126.78,69.40,126.75,69.47,126.75,69.51,126.75,69.46,126.88,69.39,127.00,69.34,127.15,69.39,127.15,69.41,127.17,69.41,127.20,69.42,127.22,69.42,127.22,69.44,127.20,69.45,127.15,69.44,126.97,69.40,126.80
RZ_7139876_11394,0,25820,49,0,9,69.38,126.75,69.36,126.80,69.38,126.85,69.39,126.83,69.39,126.78,69.36,126.72,69.36,126.75,69.34,126.78,69.33,126.80,69.35,126.80,69.39,126.78,69.42,126.80,69.42,126.83,69.42,126.78,69.45,126.67,69.46,126.60,69.46,126.55,69.45,126.67,69.45,126.80,69.54,126.90,69.61,126.88,69.70,126.90,69.69,126.92,69.72,126.80,69.75,126.65,69.78,126.53,69.79,126.53,69.80,126.50,69.80,126.47,69.78,126.33,69.74,126.17,69.71,126.15,69.70,126.22,69.67,126.47,69.64,126.67,69.59,126.88,69.56,126.90,69.60,126.83,69.64,126.75,69.67,126.67,69.78,126.70,69.86,126.72,69.96,126.72,69.95,126.60,69.95,126.47,69.91,126.45,69.88,126.58,69.86,126.67,69.91,126.60
RZ_7139876_11395,0,25820,51,0,9,69.96,126.53,69.99,126.47,70.01,126.47,70.05,126.47,70.09,126.58,70.11,126.67,70.11,126.83,70.12,126.85,70.09,126.88,70.05,126.90,70.08,126.90,70.12,126.90,70.19,126.78,70.19,126.62,70.16,126.53,70.15,126.55,70.16,126.42,70.17,126.28,70.20,126.15,70.19,126.33,70.19,126.47,70.19,126.45,70.20,126.25,70.22,125.95,70.24,125.85,70.25,125.75,70.26,125.75,70.28,126.12,70.29,126.50,70.29,126.83,70.31,126.60,70.39,126.40,70.45,126.20,70.53,126.17,70.54,126.33,70.55,126.53,70.54,126.70,70.53,126.72,70.50,126.72,70.49,126.72,70.50,126.58,70.53,126.42,70.51,126.35,70.46,126.47,70.41,126.58,70.38,126.55,70.42,126.50,70.47,126.42,70.51,126.47,70.49,126.53,70.45,126.62
RZ_7139876_11396,0,25820,50,0,4,70.44,126.67,70.67,126.75,70.92,126.95,71.38,127.20,71.60,127.42,72.01,127.83,72.30,128.15,72.92,128.45,73.75,128.78,75.03,129.15,76.56,129.57,78.25,129.60,80.06,129.53,81.92,129.12,83.86,128.45,85.91,127.75,87.95,127.22,90.30,126.28,92.78,125.35,95.45,124.38,97.76,124.05,99.66,123.58,101.17,123.03,102.84,122.47,104.42,121.97,106.00,121.42,107.60,120.88,109.35,120.20,111.33,119.67,113.16,119.08,115.16,118.72,116.95,118.42,118.58,118.28,119.86,118.17,120.97,118.20,122.05,118.20,123.26,117.75,124.56,117.15,125.91,116.58,127.34,116.42,129.04,116.25,130.85,115.62,132.54,115.03,134.16,114.45,135.44,114.45,136.51,114.45,137.40,114.50,138.54,114.35,139.78,114.17,141.19,113.90
RZ_7139876_11397,0,25820,50,0,4,142.34,113.62,143.47,113.35,144.41,113.17,145.49,112.53,146.56,111.85,147.46,111.25,148.32,111.05,148.95,110.55,149.60,110.05,150.10,109.58,150.46,109.50,150.74,109.42,150.89,109.40,151.03,109.38,151.04,109.35,151.05,109.15,151.05,108.95,151.00,108.85,150.82,108.95,150.65,109.05,150.46,109.15,150.32,109.33,149.99,109.55,149.72,109.75,149.47,109.85,149.39,109.90,149.16,110.12,148.85,110.33,148.59,110.53,148.38,110.65,148.20,110.78,148.00,110.85,147.88,110.83,147.80,110.88,147.74,111.00,147.66,111.10,147.55,111.12,147.38,111.15,147.20,111.20,147.12,111.28,147.12,111.42,147.07,111.53,147.01,111.60,146.96,111.55,146.95,111.53,146.90,111.50,146.79,111.45,146.69,111.40,146.64,111.40,146.62,111.40
RZ_7139876_11398,0,25820,50,0,4,146.61,111.35,146.56,111.33,146.44,111.28,146.31,111.28,146.26,111.50,146.25,111.72,146.25,111.97,146.21,111.97,146.26,111.97,146.30,111.97,146.34,111.95,146.26,111.90,146.15,111.90,146.01,112.10,145.94,112.30,145.93,112.45,145.94,112.30,145.99,112.22,146.03,112.25,146.00,112.40,145.94,112.42,145.89,112.33,145.89,112.22,145.89,112.15,145.89,112.22,145.89,112.38,145.86,112.53,145.82,112.45,145.80,112.28,145.79,112.35,145.75,112.55,145.71,112.75,145.70,112.70,145.61,112.53,145.53,112.40,145.49,112.30,145.53,112.33,145.56,112.28,145.56,112.17,145.56,112.12,145.57,112.20,145.60,112.38,145.61,112.55,145.60,112.40,145.53,112.25,145.45,112.22,145.38,112.45,145.41,112.67,145.44,112.60,145.46,112.50
RZ_7139876_11399,0,25820,50,0,4,145.46,112.45,145.47,112.58,145.47,112.65,145.44,112.67,145.39,112.70,145.34,112.53,145.31,112.35,145.31,112.17,145.32,112.17,145.35,112.22,145.35,112.28,145.34,112.40,145.31,112.45,145.34,112.47,145.39,112.47,145.44,112.42,145.43,112.42,145.39,112.42,145.35,112.47,145.35,112.30,145.36,112.12,145.35,111.95,145.36,111.95,145.39,111.95,145.34,111.97,145.22,112.10,145.12,112.22,145.10,112.30,145.09,112.28,145.09,112.25,145.10,112.22,145.14,112.20,145.16,112.17,145.19,112.17,145.19,112.22,145.15,112.28,145.10,112.30,145.05,112.38,145.05,112.42,145.04,112.45,145.04,112.45,145.04,112.53,145.04,112.65,145.04,112.80,145.05,112.88,145.06,112.78,145.04,112.67,145.00,112.60,144.96,112.62,144.94,112.65
RZ_7139876_11400,0,25820,50,0,4,144.90,112.67,144.88,112.62,144.90,112.53,144.95,112.40,144.97,112.35,144.97,112.33,144.95,112.30,144.93,112.35,144.91,112.47,144.86,112.62,144.80,112.65,144.74,112.65,144.70,112.62,144.68,112.65,144.66,112.67,144.66,112.50,144.71,112.25,144.78,111.97,144.85,111.90,144.89,111.97,144.94,112.08,144.95,112.17,144.81,112.15,144.65,112.22,144.54,112.33,144.62,112.25,144.70,112.08,144.65,112.00,144.57,112.05,144.60,112.08,144.71,112.05,144.76,112.03,144.69,111.97,144.60,111.95,144.57,111.92,144.57,111.95,144.59,112.00,144.60,112.05,144.57,112.08,144.56,112.00,144.55,111.88,144.57,111.75,144.59,112.17,144.64,112.58,144.68,112.72,144.62,112.40,144.53,112.05,144.41,111.97,144.41,111.95,144.44,112.03
RZ_7139876_11401,0,25820,50,0,4,144.47,112.20,144.36,112.38,144.25,112.45,144.11,112.42,144.03,112.38,143.94,112.35,143.69,112.35,143.29,112.30,142.55,112.35,141.80,112.45,141.01,112.38,140.40,112.33,139.46,112.35,138.06,112.62,136.09,112.92,133.99,112.85,132.25,112.40,130.62,112.00,129.06,111.92,127.24,112.33,125.65,112.67,124.01,112.97,122.38,113.12,120.35,113.30,118.45,113.47,116.46,113.90,114.78,114.30,113.10,114.58,111.76,114.65,110.39,114.83,109.12,115.10,107.91,115.45,106.78,115.78,105.84,116.22,104.96,116.67,104.28,117.15,103.75,117.42,103.31,117.67,103.10,117.78,102.96,117.88,102.84,117.92,102.74,117.85,102.78,117.72,102.92,117.58,103.16,117.50,103.26,117.47,103.40,117.47,103.45,117.45,103.50,117.45,103.49,117.45
RZ_7139876_11402,0,25820,50,0,4,103.49,117.38,103.49,117.33,103.47,117.30,103.39,117.40,103.30,117.47,103.21,117.33,103.20,117.08,103.19,117.08,103.19,117.30,103.19,117.40,103.21,117.28,103.26,117.35,103.31,117.58,103.34,117.80,103.35,117.85,103.40,117.90,103.44,117.80,103.45,117.65,103.41,117.47,103.38,117.42,103.38,117.38,103.38,117.35,103.38,117.33,103.35,117.25,103.34,117.20,103.34,117.28,103.36,117.38,103.38,117.53,103.38,117.58,103.36,117.60,103.33,117.62,103.30,117.62,103.30,117.45,103.36,117.25,103.41,117.40,103.45,117.75,103.45,118.05,103.45,117.97,103.46,117.92,103.49,117.90,103.51,118.00,103.53,118.08,103.49,118.10,103.45,118.05,103.41,117.97,103.42,117.95,103.44,117.92,103.45,117.80,103.45,117.70,103.46,117.58
RZ_7139876_11403,0,25820,50,0,7,103.47,117.53,103.46,117.80,103.42,118.10,103.39,118.33,103.36,118.05,103.34,117.78,103.31,117.80,103.31,118.00,103.34,118.03,103.31,117.85,103.26,117.70,103.29,117.67,103.36,117.60,103.42,117.53,103.39,117.55,103.36,117.60,103.31,117.67,103.28,117.70,103.26,117.67,103.29,117.67,103.29,117.75,103.29,117.80,103.28,117.78,103.26,117.62,103.26,117.47,103.21,117.42,103.17,117.40,103.22,117.53,103.30,117.60,103.39,117.67,103.38,117.60,103.38,117.58,103.42,117.53,103.46,117.50,103.51,117.50,103.53,117.47,103.46,117.45,103.40,117.62,103.33,117.80,103.29,117.95,103.25,117.90,103.21,117.85,103.30,117.88,103.38,117.92,103.41,117.92,103.36,117.85,103.31,117.83,103.30,117.88,103.33,117.92,103.35,117.97
RZ_7139876_11404,0,25820,50,0,2,103.36,118.00,103.35,118.05,103.28,118.03,103.21,118.03,103.17,118.00,103.19,117.97,103.20,117.95,103.24,117.95,103.30,117.88,103.35,117.80,103.35,117.83,103.35,117.92,103.35,118.00,103.42,118.03,103.49,118.03,103.47,118.05,103.38,118.08,103.29,118.08,103.22,118.10,103.20,118.03,103.20,117.97,103.21,117.90,103.25,117.90,103.26,117.92,103.31,117.95,103.33,117.92,103.35,117.92,103.36,117.97,103.33,118.05,103.30,118.05,103.24,118.00,103.19,117.95,103.15,117.88,103.15,117.80,103.14,117.95,103.12,118.20,103.11,118.33,103.14,118.20,103.17,118.08,103.24,117.95,103.30,117.85,103.36,117.72,103.42,117.75,103.45,117.67,103.49,117.65,103.46,117.62,103.38,117.62,103.30,117.62,103.24,117.67,103.25,117.75
RZ_7139876_11405,0,25820,50,0,2,103.28,117.75,103.29,117.65,103.31,117.62,103.31,117.75,103.33,117.88,103.35,117.95,103.30,117.97,103.24,117.95,103.19,117.92,103.20,117.95,103.21,117.97,103.21,117.97,103.22,117.92,103.22,117.90,103.19,117.95,103.15,118.00,103.12,118.00,103.22,117.95,103.34,117.83,103.40,117.70,103.31,117.88,103.15,118.15,103.04,118.47,102.96,118.55,102.96,118.40,102.96,118.17,102.90,117.90,102.84,117.83,102.75,117.75,102.72,117.90,102.85,118.03,103.11,118.03,103.46,117.88,104.06,117.62,104.62,117.53,105.62,117.42,106.60,117.40,108.05,117.53,109.75,117.60,111.58,117.80,113.34,117.85,114.91,118.17,116.47,118.25,118.29,118.22,120.05,118.28,122.34,118.30,124.96,118.28,127.69,118.12,130.15,118.05,132.07,118.12
RZ_7139876_11406,0,25820,50,0,2,133.91,117.97,135.39,117.88,136.99,117.75,138.56,117.67,140.43,117.83,142.10,118.20,143.82,118.55,145.44,119.10,147.18,119.45,148.90,119.70,150.54,119.47,151.99,119.25,153.19,119.05,154.44,118.95,155.57,118.88,156.78,118.80,157.69,118.62,158.53,118.47,159.15,118.33,159.75,118.30,160.11,118.35,160.32,118.42,160.36,118.50,160.46,118.53,160.54,118.55,160.60,118.53,160.43,118.30,160.31,118.05,160.20,117.80,159.95,117.83,159.57,117.83,159.19,117.72,158.89,117.62,158.62,117.50,158.20,117.45,157.90,117.38,157.66,117.42,157.39,117.50,157.07,117.60,156.78,117.65,156.55,117.65,156.40,117.72,156.28,117.85,156.25,117.97,156.19,118.05,156.07,118.12,155.82,118.22,155.64,118.38,155.47,118.50,155.44,118.53
RZ_7139876_11407,0,25820,50,0,6,155.40,118.45,155.40,118.45,155.39,118.42,155.36,118.42,155.32,118.33,155.31,118.50,155.30,118.67,155.25,118.72,155.20,118.62,155.18,118.40,155.18,118.30,155.18,118.15,155.12,118.10,155.12,118.10,155.15,118.17,155.18,118.22,155.16,118.45,155.14,118.67,155.12,118.90,154.97,118.75,154.82,118.53,154.75,118.30,154.80,118.08,154.85,117.95,154.85,117.90,154.85,118.00,154.79,118.20,154.74,118.33,154.69,118.40,154.71,118.45,154.74,118.50,154.68,118.47,154.61,118.30,154.55,118.10,154.56,118.30,154.64,118.60,154.70,118.62,154.74,118.33,154.72,118.15,154.71,118.22,154.69,118.30,154.65,118.33,154.62,118.50,154.65,118.67,154.68,118.95,154.71,119.05,154.74,119.08,154.75,119.00,154.74,119.00,154.71,119.08
RZ_7139876_11408,0,25820,50,0,6,154.66,119.22,154.62,119.28,154.60,119.25,154.60,119.12,154.59,118.95,154.61,118.88,154.65,118.88,154.68,118.83,154.66,118.78,154.64,118.62,154.57,118.55,154.53,118.42,154.49,118.42,154.45,118.42,154.41,118.47,154.40,118.72,154.41,118.92,154.41,119.05,154.44,119.00,154.45,118.95,154.47,118.97,154.47,118.90,154.49,118.85,154.53,118.78,154.56,118.78,154.55,118.75,154.50,118.75,154.46,118.78,154.36,118.85,154.26,118.85,154.14,118.90,154.11,118.92,154.11,118.75,154.11,118.55,154.12,118.45,154.18,118.50,154.24,118.55,154.29,118.53,154.28,118.50,154.28,118.53,154.28,118.55,154.26,118.53,154.24,118.45,154.19,118.30,154.15,118.25,154.11,118.15,154.10,118.10,154.11,118.08,154.12,118.15,154.11,118.42
RZ_7139876_11409,0,25820,50,0,6,154.07,118.67,154.01,118.80,153.94,118.70,153.90,118.50,153.91,118.42,153.91,118.40,153.97,118.45,154.03,118.50,154.00,118.53,153.93,118.58,153.85,118.65,153.85,118.70,153.82,118.75,153.79,118.65,153.89,118.50,154.04,118.38,154.01,118.47,153.85,118.67,153.88,118.80,154.06,118.60,154.22,118.30,154.18,118.05,154.12,118.00,154.10,118.10,154.07,118.15,154.07,118.20,153.96,118.20,153.85,118.03,153.74,117.85,153.75,117.62,153.76,117.60,153.79,117.78,153.82,117.97,153.86,118.42,153.88,118.65,153.91,118.80,153.95,118.72,153.99,118.62,153.97,118.58,153.88,118.50,153.78,118.40,153.69,118.25,153.69,118.10,153.70,117.95,153.69,117.97,153.68,118.00,153.69,117.88,153.70,117.78,153.72,117.80,153.74,117.92
RZ_7139876_11410,0,25820,49,0,6,153.75,118.05,153.68,118.22,153.61,118.38,153.55,118.28,153.56,118.03,153.57,117.80,153.50,117.83,153.43,117.90,153.47,117.85,153.61,117.78,153.68,117.80,153.59,117.95,153.47,118.08,153.41,118.08,153.35,118.05,153.29,118.05,153.25,118.03,153.21,118.00,153.21,117.95,153.22,117.83,153.25,117.70,153.28,117.65,153.28,117.70,153.25,117.75,153.24,117.78,153.21,117.65,153.20,117.53,153.18,117.50,153.16,117.85,153.16,118.17,153.18,118.20,153.18,118.05,153.15,117.92,153.14,117.97,153.11,117.65,153.07,117.30,153.05,117.30,153.04,117.65,153.10,117.83,153.16,117.70,153.12,117.62,153.03,117.70,152.94,117.80,152.96,117.83,152.99,117.85,153.00,117.88,153.00,117.70,153.00,117.38,153.04,117.05
RZ_7139876_11411,0,25820,51,0,3,153.06,116.97,153.09,117.10,153.06,117.38,153.04,117.72,153.00,118.03,153.00,118.03,152.99,117.88,152.96,117.70,152.95,117.58,152.93,117.45,152.91,117.38,152.90,117.45,152.96,117.47,153.03,117.50,153.06,117.53,153.04,117.53,153.04,117.53,153.06,117.50,153.07,117.30,153.09,117.05,153.11,116.80,153.15,116.70,153.16,116.60,153.14,116.75,153.10,117.03,153.06,117.35,153.05,117.42,153.09,117.42,153.12,117.35,153.14,117.28,153.11,117.22,153.07,117.28,153.07,117.30,153.07,117.28,153.07,117.10,153.06,116.95,153.05,116.97,153.04,117.00,153.01,117.03,152.95,117.08,152.90,117.25,152.95,117.42,153.03,117.50,153.10,117.38,153.00,117.30,152.89,117.42,152.75,117.55,152.68,117.67,152.56,117.65,152.47,117.22,152.32,116.67
RZ_7139876_11412,0,25820,50,0,3,152.14,115.90,151.71,115.17,151.29,114.60,150.81,113.83,150.35,113.10,149.85,112.33,149.38,111.62,148.82,111.10,148.30,110.58,147.82,110.05,147.53,109.42,147.35,109.05,147.15,109.03,147.01,108.67,146.74,108.17,146.53,107.45,146.41,107.12,146.44,106.60,146.47,106.33,146.50,106.08,146.31,105.92,146.10,105.50,145.82,105.00,145.75,104.45,145.60,104.20,145.53,103.72,145.41,103.47,145.35,103.20,145.29,103.15,145.26,103.12,145.31,103.08,145.39,103.10,145.43,103.12,145.41,103.15,145.39,103.08,145.46,103.00,145.55,102.85,145.65,102.72,145.69,102.60,145.71,102.55,145.71,102.53,145.70,102.50,145.68,102.55,145.69,102.58,145.71,102.53,145.70,102.47,145.66,102.38,145.64,102.38,145.62,102.38,145.64,102.28
RZ_7139876_11413,0,25820,50,0,3,145.65,102.05,145.65,101.88,145.62,101.90,145.59,101.92,145.55,102.08,145.53,102.22,145.53,102.38,145.60,102.38,145.66,102.30,145.64,102.22,145.55,102.28,145.46,102.62,145.47,102.97,145.50,103.28,145.51,103.33,145.50,103.17,145.50,102.97,145.53,102.75,145.55,102.72,145.56,102.67,145.54,102.60,145.50,102.58,145.46,102.58,145.46,102.85,145.49,103.12,145.55,103.40,145.60,103.28,145.55,103.17,145.47,103.08,145.39,103.08,145.38,103.05,145.39,103.03,145.40,103.17,145.40,103.35,145.39,103.50,145.36,103.47,145.35,103.58,145.36,103.72,145.40,103.85,145.41,103.75,145.35,103.62,145.31,103.53,145.29,103.55,145.34,103.58,145.36,103.60,145.36,103.58,145.36,103.55,145.35,103.67,145.35,103.80,145.35,103.90
RZ_7139876_11414,0,25820,50,0,3,145.38,103.85,145.39,103.80,145.31,103.67,145.21,103.60,145.14,103.53,145.16,103.53,145.19,103.47,145.19,103.42,145.19,103.35,145.21,103.35,145.21,103.33,145.20,103.25,145.19,103.17,145.18,103.20,145.19,103.28,145.18,103.40,145.18,103.47,145.18,103.47,145.19,103.42,145.19,103.38,145.20,103.38,145.21,103.40,145.21,103.40,145.18,103.38,145.14,103.38,145.09,103.40,145.09,103.40,145.09,103.40,145.07,103.38,145.07,103.35,145.06,103.40,144.97,103.50,144.88,103.62,144.80,103.65,144.84,103.65,144.85,103.58,144.82,103.60,144.74,103.65,144.65,103.78,144.71,103.72,144.85,103.62,145.01,103.47,145.03,103.38,145.03,103.33,145.01,103.33,145.00,103.50,144.95,103.65,144.88,103.83,144.80,103.67,144.82,103.50
RZ_7139876_11415,0,25820,50,0,3,144.85,103.40,144.86,103.45,144.84,103.50,144.78,103.50,144.76,103.42,144.76,103.33,144.81,103.22,144.82,103.38,144.86,103.58,144.90,103.53,144.88,103.25,144.82,103.08,144.78,103.12,144.78,103.17,144.75,103.20,144.74,103.25,144.72,103.30,144.74,103.35,144.75,103.12,144.75,102.90,144.75,102.75,144.74,102.83,144.71,102.90,144.80,102.83,144.89,102.75,144.99,102.80,144.99,102.92,145.01,103.05,145.03,103.03,144.95,103.03,144.85,103.10,144.82,103.15,144.89,103.17,144.89,103.20,144.86,103.17,144.82,103.15,144.76,102.85,144.69,102.58,144.60,102.35,144.61,102.45,144.64,102.80,144.68,103.00,144.70,103.20,144.70,103.12,144.69,103.15,144.69,103.17,144.69,103.30,144.74,103.40,144.78,103.47,144.80,103.45
RZ_7139876_11416,0,25820,50,0,3,144.78,103.42,144.78,103.53,144.72,103.62,144.66,103.72,144.60,103.75,144.56,103.60,144.66,103.40,144.78,103.15,144.84,103.08,144.86,103.12,144.88,103.17,144.85,103.20,144.75,103.15,144.66,103.25,144.68,103.35,144.70,103.42,144.72,103.40,144.74,103.30,144.70,103.25,144.69,103.22,144.68,103.28,144.68,103.28,144.66,103.30,144.65,103.33,144.64,103.35,144.64,103.35,144.65,103.30,144.66,103.28,144.64,103.28,144.60,103.30,144.61,103.35,144.66,103.35,144.74,103.38,144.79,103.30,144.84,103.22,144.78,103.17,144.68,103.20,144.57,103.28,144.55,103.33,144.56,103.30,144.60,103.08,144.71,102.80,144.80,102.55,144.85,102.45,144.84,102.38,144.82,102.42,144.76,102.53,144.70,102.62,144.64,102.70,144.62,102.72
RZ_7139876_11417,0,25820,50,0,3,144.62,102.72,144.57,102.78,144.54,102.67,144.47,102.58,144.47,102.60,144.56,102.75,144.65,102.83,144.76,102.72,144.78,102.65,144.74,102.65,144.70,102.85,144.66,102.97,144.59,103.12,144.49,103.10,144.41,103.15,144.44,103.17,144.53,103.20,144.57,103.15,144.53,103.12,144.41,103.10,144.31,103.17,144.31,103.22,144.34,103.22,144.39,103.22,144.44,103.22,144.43,103.25,144.39,103.25,144.35,103.38,144.35,103.50,144.35,103.65,144.35,103.62,144.35,103.60,144.34,103.62,144.34,103.67,144.34,103.70,144.34,103.72,144.32,103.72,144.34,103.67,144.35,103.62,144.36,103.65,144.34,103.72,144.31,103.90,144.29,104.03,144.28,104.15,144.26,104.15,144.22,104.12,144.20,104.05,144.18,103.97,144.20,103.92,144.22,103.95
RZ_7139876_11418,0,25820,50,0,3,144.25,103.97,144.28,103.95,144.30,103.88,144.26,103.90,144.22,103.92,144.19,103.80,144.20,103.60,144.19,103.42,144.18,103.47,144.16,103.50,144.16,103.50,144.19,103.45,144.21,103.53,144.25,103.58,144.25,103.62,144.10,103.65,143.95,103.67,143.90,103.72,143.99,103.65,144.10,103.55,144.11,103.50,144.12,103.53,144.14,103.45,144.14,103.35,144.14,103.33,144.15,103.42,144.16,103.53,144.14,103.58,144.11,103.60,144.11,103.58,144.14,103.47,144.11,103.38,144.00,103.33,143.89,103.35,143.80,103.38,143.80,103.35,143.78,103.35,143.75,103.35,143.71,103.45,143.66,103.58,143.43,103.75,143.21,103.60,142.71,103.47,142.20,103.33,141.44,103.42,140.62,103.53,139.61,103.67,138.19,103.90,136.56,104.15,134.75,104.42
RZ_7139876_11419,0,25820,50,0,3,133.14,104.65,131.68,104.62,130.29,104.62,128.75,104.72,126.96,105.08,125.17,105.45,123.41,105.67,121.64,105.85,119.66,106.00,117.83,105.92,116.30,105.88,114.92,105.97,113.78,106.28,112.41,106.47,111.21,106.42,109.70,106.38,108.26,106.45,106.78,106.40,105.49,106.35,104.34,106.25,103.41,106.35,102.67,106.42,102.10,106.47,101.64,106.55,101.26,106.60,100.94,106.75,100.70,106.90,100.44,107.10,100.28,107.22,100.20,107.30,100.21,107.25,100.15,107.20,100.09,107.00,100.04,106.83,100.06,106.58,100.08,106.47,100.06,106.40,100.06,106.50,100.06,106.60,100.09,106.62,100.10,106.55,100.10,106.50,100.10,106.62,100.12,106.75,100.14,106.88,100.09,106.85,100.01,106.78,99.99,106.72,100.06,106.65,100.15,106.28
RZ_7139876_11420,0,25820,50,0,3,100.21,105.88,100.26,105.60,100.29,105.80,100.30,106.05,100.39,106.17,100.47,106.17,100.55,106.17,100.51,106.17,100.47,106.12,100.58,106.08,100.69,105.83,100.81,105.58,100.80,105.70,100.79,106.08,100.79,106.20,100.81,105.95,100.84,105.72,100.83,105.67,100.81,105.60,100.83,105.47,100.86,105.40,100.96,105.30,101.04,105.28,101.10,105.28,101.12,105.35,101.15,105.53,101.16,105.70,101.14,105.83,101.12,105.80,101.15,105.75,101.28,105.67,101.39,105.65,101.39,105.62,101.33,105.67,101.26,105.75,101.25,105.80,101.24,105.78,101.24,105.72,101.22,105.70,101.20,105.80,101.16,105.88,101.14,105.95,101.21,105.92,101.31,106.20,101.40,106.47,101.41,106.42,101.44,106.08,101.46,105.62,101.40,105.53,101.34,105.47
RZ_7139876_11421,0,25820,50,0,3,101.29,105.50,101.35,105.50,101.46,105.45,101.55,105.47,101.56,105.58,101.55,105.65,101.53,105.78,101.56,105.88,101.60,106.00,101.64,106.03,101.65,106.00,101.65,105.97,101.64,106.03,101.62,106.05,101.61,106.08,101.60,106.10,101.59,106.10,101.58,106.12,101.59,106.03,101.60,105.83,101.58,105.62,101.54,105.55,101.55,105.50,101.62,105.42,101.69,105.50,101.66,105.55,101.64,105.62,101.60,105.83,101.58,106.03,101.58,106.08,101.58,105.92,101.61,105.78,101.65,105.80,101.64,105.67,101.56,105.55,101.54,105.42,101.58,105.38,101.62,105.33,101.62,105.45,101.61,105.62,101.64,105.80,101.67,105.80,101.72,105.80,101.74,105.80,101.74,105.80,101.74,105.72,101.72,105.67,101.74,105.62,101.74,105.62,101.75,105.65
RZ_7139876_11422,0,25820,50,0,3,101.76,105.65,101.76,105.65,101.78,105.62,101.78,105.58,101.80,105.53,101.84,105.40,101.89,105.30,101.91,105.30,101.94,105.42,101.95,105.53,101.97,105.53,101.99,105.53,101.96,105.53,101.94,105.53,101.90,105.53,101.90,105.50,101.89,105.38,101.88,105.25,101.86,105.10,101.85,105.05,101.85,105.15,101.86,105.40,101.86,105.65,101.88,105.70,101.86,105.62,101.85,105.55,101.84,105.55,101.84,105.50,101.83,105.45,101.83,105.40,101.89,105.50,101.96,105.58,101.99,105.62,101.92,105.53,101.88,105.42,101.88,105.28,101.89,105.17,101.89,105.10,101.89,105.12,101.95,105.12,101.99,105.17,102.01,105.20,101.99,105.22,102.00,105.30,102.01,105.47,102.01,105.65,102.00,105.50,102.00,105.28,101.99,105.12,101.97,105.20
RZ_7139876_11423,0,25820,50,0,3,101.94,105.30,101.91,105.22,101.90,105.12,101.89,105.20,101.86,105.38,101.84,105.55,101.83,105.42,101.84,105.30,101.88,105.17,101.91,105.20,101.94,105.22,101.91,105.30,101.90,105.40,101.91,105.50,101.94,105.53,101.91,105.53,101.86,105.50,101.81,105.45,101.88,105.15,101.95,104.90,102.03,104.58,102.03,104.53,102.03,104.78,102.00,105.08,101.99,105.30,101.99,105.20,101.99,105.15,101.96,105.17,101.92,105.28,101.91,105.40,101.91,105.62,101.91,105.83,101.89,105.90,101.89,105.85,101.89,105.70,101.90,105.55,101.91,105.45,101.94,105.50,101.97,105.42,101.99,105.33,101.97,105.20,101.96,105.28,102.00,105.42,102.04,105.58,102.09,105.65,102.09,105.62,102.05,105.55,102.01,105.47,101.97,105.40,101.99,105.30
RZ_7139876_11424,0,25820,50,0,3,102.01,105.10,102.04,104.85,102.06,104.70,102.06,104.88,102.08,105.12,102.01,105.35,101.94,105.42,101.89,105.47,101.90,105.53,101.91,105.62,101.92,105.70,101.92,105.67,101.99,105.58,102.04,105.42,102.10,105.40,102.12,105.35,102.05,105.38,101.94,105.40,101.84,105.35,101.83,105.30,101.83,105.28,101.81,105.30,101.84,105.38,101.88,105.42,101.91,105.45,101.88,105.47,101.85,105.50,101.86,105.53,101.90,105.53,101.92,105.53,101.92,105.50,101.97,105.42,102.05,105.38,102.11,105.33,102.11,105.22,102.11,105.17,102.12,105.15,102.14,105.20,102.15,105.20,102.06,105.20,101.97,105.22,101.88,105.33,101.86,105.53,101.92,105.72,102.00,105.72,102.08,105.62,102.09,105.47,102.04,105.40,102.01,105.15,101.99,104.90
RZ_7139876_11425,0,25820,50,0,3,102.01,104.75,102.03,104.80,102.10,104.78,102.16,104.72,102.24,104.85,102.22,105.28,102.21,105.72,102.21,105.97,102.22,105.97,102.24,105.90,102.25,105.67,102.22,105.47,102.20,105.28,102.16,105.22,102.16,105.25,102.14,105.40,102.12,105.55,102.11,105.62,102.11,105.62,102.11,105.60,102.10,105.55,102.11,105.53,102.12,105.45,102.12,105.38,102.12,105.45,102.14,105.55,102.15,105.67,102.15,105.67,102.15,105.67,102.15,105.67,102.15,105.67,102.16,105.50,102.20,105.30,102.24,105.08,102.25,105.05,102.22,105.00,102.19,105.20,102.19,105.30,102.10,105.40,101.99,105.60,101.85,105.88,101.79,106.20,101.72,106.30,101.66,106.42,101.54,106.55,101.45,106.60,101.56,106.65,101.83,106.62,102.40,106.67,103.17,106.72
RZ_7139876_11426,0,25820,50,0,3,104.16,106.75,105.28,106.65,106.31,106.72,107.40,107.17,108.46,107.67,109.75,108.00,111.12,107.90,112.70,108.00,114.10,108.12,115.51,108.35,116.76,108.28,118.08,108.00,119.49,107.72,120.95,107.42,122.34,107.30,123.59,106.92,124.88,106.53,126.16,106.12,127.65,105.85,128.90,105.65,130.10,105.47,131.25,105.33,132.41,105.17,133.57,105.03,134.36,104.95,135.06,104.88,135.62,105.12,135.99,105.28,136.35,105.40,136.65,105.25,137.16,105.15,137.51,105.17,137.82,105.20,138.01,105.25,138.19,105.25,138.30,105.25,138.32,105.15,138.34,104.75,138.30,104.38,138.20,104.10,138.09,104.05,137.97,104.05,137.86,104.20,137.78,104.33,137.61,104.38,137.43,104.35,137.21,104.35,137.09,104.47,137.00,104.62,136.94,104.80
RZ_7139876_11427,0,25820,51,0,6,136.86,104.85,136.86,104.88,136.88,104.88,136.81,104.90,136.74,104.88,136.60,104.85,136.44,104.85,136.28,104.90,136.12,104.95,136.07,104.90,136.01,104.80,136.00,104.70,135.94,104.78,135.86,104.85,135.80,104.92,135.79,104.92,135.65,105.05,135.51,105.17,135.35,105.17,135.31,105.05,135.26,104.90,135.21,105.12,135.19,105.35,135.19,105.58,135.24,105.55,135.29,105.55,135.25,105.50,135.21,105.42,135.18,105.25,135.19,105.12,135.20,105.05,135.10,105.10,134.99,105.12,134.84,105.15,134.80,105.15,134.86,105.15,134.97,105.12,135.04,105.08,134.99,105.03,134.93,105.12,134.91,105.22,134.91,105.25,134.95,105.15,134.97,105.05,134.97,105.03,134.95,104.90,134.90,104.83,134.85,104.90,134.86,105.05,134.90,105.28,134.94,105.30
RZ_7139876_11428,0,25820,50,0,6,135.00,105.33,135.07,105.25,135.11,105.20,135.09,105.17,135.03,105.20,135.04,104.88,135.06,104.55,135.01,104.70,134.93,105.20,134.86,105.65,134.88,105.58,134.89,105.50,134.88,105.50,134.84,105.53,134.80,105.58,134.76,105.62,134.75,105.62,134.74,105.60,134.74,105.58,134.74,105.47,134.74,105.30,134.74,105.10,134.76,105.03,134.79,105.05,134.81,105.05,134.84,105.03,134.81,105.03,134.75,105.03,134.69,105.10,134.71,105.12,134.75,105.12,134.79,105.15,134.76,105.17,134.71,105.22,134.69,105.22,134.66,105.22,134.68,105.25,134.69,105.40,134.64,105.55,134.59,105.65,134.60,105.60,134.68,105.53,134.65,105.38,134.54,105.25,134.45,105.22,134.47,105.42,134.50,105.60,134.53,105.38,134.53,105.08,134.53,105.08
RZ_7139876_11429,0,25820,49,0,6,134.54,105.38,134.54,105.50,134.54,105.28,134.55,105.03,134.55,104.97,134.54,104.90,134.54,104.90,134.53,104.95,134.54,104.97,134.54,105.05,134.55,105.10,134.51,105.33,134.49,105.53,134.53,105.72,134.59,105.72,134.61,105.55,134.56,105.38,134.50,105.10,134.49,104.88,134.50,104.65,134.50,104.72,134.50,104.92,134.50,105.12,134.46,104.85,134.43,104.58,134.36,104.55,134.34,104.80,134.39,105.03,134.46,105.00,134.50,104.97,134.49,105.00,134.47,105.03,134.50,105.05,134.53,105.03,134.55,104.95,134.57,104.88,134.57,104.83,134.53,104.83,134.47,104.85,134.45,104.85,134.43,104.85,134.40,104.88,134.39,104.88,134.38,104.88,134.40,104.85,134.49,104.80,134.59,104.75,134.59,104.65,134.55,104.58
RZ_7139876_11430,0,25820,50,0,6,134.50,104.50,134.51,104.35,134.49,104.25,134.45,104.38,134.41,104.60,134.40,104.80,134.44,104.75,134.47,104.55,134.47,104.35,134.43,104.10,134.36,104.03,134.31,104.20,134.29,104.47,134.28,104.85,134.26,104.95,134.26,104.88,134.25,104.67,134.24,104.50,134.24,104.38,134.28,104.22,134.30,104.08,134.29,104.33,134.31,104.60,134.34,104.88,134.36,104.88,134.34,104.92,134.32,104.97,134.32,105.00,134.34,105.00,134.35,104.90,134.39,104.85,134.41,104.78,134.38,104.88,134.32,104.95,134.24,104.83,134.21,104.62,134.16,104.42,134.14,104.42,134.14,104.40,134.16,104.42,134.28,104.42,134.36,104.45,134.47,104.42,134.51,104.53,134.55,104.67,134.55,104.83,134.54,104.92,134.36,105.00,134.03,105.08,133.50,105.08
RZ_7139876_11431,0,25820,49,0,3,133.03,105.03,132.38,105.03,131.71,105.15,131.04,105.40,130.54,105.62,130.04,105.60,129.38,105.55,128.45,105.50,127.35,105.60,126.34,105.70,125.10,105.83,123.90,105.97,122.64,106.38,121.64,106.78,120.49,106.97,119.24,106.95,117.90,106.97,116.79,107.17,115.84,107.05,114.95,106.90,114.15,106.72,113.35,106.85,112.81,106.92,111.99,107.08,111.20,107.25,110.47,107.53,109.88,107.90,109.39,108.20,108.71,108.40,108.33,108.40,107.99,108.33,107.90,108.25,107.78,108.10,107.65,108.03,107.51,108.08,107.56,108.25,107.60,108.42,107.64,108.42,107.61,108.30,107.59,108.08,107.58,107.92,107.58,107.85,107.59,107.85,107.60,107.85,107.61,107.83,107.64,107.80,107.59,107.80,107.55,107.60,107.50,107.40
RZ_7139876_11432,0,25820,51,0,3,107.51,107.33,107.53,107.42,107.64,107.58,107.75,107.58,107.88,107.62,107.89,107.58,107.91,107.53,107.92,107.45,107.94,107.42,107.95,107.42,107.96,107.40,107.95,107.50,107.95,107.58,107.99,107.70,108.03,107.75,108.11,107.80,108.15,107.62,108.15,107.40,108.10,107.35,108.05,107.53,108.09,107.60,108.14,107.47,108.17,107.22,108.16,107.03,108.14,106.88,108.14,106.85,108.14,106.85,108.14,106.85,108.12,106.92,108.12,107.12,108.16,107.33,108.28,107.33,108.39,107.25,108.46,107.17,108.53,106.95,108.59,106.70,108.62,106.42,108.61,106.42,108.59,106.58,108.58,106.72,108.58,106.90,108.59,106.75,108.59,106.67,108.58,106.62,108.55,106.67,108.53,106.70,108.53,106.72,108.53,106.75,108.53,106.70,108.50,106.60,108.47,106.67
RZ_7139876_11433,0,25820,50,0,3,108.42,106.85,108.39,107.17,108.36,107.30,108.38,107.40,108.39,107.35,108.35,107.15,108.30,107.03,108.25,106.92,108.26,106.75,108.28,106.53,108.29,106.28,108.29,106.35,108.30,106.47,108.31,106.60,108.33,106.62,108.26,106.62,108.21,106.60,108.17,106.53,108.20,106.28,108.24,106.03,108.26,105.75,108.28,105.70,108.29,105.70,108.29,105.78,108.29,105.83,108.26,105.95,108.26,106.05,108.25,106.10,108.22,106.03,108.20,106.08,108.17,106.15,108.19,106.22,108.22,106.20,108.26,106.15,108.29,106.10,108.30,106.08,108.31,106.03,108.31,106.05,108.28,106.15,108.22,106.30,108.16,106.40,108.15,106.42,108.12,106.45,108.12,106.62,108.09,106.78,108.04,106.95,108.01,106.97,108.03,106.97,108.04,106.85,108.06,106.50
RZ_7139876_11434,0,25820,50,0,3,108.05,106.20,108.01,106.15,107.96,106.35,107.94,106.58,107.94,106.62,107.94,106.70,107.95,106.72,107.99,106.72,108.09,106.53,108.17,106.30,108.25,106.12,108.19,106.15,108.14,106.17,108.06,106.10,108.01,106.00,107.97,105.90,107.97,105.88,108.04,105.92,108.11,105.97,108.15,106.03,108.17,106.05,108.17,106.10,108.20,106.10,108.21,106.10,108.26,106.12,108.28,106.12,108.26,106.08,108.20,106.03,108.16,105.97,108.15,105.97,108.17,106.08,108.17,106.20,108.20,106.33,108.25,106.33,108.30,106.28,108.28,106.20,108.22,106.28,108.17,106.38,108.08,106.50,107.99,106.45,107.92,106.35,107.96,106.30,107.99,106.28,107.99,106.40,107.97,106.45,107.99,106.53,108.00,106.58,108.01,106.42,108.01,106.22,108.03,106.03
RZ_7139876_11435,0,25820,50,0,3,108.03,106.00,108.04,106.10,108.04,106.17,108.04,106.22,108.04,106.20,108.05,106.20,108.04,106.20,108.01,106.17,107.99,106.15,107.97,106.17,107.96,106.22,107.96,106.28,107.95,106.28,107.95,106.28,107.96,106.33,107.97,106.35,107.96,106.28,107.96,106.12,107.96,105.97,108.00,105.90,108.08,105.85,108.16,105.80,108.19,105.78,108.17,105.78,108.14,105.90,108.12,106.00,108.09,106.12,108.08,106.12,108.08,106.12,108.11,106.10,108.14,106.10,108.17,106.08,108.20,106.08,108.21,105.92,108.20,105.78,108.20,105.67,108.21,105.72,108.15,105.78,108.08,105.78,108.08,105.78,108.15,105.72,108.24,105.70,108.24,105.67,108.25,105.67,108.25,105.67,108.25,105.75,108.20,105.85,108.15,105.95,108.11,106.03,108.17,106.05
RZ_7139876_11436,0,25820,50,0,3,108.25,106.05,108.21,106.05,108.10,106.10,108.10,106.12,108.21,106.15,108.33,106.15,108.31,106.17,108.30,106.12,108.29,106.05,108.26,105.95,108.25,105.92,108.24,105.88,108.25,105.83,108.25,105.80,108.24,105.90,108.22,106.03,108.19,106.15,108.15,106.20,108.11,106.22,108.12,106.30,108.16,106.35,108.21,106.40,108.26,106.30,108.30,106.20,108.25,106.10,108.21,106.05,108.16,106.03,108.15,106.00,108.14,106.00,108.11,106.12,108.11,106.35,108.12,106.58,108.14,106.62,108.16,106.65,108.17,106.70,108.17,106.42,108.16,106.03,108.14,105.65,108.12,105.67,108.10,105.78,108.08,105.85,108.04,105.90,108.09,105.88,108.15,105.90,108.20,105.88,108.17,105.83,108.15,105.78,108.15,105.80,108.19,105.80,108.22,105.85
RZ_7139876_11437,0,25820,50,0,3,108.25,105.90,108.25,105.95,108.19,106.00,108.12,106.05,108.06,106.10,108.05,106.12,108.06,105.97,108.06,105.83,108.05,105.65,108.03,105.65,108.01,105.72,108.01,105.85,108.05,105.95,108.09,105.95,108.11,105.92,108.11,105.92,108.10,105.90,108.09,105.90,108.08,105.80,108.09,105.72,108.11,105.75,108.16,105.85,108.20,106.05,108.25,106.17,108.26,106.35,108.30,106.42,108.53,106.47,108.91,106.47,109.66,106.90,110.72,107.30,111.81,107.70,113.10,107.50,114.40,107.28,115.88,107.20,117.42,107.15,118.76,107.17,120.38,106.97,122.00,106.67,124.21,106.20,126.36,106.17,128.46,106.25,130.25,106.65,132.00,106.75,133.84,107.28,135.54,107.67,137.22,108.30,138.59,108.53,139.90,108.95,141.03,109.08,141.93,109.53
RZ_7139876_11438,0,25820,50,0,3,142.85,109.80,143.71,110.15,144.47,110.22,145.14,110.65,145.78,111.05,146.34,111.50,147.09,111.85,147.64,112.17,148.44,112.50,149.01,112.65,149.69,113.00,150.34,113.28,151.05,113.42,151.64,113.50,152.34,113.55,152.81,113.58,153.24,113.50,153.38,113.33,153.44,113.12,153.49,112.88,153.38,112.83,153.10,113.03,152.74,113.30,152.35,113.55,152.04,113.60,151.70,113.67,151.51,113.62,151.28,113.62,151.14,113.58,151.00,113.60,150.96,113.47,150.90,113.38,150.75,113.35,150.56,113.40,150.41,113.33,150.35,113.22,150.31,113.12,150.18,113.15,150.04,113.20,149.93,113.22,149.91,113.30,149.80,113.45,149.65,113.58,149.51,113.62,149.47,113.60,149.44,113.50,149.35,113.45,149.24,113.38,149.15,113.40,149.07,113.40
RZ_7139876_11439,0,25820,50,0,3,149.01,113.40,148.96,113.38,148.86,113.33,148.75,113.30,148.64,113.22,148.61,113.15,148.59,113.25,148.59,113.42,148.59,113.65,148.60,113.67,148.61,113.75,148.62,113.78,148.65,113.80,148.68,113.80,148.60,113.72,148.53,113.50,148.45,113.30,148.49,113.25,148.49,113.25,148.47,113.30,148.46,113.28,148.44,113.33,148.44,113.33,148.44,113.33,148.30,113.22,148.16,113.12,148.05,113.10,148.07,113.28,148.12,113.45,148.15,113.60,148.16,113.65,148.11,113.65,148.06,113.50,148.09,113.33,148.14,113.25,148.20,113.28,148.16,113.47,148.18,113.65,148.19,113.80,148.16,113.83,148.09,113.70,148.00,113.58,147.97,113.45,147.96,113.45,147.95,113.47,147.93,113.47,147.95,113.53,147.95,113.62,147.95,113.72,147.86,113.78
RZ_7139876_11440,0,25820,50,0,3,147.79,113.70,147.72,113.62,147.74,113.75,147.75,113.95,147.80,113.88,147.84,113.60,147.88,113.35,147.89,113.45,147.88,113.55,147.85,113.65,147.80,113.67,147.75,113.62,147.71,113.53,147.71,113.42,147.70,113.45,147.69,113.45,147.66,113.42,147.65,113.35,147.62,113.30,147.59,113.28,147.57,113.28,147.56,113.25,147.64,113.25,147.68,113.30,147.72,113.38,147.70,113.47,147.72,113.53,147.75,113.55,147.70,113.62,147.61,113.70,147.53,113.70,147.51,113.60,147.51,113.47,147.53,113.42,147.57,113.40,147.60,113.38,147.61,113.35,147.60,113.33,147.54,113.35,147.51,113.38,147.47,113.45,147.47,113.50,147.50,113.45,147.51,113.40,147.53,113.33,147.51,113.20,147.51,113.08,147.50,113.03,147.49,113.10,147.38,113.25
RZ_7139876_11441,0,25820,50,0,3,147.29,113.35,147.28,113.38,147.35,113.38,147.43,113.30,147.44,113.22,147.45,113.15,147.47,113.20,147.47,113.15,147.47,113.12,147.46,113.05,147.40,113.10,147.36,113.25,147.35,113.28,147.39,113.15,147.31,112.90,147.22,112.80,147.19,112.78,147.24,112.97,147.29,113.17,147.30,113.38,147.32,113.33,147.35,113.25,147.38,113.17,147.40,113.17,147.43,113.17,147.44,113.22,147.38,113.25,147.31,113.25,147.24,113.12,147.28,112.95,147.29,112.90,147.31,112.83,147.30,112.78,147.26,112.62,147.24,112.62,147.22,112.70,147.22,112.80,147.22,112.83,147.29,112.75,147.35,112.95,147.34,113.22,147.24,113.38,147.12,113.25,147.12,113.03,147.15,112.88,147.15,112.72,147.12,112.83,147.12,112.97,147.14,113.25,147.16,113.38
RZ_7139876_11442,0,25820,50,0,3,147.15,113.45,147.14,113.40,147.11,113.33,147.05,113.28,147.00,113.25,146.95,113.22,146.96,113.05,147.05,112.88,147.14,112.70,147.18,112.72,147.15,112.80,147.11,112.88,147.11,112.90,147.10,112.90,147.09,112.90,147.09,112.90,147.09,112.90,147.07,112.70,147.07,112.53,147.10,112.65,147.14,112.92,147.18,113.00,147.18,112.78,147.09,112.45,147.01,112.35,146.96,112.47,146.99,112.72,147.01,112.97,147.03,113.00,147.03,112.97,147.03,112.97,147.01,112.92,147.00,112.90,146.99,112.85,146.99,112.78,146.99,112.72,146.97,112.67,147.04,112.62,147.10,112.62,147.21,112.62,147.25,112.62,147.19,112.62,147.07,112.65,146.97,112.67,147.00,112.72,147.10,112.75,147.19,112.78,147.21,112.75,147.00,112.75,146.61,112.62
RZ_7139876_11443,0,25820,50,0,6,146.26,112.47,145.90,112.42,145.57,112.53,144.95,112.65,144.45,112.55,143.74,112.42,143.21,112.30,142.72,112.35,142.32,112.40,141.97,112.35,141.44,112.28,141.14,112.22,140.82,112.28,140.68,111.97,140.56,111.53,140.38,111.08,140.09,111.08,139.78,111.20,139.65,111.20,139.54,111.17,139.43,111.12,139.31,110.90,139.22,110.67,139.07,110.62,138.70,110.88,138.40,111.10,138.11,111.10,138.03,111.00,137.91,110.85,137.86,110.75,137.85,110.70,137.85,110.67,137.82,110.67,137.75,110.53,137.70,110.42,137.62,110.30,137.61,110.28,137.57,110.22,137.53,110.08,137.47,109.97,137.54,109.80,137.62,109.70,137.72,109.70,137.74,109.80,137.69,109.92,137.61,109.83,137.60,109.75,137.65,109.60,137.69,109.50,137.68,109.42
RZ_7139876_11444,0,25820,50,0,6,137.70,109.42,137.74,109.50,137.76,109.58,137.76,109.55,137.78,109.47,137.79,109.42,137.80,109.47,137.78,109.55,137.76,109.60,137.74,109.53,137.75,109.42,137.72,109.50,137.69,109.65,137.64,109.80,137.61,109.72,137.57,109.65,137.56,109.60,137.59,109.53,137.64,109.42,137.70,109.55,137.72,109.75,137.72,109.97,137.72,110.03,137.72,110.05,137.72,109.92,137.71,109.80,137.71,109.65,137.71,109.65,137.72,109.67,137.72,109.67,137.74,109.62,137.72,109.55,137.71,109.47,137.70,109.40,137.79,109.33,137.88,109.28,137.95,109.25,137.94,109.25,137.94,109.33,137.93,109.42,137.94,109.53,137.93,109.50,137.95,109.72,137.97,109.95,137.97,110.15,137.93,110.10,137.86,109.90,137.81,109.72,137.78,109.75,137.74,109.95
RZ_7139876_11445,0,25820,50,0,3,137.68,110.15,137.65,110.17,137.61,110.17,137.62,110.20,137.65,110.22,137.62,110.25,137.57,110.10,137.61,109.90,137.69,109.80,137.70,109.92,137.61,110.05,137.56,110.15,137.59,110.25,137.65,110.35,137.74,110.40,137.81,110.38,137.82,110.35,137.79,110.35,137.76,110.22,137.75,110.03,137.70,109.83,137.65,109.75,137.64,109.75,137.66,109.72,137.66,109.72,137.62,109.72,137.64,109.62,137.69,109.53,137.72,109.88,137.71,110.30,137.68,110.47,137.60,110.22,137.54,110.20,137.55,110.40,137.55,110.55,137.55,110.40,137.62,110.00,137.74,109.67,137.81,109.65,137.78,109.90,137.75,110.05,137.74,109.85,137.74,109.65,137.72,109.55,137.70,109.58,137.75,109.58,137.82,109.58,137.90,109.55,137.89,109.45,137.88,109.35
RZ_7139876_11446,0,25820,50,0,3,137.86,109.40,137.85,109.58,137.85,109.67,137.86,109.67,137.90,109.50,137.91,109.45,137.94,109.50,137.94,109.62,137.95,109.75,137.96,109.75,137.97,109.78,137.99,109.80,137.96,109.83,137.96,109.83,137.91,109.85,137.88,109.85,137.85,109.88,137.86,109.88,137.89,110.10,137.90,110.33,137.90,110.33,137.91,110.08,137.93,109.85,137.93,109.85,137.93,109.90,137.93,109.97,137.94,110.03,137.95,110.05,137.96,110.05,137.94,110.08,137.91,110.08,137.88,110.08,137.88,110.08,137.90,110.10,137.93,110.08,137.96,110.08,137.99,110.00,138.00,109.90,137.96,109.83,137.94,109.80,137.91,109.83,137.91,109.80,137.93,109.83,137.94,109.92,137.95,110.00,137.91,110.05,137.85,110.03,137.80,110.08,137.84,110.12,137.89,110.12
RZ_7139876_11447,0,25820,51,0,3,137.93,110.08,137.95,110.00,137.97,109.92,137.90,110.15,137.81,110.42,137.71,110.78,137.72,110.83,137.72,110.78,137.75,110.62,137.79,110.45,137.82,110.40,137.84,110.45,137.84,110.47,137.81,110.50,137.75,110.50,137.74,110.47,137.72,110.38,137.75,110.25,137.72,110.10,137.71,109.97,137.69,109.90,137.65,110.15,137.64,110.47,137.64,110.83,137.59,110.88,137.54,110.80,137.54,110.65,137.60,110.47,137.68,110.30,137.68,110.22,137.62,110.20,137.57,110.35,137.55,110.45,137.56,110.47,137.47,110.58,137.36,110.67,137.15,110.65,137.00,110.58,136.59,110.58,136.25,110.65,135.71,110.62,135.40,110.47,135.03,110.30,134.72,110.03,134.25,109.72,133.84,109.45,133.47,109.28,133.31,109.12,133.11,108.92,133.03,108.78,132.99,108.70
RZ_7139876_11448,0,25820,49,0,3,133.03,108.62,132.94,108.58,132.81,108.60,132.68,108.62,132.68,108.70,132.66,108.72,132.66,108.75,132.61,108.62,132.55,108.50,132.43,108.42,132.34,108.50,132.26,108.60,132.30,108.47,132.34,108.28,132.28,108.20,132.16,108.30,132.06,108.42,132.05,108.42,132.03,108.45,132.05,108.42,132.10,108.20,132.15,108.12,132.16,108.20,132.15,108.45,132.15,108.55,132.15,108.50,132.14,108.47,132.12,108.58,132.11,108.67,132.10,108.40,132.07,108.05,132.04,107.97,132.01,108.22,132.01,108.45,132.03,108.40,132.04,108.28,132.04,108.25,132.01,108.22,132.04,108.30,132.09,108.42,132.15,108.55,132.15,108.65,132.14,108.50,132.14,108.33,132.14,108.15,132.14,108.15,132.15,108.15,132.18,108.15,132.18,108.00
RZ_7139876_11449,0,25820,50,0,3,132.19,107.85,132.19,107.92,132.19,108.12,132.19,108.33,132.18,108.33,132.18,108.30,132.18,108.38,132.20,108.45,132.21,108.53,132.22,108.47,132.22,108.42,132.22,108.33,132.24,108.25,132.25,108.08,132.25,107.97,132.24,108.22,132.25,108.60,132.29,108.65,132.30,108.35,132.28,108.00,132.24,107.97,132.22,107.92,132.20,107.92,132.19,108.00,132.28,108.05,132.35,108.20,132.40,108.28,132.38,108.35,132.34,108.35,132.34,108.38,132.32,108.42,132.31,108.42,132.31,108.38,132.30,108.33,132.30,108.30,132.24,108.33,132.19,108.42,132.22,108.45,132.34,108.45,132.45,108.42,132.45,108.25,132.39,108.10,132.31,107.97,132.24,107.90,132.22,107.72,132.22,107.58,132.19,107.58,132.15,107.65,132.12,107.78,132.12,107.83
RZ_7139876_11450,0,25820,50,0,3,132.16,107.88,132.20,107.88,132.25,107.85,132.26,107.72,132.30,107.60,132.32,107.47,132.34,107.78,132.28,108.12,132.22,108.40,132.19,108.35,132.20,108.25,132.21,108.15,132.24,107.97,132.26,107.83,132.26,107.72,132.21,107.65,132.19,107.58,132.18,107.78,132.20,108.00,132.21,108.22,132.25,108.22,132.26,108.25,132.28,108.20,132.28,108.10,132.28,108.03,132.26,108.03,132.26,108.05,132.28,108.03,132.29,107.90,132.30,107.75,132.21,107.62,132.12,107.62,132.04,107.58,132.04,107.55,132.05,107.53,132.06,107.55,132.07,107.55,132.07,107.60,132.07,107.70,132.09,107.80,132.11,107.83,132.14,107.83,132.11,107.85,132.06,107.90,132.04,107.70,132.07,107.45,132.11,107.22,132.06,107.25,132.03,107.30,131.99,107.35
RZ_7139876_11451,0,25820,50,0,3,131.99,107.33,131.99,107.28,131.99,107.47,132.05,107.67,132.12,107.85,132.19,107.78,132.21,107.55,132.24,107.35,132.22,107.00,132.19,106.85,132.16,106.70,132.12,106.88,132.11,107.03,132.10,107.15,132.06,107.12,132.01,107.12,132.03,107.33,132.09,107.53,132.15,107.72,132.16,107.72,132.19,107.85,132.19,107.95,132.19,108.12,132.18,108.17,132.16,108.12,132.16,108.03,132.18,107.92,132.18,107.92,132.18,107.90,132.18,107.90,132.18,107.88,132.15,107.92,132.09,107.95,132.04,108.00,131.97,108.03,131.95,108.00,131.97,107.92,132.01,107.88,132.05,107.92,132.05,107.95,132.09,107.95,132.14,107.75,132.12,107.58,132.06,107.58,132.01,107.75,131.99,107.90,131.96,108.00,131.96,108.05,132.01,108.08,132.07,107.95
RZ_7139876_11452,0,25820,50,0,3,132.06,107.83,131.99,107.80,131.91,107.80,131.86,107.83,131.86,107.83,131.85,107.83,131.84,107.83,131.82,107.80,131.81,107.80,131.81,107.78,131.82,107.78,131.84,107.78,131.84,107.75,131.89,107.78,131.94,107.78,132.00,107.80,132.03,107.78,132.04,107.75,132.03,107.78,131.99,107.85,131.96,107.95,131.93,107.97,132.00,107.88,132.09,107.75,132.15,107.67,132.12,107.67,132.16,107.70,132.21,107.50,132.19,107.30,132.10,107.10,132.01,107.12,132.03,107.12,132.00,107.20,131.91,107.42,131.82,107.60,131.79,107.70,131.78,107.65,131.78,107.65,131.78,107.70,131.78,107.75,131.79,107.78,131.79,107.75,131.76,107.67,131.72,107.60,131.70,107.58,131.72,107.58,131.76,107.45,131.80,107.33,131.81,107.17,131.80,107.17
RZ_7139876_11453,0,25820,50,0,3,131.82,107.20,131.86,107.28,131.84,107.33,131.80,107.38,131.76,107.42,131.79,107.45,131.81,107.30,131.84,107.15,131.84,107.08,131.82,107.17,131.80,107.30,131.76,107.35,131.74,107.38,131.71,107.25,131.70,107.17,131.71,107.12,131.70,107.30,131.68,107.45,131.62,107.53,131.61,107.53,131.66,107.47,131.74,107.30,131.78,107.17,131.74,107.17,131.69,107.28,131.68,107.35,131.68,107.38,131.71,107.30,131.75,107.12,131.76,106.97,131.76,106.92,131.74,106.97,131.72,107.15,131.89,107.38,132.14,107.78,132.82,107.95,133.51,108.55,134.55,108.88,135.54,109.20,136.82,109.38,138.30,109.55,139.94,109.72,141.79,109.60,143.53,109.50,145.09,109.53,146.25,109.75,147.41,110.03,148.46,110.47,149.50,110.60,150.32,110.72
RZ_7139876_11454,0,25820,50,0,3,151.32,110.53,152.14,110.33,152.93,110.10,153.49,109.97,154.15,109.85,154.55,109.75,154.88,109.60,155.04,109.50,155.30,109.55,155.43,109.72,155.50,109.90,155.60,109.83,155.70,109.53,155.79,109.20,155.82,108.95,155.85,108.90,155.75,108.90,155.60,109.00,155.40,108.92,155.35,108.80,155.30,108.65,155.24,108.67,155.10,108.67,154.93,108.67,154.80,108.65,154.71,108.33,154.46,108.03,154.25,108.03,154.01,108.38,153.93,108.70,153.79,108.72,153.71,108.70,153.61,108.70,153.55,108.75,153.53,108.50,153.55,108.22,153.47,108.08,153.32,108.20,153.19,108.35,153.15,108.33,153.19,108.28,153.24,108.25,153.14,108.30,152.94,108.40,152.74,108.45,152.66,108.47,152.70,108.47,152.72,108.38,152.70,108.22,152.64,108.08
RZ_7139876_11455,0,25820,50,0,3,152.57,108.05,152.56,108.12,152.55,108.17,152.45,108.20,152.36,108.25,152.36,108.28,152.46,108.28,152.57,108.28,152.60,108.30,152.51,108.12,152.36,107.95,152.21,107.75,152.19,107.75,152.22,107.80,152.19,107.92,152.11,108.08,152.03,108.15,152.01,108.20,152.00,108.25,151.97,108.30,151.95,108.35,151.91,108.35,151.86,108.33,151.85,108.28,151.89,108.25,151.95,108.12,151.99,108.00,151.90,107.92,151.84,107.90,151.79,107.90,151.79,107.88,151.79,107.95,151.81,107.95,151.84,107.90,151.85,107.80,151.85,107.90,151.85,108.05,151.80,108.22,151.72,108.12,151.68,107.97,151.69,107.70,151.71,107.58,151.74,107.70,151.76,107.95,151.66,108.08,151.55,108.00,151.47,108.03,151.53,108.12,151.54,108.20,151.50,108.20
RZ_7139876_11456,0,25820,50,0,3,151.46,108.20,151.47,108.20,151.50,108.25,151.53,108.28,151.51,108.28,151.55,108.10,151.57,107.92,151.44,108.05,151.26,108.30,151.11,108.53,151.15,108.42,151.19,108.30,151.22,108.20,151.22,108.17,151.24,108.17,151.24,108.17,151.16,108.15,151.10,108.08,151.05,107.95,151.07,107.90,151.10,107.90,151.12,107.92,151.12,107.95,151.06,107.92,150.99,107.88,150.86,107.90,150.81,107.95,150.75,107.85,150.78,107.67,150.80,107.50,150.82,107.47,150.81,107.45,150.79,107.40,150.75,107.38,150.80,107.70,150.88,108.08,150.93,108.25,150.90,108.08,150.85,107.88,150.81,107.90,150.79,107.90,150.76,107.88,150.72,107.97,150.74,108.05,150.72,108.10,150.74,108.00,150.66,107.90,150.61,107.88,150.59,107.90,150.66,107.92
RZ_7139876_11457,0,25820,50,0,3,150.74,107.97,150.78,108.03,150.74,108.08,150.62,108.20,150.53,108.30,150.43,108.40,150.40,108.50,150.39,108.58,150.36,108.38,150.35,108.10,150.34,107.83,150.35,107.95,150.32,108.05,150.31,108.03,150.29,107.90,150.29,107.78,150.29,107.78,150.28,107.78,150.26,107.75,150.29,107.75,150.31,107.78,150.30,107.83,150.28,107.88,150.25,107.92,150.28,107.97,150.29,107.80,150.28,107.60,150.25,107.35,150.22,107.33,150.20,107.55,150.07,107.83,149.94,108.12,149.93,108.15,150.05,108.08,150.15,107.72,150.12,107.40,150.09,107.15,150.14,107.12,150.19,107.10,150.16,107.10,150.10,107.30,150.03,107.47,150.03,107.60,150.01,107.53,150.01,107.47,149.99,107.35,149.96,107.25,149.95,107.03,149.95,106.90,149.90,106.90
RZ_7139876_11458,0,25820,50,0,11,149.84,107.00,149.78,107.10,149.76,107.08,149.85,107.05,149.94,107.03,149.99,107.00,149.90,106.95,149.82,106.92,149.82,107.03,149.84,107.17,149.85,107.28,149.89,107.12,149.94,107.03,149.88,107.03,149.76,107.17,149.68,107.25,149.70,107.30,149.72,107.30,149.72,107.42,149.71,107.53,149.70,107.58,149.69,107.45,149.69,107.17,149.69,106.95,149.68,106.80,149.68,106.80,149.68,106.80,149.68,106.80,149.68,106.78,149.68,106.90,149.69,106.97,149.68,107.03,149.68,107.05,149.68,107.10,149.61,107.08,149.54,106.72,149.44,106.38,149.40,106.25,149.36,106.47,149.36,106.67,149.35,106.72,149.39,106.67,149.41,106.70,149.44,106.78,149.45,106.62,149.47,106.40,149.53,106.33,149.55,106.47,149.55,106.60,149.45,106.55
RZ_7139876_11459,0,25820,51,0,11,149.35,106.35,149.28,106.17,149.28,105.97,149.28,106.17,149.26,106.38,149.26,106.70,149.26,106.83,149.28,106.75,149.30,106.60,149.29,106.45,149.28,106.50,149.25,106.55,149.22,106.50,149.20,106.45,149.20,106.35,149.20,106.28,149.21,106.10,149.22,105.95,149.22,106.03,149.18,106.22,149.15,106.35,149.16,106.30,149.21,106.22,149.12,106.25,149.01,106.25,148.91,106.25,148.97,106.20,149.05,106.15,149.15,106.08,149.20,106.03,149.19,105.97,149.11,105.90,149.04,105.85,149.01,105.72,149.03,105.67,149.05,105.60,149.06,105.60,149.06,105.62,149.09,105.72,149.11,105.80,149.12,105.67,149.09,105.47,149.07,105.30,149.06,105.30,149.09,105.28,149.11,105.25,149.07,105.45,148.97,105.65,148.88,105.80,148.82,105.58,148.82,105.30
RZ_7139876_11460,0,25820,49,0,11,148.88,105.05,148.91,104.97,148.89,104.97,148.82,105.08,148.82,105.15,148.88,105.12,148.90,105.35,148.86,105.58,148.84,105.83,148.82,105.83,148.81,105.75,148.76,105.62,148.71,105.47,148.66,105.42,148.64,105.42,148.61,105.22,148.60,105.00,148.57,105.10,148.55,105.42,148.54,105.72,148.51,105.72,148.54,105.55,148.59,105.38,148.60,105.20,148.60,105.12,148.57,105.05,148.56,105.03,148.54,105.05,148.51,105.03,148.50,104.97,148.47,104.88,148.44,104.85,148.44,104.88,148.43,104.92,148.45,104.97,148.43,105.00,148.45,104.97,148.47,104.97,148.38,105.10,148.22,105.22,148.14,105.15,148.20,104.95,148.30,104.75,148.34,104.78,148.36,104.85,148.35,104.90,148.34,104.90,148.32,104.85,148.31,104.85
RZ_7139876_11461,0,25820,50,0,11,148.30,104.75,148.30,104.67,148.26,104.85,148.21,105.10,148.16,105.20,148.15,104.97,148.15,104.78,148.15,104.67,148.16,104.67,148.18,104.72,148.18,104.78,148.16,104.95,148.14,105.08,148.14,105.08,148.12,104.92,148.14,104.78,148.16,104.75,148.18,104.72,148.19,104.67,148.14,104.65,148.07,104.60,148.00,104.70,147.97,104.80,147.94,104.95,147.91,105.08,147.89,105.20,147.85,104.97,147.81,104.70,147.80,104.42,147.84,104.45,147.86,104.50,147.89,104.53,147.93,104.55,147.95,104.58,147.97,104.60,147.97,104.65,147.97,104.67,147.97,104.75,147.96,104.83,147.95,104.62,147.94,104.38,147.93,104.40,147.95,104.70,147.95,104.67,147.96,104.40,147.94,104.20,147.93,104.30,147.91,104.33,147.91,104.33,147.85,104.30
RZ_7139876_11462,0,25820,50,0,3,147.79,104.30,147.72,104.33,147.75,104.33,147.78,104.38,147.78,104.40,147.75,104.38,147.69,104.35,147.64,104.33,147.54,104.35,147.49,104.62,147.44,104.90,147.46,105.15,147.50,105.10,147.57,105.12,147.64,105.17,147.64,105.05,147.60,104.85,147.55,104.65,147.55,104.65,147.55,104.60,147.56,104.53,147.56,104.47,147.50,104.50,147.41,104.38,147.34,104.25,147.29,104.28,147.26,104.45,147.24,104.60,147.25,104.45,147.25,104.35,147.25,104.33,147.32,104.45,147.36,104.47,147.41,104.45,147.41,104.42,147.43,104.38,147.43,104.33,147.43,104.25,147.40,104.20,147.39,104.20,147.35,104.25,147.34,104.17,147.29,104.08,147.24,103.88,147.19,103.80,147.19,103.75,147.19,103.78,147.26,103.75,147.34,103.72,147.43,103.80
RZ_7139876_11463,0,25820,50,0,3,147.43,103.92,147.39,104.03,147.34,103.88,147.28,103.70,147.26,103.62,147.32,103.65,147.38,103.70,147.39,103.85,147.28,104.10,147.16,104.15,147.11,103.95,147.10,103.78,147.11,103.85,147.11,104.00,147.11,104.08,147.11,104.05,147.10,103.92,147.10,103.90,147.10,103.88,147.09,103.90,147.10,103.97,147.14,104.08,147.20,104.15,147.25,104.15,147.30,104.10,147.32,104.00,147.35,103.92,147.34,103.85,147.30,103.85,147.24,103.85,147.10,103.92,146.99,104.00,146.85,104.05,146.81,104.05,146.78,104.03,146.79,104.03,146.81,104.05,146.86,104.15,146.89,104.22,146.90,104.28,146.94,103.92,146.97,103.55,147.01,103.35,146.99,103.53,146.95,103.62,146.90,103.58,146.89,103.53,146.89,103.55,146.90,103.60,146.89,103.62
RZ_7139876_11464,0,25820,50,0,3,146.88,103.62,146.85,103.60,146.84,103.53,146.82,103.47,146.82,103.47,146.81,103.75,146.81,104.03,146.84,104.25,146.88,104.28,146.79,104.33,146.68,104.33,146.56,104.22,146.55,104.12,146.54,104.08,146.53,104.08,146.53,104.15,146.56,104.28,146.60,104.40,146.62,104.45,146.64,104.42,146.68,104.20,146.71,103.97,146.72,103.75,146.70,103.83,146.68,103.90,146.72,103.83,146.80,103.70,146.80,103.60,146.71,103.65,146.62,103.70,146.55,103.70,146.47,103.60,146.55,103.45,146.70,103.30,146.74,103.30,146.64,103.33,146.53,103.35,146.61,103.35,146.69,103.40,146.62,103.50,146.49,103.65,146.36,103.78,146.41,103.85,146.45,103.95,146.49,104.08,146.47,104.12,146.46,103.90,146.45,103.62,146.45,103.58,146.39,103.85
RZ_7139876_11465,0,25820,50,0,3,146.32,103.97,146.34,103.80,146.44,103.65,146.55,103.70,146.55,103.75,146.51,103.72,146.47,103.88,146.40,104.05,146.32,104.22,146.26,104.22,146.28,104.05,146.30,103.88,146.29,103.70,146.28,103.53,146.25,103.28,146.25,103.03,146.22,102.92,146.20,102.92,146.18,102.92,146.19,103.17,146.19,103.40,146.18,103.62,146.15,103.60,146.14,103.58,146.14,103.65,146.11,103.85,146.09,104.03,146.12,104.08,146.19,104.05,146.22,104.05,146.21,104.08,146.20,103.97,146.20,103.88,146.19,103.75,146.18,103.75,146.20,103.62,146.21,103.53,146.16,103.42,146.12,103.42,146.07,103.42,146.10,103.45,146.10,103.47,146.10,103.45,146.11,103.40,146.14,103.30,146.20,103.20,146.24,103.10,146.20,103.12,146.14,103.25,146.00,103.38
RZ_7139876_11466,0,25820,51,0,3,145.93,103.50,145.90,103.60,145.93,103.47,145.95,103.28,145.96,103.10,146.00,103.05,146.03,102.97,146.05,103.12,146.10,103.30,146.12,103.47,146.10,103.47,146.04,103.47,145.97,103.47,145.93,103.50,145.90,103.55,145.90,103.58,145.90,103.53,145.90,103.42,145.90,103.38,145.88,103.42,145.84,103.47,145.79,103.47,145.75,103.45,145.72,103.45,145.72,103.47,145.71,103.47,145.75,103.47,145.79,103.42,145.78,103.38,145.71,103.35,145.64,103.35,145.61,103.35,145.66,103.28,145.70,103.20,145.78,103.15,145.81,103.15,145.76,102.90,145.68,102.65,145.61,102.40,145.65,102.45,145.69,102.62,145.64,102.90,145.57,103.15,145.56,103.25,145.61,103.20,145.62,103.17,145.59,103.17,145.56,103.20,145.55,103.20,145.54,103.10,145.53,103.05
RZ_7139876_11467,0,25820,49,0,3,145.53,103.00,145.55,103.03,145.59,103.03,145.62,103.08,145.60,103.12,145.57,103.28,145.50,103.38,145.44,103.45,145.40,103.40,145.41,103.22,145.41,103.12,145.40,103.05,145.38,103.08,145.39,103.00,145.39,102.92,145.39,102.72,145.39,102.62,145.38,102.47,145.39,102.45,145.40,102.47,145.39,102.60,145.36,102.72,145.34,102.80,145.35,102.90,145.38,103.00,145.40,103.17,145.41,103.22,145.43,103.00,145.43,102.72,145.44,102.78,145.46,103.12,145.36,103.60,145.25,103.70,145.10,103.70,145.04,103.42,145.01,103.17,145.05,103.05,145.11,103.08,145.21,103.22,145.29,103.40,145.32,103.45,145.28,103.35,145.21,103.25,145.18,103.25,145.16,103.33,145.11,103.42,145.05,103.30,145.10,103.05,145.19,102.80
RZ_7139876_11468,0,25820,300,0,4,145.25,102.83,145.21,102.83,145.19,102.85,145.21,102.88,145.22,102.90,145.26,102.95,145.28,102.95,145.18,102.97,145.09,102.97,145.03,102.90,145.06,102.85,145.01,102.90,144.94,102.97,144.85,103.05,144.84,103.05,144.85,103.03,144.89,103.00,144.93,102.95,144.90,102.92,144.84,102.95,144.78,102.85,144.74,102.75,144.71,102.80,144.71,102.97,144.75,103.20,144.79,103.22,144.84,103.20,144.86,103.08,144.88,102.72,144.88,102.45,144.88,102.62,144.88,103.03,144.80,103.35,144.71,103.30,144.66,103.15,144.72,103.08,144.81,102.83,144.86,102.65,144.89,102.65,144.85,102.83,144.74,102.95,144.65,102.88,144.62,102.78,144.66,102.90,144.71,103.08,144.71,103.10,144.71,102.95,144.72,102.80,144.74,102.80,144.72,102.80,144.70,102.80,144.69,102.78,144.62,102.75,144.57,102.72,144.50,102.72,144.47,102.70,144.51,102.67,144.56,102.62,144.55,102.62,144.50,102.62,144.49,102.60,144.51,102.78,144.54,102.92,144.53,103.15,144.50,103.17,144.47,103.28,144.45,103.33,144.45,103.12,144.45,102.83,144.40,102.50,144.35,102.47,144.30,102.45,144.36,102.53,144.41,102.60,144.47,102.55,144.49,102.45,144.49,102.35,144.49,102.38,144.47,102.35,144.46,102.33,144.43,102.45,144.41,102.60,144.39,102.80,144.36,102.85,144.30,102.83,144.24,102.78,144.21,102.88,144.22,103.05,144.22,103.30,144.20,103.40,144.18,103.53,144.16,103.58,144.16,103.62,144.18,103.65,144.19,103.65,144.19,103.58,144.19,103.35,144.19,103.30,144.24,103.28,144.29,103.42,144.21,103.33,144.09,103.25,144.01,103.20,144.07,103.20,144.14,103.08,144.15,102.92,144.18,102.80,144.18,102.80,144.18,102.88,144.18,103.00,144.16,103.12,144.12,103.08,144.10,103.00,144.07,102.95,144.09,103.00,144.09,102.97,144.09,102.92,144.09,102.78,144.09,102.67,144.09,102.58,144.04,102.58,143.99,102.58,143.93,102.62,143.95,102.67,143.97,102.70,144.00,102.75,144.00,102.65,144.00,102.55,144.00,102.50,144.01,102.55,144.04,102.60,143.97,102.62,143.91,102.65,143.85,102.85,143.88,103.05,143.91,103.08,143.94,102.90,143.99,102.72,144.01,102.72,144.03,102.72,143.99,102.75,143.95,102.75,143.86,102.75,143.82,102.60,143.78,102.38,143.85,102.12,143.93,102.05,143.99,102.10,143.99,102.22,143.97,102.38,143.97,102.45,143.99,102.47,144.00,102.47,144.01,102.50,143.99,102.62,143.89,102.75,143.81,102.85,143.75,102.80,143.74,102.78,143.70,102.75,143.65,102.72,143.60,102.67,143.51,102.65,143.40,102.72,143.30,102.78,143.15,102.90,142.90,103.03,142.59,103.20,142.11,103.47,141.75,103.70,141.20,104.00,140.75,104.08,140.29,104.10,139.86,104.17,139.46,104.22,138.99,104.42,138.51,104.65,137.99,104.85,137.56,104.95,137.28,105.28,137.12,105.60,136.97,105.88,136.91,105.80,136.76,105.72,136.64,105.75,136.53,105.85,136.53,105.95,136.47,106.00,136.41,106.05,136.34,106.08,136.32,106.12,136.32,106.12,136.21,106.15,136.09,106.10,135.97,106.03,135.97,105.83,135.97,105.78,135.96,105.78,135.94,105.97,135.93,106.17,135.93,106.33,135.90,106.40,135.88,106.25,135.85,106.08,135.84,105.90,135.91,105.83,136.00,105.75,136.09,105.72,136.09,105.72,136.07,105.72,136.06,105.78,136.00,105.92,135.97,106.12,135.95,106.25,135.96,106.30,135.95,106.28,135.94,106.25,135.95,106.10,135.95,106.00,135.95,105.80,135.94,105.70,135.96,105.58,135.97,105.55,135.99,105.62,135.97,105.72,135.93,105.83,135.90,105.80,135.86,105.78,135.91,105.85,135.99,105.90,136.05,105.60,136.07,105.28,136.06,105.20,136.05,105.47,136.05,105.75,136.06,105.78,136.04,105.75,136.00,105.42,135.96,105.10,135.94,104.90,135.94,105.08,135.96,105.40,135.97,105.62,135.99,105.80,135.99,105.92,135.99,106.03,135.97,106.08,135.96,106.03,135.94,106.00,135.91,105.60,135.91,105.22,135.95,104.92,136.00,105.00,136.04,105.20,136.07,105.38,136.09,105.53,136.09,105.55,136.10,105.50,136.10,105.45,136.09,105.50,136.06,105.62,136.04,105.83,136.01,105.90,136.01,105.97,136.03,105.90,136.03,105.70,136.01,105.50,136.00,105.40,136.00,105.40,136.05,105.38,136.09,105.45,136.04,105.53,135.95,105.62,135.86,105.70,135.89,105.72,135.93,105.75,135.96,105.72,135.95,105.75,135.94,105.78,135.95,105.83,135.95,105.83,135.96,105.83,135.94,105.88,135.94,105.92,135.95,105.78,135.97,105.62,135.99,105.50,135.99,105.58,135.99,105.62,136.05,105.55,136.11,105.42,136.16,105.47,136.16,105.65,136.16,105.83,136.10,105.83,136.04,105.78,135.97,105.72,136.01,105.60,136.05,105.65,136.09,105.75
RZ_7139876_11469,0,25820,50,0,4,136.09,105.80,136.09,105.70,136.09,105.60,136.07,105.55,136.06,105.60,136.04,105.67,136.07,105.70,136.15,105.65,136.15,105.53,136.07,105.53,136.06,105.55,136.10,105.50,136.10,105.38,136.05,105.30,136.04,105.35,136.06,105.38,136.07,105.35,136.03,105.22,136.03,105.10,136.04,105.22,136.05,105.45,136.05,105.70,136.05,105.72,136.01,105.75,135.99,105.75,135.97,105.75,136.01,105.78,136.07,105.78,136.12,105.78,136.19,105.60,136.21,105.47,136.28,105.35,136.31,105.38,136.30,105.38,136.22,105.38,136.06,105.40,135.94,105.47,135.90,105.55,135.95,105.53,135.99,105.45,135.97,105.35,135.96,105.35,135.94,105.25,135.91,105.15,135.90,105.05,135.95,105.22,136.01,105.40,136.10,105.58,136.12,105.55,136.21,105.55
RZ_7139876_11470,0,25820,50,0,4,136.28,105.45,136.25,105.35,136.18,105.40,136.10,105.50,136.14,105.53,136.19,105.38,136.24,105.30,136.22,105.33,136.16,105.30,136.11,105.25,136.14,105.15,136.15,105.10,136.16,105.05,136.14,104.95,136.12,104.85,136.11,104.85,136.16,104.90,136.20,105.05,136.19,105.12,136.11,105.17,136.03,105.15,136.00,105.10,135.97,105.08,135.97,105.08,136.00,105.08,136.01,105.08,136.01,105.08,136.01,105.05,136.03,105.03,136.01,105.05,136.00,105.12,135.99,105.25,135.97,105.35,135.99,105.42,136.01,105.42,136.05,105.45,136.05,105.50,136.07,105.53,136.10,105.47,136.12,105.45,136.16,105.45,136.18,105.50,136.18,105.55,136.15,105.58,136.14,105.60,136.14,105.62,136.21,105.62,136.28,105.60,136.30,105.55,136.28,105.47
RZ_7139876_11471,0,25820,50,0,4,136.24,105.42,136.22,105.38,136.24,105.40,136.24,105.40,136.21,105.45,136.19,105.47,136.20,105.47,136.24,105.42,136.24,105.33,136.22,105.22,136.16,105.17,136.10,105.20,136.07,105.20,136.09,105.17,136.11,105.22,136.12,105.28,136.14,105.45,136.16,105.58,136.16,105.65,136.16,105.58,136.16,105.53,136.16,105.50,136.18,105.50,136.16,105.38,136.15,105.30,136.04,105.25,135.94,105.35,135.95,105.38,136.05,105.38,136.12,105.33,136.11,105.30,136.12,105.28,136.16,105.35,136.19,105.47,136.14,105.55,136.09,105.50,136.05,105.20,136.06,105.03,136.07,104.97,136.05,105.17,136.03,105.35,136.01,105.53,136.01,105.70,136.01,105.85,136.00,105.72,136.05,105.45,136.09,105.17,136.11,105.17,136.14,105.25,136.16,105.33
RZ_7139876_11472,0,25820,50,0,4,136.19,105.38,136.20,105.38,136.22,105.33,136.21,105.22,136.14,105.22,136.03,105.28,135.96,105.40,135.91,105.45,135.89,105.42,135.86,105.12,135.85,104.78,135.89,104.42,135.93,104.67,135.96,104.92,135.97,105.12,136.01,104.95,136.05,104.90,136.11,104.97,136.14,105.05,136.15,105.03,136.16,104.97,136.11,104.92,136.06,104.92,136.00,104.90,135.99,104.85,135.97,104.88,135.95,104.95,135.94,104.97,135.93,104.92,135.96,104.85,136.01,104.80,136.01,104.67,135.99,104.62,135.95,104.60,135.86,104.70,135.78,104.75,135.65,104.90,135.62,105.10,135.55,105.28,135.53,105.28,135.60,105.20,135.71,105.30,135.86,105.45,135.90,105.65,135.97,105.67,136.01,105.55,136.04,105.40,136.03,105.20,135.89,105.15,135.75,105.20
RZ_7139876_11473,0,25820,50,0,4,135.62,105.28,135.62,105.33,135.62,105.35,135.62,105.35,135.62,105.42,135.60,105.47,135.54,105.53,135.49,105.55,135.53,105.50,135.59,105.40,135.62,105.30,135.60,105.30,135.57,105.33,135.61,105.42,135.65,105.45,135.62,105.47,135.56,105.55,135.45,105.65,135.40,105.70,135.41,105.65,135.45,105.58,135.53,105.50,135.55,105.42,135.56,105.30,135.55,105.22,135.54,105.17,135.55,105.33,135.55,105.47,135.56,105.53,135.57,105.40,135.54,105.50,135.49,105.70,135.43,105.97,135.38,106.05,135.34,106.08,135.28,105.92,135.26,105.78,135.25,105.67,135.29,105.47,135.35,105.25,135.41,105.20,135.46,105.35,135.51,105.50,135.47,105.58,135.39,105.62,135.31,105.67,135.31,105.47,135.34,105.30,135.35,105.17,135.36,105.30
RZ_7139876_11474,0,25820,50,0,4,135.36,105.45,135.36,105.47,135.35,105.47,135.35,105.50,135.30,105.55,135.26,105.53,135.22,105.53,135.25,105.60,135.22,105.67,135.22,105.62,135.24,105.53,135.16,105.40,135.05,105.42,135.00,105.42,135.07,105.45,135.15,105.47,135.19,105.47,135.20,105.40,135.26,105.33,135.30,105.25,135.24,105.25,135.14,105.25,135.00,105.28,134.96,105.30,134.94,105.30,134.96,105.40,135.01,105.42,135.07,105.47,135.14,105.42,135.11,105.45,135.06,105.42,135.07,105.40,135.14,105.35,135.20,105.40,135.18,105.45,135.11,105.53,135.06,105.40,135.03,105.30,135.05,105.20,135.00,105.25,134.94,105.15,134.88,105.08,134.88,105.05,134.88,105.10,134.88,105.10,134.81,105.05,134.76,105.05,134.71,105.05,134.71,105.03,134.71,105.00
RZ_7139876_11475,0,25820,50,0,4,134.71,105.00,134.70,105.00,134.68,105.15,134.65,105.30,134.64,105.35,134.64,105.22,134.64,105.25,134.64,105.33,134.64,105.40,134.64,105.28,134.55,105.25,134.47,105.42,134.46,105.60,134.55,105.78,134.62,105.70,134.61,105.67,134.57,105.62,134.53,105.65,134.50,105.62,134.49,105.55,134.49,105.50,134.47,105.33,134.46,105.20,134.38,105.12,134.31,105.15,134.28,105.20,134.36,105.25,134.43,105.30,134.46,105.30,134.46,105.20,134.43,105.10,134.39,105.33,134.34,105.65,134.31,105.90,134.30,105.83,134.29,105.72,134.30,105.67,134.31,105.67,134.30,105.67,134.29,105.50,134.29,105.35,134.22,105.22,134.15,105.33,134.06,105.38,134.04,105.40,134.00,105.40,133.95,105.58,133.91,105.75,133.88,105.75,133.86,105.60
RZ_7139876_11476,0,25820,50,0,4,133.88,105.53,133.91,105.65,134.01,105.75,134.09,105.53,134.14,105.33,134.11,105.12,134.07,105.28,134.03,105.45,133.99,105.75,133.95,105.90,133.94,105.70,133.91,105.35,133.90,105.05,133.88,105.10,133.88,105.22,133.86,105.33,133.86,105.20,133.86,105.03,133.88,104.92,133.89,104.97,133.89,105.03,133.88,105.00,133.88,105.08,133.84,105.20,133.79,105.28,133.72,105.30,133.71,105.33,133.70,105.38,133.69,105.50,133.74,105.58,133.81,105.62,133.90,105.42,133.95,105.25,133.97,105.08,133.95,105.10,133.89,105.05,133.81,105.00,133.78,105.00,133.78,104.97,133.79,105.00,133.70,105.05,133.59,105.10,133.53,105.20,133.54,105.30,133.55,105.33,133.51,105.25,133.53,105.17,133.53,105.15,133.54,105.12,133.56,104.92
RZ_7139876_11477,0,25820,50,0,4,133.59,104.72,133.60,104.55,133.62,104.60,133.64,104.80,133.62,105.03,133.59,105.05,133.56,104.92,133.50,104.78,133.45,104.78,133.39,104.75,133.40,104.72,133.40,104.67,133.41,104.62,133.43,104.60,133.45,104.60,133.45,104.53,133.40,104.42,133.36,104.30,133.35,104.25,133.36,104.15,133.31,104.08,133.25,104.03,133.19,104.38,133.19,104.70,133.16,104.78,133.12,104.58,133.07,104.38,133.06,104.47,133.06,104.55,133.06,104.62,133.05,104.50,133.03,104.30,133.00,104.15,132.99,104.00,132.97,103.92,132.99,103.97,133.00,104.28,133.01,104.58,133.04,104.70,133.05,104.58,133.12,104.42,133.21,104.22,133.26,104.08,133.22,103.95,133.09,104.10,132.96,104.28,132.86,104.40,132.85,104.35,132.85,104.33,132.85,104.38
RZ_7139876_11478,0,25820,50,0,4,132.85,104.40,132.84,104.58,132.84,104.75,132.76,105.00,132.71,105.08,132.65,104.95,132.66,104.70,132.66,104.35,132.60,104.15,132.54,104.03,132.47,103.97,132.47,103.97,132.45,104.00,132.41,104.05,132.47,104.08,132.56,104.12,132.65,104.15,132.64,104.15,132.65,104.08,132.65,104.00,132.62,104.00,132.54,104.05,132.46,104.15,132.49,104.17,132.59,104.05,132.62,103.88,132.55,103.85,132.47,103.97,132.46,104.08,132.47,104.05,132.47,104.03,132.43,104.03,132.36,104.00,132.35,104.05,132.41,104.12,132.47,104.08,132.45,104.00,132.44,103.92,132.43,104.05,132.40,104.10,132.36,103.97,132.32,103.78,132.32,103.58,132.36,103.40,132.39,103.22,132.47,103.00,132.50,103.00,132.54,103.00,132.53,103.12,132.35,103.22
RZ_7139876_11479,0,25820,50,0,4,132.16,102.25,132.00,101.22,131.94,100.17,131.86,99.97,131.78,99.50,131.76,98.40,131.81,96.42,131.86,94.72,131.91,93.17,132.03,92.03,132.60,90.10,133.15,88.65,133.57,89.28,133.54,91.75,133.38,95.85,133.14,100.30,132.74,105.47,132.44,111.15,132.11,117.22,131.95,123.92,131.81,130.35,131.70,137.28,131.56,144.40,131.39,152.03,131.28,159.90,131.21,168.38,130.68,177.75,130.22,187.43,129.86,196.43,130.11,204.85,130.35,213.82,130.86,223.68,131.80,233.62,133.10,243.35,134.51,253.60,136.04,263.70,137.12,270.18,137.70,272.75,137.70,272.75
RZ_7139876_11480,0,25820,50,0,4,178.39,318.00,178.39,318.00,176.44,315.07,173.39,310.32,170.11,302.98,153.56,291.32,138.53,279.62,124.21,270.88,124.40,265.07,124.55,260.43
RZ_7139876_11481,0,25820,51,0,4,124.54,253.45,124.08,247.80,123.66,241.95,123.29,236.40,122.95,230.50,122.70,224.62,122.44,219.25,122.15,214.78,121.75,209.30,121.38,204.28,121.06,198.70,120.89,194.18,121.16,189.40,121.47,184.72,121.78,179.05,121.74,173.78,121.34,168.60,120.95,164.60,120.58,160.32,120.60,155.93,120.56,151.62,120.47,147.03,120.34,143.60,120.21,139.62,120.14,136.15,120.12,132.12,120.16,128.12,120.09,124.75,120.00,121.90,120.17,119.20,120.45,116.38,120.89,114.38,121.08,111.42,120.85,108.88,120.46,105.83,119.85,104.17,119.65,102.00,119.21,100.30,119.01,98.70,118.84,97.15,118.90,95.12,118.92,93.75,119.03,92.83,119.11,92.33,118.86,91.95,118.55,90.05,118.31,88.10,118.41,86.05,118.47,85.53,118.55,84.88,118.62,83.58
RZ_7139876_11482,0,25820,51,0,4,118.69,82.33,118.66,81.33,118.53,81.03,118.40,80.65,118.28,80.38,118.29,80.22,118.21,80.47,118.11,80.88,118.01,81.22,117.99,81.25,117.90,81.15,117.80,81.75,117.59,82.78,117.46,83.78,117.33,84.15,117.28,84.97,117.25,85.92,117.25,86.95,117.19,87.35,117.11,87.60,117.01,87.83,117.01,87.78,117.00,87.75,117.00,87.95,116.95,88.28,116.89,88.62,116.84,88.72,116.88,88.72,116.92,88.67,116.96,88.62,116.96,88.60,116.97,88.72,117.09,88.88,117.20,89.10,117.21,89.15,117.14,89.25,117.08,89.25,117.05,89.53,117.00,89.95,116.95,90.38,116.96,90.53,117.00,90.53,117.00,90.72,116.99,90.90,116.96,91.10,116.96,91.08,116.89,91.10,116.83,91.25,116.78,91.40,116.79,91.67,116.76,91.78
RZ_7139876_11483,0,25820,50,0,4,116.71,91.85,116.66,91.83,116.66,91.85,116.69,91.90,116.70,91.90,116.70,92.15,116.69,92.40,116.67,92.58,116.66,92.53,116.64,92.55,116.61,92.70,116.59,92.85,116.58,92.92,116.56,92.95,116.55,93.08,116.54,93.22,116.53,93.33,116.51,93.35,116.49,93.30,116.45,93.28,116.46,93.30,116.49,93.38,116.50,93.45,116.47,93.28,116.45,93.10,116.45,93.33,116.44,93.70,116.42,94.10,116.41,94.10,116.41,94.00,116.44,93.88,116.46,93.83,116.46,93.83,116.45,93.80,116.42,93.95,116.42,94.12,116.36,94.25,116.34,94.15,116.31,94.12,116.28,94.15,116.28,94.17,116.26,94.15,116.29,94.15,116.28,94.28,116.24,94.40,116.21,94.50,116.16,94.50,116.11,94.58,116.06,94.75,116.05,94.90
RZ_7139876_11484,0,25820,50,0,4,116.04,95.00,116.03,95.00,116.05,94.97,116.06,94.95,116.08,94.85,116.11,94.92,116.16,95.03,116.20,95.20,116.20,95.00,116.20,94.78,116.20,94.60,116.16,94.85,116.14,95.08,116.09,95.33,116.06,95.38,116.05,95.28,116.05,95.12,116.04,95.03,116.04,95.08,116.03,95.08,116.00,95.05,115.97,95.15,115.97,95.30,115.97,95.40,115.97,95.38,115.97,95.40,116.01,95.50,116.06,95.62,116.09,95.65,116.03,95.65,115.96,95.72,115.91,95.78,115.89,95.62,115.86,95.40,115.89,95.22,115.90,95.30,115.90,95.47,115.85,95.60,115.88,95.70,115.91,95.67,115.97,95.67,115.97,95.95,115.96,96.25,115.99,96.05,116.01,95.60,115.96,95.45,115.88,95.75,115.74,96.10,115.67,96.12,115.64,96.17
RZ_7139876_11485,0,25820,50,0,4,115.67,96.28,115.70,96.33,115.72,96.33,115.71,96.28,115.66,96.25,115.61,96.25,115.61,96.25,115.64,96.20,115.66,96.10,115.64,96.05,115.64,96.00,115.67,95.92,115.70,95.83,115.71,96.00,115.70,96.28,115.70,96.55,115.67,96.55,115.66,96.22,115.66,95.92,115.67,95.62,115.65,95.58,115.60,95.55,115.56,95.83,115.58,96.12,115.61,96.42,115.66,96.40,115.66,96.50,115.65,96.62,115.60,96.42,115.56,96.10,115.55,95.90,115.56,96.00,115.59,96.10,115.58,96.28,115.56,96.47,115.53,96.62,115.51,96.60,115.46,96.45,115.44,96.33,115.40,96.20,115.36,96.20,115.33,96.25,115.29,96.30,115.28,96.35,115.29,96.30,115.33,96.25,115.39,96.22,115.42,96.33,115.45,96.45,115.44,96.62
RZ_7139876_11486,0,25820,50,0,4,115.44,96.70,115.44,96.70,115.40,96.62,115.34,96.53,115.29,96.50,115.26,96.53,115.24,96.60,115.25,96.70,115.28,96.67,115.30,96.60,115.30,96.53,115.22,96.50,115.16,96.50,115.12,96.53,115.15,96.50,115.16,96.55,115.14,96.58,115.15,96.60,115.17,96.65,115.20,96.70,115.21,96.72,115.20,96.65,115.17,96.53,115.15,96.45,115.12,96.35,115.11,96.33,115.06,96.45,115.03,96.62,114.92,96.75,114.89,96.75,114.86,96.72,114.90,96.70,114.94,96.62,114.97,96.38,114.99,96.17,114.97,96.05,114.96,96.05,114.95,96.03,114.95,95.92,114.91,95.90,114.89,95.90,114.89,95.88,114.90,95.83,114.90,96.05,114.89,96.33,114.91,96.50,114.92,96.45,114.90,96.42,114.85,96.45,114.81,96.42
RZ_7139876_11487,0,25820,51,0,4,114.81,96.40,114.83,96.38,114.85,96.40,114.88,96.47,114.91,96.55,114.92,96.50,114.91,96.42,114.91,96.33,114.89,96.45,114.84,96.58,114.76,96.65,114.70,96.58,114.69,96.47,114.70,96.42,114.72,96.42,114.74,96.45,114.71,96.50,114.67,96.50,114.64,96.45,114.69,96.38,114.74,96.30,114.79,96.50,114.71,96.72,114.65,96.97,114.61,97.00,114.70,97.12,114.78,97.28,114.84,97.08,114.81,96.60,114.78,96.15,114.71,96.05,114.65,96.00,114.61,95.92,114.64,96.05,114.65,96.30,114.65,96.55,114.61,96.60,114.56,96.60,114.51,96.60,114.51,96.67,114.49,96.75,114.47,96.95,114.51,97.05,114.59,97.12,114.66,97.08,114.70,96.62,114.71,96.20,114.65,96.00,114.56,96.20,114.47,96.50,114.47,96.58
RZ_7139876_11488,0,25820,51,0,4,114.47,96.60,114.46,96.53,114.47,96.42,114.45,96.35,114.44,96.42,114.42,96.58,114.42,96.75,114.51,96.72,114.75,96.67,114.99,96.85,115.36,97.05,115.85,97.22,116.59,97.10,117.17,97.10,117.99,97.17,118.71,97.70,119.70,98.05,120.41,98.35,121.08,98.55,121.59,98.80,121.90,99.10,122.12,99.70,122.20,100.53,122.58,101.62,122.94,102.08,123.47,102.40,123.70,102.50,124.06,102.92,124.30,103.35,124.66,103.72,124.86,103.80,125.08,104.00,125.16,104.42,125.21,104.78,125.20,105.28,125.22,105.58,125.29,105.97,125.42,106.12,125.51,106.47,125.59,106.75,125.61,107.03,125.70,106.80,125.78,106.67,125.94,106.53,126.04,106.58,126.14,106.55,126.14,106.55,126.06,106.58,125.94,106.62,125.81,106.85,125.75,107.10
RZ_7139876_11489,0,25820,49,0,4,125.76,107.30,125.78,107.33,125.72,107.40,125.67,107.50,125.58,107.60,125.49,107.60,125.40,107.47,125.38,107.33,125.40,107.30,125.44,107.40,125.49,107.50,125.53,107.55,125.46,107.70,125.38,107.88,125.29,107.88,125.35,107.80,125.42,107.75,125.44,107.80,125.36,107.80,125.25,107.80,125.20,107.78,125.14,107.72,125.11,107.70,125.10,107.70,125.10,107.70,125.15,107.72,125.19,107.75,125.17,107.78,125.12,107.80,125.09,107.85,125.06,107.88,125.05,107.75,125.05,107.55,125.05,107.38,125.06,107.45,125.06,107.58,124.94,107.70,124.81,107.72,124.81,107.55,124.95,107.38,125.10,107.12,125.10,107.05,125.05,106.90,124.97,106.83,124.90,106.80,124.90,106.95,124.89,107.08,124.83,107.15,124.78,107.15
RZ_7139876_11490,0,25820,50,0,4,124.71,107.17,124.70,107.20,124.70,107.22,124.69,107.28,124.69,107.35,124.69,107.38,124.67,107.35,124.67,107.33,124.67,107.30,124.67,107.17,124.67,107.08,124.62,107.00,124.56,107.08,124.55,107.03,124.59,106.95,124.66,106.90,124.70,106.95,124.72,107.00,124.66,107.08,124.60,107.12,124.51,107.12,124.50,106.72,124.46,106.33,124.45,106.00,124.50,106.17,124.56,106.40,124.59,106.53,124.51,106.58,124.42,106.75,124.42,106.92,124.46,107.12,124.45,107.17,124.41,107.22,124.36,107.20,124.35,107.12,124.34,107.05,124.34,107.00,124.34,107.03,124.29,107.08,124.24,107.10,124.20,107.08,124.21,107.03,124.24,107.00,124.24,106.85,124.24,106.70,124.24,106.65,124.22,106.85,124.20,107.08,124.17,107.30,124.19,107.35
RZ_7139876_11491,0,25820,50,0,4,124.17,107.35,124.16,107.15,124.20,107.00,124.24,106.90,124.28,106.90,124.21,106.92,124.15,106.90,124.09,106.83,124.12,106.75,124.17,106.75,124.22,106.83,124.22,106.80,124.21,106.78,124.19,106.80,124.15,106.85,124.12,106.90,124.16,106.97,124.21,107.05,124.20,107.10,124.11,107.05,124.01,106.95,123.96,106.90,123.94,106.80,123.91,106.78,123.91,106.78,123.91,106.80,123.89,106.97,123.86,107.15,123.89,107.30,123.92,107.45,123.95,107.60,123.95,107.33,123.88,106.90,123.81,106.80,123.76,107.15,123.78,107.45,123.80,107.40,123.80,107.35,123.79,107.40,123.79,107.45,123.78,107.55,123.78,107.58,123.76,107.70,123.78,107.75,123.79,107.58,123.80,107.30,123.80,107.12,123.78,107.08,123.75,107.03,123.70,106.97
RZ_7139876_11492,0,25820,50,0,4,123.64,107.10,123.59,107.28,123.56,107.38,123.61,107.42,123.65,107.40,123.75,107.38,123.79,107.30,123.71,107.20,123.59,107.10,123.53,107.25,123.59,107.45,123.70,107.50,123.75,107.38,123.72,107.33,123.65,107.45,123.51,107.60,123.46,107.60,123.42,107.53,123.46,107.50,123.49,107.50,123.51,107.50,123.51,107.47,123.49,107.47,123.45,107.58,123.54,107.62,123.64,107.70,123.74,107.67,123.75,107.67,123.66,107.67,123.56,107.67,123.50,107.67,123.53,107.62,123.54,107.58,123.53,107.53,123.54,107.53,123.53,107.55,123.53,107.55,123.51,107.55,123.51,107.55,123.50,107.58,123.49,107.60,123.47,107.55,123.45,107.45,123.42,107.40,123.41,107.30,123.40,107.25,123.40,107.20,123.38,107.20,123.35,107.10,123.35,106.95
RZ_7139876_11493,0,25820,50,0,7,123.39,106.78,123.42,106.95,123.44,107.22,123.42,107.50,123.41,107.47,123.41,107.47,123.41,107.47,123.40,107.45,123.40,107.40,123.40,107.35,123.40,107.28,123.38,107.20,123.34,107.25,123.31,107.35,123.28,107.67,123.25,107.90,123.24,108.12,123.25,108.15,123.31,107.72,123.36,107.33,123.35,106.90,123.30,106.95,123.26,106.95,123.25,106.90,123.22,106.85,123.19,106.85,123.24,106.85,123.26,106.88,123.25,106.92,123.19,106.97,123.14,107.08,123.14,107.12,123.16,107.17,123.20,107.12,123.24,107.10,123.24,107.05,123.22,107.05,123.21,107.03,123.21,107.03,123.24,107.08,123.26,107.12,123.26,107.15,123.21,107.17,123.16,107.22,123.09,107.30,123.08,107.12,123.06,106.95,123.12,106.78,123.17,106.83,123.21,106.90
RZ_7139876_11494,0,25820,50,0,7,123.19,106.97,123.17,107.03,123.16,107.03,123.19,107.00,123.20,106.97,123.22,106.92,123.20,106.88,123.15,106.85,123.12,106.88,123.11,106.95,123.11,107.03,123.11,107.10,123.09,106.97,123.06,106.85,123.10,106.65,123.16,106.60,123.21,106.70,123.19,106.90,123.14,107.08,123.08,107.08,123.03,106.97,122.99,106.85,122.95,106.72,122.92,106.72,122.97,106.75,123.04,106.80,123.10,106.70,123.10,106.53,123.11,106.47,123.11,106.58,123.11,106.65,123.11,106.60,123.12,106.55,123.15,106.45,123.10,106.38,123.03,106.25,122.96,106.20,122.96,106.33,122.96,106.50,122.96,106.67,122.96,106.62,122.99,106.60,123.01,106.62,122.97,106.67,122.92,106.67,122.85,106.67,122.84,106.62,122.81,106.60,122.80,106.58,122.80,106.55
RZ_7139876_11495,0,25820,50,0,7,122.81,106.45,122.81,106.25,122.86,106.08,122.90,105.90,122.92,105.85,122.91,105.90,122.90,105.97,122.92,106.03,122.95,106.00,122.97,106.05,123.00,106.08,123.00,106.08,122.99,105.88,122.96,105.67,122.92,105.53,122.89,105.58,122.85,105.65,122.85,105.72,122.83,105.75,122.78,105.78,122.72,105.80,122.80,105.80,122.90,105.78,123.01,105.72,123.01,105.67,122.99,105.62,122.92,105.58,122.86,105.55,122.84,105.53,122.85,105.50,122.85,105.47,122.81,105.50,122.79,105.55,122.78,105.53,122.79,105.42,122.80,105.33,122.75,105.35,122.70,105.45,122.66,105.53,122.66,105.42,122.66,105.33,122.64,105.17,122.60,105.10,122.59,105.22,122.56,105.38,122.54,105.45,122.55,105.35,122.59,105.30,122.62,105.28,122.64,105.25
RZ_7139876_11496,0,25820,50,0,7,122.66,105.22,122.69,105.28,122.64,105.38,122.58,105.45,122.50,105.42,122.53,105.35,122.55,105.30,122.59,105.25,122.61,105.22,122.60,105.28,122.58,105.33,122.54,105.35,122.53,105.35,122.51,105.25,122.51,105.12,122.54,105.15,122.56,105.15,122.59,105.20,122.56,105.12,122.53,105.22,122.49,105.28,122.41,105.30,122.35,105.35,122.33,105.38,122.34,105.35,122.36,105.28,122.41,104.97,122.47,104.75,122.54,104.70,122.53,104.83,122.49,104.95,122.46,104.88,122.44,104.83,122.36,104.85,122.29,104.90,122.30,104.88,122.39,104.80,122.41,104.72,122.34,104.80,122.26,104.88,122.25,104.97,122.30,104.97,122.36,104.90,122.42,104.75,122.41,104.60,122.41,104.35,122.42,104.17,122.42,104.28,122.35,104.60,122.28,104.90
RZ_7139876_11497,0,25820,50,0,7,122.19,104.90,122.16,104.85,122.20,104.70,122.26,104.55,122.30,104.42,122.26,104.42,122.16,104.50,122.10,104.58,122.11,104.60,122.17,104.53,122.25,104.33,122.22,104.20,122.17,104.12,122.09,104.15,122.03,104.15,122.09,104.05,122.19,103.97,122.26,103.85,122.20,103.85,122.12,103.75,122.06,103.67,122.05,103.78,122.03,104.03,122.00,104.25,121.99,104.15,121.97,103.97,121.97,103.83,121.97,103.92,121.96,104.03,121.96,104.10,121.95,104.12,121.94,104.15,121.92,104.20,121.91,104.28,121.89,104.28,121.86,104.22,121.86,104.17,121.83,104.10,121.79,103.97,121.72,103.85,121.67,103.88,121.61,103.97,121.59,104.10,121.58,104.20,121.58,104.30,121.56,104.38,121.56,104.35,121.54,104.30,121.51,104.33,121.50,104.40
RZ_7139876_11498,0,25820,50,0,7,121.54,104.50,121.60,104.53,121.66,104.47,121.69,104.38,121.70,104.22,121.70,104.05,121.65,103.88,121.59,103.85,121.53,103.88,121.53,103.97,121.53,103.97,121.53,103.72,121.53,103.47,121.53,103.33,121.51,103.38,121.51,103.35,121.50,103.25,121.50,103.20,121.51,103.20,121.51,103.20,121.50,103.17,121.42,103.17,121.35,103.20,121.30,103.22,121.34,103.25,121.35,103.22,121.34,103.22,121.31,103.22,121.31,103.30,121.30,103.38,121.31,103.47,121.33,103.50,121.35,103.45,121.25,103.33,121.15,103.25,121.15,103.22,121.25,102.83,121.34,102.38,121.31,102.28,121.28,102.60,121.26,102.70,121.25,102.47,121.22,102.30,121.25,102.35,121.28,102.42,121.26,102.45,121.24,102.45,121.21,102.40,121.22,102.35,121.25,102.30
RZ_7139876_11499,0,25820,50,0,7,121.25,102.25,121.26,102.15,121.26,102.10,121.26,102.03,121.26,101.97,121.26,101.95,121.26,101.97,121.24,102.03,121.22,102.08,121.20,102.15,121.20,102.20,121.19,102.35,121.17,102.47,121.17,102.53,121.14,102.45,121.09,102.38,121.03,102.40,121.04,102.42,121.04,102.47,121.03,102.35,120.99,102.15,120.96,102.03,120.99,102.08,121.00,102.05,120.99,102.03,120.94,101.97,120.95,101.97,121.01,101.97,121.06,101.97,121.00,102.00,120.95,101.88,120.83,101.78,120.79,101.65,120.79,101.65,120.88,101.62,120.92,101.60,120.94,101.58,120.90,101.55,120.86,101.53,120.83,101.50,120.80,101.55,120.76,101.80,120.80,102.03,120.86,102.17,120.90,102.12,120.89,102.05,120.88,101.97,120.88,101.90,120.85,101.88,120.81,101.85
RZ_7139876_11500,0,25820,51,0,7,120.79,101.83,120.75,101.78,120.71,101.65,120.67,101.45,120.65,101.22,120.65,101.20,120.69,101.30,120.72,101.40,120.72,101.40,120.69,101.30,120.64,101.25,120.64,101.17,120.62,101.30,120.62,101.47,120.56,101.65,120.54,101.67,120.54,101.62,120.59,101.55,120.61,101.40,120.60,101.22,120.60,101.10,120.60,101.12,120.59,101.15,120.54,101.17,120.46,101.17,120.39,101.08,120.36,100.97,120.12,100.97,119.81,101.10,119.36,101.05,119.06,100.72,118.45,100.45,117.97,100.12,117.34,100.00,116.88,99.88,116.38,99.67,115.90,99.25,115.62,98.75,115.17,98.55,114.92,98.55,114.40,98.38,113.92,98.05,113.31,97.62,112.69,97.20,112.03,96.85,111.49,96.55,111.01,95.92,110.60,95.38,110.05,94.90,109.76,94.70,109.47,94.50
RZ_7139876_11501,0,25820,51,0,7,109.26,94.28,108.91,94.25,108.66,93.97,108.49,93.67,108.46,93.38,108.33,93.28,108.17,93.15,108.00,93.12,107.92,92.83,107.85,92.42,107.79,92.05,107.76,91.95,107.74,91.90,107.65,91.78,107.54,91.58,107.45,91.28,107.41,91.00,107.46,90.70,107.49,90.55,107.50,90.58,107.31,90.75,107.12,90.92,106.94,90.67,106.94,90.40,106.94,90.25,106.95,90.38,106.96,90.58,107.01,90.65,107.06,90.58,107.08,90.38,107.01,90.20,106.96,90.10,106.96,90.00,106.94,90.03,106.91,90.17,106.91,90.20,106.94,90.10,106.96,90.00,106.96,90.00,106.95,90.00,106.94,90.00,106.92,90.08,106.90,90.12,106.89,90.15,106.88,90.08,106.86,90.00,106.88,89.95,106.89,89.95,106.95,89.97,107.00,90.05,107.03,90.10
RZ_7139876_11502,0,25820,50,0,7,107.01,90.08,107.01,90.03,107.03,90.05,107.06,90.20,107.08,90.28,107.08,90.33,107.06,90.35,107.05,90.33,106.97,90.20,106.91,90.08,106.85,89.97,106.86,89.97,106.88,90.15,106.88,90.33,106.88,90.47,106.89,90.45,106.90,90.42,106.91,90.42,106.89,90.45,106.89,90.47,106.88,90.50,106.91,90.53,106.91,90.53,106.91,90.47,106.91,90.35,106.84,90.22,106.76,90.15,106.70,90.35,106.70,90.53,106.71,90.50,106.81,90.25,106.90,90.25,106.97,90.45,106.96,90.55,106.84,90.28,106.71,90.03,106.64,89.90,106.67,89.95,106.72,90.03,106.71,90.08,106.74,90.10,106.75,90.10,106.78,90.10,106.79,90.10,106.80,90.10,106.79,90.28,106.78,90.45,106.75,90.62,106.71,90.55,106.64,90.47
RZ_7139876_11503,0,25820,50,0,7,106.56,90.35,106.59,90.28,106.64,90.20,106.70,90.17,106.67,90.20,106.64,90.30,106.64,90.42,106.64,90.58,106.64,90.55,106.62,90.50,106.60,90.50,106.59,90.53,106.55,90.55,106.54,90.47,106.51,90.40,106.53,90.38,106.55,90.33,106.54,90.22,106.49,90.12,106.40,90.10,106.34,90.10,106.33,90.10,106.39,89.95,106.44,89.85,106.39,89.80,106.30,89.88,106.28,89.90,106.36,89.88,106.45,89.80,106.39,89.72,106.30,89.65,106.30,89.70,106.36,89.78,106.45,89.83,106.47,89.80,106.46,89.80,106.44,89.83,106.36,89.70,106.33,89.53,106.30,89.38,106.29,89.42,106.29,89.47,106.26,89.60,106.26,89.65,106.26,89.67,106.26,89.62,106.25,89.50,106.20,89.40,106.15,89.30,106.09,89.28
RZ_7139876_11504,0,25820,49,0,7,106.09,89.35,106.11,89.45,106.14,89.55,106.14,89.62,106.12,89.70,106.12,89.60,106.12,89.45,106.12,89.28,106.12,89.25,106.14,89.05,106.15,88.85,106.16,88.67,106.14,88.70,106.10,88.75,106.06,88.80,106.06,88.85,106.06,88.85,106.05,88.83,106.05,88.85,106.05,88.88,106.05,88.90,106.01,89.05,105.99,89.17,105.95,89.33,105.95,89.28,105.96,89.22,105.96,89.20,105.96,89.17,105.91,89.15,105.84,88.85,105.70,88.50,105.64,88.00,105.58,87.72,105.59,87.17,105.56,86.17,105.54,84.78,105.54,83.20,105.58,81.62,105.60,80.45,105.66,79.83,105.85,80.85,106.03,82.78,106.19,87.25,106.38,92.67,106.86,99.78,107.25,107.70,107.36,117.35,107.05,128.35,106.64,139.47
RZ_7139876_11505,0,25820,50,0,7,106.22,151.50,105.33,163.88,104.19,177.97,102.71,191.57,101.83,206.05,101.35,215.35,117.35,236.15,134.31,252.43,152.32,269.52,152.32,269.52,152.32,269.52
RZ_7139876_11506,0,25820,50,0,2,null
RZ_7139876_11507,0,25820,50,0,2,121.21,235.72,121.21,235.72,121.85,234.28,122.46,231.05,123.36,226.18,123.60,220.70,124.03,216.03,124.49,210.55,124.96,205.75,125.44,200.50,125.56,195.93,125.42,191.50,125.12,187.25,124.92,182.95,125.03,178.57,125.14,173.70,125.15,169.72,125.16,165.53,125.17,161.97,125.36,157.70,125.54,153.78,125.78,149.88
RZ_7139876_11508,0,25820,50,0,2,125.84,146.72,125.89,143.35,125.89,140.62,125.95,137.12,126.08,134.43,126.21,131.15,126.30,128.88,126.58,125.45,127.08,122.40,127.95,119.08,128.79,115.80,129.38,113.03,129.25,111.15,128.94,110.15,128.78,108.03,129.20,104.97,129.61,102.47,129.82,100.97,129.70,99.33,129.44,97.38,129.24,95.38,129.07,94.50,128.94,94.20,128.81,93.88,128.80,92.05,128.99,90.20,129.19,87.50,129.29,86.28,128.97,85.60,128.70,86.08,128.45,86.28,128.54,85.83,128.60,85.38,128.65,85.20,128.81,83.95,128.94,82.70,129.03,81.80,128.86,83.10,128.71,84.40,128.54,85.62,128.49,86.05,128.40,86.53,128.30,87.55,128.19,88.38,128.14,89.15,128.14,89.42,128.21,89.75,128.29,90.10,128.36,90.42,128.28,91.40
RZ_7139876_11509,0,25820,50,0,2,128.19,92.30,128.09,92.97,128.06,92.97,128.01,93.30,127.94,93.67,127.88,93.97,127.83,94.12,127.78,94.22,127.70,94.35,127.60,94.38,127.51,94.45,127.45,94.53,127.45,94.55,127.49,94.67,127.53,94.80,127.44,94.90,127.31,94.85,127.21,94.83,127.25,94.85,127.29,94.85,127.29,94.88,127.29,94.85,127.15,94.85,127.01,94.95,126.92,95.03,126.99,95.08,126.96,95.38,126.88,95.67,126.79,96.05,126.83,96.10,126.85,96.12,126.91,96.05,126.92,96.00,126.95,96.08,126.95,96.20,126.89,96.35,126.84,96.40,126.78,96.47,126.79,96.55,126.79,96.47,126.76,96.42,126.70,96.58,126.69,96.78,126.70,96.95,126.65,96.90,126.55,96.85,126.46,97.12,126.47,97.30,126.49,97.42,126.50,97.28
RZ_7139876_11510,0,25820,50,0,2,126.50,97.30,126.47,97.33,126.44,97.38,126.40,97.33,126.41,97.22,126.40,97.12,126.39,97.08,126.44,97.05,126.50,97.33,126.56,97.60,126.55,97.88,126.54,97.85,126.47,97.83,126.42,97.85,126.39,97.78,126.39,97.75,126.41,97.70,126.45,97.78,126.46,97.85,126.46,97.90,126.46,97.92,126.45,97.95,126.44,97.95,126.44,97.90,126.39,97.85,126.30,97.95,126.21,98.10,126.15,98.28,126.11,98.33,126.06,98.40,126.06,98.28,126.09,98.10,126.29,97.92,126.49,97.60,127.03,97.22,127.49,96.85,128.20,96.28,128.76,95.17,129.41,93.92,129.99,93.12,130.49,92.28,130.91,91.58,131.25,90.38,131.49,89.62,131.69,88.88,131.78,88.25,131.96,87.72,132.06,86.92,132.19,86.53,132.22,85.92
RZ_7139876_11511,0,25820,50,0,2,132.25,85.58,132.22,85.15,132.24,84.95,132.30,84.67,132.35,84.47,132.36,84.35,132.36,84.15,132.40,83.95,132.47,83.70,132.55,83.62,132.57,83.55,132.57,83.55,132.59,83.55,132.62,83.40,132.66,83.25,132.72,83.05,132.76,83.00,132.75,83.00,132.72,82.78,132.69,82.55,132.71,82.30,132.78,82.30,132.84,82.28,132.91,82.20,132.93,82.10,132.95,82.12,132.97,82.17,132.97,82.25,132.99,82.22,133.01,82.05,133.06,81.83,133.09,81.60,133.07,81.53,133.05,81.58,133.09,81.62,133.12,81.85,133.18,82.05,133.21,82.00,133.28,81.75,133.32,81.47,133.36,81.45,133.36,81.42,133.36,81.42,133.31,81.35,133.28,81.28,133.29,81.17,133.35,81.40,133.38,81.65,133.34,81.88,133.26,81.78
RZ_7139876_11512,0,25820,50,0,6,133.22,81.70,133.29,81.62,133.40,81.62,133.51,81.65,133.54,81.70,133.55,81.72,133.51,81.72,133.45,81.70,133.35,81.80,133.30,81.85,133.45,81.88,133.62,81.80,133.79,81.88,133.74,82.03,133.69,82.17,133.68,82.15,133.68,82.17,133.66,82.20,133.66,82.25,133.65,82.25,133.66,82.10,133.72,81.97,133.86,81.97,134.00,82.10,134.05,82.22,134.01,82.17,133.99,82.10,134.06,82.00,134.14,81.97,134.12,81.97,134.06,82.10,134.00,82.22,134.10,82.33,134.19,82.30,134.30,82.28,134.32,82.30,134.36,82.30,134.38,82.33,134.40,82.33,134.40,82.35,134.41,82.50,134.41,82.62,134.45,82.60,134.51,82.47,134.61,82.47,134.70,82.62,134.72,82.85,134.69,82.95,134.69,82.92,134.72,82.85
RZ_7139876_11513,0,25820,50,0,3,134.76,82.75,134.76,82.67,134.78,82.55,134.78,82.42,134.89,82.30,134.99,82.20,135.00,82.10,134.90,82.00,134.88,82.10,134.95,82.25,135.03,82.38,135.00,82.40,134.99,82.42,135.06,82.45,135.20,82.45,135.34,82.42,135.38,82.42,135.38,82.42,135.38,82.45,135.39,82.33,135.41,82.20,135.46,82.33,135.49,82.55,135.49,82.72,135.49,82.60,135.50,82.42,135.51,82.33,135.54,82.33,135.55,82.30,135.57,82.30,135.57,82.40,135.59,82.50,135.60,82.62,135.61,82.67,135.62,82.72,135.69,82.58,135.74,82.40,135.82,82.22,135.86,82.25,135.89,82.28,135.85,82.30,135.82,82.25,135.81,82.15,135.84,82.08,135.88,82.05,135.90,82.10,135.95,82.20,136.00,82.25,136.01,82.25,136.01,82.10
RZ_7139876_11514,0,25820,50,0,3,136.03,81.92,136.09,81.92,136.14,82.08,136.16,82.22,136.15,82.25,136.15,82.30,136.15,82.35,136.16,82.50,136.18,82.62,136.19,82.65,136.21,82.55,136.25,82.47,136.38,82.28,136.49,82.08,136.57,82.05,136.60,82.17,136.62,82.30,136.68,82.28,136.70,82.30,136.71,82.30,136.71,82.20,136.70,82.08,136.70,81.88,136.70,81.78,136.70,81.70,136.70,81.90,136.71,82.15,136.78,82.40,136.82,82.38,136.80,82.28,136.78,82.17,136.78,82.15,136.82,82.17,136.89,82.17,136.95,82.28,137.01,82.38,137.03,82.45,137.04,82.42,137.04,82.40,137.09,82.40,137.12,82.35,137.19,82.25,137.20,82.17,137.18,82.15,137.14,82.17,137.09,82.20,137.09,82.28,137.05,82.33,137.03,82.08,137.09,81.78
RZ_7139876_11515,0,25820,50,0,11,137.16,81.47,137.24,81.50,137.24,81.60,137.24,81.67,137.35,81.70,137.46,81.67,137.56,81.67,137.51,81.67,137.43,81.75,137.35,81.83,137.30,81.85,137.28,81.65,137.26,81.42,137.32,81.17,137.44,81.15,137.56,81.15,137.55,81.15,137.51,81.15,137.50,81.22,137.50,81.30,137.47,81.40,137.43,81.40,137.44,81.38,137.50,81.35,137.57,81.40,137.62,81.45,137.66,81.50,137.69,81.45,137.71,81.47,137.64,81.55,137.56,81.60,137.47,81.70,137.46,81.78,137.55,81.85,137.64,81.83,137.72,81.83,137.72,81.85,137.72,81.80,137.72,81.72,137.72,81.65,137.71,81.65,137.68,81.65,137.64,81.65,137.65,81.65,137.71,81.60,137.75,81.58,137.72,81.47,137.71,81.40,137.72,81.30,137.74,81.25
RZ_7139876_11516,0,25820,51,0,11,137.78,81.45,137.82,81.67,137.88,81.85,137.90,81.83,137.90,81.67,137.90,81.55,137.91,81.42,137.91,81.53,137.86,81.58,137.82,81.62,137.90,81.72,138.04,81.85,138.16,81.92,138.09,81.88,138.00,81.78,137.99,81.70,138.06,81.53,138.14,81.42,138.16,81.55,138.20,81.78,138.22,81.88,138.19,81.72,138.15,81.60,138.11,81.60,138.11,81.67,138.11,81.75,138.21,81.80,138.30,81.75,138.34,81.72,138.29,81.67,138.28,81.62,138.31,81.60,138.39,81.58,138.43,81.55,138.47,81.47,138.49,81.40,138.46,81.42,138.44,81.47,138.43,81.83,138.45,82.12,138.49,82.38,138.51,82.22,138.51,82.03,138.50,81.90,138.54,81.85,138.56,81.83,138.61,81.78,138.62,81.78,138.59,81.90,138.55,82.03,138.54,82.05
RZ_7139876_11517,0,25820,51,0,11,138.60,81.85,138.71,81.65,138.80,81.58,138.75,81.65,138.65,81.75,138.55,81.80,138.56,81.83,138.61,81.88,138.64,81.85,138.65,81.80,138.66,81.78,138.70,81.90,138.74,82.08,138.76,82.20,138.80,82.22,138.85,82.17,138.90,82.28,138.93,82.42,138.91,82.45,138.91,82.20,138.91,81.95,138.94,81.60,138.96,81.40,139.00,81.67,139.05,82.17,139.07,82.60,139.09,82.42,139.10,82.25,139.10,82.20,139.11,82.28,139.10,82.30,139.10,82.22,139.10,82.15,139.09,82.12,139.10,82.08,139.16,82.05,139.20,82.00,139.24,81.95,139.20,81.95,139.19,82.03,139.22,82.10,139.29,82.05,139.35,81.95,139.39,81.88,139.41,81.92,139.43,81.97,139.44,82.00,139.46,82.00,139.49,82.25,139.49,82.53,139.46,82.72
RZ_7139876_11518,0,25820,50,0,11,139.44,82.67,139.43,82.62,139.44,82.45,139.44,82.28,139.44,82.15,139.44,82.30,139.46,82.45,139.56,82.53,139.65,82.45,139.72,82.33,139.72,82.17,139.72,82.10,139.72,82.10,139.71,82.12,139.70,82.15,139.66,82.17,139.64,82.22,139.71,82.28,139.84,82.22,139.96,82.12,139.94,82.05,139.88,82.08,139.76,82.15,139.71,82.22,139.70,82.22,139.78,82.22,139.85,82.20,139.89,82.17,139.88,82.15,139.88,82.15,139.97,82.17,140.09,82.20,140.18,82.22,140.14,82.22,140.10,82.22,140.10,82.20,140.16,82.22,140.21,82.20,140.26,82.17,140.28,82.10,140.28,82.00,140.30,81.85,140.31,81.72,140.30,81.67,140.28,81.70,140.28,81.72,140.29,81.67,140.30,81.65,140.30,81.60,140.29,81.60
RZ_7139876_11519,0,25820,50,0,11,140.28,81.75,140.26,81.88,140.26,82.10,140.26,82.15,140.29,82.20,140.31,82.15,140.32,82.03,140.36,81.92,140.36,81.88,140.34,81.90,140.38,81.90,140.45,81.83,140.54,81.78,140.53,81.72,140.49,81.75,140.44,81.83,140.46,81.90,140.53,82.00,140.59,82.00,140.59,82.00,140.60,82.00,140.60,81.97,140.65,82.00,140.70,81.72,140.75,81.42,140.75,81.30,140.76,81.47,140.79,81.65,140.81,81.83,140.85,82.00,140.84,82.10,140.93,82.00,141.00,81.78,141.09,81.60,141.07,81.42,141.07,81.35,141.09,81.50,141.06,81.65,141.03,81.80,140.97,81.78,141.03,81.78,141.10,81.78,141.19,81.80,141.19,81.83,141.12,81.85,141.06,81.88,140.99,81.95,140.97,82.00,140.96,82.05,140.95,82.05
RZ_7139876_11520,0,25820,50,0,1,140.96,82.00,141.00,81.88,141.06,81.72,141.10,81.62,141.14,81.62,141.15,81.65,141.16,81.67,141.19,81.67,141.21,81.65,141.24,81.58,141.24,81.55,141.20,81.53,141.18,81.50,141.25,81.55,141.34,81.60,141.44,81.62,141.44,81.88,141.43,82.10,141.41,82.42,141.39,82.50,141.41,82.35,141.43,82.12,141.41,81.90,141.39,81.88,141.38,81.83,141.38,81.83,141.39,81.88,141.39,81.85,141.39,81.78,141.39,81.67,141.39,81.65,141.39,81.60,141.36,81.65,141.34,81.72,141.31,81.85,141.31,81.88,141.30,81.92,141.30,81.90,141.38,81.88,141.49,81.83,141.59,81.78,141.61,81.75,141.56,81.75,141.51,81.70,141.46,81.65,141.46,81.75,141.46,81.90,141.49,82.05,141.50,82.03,141.55,81.90
RZ_7139876_11521,0,25820,50,0,1,141.57,81.80,141.59,81.75,141.59,81.78,141.57,81.83,141.56,81.70,141.55,81.58,141.54,81.47,141.53,81.58,141.51,81.67,141.47,81.72,141.45,81.75,141.46,81.72,141.51,81.67,141.55,81.60,141.56,81.60,141.56,81.67,141.56,81.75,141.57,81.83,141.57,81.85,141.56,82.03,141.56,82.20,141.56,82.35,141.55,82.35,141.54,82.35,141.59,82.35,141.65,82.35,141.68,82.38,141.64,82.40,141.64,82.40,141.68,82.33,141.71,82.22,141.72,82.10,141.72,82.10,141.69,82.10,141.66,82.12,141.71,82.10,141.76,82.05,141.76,82.10,141.71,82.20,141.68,82.30,141.69,82.28,141.70,82.28,141.69,82.25,141.70,82.17,141.72,82.03,141.76,81.95,141.78,81.90,141.75,81.95,141.74,82.03,141.78,82.10
RZ_7139876_11522,0,25820,50,0,10,141.81,82.10,141.81,82.10,141.78,82.12,141.71,82.15,141.69,82.17,141.69,82.17,141.72,82.17,141.76,82.20,141.76,82.22,141.74,82.33,141.72,82.38,141.71,82.45,141.70,82.42,141.72,82.42,141.76,82.45,141.82,82.50,141.88,82.55,141.91,82.65,141.91,82.72,141.89,82.62,141.88,82.47,141.88,82.33,141.89,82.30,141.86,82.28,141.85,82.25,141.84,82.22,141.93,82.20,141.99,82.17,142.09,82.15,142.12,82.12,142.11,82.08,142.06,82.05,142.01,82.08,142.01,82.12,142.01,82.28,142.00,82.42,141.99,82.50,141.97,82.42,141.96,82.35,141.96,82.30,142.00,82.17,142.09,82.03,142.18,82.00,142.21,82.10,142.20,82.15,142.18,82.08,142.19,82.10,142.19,82.03,142.20,81.95,142.21,81.83
RZ_7139876_11523,0,25820,50,0,10,142.21,81.88,142.20,81.95,142.19,82.00,142.20,82.08,142.22,82.17,142.26,82.25,142.26,82.30,142.25,82.30,142.22,82.35,142.20,82.40,142.19,82.42,142.18,82.42,142.16,82.42,142.15,82.35,142.16,82.30,142.18,82.53,142.22,82.80,142.25,83.10,142.20,82.95,142.14,82.80,142.06,82.72,142.05,82.88,142.11,83.00,142.19,83.08,142.28,83.08,142.28,82.97,142.29,82.85,142.29,82.78,142.34,82.78,142.38,82.80,142.38,82.83,142.35,82.95,142.35,82.95,142.41,82.88,142.45,82.65,142.49,82.47,142.46,82.40,142.43,82.42,142.41,82.45,142.41,82.70,142.44,82.95,142.47,83.17,142.51,83.15,142.53,83.03,142.53,82.88,142.51,82.72,142.50,82.70,142.50,82.72,142.62,82.72,142.74,82.70
RZ_7139876_11524,0,25910,49,90,2,142.76,82.72,142.66,82.80,142.57,82.88,142.54,82.90,142.51,82.92,142.54,82.80,142.61,82.67,142.70,82.72,142.75,82.88,142.81,83.15,142.86,83.25,142.82,83.25,142.75,83.10,142.68,82.97,142.68,83.00,142.70,83.03,142.72,83.08,142.75,83.08,142.76,83.08,142.78,83.08,142.80,83.08,142.79,83.08,142.79,83.22,142.80,83.35,142.81,83.53,142.82,83.55,142.82,83.58,142.80,83.53,142.76,83.45,142.85,83.33,142.95,83.20,143.09,83.12,143.12,83.12,143.14,83.28,143.09,83.42,143.04,83.28,143.01,82.97,142.96,82.67,142.93,82.70,142.88,82.75,142.90,82.78,142.93,82.85,142.95,82.95,143.00,83.03,143.05,83.05,143.11,83.08,143.06,83.15,143.01,83.28,142.95,83.35
RZ_7139876_11525,0,25910,50,0,2,143.00,83.42,143.05,83.45,143.10,83.50,143.10,83.50,143.09,83.53,143.09,83.55,143.11,83.30,143.15,83.00,143.16,83.08,143.12,83.45,143.10,83.83,143.12,83.85,143.16,83.75,143.19,83.58,143.20,83.45,143.20,83.42,143.22,83.40,143.22,83.38,143.26,83.38,143.30,83.38,143.34,83.35,143.35,83.33,143.36,83.30,143.39,83.38,143.41,83.45,143.44,83.55,143.41,83.50,143.40,83.45,143.41,83.40,143.40,83.40,143.39,83.42,143.38,83.45,143.40,83.55,143.43,83.62,143.43,83.70,143.38,83.65,143.32,83.58,143.30,83.42,143.29,83.35,143.35,83.33,143.44,83.33,143.51,83.22,143.49,83.10,143.46,82.92,143.44,82.85,143.46,82.92,143.49,83.08,143.56,83.17,143.64,83.17,143.70,83.15
RZ_7139876_11526,0,25910,50,0,2,143.70,83.17,143.69,83.17,143.68,83.17,143.66,83.08,143.74,82.80,143.81,82.53,143.84,82.38,143.76,82.38,143.69,82.62,143.68,82.90,143.70,83.15,143.74,83.15,143.79,83.15,143.80,83.12,143.80,83.15,143.79,83.15,143.80,83.10,143.81,83.05,143.84,83.12,143.82,83.33,143.81,83.55,143.80,83.53,143.80,83.30,143.80,83.10,143.76,83.03,143.72,83.05,143.75,83.05,143.81,83.00,143.82,82.92,143.76,82.88,143.80,82.80,143.91,82.72,144.04,82.55,144.11,82.45,144.16,82.45,144.14,82.42,144.07,82.42,144.01,82.40,144.01,82.45,144.04,82.47,144.06,82.62,144.05,82.80,144.01,83.00,143.99,83.05,144.03,83.05,144.06,83.05,144.11,83.10,144.12,83.15,144.14,83.10,144.12,82.97
RZ_7139876_11527,0,25910,50,0,2,144.22,82.85,144.32,82.78,144.44,82.75,144.46,82.70,144.49,82.72,144.50,82.70,144.50,82.67,144.51,82.65,144.46,82.62,144.41,82.58,144.32,82.53,144.29,82.60,144.24,82.75,144.28,82.90,144.34,82.88,144.39,82.85,144.36,82.78,144.30,82.78,144.25,82.80,144.26,82.90,144.31,83.00,144.32,83.10,144.28,83.15,144.22,83.25,144.22,83.35,144.32,83.35,144.44,83.30,144.49,83.28,144.46,83.28,144.45,83.28,144.44,83.15,144.44,83.03,144.44,82.90,144.45,82.95,144.45,83.03,144.46,83.10,144.46,83.17,144.46,83.20,144.46,83.22,144.45,83.40,144.49,83.58,144.53,83.67,144.47,83.53,144.40,83.47,144.32,83.53,144.35,83.58,144.40,83.50,144.47,83.45,144.51,83.33,144.47,83.22
RZ_7139876_11528,0,25910,51,0,2,144.43,83.20,144.43,83.28,144.53,83.38,144.62,83.40,144.70,83.47,144.71,83.50,144.70,83.47,144.66,83.38,144.64,83.25,144.68,83.22,144.70,83.25,144.74,83.25,144.76,83.20,144.76,83.22,144.74,83.30,144.72,83.38,144.74,83.33,144.75,83.22,144.78,83.10,144.78,82.97,144.74,82.95,144.68,82.92,144.62,82.95,144.62,82.97,144.64,83.05,144.64,83.10,144.61,83.25,144.59,83.35,144.55,83.28,144.56,83.08,144.57,82.90,144.61,82.88,144.64,82.90,144.64,82.88,144.65,82.90,144.66,82.92,144.68,82.97,144.68,83.03,144.78,82.80,144.88,82.58,144.94,82.33,144.86,82.33,144.79,82.47,144.81,82.55,144.86,82.62,144.88,82.55,144.84,82.50,144.80,82.47,144.81,82.60,144.86,82.67,144.93,82.67
RZ_7139876_11529,0,25910,51,0,2,144.96,82.47,144.94,82.38,144.93,82.28,144.93,82.25,144.94,82.28,144.95,82.33,144.95,82.38,144.94,82.28,144.90,82.10,144.88,81.92,144.84,82.12,144.81,82.42,144.74,82.75,144.68,82.83,144.69,82.83,144.75,82.62,144.82,82.45,144.82,82.28,144.82,82.42,144.82,82.65,144.84,82.88,144.84,82.72,144.85,82.55,144.85,82.45,144.85,82.55,144.88,82.55,144.90,82.50,144.94,82.47,144.91,82.53,144.88,82.58,144.81,82.60,144.78,82.58,144.72,82.55,144.69,82.70,144.68,82.88,144.66,83.08,144.65,83.12,144.65,83.10,144.61,82.97,144.59,82.85,144.56,82.78,144.71,82.62,144.85,82.47,144.96,82.38,144.96,82.42,144.96,82.35,144.95,82.22,144.94,82.00,144.70,81.92,144.43,81.90,143.96,81.90
RZ_7139876_11530,0,25910,49,0,2,143.74,81.83,143.12,81.83,142.61,81.92,141.69,82.15,140.94,82.20,139.81,82.30,138.65,82.08,137.54,81.95,136.40,81.50,135.24,81.40,133.91,80.62,132.68,80.05,131.30,79.42,129.91,79.28,128.34,78.90,126.85,78.25,125.22,77.75,123.55,77.20,121.76,76.53,120.06,75.92,118.49,75.05,117.11,74.28,115.67,73.28,114.21,72.92,112.94,72.75,111.76,72.45,110.80,71.97,109.86,71.60,108.74,70.95,107.90,70.45,106.92,69.62,106.29,69.12,105.42,68.62,104.75,68.38,104.05,68.10,103.36,67.88,102.56,67.28,101.78,66.62,101.03,65.75,100.17,65.28,99.34,65.10,98.47,64.85,97.70,64.50,97.19,63.98,96.61,63.67,96.16,63.48,95.72,63.42,95.56,63.40,95.55,63.30
RZ_7139876_11531,0,25910,50,0,6,95.53,63.12,95.58,62.75,95.64,62.45,95.78,62.25,95.90,62.27,96.12,62.30,96.25,62.08,96.35,61.83,96.34,61.75,96.36,61.92,96.39,62.12,96.41,62.15,96.46,62.17,96.51,62.23,96.55,62.15,96.55,62.02,96.55,61.98,96.55,62.00,96.55,62.12,96.60,62.15,96.64,62.20,96.74,62.20,96.79,62.20,96.84,62.15,96.83,62.15,96.80,62.12,96.89,62.15,96.99,62.17,97.11,61.92,97.16,61.65,97.20,61.70,97.17,61.92,97.11,62.05,97.06,61.85,97.09,61.75,97.10,61.75,97.12,61.77,97.15,61.95,97.19,62.10,97.22,62.20,97.28,62.17,97.33,62.15,97.33,62.17,97.31,62.25,97.30,62.33,97.29,62.38,97.34,62.48,97.39,62.58,97.44,62.65,97.44,62.58
RZ_7139876_11532,0,25910,50,0,3,97.41,62.50,97.40,62.48,97.39,62.50,97.39,62.52,97.40,62.55,97.40,62.60,97.47,62.62,97.55,62.75,97.64,62.88,97.66,62.98,97.67,62.95,97.64,62.90,97.60,62.85,97.56,62.80,97.56,62.77,97.59,62.75,97.60,62.73,97.61,62.73,97.61,62.73,97.60,62.83,97.60,62.98,97.61,63.15,97.64,63.27,97.65,63.35,97.62,63.45,97.61,63.45,97.60,63.48,97.59,63.48,97.62,63.45,97.67,63.40,97.75,63.30,97.78,63.25,97.80,63.10,97.80,63.00,97.80,63.00,97.75,63.12,97.70,63.23,97.65,63.23,97.71,63.20,97.79,63.25,97.88,63.27,97.89,63.25,97.90,63.17,97.91,63.10,97.95,63.05,97.96,63.08,97.96,63.10,97.95,63.08,97.92,63.02,97.92,63.00
RZ_7139876_11533,0,25910,50,0,3,97.92,63.05,97.92,63.15,97.92,63.20,97.94,63.20,97.96,63.05,97.99,62.90,98.00,62.92,97.99,63.08,97.99,63.20,97.97,63.12,97.96,63.08,97.95,63.05,97.92,63.02,97.90,63.00,97.85,62.95,97.83,62.98,97.81,62.98,97.84,63.00,97.85,63.02,97.85,63.05,97.85,62.92,97.94,62.80,98.01,62.67,98.09,62.65,98.08,62.83,98.05,63.05,98.03,63.25,98.03,63.17,98.03,63.10,98.03,63.08,98.03,63.08,98.10,63.08,98.16,63.02,98.15,63.00,98.06,62.92,98.00,62.88,98.03,63.00,98.12,63.10,98.20,63.17,98.28,63.10,98.28,63.08,98.29,63.12,98.31,63.23,98.34,63.30,98.28,63.33,98.21,63.27,98.17,63.25,98.19,63.23,98.21,63.23,98.19,63.20
RZ_7139876_11534,0,25910,50,0,3,98.16,63.20,98.12,63.23,98.12,63.08,98.19,62.90,98.25,62.88,98.31,63.05,98.31,63.17,98.30,63.02,98.29,62.90,98.34,62.73,98.40,62.65,98.42,62.60,98.39,62.65,98.39,62.73,98.40,62.80,98.40,62.85,98.35,62.88,98.34,62.88,98.35,62.83,98.36,62.75,98.30,62.73,98.24,62.80,98.15,62.88,98.12,62.90,98.17,62.95,98.25,63.05,98.33,63.15,98.26,63.20,98.21,63.23,98.14,63.25,98.10,63.30,98.11,63.27,98.11,63.23,98.11,63.30,98.15,63.42,98.24,63.52,98.35,63.42,98.39,63.27,98.44,63.17,98.46,63.10,98.46,63.10,98.46,63.20,98.44,63.40,98.42,63.58,98.42,63.62,98.45,63.45,98.42,63.20,98.38,63.00,98.35,62.90,98.44,62.85
RZ_7139876_11535,0,25910,50,0,3,98.53,62.83,98.44,62.88,98.30,62.85,98.19,62.73,98.21,62.60,98.22,62.50,98.29,62.45,98.34,62.58,98.38,62.77,98.36,62.98,98.38,63.00,98.39,63.00,98.41,63.02,98.39,63.08,98.38,63.00,98.35,62.83,98.34,62.67,98.33,62.70,98.25,62.77,98.19,62.83,98.20,62.77,98.24,62.80,98.26,62.88,98.24,63.05,98.28,63.10,98.35,63.10,98.44,62.95,98.46,62.83,98.44,62.73,98.40,62.67,98.40,62.67,98.36,62.83,98.33,62.95,98.33,63.10,98.36,63.10,98.41,63.05,98.44,62.95,98.45,62.85,98.49,62.83,98.51,62.88,98.55,62.92,98.56,62.92,98.59,62.80,98.59,62.67,98.56,62.73,98.54,62.90,98.51,63.05,98.51,63.05,98.53,63.10,98.53,63.15
RZ_7139876_11536,0,25910,50,0,3,98.51,63.10,98.50,62.92,98.49,62.73,98.50,62.65,98.51,62.65,98.53,62.62,98.55,62.62,98.55,62.62,98.53,62.62,98.50,62.62,98.46,62.65,98.53,62.70,98.59,62.77,98.62,62.88,98.60,62.92,98.59,62.88,98.60,62.80,98.61,62.70,98.59,62.70,98.56,62.50,98.53,62.30,98.53,62.15,98.60,62.23,98.67,62.30,98.65,62.40,98.56,62.55,98.45,62.67,98.44,62.83,98.49,62.88,98.54,62.70,98.59,62.48,98.59,62.25,98.59,62.23,98.59,62.27,98.60,62.38,98.61,62.60,98.64,62.73,98.62,62.80,98.65,62.75,98.66,62.75,98.66,62.73,98.64,62.67,98.60,62.67,98.59,62.75,98.58,62.83,98.55,62.88,98.53,62.85,98.47,62.85,98.42,62.85,98.45,62.88
RZ_7139876_11537,0,25910,50,0,3,98.50,62.88,98.55,62.83,98.58,62.67,98.60,62.55,98.62,62.62,98.64,62.80,98.56,62.98,98.47,62.98,98.40,62.98,98.40,62.95,98.40,62.98,98.40,62.98,98.44,62.95,98.46,62.90,98.51,62.85,98.54,62.85,98.56,62.90,98.61,62.95,98.67,62.77,98.83,62.55,99.01,62.23,99.26,62.12,99.70,62.12,100.15,62.33,100.79,62.77,101.39,63.30,102.24,64.30,103.33,65.15,104.55,66.03,105.79,66.83,106.92,67.72,108.03,68.78,109.09,69.67,109.81,70.83,110.58,71.92,111.06,73.35,111.76,74.95,112.25,76.60,112.80,78.00,113.26,78.78,113.89,79.60,114.40,80.10,114.99,80.97,115.51,81.67,116.00,82.62,116.36,83.60,116.66,84.55,117.06,85.62,117.33,86.67,117.51,87.90
RZ_7139876_11538,0,25910,50,0,3,117.60,89.25,117.70,90.25,117.75,91.70,117.83,92.42,117.84,93.62,117.84,94.12,117.90,94.95,117.96,95.45,118.03,95.90,118.10,96.08,118.19,96.08,118.28,96.15,118.31,96.20,118.35,96.12,118.40,96.03,118.41,95.90,118.34,95.80,118.26,95.70,118.20,95.58,118.12,95.55,118.03,95.55,117.91,95.67,117.91,95.78,117.92,95.88,117.92,95.83,117.83,95.72,117.74,95.60,117.66,95.65,117.60,95.80,117.55,95.92,117.50,95.80,117.51,95.62,117.53,95.45,117.54,95.42,117.54,95.38,117.49,95.33,117.45,95.22,117.39,95.17,117.36,95.05,117.33,94.97,117.30,95.03,117.29,95.17,117.33,95.30,117.38,95.20,117.44,95.15,117.46,95.10,117.35,95.05,117.22,94.95,117.05,94.90,116.99,94.92
RZ_7139876_11539,0,25910,51,0,3,116.91,94.95,116.88,94.88,116.84,94.78,116.84,94.65,116.80,94.58,116.79,94.67,116.76,94.85,116.79,94.95,116.78,94.70,116.76,94.42,116.72,94.25,116.70,94.20,116.80,94.15,116.91,94.28,117.03,94.42,116.95,94.60,116.88,94.53,116.80,94.33,116.80,94.15,116.83,94.08,116.85,94.17,116.83,94.30,116.75,94.35,116.69,94.35,116.74,94.35,116.78,94.38,116.83,94.42,116.83,94.45,116.81,94.20,116.76,93.95,116.67,93.78,116.61,93.95,116.56,94.12,116.58,94.25,116.58,94.30,116.56,94.28,116.56,94.20,116.56,94.03,116.49,93.95,116.41,94.17,116.34,94.47,116.34,94.65,116.33,94.65,116.30,94.67,116.35,94.80,116.42,94.83,116.49,94.65,116.47,94.50,116.47,94.35,116.51,94.33,116.54,94.22
RZ_7139876_11540,0,25910,51,0,3,116.46,94.17,116.38,94.20,116.25,94.20,116.17,94.10,116.11,93.97,116.11,93.85,116.17,93.83,116.22,93.80,116.19,93.80,116.15,93.80,116.12,93.78,116.12,93.72,116.10,93.62,116.06,93.55,116.06,93.50,116.10,93.53,116.14,93.55,116.14,93.65,116.15,93.70,116.16,93.53,116.20,93.28,116.22,93.00,116.20,92.97,116.12,93.15,116.04,93.35,116.00,93.47,115.99,93.40,115.96,93.47,115.92,93.60,115.91,93.72,115.91,93.70,115.90,93.67,115.89,93.65,115.89,93.65,115.89,93.58,115.89,93.50,115.88,93.45,115.89,93.45,115.91,93.53,115.95,93.62,116.00,93.50,116.00,93.17,115.95,92.88,115.91,93.03,115.94,93.30,115.94,93.55,115.92,93.55,115.91,93.50,115.92,93.50,115.86,93.53,115.80,93.38
RZ_7139876_11541,0,25910,49,0,3,115.74,93.20,115.75,93.05,115.75,93.10,115.75,93.15,115.84,93.12,115.92,93.10,115.95,93.05,115.90,93.00,115.83,92.95,115.81,92.95,115.80,92.95,115.80,92.97,115.79,93.00,115.75,93.03,115.71,93.00,115.66,92.97,115.71,93.00,115.76,93.05,115.76,93.08,115.69,93.05,115.61,93.00,115.59,92.95,115.55,92.92,115.53,92.95,115.53,92.97,115.55,92.97,115.59,92.97,115.60,92.97,115.61,93.00,115.61,93.03,115.60,93.28,115.58,93.50,115.53,93.70,115.51,93.65,115.49,93.62,115.49,93.42,115.49,93.22,115.49,93.03,115.53,93.00,115.55,92.97,115.55,93.08,115.53,93.12,115.51,93.17,115.53,93.28,115.51,93.45,115.47,93.60,115.42,93.60,115.38,93.60,115.35,93.62
RZ_7139876_11542,0,25910,50,0,3,115.33,93.65,115.31,93.50,115.30,93.40,115.31,93.30,115.34,93.38,115.36,93.35,115.33,93.40,115.25,93.42,115.19,93.42,115.12,93.38,115.10,93.35,115.05,93.33,115.04,93.45,115.11,93.53,115.20,93.60,115.30,93.55,115.30,93.58,115.29,93.60,115.28,93.53,115.25,93.50,115.26,93.47,115.28,93.67,115.28,93.80,115.28,93.90,115.28,93.88,115.30,93.65,115.34,93.45,115.36,93.30,115.36,93.30,115.36,93.28,115.30,93.35,115.21,93.50,115.17,93.62,115.19,93.65,115.21,93.67,115.16,93.78,115.12,93.75,115.14,93.72,115.17,93.72,115.22,93.55,115.24,93.40,115.25,93.28,115.25,93.35,115.24,93.42,115.22,93.33,115.21,93.15,115.19,92.97,115.17,93.03,115.19,93.10,115.20,93.15
RZ_7139876_11543,0,25910,50,0,3,115.20,93.12,115.20,93.20,115.19,93.30,115.17,93.40,115.17,93.42,115.17,93.47,115.16,93.30,115.17,93.10,115.19,92.88,115.21,92.78,115.26,92.70,115.30,92.58,115.22,92.50,115.15,92.70,115.09,92.97,115.11,93.17,115.11,93.08,115.12,92.97,115.14,93.03,115.17,93.10,115.22,93.20,115.26,93.20,115.33,93.20,115.35,93.25,115.34,93.30,115.28,93.38,115.21,93.40,115.17,93.42,115.16,93.45,115.12,93.50,115.08,93.42,115.01,93.35,114.97,93.28,114.96,93.28,114.99,93.25,115.00,93.17,115.01,93.10,115.01,93.10,115.00,93.17,114.94,93.33,114.88,93.45,114.83,93.50,114.85,93.50,114.86,93.47,114.88,93.40,114.89,93.35,114.91,93.30,114.94,93.30,114.94,93.30,114.89,93.28
RZ_7139876_11544,0,25910,50,0,3,114.84,93.30,114.78,93.33,114.78,93.33,114.78,93.35,114.78,93.45,114.76,93.55,114.75,93.67,114.81,93.72,114.89,93.55,114.92,93.33,114.89,93.20,114.85,93.33,114.85,93.45,114.88,93.47,114.95,93.38,115.01,93.22,114.99,93.08,114.90,93.08,114.84,93.10,114.88,93.35,114.92,93.60,114.94,93.72,114.94,93.67,114.94,93.62,114.92,93.47,114.92,93.25,114.95,93.03,114.96,93.10,114.95,93.22,114.94,93.35,114.94,93.33,114.91,93.33,114.88,93.30,114.84,93.35,114.83,93.38,114.83,93.40,114.88,93.42,114.91,93.42,114.96,93.42,114.96,93.40,114.97,93.38,114.96,93.33,114.95,93.35,114.95,93.38,114.96,93.42,114.91,93.45,114.83,93.38,114.75,93.35,114.74,93.35,114.72,93.38
RZ_7139876_11545,0,25910,50,0,3,114.75,93.38,114.76,93.33,114.76,93.30,114.72,93.28,114.69,93.30,114.65,93.33,114.62,93.42,114.62,93.53,114.64,93.62,114.66,93.62,114.71,93.62,114.74,93.60,114.80,93.58,114.83,93.53,114.79,93.47,114.71,93.42,114.65,93.58,114.62,93.70,114.60,93.80,114.58,93.78,114.60,93.75,114.62,93.72,114.65,93.70,114.66,93.80,114.60,93.92,114.53,94.00,114.44,93.97,114.41,94.10,114.39,94.25,114.38,94.22,114.38,94.05,114.38,93.88,114.38,93.90,114.40,93.92,114.42,94.03,114.42,94.15,114.58,94.50,114.99,94.75,115.56,94.95,116.19,94.90,116.95,95.08,117.60,95.22,118.56,95.35,119.22,95.35,120.30,96.03,121.36,96.67,123.00,97.20,124.79,96.90,126.89,96.78,128.71,96.88
RZ_7139876_11546,0,25910,50,0,3,130.39,97.12,131.69,97.30,133.05,97.47,134.22,97.45,135.36,97.33,136.40,97.47,137.61,97.67,138.89,97.85,140.10,97.78,141.31,97.67,142.36,97.60,143.49,97.70,144.50,97.80,145.65,97.90,146.49,97.70,147.30,97.78,147.80,97.92,148.40,98.00,148.88,97.67,149.29,97.30,149.53,97.03,149.59,96.88,149.65,96.80,149.70,96.70,149.74,96.67,149.72,96.65,149.46,96.70,149.21,96.72,148.96,96.60,148.85,96.35,148.72,96.15,148.61,96.08,148.60,96.00,148.55,95.97,148.44,95.97,148.19,96.05,147.99,96.12,147.85,96.20,147.69,96.25,147.53,96.30,147.36,96.55,147.35,96.75,147.31,96.88,147.26,96.75,147.22,96.60,147.12,96.50,147.03,96.45,146.94,96.40,146.82,96.42,146.72,96.47
RZ_7139876_11547,0,25910,50,0,3,146.61,96.50,146.61,96.50,146.61,96.53,146.61,96.55,146.60,96.55,146.51,96.58,146.41,96.60,146.26,96.65,146.20,96.70,146.15,96.80,146.15,96.88,146.12,96.85,146.09,96.75,146.05,96.67,146.06,96.67,146.06,96.67,146.06,96.72,146.04,96.75,146.00,96.78,145.94,96.80,145.89,96.67,145.85,96.55,145.86,96.45,145.88,96.50,145.91,96.67,145.94,96.92,146.00,97.20,146.04,97.05,145.85,96.85,145.64,96.67,145.49,96.60,145.55,96.47,145.62,96.47,145.62,96.58,145.61,96.58,145.59,96.47,145.57,96.38,145.56,96.38,145.56,96.40,145.56,96.47,145.56,96.53,145.56,96.55,145.57,96.60,145.59,96.72,145.59,96.88,145.55,96.97,145.51,96.95,145.51,96.90,145.51,96.88,145.54,96.83
RZ_7139876_11548,0,25910,51,0,3,145.54,96.80,145.51,96.78,145.47,96.60,145.47,96.40,145.50,96.22,145.47,96.30,145.44,96.35,145.39,96.38,145.36,96.35,145.28,96.35,145.20,96.38,145.15,96.35,145.15,96.30,145.18,96.25,145.21,96.38,145.24,96.45,145.18,96.55,145.10,96.55,145.06,96.50,145.10,96.45,145.18,96.40,145.21,96.42,145.18,96.45,145.10,96.50,145.04,96.53,145.05,96.55,145.04,96.55,145.04,96.55,145.03,96.55,145.03,96.28,145.01,96.03,145.00,95.80,144.99,95.78,144.97,95.75,144.91,95.75,144.84,95.83,144.79,96.12,144.76,96.38,144.74,96.60,144.70,96.62,144.71,96.62,144.75,96.60,144.80,96.55,144.80,96.30,144.78,96.05,144.74,95.78,144.74,95.80,144.78,95.92,144.89,96.08,145.00,96.08,145.04,95.97
RZ_7139876_11549,0,25910,51,0,3,145.01,95.90,144.97,95.97,144.95,96.00,144.84,96.00,144.71,95.72,144.60,95.47,144.69,95.33,144.79,95.47,144.85,95.65,144.80,95.67,144.75,95.67,144.71,95.67,144.68,95.70,144.65,95.60,144.64,95.45,144.78,95.28,144.94,95.05,145.28,94.80,145.71,94.45,146.36,94.10,147.32,93.60,148.14,93.08,149.21,92.40,149.84,91.75,150.70,91.12,151.45,90.20,152.24,89.08,152.93,87.78,153.30,86.88,153.72,85.97,153.99,85.20,154.28,84.47,154.41,84.12,154.46,83.58,154.46,83.22,154.46,82.88,154.49,82.80,154.54,82.62,154.59,82.28,154.74,82.00,154.82,81.75,154.90,81.60,154.96,81.35,155.05,81.22,155.14,81.15,155.07,80.80,154.91,80.40,154.75,79.97,154.66,80.03,154.66,80.03,154.69,80.00
RZ_7139876_11550,0,25910,50,0,3,154.69,79.83,154.57,79.60,154.43,79.40,154.29,79.38,154.26,79.45,154.28,79.55,154.29,79.65,154.29,79.70,154.24,79.75,154.18,79.70,154.12,79.67,154.07,79.65,154.06,79.67,154.05,79.72,154.04,79.75,154.00,79.62,153.95,79.47,153.93,79.30,153.91,79.30,153.89,79.33,153.85,79.33,153.75,79.38,153.70,79.38,153.62,79.40,153.61,79.22,153.60,79.03,153.59,79.03,153.57,79.17,153.55,79.33,153.51,79.40,153.47,79.55,153.43,79.67,153.39,79.72,153.41,79.80,153.44,79.60,153.47,79.33,153.47,79.15,153.44,79.33,153.39,79.50,153.34,79.62,153.34,79.67,153.31,79.72,153.30,79.72,153.29,79.75,153.29,79.67,153.28,79.58,153.29,79.47,153.30,79.42,153.22,79.42,153.15,79.60
RZ_7139876_11551,0,25910,50,0,3,153.11,79.78,153.15,79.97,153.19,80.05,153.18,80.05,153.14,79.90,153.10,79.75,153.06,79.75,153.01,79.85,152.96,79.95,152.93,80.03,152.95,80.08,152.99,80.12,152.96,80.15,152.91,80.25,152.86,80.33,152.88,80.40,152.85,80.42,152.79,80.42,152.72,80.45,152.66,80.38,152.61,80.30,152.55,80.22,152.64,80.25,152.76,80.28,152.90,80.30,152.93,80.33,152.85,80.35,152.78,80.38,152.71,80.38,152.72,80.35,152.71,80.33,152.66,80.17,152.66,80.03,152.69,79.97,152.74,80.28,152.76,80.55,152.75,80.70,152.69,80.60,152.70,80.47,152.71,80.35,152.75,80.28,152.74,80.15,152.72,80.12,152.70,80.10,152.66,80.12,152.64,80.15,152.66,80.17,152.72,80.17,152.72,80.15,152.64,80.15
RZ_7139876_11552,0,25910,49,0,3,152.55,80.10,152.59,80.00,152.64,79.88,152.71,79.83,152.72,79.80,152.74,79.80,152.74,79.80,152.71,79.78,152.69,79.75,152.65,79.78,152.64,79.78,152.62,79.80,152.61,79.83,152.61,79.80,152.60,79.80,152.59,79.83,152.59,79.88,152.57,79.90,152.55,79.92,152.54,79.95,152.55,79.92,152.55,79.88,152.55,79.78,152.53,79.75,152.50,79.78,152.53,79.85,152.57,80.05,152.61,80.20,152.59,80.12,152.57,79.92,152.57,79.78,152.59,79.83,152.60,79.88,152.59,79.90,152.57,79.88,152.55,79.85,152.44,80.03,152.31,80.25,152.22,80.33,152.28,80.20,152.32,80.10,152.36,80.15,152.34,80.20,152.30,80.20,152.26,80.25,152.26,80.28,152.26,80.33,152.26,80.33,152.28,80.35
RZ_7139876_11553,0,25910,50,0,3,152.26,80.40,152.24,80.42,152.20,80.53,152.18,80.62,152.19,80.67,152.29,80.65,152.39,80.42,152.44,80.10,152.38,79.80,152.30,79.67,152.24,79.67,152.25,79.75,152.28,79.92,152.30,80.08,152.29,80.15,152.22,80.17,152.20,80.12,152.18,80.10,152.20,80.00,152.22,79.92,152.25,79.83,152.28,79.78,152.28,79.72,152.24,79.65,152.21,79.55,152.18,79.67,152.16,79.83,152.14,79.92,152.11,79.90,152.09,79.85,152.06,79.85,152.05,79.80,152.04,79.80,152.03,79.78,152.03,79.75,152.03,79.70,152.03,79.58,152.03,79.45,152.03,79.58,152.04,79.75,152.04,80.00,152.03,80.10,152.03,80.17,152.05,79.92,152.07,79.67,152.07,79.40,152.05,79.42,151.96,79.45,151.88,79.47,151.82,79.50
RZ_7139876_11554,0,25910,50,0,11,151.82,79.53,151.82,79.53,151.82,79.50,151.78,79.70,151.72,79.92,151.66,80.15,151.68,80.17,151.70,80.17,151.70,80.15,151.70,80.15,151.69,80.08,151.64,80.05,151.57,80.00,151.53,80.00,151.53,79.97,151.54,79.97,151.54,79.97,151.55,79.95,151.55,80.05,151.55,80.17,151.53,80.30,151.50,80.30,151.47,80.33,151.46,80.25,151.50,80.17,151.54,80.08,151.59,80.08,151.57,80.08,151.54,80.12,151.46,80.15,151.41,80.22,151.38,80.25,151.45,80.25,151.53,80.22,151.57,80.20,151.55,80.17,151.53,80.20,151.53,80.22,151.51,80.28,151.49,80.33,151.45,80.38,151.35,80.17,151.29,79.95,151.24,79.75,151.26,79.62,151.29,79.50,151.25,79.47,151.20,79.65,151.15,79.90,151.14,80.05
RZ_7139876_11555,0,25910,50,0,16,151.12,80.05,151.12,79.97,151.12,79.92,151.12,79.92,151.12,79.95,151.12,79.97,151.19,80.00,151.25,80.05,151.30,80.10,151.26,80.15,151.21,80.15,151.22,80.15,151.25,80.10,151.26,79.97,151.22,79.85,151.16,79.75,151.12,79.70,151.06,79.70,151.03,79.70,151.00,79.67,151.03,79.62,151.04,79.58,151.03,79.60,151.03,79.60,151.03,79.62,151.04,79.62,151.06,79.65,151.09,79.60,151.11,79.55,151.11,79.55,151.10,79.60,151.07,79.62,151.01,79.70,150.95,79.75,150.90,79.72,150.84,79.65,150.81,79.83,150.78,80.10,150.79,80.28,150.79,80.17,150.80,80.05,150.75,80.03,150.70,80.00,150.65,80.03,150.66,80.05,150.69,80.10,150.66,80.15,150.65,80.20,150.66,80.22,150.70,80.17
RZ_7139876_11556,0,25910,51,0,3,150.75,80.12,150.76,80.10,150.79,80.05,150.79,79.92,150.75,79.80,150.60,79.95,150.46,80.22,150.39,80.45,150.40,80.50,150.45,80.50,150.49,80.28,150.55,80.05,150.57,79.85,150.60,79.88,150.60,79.92,150.60,79.97,150.54,79.90,150.44,79.90,150.32,79.90,150.29,79.88,150.32,79.72,150.36,79.62,150.41,79.65,150.45,79.78,150.49,79.88,150.50,80.05,150.51,80.17,150.51,80.30,150.51,80.30,150.53,80.28,150.56,80.20,150.59,80.10,150.59,80.03,150.54,79.97,150.49,79.92,150.46,79.90,150.46,79.88,150.47,79.85,150.46,79.80,150.45,79.78,150.43,79.72,150.43,79.65,150.44,79.60,150.46,79.70,150.50,79.80,150.50,79.90,150.51,79.83,150.50,79.62,150.49,79.42,150.55,79.50,150.61,79.72
RZ_7139876_11557,0,25910,51,0,3,150.65,79.95,150.59,79.88,150.55,79.83,150.51,79.75,150.51,79.67,150.51,79.45,150.54,79.28,150.57,79.15,150.54,79.17,150.47,79.25,150.43,79.60,150.35,79.92,150.29,80.05,150.24,79.88,150.28,79.83,150.35,79.92,150.40,80.05,150.43,80.20,150.43,80.33,150.38,80.22,150.31,80.00,150.26,79.78,150.26,79.75,150.26,79.72,150.28,79.70,150.28,79.70,150.26,79.70,150.25,79.70,150.25,79.70,150.25,79.72,150.25,79.80,150.26,79.85,150.28,79.90,150.28,79.90,150.26,79.83,150.25,79.80,150.26,79.75,150.30,79.60,150.30,79.45,150.28,79.47,150.22,79.70,150.20,79.90,150.10,79.92,150.03,79.88,150.07,79.80,150.20,79.75,150.32,79.80,150.34,79.85,150.32,79.92,150.32,80.00,150.34,80.05
RZ_7139876_11558,0,25910,51,0,3,150.36,80.08,150.38,80.10,150.38,79.88,150.35,79.62,150.34,79.53,150.32,79.72,150.32,79.95,150.29,80.03,150.26,79.92,150.24,79.85,150.22,79.78,150.21,79.80,150.20,79.80,150.21,79.85,150.24,79.92,150.26,80.03,150.26,79.88,150.26,79.70,150.28,79.53,150.30,79.58,150.31,79.65,150.32,79.72,150.32,79.67,150.31,79.47,150.29,79.28,150.26,79.25,150.24,79.33,150.25,79.38,150.28,79.38,150.30,79.50,150.32,79.67,150.32,79.65,150.25,79.47,150.19,79.30,150.11,79.45,150.10,79.55,150.16,79.60,150.24,79.42,150.31,79.28,150.34,79.30,150.39,79.40,150.44,79.50,150.40,79.50,150.35,79.47,150.31,79.50,150.36,79.62,150.41,79.72,150.45,79.70,150.44,79.55,150.43,79.33,150.39,79.28
RZ_7139876_11559,0,25910,50,0,3,150.35,79.17,150.34,79.15,150.32,79.12,150.34,79.10,150.35,79.10,150.35,79.17,150.32,79.28,150.24,79.40,150.18,79.55,150.12,79.75,150.09,79.90,150.05,80.10,150.01,80.22,150.05,80.30,150.07,80.25,150.10,80.12,150.07,80.00,150.05,79.97,150.04,79.97,150.04,79.97,150.04,79.95,150.04,80.03,150.04,80.10,150.03,80.12,150.03,80.08,150.03,80.05,150.04,80.03,150.05,80.08,150.07,80.15,150.07,80.22,150.07,80.22,150.07,80.25,150.06,80.25,150.06,80.22,150.09,80.15,150.11,80.10,150.05,80.10,149.99,80.00,149.94,79.92,149.94,80.00,149.91,80.22,149.85,80.17,149.84,79.90,149.88,79.67,149.95,79.72,150.01,79.78,149.95,79.92,149.89,80.08,149.90,80.08,149.96,79.95
RZ_7139876_11560,0,25910,51,0,3,150.03,79.85,150.03,79.85,150.01,79.80,149.99,79.78,149.95,79.80,149.93,79.83,149.91,79.85,149.90,79.90,149.88,79.97,149.85,80.05,149.88,80.08,149.91,80.08,149.95,80.03,149.96,79.97,149.96,80.00,149.97,80.05,150.00,80.08,150.03,80.15,150.00,80.25,149.95,80.20,149.91,80.05,149.91,79.92,149.91,80.05,149.91,80.22,149.91,80.35,149.86,80.42,149.82,80.50,149.79,80.58,149.80,80.75,149.80,80.80,149.82,80.78,149.85,80.65,149.88,80.53,149.89,80.47,149.90,80.47,149.91,80.50,149.91,80.55,149.93,80.60,149.88,80.67,149.84,80.65,149.80,80.58,149.80,80.50,149.81,80.62,149.81,80.78,149.84,80.85,149.86,80.75,149.89,80.75,149.89,80.85,149.94,80.97,149.97,81.00,149.90,81.08
RZ_7139876_11561,0,25910,51,0,3,149.78,81.12,149.65,81.20,149.64,81.20,149.60,81.10,149.56,81.00,149.65,80.80,149.76,80.75,149.93,80.70,149.97,80.72,150.01,80.70,150.03,80.58,150.00,80.38,149.94,80.28,149.90,80.30,149.90,80.38,149.89,80.38,149.84,80.28,149.74,80.25,149.68,80.20,149.64,80.28,149.65,80.35,149.70,80.47,149.76,80.45,149.71,80.40,149.66,80.53,149.61,80.75,149.65,80.97,149.65,81.03,149.66,81.12,149.66,81.17,149.65,80.88,149.64,80.53,149.55,80.45,149.46,80.75,149.45,81.10,149.53,81.15,149.56,81.17,149.53,81.10,149.50,80.97,149.51,80.88,149.53,80.83,149.51,80.88,149.53,80.92,149.55,80.80,149.59,80.60,149.62,80.40,149.65,80.40,149.66,80.58,149.64,80.75,149.61,80.92,149.56,80.83
RZ_7139876_11562,0,25910,50,0,3,149.54,80.72,149.55,80.62,149.57,80.65,149.53,80.67,149.46,80.67,149.41,80.67,149.38,80.75,149.35,80.85,149.32,80.88,149.32,80.80,149.32,80.70,149.39,80.65,149.44,80.60,149.50,80.70,149.49,80.85,149.47,80.92,149.45,80.85,149.40,80.85,149.34,80.92,149.35,80.97,149.43,80.92,149.53,80.80,149.54,80.70,149.51,80.58,149.45,80.53,149.39,80.47,149.38,80.38,149.38,80.33,149.38,80.25,149.40,80.28,149.43,80.30,149.39,80.40,149.34,80.47,149.30,80.55,149.31,80.58,149.32,80.55,149.31,80.53,149.29,80.47,149.28,80.42,149.32,80.58,149.39,80.78,149.40,80.88,149.38,80.75,149.34,80.60,149.36,80.53,149.34,80.47,149.31,80.45,149.30,80.45,149.29,80.45,149.29,80.53
RZ_7139876_11563,0,25910,49,0,3,149.21,80.62,149.14,80.65,149.07,80.62,149.10,80.58,149.15,80.60,149.18,80.62,149.18,80.67,149.14,80.72,149.11,80.78,149.09,80.75,149.06,80.75,149.05,80.78,149.05,80.80,149.03,80.92,149.00,81.03,149.01,80.97,149.01,80.72,149.01,80.47,149.01,80.38,149.06,80.45,149.11,80.58,149.12,80.65,149.10,80.78,149.14,80.85,149.21,80.97,149.29,81.05,149.28,80.88,149.25,80.62,149.24,80.47,149.28,80.47,149.29,80.47,149.29,80.38,149.28,80.55,149.22,80.75,149.18,80.78,149.12,80.60,149.10,80.40,149.09,80.35,149.09,80.40,149.10,80.47,149.11,80.58,149.12,80.50,149.14,80.35,149.16,80.20,149.18,80.20,149.20,80.35,149.15,80.53,149.11,80.62,149.10,80.67
RZ_7139876_11564,0,25910,50,0,3,149.15,80.70,149.20,80.72,149.21,80.72,149.22,80.65,149.21,80.58,149.22,80.55,149.24,80.62,149.29,80.70,149.31,80.75,149.29,80.80,149.22,80.83,149.15,80.83,149.15,80.90,149.11,80.95,149.09,80.97,149.04,80.97,149.01,80.97,148.99,80.97,148.96,80.95,148.95,80.92,148.97,80.90,149.03,80.88,149.06,80.88,149.06,81.00,149.06,81.10,149.05,81.20,149.04,81.17,149.03,81.00,149.01,80.85,149.01,80.75,149.01,80.83,149.04,80.88,149.05,80.88,149.01,81.12,148.96,81.38,148.91,81.47,148.91,81.28,148.89,81.10,148.88,81.12,148.85,81.15,148.84,81.20,148.84,81.25,148.84,81.20,148.85,81.12,148.86,81.00,148.86,80.95,148.88,80.90,148.88,80.90,148.90,80.90,148.93,80.92
RZ_7139876_11565,0,25910,50,0,3,148.96,81.10,148.94,81.30,148.91,81.42,148.90,81.40,148.93,81.38,148.96,81.20,148.88,81.05,148.78,80.97,148.76,81.05,148.84,81.08,148.91,81.00,148.91,81.05,148.91,81.12,148.95,81.20,148.99,81.17,149.03,81.15,149.01,81.10,148.89,81.12,148.76,81.15,148.79,81.15,148.93,81.15,149.04,81.12,149.01,81.15,148.94,81.17,148.88,81.15,148.84,81.10,148.88,81.03,148.91,81.03,148.99,81.08,149.03,81.12,149.05,81.05,149.03,80.97,148.99,80.92,148.96,80.92,148.96,80.88,148.99,80.83,149.01,80.78,148.95,80.75,148.90,80.85,148.93,80.95,149.01,81.08,149.05,81.10,149.01,81.15,148.99,81.20,149.00,81.15,149.03,81.00,149.05,80.83,149.05,80.85,148.97,81.00,148.91,81.15
RZ_7139876_11566,0,25910,50,0,3,148.85,81.20,148.86,81.22,148.86,81.22,148.86,81.20,148.85,81.17,148.84,81.03,148.85,80.97,148.93,81.00,148.99,81.15,149.04,81.22,149.05,81.10,149.07,80.97,149.09,80.90,149.11,81.03,149.10,81.17,149.07,81.22,149.01,81.17,148.99,81.12,148.99,81.08,149.03,81.08,149.04,81.12,149.06,81.20,149.06,81.35,149.05,81.40,148.93,81.25,148.80,81.03,148.81,80.78,148.93,80.83,149.01,80.95,149.01,81.08,149.03,81.08,149.06,81.03,148.99,81.00,148.91,81.03,148.86,81.00,148.85,81.00,148.85,81.03,148.81,81.05,148.81,81.03,148.80,81.00,148.79,81.00,148.81,81.03,148.84,81.08,148.85,81.12,148.86,81.12,148.89,81.08,148.93,81.00,148.89,80.97,148.82,80.85,148.79,80.72
RZ_7139876_11567,0,25910,50,0,3,148.82,80.62,148.86,80.65,148.91,80.65,148.95,80.62,149.03,80.60,149.05,80.72,148.97,80.85,148.88,80.75,148.75,80.60,148.72,80.42,148.70,80.45,148.66,80.53,148.65,80.55,148.69,80.88,148.74,81.17,148.78,81.20,148.78,80.95,148.78,80.70,148.74,80.80,148.71,80.88,148.69,80.92,148.70,80.88,148.70,80.85,148.70,80.83,148.70,80.80,148.70,80.80,148.69,80.80,148.68,80.70,148.64,80.62,148.61,80.72,148.61,80.90,148.64,81.05,148.64,81.05,148.61,81.05,148.55,81.03,148.51,81.00,148.57,80.95,148.65,80.80,148.74,80.67,148.75,80.62,148.71,80.70,148.66,80.78,148.61,80.80,148.60,80.85,148.57,80.90,148.59,80.90,148.61,80.88,148.64,80.88,148.64,80.92,148.61,80.95
RZ_7139876_11568,0,25910,50,0,3,148.59,81.03,148.56,81.08,148.53,81.10,148.49,81.17,148.54,81.25,148.59,81.35,148.65,81.38,148.68,81.42,148.59,81.42,148.50,81.42,148.43,81.22,148.46,81.00,148.50,80.90,148.51,81.03,148.53,81.17,148.54,81.20,148.50,81.30,148.40,81.35,148.29,81.45,148.24,81.50,148.24,81.53,148.31,81.50,148.41,81.42,148.51,81.33,148.50,81.33,148.45,81.25,148.40,81.17,148.41,81.15,148.43,81.20,148.45,81.05,148.44,80.83,148.44,80.60,148.39,80.58,148.35,80.55,148.38,80.65,148.44,80.78,148.49,80.95,148.46,81.05,148.43,80.90,148.39,80.70,148.38,80.67,148.38,80.85,148.38,80.95,148.36,80.90,148.36,80.83,148.35,80.85,148.38,80.85,148.40,80.88,148.43,80.90,148.43,80.95
RZ_7139876_11569,0,25910,50,0,8,148.43,81.00,148.30,81.05,148.16,81.10,148.03,81.08,148.00,81.03,148.04,81.03,148.07,81.12,148.12,81.15,148.11,81.10,148.10,81.05,148.09,81.08,148.09,81.12,148.09,81.20,148.15,81.25,148.19,81.22,148.22,81.20,148.12,81.28,148.03,81.35,147.94,81.40,147.94,81.35,147.96,81.30,147.97,81.30,147.97,81.25,147.95,81.20,147.94,81.25,147.95,81.33,147.97,81.53,148.00,81.65,148.05,81.78,148.06,81.75,148.00,81.75,147.93,81.75,147.93,81.75,148.00,81.60,147.99,81.47,147.86,81.33,147.74,81.35,147.74,81.42,147.76,81.58,147.79,81.67,147.76,81.65,147.74,81.58,147.74,81.40,147.76,81.33,147.79,81.28,147.79,81.33,147.79,81.38,147.76,81.35,147.74,81.30,147.72,81.25
RZ_7139876_11570,0,25910,50,0,8,147.76,81.22,147.81,81.22,147.81,81.22,147.79,81.28,147.76,81.30,147.74,81.28,147.70,81.25,147.68,81.22,147.69,81.22,147.70,81.25,147.69,81.28,147.65,81.38,147.64,81.47,147.57,81.58,147.51,81.45,147.55,81.28,147.66,81.17,147.82,81.30,147.88,81.38,147.84,81.35,147.72,81.22,147.62,81.20,147.61,81.22,147.60,81.33,147.60,81.42,147.61,81.55,147.64,81.47,147.68,81.42,147.69,81.35,147.68,81.38,147.65,81.35,147.61,81.35,147.62,81.35,147.62,81.35,147.64,81.35,147.65,81.38,147.65,81.42,147.66,81.45,147.64,81.47,147.60,81.47,147.56,81.55,147.55,81.62,147.57,81.65,147.60,81.53,147.62,81.40,147.61,81.33,147.60,81.33,147.61,81.33,147.61,81.30,147.65,81.30
RZ_7139876_11571,0,25910,50,0,8,147.66,81.30,147.66,81.30,147.64,81.25,147.61,81.20,147.64,81.12,147.69,81.15,147.75,81.17,147.66,81.30,147.56,81.40,147.46,81.47,147.46,81.45,147.46,81.45,147.47,81.42,147.46,81.42,147.45,81.42,147.49,81.33,147.49,81.17,147.53,81.03,147.49,81.05,147.55,81.25,147.57,81.47,147.60,81.65,147.60,81.67,147.60,81.58,147.60,81.50,147.61,81.42,147.62,81.45,147.64,81.42,147.64,81.38,147.62,81.35,147.60,81.33,147.59,81.35,147.59,81.40,147.59,81.42,147.55,81.42,147.50,81.38,147.45,81.28,147.44,81.17,147.43,81.03,147.43,80.90,147.43,80.92,147.45,81.05,147.50,81.20,147.55,81.22,147.56,81.15,147.51,81.05,147.45,80.90,147.39,80.83,147.39,80.83,147.38,80.80
RZ_7139876_11572,0,25910,50,0,8,147.35,80.78,147.34,80.75,147.30,80.67,147.28,80.60,147.24,80.53,147.22,80.53,147.20,80.72,147.18,80.90,147.18,81.10,147.21,81.17,147.25,81.25,147.24,81.38,147.22,81.40,147.22,81.40,147.22,81.40,147.24,81.35,147.24,81.28,147.22,81.12,147.21,81.00,147.19,81.05,147.22,81.15,147.28,81.20,147.32,81.10,147.34,80.95,147.32,80.85,147.29,80.85,147.26,81.05,147.22,81.25,147.20,81.25,147.15,81.12,147.10,80.97,147.04,80.95,147.04,80.97,147.04,81.28,147.05,81.58,147.06,81.67,147.07,81.47,147.09,81.30,147.10,81.33,147.11,81.33,147.12,81.35,147.14,81.35,147.09,81.35,147.01,81.33,146.95,81.28,146.94,81.25,147.04,81.20,147.14,81.28,147.22,81.35,147.16,81.33
RZ_7139876_11573,0,25910,50,0,8,147.11,81.17,147.06,81.05,147.07,81.10,147.03,81.17,146.97,81.25,146.93,81.33,146.91,81.35,146.89,81.38,146.93,81.30,146.96,81.25,147.00,81.17,146.99,81.25,146.93,81.35,146.88,81.25,146.84,81.05,146.85,80.83,146.86,80.85,146.86,80.95,146.85,81.05,146.84,81.10,146.85,81.17,146.90,81.38,146.94,81.60,146.97,81.58,146.96,81.40,146.97,81.25,147.00,81.28,147.09,81.28,147.16,81.22,147.12,81.17,147.03,81.20,146.95,81.33,146.97,81.42,146.93,81.47,146.90,81.42,146.86,81.42,146.96,81.47,147.00,81.53,147.03,81.38,147.00,81.17,146.94,81.05,146.88,81.12,146.82,81.17,146.84,81.15,146.86,81.15,146.89,81.12,146.89,81.15,146.85,81.17,146.79,81.20,146.75,81.33
RZ_7139876_11574,0,25910,51,0,5,146.82,81.45,146.91,81.55,146.85,81.58,146.71,81.58,146.60,81.50,146.64,81.40,146.68,81.45,146.69,81.55,146.72,81.47,146.80,81.28,146.88,81.05,146.90,81.03,146.88,81.05,146.86,81.08,146.88,81.10,146.90,81.08,146.90,81.05,146.89,81.12,146.90,81.17,146.93,81.12,146.91,81.00,146.84,80.95,146.78,81.03,146.75,81.28,146.78,81.53,146.80,81.72,146.80,81.78,146.76,81.67,146.71,81.55,146.69,81.42,146.69,81.42,146.70,81.42,146.71,81.40,146.72,81.30,146.74,81.22,146.69,81.30,146.64,81.47,146.60,81.62,146.59,81.58,146.60,81.47,146.61,81.42,146.64,81.40,146.64,81.42,146.72,81.40,146.81,81.33,146.90,81.22,146.88,81.15,146.89,81.10,146.90,81.20,146.94,81.30,146.94,81.28
RZ_7139876_11575,0,25910,51,0,5,146.88,81.15,146.81,80.92,146.75,80.83,146.78,80.72,146.81,80.70,146.85,80.78,146.84,80.85,146.85,80.88,146.86,80.80,146.82,80.83,146.80,80.88,146.78,80.95,146.76,80.92,146.71,80.95,146.65,80.97,146.60,80.95,146.57,80.88,146.59,80.80,146.62,80.75,146.66,80.75,146.65,80.80,146.68,80.85,146.69,80.90,146.70,80.90,146.69,80.90,146.64,80.92,146.57,80.97,146.51,81.03,146.55,81.05,146.62,81.08,146.69,81.08,146.68,81.05,146.68,80.97,146.68,80.90,146.71,80.85,146.74,80.92,146.71,81.00,146.65,80.88,146.57,80.67,146.55,80.47,146.55,80.50,146.57,80.72,146.62,80.92,146.68,81.00,146.74,80.85,146.76,80.85,146.76,81.00,146.74,81.15,146.66,81.15,146.60,81.12,146.55,81.10
RZ_7139876_11576,0,25910,50,0,5,146.55,81.05,146.55,81.00,146.55,80.97,146.55,81.00,146.56,81.03,146.59,81.03,146.61,81.03,146.64,81.00,146.66,80.95,146.69,80.85,146.71,80.85,146.68,80.90,146.62,80.97,146.57,81.00,146.59,80.92,146.61,80.83,146.61,80.78,146.59,80.80,146.55,80.80,146.53,80.75,146.54,80.70,146.56,80.70,146.60,80.67,146.62,80.67,146.64,80.70,146.65,80.70,146.62,80.72,146.59,80.72,146.54,80.78,146.53,80.83,146.56,80.83,146.62,80.72,146.68,80.60,146.72,80.85,146.76,81.15,146.79,81.17,146.82,80.85,146.86,80.53,146.88,80.60,146.80,80.72,146.75,80.83,146.74,80.85,146.74,80.67,146.70,80.53,146.69,80.42,146.70,80.42,146.74,80.42,146.76,80.45,146.76,80.45,146.71,80.40
RZ_7139876_11577,0,25910,50,0,5,146.68,80.35,146.65,80.38,146.65,80.53,146.62,80.67,146.56,80.75,146.51,80.75,146.45,80.78,146.45,80.65,146.46,80.60,146.47,80.60,146.51,80.75,146.55,80.67,146.57,80.55,146.53,80.45,146.45,80.53,146.40,80.58,146.44,80.65,146.43,80.67,146.39,80.70,146.38,80.65,146.38,80.53,146.35,80.50,146.32,80.50,146.29,80.60,146.31,80.55,146.35,80.47,146.40,80.42,146.43,80.35,146.43,80.30,146.43,80.28,146.43,80.40,146.43,80.55,146.41,80.70,146.38,80.70,146.35,80.58,146.34,80.45,146.35,80.50,146.38,80.67,146.38,80.85,146.38,80.53,146.38,80.22,146.39,80.03,146.39,80.20,146.39,80.47,146.39,80.72,146.36,80.88,146.35,80.70,146.32,80.42,146.28,80.12,146.24,80.12
RZ_7139876_11578,0,25910,49,0,5,146.16,80.33,146.12,80.55,146.11,80.75,146.14,80.75,146.16,80.80,146.14,80.92,146.11,81.03,146.14,80.83,146.19,80.55,146.25,80.47,146.30,80.67,146.34,80.92,146.32,80.97,146.30,81.10,146.28,81.15,146.29,81.22,146.29,81.25,146.29,81.25,146.28,81.22,146.21,81.17,146.15,81.12,146.16,81.05,146.25,80.97,146.34,80.90,146.35,80.88,146.25,80.88,146.16,80.95,146.06,81.00,146.05,81.03,146.05,81.03,146.10,81.03,146.15,81.00,146.22,80.95,146.24,80.90,146.25,80.85,146.25,80.95,146.25,81.08,146.24,81.22,146.22,81.28,146.19,81.20,146.15,81.05,146.12,81.03,146.14,81.12,146.16,81.22,146.18,81.20,146.14,81.17,146.11,81.15,146.07,81.15,146.06,81.15
RZ_7139876_11579,0,25910,50,0,5,146.05,81.15,146.09,81.05,146.12,80.97,146.18,80.80,146.19,80.75,146.19,80.67,146.18,80.65,146.16,80.65,146.14,80.60,146.09,80.53,146.05,80.42,146.04,80.35,146.04,80.30,146.04,80.28,145.96,80.12,145.90,79.97,145.84,79.78,145.84,79.55,145.81,79.28,145.80,78.78,145.86,78.45,145.94,78.00,146.00,77.62,145.99,76.95,145.97,75.85,145.97,74.90,145.99,74.30,146.01,74.15,146.12,73.92,146.22,73.70,146.30,73.60,146.31,73.20,146.32,72.42,146.34,71.65,146.35,71.30,146.35,71.30,146.40,71.30,146.43,71.42,146.44,71.65,146.26,72.55,146.10,73.28,146.38,73.75,146.79,74.35,147.09,75.08,146.99,76.62,147.11,77.38,147.38,78.35,147.66,79.83,147.71,81.72,147.72,83.95
RZ_7139876_11580,0,25910,50,0,9,147.70,85.67,147.69,87.45,147.66,88.70,147.64,90.00,147.44,91.25,147.24,92.83,147.03,93.78,147.00,94.53,146.97,95.15,146.94,95.90,146.90,96.50,146.85,96.72,146.72,96.75,146.54,96.88,146.31,97.03,146.19,97.08,146.10,97.05,146.03,97.25,145.45,97.78,144.97,98.28,144.51,98.45,144.32,98.35,143.89,98.28,143.51,98.30,143.40,98.33,143.54,98.00,143.60,97.67,143.09,98.25,142.19,99.58,141.30,100.80,140.96,101.12,140.94,101.60,140.90,102.20,140.85,102.78,140.81,102.72,140.80,102.65,140.68,103.58,140.45,104.62,140.06,105.78,139.80,105.90,139.64,105.97,139.60,107.30,139.53,108.65,139.34,111.35,139.15,112.72,139.04,114.28,139.06,114.67,138.85,115.47,138.49,116.92,138.14,118.50
RZ_7139876_11581,0,25910,50,0,9,138.04,119.67,137.97,120.17,137.91,120.65,137.82,121.12,137.80,121.80,137.75,122.12,137.71,122.45,137.68,122.45,137.60,122.95,137.50,123.47,137.38,124.30,137.24,124.90,137.09,125.62,136.97,125.92,136.96,125.92,136.99,125.67,137.03,125.55,137.05,126.10,137.06,126.75,137.07,127.40,137.06,127.38,137.04,127.30,137.01,127.25,137.00,127.40,136.94,127.58,136.88,127.78,136.82,127.67,136.82,127.58,136.76,127.50,136.70,127.58,136.74,127.65,136.90,127.83,137.05,128.03,137.14,128.22,137.18,128.35,137.20,128.40,137.16,128.68,137.07,128.95,137.01,129.38,136.96,129.55,136.97,129.75,137.01,129.88,137.04,130.00,137.05,130.05,137.05,130.05,137.05,130.12,137.05,130.20,137.04,130.20,137.07,130.12,137.11,130.20
RZ_7139876_11582,0,25910,50,0,9,137.15,130.35,137.15,130.60,137.07,130.72,137.00,130.82,136.88,130.80,136.81,130.78,136.80,130.78,136.84,130.85,136.89,130.95,136.90,131.03,136.93,130.82,136.93,130.62,136.89,130.45,136.84,130.50,136.81,130.60,136.84,130.80,136.90,130.97,136.94,131.07,136.97,131.03,136.97,130.97,136.97,130.78,136.93,130.60,136.85,130.53,136.75,130.62,136.71,130.78,136.74,130.85,136.79,130.90,136.86,130.93,136.89,130.82,136.90,130.70,136.91,130.62,136.93,130.68,136.94,130.70,136.95,130.68,136.91,130.72,136.89,130.82,136.88,130.82,136.94,130.75,136.99,130.68,136.94,130.80,136.85,130.88,136.75,130.90,136.75,130.80,136.84,130.72,136.93,130.78,137.03,130.85,137.03,131.07,137.04,131.18,137.04,131.30,137.04,131.30
RZ_7139876_11583,0,25910,50,0,9,137.01,131.38,136.97,131.43,136.97,131.32,136.99,131.20,136.94,131.03,136.86,130.97,136.79,130.93,136.79,130.88,136.76,130.85,136.74,130.82,136.70,130.82,136.72,131.15,136.70,131.50,136.69,131.80,136.61,131.60,136.60,131.38,136.62,131.12,136.68,131.05,136.72,130.93,136.78,130.90,136.81,130.85,136.86,130.85,136.86,130.95,136.86,131.05,136.85,131.10,136.82,131.05,136.76,131.07,136.76,131.20,136.75,131.38,136.76,131.50,136.68,131.57,136.61,131.62,136.54,131.70,136.53,131.80,136.54,131.85,136.59,131.78,136.66,131.62,136.69,131.50,136.74,131.50,136.76,131.53,136.76,131.68,136.71,131.80,136.61,131.97,136.57,132.03,136.54,132.18,136.55,132.32,136.54,132.47,136.54,132.55,136.54,132.53,136.53,132.47
RZ_7139876_11584,0,25910,50,0,9,136.50,132.38,136.47,132.30,136.47,132.22,136.47,132.22,136.45,132.22,136.44,132.22,136.41,132.20,136.41,132.18,136.41,132.15,136.41,132.12,136.41,132.10,136.41,132.10,136.40,132.10,136.40,132.12,136.44,132.12,136.46,132.10,136.47,132.07,136.46,132.10,136.43,132.05,136.39,132.00,136.38,131.82,136.40,131.70,136.40,131.78,136.39,132.03,136.36,132.25,136.35,132.22,136.29,132.15,136.24,132.28,136.21,132.45,136.25,132.60,136.30,132.57,136.35,132.57,136.39,132.60,136.41,132.65,136.43,132.72,136.43,132.75,136.44,132.80,136.43,132.82,136.43,132.80,136.43,132.60,136.43,132.40,136.32,132.38,136.21,132.47,136.15,132.55,136.21,132.47,136.28,132.47,136.25,132.55,136.21,132.70,136.20,132.82,136.20,132.82
RZ_7139876_11585,0,25910,51,0,9,136.22,132.78,136.24,132.75,136.25,132.75,136.26,132.70,136.29,132.68,136.30,132.62,136.31,132.55,136.30,132.50,136.30,132.50,136.22,132.45,136.15,132.32,136.10,132.18,136.14,132.10,136.18,132.50,136.16,132.95,136.15,133.43,136.14,133.45,136.11,133.43,136.07,133.30,136.00,133.20,135.95,133.12,135.89,133.03,135.85,132.95,135.82,132.80,135.84,132.75,135.88,132.57,135.90,132.47,135.91,132.28,135.93,132.20,135.97,132.12,136.01,132.12,135.94,132.35,135.82,132.68,135.72,132.97,135.80,132.97,135.86,132.90,135.94,132.82,135.95,132.93,135.88,133.03,135.79,133.10,135.71,133.05,135.78,133.03,135.82,133.00,135.90,133.05,135.91,133.18,135.86,133.30,135.78,133.15,135.70,132.93,135.74,132.68,135.76,132.80,135.80,132.93
RZ_7139876_11586,0,25910,51,0,9,135.80,133.07,135.72,133.07,135.64,133.10,135.57,133.12,135.57,133.15,135.60,132.97,135.61,132.78,135.64,132.65,135.57,132.78,135.53,133.07,135.44,133.30,135.44,133.45,135.43,133.38,135.44,133.30,135.45,133.28,135.46,133.25,135.50,133.22,135.51,133.30,135.55,133.43,135.56,133.60,135.60,133.65,135.60,133.47,135.60,133.25,135.59,133.12,135.54,133.22,135.44,133.45,135.35,133.60,135.31,133.65,135.32,133.65,135.34,133.68,135.35,133.78,135.28,133.70,135.20,133.53,135.11,133.35,135.15,133.28,135.19,133.30,135.21,133.35,135.20,133.47,135.18,133.57,135.18,133.65,135.18,133.60,135.18,133.55,135.18,133.50,135.12,133.53,135.07,133.55,135.01,133.57,135.04,133.47,135.03,133.38,135.03,133.28,135.01,133.28,135.00,133.30
RZ_7139876_11587,0,25910,50,0,9,134.99,133.30,134.97,133.57,135.04,133.82,135.10,134.00,135.16,133.88,135.19,133.78,135.20,133.78,135.21,133.85,135.14,133.95,135.06,134.00,134.96,133.72,134.93,133.35,134.85,133.30,134.81,133.62,134.76,134.03,134.78,134.10,134.76,134.18,134.75,134.15,134.74,134.15,134.69,134.28,134.62,134.38,134.64,134.25,134.70,134.15,134.75,134.05,134.78,134.03,134.80,133.80,134.82,133.57,134.82,133.35,134.82,133.18,134.82,133.20,134.81,133.40,134.81,133.53,134.81,133.45,134.81,133.47,134.82,133.82,134.82,134.18,134.78,134.47,134.72,134.55,134.55,134.65,134.43,134.57,134.36,134.50,134.43,134.38,134.47,134.50,134.47,134.62,134.49,134.78,134.49,134.78,134.53,134.60,134.54,134.40,134.55,134.20,134.55,134.18
RZ_7139876_11588,0,25910,49,0,9,134.54,134.15,134.54,134.03,134.54,133.82,134.50,133.62,134.50,133.75,134.49,134.00,134.49,134.22,134.45,134.28,134.43,134.28,134.40,134.28,134.40,134.25,134.41,134.22,134.44,134.20,134.43,134.20,134.45,134.22,134.46,134.30,134.40,134.45,134.30,134.60,134.18,134.68,134.16,134.88,134.18,135.07,134.19,134.88,134.18,134.50,134.15,134.15,134.14,134.18,134.14,134.20,134.11,134.38,134.10,134.53,134.05,134.68,134.03,134.65,134.10,134.62,134.21,134.60,134.30,134.70,134.32,134.80,134.34,134.88,134.36,134.82,134.35,134.78,134.26,134.60,134.18,134.45,134.09,134.28,134.07,134.40,134.06,134.50,134.07,134.62,134.09,134.72,134.14,134.82,134.18,134.93,134.15,134.97,134.09,134.85,134.03,134.68
RZ_7139876_11589,0,25910,50,0,9,134.01,134.62,134.01,134.75,134.00,134.80,133.94,134.80,133.84,134.80,133.74,134.70,133.72,134.53,133.76,134.35,133.80,134.35,133.81,134.38,133.79,134.28,133.76,134.20,133.79,134.05,133.84,134.00,133.89,134.20,133.90,134.43,133.91,134.70,133.94,134.72,133.96,134.75,133.94,134.90,133.93,135.05,133.91,134.93,133.81,134.62,133.69,134.35,133.59,134.45,133.60,134.53,133.62,134.60,133.61,134.62,133.56,134.65,133.51,134.65,133.53,134.62,133.57,134.60,133.64,134.60,133.55,134.65,133.46,134.75,133.31,134.93,133.25,135.07,133.20,135.20,133.24,135.20,133.28,135.20,133.29,135.20,133.28,135.22,133.26,135.25,133.26,135.28,133.30,135.03,133.35,134.80,133.40,134.55,133.41,134.65,133.41,134.78,133.41,134.88
RZ_7139876_11590,0,25910,50,0,9,133.41,134.72,133.34,134.60,133.28,134.55,133.18,134.68,133.15,134.85,133.12,135.07,133.16,135.22,133.21,135.32,133.22,135.32,133.19,135.32,133.16,135.28,133.16,135.20,133.15,135.15,133.12,135.20,133.10,135.12,133.09,135.10,133.09,135.10,133.07,135.22,133.05,135.38,133.04,135.43,133.06,135.35,133.11,135.22,133.20,134.93,133.26,134.78,133.34,134.65,133.31,134.95,133.21,135.22,133.11,135.45,133.04,135.38,133.04,135.32,133.03,135.35,133.00,135.40,132.97,135.43,132.96,135.45,132.99,135.38,133.01,135.20,132.89,135.05,132.75,135.05,132.76,135.20,132.90,135.32,132.93,135.40,132.81,135.22,132.68,135.05,132.66,135.07,132.68,135.30,132.74,135.57,132.79,135.62,132.79,135.70,132.75,135.60,132.70,135.45
RZ_7139876_11591,0,25910,51,0,9,132.62,135.45,132.59,135.60,132.61,135.60,132.68,135.47,132.75,135.32,132.78,135.30,132.79,135.22,132.79,135.15,132.78,135.07,132.79,135.03,132.84,135.07,132.89,135.20,132.82,135.18,132.72,135.05,132.64,135.10,132.61,135.28,132.59,135.47,132.56,135.57,132.59,135.68,132.57,135.78,132.56,135.72,132.50,135.68,132.47,135.62,132.47,135.60,132.51,135.50,132.55,135.30,132.54,135.12,132.51,135.15,132.45,135.40,132.40,135.65,132.32,135.88,132.30,136.00,132.34,136.15,132.40,136.20,132.46,136.03,132.45,135.65,132.44,135.30,132.44,135.32,132.44,135.47,132.45,135.53,132.47,135.43,132.47,135.50,132.43,135.70,132.39,135.72,132.36,135.72,132.35,135.68,132.35,135.70,132.29,135.62,132.21,135.68,132.14,135.78,132.14,135.88
RZ_7139876_11592,0,25910,51,0,9,132.18,135.88,132.22,135.88,132.30,135.88,132.32,135.72,132.30,135.62,132.24,135.68,132.11,135.82,132.04,135.97,131.96,135.95,131.94,135.93,131.90,135.90,131.90,135.93,131.96,135.93,132.01,135.88,132.03,135.90,132.00,136.00,131.97,136.18,131.93,136.35,131.86,136.45,131.81,136.38,131.81,136.25,131.79,136.18,131.76,136.18,131.78,136.15,131.84,136.10,131.90,135.97,131.97,135.90,131.99,135.85,131.96,135.85,131.85,135.88,131.74,135.88,131.69,135.90,131.69,136.00,131.70,136.07,131.69,135.93,131.66,135.78,131.60,135.70,131.54,135.88,131.51,136.00,131.54,136.05,131.55,136.05,131.54,136.03,131.54,136.12,131.53,136.30,131.51,136.47,131.49,136.53,131.47,136.53,131.46,136.50,131.46,136.50,131.46,136.57,131.46,136.65
RZ_7139876_11593,0,25910,50,0,9,131.45,136.68,131.44,136.57,131.44,136.40,131.44,136.28,131.45,136.38,131.46,136.55,131.46,136.75,131.40,136.78,131.34,136.72,131.29,136.55,131.32,136.47,131.38,136.43,131.41,136.50,131.43,136.45,131.41,136.47,131.40,136.53,131.39,136.53,131.39,136.50,131.39,136.50,131.40,136.53,131.36,136.45,131.30,136.38,131.21,136.32,131.18,136.45,131.15,136.55,131.14,136.57,131.12,136.50,131.11,136.35,131.12,136.20,131.12,136.07,131.11,136.22,131.09,136.40,131.07,136.57,131.07,136.55,131.04,136.40,130.99,136.30,130.94,136.28,130.95,136.45,130.99,136.62,130.95,136.70,130.86,136.65,130.76,136.62,130.72,136.62,130.70,136.65,130.70,136.68,130.69,136.72,130.69,136.75,130.69,136.75,130.70,136.40,130.72,136.05
RZ_7139876_11594,0,25910,50,0,9,130.75,136.10,130.78,136.47,130.80,136.85,130.84,136.68,130.86,136.53,130.88,136.43,130.86,136.60,130.80,136.80,130.72,136.90,130.65,136.82,130.65,136.72,130.64,136.68,130.72,136.60,130.80,136.53,130.86,136.55,130.84,136.68,130.72,136.95,130.64,137.15,130.62,137.25,130.70,137.07,130.75,136.90,130.69,136.82,130.61,136.82,130.54,136.75,130.51,136.68,130.51,136.55,130.55,136.45,130.59,136.35,130.57,136.28,130.56,136.25,130.55,136.25,130.60,136.25,130.66,136.22,130.71,136.18,130.70,136.15,130.61,136.45,130.53,136.75,130.45,137.03,130.43,137.03,130.41,137.00,130.41,136.80,130.43,136.60,130.40,136.57,130.36,136.78,130.29,137.03,130.25,137.10,130.21,137.07,130.21,137.03,130.22,136.93,130.24,136.93
RZ_7139876_11595,0,25910,50,0,9,130.25,136.90,130.21,136.88,130.19,136.85,130.14,136.80,130.11,136.78,130.16,136.65,130.28,136.53,130.39,136.65,130.38,136.88,130.32,137.22,130.28,137.38,130.19,137.47,130.09,137.45,130.00,137.40,130.04,137.65,130.07,137.88,130.11,137.97,130.11,137.70,130.07,137.38,130.04,137.15,130.01,137.07,130.03,137.05,130.03,137.07,130.01,136.95,130.01,136.80,130.04,136.65,130.06,136.68,130.07,136.68,130.05,136.75,130.00,136.85,129.95,136.95,129.94,137.00,129.94,137.00,129.94,136.85,129.94,136.72,129.85,136.62,129.76,136.70,129.69,136.78,129.70,136.82,129.75,136.72,129.79,136.68,129.81,136.62,129.75,136.75,129.69,136.88,129.62,136.97,129.62,137.00,129.62,137.00,129.64,137.00,129.62,137.07,129.59,137.15
RZ_7139876_11596,0,25910,49,0,9,129.56,137.20,129.56,137.03,129.56,136.93,129.55,136.80,129.55,136.95,129.56,137.03,129.56,137.00,129.56,136.90,129.56,136.82,129.55,136.97,129.53,137.10,129.46,137.20,129.40,137.12,129.38,137.07,129.40,137.05,129.41,137.00,129.39,136.93,129.38,136.88,129.32,136.90,129.30,137.00,129.28,137.12,129.28,137.28,129.29,137.10,129.29,136.85,129.30,136.57,129.32,136.55,129.35,136.62,129.40,136.65,129.44,136.68,129.44,136.57,129.41,136.55,129.44,136.60,129.49,136.70,129.51,136.85,129.46,136.90,129.30,136.97,129.18,137.00,129.07,137.03,129.07,137.03,129.09,136.80,129.05,136.60,129.00,136.47,128.94,136.55,128.90,136.60,128.89,136.60,128.93,136.62,128.99,136.62,129.03,136.60,129.04,136.65
RZ_7139876_11597,0,25910,51,0,9,129.01,136.70,128.99,136.68,128.99,136.57,129.00,136.45,129.03,136.45,129.05,136.43,129.06,136.45,129.01,136.47,128.97,136.50,128.94,136.35,128.95,136.20,128.91,136.07,128.82,136.07,128.74,136.07,128.68,136.05,128.70,136.03,128.70,136.22,128.69,136.47,128.68,136.70,128.68,136.72,128.68,136.75,128.72,136.72,128.81,136.65,128.90,136.57,128.85,136.55,128.76,136.57,128.68,136.60,128.68,136.60,128.64,136.47,128.61,136.38,128.60,136.38,128.62,136.50,128.65,136.55,128.65,136.57,128.66,136.45,128.65,136.32,128.64,136.28,128.61,136.38,128.62,136.45,128.68,136.45,128.72,136.43,128.79,136.22,128.82,136.03,128.78,136.07,128.69,136.35,128.59,136.62,128.53,136.62,128.46,136.60,128.43,136.53,128.41,136.43,128.40,136.38
RZ_7139876_11598,0,25910,49,0,9,128.39,136.32,128.39,136.28,128.40,136.30,128.41,136.32,128.45,136.43,128.47,136.50,128.46,136.30,128.43,136.03,128.35,135.80,128.34,135.93,128.30,136.05,128.30,136.10,128.30,136.18,128.30,136.20,128.31,136.25,128.39,136.15,128.45,136.03,128.41,135.93,128.31,135.90,128.20,135.95,128.20,136.03,128.15,136.10,128.11,136.07,128.06,135.97,128.05,135.93,128.03,135.97,128.01,136.03,127.97,136.03,127.95,136.03,128.04,136.03,128.14,135.93,128.19,135.75,128.11,135.60,128.04,135.55,128.01,135.68,128.07,135.78,128.14,135.88,128.19,135.80,128.16,135.78,128.15,135.75,128.14,135.78,128.14,135.70,128.12,135.65,128.11,135.80,128.04,136.00,127.97,136.12,127.94,135.95,127.96,135.72,128.00,135.53
RZ_7139876_11599,0,25910,50,0,9,128.04,135.20,127.97,134.93,127.90,135.05,127.81,135.40,127.83,135.72,127.85,135.65,127.80,135.62,127.72,135.60,127.67,135.57,127.69,135.55,127.69,135.65,127.69,135.75,127.69,135.85,127.61,135.88,127.54,135.90,127.51,135.90,127.54,135.90,127.56,136.07,127.53,136.25,127.47,136.45,127.40,136.43,127.35,136.28,127.29,136.15,127.25,136.03,127.24,136.10,127.24,136.12,127.29,136.15,127.34,136.18,127.38,136.10,127.38,136.00,127.40,135.93,127.41,135.85,127.42,135.57,127.41,135.28,127.40,135.43,127.39,135.75,127.36,136.07,127.30,136.07,127.26,136.00,127.22,135.93,127.22,135.97,127.26,136.07,127.30,136.15,127.36,136.15,127.40,136.18,127.41,136.05,127.39,135.93,127.38,135.78,127.36,135.78,127.26,135.78
RZ_7139876_11600,0,25910,51,0,9,127.16,135.82,127.09,135.95,127.10,136.07,127.11,135.88,127.08,135.57,127.04,135.30,127.00,135.30,127.00,135.43,127.00,135.55,127.01,135.70,127.01,135.72,126.99,135.50,126.97,135.25,127.00,134.97,127.05,134.97,127.06,135.07,127.03,135.15,126.99,135.22,126.99,135.18,126.91,135.15,126.83,135.20,126.72,135.28,126.70,135.25,126.69,135.12,126.78,135.07,126.86,135.22,126.85,135.38,126.75,135.43,126.66,135.32,126.74,135.20,126.80,135.15,126.81,135.22,126.76,135.38,126.70,135.32,126.60,135.22,126.49,135.03,126.39,135.00,126.40,135.00,126.46,135.07,126.51,135.10,126.56,135.05,126.54,134.95,126.51,134.90,126.49,135.10,126.49,135.35,126.50,135.60,126.50,135.60,126.50,135.68,126.50,135.72,126.51,135.72,126.53,135.62
RZ_7139876_11601,0,25910,51,0,9,126.49,135.55,126.42,135.53,126.36,135.55,126.35,135.53,126.34,135.53,126.36,135.53,126.38,135.57,126.38,135.55,126.36,135.40,126.36,135.25,126.34,135.22,126.34,135.30,126.34,135.38,126.35,135.38,126.38,135.43,126.39,135.45,126.35,135.47,126.29,135.47,126.24,135.45,126.24,135.43,126.21,135.35,126.20,135.30,126.17,135.32,126.16,135.45,126.15,135.57,126.16,135.65,126.17,135.68,126.19,135.65,126.19,135.60,126.17,135.53,126.16,135.60,126.14,135.65,126.12,135.68,126.11,135.57,126.11,135.47,126.12,135.45,126.14,135.47,126.11,135.60,126.04,135.72,125.95,135.85,125.86,135.90,125.84,135.93,125.81,135.90,125.83,135.70,125.84,135.45,125.84,135.22,125.85,135.43,125.85,135.65,125.85,135.88,125.85,135.93,125.80,135.97
RZ_7139876_11602,0,25910,49,0,9,125.74,136.05,125.67,136.03,125.78,135.65,125.86,135.25,125.86,134.95,125.78,135.00,125.67,135.15,125.67,135.35,125.67,135.55,125.69,135.65,125.69,135.72,125.66,135.78,125.62,135.88,125.61,135.90,125.62,135.78,125.66,135.57,125.67,135.40,125.70,135.53,125.72,135.65,125.65,135.62,125.56,135.47,125.47,135.35,125.46,135.50,125.45,135.62,125.45,135.78,125.47,135.82,125.53,135.85,125.55,135.82,125.51,135.82,125.45,135.82,125.44,135.80,125.49,135.78,125.51,135.75,125.45,135.75,125.39,135.68,125.35,135.60,125.34,135.45,125.31,135.43,125.29,135.40,125.25,135.43,125.22,135.43,125.21,135.47,125.20,135.53,125.28,135.57,125.34,135.60,125.25,135.68,125.10,135.78,124.94,135.88,124.90,135.93
RZ_7139876_11603,0,25910,50,0,9,124.80,135.85,124.53,135.68,124.29,135.22,123.92,134.90,123.67,134.68,123.21,134.70,122.92,134.62,122.44,134.50,122.00,134.35,121.47,133.97,121.03,133.68,120.74,133.45,120.17,133.43,119.80,133.35,119.24,133.15,118.96,133.00,118.44,132.95,118.09,133.03,117.79,133.12,117.60,133.22,117.44,133.38,117.25,133.45,116.99,133.47,116.70,133.43,116.44,133.35,116.33,133.62,116.19,133.95,116.08,134.28,115.97,134.28,115.89,134.25,115.79,134.22,115.76,134.18,115.78,134.15,115.79,134.15,115.80,133.95,115.80,133.70,115.80,133.50,115.79,133.57,115.62,133.65,115.46,133.65,115.35,133.62,115.40,133.70,115.41,133.82,115.38,133.90,115.28,133.82,115.21,133.80,115.17,133.78,115.19,133.80,115.20,133.82,115.20,133.80
RZ_7139876_11604,0,25910,50,0,9,115.19,133.72,115.19,133.47,115.20,133.30,115.15,133.30,115.09,133.45,115.03,133.53,115.01,133.45,114.99,133.38,114.97,133.50,114.96,133.62,114.97,133.65,114.97,133.53,114.97,133.43,114.97,133.38,114.99,133.32,114.99,133.20,114.99,133.12,114.96,133.20,114.95,133.35,114.94,133.50,114.94,133.47,114.95,133.53,114.97,133.60,115.00,133.62,115.00,133.57,114.90,133.53,114.79,133.53,114.71,133.50,114.69,133.45,114.70,133.50,114.72,133.62,114.79,133.72,114.84,133.78,114.92,133.82,114.95,133.88,114.99,133.88,114.99,133.90,114.96,133.93,114.91,133.95,114.81,134.00,114.75,134.05,114.71,134.07,114.71,134.12,114.60,134.18,114.49,134.18,114.49,134.12,114.59,134.05,114.65,134.05,114.59,134.05,114.51,134.03
RZ_7139876_11605,0,25910,50,0,9,114.47,134.00,114.45,134.00,114.42,134.00,114.44,133.90,114.44,133.80,114.46,133.60,114.47,133.47,114.45,133.38,114.41,133.38,114.39,133.53,114.38,133.85,114.36,134.15,114.31,134.22,114.28,134.18,114.20,133.90,114.17,133.68,114.16,133.47,114.17,133.62,114.26,133.75,114.29,133.88,114.28,133.90,114.19,133.97,114.19,134.03,114.24,134.05,114.28,134.05,114.26,133.95,114.25,133.85,114.21,133.75,114.20,133.75,114.19,133.70,114.22,133.62,114.26,133.62,114.21,133.70,114.12,133.90,114.03,134.05,113.97,134.15,113.94,134.18,113.92,134.18,113.95,134.20,113.96,134.05,113.96,133.88,113.96,133.85,113.97,134.00,113.97,134.12,113.91,134.10,113.84,134.05,113.78,134.03,113.79,134.05,113.86,134.05,113.90,134.00
RZ_7139876_11606,0,25910,50,0,9,113.94,134.05,113.94,134.10,113.96,134.22,113.97,134.20,113.95,134.20,113.92,134.25,113.90,134.28,113.90,134.28,113.90,134.25,113.89,134.22,113.88,134.15,113.86,134.10,113.88,134.03,113.89,134.07,113.75,134.15,113.59,134.25,113.50,134.30,113.58,134.22,113.60,134.12,113.54,134.03,113.50,133.93,113.51,133.88,113.61,133.95,113.70,134.07,113.75,134.18,113.74,134.25,113.72,134.35,113.66,134.40,113.59,134.35,113.50,134.30,113.50,134.10,113.47,133.93,113.45,133.78,113.45,133.75,113.44,133.72,113.41,133.80,113.39,133.85,113.40,133.93,113.41,134.07,113.42,134.22,113.39,134.28,113.35,134.22,113.31,134.18,113.31,134.22,113.33,134.20,113.33,134.15,113.33,134.10,113.31,134.10,113.31,134.10,113.31,134.03
RZ_7139876_11607,0,25910,50,0,9,113.33,133.88,113.35,133.72,113.36,133.70,113.40,133.70,113.41,133.78,113.42,133.88,113.39,133.90,113.36,133.82,113.34,133.97,113.35,134.18,113.34,134.28,113.35,134.18,113.35,134.10,113.28,134.10,113.19,134.07,113.11,134.03,113.11,134.03,113.11,134.05,113.14,134.10,113.17,134.07,113.20,134.05,113.20,134.05,113.20,134.10,113.16,134.18,113.11,134.28,113.10,134.35,113.11,134.28,113.14,134.10,113.11,133.88,113.08,133.82,113.06,133.78,113.06,133.78,113.08,133.72,113.03,133.70,112.99,133.70,112.96,133.75,112.95,133.80,112.94,133.82,112.97,133.78,113.03,133.72,113.08,133.72,113.06,133.80,113.04,133.88,113.01,133.93,113.00,134.03,113.00,134.12,113.00,134.20,113.01,134.18,113.01,133.93,112.97,133.68
RZ_7139876_11608,0,25910,50,0,9,112.94,133.45,112.90,133.45,112.90,133.65,112.89,133.88,112.89,134.10,112.89,134.18,112.89,134.22,112.95,134.28,113.00,134.25,113.06,134.25,113.09,134.25,113.09,134.25,113.08,134.12,113.05,134.00,113.01,133.90,112.94,133.95,112.89,134.05,112.86,134.10,112.90,134.12,112.91,134.03,112.92,133.97,112.92,134.00,112.92,134.05,112.92,134.07,112.94,134.03,112.95,134.00,112.95,134.05,112.94,134.10,112.88,134.10,112.85,134.03,112.84,134.03,112.88,134.10,112.86,134.15,112.85,134.20,112.83,134.20,112.79,134.18,112.76,134.15,112.74,134.12,112.76,134.12,112.78,134.12,112.76,134.22,112.72,134.30,112.75,134.38,112.80,134.35,112.89,134.28,112.92,134.18,112.91,134.10,112.85,134.03,112.79,134.00,112.76,133.95
RZ_7139876_11609,0,25910,51,0,9,112.75,133.93,112.75,133.90,112.75,133.88,112.70,133.88,112.65,133.97,112.69,134.05,112.76,134.15,112.81,134.15,112.76,134.05,112.72,133.97,112.66,133.93,112.59,133.97,112.54,134.15,112.58,134.28,112.65,134.38,112.75,134.32,112.83,134.25,112.86,134.18,112.84,134.12,112.81,134.12,112.80,134.05,112.76,133.97,112.72,133.90,112.65,133.93,112.61,133.93,112.61,133.90,112.65,134.15,112.66,134.43,112.62,134.72,112.59,134.78,112.62,134.70,112.69,134.57,112.70,134.50,112.65,134.57,112.59,134.62,112.55,134.65,112.50,134.68,112.47,134.65,112.47,134.62,112.46,134.60,112.46,134.55,112.47,134.50,112.47,134.43,112.49,134.38,112.49,134.30,112.50,134.40,112.51,134.55,112.51,134.53,112.50,134.40,112.50,134.32,112.53,134.43
RZ_7139876_11610,0,25910,50,0,9,112.56,134.47,112.58,134.47,112.59,134.45,112.59,134.43,112.56,134.32,112.54,134.20,112.45,134.07,112.39,134.07,112.42,134.05,112.53,134.03,112.60,134.05,112.59,134.12,112.56,134.20,112.56,134.22,112.53,134.22,112.50,134.10,112.47,134.03,112.49,133.95,112.49,134.03,112.47,134.12,112.46,134.12,112.45,134.07,112.44,134.12,112.45,134.30,112.45,134.45,112.45,134.32,112.45,134.12,112.45,134.05,112.46,134.18,112.46,134.32,112.42,134.35,112.39,134.40,112.34,134.45,112.31,134.47,112.29,134.43,112.25,134.43,112.21,134.45,112.20,134.45,112.19,134.53,112.19,134.60,112.20,134.62,112.22,134.62,112.24,134.60,112.25,134.60,112.20,134.60,112.15,134.62,112.08,134.68,112.06,134.70,112.06,134.65,112.11,134.53
RZ_7139876_11611,0,25910,50,0,9,112.16,134.47,112.21,134.57,112.28,134.68,112.33,134.62,112.39,134.53,112.42,134.43,112.46,134.43,112.46,134.38,112.36,134.30,112.28,134.22,112.21,134.32,112.26,134.47,112.31,134.65,112.38,134.68,112.42,134.68,112.36,134.68,112.26,134.65,112.16,134.68,112.16,134.72,112.16,134.75,112.19,134.75,112.24,134.72,112.29,134.70,112.28,134.80,112.22,134.88,112.12,134.93,112.05,134.85,112.00,134.85,112.00,134.90,112.00,134.97,112.08,135.03,112.12,135.12,112.17,135.22,112.16,135.25,112.14,135.18,112.12,135.12,112.11,135.12,112.06,135.20,112.04,135.22,112.01,135.28,112.01,135.28,112.01,135.12,112.01,134.97,112.03,134.93,112.03,135.10,112.03,135.30,112.01,135.38,112.00,135.35,111.97,135.25,111.97,135.20
RZ_7139876_11612,0,25910,50,0,9,111.95,135.15,111.91,135.07,111.89,135.03,111.89,134.93,111.89,134.90,111.92,134.93,111.97,134.97,112.00,135.05,111.91,135.20,111.83,135.35,111.76,135.53,111.79,135.53,111.84,135.55,111.86,135.55,111.88,135.47,111.88,135.30,111.85,135.12,111.86,134.97,111.88,134.88,111.80,134.82,111.71,135.12,111.71,135.40,111.79,135.70,111.90,135.72,111.92,135.75,111.95,135.75,111.92,135.80,111.81,135.85,111.71,136.03,111.62,136.12,111.70,136.18,111.78,136.07,111.86,135.88,111.88,135.72,111.88,135.57,111.83,135.47,111.76,135.45,111.69,135.47,111.66,135.55,111.64,135.50,111.64,135.55,111.66,135.60,111.69,135.62,111.67,135.57,111.65,135.55,111.65,135.53,111.65,135.53,111.65,135.55,111.64,135.60,111.64,135.65
RZ_7139876_11613,0,25910,50,0,9,111.64,135.68,111.65,135.57,111.66,135.47,111.66,135.50,111.81,135.72,112.05,135.97,112.40,136.05,112.75,136.00,113.05,136.07,113.45,136.20,113.83,136.35,114.20,136.82,114.72,137.22,115.33,137.65,116.51,137.57,117.86,137.90,119.38,138.12,120.90,138.47,122.19,138.57,123.75,138.80,125.50,139.43,127.44,140.68,129.40,142.25,131.19,144.12,133.44,145.65,135.47,146.75,137.29,147.47,138.34,147.80,139.40,148.57,140.54,148.85,141.89,149.10,143.26,149.80,144.64,150.57,145.97,151.45,147.21,151.85,148.34,152.25,149.30,152.72,150.22,152.85,151.05,152.90,151.93,152.82,152.71,153.30,153.28,154.43,153.62,155.55,153.99,156.05,154.30,156.28,154.61,156.72,154.69,157.22,154.93,157.53,155.09,157.68,155.16,157.82
RZ_7139876_11614,0,25910,49,0,9,155.09,158.12,155.01,158.40,154.91,158.65,154.80,158.57,154.56,158.25,154.44,158.03,154.10,157.90,153.81,158.05,153.50,158.12,153.30,158.12,153.18,158.28,152.94,158.40,152.70,158.53,152.41,158.62,152.29,158.72,152.24,158.45,152.16,158.07,152.03,157.78,151.91,157.97,151.85,158.20,151.79,158.38,151.76,158.43,151.75,158.40,151.60,158.47,151.47,158.55,151.34,158.40,151.35,158.15,151.31,157.90,151.25,157.88,151.11,157.97,151.00,158.05,150.85,158.12,150.80,158.10,150.71,157.95,150.68,157.80,150.64,157.68,150.64,157.75,150.66,157.85,150.70,157.93,150.75,157.95,150.78,157.75,150.79,157.53,150.76,157.43,150.66,157.53,150.56,157.62,150.47,157.65,150.46,157.75,150.49,157.82,150.51,157.93
RZ_7139876_11615,0,25910,50,0,9,150.46,158.07,150.41,158.22,150.35,158.03,150.26,157.75,150.14,157.50,150.06,157.53,150.12,157.40,150.20,157.25,150.20,157.12,150.12,157.18,150.05,157.22,149.99,157.18,149.96,157.07,149.94,157.20,149.97,157.43,150.00,157.50,150.01,157.43,150.00,157.38,149.97,157.43,149.95,157.40,149.94,157.35,149.95,157.32,149.96,157.30,149.96,157.30,149.89,157.32,149.81,157.38,149.74,157.50,149.72,157.57,149.72,157.65,149.76,157.65,149.79,157.57,149.78,157.35,149.74,157.15,149.78,157.00,149.86,157.07,149.81,157.15,149.68,157.22,149.54,157.22,149.60,157.10,149.66,156.88,149.56,156.70,149.40,156.60,149.28,156.55,149.29,156.55,149.30,156.57,149.32,156.60,149.36,156.55,149.36,156.50,149.31,156.47,149.28,156.53
RZ_7139876_11616,0,25910,50,0,9,149.29,156.55,149.24,156.57,149.16,156.55,149.05,156.57,149.01,156.50,149.03,156.43,149.07,156.57,149.12,156.70,149.12,156.88,149.07,156.88,148.99,156.97,148.89,157.10,148.93,157.15,149.12,157.18,149.32,157.15,149.31,157.15,149.19,157.18,149.05,156.95,149.03,156.70,149.00,156.53,148.97,156.57,148.95,156.62,148.94,156.55,148.93,156.40,148.90,156.25,148.85,156.12,148.81,156.07,148.76,156.03,148.74,156.03,148.71,156.00,148.71,156.10,148.74,156.22,148.79,156.38,148.82,156.43,148.82,156.47,148.78,156.45,148.75,156.40,148.71,156.32,148.71,156.22,148.69,156.15,148.66,156.10,148.65,156.05,148.62,155.95,148.60,155.78,148.59,155.65,148.57,155.60,148.66,155.60,148.75,155.55,148.84,155.47,148.81,155.57
RZ_7139876_11617,0,25910,50,0,9,148.79,155.72,148.75,155.82,148.66,155.75,148.60,155.68,148.55,155.53,148.57,155.40,148.50,155.28,148.41,155.30,148.34,155.20,148.34,155.07,148.32,154.97,148.31,154.97,148.28,154.95,148.28,154.93,148.26,155.03,148.26,155.15,148.26,155.30,148.26,155.22,148.26,155.10,148.31,155.00,148.36,155.00,148.39,155.07,148.36,155.10,148.32,155.07,148.29,155.03,148.22,154.97,148.16,154.90,148.24,154.80,148.34,154.72,148.25,154.68,148.09,154.65,147.90,154.60,147.88,154.57,147.85,154.62,147.62,154.72,147.19,154.85,146.71,154.95,146.20,155.28,145.76,155.57,145.24,155.88,144.62,156.00,143.80,156.18,142.85,156.40,142.00,156.57,141.14,156.43,140.07,156.25,138.62,156.15,137.22,156.32,136.18,155.95,135.34,155.55
RZ_7139876_11618,0,25910,50,0,9,134.45,155.00,133.44,155.03,132.51,155.00,131.81,154.80,131.04,154.57,130.35,154.35,129.47,154.07,128.66,153.78,127.86,153.50,127.11,153.10,126.38,152.57,125.64,152.03,125.00,151.78,124.44,151.68,124.06,151.53,123.74,151.40,123.42,151.15,123.17,150.80,123.11,150.62,123.19,150.32,123.25,150.12,123.24,149.97,123.20,150.07,123.16,150.20,123.16,150.32,123.14,150.40,123.10,150.53,123.03,150.62,122.97,150.70,122.94,150.55,122.94,150.40,122.95,150.25,122.89,150.22,122.81,150.20,122.72,150.40,122.66,150.62,122.60,150.85,122.60,150.65,122.66,150.45,122.66,150.28,122.59,150.30,122.51,150.32,122.44,150.35,122.35,150.38,122.28,150.45,122.26,150.53,122.26,150.60,122.26,150.60,122.26,150.72,122.28,150.82
RZ_7139876_11619,0,25910,50,0,9,122.30,150.93,122.22,150.93,122.15,150.90,122.08,150.88,122.06,150.85,122.04,150.85,122.01,150.88,122.03,150.90,122.01,151.00,122.00,151.10,121.99,151.20,121.97,151.30,121.91,151.40,121.86,151.47,121.79,151.40,121.75,151.35,121.80,151.35,121.86,151.38,121.94,151.38,121.90,151.38,121.86,151.30,121.80,151.28,121.80,151.25,121.79,151.32,121.80,151.35,121.80,151.43,121.80,151.47,121.79,151.55,121.78,151.53,121.76,151.57,121.70,151.62,121.62,151.38,121.56,151.10,121.58,150.88,121.61,150.95,121.65,151.05,121.64,151.05,121.58,151.10,121.53,151.12,121.47,151.10,121.44,151.03,121.40,150.85,121.40,150.72,121.38,150.65,121.34,150.70,121.31,150.72,121.31,150.70,121.31,150.68,121.31,150.90,121.31,151.15
RZ_7139876_11620,0,25910,50,0,9,121.30,151.40,121.30,151.38,121.29,151.38,121.29,151.38,121.21,151.40,121.12,151.57,121.06,151.75,121.06,151.90,121.06,151.68,121.00,151.47,120.95,151.30,120.90,151.30,120.90,151.38,120.91,151.45,120.92,151.53,120.89,151.47,120.81,151.40,120.75,151.32,120.71,151.47,120.69,151.68,120.66,151.90,120.61,151.95,120.59,151.95,120.55,151.80,120.55,151.68,120.54,151.57,120.53,151.50,120.56,151.40,120.60,151.40,120.65,151.53,120.65,151.70,120.65,151.75,120.65,151.65,120.65,151.50,120.55,151.38,120.46,151.43,120.36,151.47,120.36,151.53,120.35,151.53,120.34,151.55,120.31,151.55,120.31,151.55,120.31,151.55,120.31,151.68,120.26,151.80,120.20,151.72,120.15,151.55,120.15,151.45,120.16,151.65,120.12,151.93
RZ_7139876_11621,0,25910,51,0,9,120.08,152.10,120.16,151.90,120.29,151.62,120.34,151.38,120.25,151.40,120.15,151.45,120.11,151.53,120.09,151.60,120.06,151.57,120.05,151.50,120.05,151.40,120.06,151.40,120.05,151.43,120.03,151.40,119.99,151.38,120.01,151.55,120.04,151.72,120.03,151.93,120.00,151.90,119.96,151.90,119.89,151.88,119.79,151.82,119.69,151.72,119.67,151.65,119.60,151.68,119.54,151.72,119.46,151.85,119.40,152.00,119.26,152.15,119.15,152.32,119.04,152.43,118.99,152.22,118.85,151.93,118.71,151.50,118.60,151.43,118.35,151.35,117.94,151.18,117.46,150.97,117.15,150.68,116.67,150.43,116.09,149.95,115.28,149.55,114.44,149.00,113.49,148.75,112.33,148.55,111.01,148.72,109.80,148.88,108.69,148.80,107.88,148.70,106.85,148.62,105.88,148.68
RZ_7139876_11622,0,25910,51,0,9,104.85,148.57,104.08,148.38,103.34,148.12,102.72,147.65,101.92,147.30,101.47,146.72,101.01,146.40,100.72,146.12,100.41,146.22,100.22,146.38,100.22,146.43,100.20,146.43,100.15,146.43,100.10,146.45,100.05,146.47,100.05,146.38,100.05,146.25,100.05,146.10,100.03,146.07,99.90,146.07,99.78,146.07,99.67,145.97,99.66,145.85,99.65,145.53,99.64,145.30,99.64,145.32,99.72,145.50,99.80,145.70,99.91,145.70,99.95,145.88,99.99,146.07,100.00,146.25,99.99,146.20,99.97,146.15,99.96,146.05,99.91,146.00,99.88,145.88,99.86,145.80,99.92,145.75,99.97,145.75,99.99,145.75,99.96,145.90,99.95,146.05,99.96,146.18,100.00,146.15,100.01,146.07,99.97,146.03,99.94,146.03,100.01,146.07,100.10,146.12,100.24,146.03
RZ_7139876_11623,0,25910,50,0,9,100.29,145.90,100.33,145.80,100.33,145.72,100.33,145.68,100.33,145.45,100.34,145.32,100.34,145.50,100.33,145.72,100.30,145.97,100.36,145.88,100.46,145.95,100.54,146.00,100.53,146.05,100.51,146.03,100.54,146.03,100.54,146.05,100.53,146.05,100.55,146.10,100.59,146.12,100.60,146.18,100.56,146.18,100.54,146.22,100.54,146.25,100.56,146.28,100.59,146.25,100.61,146.30,100.60,146.35,100.62,146.57,100.65,146.68,100.70,146.68,100.74,146.53,100.76,146.43,100.75,146.40,100.76,146.40,100.78,146.40,100.81,146.43,100.85,146.28,100.85,146.12,100.81,146.25,100.75,146.53,100.70,146.85,100.69,146.93,100.69,146.93,100.65,146.80,100.62,146.68,100.56,146.62,100.55,146.68,100.54,146.68,100.54,146.75,100.56,146.82
RZ_7139876_11624,0,25910,49,0,9,100.56,146.80,100.56,146.70,100.56,146.45,100.59,146.28,100.65,146.07,100.69,146.03,100.71,146.25,100.71,146.47,100.71,146.78,100.72,146.82,100.71,146.88,100.69,146.88,100.72,146.88,100.78,146.90,100.81,146.93,100.80,146.95,100.74,146.95,100.69,147.00,100.65,147.05,100.70,146.88,100.74,146.68,100.78,146.47,100.78,146.47,100.78,146.43,100.79,146.38,100.79,146.32,100.79,146.32,100.78,146.38,100.71,146.45,100.64,146.57,100.60,146.55,100.62,146.45,100.62,146.72,100.58,147.10,100.54,147.30,100.56,147.12,100.61,146.88,100.65,146.78,100.65,146.85,100.65,146.97,100.66,147.12,100.69,147.10,100.64,147.10,100.59,147.10,100.54,147.00,100.54,146.90,100.54,146.78,100.53,146.75,100.51,146.75
RZ_7139876_11625,0,25910,50,0,9,100.55,146.80,100.59,146.85,100.59,146.85,100.55,146.85,100.53,146.70,100.53,146.53,100.50,146.62,100.45,146.90,100.40,147.18,100.40,147.10,100.42,147.00,100.46,146.88,100.49,146.78,100.51,146.70,100.49,146.62,100.44,146.65,100.38,146.70,100.35,146.78,100.34,146.88,100.34,146.93,100.40,146.93,100.46,146.97,100.54,147.07,100.53,147.18,100.51,147.22,100.49,147.25,100.51,147.10,100.54,146.90,100.56,146.62,100.54,146.55,100.50,146.57,100.51,146.60,100.54,146.60,100.56,146.60,100.55,146.68,100.53,146.75,100.50,146.70,100.46,146.65,100.44,146.62,100.41,146.72,100.38,146.82,100.31,146.90,100.26,146.85,100.22,146.82,100.21,146.80,100.26,146.72,100.31,146.65,100.42,146.68,100.47,146.72,100.53,146.78
RZ_7139876_11626,0,25910,50,0,9,100.51,146.68,100.49,146.57,100.45,146.78,100.41,147.03,100.39,147.05,100.39,146.82,100.40,146.60,100.40,146.62,100.40,146.65,100.38,146.70,100.35,146.80,100.33,147.00,100.33,147.12,100.33,147.15,100.33,147.10,100.33,147.03,100.33,146.88,100.31,146.75,100.30,146.60,100.30,146.62,100.29,146.68,100.28,146.85,100.25,147.00,100.25,147.15,100.26,147.15,100.26,147.15,100.19,147.15,100.10,147.15,100.04,147.15,100.08,147.12,100.10,147.10,100.14,147.03,100.16,146.97,100.19,147.05,100.19,147.12,100.15,147.28,100.11,147.32,100.08,147.35,100.08,147.30,100.05,147.25,100.00,147.35,99.97,147.45,99.99,147.35,100.05,147.12,100.10,147.12,100.12,147.30,100.15,147.45,100.17,147.40,100.15,147.50,100.12,147.60
RZ_7139876_11627,0,25910,51,0,9,100.11,147.55,100.15,147.35,100.17,147.25,100.20,147.30,100.24,147.35,100.25,147.35,100.25,147.40,100.22,147.47,100.14,147.53,100.06,147.53,100.01,147.47,100.04,147.45,100.05,147.43,100.10,147.40,100.14,147.35,100.12,147.28,100.08,147.18,100.03,147.12,100.03,147.15,100.04,147.15,100.04,147.15,100.05,147.10,100.05,147.10,100.04,147.10,100.06,147.10,100.09,147.10,100.06,147.10,100.00,147.15,99.91,147.28,99.89,147.45,99.91,147.55,99.95,147.57,100.00,147.68,99.96,147.80,99.94,147.85,99.90,147.78,99.91,147.70,99.90,147.75,99.89,147.80,99.88,147.65,99.88,147.45,99.88,147.30,99.85,147.43,99.84,147.55,99.88,147.62,99.95,147.62,100.03,147.62,100.05,147.70,100.06,147.82,100.08,147.93,100.06,147.80
RZ_7139876_11628,0,25910,51,0,9,100.03,147.65,100.00,147.65,99.92,147.80,99.85,147.95,99.83,147.95,99.86,147.93,99.86,147.90,99.84,147.90,99.85,147.82,99.88,147.75,99.89,147.70,99.88,147.78,99.86,147.78,99.85,147.75,99.83,147.65,99.80,147.60,99.81,147.57,99.83,147.57,99.85,147.68,99.85,147.80,99.84,147.90,99.83,147.93,99.80,147.95,99.78,148.07,99.75,148.20,99.78,148.32,99.84,148.30,99.90,148.28,99.94,148.25,99.94,148.20,99.94,148.18,99.94,148.12,99.94,148.07,99.91,148.03,99.89,148.00,99.85,148.00,99.85,148.00,99.86,148.00,99.94,147.97,100.01,147.95,99.99,147.95,99.91,147.95,99.83,147.90,99.84,147.85,99.85,147.78,99.90,147.78,99.95,147.80,99.94,147.90,99.89,148.03,99.84,148.07,99.85,148.05
RZ_7139876_11629,0,25910,50,0,9,99.86,148.05,99.86,148.00,99.85,147.95,99.81,147.90,99.79,148.00,99.79,148.12,99.75,148.22,99.69,148.25,99.67,148.22,99.74,148.18,99.78,148.12,99.75,148.12,99.69,148.15,99.64,148.18,99.60,148.22,99.58,148.25,99.56,148.28,99.61,148.25,99.69,148.03,99.70,147.82,99.65,147.62,99.58,147.65,99.56,147.68,99.58,147.70,99.59,147.70,99.61,147.72,99.61,147.75,99.62,147.90,99.64,148.25,99.66,148.57,99.66,148.85,99.64,148.88,99.61,148.88,99.59,148.85,99.62,148.80,99.66,148.75,99.67,148.72,99.65,148.72,99.61,148.65,99.61,148.50,99.62,148.38,99.64,148.22,99.64,148.12,99.60,148.25,99.55,148.50,99.50,148.65,99.46,148.60,99.42,148.57,99.50,148.65,99.60,148.70
RZ_7139876_11630,0,25910,50,0,9,99.65,148.60,99.60,148.43,99.51,148.40,99.45,148.53,99.39,148.72,99.40,148.80,99.41,148.70,99.42,148.53,99.44,148.35,99.50,148.30,99.56,148.22,99.58,148.15,99.60,148.18,99.58,148.25,99.51,148.35,99.44,148.38,99.38,148.32,99.36,148.30,99.40,148.32,99.45,148.43,99.50,148.38,99.47,148.28,99.46,148.15,99.49,148.15,99.53,148.15,99.58,148.05,99.59,147.95,99.59,147.88,99.59,148.03,99.50,148.10,99.41,148.12,99.45,148.05,99.56,148.03,99.67,148.03,99.67,148.03,99.67,148.10,99.66,148.22,99.64,148.28,99.61,148.30,99.62,148.25,99.62,148.07,99.62,147.90,99.61,147.93,99.59,148.10,99.60,148.30,99.61,148.30,99.61,148.30,99.56,148.30,99.53,148.30,99.50,148.43
RZ_7139876_11631,0,25910,50,0,9,99.45,148.55,99.39,148.68,99.34,148.65,99.26,148.62,99.20,148.62,99.14,148.65,99.16,148.60,99.30,148.53,99.44,148.43,99.47,148.35,99.39,148.30,99.28,148.35,99.25,148.47,99.22,148.65,99.25,148.75,99.30,148.70,99.34,148.62,99.38,148.55,99.35,148.47,99.25,148.40,99.16,148.38,99.14,148.38,99.20,148.40,99.20,148.55,99.14,148.72,99.12,148.72,99.19,148.53,99.31,148.38,99.34,148.40,99.34,148.53,99.28,148.70,99.22,148.85,99.20,148.88,99.19,148.85,99.17,148.75,99.17,148.55,99.19,148.38,99.21,148.60,99.22,148.93,99.24,148.95,99.25,148.62,99.25,148.38,99.26,148.43,99.28,148.68,99.28,148.82,99.25,148.95,99.24,148.88,99.21,148.90,99.24,148.80,99.28,148.68
RZ_7139876_11632,0,25910,50,0,9,99.21,148.75,99.11,149.00,99.05,149.22,99.09,149.25,99.09,149.18,99.06,149.22,99.01,149.35,98.97,149.47,98.97,149.28,98.99,149.07,99.01,148.88,98.99,148.80,98.97,148.72,98.99,148.90,98.99,149.18,99.00,149.47,98.99,149.50,98.96,149.53,98.96,149.53,98.97,149.47,99.00,149.35,99.01,149.22,99.03,149.18,99.06,149.15,99.11,149.15,99.14,149.12,99.14,149.18,99.14,149.20,99.14,149.22,99.14,149.25,99.14,149.28,99.14,149.25,99.16,149.20,99.20,149.12,99.19,149.12,99.15,149.05,99.10,148.97,99.11,149.05,99.12,149.22,99.09,149.35,99.05,149.25,99.01,149.25,99.01,149.28,99.00,149.35,98.99,149.30,99.04,149.28,99.09,149.22,99.14,149.22,99.14,149.22,99.10,149.18
RZ_7139876_11633,0,25910,50,0,9,99.05,149.07,99.00,149.07,98.99,149.18,98.97,149.28,98.95,149.15,98.91,149.05,98.95,148.93,99.01,148.90,99.01,148.85,98.94,148.80,98.88,148.75,98.81,148.72,98.78,148.72,98.83,148.72,98.92,148.70,99.03,148.65,99.01,148.65,99.00,148.65,98.96,148.65,98.94,148.78,98.85,148.90,98.79,149.03,98.81,148.85,98.89,148.65,98.96,148.55,98.96,148.68,98.90,148.80,98.84,148.85,98.76,148.82,98.75,148.85,98.74,148.88,98.75,148.93,98.75,149.05,98.75,149.18,98.75,149.25,98.75,149.25,98.74,149.22,98.69,149.20,98.65,149.15,98.59,149.07,98.56,148.97,98.58,148.85,98.62,148.75,98.69,148.78,98.71,148.93,98.72,149.07,98.78,149.07,98.83,149.12,98.86,149.12,98.85,149.18
RZ_7139876_11634,0,25910,50,0,9,98.84,149.22,98.83,149.30,98.79,149.18,98.76,148.95,98.74,148.90,98.74,149.07,98.75,149.05,98.78,148.93,98.81,148.80,98.84,148.88,98.86,148.97,98.89,149.05,98.90,149.10,98.89,149.10,98.88,149.10,98.86,149.07,98.85,149.05,98.83,148.90,98.81,148.72,98.80,148.62,98.78,148.68,98.75,148.75,98.74,148.70,98.72,148.62,98.72,148.53,98.71,148.47,98.78,148.60,98.84,148.72,98.92,148.62,98.96,148.43,99.01,148.20,99.04,148.18,99.04,148.18,98.92,148.12,98.81,148.07,98.69,148.10,98.66,148.22,98.70,148.35,98.78,148.43,98.84,148.53,98.81,148.60,98.80,148.72,98.79,148.78,98.79,148.82,98.76,148.97,98.74,149.10,98.72,149.15,98.74,148.95,98.75,148.75,98.74,148.62
RZ_7139876_11635,0,25910,50,0,9,98.72,148.60,98.71,148.43,98.71,148.22,98.75,147.95,98.79,147.88,98.83,147.90,98.80,148.10,98.75,148.30,98.71,148.43,98.69,148.43,98.66,148.43,98.64,148.45,98.61,148.45,98.60,148.65,98.60,148.88,98.61,148.97,98.59,148.82,98.56,148.68,98.54,148.55,98.54,148.47,98.54,148.38,98.54,148.32,98.51,148.40,98.50,148.50,98.55,148.62,98.62,148.65,98.67,148.62,98.65,148.57,98.56,148.53,98.50,148.62,98.49,148.72,98.54,148.70,98.60,148.60,98.59,148.47,98.60,148.43,98.60,148.47,98.60,148.55,98.59,148.53,98.58,148.38,98.56,148.25,98.54,148.28,98.51,148.32,98.51,148.35,98.53,148.38,98.54,148.30,98.54,148.25,98.55,148.10,98.58,148.03,98.60,147.90,98.64,147.90
RZ_7139876_11636,0,25910,49,0,9,98.65,147.97,98.65,148.15,98.65,148.32,98.58,148.40,98.50,148.43,98.44,148.47,98.46,148.55,98.49,148.55,98.50,148.53,98.53,148.45,98.56,148.43,98.51,148.47,98.45,148.50,98.39,148.50,98.40,148.47,98.34,148.50,98.26,148.53,98.25,148.55,98.33,148.47,98.35,148.38,98.31,148.28,98.28,148.28,98.30,148.40,98.33,148.55,98.35,148.72,98.41,148.72,98.49,148.70,98.50,148.55,98.44,148.43,98.38,148.43,98.38,148.55,98.39,148.55,98.42,148.40,98.45,148.25,98.38,148.22,98.28,148.20,98.16,148.12,98.16,148.03,98.15,148.10,98.16,148.28,98.16,148.43,98.16,148.43,98.12,148.62,98.09,148.80,98.09,148.88,98.11,148.85,98.14,148.80,98.17,148.88,98.21,148.93
RZ_7139876_11637,0,25910,50,0,9,98.25,148.78,98.24,148.60,98.21,148.40,98.20,148.40,98.19,148.38,98.17,148.32,98.16,148.32,98.15,148.32,98.15,148.50,98.15,148.68,98.15,148.80,98.12,148.78,98.11,148.65,98.12,148.60,98.15,148.55,98.20,148.55,98.21,148.47,98.21,148.40,98.15,148.28,98.10,148.20,98.08,148.12,98.08,148.20,98.08,148.30,98.12,148.45,98.17,148.53,98.16,148.60,98.09,148.65,98.01,148.65,98.03,148.60,98.03,148.57,98.04,148.57,98.05,148.57,98.05,148.55,98.03,148.50,98.01,148.45,98.01,148.47,98.01,148.45,98.01,148.43,98.01,148.35,97.97,148.30,97.94,148.18,97.90,148.07,97.90,147.95,97.89,147.93,97.94,147.90,97.95,147.90,97.96,147.93,97.91,147.95,97.91,148.00,97.91,148.03
RZ_7139876_11638,0,25910,50,0,9,97.92,148.03,97.95,147.95,97.97,147.93,98.01,147.93,98.03,148.15,98.03,148.38,98.03,148.45,98.03,148.38,97.99,148.30,97.95,148.30,97.91,148.28,97.92,148.20,97.94,148.00,97.96,147.82,97.99,147.68,97.99,147.68,97.99,147.93,98.00,148.15,98.01,148.40,98.04,148.38,97.99,148.30,97.96,148.25,97.94,148.20,97.92,148.20,97.88,148.45,97.80,148.70,97.75,148.72,97.72,148.50,97.76,148.25,97.81,148.25,97.85,148.43,97.84,148.57,97.84,148.72,97.84,148.72,97.83,148.72,97.84,148.72,97.84,148.72,97.85,148.62,97.88,148.53,97.89,148.43,97.89,148.43,97.92,148.47,97.95,148.53,97.96,148.60,97.91,148.57,97.88,148.68,97.86,148.75,97.85,148.88,97.84,148.93,97.76,148.85
RZ_7139876_11639,0,25910,50,0,9,97.69,148.75,97.66,148.62,97.70,148.60,97.75,148.53,97.72,148.47,97.70,148.45,97.66,148.47,97.64,148.50,97.64,148.60,97.64,148.65,97.64,148.70,97.62,148.38,97.60,148.05,97.56,147.70,97.60,147.62,97.67,147.57,97.75,147.57,97.75,147.85,97.75,148.12,97.75,148.40,97.75,148.35,97.75,148.30,97.74,148.28,97.69,148.35,97.64,148.38,97.59,148.40,97.59,148.32,97.54,148.30,97.47,148.28,97.41,147.93,97.42,147.57,97.49,147.32,97.55,147.50,97.58,147.85,97.56,148.10,97.61,148.22,97.67,148.22,97.65,148.10,97.60,148.00,97.55,147.93,97.54,148.03,97.49,148.07,97.46,148.18,97.46,148.35,97.47,148.53,97.47,148.60,97.50,148.60,97.53,148.62,97.54,148.62,97.54,148.68
RZ_7139876_11640,0,25910,50,0,9,97.50,148.70,97.49,148.75,97.47,148.75,97.45,148.75,97.41,148.75,97.40,148.72,97.41,148.65,97.42,148.57,97.41,148.57,97.42,148.70,97.44,148.85,97.44,148.90,97.44,148.90,97.40,148.97,97.35,149.05,97.34,149.07,97.38,149.00,97.41,148.90,97.38,148.85,97.34,148.85,97.29,148.85,97.28,148.85,97.36,148.82,97.47,148.78,97.47,148.72,97.38,148.70,97.31,148.65,97.34,148.57,97.38,148.50,97.38,148.50,97.40,148.50,97.41,148.50,97.38,148.40,97.35,148.30,97.35,148.22,97.39,148.28,97.38,148.38,97.38,148.43,97.36,148.45,97.39,148.62,97.34,148.80,97.29,148.95,97.24,148.90,97.22,148.88,97.21,148.88,97.21,148.70,97.24,148.50,97.34,148.38,97.44,148.53,97.49,148.70
RZ_7139876_11641,0,25910,50,0,9,97.41,148.85,97.34,148.95,97.30,149.03,97.29,149.07,97.26,149.12,97.24,149.10,97.24,149.03,97.26,148.95,97.24,148.93,97.19,148.82,97.19,148.72,97.22,148.88,97.31,149.10,97.34,149.30,97.35,149.28,97.28,149.28,97.20,149.25,97.21,149.18,97.22,149.10,97.22,149.05,97.16,148.97,97.11,148.88,97.08,148.88,97.04,148.93,97.12,149.00,97.22,149.05,97.33,149.28,97.24,149.47,97.15,149.47,97.14,149.10,97.28,148.70,97.40,148.43,97.44,148.35,97.40,148.28,97.36,148.30,97.31,148.53,97.26,148.75,97.22,148.85,97.21,148.88,97.21,148.93,97.22,149.15,97.24,149.32,97.25,149.38,97.25,149.12,97.26,148.97,97.26,149.03,97.21,149.28,97.14,149.45,97.06,149.47,97.01,149.43
RZ_7139876_11642,0,25910,50,0,9,97.00,149.35,96.97,149.32,97.04,149.32,97.10,149.12,97.15,148.93,97.15,148.78,97.16,148.82,97.19,148.93,97.20,148.97,97.16,149.18,97.14,149.38,97.11,149.47,97.11,149.32,97.11,149.18,97.11,149.10,97.11,149.12,97.11,149.12,97.04,149.12,96.96,149.12,96.95,149.20,97.03,149.28,97.06,149.30,97.00,149.28,96.92,149.22,96.88,149.15,96.86,149.05,96.85,149.00,96.84,149.25,96.90,149.50,97.09,149.70,97.53,149.60,98.12,149.47,98.88,149.30,99.55,149.20,100.59,149.10,101.51,149.05,102.90,149.35,104.09,149.65,105.70,149.90,106.95,149.88,108.33,149.90,109.42,149.93,110.76,149.88,111.81,149.78,112.91,150.05,113.78,150.35,114.89,150.78,115.99,150.70,117.36,150.60,118.72,150.25
RZ_7139876_11643,0,25910,50,0,5,120.29,149.97,122.01,149.55,123.65,149.25,125.17,149.03,126.28,149.07,127.29,149.18,128.01,149.18,128.80,149.07,129.28,148.90,129.84,148.78,130.06,148.78,130.51,148.75,130.72,148.78,130.93,148.70,130.94,148.68,130.96,148.65,131.00,148.65,131.01,148.65,131.01,148.65,130.96,148.62,130.85,148.60,130.65,148.60,130.50,148.50,130.43,148.40,130.32,148.30,130.22,148.30,130.14,148.80,130.03,149.30,129.93,149.43,129.88,149.07,129.94,148.85,129.89,148.93,129.78,148.95,129.64,148.82,129.56,148.82,129.41,148.93,129.35,148.95,129.31,148.95,129.26,149.03,129.18,149.12,129.09,149.30,129.06,149.43,129.01,149.50,128.97,149.32,128.96,149.25,128.89,149.20,128.80,149.40,128.71,149.50,128.70,149.28,128.69,148.95
RZ_7139876_11644,0,25910,50,0,5,128.69,148.85,128.59,149.07,128.47,149.18,128.36,149.07,128.36,148.93,128.36,148.97,128.32,148.95,128.28,148.95,128.20,148.90,128.14,148.93,128.07,149.05,128.05,149.28,128.06,149.47,128.09,149.15,128.11,148.72,128.12,148.28,128.11,148.25,128.04,148.35,127.96,148.45,127.89,148.50,127.88,148.43,127.86,148.43,127.86,148.50,127.85,148.53,127.83,148.50,127.80,148.88,127.79,149.30,127.79,149.35,127.88,148.97,127.95,148.62,128.07,148.70,128.11,148.72,128.05,148.72,127.94,148.68,127.83,148.70,127.83,148.72,127.81,148.85,127.78,149.00,127.74,149.15,127.72,149.20,127.72,149.22,127.72,149.25,127.72,149.30,127.72,149.35,127.67,149.40,127.64,149.45,127.60,149.28,127.59,149.07,127.55,148.85,127.51,148.88
RZ_7139876_11645,0,25910,50,0,8,127.56,148.85,127.64,148.82,127.66,148.85,127.62,148.93,127.62,148.95,127.67,148.88,127.74,148.82,127.76,148.97,127.78,149.15,127.74,149.20,127.74,149.07,127.74,148.95,127.79,148.95,127.81,149.03,127.79,149.12,127.70,149.18,127.59,149.10,127.53,149.00,127.50,148.85,127.51,148.75,127.53,148.78,127.53,148.90,127.53,149.00,127.53,148.88,127.54,148.72,127.51,148.57,127.42,148.47,127.35,148.45,127.31,148.45,127.31,148.47,127.30,148.60,127.26,148.62,127.21,148.65,127.17,148.60,127.14,148.62,127.19,148.68,127.26,148.57,127.28,148.47,127.21,148.38,127.19,148.55,127.21,148.72,127.25,148.88,127.25,148.95,127.20,149.05,127.16,148.88,127.12,148.62,127.12,148.50,127.14,148.70,127.12,148.90,127.14,148.70
RZ_7139876_11646,0,25910,50,0,3,127.14,148.50,127.16,148.22,127.16,148.12,127.21,148.35,127.25,148.65,127.29,148.93,127.26,148.82,127.28,148.70,127.30,148.60,127.31,148.57,127.28,148.60,127.24,148.72,127.22,148.80,127.22,148.93,127.21,148.97,127.12,149.05,127.04,149.03,127.00,148.97,127.05,148.90,127.06,148.60,127.03,148.30,126.99,147.97,127.00,147.93,127.01,147.75,127.03,147.57,127.03,147.53,126.91,147.82,126.80,148.12,126.69,148.22,126.67,148.18,126.75,148.10,126.85,148.05,126.95,148.22,126.85,148.43,126.72,148.65,126.59,148.68,126.56,148.70,126.55,148.70,126.56,148.70,126.56,148.70,126.54,148.68,126.53,148.68,126.54,148.65,126.53,148.62,126.53,148.70,126.51,148.85,126.53,148.90,126.54,148.90,126.53,148.80,126.51,148.75
RZ_7139876_11647,0,25910,51,0,3,126.53,148.70,126.55,148.82,126.58,148.97,126.56,148.93,126.55,148.72,126.59,148.72,126.62,149.05,126.60,149.38,126.54,149.30,126.46,149.12,126.49,148.93,126.51,148.88,126.51,148.80,126.50,148.75,126.49,148.78,126.51,148.82,126.55,148.70,126.54,148.55,126.49,148.22,126.45,148.03,126.45,147.90,126.44,148.00,126.39,148.15,126.33,148.30,126.29,148.32,126.30,148.30,126.33,148.45,126.34,148.70,126.34,148.95,126.35,148.95,126.33,148.95,126.28,148.97,126.22,148.97,126.17,148.88,126.12,148.80,126.09,148.70,126.08,148.72,126.08,148.75,126.08,148.80,126.09,148.80,126.08,148.82,126.05,148.82,126.05,148.90,126.08,149.00,126.11,148.97,126.14,148.78,126.16,148.55,126.11,148.47,126.06,148.47,126.01,148.47,126.04,148.60
RZ_7139876_11648,0,25910,50,0,3,126.04,148.70,126.04,148.85,126.06,148.93,126.05,148.97,126.00,149.00,125.94,148.97,125.91,148.90,125.92,148.82,125.92,148.78,125.92,148.80,125.92,148.80,126.00,148.75,126.08,148.68,126.05,148.57,125.95,148.55,125.85,148.55,125.92,148.35,126.00,148.15,126.06,147.95,126.00,148.00,125.94,148.05,125.88,148.12,125.88,148.20,125.88,148.20,125.90,148.20,125.91,148.18,125.95,148.15,125.97,148.15,125.90,148.20,125.81,148.28,125.74,148.30,125.75,148.28,125.83,148.28,125.90,148.28,125.92,148.32,125.90,148.18,125.86,148.05,125.84,147.90,125.81,147.90,125.83,147.82,125.86,147.75,125.84,147.70,125.78,147.70,125.72,147.70,125.74,147.72,125.78,147.80,125.80,147.88,125.81,147.90,125.79,147.82,125.76,147.75
RZ_7139876_11649,0,25910,50,0,11,125.72,147.82,125.67,148.07,125.61,148.30,125.59,148.32,125.60,148.12,125.61,147.95,125.61,147.93,125.66,148.03,125.71,148.15,125.76,148.18,125.76,148.18,125.76,148.18,125.76,148.05,125.70,147.93,125.64,147.82,125.58,147.60,125.56,147.35,125.58,147.18,125.56,147.30,125.55,147.62,125.53,147.90,125.53,148.10,125.55,147.95,125.55,147.78,125.55,147.55,125.55,147.53,125.59,147.68,125.62,147.90,125.61,148.12,125.58,148.20,125.54,148.28,125.55,148.32,125.53,148.30,125.51,148.18,125.50,148.15,125.50,148.12,125.50,148.20,125.47,148.12,125.45,148.07,125.45,148.00,125.44,147.80,125.44,147.60,125.41,147.50,125.38,147.65,125.38,147.80,125.38,147.85,125.38,147.85,125.35,147.85,125.33,147.88,125.24,147.85
RZ_7139876_11650,0,25910,50,0,1,125.16,147.85,125.08,147.85,125.06,147.95,125.04,148.05,125.04,148.15,125.06,148.10,125.17,148.00,125.28,147.75,125.36,147.57,125.36,147.53,125.38,147.60,125.38,147.65,125.29,147.88,125.17,148.07,125.09,148.32,125.10,148.35,125.09,148.07,125.08,147.78,125.05,147.47,125.08,147.53,125.11,147.55,125.19,147.47,125.24,147.35,125.25,147.25,125.24,147.35,125.24,147.45,125.25,147.57,125.29,147.60,125.33,147.72,125.28,147.85,125.19,147.97,125.16,148.00,125.21,148.00,125.17,147.93,125.08,147.82,124.94,147.50,124.90,147.25,124.88,146.95,124.88,146.85,124.88,146.72,124.95,146.70,125.01,146.72,125.06,146.80,125.01,147.12,124.88,147.32,124.78,147.47,124.66,147.43,124.65,147.53,124.65,147.55,124.65,147.57
RZ_7139876_11651,0,25910,50,0,1,124.69,147.50,124.70,147.45,124.70,147.65,124.72,147.82,124.74,147.75,124.76,147.47,124.75,147.20,124.69,147.18,124.65,147.25,124.61,147.35,124.61,147.45,124.61,147.45,124.62,147.38,124.64,147.32,124.61,147.25,124.61,147.20,124.62,147.10,124.64,147.03,124.62,146.97,124.62,146.93,124.62,146.90,124.47,146.90,124.28,146.95,124.08,147.05,124.05,147.12,124.10,147.18,124.15,147.40,124.15,147.65,124.10,147.90,124.06,147.93,124.01,147.93,123.99,147.82,123.94,147.70,123.90,147.55,123.88,147.28,123.88,147.03,123.86,146.95,123.89,147.10,123.92,147.18,123.96,147.15,123.92,147.03,123.88,146.82,123.90,146.62,123.99,146.78,124.08,147.00,124.05,147.20,123.97,147.12,123.90,147.07,123.92,147.07,123.95,147.03
RZ_7139876_11652,0,25910,49,0,1,123.92,147.00,123.89,146.90,123.84,146.82,123.85,146.75,123.85,146.75,123.84,146.70,123.81,146.68,123.78,146.62,123.75,146.60,123.72,146.57,123.70,146.57,123.69,146.60,123.70,146.60,123.75,146.60,123.79,146.57,123.81,146.57,123.81,146.57,123.81,146.60,123.84,146.60,123.85,146.85,123.79,147.12,123.70,147.03,123.59,146.65,123.56,146.15,123.59,146.00,123.64,146.07,123.64,146.28,123.60,146.40,123.56,146.32,123.56,146.22,123.58,146.30,123.60,146.40,123.67,146.60,123.75,146.68,123.72,146.75,123.62,146.65,123.53,146.57,123.47,146.50,123.45,146.43,123.49,146.38,123.51,146.40,123.54,146.45,123.53,146.70,123.54,146.85,123.56,146.90,123.59,146.62,123.59,146.35,123.59,146.15,123.64,146.00
RZ_7139876_11653,0,25910,51,0,1,123.69,145.80,123.78,145.65,123.80,145.47,123.81,145.43,123.78,145.38,123.70,145.45,123.65,145.50,123.61,145.55,123.58,145.53,123.58,145.38,123.59,145.20,123.60,145.05,123.55,145.00,123.50,145.05,123.51,145.25,123.55,145.75,123.55,146.12,123.51,146.10,123.50,145.78,123.51,145.65,123.54,145.88,123.47,146.10,123.41,146.10,123.33,146.03,123.25,145.95,123.16,145.95,123.08,146.03,123.06,146.07,123.04,146.07,123.04,146.05,123.03,146.03,123.01,146.00,123.01,146.03,123.04,145.72,123.06,145.43,123.09,145.15,123.09,145.18,123.09,145.20,123.09,145.57,123.10,145.93,123.11,146.20,123.05,146.05,122.95,145.88,122.84,145.72,122.80,145.62,122.85,145.55,122.94,145.57,123.04,145.57,123.03,145.57,123.03,145.75,122.99,145.93
RZ_7139876_11654,0,25910,50,0,1,122.96,146.10,122.92,146.03,122.92,145.88,122.91,145.72,122.91,145.60,122.92,145.53,122.94,145.43,122.95,145.40,122.95,145.35,122.99,145.35,123.03,145.40,123.10,145.45,123.12,145.57,123.15,145.65,123.06,145.55,122.97,145.43,122.90,145.32,122.91,145.43,122.94,145.45,122.91,145.40,122.88,144.95,122.84,144.50,122.85,144.20,122.86,144.40,122.86,144.55,122.86,144.62,122.86,144.95,122.86,145.32,122.85,145.62,122.85,145.53,122.84,145.35,122.83,145.18,122.79,145.05,122.75,144.95,122.71,144.97,122.74,144.97,122.75,144.95,122.74,144.93,122.74,144.80,122.75,144.68,122.75,144.62,122.76,144.68,122.79,144.70,122.81,144.57,122.81,144.47,122.81,144.55,122.75,144.80,122.67,145.18,122.61,145.38,122.72,145.15
RZ_7139876_11655,0,25910,50,0,1,122.85,144.80,122.88,144.47,122.80,144.57,122.72,144.53,122.74,144.45,122.69,144.40,122.60,144.45,122.46,144.47,122.39,144.65,122.26,144.82,122.19,145.00,122.31,144.90,122.50,144.88,122.69,144.90,122.69,144.95,122.64,145.00,122.59,144.97,122.53,144.80,122.50,144.60,122.49,144.57,122.50,144.72,122.50,144.93,122.50,144.97,122.51,145.03,122.55,145.00,122.50,144.97,122.41,145.10,122.40,145.25,122.47,145.03,122.49,144.68,122.42,144.30,122.38,144.30,122.41,144.28,122.47,144.40,122.53,144.53,122.55,144.68,122.54,144.78,122.54,144.85,122.54,144.90,122.53,144.90,122.53,144.80,122.47,144.65,122.42,144.50,122.44,144.40,122.50,144.38,122.58,144.32,122.60,144.28,122.62,144.25,122.64,144.22,122.64,144.20
RZ_7139876_11656,0,25910,49,0,1,122.61,144.18,122.51,144.20,122.39,144.25,122.26,144.28,122.22,144.28,122.26,144.35,122.33,144.45,122.36,144.68,122.39,144.78,122.38,144.78,122.38,144.68,122.30,144.60,122.19,144.60,122.08,144.57,121.97,144.53,121.94,144.43,122.03,144.38,122.15,144.30,122.25,144.30,122.24,144.30,122.22,144.30,122.25,144.12,122.22,143.95,122.20,143.82,122.19,143.90,122.19,144.07,122.19,144.15,122.17,144.22,122.15,144.35,122.14,144.50,122.12,144.65,122.10,144.60,122.10,144.55,122.10,144.45,122.05,144.43,121.97,144.50,122.00,144.68,122.09,144.88,122.17,144.70,122.17,144.45,122.16,144.15,122.14,144.07,122.12,144.25,122.12,144.45,122.14,144.68,122.15,144.70,122.09,144.75,122.03,144.85,121.96,144.93
RZ_7139876_11657,0,25910,50,0,1,121.95,145.03,121.94,145.15,121.89,145.25,121.86,145.12,121.84,144.88,121.85,144.55,121.88,144.45,121.90,144.40,121.91,144.90,121.94,145.40,121.97,145.55,122.00,145.22,121.99,144.93,121.92,145.03,121.88,145.12,121.83,145.05,121.81,144.95,121.81,144.90,121.83,145.10,121.85,145.28,121.88,144.93,121.89,144.47,121.89,144.28,121.89,144.50,121.90,144.70,121.90,144.70,121.80,144.72,121.70,144.78,121.61,144.85,121.64,144.85,121.64,144.95,121.62,145.03,121.61,145.12,121.71,145.10,121.83,145.15,121.89,145.18,121.85,145.25,121.81,145.28,121.79,145.30,121.76,145.30,121.70,145.32,121.67,145.38,121.66,145.40,121.69,145.40,121.71,145.47,121.71,145.55,121.72,145.30,121.69,144.97,121.66,144.62,121.60,144.60
RZ_7139876_11658,0,25910,50,0,1,121.58,144.95,121.58,145.32,121.62,145.62,121.58,145.57,121.49,145.55,121.42,145.38,121.49,145.10,121.55,144.65,121.58,144.40,121.55,144.50,121.54,144.75,121.54,145.00,121.54,144.97,121.53,144.90,121.51,144.88,121.50,144.95,121.49,145.10,121.47,145.32,121.46,145.38,121.46,145.12,121.44,144.82,121.36,144.47,121.29,144.53,121.26,144.62,121.26,144.72,121.26,144.88,121.26,144.95,121.20,145.05,121.14,145.18,121.09,145.32,121.08,145.47,121.06,145.57,121.00,145.65,120.95,145.75,121.00,145.80,121.08,145.53,121.15,145.18,121.12,144.82,121.17,144.82,121.24,144.82,121.22,144.82,121.16,144.78,121.11,144.72,121.14,144.68,121.16,144.57,121.17,144.43,121.20,144.28,121.22,144.15,121.25,144.12,121.26,144.10
RZ_7139876_11659,0,26000,50,90,2,121.29,144.25,121.30,144.38,121.35,144.53,121.39,144.53,121.25,144.57,121.08,144.62,120.97,144.68,121.06,144.68,121.14,144.62,121.11,144.60,121.08,144.57,121.05,144.53,121.04,144.50,120.97,144.47,120.94,144.43,120.89,144.65,120.90,144.85,120.92,145.05,120.95,145.00,120.96,144.93,120.94,144.90,120.92,144.95,120.92,144.97,120.95,144.93,120.96,144.75,120.97,144.57,120.97,144.55,120.97,144.62,120.97,144.72,120.99,144.80,120.95,144.82,120.92,144.85,120.89,144.85,120.90,144.85,120.92,144.88,120.95,144.88,120.99,144.90,121.00,144.78,121.01,144.62,121.01,144.60,120.99,144.68,120.94,144.78,120.89,144.78,120.88,144.78,120.89,144.65,120.90,144.55,120.89,144.62,120.89,144.93,120.89,145.22,120.89,145.32
RZ_7139876_11660,0,26000,50,0,2,120.91,145.32,120.92,145.45,120.81,145.60,120.70,145.57,120.59,145.53,120.60,145.50,120.60,145.62,120.60,145.80,120.61,145.95,120.62,145.75,120.66,145.43,120.70,145.10,120.71,145.10,120.69,145.12,120.62,145.20,120.58,145.25,120.53,145.28,120.49,145.25,120.47,145.20,120.50,145.15,120.53,145.10,120.60,145.00,120.66,144.95,120.74,144.90,120.74,145.00,120.70,145.12,120.66,145.22,120.62,144.93,120.61,144.62,120.60,144.38,120.56,144.45,120.54,144.45,120.53,144.40,120.53,144.28,120.54,144.22,120.54,144.38,120.55,144.60,120.55,144.80,120.55,144.82,120.55,144.93,120.54,145.03,120.53,145.15,120.51,145.20,120.44,145.22,120.38,145.18,120.35,145.12,120.36,145.10,120.34,144.90,120.28,144.72,120.28,144.55
RZ_7139876_11661,0,26000,51,0,2,120.30,144.50,120.34,144.47,120.36,144.45,120.39,144.55,120.42,144.68,120.44,144.93,120.44,145.07,120.40,145.22,120.38,145.10,120.40,144.88,120.42,144.65,120.45,144.45,120.46,144.35,120.46,144.32,120.44,144.45,120.41,144.70,120.39,144.88,120.38,145.00,120.36,145.03,120.36,144.85,120.31,144.60,120.25,144.32,120.20,144.18,120.22,144.07,120.25,143.95,120.26,143.93,120.28,143.95,120.26,144.30,120.25,144.68,120.29,144.95,120.33,144.85,120.28,144.62,120.20,144.45,120.15,144.30,120.19,144.28,120.17,144.32,120.15,144.40,120.12,144.55,120.12,144.80,120.11,144.95,120.11,145.00,120.10,144.93,120.10,144.93,120.09,144.93,120.06,144.95,120.04,145.03,120.01,145.20,120.01,145.35,120.06,145.20,120.10,145.03,120.12,144.93
RZ_7139876_11662,0,26000,150,0,1,120.10,145.05,120.08,145.18,120.14,145.20,120.20,145.15,120.15,145.12,120.04,145.12,119.86,145.25,119.80,145.28,119.83,145.47,119.90,145.62,119.95,145.75,119.91,145.68,119.88,145.60,119.92,145.32,119.99,145.10,120.06,144.75,120.09,144.78,120.10,144.93,120.09,145.20,120.09,145.28,120.01,145.22,119.94,145.18,119.86,145.10,119.86,145.07,119.83,145.07,119.79,145.07,119.79,145.03,119.83,144.97,119.86,144.68,119.85,144.43,119.84,144.22,119.83,144.20,119.81,144.18,119.80,144.10,119.79,144.10,119.76,144.12,119.75,144.10,119.75,144.07,119.74,143.97,119.72,143.90,119.76,143.80,119.78,143.80,119.75,144.10,119.67,144.43,119.67,144.70,119.71,144.65,119.74,144.57,119.72,144.55,119.71,144.78,119.70,144.97,119.65,145.28,119.61,145.38,119.59,145.45,119.59,145.38,119.59,145.40,119.60,145.45,119.60,145.47,119.64,145.40,119.69,145.38,119.74,145.40,119.75,145.43,119.72,145.35,119.64,145.28,119.55,145.20,119.46,145.15,119.45,145.20,119.49,145.25,119.53,145.32,119.58,145.22,119.59,145.05,119.55,144.88,119.53,144.65,119.51,144.55,119.49,144.47,119.44,144.53,119.39,144.60,119.38,144.65,119.40,144.75,119.46,144.82,119.53,144.80,119.55,144.72,119.56,144.55,119.50,144.45,119.42,144.65,119.33,144.97,119.29,145.38,119.26,145.50,119.25,145.60,119.25,145.60,119.22,145.35,119.21,145.03,119.20,144.70,119.22,144.62,119.29,144.62,119.35,144.65,119.39,144.72,119.34,144.88,119.31,145.00,119.30,145.00,119.35,144.95,119.38,144.90,119.36,144.78,119.34,144.62,119.31,144.55,119.29,144.60,119.25,144.68,119.19,144.72,119.11,144.80,119.06,144.85,119.05,144.85,119.05,144.80,119.06,144.80,119.09,144.80,119.11,145.03,119.12,145.28,119.11,145.07,119.11,144.65,119.11,144.60,119.11,145.00,119.10,145.40,119.05,145.45,119.01,145.30,119.00,145.15,118.97,145.03,118.94,144.95,118.90,144.85,118.88,144.80,118.81,144.90,118.76,145.07,118.72,145.20,118.71,145.15,118.69,145.03,118.65,145.03,118.67,145.12,118.75,144.88,118.83,144.53,118.81,144.20,118.75,144.28,118.69,144.40,118.69,144.55,118.72,144.60,118.71,144.50,118.66,144.43,118.56,144.32,118.51,144.53,118.51,144.88,118.53,145.25,118.55,145.47,118.58,145.53,118.59,145.50
RZ_7139876_11663,0,26000,50,0,1,118.58,145.35,118.53,145.20,118.47,145.05,118.55,144.95,118.65,144.88,118.69,144.95,118.64,145.03,118.58,145.20,118.58,145.32,118.58,145.12,118.58,144.82,118.53,144.50,118.49,144.47,118.49,144.47,118.54,144.45,118.60,144.45,118.54,144.57,118.49,144.70,118.42,144.85,118.42,144.88,118.40,144.95,118.36,145.00,118.35,145.07,118.35,145.10,118.34,145.07,118.33,144.97,118.26,144.88,118.25,144.82,118.25,144.80,118.26,144.97,118.24,145.18,118.17,145.40,118.14,145.20,118.16,144.97,118.19,144.75,118.21,144.70,118.25,144.65,118.28,144.62,118.31,144.60,118.35,144.60,118.38,144.60,118.38,144.47,118.30,144.35,118.21,144.45,118.12,144.68,118.03,144.50,117.83,144.12,117.62,143.95,117.39,144.05,117.20,144.05
RZ_7139876_11664,0,26000,50,0,1,116.99,143.85,116.36,143.90,115.78,144.03,115.11,144.15,114.84,144.15,114.39,144.20,113.91,144.40,113.55,144.60,113.34,144.85,113.15,144.95,112.89,145.10,112.65,145.18,112.53,145.22,112.51,145.18,112.56,145.07,112.65,145.03,112.62,145.07,112.53,144.97,112.42,144.78,112.46,144.55,112.47,144.53,112.49,144.47,112.42,144.45,112.36,144.40,112.30,144.45,112.28,144.57,112.26,144.82,112.28,144.97,112.29,145.12,112.25,145.15,112.19,145.20,112.14,145.22,112.14,145.25,112.14,145.25,112.11,145.22,112.01,145.20,111.91,145.18,111.86,145.15,111.86,145.12,111.85,145.25,111.84,145.32,111.84,145.43,111.84,145.38,111.85,145.38,111.86,145.35,111.88,145.32,111.90,145.35,111.91,145.38,111.89,145.40,111.84,145.35
RZ_7139876_11665,0,26000,50,0,1,111.76,145.32,111.72,145.47,111.66,145.65,111.59,145.82,111.51,145.85,111.49,145.90,111.51,145.95,111.53,145.75,111.55,145.47,111.58,145.22,111.60,145.18,111.60,145.05,111.60,144.93,111.59,144.97,111.61,145.25,111.66,145.53,111.71,145.62,111.74,145.62,111.70,145.65,111.65,145.70,111.58,145.82,111.56,145.90,111.49,145.72,111.42,145.45,111.38,145.38,111.38,145.57,111.39,145.80,111.50,145.78,111.61,145.75,111.71,145.75,111.60,145.85,111.50,145.95,111.41,145.97,111.41,146.03,111.41,146.05,111.41,146.15,111.41,146.20,111.42,146.05,111.42,145.88,111.44,145.78,111.40,145.88,111.39,145.95,111.34,146.00,111.31,146.12,111.29,146.20,111.34,146.22,111.39,146.15,111.42,146.05,111.41,145.93,111.42,145.85
RZ_7139876_11666,0,26000,50,0,1,111.44,145.78,111.45,145.78,111.45,145.80,111.47,145.80,111.45,145.82,111.44,145.62,111.42,145.43,111.46,145.20,111.46,145.18,111.45,145.25,111.45,145.30,111.45,145.30,111.45,145.18,111.41,145.10,111.38,145.28,111.35,145.47,111.34,145.65,111.34,145.55,111.29,145.45,111.24,145.32,111.30,145.25,111.41,145.05,111.51,144.90,111.51,144.95,111.53,145.12,111.53,145.28,111.49,145.47,111.44,145.57,111.35,145.70,111.26,145.62,111.19,145.57,111.11,145.43,111.09,145.28,111.09,145.22,111.12,145.30,111.22,145.25,111.31,145.10,111.38,145.10,111.38,145.20,111.38,145.32,111.39,145.32,111.40,145.28,111.36,145.15,111.30,145.00,111.28,144.93,111.25,144.95,111.24,145.00,111.16,145.00,111.14,144.93,111.14,144.82
RZ_7139876_11667,0,26090,50,90,1,111.17,144.82,111.22,144.88,111.25,144.93,111.21,144.93,111.17,144.70,111.15,144.47,111.17,144.22,111.15,144.22,111.10,144.40,111.16,144.55,111.29,144.80,111.38,144.97,111.35,145.18,111.33,145.30,111.34,145.30,111.34,145.10,111.33,144.88,111.33,144.72,111.34,144.82,111.34,144.95,111.31,145.03,111.29,145.12,111.26,145.20,111.22,145.20,111.16,145.20,111.12,145.20,111.11,145.22,111.11,145.12,111.12,145.05,111.14,144.95,111.14,144.93,111.16,144.82,111.20,144.72,111.22,144.78,111.25,144.85,111.29,144.97,111.31,144.97,111.28,144.97,111.16,144.93,111.05,144.70,111.04,144.53,111.06,144.45,111.08,144.55,111.09,144.68,111.11,144.57,111.14,144.50,111.12,144.43,111.08,144.50,111.03,144.70,110.99,144.90
RZ_7139876_11668,0,26090,50,0,1,110.97,144.97,110.99,144.88,110.99,144.78,110.99,144.82,110.99,144.85,111.01,144.90,111.05,144.93,111.10,145.07,111.11,145.20,111.12,145.18,111.12,144.88,111.10,144.57,111.04,144.38,110.99,144.30,110.96,144.15,110.94,144.07,110.91,144.35,110.88,144.70,110.85,145.03,110.84,144.93,110.85,144.65,110.97,144.40,111.11,144.22,111.17,144.18,111.10,144.18,111.04,144.35,111.03,144.53,110.99,144.78,110.99,144.85,110.99,144.57,110.96,144.20,110.91,143.97,110.85,144.05,110.81,144.15,110.78,144.12,110.72,144.12,110.71,144.10,110.74,144.07,110.80,144.03,110.85,144.00,110.74,144.03,110.62,143.95,110.59,143.88,110.74,143.97,110.90,144.07,110.97,144.20,110.96,144.12,110.90,144.15,110.85,144.20,110.81,144.25
RZ_7139876_11669,0,26090,49,0,1,110.81,144.22,110.83,144.32,110.84,144.45,110.85,144.43,110.85,144.25,110.85,144.10,110.85,144.10,110.83,144.12,110.80,144.15,110.78,144.20,110.78,144.25,110.76,144.30,110.75,144.32,110.66,144.43,110.59,144.53,110.55,144.65,110.59,144.70,110.64,144.43,110.65,144.12,110.66,143.80,110.69,143.80,110.70,143.80,110.72,143.78,110.76,143.78,110.76,143.70,110.71,143.62,110.65,143.65,110.61,143.90,110.60,144.18,110.60,144.35,110.56,144.35,110.51,144.40,110.47,144.47,110.47,144.53,110.45,144.57,110.44,144.55,110.45,144.53,110.49,144.25,110.53,144.00,110.55,143.78,110.55,144.03,110.54,144.30,110.54,144.32,110.54,144.12,110.41,144.20,110.28,144.53,110.29,144.75,110.44,144.60,110.60,144.43
RZ_7139876_11670,0,26090,50,0,1,110.61,144.30,110.56,144.25,110.50,144.25,110.41,144.28,110.38,144.28,110.33,144.38,110.31,144.47,110.31,144.55,110.26,144.40,110.20,144.28,110.17,144.05,110.30,143.97,110.44,143.93,110.45,143.95,110.38,144.00,110.29,144.05,110.29,144.07,110.29,144.20,110.29,144.30,110.25,144.43,110.22,144.43,110.20,144.28,110.22,144.10,110.25,143.95,110.28,143.95,110.36,143.85,110.44,143.78,110.45,143.70,110.38,143.75,110.30,144.00,110.29,144.22,110.28,144.45,110.25,144.40,110.22,144.35,110.21,144.30,110.22,144.28,110.14,144.25,110.05,144.32,109.96,144.32,109.97,144.30,109.99,144.12,110.01,144.03,110.04,144.15,110.04,144.40,110.08,144.62,110.11,144.57,110.17,144.50,110.21,144.40,110.34,144.32,110.55,144.25
RZ_7139876_11671,0,26090,51,0,1,110.94,144.57,111.39,144.95,112.14,145.30,112.78,145.32,113.84,145.53,114.80,145.80,116.49,146.07,118.34,146.20,120.54,146.35,122.24,146.50,123.72,147.12,124.78,147.57,125.95,147.85,126.96,147.60,128.03,147.40,129.20,147.32,130.31,147.40,131.46,147.40,132.56,147.07,133.81,146.55,134.99,146.03,136.01,145.88,136.93,145.45,137.79,145.05,138.56,144.65,139.03,144.50,139.51,144.32,139.80,144.18,140.18,144.12,140.40,144.07,140.65,144.03,140.82,144.07,140.88,144.18,140.86,144.25,140.78,144.28,140.70,144.07,140.66,143.88,140.62,143.85,140.56,144.05,140.25,144.28,139.97,144.35,139.72,144.40,139.72,144.22,139.75,144.03,139.78,143.82,139.70,143.85,139.59,143.72,139.46,143.60,139.45,143.60,139.44,143.85,139.39,144.12
RZ_7139876_11672,0,26090,102,0,3,139.32,144.28,139.24,144.53,139.22,144.80,139.24,145.20,139.14,145.40,139.01,145.28,138.88,145.00,138.85,144.70,138.84,144.28,138.85,143.85,138.88,143.78,138.85,144.15,138.79,144.47,138.69,144.45,138.62,144.57,138.60,144.72,138.61,144.90,138.61,144.90,138.56,144.97,138.51,145.03,138.44,145.20,138.38,145.32,138.29,145.32,138.21,145.10,138.16,144.93,138.14,144.82,138.12,144.85,138.14,145.00,138.14,145.15,138.14,145.25,138.14,145.22,138.15,145.07,138.16,144.95,138.01,144.85,137.86,144.85,137.74,145.05,137.79,145.22,137.81,145.45,137.82,145.47,137.86,145.47,137.90,145.45,137.84,145.47,137.75,145.50,137.69,145.53,137.74,145.53,137.78,145.35,137.78,145.18,137.78,145.05,137.74,145.12,137.69,145.03,137.65,144.95,137.66,144.95,137.71,145.28,137.75,145.53,137.78,145.70,137.76,146.00,137.75,146.32,137.74,146.57,137.70,146.50,137.66,146.45,137.65,146.25,137.56,146.07,137.46,145.88,137.43,145.82,137.49,145.78,137.56,146.10,137.59,146.47,137.59,146.82,137.57,146.80,137.59,146.60,137.57,146.40,137.59,146.20,137.61,146.07,137.62,145.93,137.61,146.05,137.60,146.32,137.59,146.12,137.60,145.68,137.53,145.50,137.45,145.65,137.39,145.88,137.40,145.85,137.41,145.97,137.40,146.03,137.39,146.05,137.38,146.10,137.34,146.40,137.31,146.68,137.36,146.70,137.41,146.00,137.38,145.30,137.28,145.57,137.26,146.32,137.34,146.78,137.41,146.57,137.41,146.53,137.40,146.70,137.39,146.72,137.39,146.65,137.38,146.38,137.36,146.07,137.35,145.78
RZ_7139876_11673,0,26090,49,0,3,137.44,146.07,137.53,146.43,137.61,146.38,137.62,146.00,137.60,145.60,137.56,145.57,137.51,145.62,137.50,145.90,137.49,146.15,137.46,146.30,137.45,146.07,137.49,145.82,137.53,145.78,137.53,145.95,137.49,146.15,137.41,146.20,137.40,146.25,137.39,146.05,137.38,145.85,137.38,145.68,137.35,145.75,137.36,145.95,137.39,146.15,137.47,146.28,137.57,146.28,137.57,146.32,137.49,146.38,137.40,146.43,137.39,146.53,137.38,146.65,137.36,146.78,137.35,146.72,137.35,146.65,137.34,146.55,137.34,146.57,137.35,146.50,137.38,146.35,137.35,146.25,137.31,146.22,137.26,146.15,137.25,145.97,137.32,145.75,137.45,145.65,137.57,145.65,137.54,145.65,137.45,145.43,137.39,145.25,137.41,145.15,137.45,145.25
RZ_7139876_11674,0,26090,50,0,3,137.41,145.28,137.35,145.15,137.31,145.05,137.31,145.15,137.30,145.40,137.28,145.65,137.25,145.65,137.24,145.57,137.24,145.80,137.25,146.10,137.25,146.43,137.21,146.47,137.18,146.50,137.15,146.47,137.16,146.18,137.16,145.88,137.28,145.45,137.39,145.22,137.45,145.05,137.41,145.10,137.38,145.25,137.36,145.35,137.38,145.30,137.39,145.20,137.39,145.20,137.38,145.32,137.38,145.47,137.35,145.85,137.32,146.18,137.30,146.53,137.30,146.57,137.30,146.38,137.26,146.22,137.22,146.18,137.16,146.38,137.12,146.07,137.18,145.68,137.25,145.28,137.30,145.28,137.28,145.30,137.25,145.35,137.22,145.40,137.19,145.47,137.18,145.50,137.20,145.50,137.31,145.47,137.36,145.53,137.38,145.55,137.30,145.62,137.26,145.78
RZ_7139876_11675,0,26090,50,0,3,137.26,145.95,137.26,145.78,137.26,145.55,137.26,145.32,137.28,145.25,137.28,145.00,137.28,144.72,137.28,144.60,137.28,144.68,137.26,144.95,137.25,145.20,137.24,145.38,137.18,145.40,137.12,145.35,137.12,145.32,137.19,145.25,137.26,145.20,137.30,145.30,137.29,145.43,137.26,145.50,137.22,145.38,137.22,145.22,137.19,145.25,137.16,145.45,137.14,145.68,137.14,145.70,137.15,145.55,137.15,145.43,137.15,145.38,137.18,145.57,137.20,145.78,137.26,145.97,137.34,145.68,137.39,145.50,137.40,145.43,137.41,145.65,137.44,145.70,137.46,145.57,137.46,145.43,137.45,145.30,137.45,145.22,137.49,145.12,137.53,145.20,137.55,145.30,137.56,144.97,137.56,144.53,137.50,144.60,137.44,145.12,137.36,145.65,137.31,145.65
RZ_7139876_11676,0,26090,51,0,3,137.26,145.65,137.26,145.55,137.30,145.35,137.39,145.25,137.47,145.40,137.59,145.62,137.65,145.72,137.59,145.75,137.50,145.53,137.41,145.32,137.41,145.07,137.38,144.85,137.35,144.62,137.34,144.32,137.36,144.25,137.45,144.25,137.55,144.35,137.61,144.53,137.57,144.90,137.53,145.22,137.49,145.47,137.47,145.47,137.47,145.47,137.47,145.45,137.43,145.43,137.38,145.40,137.31,145.40,137.31,145.43,137.30,145.43,137.25,145.40,137.20,145.38,137.14,145.38,137.14,145.35,137.19,145.30,137.29,145.28,137.39,145.03,137.43,144.78,137.43,144.53,137.46,144.50,137.49,144.47,137.55,144.47,137.57,144.50,137.60,144.62,137.57,144.70,137.54,144.78,137.39,144.82,137.26,144.70,137.19,144.65,137.24,144.53,137.29,144.60,137.34,144.57
RZ_7139876_11677,0,26090,49,0,3,137.36,144.55,137.39,144.78,137.45,145.05,137.51,145.18,137.56,145.03,137.56,144.90,137.46,144.97,137.38,145.03,137.24,145.07,137.19,145.07,137.14,145.00,137.14,144.85,137.12,144.78,137.12,144.88,137.19,145.07,137.26,145.15,137.34,145.12,137.32,145.10,137.32,145.07,137.31,145.00,137.35,144.85,137.39,144.70,137.36,144.70,137.30,144.75,137.25,144.80,137.28,144.82,137.31,144.88,137.28,145.07,137.21,145.22,137.15,145.28,137.11,145.18,137.10,145.12,137.11,145.15,137.14,145.18,137.15,145.20,137.20,145.22,137.26,145.22,137.25,145.25,137.19,145.25,137.12,145.40,137.12,145.53,137.09,145.85,137.06,146.05,137.06,145.88,137.10,145.45,137.12,144.95,137.14,144.68,137.19,144.45,137.28,144.20
RZ_7139876_11678,0,26090,50,0,3,137.35,144.07,137.38,144.10,137.30,144.60,137.22,145.07,137.25,145.45,137.34,145.47,137.39,145.45,137.36,145.32,137.28,145.20,137.29,145.15,137.28,145.20,137.31,145.22,137.28,145.18,137.26,145.03,137.26,144.90,137.26,144.90,137.30,144.93,137.34,144.85,137.32,144.72,137.28,144.57,137.22,144.53,137.21,144.50,137.19,144.55,137.16,144.62,137.15,144.68,137.14,144.60,137.21,144.43,137.29,144.25,137.36,144.18,137.36,144.18,137.36,144.18,137.38,144.40,137.38,144.62,137.30,144.75,137.25,144.60,137.20,144.45,137.24,144.55,137.25,144.85,137.25,145.18,137.20,145.30,137.10,145.40,137.01,145.47,137.03,145.43,137.07,145.35,137.01,145.30,136.89,145.28,136.81,145.30,136.82,145.28,136.84,145.30,136.75,145.18
RZ_7139876_11679,0,26090,50,0,3,136.71,145.12,136.71,145.15,136.79,144.95,136.89,144.65,136.93,144.38,136.94,144.43,136.91,144.53,136.95,144.62,136.97,144.68,136.97,144.55,136.93,144.43,136.89,144.22,136.79,144.15,136.72,144.15,136.66,144.25,136.68,144.65,136.72,144.97,136.79,145.22,136.85,145.22,136.86,144.88,136.89,144.55,136.90,144.30,136.90,144.40,136.89,144.60,136.89,144.72,136.89,144.82,136.89,144.85,136.86,144.88,136.82,144.85,136.79,144.82,136.75,144.80,136.74,144.72,136.76,144.65,136.78,144.90,136.80,145.18,136.81,145.45,136.78,145.43,136.74,145.40,136.72,145.28,136.74,145.10,136.71,144.93,136.68,144.90,136.65,144.95,136.64,145.03,136.61,145.07,136.59,145.10,136.55,145.25,136.53,145.45,136.49,145.70,136.45,145.82
RZ_7139876_11680,0,26090,51,0,3,136.41,145.62,136.38,145.38,136.34,145.50,136.44,145.90,136.54,145.78,136.54,145.25,136.43,145.15,136.38,145.60,136.43,145.78,136.49,145.55,136.51,145.90,136.47,146.47,136.43,146.90,136.35,146.60,136.34,146.32,136.30,146.20,136.30,146.30,136.36,146.32,136.45,146.53,136.53,146.68,136.51,146.18,136.46,145.55,136.41,145.03,136.35,145.25,136.32,145.50,136.30,145.62,136.35,145.70,136.40,145.72,136.44,145.78,136.43,145.78,136.35,145.68,136.28,145.60,136.20,145.47,136.22,145.32,136.26,145.35,136.30,145.40,136.32,145.62,136.26,145.70,136.20,145.78,136.14,145.32,136.18,144.82,136.20,144.43,136.22,144.68,136.24,144.97,136.26,145.15,136.28,145.20,136.28,145.22,136.28,145.25,136.25,145.20,136.24,145.12,136.29,145.30
RZ_7139876_11681,0,26090,50,0,3,136.34,145.53,136.35,145.90,136.31,146.05,136.26,145.78,136.24,145.50,136.19,145.18,136.16,145.30,136.16,145.22,136.20,145.22,136.25,145.53,136.26,145.85,136.29,146.18,136.29,146.18,136.29,146.00,136.31,145.85,136.35,145.72,136.38,145.38,136.38,145.03,136.35,144.97,136.32,145.28,136.32,145.22,136.30,144.85,136.26,144.95,136.26,145.43,136.31,145.82,136.35,145.78,136.36,145.65,136.36,145.50,136.34,145.50,136.31,145.57,136.28,145.60,136.29,145.45,136.29,145.38,136.29,145.45,136.31,145.50,136.34,145.47,136.35,145.43,136.31,145.38,136.28,145.30,136.21,145.28,136.11,145.25,136.03,145.25,136.01,145.18,136.12,145.05,136.24,145.18,136.29,145.40,136.25,145.70,136.21,145.78,136.21,145.88,136.22,145.97
RZ_7139876_11682,0,26090,50,0,3,136.24,146.15,136.24,146.30,136.21,146.22,136.14,146.00,136.07,145.68,136.06,145.57,136.12,145.50,136.19,145.55,136.26,145.70,136.30,145.82,136.29,145.90,136.24,145.88,136.19,145.93,136.16,146.05,136.06,146.18,135.96,146.35,135.89,146.45,135.90,146.60,135.91,146.72,135.89,146.90,135.85,147.00,135.81,146.72,135.82,146.43,135.82,146.05,135.82,145.95,135.81,146.15,135.80,146.45,135.79,146.80,135.76,146.82,135.74,146.80,135.71,146.68,135.78,146.60,135.82,146.62,135.86,146.68,135.81,146.62,135.78,146.75,135.60,146.88,135.41,146.97,135.19,146.70,135.12,146.47,135.07,146.18,134.93,146.07,134.76,146.00,134.54,146.05,134.29,146.12,133.88,146.22,133.43,146.40,133.12,146.68,132.74,146.85,132.30,146.93
RZ_7139876_11683,0,26090,350,0,5,131.71,146.65,131.25,146.62,130.14,146.75,128.68,147.32,126.40,147.97,124.41,148.55,122.59,148.95,121.33,148.75,120.14,148.55,118.92,148.35,117.59,148.15,116.10,147.95,114.34,147.72,112.53,147.88,110.86,147.95,109.36,147.93,107.96,147.97,106.46,148.10,105.10,148.30,103.96,148.20,102.95,148.03,102.12,148.20,101.29,148.90,100.80,149.55,100.22,149.95,99.89,150.25,99.56,150.60,99.45,150.85,99.29,150.72,99.11,150.50,99.01,150.32,99.03,150.43,99.04,150.50,99.05,150.50,99.04,150.62,99.05,150.82,99.05,151.00,99.04,151.05,99.12,151.05,99.25,150.97,99.35,150.90,99.34,150.93,99.30,151.05,99.29,150.90,99.39,150.62,99.53,150.32,99.64,150.30,99.56,150.55,99.49,150.78,99.41,151.03,99.40,151.12,99.40,151.22,99.40,151.38,99.40,151.45,99.49,151.32,99.56,151.12,99.64,150.90,99.64,150.93,99.62,150.97,99.60,151.07,99.58,151.15,99.59,151.32,99.62,151.43,99.62,151.53,99.58,151.50,99.54,151.43,99.54,151.38,99.58,151.32,99.61,151.18,99.61,151.00,99.64,151.03,99.65,151.15,99.67,151.30,99.72,151.25,99.79,151.25,99.86,151.15,99.86,151.05,99.86,150.93,99.86,150.88,99.86,150.85,99.85,150.85,99.85,150.93,99.81,151.03,99.79,151.05,99.84,151.05,99.88,151.03,99.91,151.00,99.92,151.00,99.96,151.00,100.00,151.03,99.99,151.07,100.00,151.12,100.01,151.15,100.04,151.05,100.01,150.93,99.99,150.82,99.96,150.85,99.96,150.82,99.97,150.78,99.97,150.70,99.97,150.68,100.01,150.70,100.09,150.75,100.15,150.78,100.19,150.95,100.17,151.12,100.16,151.10,100.17,150.90,100.20,150.57,100.22,150.47,100.25,150.38,100.26,150.43,100.28,150.53,100.30,150.55,100.33,150.55,100.29,150.47,100.19,150.40,100.10,150.35,100.10,150.28,100.16,150.25,100.21,150.38,100.19,150.62,100.16,150.85,100.16,151.00,100.17,151.03,100.19,151.12,100.21,151.20,100.22,151.25,100.24,151.20,100.24,151.18,100.24,151.18,100.25,151.22,100.28,151.07,100.30,150.80,100.30,150.53,100.30,150.43,100.31,150.35,100.34,150.28,100.31,150.20,100.28,150.18,100.21,150.10,100.19,150.05,100.17,150.15,100.15,150.32,100.14,150.40,100.20,150.30,100.28,150.22,100.33,150.28,100.33,150.32,100.31,150.38,100.31,150.38,100.33,150.28,100.31,150.20,100.22,150.32,100.12,150.57,100.17,150.80,100.30,150.78,100.35,150.72,100.28,150.60,100.21,150.50,100.25,150.57,100.25,150.78,100.20,150.93,100.14,150.90,100.16,150.80,100.21,150.75,100.22,150.70,100.16,150.72,100.22,150.80,100.33,150.82,100.35,150.80,100.26,150.68,100.17,150.70,100.19,150.68,100.19,150.70,100.28,150.57,100.35,150.50,100.42,150.45,100.42,150.43,100.42,150.40,100.44,150.45,100.40,150.50,100.35,150.50,100.31,150.43,100.31,150.35,100.31,150.32,100.31,150.32,100.33,150.22,100.34,150.12,100.35,149.95,100.38,149.88,100.41,149.85,100.44,150.00,100.40,150.12,100.41,150.15,100.42,150.22,100.46,150.30,100.44,150.43,100.41,150.43,100.41,150.40,100.41,150.30,100.38,150.18,100.33,150.07,100.28,150.05,100.26,150.07,100.31,150.10,100.38,150.15,100.47,150.18,100.54,149.97,100.59,149.75,100.59,149.50,100.62,149.45,100.66,149.47,100.58,149.60,100.45,149.72,100.33,149.78,100.28,149.85,100.21,149.93,100.16,150.05,100.19,150.10,100.25,149.80,100.51,149.43,101.06,149.22,101.75,149.47,102.60,149.70,103.46,149.72,104.83,149.50,106.15,149.38,107.74,149.35,109.08,149.40,110.56,149.32,111.91,149.18,113.34,149.00,115.01,148.80,116.81,148.62,119.00,148.40,121.09,148.20,123.05,148.00,124.58,147.82,126.01,147.85,127.25,148.07,128.39,148.43,129.31,149.03,130.19,149.47,130.97,149.82,131.66,150.05,132.15,150.32,132.71,150.20,133.09,149.78,133.56,149.32,133.72,149.38,133.80,149.43,133.78,149.28,133.91,149.00,134.07,148.70,134.22,148.65,134.16,148.57,134.11,148.50,134.06,148.45,133.94,148.57,133.82,148.68,133.54,148.70,133.38,148.57,133.21,148.38,132.95,148.32,132.69,148.18,132.32,148.12,132.21,148.12,132.10,148.25,132.09,148.38,131.85,148.47,131.62,148.62,131.36,148.78,131.31,148.90,131.09,149.15,130.91,149.40,130.75,149.50,130.78,149.35,130.75,149.18,130.70,149.18,130.65,149.40,130.62,149.70,130.60,150.03,130.55,149.90,130.53,149.70,130.51,149.53,130.45,149.55,130.38,149.60,130.32,149.57,130.36,149.50,130.38,149.38,130.36,149.32,130.35,149.45,130.18,149.68,130.00,149.70,129.93,149.55,130.01,149.28,130.09,149.15,130.09,149.30,130.06,149.55,130.05,149.62,130.03,149.38,130.01,149.15,130.00,149.35,130.01,149.60,130.04,149.82,130.00,149.80,129.94,149.80,129.89,149.62,129.89,149.47,129.88,149.32,129.88,149.32,129.88,149.25,129.88,149.32,129.89,149.43,129.88,149.57,129.86,149.55,129.89,149.53,129.90,149.30,129.93,149.07,129.89,148.90,129.84,148.93,129.78,148.95,129.78,148.97,129.81,148.97,129.85,148.95,129.85,149.10,129.88,149.28,129.89,149.45,129.90,149.47,129.88,149.53,129.86,149.62,129.85,149.72,129.81,149.53,129.78,149.22,129.76,148.93,129.79,148.80,129.80,148.68,129.88,148.60,129.95,148.62,130.03,148.68,130.01,148.68,129.94,148.68,129.85,148.43,129.78,148.22,129.81,147.90,129.85,147.78,129.93,147.93,129.95,148.20,129.99,148.43
RZ_7139876_11684,0,26090,51,0,5,129.91,148.38,129.84,148.57,129.78,148.80,129.79,149.07,129.76,149.15,129.75,149.12,129.74,149.07,129.75,148.95,129.75,148.90,129.75,148.80,129.75,148.72,129.75,148.65,129.74,148.60,129.75,148.60,129.76,148.70,129.70,148.75,129.62,148.82,129.54,148.80,129.51,148.80,129.49,148.82,129.47,148.88,129.47,149.03,129.47,149.15,129.49,149.22,129.50,149.20,129.51,149.10,129.50,148.95,129.47,148.82,129.50,148.68,129.54,148.57,129.57,148.50,129.59,148.50,129.61,148.40,129.64,148.28,129.62,148.15,129.59,148.20,129.55,148.43,129.54,148.65,129.55,148.80,129.57,148.82,129.61,148.65,129.64,148.43,129.66,148.18,129.68,148.18,129.70,148.35,129.70,148.57,129.70,148.82,129.69,148.85,129.66,148.82,129.62,148.65,129.60,148.32
RZ_7139876_11685,0,26090,51,0,5,129.59,148.05,129.59,148.38,129.59,148.82,129.57,149.20,129.57,149.10,129.59,148.95,129.62,148.88,129.69,148.82,129.72,148.72,129.69,148.70,129.65,148.68,129.60,148.75,129.60,148.80,129.57,148.78,129.45,148.78,129.35,148.78,129.34,148.85,129.45,148.90,129.56,148.72,129.54,148.53,129.43,148.43,129.31,148.65,129.34,148.85,129.41,148.95,129.49,148.93,129.45,148.88,129.43,148.78,129.39,148.62,129.38,148.50,129.40,148.43,129.40,148.60,129.41,148.75,129.41,148.80,129.44,148.65,129.47,148.50,129.51,148.38,129.54,148.25,129.53,148.18,129.53,148.15,129.54,148.18,129.55,148.00,129.50,147.78,129.45,147.62,129.46,147.72,129.51,147.80,129.61,147.70,129.66,147.55,129.70,147.40,129.70,147.50,129.68,147.60,129.64,147.85
RZ_7139876_11686,0,26090,50,0,5,129.56,148.15,129.51,148.43,129.47,148.53,129.49,148.43,129.50,148.35,129.49,148.32,129.47,148.38,129.46,148.05,129.50,147.72,129.54,147.57,129.57,147.75,129.60,148.03,129.61,148.12,129.75,148.22,129.88,148.25,129.91,148.28,129.86,148.30,129.81,148.25,129.78,148.20,129.70,148.10,129.64,148.05,129.65,148.00,129.64,148.03,129.61,148.10,129.59,148.15,129.50,148.15,129.40,148.12,129.31,148.10,129.32,148.07,129.44,148.03,129.55,147.97,129.65,147.93,129.61,147.93,129.56,147.90,129.53,147.90,129.46,147.97,129.40,148.28,129.35,148.53,129.38,148.62,129.41,148.50,129.44,148.35,129.46,148.32,129.45,148.30,129.43,148.28,129.44,148.22,129.46,148.20,129.51,147.97,129.54,147.75,129.51,147.65,129.47,147.78
RZ_7139876_11687,0,26090,201,0,1,129.43,147.90,129.44,147.62,129.44,147.35,129.43,147.20,129.41,147.38,129.39,147.62,129.40,147.78,129.39,147.80,129.38,147.78,129.36,147.78,129.35,147.78,129.38,147.78,129.43,147.78,129.46,147.78,129.53,147.55,129.59,147.32,129.61,147.40,129.59,147.68,129.62,147.82,129.69,147.70,129.68,147.57,129.61,147.47,129.56,147.40,129.57,147.25,129.59,147.20,129.60,147.20,129.61,147.22,129.64,147.25,129.65,147.20,129.65,147.18,129.65,147.15,129.62,147.12,129.60,147.10,129.56,147.30,129.51,147.57,129.49,147.85,129.51,147.93,129.57,147.88,129.65,147.80,129.66,147.72,129.65,147.72,129.65,147.78,129.66,147.85,129.69,147.93,129.66,147.80,129.61,147.43,129.59,147.03,129.61,146.62,129.65,146.47,129.68,146.72,129.70,147.10,129.70,147.47,129.59,147.43,129.49,147.43,129.45,147.43,129.53,147.35,129.60,147.30,129.59,147.43,129.55,147.62,129.53,147.50,129.49,147.18,129.46,146.95,129.44,147.18,129.43,147.50,129.41,147.68,129.40,147.70,129.35,147.62,129.31,147.60,129.29,147.62,129.31,147.68,129.32,147.72,129.30,147.78,129.29,147.50,129.29,147.25,129.30,146.97,129.32,147.12,129.39,147.35,129.44,147.57,129.47,147.62,129.44,147.68,129.43,147.65,129.44,147.62,129.38,147.57,129.29,147.65,129.20,147.70,129.20,147.35,129.07,146.97,128.88,146.75,128.56,146.93,128.36,147.10,128.12,147.15,127.95,146.90,127.70,146.65,127.53,146.35,127.36,146.32,127.12,146.30,126.91,146.32,126.71,146.35,126.64,146.20,126.58,146.03,126.53,146.05,126.45,146.32,126.36,146.60,126.46,146.62,126.62,146.57,126.79,146.45,126.78,146.38,126.61,146.22,126.46,146.18,126.38,146.30,126.40,146.45,126.42,146.57,126.39,146.50,126.38,146.43,126.38,146.38,126.35,146.35,126.30,146.28,126.24,146.18,126.25,146.10,126.33,146.05,126.40,146.07,126.46,146.10,126.46,146.03,126.46,145.95,126.49,146.00,126.51,146.12,126.47,146.07,126.44,145.72,126.40,145.35,126.41,145.25,126.39,145.35,126.30,145.53,126.21,145.65,126.14,145.80,126.14,145.82,126.16,145.85,126.12,146.03,126.10,146.18,126.06,146.15,126.10,145.93,126.14,145.75,126.14,145.75,126.12,145.85,126.11,145.93,126.10,145.85,126.14,145.72,126.16,145.60,126.19,145.60,126.16,145.47,126.14,145.35,126.12,145.43,126.11,145.60,126.10,145.82,126.10,145.85,126.03,145.97,125.95,146.07,125.86,145.80,125.86,145.43,125.89,145.30,125.94,145.60,126.00,145.93,126.03,145.75,126.04,145.50,126.05,145.32,126.08,145.47,126.09,145.65,126.12,145.75,126.16,145.78,126.14,145.70,126.11,145.68,126.10,145.65,126.15,145.65,126.17,145.72,126.15,145.82,126.12,145.90,126.10,145.82,126.06,145.75,126.01,145.38,125.97,145.07,125.99,144.82,125.99,144.90,125.97,144.97,125.94,145.03,125.94,145.10,125.96,145.15,125.97,145.18,125.96,145.15,125.96,145.07,125.97,144.97,126.00,144.85,125.99,144.82,125.91,144.85,125.84,145.03,125.83,145.45,125.85,145.80,125.86,146.10,125.84,146.12,125.80,145.93,125.80,145.70,125.79,145.50,125.81,145.53
RZ_7139876_11688,0,26090,50,0,1,125.86,145.53,125.90,145.50,125.86,145.55,125.80,145.62,125.74,145.72,125.70,145.75,125.61,145.80,125.56,145.82,125.59,145.82,125.71,145.72,125.81,145.55,125.86,145.40,125.85,145.35,125.83,145.40,125.83,145.45,125.83,145.28,125.86,145.10,125.90,145.15,125.95,145.40,125.86,145.68,125.76,145.78,125.70,145.82,125.75,145.85,125.76,145.82,125.72,145.65,125.69,145.50,125.70,145.32,125.72,145.32,125.75,145.32,125.74,145.35,125.70,145.40,125.65,145.45,125.62,145.28,125.71,145.05,125.81,144.82,125.76,145.10,125.61,145.40,125.47,145.47,125.47,145.22,125.49,144.95,125.53,144.88,125.55,144.85,125.58,145.12,125.55,145.40,125.54,145.65,125.49,145.62,125.44,145.60,125.39,145.78,125.40,145.90,125.41,146.03
RZ_7139876_11689,0,26090,50,0,1,125.42,146.00,125.40,145.88,125.39,145.70,125.36,145.57,125.35,145.53,125.34,145.78,125.35,146.00,125.36,145.93,125.39,145.60,125.44,145.28,125.49,145.22,125.54,145.22,125.47,145.22,125.41,145.20,125.35,145.20,125.30,145.30,125.24,145.38,125.19,145.40,125.17,145.35,125.22,145.32,125.28,145.30,125.34,145.25,125.34,145.22,125.34,145.22,125.34,145.22,125.33,145.25,125.28,145.30,125.20,145.32,125.12,145.35,125.10,145.12,125.10,144.88,125.09,144.72,125.15,144.85,125.20,145.05,125.25,145.18,125.25,145.28,125.22,145.30,125.19,145.43,125.16,145.57,125.11,145.75,125.09,145.88,125.14,145.72,125.21,145.53,125.31,145.35,125.33,145.40,125.35,145.57,125.35,145.70,125.34,145.78,125.31,145.60,125.29,145.43
RZ_7139876_11690,0,26090,50,0,1,125.28,145.32,125.30,145.50,125.33,145.68,125.35,145.88,125.39,145.88,125.42,145.57,125.41,145.28,125.33,145.03,125.25,145.07,125.21,145.20,125.24,145.35,125.24,145.62,125.25,145.82,125.26,145.97,125.26,145.57,125.26,145.18,125.28,144.75,125.26,144.75,125.24,144.80,125.21,144.97,125.25,145.12,125.28,145.25,125.24,145.20,125.17,145.25,125.11,145.18,125.11,145.15,125.15,145.07,125.22,145.20,125.29,145.28,125.28,145.40,125.22,145.47,125.19,145.62,125.20,145.75,125.22,145.90,125.22,145.95,125.19,145.97,125.12,145.82,125.10,145.68,125.10,145.50,125.11,145.55,125.11,145.60,125.12,145.60,125.10,145.57,125.06,145.55,125.04,145.43,125.00,145.30,124.96,145.45,124.92,145.72,124.92,146.03,124.95,146.05
RZ_7139876_11691,0,26090,50,0,1,124.97,146.00,124.97,145.85,124.95,145.72,124.92,145.65,124.94,145.65,124.97,145.65,125.01,145.60,125.03,145.60,125.04,145.65,125.09,145.80,125.14,145.88,125.21,145.97,125.24,146.03,125.28,146.10,125.24,146.15,125.17,146.22,125.15,146.25,125.15,146.03,125.10,145.80,125.01,145.68,124.92,145.82,124.88,145.88,124.84,145.82,124.79,145.80,124.81,145.85,124.84,145.90,124.78,145.95,124.67,146.00,124.60,146.07,124.66,146.12,124.76,146.18,124.84,146.38,124.90,146.55,124.91,146.75,124.88,146.55,124.81,146.35,124.74,146.10,124.74,146.07,124.74,146.05,124.75,145.90,124.78,145.75,124.80,145.53,124.83,145.47,124.76,145.68,124.71,145.93,124.69,146.15,124.72,146.12,124.74,146.15,124.72,146.12,124.76,146.07
RZ_7139876_11692,0,26180,50,90,1,124.80,146.03,124.86,145.93,124.90,145.82,124.90,145.70,124.86,145.62,124.72,145.55,124.61,145.40,124.53,145.30,124.55,145.07,124.58,144.95,124.59,145.25,124.59,145.65,124.59,146.12,124.59,146.12,124.60,146.10,124.61,145.95,124.58,145.88,124.53,145.93,124.46,146.03,124.44,146.07,124.44,146.03,124.42,146.00,124.39,146.03,124.34,146.03,124.39,146.12,124.46,146.25,124.49,146.53,124.42,146.72,124.39,146.50,124.40,146.03,124.40,145.55,124.39,145.60,124.36,145.78,124.36,145.97,124.38,146.12,124.39,146.32,124.41,146.25,124.44,146.03,124.45,145.75,124.46,145.70,124.39,145.82,124.33,145.97,124.25,146.38,124.21,146.65,124.16,146.93,124.12,146.85,124.19,146.75,124.26,146.65,124.33,146.40,124.31,146.18
RZ_7139876_11693,0,26180,50,0,1,124.25,146.18,124.19,146.35,124.11,146.40,124.08,146.28,124.06,146.25,124.06,146.25,124.06,146.12,124.06,146.03,124.06,146.05,124.05,146.22,124.06,146.38,124.06,146.40,124.09,146.30,124.10,146.00,124.10,145.75,124.09,145.53,124.06,145.53,124.03,145.53,123.99,145.53,124.01,145.53,124.11,145.55,124.21,145.80,124.20,146.03,124.14,146.22,124.09,146.28,124.09,146.32,124.10,146.15,124.10,145.90,124.10,145.68,124.10,145.68,124.09,145.65,124.08,145.62,124.06,145.57,123.99,145.55,123.92,145.53,123.85,145.55,123.83,145.78,123.83,146.00,123.81,146.18,123.79,146.18,123.76,145.70,123.78,145.22,123.79,144.80,123.86,144.88,123.94,144.93,124.03,145.30,124.04,145.70,123.94,146.07,123.83,146.12,123.71,146.15
RZ_7139876_11694,0,26180,51,0,1,123.75,146.20,123.80,146.22,123.81,146.05,123.78,145.55,123.72,145.07,123.70,144.75,123.70,144.72,123.69,144.75,123.66,144.82,123.64,144.97,123.59,145.15,123.56,145.28,123.53,145.43,123.51,145.50,123.50,145.50,123.56,145.47,123.64,145.53,123.65,145.68,123.60,145.78,123.54,145.80,123.54,145.80,123.56,145.82,123.59,145.72,123.61,145.65,123.61,145.57,123.62,145.60,123.65,145.60,123.65,145.60,123.56,145.57,123.50,145.50,123.45,145.43,123.42,145.30,123.39,145.20,123.36,145.10,123.39,145.18,123.40,145.32,123.41,145.43,123.40,145.40,123.41,145.47,123.41,145.72,123.39,145.95,123.36,146.03,123.33,146.00,123.33,145.95,123.33,145.90,123.33,145.88,123.33,145.90,123.29,145.93,123.25,145.93,123.22,145.90,123.25,145.82
RZ_7139876_11695,0,26180,50,0,1,123.28,145.80,123.28,145.80,123.26,145.85,123.28,145.85,123.29,145.85,123.30,145.70,123.30,145.62,123.30,145.55,123.20,145.62,123.10,145.57,123.03,145.47,123.05,145.32,123.08,145.25,123.10,145.30,123.12,145.38,123.09,145.45,123.03,145.57,122.99,145.62,123.01,145.78,123.05,145.88,123.05,145.62,123.06,145.30,123.08,145.03,123.08,145.05,123.06,145.10,123.05,145.07,123.04,145.07,123.04,145.12,122.96,145.22,122.89,145.28,122.81,145.25,122.81,145.15,122.74,145.10,122.66,145.10,122.67,145.10,122.74,145.03,122.80,144.95,122.78,144.82,122.72,144.80,122.67,144.78,122.66,144.78,122.66,144.85,122.65,144.95,122.61,145.03,122.56,145.07,122.56,145.10,122.59,145.12,122.59,145.15,122.54,145.18,122.49,145.20
RZ_7139876_11696,0,26180,50,0,1,122.34,145.22,122.21,145.28,122.19,144.97,122.28,144.65,122.38,144.55,122.38,144.90,122.39,145.25,122.42,145.07,122.45,144.72,122.47,144.30,122.47,143.68,122.47,143.07,122.49,142.53,122.51,142.03,122.60,141.43,122.67,140.50,122.75,139.90,122.75,138.72,122.76,137.65,122.96,136.35,123.17,135.72,123.15,135.43,122.92,135.80,122.70,136.70,122.69,138.03,122.60,139.32,122.53,140.65,122.46,142.32,122.46,143.72,122.42,146.03,122.46,147.95,122.61,150.88,122.94,152.85,123.70,154.88,124.39,157.22,124.89,159.95,125.08,163.25,125.26,166.18,125.51,169.68,125.66,172.80,125.81,176.32,125.91,179.53,125.86,182.93,125.83,186.47,125.83,190.32,125.88,194.45,125.91,198.78,126.12,202.75,126.60,207.00,127.09,211.25
RZ_7139876_11697,0,26180,50,0,10,127.60,216.03,127.90,220.95,127.89,225.93,127.66,230.43,127.40,234.82,127.42,238.97,127.34,243.80,127.22,248.53,127.16,253.57,127.25,257.95,127.38,262.30,127.47,265.90,127.90,270.02,128.41,273.70,128.96,277.98,128.45,282.50,127.90,287.12,127.36,291.90,138.65,300.60,150.24,308.70,165.36,318.35,168.97,323.10,172.81,329.07,173.31,332.55,175.46,335.20,177.44,336.65,178.69,341.85,178.10,346.35,177.51,350.82,177.51,350.82,177.51,350.82
RZ_7139876_11698,0,26180,50,0,2,117.30,238.05,117.30,238.05,117.74,236.93,118.12,233.18,118.53,227.80,118.47,220.78,117.92,215.03,117.09,208.45,116.28,203.05,116.14,197.03,116.26,191.25,116.80,185.25,117.22,179.20,117.65,173.03,117.69,167.32,117.64,162.50,117.60,157.47,117.56,152.03,117.55,146.15,117.45,140.95,117.33,135.95,117.25,130.65,116.95,126.40,116.69,121.75,116.65,116.65,117.09,110.65,117.50,106.12,117.55,103.15,117.42,100.38
RZ_7139876_11699,0,26180,50,0,2,117.24,97.47,117.17,93.85,116.84,90.83,116.66,87.28,116.55,83.80,116.59,80.70,116.49,78.85,116.39,76.78,116.15,74.62,115.92,72.10,115.81,69.42,116.04,67.28,116.30,64.22,116.50,62.95,116.58,61.58,116.55,61.45,116.35,61.33,115.92,61.35,115.55,61.40,115.31,61.45,115.34,61.67,115.34,62.38,115.30,63.00,115.21,63.40,115.05,63.55,114.86,64.05,114.71,65.35,114.65,66.42,114.65,67.20,114.84,67.15,115.01,67.40,115.19,67.67,115.16,68.35,115.12,68.70,115.10,69.05,114.91,69.75,114.74,70.67,114.56,71.70,114.54,72.12,114.50,72.38,114.34,72.50,114.22,72.70,114.11,72.90,114.12,73.50,114.09,73.90,114.04,74.30,114.05,74.33,114.09,74.40,114.12,74.55,114.12,74.72
RZ_7139876_11700,0,26180,49,0,2,114.14,75.00,114.12,75.15,114.11,75.35,114.11,75.42,114.12,75.47,114.12,75.47,114.10,75.47,114.08,75.65,114.11,75.83,114.14,75.97,114.17,75.95,114.17,75.92,114.17,75.95,114.11,76.03,114.05,76.10,114.04,76.12,114.09,76.25,114.16,76.42,114.19,76.60,114.15,76.62,114.09,76.55,114.01,76.60,114.08,76.65,114.14,76.65,114.26,76.53,114.31,76.40,114.17,76.40,114.00,76.50,113.83,76.58,113.84,76.70,113.91,76.83,113.97,76.95,114.04,76.85,114.04,76.80,114.04,76.67,114.06,76.62,114.08,76.67,114.10,76.90,114.10,77.10,114.11,77.00,114.11,76.83,114.12,76.80,114.12,77.22,114.09,77.65,114.06,77.95,114.03,78.03,114.01,78.03,114.01,77.95,114.01,77.72
RZ_7139876_11701,0,26180,50,0,2,114.00,77.58,113.99,77.50,113.97,77.50,113.97,77.50,113.99,77.50,114.00,77.53,114.00,77.53,114.00,77.55,114.00,77.55,113.99,77.50,113.97,77.42,113.99,77.33,114.03,77.30,113.97,77.35,113.91,77.42,113.85,77.47,113.84,77.47,113.81,77.65,113.78,77.83,113.75,78.00,113.71,78.00,113.67,77.95,113.66,77.90,113.64,77.95,113.62,78.05,113.62,78.03,113.62,77.92,113.67,77.83,113.72,77.83,113.79,77.78,113.80,77.72,113.78,77.88,113.72,78.08,113.75,78.22,113.80,78.15,113.86,78.10,113.78,78.20,113.69,78.45,113.70,78.65,113.81,78.53,113.85,78.33,113.79,78.10,113.71,78.10,113.70,78.05,113.70,78.00,113.72,78.00,113.74,78.00,113.78,77.97,113.79,77.92,113.79,77.85
RZ_7139876_11702,0,26180,51,0,2,113.76,77.78,113.74,77.72,113.71,77.92,113.69,78.15,113.66,78.28,113.66,78.17,113.67,78.17,113.70,78.28,113.72,78.38,113.75,78.30,113.79,78.17,113.84,78.05,113.88,77.95,113.86,77.88,113.80,77.80,113.74,77.80,113.72,77.88,113.74,78.05,113.75,78.20,113.75,78.28,113.70,78.22,113.64,78.17,113.62,78.20,113.66,78.28,113.70,78.35,113.74,78.17,113.76,78.00,113.66,77.83,113.58,77.85,113.53,77.90,113.58,77.97,113.62,78.05,113.61,77.97,113.60,77.85,113.60,77.70,113.60,77.67,113.61,77.62,113.62,77.62,113.64,77.60,113.61,77.62,113.58,77.67,113.55,77.85,113.56,77.95,113.58,78.05,113.58,78.00,113.55,77.95,113.54,77.85,113.54,77.80,113.54,77.70,113.59,77.67,113.62,77.80
RZ_7139876_11703,0,26180,50,0,2,113.66,78.00,113.66,78.17,113.65,78.17,113.62,78.17,113.59,78.15,113.56,78.22,113.55,78.30,113.51,78.38,113.47,78.40,113.42,78.47,113.41,78.58,113.41,78.70,113.41,78.70,113.41,78.65,113.44,78.62,113.45,78.67,113.46,78.72,113.44,78.72,113.42,78.65,113.46,78.60,113.53,78.55,113.59,78.50,113.59,78.50,113.47,78.47,113.36,78.42,113.26,78.38,113.29,78.42,113.39,78.47,113.46,78.55,113.49,78.53,113.46,78.42,113.44,78.35,113.46,78.50,113.46,78.65,113.49,78.80,113.50,78.78,113.45,78.75,113.38,78.78,113.34,78.78,113.38,78.78,113.41,78.75,113.41,78.72,113.41,78.72,113.41,78.65,113.40,78.60,113.39,78.50,113.35,78.47,113.34,78.45,113.31,78.40,113.34,78.35
RZ_7139876_11704,0,26180,50,0,2,113.34,78.30,113.34,78.17,113.30,78.08,113.30,77.92,113.26,77.88,113.25,77.95,113.24,78.08,113.24,78.12,113.26,78.08,113.28,78.17,113.29,78.33,113.28,78.47,113.26,78.47,113.22,78.42,113.19,78.35,113.16,78.17,113.19,78.00,113.20,77.90,113.21,77.92,113.22,77.92,113.24,77.88,113.25,77.83,113.22,77.85,113.21,77.88,113.20,77.83,113.19,77.78,113.17,77.85,113.16,77.97,113.19,77.95,113.22,77.75,113.19,77.50,113.12,77.45,113.08,77.55,113.16,77.67,113.26,77.85,113.30,77.85,113.26,77.90,113.24,77.92,113.24,77.95,113.24,77.85,113.24,77.78,113.25,77.72,113.24,77.78,113.22,77.78,113.21,77.97,113.21,78.15,113.20,78.35,113.20,78.12,113.20,77.90,113.21,77.58
RZ_7139876_11705,0,26180,50,0,2,113.21,77.47,113.21,77.50,113.20,77.58,113.17,77.67,113.16,77.65,113.15,77.70,113.14,77.72,113.11,77.75,113.09,77.70,113.06,77.65,113.08,77.60,113.09,77.60,113.09,77.58,113.10,77.67,113.10,77.72,113.10,77.75,113.06,77.67,113.03,77.70,112.97,77.70,112.95,77.90,112.90,78.12,112.88,78.35,112.85,78.38,112.84,78.33,112.85,78.10,112.89,77.92,112.91,77.80,112.95,77.85,112.97,77.90,112.99,77.92,113.00,78.12,113.00,78.30,113.03,78.45,113.04,78.45,112.97,78.50,112.94,78.58,112.90,78.45,112.94,78.28,112.94,78.12,112.95,78.17,112.96,78.25,112.92,78.40,112.89,78.58,112.86,78.58,112.86,78.45,112.86,78.35,112.85,78.40,112.81,78.38,112.81,78.35,112.83,78.35
RZ_7139876_11706,0,26180,50,0,2,112.88,78.38,112.89,78.38,112.90,78.38,112.91,78.42,112.91,78.45,112.92,78.40,112.94,78.25,112.95,78.12,112.89,77.97,112.80,77.88,112.71,77.92,112.74,78.05,112.78,78.17,112.84,78.22,112.86,78.33,112.89,78.45,112.89,78.42,112.88,78.35,112.88,78.25,112.85,78.22,112.76,78.22,112.69,78.22,112.66,78.22,112.71,78.17,112.75,78.15,112.72,78.12,112.70,78.15,112.70,78.15,112.71,78.22,112.72,78.35,112.72,78.45,112.76,78.45,112.79,78.45,112.83,78.45,112.78,78.45,112.70,78.45,112.67,78.40,112.70,78.25,112.71,78.12,112.67,78.15,112.62,78.30,112.62,78.42,112.65,78.50,112.69,78.42,112.70,78.38,112.69,78.42,112.66,78.55,112.65,78.67,112.67,78.65,112.69,78.65
RZ_7139876_11707,0,26180,50,0,6,112.71,78.55,112.71,78.38,112.75,78.20,112.79,78.12,112.83,78.15,112.83,78.28,112.81,78.42,112.70,78.62,112.59,78.67,112.50,78.65,112.53,78.58,112.56,78.50,112.60,78.60,112.61,78.75,112.62,78.97,112.62,79.08,112.66,79.05,112.69,78.78,112.64,78.50,112.56,78.40,112.49,78.42,112.49,78.47,112.53,78.40,112.58,78.40,112.65,78.38,112.70,78.38,112.69,78.40,112.56,78.58,112.44,78.75,112.47,78.92,112.60,78.95,112.70,78.92,112.67,78.80,112.65,78.70,112.61,78.65,112.55,78.67,112.50,78.67,112.46,78.78,112.49,78.85,112.49,79.00,112.47,79.15,112.47,79.28,112.47,79.25,112.47,79.15,112.47,79.03,112.47,79.03,112.46,79.03,112.47,79.05,112.49,79.10,112.50,79.12
RZ_7139876_11708,0,26180,50,0,6,112.50,79.17,112.49,79.17,112.47,79.15,112.46,79.15,112.47,79.15,112.49,79.15,112.50,79.12,112.51,79.10,112.53,79.05,112.53,79.00,112.51,78.97,112.50,78.92,112.53,79.03,112.53,79.05,112.51,79.10,112.51,79.03,112.53,79.03,112.47,79.08,112.42,79.17,112.34,79.30,112.30,79.50,112.40,79.62,112.53,79.80,112.59,79.83,112.53,79.58,112.46,79.30,112.47,79.03,112.47,79.15,112.47,79.25,112.47,79.45,112.45,79.50,112.44,79.53,112.44,79.45,112.45,79.40,112.45,79.35,112.46,79.35,112.50,79.30,112.51,79.25,112.49,79.28,112.44,79.35,112.36,79.42,112.30,79.45,112.33,79.45,112.40,79.45,112.47,79.28,112.46,79.12,112.42,79.17,112.38,79.38,112.38,79.60,112.42,79.62
RZ_7139876_11709,0,26180,50,0,6,112.47,79.60,112.54,79.58,112.55,79.53,112.53,79.53,112.40,79.53,112.28,79.53,112.26,79.50,112.29,79.42,112.30,79.30,112.26,79.28,112.28,79.25,112.30,79.25,112.33,79.22,112.34,79.20,112.36,79.15,112.35,79.15,112.35,79.15,112.35,79.17,112.34,79.20,112.39,79.25,112.42,79.30,112.46,79.38,112.44,79.40,112.45,79.38,112.46,79.30,112.50,79.30,112.50,79.35,112.40,79.30,112.30,79.17,112.31,79.28,112.42,79.47,112.55,79.65,112.54,79.60,112.59,79.47,112.64,79.25,112.62,79.05,112.58,79.00,112.51,79.12,112.53,79.22,112.47,79.33,112.44,79.35,112.40,79.38,112.42,79.38,112.44,79.38,112.42,79.35,112.41,79.35,112.41,79.38,112.40,79.40,112.42,79.42,112.45,79.45
RZ_7139876_11710,0,26180,49,0,6,112.46,79.47,112.45,79.50,112.45,79.40,112.49,79.25,112.55,79.10,112.58,79.05,112.58,79.12,112.51,79.22,112.45,79.33,112.35,79.30,112.34,79.28,112.31,79.38,112.34,79.50,112.34,79.58,112.35,79.55,112.35,79.53,112.35,79.50,112.38,79.45,112.41,79.40,112.44,79.40,112.39,79.47,112.38,79.53,112.38,79.53,112.42,79.55,112.46,79.62,112.45,79.70,112.44,79.75,112.38,79.78,112.30,79.83,112.21,79.95,112.19,80.05,112.21,80.10,112.24,79.95,112.24,79.83,112.24,79.75,112.24,79.75,112.28,79.75,112.31,79.75,112.35,79.92,112.33,80.12,112.29,80.20,112.25,80.15,112.25,80.10,112.26,80.08,112.28,79.97,112.28,79.88,112.26,79.83,112.26,79.83,112.26,79.80
RZ_7139876_11711,0,26180,50,0,6,112.29,79.83,112.33,79.85,112.39,79.80,112.41,79.80,112.42,79.83,112.34,79.88,112.25,79.83,112.16,79.75,112.12,79.67,112.10,79.65,112.17,79.65,112.22,79.78,112.28,79.85,112.28,79.92,112.28,79.88,112.26,79.90,112.24,79.95,112.20,80.00,112.16,80.08,112.15,80.12,112.16,80.20,112.17,80.22,112.21,80.22,112.29,80.10,112.36,79.95,112.29,79.78,112.19,79.70,112.09,79.78,112.09,80.00,112.09,80.20,112.12,80.03,112.16,79.83,112.19,79.60,112.20,79.60,112.20,79.65,112.21,79.65,112.17,79.67,112.12,79.67,112.04,79.58,111.99,79.47,111.95,79.38,111.95,79.35,112.01,79.30,112.15,79.33,112.28,79.35,112.34,79.35,112.30,79.35,112.26,79.42,112.24,79.47,112.21,79.53
RZ_7139876_11712,0,26180,51,0,6,112.20,79.47,112.17,79.40,112.17,79.35,112.19,79.38,112.22,79.45,112.25,79.55,112.26,79.58,112.25,79.50,112.21,79.40,112.17,79.28,112.15,79.25,112.16,79.10,112.17,78.95,112.20,78.78,112.14,78.72,112.10,78.80,112.06,78.95,112.06,79.05,112.06,78.97,112.06,78.85,112.11,78.75,112.16,78.70,112.20,78.70,112.17,78.80,112.17,78.95,112.19,79.08,112.15,79.03,112.10,78.95,112.05,78.90,112.05,78.92,112.05,78.95,112.05,79.00,111.97,79.08,111.90,79.12,111.88,79.12,111.92,79.10,111.96,79.00,111.97,78.90,112.00,79.05,112.05,79.28,112.06,79.47,112.09,79.45,112.10,79.42,112.06,79.35,112.03,79.25,111.99,79.17,112.00,79.00,112.00,78.85,112.01,78.85,112.01,78.97,112.04,79.08
RZ_7139876_11713,0,26180,51,0,6,112.11,79.05,112.19,79.05,112.06,79.10,111.91,79.17,111.86,79.22,111.97,79.33,112.11,79.45,112.12,79.60,112.15,79.45,112.16,79.25,112.11,79.12,112.01,79.22,111.90,79.22,111.86,79.10,111.94,78.97,112.00,79.08,112.08,79.17,112.05,79.30,112.03,79.33,111.97,79.25,111.94,79.17,111.92,79.22,111.97,79.33,112.00,79.42,111.99,79.38,111.97,79.35,111.92,79.35,111.90,79.38,111.89,79.25,111.89,79.15,111.88,79.22,111.80,79.42,111.74,79.42,111.72,79.22,111.78,79.03,111.84,79.03,111.85,79.00,111.85,78.88,111.83,78.75,111.81,78.70,111.81,78.83,111.79,79.03,111.79,79.12,111.80,79.17,111.80,79.12,111.79,79.10,111.78,79.08,111.78,79.08,111.78,79.10,111.72,79.15,111.69,79.17
RZ_7139876_11714,0,26180,50,0,6,111.64,79.33,111.64,79.45,111.66,79.55,111.69,79.50,111.72,79.22,111.72,78.95,111.72,78.80,111.71,78.88,111.69,78.95,111.66,78.92,111.65,78.88,111.66,78.83,111.64,78.97,111.61,79.15,111.58,79.40,111.58,79.47,111.58,79.53,111.58,79.55,111.58,79.47,111.59,79.38,111.61,79.30,111.60,79.12,111.58,78.97,111.55,78.75,111.46,78.72,111.39,78.78,111.28,79.00,111.25,79.22,111.30,79.40,111.39,79.40,111.47,79.42,111.44,79.45,111.38,79.47,111.33,79.50,111.38,79.47,111.42,79.40,111.40,79.20,111.34,79.03,111.25,78.88,111.21,78.88,111.28,78.85,111.40,78.85,111.53,78.83,111.47,78.83,111.40,78.83,111.34,78.78,111.38,78.75,111.41,78.70,111.41,78.67,111.39,78.60
RZ_7139876_11715,0,26180,50,0,6,111.36,78.53,111.31,78.50,111.28,78.53,111.26,78.60,111.28,78.65,111.28,78.62,111.28,78.58,111.28,78.65,111.28,78.78,111.29,78.88,111.25,78.85,111.22,78.83,111.19,78.75,111.20,78.67,111.20,78.65,111.21,78.67,111.22,78.70,111.22,78.70,111.29,78.72,111.35,78.78,111.42,78.83,111.67,78.83,112.11,78.78,112.55,78.78,113.08,78.75,113.54,78.72,114.19,78.67,114.84,78.92,115.75,79.35,116.78,79.75,117.71,79.83,118.60,79.72,119.44,79.67,120.36,79.58,121.10,79.47,121.84,79.30,122.42,79.12,123.08,78.92,123.72,78.95,124.20,79.10,124.78,79.20,125.28,79.08,125.79,78.95,126.16,78.90,126.51,79.15,126.91,79.40,127.33,79.58,127.64,79.40,127.92,79.25,128.06,79.17
RZ_7139876_11716,0,26180,50,0,6,128.12,79.15,128.34,79.17,128.51,79.17,128.65,79.20,128.68,79.28,128.69,79.33,128.55,79.47,128.41,79.58,128.26,79.67,128.16,79.72,128.05,79.55,127.95,79.35,127.96,79.17,127.99,79.20,127.91,79.22,127.83,79.22,127.72,79.28,127.75,79.30,127.76,79.30,127.72,79.30,127.71,79.30,127.72,79.28,127.78,79.25,127.72,79.38,127.67,79.53,127.62,79.65,127.58,79.65,127.46,79.80,127.34,80.00,127.29,80.17,127.28,80.20,127.25,80.17,127.22,80.25,127.24,80.33,127.25,80.15,127.26,79.88,127.28,79.60,127.26,79.60,127.14,79.60,127.01,79.58,126.99,79.58,127.06,79.55,127.15,79.65,127.16,79.72,127.17,79.80,127.11,79.80,127.03,79.70,126.94,79.60,126.94,79.42,126.92,79.35
RZ_7139876_11717,0,26180,50,0,6,126.90,79.33,126.85,79.38,126.80,79.55,126.78,79.67,126.84,79.67,126.89,79.55,126.92,79.50,126.90,79.58,126.89,79.65,126.86,79.47,126.81,79.30,126.72,79.08,126.66,79.05,126.62,79.03,126.60,79.12,126.60,79.28,126.59,79.40,126.55,79.53,126.51,79.60,126.50,79.47,126.53,79.33,126.55,79.28,126.54,79.38,126.54,79.42,126.55,79.40,126.56,79.30,126.58,79.22,126.58,79.30,126.58,79.40,126.59,79.50,126.61,79.45,126.62,79.40,126.64,79.30,126.62,79.25,126.60,79.17,126.59,79.17,126.55,79.20,126.51,79.25,126.41,79.25,126.34,79.20,126.29,79.15,126.34,79.22,126.36,79.25,126.38,79.25,126.36,79.28,126.36,79.25,126.31,79.20,126.25,79.40,126.22,79.67,126.22,79.92
RZ_7139876_11718,0,26180,50,0,6,126.22,79.88,126.26,79.80,126.31,79.78,126.36,79.55,126.38,79.33,126.33,79.20,126.26,79.38,126.24,79.55,126.26,79.62,126.25,79.72,126.20,79.85,126.12,80.00,126.10,80.03,126.10,79.85,126.12,79.67,126.14,79.50,126.14,79.50,126.14,79.38,126.14,79.33,126.20,79.25,126.28,79.30,126.35,79.28,126.36,79.30,126.39,79.33,126.40,79.38,126.41,79.40,126.42,79.47,126.41,79.58,126.39,79.70,126.33,79.58,126.28,79.38,126.21,79.22,126.17,79.25,126.15,79.28,126.12,79.28,126.11,79.30,126.09,79.33,126.10,79.40,126.09,79.45,126.08,79.55,126.06,79.58,126.08,79.58,126.09,79.58,126.11,79.55,126.15,79.55,126.17,79.58,126.20,79.58,126.20,79.58,126.14,79.60,126.00,79.60
RZ_7139876_11719,0,26180,50,0,6,125.86,79.62,125.86,79.62,125.92,79.62,125.99,79.62,125.99,79.65,126.01,79.62,126.04,79.53,126.04,79.42,126.04,79.38,126.03,79.47,126.00,79.58,125.97,79.67,125.95,79.65,125.95,79.60,125.89,79.58,125.83,79.58,125.76,79.50,125.79,79.42,125.84,79.35,125.89,79.42,125.94,79.53,125.95,79.67,125.95,79.78,125.95,79.75,125.96,79.75,125.97,79.72,125.99,79.80,126.00,79.75,126.00,79.62,125.96,79.58,125.92,79.55,125.89,79.40,125.95,79.15,126.00,78.95,125.97,79.03,125.90,79.35,125.81,79.62,125.78,79.75,125.72,79.70,125.67,79.65,125.65,79.72,125.72,79.70,125.81,79.60,125.78,79.53,125.66,79.53,125.55,79.58,125.54,79.60,125.54,79.58,125.55,79.60,125.65,79.60
RZ_7139876_11720,0,26180,49,0,6,125.74,79.60,125.84,79.58,125.85,79.55,125.80,79.55,125.74,79.58,125.67,79.60,125.67,79.58,125.69,79.47,125.69,79.40,125.70,79.53,125.70,79.72,125.70,79.78,125.70,79.62,125.66,79.42,125.60,79.38,125.55,79.40,125.54,79.45,125.54,79.38,125.66,79.22,125.80,79.10,125.89,79.12,125.81,79.20,125.71,79.25,125.66,79.30,125.61,79.33,125.55,79.33,125.53,79.35,125.55,79.40,125.59,79.45,125.56,79.47,125.56,79.58,125.55,79.62,125.56,79.65,125.56,79.60,125.54,79.45,125.51,79.35,125.49,79.22,125.49,79.15,125.45,79.22,125.42,79.40,125.45,79.58,125.53,79.53,125.59,79.47,125.60,79.45,125.61,79.42,125.60,79.42,125.56,79.42,125.54,79.45,125.54,79.47
RZ_7139876_11721,0,26180,51,0,6,125.56,79.50,125.64,79.47,125.70,79.38,125.65,79.28,125.54,79.20,125.42,79.28,125.42,79.42,125.41,79.55,125.41,79.60,125.41,79.53,125.38,79.45,125.34,79.53,125.29,79.62,125.28,79.78,125.38,79.80,125.49,79.88,125.60,79.90,125.59,79.75,125.50,79.55,125.42,79.35,125.35,79.33,125.35,79.22,125.38,79.12,125.40,79.08,125.44,79.10,125.39,79.12,125.35,79.03,125.30,78.92,125.28,79.17,125.21,79.55,125.15,79.88,125.11,79.78,125.11,79.65,125.16,79.55,125.20,79.53,125.25,79.53,125.33,79.65,125.40,79.75,125.41,79.80,125.35,79.75,125.30,79.70,125.31,79.65,125.33,79.67,125.33,79.72,125.33,79.80,125.31,79.80,125.31,79.80,125.30,79.80,125.31,79.75,125.30,79.58,125.26,79.42
RZ_7139876_11722,0,26180,51,0,6,125.26,79.28,125.26,79.25,125.28,79.40,125.28,79.60,125.28,79.75,125.22,79.72,125.16,79.70,125.12,79.53,125.15,79.33,125.11,79.33,125.06,79.53,125.03,79.50,125.05,79.28,125.17,79.08,125.28,79.05,125.38,79.03,125.39,79.00,125.34,79.10,125.29,79.20,125.22,79.25,125.22,79.28,125.21,79.30,125.24,79.22,125.26,79.10,125.30,78.97,125.31,78.95,125.31,78.92,125.26,78.92,125.20,79.05,125.14,79.17,125.12,79.28,125.12,79.22,125.12,79.15,125.12,79.08,125.12,79.05,125.11,79.17,125.15,79.30,125.24,79.42,125.31,79.45,125.29,79.50,125.26,79.50,125.22,79.53,125.15,79.55,125.06,79.55,125.03,79.47,125.03,79.38,125.03,79.33,125.04,79.28,125.09,79.17,125.14,79.10,125.14,79.05
RZ_7139876_11723,0,26180,50,0,6,125.12,79.03,125.11,79.03,125.11,79.10,125.12,79.15,125.06,79.28,125.00,79.33,124.97,79.40,125.04,79.40,125.09,79.42,125.06,79.45,125.04,79.35,125.05,79.22,125.08,79.10,125.09,78.90,125.11,78.70,125.16,78.65,125.22,78.83,125.26,78.85,125.29,78.75,125.29,78.55,125.28,78.47,125.25,78.53,125.24,78.65,125.22,78.83,125.19,78.88,125.17,78.90,125.19,78.88,125.21,78.88,125.17,78.92,125.17,78.95,125.17,78.95,125.19,78.95,125.17,78.70,125.15,78.47,125.14,78.25,125.14,78.25,125.08,78.25,125.03,78.33,125.03,78.40,125.09,78.35,125.10,78.25,125.05,78.38,125.00,78.60,125.01,78.75,125.04,78.72,125.06,78.70,125.10,78.58,125.11,78.45,125.11,78.30,125.11,78.25
RZ_7139876_11724,0,26180,50,0,6,125.10,78.17,125.09,78.15,125.08,78.20,125.05,78.28,125.04,78.35,125.01,78.40,125.00,78.33,124.97,78.12,124.96,77.92,124.97,77.78,125.04,77.75,125.10,77.78,125.12,77.83,125.12,77.85,125.11,77.80,125.10,77.80,125.08,77.85,125.08,77.83,125.04,77.78,125.00,77.72,124.97,77.72,124.99,77.70,125.00,77.70,125.00,77.70,125.00,77.72,125.03,77.67,125.03,77.60,125.04,77.75,125.00,78.00,124.95,78.08,124.90,77.88,124.89,77.83,124.90,77.97,124.91,78.17,124.95,78.22,124.99,78.15,125.03,78.10,125.05,78.15,125.06,78.28,125.09,78.28,125.10,78.20,125.10,78.10,125.08,78.10,125.04,78.10,125.00,78.12,124.97,78.03,124.94,77.90,124.92,77.70,124.91,77.65,124.91,77.58
RZ_7139876_11725,0,26180,50,0,6,124.91,77.55,124.90,77.80,124.86,78.05,124.84,78.35,124.81,78.35,124.81,78.40,124.80,78.42,124.80,78.33,124.81,78.15,124.83,77.97,124.84,77.92,124.84,78.03,124.84,78.12,124.84,78.20,124.85,78.20,124.86,78.17,124.89,78.15,124.92,78.15,124.95,78.17,124.92,78.25,124.90,78.35,124.88,78.45,124.90,78.55,124.90,78.58,124.86,78.42,124.80,78.22,124.72,78.15,124.70,78.22,124.67,78.33,124.65,78.33,124.64,78.35,124.66,78.25,124.69,78.17,124.70,78.17,124.67,78.30,124.64,78.35,124.62,78.28,124.64,78.17,124.66,78.05,124.66,77.95,124.67,77.90,124.67,78.08,124.67,78.17,124.62,78.25,124.59,78.35,124.60,78.42,124.65,78.50,124.72,78.47,124.76,78.47,124.81,78.45
RZ_7139876_11726,0,26180,50,0,6,124.83,78.55,124.81,78.65,124.79,78.72,124.78,78.70,124.75,78.70,124.74,78.58,124.75,78.40,124.79,78.20,124.83,78.30,124.85,78.42,124.88,78.53,124.88,78.50,124.84,78.50,124.75,78.47,124.65,78.38,124.60,78.25,124.58,78.05,124.56,78.00,124.62,78.10,124.69,78.25,124.76,78.38,124.76,78.38,124.88,78.38,125.00,78.38,125.09,78.38,125.03,78.38,124.94,78.38,124.88,78.42,124.84,78.45,124.83,78.47,124.78,78.40,124.74,78.33,124.70,78.25,124.71,78.30,124.74,78.35,124.78,78.38,124.80,78.35,124.81,78.35,124.79,78.28,124.76,78.17,124.71,78.03,124.67,77.97,124.65,78.08,124.67,78.20,124.74,78.38,124.79,78.40,124.83,78.35,124.84,78.35,124.84,78.35,124.78,78.47
RZ_7139876_11727,0,26180,49,0,6,124.72,78.50,124.78,78.47,124.89,78.45,124.90,78.45,124.81,78.47,124.79,78.47,124.86,78.35,124.94,78.20,124.92,78.05,124.90,78.00,124.89,78.00,124.89,78.05,124.90,78.12,124.86,78.22,124.81,78.33,124.78,78.42,124.74,78.50,124.70,78.38,124.74,78.20,124.80,78.03,124.89,77.97,124.88,78.05,124.88,78.20,124.84,78.38,124.84,78.35,124.83,78.22,124.81,78.12,124.79,78.10,124.83,77.97,124.89,77.85,124.95,77.70,124.90,77.67,124.85,77.62,124.79,77.60,124.78,77.58,124.80,77.53,124.83,77.70,124.85,77.88,124.83,78.08,124.79,78.10,124.80,78.15,124.83,78.12,124.84,78.08,124.79,78.08,124.72,78.15,124.72,78.22,124.75,78.20,124.78,78.20,124.76,78.20
RZ_7139876_11728,0,26180,50,0,6,124.76,78.08,124.75,77.92,124.74,77.80,124.71,77.83,124.84,77.78,124.97,77.75,125.04,77.70,124.97,77.83,124.91,77.90,124.88,77.97,124.84,77.97,124.80,77.95,124.76,77.95,124.75,78.00,124.76,78.10,124.79,78.17,124.81,78.15,124.85,78.30,124.89,78.45,124.94,78.25,124.96,77.90,125.04,77.55,125.11,77.65,125.06,77.80,124.96,77.92,124.86,77.90,124.86,77.78,124.90,77.67,124.92,77.80,124.99,78.00,125.01,78.20,124.94,78.17,124.84,78.10,124.74,78.00,124.74,77.92,124.75,77.90,124.80,77.90,124.90,78.10,124.99,78.28,125.03,78.35,125.03,78.17,125.00,78.03,124.96,78.05,124.91,78.15,124.90,78.28,124.96,78.25,125.05,78.12,125.12,78.03,125.12,77.92,125.09,77.83
RZ_7139876_11729,0,26180,51,0,6,125.09,77.72,125.10,77.65,125.03,77.58,124.94,77.78,124.85,78.05,124.85,78.35,124.91,78.40,124.99,78.35,125.06,78.17,125.08,78.03,125.09,77.95,125.10,77.95,125.09,77.95,125.08,78.00,125.05,78.05,125.05,77.92,124.99,77.80,124.91,77.67,124.83,77.70,124.83,77.72,124.83,77.78,124.84,77.85,124.86,77.90,124.91,77.90,124.95,77.90,125.00,77.88,125.01,77.88,125.01,77.90,124.94,77.90,124.88,77.92,124.89,77.88,124.91,77.83,124.91,77.78,124.86,77.75,124.88,77.72,124.92,77.70,124.95,77.67,124.89,77.70,124.81,77.78,124.80,77.83,124.89,77.85,124.97,77.88,125.01,77.92,125.00,78.03,124.96,78.08,124.90,78.05,124.85,77.97,124.83,77.80,124.84,77.75,124.90,77.70,124.97,77.78
RZ_7139876_11730,0,26180,51,0,6,125.03,77.85,124.97,78.10,124.94,78.22,124.85,78.33,124.80,78.22,124.75,78.08,124.76,77.92,124.75,77.90,124.75,78.00,124.76,78.05,124.78,78.03,124.75,78.00,124.72,77.97,124.80,77.92,124.90,77.88,124.90,77.75,124.85,77.65,124.85,77.67,124.95,77.78,125.01,77.88,125.03,77.88,125.01,77.83,124.97,77.75,124.91,77.70,124.85,77.70,124.79,77.72,124.75,77.80,124.75,77.83,124.74,78.00,124.74,78.12,124.74,78.22,124.75,78.17,124.79,78.12,124.81,78.12,124.84,77.97,124.85,77.80,124.85,77.78,124.84,77.88,124.84,77.78,124.85,77.53,124.86,77.30,124.86,77.30,124.88,77.33,124.91,77.35,124.95,77.38,125.00,77.53,125.01,77.65,125.04,77.78,125.01,77.67,124.99,77.58,124.96,77.50
RZ_7139876_11731,0,26180,50,0,6,124.89,77.50,124.84,77.47,124.80,77.40,124.64,77.35,124.38,77.42,124.04,77.72,123.80,78.03,123.49,78.33,123.06,78.55,122.60,78.80,122.03,79.03,121.61,79.12,120.95,79.25,120.44,79.35,119.81,79.45,119.34,79.53,118.81,79.62,118.22,79.75,117.65,80.08,117.21,80.35,116.74,80.58,116.46,80.60,116.01,80.70,115.75,80.85,115.45,81.08,115.34,81.28,115.28,81.38,115.11,81.42,114.99,81.50,114.86,81.58,114.85,81.53,114.83,81.42,114.80,81.33,114.79,81.35,114.76,81.30,114.74,81.25,114.71,81.20,114.70,81.20,114.62,81.20,114.58,81.17,114.51,81.17,114.49,81.17,114.46,81.20,114.39,81.22,114.34,81.25,114.29,81.10,114.29,80.95,114.25,80.78,114.21,80.75,114.19,80.72
RZ_7139876_11732,0,26180,50,0,6,114.22,80.72,114.26,80.72,114.28,80.70,114.25,80.67,114.22,80.67,114.20,80.75,114.20,80.78,114.25,80.83,114.29,80.83,114.29,80.85,114.24,80.85,114.19,80.88,114.19,80.90,114.17,80.90,114.16,80.85,114.17,80.80,114.15,80.90,114.11,81.00,114.08,81.10,114.12,81.12,114.19,81.15,114.26,81.12,114.28,81.00,114.29,80.88,114.31,80.83,114.33,80.80,114.36,80.72,114.30,80.70,114.22,80.75,114.17,80.88,114.21,81.05,114.24,81.22,114.25,81.05,114.26,80.80,114.29,80.55,114.30,80.58,114.31,80.45,114.31,80.33,114.34,80.35,114.36,80.55,114.34,80.72,114.29,80.72,114.24,80.75,114.25,80.78,114.30,80.80,114.34,80.83,114.35,80.78,114.34,80.65,114.28,80.55,114.21,80.53
RZ_7139876_11733,0,26180,50,0,6,114.17,80.55,114.20,80.53,114.22,80.50,114.25,80.45,114.25,80.40,114.28,80.58,114.29,80.80,114.31,81.08,114.34,81.08,114.36,81.05,114.39,81.00,114.40,80.75,114.36,80.55,114.31,80.47,114.28,80.60,114.29,80.75,114.29,80.78,114.29,80.78,114.29,80.72,114.29,80.67,114.25,80.67,114.22,80.67,114.25,80.62,114.28,80.50,114.30,80.38,114.28,80.53,114.28,80.70,114.28,80.75,114.26,80.60,114.29,80.45,114.33,80.45,114.38,80.38,114.38,80.28,114.38,80.25,114.35,80.30,114.31,80.30,114.29,80.25,114.29,80.20,114.33,80.17,114.35,80.25,114.36,80.35,114.38,80.42,114.39,80.42,114.40,80.38,114.33,80.33,114.22,80.30,114.12,80.40,114.10,80.50,114.10,80.65,114.10,80.78
RZ_7139876_11734,0,26180,50,0,6,114.16,80.78,114.22,80.67,114.31,80.58,114.35,80.65,114.29,80.80,114.17,80.95,114.08,80.92,114.09,80.83,114.11,80.70,114.12,80.70,114.15,80.70,114.17,80.55,114.26,80.35,114.33,80.20,114.34,80.22,114.25,80.28,114.16,80.28,114.06,80.30,114.03,80.33,113.99,80.38,113.99,80.47,114.04,80.45,114.10,80.42,114.15,80.30,114.15,80.30,114.15,80.30,114.16,80.30,114.17,80.30,114.19,80.30,114.19,80.30,114.20,80.28,114.20,80.28,114.20,80.45,114.17,80.62,114.14,80.83,114.11,80.83,114.15,80.80,114.21,80.75,114.20,80.70,114.10,80.65,114.00,80.65,114.03,80.58,114.09,80.47,114.15,80.40,114.15,80.38,114.17,80.38,114.17,80.38,114.15,80.38,114.12,80.40,114.10,80.25
RZ_7139876_11735,0,26180,50,0,6,114.10,80.12,114.09,79.95,114.06,79.92,114.05,79.83,114.05,79.75,114.08,79.88,114.09,80.05,114.08,80.25,114.08,80.30,114.09,80.42,114.09,80.55,114.09,80.70,114.10,80.78,114.08,80.80,114.04,80.72,114.01,80.65,114.01,80.45,114.04,80.25,114.08,80.00,114.10,79.97,114.10,79.97,114.11,79.95,114.14,79.92,114.17,79.90,114.17,79.90,114.10,79.90,114.03,79.90,113.95,79.90,113.96,79.85,113.97,79.80,113.97,79.80,114.03,79.72,114.09,79.67,114.01,79.78,113.90,79.92,113.86,80.08,113.92,80.10,113.99,80.12,113.95,80.10,113.92,80.03,113.90,79.95,113.92,80.00,113.94,80.05,113.95,80.08,113.92,80.03,113.92,80.00,113.95,80.00,113.99,80.03,113.96,80.03,113.92,80.00
RZ_7139876_11736,0,26180,49,0,2,113.89,79.95,113.94,79.85,114.00,79.78,114.05,79.72,114.04,79.75,114.04,79.80,114.05,79.83,114.05,79.83,114.05,79.80,114.05,79.70,114.03,79.62,114.00,79.58,113.99,79.58,113.96,79.58,113.94,79.58,113.95,79.53,113.97,79.47,114.00,79.45,114.00,79.58,114.00,79.65,114.00,79.67,114.01,79.58,114.04,79.53,113.97,79.58,113.90,79.67,113.85,79.75,113.86,79.90,113.89,80.00,113.91,79.95,113.92,79.78,113.94,79.62,113.94,79.62,113.95,79.70,113.96,79.80,114.01,79.88,114.04,79.90,114.06,79.85,114.05,79.80,114.01,79.90,113.96,80.05,113.91,80.30,113.89,80.38,113.89,80.53,113.89,80.58,113.88,80.40,113.86,80.17,113.86,79.95,113.88,79.95,113.89,79.92
RZ_7139876_11737,0,26180,51,0,7,113.91,79.90,113.91,79.80,113.91,79.72,113.91,79.90,113.91,80.15,113.91,80.25,113.90,80.12,113.88,79.97,113.85,79.97,113.88,79.92,113.89,79.95,113.92,80.03,113.96,80.12,113.91,80.15,113.83,80.05,113.74,79.88,113.72,79.75,113.78,79.78,113.85,79.88,113.92,79.95,113.95,79.85,113.97,79.78,113.97,79.70,113.99,79.88,113.96,80.03,113.96,80.20,113.97,80.12,113.92,80.08,113.88,80.03,113.81,80.03,113.80,80.10,113.83,80.20,113.89,80.30,113.95,80.33,113.96,80.28,113.95,80.15,113.94,80.10,113.90,80.12,113.88,80.20,113.86,80.20,113.85,80.17,113.84,80.22,113.81,80.28,113.83,80.35,113.81,80.38,113.80,80.38,113.79,80.33,113.80,80.30,113.83,80.20,113.84,80.12,113.96,80.10
RZ_7139876_11738,0,26180,51,0,7,114.06,80.15,114.05,80.10,113.92,80.05,113.81,80.20,113.83,80.45,113.90,80.67,113.97,80.67,114.03,80.70,113.99,80.65,113.97,80.55,113.97,80.15,113.99,79.80,113.99,79.40,113.97,79.33,114.00,79.22,113.99,79.30,113.96,79.35,113.89,79.45,113.85,79.55,113.84,79.58,113.86,79.55,113.90,79.55,113.95,79.65,113.97,79.72,114.01,79.75,114.06,79.72,114.10,79.65,114.12,79.55,114.11,79.50,114.10,79.70,114.10,79.90,114.10,80.08,114.05,80.12,113.99,80.20,113.92,80.03,113.92,79.83,113.92,79.65,113.94,79.60,113.96,79.55,113.96,79.53,113.99,79.55,114.03,79.58,114.05,79.62,114.05,79.65,114.08,79.65,114.11,79.58,114.15,79.50,114.16,79.53,114.15,79.70,114.16,79.88,114.19,79.92
RZ_7139876_11739,0,26180,50,0,7,114.17,79.90,114.12,79.92,114.09,79.95,114.11,79.72,114.12,79.45,114.11,79.17,114.05,79.15,114.00,79.20,113.96,79.40,113.97,79.60,113.97,79.75,114.03,79.72,114.04,79.75,114.05,79.78,114.01,79.80,114.01,79.80,114.01,79.80,114.09,79.80,114.12,79.83,114.16,79.78,114.14,79.72,114.12,79.65,114.10,79.55,114.11,79.58,114.15,79.67,114.20,79.80,114.22,79.83,114.14,79.80,114.03,79.72,113.91,79.70,113.91,79.67,113.94,79.67,113.97,79.65,114.03,79.58,114.05,79.53,114.06,79.42,114.06,79.33,114.03,79.50,113.97,79.78,114.00,80.08,114.06,80.08,114.05,80.03,113.99,79.95,113.89,79.88,113.85,79.80,113.83,79.75,113.85,79.70,113.88,79.72,113.92,79.72,113.96,79.72
RZ_7139876_11740,0,26180,50,0,7,113.99,79.65,114.01,79.55,114.00,79.58,114.00,79.67,113.99,79.92,113.97,80.10,113.96,80.30,113.95,80.35,113.95,80.28,113.97,80.28,114.01,80.30,113.96,80.20,113.88,80.08,113.79,79.92,113.80,79.95,113.85,79.95,113.90,79.92,113.91,79.90,113.89,79.85,113.86,79.75,113.86,79.67,113.85,79.88,113.85,80.20,113.85,80.50,113.86,80.50,113.89,80.50,113.89,80.50,113.89,80.45,113.88,80.42,113.88,80.38,113.89,80.30,113.92,80.28,113.96,80.33,113.97,80.40,113.97,80.12,114.00,79.80,114.01,79.47,114.03,79.45,114.03,79.45,114.03,79.53,114.03,79.62,114.03,79.72,114.06,79.70,114.09,79.58,114.10,79.45,114.09,79.50,114.09,79.70,114.08,79.80,114.04,79.72,114.01,79.67
RZ_7139876_11741,0,26180,50,0,7,114.03,79.67,114.03,79.67,114.06,79.62,114.09,79.58,114.10,79.50,114.09,79.47,114.06,79.45,114.04,79.47,114.00,79.50,113.97,79.53,113.95,79.55,113.92,79.60,113.89,79.62,113.86,79.67,113.84,79.72,113.83,79.80,113.85,79.85,113.88,79.85,113.89,79.78,113.91,79.67,113.94,79.72,113.94,79.92,113.92,80.12,113.89,80.22,113.84,80.25,113.79,80.22,113.80,80.20,113.83,80.33,113.85,80.50,113.84,80.47,113.81,80.30,113.80,80.10,113.80,80.08,113.80,79.97,113.79,79.88,113.80,79.97,113.81,80.10,113.84,80.20,113.85,80.12,113.84,80.12,113.80,80.17,113.78,80.22,113.78,80.25,113.76,80.28,113.76,80.28,113.78,80.28,113.79,80.22,113.74,80.20,113.69,80.17,113.66,80.15
RZ_7139876_11742,0,26180,50,0,7,113.74,80.12,113.80,80.15,113.81,80.17,113.81,80.17,113.80,80.17,113.78,80.15,113.78,80.15,113.78,80.12,113.79,80.12,113.80,80.15,113.80,80.20,113.80,80.25,113.79,80.25,113.80,80.25,113.80,80.28,113.81,80.33,113.80,80.38,113.76,80.38,113.74,80.35,113.72,80.35,113.72,80.38,113.69,80.47,113.65,80.55,113.62,80.65,113.59,80.70,113.55,80.65,113.54,80.50,113.51,80.35,113.59,80.28,113.65,80.25,113.71,80.20,113.70,80.20,113.70,80.17,113.70,80.17,113.69,80.17,113.67,80.17,113.66,80.30,113.65,80.42,113.59,80.40,113.53,80.25,113.54,80.10,113.60,80.08,113.65,80.08,113.61,80.05,113.56,79.88,113.53,79.70,113.49,79.80,113.47,80.05,113.47,80.33,113.50,80.28
RZ_7139876_11743,0,26180,50,0,7,113.51,80.17,113.55,80.08,113.56,80.12,113.58,80.20,113.58,80.30,113.56,80.30,113.55,80.33,113.53,80.17,113.51,80.03,113.50,79.95,113.49,80.10,113.47,80.25,113.46,80.38,113.45,80.40,113.45,80.45,113.45,80.45,113.44,80.38,113.40,80.30,113.38,80.25,113.38,80.28,113.38,80.25,113.39,80.20,113.39,80.00,113.40,79.83,113.42,79.67,113.44,79.70,113.38,79.67,113.33,79.65,113.22,79.70,113.17,79.78,113.12,79.88,113.12,79.85,113.24,79.65,113.35,79.45,113.46,79.22,113.45,79.22,113.39,79.22,113.34,79.25,113.33,79.35,113.38,79.45,113.41,79.55,113.35,79.60,113.29,79.65,113.21,79.65,113.16,79.65,113.12,79.60,113.11,79.47,113.15,79.35,113.19,79.42,113.19,79.58
RZ_7139876_11744,0,26180,50,0,7,113.17,79.70,113.17,79.65,113.17,79.60,113.20,79.70,113.21,79.80,113.22,79.75,113.21,79.60,113.20,79.58,113.17,79.70,113.17,79.83,113.15,79.85,113.14,79.85,113.12,79.85,113.12,79.80,113.12,79.72,113.12,79.62,113.11,79.55,113.11,79.50,113.11,79.47,113.11,79.55,113.09,79.58,113.06,79.62,113.08,79.58,113.10,79.47,113.10,79.40,113.09,79.38,113.06,79.45,113.08,79.53,113.08,79.60,113.09,79.62,113.10,79.67,113.05,79.70,113.00,79.83,113.03,79.95,113.11,79.83,113.20,79.55,113.19,79.25,113.19,79.20,113.11,79.28,113.06,79.38,113.03,79.50,113.06,79.47,113.08,79.42,113.09,79.30,113.09,79.20,113.09,79.15,113.08,79.25,113.06,79.35,113.06,79.38,113.06,79.33
RZ_7139876_11745,0,26180,49,0,7,113.01,79.05,112.96,78.85,112.91,78.72,112.91,78.83,112.90,78.92,112.89,78.97,112.86,79.05,112.86,79.15,112.84,79.17,112.81,79.20,112.84,79.28,112.88,79.30,112.92,79.33,112.94,79.17,112.95,79.03,112.96,78.88,112.99,79.00,112.99,79.15,112.96,79.30,112.94,79.30,112.94,79.20,112.94,79.10,112.94,78.95,112.94,78.88,112.99,78.78,113.03,78.80,112.96,79.05,112.85,79.30,112.75,79.30,112.75,79.10,112.75,78.90,112.76,78.85,112.76,78.75,112.76,78.67,112.81,78.62,112.85,78.58,112.89,78.53,112.86,78.50,112.85,78.55,112.83,78.72,112.83,78.88,112.83,79.03,112.78,79.03,112.71,79.03,112.66,79.03,112.66,79.10,112.66,79.15,112.67,79.20,112.72,79.17
RZ_7139876_11746,0,26180,51,0,7,112.78,79.08,112.81,78.97,112.81,78.88,112.72,78.83,112.61,78.80,112.49,78.83,112.44,78.83,112.22,78.80,111.99,78.80,111.62,78.80,111.31,78.70,110.83,78.60,110.42,78.50,109.96,78.55,109.44,78.62,108.64,78.75,107.81,78.83,106.85,78.88,105.91,78.90,104.90,78.80,103.95,78.65,103.10,78.45,102.19,78.33,101.34,78.25,100.25,78.28,99.49,78.38,98.58,78.58,97.94,78.75,97.06,78.70,96.28,78.55,95.41,78.72,94.75,79.10,93.97,79.40,93.46,79.40,92.80,79.40,92.50,79.33,91.94,79.20,91.54,78.97,91.10,78.85,90.78,78.75,90.58,78.53,90.33,78.35,90.25,78.17,89.99,78.12,89.71,78.08,89.40,78.08,89.21,78.08,89.14,77.78,89.09,77.50,88.97,77.05,88.84,76.90
RZ_7139876_11747,0,26180,51,0,7,88.71,77.00,88.69,77.22,88.67,77.38,88.56,77.28,88.44,77.25,88.31,77.35,88.30,77.42,88.19,77.50,88.08,77.53,87.95,77.62,87.95,77.75,88.00,77.85,88.05,77.88,88.11,77.85,88.10,77.95,87.97,78.08,87.81,78.12,87.66,78.00,87.64,77.88,87.64,78.03,87.60,78.38,87.53,78.75,87.47,78.70,87.46,78.53,87.50,78.67,87.53,78.97,87.56,79.30,87.62,79.30,87.69,79.38,87.74,79.42,87.72,79.45,87.71,79.42,87.72,79.50,87.74,79.65,87.65,79.95,87.54,80.17,87.40,80.33,87.38,80.10,87.34,79.90,87.36,80.00,87.44,80.28,87.51,80.55,87.60,80.72,87.62,80.90,87.65,80.97,87.64,80.85,87.62,80.78,87.61,80.85,87.60,81.00,87.60,81.17,87.61,81.28
RZ_7139876_11748,0,26180,50,0,7,87.60,81.45,87.59,81.60,87.58,81.62,87.55,81.50,87.54,81.53,87.51,81.65,87.51,81.72,87.47,81.67,87.44,81.65,87.40,81.67,87.44,81.67,87.59,81.67,87.72,81.67,87.78,81.65,87.64,81.67,87.49,81.70,87.50,81.70,87.59,81.67,87.70,81.67,87.71,81.70,87.71,81.72,87.75,81.78,87.81,81.80,87.89,81.70,87.94,81.53,87.97,81.35,88.01,81.22,88.04,81.15,88.04,81.35,88.05,81.65,88.05,81.83,88.09,81.78,88.12,81.75,88.05,81.83,87.95,81.88,87.86,81.92,87.91,81.97,87.96,81.85,87.99,81.65,88.00,81.47,88.03,81.38,88.04,81.30,88.05,81.33,88.05,81.42,88.05,81.50,88.05,81.50,88.06,81.42,88.08,81.38,88.04,81.30,87.99,81.28
RZ_7139876_11749,0,26180,50,0,2,87.91,81.42,87.90,81.58,87.92,81.75,87.96,81.60,88.01,81.50,88.01,81.40,88.01,81.38,88.01,81.30,87.99,81.17,87.94,81.15,87.89,81.12,87.85,81.17,87.85,81.20,87.89,81.25,87.95,81.33,87.99,81.40,87.99,81.45,87.97,81.60,87.97,81.78,87.97,82.00,87.96,82.10,87.96,82.17,88.04,82.17,88.11,82.12,88.17,82.10,88.16,82.15,88.16,82.17,88.15,82.25,88.11,82.35,88.10,82.22,88.11,82.05,88.15,81.88,88.19,81.83,88.21,81.70,88.21,81.58,88.24,81.60,88.25,81.65,88.25,81.72,88.21,81.72,88.20,81.72,88.21,81.72,88.22,81.72,88.16,81.83,88.12,81.92,88.10,82.03,88.11,82.03,88.09,82.05,88.06,82.05,88.12,82.05,88.20,81.92
RZ_7139876_11750,0,26180,50,0,2,88.29,81.83,88.29,81.80,88.26,81.85,88.21,81.92,88.16,81.95,88.15,82.03,88.14,82.12,88.15,82.17,88.16,82.25,88.17,82.30,88.20,82.28,88.22,82.22,88.16,82.17,88.09,82.22,88.01,82.28,88.01,82.40,87.99,82.47,87.96,82.30,87.95,82.05,87.95,81.80,87.94,81.85,87.91,81.95,87.89,82.12,87.95,82.28,88.01,82.35,88.11,82.38,88.17,82.25,88.22,82.10,88.26,81.92,88.26,81.85,88.21,81.85,88.15,81.95,88.11,82.05,88.11,82.17,88.09,82.17,88.03,82.20,87.97,82.25,87.97,82.30,87.97,82.40,87.99,82.47,88.00,82.47,87.97,82.40,87.95,82.35,87.92,82.35,87.95,82.33,88.01,82.33,88.05,82.35,88.08,82.38,88.09,82.42,88.04,82.38
RZ_7139876_11751,0,26180,50,0,2,87.99,82.25,87.95,82.15,87.96,82.05,87.95,82.03,87.90,82.15,87.90,82.30,87.94,82.35,88.01,82.25,88.03,82.17,88.00,82.17,87.95,82.17,87.95,82.15,87.96,82.15,88.00,82.15,88.01,82.22,88.00,82.28,87.96,82.35,87.95,82.35,87.96,82.38,88.00,82.42,88.04,82.45,88.10,82.20,88.11,81.90,88.04,81.80,87.94,81.95,87.88,82.08,87.85,81.97,87.80,81.90,87.75,81.85,87.70,81.90,87.67,82.00,87.76,82.10,87.85,82.12,87.94,82.12,87.91,82.17,87.92,82.20,87.95,82.15,87.99,82.08,87.90,82.03,87.80,82.05,87.69,82.08,87.72,82.08,87.75,82.05,87.76,82.00,87.78,81.97,87.81,82.05,87.85,82.10,87.86,82.00,87.88,81.85,87.90,81.67
RZ_7139876_11752,0,26180,50,0,2,87.88,81.55,87.86,81.45,87.81,81.42,87.79,81.55,87.80,81.65,87.84,81.67,87.88,81.65,87.89,81.67,87.91,81.65,87.94,81.55,87.96,81.42,87.97,81.38,87.97,81.42,87.99,81.40,88.00,81.33,88.00,81.25,88.00,81.22,88.03,81.17,88.03,81.33,88.03,81.50,88.03,81.67,88.05,81.65,88.08,81.67,88.09,81.67,88.09,81.67,88.09,81.70,88.04,81.78,87.97,81.88,87.89,81.65,87.86,81.40,87.85,81.20,87.86,81.35,87.91,81.47,87.97,81.55,88.04,81.53,88.08,81.55,88.11,81.55,88.15,81.58,88.15,81.65,88.10,81.70,88.05,81.78,87.99,81.78,87.96,81.80,87.92,81.83,87.90,81.83,87.99,81.78,88.09,81.70,88.10,81.70,88.01,81.58,87.92,81.53
RZ_7139876_11753,0,26180,50,0,2,87.90,81.45,87.86,81.33,87.89,81.15,87.92,81.12,87.95,81.30,87.92,81.47,87.89,81.50,87.88,81.55,87.85,81.55,87.85,81.60,87.91,81.62,87.97,81.67,88.01,81.70,88.00,81.85,88.00,81.97,88.03,81.85,88.04,81.62,88.05,81.42,88.04,81.45,88.01,81.47,88.05,81.45,88.10,81.35,88.15,81.20,88.11,81.10,88.08,81.05,88.06,81.08,88.05,81.12,88.04,81.15,88.03,81.15,88.03,81.12,88.03,81.00,88.04,80.90,88.11,80.90,88.16,80.97,88.16,80.75,88.11,80.42,88.05,80.25,88.03,80.38,88.01,80.53,88.00,80.55,87.99,80.60,87.99,80.65,88.00,80.65,88.03,80.67,88.05,80.65,88.09,80.58,88.10,80.50,88.09,80.53,88.04,80.58,87.97,80.62
RZ_7139876_11754,0,26180,50,0,2,87.94,80.55,87.92,80.45,87.92,80.40,87.92,80.42,87.92,80.47,87.90,80.50,87.89,80.53,87.88,80.53,87.90,80.58,87.91,80.62,87.92,80.62,87.94,80.58,87.99,80.53,88.04,80.53,88.08,80.53,88.08,80.53,88.09,80.55,88.09,80.58,88.10,80.62,88.01,80.62,87.95,80.55,87.89,80.47,87.95,80.30,88.01,80.20,87.99,80.08,87.91,80.00,87.81,79.90,87.79,79.83,87.80,79.97,87.86,80.12,87.91,80.33,87.89,80.38,87.84,80.40,87.86,80.35,87.95,80.10,88.04,79.88,88.05,79.70,88.05,79.72,87.97,79.78,87.90,79.80,87.83,79.83,87.90,79.85,87.99,79.80,88.10,79.78,88.14,79.75,88.08,79.80,87.97,79.83,87.88,79.78,87.90,79.70,87.94,79.62
RZ_7139876_11755,0,26180,50,0,7,88.00,79.60,88.06,79.65,88.03,79.67,87.94,79.67,87.86,79.47,87.85,79.35,87.84,79.28,87.83,79.47,87.81,79.67,87.86,79.85,87.94,79.92,88.00,80.00,88.00,79.90,87.99,79.70,87.96,79.53,87.95,79.50,87.95,79.45,88.01,79.42,88.09,79.40,88.00,79.40,87.84,79.50,87.70,79.60,87.71,79.50,87.72,79.33,87.75,79.12,87.80,79.10,87.88,79.03,87.94,78.95,87.97,78.90,88.14,78.90,88.30,78.83,88.55,78.70,88.78,78.42,89.03,78.08,89.36,77.75,89.78,77.00,90.28,76.33,90.80,75.50,91.26,75.28,91.70,74.83,92.00,74.47,92.30,73.92,92.66,73.40,92.92,72.72,93.14,72.10,93.21,71.47,93.28,70.90,93.41,70.45,93.55,69.95,93.67,69.35
RZ_7139876_11756,0,26180,50,0,7,93.72,68.83,93.83,68.22,93.96,67.80,94.09,67.35,94.20,66.92,94.30,66.45,94.55,66.00,94.78,65.88,94.96,65.75,94.99,65.60,95.03,65.25,95.04,65.00,95.06,64.50,95.08,64.15,95.08,63.48,95.06,63.10,95.06,62.70,95.05,62.58,95.05,62.45,95.10,62.38,95.15,62.30,95.20,62.20,95.17,62.08,95.16,61.85,95.22,61.62,95.33,61.40,95.38,61.35,95.29,61.27,95.24,61.23,95.22,61.17,95.25,61.17,95.25,61.15,95.25,61.12,95.26,61.23,95.26,61.30,95.26,61.35,95.25,61.35,95.28,61.38,95.30,61.35,95.30,61.17,95.26,61.00,95.22,60.85,95.24,60.80,95.25,60.77,95.21,60.80,95.16,60.90,95.09,60.98,95.08,61.05,95.06,61.08,95.12,61.05
RZ_7139876_11757,0,26180,51,0,7,95.17,61.00,95.22,60.95,95.20,61.00,95.19,61.08,95.19,61.02,95.24,61.00,95.28,60.95,95.31,60.80,95.30,60.58,95.30,60.58,95.30,60.75,95.19,60.95,95.06,60.90,94.95,60.90,94.92,60.90,94.89,60.90,94.86,60.88,94.86,60.88,94.85,60.85,94.85,60.83,94.85,60.80,94.85,60.90,94.86,61.02,94.88,61.12,94.89,61.10,94.90,61.05,94.94,61.02,94.99,60.98,95.04,60.98,95.08,60.98,95.09,60.95,95.11,60.90,95.14,60.88,95.14,60.90,95.12,61.10,95.11,61.20,95.11,61.30,95.12,61.25,95.11,61.23,95.10,61.20,95.10,61.20,95.10,61.30,95.11,61.40,95.14,61.52,95.16,61.55,95.25,61.45,95.30,61.35,95.31,61.23,95.25,61.20,95.22,61.20,95.25,61.17
RZ_7139876_11758,0,26180,50,0,7,95.28,61.23,95.29,61.50,95.25,61.75,95.21,61.95,95.19,61.95,95.17,61.88,95.17,61.73,95.21,61.58,95.24,61.50,95.29,61.55,95.31,61.62,95.34,61.67,95.33,61.70,95.28,61.75,95.24,61.77,95.22,61.77,95.25,61.75,95.29,61.73,95.30,61.73,95.28,61.75,95.25,61.58,95.21,61.40,95.21,61.23,95.20,61.20,95.20,61.27,95.21,61.38,95.22,61.50,95.24,61.58,95.24,61.67,95.30,61.70,95.34,61.70,95.36,61.65,95.33,61.58,95.31,61.60,95.31,61.65,95.31,61.65,95.26,61.62,95.22,61.58,95.19,61.60,95.20,61.60,95.25,61.52,95.29,61.45,95.33,61.38,95.26,61.48,95.20,61.70,95.11,61.90,95.09,61.98,95.11,61.95,95.16,61.92,95.28,61.90
RZ_7139876_11759,0,26180,50,0,7,95.34,61.85,95.41,61.83,95.44,61.77,95.46,61.75,95.42,61.70,95.38,61.60,95.33,61.50,95.33,61.45,95.33,61.52,95.33,61.62,95.31,61.58,95.30,61.42,95.28,61.42,95.25,61.58,95.30,61.73,95.38,61.65,95.44,61.58,95.40,61.52,95.36,61.52,95.33,61.55,95.26,61.58,95.20,61.60,95.21,61.60,95.25,61.55,95.30,61.50,95.28,61.42,95.26,61.42,95.24,61.45,95.24,61.58,95.24,61.67,95.24,61.73,95.28,61.62,95.31,61.55,95.34,61.52,95.34,61.52,95.34,61.52,95.34,61.50,95.33,61.50,95.31,61.42,95.30,61.38,95.29,61.50,95.28,61.70,95.29,61.62,95.30,61.38,95.41,61.23,95.51,61.42,95.59,61.62,95.60,61.73,95.61,61.62,95.65,61.52
RZ_7139876_11760,0,26180,50,0,7,95.65,61.48,95.61,61.52,95.55,61.58,95.46,61.55,95.38,61.65,95.35,61.75,95.35,61.75,95.39,61.67,95.39,61.55,95.39,61.52,95.39,61.52,95.40,61.48,95.41,61.42,95.42,61.52,95.45,61.67,95.46,61.70,95.49,61.55,95.46,61.45,95.45,61.45,95.42,61.48,95.44,61.48,95.42,61.65,95.42,61.80,95.40,61.73,95.42,61.52,95.47,61.52,95.51,61.73,95.55,61.92,95.58,61.98,95.56,61.83,95.54,61.67,95.51,61.77,95.51,62.02,95.55,62.27,95.60,62.25,95.58,62.25,95.54,62.30,95.50,62.27,95.44,62.23,95.35,62.33,95.38,62.48,95.49,62.35,95.61,62.08,95.61,61.90,95.60,61.95,95.56,62.02,95.54,62.05,95.53,62.05,95.51,62.02,95.50,62.00
RZ_7139876_11761,0,26180,50,0,7,95.49,61.98,95.49,61.98,95.49,61.98,95.50,61.90,95.51,61.77,95.54,61.65,95.54,61.70,95.53,61.85,95.49,61.98,95.47,62.00,95.46,62.02,95.46,62.08,95.45,62.10,95.45,62.15,95.40,62.23,95.36,62.35,95.31,62.48,95.33,62.27,95.34,62.00,95.36,61.95,95.38,62.17,95.38,62.33,95.36,62.27,95.35,62.12,95.35,62.00,95.38,61.92,95.41,62.00,95.47,62.20,95.53,62.38,95.55,62.50,95.54,62.50,95.53,62.45,95.54,62.38,95.58,62.35,95.58,62.38,95.56,62.42,95.54,62.50,95.54,62.60,95.50,62.70,95.47,62.73,95.44,62.70,95.42,62.67,95.54,62.62,95.66,62.58,95.74,62.58,95.67,62.55,95.62,62.55,95.62,62.55,95.62,62.55,95.62,62.52
RZ_7139876_11762,0,26180,50,0,7,95.66,62.45,95.70,62.38,95.65,62.33,95.56,62.30,95.47,62.40,95.47,62.52,95.49,62.55,95.50,62.48,95.51,62.40,95.50,62.40,95.49,62.42,95.46,62.42,95.47,62.42,95.50,62.40,95.55,62.35,95.59,62.33,95.61,62.33,95.62,62.33,95.62,62.38,95.66,62.48,95.70,62.60,95.74,62.58,95.71,62.45,95.67,62.30,95.65,62.30,95.60,62.52,95.51,62.73,95.45,62.85,95.53,62.83,95.65,62.77,95.75,62.77,95.71,62.77,95.67,62.77,95.66,62.77,95.66,62.75,95.61,62.65,95.55,62.58,95.47,62.55,95.46,62.55,95.47,62.42,95.49,62.30,95.49,62.17,95.47,62.12,95.45,62.08,95.44,62.12,95.53,62.25,95.62,62.35,95.69,62.33,95.65,62.30,95.58,62.27
RZ_7139876_11763,0,26180,50,0,7,95.54,62.33,95.51,62.40,95.53,62.45,95.53,62.50,95.54,62.55,95.55,62.60,95.54,62.60,95.53,62.60,95.47,62.62,95.45,62.50,95.42,62.38,95.41,62.27,95.41,62.27,95.45,62.30,95.50,62.30,95.55,62.38,95.58,62.42,95.58,62.42,95.51,62.38,95.44,62.35,95.35,62.33,95.31,62.30,95.41,62.40,95.53,62.50,95.61,62.55,95.51,62.50,95.44,62.38,95.45,62.33,95.51,62.30,95.67,62.40,95.76,62.50,95.78,62.58,95.69,62.60,95.58,62.70,95.53,62.75,95.49,62.58,95.51,62.33,95.55,62.20,95.59,62.33,95.58,62.42,95.55,62.38,95.56,62.33,95.62,62.35,95.69,62.40,95.66,62.48,95.61,62.48,95.56,62.38,95.46,62.30,95.28,62.12,94.92,62.08
RZ_7139876_11764,0,26180,49,0,7,94.62,62.30,94.35,62.62,93.92,62.98,93.56,63.02,93.11,63.08,92.67,63.15,92.20,63.23,91.70,63.30,91.39,63.52,90.96,63.75,90.59,64.03,90.33,64.22,90.06,64.50,89.88,64.97,89.61,65.38,89.50,65.67,89.40,65.67,89.34,65.67,89.26,65.67,89.19,65.67,89.16,65.72,89.20,65.83,89.22,66.00,89.29,66.12,89.31,66.20,89.36,66.10,89.39,65.97,89.40,65.85,89.40,65.85,89.39,65.85,89.39,65.85,89.35,65.88,89.33,65.78,89.30,65.67,89.30,65.58,89.31,65.58,89.33,65.55,89.36,65.40,89.38,65.25,89.31,65.17,89.22,65.20,89.14,65.25,89.15,65.38,89.16,65.55,89.20,65.70,89.22,65.72,89.15,65.80,89.04,65.85,88.99,65.88
RZ_7139876_11765,0,26180,51,0,7,89.08,65.85,89.16,65.92,89.14,66.03,89.10,66.00,89.05,65.90,89.06,65.80,89.06,65.70,89.06,65.62,89.09,65.53,89.16,65.50,89.21,65.58,89.25,65.72,89.25,65.83,89.26,65.83,89.28,65.90,89.29,66.03,89.31,66.20,89.33,66.25,89.33,66.30,89.33,66.25,89.33,66.20,89.35,66.17,89.38,66.12,89.38,66.03,89.35,65.92,89.35,65.80,89.38,65.72,89.38,65.70,89.36,65.78,89.38,65.83,89.41,65.85,89.41,65.83,89.40,65.83,89.36,65.80,89.39,65.80,89.41,65.80,89.44,65.80,89.45,65.80,89.46,65.78,89.46,65.75,89.45,65.75,89.44,65.78,89.41,65.80,89.40,65.83,89.45,65.83,89.51,65.85,89.59,65.85,89.60,65.83,89.60,65.83,89.61,65.78,89.61,65.75
RZ_7139876_11766,0,26180,50,0,7,89.60,65.85,89.59,65.97,89.59,66.00,89.56,65.90,89.49,65.85,89.41,65.92,89.36,66.03,89.35,66.08,89.35,66.10,89.34,66.12,89.35,66.15,89.36,66.05,89.39,65.95,89.40,65.83,89.40,65.90,89.40,66.00,89.40,65.97,89.39,65.85,89.39,65.78,89.39,65.83,89.38,65.80,89.36,65.83,89.36,65.85,89.39,65.97,89.44,65.92,89.60,65.85,89.74,65.78,89.83,65.80,89.76,65.85,89.69,65.90,89.66,65.83,89.59,65.75,89.51,65.67,89.45,65.67,89.41,65.78,89.38,65.85,89.42,65.90,89.50,65.88,89.55,65.83,89.53,65.70,89.51,65.58,89.59,65.55,89.65,65.65,89.71,65.72,89.70,65.83,89.66,65.90,89.67,65.95,89.69,66.12,89.67,66.28,89.65,66.20
RZ_7139876_11767,0,26180,50,0,7,89.65,65.97,89.61,65.80,89.55,65.80,89.49,65.80,89.49,65.85,89.50,65.85,89.53,65.88,89.54,65.95,89.53,66.08,89.53,66.15,89.55,66.08,89.56,66.03,89.55,66.05,89.51,66.05,89.49,66.10,89.47,66.15,89.46,66.12,89.47,66.12,89.50,66.12,89.49,66.17,89.46,66.22,89.45,66.28,89.46,66.25,89.47,65.97,89.46,65.70,89.46,65.53,89.46,65.53,89.49,65.58,89.50,65.62,89.47,65.70,89.41,65.78,89.38,65.88,89.40,65.92,89.42,65.88,89.41,65.85,89.39,65.85,89.46,65.65,89.56,65.42,89.66,65.22,89.58,65.25,89.47,65.33,89.45,65.38,89.53,65.38,89.61,65.42,89.64,65.50,89.62,65.60,89.61,65.67,89.60,65.72,89.59,65.95,89.58,66.10
RZ_7139876_11768,0,26180,51,0,7,89.59,65.90,89.60,65.55,89.62,65.17,89.66,65.15,89.69,65.28,89.66,65.42,89.60,65.58,89.59,65.60,89.66,65.62,89.69,65.62,89.69,65.60,89.64,65.60,89.61,65.58,89.59,65.67,89.60,65.75,89.62,65.83,89.66,65.78,89.70,65.70,89.72,65.67,89.69,65.70,89.62,65.67,89.55,65.70,89.50,65.70,89.45,65.78,89.45,65.78,89.49,65.67,89.54,65.55,89.59,65.40,89.64,65.38,89.60,65.35,89.54,65.33,89.47,65.35,89.49,65.38,89.53,65.47,89.56,65.58,89.60,65.67,89.59,65.67,89.54,65.55,89.51,65.33,89.50,65.12,89.54,65.10,89.55,65.17,89.53,65.22,89.51,65.20,89.50,65.17,89.49,65.15,89.49,65.17,89.51,65.05,89.58,64.92,89.62,64.97,89.61,65.15
RZ_7139876_11769,0,26180,50,0,7,89.59,65.33,89.58,65.33,89.58,65.33,89.50,65.33,89.42,65.33,89.29,65.33,89.24,65.35,89.19,65.40,89.17,65.50,89.17,65.58,89.17,65.45,89.21,65.22,89.28,65.05,89.35,64.97,89.38,64.97,89.36,64.90,89.34,64.92,89.41,64.92,89.47,64.95,89.47,64.97,89.39,64.83,89.29,64.65,89.26,64.60,89.25,64.72,89.25,64.85,89.25,64.85,89.25,64.85,89.28,64.85,89.28,64.88,89.28,64.80,89.26,64.75,89.26,64.65,89.21,64.60,89.16,64.60,89.11,64.65,89.12,64.72,89.09,64.78,89.06,64.80,89.15,64.80,89.26,64.80,89.34,64.83,89.30,64.85,89.29,64.85,89.34,64.78,89.39,64.72,89.40,64.67,89.38,64.70,89.35,64.85,89.35,64.97,89.36,65.10
RZ_7139876_11770,0,26180,50,0,7,89.40,65.05,89.41,65.05,89.44,65.03,89.45,65.00,89.47,64.97,89.49,64.95,89.46,65.03,89.40,65.05,89.36,64.95,89.35,64.88,89.31,64.80,89.28,64.80,89.24,64.75,89.19,64.72,89.16,64.70,89.21,64.75,89.29,64.83,89.39,64.88,89.40,64.92,89.44,64.85,89.45,64.75,89.47,64.85,89.49,65.00,89.40,65.17,89.31,65.20,89.17,65.25,89.15,65.22,89.14,65.12,89.16,65.03,89.19,64.97,89.21,64.97,89.24,64.97,89.26,65.03,89.25,65.10,89.26,65.15,89.29,65.17,89.31,65.15,89.33,65.10,89.31,65.05,89.30,64.95,89.28,64.92,89.28,65.08,89.26,65.25,89.29,65.22,89.31,65.05,89.35,64.97,89.36,65.10,89.33,65.15,89.28,65.08,89.26,65.00
RZ_7139876_11771,0,26180,50,0,7,89.29,64.95,89.30,64.90,89.28,64.95,89.20,65.05,89.12,65.17,89.06,65.17,89.06,65.10,89.11,65.03,89.15,65.05,89.19,65.15,89.19,65.22,89.19,65.15,89.20,65.05,89.21,65.05,89.22,65.12,89.24,65.15,89.24,65.08,89.25,64.95,89.26,64.92,89.28,64.90,89.26,64.97,89.20,65.05,89.12,65.10,89.11,65.08,89.15,65.05,89.15,65.05,89.11,65.08,89.08,65.08,89.14,64.95,89.19,64.83,89.26,64.72,89.28,64.75,89.29,64.90,89.30,65.03,89.28,65.15,89.24,65.15,89.21,65.10,89.22,65.05,89.25,65.03,89.26,65.05,89.26,64.90,89.20,64.72,89.14,64.55,89.09,64.62,89.10,64.67,89.10,64.72,89.10,64.75,89.11,64.72,89.03,64.70,88.95,64.70
RZ_7139876_11772,0,26180,50,0,7,88.92,64.72,88.99,64.72,89.05,64.67,89.05,64.65,89.03,64.53,89.00,64.42,89.01,64.45,89.08,64.60,89.15,64.70,89.11,64.67,89.06,64.67,89.03,64.72,89.03,64.75,89.03,64.75,89.00,64.83,88.96,64.90,88.96,64.83,88.96,64.72,88.96,64.65,88.95,64.70,88.96,64.72,88.99,64.72,89.04,64.72,89.06,64.75,89.10,64.75,89.09,64.75,89.10,64.72,89.12,64.72,89.10,64.75,88.96,64.78,88.83,64.83,88.76,64.88,88.78,64.97,88.81,65.03,88.83,65.03,88.85,64.95,88.86,64.83,88.89,64.75,88.91,64.65,88.96,64.55,89.00,64.45,89.03,64.50,89.05,64.58,89.06,64.62,89.01,64.60,88.96,64.55,88.91,64.58,88.94,64.58,88.97,64.50,89.00,64.35
RZ_7139876_11773,0,26180,50,0,7,88.99,64.20,88.94,64.35,88.88,64.55,88.84,64.75,88.83,64.72,88.80,64.70,88.80,64.67,88.80,64.67,88.79,64.70,88.79,64.75,88.84,64.78,88.91,64.78,88.97,64.78,88.95,64.78,88.92,64.67,88.89,64.55,88.89,64.30,88.91,64.15,88.95,64.00,88.96,63.98,88.95,64.08,88.95,64.17,88.94,64.28,88.92,64.25,88.89,64.17,88.85,64.12,88.85,64.08,88.86,64.08,88.89,64.08,88.90,64.05,88.91,64.12,88.89,64.17,88.85,64.25,88.86,64.22,88.90,64.20,88.95,64.20,88.96,64.17,88.94,64.25,88.90,64.30,88.85,64.30,88.85,64.22,88.85,64.17,88.85,64.15,88.85,64.10,88.92,64.08,89.00,64.08,89.05,64.08,89.00,64.10,88.95,64.08,88.94,64.05
RZ_7139876_11774,0,26180,49,0,7,88.94,64.00,88.95,63.98,88.94,64.12,88.92,64.28,88.91,64.20,88.90,63.92,88.90,63.67,88.89,63.58,88.88,63.48,88.86,63.55,88.85,63.75,88.79,63.95,88.74,63.95,88.80,63.90,88.92,63.85,89.05,63.90,89.06,63.98,88.99,63.92,88.90,63.77,88.81,63.80,88.83,64.00,88.84,64.20,88.80,63.98,88.76,63.77,88.72,63.65,88.76,63.75,88.79,63.80,88.81,63.75,88.84,63.70,88.89,63.67,88.91,63.65,88.94,63.65,88.94,63.62,88.94,63.60,88.96,63.58,88.99,63.58,88.95,63.55,88.90,63.50,88.84,63.62,88.85,63.80,88.88,63.77,88.89,63.60,88.89,63.42,88.90,63.45,88.91,63.52,88.92,63.65,88.89,63.73,88.84,63.75,88.80,63.75
RZ_7139876_11775,0,26180,51,0,7,88.81,63.73,88.83,63.75,88.81,63.75,88.79,63.88,88.71,63.98,88.62,64.05,88.66,64.03,88.78,63.88,88.88,63.77,88.88,63.73,88.88,63.75,88.85,63.80,88.83,63.85,88.81,63.77,88.81,63.65,88.84,63.55,88.85,63.55,88.86,63.52,88.85,63.50,88.83,63.52,88.81,63.58,88.81,63.62,88.84,63.62,88.85,63.70,88.86,63.77,88.85,63.75,88.85,63.62,88.86,63.50,88.88,63.42,88.88,63.40,88.86,63.50,88.88,63.65,88.90,63.80,88.94,63.95,88.86,64.10,88.79,64.22,88.72,64.17,88.76,64.08,88.76,64.00,88.76,64.03,88.75,64.12,88.78,64.00,88.88,63.77,88.95,63.60,88.96,63.73,88.91,64.00,88.81,64.22,88.75,64.28,88.71,64.17,88.72,64.10,88.76,63.98
RZ_7139876_11776,0,26180,50,0,7,88.80,63.83,88.84,63.90,88.83,64.08,88.80,64.12,88.80,63.98,88.88,63.77,88.95,63.73,89.01,63.73,89.00,63.75,88.99,63.77,89.01,63.92,89.06,64.12,89.05,64.12,89.00,63.92,88.95,63.73,88.95,63.77,88.94,63.90,88.91,64.00,88.89,64.03,88.86,63.95,88.88,63.85,88.95,63.85,89.00,63.83,89.05,63.80,89.05,63.75,89.00,63.65,88.94,63.55,88.88,63.52,88.88,63.60,88.88,63.62,88.88,63.58,88.81,63.62,88.76,63.77,88.72,63.88,88.80,63.90,88.89,63.95,88.95,63.98,88.92,63.92,88.91,63.88,88.91,63.95,88.95,64.00,88.97,64.00,88.99,63.92,88.97,63.83,88.96,63.77,88.95,63.77,88.92,63.77,88.90,63.75,88.90,63.73,88.91,63.70
RZ_7139876_11777,0,26180,50,0,7,88.94,63.67,88.95,63.62,89.00,63.52,89.03,63.45,89.05,63.48,89.05,63.55,89.00,63.62,88.96,63.62,88.95,63.62,89.01,63.62,89.06,63.60,89.08,63.58,89.06,63.60,89.05,63.62,89.04,63.65,89.01,63.67,88.99,63.67,88.99,63.73,88.99,63.77,88.97,63.85,88.95,63.85,88.95,63.83,88.91,63.85,88.90,63.88,88.88,63.85,88.88,63.80,88.88,63.73,88.88,63.70,88.88,63.70,88.89,63.70,88.86,63.75,88.85,63.75,88.85,63.73,88.83,63.70,88.79,63.70,88.84,63.67,88.92,63.65,89.01,63.65,89.05,63.62,89.10,63.60,89.08,63.52,89.01,63.45,88.94,63.50,88.92,63.67,88.91,63.85,88.91,63.95,88.89,63.95,88.89,63.92,88.88,63.90,88.86,63.85
RZ_7139876_11778,0,26180,50,0,7,88.88,63.83,88.89,63.80,88.91,63.67,88.94,63.58,88.94,63.62,88.96,63.77,88.97,63.92,88.96,64.05,88.86,64.15,88.75,64.30,88.69,64.35,88.71,64.33,88.74,64.25,88.67,64.17,88.61,64.00,88.59,63.83,88.66,63.65,88.71,63.60,88.72,63.60,88.71,63.58,88.76,63.58,88.81,63.58,88.88,63.55,88.88,63.55,88.89,63.58,88.90,63.58,88.90,63.73,88.80,63.88,88.70,64.03,88.65,64.03,88.70,63.90,88.75,63.77,88.76,63.62,88.75,63.62,88.74,63.70,88.71,63.80,88.70,63.85,88.70,63.80,88.71,63.75,88.74,63.73,88.81,63.50,88.85,63.27,88.89,63.02,88.90,63.02,88.91,63.10,88.91,63.15,88.90,63.23,88.89,63.23,88.91,63.23,88.91,63.20
RZ_7139876_11779,0,26180,50,0,7,88.90,63.35,88.86,63.50,88.81,63.65,88.78,63.65,88.75,63.65,88.72,63.48,88.72,63.30,88.72,63.12,88.72,63.12,88.71,63.10,88.70,63.05,88.66,63.00,88.65,62.98,88.60,63.08,88.56,63.20,88.54,63.33,88.55,63.40,88.64,63.40,88.72,63.35,88.80,63.27,88.78,63.20,88.74,63.15,88.70,63.17,88.80,63.17,88.90,63.33,88.99,63.48,88.96,63.70,88.94,63.75,88.83,63.73,88.72,63.62,88.67,63.50,88.72,63.33,88.79,63.12,88.75,63.10,88.69,63.25,88.62,63.23,88.60,63.08,88.60,62.90,88.61,62.90,88.65,62.80,88.69,62.73,88.72,62.67,88.69,62.80,88.66,62.95,88.65,63.02,88.66,63.02,88.65,63.00,88.60,62.95,88.58,62.95,88.54,62.98
RZ_7139876_11780,0,26180,50,0,7,88.54,62.98,88.60,63.00,88.67,63.00,88.75,62.92,88.75,62.88,88.75,62.80,88.78,62.80,88.80,62.80,88.85,62.80,88.86,62.83,88.83,62.85,88.75,62.90,88.70,62.92,88.72,62.90,88.80,62.88,88.86,62.88,88.85,62.92,88.80,62.98,88.74,62.98,88.76,62.80,88.78,62.65,88.79,62.62,88.79,62.75,88.79,62.92,88.74,63.00,88.70,62.83,88.70,62.60,88.75,62.45,88.79,62.52,88.76,62.55,88.75,62.48,88.71,62.45,88.70,62.52,88.70,62.62,88.72,62.50,88.76,62.30,88.78,62.23,88.76,62.52,88.75,62.83,88.75,63.08,88.76,63.12,88.76,62.88,88.74,62.55,88.71,62.23,88.69,62.25,88.69,62.25,88.53,62.25,88.24,62.42,87.79,62.65,87.44,62.95
RZ_7139876_11781,0,26180,50,0,7,87.06,63.10,86.61,63.20,85.96,63.35,85.40,63.45,84.83,63.52,84.41,63.58,83.78,63.65,83.28,63.75,82.49,63.80,81.94,63.90,81.34,64.03,80.80,64.15,80.21,64.38,79.56,64.58,79.19,64.95,78.89,65.17,78.61,65.55,78.39,65.75,78.16,66.03,78.05,66.15,77.95,66.25,77.88,66.28,77.80,66.33,77.72,66.38,77.64,66.42,77.62,66.40,77.65,66.42,77.67,66.42,77.67,66.42,77.64,66.42,77.61,66.25,77.62,66.08,77.60,65.88,77.58,65.85,77.55,65.97,77.53,66.10,77.51,66.20,77.50,66.10,77.46,66.05,77.39,66.08,77.33,66.12,77.34,65.95,77.34,65.58,77.35,65.20,77.34,65.33,77.29,65.60,77.24,65.92,77.20,65.95,77.20,65.85,77.21,65.65
RZ_7139876_11782,0,26180,50,0,7,77.21,65.45,77.22,65.45,77.24,65.47,77.25,65.50,77.25,65.50,77.21,65.50,77.11,65.50,77.03,65.55,77.00,65.55,77.04,65.55,77.08,65.53,77.09,65.55,77.09,65.58,77.10,65.60,77.12,65.50,77.14,65.35,77.16,65.17,77.17,65.12,77.17,65.22,77.19,65.30,77.22,65.33,77.28,65.30,77.31,65.30,77.35,65.05,77.38,64.83,77.40,64.60,77.41,64.60,77.41,64.65,77.42,64.75,77.42,64.83,77.42,64.85,77.42,64.75,77.44,64.67,77.44,64.62,77.44,64.65,77.41,64.60,77.40,64.45,77.41,64.33,77.45,64.25,77.50,64.25,77.47,64.25,77.44,64.22,77.41,64.22,77.41,64.17,77.42,64.12,77.42,64.12,77.42,64.17,77.44,64.22,77.44,64.20,77.44,64.20
RZ_7139876_11783,0,26180,50,0,7,77.42,64.20,77.44,64.15,77.45,64.15,77.44,64.17,77.41,64.30,77.40,64.40,77.38,64.45,77.35,64.38,77.45,64.28,77.58,64.17,77.67,64.10,77.64,64.00,77.59,63.88,77.58,63.80,77.58,63.80,77.59,63.80,77.56,63.75,77.54,63.67,77.50,63.62,77.49,63.60,77.44,63.60,77.40,63.60,77.47,63.60,77.59,63.45,77.66,63.30,77.64,63.33,77.60,63.52,77.51,63.73,77.44,63.75,77.40,63.75,77.42,63.77,77.46,63.83,77.46,63.90,77.50,64.03,77.60,64.10,77.71,64.03,77.78,63.90,77.78,63.77,77.79,63.75,77.80,63.73,77.83,63.67,77.83,63.62,77.84,63.52,77.84,63.40,77.76,63.38,77.70,63.40,77.62,63.45,77.62,63.40,77.62,63.33,77.64,63.27
RZ_7139876_11784,0,26180,49,0,7,77.64,63.30,77.69,63.33,77.74,63.33,77.81,63.35,77.84,63.38,77.81,63.38,77.78,63.35,77.72,63.33,77.72,63.27,77.74,63.27,77.75,63.23,77.71,63.15,77.67,63.02,77.67,62.90,77.71,62.80,77.72,62.80,77.69,62.98,77.65,63.10,77.65,63.17,77.65,63.05,77.67,63.02,77.69,63.02,77.70,63.02,77.72,63.00,77.76,63.02,77.80,63.10,77.84,63.23,77.84,63.25,77.85,63.20,77.83,63.20,77.85,63.20,77.86,63.25,77.90,63.10,77.89,63.02,77.88,62.95,77.85,63.00,77.83,63.02,77.79,62.98,77.76,62.90,77.74,62.83,77.74,62.85,77.74,62.90,77.74,62.90,77.74,62.83,77.72,62.77,77.69,62.73,77.66,62.77,77.66,62.80,77.70,62.83
RZ_7139876_11785,0,26180,51,0,7,77.74,62.85,77.72,62.90,77.72,62.83,77.72,62.73,77.76,62.65,77.80,62.70,77.85,62.77,77.84,62.85,77.83,62.90,77.81,62.92,77.81,62.92,77.74,62.98,77.66,63.02,77.61,63.08,77.64,63.08,77.66,63.10,77.66,63.10,77.66,63.10,77.69,63.05,77.74,62.88,77.79,62.75,77.81,62.60,77.80,62.60,77.78,62.60,77.75,62.60,77.76,62.58,77.79,62.58,77.86,62.58,77.91,62.58,77.94,62.58,77.89,62.58,77.84,62.50,77.84,62.45,77.86,62.33,77.86,62.27,77.90,62.20,77.91,62.23,77.90,62.38,77.88,62.55,77.84,62.58,77.83,62.45,77.79,62.30,77.76,62.27,77.80,62.30,77.83,62.35,77.83,62.35,77.79,62.30,77.76,62.27,77.78,62.27,77.78,62.27,77.76,62.27
RZ_7139876_11786,0,26180,51,0,2,77.75,62.30,77.78,62.27,77.89,62.25,77.99,62.23,78.08,62.25,78.09,62.27,78.08,62.17,78.04,62.05,77.95,61.90,77.90,61.88,77.88,61.85,77.91,61.90,77.95,61.98,77.97,62.05,77.96,62.08,77.95,62.05,77.96,62.02,77.97,62.00,77.99,61.98,77.97,62.12,77.96,62.30,77.94,62.38,77.92,62.27,77.96,62.17,78.00,62.20,78.04,62.20,78.05,62.10,78.04,62.00,78.04,62.05,78.04,62.17,78.03,62.38,78.03,62.45,78.04,62.45,78.08,62.27,78.12,62.08,78.14,61.92,78.11,61.90,78.09,61.90,78.05,61.92,78.04,61.92,77.96,61.95,77.90,61.92,77.83,61.88,77.80,61.95,77.79,62.05,77.81,62.20,77.79,62.25,77.76,62.17,77.76,62.02,77.86,62.00,78.00,62.12
RZ_7139876_11787,0,26180,50,0,2,78.08,62.30,78.11,62.35,78.08,62.38,78.05,62.35,78.01,62.20,78.01,62.08,77.99,61.98,77.97,61.98,77.97,61.98,77.97,61.98,77.97,62.02,77.97,62.08,77.99,62.08,77.99,61.98,78.00,61.88,78.06,61.85,78.14,61.83,78.21,61.83,78.20,61.83,78.19,61.83,78.17,61.88,78.17,61.95,78.17,62.00,78.17,62.05,78.19,62.08,78.19,62.08,78.19,62.05,78.20,62.00,78.21,62.02,78.22,62.05,78.20,61.95,78.15,61.83,78.11,61.73,78.11,61.73,78.11,61.77,78.11,61.80,78.14,61.88,78.15,61.95,78.09,62.05,78.03,61.88,78.03,61.73,78.11,61.67,78.20,61.75,78.20,61.83,78.20,61.70,78.17,61.62,78.10,61.55,78.04,61.55,77.99,61.58,77.96,61.65
RZ_7139876_11788,0,26180,50,0,2,77.99,61.70,78.05,61.70,78.12,61.62,78.15,61.50,78.17,61.45,78.16,61.35,78.15,61.27,78.08,61.20,78.00,61.20,77.91,61.27,77.89,61.38,77.89,61.55,77.94,61.50,77.99,61.38,78.01,61.15,78.12,61.25,78.22,61.45,78.33,61.75,78.33,61.88,78.31,62.02,78.30,62.08,78.25,62.12,78.21,62.12,78.17,62.08,78.19,62.00,78.19,61.92,78.17,61.88,78.15,61.85,78.14,61.88,78.12,61.90,78.10,61.92,78.09,61.98,78.09,62.00,78.11,62.10,78.12,62.17,78.14,62.20,78.15,62.12,78.17,62.02,78.19,61.92,78.19,61.85,78.19,61.83,78.16,61.67,78.14,61.60,78.12,61.50,78.12,61.58,78.09,61.62,78.04,61.70,78.03,61.75,78.04,61.77,78.05,61.73
RZ_7139876_11789,0,26180,50,0,2,78.04,61.58,78.06,61.45,78.10,61.38,78.11,61.40,78.10,61.38,78.08,61.35,78.08,61.50,78.04,61.65,77.99,61.77,77.95,61.65,77.95,61.55,77.95,61.48,77.96,61.45,77.97,61.50,77.99,61.52,78.03,61.65,78.05,61.73,78.06,61.88,78.06,61.90,78.08,61.77,78.08,61.58,78.08,61.40,78.05,61.42,78.04,61.42,78.01,61.40,78.00,61.40,78.04,61.40,78.08,61.35,78.12,61.27,78.12,61.23,78.16,61.25,78.17,61.33,78.19,61.40,78.17,61.50,78.11,61.58,78.05,61.60,77.97,61.62,77.96,61.65,78.04,61.80,78.12,61.92,78.19,61.98,78.14,61.77,78.08,61.58,78.00,61.45,77.94,61.45,77.95,61.48,78.00,61.42,78.05,61.35,78.06,61.23,78.08,61.17
RZ_7139876_11790,0,26180,50,0,2,78.08,61.10,78.05,61.08,78.03,61.10,78.01,61.20,78.00,61.30,78.01,61.38,78.03,61.38,78.04,61.35,78.04,61.33,78.04,61.25,78.03,61.20,78.03,61.12,78.03,61.12,78.03,61.12,78.04,61.08,78.05,61.02,78.08,60.98,78.08,61.05,78.04,61.12,78.03,61.12,78.01,61.10,78.01,61.08,78.03,61.15,78.01,61.20,78.03,61.05,78.04,60.90,78.04,60.73,78.03,60.75,78.00,60.80,78.05,60.67,78.10,60.52,78.15,60.38,78.14,60.38,78.10,60.40,78.05,60.40,77.97,60.38,77.92,60.35,77.95,60.35,77.99,60.40,78.03,60.48,78.06,60.62,78.10,60.70,78.06,60.77,78.00,60.75,77.94,60.75,77.95,60.67,77.96,60.58,77.99,60.38,77.97,60.30,77.96,60.45
RZ_7139876_11791,0,26180,50,0,2,77.95,60.65,77.96,60.58,78.00,60.27,78.04,60.02,78.08,60.12,78.10,60.23,78.05,60.25,77.97,60.23,77.90,60.23,77.90,60.20,77.97,60.17,78.06,60.15,78.14,60.12,78.08,60.02,78.04,59.98,78.00,60.02,77.99,60.25,77.94,60.48,77.91,60.58,77.94,60.55,77.97,60.50,77.99,60.48,78.00,60.45,78.01,60.48,78.01,60.48,78.03,60.48,78.03,60.48,78.03,60.42,78.04,60.38,78.06,60.33,78.06,60.35,78.05,60.40,78.04,60.45,78.05,60.42,78.06,60.33,78.08,60.33,78.08,60.35,78.06,60.38,78.10,60.38,78.15,60.40,78.19,60.27,78.17,60.10,78.15,60.05,78.12,60.12,78.12,60.23,78.15,60.23,78.17,60.17,78.15,60.12,78.14,60.00,78.12,59.95
RZ_7139876_11792,0,26270,50,90,2,78.14,59.92,78.17,59.98,78.20,60.00,78.22,60.00,78.22,60.00,78.22,60.05,78.24,60.12,78.25,60.23,78.26,60.30,78.17,60.33,78.08,60.27,77.97,60.20,77.96,60.12,77.96,60.10,77.97,60.08,77.99,60.02,78.04,59.92,78.11,59.85,78.17,59.83,78.16,59.90,78.14,59.98,78.10,60.02,78.09,59.98,78.06,59.95,78.05,59.92,78.05,59.92,78.09,59.90,78.14,59.85,78.14,59.83,78.15,59.83,78.15,59.85,78.17,59.90,78.19,59.90,78.21,59.85,78.21,59.83,78.19,59.77,78.19,59.77,78.17,59.80,78.17,59.80,78.24,59.83,78.30,59.83,78.29,59.83,78.22,59.90,78.17,59.95,78.20,60.00,78.21,59.98,78.22,59.92,78.25,59.92,78.29,59.92,78.31,59.90
RZ_7139876_11793,0,26270,50,0,2,78.31,59.88,78.31,59.77,78.35,59.70,78.38,59.55,78.44,59.50,78.46,59.60,78.40,59.77,78.28,59.95,78.15,59.98,78.14,60.00,78.17,59.98,78.25,60.00,78.31,60.02,78.35,60.10,78.38,60.12,78.41,60.15,78.45,60.17,78.49,60.20,78.49,60.25,78.47,60.27,78.39,60.15,78.29,60.02,78.17,59.88,78.14,59.80,78.25,59.60,78.39,59.25,78.47,58.95,78.41,58.77,78.31,58.73,78.34,58.67,78.36,58.67,78.44,58.52,78.46,58.35,78.49,58.17,78.47,58.17,78.44,57.98,78.45,57.52,78.50,56.85,78.60,55.60,78.65,54.00,79.00,52.23,79.42,51.17,79.97,51.62,80.22,53.52,80.53,56.67,80.92,60.67,81.35,65.10,81.88,69.85,82.36,74.72,82.89,80.10
RZ_7139876_11794,0,26360,49,90,2,83.12,86.42,83.03,93.83,82.74,101.83,82.35,109.97,81.99,117.47,81.53,125.92,81.03,135.20,80.78,145.15,80.64,154.78,80.83,164.43,80.88,171.18,81.01,174.75,81.01,174.75
RZ_7139876_11795,0,26360,51,0,2,null
RZ_7139876_11796,0,26450,51,90,2,73.66,175.88,73.66,175.88,73.47,173.97,73.36,170.55,73.65,165.53,74.22,160.47,74.85,155.12,75.14,150.10,75.41,145.28,75.89,140.97,76.54,136.70,77.33,132.78,77.79,128.60,78.08,124.53,78.21,120.75,78.39,117.75,78.19,114.88
RZ_7139876_11797,0,26450,49,0,0,78.01,112.00,77.88,108.40,77.79,104.65,77.62,101.53,77.44,98.53,77.54,95.55,77.54,92.12,77.56,88.62,77.59,85.58,77.70,82.90,77.81,80.45,77.83,77.90,77.86,74.97,77.88,72.45,77.96,69.97,78.03,67.58,78.06,65.80,77.97,63.73,77.85,62.33,77.80,59.92,77.85,58.52,77.96,56.30,78.04,54.75,78.04,53.08,78.00,52.30,77.96,51.30,77.85,50.52,77.70,49.85,77.41,49.83,77.26,49.83,77.04,49.80,76.92,49.65,76.84,49.50,76.79,49.75,76.70,50.15,76.56,50.67,76.46,50.80,76.40,50.95,76.39,50.98,76.38,51.25,76.35,51.52,76.31,51.80,76.29,52.17,76.25,52.52,76.20,52.85,76.17,52.98,76.14,53.25,76.11,53.67,76.10,54.08
RZ_7139876_11798,0,26540,50,90,0,76.09,54.35,76.10,54.50,76.12,54.55,76.16,54.62,76.17,54.67,76.16,54.83,76.14,54.95,76.10,55.00,76.09,54.92,76.05,55.10,75.99,55.35,75.95,55.60,75.92,55.70,75.94,55.80,75.90,55.70,75.89,55.52,75.84,55.33,75.83,55.27,75.88,55.35,75.92,55.62,75.97,55.92,75.96,56.05,76.04,56.02,76.12,56.00,76.21,56.10,76.22,56.15,76.25,56.17,76.25,56.08,76.25,56.02,76.26,56.02,76.26,55.92,76.25,55.83,76.21,55.90,76.17,56.08,76.14,56.20,76.14,56.12,76.11,56.25,76.09,56.42,76.06,56.70,76.09,56.92,76.12,57.12,76.17,57.17,76.19,57.08,76.17,56.95,76.12,56.85,76.06,56.77,76.04,56.77,76.01,56.83,75.99,57.02,75.94,57.20
RZ_7139876_11799,0,26540,50,0,0,75.91,57.23,75.89,57.10,75.88,56.95,75.89,56.92,75.92,56.90,75.95,56.90,75.95,56.90,75.94,56.98,75.94,57.00,75.95,57.05,75.96,56.95,76.00,56.83,75.97,57.10,75.95,57.50,75.91,57.85,75.92,57.80,75.95,57.58,75.97,57.40,76.01,57.15,76.04,57.08,76.05,57.02,76.04,57.08,76.03,57.10,76.00,57.15,75.99,57.38,75.96,57.65,75.95,57.90,75.95,58.05,75.91,58.12,75.89,58.10,75.88,57.88,75.90,57.67,75.91,57.65,75.91,57.70,75.89,57.83,75.86,57.90,75.88,57.95,75.89,57.92,75.88,57.92,75.84,57.95,75.85,57.98,75.91,58.00,75.99,57.98,76.03,57.90,76.01,57.85,75.96,57.77,75.91,57.77,75.88,57.80,75.90,57.88,75.92,57.95
RZ_7139876_11800,0,26630,50,90,0,75.92,57.98,75.89,57.95,75.85,57.98,75.84,57.95,75.84,57.75,75.84,57.55,75.89,57.45,75.95,57.50,76.00,57.52,75.97,57.50,75.90,57.50,75.83,57.55,75.85,57.65,75.99,57.73,76.11,57.75,76.16,57.67,76.12,57.62,76.08,57.58,76.04,57.55,76.04,57.52,76.05,57.50,76.06,57.50,76.06,57.50,76.05,57.40,76.04,57.30,76.04,57.20,76.06,57.15,76.09,57.10,76.04,57.27,75.99,57.45,75.91,57.62,75.89,57.65,75.90,57.67,75.94,57.70,75.95,57.70,75.90,57.65,75.85,57.58,75.85,57.40,75.89,57.25,75.91,57.12,75.91,57.12,75.91,57.15,75.91,57.17,75.97,57.27,76.04,57.35,76.05,57.45,76.00,57.50,75.94,57.50,75.91,57.45,75.89,57.42
RZ_7139876_11801,0,26630,50,0,0,75.91,57.40,75.91,57.42,75.90,57.42,75.90,57.45,75.92,57.45,75.96,57.38,75.99,57.33,76.00,57.17,76.03,57.10,76.05,57.05,76.06,57.05,76.06,56.98,76.05,56.88,76.03,56.75,76.04,56.70,76.05,56.77,76.06,56.90,76.08,57.02,76.08,57.05,76.08,57.02,76.08,56.98,76.08,56.95,76.08,56.92,76.08,56.95,76.06,56.90,76.04,56.90,76.03,56.88,76.03,56.80,76.03,56.75,76.05,56.75,76.05,56.88,76.06,57.02,76.04,57.17,76.05,57.23,76.05,57.30,76.05,57.30,76.00,57.27,75.94,57.25,75.89,57.33,75.91,57.40,75.94,57.40,75.96,57.25,75.96,57.10,75.97,56.85,76.01,56.75,76.04,56.77,76.04,56.98,76.00,57.05,75.96,56.98,75.96,56.85
RZ_7139876_11802,0,26720,50,90,0,76.00,56.73,76.05,56.60,76.11,56.38,76.15,56.08,76.25,55.73,76.39,55.45,76.66,55.15,76.92,54.75,77.21,54.12,77.50,53.40,77.88,52.60,78.49,51.35,79.08,50.25,79.70,49.17,80.15,48.52,80.58,47.75,80.78,47.02,80.89,46.15,80.90,45.17,80.92,44.12,80.95,43.42,80.94,42.73,80.92,42.17,81.01,41.55,81.12,41.27,81.24,41.05,81.25,40.85,81.30,40.27,81.39,39.70,81.51,39.02,81.74,38.55,81.92,37.98,82.15,37.50,82.33,37.02,82.49,36.52,82.56,36.23,82.58,36.05,82.59,35.70,82.60,35.38,82.62,34.98,82.66,34.88,82.81,34.80,82.92,34.60,83.04,34.35,83.03,34.05,83.03,33.80,83.03,33.55,83.03,33.35,83.03,33.08,83.01,32.88
RZ_7139876_11803,0,26720,50,0,0,83.04,32.65,83.11,32.58,83.17,32.52,83.16,32.52,83.12,32.38,83.09,32.15,83.11,31.93,83.14,31.90,83.16,31.98,83.14,32.05,83.11,32.08,83.08,32.08,83.08,32.10,83.08,32.15,83.06,32.05,83.05,31.85,83.08,31.68,83.10,31.62,83.12,31.68,83.08,31.73,83.01,31.73,82.95,31.77,82.97,31.80,83.00,31.85,83.04,31.85,83.08,31.85,83.06,31.88,83.04,31.90,82.99,31.90,82.95,31.98,83.01,32.05,83.11,32.17,83.20,32.23,83.19,32.25,83.19,32.17,83.24,32.10,83.28,32.17,83.17,32.27,83.04,32.40,82.90,32.33,82.92,32.27,82.95,32.25,82.96,32.25,83.01,32.30,83.06,32.35,83.11,32.38,83.12,32.35,83.14,32.35,83.16,32.38,83.16,32.38
RZ_7139876_11804,0,26810,51,90,0,83.11,32.33,83.03,32.27,82.92,32.42,82.89,32.60,82.89,32.80,82.89,32.80,82.88,32.77,82.97,32.75,83.09,32.73,83.20,32.65,83.21,32.60,83.22,32.73,83.22,32.95,83.24,33.15,83.25,33.17,83.26,33.15,83.25,33.08,83.26,33.02,83.28,32.88,83.20,32.75,83.10,32.62,83.00,32.62,83.01,32.60,83.01,32.65,83.05,32.73,83.08,32.77,83.11,32.75,83.12,32.70,83.12,32.67,83.14,32.70,83.14,32.85,83.14,33.02,83.14,33.02,83.14,32.88,83.11,32.77,83.09,32.83,83.06,33.00,83.06,33.15,83.08,33.23,83.11,33.17,83.15,33.27,83.10,33.40,83.01,33.52,82.97,33.50,83.01,33.45,83.03,33.40,83.01,33.38,82.99,33.38,82.99,33.38,82.95,33.38,82.91,33.35
RZ_7139876_11805,0,26810,50,0,0,82.92,33.35,82.97,33.35,83.05,33.35,83.08,33.35,83.10,33.35,83.10,33.35,83.09,33.38,83.10,33.35,83.10,33.35,83.05,33.35,83.01,33.35,82.99,33.40,83.03,33.52,83.08,33.60,83.10,33.62,83.08,33.58,83.03,33.62,83.03,33.73,83.05,33.80,83.09,33.83,83.06,33.83,83.06,33.80,83.05,33.85,83.05,33.92,83.05,34.00,83.06,34.00,83.05,34.00,83.05,33.90,83.05,33.80,83.06,33.83,83.08,33.92,83.09,34.10,83.10,34.17,83.10,34.23,83.10,34.25,83.10,34.23,83.10,34.10,83.10,34.00,83.11,33.88,83.08,33.90,83.04,33.92,83.00,33.95,82.99,33.88,83.00,33.77,83.01,33.75,83.04,33.98,83.04,34.20,83.05,34.35,83.08,34.27,83.09,34.33
RZ_7139876_11806,0,26900,50,90,0,83.10,34.38,83.10,34.50,83.11,34.50,83.12,34.50,83.15,34.52,83.15,34.50,83.15,34.48,83.14,34.38,83.14,34.27,83.12,34.12,83.14,34.02,83.15,33.98,83.17,34.00,83.20,34.00,83.19,33.88,83.17,33.75,83.16,33.60,83.16,33.58,83.20,33.75,83.25,33.92,83.28,34.12,83.25,34.10,83.21,34.10,83.25,34.08,83.30,34.05,83.34,34.02,83.30,34.05,83.26,33.98,83.26,33.85,83.26,33.85,83.22,33.92,83.19,34.05,83.15,34.15,83.15,34.27,83.15,34.20,83.15,34.05,83.22,33.95,83.30,33.98,83.36,33.92,83.35,33.83,83.26,33.88,83.17,34.02,83.10,34.02,83.11,33.77,83.12,33.52,83.15,33.65,83.16,33.85,83.15,33.95,83.15,33.80,83.12,33.65
RZ_7139876_11807,0,26900,50,0,0,83.10,33.58,83.15,33.52,83.22,33.50,83.30,33.58,83.28,33.65,83.24,33.70,83.20,33.67,83.17,33.80,83.21,33.85,83.26,33.90,83.31,33.80,83.31,33.90,83.29,34.05,83.25,34.17,83.24,34.12,83.25,34.10,83.26,34.05,83.26,33.98,83.28,33.90,83.20,33.88,83.12,33.88,83.05,33.88,83.10,33.88,83.16,33.88,83.22,33.88,83.20,33.88,83.15,33.88,83.12,33.88,83.16,33.85,83.20,33.85,83.21,33.77,83.19,33.73,83.16,33.65,83.19,33.73,83.20,33.77,83.22,33.80,83.24,33.73,83.24,33.73,83.25,33.73,83.26,33.88,83.25,34.02,83.17,34.02,83.12,33.88,83.08,33.73,83.11,33.75,83.19,33.77,83.24,33.80,83.26,33.88,83.21,33.92,83.17,34.00
RZ_7139876_11808,0,26990,49,90,0,83.20,33.95,83.26,33.92,83.34,33.92,83.38,33.92,83.40,33.92,83.42,33.95,83.45,34.00,83.42,34.05,83.38,34.02,83.34,34.05,83.30,34.10,83.28,34.25,83.25,34.23,83.28,34.15,83.33,33.98,83.36,33.90,83.38,33.83,83.38,33.83,83.38,33.80,83.41,33.75,83.45,33.73,83.47,33.73,83.49,33.75,83.49,33.73,83.49,33.73,83.49,33.73,83.47,33.85,83.51,33.98,83.55,34.10,83.53,34.10,83.47,34.12,83.41,34.10,83.41,34.05,83.40,34.02,83.40,33.98,83.42,33.98,83.45,33.98,83.49,33.95,83.51,33.90,83.51,33.83,83.49,33.75,83.44,33.73,83.39,33.67,83.40,33.67,83.41,33.73,83.42,33.90,83.42,34.05,83.42,34.15,83.42,34.05
RZ_7139876_11809,0,26990,51,0,0,83.44,33.92,83.45,33.85,83.45,33.83,83.40,33.85,83.36,33.70,83.46,33.55,83.60,33.40,83.72,33.45,83.67,33.48,83.62,33.48,83.58,33.48,83.54,33.48,83.53,33.48,83.53,33.45,83.51,33.48,83.47,33.52,83.42,33.55,83.41,33.58,83.45,33.60,83.47,33.60,83.51,33.55,83.53,33.50,83.54,33.60,83.53,33.75,83.54,33.67,83.55,33.45,83.55,33.33,83.54,33.42,83.50,33.62,83.50,33.73,83.51,33.80,83.56,33.73,83.58,33.65,83.58,33.65,83.55,33.70,83.53,33.62,83.53,33.62,83.53,33.62,83.55,33.48,83.51,33.25,83.50,33.02,83.50,33.08,83.50,33.12,83.51,33.17,83.51,33.12,83.54,33.08,83.59,33.02,83.61,33.00,83.64,32.98,83.62,33.00,83.64,33.05
RZ_7139876_11810,0,27080,50,90,0,83.64,33.10,83.62,33.10,83.62,33.05,83.65,33.00,83.69,32.95,83.67,32.92,83.64,32.88,83.67,32.83,83.75,33.05,83.85,33.27,83.89,33.50,83.85,33.50,83.79,33.42,83.72,33.40,83.72,33.35,83.67,33.38,83.61,33.38,83.56,33.38,83.58,33.30,83.58,33.25,83.59,33.25,83.58,33.33,83.56,33.35,83.66,33.27,83.78,33.10,83.85,32.95,83.81,32.85,83.79,32.83,83.78,32.77,83.81,32.77,83.88,32.65,83.94,32.52,83.95,32.35,83.94,32.23,83.94,31.98,83.94,31.77,84.00,31.60,84.06,31.50,84.10,31.35,84.04,31.20,83.92,31.25,83.83,31.30,83.78,31.32,83.80,31.18,83.83,30.98,83.92,30.93,84.04,30.95,84.17,30.85,84.24,30.60,84.25,30.30
RZ_7139876_11811,0,27080,50,0,0,84.21,30.15,84.15,29.98,84.12,29.82,84.08,29.32,84.05,28.68,84.06,28.05,84.11,27.82,84.16,27.82,84.17,27.77,84.15,27.70,84.12,27.60,84.20,27.52,84.29,27.50,84.40,27.38,84.41,27.23,84.41,27.85,84.40,28.57,84.64,29.32,84.94,29.43,85.29,29.60,85.41,30.45,85.55,31.65,85.94,32.92,86.33,34.30,86.64,35.73,86.64,37.50,86.54,39.38,86.44,41.75,86.33,43.95,86.24,46.30,86.40,47.70,86.56,49.73,86.71,51.67,86.50,54.08,86.12,56.05,85.75,57.95,85.51,60.08,85.42,62.40,85.38,63.83,85.30,65.25,85.19,66.62,84.81,68.72,84.46,70.83,84.28,72.47,84.31,74.25,84.35,75.95,84.24,77.65,84.14,79.22,84.14,80.72,84.09,82.40
RZ_7139876_11812,0,27170,50,90,0,84.09,83.85,84.00,84.83,83.74,86.17,83.46,87.60,83.17,89.25,83.09,91.15,83.01,92.75,82.81,94.95,82.65,96.33,82.41,97.45,82.29,98.22,82.17,98.97,82.11,100.22,82.06,101.05,82.00,102.10,81.94,103.20,81.84,104.97,81.71,106.28,81.58,107.65,81.45,108.97,81.36,110.85,81.25,112.25,81.14,113.92,81.05,115.12,80.92,117.35,80.81,119.20,80.70,121.15,80.58,123.15,80.42,124.88,80.01,127.28,79.66,129.00,79.33,130.95,79.22,132.60,78.83,134.82,78.36,137.38,77.92,140.18,77.79,142.45,77.66,144.45,77.45,146.50,77.26,148.12,77.10,150.45,77.04,152.00,76.95,153.90,76.89,155.10,76.75,156.72,76.64,158.05,76.56,159.45,76.38,160.93,76.16,162.65,75.85,164.55
RZ_7139876_11813,0,27170,50,0,0,75.51,166.30,75.15,168.18,74.86,169.35,74.66,170.82,74.40,172.22,74.20,173.50,74.01,174.75,73.88,175.68,73.65,176.97,73.50,177.93,73.38,179.00,73.29,180.38,73.19,181.75,73.10,183.03,72.96,183.70,72.72,184.57,72.49,185.10,72.22,185.97,72.00,186.68,71.69,187.43,71.47,187.90,71.24,188.75,71.10,189.55,71.00,190.53,70.99,191.15,71.03,191.80,71.05,192.30,71.12,192.50,71.12,193.20,71.14,193.85,71.12,194.50,71.01,194.43,70.90,194.22,70.85,193.90,70.92,193.80,70.99,193.70,71.09,193.70,71.20,193.70,71.25,193.68,71.19,193.65,71.12,193.57,71.14,193.47,71.17,193.22,71.22,193.03,71.26,192.72,71.26,192.57,71.25,192.55,71.28,192.70,71.30,192.82,71.31,192.82
RZ_7139876_11814,0,27260,50,90,0,71.35,192.62,71.40,192.43,71.46,192.15,71.50,192.00,71.53,191.78,71.59,191.60,71.67,191.22,71.76,190.93,71.79,190.55,71.79,190.47,71.78,190.43,71.76,190.53,71.75,190.60,71.83,190.65,71.90,190.40,72.01,190.07,72.05,189.78,72.09,189.78,72.11,189.72,72.14,189.53,72.12,189.32,72.12,189.20,72.15,189.10,72.17,188.93,72.19,188.70,72.19,188.55,72.19,188.32,72.20,188.03,72.20,187.78,72.19,187.57,72.16,187.57,72.16,187.57,72.20,187.62,72.25,187.40,72.35,187.15,72.38,187.07,72.40,187.22,72.36,187.35,72.34,187.30,72.39,187.12,72.45,186.97,72.50,186.88,72.50,186.93,72.56,186.97,72.61,187.07,72.65,187.12,72.66,186.80,72.67,186.40,72.70,186.12,72.71,186.18
RZ_7139876_11815,0,27260,50,0,0,72.71,186.22,72.71,186.10,72.70,186.03,72.69,185.95,72.67,185.95,72.69,186.00,72.76,186.05,72.85,185.95,72.89,185.80,72.90,185.68,72.89,185.70,72.89,185.70,72.88,185.62,72.88,185.53,72.89,185.47,72.89,185.53,72.86,185.60,72.84,185.62,72.84,185.70,72.84,185.78,72.88,185.60,72.90,185.38,72.91,185.35,72.89,185.55,72.88,185.72,72.88,185.70,72.90,185.68,72.91,185.72,72.91,185.80,72.90,185.88,72.90,185.60,72.91,185.30,72.92,185.00,72.95,184.97,72.97,184.88,73.00,184.78,72.99,184.72,72.97,184.75,72.99,184.78,73.01,184.78,73.05,184.80,73.04,184.68,73.01,184.50,72.99,184.38,72.96,184.47,72.95,184.55,72.97,184.60,73.08,184.60,73.17,184.60,73.21,184.55
RZ_7139876_11816,0,27350,50,90,0,73.15,184.53,73.10,184.53,73.06,184.55,73.08,184.57,73.08,184.57,73.08,184.60,73.09,184.60,73.09,184.62,73.10,184.65,73.10,184.68,73.10,184.65,73.10,184.53,73.09,184.40,73.15,184.28,73.21,184.20,73.28,184.05,73.28,183.90,73.30,183.78,73.31,183.72,73.31,183.75,73.30,183.80,73.29,183.90,73.29,184.10,73.29,184.32,73.21,184.53,73.15,184.55,73.08,184.53,73.20,184.47,73.33,184.38,73.47,184.30,73.50,184.25,73.49,184.25,73.40,184.25,73.35,184.28,73.33,184.28,73.35,184.35,73.34,184.43,73.33,184.35,73.34,184.20,73.35,184.00,73.39,183.93,73.39,184.00,73.40,184.15,73.39,184.15,73.41,184.03,73.42,183.88,73.38,183.88,73.29,183.90,73.22,183.95,73.24,183.97
RZ_7139876_11817,0,27350,50,0,0,73.25,183.97,73.26,183.97,73.26,183.95,73.26,183.93,73.26,183.90,73.28,183.90,73.31,183.90,73.36,183.93,73.39,183.97,73.39,184.03,73.40,184.05,73.40,184.10,73.41,184.15,73.42,184.15,73.44,184.15,73.38,183.95,73.31,183.75,73.39,183.55,73.51,183.68,73.61,183.75,73.55,183.82,73.45,183.72,73.38,183.68,73.34,183.65,73.36,183.65,73.38,183.68,73.30,183.68,73.15,183.38,72.95,183.03,72.79,182.57,72.67,182.45,72.62,182.38,72.42,182.12,72.12,181.65,71.85,181.22,71.60,181.05,71.40,181.03,71.16,180.93,70.91,180.53,70.70,180.20,70.42,179.80,70.34,179.32,70.17,178.85,70.08,178.53,69.99,178.55,69.99,178.38,69.99,178.25,69.83,178.12,69.66,178.12,69.58,178.12
RZ_7139876_11818,0,27440,50,90,0,69.59,178.12,69.60,177.90,69.60,177.53,69.61,177.15,69.60,177.20,69.58,177.32,69.55,177.45,69.53,177.47,69.50,177.53,69.49,177.57,69.49,177.62,69.40,177.62,69.31,177.55,69.25,177.38,69.28,176.97,69.30,176.68,69.29,176.65,69.28,176.88,69.28,177.03,69.29,176.93,69.30,176.82,69.33,176.75,69.35,176.72,69.38,176.68,69.35,176.65,69.30,176.57,69.26,176.57,69.24,176.57,69.24,176.57,69.28,176.50,69.29,176.57,69.29,176.70,69.28,176.80,69.26,176.70,69.30,176.60,69.31,176.53,69.31,176.53,69.26,176.45,69.21,176.40,69.19,176.35,69.17,176.35,69.16,176.25,69.11,176.15,69.09,176.20,69.08,176.38,69.06,176.55,69.06,176.68,69.12,176.75,69.21,176.88,69.31,176.88
RZ_7139876_11819,0,27440,50,0,0,69.33,176.90,69.35,176.95,69.34,177.00,69.26,177.10,69.19,177.15,69.12,177.20,69.11,177.22,69.14,177.05,69.15,176.88,69.17,176.70,69.17,176.70,69.19,176.75,69.19,176.88,69.20,177.03,69.21,177.10,69.25,177.12,69.28,177.15,69.33,177.18,69.36,177.05,69.41,176.93,69.44,176.82,69.46,176.85,69.44,176.97,69.39,177.10,69.35,177.32,69.33,177.43,69.34,177.43,69.33,177.32,69.30,177.25,69.29,177.25,69.28,177.20,69.31,177.12,69.34,177.05,69.35,177.10,69.31,177.20,69.28,177.43,69.25,177.60,69.25,177.78,69.25,177.60,69.26,177.38,69.28,177.32,69.30,177.50,69.33,177.68,69.33,177.50,69.31,177.32,69.30,177.15,69.29,177.25,69.26,177.43,69.28,177.62,69.29,177.68
RZ_7139876_11820,0,27530,51,90,0,69.30,177.60,69.29,177.47,69.26,177.43,69.25,177.35,69.25,177.32,69.29,177.30,69.31,177.38,69.34,177.50,69.35,177.60,69.35,177.70,69.34,177.70,69.33,177.68,69.29,177.65,69.26,177.60,69.22,177.60,69.21,177.60,69.20,177.57,69.19,177.55,69.15,177.57,69.14,177.62,69.22,177.43,69.33,177.18,69.41,176.97,69.39,177.03,69.36,177.05,69.33,177.22,69.29,177.40,69.25,177.53,69.24,177.45,69.24,177.38,69.24,177.38,69.25,177.40,69.26,177.50,69.30,177.57,69.31,177.65,69.35,177.68,69.41,177.70,69.49,177.68,69.54,177.60,69.53,177.55,69.50,177.50,69.46,177.57,69.51,177.57,69.58,177.43,69.56,177.22,69.50,177.10,69.47,177.12,69.50,177.25,69.51,177.30,69.50,177.30,69.49,177.22
RZ_7139876_11821,0,27530,50,0,0,69.50,177.10,69.51,177.07,69.54,177.05,69.55,176.90,69.56,176.78,69.58,176.78,69.58,176.93,69.55,177.12,69.54,177.18,69.49,177.25,69.45,177.28,69.51,177.20,69.60,177.12,69.60,177.15,69.53,177.28,69.46,177.32,69.45,177.32,69.44,177.35,69.46,177.40,69.53,177.30,69.58,177.22,69.58,177.18,69.59,177.25,69.60,177.32,69.61,177.28,69.61,177.15,69.61,177.03,69.61,177.03,69.60,177.05,69.60,177.20,69.60,177.43,69.59,177.62,69.59,177.62,69.56,177.50,69.54,177.38,69.46,177.28,69.42,177.20,69.49,177.25,69.59,177.50,69.61,177.75,69.54,177.90,69.56,177.75,69.65,177.57,69.75,177.43,69.75,177.50,69.72,177.57,69.66,177.70,69.60,177.88,69.56,178.05,69.64,178.03
RZ_7139876_11822,0,27620,50,90,0,69.72,177.75,69.80,177.53,69.75,177.40,69.70,177.45,69.69,177.53,69.72,177.65,69.76,177.75,69.74,177.78,69.76,177.78,69.76,177.88,69.74,177.97,69.72,178.05,69.71,177.97,69.75,177.85,69.79,177.75,69.86,177.65,69.92,177.62,69.89,177.57,69.84,177.57,69.79,177.57,69.81,177.53,69.83,177.47,69.83,177.45,69.83,177.57,69.80,177.72,69.79,177.85,69.76,177.95,69.76,178.05,69.79,177.90,69.84,177.65,69.86,177.38,69.88,177.40,69.85,177.40,69.88,177.43,69.91,177.50,69.94,177.57,69.94,177.62,69.95,177.60,69.95,177.57,69.91,177.70,69.88,177.80,69.86,177.85,69.91,177.68,69.96,177.53,69.99,177.43,69.97,177.43,69.96,177.43,69.97,177.47,69.90,177.53,69.81,177.57
RZ_7139876_11823,0,27620,50,0,0,69.81,177.60,69.90,177.55,70.00,177.47,70.01,177.40,70.03,177.38,69.97,177.40,69.91,177.35,69.86,177.32,69.88,177.32,69.89,177.30,69.90,177.15,69.91,176.93,69.91,176.88,69.90,176.90,69.94,176.97,69.97,177.00,70.00,177.20,69.97,177.35,69.95,177.53,69.94,177.55,69.91,177.60,69.91,177.57,69.91,177.53,69.90,177.47,69.89,177.50,69.90,177.43,69.90,177.35,69.90,177.28,69.94,177.25,69.97,177.22,70.00,177.22,69.97,177.35,69.96,177.43,69.97,177.53,70.00,177.53,70.00,177.57,70.00,177.62,69.99,177.68,69.96,177.68,69.95,177.55,69.95,177.32,69.94,177.12,69.92,176.97,69.92,176.93,69.92,176.88,69.91,176.95,69.90,177.18,69.90,177.38,69.88,177.53,69.85,177.53
RZ_7139876_11824,0,27710,50,90,0,69.83,177.62,69.83,177.70,69.86,177.32,69.90,176.88,69.94,176.62,69.95,176.82,69.95,177.07,69.96,177.12,69.96,177.05,69.99,176.93,70.03,176.80,70.04,176.80,70.01,176.80,69.99,176.85,69.97,176.85,69.99,176.85,69.99,176.90,70.01,176.95,70.04,177.03,70.11,177.03,70.15,177.03,70.12,177.00,70.06,177.07,70.03,177.15,70.05,177.25,70.03,177.22,69.99,177.03,69.95,176.80,69.97,176.80,69.97,177.00,69.96,177.22,69.96,177.15,69.95,177.10,69.92,177.05,69.91,177.07,69.97,177.10,70.06,177.07,70.14,177.05,70.17,177.00,70.20,176.95,70.22,176.82,70.22,176.82,70.22,176.82,70.24,176.95,70.24,176.95,70.24,176.93,70.16,176.95,70.10,177.00,70.03,177.15,70.01,177.25
RZ_7139876_11825,0,27710,50,0,0,70.00,177.47,70.06,177.62,70.14,177.72,70.24,177.55,70.26,177.22,70.22,176.97,70.16,176.80,70.14,176.80,70.19,176.78,70.20,176.75,70.15,176.70,70.10,176.68,70.08,176.68,70.06,176.65,70.06,176.62,70.11,176.55,70.17,176.43,70.22,176.30,70.20,176.50,70.16,176.78,70.11,176.95,70.09,176.90,70.14,176.88,70.21,176.65,70.21,176.35,70.14,176.10,70.09,176.22,70.15,176.30,70.21,176.35,70.24,176.30,70.22,176.38,70.20,176.57,70.19,176.75,70.20,176.65,70.20,176.47,70.21,176.28,70.21,176.22,70.15,176.20,70.10,176.20,70.04,176.20,70.05,176.18,70.06,176.20,70.08,176.25,70.08,176.35,70.05,176.40,70.05,176.32,70.03,176.20,70.00,176.07,69.99,176.12,70.01,176.10
RZ_7139876_11826,0,27800,50,90,0,70.08,176.03,70.15,175.95,70.20,175.90,70.20,175.90,70.20,175.90,70.21,175.93,70.24,175.97,70.28,175.93,70.28,175.82,70.28,175.72,70.33,175.65,70.38,175.38,70.38,175.12,70.35,174.95,70.30,175.05,70.29,175.12,70.29,175.18,70.31,175.10,70.34,175.03,70.35,174.97,70.34,175.00,70.34,174.82,70.34,174.65,70.33,174.72,70.31,174.97,70.26,175.22,70.24,175.32,70.28,175.40,70.36,175.12,70.44,174.75,70.38,174.40,70.30,174.38,70.22,174.32,70.24,174.28,70.20,174.25,70.17,174.30,70.38,174.32,70.66,174.03,71.09,173.30,71.42,172.18,71.97,171.12,72.56,169.47,73.30,168.10,73.80,166.85,74.51,165.10,75.19,162.47,75.92,159.30,76.41,157.30,76.71,155.70,77.00,154.35
RZ_7139876_11827,0,27800,50,0,0,77.38,152.55,77.81,151.40,78.20,149.93,78.49,149.05,78.70,146.95,78.99,145.62,79.31,144.35,79.62,143.68,79.83,142.95,79.91,142.18,80.08,141.22,80.25,140.20,80.40,138.40,80.62,136.65,81.06,134.60,81.47,132.90,81.79,130.65,81.94,127.95,82.01,125.38,82.01,123.62,82.19,122.65,82.76,121.35,83.36,119.60,83.78,117.53,83.99,115.85,84.54,113.78,85.09,111.40,85.59,108.70,85.79,106.33,85.97,104.55,86.26,102.45,86.50,100.90,86.74,99.33,86.81,98.30,87.10,96.88,87.40,94.70,87.70,92.60,87.81,90.88,87.92,89.45,88.06,87.40,88.41,85.67,88.75,84.10,89.01,82.28,89.05,80.20,89.30,77.78,89.59,76.12,89.89,74.10,90.12,72.72,90.38,70.65,90.64,68.40
RZ_7139876_11828,0,27890,50,90,0,90.74,65.88,90.72,63.70,90.70,61.58,90.67,59.35,90.69,57.10,90.71,54.95,90.71,53.23,90.74,51.62,90.96,50.00,91.20,48.08,91.44,46.10,91.47,44.42,91.56,42.42,91.67,41.10,91.78,39.12,91.81,38.05,91.89,36.33,91.95,34.92,92.01,33.27,92.01,32.30,91.75,32.08,91.44,31.95,91.12,31.70,90.99,30.90,90.90,30.00,90.75,29.23,90.70,29.00,90.65,28.90,90.69,28.70,90.74,28.52,90.80,28.23,90.79,28.02,90.76,28.15,90.74,28.50,90.67,28.50,90.60,28.15,90.51,27.93,90.50,28.05,90.54,28.20,90.61,28.30,90.69,28.35,90.72,28.32,90.72,28.30,90.56,28.15,90.40,28.02,90.22,28.10,90.15,28.32,90.06,28.60,89.97,28.70,89.84,28.77
RZ_7139876_11829,0,27890,50,0,0,89.70,28.77,89.56,28.80,89.56,28.80,89.55,28.68,89.55,28.48,89.56,28.12,89.50,27.88,89.39,27.77,89.26,27.80,89.17,27.75,89.08,27.62,89.03,27.50,89.01,27.50,89.00,27.55,88.92,27.60,88.76,27.62,88.64,27.60,88.42,27.43,88.29,27.30,88.17,27.18,88.19,27.20,88.03,27.23,87.79,27.25,87.56,27.12,87.53,27.00,87.55,26.85,87.50,26.88,87.36,26.88,87.22,26.73,87.29,26.55,87.40,26.32,87.38,26.27,87.25,26.15,87.12,26.07,87.11,26.18,87.05,26.35,86.99,26.52,86.92,26.55,86.92,26.57,86.89,26.70,86.84,26.82,86.79,26.93,86.76,26.90,86.74,26.90,86.81,26.88,86.90,26.85,86.97,26.85,86.95,26.90,86.89,26.93,86.84,27.02
RZ_7139876_11830,0,27980,50,90,0,86.81,27.12,86.78,27.20,86.74,27.15,86.71,27.12,86.71,27.18,86.70,27.23,86.66,27.25,86.64,27.25,86.64,27.27,86.69,27.27,86.75,27.23,86.81,27.23,86.83,27.27,86.83,27.45,86.85,27.57,86.89,27.75,86.92,27.88,86.91,28.02,86.89,28.07,86.85,27.98,86.85,27.88,86.88,27.93,86.85,28.10,86.81,28.30,86.78,28.40,86.81,28.52,86.86,28.55,86.91,28.48,86.91,28.40,86.89,28.40,86.86,28.43,86.85,28.48,86.85,28.30,86.84,28.07,86.83,28.07,86.81,28.27,86.83,28.45,86.85,28.48,86.90,28.45,86.92,28.43,86.89,28.40,86.81,28.38,86.74,28.43,86.74,28.45,86.67,28.45,86.62,28.40,86.55,28.43,86.54,28.45,86.62,28.48,86.72,28.52
RZ_7139876_11831,0,27980,51,0,0,86.83,28.62,86.79,28.73,86.76,28.73,86.79,28.70,86.84,28.65,86.88,28.60,86.85,28.55,86.86,28.60,86.89,28.65,86.92,28.73,86.95,28.73,86.96,28.73,86.90,28.77,86.84,28.82,86.79,28.98,86.83,29.05,86.85,29.23,86.86,29.30,86.84,29.38,86.81,29.30,86.85,29.23,86.91,29.18,86.99,29.18,86.99,29.20,87.00,29.10,87.01,28.98,87.03,28.93,87.04,29.05,87.04,29.20,87.05,29.12,87.05,29.02,87.04,29.07,87.04,29.25,87.01,29.45,86.99,29.48,86.94,29.48,86.91,29.32,86.84,29.18,86.79,29.10,86.81,29.15,86.88,29.18,86.95,29.15,86.97,29.12,87.00,29.12,87.03,29.12,87.03,29.10,87.04,29.07,87.05,29.07,87.03,29.12,86.99,29.27,86.95,29.38
RZ_7139876_11832,0,28070,50,90,0,86.97,29.43,87.01,29.35,87.05,29.27,87.09,29.32,87.11,29.52,87.11,29.75,87.10,29.80,87.10,29.70,87.09,29.55,87.09,29.43,87.09,29.35,87.09,29.30,87.11,29.20,87.15,29.07,87.19,28.95,87.21,28.98,87.24,28.93,87.29,28.90,87.33,28.88,87.22,29.07,87.10,29.25,86.96,29.35,87.00,29.25,87.04,29.20,87.08,29.27,87.08,29.35,87.06,29.35,87.06,29.38,87.10,29.38,87.15,29.27,87.22,29.18,87.25,29.12,87.26,29.23,87.25,29.32,87.22,29.25,87.20,29.12,87.17,29.15,87.16,29.30,87.19,29.45,87.21,29.45,87.16,29.40,87.08,29.38,87.01,29.27,87.04,29.23,87.06,29.18,87.08,29.07,87.11,29.00,87.15,28.93,87.20,28.95,87.21,29.00
RZ_7139876_11833,0,28070,50,0,0,87.22,29.05,87.21,29.15,87.21,29.27,87.21,29.48,87.20,29.57,87.20,29.68,87.21,29.68,87.19,29.55,87.15,29.43,87.10,29.27,86.99,29.27,86.85,29.32,86.49,29.35,86.19,29.35,85.74,29.12,85.42,28.90,84.85,28.85,84.35,28.95,83.70,29.05,83.24,28.98,82.65,28.95,82.08,28.95,81.50,28.85,80.99,28.68,80.54,28.40,79.99,28.25,79.49,28.27,78.99,28.38,78.60,28.50,78.21,28.25,77.86,28.00,77.50,27.75,77.16,27.82,76.92,27.93,76.79,28.15,76.70,28.25,76.49,28.35,76.36,28.25,76.26,28.18,76.20,28.10,76.10,28.12,76.01,27.98,76.04,27.77,76.05,27.52,76.06,27.50,75.97,27.45,75.88,27.45,75.78,27.48,75.78,27.50,75.78,27.52
RZ_7139876_11834,0,28160,50,90,0,75.76,27.52,75.76,27.30,75.78,27.05,75.79,26.82,75.84,26.85,75.86,26.90,75.81,26.93,75.74,26.85,75.69,26.75,75.70,26.70,75.72,26.62,75.71,26.52,75.70,26.45,75.69,26.48,75.66,26.50,75.71,26.52,75.76,26.52,75.88,26.60,75.91,26.73,75.96,26.88,75.94,26.98,75.94,26.95,75.92,26.90,75.92,26.93,75.92,26.95,75.90,26.93,75.88,26.90,75.86,27.02,75.85,27.18,75.84,27.25,75.80,27.25,75.83,27.20,75.86,27.10,75.89,26.93,75.89,26.77,75.91,26.70,75.91,26.77,75.92,26.82,75.91,26.85,75.99,26.90,76.06,27.00,76.14,27.07,76.14,27.10,76.17,27.05,76.22,27.02,76.28,26.98,76.26,26.93,76.25,26.88,76.25,26.90,76.24,27.00
RZ_7139876_11835,0,28160,50,0,0,76.24,27.12,76.24,27.25,76.31,27.27,76.39,27.30,76.46,27.30,76.44,27.30,76.42,27.32,76.41,27.35,76.42,27.35,76.45,27.43,76.41,27.48,76.35,27.57,76.30,27.62,76.30,27.70,76.30,27.73,76.35,27.60,76.41,27.40,76.45,27.20,76.44,27.23,76.41,27.25,76.38,27.30,76.35,27.32,76.41,27.25,76.49,27.15,76.59,27.32,76.59,27.60,76.51,27.75,76.44,27.60,76.41,27.48,76.47,27.50,76.53,27.52,76.53,27.45,76.50,27.38,76.49,27.30,76.46,27.30,76.45,27.30,76.49,27.27,76.56,27.27,76.64,27.30,76.66,27.32,76.66,27.32,76.65,27.32,76.61,27.35,76.58,27.35,76.50,27.32,76.44,27.30,76.39,27.43,76.39,27.57,76.38,27.73,76.45,27.75
RZ_7139876_11836,0,28250,50,90,0,76.51,27.77,76.59,27.80,76.60,27.88,76.60,27.90,76.60,27.90,76.64,27.85,76.67,27.85,76.72,27.88,76.74,27.88,76.72,27.82,76.72,27.77,76.71,27.80,76.74,27.85,76.75,27.93,76.71,27.95,76.67,27.98,76.62,27.95,76.62,27.95,76.62,27.93,76.64,27.88,76.65,27.80,76.61,27.77,76.56,27.80,76.54,27.80,76.59,27.77,76.64,27.77,76.65,27.80,76.65,27.90,76.64,28.00,76.62,28.07,76.59,27.95,76.55,27.80,76.56,27.65,76.60,27.68,76.65,27.75,76.65,27.75,76.64,27.77,76.62,27.75,76.61,27.73,76.59,27.65,76.59,27.65,76.65,27.82,76.71,27.98,76.79,28.02,76.81,28.00,76.84,27.98,76.84,27.95,76.75,27.95,76.65,27.93,76.56,27.93
RZ_7139876_11837,0,28250,49,0,0,76.56,27.88,76.55,27.82,76.54,27.77,76.55,27.77,76.65,27.80,76.76,27.77,76.85,27.75,76.83,27.65,76.81,27.60,76.83,27.48,76.86,27.40,76.81,27.32,76.78,27.38,76.72,27.60,76.75,27.75,76.76,27.88,76.76,27.82,76.67,27.90,76.59,27.98,76.49,28.07,76.47,28.10,76.59,28.10,76.71,28.07,76.81,28.02,76.81,28.02,76.80,27.90,76.83,27.77,76.83,27.68,76.78,27.73,76.70,27.77,76.64,27.82,76.62,27.82,76.61,27.95,76.61,28.05,76.61,28.00,76.58,27.82,76.53,27.60,76.46,27.55,76.45,27.57,76.42,27.62,76.40,27.68,76.39,27.65,76.40,27.65,76.40,27.62,76.47,27.65,76.54,27.70,76.64,27.70,76.65,27.68,76.67,27.65
RZ_7139876_11838,0,28340,50,90,0,76.69,27.68,76.66,27.82,76.62,27.95,76.58,28.10,76.56,28.15,76.61,28.18,76.67,28.20,76.74,28.18,76.74,28.20,76.75,28.23,76.75,28.12,76.70,28.00,76.65,27.93,76.59,27.98,76.59,28.05,76.64,28.05,76.67,28.05,76.67,28.05,76.64,28.05,76.62,28.05,76.64,28.02,76.67,28.02,76.70,28.05,76.72,27.90,76.71,27.73,76.70,27.60,76.71,27.82,76.75,28.05,76.79,28.20,76.79,28.18,76.74,28.12,76.69,28.07,76.62,28.05,76.58,28.10,76.55,28.12,76.62,28.12,76.70,28.07,76.75,28.05,76.69,28.07,76.62,28.15,76.60,28.20,76.64,28.25,76.66,28.30,76.66,28.23,76.66,28.12,76.66,28.00,76.65,27.98,76.64,27.95,76.62,27.98,76.62,28.05
RZ_7139876_11839,0,28340,50,0,0,76.62,28.12,76.64,28.10,76.67,28.05,76.70,27.95,76.72,27.88,76.74,27.77,76.74,27.68,76.75,27.60,76.70,27.70,76.65,27.95,76.62,28.20,76.64,28.27,76.64,28.25,76.62,28.15,76.61,28.07,76.61,28.00,76.65,27.98,76.66,28.12,76.66,28.32,76.64,28.45,76.62,28.20,76.61,27.95,76.62,27.65,76.62,27.57,76.64,27.70,76.72,28.00,76.81,28.30,76.79,28.30,76.65,28.18,76.53,28.07,76.60,28.12,76.70,28.18,76.75,28.20,76.72,28.18,76.69,28.18,76.71,28.18,76.76,28.20,76.80,28.23,76.74,28.23,76.65,28.23,76.65,28.23,76.74,28.20,76.81,28.15,76.79,28.10,76.78,28.10,76.76,28.12,76.76,28.18,76.72,28.20,76.69,28.25,76.75,28.30
RZ_7139876_11840,0,28430,50,90,0,76.84,28.35,76.86,28.35,76.79,28.18,76.76,28.00,76.80,28.02,76.86,28.23,76.88,28.43,76.90,28.45,76.79,28.45,76.69,28.43,76.64,28.43,76.67,28.40,76.71,28.43,76.70,28.45,76.69,28.52,76.66,28.60,76.66,28.52,76.66,28.40,76.65,28.23,76.64,28.18,76.67,28.20,76.72,28.30,76.79,28.40,76.78,28.40,76.76,28.43,76.72,28.45,76.70,28.48,76.67,28.48,76.67,28.38,76.67,28.27,76.71,28.32,76.75,28.35,76.79,28.35,76.80,28.20,76.80,28.10,76.81,28.07,76.81,27.93,76.83,27.75,76.83,27.68,76.81,27.80,76.81,27.95,76.85,28.05,76.90,28.20,76.88,28.32,76.79,28.40,76.70,28.32,76.71,28.25,76.71,28.20,76.71,28.23,76.76,28.25
RZ_7139876_11841,0,28430,51,0,0,76.80,28.27,76.84,28.40,76.79,28.55,76.78,28.68,76.76,28.60,76.78,28.52,76.76,28.48,76.74,28.43,76.69,28.38,76.65,28.20,76.64,28.07,76.71,27.82,76.78,27.68,76.84,27.52,76.85,27.55,76.86,27.57,76.86,27.68,76.85,27.80,76.84,28.00,76.81,28.07,76.79,28.10,76.76,28.07,76.75,28.05,76.70,27.98,76.66,27.90,76.61,27.82,76.61,27.85,76.67,27.82,76.72,27.82,76.70,27.80,76.61,27.80,76.64,27.77,76.74,27.77,76.79,27.77,76.74,27.77,76.67,27.85,76.67,27.90,76.66,27.75,76.74,27.55,76.80,27.45,76.83,27.50,76.80,27.55,76.79,27.55,76.79,27.50,76.76,27.45,76.74,27.35,76.72,27.32,76.72,27.50,76.71,27.73,76.71,27.75,76.72,27.57
RZ_7139876_11842,0,28520,50,90,0,76.72,27.40,76.72,27.43,76.72,27.48,76.72,27.50,76.75,27.48,76.79,27.43,76.76,27.40,76.70,27.35,76.65,27.30,76.61,27.25,76.56,27.35,76.58,27.45,76.61,27.45,76.66,27.38,76.65,27.32,76.62,27.38,76.60,27.43,76.56,27.48,76.53,27.50,76.49,27.52,76.55,27.50,76.61,27.48,76.69,27.45,76.75,27.57,76.83,27.70,77.00,27.95,77.22,28.07,77.42,28.20,77.71,28.20,78.00,28.23,78.38,28.25,78.67,28.25,79.01,28.12,79.40,28.00,79.81,27.85,80.14,27.82,80.30,27.75,80.34,27.70,80.66,27.68,81.01,27.68,81.42,27.65,81.45,27.62,81.49,27.65,81.64,27.65,82.05,27.60,82.44,27.50,82.65,27.52,82.64,27.68,82.80,27.80,82.95,27.82
RZ_7139876_11843,0,28520,50,0,0,83.10,27.80,83.17,27.73,83.24,27.73,83.30,27.75,83.29,27.70,83.29,27.62,83.29,27.55,83.30,27.65,83.30,27.68,83.30,27.55,83.33,27.40,83.34,27.30,83.30,27.35,83.26,27.38,83.34,27.43,83.42,27.50,83.54,27.55,83.55,27.57,83.55,27.57,83.46,27.73,83.39,27.85,83.31,27.95,83.30,27.88,83.31,27.80,83.36,27.80,83.40,27.85,83.40,27.90,83.44,27.90,83.47,27.82,83.53,27.80,83.54,27.80,83.53,27.82,83.49,27.82,83.45,27.77,83.45,27.75,83.44,27.80,83.45,27.88,83.45,27.93,83.49,27.93,83.49,27.93,83.44,27.85,83.36,27.75,83.30,27.68,83.29,27.73,83.29,27.80,83.29,27.85,83.31,27.90,83.36,27.95,83.41,27.98,83.36,28.00
RZ_7139876_11844,0,28610,50,90,0,83.28,28.00,83.19,27.98,83.16,28.02,83.14,28.07,83.14,28.00,83.16,27.88,83.19,27.75,83.15,27.77,83.14,27.77,83.16,27.80,83.20,27.80,83.25,27.80,83.25,27.82,83.22,27.77,83.21,27.73,83.19,27.70,83.19,27.77,83.19,27.85,83.19,27.93,83.17,27.95,83.17,27.93,83.17,27.85,83.17,27.77,83.16,27.73,83.15,27.70,83.10,27.70,83.04,27.75,82.97,27.75,82.96,27.75,83.05,27.70,83.15,27.73,83.29,27.77,83.31,27.80,83.28,27.80,83.14,27.80,83.01,27.80,82.95,27.85,82.99,27.85,83.03,27.88,83.04,27.93,83.04,27.85,83.05,27.73,83.04,27.68,83.03,27.75,83.03,27.80,82.99,27.80,82.96,27.75,82.96,27.70,83.00,27.60,83.04,27.55
RZ_7139876_11845,0,28610,50,0,0,83.10,27.73,83.15,27.95,83.21,28.18,83.17,28.10,83.09,28.00,82.99,27.90,82.96,27.88,82.99,27.88,83.01,27.93,83.04,27.95,83.05,28.02,83.05,28.12,83.11,28.20,83.16,28.20,83.20,28.18,83.19,28.02,83.12,27.93,83.05,27.90,82.99,28.02,82.96,28.18,82.95,28.12,82.94,28.00,82.92,28.02,82.94,28.15,82.94,28.27,82.94,28.30,82.92,28.30,82.91,28.30,82.91,28.25,82.92,28.20,82.94,28.18,82.95,28.23,82.96,28.23,82.94,28.20,82.86,28.12,82.76,28.10,82.88,28.07,83.05,28.07,83.19,28.05,83.14,28.02,83.06,27.98,83.05,27.95,83.04,27.93,83.03,27.88,83.00,27.85,82.97,27.85,82.97,27.88,82.96,27.90,82.95,27.90,82.95,27.90
RZ_7139876_11846,0,28700,51,90,0,82.95,27.88,82.95,27.85,82.94,27.85,82.91,27.88,82.94,27.93,82.99,28.02,82.99,28.12,82.96,28.10,82.95,27.95,82.96,28.00,82.94,28.20,82.89,28.35,82.88,28.25,82.95,28.15,83.03,28.20,83.08,28.27,83.03,28.32,82.97,28.27,82.95,28.15,82.95,28.05,82.94,27.95,82.92,27.93,82.91,27.93,82.92,27.93,82.95,27.88,82.94,27.85,82.92,27.82,82.88,27.85,82.83,27.95,82.80,28.05,82.84,28.12,82.90,28.12,82.95,28.12,82.95,28.15,82.95,28.18,82.95,28.12,82.99,28.05,83.03,27.88,83.04,27.75,83.00,27.68,83.00,27.70,83.01,27.75,82.99,27.80,82.91,27.82,82.80,27.80,82.75,27.85,82.76,27.90,82.83,28.00,82.89,28.07,82.89,27.90,82.89,27.68
RZ_7139876_11847,0,28700,50,0,0,82.89,27.45,82.86,27.45,82.85,27.45,82.83,27.52,82.81,27.65,82.81,27.75,82.80,27.80,82.79,27.77,82.78,27.75,82.76,27.70,82.76,27.68,82.75,27.73,82.74,27.77,82.74,27.77,82.74,27.73,82.78,27.70,82.83,27.73,82.84,27.73,82.84,27.70,82.83,27.68,82.81,27.75,82.80,27.82,82.79,27.90,82.81,27.88,82.83,27.85,82.83,27.93,82.80,28.02,82.78,28.15,82.76,28.05,82.76,27.90,82.83,27.75,82.89,27.73,82.92,27.73,82.92,27.70,82.92,27.75,82.92,27.85,82.92,27.98,82.91,28.07,82.94,28.07,82.96,28.02,83.00,27.88,83.00,27.80,82.96,27.70,82.95,27.73,82.92,27.73,82.94,27.70,82.94,27.70,82.92,27.73,82.94,27.85,82.92,27.98
RZ_7139876_11848,0,28790,50,90,0,82.90,28.07,82.86,28.07,82.84,28.00,82.83,27.93,82.83,27.85,82.81,27.90,82.80,27.93,82.80,28.00,82.86,28.00,82.91,28.02,82.99,28.02,83.00,28.02,83.05,27.98,83.06,28.00,83.06,28.02,83.04,28.05,83.01,28.02,83.01,28.02,83.00,28.02,82.99,28.02,82.96,28.05,82.96,28.07,82.91,28.10,82.86,28.07,82.83,28.07,82.86,28.00,82.88,27.95,82.89,27.95,82.84,28.02,82.80,28.15,82.78,28.25,82.80,28.23,82.83,28.15,82.83,28.12,82.80,28.15,82.89,28.18,82.99,28.18,83.03,28.18,82.96,28.10,82.92,28.02,82.95,28.12,82.96,28.27,82.95,28.23,82.92,28.05,82.92,27.85,82.94,27.88,82.94,27.88,82.94,27.88,82.95,27.77,82.95,27.68
RZ_7139876_11849,0,28790,50,0,0,82.92,27.77,82.90,27.95,82.88,28.12,82.88,28.10,82.86,28.07,82.84,28.07,82.81,28.12,82.84,28.18,82.89,28.10,82.91,28.02,82.88,27.95,82.83,27.95,82.80,27.95,82.79,27.95,82.80,27.98,82.88,28.02,82.95,28.05,83.01,28.10,83.03,28.15,83.00,28.20,82.97,28.23,83.01,28.18,83.09,28.15,83.08,28.15,82.99,28.15,82.91,28.12,82.89,28.02,82.86,27.98,82.90,27.98,82.96,28.05,83.04,28.07,83.05,28.05,83.05,28.02,83.03,28.12,83.04,28.23,83.05,28.40,83.00,28.45,82.92,28.35,82.88,28.23,82.91,28.10,82.96,28.15,83.04,28.27,83.09,28.38,83.12,28.45,83.15,28.43,83.15,28.43,83.16,28.32,83.14,28.20,83.10,28.07,83.06,28.02
RZ_7139876_11850,0,28880,50,90,0,83.03,28.00,83.04,28.00,83.06,28.05,83.09,28.10,83.15,28.12,83.19,28.12,83.26,28.18,83.30,28.10,83.28,28.02,83.22,27.93,83.16,27.93,83.16,28.15,83.16,28.35,83.14,28.43,83.14,28.25,83.12,28.10,83.12,28.12,83.17,28.15,83.22,28.18,83.28,28.20,83.29,28.12,83.30,28.05,83.26,28.12,83.20,28.30,83.21,28.48,83.28,28.48,83.34,28.40,83.34,28.35,83.36,28.30,83.39,28.23,83.30,28.12,83.19,28.02,83.15,27.88,83.22,27.77,83.31,27.88,83.33,28.07,83.36,28.25,83.39,28.25,83.41,28.25,83.41,28.32,83.40,28.40,83.30,28.45,83.19,28.50,83.12,28.62,83.17,28.73,83.24,28.73,83.24,28.62,83.26,28.52,83.28,28.45,83.31,28.48
RZ_7139876_11851,0,28880,50,0,0,83.35,28.52,83.35,28.55,83.33,28.52,83.30,28.50,83.30,28.45,83.35,28.35,83.40,28.27,83.35,28.23,83.25,28.20,83.22,28.30,83.28,28.43,83.33,28.52,83.31,28.50,83.30,28.48,83.30,28.48,83.30,28.48,83.30,28.50,83.30,28.55,83.33,28.57,83.35,28.55,83.36,28.52,83.35,28.55,83.34,28.55,83.34,28.50,83.34,28.40,83.34,28.30,83.34,28.27,83.34,28.27,83.35,28.27,83.36,28.23,83.39,28.18,83.41,28.18,83.42,28.23,83.41,28.25,83.38,28.20,83.35,28.18,83.26,28.20,83.20,28.30,83.21,28.35,83.28,28.40,83.39,28.40,83.44,28.38,83.45,28.30,83.42,28.25,83.39,28.12,83.38,28.02,83.39,28.10,83.39,28.27,83.40,28.40,83.42,28.35
RZ_7139876_11852,0,28970,50,90,0,83.46,28.32,83.46,28.38,83.45,28.43,83.40,28.45,83.35,28.43,83.31,28.40,83.30,28.40,83.31,28.40,83.31,28.40,83.30,28.38,83.28,28.35,83.26,28.32,83.22,28.32,83.20,28.20,83.22,28.07,83.29,27.93,83.35,27.88,83.39,28.07,83.42,28.30,83.44,28.50,83.44,28.48,83.40,28.30,83.40,28.18,83.39,28.07,83.42,28.12,83.45,28.23,83.47,28.30,83.47,28.15,83.46,27.98,83.44,28.00,83.41,28.23,83.40,28.48,83.39,28.48,83.38,28.48,83.36,28.45,83.35,28.45,83.36,28.45,83.39,28.50,83.41,28.57,83.42,28.62,83.42,28.60,83.41,28.45,83.36,28.27,83.33,28.15,83.26,28.12,83.19,28.15,83.11,28.18,83.20,28.25,83.33,28.35,83.44,28.43
RZ_7139876_11853,0,28970,50,0,0,83.40,28.48,83.36,28.55,83.33,28.62,83.35,28.62,83.36,28.62,83.39,28.40,83.38,28.18,83.39,28.20,83.33,28.45,83.25,28.75,83.20,28.80,83.22,28.65,83.25,28.45,83.31,28.38,83.36,28.48,83.40,28.57,83.40,28.52,83.40,28.52,83.39,28.52,83.33,28.50,83.28,28.45,83.21,28.43,83.22,28.43,83.26,28.40,83.29,28.35,83.30,28.32,83.28,28.32,83.34,28.27,83.38,28.18,83.41,28.10,83.39,28.18,83.35,28.32,83.35,28.45,83.38,28.45,83.40,28.45,83.38,28.45,83.36,28.48,83.36,28.48,83.39,28.48,83.40,28.50,83.38,28.48,83.34,28.48,83.30,28.45,83.28,28.45,83.29,28.45,83.33,28.45,83.36,28.48,83.36,28.48,83.36,28.50,83.36,28.50
RZ_7139876_11854,0,29060,50,90,0,83.36,28.48,83.36,28.43,83.38,28.35,83.38,28.30,83.41,28.25,83.44,28.23,83.46,28.20,83.46,28.18,83.45,28.27,83.42,28.40,83.38,28.65,83.34,28.75,83.31,28.95,83.31,29.02,83.36,28.85,83.41,28.60,83.40,28.32,83.34,28.32,83.28,28.38,83.29,28.43,83.31,28.48,83.30,28.45,83.30,28.38,83.29,28.25,83.29,28.18,83.28,28.25,83.26,28.45,83.25,28.65,83.22,28.52,83.21,28.38,83.19,28.23,83.19,28.23,83.20,28.18,83.33,28.12,83.45,28.18,83.47,28.27,83.39,28.38,83.26,28.35,83.21,28.45,83.14,28.55,83.12,28.57,83.11,28.48,83.08,28.38,83.03,28.35,83.01,28.43,83.05,28.50,83.08,28.57,83.09,28.55,83.11,28.50,83.15,28.43
RZ_7139876_11855,0,29060,50,0,0,83.17,28.40,83.19,28.35,83.20,28.38,83.28,28.38,83.34,28.38,83.42,28.30,83.46,28.20,83.45,28.12,83.41,28.12,83.38,28.12,83.40,28.12,83.36,28.20,83.31,28.30,83.34,28.38,83.40,28.38,83.42,28.38,83.40,28.38,83.39,28.25,83.40,28.12,83.35,28.10,83.29,28.20,83.21,28.30,83.19,28.32,83.16,28.32,83.22,28.32,83.28,28.30,83.30,28.32,83.28,28.35,83.25,28.43,83.26,28.45,83.29,28.45,83.28,28.52,83.24,28.57,83.24,28.38,83.25,28.10,83.26,28.07,83.24,28.27,83.22,28.38,83.21,28.23,83.22,28.10,83.25,28.12,83.28,28.10,83.28,28.07,83.34,28.10,83.39,28.23,83.35,28.38,83.28,28.43,83.19,28.45,83.19,28.48,83.19,28.52
RZ_7139876_11856,0,29150,51,90,0,83.15,28.55,83.12,28.55,83.11,28.55,83.16,28.50,83.20,28.43,83.25,28.43,83.29,28.43,83.33,28.45,83.36,28.40,83.34,28.32,83.30,28.27,83.26,28.25,83.22,28.25,83.20,28.23,83.17,28.23,83.17,28.18,83.19,28.12,83.20,28.10,83.24,28.12,83.28,28.18,83.29,28.20,83.26,28.12,83.29,28.05,83.31,28.00,83.33,28.10,83.33,28.18,83.33,28.27,83.34,28.32,83.35,28.35,83.28,28.27,83.20,28.23,83.12,28.18,83.12,28.15,83.15,28.15,83.17,28.15,83.21,28.15,83.21,28.20,83.21,28.27,83.21,28.38,83.22,28.45,83.28,28.50,83.31,28.52,83.29,28.48,83.24,28.43,83.24,28.38,83.29,28.38,83.34,28.38,83.29,28.38,83.25,28.52,83.22,28.68,83.25,28.68
RZ_7139876_11857,0,29150,49,0,0,83.28,28.55,83.31,28.43,83.34,28.45,83.36,28.50,83.36,28.55,83.36,28.62,83.35,28.68,83.30,28.75,83.26,28.77,83.24,28.77,83.24,28.75,83.25,28.52,83.25,28.27,83.21,28.10,83.19,28.20,83.15,28.30,83.17,28.35,83.19,28.32,83.24,28.35,83.28,28.40,83.30,28.45,83.29,28.48,83.28,28.48,83.24,28.52,83.21,28.57,83.16,28.57,83.14,28.55,83.21,28.55,83.31,28.57,83.42,28.57,83.45,28.57,83.44,28.57,83.36,28.57,83.29,28.62,83.21,28.65,83.17,28.70,83.12,28.65,83.11,28.62,83.12,28.52,83.15,28.48,83.20,28.45,83.25,28.45,83.30,28.45,83.36,28.40,83.40,28.45,83.29,28.50,83.15,28.60,83.12,28.65,83.24,28.73
RZ_7139876_11858,0,29240,50,90,0,83.36,28.75,83.35,28.68,83.29,28.60,83.22,28.48,83.17,28.43,83.19,28.45,83.22,28.55,83.25,28.65,83.30,28.65,83.31,28.68,83.33,28.73,83.31,28.75,83.34,28.75,83.36,28.62,83.38,28.50,83.36,28.43,83.28,28.45,83.19,28.43,83.12,28.38,83.20,28.43,83.28,28.55,83.29,28.70,83.24,28.75,83.19,28.73,83.19,28.65,83.20,28.55,83.20,28.48,83.20,28.45,83.20,28.45,83.20,28.45,83.20,28.45,83.21,28.40,83.21,28.32,83.22,28.32,83.25,28.38,83.28,28.45,83.28,28.50,83.22,28.55,83.19,28.60,83.16,28.38,83.17,28.15,83.19,28.00,83.17,28.10,83.15,28.20,83.12,28.27,83.11,28.30,83.10,28.40,83.14,28.50,83.19,28.55,83.21,28.52
RZ_7139876_11859,0,29240,50,0,0,83.20,28.50,83.19,28.50,83.20,28.48,83.22,28.57,83.26,28.65,83.24,28.75,83.20,28.70,83.15,28.68,83.16,28.62,83.17,28.48,83.24,28.38,83.28,28.30,83.34,28.32,83.35,28.38,83.35,28.45,83.28,28.48,83.21,28.45,83.17,28.45,83.21,28.50,83.24,28.50,83.21,28.50,83.19,28.50,83.16,28.45,83.19,28.38,83.22,28.30,83.29,28.30,83.34,28.25,83.29,28.23,83.20,28.23,83.14,28.25,83.15,28.23,83.16,28.20,83.16,28.15,83.16,28.18,83.21,28.18,83.26,28.27,83.31,28.27,83.28,28.27,83.29,28.43,83.31,28.65,83.28,28.73,83.20,28.55,83.14,28.50,83.14,28.62,83.16,28.73,83.20,28.75,83.22,28.70,83.26,28.65,83.29,28.70,83.28,28.80
RZ_7139876_11860,0,29330,50,90,0,83.25,28.90,83.21,28.88,83.21,28.95,83.22,29.00,83.15,29.02,83.08,28.98,83.00,28.88,83.00,28.85,83.05,28.82,83.11,28.82,83.17,28.77,83.16,28.70,83.14,28.60,83.08,28.57,83.03,28.68,82.99,28.80,83.00,28.90,83.00,28.90,83.00,28.88,83.01,28.85,83.09,28.85,83.16,28.82,83.24,28.77,83.22,28.73,83.20,28.70,83.24,28.70,83.29,28.70,83.33,28.73,83.31,28.62,83.28,28.52,83.24,28.48,83.21,28.57,83.22,28.70,83.24,28.75,83.25,28.70,83.24,28.65,83.21,28.62,83.17,28.65,83.15,28.70,83.11,28.77,83.10,28.80,83.11,28.77,83.15,28.60,83.17,28.40,83.17,28.25,83.16,28.25,83.15,28.27,83.15,28.30,83.17,28.32,83.19,28.38
RZ_7139876_11861,0,29330,50,0,0,83.20,28.40,83.16,28.40,83.09,28.43,83.03,28.57,83.05,28.70,83.12,28.77,83.21,28.70,83.25,28.65,83.22,28.68,83.19,28.75,83.15,28.77,83.14,28.77,83.14,28.73,83.14,28.65,83.12,28.57,83.12,28.55,83.14,28.62,83.16,28.68,83.17,28.70,83.16,28.68,83.15,28.65,83.15,28.68,83.15,28.73,83.15,28.80,83.12,28.82,83.08,28.82,83.04,28.80,83.01,28.77,83.03,28.88,83.05,28.98,83.05,29.02,83.08,28.95,83.11,28.93,83.15,28.95,83.16,28.80,83.15,28.62,83.14,28.45,83.16,28.50,83.20,28.57,83.24,28.65,83.24,28.68,83.26,28.65,83.29,28.62,83.28,28.62,83.24,28.62,83.19,28.65,83.14,28.65,83.08,28.62,83.01,28.60,82.99,28.62
RZ_7139876_11862,0,29420,50,90,0,83.03,28.68,83.05,28.73,83.08,28.62,83.03,28.50,82.99,28.40,82.97,28.43,83.01,28.48,83.05,28.50,83.08,28.62,83.10,28.73,83.12,28.80,83.01,28.65,82.91,28.48,82.92,28.35,83.05,28.43,83.17,28.52,83.17,28.60,83.14,28.65,83.11,28.68,83.09,28.70,83.09,28.68,83.08,28.62,83.08,28.60,83.08,28.65,83.09,28.73,83.09,28.65,83.09,28.55,83.08,28.62,83.08,28.80,83.08,28.93,83.12,28.80,83.16,28.70,83.21,28.62,83.21,28.62,83.21,28.62,83.20,28.60,83.20,28.62,83.17,28.68,83.16,28.73,83.15,28.85,83.14,29.02,83.15,29.20,83.16,29.30,83.17,29.10,83.17,28.93,83.20,28.80,83.21,28.90,83.25,29.02,83.26,29.18,83.26,29.32
RZ_7139876_11863,0,29420,50,0,0,83.29,29.48,83.31,29.43,83.24,29.15,83.15,28.90,83.06,28.75,83.09,28.75,83.11,28.75,83.12,28.75,83.14,28.77,83.12,28.77,83.10,28.75,83.09,28.85,83.05,28.95,83.03,29.07,83.09,29.07,83.17,29.05,83.30,29.02,83.34,29.05,83.34,29.07,83.25,28.98,83.15,28.80,83.10,28.88,83.08,29.10,83.08,29.38,83.09,29.43,83.14,29.50,83.19,29.57,83.14,29.60,83.04,29.52,82.92,29.45,82.90,29.52,82.85,29.60,82.83,29.57,82.89,29.50,82.99,29.43,83.04,29.35,82.99,29.27,82.94,29.20,82.96,29.18,83.08,29.12,83.17,29.05,83.16,29.00,83.06,29.02,82.94,29.07,82.91,29.18,82.91,29.32,82.92,29.45,82.94,29.50,82.99,29.50,83.05,29.50
RZ_7139876_11864,0,29510,50,90,0,83.11,29.50,83.11,29.50,83.11,29.48,83.09,29.45,83.08,29.40,83.08,29.38,83.08,29.40,83.09,29.45,83.09,29.52,83.10,29.55,83.10,29.57,83.08,29.50,83.03,29.43,82.97,29.32,82.94,29.23,82.92,29.18,82.92,29.20,82.94,29.18,82.95,29.15,82.95,29.23,82.97,29.38,82.99,29.52,83.01,29.38,83.04,29.25,83.05,29.15,83.04,29.18,82.99,29.25,82.94,29.30,82.94,29.32,82.92,29.32,82.90,29.32,82.88,29.25,82.85,29.18,82.85,29.07,82.84,29.00,82.84,28.93,82.85,28.95,82.85,28.98,82.85,29.02,82.81,29.00,82.80,28.98,82.79,28.95,82.80,28.95,82.85,28.95,82.85,28.88,82.86,28.85,82.83,28.82,82.80,28.85,82.79,28.90,82.83,28.98
RZ_7139876_11865,0,29510,50,0,0,82.86,29.05,82.88,29.10,82.88,29.12,82.90,29.12,82.94,29.12,82.96,29.12,82.97,29.18,82.99,29.20,82.97,29.23,82.94,29.20,82.86,29.15,82.84,29.15,82.79,29.25,82.76,29.35,82.72,29.45,82.74,29.40,82.78,29.35,82.80,29.35,82.79,29.35,82.78,29.43,82.75,29.45,82.74,29.52,82.74,29.57,82.75,29.52,82.79,29.50,82.83,29.45,82.88,29.48,82.88,29.48,82.86,29.45,82.85,29.45,82.84,29.50,82.83,29.52,82.84,29.50,82.85,29.43,82.86,29.35,82.86,29.30,82.86,29.27,82.86,29.30,82.85,29.38,82.84,29.45,82.85,29.50,82.88,29.50,82.85,29.55,82.80,29.57,82.79,29.57,82.81,29.60,82.83,29.65,82.81,29.70,82.83,29.62,82.85,29.50
RZ_7139876_11866,0,29510,50,0,0,82.85,29.43,82.84,29.40,82.75,29.45,82.69,29.45,82.65,29.48,82.69,29.48,82.76,29.50,82.80,29.48,82.81,29.45,82.76,29.52,82.72,29.60,82.71,29.73,82.74,29.75,82.76,29.75,82.76,29.70,82.81,29.57,82.86,29.35,82.90,29.15,82.89,29.15,82.89,29.32,82.90,29.48,82.91,29.50,82.95,29.52,82.96,29.55,82.97,29.52,82.97,29.55,82.97,29.57,82.97,29.48,82.96,29.35,82.94,29.25,82.91,29.30,82.91,29.40,82.95,29.45,83.00,29.50,83.05,29.43,82.97,29.30,82.90,29.18,82.83,29.18,82.83,29.30,82.84,29.40,82.85,29.45,82.79,29.40,82.74,29.35,82.70,29.30,82.74,29.32,82.76,29.38,82.79,29.45,82.80,29.50,82.81,29.55,82.78,29.55
RZ_7139876_11867,0,29510,50,0,0,82.74,29.57,82.76,29.55,82.86,29.52,82.95,29.55,83.00,29.57,83.01,29.62,83.04,29.62,83.04,29.62,83.03,29.60,83.00,29.60,82.97,29.60,82.96,29.52,82.95,29.48,82.95,29.40,82.94,29.40,82.89,29.38,82.85,29.48,82.84,29.52,82.86,29.55,82.88,29.48,82.90,29.45,82.90,29.45,82.91,29.48,82.92,29.55,82.95,29.65,82.97,29.65,83.00,29.62,83.03,29.60,83.03,29.57,82.96,29.57,82.90,29.60,82.91,29.65,82.99,29.68,83.06,29.68,83.06,29.62,83.05,29.55,83.04,29.50,83.04,29.48,83.03,29.45,82.99,29.43,82.94,29.45,82.91,29.52,82.91,29.62,82.91,29.60,82.90,29.50,82.90,29.38,82.85,29.32,82.80,29.43,82.84,29.52,82.92,29.68
RZ_7139876_11868,0,29510,51,0,0,83.05,29.73,83.09,29.68,83.16,29.60,83.19,29.50,83.20,29.52,83.19,29.57,83.16,29.68,83.16,29.75,83.15,29.80,83.04,29.80,82.94,29.75,82.83,29.70,82.80,29.68,82.78,29.73,82.80,29.75,82.83,29.70,82.85,29.57,82.86,29.48,82.88,29.45,82.90,29.43,82.91,29.43,82.92,29.52,82.94,29.60,82.95,29.65,82.95,29.52,82.95,29.43,82.95,29.38,82.95,29.38,82.95,29.43,82.94,29.50,82.97,29.60,83.01,29.60,83.04,29.62,83.01,29.50,83.00,29.35,83.01,29.25,83.06,29.27,83.11,29.32,83.10,29.45,83.00,29.57,82.94,29.70,82.94,29.68,83.01,29.62,83.06,29.57,83.09,29.65,83.09,29.75,83.10,29.90,83.09,29.93,83.06,29.98,83.04,29.95,83.03,29.95
RZ_7139876_11869,0,29510,49,0,0,83.04,29.95,83.06,29.98,83.05,29.98,83.03,29.95,83.00,29.93,83.00,29.93,83.05,29.90,83.10,29.95,83.05,30.05,82.95,29.93,82.90,29.70,82.97,29.48,83.04,29.48,83.06,29.52,83.08,29.55,83.08,29.62,83.06,29.68,83.05,29.73,83.05,29.75,83.05,29.77,82.99,29.70,82.92,29.65,82.86,29.57,82.88,29.57,82.89,29.57,82.90,29.60,82.89,29.60,82.88,29.60,82.86,29.60,82.91,29.60,82.97,29.57,83.04,29.62,83.04,29.68,83.04,29.70,83.05,29.68,83.06,29.65,83.06,29.70,83.06,29.75,83.04,29.77,83.03,29.73,83.01,29.68,83.01,29.65,83.04,29.52,83.05,29.38,83.09,29.23,83.11,29.20,83.12,29.18,83.10,29.20,83.09,29.27
RZ_7139876_11870,0,29510,50,0,0,83.01,29.45,82.95,29.57,82.94,29.68,82.97,29.68,83.03,29.68,83.03,29.68,83.06,29.65,83.11,29.68,83.15,29.70,83.16,29.65,83.14,29.60,83.11,29.62,83.08,29.70,83.01,29.75,82.95,29.65,82.92,29.55,82.97,29.48,83.04,29.48,83.06,29.48,83.08,29.38,83.03,29.30,82.97,29.40,82.91,29.57,82.90,29.77,82.88,29.77,82.85,29.77,82.90,29.77,82.97,29.73,83.05,29.65,83.08,29.60,83.04,29.62,82.99,29.68,82.90,29.70,82.86,29.77,82.86,29.80,82.92,29.85,83.08,29.88,83.17,29.98,83.25,30.07,83.25,30.15,83.20,30.07,83.16,29.82,83.15,29.62,83.17,29.50,83.20,29.57,83.16,29.62,83.12,29.57,83.06,29.48,83.05,29.40,83.06,29.38
RZ_7139876_11871,0,29510,50,0,0,83.08,29.48,83.08,29.55,83.08,29.62,83.08,29.60,83.05,29.57,83.04,29.60,83.01,29.60,83.01,29.57,83.05,29.57,83.09,29.60,83.12,29.62,83.12,29.62,83.12,29.65,83.14,29.65,83.14,29.70,83.16,29.75,83.19,29.75,83.19,29.70,83.15,29.73,83.12,29.80,83.15,29.93,83.17,29.98,83.19,30.00,83.17,29.95,83.15,29.90,83.14,29.85,83.12,29.82,83.14,29.77,83.15,29.80,83.16,29.82,83.16,29.82,83.12,29.77,83.08,29.73,83.08,29.80,83.14,29.90,83.14,29.82,83.09,29.65,83.05,29.57,83.11,29.73,83.19,29.88,83.16,29.90,83.08,29.93,83.00,29.95,83.01,30.02,83.03,30.05,83.08,30.07,83.12,30.07,83.14,30.02,83.05,29.93,82.96,29.88
RZ_7139876_11872,0,29510,50,0,0,82.95,29.88,82.96,29.80,82.97,29.68,82.92,29.65,82.89,29.73,82.85,29.80,82.84,29.62,82.83,29.43,82.89,29.27,82.95,29.32,83.05,29.38,83.06,29.40,83.09,29.40,83.09,29.43,83.12,29.43,83.17,29.43,83.22,29.43,83.24,29.43,83.24,29.35,83.16,29.27,83.08,29.25,82.99,29.35,82.94,29.45,82.89,29.50,82.88,29.50,82.91,29.50,82.96,29.52,83.00,29.43,83.03,29.32,83.06,29.20,83.10,29.23,83.12,29.25,83.12,29.30,83.11,29.32,83.12,29.43,83.15,29.45,83.17,29.52,83.20,29.52,83.20,29.50,83.15,29.40,83.09,29.40,83.03,29.43,83.03,29.43,83.05,29.38,83.10,29.32,83.15,29.30,83.17,29.30,83.17,29.25,83.16,29.20,83.12,29.18
RZ_7139876_11873,0,29510,50,0,0,83.09,29.15,83.09,29.12,83.11,29.10,83.17,29.15,83.20,29.18,83.11,29.23,83.00,29.23,82.90,29.30,82.96,29.38,83.01,29.43,83.05,29.38,83.06,29.32,83.09,29.30,83.11,29.25,83.11,29.15,83.11,29.10,83.12,29.12,83.15,29.18,83.16,29.18,83.14,29.20,83.11,29.20,83.08,29.20,83.05,29.10,83.01,28.90,82.97,28.73,82.96,28.93,82.99,29.23,83.03,29.35,83.10,29.15,83.16,28.93,83.20,28.93,83.21,28.93,83.24,28.95,83.25,28.95,83.28,28.95,83.28,28.98,83.28,29.05,83.26,29.12,83.21,29.20,83.16,29.23,83.09,29.23,83.04,29.20,83.03,29.15,83.01,29.20,83.03,29.25,83.08,29.30,83.15,29.30,83.20,29.25,83.17,29.20,83.14,29.15
RZ_7139876_11874,0,29910,50,400,0,83.10,29.07,83.14,29.00,83.17,28.93,83.14,29.00,83.05,29.07,82.95,29.15,82.91,29.10,82.92,29.05,82.91,29.00,82.91,28.95,82.91,28.88,82.97,28.85,83.09,28.85,83.14,28.90,83.15,28.93,83.11,28.95,83.10,28.95,83.10,29.00,83.12,29.05,83.14,29.05,83.17,29.02,83.20,29.02,83.19,29.07,83.15,29.10,83.12,29.00,83.12,28.88,83.12,28.75,83.11,28.70,83.10,28.70,83.09,28.70,83.09,28.77,83.16,28.85,83.24,28.98,83.29,29.02,83.26,29.07,83.22,29.07,83.20,29.05,83.19,29.02,83.19,29.02,83.17,29.02,83.11,29.07,83.05,29.10,83.05,29.10,83.11,28.98,83.16,28.85,83.15,28.80,83.14,28.80,83.12,28.75,83.11,28.70,83.11,28.62
RZ_7139876_11875,0,29910,50,0,0,83.12,28.65,83.15,28.70,83.12,28.75,83.09,28.75,83.05,28.75,83.04,28.73,83.03,28.73,83.03,28.68,83.11,28.60,83.20,28.52,83.29,28.50,83.28,28.48,83.26,28.62,83.24,28.77,83.21,28.98,83.19,29.02,83.19,28.95,83.17,28.75,83.17,28.55,83.16,28.55,83.11,28.65,83.08,28.75,83.09,28.73,83.12,28.68,83.16,28.65,83.12,28.65,83.12,28.60,83.10,28.55,83.08,28.60,83.08,28.70,83.09,28.75,83.09,28.73,83.11,28.70,83.12,28.70,83.16,28.73,83.17,28.77,83.17,28.85,83.16,28.70,83.15,28.52,83.15,28.35,83.16,28.40,83.17,28.30,83.20,28.20,83.22,28.23,83.19,28.30,83.11,28.30,83.15,28.12,83.25,28.10,83.26,28.20,83.16,28.43
RZ_7139876_11876,0,29910,50,0,0,83.01,28.60,82.95,28.55,82.91,28.35,82.97,28.35,83.03,28.52,83.04,28.73,83.10,28.75,83.15,28.62,83.17,28.48,83.14,28.30,83.09,28.25,83.15,28.18,83.21,28.38,83.26,28.60,83.24,28.80,83.19,28.77,83.19,28.80,83.19,28.85,83.21,28.90,83.20,28.95,83.19,29.00,83.20,28.98,83.21,28.95,83.24,28.93,83.20,28.90,83.15,28.82,83.11,28.77,83.10,28.77,83.09,28.77,83.08,28.75,83.10,28.57,83.15,28.38,83.20,28.30,83.22,28.38,83.17,28.48,83.10,28.57,83.03,28.68,83.00,28.73,82.97,28.73,83.03,28.73,83.08,28.73,83.11,28.75,83.11,28.75,83.11,28.75,83.11,28.73,83.11,28.73,83.11,28.70,83.12,28.68,83.14,28.65,83.15,28.73
RZ_7139876_11877,0,29910,49,0,0,83.14,28.82,83.12,28.95,83.11,28.98,83.09,28.82,83.04,28.70,83.01,28.57,83.05,28.62,83.08,28.70,83.04,28.77,82.97,28.82,82.96,28.93,82.99,29.00,83.03,29.10,83.03,29.02,83.06,29.00,83.10,28.98,83.14,28.93,83.11,28.85,83.09,28.85,83.06,28.90,83.04,28.98,83.03,28.95,83.03,28.93,83.03,28.93,83.00,28.82,82.97,28.75,82.99,28.68,83.03,28.68,83.06,28.73,83.06,28.77,83.04,28.82,83.00,28.82,83.00,28.80,83.03,28.75,83.08,28.73,83.05,28.65,83.03,28.62,83.03,28.60,83.04,28.70,83.04,28.85,83.05,29.00,83.06,29.00,83.06,29.05,83.05,29.12,83.05,29.15,83.04,29.07,83.03,29.07,83.01,29.07,83.03,29.12
RZ_7139876_11878,0,29910,51,0,0,83.03,29.10,83.00,29.10,82.97,29.10,83.04,28.95,83.10,28.80,83.10,28.62,83.03,28.73,82.97,28.85,82.99,29.00,82.97,29.00,82.95,29.00,82.89,28.93,82.85,28.90,82.83,28.90,82.84,28.90,82.85,28.90,82.85,28.90,82.86,28.75,82.92,28.62,82.99,28.43,83.06,28.38,83.08,28.40,83.09,28.45,83.10,28.50,83.10,28.50,83.10,28.50,83.10,28.50,83.11,28.52,83.10,28.55,83.08,28.60,83.04,28.60,83.00,28.60,82.96,28.57,83.01,28.55,83.08,28.57,83.12,28.62,83.11,28.65,83.06,28.62,83.01,28.57,83.01,28.52,83.06,28.55,83.11,28.57,83.14,28.57,83.15,28.55,83.16,28.52,83.17,28.52,83.20,28.57,83.11,28.57,83.01,28.55,82.94,28.52,82.99,28.60
RZ_7139876_11879,0,29910,49,0,0,83.03,28.70,83.04,28.73,83.04,28.65,83.06,28.68,83.09,28.75,83.11,28.88,83.11,28.93,83.10,28.95,83.03,28.95,82.95,28.95,82.90,28.95,82.94,28.93,83.00,28.90,83.04,28.90,83.01,28.93,82.99,28.95,82.96,28.93,82.97,28.80,82.97,28.73,82.96,28.70,82.94,28.73,82.92,28.75,82.94,28.77,82.99,28.77,83.03,28.73,83.05,28.65,83.08,28.57,83.08,28.55,83.08,28.52,83.05,28.48,83.06,28.48,83.08,28.62,83.09,28.77,83.09,28.75,83.09,28.57,83.11,28.40,83.11,28.40,83.12,28.38,83.12,28.40,83.11,28.48,83.15,28.55,83.17,28.50,83.20,28.43,83.19,28.43,83.09,28.48,82.99,28.48,82.89,28.40,82.91,28.52,83.04,28.73
RZ_7139876_11880,0,29910,50,0,0,83.15,28.80,83.15,28.70,83.09,28.65,83.10,28.70,83.17,28.80,83.24,28.85,83.22,28.68,83.16,28.48,83.09,28.38,83.03,28.50,82.99,28.48,82.97,28.35,82.99,28.27,83.01,28.40,83.05,28.52,83.06,28.60,83.06,28.45,83.16,28.32,83.25,28.18,83.30,28.18,83.22,28.23,83.14,28.27,83.09,28.32,83.08,28.32,83.09,28.32,83.11,28.35,83.16,28.38,83.17,28.38,83.19,28.43,83.17,28.48,83.17,28.55,83.16,28.57,83.15,28.45,83.12,28.32,83.09,28.15,83.06,28.15,83.04,28.18,83.01,28.25,82.97,28.23,82.99,28.12,83.03,28.02,83.06,28.10,83.10,28.23,83.14,28.32,83.16,28.38,83.17,28.43,83.19,28.52,83.20,28.55,83.21,28.57,83.14,28.55
RZ_7139876_11881,0,29910,50,0,0,83.05,28.52,82.97,28.48,82.99,28.40,83.03,28.35,83.06,28.27,83.09,28.25,83.04,28.25,82.99,28.27,82.96,28.38,82.99,28.45,83.00,28.48,83.01,28.38,83.00,28.25,83.08,28.15,83.16,28.18,83.25,28.25,83.16,28.30,83.06,28.27,82.95,28.20,82.95,28.18,83.00,28.15,83.04,28.18,83.08,28.18,83.09,28.15,83.10,28.15,83.12,28.15,83.14,28.15,83.17,28.15,83.22,28.15,83.24,28.15,83.22,28.12,83.20,28.15,83.17,28.18,83.16,28.05,83.15,27.90,83.15,27.85,83.17,27.88,83.21,27.93,83.25,27.88,83.26,27.82,83.25,27.75,83.21,27.73,83.25,27.82,83.30,27.98,83.35,28.18,83.29,28.23,83.25,28.27,83.21,28.18,83.21,28.07,83.24,28.00
RZ_7139876_11882,0,29910,50,0,0,83.30,28.05,83.35,28.07,83.39,28.10,83.40,28.12,83.40,28.20,83.39,28.23,83.38,28.27,83.39,28.30,83.40,28.27,83.40,28.20,83.40,28.12,83.41,28.07,83.42,28.20,83.46,28.32,83.49,28.45,83.49,28.43,83.46,28.35,83.45,28.30,83.45,28.27,83.45,28.25,83.45,28.23,83.53,28.20,83.59,28.20,83.56,28.20,83.49,28.23,83.42,28.25,83.46,28.25,83.50,28.25,83.54,28.32,83.60,28.40,83.60,28.45,83.58,28.48,83.59,28.48,83.65,28.45,83.72,28.38,83.71,28.18,83.74,28.05,83.78,28.00,83.86,28.05,83.92,28.18,83.99,28.20,84.00,28.10,84.01,27.95,84.01,27.50,84.03,27.15,84.05,26.77,84.06,26.68,83.91,26.68,83.75,26.70,83.53,26.77
RZ_7139876_11883,0,29910,50,0,0,83.44,26.85,83.34,26.88,83.25,26.88,83.15,26.95,83.08,27.07,83.05,27.07,83.06,26.95,83.11,26.85,83.15,26.88,83.15,26.90,83.12,26.93,83.14,26.88,83.20,26.82,83.30,26.65,83.36,26.50,83.39,26.38,83.40,26.32,83.45,26.25,83.51,26.20,83.56,26.25,83.55,26.48,83.54,26.77,83.61,27.00,83.69,27.20,83.76,27.45,83.81,27.93,83.88,28.27,84.04,28.48,84.26,28.65,84.49,29.15,84.78,30.23,84.94,31.20,85.30,32.48,85.49,33.50,85.66,34.62,85.61,36.00,85.58,37.88,85.47,40.17,85.38,42.45,85.42,44.35,85.51,46.58,85.65,48.77,85.61,51.45,85.71,53.95,85.85,56.15,86.17,58.33,86.28,60.70,86.31,63.38,86.33,66.30,86.41,69.05
RZ_7139876_11884,0,29910,51,0,0,86.47,72.12,86.49,75.12,86.75,78.20,87.09,81.35,87.33,84.30,87.39,86.97,87.42,89.80,87.75,92.40,88.10,95.55,88.41,98.38,88.15,101.42,87.79,104.62,87.45,107.53,87.34,110.88,87.24,113.75,87.22,116.72,87.33,119.95,87.67,123.60,87.94,126.72,88.17,129.15,88.17,131.10,88.16,133.57,88.06,136.47,88.00,139.45,88.00,142.68,88.01,145.90,88.00,149.18,87.97,151.93,87.95,154.18,87.90,156.32,87.71,158.32,87.54,159.93,87.70,160.90,87.95,162.22,88.49,163.90,88.69,166.78,89.21,169.35,89.42,172.18,89.71,175.25,89.71,178.10,89.72,180.47,89.64,182.15,89.50,184.35,89.36,186.55,89.56,188.75,89.80,190.82,89.95,194.00,89.78,196.30,89.67,199.18,89.65,201.40,89.22,204.90
RZ_7139876_11885,0,29910,50,0,0,88.74,207.53,88.26,210.35,88.25,212.15,88.12,214.00,87.97,215.47,88.03,217.50,88.19,219.75,88.30,221.68,88.12,223.35,87.96,225.03,87.76,226.97,87.55,229.20,87.36,230.78,87.25,233.15,87.19,234.82,87.11,236.72,87.10,237.65,87.09,239.00,86.88,240.32,86.64,241.62,86.41,242.68,86.41,243.85,86.40,244.53,86.36,245.10,86.66,245.30,86.97,245.57,87.21,245.75,87.15,245.78,87.11,245.72,87.15,245.57,87.16,245.57,87.36,245.60,87.56,245.68,87.83,245.72,87.89,245.78,87.97,246.00,88.03,246.25,88.08,246.25,88.11,245.90,88.01,245.43,87.90,244.88,87.86,244.45,87.92,244.12,87.97,243.90,87.99,243.10,88.00,242.30,88.03,241.50,88.04,241.07,88.06,239.80,88.08,238.75
RZ_7139876_11886,0,29910,51,0,0,87.94,237.60,87.80,237.28,87.51,236.05,87.36,235.05,87.21,233.78,86.85,233.15,86.51,232.03,86.24,230.68,86.31,228.88,86.35,227.60,86.29,226.32,86.16,224.82,86.08,222.82,86.03,220.95,86.42,218.95,86.91,216.95,87.46,214.68,87.79,212.70,88.08,211.10,88.31,209.35,88.38,207.95,88.42,206.15,88.49,203.90,88.59,201.15,88.69,197.50,88.83,194.78,88.97,191.45,88.22,189.72,87.42,188.30,86.33,187.50,86.09,186.20,85.69,184.25,85.38,182.35,85.08,180.40,84.84,178.50,84.74,176.57,84.49,174.82,84.31,173.12,84.14,171.62,84.12,169.72,84.14,167.85,84.11,166.22,84.01,164.57,83.96,163.07,83.97,160.80,84.03,159.03,84.08,156.53,84.09,154.90,84.14,152.78,84.16,151.47,84.17,150.22
RZ_7139876_11887,0,29910,50,0,0,84.15,149.60,84.06,148.47,83.97,147.53,83.83,146.18,83.75,145.62,83.66,145.07,83.42,144.75,83.16,144.40,82.80,143.97,82.55,143.40,82.30,142.60,82.16,141.90,82.09,141.28,82.00,140.88,81.88,140.12,81.79,139.75,81.58,139.30,81.41,139.25,81.20,139.22,81.14,139.05,81.06,138.85,80.99,138.65,80.91,138.65,80.88,138.65,80.74,138.68,80.61,138.68,80.53,138.65,80.64,138.62,80.74,138.57,80.75,138.55,80.69,138.43,80.66,138.32,80.69,138.25,80.64,138.25,80.55,138.45,80.44,138.68,80.38,138.57,80.34,138.28,80.40,138.00,80.47,138.03,80.51,138.03,80.49,138.05,80.51,138.07,80.56,138.07,80.58,138.18,80.51,138.28,80.46,138.30,80.47,138.20,80.45,138.12,80.42,138.12
RZ_7139876_11888,0,29910,50,0,0,80.41,138.07,80.44,138.00,80.44,138.25,80.45,138.57,80.44,138.95,80.44,139.07,80.41,139.28,80.38,139.40,80.33,139.45,80.28,139.45,80.25,139.45,80.14,139.22,80.03,138.80,79.79,138.00,79.53,136.93,79.24,135.65,79.05,134.43,79.03,132.88,79.03,130.97,79.01,128.90,79.00,127.25,78.96,125.97,78.94,123.97,78.92,122.03,78.86,119.90,78.79,117.83,78.61,115.50,78.42,113.03,78.30,111.42,78.29,109.97,78.25,108.62,78.14,106.90,77.97,104.05,77.75,101.15,77.51,97.70,77.33,95.20,77.21,92.85,77.14,90.92,77.06,88.90,77.01,86.50,77.03,84.40,76.97,82.25,76.95,80.47,76.78,78.75,76.71,76.90,76.58,74.97,76.61,72.78,76.65,70.83,76.64,69.12,76.60,67.53
RZ_7139876_11889,0,29910,50,0,0,76.56,66.08,76.65,64.28,76.69,62.70,76.74,61.12,76.81,59.90,76.89,58.25,76.97,56.58,76.99,55.08,77.04,53.45,77.05,52.38,77.01,51.10,76.97,50.35,76.95,49.20,76.97,48.23,77.01,47.52,77.06,46.80,77.05,45.95,77.01,44.88,77.04,44.08,77.17,43.42,77.34,42.80,77.56,41.98,77.79,41.40,78.06,40.52,78.19,39.92,78.30,39.20,78.33,38.73,78.28,38.25,78.22,37.90,78.17,37.52,78.20,37.23,78.22,36.55,78.25,36.20,78.34,35.70,78.41,35.50,78.47,35.15,78.44,34.92,78.44,34.77,78.47,34.75,78.53,34.67,78.56,34.55,78.64,34.42,78.72,34.33,78.78,34.27,78.76,34.30,78.79,34.25,78.81,34.20,78.83,34.15,78.79,34.15,78.76,34.38
RZ_7139876_11890,0,30310,50,400,0,78.75,34.65,78.79,34.95,78.83,35.02,78.85,34.98,78.88,34.95,78.91,34.92,78.96,34.98,78.96,35.12,78.97,35.35,78.91,35.55,78.86,35.67,78.83,35.73,78.92,35.77,79.03,35.83,79.01,35.88,78.92,36.05,78.85,36.23,78.88,36.45,78.89,36.50,78.90,36.62,78.92,36.67,78.94,36.75,78.94,36.77,78.89,36.73,78.86,36.67,78.85,36.70,78.88,36.83,78.89,36.98,78.88,37.05,78.88,37.05,78.91,37.10,78.95,37.20,78.96,37.33,78.97,37.50,78.97,37.65,78.96,37.80,78.99,37.80,79.04,37.83,79.09,37.83,79.06,37.88,79.04,37.92,79.04,37.98,79.05,37.98,79.06,38.00,79.06,38.05,79.06,38.10,79.06,38.17,79.11,38.35,79.14,38.52,79.17,38.65
RZ_7139876_11891,0,30310,50,0,0,79.15,38.65,79.12,38.70,79.10,38.73,79.09,38.73,79.10,38.67,79.11,38.75,79.11,38.83,79.11,38.92,79.12,38.95,79.14,38.98,79.22,39.10,79.31,39.25,79.39,39.38,79.34,39.35,79.31,39.30,79.30,39.27,79.33,39.25,79.33,39.23,79.26,39.23,79.21,39.20,79.28,39.30,79.39,39.45,79.53,39.55,79.54,39.52,79.45,39.45,79.35,39.40,79.28,39.38,79.31,39.48,79.35,39.60,79.38,39.70,79.38,39.70,79.41,39.83,79.44,39.92,79.46,40.08,79.45,40.10,79.49,40.10,79.53,40.10,79.55,40.08,79.56,39.90,79.53,39.70,79.49,39.58,79.46,39.60,79.47,39.65,79.49,39.65,79.49,39.70,79.58,39.80,79.66,39.95,79.76,40.02,79.78,40.10,79.72,40.15
RZ_7139876_11892,0,30310,50,0,0,79.66,40.23,79.59,40.23,79.58,40.23,79.60,40.20,79.61,40.20,79.64,40.17,79.62,40.15,79.64,40.12,79.64,40.12,79.64,40.10,79.62,40.10,79.62,40.23,79.69,40.38,79.75,40.48,79.83,40.45,79.84,40.42,79.81,40.42,79.80,40.45,79.79,40.45,79.83,40.42,79.84,40.40,79.83,40.38,79.80,40.38,79.79,40.42,79.79,40.42,79.79,40.40,79.79,40.30,79.71,40.33,79.64,40.38,79.56,40.33,79.56,40.25,79.60,40.10,79.65,40.02,79.69,40.15,79.69,40.38,79.71,40.62,79.74,40.67,79.78,40.73,79.75,40.70,79.71,40.65,79.66,40.60,79.65,40.60,79.65,40.45,79.65,40.33,79.66,40.33,79.67,40.45,79.65,40.52,79.61,40.48,79.62,40.45,79.66,40.48
RZ_7139876_11893,0,30310,50,0,0,79.74,40.48,79.78,40.40,79.80,40.35,79.78,40.35,79.75,40.38,79.72,40.38,79.72,40.23,79.74,40.05,79.74,40.15,79.71,40.40,79.69,40.65,79.72,40.65,79.79,40.62,79.86,40.62,79.86,40.65,79.86,40.65,79.83,40.65,79.79,40.62,79.76,40.52,79.80,40.45,79.83,40.38,79.85,40.38,79.83,40.40,79.74,40.40,79.67,40.42,79.62,40.45,79.65,40.48,79.62,40.50,79.59,40.52,79.54,40.52,79.53,40.52,79.64,40.52,79.76,40.58,79.90,40.62,79.92,40.62,79.91,40.58,79.86,40.60,79.80,40.67,79.81,40.77,79.84,40.80,79.89,40.75,79.90,40.73,79.91,40.67,79.91,40.65,79.91,40.62,79.90,40.58,79.89,40.50,79.85,40.52,79.84,40.60,79.85,40.62
RZ_7139876_11894,0,30310,51,0,0,79.88,40.60,79.83,40.60,79.76,40.55,79.71,40.48,79.76,40.42,79.80,40.45,79.81,40.45,79.81,40.40,79.84,40.42,79.89,40.48,79.94,40.52,79.96,40.55,79.96,40.58,79.94,40.60,79.85,40.62,79.76,40.52,79.75,40.42,79.79,40.40,79.83,40.48,79.83,40.55,79.83,40.58,79.83,40.62,79.84,40.67,79.86,40.67,79.88,40.58,79.94,40.48,80.00,40.38,80.05,40.50,80.03,40.60,80.01,40.70,80.01,40.67,79.97,40.58,79.90,40.52,79.83,40.50,79.88,40.55,79.94,40.62,80.00,40.73,80.00,40.80,80.00,40.90,79.95,40.92,79.89,40.98,79.89,40.98,79.94,40.88,80.00,40.75,80.01,40.55,80.04,40.42,80.00,40.42,79.94,40.45,79.88,40.50,79.86,40.48,79.86,40.50
RZ_7139876_11895,0,30310,50,0,0,79.86,40.55,79.85,40.60,79.84,40.62,79.88,40.60,79.91,40.58,79.95,40.55,79.96,40.50,79.94,40.42,79.91,40.35,79.88,40.38,79.86,40.40,79.86,40.40,79.86,40.38,79.91,40.42,79.96,40.45,80.01,40.50,80.03,40.60,80.04,40.70,80.01,40.80,79.99,40.73,79.96,40.70,79.95,40.70,79.92,40.65,79.99,40.58,80.08,40.52,80.15,40.52,80.00,40.52,79.84,40.60,79.69,40.65,79.69,40.65,79.70,40.62,79.72,40.62,79.78,40.67,79.89,40.73,79.96,40.73,80.01,40.83,80.04,40.90,80.06,40.95,80.00,40.90,79.91,40.73,79.89,40.60,79.96,40.58,80.03,40.67,80.01,40.77,80.01,40.77,80.00,40.77,80.00,40.83,80.04,40.92,80.06,40.98,80.10,41.02
RZ_7139876_11896,0,30310,50,0,0,80.12,41.02,80.14,41.05,80.14,41.05,80.12,40.95,80.17,40.92,80.22,40.88,80.20,40.92,80.15,40.88,80.09,40.80,80.06,40.73,80.03,40.73,80.00,40.67,80.00,40.62,80.04,40.65,80.06,40.77,80.08,40.90,80.06,41.02,80.05,41.10,80.04,41.23,80.00,41.25,79.97,41.20,79.96,41.17,79.97,41.12,79.99,41.15,80.06,41.12,80.24,41.25,80.49,41.42,80.83,41.58,81.33,41.60,81.88,41.60,82.65,41.65,83.54,41.83,84.59,41.98,85.64,42.10,86.71,42.10,87.96,42.10,89.21,42.05,90.45,41.88,91.61,41.67,92.61,41.40,93.49,41.25,94.22,41.05,94.86,40.95,95.41,40.88,95.90,40.73,96.44,40.60,96.85,40.48,97.20,40.42,97.44,40.40,97.89,40.38
RZ_7139876_11897,0,30310,49,0,0,98.22,40.35,98.53,40.33,98.72,40.33,98.89,40.35,99.17,40.38,99.26,40.40,99.36,40.38,99.35,40.42,99.39,40.48,99.40,40.42,99.36,40.30,99.25,40.15,99.14,40.08,99.03,40.02,99.00,39.98,98.90,40.00,98.83,40.05,98.76,40.08,98.71,40.02,98.71,40.00,98.70,40.02,98.69,40.15,98.64,40.27,98.56,40.35,98.53,40.42,98.47,40.52,98.39,40.58,98.35,40.50,98.34,40.35,98.24,40.25,98.10,40.17,97.95,40.20,97.94,40.15,97.91,40.05,97.88,40.12,97.84,40.30,97.81,40.45,97.81,40.45,97.81,40.27,97.83,40.12,97.83,39.95,97.81,39.98,97.76,40.02,97.75,40.10,97.75,40.15,97.79,40.20,97.79,40.25,97.72,40.23,97.66,40.20
RZ_7139876_11898,0,30310,50,0,0,97.60,40.23,97.61,40.25,97.56,40.15,97.53,40.00,97.47,39.85,97.46,40.02,97.46,40.20,97.47,40.38,97.50,40.35,97.51,40.12,97.50,39.90,97.44,39.90,97.38,40.12,97.36,40.30,97.38,40.25,97.39,40.15,97.38,40.10,97.33,40.08,97.33,40.10,97.35,40.12,97.31,40.15,97.22,40.20,97.15,40.23,97.15,40.23,97.11,40.17,97.08,40.17,97.03,40.15,97.03,40.12,97.01,40.12,97.01,40.15,97.01,40.23,97.03,40.27,97.05,40.33,97.06,40.35,97.08,40.38,97.08,40.33,97.08,40.27,97.05,40.08,97.04,39.88,97.01,39.65,97.01,39.60,97.04,39.73,97.05,39.90,97.06,40.08,97.04,40.05,96.99,39.98,96.94,39.92,96.99,39.83,97.04,39.80,97.08,39.77
RZ_7139876_11899,0,30310,50,0,0,97.06,39.85,97.08,40.00,97.11,40.15,97.09,40.23,97.03,40.25,96.96,40.10,96.97,39.92,97.00,39.75,97.01,39.77,97.03,39.77,97.04,39.90,96.92,40.02,96.81,40.10,96.66,40.08,96.62,40.00,96.67,39.95,96.81,39.90,96.94,39.92,96.99,39.98,96.95,39.95,96.90,39.85,96.85,39.90,96.85,40.05,96.84,40.15,96.86,40.05,96.91,39.98,96.96,39.88,96.97,39.83,96.99,39.88,96.96,40.08,96.90,40.30,96.71,40.10,96.50,39.70,96.20,39.25,95.88,38.73,95.28,38.30,94.79,37.92,94.20,37.98,93.67,37.85,93.05,37.50,92.36,37.05,91.64,36.60,90.80,36.33,90.08,35.75,89.34,35.27,88.62,34.75,87.89,34.60,87.20,34.20,86.56,33.83,85.84,33.42
RZ_7139876_11900,0,30310,50,0,0,85.14,33.15,84.45,32.90,83.92,32.60,83.59,32.35,83.33,31.98,83.10,31.52,82.66,31.15,82.26,30.85,81.79,30.68,81.47,30.55,81.05,30.50,80.59,30.50,80.24,30.38,79.80,30.27,79.55,30.07,79.21,29.95,79.10,29.85,78.96,29.80,78.81,29.75,78.67,29.70,78.62,29.70,78.69,29.70,78.78,29.62,78.79,29.57,78.86,29.55,78.97,29.68,79.10,29.77,79.16,29.80,79.20,29.73,79.24,29.73,79.19,29.82,79.10,29.95,79.03,29.98,79.04,29.95,79.05,29.88,79.05,29.80,79.04,29.62,79.04,29.45,79.06,29.35,79.09,29.38,79.15,29.38,79.15,29.35,79.14,29.32,79.16,29.25,79.22,29.18,79.30,29.25,79.34,29.48,79.38,29.70,79.40,29.75,79.41,29.65
RZ_7139876_11901,0,30310,50,0,0,79.45,29.57,79.49,29.57,79.51,29.62,79.53,29.73,79.51,29.77,79.53,29.75,79.51,29.73,79.51,29.70,79.60,29.70,79.71,29.73,79.83,29.68,79.83,29.62,79.84,29.73,79.85,29.90,79.86,29.98,79.85,29.90,79.84,29.82,79.81,29.77,79.80,29.75,79.79,29.90,79.86,30.12,79.94,30.35,80.01,30.38,80.01,30.35,80.00,30.32,80.01,30.32,80.01,30.32,80.00,30.20,80.05,30.10,80.11,30.20,80.17,30.38,80.19,30.55,80.20,30.55,80.19,30.43,80.16,30.27,80.14,30.18,80.12,30.32,80.12,30.48,80.16,30.48,80.21,30.40,80.22,30.30,80.22,30.32,80.22,30.30,80.24,30.27,80.26,30.30,80.29,30.35,80.28,30.38,80.22,30.38,80.19,30.40,80.19,30.43
RZ_7139876_11902,0,30310,51,0,0,80.19,30.45,80.17,30.30,80.17,30.20,80.16,30.12,80.17,30.15,80.19,30.12,80.20,30.10,80.21,30.18,80.21,30.25,80.21,30.40,80.21,30.45,80.20,30.50,80.20,30.52,80.24,30.50,80.29,30.43,80.31,30.30,80.33,30.20,80.29,30.12,80.26,30.10,80.25,30.05,80.22,29.98,80.22,29.93,80.33,29.90,80.41,29.88,80.50,29.85,80.47,29.88,80.45,29.95,80.45,30.02,80.44,30.07,80.39,30.07,80.34,30.07,80.33,30.07,80.34,30.07,80.34,30.10,80.33,30.05,80.31,29.98,80.31,29.95,80.31,29.98,80.33,30.02,80.35,30.05,80.40,30.10,80.41,30.12,80.41,29.95,80.39,29.75,80.40,29.68,80.44,29.82,80.47,29.90,80.46,29.82,80.42,29.73,80.41,29.70,80.41,29.70
RZ_7139876_11903,0,30310,50,0,0,80.42,29.70,80.44,29.77,80.44,29.82,80.44,29.85,80.44,29.88,80.42,29.85,80.42,29.77,80.44,29.62,80.45,29.55,80.44,29.50,80.42,29.52,80.44,29.50,80.49,29.48,80.54,29.40,80.56,29.32,80.59,29.23,80.60,29.20,80.60,29.15,80.60,29.10,80.59,29.05,80.60,29.07,80.59,29.18,80.59,29.27,80.59,29.38,80.55,29.43,80.53,29.35,80.45,29.32,80.41,29.40,80.38,29.55,80.41,29.55,80.45,29.48,80.47,29.40,80.49,29.32,80.49,29.27,80.49,29.23,80.49,29.20,80.47,29.18,80.46,29.15,80.46,29.12,80.45,29.12,80.42,29.12,80.40,29.05,80.40,29.00,80.40,28.93,80.36,28.95,80.33,28.95,80.31,28.95,80.36,29.00,80.42,29.05,80.51,29.12
RZ_7139876_11904,0,30310,50,0,0,80.56,29.12,80.59,29.12,80.58,29.12,80.55,29.02,80.56,28.95,80.58,28.85,80.60,28.82,80.64,29.02,80.69,29.23,80.69,29.38,80.64,29.35,80.61,29.38,80.64,29.43,80.62,29.50,80.60,29.50,80.55,29.55,80.55,29.60,80.58,29.65,80.60,29.65,80.64,29.60,80.75,29.50,80.85,29.38,80.95,29.27,80.97,29.25,81.10,29.25,81.24,29.65,81.42,30.05,81.47,30.45,81.49,30.57,81.53,30.98,81.60,31.32,81.66,31.70,81.65,32.00,81.65,32.30,81.66,32.62,81.70,32.77,81.81,33.00,81.91,33.45,81.99,34.23,81.96,35.08,82.06,35.90,82.25,36.35,82.42,37.42,82.49,38.20,82.47,39.38,82.50,40.10,82.55,40.77,82.62,42.00,82.70,43.20,82.76,45.25
RZ_7139876_11905,0,30310,50,0,0,82.81,46.90,82.84,48.67,82.94,50.38,83.03,51.70,83.08,53.52,83.05,54.98,83.03,56.85,83.01,58.27,82.95,59.90,82.86,61.67,82.75,63.70,82.45,65.80,82.16,67.78,81.90,69.58,81.80,71.45,81.91,72.88,82.04,75.22,82.31,77.28,82.36,80.12,82.53,82.05,82.64,84.40,82.83,85.83,82.96,88.00,83.00,89.90,82.95,93.08,82.84,95.50,82.71,98.05,82.51,100.55,82.16,103.35,81.83,106.30,81.59,108.55,81.49,110.38,81.33,112.28,81.16,114.62,80.97,117.60,80.97,119.95,80.96,122.38,81.04,124.17,81.00,125.92,80.95,127.72,80.79,129.95,80.62,132.45,80.67,134.38,80.78,135.75,80.69,137.70,80.45,139.55,80.19,141.95,80.04,143.55,79.85,145.35,79.59,146.72
RZ_7139876_11906,0,30710,51,400,0,79.44,148.10,79.28,149.30,79.22,150.15,79.14,151.82,79.06,153.15,79.12,155.50,79.28,156.62,79.40,158.38,79.39,159.55,79.34,160.75,79.28,161.90,79.24,162.65,79.14,164.35,79.04,165.82,78.83,167.25,78.55,168.72,78.33,169.97,78.12,171.45,78.01,172.07,77.85,173.22,77.71,174.10,77.51,175.03,77.35,175.75,77.20,176.43,77.10,177.43,77.04,178.25,76.97,179.40,76.92,180.30,76.81,181.03,76.59,182.00,76.41,182.68,76.19,183.22,75.89,184.18,75.61,185.20,75.39,186.30,75.33,186.70,75.11,187.30,74.90,188.22,74.61,188.95,74.49,189.60,74.31,189.85,74.24,190.28,74.15,190.88,74.00,191.35,73.76,191.97,73.53,192.35,73.41,193.05,73.28,193.68,73.14,194.38,73.04,194.72,72.95,194.62
RZ_7139876_11907,0,30710,50,0,0,72.86,194.43,72.78,194.22,72.71,194.00,72.66,193.80,72.62,193.60,72.65,193.35,72.71,192.95,72.78,192.55,72.83,192.28,72.84,192.15,72.80,191.95,72.75,191.88,72.70,192.10,72.74,192.40,72.79,192.72,72.84,192.75,72.89,192.45,72.94,191.90,72.97,191.32,72.95,191.12,72.90,191.12,72.83,191.00,72.83,190.75,72.79,190.53,72.78,190.43,72.83,190.20,72.86,190.00,72.90,189.88,72.84,189.93,72.83,189.57,72.97,189.15,73.17,188.72,73.38,188.55,73.42,188.03,73.45,187.53,73.47,187.15,73.50,187.12,73.53,187.05,73.45,186.95,73.35,186.62,73.26,186.28,73.22,185.88,73.19,185.55,73.17,185.00,73.14,184.57,73.09,184.32,73.04,184.38,73.04,184.43,73.08,184.28,73.08,184.22
RZ_7139876_11908,0,30710,50,0,0,73.08,184.25,73.06,184.38,73.06,184.40,73.06,184.38,73.08,184.35,73.03,184.18,72.96,184.05,72.91,183.93,72.94,183.82,72.95,183.65,72.96,183.45,72.94,183.47,72.89,183.53,72.86,183.68,72.84,183.78,72.89,183.75,72.92,183.65,72.91,183.57,72.88,183.62,72.89,183.68,72.96,183.65,73.05,183.65,73.09,183.53,73.11,183.43,73.08,183.32,73.01,183.35,72.96,183.35,72.99,183.22,73.00,183.12,73.00,183.03,72.99,183.00,73.00,183.00,73.00,183.00,73.04,183.00,73.09,182.78,73.15,182.60,73.17,182.55,73.20,182.65,73.20,182.75,73.16,182.78,73.12,182.90,73.10,183.00,73.19,183.07,73.26,183.10,73.34,182.95,73.33,182.80,73.30,182.68,73.29,182.72,73.29,182.72,73.29,182.70
RZ_7139876_11909,0,30710,51,0,0,73.29,182.62,73.29,182.62,73.30,182.62,73.30,182.57,73.30,182.65,73.28,182.75,73.25,182.95,73.25,183.05,73.29,183.07,73.33,183.03,73.36,183.00,73.40,183.05,73.44,182.85,73.44,182.62,73.44,182.38,73.42,182.35,73.44,182.32,73.46,182.38,73.42,182.43,73.36,182.45,73.35,182.45,73.40,182.40,73.44,182.38,73.41,182.35,73.40,182.35,73.39,182.28,73.39,182.20,73.38,182.32,73.34,182.50,73.31,182.72,73.33,182.78,73.33,182.80,73.31,182.75,73.33,182.70,73.35,182.68,73.38,182.70,73.40,182.70,73.41,182.70,73.45,182.53,73.47,182.35,73.53,182.12,73.55,181.97,73.58,181.85,73.56,181.95,73.59,182.10,73.60,182.32,73.55,182.40,73.49,182.32,73.41,182.20,73.44,182.05,73.40,182.00
RZ_7139876_11910,0,30710,50,0,0,73.36,182.03,73.34,182.05,73.35,182.03,73.38,182.00,73.44,182.07,73.47,182.20,73.54,182.25,73.56,182.18,73.59,182.07,73.59,181.95,73.53,181.93,73.45,181.97,73.36,182.07,73.34,182.18,73.34,182.22,73.36,182.22,73.39,182.20,73.44,182.15,73.50,182.10,73.55,182.10,73.58,182.10,73.55,182.10,73.51,182.07,73.47,182.00,73.50,181.93,73.53,181.85,73.55,181.80,73.56,181.70,73.51,181.62,73.46,181.55,73.40,181.53,73.42,181.53,73.44,181.50,73.45,181.47,73.40,181.62,73.34,181.78,73.34,181.93,73.40,181.97,73.46,182.05,73.47,182.12,73.50,182.12,73.51,182.18,73.49,182.22,73.45,182.10,73.46,181.93,73.50,181.97,73.55,182.20,73.50,182.40,73.42,182.32,73.36,182.25
RZ_7139876_11911,0,30710,51,0,0,73.42,182.20,73.54,182.22,73.64,182.25,73.65,182.12,73.65,181.97,73.59,181.90,73.50,181.97,73.49,182.05,73.56,182.03,73.61,182.03,73.60,181.97,73.58,181.88,73.59,181.75,73.61,181.70,73.64,181.65,73.66,181.65,73.65,181.90,73.65,182.18,73.64,182.53,73.62,182.60,73.64,182.32,73.65,182.00,73.66,181.65,73.65,181.65,73.64,182.05,73.61,182.47,73.64,182.85,73.66,182.75,73.70,182.55,73.69,182.45,73.67,182.25,73.66,182.10,73.62,182.10,73.59,182.22,73.54,182.43,73.56,182.50,73.61,182.55,73.66,182.47,73.66,182.43,73.66,182.38,73.65,182.40,73.65,182.40,73.65,182.38,73.65,182.32,73.69,182.35,73.71,182.38,73.71,182.47,73.69,182.53,73.66,182.57,73.66,182.65,73.66,182.70
RZ_7139876_11912,0,30710,50,0,0,73.66,182.72,73.65,182.65,73.65,182.50,73.62,182.43,73.61,182.32,73.60,182.45,73.59,182.57,73.59,182.60,73.60,182.50,73.60,182.40,73.60,182.35,73.59,182.30,73.62,182.30,73.65,182.35,73.70,182.38,73.69,182.38,73.67,182.35,73.67,182.25,73.67,182.15,73.69,181.95,73.69,181.82,73.70,181.72,73.69,181.80,73.65,182.00,73.62,182.25,73.72,182.45,73.84,182.60,73.91,182.68,73.88,182.62,73.84,182.50,73.81,182.38,73.79,182.38,73.78,182.47,73.79,182.65,73.83,182.82,73.90,182.70,73.94,182.47,73.95,182.47,73.92,182.68,73.89,182.78,73.88,182.68,73.86,182.55,73.85,182.53,73.83,182.53,73.78,182.55,73.74,182.57,73.72,182.45,73.76,182.30,73.80,182.12,73.81,182.07
RZ_7139876_11913,0,30710,50,0,0,73.81,182.15,73.84,182.22,73.86,182.30,73.88,182.32,73.86,182.35,73.85,182.18,73.84,181.95,73.81,181.88,73.85,181.97,73.89,182.10,73.89,182.10,73.84,182.12,73.76,182.10,73.74,182.05,73.70,182.22,73.69,182.45,73.79,182.65,73.90,182.62,73.95,182.60,73.89,182.57,73.81,182.53,73.83,182.47,73.83,182.55,73.74,182.65,73.64,182.75,73.71,182.80,73.88,182.82,74.04,182.82,74.04,182.80,74.04,182.78,73.97,182.82,73.90,182.78,73.84,182.75,73.81,182.70,73.78,182.70,73.74,182.68,73.74,182.68,73.75,182.68,73.75,182.70,73.74,182.75,73.76,182.80,73.80,182.90,73.84,183.00,73.81,183.12,73.78,183.18,73.75,182.97,73.76,182.72,73.80,182.45,73.90,182.38,73.99,182.32
RZ_7139876_11914,0,30710,50,0,0,74.03,182.53,73.97,182.78,73.88,182.88,73.80,182.72,73.76,182.57,73.78,182.72,73.79,182.88,73.79,182.88,73.76,182.75,73.74,182.60,73.75,182.57,73.78,182.53,73.81,182.47,73.86,182.50,73.91,182.53,73.95,182.55,73.94,182.55,73.92,182.53,73.95,182.43,73.97,182.35,73.96,182.53,73.92,182.80,73.90,182.85,73.94,182.65,73.97,182.45,74.01,182.57,74.01,182.78,73.99,183.10,73.96,183.32,73.96,183.28,73.97,183.07,74.00,182.82,74.00,182.78,74.00,182.72,73.89,182.72,73.76,182.72,73.70,182.68,73.79,182.60,73.85,182.50,73.84,182.60,73.80,182.82,73.79,183.03,73.83,183.00,73.88,182.85,73.96,182.65,74.01,182.53,73.99,182.40,73.92,182.35,73.85,182.38,73.83,182.68
RZ_7139876_11915,0,30710,50,0,0,73.86,182.95,73.90,183.28,73.95,183.40,73.95,183.50,73.96,183.28,73.96,182.97,73.94,182.72,73.90,182.80,73.84,182.93,73.81,183.00,73.78,182.90,73.75,182.80,73.74,182.68,73.75,182.72,73.83,182.68,73.90,182.65,73.95,182.90,73.92,183.18,73.89,183.45,73.86,183.30,73.84,183.15,73.81,183.03,73.79,183.00,73.79,182.97,73.81,183.00,73.83,183.05,73.85,183.12,73.88,183.32,73.91,183.55,73.97,183.68,74.00,183.47,73.99,183.30,73.96,183.25,73.92,183.30,73.84,183.32,73.78,183.35,73.76,183.38,73.80,183.40,73.80,183.50,73.76,183.57,73.79,183.62,73.86,183.60,73.92,183.57,73.91,183.55,73.88,183.53,73.85,183.53,73.89,183.60,73.94,183.68,73.95,183.80,73.92,183.85
RZ_7139876_11916,0,30710,51,0,0,73.85,183.82,73.81,183.68,73.81,183.57,73.86,183.53,73.92,183.53,73.95,183.45,73.96,183.43,73.97,183.40,74.05,183.38,74.12,183.32,74.17,183.32,74.12,183.22,74.09,183.12,74.10,183.03,74.11,183.07,74.14,183.18,74.10,183.25,74.05,183.30,74.03,183.18,74.04,183.10,74.06,183.03,74.08,183.22,74.08,183.38,74.08,183.38,74.08,183.28,74.10,183.07,74.15,183.03,74.20,183.00,74.25,183.10,74.29,183.22,74.29,183.30,74.26,183.43,74.25,183.50,74.20,183.60,74.14,183.62,74.05,183.60,74.01,183.53,74.01,183.45,74.04,183.30,74.05,183.20,74.05,183.35,74.04,183.57,74.05,183.82,74.10,183.78,74.12,183.68,74.15,183.57,74.16,183.60,74.16,183.70,74.15,183.80,74.12,183.82,74.11,183.82
RZ_7139876_11917,0,30710,50,0,0,74.10,183.82,74.10,183.82,74.10,183.82,74.03,183.78,73.96,183.75,73.95,183.75,74.08,183.90,74.19,184.00,74.29,184.03,74.33,184.00,74.36,183.95,74.28,183.95,74.17,183.75,74.06,183.55,74.05,183.32,74.11,183.28,74.19,183.47,74.24,183.68,74.21,183.88,74.20,183.82,74.22,183.75,74.24,183.75,74.20,183.80,74.12,183.88,74.04,184.03,74.03,184.07,74.01,184.10,74.04,184.00,74.06,183.95,74.06,183.95,74.06,183.88,74.14,183.82,74.22,183.75,74.31,183.65,74.31,183.55,74.31,183.50,74.30,183.53,74.29,183.68,74.25,183.90,74.22,184.10,74.20,184.18,74.15,184.12,74.11,184.12,74.14,184.15,74.21,184.12,74.25,184.05,74.22,183.97,74.19,184.00,74.20,184.05,74.20,184.15
RZ_7139876_11918,0,30710,50,0,0,74.19,184.20,74.19,184.10,74.20,183.95,74.26,183.72,74.30,183.65,74.33,183.70,74.31,183.80,74.31,183.90,74.33,183.88,74.34,183.80,74.33,183.70,74.30,183.62,74.30,183.55,74.31,183.43,74.33,183.30,74.34,183.22,74.31,183.20,74.28,183.38,74.25,183.60,74.26,183.85,74.30,183.82,74.30,183.78,74.28,183.72,74.26,183.65,74.30,183.60,74.34,183.57,74.33,183.65,74.29,183.75,74.24,183.82,74.21,183.85,74.21,183.88,74.17,183.90,74.16,183.72,74.12,183.57,74.12,183.40,74.11,183.35,74.10,183.32,74.10,183.50,74.11,183.75,74.14,183.97,74.16,183.97,74.20,183.85,74.25,183.72,74.25,183.60,74.21,183.55,74.25,183.50,74.33,183.55,74.33,183.68,74.24,183.85,74.12,183.93
RZ_7139876_11919,0,30710,50,0,0,74.08,184.12,74.12,184.40,74.20,184.68,74.28,184.55,74.26,184.28,74.26,183.93,74.28,183.85,74.28,183.68,74.25,183.57,74.22,183.55,74.17,183.68,74.12,183.93,74.06,184.12,74.12,184.25,74.25,184.22,74.34,184.22,74.31,184.20,74.29,184.20,74.24,184.20,74.19,184.35,74.14,184.53,74.14,184.50,74.14,184.32,74.17,183.88,74.19,183.65,74.20,183.65,74.20,183.90,74.21,184.22,74.24,184.35,74.26,184.50,74.29,184.43,74.29,184.40,74.30,184.40,74.33,184.30,74.34,184.07,74.34,183.97,74.34,184.05,74.35,184.15,74.36,184.18,74.36,184.30,74.35,184.40,74.29,184.57,74.25,184.62,74.22,184.53,74.26,184.35,74.31,184.05,74.35,183.93,74.40,183.85,74.42,183.90,74.39,183.95
RZ_7139876_11920,0,30710,50,0,0,74.31,184.15,74.24,184.35,74.22,184.57,74.22,184.60,74.24,184.78,74.26,184.93,74.30,184.85,74.34,184.45,74.36,184.12,74.36,184.12,74.36,184.28,74.36,184.35,74.45,184.35,74.55,184.12,74.53,183.93,74.41,183.72,74.29,183.78,74.26,183.85,74.25,183.95,74.24,184.03,74.24,184.10,74.25,184.20,74.25,184.25,74.25,184.12,74.25,184.00,74.25,183.95,74.24,184.00,74.24,184.05,74.24,184.03,74.25,184.03,74.29,184.07,74.34,184.15,74.34,184.25,74.34,184.32,74.33,184.43,74.36,184.22,74.38,184.03,74.41,183.85,74.42,183.93,74.42,184.00,74.41,184.07,74.40,184.07,74.39,184.05,74.38,184.03,74.39,184.00,74.34,183.97,74.30,183.95,74.33,183.93,74.40,183.90,74.44,183.90
RZ_7139876_11921,0,30710,50,0,0,74.40,183.80,74.45,183.72,74.55,183.65,74.59,183.62,74.51,183.62,74.41,183.80,74.39,184.00,74.42,184.18,74.51,184.15,74.60,184.12,74.61,184.12,74.61,184.12,74.62,184.12,74.62,184.10,74.59,184.10,74.53,184.05,74.45,184.00,74.35,184.07,74.28,184.20,74.22,184.20,74.26,184.12,74.29,184.03,74.29,184.03,74.28,184.07,74.35,184.12,74.46,183.95,74.53,183.70,74.49,183.45,74.49,183.40,74.51,183.70,74.50,184.00,74.42,184.32,74.36,184.38,74.34,184.43,74.34,184.38,74.36,184.25,74.39,184.15,74.40,184.15,74.39,184.25,74.40,184.30,74.44,184.35,74.47,184.30,74.45,184.25,74.39,184.38,74.35,184.47,74.36,184.50,74.39,184.40,74.41,184.28,74.44,184.38,74.44,184.45
RZ_7139876_11922,0,31110,50,400,0,74.44,184.40,74.42,184.22,74.46,184.07,74.49,184.07,74.47,184.10,74.45,184.12,74.41,184.28,74.41,184.43,74.38,184.65,74.34,184.72,74.33,184.38,74.31,183.95,74.31,183.80,74.33,184.00,74.33,184.20,74.33,184.07,74.31,184.00,74.31,184.07,74.30,184.15,74.30,184.22,74.36,184.07,74.42,183.85,74.49,183.65,74.47,183.75,74.46,184.00,74.45,184.20,74.45,184.20,74.45,184.18,74.42,184.18,74.41,184.15,74.38,184.15,74.34,184.15,74.39,184.22,74.46,184.28,74.56,184.30,74.58,184.20,74.55,184.12,74.51,184.07,74.46,183.95,74.45,183.80,74.46,183.93,74.47,184.18,74.51,184.40,74.56,184.35,74.60,184.15,74.62,183.90,74.60,183.65,74.54,183.55,74.47,183.70,74.44,183.85
RZ_7139876_11923,0,31110,50,0,0,74.44,183.97,74.47,183.95,74.51,183.90,74.50,183.93,74.45,183.95,74.40,184.00,74.39,184.00,74.39,183.93,74.40,183.85,74.38,183.78,74.35,183.93,74.39,184.12,74.45,184.30,74.50,184.15,74.49,183.93,74.46,183.88,74.47,184.10,74.44,184.32,74.40,184.28,74.36,184.20,74.35,184.12,74.35,184.10,74.41,184.10,74.47,184.22,74.54,184.38,74.55,184.53,74.59,184.40,74.61,184.25,74.60,184.10,74.53,184.10,74.44,184.15,74.33,184.25,74.29,184.35,74.29,184.38,74.35,184.28,74.39,184.18,74.35,184.12,74.30,184.10,74.33,184.12,74.36,184.20,74.40,184.20,74.41,184.18,74.46,184.10,74.53,184.05,74.59,184.05,74.58,183.93,74.58,183.80,74.56,183.95,74.54,184.22,74.51,184.47
RZ_7139876_11924,0,31110,50,0,0,74.50,184.45,74.51,184.40,74.53,184.35,74.54,184.25,74.49,184.20,74.42,184.10,74.36,184.07,74.38,184.00,74.39,183.97,74.42,184.03,74.50,184.07,74.56,184.15,74.60,184.20,74.59,184.25,74.58,184.25,74.56,184.22,74.54,184.18,74.51,184.25,74.45,184.32,74.39,184.22,74.34,184.05,74.30,183.82,74.30,183.80,74.35,183.70,74.42,183.62,74.47,183.65,74.46,183.85,74.45,184.18,74.46,184.43,74.47,184.57,74.49,184.62,74.49,184.62,74.50,184.55,74.54,184.30,74.56,184.05,74.56,183.90,74.55,183.95,74.51,183.95,74.50,183.93,74.49,183.90,74.45,183.95,74.42,183.93,74.39,183.90,74.40,183.90,74.42,183.93,74.45,183.93,74.49,183.95,74.50,183.97,74.50,183.90,74.50,183.80
RZ_7139876_11925,0,31110,50,0,0,74.50,183.70,74.54,183.88,74.58,184.05,74.62,184.07,74.62,183.72,74.58,183.38,74.51,183.15,74.50,183.07,74.54,183.05,74.56,183.12,74.55,183.20,74.53,183.25,74.51,183.28,74.55,183.12,74.58,182.95,74.60,182.72,74.60,182.65,74.60,182.80,74.59,183.03,74.59,183.20,74.60,183.10,74.64,183.00,74.65,183.12,74.64,183.28,74.61,183.45,74.60,183.43,74.65,183.30,74.69,183.18,74.78,182.72,74.88,182.38,74.99,182.03,75.06,181.53,75.11,180.70,75.11,179.93,75.10,179.20,75.06,178.80,75.04,178.43,75.20,178.43,75.38,179.00,75.65,179.57,75.79,181.18,75.92,182.62,75.66,184.85,75.30,187.80,74.91,191.45,74.76,195.68,74.70,199.15,74.72,202.97,74.88,207.50,74.92,212.57
RZ_7139876_11926,0,31110,50,0,0,74.85,218.25,74.58,224.00,74.16,229.95,73.58,235.97,73.05,242.18,72.70,248.15,72.15,254.78,71.60,261.65,71.24,269.50,72.28,276.88,73.36,284.30,74.30,289.23,73.16,297.07,72.85,304.73,72.58,312.27,73.44,314.70,73.44,314.70
RZ_7139876_11927,0,31110,50,0,0,null
RZ_7139876_11928,0,31110,51,0,0,null
RZ_7139876_11929,0,31110,50,0,0,null
RZ_7139876_11930,0,31110,50,0,0,61.77,330.52,61.77,330.52,61.75,329.80,62.06,327.98,62.35,325.07,62.64,322.15,62.54,318.98,62.38,315.73,61.56,311.82,60.79,308.00,60.11,304.45,59.94,300.93,59.75,297.70,59.55,293.75,59.44,290.30,59.39,286.62,59.35,283.30,59.38,279.60,59.41,276.00,59.46,272.48,59.46,268.95,59.51,265.77,59.56,262.43,59.71,259.62,59.79,256.38,59.88,253.50,59.98,250.80,60.06,248.40,60.15,246.18,60.24,243.78,60.34,241.40,60.33,239.68,60.23,237.25,60.04,235.32,60.12,233.15,60.30,230.85,60.40,228.80,60.36,226.40,60.27,225.30,60.60,223.40,61.02,221.75,61.48,219.75,61.89,218.28,62.21,216.57,62.56,215.28,62.70,213.65,62.83,212.32
RZ_7139876_11931,0,31110,50,0,0,62.88,211.00,62.91,209.78,62.90,208.38,62.74,206.60,62.55,205.20,62.39,204.53,62.40,203.30,62.41,202.10,62.49,200.60,62.54,199.80,62.73,198.68,62.89,197.75,63.12,196.30,63.27,195.40,63.61,194.10,63.94,193.20,64.51,191.97,64.95,190.60,65.35,189.70,65.85,188.47,66.34,187.53,66.76,186.53,66.90,185.65,67.03,185.07,67.20,184.05,67.29,183.50,67.33,182.68,67.29,182.32,67.14,181.93,67.03,181.65,66.90,181.43,66.89,181.07,66.69,180.95,66.47,180.80,66.26,180.78,66.29,180.62,66.35,180.10,66.40,179.62,66.33,179.22,66.22,178.95,66.17,178.50,66.26,178.03,66.35,177.75,66.28,177.45,66.17,177.00,66.09,176.38,66.12,175.72,66.15,175.25,66.11,175.07,66.08,175.12
RZ_7139876_11932,0,31110,50,0,0,66.03,175.18,65.92,175.12,65.86,174.35,65.75,173.57,65.71,173.22,65.62,173.53,65.60,173.90,65.65,173.95,65.70,173.93,65.62,173.60,65.49,173.30,65.45,172.97,65.55,172.88,65.67,172.78,65.71,172.70,65.75,172.65,65.80,172.60,65.85,172.45,65.89,172.18,65.88,171.90,65.75,171.78,65.65,171.68,65.58,171.70,65.51,171.70,65.44,171.57,65.35,171.47,65.33,171.38,65.28,171.57,65.26,171.62,65.25,171.60,65.28,171.40,65.30,171.20,65.34,171.05,65.39,170.97,65.42,170.88,65.45,170.78,65.46,170.43,65.53,169.93,65.58,169.43,65.53,169.53,65.41,169.88,65.30,169.93,65.30,169.65,65.35,169.38,65.38,169.38,65.38,169.38,65.34,169.45,65.30,169.53,65.31,169.53,65.34,169.45
RZ_7139876_11933,0,31110,50,0,0,65.39,169.35,65.40,169.32,65.45,169.25,65.49,169.12,65.53,169.00,65.44,169.38,65.34,169.80,65.25,170.18,65.30,170.10,65.34,170.05,65.34,169.80,65.30,169.45,65.29,169.10,65.35,169.03,65.40,169.00,65.42,168.97,65.39,169.07,65.34,169.28,65.30,169.47,65.29,169.62,65.25,169.68,65.21,169.75,65.17,169.90,65.17,170.10,65.17,170.32,65.17,170.35,65.20,170.25,65.25,170.12,65.28,170.22,65.30,170.45,65.30,170.68,65.16,170.70,65.04,170.65,64.92,170.47,64.95,170.35,64.99,170.20,64.99,170.18,65.00,170.15,64.97,170.15,64.94,170.45,64.95,170.75,65.01,171.00,65.10,170.97,65.08,170.97,65.01,171.05,64.89,171.12,64.84,170.97,64.81,170.85,64.81,171.07,64.80,171.43
RZ_7139876_11934,0,31110,50,0,0,64.78,171.72,64.78,171.60,64.78,171.47,64.78,171.57,64.79,171.72,64.80,172.05,64.81,172.22,64.78,172.40,64.71,172.38,64.64,172.32,64.58,172.28,64.53,172.25,64.50,171.95,64.51,171.68,64.55,171.55,64.51,171.72,64.45,171.90,64.41,171.93,64.41,171.90,64.47,171.90,64.50,172.07,64.51,172.25,64.47,172.43,64.41,172.43,64.33,172.40,64.22,172.40,64.15,172.60,64.14,172.80,64.14,172.97,64.09,172.95,64.01,172.93,63.92,173.22,63.91,173.55,63.91,173.62,63.94,173.40,63.99,173.18,64.01,173.18,64.04,173.20,63.98,173.25,63.89,173.28,63.83,173.28,63.86,173.28,63.89,173.25,63.86,173.22,63.85,173.20,63.85,173.28,63.92,173.32,63.99,173.32,64.03,173.20,63.92,173.07
RZ_7139876_11935,0,31110,50,0,0,63.83,173.10,63.75,173.18,63.77,173.30,63.79,173.43,63.80,173.55,63.79,173.53,63.79,173.40,63.79,173.25,63.79,173.25,63.81,173.03,63.79,172.78,63.73,172.97,63.64,173.40,63.59,173.65,63.65,173.47,63.73,173.30,63.77,173.30,63.75,173.30,63.73,173.28,63.73,173.28,63.74,173.30,63.76,173.32,63.81,173.30,63.84,173.20,63.86,173.05,63.86,172.95,63.85,172.97,63.84,173.15,63.83,173.35,63.75,173.47,63.67,173.50,63.64,173.35,63.66,173.18,63.74,173.25,63.80,173.47,63.77,173.65,63.73,173.50,63.69,173.35,63.73,173.22,63.73,173.15,63.69,173.07,63.69,172.97,63.69,173.00,63.62,173.10,63.55,173.28,63.50,173.43,63.50,173.50,63.58,173.30,63.61,173.10,63.65,172.95
RZ_7139876_11936,0,31110,50,0,0,63.62,173.00,63.62,173.05,63.62,173.05,63.64,173.28,63.65,173.60,63.66,173.90,63.61,174.05,63.55,174.10,63.51,173.82,63.54,173.50,63.67,173.20,63.80,173.28,63.83,173.38,63.71,173.55,63.59,173.78,63.58,173.80,63.58,173.57,63.58,173.28,63.62,173.30,63.65,173.50,63.67,173.72,63.59,173.90,63.51,174.07,63.42,174.18,63.41,174.15,63.50,174.10,63.60,174.10,63.64,174.12,63.60,174.05,63.55,173.93,63.55,173.90,63.51,174.05,63.49,174.05,63.46,173.95,63.45,174.03,63.51,174.18,63.58,174.30,63.61,174.25,63.58,174.20,63.59,174.15,63.70,174.10,63.81,174.25,63.75,174.40,63.67,174.40,63.61,174.25,63.67,174.07,63.67,174.10,63.69,174.07,63.69,174.03,63.67,173.95
RZ_7139876_11937,0,31110,50,0,0,63.66,173.82,63.67,173.62,63.71,173.53,63.69,173.47,63.62,173.53,63.56,173.60,63.55,173.70,63.60,173.80,63.66,173.90,63.74,173.90,63.76,173.80,63.80,173.70,63.81,173.75,63.76,173.88,63.70,174.03,63.59,174.07,63.55,174.07,63.51,174.12,63.52,174.18,63.56,174.07,63.60,173.95,63.66,173.97,63.69,174.12,63.73,174.35,63.62,174.40,63.54,174.35,63.45,174.28,63.48,174.20,63.49,174.38,63.52,174.47,63.56,174.50,63.60,174.38,63.61,174.10,63.60,173.88,63.60,173.68,63.59,173.70,63.62,173.65,63.66,173.70,63.69,173.75,63.67,173.90,63.61,173.93,63.55,173.97,63.55,173.97,63.60,173.97,63.66,173.90,63.67,173.78,63.70,173.65,63.71,173.50,63.70,173.43,63.69,173.35
RZ_7139876_11938,0,31510,50,400,0,63.66,173.38,63.65,173.45,63.65,173.50,63.58,173.68,63.50,173.88,63.44,174.05,63.45,174.10,63.46,174.07,63.48,174.03,63.49,174.00,63.49,174.12,63.48,174.35,63.45,174.60,63.44,174.40,63.42,174.10,63.50,173.93,63.56,174.05,63.62,174.18,63.69,174.03,63.75,173.88,63.71,173.75,63.60,173.72,63.48,173.85,63.51,173.97,63.54,174.12,63.59,174.18,63.56,174.18,63.55,174.12,63.67,174.07,63.81,174.05,63.96,174.05,63.99,174.05,63.89,174.10,63.76,174.15,63.64,174.15,63.62,174.15,63.64,174.07,63.62,174.00,63.64,173.90,63.64,173.85,63.62,173.88,63.54,174.12,63.45,174.38,63.38,174.43,63.38,174.50,63.44,174.55,63.50,174.50,63.54,174.28,63.51,174.25,63.48,174.45
RZ_7139876_11939,0,31510,50,0,0,63.44,174.60,63.42,174.57,63.44,174.53,63.48,174.40,63.59,174.22,63.69,174.05,63.71,174.03,63.66,173.93,63.60,173.82,63.58,174.07,63.56,174.38,63.55,174.68,63.56,174.57,63.59,174.50,63.62,174.53,63.64,174.70,63.58,174.88,63.48,174.95,63.39,174.88,63.41,174.82,63.45,174.75,63.48,174.65,63.48,174.50,63.49,174.43,63.49,174.40,63.51,174.43,63.52,174.43,63.52,174.43,63.51,174.45,63.48,174.47,63.45,174.50,63.42,174.53,63.36,174.60,63.33,174.68,63.31,174.57,63.34,174.45,63.38,174.32,63.34,174.35,63.30,174.35,63.33,174.35,63.38,174.35,63.42,174.35,63.42,174.30,63.42,174.22,63.42,174.20,63.42,174.28,63.40,174.35,63.40,174.35,63.39,174.32,63.40,174.25
RZ_7139876_11940,0,31510,51,0,0,63.41,174.22,63.40,174.30,63.38,174.43,63.38,174.57,63.41,174.62,63.45,174.70,63.42,174.55,63.39,174.43,63.35,174.35,63.36,174.43,63.40,174.45,63.41,174.43,63.38,174.40,63.31,174.40,63.26,174.38,63.24,174.38,63.21,174.35,63.19,174.38,63.19,174.47,63.24,174.55,63.29,174.60,63.31,174.55,63.33,174.47,63.33,174.47,63.34,174.50,63.39,174.55,63.44,174.57,63.49,174.60,63.49,174.65,63.48,174.82,63.46,175.03,63.36,175.05,63.27,174.90,63.19,174.72,63.19,174.78,63.16,174.85,63.14,174.90,63.16,174.90,63.26,174.95,63.38,175.00,63.35,175.03,63.26,175.03,63.19,174.97,63.21,174.93,63.24,174.78,63.27,174.68,63.33,174.75,63.34,174.95,63.33,175.15,63.33,175.05,63.31,174.90
RZ_7139876_11941,0,31510,50,0,0,63.34,174.78,63.29,174.93,63.25,175.10,63.20,175.28,63.25,175.25,63.29,175.20,63.33,175.15,63.39,175.10,63.42,174.95,63.39,174.85,63.29,174.82,63.17,174.93,63.15,175.00,63.21,175.10,63.29,175.18,63.36,175.18,63.38,175.10,63.40,175.03,63.41,174.97,63.42,174.78,63.40,174.55,63.38,174.32,63.35,174.35,63.30,174.40,63.24,174.45,63.17,174.88,63.16,175.25,63.20,175.32,63.26,175.05,63.26,174.93,63.20,175.05,63.14,175.18,63.20,175.18,63.26,175.15,63.29,175.12,63.17,175.12,63.08,175.15,63.04,175.12,63.05,175.07,63.06,174.93,63.01,174.80,63.00,174.85,63.01,175.05,63.09,175.32,63.16,175.43,63.20,175.43,63.20,175.32,63.15,175.20,63.09,175.20,63.05,175.18
RZ_7139876_11942,0,31510,49,0,0,63.09,175.15,63.12,175.15,63.14,175.15,63.15,175.18,63.16,175.12,63.12,175.07,63.08,175.00,63.02,174.97,63.11,175.03,63.20,175.07,63.25,175.15,63.24,175.12,63.21,175.10,63.19,174.97,63.17,174.88,63.16,174.75,63.17,174.72,63.17,174.70,63.15,174.70,63.10,174.80,63.10,174.93,63.14,175.05,63.19,175.12,63.17,175.15,63.12,175.18,63.09,175.03,63.00,174.90,62.95,174.75,63.02,174.78,63.17,174.75,63.30,174.70,63.26,175.05,63.23,175.47,63.16,176.00,63.10,176.07,63.04,176.05,63.01,175.90,63.00,175.88,62.99,176.00,62.99,175.95,63.00,175.78,63.01,175.57,62.99,175.62,62.96,175.70,62.98,175.78,63.00,175.75,63.04,175.70,63.01,175.68,63.00,175.57
RZ_7139876_11943,0,31510,50,0,0,63.01,175.50,63.04,175.40,63.01,175.35,62.96,175.38,62.88,175.62,62.84,175.88,62.79,176.00,62.76,175.97,62.85,176.05,62.94,176.15,63.01,176.03,62.99,175.78,62.98,175.55,62.96,175.62,62.95,175.80,62.94,175.95,62.94,175.93,62.92,175.82,62.91,175.93,62.90,176.12,62.90,176.28,62.96,176.22,63.02,176.20,63.06,176.18,63.02,176.12,62.98,176.05,62.94,176.03,62.94,175.97,62.90,175.97,62.85,175.97,62.80,175.97,62.76,175.95,62.76,175.93,62.84,175.88,62.91,175.90,63.01,175.80,63.04,175.70,62.92,175.93,62.80,176.22,62.66,176.50,62.71,176.45,62.76,176.38,62.83,176.35,62.86,176.12,62.88,175.88,62.90,175.75,62.91,175.88,62.92,175.95,62.89,175.90,62.85,175.88
RZ_7139876_11944,0,31510,50,0,0,62.83,175.88,62.81,175.80,62.84,175.72,62.84,175.95,62.84,176.22,62.84,176.43,62.85,176.22,62.88,176.03,62.90,175.85,62.88,175.80,62.85,175.72,62.81,175.70,62.80,175.88,62.80,176.07,62.80,176.12,62.83,175.97,62.81,175.88,62.76,175.90,62.71,175.95,62.69,176.00,62.66,176.07,62.65,176.18,62.65,176.22,62.65,176.22,62.65,176.35,62.58,176.65,62.50,176.95,62.41,176.82,62.40,176.55,62.38,176.40,62.35,176.55,62.35,176.75,62.38,176.72,62.52,176.70,62.65,176.62,62.71,176.57,62.64,176.57,62.55,176.65,62.50,176.75,62.50,176.82,62.59,176.80,62.67,176.85,62.61,176.93,62.49,176.72,62.46,176.47,62.55,176.20,62.62,176.20,62.62,176.28,62.64,176.43,62.65,176.55
RZ_7139876_11945,0,31510,51,0,0,62.64,176.75,62.61,176.90,62.62,177.05,62.64,177.07,62.71,177.03,62.74,177.00,62.67,176.95,62.59,176.93,62.49,176.88,62.45,176.88,62.41,176.95,62.40,177.20,62.41,177.43,62.48,177.15,62.54,176.70,62.54,176.25,62.50,176.25,62.41,176.32,62.39,176.40,62.38,176.53,62.39,176.65,62.38,176.80,62.36,176.78,62.38,176.68,62.40,176.55,62.41,176.60,62.41,176.57,62.42,176.57,62.46,176.50,62.50,176.50,62.51,176.55,62.44,176.72,62.40,176.85,62.36,176.93,62.38,176.93,62.38,176.93,62.39,177.00,62.45,177.07,62.49,177.18,62.45,177.20,62.38,177.25,62.30,177.30,62.30,177.38,62.29,177.43,62.30,177.35,62.29,177.25,62.27,177.12,62.25,177.05,62.25,176.88,62.26,176.72,62.30,176.62
RZ_7139876_11946,0,31510,50,0,0,62.33,176.78,62.30,176.93,62.25,177.05,62.21,177.05,62.23,176.97,62.23,176.90,62.24,176.82,62.27,176.78,62.33,176.72,62.36,176.68,62.36,176.68,62.33,176.68,62.30,176.70,62.29,176.70,62.31,176.65,62.36,176.60,62.40,176.55,62.44,176.53,62.45,176.50,62.48,176.53,62.49,176.53,62.49,176.57,62.50,176.60,62.50,176.72,62.44,176.93,62.31,177.12,62.19,177.20,62.16,177.15,62.23,177.20,62.35,177.30,62.42,177.45,62.51,177.22,62.54,176.97,62.56,176.78,62.51,176.78,62.45,176.78,62.39,176.72,62.39,176.72,62.40,176.70,62.41,176.68,62.41,176.62,62.39,176.55,62.35,176.50,62.35,176.62,62.35,176.93,62.36,177.25,62.35,177.30,62.38,177.20,62.38,177.30,62.38,177.50
RZ_7139876_11947,0,31510,50,0,0,62.39,177.55,62.42,177.32,62.46,177.03,62.49,176.82,62.48,176.75,62.46,176.80,62.45,177.07,62.42,177.35,62.41,177.57,62.45,177.28,62.49,177.00,62.51,176.88,62.50,176.93,62.49,177.00,62.48,177.20,62.45,177.50,62.44,177.55,62.48,177.28,62.50,177.00,62.51,177.00,62.51,177.05,62.51,177.05,62.52,177.00,62.55,176.95,62.55,176.95,62.56,176.95,62.56,176.97,62.58,176.97,62.59,176.90,62.59,176.75,62.58,176.62,62.58,176.50,62.56,176.45,62.52,176.68,62.49,176.95,62.45,177.22,62.49,177.10,62.52,176.93,62.55,176.75,62.54,176.93,62.52,177.15,62.52,177.38,62.52,177.38,62.54,177.32,62.55,176.97,62.56,176.62,62.56,176.45,62.54,176.57,62.51,176.70,62.50,176.75
RZ_7139876_11948,0,31510,51,0,0,62.49,176.80,62.49,176.85,62.49,176.90,62.51,176.95,62.51,176.95,62.50,177.00,62.50,177.03,62.50,176.95,62.51,176.82,62.48,176.72,62.45,176.70,62.41,176.62,62.41,176.60,62.40,176.65,62.39,176.72,62.46,176.78,62.55,176.70,62.61,176.65,62.59,176.57,62.58,176.50,62.58,176.45,62.59,176.60,62.58,176.78,62.51,176.97,62.45,176.97,62.40,176.88,62.40,176.78,62.44,176.70,62.49,176.75,62.54,176.78,62.59,176.57,62.61,176.35,62.64,176.28,62.61,176.43,62.52,176.62,62.45,176.68,62.41,176.72,62.42,176.75,62.42,176.78,62.42,176.53,62.49,176.22,62.56,175.88,62.59,175.80,62.54,175.78,62.51,175.90,62.52,175.97,62.54,175.97,62.54,176.05,62.51,176.15,62.50,176.22,62.56,176.18
RZ_7139876_11949,0,31510,50,0,0,62.64,176.43,62.61,176.68,62.50,176.78,62.49,176.60,62.59,176.38,62.64,176.35,62.60,176.28,62.58,176.20,62.59,176.12,62.59,176.12,62.60,176.12,62.61,176.12,62.61,176.22,62.61,176.35,62.59,176.68,62.58,176.93,62.56,177.10,62.56,177.03,62.59,176.93,62.60,176.85,62.62,176.78,62.60,176.78,62.59,176.82,62.58,176.90,62.59,176.78,62.60,176.53,62.60,176.28,62.60,176.25,62.61,176.35,62.64,176.43,62.66,176.50,62.67,176.60,62.69,176.72,62.67,176.75,62.65,176.78,62.62,176.80,62.56,176.75,62.51,176.62,62.46,176.50,62.45,176.43,62.51,176.43,62.58,176.38,62.65,176.25,62.66,176.12,62.62,176.35,62.58,176.60,62.54,176.65,62.51,176.40,62.51,176.22,62.51,176.30
RZ_7139876_11950,0,31510,51,0,0,62.52,176.30,62.54,176.28,62.58,176.25,62.58,176.32,62.58,176.38,62.55,176.43,62.52,176.47,62.51,176.47,62.51,176.43,62.52,176.40,62.54,176.25,62.55,176.07,62.55,176.00,62.55,176.07,62.58,176.15,62.62,176.03,62.67,175.93,62.70,176.07,62.67,176.35,62.66,176.62,62.62,176.65,62.59,176.65,62.55,176.70,62.59,176.72,62.66,176.55,62.74,176.35,62.65,176.15,62.51,176.12,62.38,176.10,62.38,176.10,62.42,176.12,62.46,176.12,62.51,176.10,62.51,176.25,62.54,176.47,62.58,176.68,62.62,176.53,62.64,176.35,62.62,176.12,62.61,176.07,62.62,176.07,62.67,176.12,62.70,176.20,62.67,176.25,62.60,176.22,62.51,176.18,62.49,176.03,62.58,175.90,62.67,175.82,62.75,176.07,62.71,176.30
RZ_7139876_11951,0,31510,51,0,0,62.62,176.55,62.56,176.65,62.45,176.85,62.38,177.05,62.38,176.95,62.48,176.75,62.61,176.20,62.61,175.82,62.54,175.78,62.58,176.05,62.67,176.35,62.76,176.38,62.69,176.40,62.62,176.47,62.59,176.55,62.59,176.72,62.56,176.82,62.55,176.57,62.55,176.22,62.56,175.93,62.60,176.05,62.64,176.15,62.66,176.30,62.60,176.40,62.59,176.20,62.58,175.90,62.62,175.57,62.64,175.60,62.64,175.78,62.64,175.93,62.62,176.05,62.61,176.03,62.61,176.25,62.62,176.47,62.65,176.65,62.70,176.50,62.74,176.32,62.74,176.18,62.71,176.10,62.67,176.07,62.67,176.07,62.64,176.05,62.59,176.00,62.54,175.97,62.54,176.05,62.55,176.10,62.56,176.15,62.56,176.18,62.59,176.18,62.61,176.18,62.62,176.15
RZ_7139876_11952,0,31510,50,0,0,62.66,176.12,62.70,176.12,62.65,176.15,62.59,176.15,62.60,176.15,62.69,176.10,62.77,176.03,62.69,175.90,62.61,175.82,62.58,175.90,62.62,175.97,62.67,176.07,62.73,176.00,62.77,175.88,62.81,175.72,62.79,175.68,62.73,175.60,62.69,175.55,62.64,175.47,62.64,175.45,62.67,175.57,62.71,175.70,62.74,176.05,62.73,176.22,62.73,176.15,62.74,175.90,62.76,175.68,62.76,175.75,62.76,175.85,62.73,175.90,62.67,175.95,62.61,175.88,62.59,175.80,62.60,175.82,62.66,175.93,62.73,176.05,62.76,176.05,62.76,176.10,62.77,176.12,62.79,176.18,62.79,176.15,62.79,176.18,62.77,176.28,62.76,176.45,62.80,176.57,62.84,176.62,62.80,176.57,62.73,176.45,62.65,176.35,62.73,176.20
RZ_7139876_11953,0,31510,49,0,0,62.80,176.18,62.85,176.20,62.84,176.25,62.84,176.38,62.85,176.45,62.85,176.40,62.85,176.18,62.85,175.93,62.80,175.80,62.74,175.90,62.69,176.03,62.71,176.15,62.76,175.97,62.81,175.70,62.85,175.45,62.86,175.40,62.85,175.47,62.81,175.55,62.77,175.62,62.76,175.70,62.75,175.75,62.76,175.75,62.77,175.78,62.79,175.75,62.77,175.78,62.85,175.78,62.92,175.80,63.01,175.80,63.02,175.82,63.06,175.68,63.09,175.60,63.01,175.53,62.92,175.57,62.84,175.60,62.83,175.60,62.79,175.60,62.75,175.62,62.76,175.65,62.79,175.72,62.84,175.82,62.86,175.82,62.98,175.78,63.05,175.75,63.05,175.75,62.96,175.75,62.88,175.75,62.85,175.72,62.84,175.68,62.81,175.60
RZ_7139876_11954,0,31910,50,400,0,62.86,175.53,62.89,175.50,62.91,175.55,62.89,175.70,62.89,175.82,62.89,175.93,62.86,175.93,62.81,175.93,62.86,175.93,62.95,175.88,63.04,175.80,63.05,175.75,63.00,175.70,62.98,175.62,62.94,175.57,62.95,175.40,62.95,175.30,62.95,175.15,62.92,175.12,62.89,175.25,62.85,175.43,62.86,175.47,62.90,175.38,62.92,175.28,62.92,175.30,62.99,175.32,63.05,175.30,63.09,175.28,63.01,175.43,62.95,175.57,62.91,175.57,62.94,175.25,62.96,174.95,62.94,174.90,62.89,175.30,62.89,175.70,62.94,175.95,63.05,175.78,63.12,175.25,63.20,174.80,63.20,174.43,63.15,174.47,63.09,174.57,63.05,174.65,63.05,174.75,63.05,174.80,63.05,174.85,63.04,174.82,63.08,174.80,63.11,174.75
RZ_7139876_11955,0,31910,50,0,0,63.16,174.70,63.14,174.68,63.11,174.62,63.09,174.60,63.15,174.55,63.20,174.53,63.25,174.53,63.25,174.50,63.27,174.45,63.31,174.40,63.35,174.40,63.35,174.47,63.35,174.47,63.34,174.50,63.34,174.45,63.34,174.47,63.36,174.38,63.39,174.28,63.35,174.18,63.25,174.22,63.14,174.43,63.09,174.65,63.06,174.80,63.02,174.75,63.01,174.82,63.02,174.93,63.11,174.72,63.20,174.43,63.20,174.15,63.15,174.18,63.10,174.25,63.10,174.32,63.11,174.32,63.12,174.60,63.14,174.85,63.16,174.85,63.16,174.57,63.17,174.40,63.15,174.53,63.12,174.62,63.14,174.25,63.24,173.88,63.34,173.57,63.38,173.78,63.35,173.95,63.33,174.00,63.35,173.88,63.31,173.75,63.29,173.75,63.25,173.88
RZ_7139876_11956,0,31910,50,0,0,63.26,174.00,63.27,174.07,63.31,174.12,63.35,174.15,63.40,173.95,63.42,173.70,63.29,173.47,63.14,173.47,63.02,173.78,63.04,174.05,63.05,174.35,63.06,174.35,63.11,174.35,63.15,174.43,63.15,174.47,63.15,174.53,63.17,174.53,63.26,174.32,63.33,174.12,63.29,173.93,63.20,173.93,63.09,173.95,63.05,174.00,63.01,174.03,63.00,174.05,62.79,174.05,62.59,174.10,62.27,174.15,62.06,174.20,61.61,174.45,61.16,174.65,60.81,174.85,60.49,175.07,60.08,175.30,59.58,175.47,59.23,175.47,58.86,175.45,58.51,175.70,58.06,175.95,57.71,176.18,57.29,176.15,56.94,176.12,56.62,176.10,56.26,176.03,55.95,175.97,55.51,176.43,55.26,176.95,55.05,177.50,55.06,177.53,55.06,177.53
RZ_7139876_11957,0,31910,51,0,0,55.01,177.40,54.92,177.30,54.81,177.40,54.71,177.68,54.66,177.95,54.60,178.22,54.51,178.43,54.36,178.68,54.24,178.60,54.17,178.55,54.17,178.57,54.14,178.72,54.08,178.88,54.02,178.88,53.98,178.82,53.98,178.60,53.95,178.45,53.94,178.32,53.90,178.40,53.86,178.40,53.84,178.57,53.83,178.75,53.80,179.05,53.79,179.15,53.74,179.07,53.70,178.88,53.73,178.72,53.77,178.75,53.79,178.90,53.73,179.03,53.67,179.10,53.65,179.03,53.59,178.95,53.54,178.95,53.55,178.97,53.64,178.60,53.69,178.20,53.69,177.82,53.66,177.90,53.64,177.93,53.60,177.90,53.59,177.82,53.59,177.80,53.56,177.88,53.51,178.07,53.49,178.28,53.45,178.55,53.45,178.68,53.46,178.75,53.51,178.57,53.56,178.43
RZ_7139876_11958,0,31910,50,0,0,53.61,178.43,53.64,178.50,53.60,178.60,53.56,178.47,53.51,178.30,53.51,178.15,53.50,178.18,53.50,178.25,53.60,178.32,53.69,178.40,53.76,178.47,53.74,178.55,53.73,178.55,53.74,178.55,53.75,178.57,53.74,178.57,53.69,178.60,53.60,178.65,53.52,178.70,53.50,178.60,53.54,178.43,53.59,178.25,53.64,178.22,53.65,178.22,53.65,178.35,53.64,178.50,53.62,178.65,53.61,178.65,53.61,178.65,53.61,178.65,53.62,178.72,53.64,178.82,53.65,178.85,53.65,178.78,53.61,178.70,53.56,178.65,53.54,178.62,53.58,178.47,53.65,178.35,53.73,178.28,53.77,178.30,53.77,178.30,53.76,178.32,53.74,178.35,53.74,178.10,53.73,177.85,53.75,177.55,53.75,177.50,53.75,177.50,53.76,177.53
RZ_7139876_11959,0,31910,50,0,0,53.77,177.55,53.76,177.53,53.76,177.50,53.75,177.47,53.74,177.70,53.70,177.90,53.67,178.12,53.67,178.25,53.66,178.35,53.64,178.40,53.61,178.32,53.60,178.25,53.59,178.35,53.59,178.45,53.61,178.55,53.65,178.53,53.67,178.53,53.70,178.53,53.74,178.50,53.76,178.45,53.75,178.43,53.70,178.50,53.65,178.57,53.71,178.30,53.80,177.95,53.88,177.90,53.86,178.20,53.83,178.32,53.80,178.18,53.77,178.03,53.76,178.10,53.77,178.15,53.77,178.20,53.79,178.18,53.80,178.15,53.80,178.12,53.79,178.12,53.79,178.10,53.74,178.20,53.71,178.28,53.70,178.18,53.76,177.97,53.81,177.93,53.84,178.07,53.84,178.20,53.85,178.15,53.88,178.05,53.88,178.03,53.88,178.07,53.85,178.15
RZ_7139876_11960,0,31910,50,0,0,53.85,178.18,53.84,178.20,53.84,178.18,53.83,178.12,53.83,178.03,53.85,177.93,53.89,177.88,53.91,177.93,53.96,178.05,54.00,178.18,54.04,178.22,54.04,178.20,54.00,178.18,53.88,178.15,53.79,178.15,53.71,178.12,53.74,178.10,53.77,177.97,53.83,177.78,53.86,177.57,53.86,177.57,53.85,177.70,53.79,177.88,53.73,177.90,53.64,178.03,53.62,178.12,53.61,177.88,53.61,177.53,53.65,177.18,53.67,177.20,53.69,177.22,53.67,177.35,53.74,177.62,53.79,177.88,53.86,177.60,53.85,177.22,53.85,176.88,53.85,176.97,53.85,177.10,53.85,177.20,53.84,177.28,53.81,177.32,53.77,177.35,53.75,177.38,53.74,177.22,53.76,177.15,53.79,177.07,53.84,177.03,53.86,176.93,53.88,176.97
RZ_7139876_11961,0,31910,50,0,0,53.84,177.10,53.84,177.35,53.85,177.47,53.81,177.40,53.74,177.20,53.70,176.90,53.73,176.80,53.76,176.88,53.79,177.10,53.80,177.35,53.70,177.47,53.60,177.57,53.50,177.62,53.52,177.53,53.56,177.38,53.44,177.20,53.30,177.10,53.04,176.85,52.71,176.55,52.33,176.28,51.99,176.25,51.75,176.00,51.59,175.75,51.27,175.40,51.04,175.20,50.77,175.00,50.58,174.90,50.33,174.93,50.05,174.93,49.90,174.78,49.70,174.62,49.54,174.35,49.36,174.22,49.26,173.93,49.15,173.65,48.90,173.38,48.73,172.80,48.56,172.35,48.51,171.95,48.42,171.95,48.26,171.95,48.02,172.10,47.67,172.30,47.48,172.47,47.41,172.50,47.48,172.55,47.54,172.50,47.52,172.40,47.49,172.30,47.46,172.32
RZ_7139876_11962,0,31910,49,0,0,47.45,172.35,47.45,172.40,47.45,172.45,47.41,172.38,47.39,172.22,47.36,172.07,47.34,172.10,47.31,172.10,47.29,172.12,47.31,172.12,47.36,172.07,47.41,171.93,47.46,171.78,47.46,171.60,47.45,171.55,47.44,171.53,47.42,171.53,47.44,171.47,47.44,171.50,47.42,171.57,47.42,171.68,47.44,171.70,47.44,171.80,47.36,171.85,47.25,171.78,47.14,171.65,47.14,171.53,47.20,171.65,47.25,171.75,47.30,171.68,47.33,171.47,47.33,171.47,47.31,171.68,47.30,171.88,47.29,171.93,47.34,171.95,47.36,172.10,47.34,172.18,47.27,172.10,47.27,171.93,47.33,171.75,47.35,171.68,47.31,171.62,47.27,171.62,47.26,171.65,47.25,171.68,47.25,171.65,47.29,171.60,47.33,171.78
RZ_7139876_11963,0,31910,50,0,0,47.36,172.03,47.38,172.30,47.36,172.38,47.36,172.43,47.38,172.30,47.39,172.00,47.39,171.75,47.36,171.70,47.38,171.65,47.34,171.53,47.27,171.65,47.19,171.95,47.19,172.22,47.25,172.20,47.33,172.05,47.35,171.88,47.38,171.82,47.38,171.93,47.38,171.90,47.45,171.80,47.52,171.93,47.59,172.15,47.64,172.10,47.69,171.80,47.67,171.57,47.61,171.68,47.55,171.80,47.56,171.82,47.55,172.05,47.54,172.28,47.52,172.32,47.54,172.12,47.55,171.90,47.55,171.85,47.59,172.00,47.61,172.20,47.65,172.43,47.67,172.43,47.64,172.43,47.59,172.38,47.49,172.40,47.44,172.43,47.41,172.53,47.44,172.55,47.55,172.30,47.64,172.00,47.65,171.75,47.58,171.85,47.48,171.97,47.45,172.15
RZ_7139876_11964,0,31910,50,0,0,47.41,172.35,47.39,172.50,47.46,172.32,47.55,172.03,47.64,171.75,47.64,171.78,47.62,171.93,47.62,172.05,47.64,172.05,47.64,172.18,47.64,172.32,47.61,172.50,47.62,172.55,47.66,172.60,47.70,172.47,47.79,172.30,47.86,172.12,47.92,172.20,47.92,172.25,47.83,172.30,47.73,172.28,47.62,172.28,47.64,172.12,47.66,171.97,47.73,171.82,47.77,171.88,47.81,172.28,47.81,172.62,47.89,172.78,47.95,172.57,48.01,172.25,47.96,172.12,47.92,172.00,47.86,171.90,47.81,171.80,47.75,171.78,47.71,171.82,47.70,171.85,47.84,171.97,47.98,172.12,48.06,172.25,48.02,172.25,47.99,172.22,47.98,172.22,47.95,172.22,47.91,172.25,47.91,172.12,47.92,172.05,47.96,171.97,47.99,172.05
RZ_7139876_11965,0,31910,52,0,0,48.02,172.10,48.02,172.15,48.01,172.22,48.02,172.25,48.05,172.28,48.05,172.18,48.04,172.07,48.00,172.03,47.99,172.03,47.92,172.05,47.89,172.07,47.88,172.10,47.92,172.20,47.90,172.28,47.90,172.35,47.90,172.28,47.95,172.15,47.98,172.03,47.99,171.88,48.02,171.75,48.05,171.65,48.02,171.72,48.05,171.88,48.10,172.05,48.17,172.12,48.17,172.20,48.19,172.25,48.14,172.35,48.10,172.40,48.08,172.25,48.11,172.03,48.11,171.65,48.10,171.53,48.08,171.50,48.04,171.70,48.01,172.00,48.01,172.28,48.02,172.47,48.04,172.53,48.04,172.47,48.01,172.43,48.00,172.40,47.95,172.40,47.94,172.38,47.95,172.38,48.00,172.40,48.08,172.20,48.10,172.03,48.09,171.90,48.02,172.20,47.98,172.47,47.98,172.43
RZ_7139876_11966,0,31910,51,0,0,48.05,172.15,48.10,171.90,48.10,172.07,48.10,172.30,48.10,172.70,48.05,172.93,48.00,172.80,47.94,172.50,47.94,172.15,47.94,172.07,47.96,172.00,48.00,171.97,48.05,172.00,48.11,171.90,48.17,171.80,48.17,171.75,48.19,171.82,48.19,171.88,48.23,171.85,48.24,171.85,48.26,171.85,48.27,171.85,48.29,171.78,48.26,171.68,48.25,171.55,48.20,171.75,48.20,172.03,48.19,172.30,48.20,172.25,48.20,172.15,48.21,171.97,48.24,171.88,48.25,171.85,48.21,171.90,48.17,172.07,48.11,172.22,48.09,172.32,48.09,172.25,48.11,172.18,48.14,172.15,48.16,172.12,48.16,172.15,48.12,172.15,48.09,172.15,48.09,172.05,48.10,171.97,48.11,171.90,48.11,172.03,48.11,172.12,48.11,172.10,48.14,171.95
RZ_7139876_11967,0,31910,50,0,0,48.16,171.82,48.17,171.90,48.20,171.95,48.24,171.88,48.29,171.72,48.30,171.65,48.31,171.75,48.31,171.80,48.27,171.78,48.20,171.75,48.10,171.78,48.08,171.65,48.08,171.45,48.10,171.25,48.10,171.25,48.05,171.38,47.98,171.50,47.91,171.57,47.89,171.60,47.89,171.57,47.89,171.55,47.89,171.65,47.91,171.80,47.91,171.95,47.94,172.00,47.92,172.07,47.90,172.12,47.86,172.15,47.90,171.97,47.98,171.82,48.05,171.65,48.05,171.62,47.99,171.70,47.92,171.75,47.88,171.80,47.91,171.72,47.94,171.55,47.96,171.50,47.98,171.50,47.96,171.78,47.95,171.95,47.96,171.95,47.91,171.88,47.85,171.93,47.76,172.05,47.74,172.18,47.73,172.18,47.75,172.12,47.75,172.07,47.75,172.00
RZ_7139876_11968,0,31910,49,0,0,47.80,171.88,47.88,171.78,47.92,171.68,47.94,171.60,47.98,171.55,48.00,171.75,47.98,172.03,47.94,172.28,47.88,172.28,47.85,172.22,47.85,172.12,47.89,172.05,47.91,172.03,47.86,172.10,47.83,172.18,47.79,172.22,47.81,172.18,47.84,172.10,47.89,172.05,47.90,172.22,47.92,172.43,47.94,172.45,47.99,172.22,48.01,172.03,48.01,171.95,47.95,171.90,47.90,171.93,47.84,172.10,47.81,172.25,47.80,172.32,47.83,172.30,47.84,172.35,47.85,172.38,47.84,172.40,47.81,172.43,47.80,172.45,47.79,172.40,47.79,172.35,47.79,172.30,47.86,172.25,47.95,172.20,48.02,172.15,47.99,172.15,47.96,172.12,47.95,172.07,47.95,171.93,47.92,171.85,47.91,171.75,47.88,171.75
RZ_7139876_11969,0,31910,50,0,0,47.85,171.85,47.85,172.03,47.88,172.15,47.90,172.22,47.91,172.07,47.99,171.95,48.05,171.75,48.01,171.68,47.92,171.53,47.86,171.43,47.89,171.82,47.89,172.35,47.88,172.78,47.88,172.68,47.90,172.40,47.94,172.05,47.98,171.72,47.99,171.70,47.99,171.97,47.98,172.28,47.99,172.40,48.00,172.35,48.01,172.28,48.04,172.22,48.09,172.18,48.11,172.15,48.09,172.18,48.05,172.12,47.99,172.05,47.95,171.97,47.90,172.07,47.89,172.20,47.89,172.30,47.90,172.30,47.90,172.28,47.96,172.22,48.04,172.22,48.12,172.22,48.11,172.25,48.09,172.25,48.06,172.22,48.12,172.12,48.19,172.05,48.15,172.05,48.05,172.12,47.95,172.18,47.99,172.18,47.99,172.43,47.99,172.65,48.01,172.80
RZ_7139876_11970,0,31910,50,0,0,48.06,172.65,48.09,172.47,48.08,172.28,48.04,172.12,48.04,172.03,48.02,172.07,48.01,172.12,48.05,172.12,48.10,172.12,48.16,172.12,48.17,172.35,48.16,172.60,48.19,172.72,48.25,172.53,48.30,172.30,48.34,172.18,48.26,172.15,48.19,172.18,48.12,172.20,48.12,172.30,48.12,172.40,48.11,172.57,48.09,172.72,48.08,172.68,48.14,172.45,48.24,172.12,48.39,171.90,48.44,171.78,48.46,171.88,48.30,172.00,48.15,172.18,48.14,172.22,48.24,172.18,48.34,172.12,48.25,172.05,48.16,172.10,48.15,172.07,48.20,172.12,48.24,172.18,48.21,172.22,48.21,172.18,48.20,172.10,48.21,171.95,48.29,171.85,48.36,171.72,48.45,171.88,48.48,172.07,48.41,172.18,48.33,172.05,48.23,171.97
RZ_7139876_11971,0,31910,51,0,0,48.20,171.97,48.17,172.00,48.15,172.10,48.12,172.30,48.11,172.50,48.10,172.53,48.10,172.38,48.19,172.25,48.26,172.20,48.30,172.40,48.24,172.55,48.20,172.47,48.19,172.15,48.19,171.85,48.19,172.25,48.16,172.70,48.16,173.03,48.15,172.80,48.19,172.57,48.21,172.47,48.26,172.43,48.30,172.38,48.34,172.32,48.34,172.12,48.26,171.97,48.19,171.82,48.23,171.85,48.36,171.82,48.40,171.82,48.31,171.80,48.26,171.78,48.30,171.93,48.34,172.07,48.34,171.95,48.34,171.68,48.34,171.60,48.30,171.93,48.29,172.25,48.29,172.25,48.27,172.18,48.24,172.15,48.19,172.22,48.21,172.20,48.26,172.15,48.25,172.10,48.20,172.03,48.16,171.93,48.16,171.82,48.17,171.82,48.19,171.85,48.20,171.90
RZ_7139876_11972,0,31910,50,0,0,48.19,171.95,48.16,171.97,48.14,172.00,48.20,172.00,48.26,171.97,48.25,171.85,48.17,171.75,48.12,171.70,48.14,171.95,48.17,172.20,48.20,172.38,48.21,172.20,48.21,172.07,48.19,171.97,48.15,172.00,48.11,171.97,48.08,172.00,48.06,172.00,48.12,171.93,48.21,171.88,48.27,171.85,48.25,171.70,48.24,171.57,48.21,171.45,48.17,171.50,48.14,171.50,48.10,171.53,48.17,171.53,48.25,171.53,48.24,171.57,48.15,171.62,48.06,171.68,48.05,171.70,48.05,171.70,48.09,171.72,48.11,171.78,48.14,171.82,48.12,171.85,48.12,171.90,48.12,171.93,48.09,171.95,48.06,171.95,48.04,171.93,48.04,171.82,48.05,171.70,48.04,171.60,48.06,171.60,48.09,171.68,48.10,171.75,48.10,171.82
RZ_7139876_11973,0,31910,50,0,0,48.10,171.88,48.10,171.93,48.14,171.88,48.17,171.78,48.23,171.68,48.21,171.70,48.17,171.70,48.12,171.80,48.11,171.90,48.12,171.72,48.08,171.45,48.04,171.12,47.98,171.00,47.95,170.85,47.92,170.80,47.89,170.82,47.85,170.82,47.81,170.82,47.85,171.03,47.90,171.25,47.95,171.47,47.98,171.47,48.01,171.65,48.04,171.82,48.06,171.75,48.10,171.50,48.11,171.43,48.09,171.62,48.04,171.75,48.00,171.70,47.96,171.65,47.95,171.72,47.95,171.78,47.95,171.80,47.96,171.75,47.96,171.70,47.95,171.68,47.94,171.75,47.94,171.80,47.94,171.85,47.96,171.75,47.99,171.62,48.06,171.50,48.12,171.43,48.15,171.53,48.12,171.62,48.10,171.72,48.09,171.72,48.09,171.72,48.09,171.75
RZ_7139876_11974,0,31910,49,0,0,48.09,171.78,48.09,171.80,48.08,171.78,48.09,171.75,48.11,171.72,48.16,171.70,48.20,171.78,48.12,171.90,48.04,171.82,47.98,171.65,48.00,171.53,48.00,171.57,47.99,171.60,47.95,171.57,47.94,171.57,47.92,171.65,47.91,171.72,47.90,171.60,47.90,171.40,47.91,171.28,47.91,171.40,47.96,171.57,48.04,171.65,48.11,171.75,48.16,171.78,48.17,171.80,48.23,171.78,48.26,171.78,48.23,171.80,48.16,171.82,48.14,171.85,48.17,171.85,48.14,171.85,48.06,171.85,47.98,171.80,47.96,171.75,48.01,171.70,48.08,171.68,48.14,171.68,48.16,171.50,48.19,171.32,48.21,171.22,48.16,171.28,48.12,171.32,48.04,171.53,48.00,171.72,47.96,171.93,47.99,171.68,48.04,171.40
RZ_7139876_11975,0,31910,50,0,0,48.10,171.15,48.11,171.15,48.12,171.22,48.12,171.35,48.12,171.50,48.14,171.57,48.15,171.57,48.19,171.55,48.21,171.43,48.21,171.35,48.20,171.40,48.26,171.53,48.31,171.78,48.33,171.93,48.26,172.15,48.15,172.28,48.08,172.40,48.09,172.22,48.16,172.00,48.19,171.80,48.12,171.93,48.06,172.05,48.05,172.25,48.04,172.30,48.04,172.30,48.05,172.22,48.05,172.10,48.08,172.00,48.11,171.93,48.15,171.93,48.16,171.95,48.17,171.95,48.17,171.95,48.19,171.93,48.16,172.05,48.10,172.20,48.02,172.28,48.06,172.22,48.14,172.12,48.20,172.07,48.16,172.00,48.10,171.97,48.05,171.95,48.06,172.12,48.09,172.25,48.05,172.40,48.02,172.38,48.00,172.40,48.02,172.25,48.08,172.07
RZ_7139876_11976,0,31910,50,0,0,48.11,171.93,48.14,171.88,48.14,171.80,48.16,171.78,48.17,171.85,48.21,171.85,48.24,171.82,48.26,171.95,48.26,172.10,48.23,172.28,48.19,172.25,48.16,172.25,48.15,172.35,48.15,172.47,48.14,172.50,48.14,172.40,48.14,172.32,48.14,172.57,48.14,172.82,48.14,172.88,48.21,172.70,48.30,172.45,48.38,172.40,48.38,172.38,48.38,172.50,48.36,172.65,48.39,172.57,48.38,172.35,48.36,172.18,48.30,172.25,48.25,172.45,48.25,172.62,48.30,172.80,48.35,172.85,48.35,172.82,48.33,172.78,48.27,172.72,48.21,172.78,48.20,172.82,48.27,172.78,48.35,172.68,48.42,172.68,48.41,172.72,48.35,172.78,48.30,172.80,48.27,172.82,48.31,172.68,48.35,172.47,48.35,172.30,48.33,172.40
RZ_7139876_11977,0,31910,50,0,0,48.30,172.53,48.20,172.68,48.12,172.72,48.12,172.72,48.23,172.70,48.34,172.62,48.35,172.55,48.39,172.57,48.40,172.65,48.35,172.72,48.29,172.60,48.24,172.53,48.26,172.50,48.29,172.43,48.33,172.32,48.34,172.32,48.39,172.43,48.45,172.38,48.51,172.25,48.45,172.05,48.38,172.05,48.31,172.03,48.31,172.05,48.29,172.38,48.25,172.70,48.23,173.05,48.21,173.07,48.26,173.12,48.30,173.18,48.36,173.20,48.40,173.12,48.46,172.93,48.51,172.68,48.56,172.35,48.56,172.12,48.58,171.95,48.56,171.88,48.49,172.15,48.35,172.47,48.21,172.80,48.17,172.72,48.20,172.65,48.21,172.72,48.20,172.88,48.26,173.03,48.38,173.10,48.50,173.20,48.52,173.25,48.50,173.18,48.46,172.93
RZ_7139876_11978,0,31910,51,0,0,48.44,172.68,48.41,172.57,48.40,172.68,48.40,172.60,48.41,172.45,48.41,172.40,48.41,172.53,48.38,172.75,48.35,172.85,48.36,172.95,48.41,172.93,48.45,172.68,48.45,172.45,48.44,172.22,48.44,172.20,48.44,172.15,48.44,172.12,48.42,172.15,48.42,172.20,48.42,172.32,48.41,172.50,48.39,172.65,48.35,172.68,48.35,172.65,48.36,172.65,48.40,172.68,48.45,172.75,48.49,172.80,48.52,172.68,48.51,172.53,48.49,172.30,48.45,172.28,48.46,172.35,48.46,172.53,48.45,172.70,48.44,172.72,48.42,172.68,48.38,172.68,48.33,172.80,48.25,172.90,48.23,172.97,48.29,173.00,48.39,172.78,48.49,172.53,48.52,172.50,48.55,172.70,48.52,172.90,48.50,172.88,48.46,172.80,48.46,172.72,48.49,172.78
RZ_7139876_11979,0,31910,51,0,0,48.52,172.90,48.58,172.93,48.58,172.97,48.58,173.05,48.55,173.22,48.54,173.18,48.55,173.00,48.49,172.88,48.42,172.85,48.36,172.88,48.39,172.88,48.41,172.88,48.44,172.85,48.42,172.80,48.42,172.70,48.46,172.55,48.51,172.40,48.55,172.35,48.51,172.35,48.48,172.40,48.50,172.43,48.54,172.35,48.59,172.30,48.59,172.25,48.59,172.30,48.61,172.25,48.65,172.10,48.61,171.90,48.56,171.53,48.50,171.15,48.52,170.80,48.54,170.75,48.58,170.43,48.62,170.10,48.67,169.78,48.71,169.72,48.76,169.65,48.81,169.57,48.92,169.60,49.02,169.75,49.09,170.30,49.08,171.07,49.08,171.78,49.02,172.72,49.04,173.53,49.09,174.53,49.15,175.45,49.04,176.62,48.88,177.95,48.71,179.43,48.69,180.72
RZ_7139876_11980,0,31910,49,0,0,48.67,182.12,48.56,183.93,48.38,185.90,48.14,188.20,47.98,190.05,47.75,192.03,47.54,194.12,47.36,196.05,47.50,198.32,47.71,200.30,48.15,202.18,48.62,203.65,49.10,205.68,49.29,207.85,49.17,210.65,49.02,213.22,48.90,215.82,48.81,217.88,48.73,219.55,48.42,221.25,48.08,223.07,47.45,225.88,47.00,228.43,46.58,230.93,46.41,232.68,46.26,234.88,46.11,236.85,45.92,239.28,45.77,240.90,45.69,243.07,45.66,244.50,45.52,246.95,45.29,249.07,44.88,251.40,44.46,253.28,44.02,255.78,43.70,257.98,43.49,260.10,43.30,261.75,43.19,263.57,43.34,265.45,43.55,266.98,43.74,269.02,43.65,270.88,43.58,272.85,43.56,274.12,43.59,276.00,43.60,277.43,43.59,279.30
RZ_7139876_11981,0,31910,50,0,0,43.54,280.85,44.02,282.43,44.51,284.15,44.61,285.65,44.17,287.48,43.73,289.23,43.66,290.85,43.59,292.32,43.54,293.80,43.80,295.05,43.94,296.50,44.09,297.32,44.36,298.77,44.77,300.12,45.19,301.55,45.16,302.70,45.00,304.23,44.85,305.48,44.99,306.80,45.26,307.50,45.51,308.57,45.49,309.48,45.74,310.70,46.00,312.07,46.26,313.18,46.19,314.02,46.11,315.30,46.04,316.80,46.02,317.93,46.00,318.90,46.01,319.77,46.31,321.18,46.33,322.35,46.33,323.52,46.23,324.38,46.55,325.02,46.81,325.57,46.91,326.50,47.14,327.40,47.60,328.80,48.25,329.65,48.64,330.65,48.35,331.15,47.89,332.00,47.51,332.60,47.73,333.55,48.25,334.12,48.69,334.95,49.36,335.85,49.71,336.85
RZ_7139876_11982,0,31910,50,0,0,49.85,337.43,49.65,337.75,49.46,338.45,49.59,339.10,49.83,339.73,50.00,340.25,50.08,340.73,50.04,341.73,50.00,342.35,49.92,343.32,49.85,343.73,49.88,344.27,49.95,344.48,50.02,344.68,50.02,344.68
RZ_7139876_11983,0,31910,51,0,0,48.38,342.95,48.38,342.95,48.38,342.95,47.48,342.18,47.48,341.27,47.46,339.57,47.66,338.30,46.95,336.80,46.30,335.77,46.33,334.52,46.11,333.20,46.01,332.23,45.91,330.85,45.79,329.80,45.51,327.88,45.21,326.52,45.12,325.00,45.17,323.85,45.25,322.60,45.10,320.60,44.85,319.10,44.61,317.55,44.21,316.32,43.79,314.70,43.39,312.93,43.41,311.23,43.12,309.18,42.83,307.85,42.67,305.80,43.01,304.25,43.76,301.80,44.36,300.07,44.85,297.82,44.95,295.80,45.06,293.50,45.14,291.62,45.08,289.52,45.01,287.52,44.95,285.48,44.96,283.77,44.99,281.90,45.02,279.85
RZ_7139876_11984,0,31910,51,0,0,45.08,277.75,45.21,275.68,45.42,273.80,45.59,271.75,45.66,270.23,46.04,268.60,46.46,267.23,46.99,265.60,47.17,264.12,47.40,262.52,47.71,261.15,48.09,259.65,48.42,258.32,48.51,256.45,48.54,254.30,48.46,252.10,48.44,250.38,48.51,248.62,49.06,246.55,49.59,244.53,50.00,243.03,50.16,241.47,50.38,239.47,50.98,236.93,51.46,234.43,52.00,232.20,52.17,230.25,52.35,228.57,52.45,226.90,52.59,225.25,52.70,223.97,52.74,222.32,52.66,221.18,52.61,219.30,52.64,217.75,52.74,216.35,53.02,214.93,53.39,213.90,54.01,212.32,54.41,211.18,54.73,209.85,54.80,208.25,54.91,206.93,55.06,205.38,55.24,204.28,55.38,202.88,55.50,201.78,55.80,200.35,56.10,199.07,56.41,197.78,56.49,196.72
RZ_7139876_11985,0,31910,51,0,0,56.48,195.47,56.36,194.50,56.11,193.78,55.86,193.03,55.60,192.22,55.40,191.38,55.29,190.38,55.14,189.55,55.06,188.82,54.98,188.28,55.02,187.50,55.21,186.40,55.42,185.57,55.62,184.78,55.64,183.78,55.62,182.85,55.65,181.80,55.65,181.40,55.66,180.90,55.77,180.25,55.91,179.60,56.06,178.55,56.08,178.05,56.19,177.45,56.29,177.25,56.42,176.38,56.55,175.57,56.75,174.78,56.89,174.60,57.16,174.12,57.38,173.25,57.41,172.45,57.29,171.90,57.12,171.78,57.14,171.47,57.25,171.05,57.38,170.53,57.50,170.22,57.55,170.12,57.60,170.00,57.65,169.65,57.71,169.07,57.76,168.62,57.80,168.35,57.85,168.15,57.86,168.07,57.89,168.00,57.91,167.95,57.95,167.85,57.98,167.72,57.99,167.50
RZ_7139876_11986,0,31910,50,0,0,58.00,167.28,58.02,167.07,58.04,167.07,58.04,167.07,58.01,167.05,57.96,166.95,57.94,166.88,57.90,167.10,57.84,167.43,57.79,167.55,57.81,167.32,57.94,167.10,58.04,167.00,58.09,166.93,58.09,166.88,58.05,167.05,57.98,167.20,57.90,167.38,57.92,167.35,57.98,167.35,58.01,167.38,57.99,167.40,57.98,167.43,57.96,167.38,57.95,167.15,57.95,166.95,58.00,166.82,58.04,166.88,58.05,166.95,58.00,166.97,57.96,167.00,57.90,167.12,57.89,167.22,57.86,167.43,57.85,167.50,57.85,167.38,57.88,167.18,57.90,166.95,57.90,166.85,57.91,166.78,57.91,166.90,57.92,167.05,57.92,167.45,57.94,167.65,57.94,167.82,57.95,167.80,57.92,167.80,57.92,167.80,57.94,167.85,57.89,167.95
RZ_7139876_11987,0,31910,50,0,0,57.81,168.05,57.75,168.07,57.76,168.07,57.76,168.07,57.81,167.90,57.86,167.75,57.85,167.57,57.79,167.57,57.73,167.60,57.73,167.62,57.81,167.62,57.91,167.62,57.98,167.68,57.92,167.72,57.89,167.55,57.86,167.38,57.84,167.15,57.86,167.10,57.92,167.15,57.99,167.25,57.98,167.38,57.98,167.40,57.96,167.40,57.95,167.47,57.94,167.60,57.92,167.80,57.91,167.95,57.90,168.05,57.89,168.07,57.85,168.10,57.84,168.10,57.83,167.95,57.81,167.82,57.80,167.75,57.81,167.90,57.88,168.03,57.95,168.10,58.02,168.07,58.06,168.07,58.08,168.07,58.00,168.20,57.91,168.35,57.88,168.53,57.95,168.57,58.04,168.38,58.00,168.15,57.94,167.95,57.85,168.00,57.84,167.93,57.88,167.82
RZ_7139876_11988,0,31910,49,0,0,57.94,167.88,57.98,168.07,57.98,167.93,58.08,167.57,58.16,167.47,58.21,167.75,58.16,168.07,58.04,168.20,57.92,168.28,57.92,168.28,58.02,168.18,58.14,168.10,58.15,167.95,58.19,167.80,58.21,167.65,58.17,167.50,58.14,167.38,58.10,167.22,58.12,167.40,58.17,167.65,58.21,167.62,58.24,167.35,58.17,167.07,58.12,167.05,58.10,166.97,58.16,166.95,58.21,167.12,58.12,167.28,58.00,167.40,57.99,167.47,58.08,167.62,58.16,167.88,58.15,168.07,58.15,168.25,58.08,168.38,58.01,168.38,57.99,168.32,58.04,168.28,58.09,168.25,58.11,168.30,58.14,168.35,58.17,168.32,58.24,168.20,58.27,167.97,58.30,167.72,58.35,167.55,58.40,167.62,58.41,167.62,58.36,167.65
RZ_7139876_11989,0,31910,50,0,0,58.33,167.53,58.26,167.53,58.19,167.53,58.14,167.47,58.17,167.45,58.21,167.40,58.24,167.38,58.24,167.38,58.24,167.40,58.24,167.43,58.23,167.62,58.26,167.82,58.31,167.78,58.35,167.50,58.31,167.22,58.26,167.22,58.24,167.20,58.26,167.20,58.26,167.30,58.19,167.40,58.10,167.53,58.06,167.35,58.11,167.20,58.17,166.97,58.21,166.85,58.27,166.72,58.31,167.00,58.34,167.35,58.30,167.62,58.33,167.47,58.36,167.35,58.40,167.28,58.35,167.25,58.29,167.22,58.23,167.18,58.24,167.10,58.29,167.07,58.35,167.05,58.42,167.07,58.44,167.15,58.42,167.20,58.39,167.32,58.35,167.47,58.31,167.62,58.29,167.68,58.25,167.45,58.25,167.20,58.27,166.97,58.31,166.95,58.39,166.90
RZ_7139876_11990,0,31910,50,0,0,58.42,166.90,58.40,166.95,58.33,167.03,58.27,167.05,58.29,167.07,58.30,166.97,58.31,166.90,58.33,166.97,58.29,167.25,58.25,167.55,58.27,167.57,58.34,167.28,58.40,167.00,58.45,166.82,58.48,166.88,58.48,167.05,58.44,167.20,58.41,167.32,58.40,167.32,58.39,167.32,58.39,167.40,58.41,167.47,58.42,167.57,58.41,167.57,58.40,167.55,58.38,167.53,58.38,167.18,58.41,166.85,58.46,166.62,58.49,166.70,58.45,166.75,58.41,166.62,58.36,166.53,58.35,166.55,58.34,166.62,58.36,166.68,58.40,166.65,58.49,166.62,58.55,166.62,58.58,166.70,58.52,166.80,58.42,166.88,58.35,167.18,58.29,167.47,58.26,167.60,58.25,167.43,58.24,167.32,58.25,167.38,58.36,167.40,58.46,167.38
RZ_7139876_11991,0,31910,51,0,0,58.55,167.38,58.51,167.32,58.42,167.22,58.35,167.12,58.31,167.00,58.31,166.93,58.30,166.93,58.35,167.22,58.44,167.47,58.52,167.38,58.51,167.10,58.51,166.85,58.50,166.93,58.50,166.97,58.50,167.00,58.50,167.00,58.48,167.18,58.42,167.32,58.39,167.40,58.39,167.32,58.35,167.28,58.31,167.30,58.26,167.30,58.25,167.30,58.25,167.28,58.30,167.25,58.36,167.15,58.40,167.07,58.36,167.28,58.29,167.60,58.19,168.05,58.16,168.22,58.16,168.40,58.20,168.45,58.24,168.43,58.25,168.28,58.29,168.03,58.34,167.78,58.34,167.57,58.33,167.35,58.38,167.22,58.44,167.28,58.50,167.45,58.49,167.62,58.49,167.62,58.50,167.65,58.52,167.65,58.49,167.60,58.42,167.55,58.38,167.47,58.39,167.38
RZ_7139876_11992,0,31910,49,0,0,58.39,167.30,58.36,167.35,58.34,167.50,58.34,167.57,58.33,167.53,58.33,167.38,58.40,167.30,58.45,167.50,58.45,167.82,58.36,168.12,58.29,168.05,58.27,167.93,58.26,167.78,58.21,167.75,58.15,167.80,58.10,167.85,58.10,167.97,58.08,168.20,58.06,168.62,58.05,168.95,58.02,169.32,58.02,169.50,58.04,169.60,58.08,169.50,58.10,169.43,58.10,169.45,58.08,169.47,58.06,169.43,58.05,169.38,58.05,169.32,58.08,169.35,58.10,169.30,58.14,169.25,58.15,169.20,58.15,169.22,58.17,169.28,58.19,169.50,58.20,169.72,58.20,169.85,58.23,169.80,58.25,169.78,58.26,169.75,58.26,169.78,58.25,169.82,58.27,169.80,58.30,169.72,58.31,169.47,58.27,169.28,58.24,169.18
RZ_7139876_11993,0,31910,50,0,0,58.23,169.25,58.23,169.32,58.21,169.35,58.20,169.38,58.11,169.65,57.99,169.90,57.86,170.07,57.96,170.03,58.12,169.97,58.25,170.03,58.16,170.07,58.09,169.82,58.08,169.50,58.14,169.43,58.19,169.65,58.19,169.85,58.20,169.85,58.20,169.85,58.20,169.82,58.21,169.80,58.23,169.70,58.24,169.62,58.27,169.55,58.29,169.60,58.30,169.68,58.26,169.72,58.23,169.78,58.17,169.80,58.16,169.75,58.19,169.72,58.20,169.80,58.24,169.90,58.25,170.05,58.27,170.10,58.27,170.12,58.26,170.15,58.27,169.97,58.29,169.82,58.31,169.65,58.33,169.55,58.30,169.47,58.26,169.45,58.21,169.60,58.21,169.60,58.14,169.57,58.08,169.50,58.08,169.50,58.14,169.47,58.20,169.57,58.19,169.72
RZ_7139876_11994,0,31910,50,0,0,58.23,169.88,58.27,169.88,58.29,169.88,58.23,169.82,58.15,169.78,58.12,169.75,58.12,169.82,58.12,169.88,58.12,169.93,58.11,169.95,58.11,169.95,58.14,169.93,58.17,169.90,58.16,169.93,58.10,169.95,58.08,169.95,58.11,169.97,58.15,170.00,58.14,169.78,58.11,169.55,58.06,169.60,58.02,169.88,58.02,170.15,58.06,170.15,58.09,170.30,58.06,170.43,58.01,170.55,58.11,170.28,58.25,170.00,58.39,169.90,58.40,170.05,58.29,170.20,58.17,170.18,58.10,170.18,58.14,170.20,58.19,170.22,58.20,170.40,58.15,170.50,58.08,170.72,58.05,170.80,58.12,170.80,58.17,170.60,58.16,170.25,58.12,169.97,58.11,169.80,58.09,169.80,58.06,169.80,58.11,169.80,58.19,169.78,58.23,169.97
RZ_7139876_11995,0,31910,50,0,0,58.19,170.18,58.23,170.28,58.29,170.18,58.34,170.05,58.33,170.07,58.31,170.10,58.31,170.10,58.36,170.15,58.41,170.25,58.33,170.38,58.20,170.45,58.04,170.47,58.01,170.38,57.99,170.28,57.99,170.20,58.00,170.20,58.02,170.40,58.06,170.60,58.09,170.78,58.10,170.80,58.09,170.85,58.08,170.90,58.10,170.93,58.17,170.82,58.25,170.68,58.30,170.50,58.29,170.43,58.29,170.35,58.30,170.30,58.30,170.38,58.29,170.43,58.25,170.47,58.23,170.38,58.20,170.38,58.21,170.35,58.21,170.35,58.20,170.30,58.19,170.25,58.17,170.20,58.17,170.20,58.16,170.32,58.15,170.45,58.14,170.72,58.15,170.85,58.19,170.82,58.17,170.68,58.15,170.55,58.08,170.65,58.05,170.72,58.02,170.82
RZ_7139876_11996,0,31910,51,0,0,58.06,170.82,58.10,170.80,58.11,170.78,58.16,170.72,58.24,170.45,58.31,170.18,58.31,170.00,58.29,170.07,58.29,170.15,58.30,170.00,58.30,169.85,58.26,170.20,58.23,170.65,58.21,170.95,58.24,170.78,58.27,170.68,58.29,170.72,58.27,170.78,58.27,170.70,58.25,170.62,58.27,170.60,58.25,170.62,58.21,170.65,58.16,170.70,58.17,170.78,58.21,170.82,58.25,170.82,58.25,170.75,58.26,170.70,58.27,170.68,58.33,170.70,58.36,170.72,58.39,170.75,58.40,170.75,58.41,170.75,58.41,170.78,58.41,170.78,58.41,170.75,58.41,170.70,58.42,170.72,58.44,170.85,58.41,171.03,58.35,171.15,58.31,171.18,58.29,170.95,58.27,170.68,58.27,170.57,58.30,170.75,58.35,170.93,58.41,170.90,58.46,170.82
RZ_7139876_11997,0,31910,51,0,0,58.42,170.70,58.36,170.68,58.25,170.70,58.20,170.85,58.16,171.00,58.17,171.18,58.26,171.22,58.34,171.07,58.40,170.85,58.45,170.75,58.50,170.85,58.55,170.95,58.50,170.97,58.49,170.90,58.46,170.82,58.50,170.78,58.52,170.82,58.55,170.90,58.58,170.95,58.58,170.97,58.55,170.95,58.55,170.90,58.55,170.85,58.56,170.75,58.55,170.68,58.54,170.60,58.54,170.62,58.54,170.65,58.50,170.65,58.46,170.68,58.46,170.72,58.50,170.75,58.54,170.75,58.52,170.75,58.50,170.78,58.58,170.80,58.65,170.80,58.71,170.82,58.67,170.88,58.64,170.95,58.60,171.07,58.56,171.10,58.54,171.15,58.52,171.10,58.56,171.10,58.61,171.10,58.66,171.10,58.65,171.20,58.62,171.30,58.60,171.38,58.60,171.38
RZ_7139876_11998,0,31910,51,0,0,58.62,171.35,58.67,171.28,58.69,171.20,58.67,171.18,58.67,171.18,58.71,171.15,58.77,171.15,58.75,171.25,58.69,171.38,58.61,171.50,58.59,171.43,58.55,171.32,58.55,171.35,58.58,171.43,58.61,171.53,58.66,171.32,58.69,171.12,58.71,170.95,58.73,170.90,58.73,170.85,58.76,170.78,58.79,170.72,58.81,170.70,58.79,170.70,58.76,170.62,58.74,170.55,58.70,170.97,58.75,171.45,58.79,171.97,58.83,172.03,58.80,171.82,58.77,171.60,58.79,171.38,58.75,171.53,58.70,171.68,58.65,171.82,58.62,171.80,58.69,171.72,58.77,171.68,58.86,171.62,58.83,171.78,58.80,171.93,58.76,172.03,58.76,172.00,58.79,171.97,58.84,171.97,58.92,171.72,58.99,171.50,59.04,171.43,59.05,171.55,59.06,171.70
RZ_7139876_11999,0,31910,50,0,0,59.02,171.70,58.95,171.65,58.90,171.57,59.04,171.50,59.27,171.50,59.54,171.55,59.67,171.78,59.96,171.95,60.33,172.45,60.85,172.72,61.26,173.05,61.75,173.03,62.01,173.10,62.49,173.15,62.85,173.35,63.38,173.55,63.67,173.78,63.91,173.85,64.00,174.12,64.05,174.35,64.10,174.60,64.28,174.65,64.49,174.85,64.70,175.07,64.72,175.35,64.84,175.55,65.06,175.80,65.28,176.15,65.36,176.45,65.38,176.57,65.39,176.55,65.41,176.62,65.41,176.80,65.41,176.85,65.40,176.80,65.36,176.75,65.33,176.95,65.33,177.15,65.35,177.28,65.35,177.45,65.35,177.62,65.36,177.78,65.39,177.78,65.39,177.80,65.36,177.95,65.35,178.12,65.34,178.38,65.34,178.45,65.33,178.50,65.31,178.45
RZ_7139876_12000,0,31910,50,0,0,65.30,178.30,65.29,178.18,65.26,178.20,65.30,178.32,65.36,178.60,65.33,178.70,65.24,178.72,65.25,178.50,65.34,178.32,65.47,178.28,65.53,178.35,65.53,178.40,65.47,178.35,65.41,178.40,65.41,178.47,65.39,178.55,65.38,178.53,65.36,178.55,65.35,178.82,65.33,179.12,65.31,179.38,65.35,179.30,65.39,179.22,65.41,179.20,65.40,179.15,65.39,179.03,65.39,178.90,65.38,178.88,65.33,178.88,65.29,178.82,65.25,178.78,65.25,178.70,65.31,178.70,65.36,178.75,65.42,178.82,65.42,178.78,65.42,178.68,65.40,178.55,65.36,178.55,65.34,178.55,65.34,178.55,65.41,178.55,65.49,178.57,65.55,178.65,65.54,178.75,65.41,179.03,65.30,179.22,65.20,179.28,65.22,179.15,65.25,179.05
RZ_7139876_12001,0,31910,49,0,0,65.30,179.07,65.33,179.10,65.29,179.10,65.22,178.93,65.15,178.75,65.15,178.55,65.12,178.57,65.10,178.60,65.08,178.62,65.06,178.60,65.11,178.57,65.21,178.65,65.31,178.78,65.26,178.85,65.19,178.75,65.10,178.62,65.09,178.55,65.09,178.55,65.10,178.55,65.10,178.55,65.12,178.55,65.14,178.55,65.15,178.55,65.14,178.85,65.11,179.12,65.11,179.20,65.14,179.00,65.15,178.82,65.15,178.88,65.15,178.85,65.15,178.80,65.14,178.72,65.11,178.82,65.12,178.93,65.14,178.95,65.12,178.82,65.10,178.55,65.05,178.32,65.05,178.20,65.01,178.22,65.00,178.35,65.06,178.50,65.12,178.60,65.16,178.53,65.11,178.45,65.10,178.38,65.14,178.35,65.19,178.38,65.19,178.40
RZ_7139876_12002,0,31910,50,0,0,65.19,178.45,65.20,178.47,65.17,178.53,65.15,178.55,65.16,178.70,65.19,178.82,65.22,178.88,65.22,178.80,65.22,178.72,65.25,178.75,65.29,178.75,65.31,178.75,65.31,178.72,65.28,178.72,65.22,178.72,65.20,178.68,65.21,178.62,65.22,178.60,65.22,178.68,65.24,178.72,65.21,178.82,65.21,178.85,65.19,178.82,65.19,178.75,65.21,178.70,65.21,178.70,65.21,178.72,65.20,178.75,65.21,178.78,65.28,178.78,65.31,178.78,65.35,178.75,65.38,178.70,65.40,178.57,65.42,178.57,65.44,178.70,65.45,178.88,65.45,178.85,65.46,178.65,65.49,178.35,65.50,178.18,65.49,178.45,65.44,178.78,65.40,179.07,65.36,179.03,65.36,179.00,65.41,179.05,65.45,179.10,65.51,178.82,65.53,178.50
RZ_7139876_12003,0,31910,50,0,0,65.44,178.38,65.34,178.55,65.34,178.75,65.46,178.75,65.56,178.53,65.54,178.30,65.50,178.07,65.47,178.10,65.47,178.35,65.51,178.57,65.53,178.80,65.53,178.82,65.54,178.85,65.55,178.70,65.56,178.57,65.56,178.43,65.55,178.43,65.56,178.35,65.58,178.30,65.62,178.35,65.67,178.38,65.61,178.45,65.51,178.43,65.41,178.40,65.42,178.35,65.49,178.55,65.55,178.80,65.62,179.00,65.69,178.88,65.71,178.75,65.71,178.88,65.67,179.03,65.66,179.20,65.67,179.18,65.67,179.12,65.69,179.00,65.70,178.88,65.70,178.78,65.71,178.82,65.70,178.85,65.69,178.88,65.67,178.88,65.69,178.80,65.70,178.68,65.71,178.62,65.76,178.65,65.81,178.75,65.83,178.62,65.78,178.45,65.74,178.22
RZ_7139876_12004,0,31910,51,0,0,65.75,178.18,65.78,178.28,65.75,178.38,65.74,178.50,65.71,178.53,65.74,178.55,65.78,178.57,65.80,178.57,65.79,178.57,65.75,178.55,65.74,178.50,65.79,178.50,65.85,178.72,65.91,178.95,65.94,178.97,65.91,178.82,65.89,178.72,65.86,178.78,65.86,178.88,65.91,178.93,65.97,178.80,66.03,178.62,66.00,178.75,65.97,179.03,66.03,179.05,66.10,178.80,66.16,178.55,66.12,178.55,66.09,178.57,66.04,178.65,65.99,178.70,65.99,178.72,66.03,178.70,66.06,178.65,66.06,178.60,66.08,178.55,66.09,178.45,66.11,178.35,66.08,178.18,66.04,178.12,66.01,178.45,66.01,178.82,66.01,179.22,66.01,179.25,66.04,179.18,66.06,179.12,66.10,179.07,66.11,178.93,66.15,178.70,66.16,178.45,66.17,178.43
RZ_7139876_12005,0,31910,51,0,0,66.20,178.45,66.22,178.45,66.24,178.45,66.24,178.43,66.24,178.43,66.25,178.35,66.24,178.30,66.22,178.32,66.20,178.45,66.20,178.53,66.24,178.45,66.26,178.32,66.29,178.28,66.29,178.35,66.28,178.38,66.26,178.40,66.22,178.55,66.21,178.75,66.20,178.90,66.20,178.88,66.21,178.80,66.17,178.72,66.15,178.68,66.11,178.70,66.11,178.72,66.09,178.85,66.08,178.97,66.09,178.90,66.12,178.72,66.16,178.55,66.17,178.55,66.20,178.55,66.24,178.55,66.26,178.50,66.26,178.45,66.28,178.43,66.31,178.43,66.30,178.43,66.28,178.45,66.28,178.50,66.29,178.55,66.36,178.35,66.42,178.15,66.41,178.03,66.35,178.12,66.28,178.22,66.28,178.28,66.24,178.35,66.20,178.43,66.19,178.32,66.22,178.20
RZ_7139876_12006,0,31910,49,0,0,66.26,178.05,66.28,178.07,66.29,178.10,66.33,178.12,66.35,178.10,66.39,178.05,66.40,178.10,66.41,178.20,66.45,178.28,66.51,178.28,66.58,178.28,66.50,178.38,66.40,178.47,66.30,178.35,66.29,178.18,66.26,178.05,66.24,178.10,66.24,178.15,66.24,178.03,66.24,177.93,66.25,177.85,66.28,177.97,66.30,178.10,66.34,178.25,66.36,178.35,66.44,178.43,66.49,178.43,66.54,178.25,66.54,178.05,66.51,177.82,66.53,177.75,66.55,177.68,66.55,177.95,66.50,178.28,66.45,178.65,66.44,178.70,66.46,178.70,66.49,178.62,66.56,178.47,66.61,178.40,66.62,178.35,66.60,178.35,66.58,178.35,66.59,178.38,66.49,178.40,66.39,178.43,66.29,178.43,66.26,178.40,66.24,178.35
RZ_7139876_12007,0,31910,50,0,0,66.34,178.28,66.46,178.30,66.59,178.35,66.58,178.47,66.54,178.50,66.51,178.50,66.49,178.50,66.49,178.53,66.49,178.57,66.47,178.62,66.47,178.45,66.47,178.28,66.55,178.07,66.62,178.00,66.70,177.88,66.66,177.82,66.62,177.88,66.62,177.90,66.65,177.85,66.66,177.80,66.64,178.07,66.60,178.43,66.56,178.70,66.55,178.57,66.54,178.38,66.53,178.22,66.53,178.10,66.54,178.03,66.51,177.93,66.47,177.80,66.44,177.93,66.44,178.10,66.46,178.12,66.54,177.97,66.61,177.82,66.65,177.85,66.65,177.88,66.62,177.90,66.61,177.78,66.59,177.65,66.56,177.53,66.54,177.82,66.53,178.10,66.51,178.32,66.51,178.25,66.58,178.25,66.62,178.22,66.67,178.25,66.66,178.35,66.56,178.45
RZ_7139876_12008,0,31910,50,0,0,66.47,178.38,66.38,178.25,66.36,178.10,66.49,177.80,66.64,177.47,66.75,177.25,66.74,177.62,66.76,178.00,66.81,178.15,66.75,177.90,66.69,177.62,66.61,177.62,66.62,177.75,66.64,178.00,66.65,178.12,66.67,177.88,66.69,177.57,66.66,177.32,66.62,177.50,66.62,177.78,66.62,177.97,66.64,177.97,66.56,177.78,66.54,177.60,66.50,177.57,66.51,177.55,66.53,177.55,66.53,177.55,66.62,177.57,66.70,177.88,66.76,178.18,66.75,178.40,66.74,178.38,66.74,178.32,66.70,178.35,66.65,178.35,66.64,177.97,66.66,177.57,66.69,177.28,66.69,177.43,66.72,177.57,66.78,177.70,66.83,177.72,66.84,177.75,66.84,177.75,66.80,177.78,66.75,177.82,66.71,177.82,66.65,177.68,66.61,177.53
RZ_7139876_12009,0,31910,50,0,0,66.56,177.40,66.54,177.43,66.59,177.45,66.65,177.40,66.69,177.38,66.66,177.60,66.64,177.90,66.65,178.00,66.66,177.82,66.67,177.62,66.60,177.62,66.53,177.62,66.46,177.70,66.50,177.82,66.53,177.82,66.55,177.78,66.55,177.62,66.56,177.60,66.56,177.62,66.58,177.60,66.60,177.57,66.62,177.50,66.67,177.50,66.70,177.50,66.74,177.43,66.72,177.35,66.72,177.50,66.74,177.72,66.75,178.00,66.66,178.03,66.56,178.07,66.53,178.07,66.59,178.03,66.62,177.97,66.62,177.93,66.62,177.90,66.66,177.88,66.64,177.82,66.60,177.80,66.51,177.90,66.47,178.00,66.55,178.12,66.66,178.10,66.76,177.95,66.72,177.82,66.69,177.70,66.69,177.72,66.70,177.75,66.71,177.78,66.70,177.82
RZ_7139876_12010,0,31910,50,0,0,66.66,177.78,66.65,177.70,66.69,177.62,66.75,177.62,66.80,177.65,66.81,177.75,66.85,177.85,66.89,177.90,66.85,177.88,66.81,177.88,66.76,177.97,66.75,178.07,66.76,178.10,66.79,178.03,66.81,177.88,66.86,177.82,66.89,177.80,66.80,177.85,66.69,177.78,66.56,177.70,66.56,177.62,66.60,177.60,66.64,177.60,66.69,177.68,66.70,177.72,66.72,177.80,66.74,177.80,66.72,177.72,66.71,177.65,66.70,177.55,66.70,177.50,66.69,177.38,66.67,177.25,66.64,177.22,66.60,177.25,66.65,177.25,66.74,177.25,66.80,177.38,66.78,177.50,66.71,177.68,66.66,177.60,66.60,177.53,66.60,177.43,66.62,177.47,66.67,177.57,66.71,177.65,66.71,177.57,66.70,177.45,66.78,177.25,66.84,177.18
RZ_7139876_12011,0,31910,50,0,0,66.91,177.00,66.91,176.93,66.80,177.22,66.69,177.57,66.58,177.90,66.69,177.70,66.79,177.50,66.91,177.35,66.91,177.43,66.90,177.50,66.86,177.60,66.84,177.70,66.79,177.80,66.74,177.85,66.72,177.62,66.75,177.40,66.78,177.20,66.76,177.20,66.74,177.20,66.71,177.15,66.67,177.12,66.76,177.28,66.86,177.43,66.96,177.60,66.94,177.62,66.91,177.68,66.89,177.50,66.86,177.30,66.85,177.03,66.84,176.93,66.79,176.90,66.74,176.93,66.70,176.97,66.71,177.07,66.72,177.20,66.72,177.32,66.74,177.28,66.79,177.22,66.83,177.18,66.86,177.15,66.86,177.07,66.88,177.00,66.90,176.95,66.91,177.03,66.83,177.10,66.72,177.18,66.71,177.25,66.80,177.38,66.89,177.47,66.89,177.38
RZ_7139876_12012,0,31910,50,0,0,66.91,177.07,66.92,176.78,66.90,176.88,66.89,177.07,66.88,177.22,66.86,177.20,66.85,177.15,66.85,177.20,66.86,177.28,66.88,177.20,66.88,177.12,66.86,177.03,66.85,176.93,66.83,176.80,66.84,176.62,66.85,176.55,66.89,176.38,66.92,176.22,66.92,176.22,66.92,176.40,66.92,176.57,66.94,176.65,66.94,176.70,66.94,176.70,66.91,176.72,66.90,176.72,66.88,176.75,66.80,176.90,66.71,177.00,66.64,177.05,66.66,176.93,66.71,176.85,66.76,176.82,66.83,176.85,66.89,176.82,66.94,176.78,66.95,176.75,66.95,176.75,66.92,176.72,66.91,176.70,66.90,176.65,66.86,176.60,66.78,176.60,66.70,176.55,66.79,176.50,66.90,176.50,66.94,176.62,66.84,176.78,66.76,176.85,66.79,176.90
RZ_7139876_12013,0,31910,51,0,0,66.80,176.95,66.81,176.88,66.81,176.72,66.86,176.72,66.91,176.82,66.95,176.75,66.94,176.55,66.94,176.25,66.95,176.18,66.95,176.28,66.96,176.57,66.96,176.88,66.91,176.97,66.86,176.97,66.86,177.00,66.92,176.97,66.97,176.97,66.96,176.97,66.99,176.95,67.01,176.95,67.04,176.95,66.97,177.00,66.92,177.05,66.89,177.07,66.91,177.07,66.94,177.03,66.96,176.95,67.00,176.88,67.00,176.88,66.99,176.75,66.96,176.60,66.97,176.47,66.99,176.47,67.00,176.47,67.01,176.47,67.00,176.62,66.99,176.75,66.95,176.93,66.92,177.00,66.90,177.07,66.86,176.97,66.85,176.90,66.84,176.80,66.84,176.80,66.85,176.82,66.86,176.82,66.95,176.78,67.04,176.60,67.10,176.45,67.05,176.35,66.97,176.50
RZ_7139876_12014,0,31910,51,0,0,66.94,176.57,66.94,176.60,66.94,176.45,66.96,176.35,67.00,176.35,67.04,176.28,67.06,176.15,67.06,176.03,67.08,175.93,67.09,175.90,67.10,175.88,67.12,175.90,67.14,175.93,67.12,175.93,67.10,175.95,67.08,176.03,67.06,176.12,67.04,176.20,67.03,176.20,67.00,176.20,66.97,176.40,66.95,176.65,66.95,176.93,66.99,176.80,67.03,176.68,67.04,176.57,67.03,176.65,67.03,176.70,67.05,176.68,67.10,176.45,67.12,176.28,67.15,176.22,67.15,176.22,67.15,176.22,67.14,176.20,67.12,176.22,67.09,176.38,67.05,176.50,67.03,176.45,67.03,176.28,67.04,176.10,67.04,176.05,67.04,176.00,67.08,175.95,67.10,175.93,67.11,176.03,67.08,176.18,67.06,176.30,67.05,176.30,67.00,176.32,66.94,176.32
RZ_7139876_12015,0,31910,50,0,0,66.94,176.30,67.03,176.35,67.11,176.38,67.12,176.40,67.11,176.35,67.10,176.18,67.10,176.05,67.11,176.00,67.10,176.15,67.09,176.30,67.10,176.18,67.11,175.95,67.14,175.75,67.16,175.72,67.09,175.70,67.01,175.65,66.92,175.60,66.91,175.55,67.00,175.55,67.10,175.65,67.21,175.70,67.12,175.72,67.03,175.62,66.97,175.55,67.08,175.50,67.19,175.43,67.25,175.35,67.28,175.28,67.26,175.25,67.26,175.25,67.26,175.30,67.25,175.32,67.25,175.32,67.24,175.30,67.22,175.28,67.24,175.45,67.26,175.62,67.22,175.80,67.19,175.82,67.14,175.85,67.08,175.85,66.99,175.95,67.03,176.03,67.15,176.07,67.26,176.10,67.24,176.18,67.22,176.28,67.21,176.30,67.12,176.12,67.05,175.90
RZ_7139876_12016,0,31910,50,0,0,66.97,175.68,67.01,175.50,67.06,175.32,67.11,175.38,67.15,175.55,67.19,175.65,67.21,175.57,67.26,175.43,67.28,175.38,67.21,175.38,67.12,175.43,67.05,175.45,67.05,175.43,67.08,175.40,67.12,175.50,67.16,175.68,67.15,175.82,67.14,175.80,67.11,175.72,67.11,175.62,67.15,175.50,67.17,175.38,67.20,175.35,67.21,175.43,67.21,175.47,67.20,175.72,67.19,175.97,67.19,175.95,67.21,175.85,67.25,175.72,67.28,175.82,67.29,175.80,67.29,175.80,67.28,175.80,67.22,175.85,67.17,175.90,67.19,175.90,67.24,175.85,67.29,175.80,67.28,175.78,67.26,175.78,67.24,175.75,67.21,175.70,67.26,175.62,67.31,175.65,67.36,175.65,67.36,175.62,67.35,175.57,67.29,175.38,67.24,175.20
RZ_7139876_12017,0,31910,49,0,0,67.16,175.35,67.12,175.68,67.12,175.72,67.19,175.45,67.22,175.35,67.28,175.55,67.29,175.68,67.33,175.55,67.34,175.38,67.38,175.32,67.38,175.32,67.36,175.43,67.38,175.28,67.41,175.12,67.44,175.12,67.40,175.22,67.35,175.35,67.30,175.32,67.29,175.35,67.29,175.25,67.33,175.15,67.38,175.00,67.39,174.95,67.30,174.93,67.22,174.88,67.19,174.82,67.22,174.70,67.26,174.60,67.28,174.75,67.26,175.00,67.25,175.20,67.28,175.15,67.30,175.03,67.35,174.97,67.38,175.15,67.39,175.40,67.38,175.53,67.39,175.35,67.41,175.15,67.44,174.95,67.42,174.88,67.41,174.80,67.39,174.85,67.36,174.88,67.33,175.00,67.31,175.10,67.34,175.15,67.31,175.10,67.29,175.05
RZ_7139876_12018,0,31910,50,0,0,67.25,175.03,67.29,174.82,67.31,174.62,67.31,174.45,67.29,174.47,67.31,174.55,67.36,174.57,67.35,174.62,67.30,174.65,67.33,174.62,67.39,174.62,67.47,174.62,67.50,174.57,67.53,174.53,67.51,174.47,67.50,174.50,67.47,174.50,67.45,174.57,67.44,174.75,67.42,174.90,67.40,174.78,67.40,174.57,67.40,174.35,67.47,174.47,67.53,174.65,67.56,174.82,67.55,174.85,67.55,174.72,67.55,174.62,67.61,174.50,67.67,174.45,67.70,174.57,67.64,174.72,67.59,174.80,67.58,174.62,67.59,174.40,67.59,174.22,67.56,174.15,67.54,174.18,67.51,174.53,67.50,174.85,67.51,174.88,67.53,174.55,67.55,174.18,67.55,174.12,67.54,174.35,67.50,174.62,67.47,174.90,67.53,174.88,67.59,174.85
RZ_7139876_12019,0,31910,50,0,0,67.64,174.80,67.64,174.70,67.66,174.50,67.71,174.30,67.76,174.20,67.70,174.22,67.65,174.22,67.60,174.22,67.62,174.18,67.59,174.12,67.55,174.07,67.61,174.15,67.71,174.25,67.75,174.32,67.70,174.30,67.67,174.20,67.70,174.07,67.71,173.97,67.72,174.03,67.69,174.03,67.65,173.97,67.61,174.03,67.60,174.07,67.59,174.12,67.62,174.32,67.67,174.55,67.71,174.72,67.71,174.65,67.71,174.55,67.70,174.55,67.69,174.62,67.69,174.60,67.78,174.22,67.86,173.88,67.97,173.62,68.00,173.72,68.00,173.90,67.97,174.00,67.95,174.07,67.91,174.05,67.83,174.15,67.74,174.28,67.76,174.40,67.84,174.30,67.90,174.18,67.85,174.10,67.81,174.15,67.78,174.22,67.76,174.25,67.80,174.20
RZ_7139876_12020,0,31910,51,0,0,67.85,174.15,67.90,174.10,67.92,174.10,67.95,174.00,68.00,173.90,68.01,173.80,68.03,173.82,67.99,174.00,67.94,174.15,67.88,174.38,67.84,174.43,67.81,174.47,67.86,174.43,67.94,174.20,68.00,174.00,68.04,173.90,68.06,174.10,68.04,174.30,68.01,174.32,67.99,174.25,68.00,174.18,67.99,174.20,68.00,174.25,68.03,174.28,68.00,174.28,67.94,174.28,67.89,174.30,67.90,174.18,67.89,174.10,67.86,174.00,67.89,174.05,67.99,174.05,68.15,174.03,68.30,174.00,68.53,174.00,68.76,174.07,69.15,174.28,69.71,174.43,70.21,174.53,70.76,174.53,71.30,174.55,71.99,174.55,72.64,174.57,73.22,174.55,73.94,174.43,74.55,174.28,75.05,174.40,75.41,174.65,75.78,174.78,76.31,174.68,76.78,174.55
RZ_7139876_12021,0,31910,51,0,0,77.25,174.53,77.45,174.60,77.61,174.57,77.72,174.55,78.01,174.40,78.25,174.35,78.56,174.35,78.71,174.43,78.90,174.50,79.00,174.53,79.08,174.47,79.14,174.45,79.19,174.47,79.33,174.47,79.44,174.45,79.55,174.45,79.56,174.80,79.53,175.18,79.46,175.57,79.44,175.28,79.41,174.93,79.38,174.82,79.33,175.07,79.29,175.03,79.28,174.72,79.20,174.85,79.15,175.30,79.10,175.65,79.09,175.55,79.12,175.47,79.19,175.45,79.24,175.43,79.28,175.43,79.29,175.32,79.30,175.25,79.35,175.32,79.41,175.50,79.46,175.78,79.44,175.85,79.40,175.72,79.35,175.55,79.38,175.53,79.38,175.70,79.38,175.60,79.33,175.35,79.22,175.32,79.15,175.53,79.16,175.78,79.20,175.78,79.21,175.75,79.19,175.72
RZ_7139876_12022,0,31910,51,0,0,79.14,175.57,79.10,175.45,79.06,175.38,79.06,175.47,79.06,175.55,79.06,175.60,79.05,175.53,79.05,175.45,79.04,175.55,79.08,175.72,79.11,175.85,79.16,175.78,79.11,175.70,79.05,175.68,78.97,175.68,78.97,175.68,78.94,175.72,78.91,175.75,78.97,175.70,79.06,175.65,79.14,175.57,79.14,175.55,79.12,175.62,79.15,175.70,79.19,175.75,79.22,175.68,79.21,175.68,79.14,175.68,79.05,175.70,79.03,175.60,79.08,175.47,79.12,175.40,79.12,175.53,79.15,175.68,79.17,175.80,79.19,175.75,79.19,175.68,79.10,175.57,79.03,175.53,78.96,175.47,78.97,175.50,79.00,175.47,79.03,175.38,79.03,175.22,79.00,175.07,78.96,175.18,78.95,175.38,78.96,175.57,78.97,175.55,79.00,175.53,78.99,175.50
RZ_7139876_12023,0,31910,51,0,0,78.96,175.57,78.95,175.60,78.95,175.55,78.96,175.45,78.96,175.35,78.95,175.38,78.94,175.40,78.91,175.18,78.89,174.95,78.97,174.75,79.10,174.80,79.22,174.85,79.19,175.07,79.11,175.28,79.03,175.38,78.97,175.28,78.96,175.05,78.97,174.80,78.99,174.60,78.97,174.57,78.96,174.75,78.97,174.88,78.97,175.03,78.99,175.12,78.95,175.28,78.94,175.32,78.94,175.32,78.96,175.30,79.00,175.28,78.99,175.18,78.97,175.00,79.06,174.80,79.16,174.72,79.25,174.93,79.25,175.12,79.24,175.38,79.28,175.47,79.31,175.57,79.33,175.60,79.28,175.60,79.24,175.43,79.20,175.30,79.19,175.20,79.16,175.25,79.12,175.25,79.10,174.97,79.09,174.70,79.09,174.50,79.15,174.57,79.24,174.68,79.29,174.70
RZ_7139876_12024,0,31910,50,0,0,79.21,174.70,79.12,174.70,79.08,174.70,79.06,174.60,79.04,174.53,79.01,174.65,78.99,174.75,79.04,174.88,79.17,174.72,79.30,174.62,79.31,174.57,79.24,174.65,79.15,174.75,79.21,174.78,79.31,174.78,79.34,174.88,79.25,174.97,79.17,175.12,79.17,175.15,79.19,175.18,79.22,175.20,79.26,175.28,79.25,175.32,79.22,175.38,79.22,175.35,79.25,175.15,79.34,174.90,79.40,174.68,79.44,174.50,79.40,174.38,79.35,174.25,79.33,174.25,79.30,174.22,79.29,174.22,79.22,174.25,79.17,174.40,79.11,174.53,79.10,174.55,79.11,174.55,79.29,174.60,79.46,174.75,79.50,174.95,79.40,175.07,79.29,175.20,79.28,175.18,79.25,175.32,79.24,175.45,79.25,175.32,79.28,175.05,79.31,174.53
RZ_7139876_12025,0,31910,49,0,0,79.35,174.28,79.34,174.38,79.26,174.72,79.20,174.85,79.29,174.57,79.41,174.32,79.47,174.35,79.41,174.40,79.36,174.45,79.35,174.53,79.31,174.65,79.29,174.70,79.26,174.75,79.26,174.72,79.25,174.68,79.25,174.57,79.26,174.43,79.28,174.22,79.33,174.12,79.36,173.97,79.42,173.90,79.44,173.97,79.44,174.10,79.40,174.25,79.39,174.30,79.39,174.35,79.39,174.43,79.39,174.45,79.40,174.47,79.40,174.38,79.44,174.28,79.46,174.15,79.50,174.18,79.53,174.20,79.58,174.22,79.60,174.20,79.50,174.22,79.38,174.43,79.25,174.62,79.24,174.80,79.35,174.78,79.45,174.75,79.55,174.85,79.49,174.97,79.42,174.65,79.46,174.20,79.55,173.78,79.62,173.70,79.65,173.62
RZ_7139876_12026,0,31910,51,0,0,79.69,173.50,79.67,173.43,79.62,173.38,79.58,173.40,79.54,173.47,79.50,173.75,79.45,174.00,79.45,174.07,79.51,174.00,79.59,173.78,79.65,173.68,79.65,173.50,79.61,173.43,79.58,173.55,79.54,173.65,79.55,173.75,79.53,174.00,79.46,174.32,79.39,174.60,79.39,174.50,79.40,174.55,79.41,174.65,79.41,174.62,79.45,174.25,79.49,173.88,79.54,173.65,79.58,173.60,79.61,173.57,79.65,173.47,79.65,173.43,79.62,173.53,79.58,173.65,79.58,173.90,79.56,174.03,79.69,174.10,79.81,174.05,79.91,174.03,79.86,174.05,79.80,174.10,79.78,174.07,79.78,174.05,79.78,174.03,79.80,173.88,79.84,173.72,79.89,173.62,79.92,173.72,79.96,173.85,79.97,173.90,79.99,173.88,79.97,173.88,80.00,173.88
RZ_7139876_12027,0,31910,49,0,0,80.03,174.03,80.03,174.18,80.01,173.97,80.00,173.62,80.01,173.32,79.99,173.47,79.91,173.68,79.85,173.82,79.80,173.90,79.83,173.90,79.89,173.85,79.92,173.85,79.91,174.03,79.86,174.20,79.81,174.38,79.74,174.45,79.66,174.50,79.74,174.28,79.89,174.03,80.05,173.88,80.06,174.00,80.05,173.78,80.06,173.47,80.10,173.22,80.14,173.38,80.10,173.65,80.04,173.90,79.96,174.07,79.94,173.88,79.91,173.70,79.88,173.53,79.81,173.68,79.75,173.85,79.75,173.68,79.80,173.32,79.85,173.18,79.88,173.35,79.86,173.53,79.92,173.55,79.97,173.55,80.04,173.55,80.03,173.65,80.01,173.78,79.99,173.72,79.96,173.60,79.99,173.50,80.03,173.55,80.08,173.55,80.10,173.53
RZ_7139876_12028,0,31910,50,0,0,80.12,173.53,80.14,173.55,80.14,173.60,80.11,173.62,80.08,173.62,80.06,173.55,80.08,173.47,80.09,173.40,80.06,173.32,80.03,173.22,80.04,173.15,80.10,173.07,80.17,173.03,80.19,173.03,80.17,173.03,80.14,173.03,80.11,172.95,80.08,172.90,80.05,172.90,80.03,172.95,80.00,172.95,79.99,172.95,80.03,172.95,80.08,173.32,80.11,173.72,80.10,173.85,80.11,173.60,80.12,173.15,80.15,172.93,80.16,172.72,80.16,172.78,80.12,172.75,80.09,172.70,80.05,172.93,80.00,173.25,79.95,173.60,80.01,173.62,80.10,173.53,80.20,173.30,80.21,173.07,80.19,173.00,80.15,173.10,80.10,173.20,80.06,173.25,80.12,173.25,80.25,173.25,80.39,173.20,80.44,173.18,80.44,173.15,80.40,173.18
RZ_7139876_12029,0,31910,51,0,0,80.36,173.18,80.29,173.18,80.22,173.15,80.21,173.18,80.26,173.38,80.28,173.62,80.21,173.82,80.15,173.82,80.14,173.80,80.15,173.72,80.17,173.55,80.17,173.43,80.17,173.38,80.17,173.30,80.21,173.18,80.29,173.00,80.35,172.90,80.38,172.97,80.38,173.15,80.31,173.30,80.28,173.22,80.22,173.15,80.21,173.28,80.19,173.47,80.19,173.43,80.19,173.18,80.17,173.07,80.21,173.22,80.28,173.38,80.33,173.38,80.33,173.38,80.31,173.47,80.29,173.55,80.26,173.60,80.25,173.53,80.25,173.45,80.22,173.30,80.20,173.18,80.16,173.05,80.15,173.00,80.17,172.97,80.22,172.95,80.26,172.97,80.24,173.00,80.30,172.85,80.38,172.68,80.45,172.50,80.46,172.50,80.39,172.72,80.35,172.95,80.30,173.12
RZ_7139876_12030,0,31910,51,0,0,80.34,173.10,80.33,173.07,80.31,173.07,80.31,173.03,80.33,173.00,80.28,172.97,80.22,172.90,80.24,172.80,80.34,172.68,80.44,172.68,80.42,172.72,80.35,172.78,80.30,172.80,80.33,172.82,80.35,172.85,80.36,172.90,80.38,172.95,80.35,172.95,80.34,172.85,80.33,172.75,80.31,172.60,80.31,172.57,80.30,172.68,80.30,172.80,80.34,172.95,80.38,172.95,80.42,172.95,80.42,172.93,80.42,172.93,80.45,172.93,80.49,172.80,80.51,172.68,80.47,172.60,80.42,172.60,80.40,172.57,80.38,172.62,80.35,172.70,80.33,172.75,80.29,172.88,80.29,172.97,80.39,172.90,80.50,172.70,80.61,172.53,80.60,172.60,80.60,172.68,80.61,172.72,80.60,172.65,80.59,172.57,80.56,172.47,80.58,172.47,80.59,172.40
RZ_7139876_12031,0,31910,50,0,0,80.58,172.38,80.59,172.32,80.56,172.47,80.53,172.65,80.53,172.80,80.56,172.82,80.62,172.72,80.65,172.62,80.64,172.53,80.61,172.50,80.58,172.47,80.58,172.50,80.56,172.50,80.54,172.53,80.50,172.57,80.47,172.62,80.46,172.78,80.47,172.88,80.51,172.95,80.54,172.90,80.54,172.88,80.54,172.82,80.54,172.80,80.53,172.75,80.53,172.93,80.51,173.07,80.50,173.05,80.50,172.90,80.56,172.72,80.60,172.88,80.64,173.00,80.62,173.10,80.59,173.03,80.54,172.90,80.49,172.80,80.47,173.05,80.46,173.32,80.41,173.60,80.38,173.60,80.42,173.60,80.49,173.65,80.56,173.65,80.58,173.62,80.58,173.55,80.56,173.47,80.55,173.47,80.56,173.30,80.53,173.22,80.50,173.28,80.45,173.53
RZ_7139876_12032,0,31910,50,0,0,80.45,173.20,80.49,172.75,80.54,172.57,80.62,172.85,80.70,173.12,80.71,173.30,80.65,173.45,80.61,173.45,80.64,173.30,80.69,173.15,80.72,173.15,80.75,173.15,80.75,173.22,80.75,173.32,80.65,173.43,80.56,173.35,80.47,173.28,80.56,173.15,80.64,173.15,80.70,173.20,80.67,173.28,80.66,173.30,80.66,173.28,80.66,173.12,80.69,173.00,80.69,172.85,80.67,172.80,80.65,172.75,80.65,172.80,80.64,172.93,80.62,173.05,80.61,173.12,80.59,173.15,80.60,173.20,80.62,173.38,80.66,173.53,80.70,173.65,80.72,173.60,80.76,173.60,80.76,173.62,80.76,173.75,80.76,173.85,80.76,173.80,80.78,173.65,80.78,173.50,80.78,173.57,80.75,173.62,80.74,173.72,80.72,173.78,80.71,173.90
RZ_7139876_12033,0,31910,49,0,0,80.69,173.97,80.67,174.15,80.60,174.25,80.53,174.35,80.47,174.35,80.53,174.00,80.64,173.62,80.71,173.30,80.75,173.32,80.72,173.28,80.71,173.20,80.71,173.32,80.70,173.53,80.69,173.80,80.67,173.90,80.66,173.93,80.76,173.90,80.86,173.85,80.96,173.88,80.96,173.90,80.94,173.80,80.91,173.70,80.88,173.53,80.84,173.45,80.78,173.50,80.71,173.65,80.67,173.75,80.67,173.68,80.66,173.75,80.67,173.82,80.69,173.88,80.70,173.90,80.69,173.95,80.72,173.93,80.78,173.85,80.83,173.80,80.83,173.82,80.80,173.80,80.78,173.72,80.75,173.62,80.75,173.57,80.76,173.72,80.78,173.85,80.79,174.00,80.78,173.97,80.74,174.00,80.70,174.03,80.65,174.00,80.62,174.10
RZ_7139876_12034,0,31910,50,0,0,80.62,174.22,80.69,174.45,80.74,174.55,80.78,174.72,80.78,174.80,80.79,174.55,80.80,174.25,80.80,174.03,80.78,174.22,80.76,174.35,80.78,174.30,80.79,174.30,80.79,174.35,80.78,174.32,80.78,174.18,80.85,174.00,80.94,173.97,81.05,173.95,81.08,174.00,81.01,174.12,80.92,174.25,80.84,174.32,80.92,174.15,81.03,174.18,81.08,174.22,81.01,174.43,80.95,174.47,80.95,174.50,80.97,174.47,81.00,174.25,81.01,174.03,81.01,173.68,81.03,173.53,81.00,173.60,80.99,173.85,80.97,174.15,81.01,174.25,81.05,174.30,81.08,174.28,81.06,174.32,81.04,174.43,81.00,174.50,80.99,174.43,81.04,174.43,81.08,174.43,81.04,174.55,80.94,174.57,80.85,174.60,80.85,174.53,80.86,174.32
RZ_7139876_12035,0,31910,50,0,0,80.86,174.15,80.96,174.05,81.06,174.03,81.14,174.03,81.09,174.03,81.03,173.93,80.97,173.80,80.95,173.72,80.96,173.75,80.96,173.78,80.97,173.80,80.97,173.90,80.97,174.03,80.97,174.15,80.99,174.20,81.01,174.22,81.04,174.25,81.06,174.15,81.08,174.03,81.09,173.93,81.08,174.00,81.06,174.07,81.04,174.15,81.04,174.15,81.04,174.18,81.03,174.22,81.06,174.38,81.09,174.53,81.14,174.68,81.14,174.70,81.08,174.70,81.03,174.65,80.95,174.62,80.91,174.65,80.92,174.68,80.99,174.65,81.08,174.50,81.04,174.28,80.96,174.12,80.89,174.22,80.96,174.35,81.04,174.47,81.05,174.47,80.99,174.45,80.97,174.53,81.01,174.62,81.05,174.57,81.06,174.40,81.05,174.22,81.03,174.20
RZ_7139876_12036,0,31910,50,0,0,81.04,174.18,81.05,174.30,81.08,174.55,81.08,174.80,81.09,174.90,81.03,174.85,81.08,174.55,81.11,174.28,81.22,174.25,81.24,174.47,81.14,174.53,81.03,174.35,80.91,174.40,80.90,174.60,80.89,174.80,80.90,174.57,80.90,174.35,80.90,174.15,80.94,174.12,80.97,174.22,80.96,174.30,80.90,174.38,80.84,174.35,80.85,174.18,80.89,174.00,80.90,174.10,80.91,174.38,80.88,174.60,80.88,174.55,80.88,174.38,80.88,174.30,80.88,174.22,80.89,174.28,80.91,174.25,80.92,174.22,80.96,174.20,80.99,174.20,81.01,174.20,80.99,174.20,81.01,174.00,81.04,173.78,81.08,173.62,81.06,173.68,80.99,173.70,80.92,173.75,80.89,173.85,80.92,174.07,80.96,174.22,80.91,174.32,80.88,174.30
RZ_7139876_12037,0,31910,51,0,0,80.89,174.30,80.94,174.28,80.96,174.40,80.92,174.53,80.90,174.75,80.90,174.82,80.92,174.47,80.96,174.03,81.00,173.85,81.04,174.10,81.05,174.35,81.06,174.35,81.05,174.35,81.04,174.38,81.01,174.32,81.00,174.28,81.01,174.15,81.06,174.12,81.09,174.10,81.08,174.18,81.06,174.22,81.06,174.32,81.05,174.45,81.05,174.57,81.06,174.62,81.04,174.70,81.01,174.72,80.91,174.70,80.83,174.68,80.79,174.55,80.81,174.45,80.83,174.32,80.84,174.32,80.85,174.20,80.86,174.07,80.91,173.95,80.96,173.93,81.00,173.97,80.91,174.10,80.83,174.32,80.76,174.47,80.76,174.57,80.80,174.55,80.91,174.50,81.03,174.47,80.99,174.47,80.88,174.53,80.76,174.57,80.78,174.60,80.84,174.62,80.88,174.62
RZ_7139876_12038,0,31910,51,0,0,80.92,174.45,80.92,174.25,80.91,174.10,80.95,174.20,81.00,174.22,81.04,174.18,81.01,174.07,81.00,174.07,81.00,174.10,81.03,174.10,81.06,174.12,81.08,174.12,81.05,174.10,81.01,174.07,81.00,174.05,81.00,174.00,80.99,173.95,81.00,173.88,80.99,173.80,80.99,173.75,80.95,173.95,80.90,174.20,80.88,174.47,80.94,174.38,81.00,174.38,81.05,174.53,81.05,174.78,81.04,174.97,81.04,175.03,81.08,174.68,81.10,174.22,81.12,173.82,81.12,173.82,81.12,173.82,81.11,173.78,81.08,173.72,81.04,173.60,81.03,173.55,80.94,173.85,80.89,174.18,80.89,174.15,80.96,173.82,80.97,173.55,80.92,173.72,80.89,173.70,80.88,173.60,80.89,173.65,80.90,173.82,80.91,173.97,80.92,173.93,80.92,173.95
RZ_7139876_12039,0,31910,50,0,0,80.91,174.00,80.91,174.03,80.91,173.97,80.92,173.88,80.97,173.80,81.11,173.68,81.24,173.65,81.30,173.60,81.26,173.57,81.21,173.70,81.15,173.72,81.05,173.78,80.95,173.75,80.96,173.80,81.04,173.85,81.11,173.85,81.11,173.93,81.11,174.00,81.12,173.90,81.12,173.75,81.15,173.47,81.12,173.35,81.11,173.35,81.08,173.47,81.09,173.68,81.11,173.78,81.09,173.88,81.08,173.72,81.08,173.55,81.16,173.60,81.25,173.82,81.24,173.97,81.19,173.88,81.11,173.72,81.08,173.60,81.05,173.62,81.10,173.72,81.14,173.90,81.17,173.95,81.17,173.97,81.17,173.95,81.17,173.78,81.17,173.62,81.17,173.50,81.16,173.50,81.14,173.57,81.12,173.68,81.11,173.82,81.09,173.93,81.09,173.78
RZ_7139876_12040,0,31910,49,0,0,81.10,173.55,81.09,173.28,81.04,173.22,80.97,173.25,80.95,173.43,80.95,173.57,80.95,173.70,80.95,173.72,80.96,173.75,81.03,173.82,81.06,173.90,81.06,173.90,81.01,173.82,81.00,173.62,81.01,173.57,81.03,173.55,81.04,173.68,81.05,173.57,81.04,173.43,80.99,173.28,80.92,173.32,80.92,173.38,80.96,173.43,81.01,173.45,81.08,173.50,81.12,173.53,81.17,173.50,81.16,173.47,81.15,173.35,81.15,173.22,81.14,173.10,81.09,173.12,81.04,173.18,80.99,173.28,80.97,173.38,80.99,173.47,81.00,173.53,81.03,173.57,81.03,173.60,81.01,173.68,81.11,173.70,81.25,173.65,81.33,173.55,81.31,173.35,81.28,173.28,81.28,173.25,81.25,173.35,81.25,173.38,81.24,173.40
RZ_7139876_12041,0,31910,50,0,0,81.21,173.43,81.19,173.43,81.17,173.40,81.08,173.38,80.99,173.38,80.99,173.43,81.14,173.45,81.29,173.25,81.36,173.07,81.36,172.90,81.28,172.95,81.17,173.20,81.15,173.43,81.21,173.60,81.29,173.60,81.29,173.57,81.25,173.55,81.22,173.53,81.20,173.53,81.17,173.55,81.11,173.55,81.06,173.57,81.12,173.57,81.22,173.57,81.36,173.62,81.39,173.68,81.41,173.57,81.33,173.45,81.25,173.30,81.16,173.32,81.14,173.32,81.12,173.22,81.17,173.12,81.17,173.05,81.16,173.07,81.10,173.12,81.08,173.10,81.06,173.10,81.09,173.00,81.11,172.82,81.10,172.68,81.08,172.60,81.06,172.55,81.09,172.47,81.21,172.40,81.33,172.40,81.47,172.40,81.50,172.53,81.41,172.82,81.30,173.15
RZ_7139876_12042,0,31910,50,0,0,81.16,173.22,81.15,173.10,81.16,172.97,81.17,173.00,81.19,173.00,81.22,172.97,81.29,172.88,81.35,172.82,81.35,172.80,81.40,172.88,81.44,172.93,81.39,173.00,81.31,173.03,81.30,173.00,81.36,172.95,81.45,172.85,81.46,172.68,81.49,172.55,81.49,172.45,81.49,172.68,81.50,172.90,81.53,173.15,81.51,173.10,81.47,173.05,81.44,172.97,81.44,172.90,81.44,172.82,81.41,172.80,81.39,172.68,81.38,172.55,81.38,172.43,81.39,172.35,81.41,172.28,81.42,172.20,81.44,172.18,81.44,172.22,81.44,172.32,81.44,172.43,81.47,172.45,81.51,172.45,81.49,172.40,81.41,172.35,81.36,172.18,81.39,172.05,81.44,171.82,81.45,171.72,81.47,171.78,81.47,171.90,81.46,172.03,81.51,172.00
RZ_7139876_12043,0,31910,51,0,0,81.56,171.93,81.53,171.85,81.44,171.80,81.31,171.95,81.28,172.20,81.26,172.45,81.35,172.55,81.45,172.43,81.55,172.30,81.58,172.12,81.60,172.05,81.59,172.00,81.58,172.00,81.58,172.03,81.59,172.05,81.61,172.03,81.69,172.03,81.75,171.90,81.79,171.78,81.76,171.55,81.72,171.43,81.69,171.38,81.65,171.47,81.62,171.55,81.64,171.55,81.65,171.70,81.69,171.88,81.70,172.12,81.75,172.20,81.79,172.15,81.72,172.00,81.62,171.85,81.51,171.85,81.49,171.82,81.53,171.78,81.62,171.70,81.74,171.82,81.79,172.00,81.83,172.07,81.85,172.00,81.86,171.93,81.81,171.93,81.75,171.85,81.65,171.78,81.62,171.65,81.62,171.62,81.64,171.60,81.66,171.60,81.65,171.60,81.74,171.50,81.84,171.40
RZ_7139876_12044,0,31910,50,0,0,81.91,171.40,81.91,171.45,81.94,171.53,81.96,171.50,81.96,171.60,81.94,171.68,81.86,171.80,81.79,171.88,81.74,171.93,81.72,171.93,81.74,171.90,81.75,171.85,81.80,171.78,81.84,171.70,81.78,171.70,81.67,171.70,81.60,171.68,81.61,171.60,81.67,171.57,81.74,171.60,81.78,171.68,81.76,171.70,81.79,171.55,81.81,171.38,81.83,171.18,81.80,171.12,81.75,171.07,81.67,171.20,81.62,171.32,81.67,171.57,81.76,171.62,81.85,171.65,81.90,171.53,81.96,171.43,81.99,171.38,82.00,171.40,81.96,171.43,81.90,171.43,81.84,171.47,81.80,171.53,81.83,171.38,81.85,171.18,81.88,170.93,81.99,170.82,82.10,170.72,82.21,170.70,82.20,170.62,82.14,170.57,82.08,170.60,82.01,170.80
RZ_7139876_12045,0,31910,50,0,0,81.97,170.97,81.92,171.07,81.85,171.05,81.79,171.03,81.81,170.90,81.86,170.78,81.90,170.88,81.86,171.10,81.85,171.12,81.86,170.93,81.91,170.70,81.99,170.70,82.06,170.75,82.05,170.75,82.00,170.78,81.96,170.75,82.04,170.62,82.11,170.47,82.17,170.15,82.21,169.97,82.22,170.20,82.24,170.60,82.20,170.85,82.16,170.70,82.12,170.53,82.19,170.50,82.24,170.50,82.29,170.45,82.28,170.40,82.26,170.30,82.20,170.25,82.16,170.10,82.14,169.97,82.15,170.20,82.22,170.53,82.30,170.88,82.35,170.88,82.39,170.68,82.45,170.60,82.54,170.53,82.55,170.47,82.54,170.30,82.47,170.12,82.35,169.95,82.22,169.80,82.19,169.62,82.24,169.62,82.26,169.60,82.25,169.60,82.19,169.68
RZ_7139876_12046,0,31910,50,0,0,82.15,169.72,82.24,169.90,82.35,170.00,82.49,170.10,82.51,170.12,82.54,170.15,82.55,170.12,82.53,170.03,82.49,170.07,82.45,170.15,82.44,170.22,82.49,170.12,82.55,169.65,82.60,169.22,82.64,168.82,82.67,168.75,82.58,168.97,82.44,169.28,82.34,169.57,82.40,169.55,82.46,169.55,82.50,169.50,82.49,169.50,82.49,169.47,82.51,169.38,82.53,169.30,82.54,169.25,82.50,169.30,82.50,169.40,82.49,169.45,82.49,169.50,82.56,169.45,82.65,169.32,82.58,169.22,82.44,169.12,82.33,169.07,82.39,169.00,82.46,169.00,82.51,169.20,82.53,169.38,82.51,169.50,82.54,169.43,82.59,169.32,82.61,169.32,82.61,169.28,82.59,169.25,82.58,169.22,82.58,169.20,82.55,169.20,82.53,169.07
RZ_7139876_12047,0,31910,50,0,0,82.58,168.97,82.66,168.88,82.72,168.88,82.71,169.00,82.61,169.12,82.51,169.25,82.46,169.32,82.49,169.38,82.49,169.40,82.45,169.18,82.39,169.07,82.38,168.95,82.46,169.03,82.58,168.97,82.66,169.15,82.66,169.25,82.65,169.28,82.69,169.12,82.72,169.12,82.76,169.18,82.78,169.28,82.78,169.28,82.81,169.28,82.86,169.32,82.91,169.38,82.91,169.45,82.91,169.38,82.88,169.12,82.85,168.90,82.80,168.80,82.75,168.85,82.70,168.88,82.69,168.88,82.70,168.80,82.70,168.75,82.65,168.78,82.61,168.88,82.60,168.97,82.66,168.78,82.71,168.60,82.72,168.45,82.75,168.57,82.85,168.40,82.92,168.25,82.96,168.25,82.91,168.43,82.90,168.62,82.89,168.72,82.90,168.80,82.90,168.82
RZ_7139876_12048,0,31910,49,0,0,82.92,168.72,82.95,168.60,82.89,168.53,82.81,168.57,82.75,168.65,82.78,168.70,82.78,168.65,82.78,168.55,82.78,168.43,82.79,168.22,82.79,168.03,82.80,167.85,82.88,167.75,82.97,167.65,83.03,167.72,83.03,167.90,82.99,167.90,82.96,167.70,82.97,167.93,82.99,168.35,83.03,168.50,83.04,168.38,83.05,168.22,83.05,168.32,83.06,168.32,83.06,168.40,83.05,168.50,83.01,168.38,82.99,168.18,82.99,168.12,83.03,168.28,83.00,168.32,82.94,168.18,82.89,167.93,83.03,167.78,83.20,167.55,83.36,167.40,83.38,167.15,83.35,167.10,83.30,167.10,83.25,167.18,83.22,167.18,83.26,167.28,83.30,167.43,83.35,167.53,83.36,167.50,83.26,167.65,83.16,167.82,83.08,168.03
RZ_7139876_12049,0,31910,50,0,0,83.09,168.05,83.11,167.90,83.14,167.70,83.15,167.53,83.15,167.80,83.15,168.10,83.17,168.35,83.22,168.25,83.28,168.22,83.30,168.22,83.35,168.03,83.41,167.78,83.36,167.57,83.29,167.62,83.24,167.55,83.26,167.45,83.26,167.35,83.25,167.32,83.22,167.32,83.16,167.30,83.10,167.30,83.14,167.35,83.22,167.40,83.30,167.45,83.31,167.47,83.33,167.47,83.35,167.53,83.35,167.53,83.35,167.47,83.41,167.40,83.47,167.47,83.58,167.38,83.61,167.32,83.60,167.25,83.55,167.35,83.50,167.40,83.49,167.50,83.44,167.75,83.40,168.00,83.34,168.12,83.31,168.15,83.33,168.10,83.31,168.07,83.29,168.05,83.29,168.05,83.36,168.07,83.45,168.15,83.46,168.20,83.50,167.95,83.50,167.65
RZ_7139876_12050,0,31910,50,0,0,83.51,167.55,83.55,167.78,83.59,168.10,83.55,168.22,83.47,168.28,83.40,168.20,83.40,168.32,83.39,168.53,83.39,168.53,83.39,168.30,83.40,168.05,83.49,168.03,83.56,167.95,83.60,167.85,83.56,167.65,83.59,167.55,83.65,167.50,83.62,167.47,83.54,167.38,83.44,167.22,83.42,167.15,83.49,167.05,83.56,167.05,83.66,167.07,83.67,167.15,83.69,167.15,83.70,167.07,83.70,167.20,83.69,167.40,83.64,167.88,83.60,168.12,83.55,167.95,83.54,167.50,83.51,166.93,83.59,166.82,83.64,167.28,83.78,167.80,83.83,168.18,83.95,168.03,84.01,167.88,84.08,167.90,84.44,167.85,84.80,167.82,85.41,167.88,85.69,167.93,86.24,167.93,86.75,167.97,87.34,167.95,87.67,167.97,87.97,167.97
RZ_7139876_12051,0,31910,51,0,0,88.33,168.05,88.66,168.10,88.94,168.05,89.09,168.00,89.24,167.95,89.29,167.93,89.29,167.97,89.26,168.05,89.29,168.00,89.35,167.85,89.41,167.68,89.47,167.65,89.53,167.60,89.59,167.53,89.64,167.47,89.66,167.72,89.58,168.25,89.44,168.75,89.35,168.93,89.38,168.90,89.39,169.05,89.38,169.30,89.35,169.55,89.38,169.35,89.42,169.10,89.47,168.82,89.50,168.82,89.53,168.80,89.54,168.75,89.54,168.70,89.51,168.80,89.50,168.88,89.53,168.95,89.55,168.93,89.59,168.85,89.53,168.82,89.49,169.12,89.46,169.45,89.50,169.82,89.54,169.85,89.55,169.85,89.56,169.78,89.56,169.72,89.50,169.70,89.45,169.72,89.41,169.72,89.44,169.90,89.46,170.07,89.42,170.12,89.40,170.00,89.35,169.82
RZ_7139876_12052,0,31910,50,0,0,89.34,169.72,89.39,169.50,89.44,169.30,89.53,169.18,89.59,169.00,89.64,168.72,89.66,168.43,89.61,168.82,89.53,169.38,89.45,169.93,89.51,169.95,89.64,169.97,89.76,170.00,89.65,170.00,89.55,170.00,89.47,169.80,89.55,169.50,89.62,169.20,89.61,168.95,89.56,168.80,89.53,168.90,89.55,169.12,89.55,169.35,89.54,169.28,89.54,169.22,89.54,169.05,89.58,168.95,89.58,169.00,89.58,169.15,89.54,169.25,89.49,169.12,89.46,168.97,89.51,168.88,89.55,168.95,89.59,169.10,89.59,169.25,89.62,169.25,89.67,168.95,89.72,168.68,89.74,168.22,89.76,168.05,89.79,168.18,89.79,168.47,89.78,168.68,89.75,168.55,89.74,168.50,89.72,168.55,89.74,168.57,89.75,168.50,89.72,168.57
RZ_7139876_12053,0,31910,50,0,0,89.67,168.80,89.60,169.05,89.62,169.15,89.66,169.03,89.64,168.95,89.54,168.90,89.42,168.97,89.40,168.97,89.41,168.93,89.42,168.90,89.42,169.07,89.50,169.25,89.56,169.55,89.62,169.68,89.60,169.72,89.55,169.60,89.51,169.20,89.44,168.95,89.42,168.88,89.39,169.07,89.49,168.93,89.60,168.68,89.70,168.47,89.74,168.53,89.75,168.55,89.74,168.47,89.70,168.43,89.66,168.65,89.71,168.88,89.76,169.15,89.89,169.18,89.96,168.95,90.04,168.62,90.06,168.30,89.97,168.28,89.86,168.43,89.75,168.60,89.74,168.72,89.74,168.72,89.72,168.70,89.72,168.68,89.71,168.62,89.70,168.72,89.69,168.72,89.66,168.72,89.64,168.80,89.60,169.00,89.60,169.35,89.59,169.50,89.58,169.43
RZ_7139876_12054,0,31910,49,0,0,89.61,169.15,89.66,168.68,89.70,168.43,89.69,168.50,89.69,168.85,89.69,169.20,89.70,168.97,89.74,168.72,89.78,168.40,89.80,168.30,89.81,168.22,89.88,168.22,89.92,168.55,89.90,168.85,89.81,168.97,89.74,168.82,89.72,168.62,89.71,168.60,89.69,168.57,89.65,168.55,89.61,168.53,89.65,168.53,89.72,168.55,89.79,168.60,89.78,168.80,89.79,168.97,89.81,169.12,89.89,168.95,89.92,168.80,89.96,168.50,89.96,168.38,89.96,168.55,89.97,168.85,89.97,169.15,89.94,169.12,89.91,169.12,89.94,169.15,90.00,169.20,90.06,169.15,90.08,168.93,90.05,168.72,90.03,168.43,90.00,168.22,89.99,168.32,89.96,168.62,89.94,168.95,89.91,168.97,89.90,169.10,89.90,169.15
RZ_7139876_12055,0,31910,50,0,0,89.91,169.30,89.90,169.38,89.92,169.50,89.96,169.55,90.01,169.25,90.01,168.95,90.00,168.68,89.99,168.80,90.05,168.93,90.14,169.00,90.22,169.12,90.24,169.35,90.16,169.57,90.06,169.50,89.96,169.30,89.95,169.12,89.99,169.07,90.04,169.03,90.10,168.97,90.14,168.90,90.16,168.82,90.19,168.40,90.10,168.03,90.00,168.12,89.96,168.60,90.03,169.00,90.11,168.90,90.11,168.85,90.10,168.85,90.10,169.05,90.01,169.15,89.97,169.15,89.94,168.80,89.96,168.53,90.05,168.35,90.14,168.38,90.21,168.43,90.20,168.45,90.17,168.47,90.15,168.60,90.15,168.75,90.15,168.88,90.12,168.80,90.11,168.75,90.11,168.68,90.15,168.78,90.17,168.80,90.17,168.82,90.17,168.65,90.17,168.40
RZ_7139876_12056,0,31910,51,0,0,90.15,168.18,90.12,168.10,90.09,168.07,90.09,168.07,90.09,168.07,90.09,168.30,90.17,168.50,90.28,168.45,90.33,168.15,90.26,168.20,90.21,168.53,90.20,168.90,90.17,168.97,90.11,168.90,90.06,168.78,90.14,168.78,90.22,168.93,90.34,169.05,90.36,169.12,90.29,169.22,90.19,169.18,90.16,168.95,90.24,168.30,90.30,167.80,90.30,167.38,90.36,167.20,90.49,167.00,90.59,166.88,90.62,166.90,90.60,166.57,90.58,166.25,90.59,165.93,90.60,165.95,90.65,165.25,90.83,164.53,90.99,163.85,91.08,163.93,91.04,163.97,90.97,164.03,90.88,164.62,90.78,165.22,90.72,165.80,90.66,166.32,90.58,167.60,90.44,168.88,90.33,170.50,90.35,172.28,90.58,174.10,90.79,176.28,90.69,178.93,90.08,183.07
RZ_7139876_12057,0,31910,50,0,0,89.44,187.85,88.76,192.75,88.42,197.30,88.11,201.93,88.04,207.18,87.95,213.28,87.59,219.90,87.21,227.10,86.65,234.82,85.96,243.05,85.31,251.28,85.21,259.57,85.78,268.40,86.40,277.65,85.89,287.55,85.19,297.45,84.47,306.80,84.66,316.27,84.79,322.27,84.86,325.68,84.86,325.68
RZ_7139876_12058,0,31910,50,0,0,null
RZ_7139876_12059,0,31910,49,0,0,null
RZ_7139876_12060,0,31910,50,0,0,92.86,343.45,92.86,343.45,92.80,342.60,92.69,341.10,92.41,338.80,92.16,337.05,91.85,334.40,91.67,331.95,92.11,329.05,92.58,326.45,93.06,324.18,93.41,321.57,94.04,319.30,94.99,316.68,95.70,314.38,96.36,312.12,96.67,309.68,96.72,306.68,96.62,304.23,96.60,301.38,96.46,298.82,96.35,296.05,96.15,293.35,96.10,291.05,96.04,288.57,95.58,286.30
RZ_7139876_12061,0,31910,50,0,0,95.12,284.10,95.06,281.80,95.41,280.52,95.79,278.05,95.84,276.07,95.90,273.50,95.95,272.00,95.95,270.05,95.88,268.00,95.79,265.93,95.74,263.95,95.72,261.98,95.54,260.35,95.28,258.50,94.89,257.02,94.70,255.05,94.74,253.60,94.91,251.97,94.84,250.32,94.59,248.55,94.33,246.55,94.29,244.75,94.24,243.45,94.25,242.00,94.30,240.68,94.41,238.75,94.49,237.70,94.55,236.10,94.55,235.12,94.56,233.57,94.71,232.35,94.85,231.00,95.04,230.10,95.10,228.57,95.04,227.25,94.92,225.72,94.84,225.40,94.90,223.82,95.00,222.60,95.08,220.62,95.15,219.90,95.20,218.35,95.20,217.55,95.19,216.65,95.19,215.72,95.30,214.43,95.41,212.82,95.20,212.07,94.92,211.72,94.66,211.78
RZ_7139876_12062,0,31910,50,0,0,94.69,211.15,94.84,210.12,94.99,208.53,95.00,207.62,94.64,206.75,94.26,206.47,94.31,205.45,94.60,204.78,94.84,204.10,94.81,203.53,94.78,202.93,94.50,202.32,94.20,202.12,93.91,201.90,93.91,201.47,93.91,201.07,93.91,200.55,93.92,199.55,94.15,198.40,94.38,197.35,94.45,196.93,94.10,196.65,93.76,195.95,93.79,194.95,94.03,194.12,94.24,193.50,94.24,192.53,94.20,191.57,94.16,190.65,94.12,190.28,94.24,190.07,94.34,190.07,94.50,189.55,94.56,188.85,94.55,188.12,94.49,187.75,94.41,187.40,94.41,187.05,94.41,186.97,94.44,186.88,94.46,186.78,94.54,186.75,94.61,186.40,94.69,186.05,94.72,185.65,94.78,185.60,94.86,185.55,94.92,185.22,94.96,184.85,94.94,184.28
RZ_7139876_12063,0,31910,51,0,0,94.90,183.85,94.86,183.47,94.85,183.35,94.86,182.97,94.97,182.57,95.08,182.12,95.14,182.05,95.26,181.32,95.46,180.65,95.69,179.97,95.78,179.78,95.80,179.43,95.81,178.97,95.88,178.65,96.00,178.12,96.24,177.75,96.40,177.18,96.50,176.93,96.50,176.60,96.59,176.43,96.74,176.12,96.90,175.95,96.97,175.82,97.00,175.85,97.09,175.50,97.15,175.12,97.20,174.88,97.21,174.97,97.29,174.60,97.36,174.12,97.26,173.60,97.14,173.53,97.04,173.47,97.06,173.28,97.08,172.97,97.04,172.70,97.04,172.60,97.03,172.57,97.03,172.68,97.03,172.78,97.28,172.72,97.40,172.57,97.54,172.43,97.42,172.43,97.47,172.40,97.53,172.68,97.62,172.93,97.67,173.07,97.71,172.78,97.69,172.25,97.62,171.90
RZ_7139876_12064,0,31910,50,0,0,97.55,171.62,97.50,171.53,97.53,171.55,97.58,171.68,97.64,171.68,97.69,171.57,97.72,171.45,97.78,171.32,97.80,171.18,97.80,171.07,97.84,171.12,97.88,171.10,97.92,171.05,98.01,170.90,98.10,170.80,98.06,170.70,97.94,170.70,97.81,170.75,97.81,170.80,97.81,170.82,97.76,170.80,97.70,170.78,97.67,170.78,97.70,170.78,97.74,170.95,97.75,171.12,97.78,170.93,97.81,170.55,97.74,170.53,97.65,170.90,97.56,171.22,97.56,171.15,97.60,170.62,97.65,170.12,97.81,169.78,97.95,169.88,97.92,170.03,97.79,170.10,97.81,170.07,97.99,169.97,98.15,169.88,98.15,169.68,98.15,169.47,98.17,169.28,98.19,169.32,98.25,169.38,98.29,169.38,98.34,169.32,98.34,169.47,98.33,169.68
RZ_7139876_12065,0,31910,49,0,0,98.31,169.93,98.29,169.97,98.26,170.07,98.16,170.12,98.09,169.90,98.04,169.65,97.97,169.40,97.89,169.43,97.83,169.55,97.85,169.65,97.86,169.78,97.85,169.82,97.81,169.88,97.78,169.90,97.76,169.90,97.72,169.90,97.71,169.90,97.81,169.80,97.94,169.70,98.05,169.60,98.08,169.55,98.10,169.55,98.20,169.53,98.28,169.62,98.39,169.70,98.42,169.53,98.39,169.30,98.34,169.20,98.29,169.35,98.33,169.38,98.39,168.80,98.44,168.22,98.40,167.97,98.33,168.18,98.25,168.43,98.26,168.50,98.26,168.38,98.26,168.20,98.19,167.88,98.12,167.75,98.04,167.95,98.03,168.30,98.00,168.43,97.99,168.20,98.16,167.88,98.35,167.75,98.38,167.65,98.19,167.57,98.01,167.45
RZ_7139876_12066,0,31910,50,0,0,97.96,167.22,97.94,167.07,98.26,166.97,98.60,167.05,98.66,167.15,98.39,167.28,98.19,167.15,98.39,166.97,98.60,166.78,98.62,166.78,98.53,166.85,98.38,167.07,98.35,167.35,98.31,167.62,98.33,167.78,98.29,167.72,98.26,167.60,98.26,167.55,98.30,167.55,98.34,167.20,98.31,166.78,98.28,166.60,98.22,166.68,98.20,166.80,98.14,166.75,98.04,166.80,97.94,166.82,98.00,166.80,98.11,166.75,98.17,166.75,98.15,166.80,98.21,166.88,98.31,167.12,98.26,167.28,98.10,167.43,98.15,166.75,98.34,166.07,98.56,165.62,98.62,165.80,98.69,165.97,98.75,165.72,98.76,165.50,98.80,165.22,98.83,165.20,98.81,165.43,98.79,165.65,98.75,166.05,98.53,166.22,98.30,166.40,98.24,166.35
RZ_7139876_12067,0,31910,50,0,0,98.31,166.18,98.38,166.00,98.30,165.93,98.30,166.03,98.30,166.10,98.33,165.70,98.34,165.22,98.34,165.60,98.33,166.43,98.35,166.68,98.40,166.07,98.45,165.43,98.46,165.35,98.50,165.18,98.51,165.07,98.55,165.10,98.56,165.43,98.50,165.75,98.40,165.80,98.30,165.70,98.34,165.57,98.38,165.70,98.41,165.80,98.34,165.60,98.26,165.28,98.09,164.95,97.97,164.95,97.81,165.05,97.75,165.18,97.96,165.28,98.22,164.97,98.46,164.68,98.38,164.62,98.38,164.88,98.47,165.10,98.64,165.12,98.74,165.07,98.78,165.03,98.60,165.30,98.40,165.62,98.34,165.75,98.49,165.57,98.69,165.15,98.75,164.65,98.79,164.15,98.67,163.95,98.56,164.03,98.47,163.95,98.39,163.82,98.29,163.60
RZ_7139876_12068,0,31910,51,0,0,98.58,163.53,98.94,163.75,99.22,164.15,99.08,164.55,98.92,164.60,98.84,164.53,98.83,164.55,98.64,164.70,98.46,164.82,98.34,164.97,98.39,165.05,98.46,164.97,98.50,164.82,98.54,164.70,98.55,164.68,98.51,164.72,98.47,164.78,98.45,164.70,98.49,164.57,98.47,164.45,98.46,164.38,98.44,164.28,98.44,164.22,98.44,164.25,98.70,163.88,98.95,163.47,99.15,163.07,98.90,163.47,98.65,163.68,98.44,163.95,98.42,163.85,98.42,163.93,98.42,163.93,98.38,163.93,98.26,164.20,98.15,164.50,98.12,164.80,98.21,164.65,98.26,164.47,98.26,164.28,98.31,163.88,98.38,163.50,98.41,163.47,98.51,163.75,98.72,163.97,98.95,164.15,99.04,164.35,99.08,164.20,99.10,163.82,99.09,163.43,99.04,163.78
RZ_7139876_12069,0,31910,50,0,0,99.01,164.12,99.01,164.50,98.76,164.60,98.50,164.68,98.29,164.88,98.36,165.00,98.42,165.30,98.46,165.50,98.60,165.53,98.76,165.35,98.86,165.38,98.81,165.55,98.78,165.72,98.58,165.68,98.38,165.65,98.14,165.65,98.11,165.65,98.31,165.65,98.53,165.62,98.76,165.43,98.80,164.93,98.86,164.40,98.92,163.95,98.97,163.85,99.05,164.03,99.10,164.68,98.88,165.25,98.62,165.53,98.46,165.50,98.56,165.50,98.84,165.05,99.01,164.60,99.08,164.43,98.95,164.72,98.79,165.00,98.70,165.03,98.61,165.03,98.70,164.82,98.85,164.65,98.95,164.50,98.86,164.93,98.75,165.35,98.75,165.20,98.84,164.65,98.91,164.35,98.91,164.55,99.21,164.72,99.50,164.90,99.69,165.15,99.47,165.45
RZ_7139876_12070,0,31910,50,0,0,99.24,165.50,99.09,165.62,99.09,165.72,99.14,165.62,99.00,165.43,98.81,165.25,98.58,165.40,98.54,165.55,98.84,165.03,99.16,164.32,99.40,164.20,99.20,164.75,99.01,165.03,99.21,164.75,99.51,164.78,99.41,165.32,99.01,165.90,98.69,166.30,98.76,166.45,98.79,166.57,98.72,166.55,98.70,166.12,98.75,165.70,98.79,165.30,98.74,165.30,98.70,165.20,98.53,165.10,98.40,165.15,98.31,165.43,98.40,165.90,98.49,166.22,98.67,166.35,98.85,165.62,98.94,164.93,98.85,164.60,98.75,164.95,98.79,165.30,98.91,165.20,99.05,165.10,99.12,165.40,99.14,165.82,99.25,165.95,99.33,165.65,99.31,165.45,99.17,165.62,98.91,166.20,98.72,166.70,98.58,167.00,98.61,166.90,98.88,166.78
RZ_7139876_12071,0,31910,50,0,0,99.19,166.12,99.44,165.47,99.46,164.95,99.44,165.05,99.49,165.05,99.59,164.85,99.72,164.65,99.81,164.55,99.86,164.90,99.90,165.25,99.92,165.40,99.92,165.22,99.94,165.03,100.00,164.60,99.99,164.18,99.94,163.70,99.97,163.68,100.10,163.62,100.22,163.68,100.20,163.80,100.12,163.95,100.14,164.18,100.17,164.35,100.25,164.47,100.16,164.93,99.99,165.35,99.83,165.70,99.78,165.55,99.80,165.40,99.61,165.62,99.40,165.80,99.41,165.82,99.62,165.43,99.85,165.18,99.85,165.07,99.60,165.53,99.36,165.85,99.25,166.05,99.29,165.88,99.31,165.90,99.40,166.07,99.65,166.00,99.91,165.72,99.83,165.50,99.67,166.00,99.51,166.62,99.59,167.05,99.76,166.62,99.92,166.05,99.88,165.80
RZ_7139876_12072,0,31910,50,0,0,99.75,165.75,99.59,166.00,99.56,166.12,99.55,166.10,99.56,165.93,99.72,165.72,99.86,165.78,100.11,165.62,100.33,165.25,100.54,164.75,100.33,164.68,99.99,165.00,99.61,165.62,99.58,166.05,99.60,166.40,99.67,166.53,99.51,166.75,99.26,166.90,99.20,166.88,99.30,166.75,99.39,166.62,99.71,166.57,100.12,166.50,100.39,166.05,100.26,165.68,100.05,165.32,99.99,165.20,99.91,165.05,99.99,165.25,100.06,165.72,100.19,166.22,100.24,166.32,100.20,166.20,100.10,166.03,100.00,165.85,100.01,165.75,99.84,165.80,99.65,165.97,99.45,166.25,99.47,166.40,99.55,166.45,99.72,166.40,100.01,166.22,100.25,166.07,100.39,165.95,100.38,165.97,100.34,166.12,100.30,166.28,100.20,166.57,100.14,166.70
RZ_7139876_12073,0,31910,49,0,0,100.30,166.75,100.53,166.65,100.55,166.57,100.34,166.60,100.15,166.62,100.21,166.65,100.28,166.60,100.25,166.50,100.19,166.35,100.12,166.28,100.14,165.93,100.09,165.62,100.05,165.45,100.08,165.70,100.24,165.95,100.40,166.15,100.38,166.35,100.24,166.97,100.12,167.60,100.14,168.12,100.15,168.15,100.14,167.93,100.12,167.50,100.25,167.15,100.38,166.70,100.62,166.47,100.76,166.12,100.83,166.00,100.58,166.50,100.33,167.25,100.15,167.97,100.22,167.75,100.30,167.43,100.45,167.07,100.75,166.78,101.04,166.47,100.79,166.68,100.33,166.97,99.94,167.25,100.04,167.68,100.14,168.22,100.22,168.18,100.38,167.55,100.51,167.10,100.58,167.22,100.59,167.32,100.59,167.47,100.55,167.72,100.50,168.03
RZ_7139876_12074,0,31910,50,0,0,100.41,168.07,100.35,168.07,100.33,167.97,100.35,168.00,100.45,167.93,100.55,167.88,100.61,167.88,100.56,168.30,100.51,168.70,100.40,169.28,100.35,169.45,100.26,169.50,100.22,169.35,100.26,169.20,100.34,168.93,100.40,168.65,100.69,168.40,100.99,168.45,101.26,168.47,101.21,168.45,101.15,168.40,101.11,168.47,101.10,168.55,101.10,168.62,101.19,168.60,101.25,168.82,101.34,169.03,101.35,169.25,101.21,169.28,101.05,169.55,101.00,169.72,101.08,169.80,101.11,169.55,100.94,169.32,100.80,169.20,100.71,169.12,100.74,169.12,100.75,169.12,100.67,169.22,100.60,169.30,100.46,169.43,100.40,169.45,100.31,169.55,100.29,169.62,100.34,169.65,100.69,169.03,101.05,168.45,101.33,167.93,101.36,167.85,101.40,167.57
RZ_7139876_12075,0,31910,51,0,0,101.34,167.28,101.15,167.10,100.96,167.07,100.86,167.07,100.84,167.22,100.78,167.47,100.74,167.70,100.71,167.82,100.71,167.70,100.70,167.57,100.67,167.65,100.69,167.82,100.71,168.10,100.72,168.20,100.70,168.15,100.85,167.62,101.01,167.07,100.84,167.32,100.49,167.95,100.19,168.72,100.26,168.82,100.31,168.95,100.34,168.95,100.49,168.53,100.67,168.10,100.88,167.75,100.88,167.82,100.90,167.62,100.92,167.35,100.83,167.15,100.56,167.25,100.31,167.60,100.12,167.90,100.01,168.10,99.92,168.10,99.86,168.03,99.85,167.97,99.90,167.93,100.03,167.60,100.11,167.25,100.14,167.30,100.08,167.70,100.06,168.07,100.26,167.70,100.45,167.32,100.66,166.95,100.62,167.15,100.59,167.35,100.54,167.55,100.53,167.55,100.50,167.50
RZ_7139876_12076,0,31910,50,0,0,100.47,167.45,100.45,167.62,100.41,167.85,100.35,168.07,100.39,168.07,100.55,167.57,100.76,167.15,100.89,166.70,100.66,166.80,100.42,166.82,100.36,166.82,100.54,166.80,100.55,166.80,100.38,166.82,100.04,167.00,99.88,167.15,99.75,167.25,99.84,167.20,99.99,167.28,100.19,167.35,100.35,167.38,100.45,167.15,100.40,166.90,100.29,166.78,100.17,166.78,100.14,166.78,100.15,166.75,100.16,166.45,100.10,166.20,100.03,166.05,99.97,166.18,100.00,166.50,100.03,166.72,100.09,166.65,100.15,166.40,100.21,166.20,100.21,166.22,100.08,166.15,100.00,166.15,99.95,166.15,100.09,166.20,100.35,166.10,100.56,166.12,100.78,166.18,100.85,165.75,100.89,165.20,100.84,164.82,100.54,165.03,100.29,165.20,100.12,165.55
RZ_7139876_12077,0,31910,50,0,0,100.21,165.90,100.30,165.90,100.17,165.60,100.00,165.20,99.80,165.10,99.79,164.95,99.75,164.93,99.74,164.85,99.81,164.85,100.00,164.82,100.19,164.80,100.26,165.10,100.24,165.40,100.25,165.60,100.29,165.55,100.29,165.53,100.26,165.43,100.34,165.38,100.44,165.32,100.44,165.40,100.33,165.53,100.22,165.72,100.22,165.95,100.16,166.15,100.10,166.25,100.04,166.35,100.04,166.30,100.00,166.28,99.92,166.30,99.85,166.43,99.83,166.53,99.91,166.03,99.99,165.38,100.06,164.72,99.97,164.68,99.80,165.07,99.62,165.53,99.50,165.95,99.46,165.90,99.49,165.82,99.64,165.72,99.79,165.68,99.88,165.68,100.01,165.68,100.12,165.78,100.20,165.90,99.99,166.03,99.79,165.75,99.81,165.40,100.03,165.07
RZ_7139876_12078,0,31910,49,0,0,100.22,165.10,100.17,165.30,100.08,165.62,99.95,166.28,99.89,166.72,99.88,167.10,100.03,167.18,100.19,166.90,100.39,166.57,100.47,166.55,100.76,166.85,101.33,166.62,101.91,166.10,102.35,165.57,102.76,165.53,103.21,165.53,103.61,165.53,104.01,165.62,104.30,165.80,104.74,165.97,105.08,166.12,105.72,166.12,106.21,166.38,106.54,166.55,106.95,166.05,107.38,165.32,107.81,165.00,107.86,165.40,107.94,165.50,108.08,165.07,108.24,164.65,108.35,164.50,108.40,164.50,108.45,164.45,108.44,164.55,108.44,164.62,108.36,164.80,108.39,164.88,108.42,165.07,108.49,165.22,108.54,164.90,108.65,164.45,108.69,163.80,108.71,163.62,108.64,163.45,108.46,163.45,108.30,163.38,108.33,163.28,108.46,163.15
RZ_7139876_12079,0,31910,50,0,0,108.50,162.95,108.35,162.78,108.17,163.43,108.09,163.90,108.06,164.00,107.97,163.28,107.92,163.45,107.88,163.97,107.91,164.40,107.94,164.30,107.92,164.60,107.90,165.03,107.94,164.78,108.00,164.12,108.01,163.75,107.95,164.00,107.97,164.30,108.06,164.30,108.16,164.32,108.19,164.43,108.21,164.62,108.24,164.80,108.31,164.47,108.39,164.07,108.39,163.45,108.30,163.30,108.21,163.15,108.09,163.20,107.92,163.18,107.78,163.15,107.61,163.45,107.53,163.65,107.42,163.82,107.41,163.85,107.33,164.55,107.26,165.25,107.12,165.72,107.06,165.60,107.24,165.40,107.46,165.18,107.69,165.03,107.66,164.95,107.64,164.57,107.69,164.20,107.75,164.10,107.76,164.35,107.74,164.30,107.67,164.18,107.64,164.22,107.65,164.57
RZ_7139876_12080,0,31910,50,0,0,107.69,164.95,107.64,165.18,107.54,165.12,107.62,164.75,107.83,164.32,108.03,163.75,108.03,163.30,108.03,163.25,108.09,163.60,108.14,164.22,108.30,164.45,108.40,164.70,108.34,164.70,108.16,164.72,108.00,164.30,108.01,163.82,108.01,163.68,108.15,163.97,108.30,164.38,108.36,164.45,108.21,164.72,108.14,164.93,108.11,164.88,108.15,164.65,108.08,164.43,107.96,164.45,107.89,164.32,107.85,164.05,107.86,163.80,107.95,163.65,107.94,163.72,107.96,163.90,107.88,164.10,107.89,164.18,107.86,164.00,107.83,163.85,107.80,163.70,107.74,163.75,107.70,163.85,107.72,163.88,107.86,163.93,108.00,163.93,107.90,164.35,107.74,164.78,107.56,165.15,107.59,165.00,107.51,165.15,107.44,165.30,107.40,165.47,107.49,165.22
RZ_7139876_12081,0,31910,51,0,0,107.56,164.85,107.70,164.53,107.81,164.25,107.91,164.22,107.90,164.43,107.89,164.70,107.89,164.82,108.06,164.78,108.24,164.75,108.30,164.75,108.20,164.47,108.08,164.22,108.04,164.00,107.99,164.03,107.97,164.03,107.97,164.00,107.97,164.00,108.09,163.45,108.19,162.93,108.31,162.38,108.34,162.38,108.28,162.72,108.16,163.50,108.05,164.30,108.03,164.70,108.01,164.70,108.21,164.25,108.41,163.78,108.54,163.43,108.38,163.62,108.12,163.75,107.91,163.78,107.79,164.18,107.72,164.88,107.69,165.57,107.78,165.47,107.95,164.38,108.12,163.25,108.20,162.85,108.20,163.30,108.09,163.95,107.97,164.12,107.99,164.28,108.19,164.25,108.38,164.22,108.40,164.12,108.30,164.03,108.12,163.97,108.00,164.03,107.97,164.07,108.01,164.05
RZ_7139876_12082,0,31910,51,0,0,108.01,164.03,107.97,163.78,107.92,163.60,107.91,163.82,107.94,164.25,107.97,164.65,108.05,164.55,108.12,164.38,108.20,164.18,108.28,163.95,108.35,163.72,108.41,163.47,108.38,163.43,108.28,163.57,108.16,163.72,108.14,163.85,108.12,163.90,108.08,164.28,107.99,164.55,107.89,164.82,107.99,164.78,108.12,164.90,108.28,165.00,108.31,164.68,108.36,164.22,108.45,163.78,108.46,163.95,108.42,164.30,108.35,164.62,108.19,165.03,108.01,165.45,107.85,165.90,107.84,165.45,107.76,164.80,107.69,164.10,107.92,164.03,108.25,163.95,108.53,164.05,108.54,164.20,108.61,164.25,108.75,164.10,108.64,163.95,108.49,163.80,108.35,163.75,108.39,163.70,108.40,163.82,108.40,164.05,108.41,164.50,108.26,164.85,108.09,165.10,108.04,165.07
RZ_7139876_12083,0,31910,50,0,0,108.16,165.00,108.28,164.75,108.28,164.55,108.26,164.38,108.17,164.57,108.08,164.80,107.92,164.90,107.79,164.82,107.65,164.60,108.00,164.35,108.42,164.18,108.67,164.12,108.50,164.18,108.34,164.07,108.31,164.15,108.25,164.28,108.19,164.45,108.15,164.45,108.15,164.45,108.16,164.38,108.20,164.25,108.17,164.12,108.14,164.03,108.06,164.20,108.04,164.40,108.08,164.32,108.22,163.93,108.59,163.47,108.89,163.32,108.88,163.35,108.64,163.82,108.39,164.28,108.36,164.60,108.38,164.45,108.41,164.28,108.34,164.15,108.36,164.03,108.33,163.93,108.34,164.03,108.19,164.25,108.24,164.38,108.35,164.22,108.42,164.10,108.35,164.30,108.33,164.53,108.34,164.60,108.40,164.40,108.40,164.47,108.44,164.72,108.53,164.57
RZ_7139876_12084,0,31910,50,0,0,108.59,164.32,108.60,164.20,108.46,164.43,108.35,164.45,108.20,164.38,108.15,164.32,108.09,164.32,108.09,164.22,108.04,164.12,107.99,164.53,108.17,165.03,108.40,164.88,108.65,164.22,108.66,163.60,108.55,163.85,108.45,164.40,108.39,164.95,108.44,165.18,108.44,165.12,108.41,165.07,108.39,164.97,108.40,164.90,108.42,164.80,108.51,164.68,108.59,164.57,108.60,164.45,108.55,164.45,108.45,164.40,108.41,164.28,108.35,164.18,108.31,164.25,108.29,164.32,108.26,164.35,108.38,164.25,108.60,164.18,108.81,164.15,108.66,164.35,108.41,164.53,108.15,164.68,108.12,164.65,108.09,164.60,108.14,164.70,108.20,164.82,108.26,164.72,108.21,164.53,108.19,164.35,108.08,164.47,108.00,164.57,107.91,164.68,107.90,164.47
RZ_7139876_12085,0,31910,50,0,0,108.08,164.28,108.25,164.50,108.33,164.95,108.15,165.43,107.97,165.40,108.11,165.30,108.33,164.85,108.53,164.60,108.51,164.57,108.50,164.88,108.51,164.82,108.40,164.60,108.28,164.38,108.26,164.35,108.30,164.32,108.33,164.57,108.35,164.85,108.47,164.75,108.53,164.38,108.45,164.03,108.67,163.93,108.97,163.82,109.05,163.88,108.83,164.12,108.59,164.35,108.60,164.28,108.54,164.10,108.42,164.05,108.31,164.20,108.24,164.32,108.22,164.70,108.41,165.07,108.62,165.50,108.67,165.62,108.50,165.78,108.33,165.97,108.31,166.12,108.30,166.00,108.40,165.65,108.72,165.32,109.05,165.28,109.12,165.32,108.91,165.32,108.74,165.07,108.70,164.82,108.78,164.62,108.81,164.75,108.90,164.88,108.95,165.18,109.01,165.40
RZ_7139876_12086,0,31910,50,0,0,109.00,165.65,108.95,165.75,108.90,165.82,108.85,165.75,108.86,165.65,108.85,165.57,108.81,165.45,108.74,165.30,108.70,165.15,108.64,165.35,108.61,165.55,108.70,165.68,108.81,165.53,108.92,165.35,108.75,165.38,108.56,165.55,108.38,165.72,108.56,165.38,108.74,164.97,108.83,164.65,108.71,164.72,108.60,164.78,108.60,164.78,108.69,164.62,108.79,164.47,108.95,164.28,109.00,164.22,109.04,164.20,109.00,164.20,109.04,164.30,109.08,164.50,108.97,164.70,108.80,164.80,108.65,164.85,108.64,164.95,108.66,165.03,108.78,165.00,108.91,164.85,109.05,164.70,108.96,164.75,108.96,164.85,108.96,164.95,108.90,165.22,108.72,165.53,108.56,165.80,108.54,165.80,108.47,165.85,108.41,165.93,108.46,165.97,108.55,165.97
RZ_7139876_12087,0,31910,49,0,0,108.64,165.97,108.64,166.10,108.64,166.22,108.67,165.85,108.89,165.10,109.10,164.35,109.14,164.22,108.97,164.53,108.85,164.50,108.88,164.32,108.94,164.47,108.95,164.93,109.06,165.38,109.16,165.30,109.26,165.22,109.33,165.32,109.36,165.47,109.41,165.65,109.40,165.70,109.39,165.80,109.72,165.90,110.08,166.03,110.42,166.05,110.65,166.00,110.88,165.93,110.95,166.25,110.80,166.65,110.78,167.05,110.95,166.75,111.16,166.43,111.26,166.30,111.33,166.60,111.34,166.82,111.41,166.85,111.51,166.72,111.60,166.70,111.67,166.62,111.72,166.57,111.78,166.57,111.78,166.68,111.71,166.72,111.61,166.68,111.50,166.65,111.46,166.75,111.51,166.85,111.71,167.03,111.90,167.07,112.06,167.12,112.06,167.15
RZ_7139876_12088,0,31910,50,0,0,112.05,167.00,112.01,166.88,111.95,166.80,111.90,166.88,111.86,166.95,111.79,167.10,111.76,167.20,111.72,167.28,111.81,167.22,111.85,167.07,111.86,166.93,111.83,166.82,111.81,166.82,111.84,166.70,111.86,166.57,111.90,166.43,111.86,166.43,111.76,166.53,111.65,166.70,111.58,166.88,111.55,166.97,111.53,166.97,111.56,166.95,111.62,167.15,111.70,167.30,111.72,167.43,111.74,167.30,111.74,167.22,111.74,166.93,111.78,166.65,111.80,166.45,111.83,166.45,111.84,166.43,111.89,166.25,111.91,166.12,111.85,166.25,111.75,166.43,111.66,166.60,111.70,166.55,111.74,166.55,111.75,166.53,111.75,166.38,111.79,166.20,111.83,166.22,111.91,166.25,111.99,166.30,112.08,166.12,112.10,166.05,112.12,165.85,112.14,165.70
RZ_7139876_12089,0,31910,51,0,0,112.03,165.95,111.94,166.32,111.83,166.72,111.84,166.80,111.75,167.12,111.61,167.43,111.53,167.62,111.46,167.60,111.47,167.55,111.49,167.45,111.44,167.40,111.40,167.38,111.51,167.30,111.72,167.22,111.96,167.12,112.04,167.03,112.10,166.95,112.12,166.93,111.94,167.10,111.72,167.22,111.49,167.30,111.46,167.18,111.54,167.05,111.65,166.97,111.80,167.05,111.85,167.18,111.90,167.20,111.89,167.07,111.88,166.95,111.96,166.80,112.04,166.70,112.08,166.60,111.97,166.57,111.83,166.65,111.71,166.80,111.65,166.93,111.65,166.97,111.65,167.18,111.65,167.38,111.65,167.60,111.66,167.62,111.67,167.75,111.67,167.85,111.69,167.40,111.66,166.88,111.64,166.53,111.60,166.95,111.64,167.35,111.67,167.47,111.61,167.38,111.50,167.18
RZ_7139876_12090,0,31910,50,0,0,111.41,166.97,111.42,166.80,111.45,166.55,111.56,166.28,111.67,166.05,111.78,166.05,111.76,166.82,111.69,167.53,111.64,167.78,111.64,167.35,111.71,166.93,111.67,166.90,111.62,166.78,111.56,166.68,111.58,166.55,111.58,166.60,111.56,166.68,111.54,166.82,111.53,166.95,111.51,167.05,111.49,167.05,111.46,167.05,111.41,167.05,111.33,167.05,111.25,167.03,111.25,167.03,111.33,167.05,111.42,167.05,111.51,166.95,111.56,166.82,111.58,166.75,111.59,166.82,111.59,166.93,111.70,166.93,111.84,166.88,111.99,166.80,111.89,166.80,111.76,166.65,111.71,166.47,111.81,166.28,111.96,166.18,112.03,166.07,112.03,165.97,111.95,165.93,111.69,165.90,111.47,165.90,111.34,166.53,111.53,167.12,111.71,167.70,111.88,167.60
RZ_7139876_12091,0,31910,50,0,0,111.76,167.55,111.64,167.53,111.54,167.57,111.55,167.60,111.58,167.38,111.44,167.15,111.30,166.85,111.38,166.72,111.60,166.57,111.80,166.55,111.78,166.60,111.75,166.65,111.74,167.12,111.72,167.60,111.71,167.80,111.78,167.35,111.85,166.90,111.88,167.07,111.79,167.43,111.71,167.55,111.71,167.32,111.78,167.10,111.84,167.10,111.67,167.12,111.50,166.97,111.44,166.80,111.55,167.03,111.65,167.40,111.65,167.62,111.65,167.40,111.65,167.30,111.66,167.40,111.67,167.53,111.67,167.57,111.69,167.22,111.80,166.85,111.91,166.65,112.05,166.68,112.09,166.70,112.14,166.50,112.14,166.45,112.09,166.45,111.97,166.60,111.84,166.85,111.75,167.03,111.72,167.15,111.61,167.30,111.50,167.45,111.42,167.57,111.47,167.18
RZ_7139876_12092,0,31910,49,0,0,111.54,166.85,111.62,166.60,111.72,166.68,111.83,166.78,111.76,166.85,111.69,166.80,111.65,166.72,111.74,166.85,111.80,167.00,111.85,167.30,111.88,167.32,111.92,167.35,111.96,167.25,112.01,167.20,112.05,167.15,111.99,167.12,111.84,167.15,111.70,167.00,111.70,166.85,111.80,166.72,111.88,166.80,111.86,166.85,111.79,166.93,111.72,167.10,111.70,167.32,111.69,167.43,111.71,167.43,111.79,167.35,111.84,167.22,111.89,167.10,111.90,167.12,111.91,167.25,111.91,167.55,111.86,167.82,111.89,168.03,111.92,168.10,111.76,168.12,111.54,168.18,111.29,168.38,111.25,168.53,111.31,168.35,111.56,168.03,111.78,167.68,111.89,167.68,111.86,167.60,111.89,167.50,111.89,167.43,111.90,167.50,111.88,167.55
RZ_7139876_12093,0,31910,50,0,0,111.89,167.57,111.89,167.53,111.90,167.50,111.89,167.50,111.86,167.53,111.92,167.32,112.00,167.12,111.90,167.00,111.71,167.10,111.54,167.18,111.54,167.20,111.51,167.20,111.49,167.18,111.45,167.35,111.44,167.53,111.41,167.68,111.39,167.65,111.42,167.60,111.46,167.60,111.49,167.57,111.50,167.53,111.45,167.50,111.41,167.50,111.34,167.57,111.35,167.65,111.36,167.78,111.39,167.85,111.42,167.85,111.47,167.75,111.50,167.47,111.51,167.22,111.53,167.03,111.53,167.15,111.53,167.43,111.51,167.72,111.51,167.90,111.51,167.80,111.41,167.72,111.33,167.68,111.24,167.62,111.29,167.53,111.33,167.30,111.36,167.22,111.39,167.35,111.42,167.45,111.47,167.57,111.44,167.93,111.39,168.32,111.26,168.72,111.19,168.70
RZ_7139876_12094,0,31910,50,0,0,111.41,168.60,111.70,168.45,111.97,168.30,111.72,168.25,111.47,168.28,111.28,168.45,111.31,168.60,111.41,168.57,111.47,168.35,111.54,168.12,111.54,168.10,111.58,167.93,111.62,167.75,111.70,167.85,111.74,168.20,111.76,168.55,111.75,168.60,111.74,168.62,111.79,168.65,111.85,168.62,111.83,168.60,111.76,168.60,111.70,168.03,111.70,167.45,111.67,166.85,111.65,166.82,111.59,167.12,111.53,167.28,111.39,167.43,111.31,167.30,111.24,167.40,111.24,167.47,111.24,167.65,111.28,167.75,111.36,167.82,111.45,168.10,111.39,168.43,111.30,168.75,111.21,168.95,111.25,169.12,111.41,169.25,111.55,169.20,111.54,169.12,111.40,169.05,111.34,168.72,111.44,168.40,111.53,168.03,111.47,167.95,111.41,168.10,111.36,168.20
RZ_7139876_12095,0,31910,50,0,0,111.39,168.18,111.35,167.95,111.30,167.78,111.20,167.75,111.14,167.78,111.08,167.85,111.04,167.90,111.03,167.90,111.08,168.00,111.19,168.22,111.34,168.43,111.45,168.45,111.50,168.35,111.53,168.25,111.50,168.30,111.46,168.32,111.42,168.32,111.41,168.30,111.33,168.28,111.25,168.28,111.28,168.28,111.33,168.35,111.39,168.43,111.42,168.50,111.53,168.20,111.61,167.62,111.62,167.07,111.56,167.05,111.46,167.32,111.36,167.60,111.33,167.47,111.35,167.38,111.41,166.95,111.45,166.68,111.49,166.50,111.49,166.70,111.47,166.90,111.53,167.00,111.58,167.28,111.69,167.53,111.74,167.72,111.75,167.68,111.66,167.55,111.62,167.47,111.61,167.43,111.60,167.40,111.71,167.35,111.83,167.32,111.94,167.18,111.94,167.03
RZ_7139876_12096,0,31910,50,0,0,111.96,166.88,111.97,166.82,112.01,166.80,112.04,166.82,112.11,166.75,112.16,166.68,112.21,166.62,112.19,166.70,112.14,166.85,112.05,167.03,111.97,167.43,111.92,167.78,111.97,167.88,112.06,167.75,112.15,167.65,112.10,167.88,112.04,168.05,111.99,167.82,112.04,167.45,111.91,167.15,111.75,167.10,111.56,166.80,111.54,166.43,111.55,166.25,111.61,166.25,111.67,166.80,111.85,167.32,112.03,167.80,112.15,167.72,112.11,167.68,112.08,167.55,112.09,166.97,112.10,166.40,112.10,166.60,112.11,167.28,112.12,167.53,112.11,167.10,112.08,166.80,112.03,166.93,111.99,167.05,111.94,167.18,111.91,167.30,111.85,167.28,111.81,167.12,111.94,166.95,112.10,167.12,112.19,167.38,112.11,167.62,112.04,167.53,112.04,167.35
RZ_7139876_12097,0,31910,51,0,5,112.00,167.20,111.96,167.15,112.04,166.95,112.15,166.72,112.29,166.47,112.33,166.50,112.28,166.55,112.20,166.60,112.10,166.88,112.06,167.15,112.09,167.45,112.15,167.47,112.21,167.60,112.24,167.68,112.29,167.22,112.21,166.72,112.11,166.18,111.99,166.18,111.97,166.25,111.91,166.57,111.84,166.88,111.81,166.88,111.88,166.65,112.00,166.18,112.08,165.93,112.12,166.03,112.16,166.20,112.17,166.45,112.17,166.35,112.12,166.57,112.10,166.72,112.33,166.65,112.58,166.62,112.84,166.60,112.84,166.30,112.64,165.85,112.44,165.28,112.28,165.18,112.35,165.18,112.42,165.40,112.44,165.95,112.31,166.40,112.20,166.70,112.10,166.70,112.10,166.65,112.22,166.57,112.35,166.47,112.55,166.18,112.61,165.97,112.66,165.75,112.64,165.75
RZ_7139876_12098,0,31910,51,0,5,112.65,165.45,112.55,165.15,112.45,165.32,112.30,165.80,112.25,166.25,112.21,166.28,112.21,166.72,112.21,167.22,112.21,167.75,112.22,167.60,112.16,167.20,112.11,166.88,112.28,166.72,112.50,166.95,112.69,167.10,112.61,166.80,112.54,166.22,112.51,165.78,112.42,165.90,112.35,166.12,112.28,166.22,112.29,166.20,112.44,166.22,112.59,166.32,112.72,166.47,112.70,166.57,112.59,166.43,112.47,166.22,112.35,166.32,112.30,166.68,112.26,166.57,112.16,166.12,112.09,165.60,112.17,165.47,112.35,165.35,112.53,165.32,112.53,165.22,112.53,165.10,112.58,164.78,112.62,164.57,112.44,165.22,112.20,166.07,111.99,166.82,112.05,166.62,112.28,166.12,112.46,165.72,112.44,165.50,112.25,165.55,112.01,165.65,111.99,165.75,111.95,166.00
RZ_7139876_12099,0,31910,50,0,5,111.88,166.35,111.79,166.65,111.94,166.57,112.17,166.32,112.44,165.85,112.46,165.60,112.53,165.10,112.55,164.85,112.60,164.50,112.61,164.38,112.60,164.40,112.54,164.95,112.45,165.50,112.38,165.90,112.33,166.20,112.15,166.50,112.00,166.62,111.90,166.40,111.97,166.07,112.29,165.53,112.56,165.05,112.71,164.70,112.54,165.00,112.35,165.35,112.24,165.88,112.21,166.12,112.15,166.35,112.10,166.25,112.16,166.03,112.17,165.88,112.22,165.90,112.22,166.05,112.59,165.38,112.90,164.62,113.05,163.90,112.85,163.93,112.38,164.70,111.97,165.40,111.69,166.10,111.83,166.05,112.00,165.90,112.17,165.75,112.25,165.32,112.28,165.10,112.19,164.97,112.11,164.88,112.06,164.72,112.15,164.50,112.21,164.55,112.24,164.70
RZ_7139876_12100,0,31910,49,0,5,112.21,164.82,112.20,164.90,112.24,164.82,112.24,164.43,112.17,164.05,112.10,164.38,112.06,165.03,111.89,165.70,111.71,165.70,111.59,165.70,111.64,165.68,111.69,165.68,111.61,165.68,111.54,165.85,111.60,166.00,111.80,166.15,111.97,166.28,112.00,166.43,111.97,166.38,111.97,165.85,112.05,165.10,112.14,164.57,112.06,164.72,111.91,165.10,111.66,165.65,111.58,165.82,111.65,165.95,111.84,165.88,111.99,165.85,111.94,165.78,111.89,165.65,111.85,165.53,111.84,165.45,111.81,165.43,111.78,165.43,111.74,165.75,111.71,166.07,111.94,165.60,112.16,164.82,112.24,164.70,112.06,165.40,111.94,166.10,111.97,166.25,112.14,166.32,112.24,166.32,112.26,166.22,112.10,166.12,111.95,166.10,112.08,165.47
RZ_7139876_12101,0,31910,51,0,5,112.26,164.90,112.15,164.30,111.84,164.28,111.56,164.25,111.61,163.53,111.34,162.82,110.71,162.18,109.97,162.00,109.56,161.18,109.47,160.10,108.85,159.12,108.24,158.20,107.58,157.43,107.21,156.68,106.90,155.93,106.65,154.25,106.65,152.65,106.26,151.45,105.76,150.05,105.29,148.28,104.75,146.72,104.25,145.85,103.55,145.30,103.28,143.68,102.94,141.65,102.65,139.82,102.31,138.20,101.72,137.35,101.19,135.90,100.58,134.55,100.01,132.97,99.55,131.50,99.14,129.78,98.79,128.28,98.31,125.88,97.67,124.05,97.28,122.05,97.08,120.53,96.90,117.55,96.58,114.38,96.26,111.22,95.70,109.22,95.14,107.28,94.30,105.62,93.58,103.83,92.94,101.50,92.38,99.05,91.97,96.90,91.19,95.55,90.61,93.92,90.00,92.50
RZ_7139876_12102,0,31910,49,0,5,89.58,90.38,89.11,88.58,88.84,86.88,88.79,85.10,88.24,83.92,87.67,82.22,87.04,81.12,86.88,79.58,86.49,78.50,86.22,77.65,85.65,76.75,85.11,76.05,84.50,75.30,83.66,75.12,83.00,74.92,82.38,74.42,82.21,73.83,81.84,73.10,81.41,73.00,80.95,72.90,80.75,72.38,80.54,71.83,80.40,71.30,80.05,71.33,79.70,71.33,79.42,71.40,79.31,71.53,79.19,71.83,79.06,72.12,78.95,72.38,78.97,72.47,78.99,72.62,78.99,72.85,78.96,73.20,78.92,73.60,78.92,73.90,78.92,74.12,78.92,74.22,78.92,74.20,78.94,74.15,78.95,74.42,78.86,74.78,78.74,75.12,78.64,75.20,78.67,75.33,78.70,75.47,78.66,75.65,78.58,76.00,78.56,76.33
RZ_7139876_12103,0,31910,51,0,5,78.64,76.47,78.72,76.40,78.71,76.53,78.70,76.80,78.67,77.25,78.76,77.53,78.84,77.65,78.89,77.60,78.84,77.53,78.80,77.47,78.83,77.42,78.85,77.58,78.88,77.78,78.88,78.00,78.88,78.00,78.88,77.95,78.85,78.17,78.84,78.35,78.85,78.58,78.88,78.58,78.88,78.67,78.91,78.80,78.94,79.12,78.97,79.40,78.96,79.65,78.97,79.75,79.01,79.85,79.01,80.03,79.01,80.12,78.99,80.22,79.00,80.28,79.00,80.45,78.99,80.70,79.01,80.92,79.06,81.00,79.12,81.00,79.12,80.97,79.15,80.97,79.15,81.05,79.14,81.17,79.11,81.33,79.11,81.45,79.12,81.55,79.09,81.65,79.03,81.80,79.00,81.88,79.04,81.95,79.08,81.95,79.09,81.95,79.10,81.95,79.14,81.95
RZ_7139876_12104,0,31910,50,0,5,79.17,81.90,79.20,81.88,79.20,81.85,79.17,81.85,79.15,81.85,79.21,81.88,79.29,81.92,79.36,81.97,79.36,82.12,79.38,82.25,79.41,82.42,79.45,82.47,79.46,82.53,79.47,82.50,79.51,82.28,79.54,82.05,79.53,81.95,79.47,82.08,79.50,82.20,79.58,82.20,79.66,82.17,79.67,82.20,79.61,82.28,79.55,82.35,79.49,82.47,79.47,82.55,79.47,82.62,79.47,82.55,79.47,82.50,79.47,82.38,79.47,82.28,79.46,82.33,79.49,82.45,79.51,82.58,79.54,82.58,79.55,82.60,79.55,82.60,79.55,82.55,79.54,82.53,79.51,82.67,79.51,82.85,79.53,82.92,79.55,82.85,79.61,82.78,79.64,82.85,79.65,82.97,79.59,83.08,79.56,83.12,79.58,83.12,79.58,83.12
RZ_7139876_12105,0,31910,50,0,5,79.56,83.00,79.53,82.88,79.51,82.83,79.51,83.00,79.51,83.17,79.51,83.25,79.54,83.10,79.58,82.97,79.58,83.05,79.56,83.22,79.58,83.30,79.61,83.22,79.62,83.17,79.60,83.20,79.53,83.15,79.47,83.08,79.42,83.00,79.44,83.08,79.45,83.08,79.42,83.08,79.41,83.00,79.46,82.97,79.54,82.95,79.56,82.92,79.53,82.92,79.47,82.95,79.46,83.00,79.47,83.00,79.50,83.10,79.51,83.22,79.51,83.35,79.51,83.38,79.51,83.35,79.51,83.33,79.50,83.28,79.47,83.40,79.45,83.53,79.45,83.70,79.45,83.75,79.47,83.60,79.50,83.35,79.51,83.17,79.53,83.15,79.50,83.20,79.47,83.20,79.44,83.22,79.44,83.28,79.49,83.12,79.54,82.97,79.60,82.88
RZ_7139876_12106,0,31910,50,0,5,79.61,83.00,79.62,83.22,79.64,83.40,79.59,83.50,79.55,83.58,79.50,83.65,79.50,83.78,79.55,83.83,79.62,83.75,79.70,83.65,79.71,83.55,79.67,83.55,79.64,83.50,79.64,83.45,79.62,83.40,79.60,83.47,79.58,83.60,79.51,83.45,79.46,83.22,79.40,83.00,79.41,83.03,79.50,83.03,79.58,83.03,79.60,83.00,79.56,83.00,79.51,83.05,79.45,83.33,79.39,83.58,79.45,83.62,79.56,83.50,79.69,83.42,79.70,83.47,79.72,83.45,79.75,83.42,79.80,83.42,79.81,83.45,79.80,83.45,79.74,83.45,79.62,83.45,79.56,83.42,79.53,83.38,79.55,83.30,79.56,83.30,79.56,83.33,79.66,83.35,79.76,83.28,79.83,83.20,79.80,83.12,79.74,83.12,79.67,83.30
RZ_7139876_12107,0,31910,50,0,5,79.66,83.50,79.66,83.70,79.69,83.67,79.75,83.65,79.83,83.60,79.89,83.55,79.90,83.58,79.88,83.78,79.81,83.97,79.50,84.15,79.03,84.33,78.46,84.67,77.95,85.03,77.42,85.22,76.79,85.22,75.92,85.33,74.95,85.50,73.92,86.03,72.66,86.62,71.31,87.30,69.78,87.75,68.25,88.03,66.79,88.30,65.09,88.47,63.39,88.67,61.45,89.05,59.48,89.45,57.46,89.97,55.46,90.20,53.39,90.42,51.36,90.50,49.30,90.58,47.31,90.58,45.34,90.60,43.40,90.78,41.56,91.08,39.76,91.33,37.86,91.55,36.01,91.85,34.09,92.20,32.31,92.58,30.57,92.97,28.81,93.45,27.21,93.97,25.61,94.33,24.29,94.50,23.04,95.15,22.00,95.92,20.91,96.90,20.04,97.40
RZ_7139876_12108,0,31910,50,0,5,19.09,97.70,18.44,97.80,17.65,97.80,17.11,97.88,16.50,98.00,16.15,98.17,15.79,98.25,15.65,98.25,15.57,98.25,15.66,98.22,15.80,98.22,15.91,98.12,16.21,98.05,16.50,97.67,16.89,97.30,17.06,96.90,17.21,96.83,17.31,96.88,17.44,96.92,17.55,96.95,17.49,96.92,17.32,96.80,17.16,96.67,17.11,96.55,17.11,96.47,17.06,96.40,16.89,96.38,16.71,96.40,16.60,96.40,16.66,96.42,16.77,96.62,16.93,96.85,17.04,97.05,17.21,97.03,17.32,97.03,17.46,96.90,17.48,96.75,17.50,96.60,17.56,96.60,17.66,96.55,17.75,96.45,17.74,96.35,17.66,96.47,17.61,96.58,17.64,96.67,17.69,96.58,17.68,96.58,17.66,96.58,17.64,96.53,17.64,96.50
RZ_7139876_12109,0,31910,49,0,5,17.76,96.47,17.89,96.45,18.00,96.50,18.05,96.55,18.10,96.60,18.11,96.83,18.07,97.08,18.04,97.28,18.04,97.22,18.02,97.15,18.05,96.92,18.07,96.75,18.14,96.62,18.18,96.67,18.20,96.72,18.21,96.75,18.25,96.70,18.36,96.65,18.46,96.67,18.48,96.72,18.41,96.78,18.39,96.78,18.41,96.88,18.43,96.97,18.41,97.10,18.40,97.12,18.40,97.22,18.41,97.28,18.46,97.35,18.51,97.38,18.57,97.25,18.62,97.10,18.65,96.92,18.64,96.90,18.61,96.80,18.60,96.72,18.57,96.72,18.57,96.75,18.56,96.80,18.56,96.83,18.65,96.90,18.71,96.92,18.79,96.78,18.79,96.65,18.85,96.72,18.91,96.92,19.00,97.12,19.04,97.05,18.99,96.95
RZ_7139876_12110,0,31910,50,0,5,18.90,96.90,18.82,96.88,18.82,96.90,18.85,96.92,18.88,96.92,19.00,96.92,19.12,96.97,19.24,97.05,19.25,97.10,19.21,97.05,19.16,96.95,19.11,96.80,19.16,96.72,19.25,96.65,19.31,96.60,19.31,96.60,19.26,96.55,19.27,96.42,19.31,96.30,19.36,96.28,19.34,96.45,19.29,96.62,19.24,96.67,19.20,96.58,19.16,96.50,19.18,96.50,19.19,96.50,19.23,96.45,19.23,96.38,19.20,96.33,19.19,96.25,19.18,96.20,19.18,96.25,19.23,96.38,19.25,96.53,19.30,96.58,19.31,96.62,19.36,96.60,19.41,96.53,19.44,96.53,19.44,96.60,19.49,96.65,19.54,96.60,19.55,96.55,19.50,96.53,19.45,96.53,19.44,96.40,19.43,96.25,19.49,96.15,19.55,96.20
RZ_7139876_12111,0,31910,51,0,5,19.59,96.33,19.56,96.38,19.56,96.20,19.59,96.00,19.60,95.92,19.56,96.08,19.52,96.20,19.56,96.22,19.61,96.17,19.68,96.10,19.70,96.05,19.73,96.05,19.66,95.97,19.59,95.85,19.59,95.67,19.65,95.65,19.70,95.83,19.68,96.05,19.62,96.33,19.61,96.38,19.61,96.42,19.60,96.38,19.59,96.35,19.55,96.35,19.51,96.40,19.52,96.40,19.54,96.40,19.56,96.15,19.64,95.95,19.74,95.78,19.74,95.78,19.65,95.72,19.65,95.78,19.74,95.85,19.84,95.90,19.86,95.85,19.85,95.78,19.84,95.75,19.81,95.78,19.81,95.85,19.81,95.90,19.81,96.00,19.81,96.03,19.81,95.97,19.76,95.88,19.71,95.80,19.68,95.85,19.69,95.90,19.70,96.05,19.68,96.10,19.64,96.12
RZ_7139876_12112,0,31910,50,0,5,19.61,96.00,19.61,95.90,19.61,95.80,19.62,95.75,19.70,95.83,19.76,95.92,19.76,95.97,19.70,95.92,19.65,95.85,19.71,95.85,19.74,95.83,19.76,95.72,19.71,95.62,19.69,95.55,19.68,95.55,19.71,95.60,19.84,95.72,19.96,95.85,19.96,95.97,19.90,96.03,19.89,95.90,19.94,95.70,19.93,95.60,19.89,95.62,19.84,95.58,19.84,95.45,19.85,95.40,19.85,95.55,19.86,95.67,19.90,95.85,19.96,95.95,20.01,96.03,20.06,95.97,20.10,95.92,20.10,95.90,20.09,95.88,20.09,95.85,20.10,95.80,20.12,95.72,20.11,95.65,20.05,95.62,19.99,95.70,19.98,95.85,20.00,95.95,20.01,96.03,20.02,95.97,20.05,95.72,20.06,95.50,20.06,95.28,20.05,95.25
RZ_7139876_12113,0,31910,50,0,5,20.10,95.25,20.16,95.25,20.18,95.30,20.15,95.30,20.20,95.30,20.27,95.45,20.36,95.60,20.36,95.60,20.36,95.42,20.35,95.47,20.35,95.67,20.29,95.80,20.21,95.70,20.14,95.60,20.15,95.42,20.15,95.28,20.15,95.12,20.20,95.20,20.24,95.28,20.29,95.22,20.27,95.10,20.26,95.05,20.27,95.12,20.27,95.20,20.26,95.22,20.24,95.25,20.25,95.30,20.29,95.33,20.34,95.35,20.38,95.17,20.40,95.03,20.38,94.92,20.31,95.03,20.29,95.22,20.31,95.40,20.35,95.53,20.35,95.50,20.40,95.40,20.45,95.30,20.50,95.33,20.51,95.28,20.52,95.25,20.55,95.15,20.59,95.10,20.62,95.00,20.66,94.95,20.65,94.88,20.50,94.83,20.27,94.80,19.94,94.75
RZ_7139876_12114,0,31910,50,0,9,19.61,94.58,19.29,94.38,18.74,93.72,18.24,93.22,17.45,92.53,16.84,91.90,16.07,91.28,15.38,90.85,14.80,90.40,14.22,89.95,13.80,89.25,13.21,88.95,12.76,88.65,12.32,88.50,12.14,88.17,11.88,87.95,11.72,87.83,11.56,87.72,11.56,87.58,11.56,87.30,11.57,87.17,11.61,87.08,11.68,86.75,11.68,86.30,11.66,85.85,11.62,85.65,11.54,85.45,11.45,85.25,11.36,84.85,11.38,84.62,11.26,84.28,11.14,84.15,11.11,84.03,11.22,84.05,11.32,84.05,11.30,83.95,11.28,83.85,11.28,83.78,11.29,83.78,11.31,83.70,11.36,83.58,11.44,83.33,11.51,83.15,11.51,83.03,11.43,83.03,11.36,82.95,11.34,82.88,11.36,82.78,11.39,82.78,11.36,82.75
RZ_7139876_12115,0,31910,49,0,9,11.35,82.75,11.44,82.75,11.56,82.80,11.71,82.83,11.74,82.72,11.75,82.65,11.72,82.58,11.70,82.60,11.71,82.58,11.71,82.53,11.74,82.53,11.74,82.58,11.74,82.60,11.72,82.58,11.76,82.55,11.81,82.55,11.86,82.60,11.91,82.62,11.97,82.62,12.01,82.72,12.00,82.85,11.96,82.97,11.94,82.95,11.93,82.95,11.93,82.95,11.97,82.88,12.05,82.80,12.11,82.80,12.11,82.83,12.07,82.83,12.04,82.83,12.03,82.85,12.03,82.90,12.03,82.92,12.11,82.95,12.20,82.97,12.25,82.97,12.21,82.88,12.15,82.80,12.12,82.70,12.18,82.72,12.24,82.88,12.25,83.05,12.19,83.20,12.18,83.03,12.20,82.80,12.20,82.83,12.15,83.08,12.10,83.30
RZ_7139876_12116,0,31910,50,0,9,12.16,83.33,12.22,83.40,12.29,83.58,12.28,83.72,12.26,83.80,12.26,83.78,12.28,83.65,12.30,83.55,12.31,83.47,12.31,83.40,12.29,83.35,12.29,83.25,12.28,83.22,12.30,83.22,12.36,83.25,12.41,83.45,12.45,83.62,12.44,83.85,12.40,83.90,12.39,83.67,12.41,83.40,12.43,83.20,12.41,83.25,12.40,83.30,12.41,83.28,12.41,83.25,12.47,83.25,12.51,83.53,12.54,83.80,12.51,84.05,12.50,84.03,12.50,84.03,12.50,84.05,12.53,84.08,12.56,84.08,12.59,84.05,12.61,83.97,12.62,83.92,12.62,83.88,12.62,83.85,12.59,83.85,12.54,83.85,12.47,83.83,12.45,83.83,12.44,83.85,12.49,83.90,12.53,84.00,12.56,84.08,12.56,84.08,12.57,84.03
RZ_7139876_12117,0,31910,51,0,4,12.59,84.00,12.59,84.05,12.59,84.12,12.59,84.17,12.62,84.25,12.65,84.30,12.68,84.20,12.69,84.05,12.69,83.95,12.68,84.00,12.68,84.03,12.68,84.03,12.69,84.00,12.72,83.97,12.75,83.97,12.78,84.10,12.76,84.25,12.74,84.38,12.75,84.35,12.76,84.33,12.79,84.25,12.76,84.17,12.72,84.10,12.66,83.95,12.64,83.85,12.70,84.08,12.81,84.40,12.94,84.72,12.95,84.75,12.90,84.60,12.84,84.42,12.76,84.28,12.78,84.28,12.80,84.28,12.84,84.28,12.79,84.22,12.74,84.22,12.69,84.25,12.69,84.28,12.72,84.30,12.75,84.33,12.85,84.45,12.91,84.55,12.97,84.70,12.97,84.78,12.96,84.88,13.01,84.90,13.06,84.90,13.05,84.83,12.97,84.83,12.91,84.90
RZ_7139876_12118,0,31910,50,0,4,12.91,85.00,12.91,85.03,12.93,84.97,12.89,84.78,12.85,84.62,12.93,84.47,13.03,84.45,13.14,84.38,13.12,84.35,13.11,84.33,13.09,84.38,13.03,84.38,12.96,84.38,12.93,84.28,12.94,84.20,12.97,84.15,12.99,84.15,13.01,84.20,13.01,84.25,13.01,84.28,13.01,84.28,13.06,84.28,13.07,84.45,13.07,84.65,13.01,84.78,12.96,84.65,12.90,84.55,12.88,84.42,12.86,84.35,12.90,84.28,12.99,84.28,13.06,84.33,13.09,84.47,13.07,84.60,13.06,84.75,13.05,84.80,13.05,84.78,13.05,84.60,13.06,84.40,13.06,84.35,13.00,84.42,12.94,84.53,12.97,84.55,13.06,84.58,13.15,84.60,13.16,84.58,13.18,84.55,13.19,84.58,13.20,84.62,13.22,84.62
RZ_7139876_12119,0,31910,50,0,4,13.25,84.50,13.26,84.40,13.25,84.35,13.24,84.33,13.22,84.28,13.21,84.25,13.21,84.22,13.24,84.25,13.25,84.25,13.25,84.33,13.24,84.38,13.22,84.38,13.22,84.30,13.22,84.20,13.22,84.20,13.24,84.17,13.26,84.12,13.28,84.10,13.29,84.12,13.28,84.12,13.28,84.12,13.29,83.95,13.30,83.78,13.30,83.78,13.29,83.95,13.29,84.12,13.29,84.12,13.28,84.05,13.29,83.95,13.31,83.88,13.30,83.88,13.26,83.85,13.32,83.83,13.41,83.80,13.41,83.78,13.31,83.92,13.22,84.08,13.26,84.00,13.36,83.78,13.41,83.58,13.39,83.62,13.31,83.65,13.26,83.80,13.24,84.00,13.28,84.08,13.35,83.92,13.45,83.70,13.49,83.60,13.51,83.55,13.50,83.60
RZ_7139876_12120,0,31910,50,0,4,13.46,83.60,13.44,83.60,13.41,83.65,13.41,83.70,13.41,83.80,13.44,83.85,13.45,83.95,13.45,83.97,13.47,83.78,13.54,83.53,13.59,83.42,13.64,83.62,13.65,83.80,13.68,83.88,13.66,83.92,13.64,84.00,13.64,84.05,13.65,83.88,13.68,83.67,13.69,83.47,13.68,83.60,13.66,83.75,13.64,83.88,13.62,83.85,13.62,83.83,13.70,83.78,13.76,83.75,13.80,83.72,13.79,83.75,13.78,83.70,13.81,83.65,13.86,83.60,13.91,83.60,13.94,83.62,13.95,83.75,13.93,83.88,13.90,83.95,13.88,83.90,13.88,83.83,13.93,83.83,13.94,83.83,13.95,83.83,13.93,83.80,13.95,83.78,14.00,83.78,14.06,83.80,14.10,83.85,14.03,83.90,13.93,83.80,13.89,83.67
RZ_7139876_12121,0,31910,50,0,4,13.97,83.58,14.06,83.60,14.09,83.60,14.12,83.58,14.10,83.67,14.09,83.80,14.07,83.83,14.09,83.75,14.10,83.75,14.07,83.85,14.05,83.95,14.03,83.95,14.05,83.88,14.15,83.83,14.26,83.75,14.32,83.75,14.30,83.72,14.26,83.75,14.28,83.75,14.30,83.62,14.32,83.47,14.34,83.33,14.34,83.33,14.36,83.35,14.38,83.45,14.41,83.50,14.41,83.53,14.43,83.58,14.44,83.72,14.44,83.88,14.44,83.75,14.43,83.55,14.38,83.58,14.29,83.80,14.22,83.85,14.21,83.67,14.25,83.55,14.30,83.55,14.34,83.58,14.36,83.58,14.35,83.55,14.36,83.62,14.38,83.72,14.39,83.83,14.43,83.65,14.47,83.42,14.53,83.25,14.55,83.28,14.56,83.35,14.56,83.35
RZ_7139876_12122,0,31910,50,0,4,14.55,83.38,14.57,83.38,14.55,83.35,14.53,83.35,14.49,83.35,14.49,83.50,14.49,83.67,14.53,83.80,14.57,83.72,14.61,83.53,14.62,83.28,14.64,83.08,14.62,83.10,14.60,83.25,14.62,83.35,14.68,83.28,14.71,83.15,14.70,83.03,14.69,82.97,14.71,82.97,14.74,82.97,14.80,82.92,14.85,82.88,14.85,82.83,14.80,82.85,14.76,82.80,14.78,82.78,14.79,82.72,14.80,82.72,14.81,82.75,14.84,82.85,14.84,82.92,14.82,82.92,14.82,82.90,14.90,82.85,14.96,82.95,14.96,83.08,14.89,83.20,14.85,83.00,14.86,82.83,14.88,82.80,14.88,82.92,14.91,83.05,15.04,83.00,15.14,83.05,15.45,83.03,16.02,83.05,16.73,83.12,17.56,83.50,18.30,83.83
RZ_7139876_12123,0,31910,49,0,4,19.36,84.15,20.56,84.22,22.14,84.22,23.70,84.15,25.38,83.78,27.02,83.42,28.71,82.83,30.16,82.55,31.55,82.12,32.94,81.90,34.31,81.42,35.70,81.15,36.98,80.85,38.20,80.50,39.23,80.00,40.16,79.60,41.14,79.20,42.02,78.95,42.95,78.53,43.91,78.28,44.94,77.92,46.00,77.70,46.99,77.55,47.92,77.47,48.60,77.33,49.21,77.15,49.62,77.05,50.21,77.25,50.76,77.45,51.26,77.55,51.64,77.45,52.20,77.35,52.77,77.05,53.35,76.83,53.86,76.60,54.48,76.55,55.05,76.45,55.39,76.38,55.59,76.33,55.77,76.33,55.88,76.33,55.95,76.08,55.84,75.85,55.56,75.72,55.31,75.92,55.08,76.10,54.86,76.10,54.67,76.03,54.52,75.97
RZ_7139876_12124,0,31910,51,0,4,54.49,76.17,54.45,76.45,54.42,76.72,54.40,76.72,54.38,76.75,54.34,76.72,54.34,76.78,54.31,76.88,54.30,76.97,54.30,76.97,54.11,76.92,53.94,76.85,53.76,76.75,53.77,76.67,53.71,76.62,53.64,76.72,53.56,76.92,53.52,77.08,53.39,77.10,53.26,77.28,53.12,77.50,53.11,77.58,53.12,77.42,53.09,77.28,53.05,77.30,53.01,77.35,52.99,77.38,52.96,77.38,52.95,77.38,52.95,77.40,52.91,77.50,52.90,77.60,52.88,77.67,52.80,77.67,52.71,77.72,52.64,77.78,52.65,77.85,52.67,77.90,52.64,77.83,52.62,77.72,52.62,77.65,52.66,77.67,52.67,77.80,52.65,77.88,52.62,77.90,52.62,77.83,52.61,77.72,52.61,77.62,52.62,77.53,52.65,77.50,52.65,77.72
RZ_7139876_12125,0,31910,51,0,4,52.70,77.97,52.76,77.90,52.77,77.65,52.73,77.47,52.70,77.55,52.71,77.65,52.74,77.72,52.73,77.80,52.60,77.83,52.49,77.80,52.48,77.75,52.55,77.72,52.65,77.85,52.66,77.97,52.64,78.08,52.60,78.03,52.56,77.97,52.58,77.95,52.59,77.95,52.64,77.95,52.70,77.95,52.60,77.95,52.45,77.90,52.36,77.83,52.42,77.78,52.49,77.83,52.49,77.88,52.49,77.88,52.42,77.83,52.36,77.88,52.38,77.95,52.45,77.92,52.54,77.85,52.54,77.78,52.52,77.85,52.48,77.95,52.44,78.03,52.45,78.05,52.50,78.05,52.54,78.05,52.52,78.05,52.51,78.05,52.50,78.05,52.50,78.05,52.52,78.08,52.54,78.08,52.54,78.12,52.52,78.25,52.52,78.35,52.54,78.22,52.56,78.03
RZ_7139876_12126,0,31910,50,0,4,52.58,77.97,52.54,78.15,52.51,78.30,52.48,78.28,52.44,78.25,52.40,78.20,52.40,78.15,52.41,78.10,52.45,78.28,52.49,78.47,52.51,78.72,52.52,78.72,52.54,78.65,52.55,78.55,52.54,78.45,52.51,78.38,52.51,78.33,52.51,78.28,52.50,78.50,52.46,78.70,52.46,78.70,52.48,78.53,52.48,78.40,52.46,78.58,52.45,78.75,52.52,78.88,52.60,78.88,52.67,78.83,52.65,78.78,52.62,78.78,52.59,78.85,52.58,78.97,52.60,79.03,52.62,79.10,52.65,79.12,52.65,79.12,52.64,79.12,52.65,79.05,52.64,78.92,52.62,78.78,52.61,78.67,52.58,78.67,52.54,78.72,52.56,78.83,52.66,78.92,52.77,79.03,52.85,79.05,52.89,79.05,52.81,79.22,52.70,79.40
RZ_7139876_12127,0,31910,50,0,4,52.67,79.58,52.76,79.62,52.76,79.58,52.69,79.47,52.62,79.25,52.64,79.08,52.64,79.17,52.61,79.42,52.61,79.45,52.69,79.25,52.76,79.08,52.83,79.10,52.75,79.30,52.67,79.47,52.62,79.62,52.62,79.60,52.64,79.58,52.66,79.55,52.70,79.58,52.75,79.60,52.77,79.62,52.79,79.55,52.80,79.47,52.75,79.45,52.71,79.50,52.70,79.58,52.75,79.60,52.77,79.60,52.76,79.60,52.77,79.60,52.80,79.47,52.81,79.33,52.83,79.40,52.83,79.62,52.83,79.78,52.83,79.75,52.80,79.70,52.80,79.75,52.80,79.75,52.80,79.78,52.80,79.83,52.85,79.90,52.92,79.90,53.00,79.85,53.01,79.83,53.01,79.80,53.01,79.78,53.00,79.75,52.96,79.78,52.92,79.83
RZ_7139876_12128,0,31910,50,0,4,52.90,79.97,52.89,80.03,52.89,79.90,52.89,79.70,52.90,79.55,52.90,79.50,52.92,79.47,52.95,79.50,52.98,79.53,53.00,79.58,53.02,79.58,52.98,79.58,52.91,79.60,52.90,79.60,52.94,79.58,52.94,79.53,52.88,79.50,52.99,79.50,53.15,79.58,53.30,79.55,53.24,79.47,53.12,79.35,53.04,79.40,52.98,79.45,52.98,79.50,52.98,79.47,53.02,79.53,53.09,79.58,53.11,79.60,53.09,79.58,53.05,79.58,53.04,79.58,53.02,79.53,53.01,79.45,53.01,79.38,53.02,79.35,53.06,79.35,53.08,79.53,53.10,79.70,53.12,79.78,53.16,79.67,53.17,79.58,53.16,79.55,53.12,79.50,53.09,79.50,53.08,79.47,53.08,79.47,53.09,79.45,53.10,79.45,53.10,79.47
RZ_7139876_12129,0,31910,49,0,4,53.11,79.50,53.11,79.47,53.11,79.40,53.11,79.53,53.09,79.70,53.11,79.65,53.16,79.42,53.23,79.22,53.24,79.25,53.23,79.25,53.21,79.22,53.20,79.20,53.20,79.20,53.21,79.20,53.23,79.33,53.24,79.42,53.26,79.55,53.27,79.53,53.29,79.53,53.30,79.53,53.30,79.55,53.33,79.55,53.35,79.53,53.38,79.58,53.36,79.62,53.35,79.70,53.30,79.72,53.26,79.62,53.23,79.55,53.23,79.42,53.21,79.40,53.20,79.47,53.20,79.55,53.23,79.62,53.25,79.60,53.26,79.60,53.26,79.53,53.33,79.45,53.36,79.53,53.40,79.67,53.40,79.90,53.40,79.95,53.40,79.92,53.41,79.80,53.41,79.78,53.41,79.83,53.40,80.05,53.40,80.17,53.40,80.28
RZ_7139876_12130,0,31910,51,0,4,53.41,80.15,53.40,80.05,53.38,79.95,53.40,79.85,53.44,79.75,53.48,79.70,53.46,79.70,53.42,79.72,53.40,79.80,53.39,79.88,53.40,79.83,53.42,79.67,53.45,79.53,53.49,79.47,53.50,79.47,53.51,79.47,53.52,79.45,53.51,79.47,53.50,79.45,53.49,79.45,53.50,79.42,53.51,79.45,53.52,79.47,53.54,79.50,53.54,79.47,53.48,79.45,53.42,79.33,53.33,79.25,53.29,79.15,53.26,79.15,53.31,79.17,53.46,79.22,53.60,79.25,53.71,79.28,53.70,79.45,53.70,79.60,53.69,79.72,53.69,79.72,53.69,79.70,53.70,79.70,53.71,79.62,53.67,79.53,53.61,79.40,53.64,79.35,53.73,79.35,53.80,79.35,53.80,79.38,53.77,79.47,53.75,79.55,53.76,79.60,53.80,79.58
RZ_7139876_12131,0,31910,51,0,4,53.88,79.53,53.91,79.45,53.80,79.40,53.62,79.50,53.40,79.58,53.15,79.47,52.66,79.30,52.20,79.53,51.60,79.90,50.98,80.28,50.09,80.45,49.24,80.62,48.23,80.70,47.17,80.60,45.85,80.47,44.56,80.45,43.08,80.65,41.69,80.85,40.40,81.33,39.02,81.58,37.60,81.92,36.01,81.97,34.67,82.28,33.35,82.45,32.12,83.12,30.80,83.53,29.52,83.95,28.27,84.17,27.24,84.62,26.30,85.20,25.36,85.45,24.41,85.55,23.57,85.55,22.81,85.53,22.30,85.40,21.56,85.28,20.96,85.15,20.07,85.05,19.38,85.05,18.54,85.12,17.94,85.28,17.46,85.35,17.18,85.58,16.93,85.80,16.80,85.97,16.80,86.00,16.85,86.03,16.94,86.03,17.14,86.00,17.30,86.03,17.55,86.10
RZ_7139876_12132,0,31910,50,0,4,17.69,86.08,17.81,85.95,17.88,85.70,17.91,85.55,17.98,85.22,18.01,85.00,18.07,84.78,18.04,84.78,17.96,84.78,17.86,84.78,17.86,84.85,17.85,84.97,17.86,85.05,17.84,85.15,17.80,85.17,17.76,85.15,17.80,85.10,17.85,85.08,17.91,85.08,17.94,85.08,17.95,85.03,18.14,84.95,18.30,84.90,18.48,84.85,18.48,84.83,18.49,84.70,18.49,84.60,18.44,84.62,18.39,84.75,18.32,84.75,18.32,84.60,18.35,84.47,18.38,84.45,18.40,84.45,18.50,84.45,18.61,84.45,18.69,84.58,18.66,84.70,18.60,84.88,18.56,84.95,18.62,85.03,18.71,85.03,18.77,84.95,18.76,84.62,18.86,84.30,19.01,84.10,19.14,84.17,19.16,84.05,19.19,83.90,19.23,83.75
RZ_7139876_12133,0,31910,50,0,4,19.26,83.80,19.26,84.05,19.19,84.30,19.10,84.42,19.04,84.35,19.04,84.30,19.05,84.40,19.04,84.70,19.04,84.97,19.14,84.88,19.26,84.58,19.36,84.55,19.29,84.80,19.23,85.12,19.25,85.17,19.32,85.08,19.39,84.97,19.39,84.88,19.39,84.88,19.39,84.85,19.46,84.83,19.52,84.83,19.59,84.80,19.59,84.78,19.60,84.75,19.60,84.95,19.55,85.15,19.46,85.17,19.40,84.97,19.38,84.80,19.39,84.80,19.50,84.78,19.61,84.78,19.71,84.80,19.70,84.85,19.69,84.88,19.68,84.90,19.66,84.90,19.71,84.97,19.76,85.08,19.84,85.00,19.89,84.83,19.94,84.70,19.96,84.72,19.95,84.78,19.98,84.72,20.01,84.72,20.07,84.75,20.09,84.80,20.00,84.75
RZ_7139876_12134,0,31910,50,0,4,19.89,84.62,19.85,84.53,19.90,84.70,19.95,84.92,19.94,85.15,19.94,85.12,19.96,84.90,19.99,84.67,20.01,84.47,20.02,84.58,20.02,84.65,20.02,84.58,20.05,84.35,20.11,84.12,20.16,84.17,20.16,84.33,20.11,84.45,20.07,84.45,20.07,84.45,20.06,84.42,20.05,84.42,20.01,84.42,19.99,84.42,20.00,84.45,20.02,84.53,20.05,84.60,20.06,84.70,20.11,84.75,20.19,84.80,20.25,84.72,20.30,84.62,20.34,84.53,20.36,84.53,20.38,84.60,20.36,84.67,20.34,84.80,20.32,84.88,20.27,84.85,20.24,84.65,20.32,84.35,20.48,84.15,20.61,84.05,20.62,84.05,20.64,84.05,20.52,84.05,20.41,84.05,20.31,84.08,20.34,84.20,20.36,84.28,20.40,84.38
RZ_7139876_12135,0,31910,50,0,4,20.43,84.42,20.46,84.38,20.45,84.30,20.43,84.20,20.44,84.17,20.48,84.08,20.52,84.00,20.56,83.90,20.59,83.88,20.61,84.12,20.62,84.38,20.64,84.47,20.65,84.33,20.64,84.20,20.62,84.25,20.68,84.33,20.74,84.42,20.76,84.55,20.70,84.60,20.64,84.50,20.60,84.35,20.59,84.12,20.59,84.05,20.57,83.97,20.57,83.97,20.64,83.90,20.70,83.80,20.77,83.80,20.80,83.85,20.85,83.92,20.89,83.95,20.86,83.95,20.81,83.75,20.75,83.58,20.75,83.35,20.73,83.30,20.69,83.30,20.65,83.38,20.74,83.45,20.82,83.72,20.91,84.00,20.90,84.08,20.86,83.90,20.80,83.90,20.71,84.08,20.69,84.25,20.68,84.17,20.70,83.88,20.75,83.62,20.77,83.53
RZ_7139876_12136,0,31910,49,0,4,20.82,83.65,20.86,83.78,20.88,83.83,20.85,83.88,20.82,83.92,20.84,83.92,20.84,83.95,20.82,83.92,20.82,83.92,20.82,83.90,20.93,83.90,21.02,83.95,21.06,84.00,21.01,84.05,20.94,84.03,20.91,84.05,20.88,84.08,20.88,84.10,20.90,84.17,20.94,84.22,20.98,84.08,20.99,83.83,21.00,83.75,21.01,83.92,21.00,84.10,20.99,84.15,20.98,84.20,20.98,83.92,20.98,83.62,20.98,83.38,21.00,83.47,21.02,83.65,21.05,83.78,21.04,83.88,21.01,83.85,20.99,83.83,20.98,83.80,21.01,83.78,21.04,83.83,21.00,83.88,20.93,83.90,20.93,83.92,20.99,83.92,21.05,83.83,21.02,83.58,21.00,83.35,21.02,83.30,21.07,83.42,21.11,83.67
RZ_7139876_12137,0,31910,51,0,4,21.09,83.83,21.05,83.92,21.04,83.90,21.05,83.88,21.04,83.85,21.02,83.85,21.01,83.85,21.04,83.72,21.06,83.62,21.07,83.45,21.07,83.38,21.07,83.30,21.10,83.28,21.18,83.33,21.23,83.45,21.27,83.58,21.25,83.75,21.24,83.83,21.23,83.78,21.24,83.62,21.24,83.45,21.21,83.40,21.20,83.38,21.19,83.45,21.18,83.53,21.16,83.65,21.16,83.78,21.14,83.90,21.12,83.88,21.12,83.80,21.10,83.70,21.10,83.70,21.11,83.70,21.15,83.75,21.18,83.83,21.19,83.92,21.18,83.97,21.18,83.90,21.19,83.80,21.21,83.72,21.24,83.72,21.26,83.72,21.30,83.70,21.32,83.67,21.35,83.65,21.35,83.67,21.34,83.75,21.32,83.88,21.31,83.92,21.32,83.97,21.35,84.10
RZ_7139876_12138,0,31910,51,0,4,21.34,84.20,21.30,84.40,21.31,84.45,21.36,84.40,21.48,84.28,21.52,84.12,21.56,84.15,21.52,84.15,21.49,84.17,21.46,84.20,21.50,84.12,21.55,84.03,21.60,83.92,21.57,84.03,21.54,84.08,21.50,84.12,21.50,84.08,21.49,84.05,21.50,83.88,21.54,83.70,21.64,83.50,21.71,83.47,21.74,83.58,21.71,83.72,21.68,83.90,21.66,83.88,21.66,83.85,21.69,83.80,21.71,83.80,21.74,83.78,21.74,83.72,21.75,83.70,21.77,83.65,21.80,83.60,21.84,83.55,21.88,83.55,21.77,83.62,21.66,83.67,21.59,83.65,21.64,83.58,21.74,83.62,21.80,83.75,21.88,83.92,21.89,84.03,21.90,84.10,21.88,84.12,21.82,84.08,21.77,84.05,21.73,84.05,21.73,84.10,21.80,84.15
RZ_7139876_12139,0,31910,50,0,4,21.88,84.17,21.98,84.10,22.00,83.97,22.04,83.90,22.05,83.90,22.01,83.92,21.98,83.95,21.95,84.03,21.95,84.10,21.95,84.05,21.94,83.92,21.93,83.80,21.94,83.70,21.95,83.60,21.95,83.60,21.91,83.75,21.85,83.90,21.76,84.00,21.71,84.03,21.70,83.95,21.73,83.85,21.80,83.85,21.89,83.92,21.99,84.00,22.06,84.00,22.09,84.05,22.09,83.88,22.07,83.65,22.05,83.42,22.04,83.42,22.01,83.53,21.98,83.60,21.94,83.67,21.95,83.62,21.98,83.67,22.04,83.72,22.06,83.78,22.10,83.75,22.09,83.70,22.02,83.67,21.96,83.67,21.94,83.67,21.98,83.65,22.00,83.65,22.00,83.70,21.98,83.78,21.94,83.88,21.96,83.92,22.00,83.97,22.05,83.97
RZ_7139876_12140,0,31910,50,0,4,22.00,83.92,21.95,83.85,22.00,83.83,22.07,83.83,22.19,83.85,22.20,83.88,22.21,83.90,22.20,84.00,22.20,84.03,22.20,84.03,22.24,83.97,22.30,84.00,22.35,84.05,22.41,84.05,22.43,83.97,22.43,84.08,22.40,84.22,22.40,84.15,22.43,83.95,22.38,83.85,22.32,83.95,22.27,84.03,22.27,84.00,22.25,84.00,22.23,84.03,22.23,84.08,22.24,84.12,22.24,84.03,22.25,83.95,22.25,83.88,22.29,83.95,22.31,83.97,22.32,83.92,22.31,83.90,22.25,83.83,22.19,83.80,22.21,83.78,22.29,83.78,22.36,83.78,22.35,83.78,22.34,83.80,22.32,83.83,22.34,83.80,22.38,83.80,22.40,83.67,22.39,83.58,22.34,83.72,22.29,84.00,22.26,84.30,22.30,84.35
RZ_7139876_12141,0,31910,49,0,4,22.44,84.22,22.57,84.10,22.69,83.95,22.70,83.95,22.65,83.95,22.59,83.85,22.54,83.65,22.57,83.45,22.57,83.30,22.56,83.25,22.54,83.53,22.52,83.88,22.54,84.25,22.56,84.08,22.54,83.83,22.48,83.62,22.49,83.83,22.57,84.05,22.61,84.15,22.55,84.12,22.50,84.03,22.56,83.95,22.62,83.80,22.68,83.70,22.71,83.67,22.75,83.72,22.75,83.83,22.68,83.88,22.61,83.83,22.60,83.72,22.61,83.62,22.62,83.60,22.66,83.58,22.69,83.58,22.70,83.67,22.65,83.80,22.60,83.90,22.57,83.88,22.57,83.88,22.57,83.85,22.59,83.88,22.62,83.90,22.68,83.92,22.62,84.05,22.56,84.15,22.52,84.12,22.56,84.00,22.59,83.85,22.64,83.85
RZ_7139876_12142,0,31910,51,0,4,22.69,83.88,22.73,83.88,22.73,83.90,22.71,83.90,22.70,83.92,22.70,83.95,22.70,84.00,22.69,84.05,22.66,84.08,22.69,84.10,22.73,84.12,22.79,83.85,22.81,83.53,22.82,83.45,22.82,83.67,22.81,83.95,22.82,84.08,22.81,84.17,22.81,84.22,22.77,84.20,22.74,84.20,22.70,84.20,22.70,84.17,22.69,84.25,22.68,84.35,22.73,84.30,22.79,84.15,22.81,83.97,22.75,83.92,22.76,83.97,22.81,84.10,22.89,84.22,22.90,84.28,22.94,84.25,22.99,84.17,23.04,84.10,23.05,84.10,23.02,84.20,23.00,84.30,23.00,84.33,23.00,84.33,23.00,84.33,23.00,84.40,22.98,84.45,22.96,84.22,23.00,83.92,23.05,83.83,23.06,84.00,23.05,84.20,23.06,84.22,23.05,84.22
RZ_7139876_12143,0,31910,49,0,4,23.04,84.22,23.05,84.22,23.06,84.25,23.06,84.28,23.11,84.33,23.19,84.33,23.26,84.38,23.24,84.33,23.23,84.28,23.23,84.12,23.23,84.08,23.21,84.22,23.23,84.47,23.26,84.72,23.35,84.78,23.43,84.78,23.44,84.75,23.41,84.65,23.41,84.55,23.44,84.45,23.46,84.40,23.46,84.45,23.41,84.47,23.36,84.50,23.32,84.50,23.32,84.55,23.34,84.60,23.38,84.62,23.43,84.60,23.46,84.58,23.48,84.38,23.49,84.17,23.51,84.20,23.52,84.40,23.46,84.60,23.40,84.55,23.34,84.47,23.31,84.42,23.30,84.50,23.35,84.60,23.44,84.55,23.54,84.40,23.56,84.28,23.57,84.30,23.56,84.33,23.59,84.33,23.61,84.38,23.56,84.40,23.51,84.30
RZ_7139876_12144,0,31910,51,0,4,23.43,84.15,23.41,84.00,23.38,84.15,23.40,84.33,23.41,84.45,23.43,84.42,23.46,84.38,23.52,84.25,23.59,84.10,23.57,83.97,23.54,83.97,23.60,83.97,23.70,83.97,23.73,83.95,23.65,83.92,23.56,84.08,23.56,84.22,23.55,84.33,23.51,84.25,23.49,84.20,23.46,84.17,23.46,84.20,23.60,84.22,23.75,84.25,23.82,84.33,23.76,84.38,23.70,84.47,23.70,84.53,23.73,84.58,23.76,84.55,23.80,84.47,23.81,84.40,23.80,84.40,23.79,84.40,23.77,84.40,23.77,84.40,23.76,84.40,23.75,84.38,23.74,84.33,23.77,84.25,23.82,84.20,23.85,84.05,23.82,84.00,23.79,84.15,23.77,84.40,23.75,84.62,23.76,84.62,23.79,84.62,23.88,84.62,23.98,84.65,24.02,84.67
RZ_7139876_12145,0,31910,51,0,4,24.01,84.62,23.99,84.60,23.98,84.60,23.96,84.65,23.98,84.67,23.99,84.70,23.99,84.58,24.01,84.47,24.04,84.45,24.05,84.53,24.05,84.53,24.09,84.50,24.12,84.55,24.14,84.65,24.12,84.67,24.11,84.60,24.14,84.53,24.16,84.53,24.21,84.55,24.25,84.42,24.30,84.28,24.34,84.17,24.30,84.40,24.25,84.62,24.20,84.83,24.21,84.85,24.21,84.88,24.21,84.90,24.24,84.85,24.26,84.75,24.31,84.67,24.40,84.62,24.48,84.65,24.55,84.58,24.59,84.50,24.52,84.42,24.43,84.45,24.32,84.50,24.32,84.55,24.32,84.53,24.34,84.42,24.43,84.30,24.51,84.25,24.57,84.28,24.54,84.28,24.49,84.38,24.45,84.53,24.43,84.70,24.39,84.72,24.36,84.70,24.41,84.70
RZ_7139876_12146,0,31910,50,0,4,24.49,84.70,24.55,84.65,24.55,84.75,24.55,84.92,24.55,85.05,24.59,84.92,24.61,84.80,24.64,84.70,24.68,84.62,24.70,84.60,24.70,84.70,24.68,84.85,24.66,85.03,24.69,85.03,24.70,85.00,24.71,84.97,24.73,84.95,24.71,85.05,24.71,85.15,24.68,85.25,24.64,85.22,24.65,85.15,24.70,85.10,24.74,85.00,24.75,84.92,24.79,84.85,24.81,84.83,24.84,84.92,24.84,85.05,24.82,85.20,24.81,85.20,24.80,85.20,24.80,85.22,24.86,85.28,24.93,85.35,24.99,85.45,24.98,85.55,25.00,85.53,25.04,85.40,25.01,85.47,24.95,85.65,24.89,85.80,24.90,85.65,24.91,85.55,24.95,85.55,25.00,85.60,25.04,85.62,24.98,85.65,24.90,85.67,24.88,85.75
RZ_7139876_12147,0,31910,50,0,4,24.93,85.78,24.98,85.78,24.96,85.72,24.96,85.65,24.96,85.60,24.98,85.55,24.98,85.58,24.96,85.60,24.96,85.65,24.98,85.67,25.00,85.62,25.01,85.62,25.01,85.60,25.04,85.58,25.06,85.55,25.09,85.53,25.09,85.53,25.09,85.53,25.07,85.58,25.07,85.62,25.10,85.67,25.14,85.60,25.16,85.53,25.15,85.45,25.09,85.42,25.04,85.40,25.04,85.38,25.06,85.38,25.09,85.40,25.10,85.38,25.09,85.35,25.09,85.20,25.09,85.10,25.10,85.08,25.09,85.15,25.10,85.28,25.11,85.40,25.14,85.53,25.14,85.55,25.12,85.53,25.11,85.50,25.12,85.53,25.11,85.60,25.09,85.65,25.07,85.67,25.10,85.70,25.11,85.72,25.11,85.78,25.10,85.83,25.09,85.85
RZ_7139876_12148,0,31910,50,0,4,25.14,85.80,25.21,85.83,25.34,85.88,25.43,85.85,25.43,85.65,25.39,85.42,25.34,85.17,25.35,85.10,25.34,85.05,25.31,85.08,25.26,85.08,25.24,85.05,25.20,85.33,25.20,85.60,25.23,85.62,25.27,85.40,25.32,85.12,25.36,85.10,25.40,85.08,25.43,85.10,25.43,85.17,25.41,85.25,25.41,85.35,25.40,85.38,25.39,85.38,25.38,85.38,25.38,85.33,25.43,85.28,25.46,85.20,25.50,85.17,25.50,85.17,25.44,85.22,25.39,85.28,25.35,85.40,25.38,85.53,25.39,85.65,25.40,85.45,25.45,85.28,25.51,85.10,25.56,85.15,25.57,85.17,25.57,85.17,25.55,85.15,25.54,85.22,25.51,85.33,25.48,85.38,25.44,85.33,25.40,85.25,25.41,85.25,25.41,85.30
RZ_7139876_12149,0,31910,49,0,4,25.44,85.38,25.46,85.28,25.49,85.15,25.54,85.00,25.59,85.00,25.65,85.15,25.68,85.30,25.70,85.47,25.71,85.33,25.69,85.08,25.65,84.85,25.64,84.72,25.69,84.70,25.73,84.72,25.75,84.78,25.74,84.83,25.71,85.05,25.69,85.28,25.66,85.53,25.65,85.55,25.61,85.58,25.59,85.50,25.62,85.42,25.69,85.35,25.80,85.20,25.88,85.05,25.94,84.92,25.93,84.97,25.91,85.03,25.81,85.05,25.71,85.05,25.60,85.05,25.62,85.05,25.69,84.97,25.75,84.95,25.79,84.92,25.85,84.97,25.90,85.03,25.90,85.08,25.86,85.03,25.81,84.97,25.82,84.80,25.82,84.67,25.82,84.55,25.82,84.53,25.82,84.65,25.82,84.83,25.82,84.97,25.82,85.00
RZ_7139876_12150,0,31910,51,0,4,25.82,85.08,25.85,85.15,25.88,85.20,25.90,85.17,25.90,85.12,25.91,85.10,25.93,85.10,25.95,85.15,25.94,85.17,25.93,85.20,25.93,85.20,25.96,85.10,26.05,85.00,26.12,84.95,26.15,84.95,26.12,85.03,26.04,85.08,25.95,85.08,25.90,85.03,25.94,85.03,25.98,85.08,25.99,85.10,26.04,85.05,26.07,85.12,26.12,85.20,26.11,85.25,26.10,85.25,26.09,85.28,26.06,85.30,26.06,85.33,26.12,85.33,26.18,85.33,26.21,85.40,26.20,85.42,26.18,85.45,26.18,85.42,26.18,85.25,26.19,85.10,26.18,85.12,26.15,85.33,26.15,85.38,26.18,85.20,26.20,85.03,26.21,85.05,26.23,85.22,26.26,85.40,26.29,85.53,26.29,85.47,26.26,85.58,26.23,85.70,26.20,85.75
RZ_7139876_12151,0,31910,50,0,4,26.16,85.58,26.15,85.42,26.14,85.35,26.15,85.35,26.19,85.35,26.26,85.38,26.34,85.38,26.40,85.38,26.44,85.38,26.46,85.35,26.48,85.25,26.48,85.15,26.49,85.12,26.46,85.20,26.41,85.33,26.38,85.35,26.36,85.40,26.34,85.40,26.30,85.42,26.35,85.47,26.43,85.47,26.51,85.50,26.54,85.53,26.54,85.58,26.52,85.58,26.41,85.47,26.30,85.45,26.23,85.47,26.27,85.53,26.34,85.47,26.39,85.40,26.38,85.33,26.36,85.30,26.35,85.20,26.38,85.12,26.43,85.20,26.49,85.35,26.55,85.50,26.57,85.53,26.56,85.47,26.55,85.42,26.52,85.35,26.52,85.28,26.52,85.17,26.52,85.10,26.55,85.08,26.59,85.05,26.61,85.12,26.69,85.25,26.77,85.30
RZ_7139876_12152,0,31910,50,0,4,26.85,85.22,26.84,85.10,26.74,85.05,26.66,84.97,26.59,85.03,26.57,85.15,26.59,85.22,26.62,85.25,26.66,85.22,26.69,85.20,26.73,85.15,26.79,85.00,26.85,84.85,26.84,84.88,26.81,84.97,26.79,85.08,26.79,85.05,26.77,85.17,26.81,85.30,26.85,85.40,26.90,85.40,26.90,85.38,26.91,85.25,26.91,85.10,26.90,85.00,26.89,85.08,26.88,85.12,26.89,85.15,26.88,85.17,26.88,85.20,26.91,85.20,26.96,85.20,27.04,85.12,27.06,85.08,27.05,85.05,27.02,85.08,26.99,85.17,26.99,85.30,26.99,85.40,26.99,85.28,27.06,85.15,27.14,85.03,27.20,85.03,27.19,85.03,27.19,85.03,27.23,85.03,27.27,85.00,27.31,84.95,27.32,84.83,27.36,84.75
RZ_7139876_12153,0,31910,50,0,4,27.38,84.65,27.39,84.53,27.39,84.40,27.36,84.60,27.36,84.90,27.35,85.15,27.35,85.10,27.34,85.05,27.34,84.97,27.38,84.92,27.41,84.88,27.43,84.85,27.39,84.88,27.38,84.95,27.39,85.08,27.40,85.12,27.40,85.17,27.40,85.15,27.40,85.17,27.40,85.22,27.35,85.28,27.30,85.33,27.38,85.38,27.49,85.40,27.55,85.42,27.48,85.17,27.41,84.92,27.41,84.70,27.44,84.72,27.51,84.75,27.60,84.78,27.68,84.78,27.68,84.78,27.57,84.72,27.48,84.70,27.48,84.72,27.52,84.83,27.54,84.92,27.52,84.95,27.52,84.95,27.55,85.05,27.57,85.12,27.59,85.17,27.60,85.12,27.60,85.10,27.60,84.88,27.57,84.65,27.55,84.42,27.52,84.47,27.57,84.50
RZ_7139876_12154,0,31910,49,0,4,27.64,84.53,27.69,84.62,27.69,84.70,27.70,84.67,27.74,84.58,27.76,84.62,27.69,84.78,27.60,84.80,27.60,84.65,27.69,84.53,27.73,84.55,27.68,84.58,27.64,84.65,27.65,84.72,27.68,84.75,27.73,84.78,27.76,84.80,27.84,84.75,27.88,84.67,27.93,84.58,27.94,84.53,27.91,84.50,27.85,84.50,27.79,84.42,27.77,84.38,27.81,84.33,27.82,84.38,27.80,84.42,27.84,84.47,27.89,84.53,27.94,84.55,27.93,84.53,27.93,84.50,27.98,84.45,28.02,84.47,28.07,84.55,28.09,84.60,28.07,84.65,28.06,84.70,28.04,84.67,27.98,84.58,27.94,84.47,27.91,84.42,27.94,84.42,28.04,84.45,28.12,84.50,28.18,84.50,28.15,84.47,28.14,84.42
RZ_7139876_12155,0,31910,51,0,4,28.14,84.38,28.14,84.35,28.16,84.33,28.19,84.50,28.21,84.72,28.25,84.72,28.30,84.50,28.34,84.50,28.31,84.70,28.30,84.78,28.25,84.62,28.23,84.47,28.19,84.42,28.18,84.42,28.15,84.45,28.11,84.47,28.15,84.47,28.21,84.45,28.29,84.42,28.32,84.42,28.36,84.50,28.36,84.55,28.39,84.58,28.40,84.62,28.44,84.65,28.48,84.62,28.52,84.62,28.46,84.67,28.38,84.70,28.32,84.65,28.36,84.58,28.40,84.53,28.45,84.53,28.50,84.53,28.55,84.53,28.55,84.50,28.55,84.42,28.56,84.35,28.57,84.25,28.59,84.20,28.61,84.17,28.64,84.22,28.65,84.28,28.69,84.28,28.70,84.25,28.71,84.25,28.71,84.33,28.71,84.40,28.68,84.33,28.64,84.20,28.61,84.10
RZ_7139876_12156,0,31910,51,0,4,28.64,84.15,28.64,84.20,28.64,84.22,28.62,84.22,28.69,84.15,28.76,84.05,28.81,84.05,28.81,84.17,28.79,84.30,28.80,84.30,28.81,84.33,28.81,84.35,28.79,84.40,28.76,84.40,28.75,84.38,28.76,84.35,28.80,84.25,28.84,84.17,28.86,84.12,28.86,83.97,28.86,83.85,28.85,83.72,28.84,83.72,28.88,83.70,28.90,83.67,28.94,83.72,28.91,83.90,28.93,84.10,28.93,84.03,28.93,83.85,28.91,83.72,28.89,83.78,28.85,83.83,28.82,83.85,28.81,83.90,28.77,83.90,28.75,83.88,28.84,83.85,28.94,83.88,29.05,83.85,29.04,83.83,29.05,83.78,29.05,83.78,29.06,83.78,29.06,83.72,29.07,83.70,29.06,83.72,29.05,83.83,29.05,83.88,29.07,83.88,29.10,83.80
RZ_7139876_12157,0,31910,50,0,9,29.10,83.78,29.09,83.92,29.10,84.05,29.11,84.15,29.14,84.10,29.15,83.92,29.18,83.78,29.20,83.88,29.21,84.10,29.23,84.30,29.19,84.30,29.16,84.33,29.20,84.33,29.29,84.20,29.39,84.08,29.41,84.00,29.41,84.05,29.40,84.10,29.43,84.03,29.46,83.97,29.50,83.95,29.51,84.00,29.52,84.03,29.51,83.90,29.49,83.78,29.48,83.60,29.45,83.55,29.49,83.58,29.51,83.80,29.55,84.03,29.54,84.20,29.52,84.17,29.50,84.08,29.51,83.95,29.51,83.83,29.52,83.78,29.52,83.70,29.51,83.67,29.49,83.62,29.48,83.67,29.50,83.72,29.52,83.92,29.52,84.10,29.52,84.33,29.52,84.40,29.55,84.22,29.56,84.00,29.55,83.80,29.52,83.88,29.49,83.88
RZ_7139876_12158,0,31910,50,0,5,29.48,83.88,29.49,83.90,29.56,83.92,29.65,83.88,29.71,83.78,29.73,83.62,29.73,83.55,29.75,83.62,29.76,83.78,29.76,84.00,29.77,84.08,29.76,84.15,29.75,84.20,29.75,84.25,29.75,84.28,29.75,84.33,29.75,84.28,29.77,84.22,29.84,84.17,29.91,84.20,29.95,84.28,29.98,84.35,30.00,84.42,30.02,84.47,30.01,84.47,30.00,84.50,29.98,84.53,29.96,84.58,29.95,84.50,29.95,84.45,29.94,84.40,29.94,84.45,29.93,84.50,29.90,84.50,29.89,84.45,29.88,84.42,29.88,84.40,29.96,84.45,30.05,84.53,30.14,84.53,30.14,84.45,30.12,84.38,30.10,84.30,30.09,84.30,30.09,84.28,30.14,84.28,30.18,84.45,30.19,84.60,30.16,84.58,30.14,84.38
RZ_7139876_12159,0,31910,50,0,5,30.15,84.12,30.18,84.08,30.21,84.12,30.26,84.20,30.29,84.28,30.30,84.28,30.27,84.25,30.24,84.20,30.20,84.17,30.20,84.25,30.24,84.38,30.27,84.47,30.31,84.47,30.32,84.50,30.34,84.53,30.35,84.58,30.36,84.58,30.36,84.58,30.36,84.53,30.38,84.50,30.41,84.45,30.44,84.42,30.46,84.53,30.45,84.62,30.45,84.75,30.45,84.72,30.27,84.72,30.09,85.03,29.89,85.38,29.82,86.15,29.71,86.85,29.57,87.60,29.43,88.35,29.30,89.33,28.99,90.20,28.68,90.97,28.35,91.85,28.20,92.80,28.02,94.05,27.86,94.80,27.51,95.55,27.19,96.42,26.71,97.75,26.44,99.03,26.20,99.85,26.16,100.47,26.12,101.08,26.06,101.85,26.10,102.55,26.14,103.35
RZ_7139876_12160,0,31910,49,0,5,26.20,103.83,26.26,104.15,26.36,104.40,26.46,104.55,26.51,104.97,26.55,105.38,26.61,105.70,26.65,105.65,26.69,105.65,26.69,105.72,26.69,105.80,26.70,105.85,26.71,105.85,26.69,105.85,26.65,105.80,26.70,105.75,26.77,105.72,26.86,105.80,26.88,105.85,26.89,105.90,26.90,105.85,26.90,105.83,26.90,105.80,26.90,105.90,26.91,105.95,26.91,106.15,26.91,106.33,26.90,106.55,26.91,106.65,26.91,106.75,26.90,106.85,26.89,106.92,26.89,107.03,26.93,106.83,27.00,106.60,27.06,106.38,27.07,106.30,27.04,106.22,27.00,106.25,27.00,106.35,27.00,106.45,27.01,106.47,27.01,106.55,27.00,106.62,27.01,106.55,27.05,106.40,27.09,106.28,27.10,106.25,27.09,106.25
RZ_7139876_12161,0,31910,50,0,5,27.09,106.17,27.09,106.12,27.14,106.05,27.19,105.97,27.25,105.92,27.29,105.88,27.32,105.85,27.32,106.05,27.21,106.25,27.10,106.40,26.98,106.35,26.95,106.30,27.09,106.33,27.24,106.35,27.38,106.33,27.35,106.33,27.31,106.33,27.30,106.25,27.31,106.08,27.31,105.88,27.30,105.75,27.25,105.85,27.23,105.95,27.20,106.08,27.25,106.08,27.30,106.05,27.38,105.92,27.32,105.80,27.25,105.78,27.23,105.80,27.26,105.83,27.34,105.80,27.39,105.67,27.44,105.58,27.45,105.55,27.45,105.65,27.45,105.78,27.44,105.78,27.43,105.70,27.40,105.78,27.40,105.92,27.40,106.00,27.40,105.95,27.45,105.92,27.50,105.97,27.52,106.00,27.49,105.88,27.48,105.75,27.49,105.62,27.48,105.65
RZ_7139876_12162,0,31910,51,0,5,27.44,105.55,27.43,105.45,27.45,105.35,27.44,105.38,27.41,105.40,27.39,105.38,27.40,105.33,27.40,105.40,27.41,105.53,27.41,105.62,27.40,105.60,27.39,105.58,27.39,105.60,27.43,105.58,27.50,105.55,27.55,105.58,27.57,105.62,27.57,105.72,27.60,105.78,27.65,105.72,27.62,105.62,27.57,105.55,27.59,105.58,27.68,105.60,27.75,105.60,27.74,105.62,27.73,105.67,27.74,105.67,27.75,105.67,27.76,105.70,27.76,105.75,27.74,105.78,27.73,105.80,27.69,105.83,27.69,105.83,27.74,105.78,27.80,105.75,27.86,105.75,27.89,105.78,27.90,105.83,27.94,105.88,27.96,105.92,27.98,105.92,27.95,105.97,27.91,105.97,27.90,106.00,27.89,105.97,27.82,105.90,27.76,105.80,27.71,105.70,27.71,105.65
RZ_7139876_12163,0,31910,50,0,5,27.73,105.62,27.76,105.60,27.81,105.58,27.85,105.58,27.85,105.72,27.86,105.88,27.89,105.88,27.94,105.75,27.96,105.62,27.89,105.70,27.80,105.78,27.80,105.88,27.89,105.85,27.98,105.80,27.98,105.75,27.98,105.70,27.96,105.83,27.93,105.95,27.89,105.95,27.85,105.83,27.90,105.78,27.96,105.85,27.99,105.90,27.93,105.92,27.88,105.92,27.89,105.90,27.93,105.88,27.98,105.83,27.99,105.88,28.00,105.92,28.00,105.97,27.98,106.05,27.96,106.10,28.01,106.08,28.07,105.97,28.14,105.88,28.16,105.88,28.18,105.90,28.19,105.92,28.19,105.85,28.15,105.80,28.11,105.78,28.09,105.75,28.11,105.75,28.19,105.72,28.26,105.67,28.29,105.62,28.27,105.70,28.30,105.80,28.31,105.90
RZ_7139876_12164,0,31910,50,0,5,28.32,105.95,28.30,105.95,28.27,105.92,28.27,105.88,28.29,105.83,28.29,105.75,28.30,105.65,28.31,105.60,28.34,105.47,28.36,105.35,28.35,105.47,28.34,105.70,28.34,106.00,28.35,106.08,28.36,106.12,28.39,106.03,28.39,105.90,28.36,105.80,28.34,105.75,28.34,105.80,28.35,105.83,28.36,105.90,28.38,105.97,28.41,105.97,28.45,105.90,28.51,105.78,28.55,105.70,28.56,105.62,28.54,105.60,28.48,105.58,28.48,105.72,28.48,105.85,28.54,105.88,28.59,105.78,28.64,105.80,28.57,105.90,28.50,106.03,28.43,106.03,28.43,106.00,28.44,105.90,28.51,105.72,28.57,105.58,28.66,105.47,28.70,105.47,28.70,105.50,28.66,105.55,28.59,105.53,28.54,105.60,28.50,105.70,28.49,105.80
RZ_7139876_12165,0,31910,50,0,5,28.50,105.80,28.51,105.72,28.51,105.65,28.56,105.62,28.59,105.65,28.62,105.75,28.65,105.80,28.70,105.80,28.76,105.72,28.79,105.78,28.73,105.85,28.66,105.78,28.59,105.67,28.59,105.58,28.68,105.65,28.79,105.60,28.91,105.55,28.93,105.45,28.93,105.40,28.89,105.35,28.85,105.35,28.80,105.35,28.80,105.42,28.81,105.50,28.80,105.55,28.79,105.42,28.81,105.28,28.85,105.15,28.86,105.22,28.84,105.33,28.81,105.40,28.81,105.42,28.82,105.42,28.85,105.50,28.88,105.58,28.89,105.70,28.89,105.75,28.89,105.75,28.90,105.67,28.91,105.53,28.91,105.42,28.93,105.30,28.93,105.25,28.94,105.17,28.95,105.15,28.98,105.15,28.99,105.08,29.04,105.05,29.07,104.97,29.14,104.95
RZ_7139876_12166,0,31910,50,0,5,29.16,104.92,29.19,104.80,29.20,104.67,29.23,104.88,29.24,105.12,29.15,105.33,29.06,105.28,28.95,105.33,28.95,105.42,28.98,105.42,29.01,105.38,29.04,105.35,29.05,105.40,29.06,105.42,29.10,105.40,29.15,105.33,29.16,105.25,29.21,105.25,29.26,105.25,29.27,105.25,29.25,105.28,29.25,105.28,29.29,105.25,29.35,105.20,29.38,105.17,29.31,105.10,29.23,105.00,29.20,104.95,29.25,105.00,29.29,105.10,29.30,105.15,29.32,105.10,29.31,105.17,29.25,105.28,29.18,105.45,29.18,105.47,29.18,105.53,29.20,105.38,29.23,105.10,29.26,104.83,29.27,104.78,29.27,104.83,29.26,104.92,29.26,104.95,29.27,104.97,29.30,104.97,29.32,104.95,29.35,104.97,29.38,104.92,29.38,104.88
RZ_7139876_12167,0,31910,49,0,5,29.38,104.83,29.44,104.88,29.46,105.03,29.50,105.12,29.48,105.22,29.48,105.22,29.48,105.25,29.46,105.22,29.44,105.22,29.48,105.12,29.50,105.03,29.52,104.90,29.54,104.90,29.54,104.92,29.54,104.95,29.52,105.00,29.56,104.97,29.59,105.03,29.62,105.00,29.61,104.97,29.57,104.95,29.54,105.00,29.52,104.97,29.50,104.90,29.48,104.83,29.41,104.80,29.38,104.88,29.39,105.03,29.44,105.15,29.49,105.15,29.48,105.15,29.45,105.20,29.44,105.25,29.44,105.30,29.48,105.35,29.51,105.42,29.52,105.47,29.50,105.50,29.49,105.53,29.50,105.50,29.52,105.45,29.57,105.47,29.57,105.55,29.57,105.62,29.56,105.62,29.56,105.62,29.57,105.67,29.59,105.70,29.59,105.78
RZ_7139876_12168,0,31910,51,0,8,29.64,105.80,29.70,105.55,29.80,105.30,29.85,105.05,29.82,105.03,29.77,104.92,29.74,104.85,29.74,104.83,29.74,104.90,29.74,104.97,29.70,105.00,29.68,105.05,29.64,105.12,29.65,105.25,29.68,105.38,29.71,105.42,29.77,105.20,29.79,104.97,29.79,104.75,29.77,104.75,29.75,104.83,29.71,104.90,29.68,104.92,29.64,104.88,29.61,104.83,29.61,104.95,29.62,105.08,29.64,105.25,29.62,105.28,29.64,105.28,29.65,105.20,29.69,105.15,29.71,105.12,29.75,105.10,29.76,105.03,29.77,104.97,29.77,104.90,29.77,104.88,29.76,104.85,29.73,104.88,29.69,104.95,29.70,105.10,29.73,105.25,29.76,105.40,29.75,105.38,29.76,105.33,29.76,105.42,29.77,105.58,29.80,105.70,29.81,105.70,29.85,105.72
RZ_7139876_12169,0,31910,50,0,8,29.94,105.75,30.02,105.72,30.10,105.67,30.11,105.60,30.05,105.67,29.98,105.78,29.90,105.97,29.89,106.10,29.89,106.20,29.89,106.17,29.88,106.10,29.85,106.10,29.84,106.12,29.85,106.15,29.84,106.17,29.80,106.25,29.86,106.38,29.93,106.45,29.99,106.45,29.96,106.28,29.98,106.17,30.01,106.15,30.05,106.00,30.09,105.83,30.09,105.70,30.07,105.70,30.06,105.70,30.05,105.65,30.02,105.80,30.05,105.95,30.07,106.08,30.12,105.97,30.12,105.90,30.11,105.88,30.10,105.90,30.06,105.92,30.04,105.95,30.04,105.95,30.04,106.05,30.02,106.12,30.01,106.20,30.12,106.17,30.24,106.17,30.32,106.17,30.27,106.20,30.21,106.20,30.19,106.17,30.19,106.15,30.16,106.33,30.14,106.53
RZ_7139876_12170,0,31910,51,0,8,30.10,106.72,30.10,106.75,30.09,106.75,30.16,106.72,30.25,106.53,30.30,106.33,30.27,106.25,30.24,106.33,30.32,106.42,30.41,106.50,30.46,106.60,30.41,106.67,30.39,106.55,30.40,106.42,30.36,106.30,30.30,106.33,30.30,106.50,30.35,106.65,30.39,106.78,30.38,106.78,30.36,106.80,30.36,106.85,30.40,106.88,30.41,106.95,30.40,107.00,30.39,106.95,30.41,106.83,30.46,106.72,30.49,106.75,30.50,106.83,30.52,106.90,30.55,106.92,30.54,106.92,30.49,107.00,30.45,107.08,30.41,107.08,30.41,107.15,30.41,107.22,30.38,107.30,30.36,107.10,30.40,106.90,30.48,106.75,30.54,106.75,30.55,106.78,30.56,106.75,30.56,106.72,30.55,106.85,30.54,107.03,30.52,107.17,30.52,107.15,30.52,107.12
RZ_7139876_12171,0,31910,50,0,8,30.49,107.08,30.45,107.12,30.39,107.15,30.35,107.25,30.31,107.30,30.30,107.25,30.29,107.22,30.35,107.22,30.44,107.38,30.52,107.40,30.55,107.38,30.54,107.40,30.52,107.40,30.52,107.25,30.55,106.97,30.60,106.72,30.64,106.75,30.66,106.75,30.64,106.75,30.60,106.67,30.56,106.60,30.54,106.55,30.55,106.53,30.56,106.50,30.59,106.45,30.64,106.42,30.68,106.42,30.69,106.45,30.65,106.55,30.66,106.65,30.68,106.80,30.70,106.88,30.65,106.95,30.65,106.97,30.66,107.00,30.70,107.03,30.73,107.08,30.75,107.03,30.77,106.97,30.79,106.95,30.79,106.95,30.79,106.95,30.73,106.90,30.68,106.88,30.60,106.88,30.59,106.88,30.57,106.88,30.59,106.85,30.60,106.85,30.59,106.83
RZ_7139876_12172,0,31910,50,0,8,30.55,106.83,30.60,106.85,30.69,106.88,30.64,106.90,30.51,106.92,30.43,106.95,30.50,106.97,30.57,107.05,30.61,107.10,30.66,107.28,30.71,107.40,30.70,107.50,30.64,107.42,30.59,107.35,30.61,107.22,30.65,107.03,30.68,106.85,30.71,106.80,30.73,106.90,30.75,107.03,30.76,107.15,30.81,107.22,30.85,107.28,30.89,107.25,30.89,107.20,30.84,107.12,30.75,107.08,30.68,107.08,30.70,107.12,30.75,107.15,30.80,107.15,30.80,107.15,30.79,107.15,30.79,107.15,30.79,107.15,30.86,107.25,30.94,107.40,30.98,107.53,30.93,107.33,30.91,107.08,30.90,107.00,30.91,107.17,30.89,107.30,30.82,107.20,30.76,107.10,30.69,107.08,30.70,107.08,30.73,107.12,30.75,107.12,30.77,107.03
RZ_7139876_12173,0,31910,50,0,8,30.75,106.90,30.74,106.83,30.71,106.88,30.71,106.95,30.71,106.83,30.77,106.72,30.85,106.65,30.90,106.67,30.88,106.67,30.79,106.62,30.73,106.53,30.76,106.50,30.86,106.45,30.96,106.47,30.98,106.45,30.95,106.40,30.85,106.47,30.75,106.65,30.79,106.83,30.88,106.92,30.88,106.97,30.80,106.92,30.77,106.85,30.81,106.80,30.86,106.80,30.85,106.80,30.85,106.75,30.84,106.72,30.82,106.75,30.81,106.80,30.81,106.83,30.82,106.75,30.84,106.67,30.90,106.58,31.00,106.55,31.10,106.50,31.06,106.50,31.00,106.53,30.95,106.53,30.98,106.55,31.02,106.55,31.05,106.60,31.02,106.62,30.99,106.65,30.94,106.70,30.93,106.75,30.93,106.85,30.93,106.88,30.96,106.62,31.00,106.38
RZ_7139876_12174,0,31910,50,0,8,31.01,106.40,30.99,106.67,30.96,106.92,30.95,106.88,30.95,106.85,30.94,106.83,30.91,106.85,30.96,106.95,31.04,107.05,31.12,106.95,31.14,106.83,31.15,106.58,31.16,106.45,31.18,106.35,31.14,106.38,31.10,106.38,31.10,106.35,31.15,106.35,31.20,106.40,31.21,106.55,31.21,106.67,31.20,106.80,31.20,106.88,31.23,106.85,31.25,106.80,31.27,106.75,31.29,106.78,31.31,106.72,31.32,106.65,31.31,106.72,31.31,106.90,31.34,106.92,31.39,106.78,31.41,106.62,31.45,106.62,31.45,106.60,31.45,106.65,31.39,106.67,31.34,106.80,31.29,106.97,31.29,107.15,31.32,106.92,31.41,106.62,31.48,106.60,31.48,106.88,31.45,106.97,31.40,106.78,31.36,106.60,31.32,106.60,31.31,106.70
RZ_7139876_12175,0,31910,50,0,8,31.30,106.78,31.30,106.78,31.31,106.65,31.39,106.60,31.45,106.65,31.50,106.60,31.49,106.45,31.46,106.38,31.46,106.42,31.45,106.50,31.43,106.53,31.40,106.55,31.40,106.60,31.41,106.65,31.43,106.67,31.45,106.45,31.46,106.22,31.44,106.08,31.39,106.12,31.39,106.17,31.43,106.17,31.48,106.12,31.46,106.10,31.41,106.25,31.39,106.42,31.39,106.60,31.39,106.62,31.44,106.55,31.46,106.42,31.45,106.45,31.40,106.60,31.38,106.55,31.49,106.38,31.59,106.17,31.66,106.12,31.62,106.05,31.60,105.95,31.60,105.90,31.60,105.85,31.59,105.85,31.57,105.85,31.56,105.85,31.55,105.85,31.54,105.90,31.51,105.97,31.54,106.00,31.61,106.00,31.69,105.97,31.71,105.97,31.71,105.97
RZ_7139876_12176,0,31910,51,0,8,31.71,105.97,31.69,106.28,31.68,106.55,31.69,106.62,31.73,106.42,31.75,106.25,31.77,106.30,31.79,106.33,31.77,106.33,31.77,106.33,31.77,106.33,31.81,106.30,31.82,106.28,31.86,106.30,31.89,106.33,31.90,106.33,31.93,106.38,31.98,106.42,31.95,106.45,31.90,106.42,31.90,106.38,31.95,106.33,32.00,106.20,32.00,106.08,32.00,105.92,32.00,105.88,32.01,105.85,32.01,105.88,32.04,105.90,32.06,105.95,32.06,106.05,32.02,106.17,32.00,106.25,32.02,106.20,32.06,106.15,32.01,106.17,31.93,106.20,31.85,106.25,31.84,106.22,31.84,106.17,31.90,106.10,31.98,106.00,32.05,105.92,32.06,105.95,32.04,106.05,32.00,106.12,31.96,106.15,32.00,106.10,32.06,106.00,32.16,105.88,32.17,105.97
RZ_7139876_12177,0,31910,50,0,8,32.19,106.10,32.14,106.25,32.14,106.12,32.14,106.00,32.15,105.88,32.14,105.88,32.12,105.88,32.14,105.88,32.16,105.75,32.21,105.70,32.23,105.67,32.23,105.85,32.19,105.97,32.17,106.05,32.17,106.03,32.19,106.00,32.21,105.97,32.23,105.97,32.29,105.97,32.40,106.00,32.52,105.83,32.50,105.62,32.41,105.55,32.31,105.62,32.36,105.88,32.41,106.00,32.46,106.20,32.45,106.22,32.48,106.28,32.49,106.22,32.49,106.20,32.46,106.17,32.44,106.20,32.44,106.22,32.45,106.22,32.48,106.20,32.51,106.10,32.55,105.95,32.55,105.90,32.54,105.90,32.52,105.92,32.49,105.88,32.45,105.95,32.44,106.08,32.44,106.15,32.51,106.05,32.58,105.95,32.59,105.90,32.55,105.88,32.59,105.75
RZ_7139876_12178,0,31910,50,0,8,32.62,105.62,32.66,105.58,32.64,105.67,32.62,105.80,32.62,105.85,32.61,105.75,32.60,105.62,32.70,105.53,32.79,105.53,32.86,105.58,32.83,105.58,32.79,105.60,32.77,105.58,32.79,105.70,32.77,105.85,32.79,106.03,32.83,106.08,32.88,106.08,32.90,106.17,32.89,106.25,32.85,106.30,32.83,106.25,32.89,106.17,32.96,106.17,32.96,106.03,32.90,105.90,32.85,105.58,32.88,105.38,32.88,105.35,32.85,105.47,32.85,105.62,32.84,105.62,32.83,105.58,32.77,105.62,32.80,105.67,32.86,105.60,32.88,105.47,32.84,105.35,32.80,105.35,32.81,105.38,32.90,105.38,32.98,105.38,33.11,105.38,33.17,105.35,33.26,105.33,33.30,105.33,33.21,105.35,33.09,105.42,33.05,105.53,33.14,105.60
RZ_7139876_12179,0,31910,50,0,8,33.20,105.75,33.19,105.88,33.17,105.88,33.16,105.75,33.16,105.60,33.17,105.53,33.20,105.45,33.20,105.38,33.20,105.35,33.17,105.45,33.19,105.60,33.16,105.75,33.14,105.75,33.20,105.70,33.30,105.67,33.41,105.58,33.42,105.47,33.40,105.35,33.34,105.35,33.26,105.35,33.23,105.38,33.06,105.40,32.76,105.38,32.42,105.25,32.02,105.12,31.59,105.03,31.02,105.05,30.46,105.53,29.85,106.00,29.11,106.45,28.35,106.75,27.71,107.10,27.02,107.67,26.43,107.97,25.71,108.22,25.05,108.28,24.39,108.65,23.84,108.97,23.48,109.25,22.89,109.30,22.25,109.38,21.57,109.45,21.12,109.45,20.84,109.70,20.44,109.92,20.15,110.15,19.70,110.12,19.49,110.17,19.20,110.45,19.11,110.70
RZ_7139876_12180,0,31910,50,0,8,19.02,111.00,19.02,111.10,19.02,111.20,19.02,111.22,19.01,111.25,19.11,111.22,19.20,111.25,19.36,111.30,19.44,111.28,19.52,111.17,19.52,111.10,19.59,110.88,19.66,110.65,19.75,110.35,19.76,110.28,19.68,110.22,19.56,110.33,19.59,110.42,19.71,110.40,19.74,110.30,19.64,110.28,19.57,110.38,19.60,110.67,19.60,110.88,19.54,111.05,19.50,110.97,19.49,110.90,19.51,110.88,19.55,110.88,19.57,110.85,19.56,110.80,19.52,110.78,19.51,110.78,19.52,110.75,19.55,110.67,19.55,110.58,19.59,110.45,19.68,110.38,19.75,110.35,19.79,110.35,19.80,110.28,19.81,110.17,19.81,110.15,19.81,110.25,19.77,110.33,19.75,110.30,19.77,110.28,19.85,110.22,19.94,110.20,19.98,110.15
RZ_7139876_12181,0,31910,49,0,8,20.00,110.15,20.01,110.12,20.04,110.10,20.06,110.22,20.09,110.38,20.07,110.55,20.09,110.58,20.16,110.35,20.24,110.10,20.30,110.08,20.27,110.30,20.25,110.45,20.26,110.22,20.32,109.97,20.38,110.00,20.41,110.20,20.40,110.22,20.40,110.05,20.41,109.88,20.40,109.83,20.40,109.78,20.48,109.78,20.52,109.97,20.56,110.15,20.52,110.33,20.54,110.30,20.57,110.28,20.61,110.25,20.66,110.25,20.73,110.25,20.77,110.22,20.81,110.20,20.79,110.03,20.77,109.90,20.74,109.78,20.74,109.67,20.75,109.58,20.82,109.80,20.86,110.10,20.89,110.40,20.84,110.15,20.84,109.92,20.86,109.80,20.95,109.92,21.04,110.08,21.07,110.12,21.16,110.03,21.25,109.90,21.31,109.95
RZ_7139876_12182,0,31910,51,0,3,21.29,110.12,21.26,110.20,21.26,110.08,21.25,109.97,21.25,109.90,21.27,109.90,21.36,109.83,21.45,109.75,21.51,109.92,21.50,110.15,21.48,110.40,21.45,110.38,21.39,110.38,21.34,110.38,21.36,110.45,21.39,110.55,21.43,110.50,21.44,110.40,21.49,110.28,21.50,110.38,21.48,110.47,21.50,110.47,21.68,110.28,21.84,110.08,21.86,110.00,21.79,110.05,21.74,110.22,21.77,110.38,21.80,110.22,21.79,109.92,21.79,109.90,21.80,110.15,21.86,110.47,21.94,110.53,21.96,110.60,21.94,110.62,21.95,110.70,21.96,110.75,21.98,110.92,22.02,111.03,22.12,110.75,22.23,110.38,22.25,110.12,22.25,110.25,22.24,110.50,22.23,110.60,22.24,110.53,22.25,110.33,22.26,110.10,22.25,110.05,22.21,110.00
RZ_7139876_12183,0,31910,50,0,3,22.20,109.95,22.19,109.88,22.19,109.80,22.24,109.80,22.27,109.85,22.31,109.90,22.35,109.97,22.40,110.00,22.45,110.12,22.45,110.20,22.44,110.28,22.54,110.28,22.64,110.28,22.66,110.30,22.60,110.20,22.56,110.10,22.66,110.03,22.75,110.10,22.75,110.35,22.70,110.55,22.66,110.55,22.68,110.40,22.70,110.25,22.71,110.28,22.79,110.30,22.88,110.30,22.93,110.25,22.90,110.25,22.89,110.28,22.90,110.30,22.91,110.28,22.91,110.25,22.91,110.20,22.94,110.12,22.98,110.05,23.01,110.03,23.06,109.88,23.06,109.72,23.07,109.65,23.06,109.70,23.05,109.78,23.05,109.80,23.06,109.80,23.10,109.78,23.12,109.70,23.21,109.67,23.29,109.65,23.35,109.67,23.35,109.67,23.34,109.60
RZ_7139876_12184,0,31910,50,0,3,23.32,109.55,23.31,109.50,23.26,109.42,23.21,109.30,23.25,109.22,23.29,109.25,23.32,109.30,23.35,109.25,23.43,109.25,23.55,109.28,23.61,109.40,23.62,109.45,23.60,109.50,23.59,109.42,23.59,109.35,23.57,109.17,23.57,109.03,23.56,109.20,23.50,109.45,23.44,109.67,23.40,109.62,23.41,109.55,23.52,109.40,23.64,109.28,23.75,109.17,23.79,109.22,23.89,109.22,23.99,109.22,24.04,109.15,24.04,109.12,24.02,109.25,24.01,109.40,24.00,109.50,24.01,109.45,24.02,109.35,24.07,109.28,24.12,109.25,24.19,109.22,24.25,109.28,24.30,109.25,24.35,109.25,24.39,109.15,24.38,109.05,24.31,109.20,24.25,109.40,24.24,109.58,24.26,109.47,24.29,109.50,24.24,109.55,24.18,109.60
RZ_7139876_12185,0,31910,50,0,3,24.26,109.50,24.43,109.33,24.60,109.20,24.62,109.12,24.64,109.08,24.65,109.05,24.62,109.03,24.59,109.08,24.54,109.12,24.51,109.20,24.50,109.22,24.49,109.22,24.49,109.12,24.50,109.03,24.60,108.97,24.69,109.00,24.77,109.03,24.73,108.95,24.66,108.83,24.64,108.70,24.70,108.47,24.75,108.25,24.81,108.05,24.85,108.10,24.90,108.17,24.90,108.25,24.88,108.38,24.84,108.50,24.81,108.50,24.81,108.47,24.81,108.45,24.81,108.45,24.89,108.45,24.98,108.40,25.06,108.38,25.02,108.38,24.99,108.42,24.96,108.53,24.95,108.55,24.95,108.58,24.96,108.45,25.00,108.47,25.02,108.50,25.02,108.62,25.02,108.62,25.02,108.58,25.04,108.47,25.12,108.33,25.18,108.20,25.21,108.12
RZ_7139876_12186,0,31910,50,0,3,25.18,108.10,25.16,108.10,25.16,108.10,25.18,108.05,25.19,108.03,25.21,108.03,25.23,108.08,25.23,108.15,25.30,108.22,25.38,108.25,25.48,108.17,25.49,108.08,25.50,107.97,25.48,107.85,25.45,107.75,25.43,107.80,25.43,107.97,25.46,107.97,25.50,107.85,25.54,107.72,25.54,107.78,25.55,107.83,25.60,107.85,25.64,107.92,25.69,108.00,25.69,108.05,25.65,108.03,25.64,107.85,25.60,107.65,25.60,107.47,25.57,107.47,25.59,107.60,25.61,107.72,25.65,107.83,25.73,107.83,25.76,107.80,25.77,107.72,25.76,107.67,25.75,107.65,25.79,107.65,25.85,107.67,25.88,107.58,25.82,107.50,25.74,107.45,25.69,107.45,25.66,107.45,25.71,107.40,25.80,107.33,25.85,107.30,25.88,107.30
RZ_7139876_12187,0,31910,101,0,4,25.88,107.28,25.90,107.22,25.98,107.05,26.04,106.90,26.07,106.97,26.05,107.20,26.02,107.47,26.05,107.50,26.09,107.50,26.12,107.42,26.12,107.38,26.15,107.35,26.15,107.45,26.15,107.47,26.16,107.53,26.19,107.53,26.24,107.35,26.26,107.12,26.27,106.95,26.25,106.95,26.23,106.97,26.25,106.97,26.29,106.95,26.32,106.95,26.31,107.00,26.31,107.05,26.30,107.03,26.30,107.00,26.34,107.03,26.40,107.05,26.45,107.20,26.45,107.25,26.44,107.30,26.41,107.22,26.41,107.20,26.44,107.20,26.50,107.17,26.49,107.15,26.45,107.12,26.43,107.17,26.52,107.22,26.62,107.17,26.69,107.12,26.68,107.10,26.65,107.08,26.60,107.00,26.51,106.97,26.43,107.00,26.49,106.97,26.59,106.90,26.68,106.83,26.68,106.80,26.73,106.83,26.79,106.83,26.84,106.78,26.82,106.72,26.81,106.67,26.86,106.45,26.91,106.17,26.94,105.95,26.93,106.00,26.91,106.05,26.88,106.10,26.85,106.10,26.82,106.05,26.84,106.00,26.85,106.05,26.88,106.08,26.93,106.12,26.96,106.12,26.95,106.17,26.94,106.22,26.99,106.20,27.05,106.25,27.09,106.33,27.06,106.30,27.05,106.20,27.01,106.08,26.98,106.05,27.05,105.97,27.16,105.95,27.21,106.10,27.12,106.25,27.05,106.50,27.05,106.55,27.07,106.42,27.12,106.22,27.18,106.03,27.16,106.00,27.14,106.00,27.11,105.95,27.12,105.88,27.15,105.83,27.16,105.80,27.18,105.83,27.18,105.85,27.19,105.80,27.18,105.78,27.21,105.75,27.24,105.62,27.27,105.47
RZ_7139876_12188,0,31910,50,0,4,27.29,105.25,27.31,105.17,27.29,105.10,27.23,105.17,27.27,105.22,27.36,105.28,27.46,105.22,27.49,105.17,27.52,105.12,27.59,105.03,27.62,104.97,27.62,105.05,27.60,105.20,27.55,105.30,27.50,105.33,27.46,105.35,27.45,105.40,27.50,105.28,27.56,105.08,27.64,104.90,27.65,104.85,27.66,104.88,27.66,104.92,27.65,104.92,27.65,104.95,27.68,104.97,27.70,105.00,27.64,105.00,27.55,105.03,27.45,105.08,27.44,105.03,27.46,104.92,27.52,104.85,27.57,104.85,27.59,104.75,27.60,104.65,27.65,104.45,27.71,104.35,27.79,104.15,27.84,104.08,27.84,104.22,27.82,104.45,27.80,104.67,27.82,104.67,27.84,104.67,27.85,104.78,27.84,104.83,27.85,104.90,27.85,104.85,27.84,104.75
RZ_7139876_12189,0,31910,401,0,1,27.89,104.65,27.96,104.53,28.02,104.58,27.99,104.60,27.94,104.70,27.86,104.78,27.84,104.67,27.84,104.55,27.88,104.38,27.90,104.35,27.91,104.42,27.93,104.53,27.98,104.67,28.02,104.70,28.07,104.75,28.07,104.83,28.07,104.90,28.11,104.75,28.12,104.55,28.14,104.35,28.11,104.30,28.10,104.25,28.05,104.20,28.01,104.25,27.99,104.30,28.04,104.17,28.09,103.97,28.10,103.97,28.09,104.15,28.14,104.38,28.21,104.42,28.31,104.30,28.34,104.03,28.36,103.72,28.36,103.78,28.34,103.90,28.29,104.03,28.25,103.92,28.26,103.88,28.27,103.85,28.29,103.90,28.26,104.08,28.24,104.20,28.23,104.30,28.24,104.28,28.29,104.00,28.40,103.72,28.46,103.75,28.46,104.05,28.43,104.25,28.41,104.12,28.40,103.97,28.39,103.95,28.35,104.00,28.32,104.17,28.36,104.25,28.41,104.28,28.48,104.17,28.51,104.12,28.55,104.15,28.52,104.15,28.48,104.22,28.41,104.28,28.43,104.28,28.44,104.20,28.45,104.10,28.45,104.05,28.45,104.00,28.46,103.92,28.48,103.95,28.48,104.00,28.46,104.05,28.46,104.05,28.46,103.95,28.49,103.85,28.49,103.85,28.46,104.05,28.45,104.25,28.48,104.25,28.52,104.08,28.60,103.90,28.64,103.85,28.66,103.90,28.64,103.90,28.62,103.85,28.68,103.80,28.74,103.75,28.77,103.72,28.77,103.72,28.75,103.85,28.77,103.97,28.79,104.12,28.80,104.15,28.80,104.08,28.80,103.97,28.80,103.90,28.81,103.85,28.81,103.85,28.81,103.88,28.80,103.95,28.80,104.00,28.79,104.03,28.81,103.97,28.84,103.92,28.86,103.88,28.95,103.95,29.04,104.03,29.05,104.05,28.99,104.00,28.95,103.95,28.98,103.92,29.05,103.95,29.09,103.95,29.12,104.05,29.09,104.17,29.05,104.30,29.04,104.30,29.06,104.10,29.10,103.85,29.12,103.72,29.16,103.85,29.19,103.95,29.15,103.97,29.05,103.97,28.95,103.97,28.90,103.97,28.90,103.95,29.00,103.92,29.12,103.92,29.24,103.90,29.18,103.90,29.11,103.88,29.05,103.88,29.02,103.80,29.00,103.75,28.98,103.72,28.98,103.78,29.04,103.80,29.11,103.80,29.18,103.78,29.23,103.83,29.25,103.95,29.26,104.08,29.25,104.00,29.24,103.78,29.23,103.55,29.20,103.58,29.18,103.67,29.15,103.78,29.15,103.72,29.16,103.67,29.18,103.58,29.19,103.53,29.16,103.53,29.12,103.42,29.09,103.35,29.11,103.33,29.11,103.35,29.14,103.40,29.16,103.40,29.18,103.42,29.16,103.47,29.14,103.53,29.12,103.65,29.11,103.78,29.10,103.92,29.10,103.92,29.10,103.97,29.05,103.95,29.02,103.85,28.98,103.78,28.98,103.67,29.02,103.67,29.11,103.70,29.20,103.75,29.21,103.83,29.23,103.83,29.24,103.65,29.24,103.50,29.24,103.40,29.20,103.45,29.15,103.53,29.20,103.50,29.30,103.33,29.36,103.10,29.32,103.15,29.31,103.30,29.34,103.42,29.41,103.38,29.48,103.10,29.54,102.83,29.52,103.15,29.44,103.65,29.38,103.88,29.36,103.47,29.43,103.08,29.44,102.95,29.45,102.95,29.44,103.12,29.41,103.30,29.40,103.47,29.39,103.50,29.38,103.50,29.40,103.47,29.44,103.45,29.46,103.42,29.41,103.40,29.35,103.40,29.30,103.38,29.29,103.38,29.30,103.40,29.30,103.47,29.34,103.47,29.38,103.42,29.40,103.38,29.40,103.45,29.39,103.58,29.40,103.67,29.43,103.58,29.45,103.40,29.46,103.25,29.44,103.47,29.41,103.70,29.40,103.88,29.41,103.85,29.40,103.80,29.39,103.72,29.36,103.65,29.36,103.60,29.38,103.58,29.39,103.47,29.39,103.38,29.40,103.25,29.44,103.10,29.41,102.95,29.38,103.17,29.31,103.45,29.29,103.78,29.29,103.78,29.30,103.75,29.35,103.70,29.38,103.65,29.40,103.62,29.39,103.60,29.39,103.53,29.41,103.47,29.45,103.53,29.48,103.62,29.49,103.70,29.49,103.75,29.49,103.80,29.50,103.83,29.51,103.85,29.51,103.90,29.45,103.92,29.41,103.90,29.39,103.62,29.44,103.38,29.49,103.17,29.52,103.22,29.51,103.28,29.50,103.30,29.50,103.38,29.51,103.45,29.55,103.47,29.59,103.50,29.61,103.53,29.59,103.60,29.56,103.70,29.54,103.92,29.54,104.08,29.54,104.20,29.60,104.22,29.79,104.28,30.02,104.35,30.29,104.40,30.55,104.47,30.82,104.50,31.31,104.55,31.80,104.62,32.39,105.03,32.79,105.35,33.29,105.65,33.60,105.80,34.08,105.88,34.36,105.97,34.74,105.92,34.83,106.22,34.88,106.50,34.86,106.80,34.85,106.88,34.86,106.83,34.76,106.75,34.65,107.03,34.51,107.40,34.45,108.00,34.41,108.22,34.38,108.45,34.39,108.45,34.40,108.45,34.31,108.42,34.21,108.40,34.14,108.38,34.16,108.35,34.17,108.38,34.16,108.47,34.12,108.65,34.12,108.80,34.12,108.90,34.14,108.90,34.16,108.85,34.17,108.80,34.17,108.75,34.16,108.83,34.16,108.85,34.15,108.88,34.14,108.83,34.16,108.85,34.21,108.92,34.23,109.05,34.19,109.15,34.16,109.20,34.19,109.17,34.21,109.20,34.23,109.22,34.20,109.28,34.23,109.25,34.25,109.17,34.29,109.10,34.30,109.05,34.34,109.05,34.36,109.08,34.40,109.12,34.40,109.15,34.36,109.17,34.30,109.20,34.21,109.42,34.16,109.67,34.15,109.85,34.08,109.80,34.00,109.75,33.95,109.78,33.99,109.70,34.02,109.60,34.02,109.58,34.04,109.60,34.04,109.65,34.04,109.67,34.04,109.60,34.05,109.53,34.04,109.42,34.01,109.55,34.05,109.65,34.10,109.85,34.10,109.92,34.05,109.75,34.04,109.50,34.06,109.38,34.06,109.50,34.04,109.62,34.01,109.62,33.99,109.65,33.95,109.67,33.95,109.65,33.94,109.62,33.92,109.58,33.94,109.60,33.95,109.60,33.96,109.60,33.95,109.60,33.95,109.67,33.96,109.72,33.99,109.40,34.01,109.03,34.02,108.80,34.01,108.92,34.00,109.05,34.00,108.92,34.02,108.80,34.04,108.90,34.10,109.10,34.15,109.33,34.19,109.30,34.20,109.30,34.21,109.20,34.24,109.10,34.24,109.10,34.21,109.12,34.16,109.17,34.10,109.22,34.09,109.42,34.10,109.62,34.14,109.55,34.16,109.40,34.17,109.15,34.17,109.08,34.16,109.17,34.12,109.55,34.14,109.92,34.17,109.95,34.16,109.78
RZ_7139876_12190,0,31910,49,0,1,34.10,109.58,34.01,109.55,34.09,109.55,34.17,109.58,34.19,109.62,34.10,109.67,34.02,109.70,34.02,109.67,34.04,109.65,34.05,109.62,34.04,109.58,34.02,109.47,34.04,109.38,34.08,109.35,34.09,109.35,34.06,109.40,34.04,109.50,34.04,109.58,34.10,109.60,34.16,109.53,34.20,109.35,34.20,109.25,34.20,109.20,34.19,109.22,34.19,109.20,34.19,109.12,34.21,109.08,34.25,109.05,34.26,109.20,34.26,109.35,34.23,109.53,34.19,109.42,34.15,109.33,34.14,109.25,34.12,109.30,34.12,109.30,34.14,109.15,34.14,109.03,34.17,108.95,34.20,109.00,34.23,109.05,34.20,109.10,34.21,109.12,34.23,109.12,34.23,109.22,34.16,109.30,34.12,109.38,34.10,109.35,34.14,109.33
RZ_7139876_12191,0,31910,51,0,1,34.17,109.30,34.19,109.28,34.16,109.25,34.16,109.22,34.17,109.20,34.21,109.17,34.25,109.15,34.21,109.22,34.16,109.22,34.12,109.25,34.11,109.40,34.16,109.62,34.24,109.60,34.31,109.35,34.34,109.12,34.36,109.35,34.39,109.58,34.44,109.62,34.46,109.47,34.49,109.33,34.50,109.33,34.46,109.33,34.42,109.35,34.40,109.35,34.42,109.42,34.44,109.50,34.48,109.58,34.49,109.58,34.51,109.58,34.51,109.58,34.52,109.58,34.48,109.60,34.41,109.70,34.35,109.78,34.35,109.78,34.36,109.67,34.45,109.17,34.54,108.70,34.59,108.38,34.56,108.53,34.54,108.65,34.54,108.67,34.54,108.62,34.54,108.70,34.54,108.85,34.55,108.95,34.55,108.95,34.54,108.92,34.51,108.88,34.49,108.85,34.49,108.85
RZ_7139876_12192,0,31910,50,0,1,34.49,108.72,34.44,108.58,34.38,108.72,34.26,109.00,34.21,109.20,34.27,109.05,34.39,108.88,34.50,108.72,34.52,108.65,34.52,108.62,34.50,108.67,34.49,108.72,34.51,108.60,34.56,108.45,34.60,108.42,34.61,108.55,34.62,108.70,34.64,108.75,34.64,108.67,34.62,108.58,34.62,108.30,34.61,108.15,34.67,107.95,34.75,107.90,34.83,107.85,34.75,107.83,34.66,107.92,34.60,108.03,34.61,108.12,34.61,108.05,34.61,108.00,34.59,108.05,34.64,108.38,34.71,108.67,34.80,108.90,34.81,108.90,34.81,108.92,34.83,108.92,34.80,108.95,34.76,108.95,34.73,108.88,34.79,108.65,34.84,108.42,34.85,108.30,34.80,108.28,34.77,108.28,34.75,108.28,34.74,108.28,34.71,108.28,34.71,108.28
RZ_7139876_12193,0,31910,50,0,1,34.65,108.25,34.60,108.20,34.61,108.22,34.66,108.25,34.71,108.30,34.71,108.30,34.71,108.33,34.73,108.33,34.76,108.40,34.79,108.47,34.80,108.58,34.83,108.62,34.85,108.62,34.86,108.60,34.85,108.58,34.85,108.65,34.85,108.67,34.85,108.72,34.86,108.72,34.90,108.72,34.95,108.62,34.92,108.53,34.88,108.40,34.84,108.40,34.88,108.30,34.90,108.10,34.94,107.90,34.95,108.08,34.95,108.33,34.91,108.65,34.91,108.70,34.92,108.53,34.94,108.30,34.96,108.05,34.98,108.00,34.99,108.00,34.99,108.10,35.00,108.22,35.01,108.30,35.02,108.33,35.02,108.35,35.01,108.33,35.00,108.33,34.99,108.38,34.99,108.47,34.98,108.67,34.96,108.75,34.96,108.75,34.92,108.62,34.89,108.53
RZ_7139876_12194,0,32000,50,90,1,34.88,108.50,34.92,108.45,34.98,108.40,34.98,108.40,34.96,108.47,34.95,108.55,34.92,108.58,34.90,108.58,34.89,108.47,34.89,108.35,34.92,108.38,34.94,108.47,34.95,108.58,34.99,108.53,35.01,108.45,35.04,108.42,35.08,108.47,35.12,108.70,35.19,108.95,35.19,109.03,35.20,108.92,35.17,108.60,35.21,108.35,35.23,108.30,35.29,108.45,35.31,108.47,35.26,108.38,35.23,108.38,35.17,108.55,35.17,108.75,35.14,108.88,35.11,108.90,35.12,108.88,35.11,108.88,35.11,108.90,35.11,108.75,35.14,108.53,35.16,108.22,35.16,108.12,35.11,108.38,35.05,108.67,35.04,109.08,35.09,109.15,35.16,108.90,35.19,108.55,35.21,108.22,35.24,108.20,35.26,108.20,35.27,108.22,35.26,108.35
RZ_7139876_12195,0,32000,50,0,1,35.20,108.47,35.14,108.65,35.08,108.75,35.06,108.80,35.14,108.78,35.20,108.78,35.25,108.88,35.23,109.00,35.20,109.17,35.17,109.22,35.15,109.25,35.14,109.25,35.12,109.22,35.15,109.17,35.19,109.12,35.21,109.08,35.20,109.08,35.25,109.08,35.31,109.08,35.36,109.03,35.31,109.00,35.27,108.95,35.27,108.83,35.31,108.70,35.31,108.67,35.31,108.78,35.29,108.90,35.25,108.72,35.24,108.50,35.20,108.38,35.19,108.40,35.16,108.45,35.17,108.38,35.17,108.50,35.16,108.60,35.15,108.70,35.11,108.67,35.09,108.65,35.06,108.67,35.04,108.70,35.02,108.70,35.04,108.47,35.06,108.25,35.10,108.05,35.15,108.15,35.20,108.20,35.25,108.22,35.23,108.33,35.20,108.50,35.19,108.65
RZ_7139876_12196,0,32000,50,0,1,35.19,108.67,35.19,108.70,35.12,108.72,35.06,108.80,35.00,108.83,35.00,108.90,35.02,108.92,35.05,108.80,35.08,108.67,35.12,108.53,35.17,108.53,35.24,108.53,35.26,108.60,35.30,108.62,35.33,108.53,35.34,108.35,35.23,108.33,35.10,108.40,34.95,108.50,34.94,108.60,34.99,108.62,35.05,108.67,35.12,108.67,35.12,108.67,35.14,108.70,35.15,108.75,35.16,108.72,35.15,108.67,35.15,108.62,35.17,108.62,35.20,108.65,35.24,108.70,35.24,108.70,35.25,108.67,35.19,108.65,35.11,108.72,35.10,108.80,35.10,108.88,35.11,108.88,35.19,108.90,35.29,108.92,35.38,108.97,35.39,108.83,35.39,108.65,35.41,108.47,35.40,108.47,35.40,108.45,35.30,108.40,35.20,108.33,35.10,108.30
RZ_7139876_12197,0,32000,50,0,1,35.09,108.38,35.10,108.50,35.14,108.53,35.23,108.42,35.29,108.35,35.34,108.40,35.34,108.38,35.34,108.35,35.34,108.40,35.40,108.53,35.46,108.67,35.51,108.70,35.50,108.55,35.49,108.42,35.52,108.38,35.52,108.50,35.52,108.65,35.52,108.70,35.54,108.70,35.44,108.72,35.31,108.78,35.25,108.67,35.33,108.53,35.38,108.38,35.35,108.47,35.33,108.60,35.29,108.75,35.26,108.80,35.35,108.58,35.45,108.30,35.52,108.40,35.48,108.80,35.45,108.85,35.45,108.50,35.46,108.28,35.45,108.47,35.42,108.67,35.41,108.67,35.42,108.58,35.44,108.50,35.49,108.50,35.51,108.67,35.54,108.88,35.51,108.92,35.54,108.83,35.56,108.65,35.65,108.60,35.69,108.62,35.71,108.70,35.65,108.75
RZ_7139876_12198,0,32000,49,0,1,35.60,108.70,35.58,108.62,35.58,108.55,35.56,108.47,35.56,108.35,35.56,108.22,35.54,108.47,35.49,108.83,35.46,108.92,35.51,108.67,35.59,108.38,35.64,108.35,35.62,108.40,35.65,108.45,35.69,108.53,35.76,108.42,35.83,108.35,35.76,108.30,35.67,108.30,35.59,108.38,35.60,108.45,35.60,108.55,35.59,108.55,35.56,108.65,35.54,108.70,35.54,108.83,35.54,108.88,35.55,108.83,35.59,108.67,35.64,108.53,35.70,108.47,35.71,108.42,35.69,108.38,35.67,108.38,35.66,108.42,35.67,108.47,35.67,108.65,35.67,108.78,35.69,108.92,35.69,108.92,35.67,108.92,35.66,108.90,35.70,108.95,35.75,109.00,35.81,109.03,35.79,108.95,35.76,108.88,35.77,108.83,35.81,108.90
RZ_7139876_12199,0,32000,251,0,4,35.84,108.97,35.84,108.83,35.80,108.60,35.76,108.40,35.73,108.50,35.81,108.58,35.90,108.62,35.94,108.53,35.94,108.47,35.92,108.62,35.94,108.78,35.92,108.85,35.94,108.75,35.94,108.62,35.90,108.60,35.88,108.60,35.88,108.35,35.91,108.08,35.92,107.83,35.91,107.85,35.91,107.88,35.92,107.83,35.94,107.78,35.96,107.92,35.96,108.12,35.96,108.30,35.95,108.25,35.95,108.20,35.96,108.22,35.98,108.28,35.99,108.33,35.98,108.33,35.94,108.25,35.90,108.22,35.86,108.17,35.95,108.20,36.01,108.38,36.08,108.53,36.06,108.47,36.08,108.28,36.10,108.12,36.10,108.22,36.06,108.33,36.05,108.40,36.05,108.42,36.11,108.42,36.16,108.28,36.14,108.12,36.06,108.10,36.00,108.20,36.08,108.25,36.17,108.17,36.16,108.15,36.08,108.17,36.04,108.17,36.09,108.20,36.10,108.33,36.08,108.42,36.11,108.47,36.17,108.47,36.29,108.30,36.33,108.17,36.27,108.05,36.19,108.17,36.10,108.25,36.10,108.30,36.19,108.40,36.27,108.53,36.39,108.53,36.40,108.40,36.42,108.15,36.42,108.03,36.41,107.92,36.36,107.97,36.30,108.00,36.25,107.95,36.30,107.88,36.38,107.80,36.44,107.67,36.44,107.58,36.42,107.65,36.41,107.78,36.41,108.03,36.40,108.20,36.35,108.38,36.29,108.47,36.23,108.47,36.25,108.42,36.29,108.35,36.31,108.30,36.33,108.28,36.34,108.25,36.33,108.17,36.31,108.12,36.34,108.10,36.38,108.03,36.45,107.97,36.48,107.92,36.51,107.97,36.52,107.97,36.51,108.08,36.49,108.17,36.52,108.05,36.59,107.85,36.70,107.62,36.74,107.67,36.70,107.75,36.62,107.80,36.54,107.78,36.55,107.75,36.55,107.72,36.56,107.75,36.55,107.78,36.56,107.62,36.59,107.47,36.60,107.35,36.59,107.38,36.70,107.25,36.84,107.10,36.88,107.00,36.76,107.08,36.65,107.12,36.66,107.05,36.70,106.90,36.77,106.80,36.85,106.75,36.92,106.78,36.96,106.80,36.96,106.83,36.96,106.78,37.02,106.62,37.16,106.42,37.30,106.20,37.38,106.15,37.38,106.15,37.34,106.20,37.26,106.12,37.20,105.97,37.20,105.85,37.23,105.75,37.25,105.88,37.26,105.97,37.30,105.55,37.34,104.78,37.38,103.95,37.50,103.40,37.69,103.08,37.90,102.50,38.14,101.25,38.31,100.00,38.64,99.05,38.91,99.08,39.17,98.85,39.33,98.62,39.42,99.17,39.51,99.97,39.59,100.90,39.59,101.72,39.55,102.62,39.39,104.50,39.27,105.70,39.14,107.47,39.05,108.70,38.95,110.17,38.92,111.62,38.89,113.22,38.84,114.90,38.73,116.35,38.65,117.47,38.60,118.58,38.69,119.92,38.84,121.60,38.98,123.40,38.90,124.88,38.74,125.95,38.84,126.97,39.02,127.97,39.19,129.07,39.12,130.12,39.10,130.85,39.08,131.55,39.10,132.15,39.08,133.03,39.06,133.82,38.99,134.50,38.91,134.90,38.81,135.53,38.83,135.97,38.89,136.55,38.98,136.80,38.99,137.35,38.96,137.78,38.95,138.05,39.01,138.05,39.05,138.05,38.94,138.05,38.70,138.12,38.45,138.18,38.35,138.03,38.34,137.82,37.91,137.62,37.49,137.65,37.15,137.53,37.21,137.55,37.29,137.57,37.29,137.70,37.25,137.68,37.16,137.45,37.05,137.18,37.01,136.72,37.01,136.47,37.02,136.03,36.95,135.45,36.83,134.85,36.67,134.50,36.61,134.22,36.58,133.85,36.55,133.50,36.56,133.20,36.55,132.97,36.55,132.32,36.52,131.85,36.55,131.20,36.54,130.97,36.58,130.22,36.62,129.32,36.67,128.40,36.70,127.25,36.62,126.50,36.58,125.53,36.51,125.12,36.31,124.38,36.16,123.40,36.04,122.15,36.05,120.90,35.90,120.12,35.83,118.90,35.81,117.95,35.67,116.88,35.46,116.22,35.27,115.25,35.36,114.10,35.38,113.05,35.26,112.17,35.16,111.33,35.10,110.42,35.17,109.03,35.25,107.62,35.33,106.35,35.31,105.78,35.30,104.70
RZ_7139876_12200,0,32000,50,0,4,35.15,103.70,34.99,102.42,34.84,101.30,34.83,100.45,34.90,99.33,34.83,98.70,34.81,97.28,34.84,96.35,34.98,94.97,35.06,94.42,35.17,93.22,35.33,92.33,35.51,91.05,35.65,89.88,35.74,88.92,35.88,87.97,35.99,87.38,36.06,86.33,36.04,85.65,36.02,85.10,36.06,84.72,36.10,84.22,36.16,83.10,36.23,82.30,36.31,81.20,36.36,80.80,36.45,80.15,36.49,79.80,36.50,79.12,36.48,78.65,36.42,78.25,36.42,77.90,36.42,77.65,36.45,77.40,36.46,77.35,36.44,77.25,36.41,77.15,36.40,77.10,36.51,77.08,36.60,77.15,36.70,77.30,36.66,77.88,36.61,78.35,36.58,78.78,36.55,78.83,36.55,79.05,36.54,79.35,36.52,79.62,36.48,80.17,36.44,80.80
RZ_7139876_12201,0,32000,49,0,4,36.39,81.40,36.44,81.60,36.49,81.75,36.54,81.78,36.58,81.75,36.61,81.72,36.62,81.83,36.61,81.97,36.59,82.15,36.55,82.47,36.52,82.88,36.51,83.22,36.54,83.20,36.61,82.97,36.67,83.05,36.77,83.33,36.77,83.60,36.79,83.58,36.75,83.55,36.71,83.55,36.69,83.58,36.75,83.67,36.80,83.72,36.85,83.80,36.88,83.78,36.90,83.50,36.91,83.25,36.99,83.08,37.06,83.12,37.14,83.17,37.11,83.20,37.10,83.20,37.11,83.20,37.14,83.17,37.14,83.17,37.11,83.25,37.06,83.30,37.04,83.33,37.05,83.38,37.08,83.35,37.10,83.35,37.12,83.42,37.11,83.58,37.04,83.72,36.96,83.70,36.92,83.53,36.95,83.35,36.96,83.20,36.96,83.30
RZ_7139876_12202,0,32000,51,0,4,36.92,83.42,36.89,83.67,36.90,83.88,36.92,84.05,36.99,84.05,37.01,84.03,37.05,84.00,37.01,83.97,37.00,83.95,36.99,83.92,37.05,83.92,37.11,83.97,37.11,84.00,37.10,83.83,37.11,83.65,37.14,83.72,37.16,84.00,37.19,84.10,37.23,83.95,37.25,83.83,37.24,83.90,37.20,84.00,37.17,84.08,37.16,84.08,37.17,84.03,37.15,83.97,37.12,83.97,37.08,83.97,37.08,83.92,37.09,83.92,37.12,83.90,37.21,83.92,37.27,84.05,37.33,84.17,37.30,84.38,37.33,84.47,37.35,84.55,37.39,84.50,37.42,84.47,37.46,84.47,37.49,84.47,37.48,84.45,37.49,84.38,37.49,84.38,37.49,84.47,37.48,84.60,37.48,84.62,37.49,84.60,37.49,84.58,37.50,84.55,37.50,84.50
RZ_7139876_12203,0,32000,51,0,4,37.46,84.47,37.44,84.50,37.40,84.53,37.51,84.53,37.61,84.45,37.70,84.38,37.62,84.35,37.56,84.33,37.48,84.45,37.42,84.60,37.41,84.67,37.48,84.58,37.52,84.45,37.56,84.40,37.58,84.38,37.60,84.38,37.62,84.47,37.65,84.55,37.67,84.58,37.67,84.53,37.62,84.53,37.58,84.55,37.59,84.53,37.65,84.50,37.73,84.40,37.75,84.35,37.76,84.38,37.76,84.45,37.77,84.50,37.79,84.53,37.81,84.55,37.84,84.58,37.86,84.60,37.86,84.60,37.83,84.58,37.79,84.53,37.80,84.53,37.80,84.60,37.84,84.67,37.86,84.62,37.89,84.50,37.89,84.33,37.90,84.20,37.92,84.08,37.91,84.03,37.91,84.03,37.94,84.10,37.99,84.20,38.01,84.25,38.02,84.22,38.04,84.05
RZ_7139876_12204,0,32000,50,0,4,38.06,83.92,38.09,83.72,38.12,83.67,38.14,83.65,38.14,83.78,38.11,83.92,38.09,83.97,38.11,83.97,38.15,83.95,38.19,84.00,38.17,84.05,38.17,84.08,38.19,84.10,38.20,84.10,38.21,84.12,38.23,84.15,38.19,84.22,38.16,84.30,38.14,84.42,38.15,84.45,38.17,84.45,38.20,84.33,38.21,84.25,38.21,84.22,38.21,84.25,38.24,84.28,38.26,84.22,38.29,84.15,38.31,84.08,38.34,84.08,38.34,84.08,38.34,84.05,38.38,84.03,38.40,83.97,38.44,83.90,38.46,83.72,38.50,83.55,38.54,83.42,38.56,83.42,38.58,83.45,38.59,83.45,38.58,83.60,38.59,83.78,38.61,83.95,38.65,83.97,38.69,83.97,38.71,83.95,38.76,83.90,38.80,83.80,38.86,83.65
RZ_7139876_12205,0,32000,50,0,4,38.91,83.53,38.98,83.45,38.98,83.45,38.96,83.45,38.95,83.47,38.96,83.47,38.99,83.45,39.01,83.45,39.02,83.42,39.02,83.45,39.01,83.50,39.01,83.55,39.01,83.55,39.02,83.47,39.01,83.40,39.00,83.58,38.99,83.90,38.98,84.22,39.04,84.30,39.08,84.17,39.11,83.88,39.08,83.62,39.09,83.47,39.10,83.58,39.12,83.70,39.14,83.55,39.23,83.33,39.30,83.20,39.35,83.25,39.33,83.28,39.30,83.53,39.30,83.80,39.33,84.10,39.31,84.05,39.26,84.00,39.26,83.92,39.33,83.88,39.40,83.85,39.42,83.80,39.44,83.62,39.42,83.45,39.44,83.28,39.49,83.17,39.50,83.42,39.40,83.78,39.33,83.92,39.36,83.70,39.46,83.50,39.52,83.58,39.51,83.65
RZ_7139876_12206,0,32000,50,0,4,39.54,83.50,39.58,83.28,39.62,83.20,39.62,83.33,39.66,83.38,39.69,83.25,39.73,83.15,39.77,83.15,39.83,83.15,39.88,83.17,39.89,83.17,39.90,83.17,39.89,83.22,39.89,83.33,39.81,83.40,39.75,83.45,39.70,83.45,39.71,83.28,39.74,83.10,39.74,82.95,39.74,83.03,39.75,83.10,39.79,83.08,39.90,83.05,39.98,83.05,40.04,83.05,40.09,82.95,40.12,82.83,40.19,82.78,40.21,82.83,40.23,82.90,40.17,82.97,40.14,83.08,40.12,83.10,40.15,83.05,40.17,83.03,40.19,82.97,40.20,82.95,40.20,82.88,40.21,82.70,40.24,82.65,40.29,82.60,40.34,82.65,40.36,82.67,40.35,82.67,40.36,82.67,40.38,82.78,40.39,82.85,40.39,82.90,40.41,82.83
RZ_7139876_12207,0,32000,50,0,4,40.42,82.78,40.45,82.83,40.46,82.90,40.50,82.85,40.55,82.75,40.58,82.65,40.60,82.65,40.58,82.72,40.60,82.85,40.64,82.75,40.69,82.58,40.70,82.40,40.71,82.30,40.74,82.22,40.74,82.25,40.75,82.38,40.79,82.53,40.84,82.50,40.86,82.50,40.88,82.67,40.89,82.83,40.88,82.85,40.86,82.67,40.92,82.45,41.00,82.38,40.98,82.42,40.88,82.45,40.79,82.45,40.86,82.35,40.92,82.40,41.00,82.50,41.01,82.50,41.04,82.38,41.04,82.35,41.04,82.45,41.02,82.55,41.09,82.47,41.16,82.40,41.12,82.30,41.02,82.22,41.00,82.20,41.06,82.20,41.15,82.22,41.19,82.28,41.23,82.28,41.25,82.28,41.25,82.15,41.25,82.05,41.21,81.95,41.16,82.17
RZ_7139876_12208,0,32000,50,0,4,41.14,82.35,41.16,82.58,41.24,82.62,41.30,82.70,41.35,82.75,41.33,82.75,41.29,82.72,41.30,82.70,41.40,82.70,41.49,82.70,41.46,82.67,41.40,82.72,41.31,82.83,41.29,82.90,41.34,82.95,41.39,82.95,41.46,82.75,41.49,82.53,41.52,82.55,41.56,82.80,41.56,83.10,41.60,83.20,41.66,83.15,41.74,83.03,41.81,82.90,41.84,82.90,41.88,82.88,41.89,82.80,41.91,82.75,41.94,82.70,41.94,82.78,41.89,82.83,41.85,82.92,41.80,83.03,41.77,83.10,41.77,83.08,41.84,83.00,41.90,83.10,41.91,83.30,41.92,83.22,41.94,82.97,41.96,82.80,41.95,83.00,41.94,83.17,41.95,83.33,41.98,83.35,41.98,83.30,41.98,83.25,41.96,83.20,42.00,83.30
RZ_7139876_12209,0,32000,50,0,4,42.01,83.47,42.02,83.60,42.05,83.62,42.09,83.60,42.11,83.60,42.12,83.65,42.17,83.53,42.24,83.38,42.29,83.25,42.29,83.28,42.27,83.35,42.27,83.42,42.25,83.50,42.24,83.53,42.21,83.45,42.19,83.40,42.17,83.33,42.20,83.30,42.25,83.28,42.27,83.25,42.26,83.22,42.38,83.22,42.51,83.33,42.61,83.45,42.56,83.72,42.51,83.90,42.52,83.92,42.50,83.80,42.48,83.65,42.42,83.62,42.41,83.62,42.45,83.65,42.54,83.65,42.62,83.78,42.65,83.88,42.65,83.85,42.66,83.72,42.65,83.65,42.62,83.72,42.61,83.80,42.64,83.75,42.67,83.72,42.71,83.67,42.73,83.70,42.79,83.70,42.85,83.72,42.88,83.67,42.80,83.53,42.73,83.40,42.66,83.40
RZ_7139876_12210,0,32000,50,0,4,42.66,83.42,42.67,83.47,42.69,83.65,42.77,83.85,42.85,84.03,42.92,84.03,42.94,83.97,42.94,83.90,42.94,83.83,42.94,83.78,42.94,83.78,42.92,83.78,42.91,83.83,42.96,83.88,43.00,83.95,43.04,84.00,43.01,84.03,43.01,83.97,43.04,83.88,43.10,83.83,43.15,83.92,43.24,83.97,43.26,84.00,43.30,83.97,43.31,83.95,43.31,83.90,43.36,83.88,43.39,83.92,43.38,83.95,43.33,84.00,43.29,84.08,43.29,84.20,43.29,84.22,43.31,84.12,43.36,83.90,43.39,83.80,43.39,83.78,43.39,83.83,43.39,83.97,43.41,84.08,43.44,84.15,43.45,84.17,43.45,84.12,43.45,84.15,43.49,84.20,43.49,84.25,43.49,84.30,43.44,84.55,43.42,84.80,43.42,85.00
RZ_7139876_12211,0,32000,50,0,7,43.40,84.92,43.39,84.78,43.42,84.67,43.51,84.65,43.61,84.70,43.66,84.75,43.66,84.72,43.65,84.65,43.64,84.50,43.64,84.35,43.64,84.25,43.64,84.28,43.62,84.28,43.67,84.28,43.74,84.28,43.80,84.28,43.80,84.28,43.79,84.33,43.77,84.40,43.76,84.50,43.75,84.53,43.74,84.53,43.80,84.50,43.85,84.55,43.91,84.58,43.95,84.58,44.00,84.40,44.05,84.25,44.05,84.35,44.06,84.55,44.09,84.65,44.05,84.50,44.00,84.33,44.02,84.25,44.11,84.28,44.23,84.35,44.26,84.45,44.26,84.38,44.23,84.33,44.16,84.53,44.12,84.75,44.11,84.90,44.12,84.83,44.15,84.78,44.15,84.80,44.15,84.80,44.16,84.75,44.17,84.70,44.24,84.65,44.30,84.65
RZ_7139876_12212,0,32000,50,0,7,44.36,84.65,44.34,84.47,44.34,84.28,44.35,84.12,44.40,84.10,44.45,84.08,44.48,84.03,44.46,84.10,44.45,84.25,44.44,84.38,44.44,84.42,44.44,84.38,44.44,84.50,44.42,84.67,44.41,84.72,44.41,84.55,44.54,84.38,44.66,84.33,44.77,84.33,44.77,84.33,44.77,84.35,44.81,84.35,44.84,84.35,44.84,84.28,44.81,84.25,44.79,84.22,44.77,84.38,44.75,84.53,44.77,84.58,44.83,84.47,44.88,84.40,44.88,84.40,44.95,84.40,45.02,84.42,45.09,84.42,45.08,84.40,45.05,84.35,44.94,84.35,44.81,84.40,44.84,84.47,45.00,84.47,45.11,84.47,45.05,84.53,44.99,84.58,44.98,84.60,44.96,84.53,45.08,84.50,45.17,84.50,45.29,84.55,45.29,84.53
RZ_7139876_12213,0,32000,50,0,7,45.29,84.45,45.29,84.38,45.29,84.35,45.27,84.33,45.30,84.28,45.33,84.22,45.36,84.22,45.36,84.12,45.36,84.05,45.36,83.95,45.36,84.05,45.41,84.12,45.46,84.22,45.52,84.28,45.51,84.33,45.49,84.35,45.46,84.35,45.42,84.28,45.41,84.17,45.45,84.12,45.50,84.10,45.56,84.10,45.54,84.08,45.50,84.08,45.52,84.17,45.56,84.25,45.61,84.35,45.61,84.30,45.61,84.25,45.67,84.22,45.73,84.25,45.77,84.28,45.76,84.25,45.75,84.25,45.80,84.17,45.85,84.12,45.91,84.03,45.90,83.97,45.85,84.15,45.79,84.38,45.83,84.47,45.89,84.30,45.95,84.12,45.95,84.12,45.92,84.33,45.94,84.53,45.98,84.58,46.01,84.47,46.02,84.38,46.01,84.35
RZ_7139876_12214,0,32000,50,0,7,46.01,84.28,46.02,84.20,46.02,84.17,46.04,84.15,46.02,84.12,46.02,84.08,46.10,84.08,46.19,84.08,46.24,84.10,46.21,84.17,46.17,84.20,46.15,84.22,46.14,84.20,46.23,84.17,46.31,84.28,46.38,84.38,46.35,84.47,46.33,84.47,46.33,84.45,46.35,84.38,46.36,84.30,46.35,84.25,46.34,84.25,46.35,84.08,46.38,83.90,46.42,83.72,46.44,83.85,46.45,83.95,46.50,84.08,46.55,84.08,46.56,84.12,46.51,84.20,46.50,84.30,46.54,84.28,46.58,84.12,46.58,84.03,46.56,83.95,46.56,83.92,46.62,83.85,46.70,83.78,46.76,83.75,46.79,83.72,46.80,83.75,46.77,83.80,46.73,83.83,46.71,83.88,46.75,83.90,46.79,83.90,46.76,83.90,46.74,83.97
RZ_7139876_12215,0,32000,50,0,2,46.71,84.05,46.74,83.97,46.83,83.85,46.91,83.72,46.98,83.78,46.98,83.78,47.02,83.78,47.09,83.80,47.12,83.97,47.10,84.12,47.08,84.15,47.08,83.97,47.08,83.80,47.08,83.72,47.08,83.65,47.08,83.60,47.09,83.45,47.10,83.33,47.14,83.28,47.15,83.38,47.16,83.50,47.17,83.55,47.23,83.58,47.27,83.58,47.30,83.65,47.30,83.70,47.33,83.65,47.35,83.55,47.39,83.50,47.44,83.50,47.48,83.53,47.52,83.50,47.54,83.45,47.58,83.42,47.59,83.42,47.61,83.33,47.61,83.22,47.62,83.12,47.62,83.10,47.62,83.10,47.62,83.12,47.61,83.15,47.58,83.15,47.56,83.22,47.62,83.30,47.71,83.38,47.80,83.40,47.80,83.53,47.79,83.62,47.79,83.65
RZ_7139876_12216,0,32000,50,0,2,47.74,83.58,47.67,83.53,47.67,83.40,47.73,83.28,47.77,83.15,47.77,83.15,47.79,83.15,47.81,83.15,47.84,83.12,47.85,83.10,47.90,83.12,47.92,83.12,47.95,83.08,47.99,82.97,48.05,82.90,48.10,82.80,48.09,82.72,48.06,82.85,48.08,83.03,48.08,83.28,48.09,83.33,48.04,83.30,48.00,83.20,48.00,83.12,48.06,83.08,48.14,83.00,48.17,82.95,48.17,82.90,48.21,82.92,48.25,82.92,48.29,82.97,48.30,82.95,48.33,82.95,48.34,82.92,48.35,82.92,48.36,82.92,48.40,82.85,48.44,82.78,48.44,82.70,48.45,82.72,48.45,82.83,48.42,83.05,48.40,83.28,48.38,83.40,48.39,83.42,48.39,83.42,48.41,83.40,48.45,83.40,48.45,83.42,48.42,83.28
RZ_7139876_12217,0,32000,50,0,2,48.40,83.08,48.38,82.88,48.38,82.83,48.50,82.83,48.62,82.83,48.75,82.85,48.73,82.85,48.70,82.80,48.70,82.72,48.70,82.65,48.69,82.80,48.67,82.97,48.67,83.08,48.69,82.95,48.71,82.85,48.76,82.85,48.83,82.92,48.86,82.97,48.85,82.95,48.86,82.92,48.89,82.92,48.92,82.88,48.99,82.85,49.05,82.80,49.11,82.88,49.11,82.95,49.11,82.90,49.05,82.78,49.00,82.67,48.95,82.75,48.95,82.83,48.96,82.85,49.00,82.88,49.00,82.85,48.99,82.83,49.09,82.80,49.23,82.80,49.31,82.78,49.29,82.75,49.27,82.78,49.30,82.78,49.33,82.75,49.33,82.72,49.33,82.67,49.31,82.65,49.30,82.65,49.30,82.62,49.35,82.60,49.41,82.50,49.48,82.45
RZ_7139876_12218,0,32000,50,0,2,49.49,82.42,49.49,82.53,49.38,82.62,49.25,82.72,49.23,82.72,49.33,82.78,49.41,82.78,49.41,82.70,49.44,82.67,49.54,82.65,49.62,82.67,49.66,82.62,49.64,82.47,49.59,82.30,49.54,82.12,49.48,82.25,49.45,82.42,49.49,82.65,49.55,82.67,49.61,82.67,49.66,82.65,49.76,82.58,49.85,82.55,49.92,82.40,49.95,82.22,49.96,82.08,49.96,82.10,49.94,82.22,49.91,82.35,49.90,82.38,49.92,82.35,49.98,82.33,49.99,82.33,49.99,82.28,50.00,82.25,50.00,82.20,49.99,82.38,49.98,82.53,49.98,82.67,50.06,82.60,50.15,82.53,50.24,82.50,50.24,82.50,50.21,82.45,50.17,82.38,50.08,82.30,50.00,82.28,50.02,82.30,50.12,82.35,50.21,82.38
RZ_7139876_12219,0,32000,50,0,2,50.20,82.50,50.17,82.58,50.17,82.60,50.19,82.53,50.20,82.42,50.20,82.40,50.20,82.35,50.20,82.33,50.20,82.25,50.20,82.12,50.20,82.00,50.19,81.92,50.19,81.90,50.20,81.85,50.31,81.85,50.42,81.83,50.49,81.83,50.46,81.83,50.42,81.83,50.40,81.80,50.39,81.75,50.41,81.72,50.45,81.70,50.48,81.70,50.46,81.67,50.44,81.70,50.48,81.72,50.52,81.75,50.55,81.72,50.51,81.70,50.56,81.70,50.65,81.67,50.73,81.67,50.73,81.65,50.71,81.70,50.74,81.70,50.77,81.75,50.75,81.72,50.70,81.78,50.64,81.83,50.64,81.65,50.65,81.45,50.73,81.25,50.79,81.28,50.86,81.33,50.89,81.35,50.90,81.35,50.89,81.35,50.86,81.35,50.85,81.38
RZ_7139876_12220,0,32000,50,0,2,50.86,81.35,50.88,81.35,50.88,81.30,50.86,81.28,50.84,81.35,50.84,81.45,50.84,81.58,50.85,81.58,50.90,81.58,50.94,81.55,50.98,81.45,50.99,81.30,51.00,81.17,51.00,81.15,50.99,81.15,51.01,81.17,51.04,81.15,51.06,81.22,51.11,81.25,51.14,81.28,51.15,81.38,51.12,81.50,51.10,81.65,51.09,81.67,51.15,81.72,51.24,81.70,51.31,81.55,51.33,81.40,51.35,81.25,51.39,81.20,51.41,81.15,51.39,81.08,51.35,81.08,51.35,81.22,51.39,81.40,51.42,81.62,51.40,81.65,51.39,81.60,51.46,81.45,51.58,81.30,51.69,81.28,51.69,81.38,51.70,81.50,51.70,81.58,51.70,81.62,51.74,81.65,51.77,81.70,51.85,81.72,51.89,81.70,51.92,81.70
RZ_7139876_12221,0,32000,51,0,2,51.92,81.65,51.88,81.60,51.81,81.60,51.74,81.62,51.74,81.67,51.81,81.67,51.89,81.70,51.92,81.62,51.91,81.53,51.91,81.42,51.90,81.38,51.89,81.35,51.88,81.33,51.89,81.28,51.98,81.22,52.06,81.17,52.15,81.17,52.09,81.22,52.02,81.25,52.01,81.28,52.08,81.20,52.19,81.05,52.23,80.95,52.26,80.90,52.25,80.95,52.24,80.97,52.24,81.00,52.25,81.05,52.29,81.05,52.31,81.05,52.30,81.05,52.27,81.22,52.26,81.40,52.29,81.38,52.33,81.10,52.36,80.85,52.34,80.83,52.31,80.85,52.39,81.03,52.48,81.17,52.55,81.22,52.52,81.08,52.50,80.92,52.60,80.97,52.71,81.03,52.84,81.05,52.86,80.97,52.83,80.90,52.76,80.85,52.69,80.80,52.69,80.78
RZ_7139876_12222,0,32000,50,0,2,52.67,80.75,52.65,80.70,52.62,80.67,52.62,80.67,52.67,80.78,52.73,81.00,52.74,81.20,52.74,81.08,52.75,80.83,52.76,80.58,52.76,80.58,52.84,80.58,52.91,80.58,52.99,80.58,53.00,80.58,52.98,80.62,52.96,80.65,52.95,80.67,52.94,80.67,52.94,80.72,52.95,80.78,52.96,80.85,53.02,80.85,53.09,80.72,53.11,80.58,53.08,80.58,53.10,80.72,53.16,80.88,53.20,80.90,53.17,80.92,53.12,80.92,53.11,80.92,53.10,80.85,53.10,80.78,53.19,80.72,53.27,80.75,53.33,80.80,53.30,80.67,53.31,80.50,53.36,80.35,53.40,80.35,53.44,80.35,53.46,80.38,53.48,80.40,53.46,80.38,53.44,80.35,53.41,80.35,53.40,80.35,53.41,80.38,53.45,80.42
RZ_7139876_12223,0,32000,50,0,2,53.49,80.50,53.54,80.40,53.55,80.33,53.56,80.30,53.56,80.40,53.58,80.42,53.62,80.38,53.67,80.28,53.74,80.20,53.77,80.15,53.74,80.12,53.69,80.15,53.60,80.17,53.58,80.20,53.58,80.17,53.64,80.22,53.76,80.28,53.90,80.30,53.99,80.35,54.02,80.42,54.02,80.58,54.02,80.62,54.05,80.62,54.05,80.55,54.04,80.30,53.98,80.00,53.91,79.72,53.88,79.62,53.86,79.67,53.81,79.70,53.79,79.67,53.80,79.65,53.88,79.62,54.00,79.62,54.09,79.60,54.16,79.55,54.20,79.53,54.24,79.55,54.24,79.62,54.24,79.62,54.23,79.60,54.21,79.62,54.19,79.67,54.17,79.72,54.21,79.70,54.27,79.67,54.36,79.67,54.42,79.70,54.49,79.67,54.51,79.65
RZ_7139876_12224,0,32000,50,0,2,54.49,79.67,54.44,79.72,54.34,79.78,54.26,79.75,54.24,79.75,54.27,79.75,54.31,79.90,54.33,80.12,54.31,80.38,54.33,80.28,54.34,80.10,54.35,79.90,54.36,79.78,54.38,79.65,54.41,79.67,54.39,79.83,54.35,79.95,54.35,79.90,54.42,79.90,54.50,79.95,54.58,79.95,54.61,79.90,54.64,79.78,54.65,79.67,54.66,79.55,54.69,79.50,54.71,79.38,54.73,79.30,54.71,79.28,54.69,79.35,54.66,79.40,54.66,79.40,54.65,79.45,54.65,79.47,54.74,79.45,54.84,79.30,54.88,79.20,54.85,79.17,54.83,79.22,54.85,79.17,54.84,79.12,54.83,79.05,54.81,79.05,54.83,79.03,54.79,78.97,54.75,78.90,54.81,78.83,54.91,78.78,54.94,78.72,54.86,78.75
RZ_7139876_12225,0,32000,50,0,2,54.80,78.78,54.80,78.80,54.81,78.70,54.84,78.62,54.88,78.53,54.91,78.58,54.96,78.62,55.02,78.67,55.08,78.70,55.10,78.67,55.14,78.75,55.17,78.85,55.15,78.97,55.10,79.00,55.04,79.05,55.04,79.08,55.06,79.00,55.09,78.90,55.14,78.75,55.15,78.70,55.16,78.65,55.16,78.67,55.17,78.58,55.19,78.45,55.20,78.33,55.23,78.55,55.25,78.75,55.29,78.85,55.25,78.72,55.23,78.62,55.27,78.62,55.36,78.70,55.44,78.75,55.42,78.88,55.45,78.95,55.49,79.00,55.52,78.97,55.51,78.95,55.48,78.95,55.46,78.97,55.44,79.00,55.45,78.85,55.45,78.70,55.44,78.60,55.55,78.62,55.67,78.62,55.80,78.60,55.77,78.60,55.76,78.58,55.75,78.58
RZ_7139876_12226,0,32000,50,0,2,55.74,78.65,55.69,78.78,55.66,78.78,55.64,78.67,55.66,78.53,55.66,78.47,55.65,78.53,55.65,78.70,55.66,78.88,55.66,78.92,55.66,78.97,55.70,79.00,55.74,78.97,55.80,78.90,55.83,78.83,55.83,78.80,55.80,78.83,55.77,78.85,55.76,78.85,55.75,78.83,55.76,78.80,55.80,78.85,55.84,78.90,55.85,78.90,55.96,78.97,56.08,79.05,56.15,79.00,56.12,78.88,56.10,78.72,56.10,78.67,56.10,78.65,56.11,78.65,56.14,78.60,56.11,78.58,56.08,78.58,56.02,78.60,56.04,78.62,56.04,78.65,56.04,78.65,56.05,78.58,56.06,78.47,56.08,78.33,56.09,78.33,56.10,78.33,56.10,78.45,56.08,78.58,56.06,78.65,56.08,78.60,56.11,78.47,56.15,78.30
RZ_7139876_12227,0,32000,50,0,2,56.19,78.17,56.19,78.17,56.21,78.28,56.23,78.38,56.21,78.35,56.17,78.33,56.14,78.33,56.14,78.33,56.14,78.35,56.15,78.35,56.17,78.35,56.21,78.17,56.24,78.00,56.26,77.92,56.27,78.10,56.29,78.30,56.25,78.50,56.21,78.60,56.19,78.53,56.23,78.33,56.25,78.15,56.26,78.10,56.27,78.05,56.30,78.12,56.34,78.22,56.35,78.30,56.33,78.22,56.30,78.15,56.26,78.10,56.25,78.12,56.36,78.15,56.48,78.17,56.59,78.15,56.56,78.10,56.55,78.08,56.52,78.03,56.51,78.00,56.52,77.97,56.56,77.97,56.60,77.88,56.60,77.80,56.65,77.70,56.70,77.67,56.73,77.70,56.65,77.72,56.58,77.65,56.52,77.53,56.55,77.45,56.56,77.47,56.56,77.53
RZ_7139876_12228,0,32000,50,0,2,56.59,77.60,56.59,77.70,56.60,77.75,56.61,77.78,56.73,77.75,56.84,77.65,56.84,77.58,56.76,77.50,56.67,77.58,56.67,77.70,56.67,77.80,56.69,77.67,56.74,77.53,56.79,77.38,56.80,77.38,56.79,77.35,56.79,77.45,56.80,77.53,56.81,77.60,56.83,77.58,56.86,77.58,56.90,77.60,56.95,77.42,56.95,77.22,56.95,77.12,56.94,77.28,56.92,77.42,56.92,77.42,56.99,77.45,57.05,77.50,57.10,77.45,57.09,77.38,57.04,77.28,56.98,77.30,56.96,77.35,56.96,77.25,56.98,77.05,56.98,76.88,57.00,76.85,57.02,76.90,57.04,77.00,57.06,77.05,57.06,77.17,57.08,77.28,57.09,77.22,57.09,77.08,57.12,76.92,57.16,77.00,57.20,77.10,57.21,77.22
RZ_7139876_12229,0,32000,50,0,2,57.25,77.10,57.27,76.95,57.30,76.78,57.24,76.92,57.17,77.08,57.19,77.25,57.25,77.30,57.31,77.33,57.33,77.35,57.35,77.38,57.39,77.33,57.40,77.25,57.45,77.15,57.49,77.10,57.51,76.95,57.49,76.90,57.45,76.85,57.42,76.90,57.40,76.88,57.39,76.85,57.45,76.83,57.51,76.75,57.59,76.67,57.58,76.62,57.55,76.65,57.56,76.70,57.60,76.62,57.64,76.50,57.62,76.35,57.58,76.33,57.51,76.50,57.44,76.70,57.39,76.88,57.48,76.88,57.59,76.88,57.67,76.90,57.64,76.90,57.66,76.92,57.73,76.92,57.80,76.90,57.80,76.90,57.77,76.90,57.75,76.92,57.75,76.95,57.76,77.05,57.79,77.15,57.79,77.25,57.81,77.25,57.84,77.15,57.90,77.05
RZ_7139876_12230,0,32000,50,0,2,57.95,77.10,58.00,77.25,58.04,77.42,58.06,77.45,58.00,77.47,57.92,77.45,57.84,77.47,57.84,77.50,57.84,77.33,57.84,77.12,57.85,76.83,57.94,76.78,58.02,76.72,58.10,76.75,58.09,76.78,58.10,76.72,58.10,76.67,58.11,76.62,58.12,76.62,58.14,76.65,58.12,76.85,58.12,77.03,58.10,77.10,58.09,77.00,58.15,76.88,58.24,76.85,58.33,76.80,58.35,76.75,58.38,76.72,58.34,76.72,58.29,76.75,58.24,76.70,58.26,76.65,58.27,76.70,58.27,76.80,58.26,76.90,58.26,76.90,58.34,76.85,58.42,76.80,58.44,76.75,58.38,76.78,58.38,76.78,58.45,76.80,58.51,76.83,58.51,76.75,58.51,76.67,58.51,76.60,58.54,76.47,58.59,76.33,58.64,76.22
RZ_7139876_12231,0,32000,50,0,2,58.64,76.28,58.62,76.28,58.62,76.25,58.64,76.22,58.64,76.28,58.62,76.45,58.61,76.60,58.59,76.70,58.59,76.72,58.61,76.72,58.66,76.65,58.71,76.55,58.75,76.42,58.76,76.45,58.76,76.60,58.76,76.75,58.76,76.83,58.75,76.80,58.74,76.80,58.75,76.83,58.75,76.83,58.75,76.78,58.80,76.75,58.86,76.72,58.94,76.72,58.94,76.72,58.96,76.58,59.00,76.42,59.01,76.50,59.02,76.70,59.04,76.92,59.04,76.90,59.02,76.85,59.05,76.83,59.09,76.78,59.14,76.62,59.14,76.45,59.12,76.40,59.12,76.53,59.14,76.65,59.15,76.70,59.15,76.83,59.16,76.92,59.17,77.00,59.19,77.03,59.21,77.03,59.26,76.95,59.30,76.78,59.30,76.65,59.31,76.55
RZ_7139876_12232,0,32000,50,0,2,59.30,76.55,59.30,76.58,59.29,76.53,59.27,76.50,59.26,76.47,59.25,76.50,59.25,76.55,59.23,76.58,59.21,76.65,59.25,76.67,59.29,76.72,59.34,76.72,59.34,76.80,59.33,76.85,59.34,76.85,59.35,76.80,59.40,76.72,59.45,76.70,59.49,76.67,59.51,76.65,59.54,76.60,59.55,76.55,59.52,76.50,59.50,76.62,59.48,76.75,59.50,76.88,59.56,76.80,59.61,76.75,59.64,76.67,59.64,76.70,59.62,76.70,59.61,76.72,59.56,76.78,59.54,76.80,59.61,76.83,59.70,76.80,59.79,76.80,59.77,76.80,59.76,76.83,59.76,76.85,59.77,76.88,59.77,76.92,59.76,76.97,59.77,77.00,59.81,76.97,59.89,76.90,59.95,76.83,60.01,76.78,60.02,76.83,60.04,76.85
RZ_7139876_12233,0,32000,51,0,6,59.99,76.97,59.95,77.05,59.96,77.12,59.99,77.10,60.01,77.10,60.02,77.08,60.08,77.05,60.12,77.05,60.14,77.08,60.12,77.10,60.12,77.12,60.11,76.97,60.11,76.83,60.10,76.65,60.09,76.62,60.06,76.62,60.05,76.60,60.15,76.60,60.21,76.60,60.26,76.78,60.27,76.92,60.34,76.97,60.41,76.90,60.45,76.78,60.49,76.75,60.52,76.72,60.55,76.70,60.51,76.67,60.45,76.62,60.38,76.55,60.34,76.47,60.35,76.40,60.41,76.33,60.48,76.28,60.50,76.25,60.60,76.17,60.71,76.12,60.75,76.28,60.67,76.42,60.60,76.60,60.62,76.58,60.61,76.55,60.60,76.62,60.66,76.75,60.75,76.88,60.81,76.85,60.79,76.75,60.86,76.67,60.96,76.58,60.96,76.53,60.86,76.58
RZ_7139876_12234,0,32000,50,0,6,60.76,76.60,60.76,76.65,60.77,76.58,60.86,76.58,60.94,76.55,61.02,76.53,61.04,76.53,61.06,76.53,61.06,76.50,61.06,76.30,61.05,76.17,61.04,76.25,61.02,76.47,61.00,76.70,61.05,76.70,61.09,76.70,61.19,76.70,61.24,76.72,61.27,76.78,61.25,76.80,61.21,76.75,61.19,76.72,61.23,76.70,61.29,76.67,61.34,76.78,61.30,76.92,61.26,77.08,61.24,77.08,61.25,77.05,61.31,77.03,61.34,76.97,61.34,76.95,61.29,76.85,61.29,76.78,61.31,76.75,61.41,76.78,61.49,76.85,61.55,76.90,61.55,76.88,61.58,76.83,61.62,76.78,61.61,76.78,61.59,76.75,61.55,76.72,61.55,76.72,61.56,76.75,61.59,76.75,61.67,76.67,61.73,76.60,61.80,76.58
RZ_7139876_12235,0,32000,50,0,6,61.81,76.67,61.77,76.72,61.73,76.67,61.66,76.62,61.65,76.62,61.73,76.67,61.83,76.78,61.94,76.83,61.94,76.88,61.90,76.88,61.86,76.80,61.86,76.72,61.94,76.88,62.01,77.08,62.06,77.25,62.09,77.22,62.11,77.15,62.10,77.08,62.10,77.03,62.11,77.03,62.14,77.03,62.14,77.15,62.12,77.28,62.12,77.38,62.16,77.33,62.20,77.33,62.23,77.42,62.21,77.53,62.24,77.45,62.27,77.33,62.31,77.20,62.27,77.20,62.24,77.17,62.19,77.15,62.19,77.15,62.23,77.33,62.27,77.45,62.35,77.60,62.40,77.65,62.46,77.60,62.50,77.53,62.50,77.42,62.49,77.42,62.48,77.50,62.46,77.55,62.45,77.62,62.46,77.67,62.48,77.70,62.49,77.70,62.49,77.75
RZ_7139876_12236,0,32000,50,0,3,62.48,77.78,62.56,77.83,62.66,77.80,62.74,77.72,62.73,77.65,62.71,77.58,62.70,77.53,62.69,77.47,62.65,77.40,62.62,77.45,62.61,77.50,62.64,77.45,62.73,77.35,62.81,77.17,62.89,77.12,62.90,77.25,62.90,77.45,62.91,77.65,62.90,77.70,62.91,77.78,62.94,77.85,62.98,77.78,63.01,77.55,63.04,77.33,63.06,77.22,63.08,77.22,63.05,77.38,63.02,77.58,63.08,77.70,63.14,77.65,63.24,77.70,63.26,77.75,63.30,77.78,63.29,77.72,63.29,77.72,63.29,77.75,63.30,77.72,63.31,77.70,63.33,77.72,63.30,77.78,63.25,77.83,63.23,77.83,63.27,77.80,63.34,77.65,63.38,77.47,63.45,77.33,63.51,77.25,63.58,77.17,63.60,77.10,63.60,77.22
RZ_7139876_12237,0,32000,50,0,11,63.60,77.45,63.61,77.70,63.55,77.78,63.49,77.83,63.49,77.88,63.55,77.90,63.61,77.78,63.61,77.70,63.61,77.62,63.60,77.70,63.62,77.78,63.66,77.85,63.69,77.85,63.73,77.88,63.76,77.90,63.83,78.00,63.85,78.20,63.89,78.38,63.90,78.47,63.88,78.45,63.85,78.45,63.84,78.40,63.84,78.35,63.84,78.40,63.83,78.47,63.81,78.58,63.83,78.50,63.84,78.42,63.86,78.40,63.89,78.42,63.95,78.45,63.99,78.47,64.01,78.42,64.01,78.40,64.00,78.38,63.99,78.38,64.00,78.40,64.00,78.40,64.00,78.40,64.00,78.40,64.01,78.45,64.10,78.50,64.16,78.58,64.19,78.60,64.14,78.58,64.14,78.50,64.19,78.45,64.22,78.40,64.25,78.40,64.28,78.47
RZ_7139876_12238,0,32000,50,0,11,64.31,78.53,64.33,78.55,64.33,78.50,64.31,78.45,64.33,78.47,64.35,78.50,64.39,78.55,64.39,78.58,64.39,78.67,64.38,78.78,64.38,78.85,64.39,78.83,64.40,78.80,64.40,78.75,64.40,78.70,64.44,78.70,64.47,78.72,64.49,78.75,64.44,78.75,64.41,78.70,64.46,78.65,64.55,78.65,64.62,78.78,64.64,78.88,64.64,78.97,64.64,78.95,64.60,78.97,64.58,79.00,64.56,78.97,64.58,78.95,64.58,78.95,64.62,79.00,64.71,79.05,64.83,79.08,64.86,79.05,64.91,79.05,64.92,79.12,64.92,79.20,64.91,79.03,64.91,78.78,64.94,78.47,64.99,78.40,65.01,78.62,65.01,78.92,64.97,79.28,64.96,79.33,64.95,79.33,64.95,79.12,64.99,78.92,65.03,78.83
RZ_7139876_12239,0,32000,50,0,11,65.04,78.85,65.04,78.90,65.00,79.08,64.99,79.28,64.96,79.47,64.95,79.47,65.03,79.40,65.10,79.35,65.19,79.25,65.19,79.17,65.19,79.12,65.20,79.05,65.19,79.05,65.19,79.05,65.16,79.08,65.15,79.15,65.17,79.17,65.20,79.20,65.21,79.35,65.20,79.50,65.19,79.65,65.19,79.62,65.19,79.58,65.19,79.53,65.17,79.45,65.16,79.42,65.17,79.42,65.33,79.42,65.47,79.47,65.60,79.50,65.59,79.55,65.59,79.55,65.53,79.67,65.46,79.80,65.41,79.97,65.44,80.05,65.46,80.15,65.49,80.17,65.49,80.17,65.53,80.10,65.58,80.00,65.65,79.92,65.69,79.88,65.66,79.80,65.60,79.72,65.54,79.67,65.55,79.62,65.56,79.60,65.58,79.62,65.64,79.60
RZ_7139876_12240,0,32000,50,0,11,65.72,79.58,65.79,79.60,65.78,79.65,65.72,79.62,65.72,79.58,65.81,79.53,65.89,79.58,65.94,79.78,65.99,79.95,66.04,80.10,66.04,80.10,66.01,80.08,66.00,80.08,66.01,80.03,66.04,79.97,66.04,79.95,66.05,80.03,66.10,80.10,66.14,80.15,66.17,80.10,66.17,80.08,66.16,80.05,66.15,80.05,66.16,80.08,66.16,80.08,66.15,80.05,66.16,79.95,66.17,79.88,66.19,79.78,66.17,79.72,66.15,79.70,66.14,79.75,66.11,79.78,66.11,79.85,66.09,79.90,66.05,79.92,66.09,79.85,66.16,79.78,66.22,79.70,66.22,79.75,66.17,79.88,66.12,79.97,66.16,79.97,66.24,79.95,66.31,79.92,66.33,79.90,66.34,79.95,66.36,80.00,66.38,80.03,66.38,79.92
RZ_7139876_12241,0,32090,50,90,11,66.35,79.83,66.34,79.78,66.38,79.90,66.41,79.95,66.45,79.97,66.42,79.95,66.41,79.95,66.42,79.97,66.46,80.08,66.50,80.15,66.49,80.22,66.47,80.25,66.46,80.28,66.46,80.28,66.49,80.28,66.50,80.25,66.56,80.20,66.62,80.15,66.67,80.17,66.65,80.22,66.64,80.33,66.61,80.35,66.61,80.17,66.62,80.00,66.65,79.90,66.67,80.08,66.70,80.25,66.71,80.33,66.70,80.35,66.71,80.35,66.72,80.30,66.72,80.25,66.75,80.15,66.78,80.15,66.76,80.10,66.75,80.03,66.76,79.95,66.80,79.88,66.83,79.85,66.84,79.85,66.83,79.90,66.86,79.90,66.90,79.85,66.94,79.78,66.94,79.80,66.95,79.85,66.97,79.85,67.00,79.78,67.00,79.72,67.00,79.75
RZ_7139876_12242,0,32090,50,0,11,66.99,79.80,66.97,79.90,66.95,80.08,66.94,80.22,66.95,80.33,66.97,80.30,66.95,80.28,66.91,80.20,66.90,80.15,66.95,80.12,66.99,80.12,67.01,80.12,67.01,80.12,67.04,80.15,67.09,80.22,67.10,80.25,67.10,80.30,67.06,80.30,67.06,80.33,67.06,80.15,67.06,80.08,67.15,80.05,67.22,80.17,67.31,80.17,67.31,80.10,67.28,80.03,67.24,79.95,67.20,79.83,67.29,79.72,67.36,79.90,67.42,80.15,67.41,80.42,67.42,80.53,67.44,80.55,67.45,80.38,67.46,80.20,67.47,80.03,67.44,80.00,67.41,80.08,67.39,80.20,67.39,80.33,67.40,80.38,67.40,80.40,67.40,80.40,67.41,80.42,67.45,80.38,67.54,80.33,67.61,80.33,67.70,80.35,67.74,80.33
RZ_7139876_12243,0,32090,50,0,3,67.71,80.28,67.66,80.17,67.59,80.12,67.58,80.05,67.56,80.05,67.53,80.00,67.50,79.92,67.45,80.05,67.42,80.28,67.47,80.47,67.56,80.47,67.64,80.45,67.72,80.42,67.80,80.42,67.84,80.20,67.80,79.97,67.74,79.83,67.72,79.85,67.76,79.88,67.81,79.88,67.88,79.92,67.86,79.95,67.83,80.00,67.79,80.15,67.81,80.28,67.86,80.25,67.90,80.17,67.90,80.28,67.89,80.47,67.85,80.78,67.83,80.85,67.81,80.67,67.85,80.42,67.89,80.12,67.90,80.12,67.90,80.10,67.92,80.15,67.96,80.15,67.97,80.05,67.96,79.92,67.94,79.97,67.94,80.17,67.94,80.38,67.96,80.38,67.96,80.28,67.95,80.17,67.94,80.10,67.94,80.10,67.99,80.12,68.01,80.15
RZ_7139876_12244,0,32090,52,0,3,68.03,80.20,68.05,80.22,68.08,80.08,68.11,79.90,68.15,79.67,68.20,79.65,68.22,79.62,68.20,79.70,68.20,79.78,68.21,79.85,68.24,79.92,68.24,80.00,68.24,80.03,68.25,80.03,68.26,80.03,68.28,80.08,68.29,80.10,68.33,80.10,68.38,80.00,68.38,79.92,68.36,79.85,68.35,79.92,68.40,80.03,68.45,79.95,68.54,79.78,68.58,79.75,68.55,79.90,68.50,80.03,68.46,80.00,68.46,79.92,68.47,79.85,68.50,79.78,68.50,79.78,68.50,79.83,68.51,79.92,68.55,80.03,68.59,80.00,68.56,79.90,68.54,79.80,68.56,79.80,68.61,79.80,68.69,79.80,68.71,79.83,68.75,79.83,68.76,79.85,68.79,79.88,68.80,79.95,68.83,80.03,68.84,80.03,68.85,79.90,68.86,79.75,68.88,79.67
RZ_7139876_12245,0,32090,49,0,3,68.84,79.75,68.81,79.88,68.79,79.83,68.81,79.65,68.85,79.50,68.89,79.50,68.90,79.53,68.89,79.50,68.85,79.50,68.81,79.53,68.81,79.53,68.86,79.50,68.92,79.45,68.97,79.67,69.00,79.95,69.04,79.90,69.09,79.58,69.10,79.47,69.09,79.65,69.08,79.85,69.04,79.88,69.01,79.90,69.04,79.90,69.08,79.88,69.12,79.88,69.08,79.97,69.01,80.08,68.97,79.95,69.06,79.72,69.17,79.42,69.30,79.38,69.33,79.45,69.33,79.53,69.29,79.60,69.25,79.53,69.21,79.60,69.20,79.67,69.17,79.75,69.17,79.70,69.19,79.67,69.19,79.67,69.19,79.67,69.19,79.75,69.25,79.80,69.28,79.83,69.29,79.78,69.24,79.70,69.20,79.67,69.19,79.72
RZ_7139876_12246,0,32090,50,0,3,69.22,79.78,69.29,79.90,69.35,79.97,69.39,79.90,69.42,79.78,69.45,79.62,69.45,79.58,69.42,79.55,69.42,79.65,69.42,79.72,69.41,79.78,69.44,79.75,69.45,79.65,69.41,79.62,69.36,79.60,69.34,79.62,69.44,79.65,69.53,79.67,69.59,79.70,69.61,79.72,69.64,79.78,69.64,79.83,69.60,79.85,69.59,79.92,69.62,79.83,69.67,79.72,69.69,79.75,69.62,79.92,69.54,80.15,69.44,80.22,69.41,80.20,69.44,80.12,69.51,80.05,69.59,80.05,69.59,80.00,69.56,79.92,69.53,79.88,69.51,79.92,69.53,80.00,69.56,80.08,69.59,80.25,69.61,80.40,69.65,80.50,69.75,80.38,69.83,80.25,69.88,80.08,69.86,79.92,69.79,79.88,69.72,80.03,69.66,80.17
RZ_7139876_12247,0,32090,50,0,3,69.66,80.25,69.71,80.20,69.75,80.17,69.79,80.10,69.78,80.03,69.78,79.92,69.71,79.90,69.65,79.90,69.65,79.88,69.74,79.88,69.85,80.05,69.88,80.25,69.91,80.40,69.95,80.30,69.99,80.12,69.99,80.03,69.92,79.90,69.88,79.90,69.86,79.88,69.90,79.88,69.92,79.88,69.94,79.88,69.92,79.90,69.92,79.95,69.95,80.00,69.96,80.03,69.99,80.03,70.03,79.97,70.06,79.92,70.10,79.88,70.11,79.83,70.03,79.78,69.95,79.72,69.92,79.72,69.96,79.72,70.00,79.70,69.97,79.65,69.96,79.58,69.95,79.53,69.95,79.47,69.99,79.50,70.04,79.55,70.08,79.58,70.08,79.60,70.09,79.72,70.10,79.83,70.11,79.92,70.10,79.90,70.06,79.88,70.03,79.90
RZ_7139876_12248,0,32090,50,0,3,70.10,79.95,70.19,79.95,70.21,79.95,70.15,79.95,70.16,80.17,70.24,80.40,70.36,80.60,70.54,80.60,70.71,80.62,71.09,80.67,71.42,80.78,71.97,81.10,72.44,81.50,73.14,81.95,73.83,82.22,74.69,82.35,75.53,82.50,76.47,82.88,77.47,83.42,78.60,83.90,79.83,84.03,81.14,84.38,82.35,85.05,83.45,85.78,84.46,86.42,85.58,86.95,86.64,87.75,87.60,88.42,88.66,89.15,89.69,89.55,90.79,90.45,91.76,91.12,92.94,91.83,94.08,92.20,95.19,92.55,96.21,93.38,97.14,94.28,98.11,95.20,98.90,96.03,99.50,96.55,100.04,97.42,100.53,98.22,101.15,99.17,101.55,99.88,102.00,100.72,102.39,101.33,102.66,102.42,103.06,103.00,103.38,103.80,103.76,104.28
RZ_7139876_12249,0,32090,50,0,8,103.89,104.78,104.03,105.10,104.17,105.17,104.29,105.25,104.36,105.25,104.36,105.25,104.35,105.28,104.28,105.28,104.20,105.33,104.06,105.38,103.99,105.50,103.94,105.72,103.94,105.97,103.84,106.10,103.72,106.05,103.60,106.00,103.56,106.22,103.53,106.55,103.53,106.90,103.53,106.92,103.46,107.00,103.39,107.00,103.24,107.15,103.14,107.30,103.03,107.42,102.99,107.38,102.97,107.30,102.92,107.25,102.92,107.05,102.94,106.88,102.97,106.75,102.96,106.85,102.89,107.08,102.81,107.25,102.74,107.30,102.72,107.20,102.70,107.12,102.67,107.15,102.64,106.95,102.61,106.72,102.54,106.65,102.47,106.83,102.39,107.00,102.36,107.12,102.34,107.25,102.38,106.97,102.40,106.60,102.41,106.25,102.40,106.38,102.36,106.50
RZ_7139876_12250,0,32090,50,0,8,102.38,106.62,102.31,106.60,102.25,106.55,102.25,106.42,102.30,106.33,102.36,106.25,102.38,106.30,102.39,106.35,102.38,106.35,102.31,106.42,102.28,106.47,102.26,106.55,102.31,106.55,102.36,106.55,102.39,106.55,102.38,106.40,102.36,106.22,102.36,106.12,102.33,106.20,102.29,106.25,102.24,106.25,102.22,106.10,102.21,105.97,102.21,106.03,102.21,106.20,102.20,106.45,102.25,106.53,102.30,106.53,102.33,106.38,102.28,106.22,102.22,106.22,102.19,106.25,102.16,106.22,102.16,106.17,102.15,106.22,102.15,106.33,102.14,106.38,102.10,106.28,102.06,106.17,102.04,106.12,102.04,106.15,102.03,106.22,102.03,106.30,102.03,106.33,102.04,106.40,102.05,106.47,102.03,106.38,101.97,106.20,101.92,106.05,101.94,106.08
RZ_7139876_12251,0,32090,50,0,8,101.97,106.17,102.00,106.25,101.99,106.40,101.97,106.50,101.97,106.30,101.97,106.00,101.99,105.72,101.99,105.80,102.01,105.92,102.05,106.00,102.05,106.05,102.00,106.03,102.04,106.00,102.11,105.97,102.10,106.00,101.99,106.05,101.91,106.10,101.99,106.10,102.08,106.08,102.11,106.05,102.08,106.00,102.08,105.97,102.09,105.95,102.11,105.97,102.10,105.97,102.05,106.00,102.00,106.00,101.97,106.00,102.00,106.08,102.00,106.15,101.99,106.22,101.96,106.20,101.94,106.20,101.91,106.15,101.86,106.10,101.84,106.03,101.81,105.97,101.81,105.92,101.95,105.90,102.09,105.90,102.22,106.00,102.22,106.08,102.17,106.12,102.14,106.05,102.11,106.00,102.16,105.97,102.19,105.95,102.20,105.92,102.15,105.90,102.08,105.95
RZ_7139876_12252,0,32090,50,0,8,101.96,106.00,101.91,106.03,101.92,106.05,101.96,106.03,101.99,106.00,101.97,105.97,101.96,105.85,101.96,105.70,102.00,105.70,102.03,105.80,102.04,105.88,102.00,105.90,101.96,105.95,101.92,105.95,101.91,105.95,101.89,105.90,101.90,105.92,101.91,106.00,101.90,106.08,101.88,106.22,101.89,106.33,101.92,106.40,101.92,106.38,101.90,106.38,101.88,106.38,101.89,106.40,101.89,106.38,101.86,106.35,101.83,106.33,101.83,106.28,101.86,106.20,101.91,106.17,101.92,106.17,101.94,106.17,101.91,106.15,101.89,106.15,101.94,106.12,102.01,106.12,102.05,106.12,102.00,106.12,101.95,106.12,101.91,106.12,101.88,106.15,101.85,106.15,101.86,106.22,101.89,106.28,101.91,106.38,101.91,106.40,101.90,106.45,101.90,106.33
RZ_7139876_12253,0,32090,50,0,8,101.91,106.17,101.91,106.03,101.90,106.03,101.88,106.08,101.83,106.12,101.78,106.22,101.71,106.33,101.76,106.20,101.85,105.95,101.92,105.72,101.91,105.78,101.90,105.92,101.90,106.05,101.96,106.12,102.03,106.15,102.09,106.20,102.06,106.25,102.06,106.28,102.06,106.30,102.08,106.42,102.05,106.58,102.00,106.75,101.96,106.70,101.94,106.60,101.94,106.47,101.97,106.45,102.00,106.40,102.06,106.35,102.09,106.30,102.11,106.22,102.12,106.20,102.04,106.30,101.96,106.40,101.90,106.38,101.94,106.25,101.96,106.17,101.96,106.22,101.97,106.33,102.00,106.38,101.95,106.38,101.88,106.35,101.83,106.40,101.89,106.47,101.96,106.53,102.01,106.45,102.04,106.38,102.05,106.30,102.08,106.30,102.11,106.33,102.15,106.42
RZ_7139876_12254,0,32090,51,0,8,102.06,106.53,101.96,106.45,101.90,106.35,101.92,106.22,101.95,106.20,101.94,106.17,101.96,106.20,102.01,106.25,102.04,106.42,102.04,106.55,102.03,106.67,102.04,106.65,102.10,106.55,102.17,106.38,102.16,106.30,102.10,106.40,102.03,106.53,102.03,106.60,102.01,106.62,102.01,106.67,102.01,106.72,102.03,106.55,102.01,106.35,102.00,106.15,101.99,106.15,102.01,106.25,102.04,106.33,102.06,106.45,101.99,106.50,101.91,106.53,101.86,106.53,101.86,106.47,101.86,106.38,101.86,106.30,101.90,106.33,102.00,106.38,102.09,106.45,102.16,106.42,102.16,106.42,102.11,106.38,102.06,106.35,102.05,106.33,102.06,106.35,102.06,106.35,102.03,106.30,102.03,106.22,102.01,106.38,102.05,106.62,102.08,106.88,102.11,106.88,102.11,106.80
RZ_7139876_12255,0,32090,49,0,8,102.11,106.72,102.11,106.67,102.11,106.65,102.10,106.60,102.06,106.60,102.04,106.65,102.03,106.67,102.03,106.67,101.99,106.65,101.95,106.88,101.92,107.10,101.95,107.12,102.00,106.92,102.03,106.75,102.06,106.88,102.05,107.08,102.06,107.25,102.06,107.35,102.08,107.38,102.09,107.22,102.04,107.08,101.96,106.95,101.94,106.90,101.97,106.85,102.00,106.80,101.99,106.75,101.99,106.70,102.03,106.70,102.05,106.80,102.08,106.90,102.08,106.78,102.05,106.58,102.04,106.45,102.03,106.78,102.00,107.10,101.97,107.38,101.94,107.38,101.91,107.35,101.90,107.25,101.90,107.25,101.91,107.25,101.90,107.25,101.90,107.22,101.90,107.10,101.90,107.00,101.91,106.92,101.91,106.97,101.92,106.97,101.92,106.97
RZ_7139876_12256,0,32090,50,0,8,101.94,107.00,101.94,107.03,101.95,107.05,101.95,107.05,101.94,107.17,101.91,107.30,101.89,107.47,101.90,107.53,101.92,107.42,102.03,107.28,102.10,107.00,102.14,106.88,102.09,106.92,102.04,107.08,102.03,107.20,102.03,107.20,102.03,107.30,102.03,107.42,102.01,107.60,102.00,107.65,102.00,107.45,102.03,107.22,102.06,106.97,102.10,106.97,102.11,106.92,102.16,106.90,102.21,106.83,102.28,106.75,102.29,106.70,102.33,106.83,102.35,107.00,102.36,107.15,102.36,107.12,102.26,107.17,102.10,107.22,101.76,107.38,101.29,107.55,100.71,107.85,99.99,108.25,99.22,108.75,98.40,109.22,97.49,109.88,96.53,110.45,95.54,111.12,94.56,111.67,93.67,112.20,92.54,112.55,91.46,113.03,90.42,113.80,89.55,114.53
RZ_7139876_12257,0,32090,50,0,8,88.88,114.97,88.21,115.30,87.72,115.95,87.22,116.58,86.78,116.97,86.40,117.45,86.08,117.90,85.70,118.75,85.28,119.15,84.92,119.55,84.65,119.72,84.50,119.90,84.35,120.03,84.31,119.95,84.31,120.10,84.36,120.28,84.45,120.45,84.53,120.45,84.64,120.47,84.72,120.50,84.83,120.53,84.84,120.53,84.85,120.53,84.89,120.42,84.92,120.28,84.95,120.12,84.92,120.15,84.89,120.20,84.86,120.28,84.84,120.28,84.81,120.28,84.79,120.42,84.78,120.58,84.80,120.67,84.85,120.67,84.88,120.70,84.88,120.65,84.89,120.58,84.91,120.53,84.90,120.55,84.85,120.60,84.80,120.47,84.79,120.30,84.79,120.38,84.80,120.65,84.81,120.75,84.84,120.60,84.85,120.55,84.84,120.67,84.83,120.83
RZ_7139876_12258,0,32090,50,0,8,84.90,120.88,84.97,120.90,85.08,120.90,85.10,120.62,85.12,120.38,85.15,120.12,85.17,120.20,85.21,120.38,85.24,120.58,85.25,120.67,85.26,120.67,85.30,120.72,85.33,120.75,85.36,120.72,85.36,120.67,85.38,120.58,85.38,120.55,85.39,120.53,85.41,120.62,85.42,120.67,85.45,120.67,85.47,120.53,85.49,120.40,85.50,120.35,85.46,120.38,85.41,120.42,85.39,120.50,85.40,120.55,85.42,120.55,85.49,120.55,85.56,120.53,85.64,120.50,85.61,120.45,85.60,120.40,85.58,120.45,85.53,120.50,85.49,120.58,85.46,120.60,85.46,120.62,85.44,120.75,85.45,120.85,85.50,120.85,85.56,120.72,85.58,120.50,85.58,120.40,85.58,120.33,85.60,120.30,85.64,120.30,85.71,120.28,85.76,120.28
RZ_7139876_12259,0,32090,50,0,8,85.81,120.28,85.84,120.30,85.89,120.38,85.92,120.40,85.94,120.42,85.92,120.58,85.80,120.78,85.69,120.88,85.62,120.83,85.67,120.88,85.72,121.00,85.76,121.00,85.80,120.88,85.88,120.72,85.94,120.65,86.04,120.60,86.08,120.53,86.09,120.53,86.05,120.53,86.01,120.55,85.99,120.78,86.00,121.00,86.01,121.15,86.05,121.10,86.04,121.05,86.00,121.05,85.96,121.05,85.94,121.05,85.99,121.03,86.05,120.90,86.11,120.80,86.11,120.72,86.08,120.80,86.03,120.88,85.97,120.85,86.05,120.75,86.12,120.65,86.19,120.65,86.19,120.70,86.20,120.72,86.24,120.72,86.26,120.70,86.26,120.70,86.19,120.67,86.11,120.88,86.09,121.05,86.15,121.25,86.25,121.22,86.30,121.10,86.31,121.00
RZ_7139876_12260,0,32090,51,0,8,86.25,120.90,86.20,120.92,86.17,120.95,86.17,120.95,86.20,120.92,86.22,120.88,86.25,120.85,86.21,120.85,86.19,120.85,86.17,120.85,86.21,120.90,86.28,120.92,86.35,120.67,86.40,120.40,86.41,120.22,86.40,120.30,86.34,120.40,86.28,120.55,86.30,120.70,86.38,120.97,86.45,121.08,86.44,121.12,86.44,121.05,86.42,121.05,86.39,121.15,86.34,121.25,86.34,121.22,86.36,121.12,86.39,121.08,86.36,121.08,86.36,121.03,86.38,120.90,86.39,120.80,86.40,120.75,86.40,120.75,86.45,120.65,86.51,120.55,86.55,120.70,86.54,120.92,86.53,121.12,86.54,121.08,86.55,121.03,86.51,121.03,86.46,121.03,86.42,121.05,86.45,121.10,86.49,121.00,86.47,120.85,86.47,120.72,86.53,120.72,86.64,120.67
RZ_7139876_12261,0,32090,51,0,8,86.74,120.62,86.74,120.72,86.65,120.90,86.58,121.08,86.65,121.12,86.76,121.10,86.86,121.10,86.83,121.10,86.84,121.10,86.86,121.03,86.81,120.97,86.71,121.00,86.64,121.08,86.66,121.17,86.67,121.17,86.75,121.15,86.81,121.15,86.88,121.15,86.88,121.17,86.86,121.12,86.86,121.10,86.88,121.05,86.86,121.00,86.85,120.95,86.84,120.92,86.80,120.97,86.76,121.00,86.80,121.03,86.89,121.05,86.96,121.03,86.97,120.97,86.99,121.08,86.99,121.25,86.97,121.42,86.96,121.53,86.94,121.58,86.91,121.60,86.95,121.50,87.05,121.40,87.16,121.40,87.15,121.47,87.09,121.62,87.03,121.70,87.01,121.78,87.06,121.75,87.11,121.78,87.15,121.85,87.14,121.90,87.14,121.85,87.12,121.60,87.12,121.33
RZ_7139876_12262,0,32090,49,0,8,87.12,121.25,87.12,121.33,87.12,121.40,87.15,121.35,87.17,121.33,87.20,121.28,87.20,121.28,87.17,121.30,87.24,121.33,87.33,121.38,87.45,121.35,87.51,121.30,87.45,121.25,87.34,121.28,87.19,121.38,87.15,121.45,87.15,121.42,87.22,121.38,87.33,121.25,87.40,121.12,87.39,121.22,87.34,121.38,87.28,121.53,87.26,121.47,87.26,121.42,87.30,121.40,87.40,121.55,87.47,121.70,87.47,121.88,87.42,121.85,87.36,121.83,87.34,121.83,87.30,121.83,87.28,121.83,87.26,121.85,87.35,121.85,87.60,121.83,87.94,121.75,88.45,121.95,89.04,122.12,89.96,122.25,91.19,122.30,92.86,122.65,94.61,122.97,96.40,123.40,98.12,123.53,99.86,123.80,101.60,123.83,103.10,123.97
RZ_7139876_12263,0,32090,50,0,8,104.45,123.92,105.59,123.88,106.94,123.92,108.62,124.15,110.51,124.38,112.33,124.35,114.14,124.80,116.09,125.17,117.96,126.00,119.61,126.58,120.95,127.30,122.14,127.70,123.00,127.75,124.00,127.70,124.90,127.70,125.92,127.72,126.97,127.95,128.24,127.95,129.44,128.00,130.86,127.83,131.99,127.88,133.20,127.97,134.14,128.15,135.28,128.30,136.50,128.35,137.60,128.00,138.61,127.47,139.31,127.00,140.05,126.85,140.54,126.85,141.18,126.80,141.43,126.80,141.65,126.70,141.65,126.62,141.72,126.55,141.80,126.50,141.88,126.50,141.82,126.33,141.69,126.15,141.53,126.00,141.35,126.05,141.12,126.17,140.93,126.30,140.79,126.05,140.80,125.70,140.74,125.50,140.68,125.67,140.54,125.97,140.40,126.00,140.28,126.00
RZ_7139876_12264,0,32090,50,0,8,140.22,126.05,140.10,126.25,139.96,126.45,139.84,126.50,139.78,126.53,139.69,126.60,139.56,126.58,139.38,126.55,139.21,126.35,139.05,126.25,139.00,126.17,138.96,126.33,138.91,126.80,138.86,127.22,138.81,127.35,138.80,127.10,138.79,126.85,138.78,126.83,138.76,126.83,138.72,126.88,138.69,126.97,138.66,127.08,138.65,127.10,138.64,126.97,138.62,126.83,138.61,126.72,138.60,126.75,138.59,126.78,138.57,126.85,138.55,126.95,138.53,126.97,138.49,126.90,138.47,126.83,138.50,126.78,138.51,126.53,138.54,126.30,138.46,126.22,138.39,126.42,138.34,126.62,138.36,126.80,138.39,126.90,138.39,126.95,138.40,126.83,138.39,126.70,138.30,126.67,138.21,126.72,138.11,126.78,138.12,126.83,138.14,126.80,138.16,126.78
RZ_7139876_12265,0,32090,50,0,8,138.18,126.75,138.22,126.75,138.26,126.70,138.32,126.62,138.34,126.72,138.35,126.88,138.32,127.08,138.22,126.85,138.16,126.65,138.14,126.42,138.18,126.38,138.16,126.33,138.11,126.25,138.07,126.35,138.06,126.45,138.01,126.60,137.96,126.72,137.91,126.83,137.93,126.85,137.94,126.85,137.95,126.88,137.95,126.85,137.94,126.80,137.91,126.70,137.84,126.72,137.71,126.78,137.61,126.83,137.57,126.78,137.61,126.83,137.64,126.92,137.68,127.10,137.69,127.25,137.78,127.47,138.28,127.55,139.03,127.50,140.20,127.30,141.18,127.17,142.24,127.08,143.28,126.95,144.64,126.55,146.31,125.80,147.91,124.58,149.31,123.30,150.28,122.00,151.14,120.88,151.96,120.03,152.91,118.90,153.75,118.15,154.41,117.03,154.85,116.22
RZ_7139876_12266,0,32090,50,0,8,155.40,115.42,155.91,115.00,156.35,114.83,156.50,114.15,156.56,113.45,156.65,112.78,156.75,112.67,156.89,111.88,156.94,111.10,156.99,110.33,156.97,109.83,156.96,109.25,156.74,108.45,156.49,108.15,156.22,107.90,156.01,107.85,155.84,107.65,155.53,107.50,155.36,107.40,155.10,107.33,154.91,107.25,154.74,107.20,154.56,107.30,154.45,107.47,154.32,107.58,154.19,107.67,154.06,107.78,153.82,107.92,153.72,108.05,153.62,107.97,153.61,107.85,153.53,107.72,153.43,107.75,153.34,107.78,153.26,107.72,153.18,107.67,153.09,107.67,153.07,107.92,153.05,108.15,153.09,108.35,153.14,108.42,153.20,108.47,153.20,108.55,153.21,108.55,153.24,108.55,153.26,108.60,153.28,108.65,153.22,108.70,153.18,108.70,153.09,108.67
RZ_7139876_12267,0,32090,50,0,8,153.04,108.62,152.99,108.28,152.96,107.95,152.91,107.78,152.88,107.75,152.84,107.70,152.79,107.97,152.75,108.38,152.76,108.83,152.78,108.88,152.75,108.92,152.70,108.95,152.65,108.83,152.60,108.67,152.59,108.70,152.59,108.85,152.60,109.12,152.61,109.25,152.61,109.03,152.59,108.70,152.56,108.38,152.62,108.58,152.71,108.78,152.80,109.05,152.82,109.15,152.84,109.33,152.74,109.42,152.62,109.53,152.50,109.50,152.49,109.45,152.46,109.35,152.44,109.25,152.43,109.10,152.43,109.05,152.53,109.00,152.62,109.03,152.69,108.85,152.65,108.67,152.61,108.80,152.53,109.15,152.47,109.47,152.40,109.50,152.38,109.33,152.36,109.15,152.35,109.00,152.32,108.97,152.32,108.95,152.38,108.92,152.41,108.95,152.46,108.97
RZ_7139876_12268,0,32090,50,0,8,152.47,109.00,152.53,109.00,152.51,108.92,152.46,108.83,152.40,108.67,152.39,108.62,152.40,108.55,152.44,108.58,152.50,108.58,152.53,108.58,152.55,108.55,152.56,108.47,152.55,108.42,152.53,108.38,152.50,108.35,152.49,108.42,152.47,108.55,152.46,108.47,152.43,108.33,152.38,108.15,152.32,108.15,152.39,108.35,152.49,108.58,152.57,108.75,152.59,108.72,152.60,108.60,152.60,108.53,152.60,108.67,152.61,108.90,152.61,108.90,152.60,108.67,152.59,108.45,152.56,108.55,152.53,108.67,152.49,108.78,152.47,108.78,152.46,108.83,152.45,108.90,152.39,108.97,152.34,109.00,152.30,109.00,152.32,108.92,152.41,108.80,152.47,108.65,152.54,108.60,152.49,108.42,152.45,108.28,152.41,108.10,152.43,108.15,152.44,108.22
RZ_7139876_12269,0,32090,50,0,8,152.45,108.42,152.45,108.60,152.45,108.67,152.44,108.62,152.43,108.55,152.40,108.50,152.39,108.47,152.38,108.47,152.35,108.47,152.32,108.50,152.30,108.50,152.30,108.42,152.29,108.35,152.30,108.33,152.32,108.33,152.36,108.30,152.40,108.28,152.41,108.25,152.46,108.22,152.51,108.28,152.47,108.38,152.39,108.47,152.30,108.40,152.29,108.28,152.28,108.15,152.26,108.15,152.25,108.17,152.19,108.20,152.12,108.28,152.15,108.30,152.22,108.30,152.25,108.25,152.21,108.22,152.19,108.25,152.28,108.25,152.36,108.10,152.46,107.97,152.50,107.88,152.45,107.92,152.34,107.97,152.22,108.03,152.20,108.05,152.19,108.08,152.16,108.12,152.14,108.17,152.12,108.28,152.11,108.35,152.09,108.53,152.04,108.60,151.99,108.65
RZ_7139876_12270,0,32090,50,0,8,151.99,108.67,152.03,108.72,152.06,108.78,152.09,108.72,152.09,108.60,152.06,108.50,151.97,108.45,151.93,108.40,151.90,108.33,151.95,108.33,151.95,108.38,151.95,108.38,151.94,108.30,151.93,108.25,151.91,108.28,151.96,108.28,152.00,108.22,152.05,108.15,152.06,108.12,152.09,108.12,152.00,108.17,151.90,108.25,151.79,108.30,151.78,108.33,151.75,108.30,151.72,108.25,151.70,108.17,151.66,108.15,151.74,107.97,151.84,107.78,151.94,107.58,151.95,107.85,151.95,108.12,151.94,108.38,151.84,108.40,151.78,108.33,151.72,108.22,151.72,108.10,151.68,108.10,151.60,108.10,151.55,108.12,151.51,108.15,151.51,108.15,151.59,108.15,151.62,108.15,151.66,108.15,151.66,108.15,151.66,108.15,151.72,108.10,151.78,108.05
RZ_7139876_12271,0,32090,50,0,5,151.80,108.15,151.70,108.30,151.51,108.15,151.14,107.97,150.70,107.83,150.22,108.05,149.60,108.22,148.95,107.97,147.97,107.75,147.21,107.55,146.34,107.78,145.55,108.05,144.74,108.28,143.91,108.50,143.39,108.62,142.84,108.70,142.56,108.65,142.20,108.60,142.07,108.95,141.94,109.38,141.93,109.72,141.90,109.67,141.88,109.62,141.84,109.60,141.80,109.40,141.74,109.20,141.71,108.97,141.60,108.97,141.50,109.12,141.35,109.30,141.28,109.40,141.20,109.33,141.19,109.28,141.18,109.30,141.16,109.38,141.16,109.40,141.19,109.25,141.21,109.10,141.16,108.95,141.07,108.97,141.01,108.80,141.04,108.65,141.05,108.50,141.06,108.55,141.05,108.55,141.03,108.50,141.03,108.62,141.05,108.78,141.09,108.72,141.09,108.53
RZ_7139876_12272,0,32090,50,0,5,141.10,108.35,141.14,108.42,141.16,108.50,141.18,108.55,141.15,108.47,141.12,108.42,141.14,108.38,141.16,108.42,141.16,108.47,141.16,108.53,141.10,108.58,141.04,108.53,140.97,108.50,140.97,108.65,140.97,108.83,141.05,109.00,141.14,108.90,141.20,108.80,141.18,108.72,141.14,108.80,141.11,108.90,141.10,109.05,141.10,109.15,141.10,109.20,141.06,109.20,141.04,109.03,141.00,108.85,140.97,108.70,140.96,108.70,140.96,108.72,140.97,108.55,140.96,108.38,140.96,108.40,140.97,108.55,141.01,108.72,141.06,108.72,141.09,108.70,141.11,108.62,141.12,108.53,141.12,108.45,141.11,108.42,141.09,108.45,141.07,108.47,141.05,108.42,141.05,108.35,141.05,108.30,141.06,108.30,141.07,108.30,141.10,108.35,141.11,108.45
RZ_7139876_12273,0,32090,50,0,13,141.12,108.55,141.14,108.60,141.16,108.58,141.14,108.58,141.09,108.53,141.05,108.50,141.06,108.47,141.07,108.47,141.07,108.47,141.07,108.45,141.06,108.40,141.04,108.33,141.03,108.28,140.96,108.28,140.91,108.30,140.93,108.33,140.97,108.33,141.03,108.50,141.06,108.67,141.10,108.78,141.12,108.70,141.14,108.65,141.15,108.70,141.11,108.72,141.04,108.78,140.95,108.83,140.91,109.00,140.90,109.17,140.91,109.22,140.90,109.08,140.89,108.95,140.88,108.90,140.81,108.88,140.75,108.85,140.69,108.90,140.68,108.92,140.72,108.97,140.79,109.00,140.84,108.97,140.84,108.92,140.84,109.05,140.84,109.22,140.85,109.35,140.88,109.28,140.89,109.12,140.90,108.95,140.89,108.83,140.90,108.80,140.91,108.85,140.91,108.80
RZ_7139876_12274,0,32090,50,0,1,140.89,108.70,140.86,108.60,140.88,108.55,140.90,108.38,140.95,108.22,140.99,108.05,140.97,108.03,140.88,108.28,140.76,108.55,140.78,108.75,140.84,108.60,140.91,108.50,140.91,108.50,140.85,108.62,140.79,108.72,140.72,108.72,140.75,108.62,140.76,108.53,140.78,108.55,140.79,108.58,140.78,108.58,140.75,108.50,140.71,108.45,140.68,108.53,140.64,108.67,140.60,108.75,140.60,108.70,140.62,108.62,140.65,108.62,140.68,108.65,140.70,108.80,140.69,108.92,140.65,109.08,140.56,109.12,140.53,109.15,140.50,109.17,140.51,108.95,140.44,108.72,140.35,108.45,140.29,108.40,140.35,108.38,140.41,108.45,140.45,108.53,140.46,108.55,140.46,108.55,140.46,108.55,140.43,108.55,140.40,108.58,140.38,108.53,140.36,108.50
RZ_7139876_12275,0,32090,50,0,1,140.41,108.42,140.45,108.45,140.50,108.47,140.51,108.58,140.53,108.62,140.47,108.65,140.41,108.60,140.35,108.38,140.18,108.17,140.01,108.03,139.75,108.03,139.54,107.90,139.20,107.70,138.74,107.55,138.12,107.58,137.25,107.75,135.96,108.00,134.56,108.10,133.35,108.12,132.12,108.22,130.89,108.60,129.38,109.05,128.03,109.15,126.74,108.92,125.34,108.75,124.05,108.83,122.85,109.12,121.99,109.35,121.29,109.50,120.47,109.72,119.65,109.97,118.67,110.25,117.72,110.47,116.85,110.67,115.94,110.85,115.05,110.62,113.96,110.42,112.97,110.20,111.85,110.35,110.66,110.62,109.46,110.88,108.25,111.08,107.21,111.15,106.17,111.25,105.41,111.40,104.74,111.60,104.17,111.75,103.64,111.97,103.24,112.15,102.95,112.30
RZ_7139876_12276,0,32090,50,0,13,102.81,112.33,102.69,112.38,102.60,112.30,102.50,112.25,102.49,112.25,102.49,112.35,102.50,112.17,102.46,111.88,102.51,111.58,102.60,111.50,102.67,111.47,102.70,111.47,102.72,111.45,102.75,111.38,102.79,111.30,102.72,111.25,102.66,111.20,102.59,111.17,102.58,110.90,102.56,110.62,102.55,110.40,102.55,110.47,102.54,110.65,102.54,110.78,102.55,110.88,102.54,110.88,102.51,110.80,102.50,110.75,102.51,110.88,102.64,111.12,102.75,111.38,102.86,111.42,102.91,111.42,102.94,111.45,102.89,111.47,102.80,111.45,102.70,111.42,102.69,111.42,102.70,111.45,102.72,111.55,102.71,111.65,102.67,111.67,102.66,111.65,102.71,111.60,102.83,111.12,102.91,110.62,102.95,110.55,102.95,111.05,102.94,111.53,102.95,111.25
RZ_7139876_12277,0,32090,50,0,1,102.94,110.95,102.92,110.58,102.96,110.50,103.08,110.38,103.17,110.30,103.22,110.33,103.22,110.40,103.22,110.50,103.17,110.72,103.12,110.92,103.15,111.08,103.25,110.92,103.35,110.83,103.33,110.78,103.29,110.80,103.19,110.78,103.14,110.78,103.11,110.97,103.15,111.17,103.20,111.12,103.22,110.88,103.24,110.67,103.24,110.75,103.24,110.72,103.24,110.62,103.24,110.53,103.24,110.50,103.25,110.30,103.26,110.10,103.26,110.38,103.25,110.88,103.25,111.03,103.25,110.67,103.25,110.42,103.25,110.50,103.25,110.58,103.26,110.60,103.33,110.65,103.39,110.70,103.42,110.67,103.41,110.67,103.39,110.72,103.31,110.80,103.25,110.85,103.26,110.88,103.34,110.90,103.40,111.05,103.39,111.12,103.38,111.28,103.36,111.35
RZ_7139876_12278,0,32090,50,0,1,103.34,111.53,103.33,111.60,103.31,111.70,103.34,111.67,103.38,111.53,103.38,111.38,103.34,111.28,103.28,111.28,103.24,111.22,103.22,111.12,103.24,110.97,103.24,110.88,103.22,110.83,103.21,110.80,103.21,110.70,103.22,110.60,103.26,110.62,103.29,110.72,103.33,110.85,103.35,110.85,103.38,110.88,103.36,110.88,103.35,110.65,103.33,110.42,103.29,110.22,103.28,110.28,103.25,110.58,103.25,110.83,103.28,110.95,103.31,110.80,103.34,110.65,103.33,110.60,103.28,110.88,103.17,111.15,103.09,111.40,103.14,111.35,103.28,111.12,103.40,110.88,103.40,110.55,103.39,110.40,103.38,110.30,103.24,110.40,103.11,110.55,103.01,110.65,103.04,110.78,103.08,110.85,103.09,110.78,103.10,110.60,103.12,110.35,103.12,110.28
RZ_7139876_12279,0,32090,50,0,1,103.14,110.17,103.17,110.17,103.20,110.03,103.24,109.90,103.26,109.90,103.25,110.03,103.21,110.12,103.17,110.12,103.17,110.10,103.15,110.05,103.11,109.97,103.09,109.88,103.12,109.92,103.16,110.05,103.17,110.22,103.15,110.25,103.15,110.22,103.17,110.15,103.21,110.15,103.21,110.17,103.25,110.20,103.28,110.22,103.30,110.22,103.25,110.20,103.20,110.15,103.15,110.08,103.15,110.03,103.12,110.00,103.11,110.12,103.10,110.25,103.11,110.17,103.09,109.95,103.04,110.05,102.97,110.38,102.97,110.47,102.96,110.30,102.94,110.03,102.92,109.92,102.92,109.83,102.92,109.88,102.95,110.08,103.17,110.25,103.79,110.30,104.64,110.22,105.47,110.17,106.29,110.53,107.31,110.80,108.39,111.45,109.56,111.78,110.81,112.05
RZ_7139876_12280,0,32090,50,0,1,112.58,111.83,114.20,111.55,115.95,111.03,117.60,110.33,119.49,109.60,121.15,109.33,122.55,109.30,123.88,109.42,125.33,109.30,126.92,109.00,128.50,108.58,130.07,108.25,131.56,108.08,132.68,108.03,133.54,107.92,134.26,107.90,135.19,107.88,135.81,108.10,136.47,108.25,136.96,108.38,137.64,108.28,138.18,108.20,138.61,108.28,138.89,108.38,139.14,108.42,139.38,108.30,139.55,108.15,139.51,108.00,139.50,107.85,139.49,107.72,139.31,107.60,139.07,107.47,138.84,107.20,138.71,107.00,138.51,106.83,138.30,106.95,138.09,107.08,138.00,106.95,137.94,106.78,137.91,106.60,137.88,106.60,137.74,106.60,137.61,106.85,137.38,107.15,137.24,107.40,137.03,107.40,136.94,107.42,136.80,107.50,136.74,107.30,136.68,107.05
RZ_7139876_12281,0,32090,50,0,1,136.64,106.80,136.54,106.80,136.41,106.83,136.31,107.03,136.26,107.12,136.26,107.17,136.26,107.05,136.26,106.90,136.24,106.83,136.20,106.85,136.15,106.88,136.10,106.88,136.06,106.75,136.05,106.83,136.04,106.92,135.96,107.08,135.89,107.12,135.80,107.17,135.72,107.15,135.66,107.12,135.62,107.10,135.68,107.12,135.74,107.15,135.71,107.08,135.64,106.97,135.59,106.75,135.62,106.65,135.60,106.60,135.55,106.70,135.51,106.83,135.53,106.85,135.54,106.80,135.51,106.70,135.57,106.58,135.65,106.53,135.62,106.53,135.53,106.55,135.43,106.60,135.36,106.60,135.30,106.62,135.21,106.75,135.18,106.88,135.16,107.00,135.19,106.95,135.24,106.85,135.26,106.78,135.28,106.83,135.25,106.92,135.22,107.00,135.29,107.00
RZ_7139876_12282,0,32090,50,0,1,135.36,106.92,135.44,106.78,135.44,106.62,135.43,106.55,135.40,106.55,135.40,106.58,135.43,106.65,135.39,106.70,135.32,106.72,135.24,106.72,135.22,106.72,135.18,106.75,135.12,106.55,135.14,106.35,135.20,106.33,135.26,106.53,135.28,106.75,135.26,106.72,135.24,106.67,135.22,106.78,135.20,106.88,135.18,106.85,135.14,106.72,135.15,106.60,135.19,106.60,135.31,106.60,135.39,106.62,135.35,106.67,135.25,106.75,135.16,106.78,135.20,106.80,135.24,106.80,135.30,106.83,135.39,106.80,135.47,106.75,135.41,106.53,135.31,106.33,135.22,106.12,135.24,106.17,135.26,106.28,135.29,106.33,135.30,106.25,135.26,106.17,135.24,106.10,135.19,106.12,135.18,106.15,135.15,106.33,135.14,106.45,135.14,106.60,135.15,106.65
RZ_7139876_12283,0,32090,50,0,1,135.21,106.38,135.28,106.10,135.22,105.85,135.14,105.85,135.15,105.85,135.26,105.97,135.30,106.15,135.25,106.28,135.24,106.12,135.29,106.03,135.32,105.97,135.34,106.10,135.34,106.25,135.34,106.38,135.34,106.12,135.30,105.78,135.26,105.47,135.24,105.55,135.22,105.62,135.21,105.67,135.16,105.88,135.12,106.10,135.10,106.15,135.11,106.03,135.07,105.88,135.03,105.95,134.99,106.03,134.97,105.97,134.97,105.90,134.97,105.88,134.97,105.97,134.95,106.10,134.93,106.15,134.90,105.97,134.91,105.80,134.95,105.62,134.99,105.70,135.01,105.78,135.00,105.80,135.01,105.80,135.03,105.78,135.04,105.75,135.03,105.80,135.01,105.85,135.01,105.78,134.97,105.65,134.93,105.53,134.88,105.58,134.88,105.67,134.90,105.78
RZ_7139876_12284,0,32090,51,0,1,134.90,105.78,134.88,105.72,134.84,105.72,134.80,105.80,134.72,105.88,134.68,105.92,134.62,105.92,134.64,105.95,134.64,105.97,134.64,106.00,134.64,106.05,134.64,106.10,134.62,106.05,134.62,105.95,134.61,105.80,134.65,105.75,134.70,105.67,134.76,105.65,134.78,105.65,134.76,105.83,134.71,106.03,134.66,106.28,134.60,106.30,134.57,106.47,134.56,106.60,134.60,106.70,134.60,106.70,134.55,106.53,134.50,106.35,134.44,106.17,134.40,106.20,134.41,106.03,134.46,105.88,134.51,105.75,134.55,105.80,134.59,105.95,134.60,106.10,134.55,106.15,134.49,106.05,134.45,105.85,134.41,105.75,134.38,105.67,134.35,105.72,134.34,105.75,134.34,105.62,134.43,105.45,134.50,105.28,134.59,105.47,134.55,105.70,134.51,105.83,134.47,105.70
RZ_7139876_12285,0,32090,49,0,1,134.47,105.60,134.47,105.60,134.47,105.60,134.45,105.67,134.43,105.75,134.43,105.83,134.44,105.83,134.44,105.92,134.44,106.08,134.43,106.25,134.38,106.30,134.31,106.30,134.25,106.30,134.26,106.33,134.26,106.35,134.29,106.38,134.32,106.38,134.35,106.38,134.35,106.40,134.35,106.40,134.35,106.42,134.38,106.15,134.39,105.90,134.43,105.67,134.45,105.72,134.39,105.90,134.30,106.05,134.21,106.22,134.22,106.28,134.26,106.33,134.34,106.22,134.40,106.08,134.34,105.95,134.22,105.95,134.12,105.95,134.09,105.97,134.07,106.03,134.07,105.97,134.10,105.85,134.11,105.72,134.14,105.65,134.15,105.75,134.12,105.83,134.06,105.92,134.01,105.88,134.01,105.83,134.05,105.80,134.10,105.85,134.15,105.88
RZ_7139876_12286,0,32090,50,0,1,134.09,105.88,134.04,105.78,133.97,105.65,133.97,105.72,133.96,105.95,133.95,106.17,133.94,106.17,133.93,106.10,133.93,105.83,133.93,105.58,133.90,105.35,133.86,105.30,133.86,105.25,133.89,105.12,133.91,105.05,133.90,105.28,133.89,105.58,133.95,105.83,134.04,105.80,134.10,105.75,134.10,105.75,134.09,105.70,134.00,105.62,133.91,105.60,133.84,105.58,133.85,105.40,133.89,105.15,133.90,104.90,133.91,105.03,133.90,105.22,133.88,105.42,133.86,105.45,133.85,105.47,133.81,105.47,133.79,105.47,133.81,105.38,133.88,105.30,133.93,105.25,133.89,105.33,133.80,105.30,133.72,105.25,133.70,105.15,133.72,105.12,133.74,105.10,133.75,105.12,133.81,105.40,133.88,105.65,133.88,105.83,133.85,105.75,133.81,105.67
RZ_7139876_12287,0,32090,50,0,1,133.84,105.67,133.84,105.65,133.82,105.78,133.80,105.92,133.74,106.00,133.75,105.90,133.78,105.80,133.75,105.78,133.70,105.75,133.65,105.78,133.57,105.80,133.49,105.88,133.47,105.85,133.56,105.83,133.56,105.85,133.47,105.90,133.40,105.92,133.43,105.97,133.44,106.05,133.40,106.12,133.34,106.15,133.28,106.08,133.24,105.97,133.22,105.80,133.24,105.67,133.26,105.53,133.31,105.45,133.35,105.45,133.38,105.47,133.38,105.50,133.39,105.53,133.40,105.53,133.41,105.55,133.40,105.55,133.38,105.45,133.38,105.35,133.38,105.25,133.32,105.25,133.25,105.28,133.25,105.30,133.31,105.30,133.32,105.33,133.26,105.40,133.20,105.58,133.21,105.67,133.25,105.65,133.26,105.53,133.28,105.45,133.28,105.40,133.25,105.40
RZ_7139876_12288,0,32090,50,0,1,133.07,105.45,132.90,105.58,132.75,105.70,132.75,105.65,132.85,105.58,133.01,105.47,133.18,105.47,133.35,105.60,133.51,105.90,134.05,106.12,134.66,106.22,135.55,106.33,136.24,106.50,137.09,106.65,137.96,106.78,138.95,107.05,140.00,107.42,141.19,107.55,142.53,107.42,143.72,107.20,144.69,107.03,145.54,106.85,146.29,106.70,146.90,106.60,147.22,106.55,147.61,106.55,148.03,106.67,148.46,106.83,148.76,106.97,149.10,107.03,149.39,107.15,149.59,107.25,149.75,107.58,149.88,107.78,149.97,108.00,149.95,107.78,149.93,107.53,149.90,107.30,149.79,107.20,149.69,107.12,149.51,107.08,149.44,107.10,149.25,107.17,149.16,107.20,149.07,107.20,148.97,107.22,148.85,107.12,148.65,107.03,148.55,106.92,148.45,106.95
RZ_7139876_12289,0,32090,50,0,1,148.41,107.17,148.39,107.38,148.36,107.67,148.36,107.75,148.35,107.83,148.30,107.80,148.26,107.83,148.24,107.88,148.22,107.95,148.20,108.00,148.05,108.03,147.93,107.83,147.74,107.60,147.70,107.33,147.70,107.25,147.76,107.17,147.69,107.10,147.59,107.08,147.55,107.20,147.68,107.38,147.81,107.55,147.85,107.55,147.76,107.58,147.68,107.55,147.61,107.72,147.64,107.92,147.66,108.17,147.65,108.25,147.61,108.30,147.59,108.35,147.57,108.38,147.62,108.33,147.66,108.20,147.53,108.08,147.34,108.03,147.15,108.00,147.19,107.97,147.24,107.97,147.30,108.00,147.32,107.90,147.32,107.78,147.31,107.88,147.31,108.08,147.31,108.25,147.29,108.17,147.26,108.17,147.20,108.22,147.16,108.20,147.12,108.10,147.14,107.97
RZ_7139876_12290,0,32090,50,0,1,147.15,107.88,147.15,107.78,147.15,107.72,147.18,107.72,147.21,107.83,147.24,107.92,147.25,108.00,147.24,107.95,147.22,107.90,147.21,108.10,147.16,108.33,147.12,108.22,147.11,107.92,147.12,107.60,147.15,107.72,147.16,108.00,147.18,108.25,147.21,108.00,147.24,107.62,147.20,107.30,147.16,107.33,147.12,107.35,147.15,107.45,147.15,107.58,147.16,107.75,147.15,107.80,147.15,107.90,147.14,107.97,147.12,108.05,147.06,107.88,147.01,107.75,146.94,107.60,146.91,107.70,146.84,107.67,146.79,107.62,146.76,107.53,146.76,107.42,146.76,107.33,146.76,107.33,146.75,107.42,146.80,107.53,146.84,107.58,146.88,107.58,146.90,107.58,146.93,107.55,146.82,107.55,146.69,107.50,146.56,107.50,146.56,107.78,146.59,108.08
RZ_7139876_12291,0,32090,50,0,10,146.62,108.40,146.68,108.40,146.70,108.33,146.69,108.22,146.66,108.10,146.57,108.05,146.51,108.03,146.51,108.05,146.59,108.10,146.65,107.97,146.65,107.83,146.69,107.60,146.72,107.58,146.68,107.60,146.60,107.70,146.53,107.78,146.55,107.75,146.59,107.67,146.45,107.58,146.26,107.55,146.06,107.55,145.78,107.65,145.31,107.80,144.74,107.95,144.20,108.03,143.82,108.08,143.26,108.12,142.84,108.15,142.04,107.95,141.34,107.50,140.25,107.22,139.22,107.30,138.09,107.65,137.15,107.33,136.36,106.72,135.69,106.08,134.93,106.00,134.26,106.10,133.60,106.25,133.30,106.33,132.90,106.30,132.69,106.22,132.45,106.15,132.38,105.95,132.22,105.80,132.10,105.70,132.00,105.83,131.89,105.90,131.71,105.92,131.54,105.90
RZ_7139876_12292,0,32090,50,0,10,131.45,105.90,131.28,105.62,131.06,105.38,130.81,105.17,130.71,105.20,130.64,105.00,130.60,104.80,130.56,104.60,130.55,104.62,130.56,104.62,130.61,104.75,130.66,104.85,130.68,104.92,130.64,104.83,130.60,104.70,130.60,104.60,130.62,104.55,130.64,104.50,130.66,104.55,130.65,104.60,130.65,104.65,130.66,104.65,130.68,104.65,130.68,104.65,130.66,104.65,130.65,104.65,130.64,104.67,130.62,104.40,130.64,104.12,130.62,103.92,130.60,104.17,130.55,104.42,130.55,104.62,130.54,104.62,130.55,104.70,130.54,104.75,130.51,104.65,130.49,104.50,130.47,104.35,130.47,104.42,130.57,104.47,130.68,104.50,130.74,104.45,130.71,104.45,130.71,104.38,130.71,104.33,130.72,104.25,130.71,104.35,130.69,104.45,130.65,104.58
RZ_7139876_12293,0,32090,50,0,10,130.61,104.58,130.56,104.60,130.53,104.65,130.46,104.67,130.43,104.65,130.39,104.62,130.41,104.58,130.44,104.55,130.44,104.60,130.43,104.70,130.41,104.83,130.39,104.83,130.38,104.75,130.35,104.55,130.31,104.40,130.26,104.60,130.19,104.97,130.18,105.20,130.15,105.00,130.12,104.80,130.09,104.72,130.03,104.92,130.00,105.17,129.99,105.40,129.99,105.28,130.00,105.10,130.00,104.90,130.04,104.88,130.06,104.75,129.97,104.67,129.85,104.58,129.74,104.58,129.74,104.55,129.75,104.55,129.74,104.58,129.74,104.62,129.70,104.67,129.69,104.67,129.66,104.70,129.66,104.92,129.68,105.17,129.68,105.42,129.69,105.42,129.69,105.45,129.69,105.42,129.61,105.45,129.53,105.47,129.43,105.38,129.41,105.28,129.39,105.15
RZ_7139876_12294,0,32090,52,0,2,129.38,105.15,129.41,105.05,129.45,104.95,129.44,104.90,129.39,104.95,129.31,105.00,129.31,105.08,129.30,105.12,129.29,105.25,129.34,105.33,129.38,105.38,129.40,105.33,129.35,105.30,129.22,105.33,129.18,105.35,129.14,105.38,129.14,105.38,129.07,105.42,129.01,105.47,129.00,105.30,129.00,105.10,129.00,105.00,129.00,105.12,129.00,105.25,128.97,105.28,128.95,105.10,128.94,104.92,128.84,104.72,128.75,104.72,128.66,105.00,128.68,105.28,128.69,105.50,128.65,105.47,128.61,105.42,128.59,105.45,128.61,105.45,128.62,105.47,128.64,105.47,128.62,105.42,128.60,105.30,128.50,105.17,128.41,105.22,128.30,105.40,128.29,105.17,128.28,104.83,128.29,104.72,128.34,104.97,128.39,105.25,128.44,105.30,128.46,105.33,128.49,105.33,128.46,105.30
RZ_7139876_12295,0,32090,49,0,2,128.45,105.30,128.43,105.25,128.45,105.10,128.46,104.95,128.34,104.85,128.20,104.92,128.06,105.03,128.12,105.08,128.20,105.12,128.20,105.20,128.11,105.22,128.01,105.25,127.97,105.22,127.99,105.22,128.03,105.12,128.05,105.00,128.09,104.83,128.12,104.75,128.16,104.88,128.18,105.03,128.18,105.15,128.06,105.15,127.99,105.17,127.92,105.17,127.96,105.08,127.96,104.97,127.94,105.05,127.92,105.17,127.92,105.28,127.91,105.25,127.91,105.25,127.90,105.22,127.89,105.22,127.88,105.35,127.85,105.47,127.83,105.55,127.80,105.53,127.79,105.50,127.79,105.60,127.78,105.67,127.78,105.72,127.76,105.70,127.72,105.70,127.64,105.70,127.58,105.72,127.56,105.72,127.58,105.72,127.58,105.70,127.58,105.70
RZ_7139876_12296,0,32090,50,0,1,127.58,105.70,127.58,105.62,127.59,105.55,127.59,105.40,127.58,105.28,127.56,105.28,127.55,105.42,127.55,105.58,127.55,105.83,127.54,105.97,127.54,106.08,127.50,106.12,127.47,106.17,127.45,106.12,127.47,105.72,127.51,105.30,127.56,105.05,127.56,105.03,127.51,105.03,127.39,105.05,127.31,105.08,127.29,105.12,127.40,105.12,127.50,105.15,127.54,105.15,127.50,105.25,127.46,105.40,127.45,105.53,127.45,105.40,127.41,105.20,127.39,105.03,127.30,105.03,127.26,105.08,127.21,105.12,127.21,105.17,127.24,105.25,127.28,105.33,127.26,105.38,127.21,105.40,127.17,105.42,127.17,105.42,127.14,105.45,127.09,105.38,127.03,105.25,127.00,105.12,126.97,105.12,127.06,105.15,127.16,105.20,127.14,105.12,127.00,105.10
RZ_7139876_12297,0,32090,50,0,1,126.88,105.05,126.90,105.03,126.90,105.05,126.90,105.08,126.89,105.10,126.89,105.22,126.83,105.35,126.76,105.42,126.70,105.30,126.71,105.17,126.81,105.00,126.91,104.90,127.01,104.97,126.95,105.15,126.89,105.33,126.79,105.15,126.75,104.97,126.79,104.85,126.84,104.92,126.89,105.00,126.88,105.00,126.85,104.95,126.84,104.90,126.84,105.00,126.84,105.10,126.84,105.03,126.85,104.85,126.86,104.62,126.86,104.55,126.89,104.60,126.90,104.75,126.90,104.90,126.89,104.90,126.85,104.60,126.79,104.33,126.72,104.28,126.69,104.55,126.67,104.80,126.67,104.80,126.66,104.83,126.65,104.88,126.64,104.92,126.65,104.90,126.65,104.80,126.64,104.70,126.61,104.67,126.51,104.67,126.42,104.72,126.35,104.88,126.36,105.00
RZ_7139876_12298,0,32090,50,0,1,126.39,104.85,126.41,104.62,126.40,104.40,126.35,104.50,126.29,104.62,126.29,104.75,126.30,104.80,126.33,104.83,126.31,104.85,126.31,104.70,126.31,104.55,126.28,104.40,126.20,104.45,126.17,104.58,126.20,104.67,126.24,104.70,126.26,104.65,126.29,104.55,126.28,104.50,126.22,104.47,126.19,104.20,126.17,103.92,126.19,103.60,126.19,103.58,126.17,103.60,126.12,103.67,126.04,103.78,125.97,103.70,125.95,103.65,125.95,103.75,125.95,103.92,125.95,104.10,125.94,104.10,125.94,104.15,125.96,104.22,126.01,104.30,126.00,104.33,125.94,104.35,125.86,104.35,125.86,104.28,125.86,104.20,125.85,104.15,125.85,104.12,125.84,104.08,125.79,104.05,125.69,104.05,125.59,104.08,125.53,104.12,125.50,104.15,125.59,104.12
RZ_7139876_12299,0,32180,51,90,1,125.69,104.12,125.75,104.15,125.71,104.25,125.66,104.35,125.66,104.05,125.66,103.70,125.65,103.30,125.62,103.22,125.61,103.20,125.61,103.33,125.67,103.40,125.74,103.40,125.78,103.42,125.72,103.50,125.67,103.62,125.66,103.65,125.66,103.70,125.66,103.67,125.60,103.65,125.53,103.60,125.46,103.55,125.51,103.50,125.56,103.47,125.56,103.45,125.46,103.42,125.38,103.42,125.39,103.42,125.44,103.47,125.49,103.42,125.50,103.40,125.50,103.33,125.49,103.35,125.47,103.38,125.46,103.40,125.50,103.38,125.54,103.40,125.46,103.42,125.36,103.47,125.26,103.67,125.29,103.83,125.33,103.92,125.36,103.88,125.36,103.80,125.33,103.83,125.29,103.85,125.29,103.65,125.30,103.42,125.25,103.38,125.21,103.47,125.21,103.58,125.25,103.55
RZ_7139876_12300,0,32180,50,0,1,125.30,103.45,125.30,103.38,125.30,103.35,125.30,103.38,125.30,103.38,125.30,103.42,125.34,103.40,125.36,103.40,125.31,103.38,125.21,103.40,125.09,103.45,125.06,103.45,125.11,103.38,125.17,103.33,125.20,103.25,125.14,103.22,125.08,103.17,125.08,103.25,125.12,103.33,125.17,103.42,125.22,103.50,125.21,103.58,125.21,103.65,125.21,103.65,125.19,103.67,125.16,103.67,125.15,103.50,125.14,103.33,125.16,103.10,125.20,103.03,125.24,102.97,125.19,102.90,125.15,102.80,125.10,102.72,125.11,102.75,125.14,102.83,125.16,102.88,125.16,102.92,125.11,102.95,125.10,102.95,125.14,102.97,125.21,103.10,125.17,103.25,125.12,103.38,125.10,103.30,125.14,103.22,125.05,103.20,124.91,103.15,124.91,103.10,125.05,103.05
RZ_7139876_12301,0,32180,49,0,1,125.11,103.10,125.04,103.12,124.97,103.12,124.97,103.17,125.03,103.20,125.05,103.08,125.11,102.88,125.14,102.75,125.16,102.83,125.15,102.90,125.09,102.92,125.05,102.92,125.01,102.92,125.01,102.92,124.99,102.95,124.92,103.00,124.86,103.05,124.84,103.03,124.81,102.95,124.80,102.90,124.78,102.90,124.80,103.08,124.81,103.28,124.83,103.35,124.83,103.28,124.83,103.20,124.83,103.22,124.89,103.20,124.95,103.20,124.97,103.22,124.94,103.28,124.90,103.28,124.86,103.20,124.83,103.15,124.79,103.10,124.80,103.12,124.80,103.17,124.80,103.20,124.79,103.20,124.78,103.20,124.76,103.28,124.75,103.33,124.72,103.35,124.69,103.33,124.66,103.30,124.66,103.33,124.67,103.33,124.72,103.12,124.75,102.90
RZ_7139876_12302,0,32180,50,0,1,124.79,102.67,124.81,102.67,124.83,102.88,124.83,103.08,124.79,103.15,124.75,103.03,124.72,102.88,124.74,102.88,124.75,102.90,124.74,102.90,124.71,102.90,124.69,102.92,124.66,102.97,124.65,102.88,124.62,102.78,124.62,102.65,124.62,102.62,124.61,102.58,124.60,102.53,124.60,102.65,124.60,102.78,124.58,102.90,124.54,102.90,124.50,103.03,124.49,103.12,124.47,103.15,124.46,103.08,124.50,102.97,124.55,102.95,124.60,102.85,124.58,102.75,124.56,102.65,124.55,102.70,124.61,102.78,124.65,102.80,124.65,102.75,124.58,102.65,124.50,102.58,124.42,102.55,124.39,102.42,124.35,102.33,124.36,102.38,124.38,102.58,124.38,102.85,124.38,102.92,124.39,102.90,124.39,102.80,124.35,102.67,124.31,102.65,124.29,102.60
RZ_7139876_12303,0,32180,50,0,1,124.31,102.58,124.34,102.58,124.36,102.60,124.36,102.58,124.35,102.53,124.34,102.50,124.31,102.53,124.34,102.58,124.38,102.62,124.41,102.65,124.46,102.62,124.47,102.58,124.39,102.58,124.29,102.60,124.19,102.60,124.17,102.58,124.14,102.55,124.10,102.50,124.11,102.40,124.16,102.28,124.24,102.20,124.28,102.30,124.29,102.40,124.29,102.35,124.29,102.25,124.28,102.17,124.26,102.15,124.22,102.12,124.20,102.28,124.19,102.40,124.19,102.50,124.19,102.42,124.16,102.60,124.15,102.80,124.15,102.78,124.17,102.58,124.22,102.55,124.25,102.72,124.26,102.67,124.28,102.47,124.26,102.30,124.22,102.33,124.19,102.40,124.19,102.47,124.19,102.60,124.17,102.65,124.17,102.72,124.14,102.78,124.10,102.72,124.09,102.62
RZ_7139876_12304,0,32180,100,0,3,124.10,102.53,124.14,102.50,124.19,102.45,124.19,102.45,124.15,102.47,124.19,102.47,124.28,102.45,124.34,102.40,124.29,102.35,124.25,102.33,124.24,102.30,124.25,102.35,124.28,102.42,124.33,102.50,124.36,102.55,124.40,102.60,124.34,102.50,124.26,102.38,124.19,102.25,124.22,102.22,124.30,102.45,124.38,102.70,124.41,103.00,124.34,103.03,124.28,103.08,124.33,103.08,124.46,102.90,124.51,102.72,124.42,102.60,124.34,102.62,124.35,102.62,124.36,102.55,124.39,102.42,124.39,102.38,124.41,102.40,124.41,102.50,124.36,102.42,124.34,102.35,124.30,102.38,124.36,102.50,124.39,102.72,124.44,102.85,124.44,102.83,124.42,102.67,124.39,102.53,124.29,102.55,124.22,102.60,124.22,102.62,124.31,102.55,124.41,102.47,124.46,102.42,124.47,102.55,124.49,102.72,124.49,102.88,124.50,102.72,124.42,102.55,124.34,102.35,124.28,102.53,124.30,102.72,124.36,102.90,124.47,102.88,124.56,102.85,124.55,102.90,124.55,102.88,124.54,102.75,124.56,102.67,124.55,102.67,124.54,102.72,124.58,102.70,124.62,102.60,124.55,102.55,124.42,102.58,124.33,102.65,124.34,102.70,124.30,102.72,124.25,102.78,124.20,102.80,124.17,102.80,124.15,102.85,124.21,102.92,124.31,103.08,124.35,103.20,124.30,103.17,124.25,103.10,124.24,103.03,124.25,102.83,124.29,102.62,124.34,102.45,124.36,102.50,124.39,102.58,124.39,102.60,124.40,102.62,124.42,102.70,124.45,102.78,124.46,102.83,124.42,102.85,124.38,102.83,124.35,102.80,124.38,102.78,124.40,102.75
RZ_7139876_12305,0,32180,51,0,3,124.41,102.70,124.41,102.62,124.40,102.58,124.40,102.53,124.40,102.53,124.41,102.58,124.44,102.62,124.47,102.72,124.51,102.80,124.53,102.90,124.53,103.03,124.54,103.12,124.54,103.12,124.55,103.05,124.56,102.97,124.53,103.05,124.50,103.12,124.49,103.08,124.45,102.97,124.39,102.85,124.34,102.88,124.22,103.12,124.09,103.38,123.95,103.55,123.94,103.50,124.21,103.42,124.56,103.50,125.20,103.65,125.79,103.78,126.91,103.72,128.06,103.53,129.32,103.67,130.25,103.90,131.32,104.22,132.29,104.35,133.34,104.58,134.19,104.72,135.22,104.80,136.15,104.80,137.01,104.80,137.76,104.67,138.54,104.75,139.39,104.80,140.03,104.90,140.62,104.75,141.19,104.62,141.94,104.47,142.66,104.42,143.47,104.40,144.16,104.35,144.91,104.03
RZ_7139876_12306,0,32180,50,0,3,145.47,103.70,146.09,103.40,146.59,103.75,147.18,104.03,147.70,104.28,148.19,104.40,148.60,104.58,148.85,104.80,149.09,104.88,149.34,104.92,149.59,104.65,149.74,104.28,149.74,104.30,149.78,104.62,149.80,104.72,149.78,104.50,149.69,104.22,149.60,104.05,149.54,104.00,149.50,104.00,149.64,104.12,149.84,104.12,150.03,104.03,150.04,103.90,150.04,103.83,150.06,103.88,150.20,103.95,150.31,104.00,150.51,104.03,150.61,104.05,150.71,104.12,150.71,104.17,150.71,104.17,150.71,104.12,150.71,104.25,150.71,104.38,150.71,104.80,150.74,105.12,150.80,105.75,150.90,106.10,151.10,106.45,151.39,106.53,151.65,106.78,151.82,106.97,152.00,107.05,152.21,106.95,152.38,107.05,152.46,107.75,152.55,108.45,152.65,108.88
RZ_7139876_12307,0,32180,50,0,3,152.75,108.83,152.84,108.75,152.90,108.70,152.95,108.67,152.91,108.58,152.90,108.47,152.91,108.85,152.95,109.33,152.97,109.83,152.96,109.92,152.90,110.12,152.85,110.53,152.81,110.80,152.80,110.97,152.76,110.95,152.62,111.17,152.49,111.40,152.43,111.38,152.50,111.10,152.43,110.85,152.26,110.83,152.10,110.83,152.09,110.88,152.07,110.97,152.00,110.95,151.94,110.83,151.86,110.85,151.86,111.00,151.84,111.08,151.81,111.03,151.80,110.90,151.81,110.88,151.82,110.97,151.82,111.10,151.81,111.20,151.79,111.15,151.78,111.10,151.78,111.12,151.78,111.15,151.76,111.22,151.72,111.28,151.70,111.42,151.64,111.53,151.60,111.40,151.56,111.20,151.56,110.90,151.53,110.83,151.50,110.90,151.46,111.00,151.46,111.10
RZ_7139876_12308,0,32180,50,0,3,151.45,111.05,151.43,111.03,151.36,111.03,151.32,111.03,151.41,111.03,151.55,111.00,151.71,110.95,151.75,110.83,151.64,110.75,151.50,110.65,151.41,110.70,151.46,110.70,151.51,110.72,151.49,110.72,151.46,110.72,151.45,110.75,151.45,110.78,151.45,110.65,151.40,110.50,151.36,110.38,151.32,110.45,151.31,110.50,151.40,110.47,151.49,110.42,151.56,110.38,151.53,110.35,151.43,110.55,151.35,110.78,151.28,111.00,151.31,111.03,151.40,110.95,151.46,110.88,151.50,110.83,151.51,110.95,151.53,111.08,151.53,111.15,151.54,111.08,151.55,110.78,151.60,110.50,151.64,110.28,151.69,110.05,151.68,109.85,151.69,109.88,151.68,110.17,151.65,110.47,151.61,110.47,151.59,110.45,151.57,110.62,151.56,110.83,151.54,110.92
RZ_7139876_12309,0,32180,50,0,3,151.50,110.78,151.47,110.62,151.47,110.60,151.47,110.65,151.47,110.67,151.47,110.70,151.47,110.75,151.47,110.80,151.46,110.83,151.45,110.83,151.44,110.80,151.41,110.67,151.41,110.50,151.41,110.35,151.43,110.47,151.40,110.67,151.38,110.85,151.35,110.75,151.34,110.62,151.36,110.53,151.44,110.50,151.51,110.47,151.55,110.47,151.51,110.45,151.49,110.40,151.47,110.60,151.49,110.80,151.50,110.97,151.50,110.90,151.50,110.83,151.53,110.83,151.54,110.70,151.51,110.58,151.40,110.50,151.29,110.62,151.20,110.65,151.22,110.65,151.24,110.58,151.25,110.58,151.25,110.62,151.26,110.67,151.28,110.65,151.28,110.58,151.26,110.45,151.25,110.38,151.22,110.33,151.21,110.60,151.22,110.90,151.28,111.22,151.30,111.25
RZ_7139876_12310,0,32180,50,0,8,151.34,110.92,151.38,110.58,151.32,110.40,151.26,110.70,151.19,110.97,151.19,111.08,151.18,110.92,151.15,110.78,151.14,110.53,151.15,110.42,151.16,110.28,151.15,110.22,151.15,110.40,151.16,110.60,151.24,110.83,151.30,110.83,151.35,110.83,151.34,110.95,151.29,111.08,151.26,111.17,151.24,111.15,151.26,111.08,151.26,111.03,151.26,111.12,151.25,111.28,151.22,111.10,151.20,110.75,151.21,110.28,151.25,110.15,151.30,110.20,151.31,110.40,151.28,110.58,151.25,110.55,151.25,110.60,151.28,110.65,151.34,110.70,151.36,110.80,151.40,110.95,151.41,111.10,151.41,111.10,151.43,110.90,151.43,110.65,151.43,110.40,151.41,110.45,151.41,110.50,151.40,110.53,151.43,110.47,151.44,110.42,151.46,110.40,151.43,110.38
RZ_7139876_12311,0,32180,50,0,8,151.39,110.38,151.38,110.55,151.39,110.70,151.38,110.88,151.36,110.88,151.32,110.95,151.31,111.03,151.31,111.03,151.30,111.00,151.30,111.17,151.30,111.40,151.31,111.42,151.25,111.25,151.18,111.05,151.10,111.00,151.09,110.90,151.07,111.17,151.07,111.50,150.96,111.55,150.80,111.28,150.30,110.80,149.55,110.67,148.35,110.78,146.99,111.20,145.89,111.47,144.75,111.62,143.65,111.67,142.50,111.67,141.34,111.53,139.81,111.35,137.39,111.33,134.59,111.50,132.01,111.62,129.93,111.78,128.09,111.85,126.15,112.00,123.80,112.28,121.25,112.78,118.59,113.35,116.34,113.85,114.14,114.17,112.03,114.53,109.51,114.90,107.06,115.22,104.65,115.53,102.41,115.80,100.11,116.03,97.70,116.25,95.28,116.58,92.85,116.95
RZ_7139876_12312,0,32180,50,0,8,90.42,117.30,88.24,117.33,86.03,117.00,83.94,116.60,81.81,116.10,79.83,115.80,77.74,115.55,75.74,115.58,73.74,115.62,71.99,115.58,70.25,115.05,68.70,114.55,67.25,114.08,65.70,114.05,63.86,114.05,61.86,114.08,59.66,114.12,57.73,114.20,55.84,114.00,54.24,113.75,52.95,113.50,51.67,113.35,50.44,113.10,48.74,112.83,47.17,112.65,45.51,112.53,44.06,111.90,42.52,111.22,41.16,110.53,39.66,110.33,38.27,110.15,36.94,110.03,35.79,109.72,34.74,109.47,33.65,109.28,32.74,109.30,31.89,109.33,31.30,109.35,30.94,109.35,30.81,109.42,30.79,109.53,30.80,109.38,30.82,109.17,31.06,108.95,31.35,108.95,31.65,108.85,31.86,108.72,32.00,108.60,32.20,108.38,32.29,108.08
RZ_7139876_12313,0,32180,50,0,8,32.38,107.80,32.38,107.70,32.38,107.62,32.51,107.58,32.65,107.47,32.79,107.45,32.79,107.42,32.79,107.42,32.80,107.42,32.83,107.42,32.90,107.55,32.96,107.67,33.08,107.80,33.17,107.80,33.29,107.78,33.36,107.78,33.44,107.75,33.55,107.70,33.62,107.67,33.74,107.62,33.81,107.50,33.86,107.40,33.84,107.35,33.80,107.42,33.79,107.38,33.77,107.45,33.77,107.53,33.77,107.65,33.76,107.72,33.89,107.80,33.99,107.90,34.11,107.97,34.11,107.95,34.09,107.80,34.08,107.53,34.12,107.33,34.21,107.20,34.30,107.20,34.35,107.17,34.38,107.15,34.38,107.28,34.41,107.42,34.48,107.58,34.56,107.47,34.59,107.35,34.60,107.25,34.69,107.25,34.76,107.28,34.85,107.30,34.85,107.40
RZ_7139876_12314,0,32180,50,0,8,34.85,107.58,34.84,107.75,34.86,107.65,34.90,107.45,34.96,107.25,34.99,107.20,35.02,107.15,35.02,107.25,35.05,107.42,35.08,107.62,35.10,107.65,35.06,107.67,35.04,107.72,35.09,107.65,35.15,107.60,35.20,107.53,35.20,107.55,35.17,107.58,35.11,107.55,35.06,107.50,35.04,107.38,35.04,107.28,35.04,107.22,35.05,107.28,35.14,107.35,35.27,107.38,35.39,107.40,35.48,107.38,35.49,107.33,35.52,107.33,35.54,107.35,35.60,107.40,35.64,107.40,35.66,107.45,35.64,107.53,35.62,107.42,35.64,107.30,35.65,107.25,35.64,107.35,35.59,107.45,35.55,107.40,35.59,107.30,35.70,107.20,35.80,107.17,35.84,107.38,35.85,107.60,35.88,107.78,35.88,107.80,35.90,107.70,35.90,107.65
RZ_7139876_12315,0,32180,50,0,8,35.90,107.60,35.91,107.62,35.92,107.65,35.96,107.67,36.01,107.60,36.08,107.47,36.08,107.28,36.08,107.20,36.06,107.22,36.08,107.33,36.09,107.40,36.06,107.33,36.02,107.25,35.98,107.28,35.98,107.35,36.02,107.35,36.10,107.22,36.16,107.12,36.17,107.05,36.17,107.03,36.16,107.05,36.15,107.17,36.14,107.28,36.14,107.33,36.17,107.33,36.20,107.35,36.24,107.38,36.25,107.42,36.27,107.45,36.27,107.47,36.26,107.35,36.25,107.22,36.23,107.10,36.24,107.05,36.27,107.03,36.30,107.08,36.26,107.12,36.23,107.15,36.19,107.15,36.19,107.17,36.19,107.20,36.19,107.25,36.20,107.30,36.20,107.25,36.20,107.15,36.21,107.10,36.16,107.15,36.11,107.15,36.08,107.10,36.06,107.05
RZ_7139876_12316,0,32180,50,0,8,36.10,107.05,36.23,107.25,36.46,107.45,36.85,107.67,37.46,107.85,38.42,108.25,39.95,108.58,41.70,108.80,43.74,108.78,45.61,109.28,47.67,109.80,49.79,110.20,52.20,110.10,55.04,109.95,58.26,109.92,61.24,109.85,63.77,109.80,66.09,109.88,68.42,109.95,70.89,110.00,73.39,110.47,75.96,110.90,78.56,111.95,81.01,112.55,83.47,113.50,85.81,114.20,88.17,114.83,90.49,115.38,92.81,115.90,95.22,116.33,97.58,116.45,99.88,116.20,102.33,115.88,104.76,115.55,107.24,115.17,109.40,114.88,111.47,114.55,113.53,114.45,115.59,114.55,117.91,115.15,119.99,115.58,121.95,116.40,123.47,116.78,124.80,117.65,126.00,118.08,127.56,118.50,129.43,119.35,131.38,120.45,133.15,121.53,134.75,122.40
RZ_7139876_12317,0,32180,50,0,8,136.07,123.12,137.29,124.12,138.47,124.50,139.78,124.78,140.78,125.08,141.69,125.78,142.34,126.42,143.03,126.72,143.46,127.05,143.91,127.38,144.14,127.62,144.55,127.45,144.82,127.60,145.12,127.88,145.18,128.18,145.20,128.25,145.41,128.32,145.61,128.82,145.65,129.30,145.50,129.75,145.32,129.82,145.07,129.90,144.74,129.97,144.41,130.07,144.10,130.10,143.76,130.03,143.38,129.93,142.94,129.90,142.54,129.97,142.09,130.07,141.81,130.15,141.64,130.05,141.31,129.97,141.07,130.18,140.85,130.50,140.85,130.62,140.66,130.47,140.47,130.30,140.29,130.30,140.29,130.45,140.28,130.62,140.25,130.80,140.10,130.82,139.97,130.70,139.86,130.47,139.76,130.25,139.66,130.20,139.55,130.18,139.49,130.15,139.43,130.12
RZ_7139876_12318,0,32180,51,0,8,139.38,130.05,139.39,129.97,139.31,129.88,139.22,129.88,139.15,129.88,139.18,129.90,139.20,129.95,139.24,130.00,139.28,130.07,139.31,130.12,139.21,130.18,139.07,130.15,138.96,130.15,138.97,130.22,138.99,130.30,138.99,130.12,138.90,129.93,138.80,129.65,138.69,129.60,138.66,129.60,138.64,129.68,138.65,129.75,138.66,129.95,138.64,130.15,138.61,130.35,138.57,130.32,138.57,130.32,138.56,130.35,138.54,130.10,138.49,129.85,138.45,129.57,138.43,129.60,138.43,129.62,138.43,129.68,138.49,129.75,138.55,129.80,138.60,129.75,138.59,129.57,138.56,129.45,138.55,129.40,138.47,129.43,138.38,129.45,138.26,129.47,138.24,129.47,138.25,129.57,138.24,129.68,138.21,129.65,138.19,129.62,138.22,129.60,138.29,129.62,138.36,129.57
RZ_7139876_12319,0,32180,50,0,8,138.36,129.53,138.39,129.62,138.39,129.78,138.38,129.75,138.34,129.57,138.25,129.40,138.20,129.38,138.16,129.30,138.12,129.22,138.10,129.20,138.07,129.20,138.07,129.20,138.09,129.20,138.07,129.20,138.05,129.28,138.07,129.32,138.12,129.35,138.18,129.30,138.18,129.28,138.09,129.18,138.01,129.10,137.99,128.95,138.05,128.85,138.11,128.75,138.12,128.75,138.14,128.75,138.14,128.78,138.14,128.78,138.09,128.78,138.06,128.70,138.04,128.62,138.05,128.72,138.03,128.82,138.00,128.85,137.99,128.72,138.00,128.85,138.03,129.05,138.00,129.18,137.99,129.15,137.97,129.10,137.96,129.07,137.93,129.05,137.89,129.00,137.88,128.97,137.88,128.90,137.81,128.85,137.76,128.78,137.78,128.72,137.84,128.65,137.90,128.62
RZ_7139876_12320,0,32180,49,0,8,137.93,128.72,137.99,128.82,138.04,128.97,137.99,129.03,137.91,129.10,137.84,129.07,137.84,128.95,137.84,128.80,137.86,128.90,137.91,129.03,137.96,129.18,137.94,129.20,137.90,129.18,137.85,129.12,137.85,129.03,137.85,128.82,137.86,128.65,137.94,128.50,137.97,128.38,138.01,128.30,137.96,128.20,137.95,128.20,137.95,128.20,137.99,128.45,138.04,128.72,138.05,128.95,138.07,128.90,138.12,128.80,138.14,128.72,138.14,128.68,138.12,128.68,138.12,128.60,138.10,128.53,138.05,128.50,138.05,128.55,138.07,128.55,138.12,128.53,138.22,128.55,138.30,128.57,138.34,128.60,138.38,128.60,138.39,128.65,138.41,128.75,138.38,128.85,138.35,128.88,138.34,128.82,138.35,128.75,138.36,128.95,138.36,129.20
RZ_7139876_12321,0,32180,50,0,8,138.36,129.25,138.36,129.05,138.39,128.90,138.41,128.95,138.44,129.00,138.39,129.03,138.36,129.12,138.36,129.18,138.38,129.22,138.36,129.18,138.35,129.20,138.38,129.22,138.39,129.20,138.41,129.20,138.41,129.20,138.44,129.32,138.46,129.45,138.49,129.35,138.49,129.12,138.47,128.95,138.45,129.00,138.45,129.05,138.46,129.10,138.50,129.18,138.51,129.25,138.51,129.30,138.51,129.22,138.62,129.00,138.74,128.82,138.80,128.65,138.78,128.57,138.76,128.57,138.76,128.68,138.76,128.78,138.78,128.80,138.74,128.82,138.66,128.85,138.59,128.97,138.56,129.07,138.59,129.15,138.62,129.07,138.76,129.00,138.90,128.95,138.95,128.85,138.90,128.75,138.85,128.65,138.85,128.55,138.86,128.45,138.90,128.28,138.95,128.22
RZ_7139876_12322,0,32180,50,0,8,139.00,128.38,139.01,128.55,138.99,128.55,138.97,128.40,139.00,128.47,139.06,128.80,139.11,129.12,139.11,128.95,139.11,128.75,139.12,128.65,139.12,128.75,139.10,128.72,139.06,128.57,139.07,128.45,139.11,128.47,139.19,128.45,139.21,128.40,139.25,128.47,139.28,128.60,139.32,128.75,139.36,128.72,139.40,128.80,139.39,128.82,139.39,128.90,139.40,128.93,139.41,128.90,139.43,128.78,139.44,128.57,139.45,128.43,139.47,128.35,139.50,128.35,139.47,128.35,139.46,128.38,139.49,128.38,139.54,128.38,139.59,128.38,139.62,128.35,139.68,128.35,139.72,128.38,139.75,128.40,139.75,128.45,139.75,128.50,139.74,128.57,139.66,128.72,139.59,128.90,139.54,129.00,139.60,129.05,139.65,128.90,139.66,128.78,139.64,128.68
RZ_7139876_12323,0,32180,50,0,8,139.64,128.72,139.64,128.78,139.65,128.78,139.65,128.70,139.68,128.62,139.69,128.62,139.70,128.80,139.66,128.97,139.64,129.07,139.62,129.10,139.62,129.20,139.60,129.28,139.66,129.30,139.76,129.22,139.84,129.10,139.82,129.03,139.82,128.95,139.84,128.93,139.84,128.90,139.84,128.90,139.84,128.97,139.84,129.07,139.82,129.15,139.82,129.20,139.81,129.25,139.81,129.35,139.81,129.40,139.85,129.43,139.90,129.38,139.96,129.32,139.95,129.15,139.95,128.97,140.05,128.82,140.18,128.82,140.28,128.85,140.29,128.90,140.32,128.90,140.32,128.88,140.29,128.97,140.25,129.10,140.26,129.12,140.29,129.18,140.32,129.22,140.25,129.45,140.15,129.53,140.07,129.57,140.10,129.47,140.20,129.28,140.28,129.12,140.34,129.07
RZ_7139876_12324,0,32180,51,0,8,140.34,129.15,140.32,129.25,140.32,129.30,140.34,129.10,140.38,128.85,140.40,128.60,140.43,128.60,140.46,128.62,140.49,128.85,140.53,129.05,140.53,128.97,140.53,128.70,140.55,128.47,140.57,128.53,140.51,128.60,140.41,128.70,140.45,128.78,140.60,128.80,140.74,128.80,140.69,128.65,140.64,128.50,140.71,128.50,140.85,128.65,141.01,128.80,141.04,128.80,140.97,128.80,140.86,128.82,140.75,128.85,140.70,128.72,140.66,128.62,140.64,128.55,140.64,128.57,140.66,128.50,140.70,128.43,140.76,128.35,140.82,128.35,140.88,128.32,140.96,128.38,141.03,128.40,141.05,128.55,141.00,128.65,140.96,128.75,140.96,128.80,140.99,128.85,141.01,128.88,141.05,128.88,141.07,128.75,141.09,128.72,141.07,128.70,141.09,128.80,141.09,128.80
RZ_7139876_12325,0,32180,49,0,8,141.11,128.80,141.12,128.78,141.14,128.75,141.19,128.70,141.24,128.62,141.29,128.50,141.30,128.38,141.32,128.28,141.31,128.25,141.29,128.30,141.28,128.35,141.29,128.40,141.28,128.40,141.24,128.43,141.20,128.47,141.22,128.50,141.29,128.50,141.35,128.43,141.41,128.32,141.43,128.22,141.45,128.25,141.46,128.40,141.50,128.55,141.54,128.68,141.55,128.72,141.56,128.70,141.59,128.68,141.60,128.62,141.65,128.62,141.70,128.60,141.76,128.60,141.79,128.57,141.74,128.55,141.65,128.53,141.57,128.47,141.57,128.47,141.60,128.47,141.65,128.47,141.79,128.47,141.89,128.47,141.96,128.45,141.95,128.40,141.94,128.38,141.90,128.38,141.86,128.40,141.84,128.45,141.81,128.45,141.78,128.47,141.84,128.45
RZ_7139876_12326,0,32180,50,0,8,141.94,128.35,142.03,128.28,141.99,128.20,141.95,128.22,141.91,128.25,141.93,128.25,141.94,128.38,141.95,128.45,141.96,128.55,141.96,128.53,141.99,128.45,142.03,128.38,142.06,128.20,142.09,128.15,142.09,128.10,142.09,128.07,142.12,128.03,142.15,128.18,142.16,128.38,142.16,128.55,142.25,128.47,142.32,128.38,142.40,128.32,142.39,128.32,142.39,128.30,142.40,128.38,142.40,128.50,142.41,128.68,142.39,128.72,142.36,128.78,142.34,128.82,142.32,128.68,142.46,128.45,142.61,128.15,142.64,128.05,142.51,128.20,142.41,128.43,142.41,128.75,142.41,128.88,142.45,128.78,142.49,128.57,142.54,128.38,142.60,128.43,142.66,128.45,142.75,128.45,142.78,128.45,142.80,128.43,142.79,128.43,142.78,128.40,142.80,128.40
RZ_7139876_12327,0,32180,50,0,8,142.81,128.32,142.85,128.22,142.85,128.32,142.85,128.53,142.88,128.62,142.91,128.55,142.95,128.45,142.97,128.45,142.99,128.43,142.99,128.50,142.99,128.55,142.97,128.60,142.97,128.55,142.97,128.55,142.95,128.57,142.94,128.57,143.06,128.47,143.21,128.38,143.38,128.22,143.39,128.22,143.30,128.22,143.22,128.28,143.14,128.30,143.14,128.35,143.15,128.40,143.16,128.43,143.20,128.45,143.22,128.50,143.29,128.62,143.31,128.68,143.35,128.62,143.35,128.50,143.38,128.32,143.40,128.25,143.38,128.10,143.34,128.03,143.32,127.88,143.41,127.83,143.49,127.78,143.53,127.80,143.51,127.83,143.51,127.88,143.53,127.92,143.54,128.00,143.59,127.97,143.65,127.97,143.71,127.97,143.76,127.97,143.79,127.97,143.81,127.97
RZ_7139876_12328,0,32180,50,0,8,143.81,128.00,143.80,128.00,143.75,128.00,143.71,128.05,143.68,128.07,143.62,128.30,143.59,128.50,143.57,128.47,143.62,128.25,143.69,128.10,143.71,128.18,143.80,128.22,143.90,128.25,143.97,128.32,143.99,128.40,144.00,128.53,144.06,128.57,144.11,128.65,144.15,128.65,144.18,128.47,144.19,128.28,144.25,128.05,144.28,128.05,144.29,128.07,144.21,128.12,144.14,128.20,144.10,128.22,144.12,128.38,144.16,128.43,144.19,128.50,144.24,128.45,144.28,128.43,144.28,128.32,144.25,128.30,144.26,128.28,144.30,128.32,144.39,128.35,144.45,128.32,144.49,128.30,144.49,128.12,144.47,127.95,144.46,127.80,144.46,127.83,144.49,127.92,144.50,128.00,144.51,128.10,144.53,128.18,144.54,128.18,144.59,128.10,144.62,128.03
RZ_7139876_12329,0,32180,50,0,8,144.66,128.00,144.66,127.97,144.66,128.05,144.71,128.15,144.76,128.25,144.80,128.25,144.79,128.30,144.78,128.35,144.72,128.30,144.69,128.25,144.78,128.18,144.90,128.20,145.01,128.07,144.97,127.97,144.94,127.95,144.90,128.03,144.88,128.10,144.85,128.12,144.85,128.12,144.81,128.05,144.79,127.95,144.88,128.10,145.00,128.32,145.14,128.65,145.16,128.75,145.19,128.75,145.22,128.43,145.24,128.12,145.26,127.92,145.28,127.92,145.29,127.95,145.29,127.95,145.30,127.85,145.30,127.75,145.30,127.58,145.30,127.53,145.31,127.50,145.31,127.55,145.28,127.60,145.25,127.62,145.25,127.62,145.31,127.72,145.36,127.83,145.39,127.88,145.38,127.85,145.38,127.83,145.36,127.88,145.36,127.92,145.53,127.83,145.70,127.67
RZ_7139876_12330,0,32180,51,0,16,145.80,127.55,145.71,127.55,145.62,127.62,145.60,127.83,145.61,128.00,145.61,128.15,145.61,128.15,145.59,128.15,145.57,128.05,145.59,127.92,145.60,127.78,145.62,127.83,145.71,128.05,145.80,128.30,145.89,128.15,145.85,127.85,145.81,127.55,145.79,127.58,145.80,127.62,145.82,127.83,145.84,128.03,145.86,128.03,145.88,127.90,145.88,127.78,145.86,127.78,145.86,127.75,145.88,127.72,145.91,127.70,145.94,127.70,145.99,127.75,146.05,127.85,146.12,127.95,146.16,127.97,146.18,127.95,146.19,127.95,146.20,127.95,146.18,127.97,146.09,128.03,146.01,128.10,145.97,128.12,146.00,128.07,146.03,128.00,146.04,127.90,146.12,127.80,146.22,127.75,146.32,127.72,146.34,127.72,146.32,127.75,146.24,127.80,146.15,127.83,146.10,127.83
RZ_7139876_12331,0,32180,51,0,11,146.11,127.78,146.11,127.60,146.09,127.47,146.07,127.33,146.12,127.30,146.19,127.30,146.24,127.40,146.25,127.58,146.25,127.72,146.24,127.72,146.24,127.62,146.24,127.53,146.24,127.47,146.24,127.42,146.25,127.30,146.25,127.25,146.32,127.20,146.45,127.33,146.56,127.40,146.56,127.45,146.50,127.47,146.49,127.62,146.51,127.78,146.55,127.80,146.51,127.67,146.49,127.55,146.56,127.50,146.66,127.42,146.78,127.35,146.78,127.35,146.79,127.33,146.80,127.30,146.80,127.28,146.80,127.30,146.71,127.30,146.62,127.30,146.55,127.28,146.51,127.30,146.49,127.33,146.47,127.47,146.51,127.60,146.55,127.72,146.57,127.70,146.59,127.67,146.66,127.62,146.72,127.62,146.81,127.62,146.82,127.65,146.82,127.60,146.82,127.60,146.84,127.60
RZ_7139876_12332,0,32180,50,0,11,146.82,127.60,146.81,127.62,146.88,127.67,146.95,127.65,147.03,127.58,147.00,127.50,146.96,127.28,147.00,127.05,147.07,126.83,147.18,126.80,147.21,126.78,147.24,126.78,147.25,126.78,147.25,126.83,147.26,126.88,147.26,127.00,147.30,127.03,147.36,127.05,147.44,126.92,147.50,126.80,147.54,126.70,147.53,126.60,147.51,126.50,147.47,126.42,147.47,126.42,147.47,126.42,147.50,126.45,147.53,126.50,147.55,126.60,147.56,126.75,147.59,126.88,147.59,126.97,147.57,127.00,147.56,126.92,147.59,126.83,147.64,126.70,147.66,126.70,147.70,126.67,147.71,126.65,147.72,126.62,147.71,126.62,147.64,126.83,147.55,127.03,147.47,127.25,147.51,127.28,147.50,127.12,147.49,126.95,147.45,126.78,147.45,126.72,147.46,126.67
RZ_7139876_12333,0,32180,49,0,11,147.49,126.62,147.50,126.62,147.49,126.62,147.45,126.62,147.46,126.80,147.54,127.00,147.61,127.15,147.66,127.10,147.65,127.10,147.64,127.12,147.65,127.15,147.68,127.17,147.69,127.20,147.70,127.20,147.74,127.05,147.79,126.90,147.86,126.75,147.88,126.75,147.90,126.72,147.88,126.78,147.89,126.83,147.94,126.78,148.00,126.67,148.07,126.58,148.10,126.62,148.09,126.70,148.07,126.75,148.06,126.75,148.07,126.72,148.09,126.78,148.11,126.65,148.14,126.58,148.16,126.50,148.20,126.78,148.26,127.00,148.31,127.15,148.36,127.15,148.34,127.12,148.30,127.05,148.26,126.80,148.28,126.58,148.32,126.58,148.38,126.75,148.45,126.83,148.51,126.70,148.55,126.55,148.51,126.55,148.45,126.58,148.43,126.62
RZ_7139876_12334,0,32180,51,0,11,148.40,126.47,148.38,126.28,148.38,126.10,148.40,126.15,148.43,126.12,148.47,126.05,148.57,126.10,148.66,126.15,148.78,126.22,148.82,126.17,148.88,126.22,148.90,126.28,148.94,126.33,148.97,126.30,148.99,126.25,148.97,126.15,148.99,126.08,149.04,126.12,149.10,126.20,149.09,126.33,149.06,126.38,149.04,126.42,149.06,126.42,149.06,126.38,149.05,126.30,149.06,126.05,149.07,125.83,149.11,125.83,149.15,126.03,149.19,126.22,149.24,126.25,149.28,126.28,149.28,126.28,149.25,126.17,149.24,126.05,149.25,125.92,149.24,125.97,149.24,126.00,149.24,126.00,149.24,125.97,149.24,126.05,149.24,126.15,149.24,126.25,149.25,126.17,149.28,126.12,149.31,126.12,149.28,126.25,149.22,126.38,149.18,126.28,149.16,126.12,149.21,126.22
RZ_7139876_12335,0,32180,49,0,11,149.31,126.50,149.40,126.60,149.40,126.42,149.36,126.12,149.32,125.92,149.34,125.72,149.36,125.65,149.40,125.70,149.38,125.80,149.34,125.92,149.32,126.08,149.35,126.17,149.40,126.25,149.50,126.28,149.59,126.30,149.68,126.30,149.68,126.28,149.68,126.25,149.68,126.22,149.69,126.35,149.66,126.50,149.65,126.60,149.62,126.58,149.62,126.47,149.64,126.30,149.64,126.20,149.66,126.17,149.69,126.17,149.71,126.03,149.75,125.83,149.79,125.83,149.80,125.97,149.80,126.12,149.75,126.10,149.69,126.08,149.65,126.10,149.59,126.05,149.54,125.95,149.47,125.83,149.47,125.90,149.50,126.03,149.56,126.12,149.62,126.10,149.65,126.10,149.64,125.95,149.70,125.80,149.79,125.62,149.88,125.60,149.86,125.58
RZ_7139876_12336,0,32180,50,0,11,149.85,125.42,149.84,125.33,149.84,125.30,149.84,125.25,149.86,125.15,149.96,125.35,150.05,125.67,150.05,126.08,149.99,126.12,149.91,126.00,149.89,125.83,149.95,125.67,150.01,125.72,150.09,125.67,150.06,125.58,150.05,125.50,150.03,125.50,150.03,125.60,150.03,125.67,150.04,125.80,150.05,125.83,150.10,125.85,150.15,125.83,150.11,125.80,150.06,125.80,149.99,125.83,149.97,125.83,149.90,125.85,149.86,125.85,149.90,125.83,150.00,125.97,150.11,126.12,150.11,126.05,150.11,125.78,150.14,125.50,150.18,125.47,150.24,125.62,150.21,125.83,150.18,126.05,150.18,126.08,150.21,126.12,150.26,126.12,150.18,125.88,150.10,125.62,149.99,125.33,149.94,125.28,149.93,125.47,150.00,125.70,150.01,125.92,150.01,125.88
RZ_7139876_12337,0,32180,50,0,3,150.03,125.78,150.09,125.67,150.15,125.62,150.15,125.65,150.16,125.70,150.16,125.72,150.18,125.75,150.16,125.75,150.15,125.75,150.15,125.83,150.15,125.88,150.21,125.92,150.28,125.95,150.25,126.08,150.16,126.17,150.07,126.15,150.16,125.85,150.25,125.60,150.32,125.60,150.31,125.78,150.32,125.97,150.35,125.95,150.38,125.95,150.32,125.80,150.28,125.65,150.22,125.50,150.22,125.38,150.28,125.22,150.30,125.15,150.31,125.20,150.30,125.25,150.31,125.25,150.34,125.42,150.35,125.65,150.43,125.88,150.49,125.88,150.49,125.85,150.44,125.75,150.39,125.70,150.44,125.62,150.49,125.65,150.55,125.70,150.56,125.78,150.55,126.03,150.54,126.22,150.53,126.35,150.53,126.22,150.53,125.80,150.51,125.42,150.51,125.12
RZ_7139876_12338,0,32180,50,0,6,150.51,125.17,150.50,125.22,150.49,125.28,150.47,125.28,150.46,125.35,150.51,125.42,150.59,125.47,150.68,125.45,150.69,125.45,150.71,125.45,150.75,125.33,150.78,125.20,150.81,125.10,150.84,125.15,150.91,125.20,150.96,125.10,150.97,125.05,150.95,125.03,150.94,125.12,150.89,125.20,150.81,125.17,150.74,125.17,150.74,125.15,150.72,125.22,150.72,125.30,150.70,125.28,150.64,125.17,150.60,124.95,150.59,124.80,150.60,125.00,150.59,125.33,150.56,125.62,150.59,125.67,150.61,125.70,150.64,125.65,150.64,125.70,150.57,125.75,150.51,125.62,150.51,125.30,150.57,124.97,150.65,125.22,150.66,125.53,150.64,125.83,150.60,125.80,150.56,125.95,150.55,126.10,150.60,125.88,150.66,125.50,150.78,125.10,150.80,125.28
RZ_7139876_12339,0,32180,50,0,2,150.82,125.45,150.80,125.42,150.76,125.20,150.74,125.00,150.75,125.00,150.82,125.00,150.93,125.12,150.97,125.25,150.99,125.33,150.99,125.22,150.94,125.10,150.88,125.00,150.89,125.17,151.03,125.33,151.16,125.33,151.19,125.12,151.12,124.95,151.07,125.00,151.06,125.05,151.05,125.05,151.03,125.00,151.01,124.92,151.01,124.85,151.00,124.78,150.97,124.95,150.95,125.15,150.90,125.42,150.89,125.47,150.85,125.33,150.82,125.10,150.91,125.03,151.01,125.20,151.10,125.30,151.00,125.28,150.89,125.22,150.79,125.28,150.80,125.30,150.91,125.15,151.03,125.03,151.10,125.05,151.07,125.22,151.05,125.50,151.05,125.60,151.06,125.67,151.09,125.65,151.10,125.60,151.09,125.28,151.03,124.97,150.97,124.70,150.94,124.97
RZ_7139876_12340,0,32180,50,0,6,150.96,125.25,150.95,125.45,150.91,125.38,151.01,125.28,151.16,125.30,151.30,125.42,151.30,125.58,151.19,125.42,151.09,125.12,150.95,124.85,150.90,124.80,150.86,124.72,150.86,124.72,150.88,124.83,150.89,125.10,150.88,125.30,150.85,125.47,150.84,125.50,150.89,125.42,150.93,125.28,150.97,125.12,150.99,125.15,151.06,125.30,151.15,125.47,151.19,125.55,151.16,125.55,151.14,125.50,151.12,125.42,151.11,125.35,151.10,125.35,151.11,125.50,151.03,125.70,150.95,125.85,150.93,125.83,150.99,125.78,151.04,125.80,151.03,125.85,151.01,125.88,150.97,125.88,150.95,125.85,150.93,125.78,150.93,125.58,150.91,125.42,150.89,125.45,150.88,125.62,150.86,125.78,150.85,125.75,150.81,125.58,150.79,125.50,150.84,125.45
RZ_7139876_12341,0,32180,50,0,6,150.91,125.55,151.00,125.60,151.03,125.60,151.05,125.58,151.05,125.55,151.05,125.70,151.04,125.88,151.03,126.05,151.00,126.00,150.94,126.00,150.86,126.12,150.94,126.25,151.07,126.10,151.25,125.90,151.29,125.78,151.20,125.85,151.06,125.92,150.93,125.80,150.93,125.70,150.91,125.58,150.90,125.83,150.95,125.92,151.05,125.95,151.15,125.80,151.18,125.75,151.16,125.80,151.14,125.85,151.12,125.85,151.14,125.72,151.15,125.60,151.18,125.55,151.19,125.55,151.20,125.17,151.21,124.80,151.18,124.90,151.14,125.38,151.21,125.55,151.32,125.25,151.34,125.05,151.26,125.15,151.16,125.30,151.16,125.38,151.22,125.42,151.30,125.42,151.38,125.42,151.32,125.42,151.26,125.45,151.20,125.38,151.22,125.28,151.28,125.50
RZ_7139876_12342,0,32180,50,0,3,151.34,125.83,151.40,126.10,151.43,126.05,151.46,125.85,151.45,125.70,151.45,125.58,151.44,125.58,151.43,125.62,151.41,125.70,151.40,125.78,151.40,125.88,151.44,125.90,151.47,125.70,151.51,125.45,151.53,125.38,151.55,125.55,151.57,125.83,151.57,125.95,151.55,126.15,151.51,126.22,151.49,126.05,151.55,125.78,151.62,125.50,151.74,125.50,151.76,125.55,151.78,125.55,151.72,125.45,151.69,125.22,151.68,125.10,151.71,125.30,151.75,125.60,151.80,125.83,151.78,125.72,151.71,125.62,151.65,125.47,151.62,125.35,151.60,125.22,151.59,125.25,151.59,125.22,151.59,125.22,151.60,125.20,151.62,125.15,151.61,125.10,151.60,125.05,151.59,125.33,151.61,125.60,151.70,125.65,151.79,125.40,151.85,125.17,151.84,125.20
RZ_7139876_12343,0,32180,51,0,3,151.84,125.38,151.85,125.53,151.88,125.65,151.89,125.62,151.88,125.58,151.85,125.53,151.84,125.47,151.93,125.45,152.03,125.10,152.11,124.78,152.11,124.58,152.11,124.83,152.11,125.03,152.11,125.10,152.10,125.08,152.11,125.20,152.14,125.35,152.15,125.38,152.16,125.25,152.16,125.17,152.14,125.30,152.12,125.45,152.10,125.53,152.18,125.62,152.24,125.70,152.36,125.70,152.40,125.60,152.45,125.53,152.44,125.60,152.43,125.67,152.41,125.78,152.38,125.95,152.34,126.12,152.29,126.03,152.26,125.83,152.21,125.75,152.15,125.90,152.12,125.88,152.12,125.72,152.14,125.53,152.15,125.58,152.14,125.62,152.11,125.62,152.16,125.50,152.24,125.35,152.31,125.12,152.32,124.97,152.31,124.67,152.30,124.42,152.32,123.60,152.38,122.85
RZ_7139876_12344,0,32180,51,0,3,152.50,121.58,152.57,120.88,152.60,119.95,152.54,119.65,152.51,119.33,152.49,118.62,152.49,117.42,152.55,115.92,152.82,114.65,153.14,112.62,153.56,110.95,154.01,109.88,154.43,110.30,154.56,111.67,154.34,113.97,153.94,117.65,153.68,121.70,153.82,126.40,154.19,130.57,154.76,135.45,155.11,140.57,155.59,146.60,155.86,152.22,156.01,158.03,155.00,165.95,154.00,174.85,153.19,184.85,153.50,193.80,153.86,203.15,153.25,212.97,152.44,224.05,151.79,235.95,152.35,247.55,153.59,258.62,154.53,265.93,155.15,269.73,165.95,300.68,178.03,332.57,178.03,332.57,178.03,332.57,178.03,332.57
RZ_7139876_12345,0,32180,50,0,3,null
RZ_7139876_12346,0,32180,100,0,5,56.88,236.25,56.88,236.25,57.08,234.00,57.33,230.72,57.67,225.47,57.71,221.12,57.74,215.65,57.55,211.40,57.56,206.53,57.73,202.30,58.34,197.03,58.92,192.18,59.41,187.43,59.64,183.60,59.80,180.32,59.86,177.47,59.94,174.32,60.54,170.72,61.35,166.95,62.41,163.40,63.51,160.68,64.53,157.88,65.71,154.28,66.36,151.00,66.95,147.68,66.85,145.68,66.64,143.43,66.40,141.55,66.44,138.53,66.58,135.55,66.72,132.47,66.99,130.22
RZ_7139876_12347,0,32180,51,0,5,67.31,128.07,67.65,125.67,67.85,123.50,68.00,121.47,68.12,119.72,68.20,118.00,68.31,115.78,68.55,113.85,68.74,112.25,68.86,110.88,68.85,109.38,69.22,107.75,69.64,106.30,70.01,105.60,70.08,104.53,70.11,103.88,70.20,103.12,70.28,103.03,70.35,102.95,70.24,103.00,69.95,103.17,69.65,103.58,69.50,103.97,69.42,104.65,69.33,105.38,69.06,106.25,68.85,106.85,68.67,107.33,68.69,107.65,68.69,107.85,68.66,107.88,68.65,107.97,68.72,108.10,68.81,108.25,68.84,108.62,68.76,108.95,68.70,109.30,68.64,109.40,68.55,109.50,68.46,109.53,68.45,109.62,68.46,109.70,68.49,109.75,68.50,109.75,68.49,109.83,68.58,109.90,68.65,109.85,68.65,109.72,68.56,109.78,68.46,109.92,68.45,110.08
RZ_7139876_12348,0,32180,50,0,5,68.44,110.08,68.41,110.10,68.35,110.17,68.31,110.28,68.26,110.65,68.26,111.03,68.26,111.22,68.29,111.12,68.25,111.05,68.20,111.10,68.12,111.42,68.10,111.75,68.09,112.08,68.10,112.10,68.12,112.15,68.12,112.15,68.10,112.05,68.08,111.97,68.10,111.90,68.15,111.95,68.19,111.95,68.19,111.90,68.19,111.85,68.20,111.80,68.21,111.83,68.22,111.88,68.25,111.92,68.28,111.75,68.30,111.55,68.33,111.28,68.28,111.25,68.21,111.25,68.17,111.30,68.19,111.40,68.21,111.35,68.22,111.33,68.24,111.25,68.26,111.33,68.29,111.42,68.33,111.58,68.34,111.75,68.25,111.90,68.15,111.97,68.08,111.92,68.10,111.90,68.12,111.80,68.14,111.72,68.15,111.72,68.15,111.80,68.15,111.70
RZ_7139876_12349,0,32180,50,0,9,68.16,111.55,68.10,111.42,68.01,111.50,67.95,111.58,67.97,111.62,68.00,111.67,68.01,111.67,68.16,111.72,68.30,111.78,68.40,111.80,68.33,111.83,68.19,111.85,68.10,111.80,68.09,111.75,68.12,111.70,68.17,111.75,68.19,111.85,68.16,111.97,68.15,111.80,68.12,111.60,68.14,111.42,68.14,111.45,68.15,111.47,68.15,111.85,68.15,112.22,68.17,112.38,68.20,112.25,68.24,112.10,68.21,112.12,68.17,112.00,68.14,111.92,68.17,111.97,68.21,112.12,68.25,112.33,68.24,112.42,68.17,112.42,68.14,112.33,68.05,112.22,68.01,112.17,68.04,112.10,68.11,112.03,68.17,111.95,68.16,111.85,68.19,111.78,68.20,111.75,68.22,111.80,68.21,111.85,68.15,111.90,68.10,111.83,68.04,111.70
RZ_7139876_12350,0,32180,50,0,4,68.05,111.42,68.05,111.28,68.05,111.20,68.10,111.40,68.15,111.62,68.22,111.85,68.22,111.90,68.22,111.90,68.20,111.92,68.17,111.97,68.19,111.80,68.19,111.60,68.19,111.38,68.21,111.17,68.25,110.95,68.28,111.05,68.25,111.33,68.24,111.62,68.24,111.60,68.25,111.70,68.25,111.80,68.28,111.70,68.30,111.50,68.24,111.28,68.15,111.22,68.08,111.20,68.11,110.95,68.15,110.70,68.17,110.72,68.17,111.03,68.20,111.22,68.21,111.12,68.22,111.08,68.24,111.10,68.24,111.15,68.24,111.15,68.24,111.17,68.28,111.03,68.30,110.88,68.31,110.78,68.31,110.90,68.31,111.03,68.31,111.12,68.35,111.17,68.36,111.22,68.35,111.38,68.30,111.50,68.25,111.45,68.22,111.28,68.22,111.10
RZ_7139876_12351,0,32180,49,0,4,68.24,111.05,68.28,111.00,68.30,111.03,68.31,111.08,68.31,111.10,68.31,111.05,68.31,111.00,68.34,110.95,68.35,110.88,68.41,110.83,68.46,110.85,68.49,110.92,68.45,110.97,68.42,110.95,68.38,110.90,68.34,110.88,68.31,110.83,68.33,110.80,68.33,111.05,68.28,111.28,68.22,111.50,68.20,111.42,68.21,111.42,68.20,111.40,68.20,111.30,68.24,111.20,68.28,111.30,68.31,111.53,68.34,111.78,68.36,111.83,68.40,111.88,68.39,111.78,68.38,111.60,68.39,111.42,68.40,111.38,68.41,111.35,68.39,111.40,68.38,111.42,68.38,111.50,68.44,111.53,68.49,111.53,68.54,111.58,68.50,111.60,68.46,111.45,68.42,111.28,68.42,111.00,68.45,110.83,68.45,110.65,68.42,110.80
RZ_7139876_12352,0,32180,50,0,4,68.39,111.05,68.38,111.35,68.44,111.38,68.49,111.50,68.54,111.58,68.49,111.72,68.46,111.78,68.47,111.62,68.44,111.42,68.39,111.05,68.36,110.92,68.40,110.88,68.42,110.95,68.42,111.03,68.42,110.88,68.41,110.72,68.41,110.60,68.42,110.67,68.44,110.78,68.46,111.20,68.46,111.55,68.50,111.85,68.53,111.88,68.58,111.90,68.61,111.60,68.62,111.25,68.59,110.88,68.53,110.85,68.49,110.88,68.46,111.05,68.44,111.20,68.42,111.33,68.42,111.33,68.40,111.33,68.38,111.33,68.36,111.35,68.36,111.35,68.39,111.45,68.41,111.53,68.42,111.53,68.42,111.33,68.46,111.15,68.49,111.10,68.50,111.15,68.49,111.17,68.46,111.20,68.49,111.20,68.51,111.12,68.53,110.97,68.51,110.83
RZ_7139876_12353,0,32180,50,0,4,68.54,110.67,68.58,110.62,68.56,110.58,68.50,110.60,68.44,110.60,68.50,110.60,68.58,110.60,68.66,110.62,68.67,110.67,68.67,110.72,68.65,110.72,68.56,110.75,68.50,110.75,68.44,110.75,68.46,110.92,68.49,111.12,68.49,111.25,68.50,111.22,68.51,111.17,68.55,111.03,68.59,110.88,68.60,110.85,68.59,110.95,68.56,111.08,68.55,111.08,68.58,111.00,68.61,110.92,68.70,110.90,68.72,110.92,68.75,110.97,68.64,111.08,68.54,111.17,68.53,111.05,68.61,110.80,68.69,110.53,68.66,110.47,68.64,110.53,68.65,110.60,68.66,110.55,68.69,110.53,68.72,110.45,68.74,110.42,68.75,110.42,68.74,110.45,68.74,110.42,68.72,110.50,68.70,110.75,68.70,111.00,68.71,111.17,68.75,111.17
RZ_7139876_12354,0,32180,50,0,4,68.76,111.10,68.78,111.03,68.78,110.95,68.76,110.90,68.72,110.85,68.70,110.80,68.71,110.75,68.71,110.75,68.72,110.75,68.75,110.88,68.80,110.97,68.85,111.05,68.89,111.03,68.89,111.05,68.89,111.10,68.86,111.22,68.84,111.28,68.83,111.38,68.83,111.40,68.83,111.17,68.83,110.95,68.83,110.70,68.83,110.70,68.85,110.62,68.91,110.53,68.96,110.40,69.01,110.38,69.04,110.35,69.05,110.58,69.04,110.80,69.00,111.05,68.94,111.10,68.75,111.17,68.46,111.22,67.83,110.97,67.01,110.53,66.05,109.83,65.30,109.20,64.40,108.45,63.55,107.38,62.42,106.47,61.70,105.55,60.89,104.97,60.41,103.88,59.74,103.12,59.19,102.33,58.51,102.00,57.77,101.67,57.00,100.83,56.04,100.10
RZ_7139876_12355,0,32180,50,0,4,55.27,99.08,54.35,98.58,53.55,98.00,52.58,97.25,51.79,96.47,50.94,95.47,50.27,94.62,49.62,93.85,49.21,93.10,48.92,92.25,48.80,91.55,48.77,90.97,48.74,90.60,48.71,89.70,48.67,88.97,48.58,88.25,48.50,87.70,48.31,87.08,48.16,86.40,47.85,86.08,47.62,85.47,47.25,85.12,46.98,84.60,46.71,84.33,46.64,84.08,46.64,83.88,46.65,83.78,46.69,83.65,46.74,83.65,46.76,83.62,46.79,83.62,46.90,83.65,47.00,83.65,47.14,83.65,47.17,83.65,47.23,83.67,47.21,83.72,47.24,83.40,47.25,83.05,47.24,82.72,47.21,82.72,47.20,82.72,47.23,82.67,47.25,82.62,47.26,82.58,47.34,82.65,47.41,82.70,47.50,82.75,47.51,82.85,47.52,82.95
RZ_7139876_12356,0,32180,50,0,4,47.51,83.10,47.55,83.15,47.67,83.22,47.80,83.28,47.85,83.30,47.84,83.35,47.83,83.42,47.83,83.47,47.88,83.45,47.94,83.40,48.00,83.33,48.01,83.15,48.04,82.97,48.11,82.95,48.16,83.12,48.19,83.42,48.19,83.58,48.16,83.75,48.17,83.78,48.20,83.80,48.25,83.85,48.35,83.90,48.44,83.92,48.55,83.90,48.65,83.90,48.74,83.90,48.77,83.88,48.69,83.85,48.61,83.78,48.61,83.70,48.69,83.67,48.76,83.72,48.76,83.83,48.77,83.88,48.75,83.92,48.74,83.92,48.73,83.97,48.75,84.03,48.80,84.05,48.85,84.10,48.89,84.15,48.88,84.35,48.86,84.50,48.85,84.62,48.90,84.55,48.94,84.45,48.99,84.42,48.99,84.47,49.00,84.53,49.01,84.55
RZ_7139876_12357,0,32180,50,0,4,49.01,84.58,49.00,84.62,48.99,84.72,49.00,84.80,49.12,84.83,49.26,84.75,49.29,84.70,49.21,84.67,49.15,84.67,49.16,84.65,49.17,84.60,49.20,84.53,49.26,84.47,49.30,84.47,49.31,84.45,49.30,84.42,49.30,84.35,49.29,84.38,49.25,84.50,49.23,84.60,49.21,84.65,49.21,84.60,49.29,84.58,49.35,84.55,49.48,84.62,49.51,84.67,49.49,84.72,49.41,84.70,49.48,84.67,49.61,84.65,49.76,84.62,49.76,84.62,49.77,84.60,49.75,84.70,49.75,84.80,49.75,84.88,49.65,84.85,49.55,84.85,49.46,85.00,49.51,85.12,49.65,85.22,49.76,85.15,49.86,85.08,49.88,85.05,49.86,84.97,49.83,84.90,49.79,85.00,49.76,85.17,49.76,85.25,49.76,85.15
RZ_7139876_12358,0,32180,51,0,7,49.76,85.05,49.73,85.12,49.70,85.20,49.76,85.28,49.84,85.28,49.91,85.17,49.91,85.00,49.88,84.83,49.84,84.88,49.81,85.00,49.83,85.12,49.83,85.15,49.84,85.22,49.85,85.30,49.88,85.05,49.90,84.75,49.91,84.42,49.95,84.42,50.01,84.42,50.08,84.58,50.08,84.80,50.00,85.00,49.92,85.12,49.88,85.17,49.90,85.20,49.92,85.15,49.94,85.05,49.99,84.85,50.04,84.67,50.08,84.55,50.06,84.53,50.05,84.53,50.02,84.53,50.02,84.50,50.02,84.45,50.04,84.42,50.05,84.42,50.04,84.47,50.02,84.60,50.06,84.80,50.11,85.00,50.11,85.05,50.06,85.03,50.06,85.00,50.16,85.05,50.26,85.10,50.27,85.15,50.25,85.17,50.20,85.05,50.15,84.90,50.19,84.88
RZ_7139876_12359,0,32180,51,0,7,50.27,85.03,50.52,85.22,50.71,85.30,51.27,85.40,51.85,85.70,52.85,85.95,53.94,86.53,55.54,87.15,57.21,87.97,58.83,88.50,60.34,88.70,61.88,88.70,63.52,88.42,65.22,88.12,67.05,88.22,69.33,88.55,71.75,89.22,73.95,89.80,75.81,90.60,77.54,91.08,79.45,91.83,81.46,92.47,83.40,93.12,85.47,93.30,87.46,93.60,89.31,93.92,91.08,94.20,92.70,94.72,94.79,95.05,96.83,95.78,98.94,96.35,100.89,97.58,102.41,98.83,103.72,100.20,104.70,101.08,105.66,101.60,106.59,102.28,107.28,103.15,108.26,104.30,109.33,105.12,110.42,106.75,111.38,108.00,112.14,109.20,112.85,109.83,113.54,110.75,114.01,111.53,114.60,112.20,115.03,112.75,115.67,113.38,116.35,113.58,117.01,114.00
RZ_7139876_12360,0,32180,50,0,7,117.72,114.35,118.35,114.80,119.25,115.10,119.89,115.38,120.51,115.62,120.78,116.12,121.14,116.70,121.35,117.42,121.55,117.75,121.59,117.92,121.60,117.92,121.55,117.92,121.47,117.95,121.26,118.08,121.03,118.20,120.83,118.15,120.69,118.03,120.51,117.85,120.34,117.80,120.24,117.78,120.24,117.78,120.24,117.80,120.05,117.80,119.85,117.75,119.56,117.75,119.44,117.58,119.31,117.42,119.20,117.30,119.11,117.35,118.96,117.42,118.88,117.45,118.78,117.47,118.75,117.42,118.65,117.40,118.56,117.38,118.46,117.33,118.41,117.20,118.33,117.10,118.25,116.90,118.20,116.78,118.12,116.65,118.05,116.62,117.96,116.62,117.89,116.67,117.84,116.72,117.78,116.60,117.78,116.35,117.76,116.10,117.74,116.08,117.71,116.08
RZ_7139876_12361,0,32180,49,0,7,117.75,116.10,117.80,116.10,117.71,115.92,117.58,115.72,117.49,115.42,117.54,115.33,117.59,115.25,117.59,115.30,117.54,115.33,117.47,115.35,117.39,115.38,117.31,115.38,117.24,115.28,117.22,115.12,117.24,115.00,117.26,115.00,117.25,115.08,117.25,115.20,117.25,115.33,117.26,115.10,117.26,114.80,117.24,114.67,117.20,114.85,117.14,115.05,117.10,115.12,117.06,115.15,117.04,115.08,117.04,115.03,117.04,115.03,117.05,115.05,116.99,115.10,116.91,115.15,116.88,115.05,116.90,114.85,116.94,114.65,116.95,114.55,116.89,114.65,116.83,114.72,116.76,114.58,116.78,114.40,116.79,114.22,116.74,114.33,116.69,114.38,116.67,114.25,116.71,114.15,116.72,114.12,116.69,114.25,116.66,114.33,116.55,114.35
RZ_7139876_12362,0,32180,50,0,7,116.45,114.33,116.40,114.38,116.49,114.42,116.56,114.42,116.58,114.42,116.54,114.33,116.49,114.20,116.41,114.15,116.38,114.20,116.38,114.25,116.40,114.25,116.42,114.22,116.42,114.22,116.41,114.28,116.41,114.38,116.44,114.45,116.46,114.53,116.44,114.53,116.39,114.53,116.31,114.53,116.28,114.47,116.24,114.38,116.24,114.30,116.24,114.25,116.25,114.25,116.25,114.28,116.30,114.28,116.34,114.28,116.39,114.33,116.38,114.42,116.38,114.53,116.36,114.55,116.26,114.55,116.16,114.55,116.10,114.58,116.14,114.58,116.12,114.60,116.06,114.60,115.99,114.55,116.08,114.42,116.17,114.33,116.15,114.38,116.04,114.47,115.92,114.35,115.94,114.15,115.94,113.90,115.94,113.88,115.99,114.00,116.03,114.17,116.06,114.35
RZ_7139876_12363,0,32180,51,0,7,116.09,114.35,116.10,114.17,116.10,113.97,116.06,113.83,116.05,113.78,116.05,113.72,116.00,113.85,115.94,114.05,115.89,114.12,115.90,113.97,115.85,113.88,115.80,113.97,115.76,114.00,115.79,114.00,115.83,113.95,115.81,114.08,115.81,114.17,115.80,114.28,115.81,114.28,115.85,114.33,115.89,114.38,115.92,114.35,115.94,114.30,115.90,114.30,115.83,114.40,115.74,114.50,115.69,114.55,115.65,114.42,115.62,114.30,115.62,114.15,115.60,114.17,115.56,114.20,115.53,114.08,115.53,113.90,115.60,113.72,115.66,113.70,115.71,113.75,115.70,113.85,115.64,113.97,115.56,114.05,115.51,114.08,115.49,113.97,115.47,113.85,115.47,113.72,115.44,113.83,115.40,113.97,115.35,114.15,115.35,114.25,115.40,114.25,115.45,114.22,115.49,114.08
RZ_7139876_12364,0,32180,51,0,7,115.50,113.97,115.49,113.97,115.41,114.10,115.34,114.00,115.28,113.83,115.28,113.67,115.29,113.70,115.31,113.83,115.33,113.95,115.29,114.05,115.24,114.15,115.20,114.15,115.21,114.15,115.21,114.03,115.22,113.95,115.24,113.90,115.24,113.95,115.24,114.00,115.22,114.03,115.24,113.97,115.25,113.92,115.28,113.83,115.31,113.72,115.34,113.78,115.26,113.90,115.16,114.05,115.09,114.15,115.10,114.25,115.10,114.35,115.06,114.38,114.99,114.17,114.91,113.95,114.84,113.80,114.79,113.95,114.83,114.05,114.91,114.00,115.03,113.90,115.05,113.88,115.08,114.05,115.05,114.28,115.04,114.47,115.03,114.45,115.03,114.42,115.01,114.38,115.00,114.30,114.97,114.22,114.96,114.28,114.96,114.38,114.96,114.50,114.91,114.53,114.86,114.55
RZ_7139876_12365,0,32180,50,0,7,114.76,114.60,114.71,114.50,114.66,114.45,114.70,114.38,114.71,114.40,114.71,114.40,114.76,114.40,114.83,114.38,114.88,114.40,114.85,114.47,114.84,114.55,114.83,114.62,114.83,114.58,114.85,114.53,114.88,114.40,114.92,114.33,114.95,114.33,114.92,114.42,114.80,114.50,114.69,114.50,114.67,114.42,114.74,114.40,114.75,114.33,114.70,114.30,114.72,114.42,114.80,114.58,114.84,114.72,114.80,114.67,114.67,114.67,114.56,114.67,114.49,114.70,114.51,114.70,114.59,114.70,114.65,114.70,114.71,114.67,114.72,114.55,114.72,114.45,114.72,114.35,114.71,114.45,114.70,114.58,114.67,114.70,114.65,114.95,114.61,115.17,114.58,115.45,114.56,115.55,114.59,115.60,114.61,115.53,114.62,115.28,114.64,115.08,114.65,114.90
RZ_7139876_12366,0,32180,49,0,7,114.65,114.90,114.66,114.92,114.64,114.92,114.60,114.92,114.55,114.92,114.50,114.92,114.49,114.90,114.50,114.90,114.53,114.92,114.55,114.92,114.54,114.92,114.54,114.92,114.54,114.92,114.55,114.95,114.56,114.95,114.50,114.90,114.42,114.83,114.39,114.92,114.42,115.10,114.46,115.08,114.50,114.90,114.53,114.72,114.50,114.80,114.45,114.85,114.39,114.90,114.40,114.83,114.42,114.75,114.45,114.70,114.47,114.70,114.49,114.85,114.50,114.97,114.56,115.08,114.64,115.03,114.70,115.00,114.69,115.00,114.65,115.00,114.64,114.83,114.62,114.65,114.62,114.45,114.61,114.38,114.61,114.25,114.55,114.20,114.47,114.35,114.41,114.53,114.38,114.70,114.35,114.72,114.31,114.72,114.31,114.67,114.33,114.62
RZ_7139876_12367,0,32180,50,0,7,114.38,114.55,114.59,114.53,114.85,114.47,115.06,114.28,115.26,114.12,115.58,113.95,116.12,113.90,116.75,113.85,117.22,114.15,117.80,114.38,118.53,115.15,119.65,115.60,121.10,116.10,122.94,116.30,125.53,116.33,127.78,116.62,129.96,116.72,131.39,117.10,133.09,117.10,134.35,117.12,135.47,117.08,136.53,117.03,137.62,117.17,138.86,117.30,139.90,117.45,140.91,117.15,141.89,116.90,142.74,116.67,143.56,116.47,144.43,116.20,145.28,115.78,146.00,115.53,146.47,115.38,146.94,115.28,147.28,115.15,147.51,114.95,147.60,114.83,147.64,114.72,147.62,114.67,147.61,114.53,147.60,114.35,147.60,114.10,147.61,113.92,147.39,113.72,147.16,113.62,146.99,113.83,147.06,114.08,147.04,114.33,146.95,114.35,146.86,114.08
RZ_7139876_12368,0,32180,50,0,7,146.88,113.83,146.89,113.55,146.82,113.58,146.75,113.40,146.66,113.22,146.61,113.15,146.57,113.40,146.56,113.62,146.31,113.88,146.05,114.03,145.78,114.00,145.76,113.88,145.76,113.72,145.79,113.70,145.76,113.67,145.70,113.67,145.55,113.70,145.43,113.67,145.30,113.65,145.28,113.50,145.30,113.35,145.32,113.17,145.34,113.10,145.25,113.05,145.15,113.03,145.03,113.12,145.03,113.22,145.01,113.25,145.04,113.03,144.96,112.88,144.86,112.83,144.82,112.88,144.86,112.88,144.90,112.85,144.90,112.80,144.90,112.78,144.90,112.78,144.78,112.97,144.64,113.17,144.51,113.35,144.53,113.38,144.46,113.38,144.41,113.30,144.38,113.22,144.46,112.95,144.53,112.72,144.62,112.50,144.65,112.47,144.59,112.47,144.50,112.45
RZ_7139876_12369,0,32180,50,0,7,144.39,112.42,144.35,112.40,144.31,112.47,144.36,112.58,144.44,112.78,144.49,112.90,144.47,113.12,144.45,113.28,144.45,113.28,144.45,113.05,144.39,112.85,144.30,112.75,144.22,112.80,144.20,112.83,144.20,112.85,144.19,112.83,144.19,112.83,144.22,112.90,144.22,113.00,144.24,113.10,144.20,113.10,144.21,113.05,144.20,113.03,144.16,113.00,144.14,113.03,144.09,113.05,144.06,113.05,144.03,113.05,143.95,113.05,143.88,113.03,143.79,112.92,143.90,112.83,144.00,112.70,144.05,112.65,144.01,112.65,143.97,112.67,143.99,112.70,143.93,112.67,143.86,112.62,143.79,112.67,143.78,112.75,143.78,112.83,143.79,112.85,143.81,112.88,143.84,112.90,143.85,112.90,143.88,112.80,143.90,112.75,143.88,112.70,143.82,112.75
RZ_7139876_12370,0,32180,50,0,7,143.76,112.75,143.74,112.75,143.74,112.70,143.70,112.65,143.64,112.45,143.61,112.25,143.64,112.33,143.69,112.55,143.71,112.67,143.74,112.45,143.75,112.20,143.64,112.05,143.53,112.05,143.49,112.08,143.56,112.22,143.65,112.35,143.64,112.47,143.64,112.45,143.62,112.47,143.60,112.53,143.62,112.53,143.65,112.45,143.68,112.20,143.65,112.03,143.64,111.90,143.62,111.90,143.59,111.95,143.53,112.08,143.47,112.35,143.45,112.53,143.44,112.53,143.41,112.38,143.38,112.20,143.36,112.17,143.34,112.17,143.31,112.17,143.29,112.08,143.30,111.97,143.32,112.05,143.35,112.25,143.35,112.45,143.35,112.45,143.34,112.50,143.29,112.53,143.25,112.33,143.29,112.12,143.36,111.88,143.45,111.80,143.45,111.78,143.44,111.80
RZ_7139876_12371,0,32180,50,0,2,143.43,111.85,143.40,111.78,143.34,111.72,143.28,111.62,143.28,111.58,143.34,111.53,143.40,111.50,143.40,111.50,143.36,111.58,143.32,111.70,143.26,111.85,143.24,111.83,143.22,111.72,143.28,111.58,143.31,111.53,143.34,111.50,143.34,111.45,143.32,111.45,143.30,111.33,143.28,111.28,143.26,111.25,143.25,111.30,143.25,111.30,143.25,111.30,143.24,111.25,143.22,111.20,143.22,111.40,143.24,111.65,143.24,111.72,143.21,111.53,143.19,111.33,143.25,111.28,143.34,111.33,143.44,111.42,143.45,111.38,143.36,111.22,143.26,111.15,143.12,111.25,143.09,111.17,143.07,111.05,143.11,111.10,143.16,111.42,143.18,111.78,143.16,111.67,143.15,111.47,143.15,111.30,143.15,111.35,143.15,111.35,143.12,111.33,143.09,111.25
RZ_7139876_12372,0,32180,51,0,2,143.06,111.22,143.03,111.20,142.99,111.12,142.95,111.10,142.95,111.05,142.95,111.03,142.95,111.15,142.93,111.38,142.91,111.60,142.93,111.70,142.95,111.70,142.97,111.80,142.99,111.90,143.00,111.72,143.04,111.53,143.05,111.35,143.06,111.40,143.05,111.53,143.05,111.60,143.07,111.65,143.10,111.62,143.07,111.45,143.03,111.30,142.95,111.20,142.93,111.25,142.91,111.35,142.91,111.42,142.90,111.35,142.89,111.17,142.89,111.03,142.89,111.25,142.90,111.50,142.93,111.53,142.93,111.30,142.91,111.03,142.91,110.97,142.93,110.95,142.93,110.95,142.97,110.97,143.03,111.00,143.00,111.05,142.93,111.08,142.82,111.08,142.79,111.00,142.81,110.95,142.85,110.90,142.90,110.88,142.89,110.83,142.88,110.78,142.88,110.72,142.88,110.75
RZ_7139876_12373,0,32180,51,0,2,142.90,110.75,142.94,110.78,142.96,110.80,142.97,110.62,142.99,110.45,142.94,110.42,142.88,110.58,142.82,110.72,142.85,110.83,142.89,110.92,142.85,111.10,142.79,111.20,142.72,111.33,142.72,111.35,142.76,111.38,142.80,111.35,142.81,111.25,142.80,111.08,142.80,110.70,142.81,110.40,142.81,110.22,142.80,110.25,142.86,110.30,142.95,110.35,142.95,110.40,142.80,110.42,142.66,110.40,142.68,110.35,142.79,110.28,142.91,110.17,142.97,110.10,142.99,110.03,142.99,109.97,142.97,110.03,142.99,110.12,142.99,110.22,142.95,110.25,142.88,110.33,142.76,110.47,142.72,110.65,142.69,110.75,142.71,110.72,142.74,110.88,142.76,111.03,142.78,111.10,142.79,110.95,142.76,110.80,142.74,110.72,142.75,110.67,142.79,110.53,142.84,110.35
RZ_7139876_12374,0,32180,99,0,1,142.84,110.20,142.79,110.17,142.71,110.20,142.65,110.30,142.64,110.33,142.60,110.33,142.55,110.28,142.53,110.22,142.54,110.17,142.54,110.12,142.53,110.12,142.51,110.12,142.51,110.12,142.53,110.15,142.60,110.10,142.69,110.00,142.72,109.90,142.70,109.90,142.68,109.83,142.66,109.75,142.62,109.70,142.59,109.80,142.57,109.88,142.57,109.88,142.61,109.80,142.65,109.72,142.69,109.67,142.64,109.83,142.56,109.97,142.50,110.10,142.50,110.10,142.49,110.12,142.46,110.03,142.43,109.88,142.40,109.88,142.43,109.95,142.53,110.03,142.59,110.03,142.61,110.10,142.60,110.10,142.65,110.00,142.69,109.92,142.68,109.97,142.62,109.88,142.61,109.72,142.64,109.67,142.62,109.83,142.56,110.05,142.54,110.10,142.56,110.20,142.56,110.25,142.53,110.30,142.56,110.28,142.62,110.22,142.69,110.20,142.69,110.25,142.69,110.35,142.71,110.40,142.72,110.42,142.72,110.30,142.70,110.03,142.68,109.75,142.64,109.62,142.66,109.65,142.69,109.70,142.71,109.75,142.66,109.80,142.59,109.85,142.50,109.88,142.45,109.92,142.41,109.90,142.44,109.85,142.47,109.72,142.55,109.67,142.61,109.65,142.66,109.67,142.69,109.60,142.69,109.55,142.68,109.47,142.61,109.47,142.56,109.45,142.51,109.45,142.51,109.42,142.50,109.38,142.50,109.35,142.49,109.40,142.49,109.40,142.49,109.33,142.49,109.25,142.46,109.28,142.45,109.33,142.43,109.40,142.44,109.40,142.46,109.38,142.47,109.53,142.47,109.67,142.43,109.83,142.38,109.88,142.32,109.92
RZ_7139876_12375,0,32180,50,0,11,142.32,110.00,142.40,110.03,142.47,109.90,142.54,109.78,142.54,109.67,142.41,109.85,142.29,109.97,142.16,110.05,142.16,109.78,142.16,109.50,142.16,109.22,142.16,109.17,142.16,109.15,142.14,109.25,142.12,109.33,142.10,109.42,142.10,109.47,142.11,109.55,142.09,109.55,142.06,109.65,142.12,109.75,142.22,109.70,142.32,109.58,142.29,109.40,142.21,109.20,142.14,109.00,142.15,108.90,142.18,108.95,142.18,108.97,142.19,109.00,142.21,109.05,142.24,109.08,142.20,109.12,142.14,109.12,142.06,109.10,142.03,109.08,142.00,109.00,141.96,108.95,142.00,108.97,142.03,109.00,142.05,109.03,142.04,109.05,142.06,109.08,142.07,109.12,142.10,108.95,142.09,108.78,142.04,108.60,141.99,108.53,141.93,108.47,141.90,108.50
RZ_7139876_12376,0,32180,50,0,11,141.88,108.58,141.82,108.65,141.79,108.67,141.75,108.83,141.75,109.05,141.80,109.28,141.86,109.33,141.86,109.22,141.79,109.10,141.70,108.97,141.69,108.90,141.76,108.97,141.85,109.10,141.94,109.05,141.93,108.90,141.91,108.75,141.90,108.75,141.90,108.78,141.90,108.80,141.93,108.80,141.93,108.80,141.93,108.92,141.85,109.05,141.80,109.00,141.75,108.85,141.76,108.80,141.76,108.90,141.78,108.75,141.79,108.50,141.81,108.65,141.82,109.05,141.82,109.42,141.80,109.40,141.75,109.17,141.71,108.97,141.68,108.70,141.68,108.60,141.66,108.55,141.68,108.60,141.70,108.65,141.72,108.65,141.65,108.60,141.54,108.58,141.43,108.53,141.41,108.50,141.45,108.47,141.49,108.40,141.51,108.35,141.50,108.33,141.49,108.40
RZ_7139876_12377,0,32180,50,0,11,141.47,108.47,141.47,108.72,141.53,108.85,141.59,109.00,141.64,109.00,141.65,108.80,141.66,108.55,141.66,108.33,141.62,108.35,141.51,108.38,141.35,108.35,141.20,108.30,141.12,108.47,141.12,108.67,141.16,108.95,141.16,109.00,141.16,108.92,141.14,108.75,141.18,108.53,141.19,108.50,141.18,108.47,141.18,108.47,141.21,108.67,141.24,108.85,141.25,109.08,141.25,109.10,141.22,108.90,141.19,108.67,141.15,108.58,141.14,108.70,141.12,108.80,141.11,108.78,141.12,108.78,141.12,108.85,141.14,108.92,141.11,109.00,141.11,108.95,141.11,108.90,141.10,108.88,141.07,108.88,141.09,108.88,141.12,108.85,141.06,108.85,140.97,108.85,140.88,108.80,140.86,108.70,140.85,108.65,140.86,108.55,140.89,108.53,140.94,108.50
RZ_7139876_12378,0,32180,50,0,11,140.95,108.62,140.91,108.72,140.88,108.67,140.93,108.53,141.03,108.50,141.09,108.62,141.05,108.78,141.03,108.80,141.03,108.88,141.05,108.92,141.01,109.05,140.99,109.12,140.95,109.17,140.94,109.15,140.93,108.78,140.91,108.42,140.89,108.30,140.88,108.50,140.88,108.70,140.88,108.70,140.88,108.67,140.88,108.53,140.88,108.38,140.88,108.30,140.88,108.45,140.90,108.62,140.95,108.67,140.99,108.65,140.99,108.75,140.96,109.00,140.95,109.25,140.95,109.22,140.93,109.03,140.91,108.78,140.89,108.70,140.88,108.55,140.85,108.47,140.84,108.42,140.80,108.60,140.78,108.75,140.75,108.83,140.78,108.78,140.80,108.72,140.82,108.83,140.84,108.85,140.86,108.88,140.88,108.58,140.90,108.33,140.90,108.22,140.82,108.33
RZ_7139876_12379,0,32180,51,0,11,140.75,108.42,140.70,108.42,140.68,108.47,140.66,108.50,140.66,108.58,140.69,108.72,140.71,108.88,140.71,108.95,140.72,108.90,140.74,108.85,140.79,108.80,140.81,108.88,140.72,108.92,140.61,108.97,140.50,108.97,140.50,108.95,140.54,108.90,140.57,108.90,140.59,108.92,140.56,108.97,140.53,109.03,140.51,109.05,140.51,109.08,140.53,109.15,140.54,109.22,140.54,109.30,140.54,109.20,140.54,109.15,140.56,109.08,140.60,109.03,140.57,108.97,140.54,108.92,140.50,108.90,140.55,108.85,140.59,108.83,140.64,108.78,140.66,108.75,140.65,108.75,140.59,108.78,140.51,108.75,140.50,108.67,140.51,108.60,140.53,108.60,140.55,108.75,140.56,108.90,140.56,108.92,140.55,108.72,140.53,108.53,140.50,108.47,140.41,108.55,140.32,108.65
RZ_7139876_12380,0,32180,50,0,11,140.30,108.72,140.35,108.72,140.40,108.75,140.34,108.67,140.28,108.62,140.26,108.62,140.30,108.88,140.35,109.10,140.38,108.97,140.41,108.67,140.44,108.40,140.44,108.42,140.36,108.53,140.29,108.60,140.28,108.65,140.34,108.65,140.34,108.72,140.28,108.88,140.18,109.03,140.14,109.15,140.10,109.20,140.10,109.17,140.09,109.10,140.12,109.00,140.20,108.97,140.29,109.03,140.32,109.08,140.34,109.05,140.31,108.95,140.28,108.88,140.25,108.80,140.24,108.75,140.25,108.65,140.28,108.62,140.28,108.58,140.28,108.60,140.26,108.70,140.21,108.83,140.16,108.92,140.12,108.95,140.11,108.92,140.14,108.85,140.18,108.80,140.20,108.83,140.25,108.75,140.28,108.70,140.22,108.80,140.09,108.95,139.95,109.03,139.88,108.92
RZ_7139876_12381,0,32180,48,0,11,139.85,108.97,139.82,109.22,139.80,109.40,139.79,109.38,139.76,109.22,139.75,109.22,139.74,109.42,139.72,109.58,139.72,109.58,139.74,109.55,139.78,109.58,139.79,109.60,139.80,109.47,139.76,109.33,139.72,109.15,139.70,109.05,139.71,108.92,139.69,108.95,139.66,109.10,139.66,109.25,139.71,109.30,139.75,109.22,139.76,109.15,139.79,109.00,139.79,108.92,139.78,109.08,139.72,109.30,139.66,109.55,139.61,109.50,139.59,109.47,139.57,109.35,139.57,109.30,139.54,109.12,139.50,109.05,139.46,109.00,139.44,109.20,139.40,109.38,139.39,109.58,139.39,109.50,139.41,109.42,139.44,109.55,139.46,109.70,139.47,109.90,139.46,109.92,139.43,109.92,139.39,109.88,139.39,109.75,139.40,109.65
RZ_7139876_12382,0,32180,50,0,3,139.36,109.60,139.31,109.65,139.26,109.78,139.26,109.85,139.25,109.88,139.28,109.85,139.30,109.83,139.25,109.60,139.20,109.40,139.12,109.28,139.12,109.35,139.15,109.38,139.19,109.30,139.19,109.25,139.15,109.30,139.11,109.38,139.11,109.50,139.11,109.53,139.11,109.75,139.09,109.97,139.05,110.17,139.00,110.17,138.99,110.10,139.01,109.97,139.03,109.72,139.04,109.53,139.03,109.40,139.00,109.40,138.99,109.42,138.99,109.47,138.97,109.55,138.96,109.62,138.95,109.62,138.95,109.60,138.94,109.65,138.94,109.67,138.94,109.70,138.95,109.67,138.97,109.70,138.93,109.70,138.86,109.72,138.80,109.78,138.81,109.85,138.81,109.90,138.80,109.85,138.76,109.75,138.74,109.67,138.74,109.67,138.74,109.70,138.76,109.65
RZ_7139876_12383,0,32180,50,0,3,138.80,109.62,138.82,109.72,138.76,109.70,138.70,109.70,138.62,109.60,138.61,109.62,138.64,109.65,138.69,109.70,138.71,109.72,138.70,109.72,138.68,109.65,138.65,109.58,138.70,109.67,138.76,109.85,138.81,109.62,138.78,109.25,138.75,109.10,138.74,109.33,138.78,109.53,138.81,109.53,138.82,109.53,138.79,109.53,138.72,109.50,138.69,109.47,138.66,109.50,138.65,109.55,138.60,109.65,138.54,109.65,138.44,109.65,138.39,109.58,138.35,109.53,138.45,109.53,138.55,109.53,138.64,109.45,138.64,109.35,138.59,109.22,138.53,109.12,138.44,109.10,138.40,109.10,138.35,109.12,138.30,109.17,138.25,109.28,138.21,109.40,138.21,109.47,138.24,109.50,138.26,109.53,138.31,109.53,138.34,109.30,138.35,109.25,138.35,109.17
RZ_7139876_12384,0,32180,50,0,3,138.32,108.92,138.29,108.53,138.21,108.53,138.14,108.95,138.09,109.25,138.09,109.17,138.09,109.17,138.11,109.33,138.12,109.45,138.18,109.62,138.20,109.78,138.22,109.92,138.21,109.95,138.19,110.00,138.07,110.08,137.97,109.75,137.99,109.38,138.09,109.12,138.10,109.22,138.00,109.20,137.99,109.05,138.06,108.92,138.14,108.97,138.15,109.05,138.07,109.12,138.01,109.12,137.94,109.08,137.99,108.97,138.03,108.88,138.07,108.83,138.07,108.78,138.11,108.75,138.14,108.85,138.18,108.97,138.18,109.08,138.18,109.00,138.18,108.92,138.19,108.83,138.19,108.65,138.16,108.47,138.11,108.65,138.06,108.90,138.01,109.25,137.97,109.38,137.94,109.20,137.91,108.92,137.91,108.67,137.94,108.70,138.03,108.70,138.07,108.72
RZ_7139876_12385,0,32180,101,0,3,138.12,108.72,138.14,108.75,138.07,108.78,138.03,108.80,137.97,108.75,138.01,108.67,138.03,108.60,138.03,108.55,138.01,108.55,138.00,108.55,138.01,108.47,137.91,108.40,137.80,108.35,137.71,108.33,137.74,108.22,137.80,108.10,137.85,108.12,137.88,108.20,137.88,108.30,137.88,108.30,137.78,108.33,137.66,108.38,137.55,108.42,137.56,108.42,137.60,108.42,137.64,108.42,137.61,108.40,137.60,108.40,137.57,108.55,137.57,108.78,137.59,109.00,137.60,108.75,137.61,108.45,137.59,108.25,137.56,108.33,137.55,108.38,137.55,108.38,137.56,108.42,137.57,108.45,137.55,108.45,137.50,108.42,137.51,108.42,137.56,108.42,137.62,108.28,137.61,108.10,137.55,108.03,137.53,108.10,137.53,108.03,137.59,107.88,137.62,107.83,137.64,107.95,137.49,108.10,137.34,108.20,137.05,108.33,136.68,108.42,136.15,108.12,135.31,107.92,134.40,107.80,133.51,108.03,132.78,108.10,132.03,108.15,131.06,108.25,130.14,108.47,129.32,108.65,128.66,108.75,127.89,108.88,127.17,108.97,126.14,109.15,125.29,109.25,124.34,109.40,123.65,109.50,123.04,109.58,122.70,109.62,122.33,109.70,121.85,109.60,121.35,109.47,121.05,109.25,120.72,109.25,120.30,109.25,119.94,109.35,119.61,109.47,119.29,109.60,118.94,109.67,118.60,109.75,118.41,109.83,118.26,109.90,118.26,109.90,118.28,109.70,118.26,109.47,118.24,109.28,118.21,109.35,118.19,109.47,118.17,109.60,118.15,109.67,118.14,109.55,118.12,109.45,118.11,109.42,118.03,109.50,117.94,109.60,117.85,109.65,117.84,109.70
RZ_7139876_12386,0,32180,50,0,3,117.84,109.58,117.85,109.45,117.81,109.38,117.78,109.45,117.70,109.55,117.65,109.55,117.59,109.55,117.59,109.47,117.62,109.40,117.66,109.35,117.67,109.35,117.71,109.35,117.76,109.40,117.83,109.45,117.85,109.50,117.88,109.53,117.88,109.58,117.85,109.65,117.81,109.75,117.79,109.80,117.79,109.75,117.80,109.72,117.79,109.75,117.78,109.78,117.76,109.85,117.76,109.90,117.79,109.90,117.81,109.83,117.85,109.72,117.89,109.78,117.90,109.85,117.91,109.78,117.92,109.62,117.99,109.58,118.05,109.62,118.06,109.70,118.03,109.65,118.05,109.65,118.10,109.65,118.16,109.47,118.09,109.35,117.99,109.20,117.89,109.22,117.86,109.25,117.86,109.30,117.94,109.42,118.01,109.50,118.08,109.55,118.06,109.58,118.03,109.60
RZ_7139876_12387,0,32180,50,0,3,117.97,109.65,117.99,109.70,118.05,109.75,118.08,109.80,118.01,109.88,117.95,109.92,117.94,109.92,117.99,109.90,118.05,109.88,118.12,109.90,118.14,109.92,118.17,109.88,118.20,109.70,118.11,109.65,118.00,109.72,117.91,109.90,117.91,110.00,117.91,110.05,117.86,110.05,117.85,109.97,117.78,109.90,117.71,109.78,117.78,109.72,117.90,109.67,118.01,109.83,118.00,110.00,117.99,110.10,117.97,110.00,117.95,109.90,117.94,109.90,117.90,110.03,117.90,110.15,117.94,110.25,117.97,110.05,117.99,109.83,117.97,109.65,117.97,109.75,117.99,109.83,118.01,109.85,118.04,109.75,118.00,109.67,117.94,109.75,117.94,109.90,118.00,110.05,118.04,110.08,118.01,110.12,117.99,109.92,117.97,109.67,117.96,109.42,117.96,109.42
RZ_7139876_12388,0,32180,50,0,3,117.96,109.42,117.94,109.40,117.92,109.35,117.94,109.60,117.96,109.90,118.00,110.17,118.01,110.15,118.04,110.15,118.05,110.22,118.09,110.30,118.11,110.08,118.06,109.78,117.97,109.50,117.89,109.60,117.90,109.70,117.91,109.75,117.96,109.75,117.97,109.78,118.00,109.75,118.00,109.80,118.01,109.85,118.01,109.95,117.97,110.03,117.94,110.10,117.94,110.10,117.97,110.15,118.04,110.17,118.05,110.15,118.10,109.97,118.12,109.80,118.14,109.67,118.14,109.62,118.03,109.58,117.91,109.60,117.78,109.70,117.74,109.72,117.74,109.67,117.80,109.58,117.90,109.55,117.96,109.58,117.96,109.62,117.95,109.62,117.91,109.55,117.90,109.55,117.86,109.62,117.83,109.80,117.79,109.92,117.76,109.92,117.76,109.90,117.80,109.85
RZ_7139876_12389,0,32180,200,0,5,117.85,109.83,117.89,109.83,117.86,109.85,117.84,109.90,117.85,109.92,117.85,109.92,117.85,109.85,117.86,109.70,117.85,109.58,117.85,109.50,117.85,109.47,117.84,109.42,117.81,109.40,117.79,109.33,117.81,109.28,117.85,109.47,117.89,109.72,117.89,109.92,117.88,109.80,117.85,109.67,117.84,109.62,117.84,109.67,117.83,109.72,117.80,109.67,117.78,109.62,117.78,109.70,117.78,109.78,117.78,109.75,117.76,109.60,117.76,109.55,117.76,109.65,117.78,109.78,117.89,109.85,118.00,109.95,118.12,110.00,118.14,110.08,118.14,110.10,118.11,110.12,118.08,110.12,118.05,110.10,118.05,110.08,118.06,110.00,118.06,109.95,118.06,109.92,118.05,109.92,118.00,109.92,117.96,109.97,117.92,110.00,117.96,109.97,118.00,109.85,118.00,109.75,117.94,109.60,117.89,109.53,117.88,109.40,117.88,109.38,117.88,109.72,117.86,110.10,117.85,110.53,117.85,110.55,117.90,110.45,117.96,110.30,118.04,110.15,118.05,110.15,118.08,110.15,118.09,109.97,118.10,109.80,118.11,109.72,118.08,109.88,118.04,110.00,118.00,110.05,118.01,110.03,118.01,110.05,117.99,110.10,117.96,110.15,118.01,110.20,118.08,110.20,118.16,110.22,118.19,110.08,118.22,109.92,118.19,109.80,118.11,109.72,118.05,109.58,118.05,109.42,118.06,109.35,118.06,109.35,118.05,109.33,118.05,109.33,118.08,109.53,118.33,109.70,118.56,109.85,119.09,109.75,119.50,109.67,120.21,109.55,120.83,109.47,121.53,109.35,122.14,109.25,122.76,109.12,123.56,109.05,124.46,108.97,125.64,108.88,126.84,108.70,128.28,108.50,129.46,108.58,130.62,108.72,131.47,108.95,132.43,109.35,133.19,109.90,133.90,110.38,134.51,110.50,135.06,110.58,135.46,110.55,135.76,110.45,135.99,110.33,136.11,110.33,136.10,110.42,136.10,110.53,136.12,110.60,136.16,110.65,136.20,110.75,136.21,110.83,136.10,111.00,135.96,111.08,135.82,111.15,135.82,111.15,135.82,111.15,135.85,111.20,135.88,111.25,135.90,111.17,135.86,111.08,135.81,110.97,135.76,111.03,135.75,111.05,135.57,111.12,135.41,111.12,135.22,111.12,135.18,111.08,135.12,111.10,135.09,111.12,135.09,111.17,135.07,111.17,135.04,111.20,134.97,111.12,134.91,111.05,134.88,111.05,134.86,111.12,134.86,111.20,134.78,111.20,134.69,111.22,134.61,111.15,134.62,111.10,134.61,111.05,134.57,111.08,134.51,111.20,134.41,111.30,134.31,111.35,134.29,111.28,134.29,111.22,134.29,111.22,134.21,111.17,134.18,111.12,134.15,111.10,134.15,111.12,134.16,111.12,134.19,111.12,134.20,111.12,134.22,111.25,134.22,111.38,134.24,111.45,134.25,111.20,134.28,110.97,134.31,110.72,134.35,110.62,134.40,110.53,134.44,110.47,134.40,110.55,134.31,110.67,134.22,110.83,134.20,110.85,134.10,110.90,133.99,111.12,133.89,111.30,133.89,110.95,133.93,110.42,133.97,109.97,134.03,110.08,134.04,110.20,134.04,110.33,134.03,110.35,134.03,110.35,134.01,110.40,134.00,110.55,134.00,110.75,134.00,110.88,133.96,110.92,133.93,111.00,133.91,111.05,133.93,111.00,133.97,110.90,133.99,110.80,133.99,110.67
RZ_7139876_12390,0,32180,50,0,5,133.93,110.60,133.86,110.58,133.79,110.72,133.76,110.85,133.74,110.78,133.75,110.65,133.78,110.58,133.81,110.62,133.84,110.78,133.82,110.88,133.80,111.00,133.75,111.03,133.69,110.85,133.61,110.62,133.55,110.45,133.51,110.50,133.50,110.47,133.50,110.45,133.51,110.40,133.51,110.40,133.50,110.40,133.50,110.38,133.51,110.33,133.51,110.30,133.49,110.30,133.45,110.28,133.39,110.28,133.36,110.47,133.38,110.65,133.43,110.80,133.47,110.75,133.47,110.65,133.47,110.58,133.49,110.55,133.54,110.62,133.57,110.42,133.54,110.17,133.47,109.90,133.39,109.85,133.36,109.88,133.32,109.97,133.32,110.10,133.36,110.15,133.41,110.15,133.49,110.15,133.51,110.17,133.54,110.20,133.54,110.22,133.54,110.25,133.49,110.30
RZ_7139876_12391,0,32180,150,0,1,133.39,110.35,133.29,110.25,133.24,110.20,133.24,110.17,133.25,110.33,133.29,110.30,133.38,110.22,133.47,110.15,133.53,110.05,133.51,109.92,133.50,109.80,133.50,109.85,133.54,109.88,133.57,109.83,133.61,109.75,133.64,109.70,133.53,109.70,133.40,109.67,133.36,109.60,133.44,109.58,133.50,109.47,133.47,109.40,133.43,109.40,133.38,109.47,133.34,109.50,133.31,109.45,133.31,109.42,133.31,109.47,133.26,109.62,133.22,109.78,133.19,109.90,133.19,109.70,133.26,109.47,133.34,109.28,133.41,109.28,133.54,109.15,133.66,109.00,133.70,108.92,133.61,109.03,133.56,109.08,133.60,109.03,133.62,108.97,133.59,108.92,133.56,108.90,133.53,108.92,133.54,108.92,133.55,108.80,133.55,108.65,133.57,108.80,133.61,109.12,133.65,109.45,133.65,109.58,133.62,109.65,133.60,109.65,133.59,109.55,133.60,109.42,133.61,109.40,133.64,109.40,133.64,109.40,133.62,109.40,133.60,109.42,133.53,109.42,133.46,109.42,133.41,109.40,133.46,109.35,133.53,109.28,133.56,109.22,133.56,109.17,133.55,109.15,133.55,109.08,133.54,109.00,133.54,108.90,133.56,108.83,133.68,108.80,133.78,108.75,133.80,108.67,133.74,108.62,133.66,108.75,133.62,108.90,133.64,109.03,133.64,108.97,133.65,108.90,133.65,108.85,133.65,108.80,133.62,108.78,133.64,108.90,133.65,109.00,133.64,109.05,133.57,108.95,133.51,108.90,133.51,108.95,133.54,109.03,133.55,109.03,133.56,109.05,133.56,109.08,133.56,109.08,133.59,108.95,133.61,108.78,133.64,108.65,133.61,108.53,133.57,108.53,133.54,108.58,133.54,108.65,133.59,108.75,133.64,108.88,133.64,108.95,133.59,108.92,133.53,108.88,133.53,108.88,133.51,108.90,133.50,108.83,133.56,108.70,133.59,108.55,133.61,108.53,133.65,108.53,133.72,108.53,133.79,108.53,133.75,108.45,133.74,108.40,133.72,108.33,133.75,108.33,133.79,108.47,133.85,108.65,133.88,108.88,133.94,108.95,133.99,108.88,134.04,108.72,134.07,108.50,134.09,108.42,133.97,108.38,133.85,108.40,133.72,108.58,133.70,108.75,133.69,108.72,133.68,108.55,133.66,108.50,133.66,108.65,133.66,108.85,133.65,108.90,133.65,108.95,133.65,109.03,133.60,109.12,133.56,109.17,133.49,109.10,133.46,108.88,133.44,108.72,133.44,108.60,133.51,108.60,133.59,108.53,133.65,108.45
RZ_7139876_12392,0,32180,51,0,1,133.65,108.53,133.59,108.70,133.51,108.88,133.43,108.90,133.41,108.90,133.40,108.90,133.39,108.90,133.41,108.88,133.44,108.83,133.50,108.78,133.57,108.75,133.64,108.75,133.57,108.70,133.49,108.67,133.40,108.65,133.40,108.65,133.43,108.47,133.46,108.28,133.50,108.10,133.50,108.12,133.44,108.12,133.38,108.15,133.36,108.12,133.41,108.08,133.44,108.28,133.41,108.50,133.40,108.75,133.41,108.78,133.41,108.83,133.41,108.80,133.36,108.80,133.32,108.88,133.26,108.97,133.25,109.05,133.21,109.05,133.16,109.08,133.11,108.90,133.09,108.72,133.10,108.58,133.12,108.60,133.14,108.72,133.16,108.75,133.19,108.78,133.11,108.67,133.01,108.60,132.91,108.65,132.91,108.88,132.86,109.10,132.80,109.22,132.85,109.20,132.96,109.15
RZ_7139876_12393,0,32180,49,0,1,133.07,109.12,133.07,109.10,133.09,109.05,133.10,108.83,133.11,108.70,133.12,108.70,133.14,108.90,133.14,109.03,133.10,108.85,133.03,108.70,132.95,108.67,132.93,108.83,132.93,108.85,132.94,108.62,133.00,108.40,133.06,108.33,133.10,108.42,133.09,108.55,133.07,108.47,133.07,108.40,133.07,108.38,133.14,108.53,133.20,108.62,133.24,108.53,133.18,108.38,133.04,108.30,132.93,108.38,132.85,108.45,132.84,108.22,132.84,108.03,132.81,107.85,132.79,108.10,132.76,108.33,132.78,108.55,132.76,108.55,132.75,108.58,132.75,108.58,132.76,108.42,132.79,108.28,132.79,108.05,132.78,107.97,132.75,108.12,132.72,108.30,132.72,108.50,132.74,108.35,132.75,108.22,132.75,108.12,132.75,108.15,132.75,108.20
RZ_7139876_12394,0,32180,50,0,1,132.76,108.28,132.78,108.22,132.79,108.12,132.79,108.20,132.79,108.38,132.78,108.53,132.78,108.60,132.76,108.70,132.76,108.83,132.78,108.88,132.79,108.90,132.80,108.85,132.81,108.62,132.81,108.42,132.81,108.25,132.76,108.25,132.70,108.33,132.64,108.45,132.64,108.58,132.64,108.62,132.59,108.60,132.54,108.55,132.57,108.50,132.65,108.47,132.72,108.38,132.66,108.30,132.60,108.28,132.62,108.38,132.72,108.40,132.79,108.42,132.72,108.45,132.65,108.53,132.61,108.58,132.56,108.58,132.53,108.55,132.47,108.55,132.54,108.58,132.60,108.60,132.68,108.62,132.66,108.65,132.66,108.62,132.68,108.58,132.66,108.62,132.61,108.70,132.60,108.50,132.62,108.22,132.60,108.00,132.53,108.12,132.55,108.30,132.64,108.50
RZ_7139876_12395,0,32180,49,0,1,132.72,108.60,132.72,108.62,132.72,108.53,132.71,108.42,132.70,108.35,132.69,108.40,132.70,108.42,132.71,108.47,132.61,108.53,132.51,108.55,132.41,108.55,132.45,108.53,132.53,108.62,132.60,108.75,132.68,108.85,132.72,108.78,132.68,108.65,132.57,108.53,132.47,108.50,132.45,108.50,132.43,108.50,132.40,108.53,132.41,108.53,132.41,108.58,132.47,108.60,132.55,108.55,132.56,108.47,132.50,108.42,132.46,108.40,132.49,108.40,132.51,108.38,132.54,108.28,132.56,108.20,132.59,108.22,132.59,108.28,132.50,108.33,132.41,108.35,132.34,108.42,132.32,108.53,132.32,108.62,132.40,108.67,132.49,108.40,132.56,108.08,132.55,107.80,132.53,107.83,132.54,107.80,132.56,107.72,132.56,107.67,132.51,107.78
RZ_7139876_12396,0,32270,51,90,1,132.44,107.85,132.36,108.00,132.31,108.08,132.29,108.12,132.30,108.08,132.35,107.95,132.39,107.85,132.41,107.75,132.39,107.62,132.36,107.58,132.35,107.53,132.36,107.55,132.38,107.62,132.41,107.92,132.44,108.22,132.35,108.12,132.25,107.90,132.16,107.65,132.19,107.70,132.26,107.70,132.30,107.58,132.32,107.42,132.34,107.30,132.35,107.42,132.32,107.55,132.28,107.67,132.24,107.72,132.26,107.75,132.26,107.70,132.28,107.55,132.30,107.42,132.34,107.42,132.34,107.50,132.31,107.38,132.30,107.20,132.30,107.05,132.34,107.10,132.36,107.22,132.36,107.40,132.26,107.55,132.18,107.55,132.12,107.47,132.15,107.35,132.16,107.33,132.16,107.35,132.16,107.40,132.15,107.42,132.15,107.50,132.15,107.60,132.15,107.72,132.15,107.75
RZ_7139876_12397,0,32270,51,0,1,132.19,107.75,132.24,107.70,132.28,107.65,132.28,107.47,132.26,107.33,132.26,107.22,132.18,107.28,132.10,107.30,132.03,107.30,132.03,107.28,132.01,107.30,132.06,107.33,132.14,107.45,132.11,107.53,132.01,107.60,131.96,107.50,132.00,107.42,131.99,107.40,131.93,107.45,131.90,107.50,131.93,107.62,131.94,107.70,131.91,107.78,131.89,107.70,131.93,107.65,131.95,107.67,131.97,107.70,131.95,107.70,131.97,107.60,132.01,107.50,132.09,107.42,132.12,107.42,132.03,107.45,131.91,107.50,131.79,107.33,131.75,107.15,131.71,107.00,131.75,106.90,131.82,106.80,131.93,106.75,131.95,106.80,131.93,106.95,131.85,107.05,131.78,107.12,131.76,107.20,131.76,107.25,131.78,107.35,131.79,107.42,131.80,107.50,131.74,107.50,131.66,107.47
RZ_7139876_12398,0,32270,50,0,1,131.59,107.40,131.56,107.30,131.55,107.25,131.53,107.22,131.53,107.22,131.53,107.05,131.55,106.90,131.60,106.85,131.65,106.95,131.69,107.05,131.61,107.05,131.53,106.97,131.45,106.92,131.47,106.80,131.50,106.67,131.50,106.55,131.49,106.60,131.47,106.72,131.51,106.85,131.53,106.90,131.53,107.05,131.56,107.20,131.60,107.30,131.60,107.33,131.56,107.12,131.53,106.95,131.53,106.75,131.51,106.75,131.49,106.78,131.44,106.83,131.40,106.72,131.38,106.40,131.38,106.08,131.31,105.97,131.26,106.08,131.25,106.17,131.31,106.20,131.39,106.22,131.41,106.30,131.38,106.42,131.30,106.50,131.22,106.50,131.26,106.45,131.31,106.35,131.29,106.30,131.22,106.33,131.18,106.38,131.19,106.38,131.20,106.35,131.21,106.30
RZ_7139876_12399,0,32270,49,0,1,131.21,106.20,131.21,106.15,131.14,106.12,131.07,106.17,131.01,106.20,131.03,106.22,131.04,106.28,131.10,106.28,131.16,106.30,131.24,106.30,131.26,106.38,131.21,106.47,131.15,106.25,131.11,105.92,131.14,105.78,131.21,105.92,131.28,106.05,131.19,106.10,131.04,106.17,130.88,106.25,130.84,106.28,130.80,106.33,130.85,106.40,130.94,106.42,131.01,106.28,131.03,106.03,130.99,105.80,130.95,105.78,130.91,105.88,130.91,105.95,130.90,106.00,130.89,105.97,130.79,105.97,130.68,105.97,130.60,106.00,130.60,106.00,130.60,106.00,130.65,106.05,130.72,106.05,130.82,106.08,130.85,106.05,130.84,105.90,130.79,105.80,130.74,105.75,130.72,105.90,130.66,106.05,130.60,106.20,130.55,106.28,130.55,106.25
RZ_7139876_12400,0,32270,50,0,1,130.55,106.12,130.55,106.05,130.53,106.03,130.50,105.95,130.55,105.90,130.62,105.88,130.71,105.70,130.71,105.55,130.70,105.45,130.65,105.53,130.62,105.65,130.61,105.75,130.57,105.85,130.54,105.85,130.46,105.85,130.45,105.80,130.45,105.80,130.49,105.88,130.50,105.97,130.47,105.83,130.45,105.60,130.38,105.42,130.31,105.45,130.30,105.50,130.34,105.50,130.38,105.65,130.36,105.83,130.35,105.97,130.32,105.95,130.32,105.92,130.32,105.60,130.36,105.30,130.32,105.10,130.26,105.15,130.20,105.22,130.21,105.25,130.22,105.42,130.22,105.62,130.22,105.88,130.21,105.95,130.20,105.88,130.18,105.75,130.18,105.53,130.21,105.42,130.25,105.30,130.28,105.28,130.28,105.20,130.28,105.15,130.28,105.05,130.28,105.00
RZ_7139876_12401,0,32270,50,0,1,130.29,104.90,130.31,104.85,130.34,105.03,130.29,105.28,130.20,105.50,130.14,105.55,130.12,105.58,130.14,105.60,130.14,105.60,130.11,105.60,130.09,105.85,130.05,106.12,130.06,106.03,130.06,105.67,130.06,105.33,130.04,105.47,130.04,105.62,130.04,105.78,130.04,105.80,130.06,105.70,130.12,105.58,130.20,105.42,130.18,105.42,130.12,105.35,130.07,105.28,130.14,105.17,130.19,105.17,130.10,105.17,129.99,105.20,129.89,105.20,129.91,105.20,129.93,105.20,129.95,105.22,129.96,105.25,129.97,105.25,129.96,105.22,129.95,105.20,129.94,105.08,129.94,104.97,129.93,105.10,129.91,105.33,129.91,105.40,129.93,105.38,129.97,105.40,129.99,105.58,130.01,105.70,130.00,105.72,130.00,105.70,130.00,105.53,129.96,105.40
RZ_7139876_12402,0,32270,50,0,1,129.94,105.30,129.91,105.38,129.91,105.45,129.91,105.53,129.91,105.42,129.93,105.25,129.91,105.28,129.89,105.45,129.85,105.55,129.82,105.40,129.81,105.25,129.81,105.10,129.82,105.03,129.88,105.03,129.91,105.17,129.89,105.17,129.84,105.15,129.78,105.20,129.76,105.38,129.75,105.55,129.75,105.60,129.72,105.67,129.64,105.78,129.55,105.78,129.49,105.70,129.50,105.62,129.51,105.45,129.51,105.30,129.51,105.12,129.51,105.10,129.59,105.10,129.65,105.12,129.68,105.17,129.64,105.30,129.62,105.38,129.65,105.45,129.66,105.40,129.60,105.30,129.54,105.10,129.46,104.92,129.43,104.70,129.41,104.25,129.41,103.67,129.43,102.75,129.39,101.95,129.38,100.92,129.38,100.30,129.41,99.83,129.43,99.45,129.59,98.90
RZ_7139876_12403,0,32270,50,0,4,129.75,98.10,129.93,97.30,130.07,95.08,130.24,93.15,130.38,91.53,130.36,91.70,130.35,92.03,130.34,93.05,130.72,93.83,130.96,94.78,131.10,97.58,130.82,100.97,130.86,105.12,131.01,108.00,130.81,112.20,130.39,116.78,129.90,121.78,129.25,126.83,128.65,131.72,128.07,137.50,127.97,142.22,127.54,148.12,127.03,153.07,126.53,159.15,126.26,165.18,125.78,171.43,124.92,177.57,124.19,183.75,123.40,190.35,122.71,196.95,122.01,203.10,121.08,209.28,119.56,215.85,118.05,222.25,117.22,228.05,116.95,233.68,115.56,240.05,114.15,244.62,113.05,247.20,136.24,263.65,160.99,281.20,160.99,281.20,160.59,284.40,160.38,290.02,160.19,295.62,160.38,298.05,160.38,298.05
RZ_7139876_12404,0,32270,50,0,4,null
RZ_7139876_12405,0,32270,50,0,4,76.36,171.60,76.36,171.60,77.25,168.93,78.62,163.90,80.08,157.15,80.74,151.22,81.79,145.30,82.83,139.65,83.86,133.72,84.31,127.33,84.74,121.35,84.47,116.45,84.06,112.03,83.71,106.95,84.04,101.65,84.35,97.12,84.65,92.15,85.11,87.60
RZ_7139876_12406,0,32270,50,0,5,85.55,83.38,85.96,79.72,86.21,75.85,86.45,71.62,86.61,68.33,86.94,64.92,87.26,61.92,87.41,59.02,87.17,56.83,86.78,54.77,86.53,52.62,86.36,50.62,86.29,48.98,86.08,47.00,85.79,44.90,85.44,43.02,85.24,41.92,85.12,40.33,85.12,39.12,85.12,37.92,85.04,37.77,84.80,37.60,84.55,38.02,84.25,38.48,84.08,39.00,83.78,39.42,83.60,40.27,83.38,41.35,83.29,42.55,83.17,43.25,83.10,43.67,83.03,43.62,82.96,44.25,82.92,44.85,82.91,45.42,82.97,45.45,83.04,45.48,83.09,45.60,83.09,45.70,83.08,45.95,83.05,46.25,83.01,46.55,82.95,46.70,82.88,46.73,82.83,46.73,82.79,46.75,82.83,47.00,82.85,47.50,82.86,47.98,82.83,48.20
RZ_7139876_12407,0,32270,50,0,5,82.83,48.20,82.83,48.20,82.81,48.25,82.76,48.35,82.70,48.48,82.76,48.55,82.86,48.50,82.96,48.45,82.95,48.58,82.96,48.88,82.97,49.17,82.90,49.27,82.81,49.23,82.74,49.17,82.74,49.17,82.75,49.25,82.74,49.40,82.74,49.52,82.80,49.58,82.86,49.70,82.92,49.83,82.90,49.92,82.85,49.95,82.81,50.00,82.79,50.15,82.84,50.30,82.89,50.45,82.94,50.52,82.89,50.58,82.85,50.60,82.81,50.58,82.81,50.55,82.83,50.67,82.83,50.83,82.83,51.00,82.81,51.10,82.80,51.23,82.80,51.30,82.80,51.20,82.76,51.10,82.74,51.08,82.71,50.90,82.74,50.73,82.81,50.58,82.88,50.62,82.92,50.65,82.96,50.73,82.99,50.75,83.01,50.77,83.01,50.80
RZ_7139876_12408,0,32270,51,0,5,83.01,50.83,82.94,50.88,82.88,50.92,82.81,50.88,82.83,50.77,82.81,50.65,82.79,50.70,82.78,50.70,82.79,50.67,82.80,50.85,82.81,51.08,82.84,51.33,82.85,51.33,82.88,51.42,82.88,51.50,82.85,51.60,82.86,51.60,82.88,51.58,82.92,51.52,82.92,51.42,82.91,51.38,82.89,51.33,82.92,51.33,82.95,51.33,82.97,51.40,82.96,51.45,82.96,51.48,82.96,51.38,82.95,51.30,82.95,51.25,82.94,51.20,82.89,51.15,82.85,51.05,82.81,50.98,82.80,50.88,82.80,50.83,82.79,50.98,82.76,51.17,82.75,51.25,82.76,51.12,82.81,51.05,82.86,51.15,82.95,51.23,82.99,51.27,83.05,51.27,83.06,51.25,82.99,51.20,82.88,51.15,82.78,51.20,82.74,51.33,82.69,51.48
RZ_7139876_12409,0,32270,51,0,9,82.75,51.50,82.86,51.50,82.96,51.38,82.95,51.10,82.94,50.83,82.89,50.67,82.86,50.70,82.86,50.73,82.90,50.80,82.92,50.88,82.99,50.92,83.06,50.90,83.09,50.85,82.99,50.85,82.90,50.88,82.85,50.95,82.85,51.08,82.94,51.15,82.99,51.20,83.04,51.17,82.99,51.15,83.00,51.15,83.01,51.15,83.04,51.12,83.05,51.00,83.04,50.90,83.05,50.80,83.06,50.80,83.11,50.88,83.16,50.98,83.21,51.05,83.24,51.05,83.25,50.98,83.20,50.95,83.14,50.90,83.09,50.92,83.09,50.95,83.09,50.98,83.09,50.98,83.11,51.00,83.17,51.02,83.22,51.05,83.22,51.05,83.17,51.02,83.11,51.00,83.09,50.95,83.11,50.90,83.12,50.88,83.14,50.90,83.17,50.92,83.20,51.00
RZ_7139876_12410,0,32270,50,0,9,83.16,51.10,83.08,51.10,83.00,51.05,82.99,50.98,83.06,50.98,83.12,50.92,83.19,50.88,83.16,50.88,83.16,50.95,83.16,51.00,83.19,51.00,83.20,50.98,83.21,50.95,83.26,50.92,83.31,50.90,83.35,50.90,83.35,50.92,83.35,50.95,83.34,50.98,83.33,51.05,83.33,51.12,83.33,51.17,83.33,50.98,83.34,50.75,83.35,50.52,83.31,50.58,83.29,50.62,83.28,50.85,83.30,51.08,83.34,51.25,83.39,51.20,83.41,51.17,83.42,51.20,83.40,51.17,83.36,51.12,83.31,51.05,83.29,51.00,83.28,50.90,83.26,50.73,83.26,50.58,83.28,50.58,83.29,50.67,83.29,50.80,83.35,50.88,83.41,50.95,83.53,50.83,83.58,50.70,83.56,50.55,83.53,50.48,83.47,50.40
RZ_7139876_12411,0,32270,49,0,9,83.47,50.38,83.47,50.40,83.47,50.33,83.49,50.23,83.46,50.23,83.45,50.35,83.46,50.48,83.51,50.45,83.58,50.45,83.60,50.48,83.61,50.50,83.61,50.48,83.60,50.48,83.59,50.50,83.58,50.52,83.59,50.48,83.64,50.42,83.69,50.42,83.70,50.52,83.70,50.50,83.70,50.40,83.69,50.35,83.67,50.48,83.67,50.58,83.69,50.60,83.64,50.58,83.58,50.58,83.54,50.65,83.58,50.70,83.60,50.70,83.60,50.65,83.58,50.52,83.59,50.42,83.62,50.33,83.71,50.33,83.76,50.27,83.80,50.23,83.79,50.15,83.79,50.08,83.75,50.05,83.72,50.02,83.67,50.05,83.66,49.98,83.66,49.90,83.67,49.90,83.69,50.00,83.69,50.12,83.71,50.17,83.72,50.20
RZ_7139876_12412,0,32270,50,0,9,83.78,50.10,83.81,49.98,83.86,49.83,83.85,49.85,83.81,49.85,83.85,49.90,83.92,49.83,83.94,49.80,83.88,49.77,83.80,49.67,83.83,49.60,83.84,49.52,83.85,49.50,83.88,49.65,83.91,49.80,83.99,49.95,84.01,49.95,84.03,49.98,83.99,49.98,83.96,49.98,83.94,49.92,83.92,49.88,83.90,49.80,83.89,49.73,83.88,49.55,83.89,49.42,83.90,49.33,83.90,49.33,83.91,49.30,83.90,49.40,83.90,49.50,83.91,49.60,83.92,49.62,83.95,49.62,83.95,49.58,84.00,49.55,84.05,49.58,84.12,49.60,84.15,49.55,84.16,49.42,84.15,49.33,84.15,49.48,84.16,49.65,84.16,49.88,84.17,49.95,84.17,50.00,84.17,49.88,84.17,49.70,84.19,49.65,84.19,49.77
RZ_7139876_12413,0,32270,50,0,9,84.19,49.88,84.16,49.88,84.15,49.75,84.12,49.65,84.11,49.58,84.10,49.67,84.08,49.75,84.08,49.80,84.14,49.83,84.21,49.77,84.30,49.67,84.20,49.58,84.10,49.60,84.01,49.65,84.03,49.70,84.04,49.70,84.12,49.70,84.21,49.70,84.31,49.60,84.31,49.52,84.34,49.45,84.38,49.40,84.34,49.38,84.26,49.33,84.25,49.23,84.31,49.12,84.36,49.15,84.31,49.33,84.29,49.42,84.28,49.40,84.26,49.33,84.25,49.30,84.21,49.42,84.21,49.58,84.21,49.55,84.24,49.38,84.24,49.35,84.25,49.50,84.26,49.55,84.29,49.48,84.31,49.40,84.29,49.42,84.28,49.42,84.26,49.45,84.28,49.45,84.29,49.42,84.31,49.35,84.31,49.25,84.33,49.17,84.39,49.15
RZ_7139876_12414,0,32270,50,0,9,84.46,49.10,84.49,49.05,84.42,49.00,84.36,49.05,84.38,49.15,84.41,49.02,84.45,48.85,84.47,48.75,84.47,49.00,84.47,49.27,84.46,49.35,84.45,49.30,84.44,49.25,84.45,49.23,84.46,49.17,84.50,49.10,84.53,48.95,84.53,48.88,84.51,48.85,84.51,48.88,84.47,48.88,84.45,48.92,84.44,49.00,84.46,49.08,84.55,49.12,84.61,49.23,84.62,49.30,84.59,49.42,84.58,49.50,84.60,49.35,84.65,49.10,84.66,49.02,84.67,49.17,84.67,49.33,84.66,49.27,84.66,49.20,84.71,49.10,84.78,48.98,84.85,48.88,84.85,48.83,84.84,48.77,84.84,48.77,84.85,48.80,84.85,48.80,84.83,48.88,84.79,48.95,84.80,48.98,84.83,48.92,84.85,48.88,84.86,48.85
RZ_7139876_12415,0,32270,49,0,9,84.90,48.80,84.95,48.77,84.99,48.75,85.01,48.58,85.03,48.40,85.03,48.23,85.01,48.23,84.97,48.25,84.94,48.25,84.90,48.27,84.89,48.27,84.89,48.25,84.89,48.25,84.88,48.25,84.90,48.27,84.94,48.27,85.01,48.27,85.05,48.35,85.12,48.40,85.16,48.42,85.22,48.45,85.24,48.55,85.17,48.62,85.10,48.60,85.01,48.58,85.01,48.55,85.05,48.52,85.10,48.52,85.15,48.35,85.17,48.17,85.19,48.12,85.14,48.27,85.09,48.42,85.04,48.50,85.00,48.58,84.96,48.65,84.92,48.95,84.91,49.25,84.96,49.58,85.01,49.65,84.99,49.67,84.91,49.67,84.83,50.08,84.79,50.98,84.72,52.12,84.69,52.90,84.65,53.33,84.51,54.38,84.17,55.42
RZ_7139876_12416,0,32270,50,0,9,83.75,57.02,83.31,57.85,83.00,58.75,82.80,59.00,82.58,59.52,82.39,60.80,82.21,62.00,81.96,63.45,81.69,65.20,81.38,67.40,81.29,69.40,81.22,71.10,81.15,72.78,81.05,74.35,80.94,76.47,80.83,78.58,80.70,81.58,80.59,84.35,80.46,87.35,80.33,89.67,80.15,92.10,79.81,94.47,79.36,97.50,78.90,99.40,78.44,101.75,78.10,103.38,77.47,105.65,76.99,107.67,76.55,109.22,76.44,110.97,76.35,112.12,76.16,114.38,76.05,115.88,75.99,117.90,76.06,119.78,76.15,122.10,76.19,123.85,76.14,125.30,76.09,127.05,76.08,128.78,76.05,130.68,75.99,132.00,75.90,133.93,75.65,135.47,75.33,136.75,74.99,138.05,74.75,139.40,74.41,141.40,73.95,143.32,73.59,144.82
RZ_7139876_12417,0,32270,50,0,9,73.19,145.97,72.83,147.15,72.36,148.30,72.04,149.43,71.76,149.97,71.53,150.68,71.35,151.53,71.12,152.18,71.00,152.57,70.88,152.85,70.85,153.20,70.97,153.60,71.12,153.75,71.26,154.00,71.30,154.18,71.31,154.38,71.33,154.72,71.42,155.07,71.59,155.43,71.86,155.50,72.00,155.57,72.22,155.65,72.34,155.70,72.46,155.53,72.51,155.30,72.79,155.03,73.05,154.85,73.26,154.68,73.26,154.43,73.25,154.28,73.25,154.15,73.25,154.15,73.26,154.15,73.30,154.00,73.34,153.85,73.34,153.65,73.29,153.60,73.25,153.57,73.24,153.53,73.26,153.43,73.30,153.03,73.35,152.68,73.39,152.35,73.44,152.35,73.46,152.35,73.47,152.30,73.47,151.97,73.46,151.68,73.45,151.40,73.45,151.38
RZ_7139876_12418,0,32270,50,0,9,73.45,151.35,73.47,151.32,73.51,151.32,73.55,151.15,73.59,150.95,73.64,150.62,73.59,150.45,73.51,150.32,73.44,150.30,73.46,150.28,73.50,150.25,73.51,150.25,73.54,150.25,73.54,150.28,73.55,150.12,73.58,150.00,73.59,149.72,73.61,149.57,73.62,149.45,73.61,149.50,73.60,149.55,73.61,149.40,73.64,149.15,73.67,148.90,73.66,148.95,73.65,149.10,73.65,149.28,73.65,149.30,73.66,149.18,73.67,149.05,73.70,149.00,73.71,149.10,73.72,149.05,73.74,148.88,73.71,148.70,73.69,148.72,73.65,148.72,73.69,148.82,73.71,148.93,73.75,149.03,73.74,149.05,73.70,148.95,73.69,148.78,73.69,148.60,73.70,148.57,73.71,148.57,73.78,148.57,73.83,148.55,73.86,148.50,73.83,148.45
RZ_7139876_12419,0,32270,51,0,9,73.81,148.38,73.80,148.43,73.80,148.47,73.80,148.55,73.83,148.40,73.84,148.25,73.81,148.03,73.78,147.97,73.74,147.93,73.74,147.95,73.76,147.90,73.85,147.80,73.92,147.72,73.94,147.68,73.90,147.65,73.86,147.62,73.85,147.80,73.81,147.97,73.79,148.07,73.79,147.95,73.81,147.68,73.81,147.47,73.81,147.35,73.81,147.38,73.88,147.43,73.91,147.47,73.89,147.38,73.81,147.32,73.72,147.25,73.70,147.30,73.67,147.32,73.67,147.22,73.69,147.10,73.70,147.07,73.70,147.18,73.67,147.28,73.67,147.28,73.74,147.18,73.81,147.00,73.88,146.82,73.88,146.75,73.86,146.82,73.85,146.93,73.84,147.03,73.83,147.12,73.79,147.18,73.75,147.18,73.79,147.20,73.88,147.25,73.95,147.25,73.94,147.20
RZ_7139876_12420,0,32270,51,0,9,73.92,147.28,73.90,147.38,73.88,147.43,73.85,147.28,73.85,147.12,73.91,147.00,73.97,146.90,74.03,146.78,74.01,146.70,73.99,146.68,73.96,146.70,73.97,146.62,73.95,146.55,73.92,146.65,73.89,146.85,73.90,146.88,73.96,146.75,74.03,146.60,74.05,146.62,74.08,146.65,74.11,146.57,74.08,146.57,74.01,146.57,73.92,146.65,73.90,146.68,73.90,146.70,73.92,146.75,73.94,146.80,73.95,146.70,73.92,146.55,73.90,146.43,73.85,146.53,73.84,146.65,73.89,146.78,73.96,146.78,74.00,146.82,73.94,146.90,73.91,146.88,73.92,146.80,73.95,146.75,73.96,146.78,73.96,146.80,73.96,146.80,73.95,146.75,73.95,146.65,74.00,146.45,74.04,146.40,73.97,146.50,73.89,146.70,73.81,146.65,73.83,146.50
RZ_7139876_12421,0,32270,50,0,9,73.89,146.28,73.91,146.20,73.96,146.03,74.03,145.93,74.41,145.80,75.06,145.40,75.80,145.03,76.60,144.30,77.35,143.55,78.05,142.72,78.60,142.00,79.04,141.60,79.55,141.20,79.92,140.88,80.29,140.20,80.49,139.57,80.66,138.53,80.79,137.93,81.15,137.28,81.53,137.15,81.91,136.95,82.16,136.53,82.41,136.12,82.70,135.60,82.89,135.25,83.15,134.55,83.39,133.80,83.64,133.03,83.78,132.62,83.97,132.30,84.30,131.57,84.60,130.93,84.86,130.00,85.21,129.03,85.67,127.83,86.20,126.75,86.66,125.88,87.12,125.20,87.42,124.45,87.76,123.92,87.97,123.00,88.25,122.42,88.40,121.88,88.56,121.70,88.83,121.10,89.10,120.45,89.40,119.80,89.60,119.55,89.75,119.15,89.83,118.65
RZ_7139876_12422,0,32270,50,0,9,90.09,117.85,90.38,117.30,90.89,116.70,91.15,116.30,91.44,115.72,91.59,115.38,91.76,115.12,91.88,115.05,91.90,114.58,91.91,114.12,91.97,113.60,92.00,113.40,92.00,113.17,91.94,113.08,91.90,113.00,91.88,112.90,91.90,112.83,91.91,112.80,91.90,112.83,91.88,112.83,91.85,112.97,91.85,113.12,91.84,113.33,91.84,113.35,91.81,113.40,91.76,113.35,91.70,113.38,91.66,113.42,91.58,113.53,91.50,113.60,91.44,113.62,91.45,113.62,91.46,113.65,91.45,113.70,91.44,113.88,91.35,113.95,91.28,113.92,91.26,113.83,91.33,113.95,91.39,114.12,91.41,114.30,91.44,114.30,91.39,114.33,91.31,114.33,91.25,114.33,91.24,114.38,91.22,114.45,91.21,114.53,91.20,114.45,91.20,114.30
RZ_7139876_12423,0,32270,49,0,9,91.17,114.17,91.14,114.45,91.08,114.88,91.04,115.28,91.01,115.30,91.03,115.28,91.03,115.25,90.99,115.22,90.95,115.20,90.95,115.12,90.99,115.08,91.01,115.05,91.01,115.17,90.99,115.55,90.97,115.90,90.97,116.17,90.94,116.22,90.90,116.12,90.90,116.00,90.94,115.88,90.97,115.90,90.97,115.92,90.96,115.92,90.96,115.95,90.95,115.95,90.95,115.95,90.94,115.95,90.99,115.92,91.01,115.95,90.97,115.95,90.89,115.95,90.84,115.92,90.85,115.92,90.86,115.95,90.86,116.00,90.90,116.00,90.94,116.03,90.96,116.05,90.96,116.08,90.96,116.08,90.95,116.10,90.94,116.10,90.92,116.10,90.91,116.10,90.91,116.17,90.92,116.25,90.96,116.08,90.99,115.85,90.97,115.50
RZ_7139876_12424,0,32270,50,0,9,90.94,115.38,90.99,115.55,91.04,115.90,91.10,116.17,91.09,116.10,91.06,115.92,91.03,115.85,90.97,116.05,90.95,116.28,90.96,116.50,90.96,116.58,90.95,116.65,90.94,116.62,90.94,116.58,90.95,116.53,90.95,116.38,90.97,116.20,90.99,116.03,91.01,116.00,91.01,116.00,91.03,115.90,91.05,115.80,91.05,116.00,91.04,116.28,91.05,116.45,91.09,116.22,91.11,116.03,91.14,116.00,91.15,116.03,91.16,115.97,91.16,115.90,91.17,115.83,91.19,115.78,91.17,115.83,91.11,115.90,91.06,116.00,91.03,116.03,91.04,116.03,91.05,116.03,91.04,116.03,91.01,116.03,91.01,116.10,91.04,116.20,91.08,116.33,91.09,116.33,91.09,116.28,91.09,116.20,91.09,116.20,91.10,116.20,91.11,116.17
RZ_7139876_12425,0,32270,50,0,9,91.14,116.22,91.15,116.30,91.16,116.38,91.16,116.38,91.14,116.40,91.14,116.40,91.12,116.42,91.15,116.42,91.16,116.45,91.20,116.47,91.24,116.45,91.26,116.38,91.24,116.30,91.21,116.15,91.17,116.00,91.16,115.83,91.20,115.78,91.25,115.85,91.28,115.92,91.25,115.85,91.26,115.70,91.29,115.53,91.30,115.53,91.25,115.60,91.21,115.80,91.19,116.00,91.21,115.95,91.31,115.78,91.40,115.60,91.46,115.55,91.49,115.53,91.49,115.53,91.49,115.58,91.49,115.60,91.49,115.58,91.47,115.58,91.47,115.58,91.46,115.62,91.45,115.62,91.45,115.62,91.45,115.47,91.45,115.42,91.45,115.45,91.45,115.60,91.45,115.65,91.46,115.65,91.44,115.62,91.41,115.58,91.39,115.47,91.40,115.40
RZ_7139876_12426,0,32270,51,0,9,91.47,115.30,91.53,115.25,91.58,115.15,91.54,115.12,91.47,115.05,91.41,115.00,91.45,114.95,91.53,114.78,91.60,114.60,91.61,114.45,91.61,114.72,91.60,115.03,91.65,115.25,91.70,115.12,91.69,115.10,91.64,115.12,91.62,115.25,91.66,115.30,91.70,115.22,91.70,115.08,91.70,114.92,91.70,114.88,91.75,114.80,91.81,114.72,91.86,114.70,91.86,114.72,91.86,114.72,91.85,114.75,91.80,114.75,91.75,114.72,91.70,114.62,91.75,114.53,91.80,114.40,91.88,114.38,91.89,114.47,91.84,114.60,91.76,114.62,91.66,114.55,91.62,114.47,91.67,114.47,91.76,114.38,91.84,114.28,91.84,114.12,91.89,114.08,91.94,114.03,91.96,114.00,91.94,114.15,91.91,114.33,91.91,114.58,91.89,114.62,91.83,114.47
RZ_7139876_12427,0,32270,51,0,9,91.76,114.28,91.75,114.20,91.78,114.28,91.81,114.35,91.83,114.28,91.79,114.20,91.75,114.08,91.70,114.00,91.69,114.10,91.67,114.22,91.66,114.38,91.70,114.35,91.75,114.38,91.80,114.42,91.83,114.45,91.86,114.45,91.85,114.42,91.81,114.40,91.85,114.30,91.94,114.17,92.01,114.03,91.94,114.00,91.85,113.95,91.78,113.95,91.79,113.95,91.80,113.92,91.83,114.03,91.89,114.15,91.96,114.25,92.04,114.17,92.04,114.08,92.01,114.03,91.99,114.05,91.96,114.10,91.95,114.05,91.99,113.95,92.04,113.88,92.05,114.22,92.01,114.60,91.99,114.72,91.96,114.38,91.99,114.03,92.03,113.85,92.06,113.80,92.05,113.75,92.09,113.75,92.15,113.60,92.09,113.45,91.97,113.33,91.89,113.25,91.91,113.20
RZ_7139876_12428,0,32270,51,0,9,91.91,113.12,91.89,113.12,91.86,113.33,91.85,113.60,91.84,113.88,91.84,113.88,91.85,113.80,91.90,113.67,91.94,113.65,91.95,113.65,91.96,113.70,91.96,113.78,91.97,113.83,91.99,113.78,92.00,113.75,92.04,113.72,92.06,113.67,92.11,113.62,92.10,113.58,92.09,113.58,92.06,113.60,92.10,113.65,92.16,113.67,92.22,113.72,92.19,113.80,92.11,113.80,92.05,113.70,92.05,113.58,92.05,113.53,92.05,113.53,92.03,113.58,91.96,113.62,91.91,113.62,91.90,113.55,91.90,113.42,91.86,113.40,91.84,113.40,91.86,113.45,91.92,113.50,92.00,113.50,92.04,113.50,92.10,113.50,92.12,113.50,92.12,113.70,92.11,113.95,92.11,113.95,92.12,113.75,92.14,113.47,92.14,113.42,92.12,113.33,92.10,113.30
RZ_7139876_12429,0,32270,50,0,4,92.09,113.20,92.10,113.15,92.11,113.12,92.10,113.17,92.14,113.35,92.16,113.50,92.17,113.62,92.16,113.55,92.16,113.50,92.20,113.42,92.22,113.38,92.25,113.30,92.25,113.22,92.24,113.22,92.24,113.17,92.24,113.15,92.25,113.28,92.26,113.40,92.22,113.58,92.19,113.60,92.14,113.50,92.12,113.38,92.11,113.33,92.11,113.40,92.12,113.47,92.16,113.45,92.19,113.42,92.20,113.58,92.14,113.80,92.09,113.75,92.14,113.53,92.24,113.15,92.33,113.05,92.33,112.95,92.33,112.97,92.31,113.28,92.30,113.58,92.29,113.83,92.29,113.70,92.30,113.58,92.34,113.42,92.33,113.40,92.30,113.42,92.26,113.47,92.25,113.47,92.22,113.47,92.19,113.40,92.15,113.40,92.14,113.47,92.12,113.62
RZ_7139876_12430,0,32270,50,0,4,92.10,113.78,92.10,113.88,92.10,113.85,92.12,113.58,92.15,113.30,92.17,113.10,92.19,113.08,92.20,113.08,92.20,113.10,92.20,113.12,92.19,113.12,92.21,113.10,92.24,113.08,92.25,113.08,92.25,113.15,92.25,113.28,92.25,113.38,92.25,113.42,92.25,113.42,92.25,113.42,92.26,113.50,92.29,113.60,92.30,113.72,92.34,113.47,92.36,113.20,92.39,113.12,92.40,113.33,92.39,113.47,92.39,113.42,92.36,113.30,92.30,113.28,92.25,113.25,92.25,113.28,92.26,113.25,92.30,113.20,92.31,113.22,92.31,113.30,92.30,113.38,92.28,113.47,92.24,113.55,92.21,113.60,92.22,113.58,92.25,113.28,92.26,113.00,92.26,112.80,92.22,112.90,92.19,113.05,92.21,113.12,92.29,113.15,92.34,113.15
RZ_7139876_12431,0,32270,50,0,4,92.31,113.22,92.29,113.25,92.31,113.25,92.33,113.35,92.36,113.45,92.40,113.35,92.45,113.12,92.49,112.88,92.54,112.85,92.56,112.88,92.58,112.95,92.56,113.08,92.58,113.22,92.59,113.30,92.50,113.33,92.41,113.38,92.33,113.45,92.38,113.47,92.41,113.38,92.42,113.17,92.40,113.03,92.35,112.90,92.31,112.95,92.30,113.05,92.30,113.15,92.35,113.25,92.36,113.33,92.39,113.40,92.38,113.38,92.34,113.35,92.29,113.22,92.28,113.08,92.31,112.92,92.35,112.92,92.38,112.92,92.38,112.92,92.38,112.95,92.38,112.97,92.33,113.03,92.26,113.08,92.25,113.00,92.30,112.88,92.29,112.75,92.22,112.78,92.17,112.83,92.20,112.90,92.24,112.90,92.28,112.85,92.28,112.80,92.24,112.90
RZ_7139876_12432,0,32270,50,0,4,92.20,113.08,92.21,113.25,92.25,113.20,92.29,113.12,92.30,112.97,92.28,112.83,92.25,112.67,92.21,112.75,92.24,112.88,92.20,112.95,92.16,112.88,92.11,112.95,92.17,113.05,92.24,113.17,92.28,113.17,92.24,113.03,92.19,112.95,92.16,112.83,92.16,112.83,92.14,112.80,92.12,112.78,92.10,112.72,92.10,112.67,92.12,112.70,92.15,112.78,92.15,112.92,92.12,112.97,92.11,113.00,92.11,112.92,92.09,112.88,92.08,112.80,92.10,112.75,92.15,112.70,92.21,112.67,92.22,112.70,92.25,112.70,92.25,112.70,92.24,112.70,92.21,112.67,92.17,112.67,92.17,112.80,92.16,112.92,92.14,113.05,92.12,112.97,92.10,112.92,92.12,112.88,92.16,112.88,92.17,112.88,92.19,112.88,92.20,112.90
RZ_7139876_12433,0,32270,50,0,4,92.19,112.92,92.19,112.95,92.15,112.97,92.15,112.97,92.15,112.95,92.16,112.80,92.20,112.78,92.24,112.72,92.24,112.80,92.21,112.78,92.16,112.72,92.15,112.83,92.11,112.97,92.10,113.15,92.09,113.30,92.14,113.42,92.20,113.25,92.22,112.97,92.19,112.70,92.15,112.72,92.12,112.75,92.09,112.88,92.10,113.03,92.15,113.00,92.16,112.85,92.11,112.78,92.05,112.88,92.05,112.97,91.96,113.17,91.88,113.25,91.85,113.28,91.95,113.12,92.06,113.00,92.12,112.95,92.14,112.85,92.17,112.80,92.21,112.70,92.22,112.65,92.21,112.55,92.17,112.53,92.16,112.45,92.14,112.40,92.12,112.33,92.11,112.30,92.17,112.28,92.24,112.33,92.20,112.42,92.08,112.42,92.04,112.38,92.11,112.30
RZ_7139876_12434,0,32270,49,0,7,92.12,112.35,92.06,112.53,91.96,112.67,91.92,112.80,91.94,112.80,91.99,112.80,92.03,112.78,91.99,112.78,91.99,112.65,92.01,112.53,92.06,112.53,92.06,112.65,92.05,112.65,92.04,112.47,92.04,112.33,92.05,112.30,92.06,112.30,92.05,112.35,92.04,112.40,92.06,112.30,92.11,112.15,92.11,111.97,92.06,111.95,92.01,111.92,92.01,111.92,92.05,111.90,92.09,111.90,92.14,111.90,92.11,112.15,92.09,112.42,92.06,112.67,92.06,112.62,92.08,112.53,92.09,112.33,92.08,112.17,92.03,112.08,91.99,112.12,91.96,112.20,91.95,112.25,91.94,112.25,91.92,112.20,92.00,112.10,92.08,112.00,92.09,111.95,92.00,111.95,91.91,111.97,91.90,111.97,91.91,111.78,91.94,111.58
RZ_7139876_12435,0,32270,49,0,2,91.96,111.45,91.96,111.58,91.95,111.78,91.94,111.90,91.92,111.95,91.96,112.00,92.01,112.05,91.97,112.00,91.91,111.92,91.88,111.83,91.92,111.83,91.97,111.97,91.97,112.12,91.96,112.28,91.99,112.30,92.01,112.20,92.04,112.12,92.01,112.22,91.99,112.40,91.99,112.12,91.97,111.67,91.96,111.25,91.94,111.30,91.94,111.33,91.94,111.25,91.95,111.20,91.91,111.45,91.89,111.75,91.90,112.05,91.92,112.05,91.96,112.05,91.95,112.10,91.91,112.15,91.90,112.12,91.90,112.10,91.96,112.05,91.99,112.10,91.92,112.12,91.88,112.17,91.79,112.17,91.76,112.15,91.74,112.15,91.72,112.15,91.72,112.17,91.74,111.95,91.80,111.70,91.85,111.45,91.88,111.45,91.86,111.47
RZ_7139876_12436,0,32270,50,0,2,91.89,111.47,91.91,111.47,91.94,111.47,91.90,111.45,91.89,111.47,91.88,111.50,91.92,111.50,91.96,111.53,91.97,111.55,91.96,111.58,91.95,111.60,91.92,111.62,91.92,111.67,91.92,111.72,91.92,111.60,91.94,111.42,91.95,111.28,91.96,111.28,91.95,111.28,91.95,111.30,91.95,111.33,91.95,111.30,91.95,111.28,91.95,111.25,91.94,111.30,91.92,111.40,91.90,111.47,91.86,111.55,91.83,111.53,91.78,111.47,91.74,111.33,91.79,111.17,91.89,111.05,91.99,111.03,92.00,111.05,91.99,111.10,91.95,111.17,91.90,111.25,91.84,111.53,91.81,111.75,91.72,111.97,91.67,112.00,91.60,112.10,91.56,112.17,91.70,112.20,91.88,112.08,92.03,111.92,91.97,111.78,91.91,111.65,91.88,111.55
RZ_7139876_12437,0,32270,51,0,2,91.84,111.53,91.83,111.53,91.83,111.62,91.85,111.67,91.88,111.72,91.88,111.72,91.88,111.53,91.89,111.33,91.90,111.10,91.91,111.05,91.90,111.20,91.88,111.40,91.85,111.25,91.84,110.90,91.84,110.72,91.83,110.88,91.81,111.03,91.80,111.03,91.80,111.12,91.81,111.20,91.80,111.30,91.79,111.35,91.79,111.25,91.81,111.10,91.84,110.95,91.83,111.10,91.81,111.22,91.80,111.35,91.79,111.35,91.79,111.38,91.80,111.42,91.91,111.47,92.04,111.50,92.11,111.47,92.03,111.50,91.95,111.53,91.90,111.38,91.91,111.22,91.94,111.05,91.94,111.08,91.91,111.10,91.88,111.42,91.84,111.75,91.84,112.05,91.89,111.97,91.94,111.92,91.99,111.85,91.96,111.90,91.95,111.95,91.94,111.72,91.94,111.47
RZ_7139876_12438,0,32270,50,0,2,91.92,111.20,91.91,111.17,91.89,111.25,91.89,111.33,91.91,111.28,91.89,111.15,91.84,111.05,91.86,111.03,91.96,110.67,92.08,110.35,92.10,110.03,92.15,109.97,92.21,109.95,92.30,109.95,92.36,109.97,92.53,109.92,92.66,109.80,93.12,109.62,93.46,109.17,94.05,107.88,94.70,106.60,95.36,105.10,96.03,104.40,96.33,103.25,96.61,102.72,96.71,102.22,96.96,102.25,97.19,102.30,97.33,103.65,97.65,105.45,97.91,108.75,98.16,111.35,97.99,115.25,98.31,118.30,98.64,122.60,99.01,126.75,98.90,132.03,99.39,136.40,99.81,142.05,100.59,146.97,100.99,152.82,101.66,158.25,102.03,164.32,102.67,170.65,103.09,177.15,103.70,184.78,104.06,193.12,104.50,201.32,104.65,209.38,104.60,217.50
RZ_7139876_12439,0,32270,50,0,2,104.59,225.95,105.14,234.00,105.71,239.07,106.19,241.35,130.34,261.50,156.40,283.10,156.40,283.10,156.40,283.10,156.40,283.10
RZ_7139876_12440,0,32270,50,0,2,null
RZ_7139876_12441,0,32270,50,0,2,91.16,236.93,91.16,236.93,91.17,235.40,91.34,232.32,91.65,228.12,92.29,224.43,92.80,221.07,93.24,217.78,93.35,214.40,92.81,212.25,92.05,208.82,91.28,205.88,91.12,201.78,91.01,199.03,90.91,195.75,90.90,193.12,91.14,189.55,91.36,186.75,91.51,183.68,91.59,181.62,91.67,179.38,91.91,177.15,92.12,174.53,91.62,172.30,90.78,169.62,90.01,167.65,89.99,164.90,89.95,162.55,89.54,160.47,89.08,158.90,88.64,157.20,88.49,154.80
RZ_7139876_12442,0,32270,49,0,2,88.66,151.78,89.03,149.38,89.51,147.47,89.84,146.07,90.22,144.93,90.49,143.50,91.14,141.40,91.72,138.47,92.41,135.32,92.58,133.10,92.79,130.90,92.90,129.22,93.00,127.75,92.80,127.10,92.58,126.85,92.53,125.67,92.70,124.50,92.92,122.17,92.86,120.92,92.66,119.30,92.45,118.05,92.35,116.88,92.35,116.10,92.31,115.53,92.10,114.97,91.83,114.45,91.45,114.15,91.29,113.33,91.21,112.50,91.21,111.95,91.12,111.50,90.99,111.08,90.85,110.67,90.81,110.22,90.86,109.75,90.90,109.22,90.92,109.10,90.92,108.90,90.92,108.75,90.95,108.67,90.96,108.50,90.97,108.20,91.00,107.90,91.04,107.75,91.06,107.83,90.99,107.90,90.92,108.00,90.83,108.38,90.81,108.80
RZ_7139876_12443,0,32270,50,0,2,90.79,109.30,90.76,109.62,90.71,109.88,90.64,110.17,90.56,110.62,90.54,111.05,90.54,111.40,90.55,111.42,90.56,111.47,90.61,111.55,90.66,111.50,90.71,111.40,90.70,111.30,90.69,111.38,90.70,111.72,90.71,112.03,90.56,112.35,90.41,112.58,90.26,112.88,90.30,113.15,90.35,113.25,90.40,113.28,90.44,113.20,90.45,113.10,90.40,113.00,90.35,112.97,90.30,112.95,90.34,113.00,90.38,113.33,90.35,113.90,90.30,114.38,90.25,114.85,90.16,115.05,90.06,115.17,89.99,114.97,90.08,114.75,90.16,114.62,90.09,114.60,89.95,114.62,89.80,114.80,89.76,114.92,89.69,115.08,89.61,114.97,89.56,114.88,89.55,114.85,89.56,114.92,89.56,114.97,89.58,114.90,89.58,115.08,89.58,115.33
RZ_7139876_12444,0,32270,50,0,2,89.54,115.33,89.54,115.08,89.53,114.97,89.47,115.15,89.41,115.25,89.30,115.20,89.25,115.22,89.19,115.35,89.12,115.58,89.08,115.72,89.09,115.80,89.11,115.80,89.15,115.80,89.12,115.80,89.12,115.83,89.19,115.85,89.25,115.85,89.34,115.78,89.36,115.72,89.31,115.92,89.24,116.17,89.15,116.42,89.14,116.40,89.14,116.40,89.12,116.40,89.14,116.42,89.16,116.42,89.17,116.40,89.17,116.50,89.17,116.60,89.16,116.70,89.15,116.50,89.17,116.30,89.20,116.10,89.25,116.22,89.24,116.35,89.25,116.33,89.26,116.10,89.26,115.88,89.26,115.85,89.24,115.97,89.17,116.10,89.15,116.22,89.15,116.28,89.17,116.20,89.17,116.10,89.19,115.95,89.21,115.88,89.24,115.90,89.25,116.00
RZ_7139876_12445,0,32270,50,0,2,89.21,116.08,89.15,115.97,89.09,115.88,89.04,115.78,89.01,115.95,88.96,116.10,88.94,116.22,88.89,116.20,88.85,116.08,88.83,116.00,88.83,115.90,88.81,115.92,88.80,116.12,88.79,116.30,88.79,116.47,88.86,116.45,88.92,116.30,88.99,116.15,88.99,115.95,89.03,115.85,89.04,115.78,89.06,115.67,89.05,115.58,89.00,115.72,88.92,115.95,88.86,116.22,88.85,116.30,88.84,116.28,88.85,116.15,88.90,116.00,88.94,115.88,88.96,115.78,88.99,115.60,88.99,115.47,88.99,115.60,88.94,115.83,88.89,116.03,88.85,116.00,88.86,115.95,88.86,115.88,88.86,115.83,88.86,115.67,88.90,115.58,88.94,115.40,89.01,115.33,89.04,115.42,89.03,115.58,89.00,115.75,88.97,115.58,88.97,115.40
RZ_7139876_12446,0,32270,51,0,2,88.96,115.22,88.91,115.40,88.86,115.80,88.85,116.15,88.85,116.30,88.85,116.25,88.86,116.25,88.90,116.33,88.89,116.38,88.80,116.28,88.71,116.17,88.74,116.10,88.81,115.92,88.89,115.75,88.89,115.72,88.86,115.85,88.84,115.95,88.80,116.03,88.78,116.15,88.71,116.33,88.65,116.38,88.58,116.35,88.58,116.30,88.59,116.35,88.61,116.38,88.66,116.15,88.70,115.90,88.75,115.60,88.76,115.53,88.83,115.47,88.90,115.47,88.94,115.58,88.89,115.70,88.83,115.85,88.78,115.92,88.74,116.00,88.74,116.05,88.75,116.08,88.78,115.92,88.76,115.75,88.75,115.58,88.74,115.60,88.72,115.58,88.72,115.55,88.67,115.53,88.65,115.60,88.66,115.65,88.70,115.78,88.75,115.83,88.76,115.85,88.76,115.78
RZ_7139876_12447,0,32270,50,0,2,88.75,115.75,88.72,115.78,88.70,115.67,88.69,115.60,88.74,115.62,88.78,115.72,88.83,115.80,88.76,115.78,88.71,115.70,88.69,115.58,88.74,115.45,88.80,115.33,88.84,115.22,88.79,115.12,88.69,115.10,88.60,115.12,88.59,115.38,88.61,115.62,88.64,115.83,88.64,115.78,88.60,115.62,88.56,115.53,88.54,115.62,88.54,115.85,88.56,115.88,88.62,115.70,88.66,115.58,88.69,115.70,88.69,115.75,88.71,115.58,88.72,115.40,88.70,115.45,88.66,115.70,88.64,115.85,88.65,115.67,88.60,115.53,88.56,115.45,88.53,115.47,88.54,115.50,88.53,115.50,88.51,115.50,88.46,115.53,88.44,115.40,88.47,115.25,88.54,115.12,88.60,115.35,88.59,115.55,88.59,115.67,88.60,115.62,88.60,115.58
RZ_7139876_12448,0,32270,50,0,2,88.56,115.55,88.53,115.55,88.49,115.58,88.50,115.65,88.55,115.62,88.61,115.50,88.66,115.38,88.69,115.22,88.72,115.12,88.70,115.10,88.66,115.25,88.61,115.38,88.59,115.47,88.56,115.45,88.54,115.38,88.55,115.10,88.56,114.88,88.59,114.70,88.61,114.70,88.61,114.67,88.60,114.62,88.59,114.62,88.56,114.80,88.55,114.97,88.58,115.12,88.61,115.10,88.66,115.08,88.67,115.08,88.70,115.05,88.72,115.03,88.75,115.00,88.78,115.00,88.78,114.92,88.78,114.83,88.76,114.75,88.74,114.75,88.70,114.75,88.67,114.75,88.66,114.78,88.67,114.78,88.70,114.75,88.71,115.05,88.70,115.35,88.67,115.55,88.67,115.47,88.70,115.42,88.71,115.55,88.71,115.62,88.72,115.30,88.75,114.90
RZ_7139876_12449,0,32270,49,0,2,88.75,114.55,88.74,114.60,88.71,114.65,88.71,114.67,88.67,114.72,88.65,114.60,88.62,114.45,88.64,114.45,88.64,114.60,88.65,114.83,88.67,114.90,88.71,114.80,88.74,114.65,88.74,114.58,88.71,114.65,88.70,114.75,88.70,114.75,88.69,114.75,88.67,114.70,88.66,114.60,88.62,114.53,88.61,114.50,88.61,114.62,88.65,114.72,88.70,114.72,88.74,114.62,88.75,114.50,88.83,114.45,88.90,114.42,88.95,114.42,88.92,114.47,88.90,114.47,88.88,114.47,88.88,114.47,88.90,114.47,88.91,114.45,88.92,114.40,88.91,114.38,88.90,114.35,88.91,114.33,88.92,114.55,88.89,114.78,88.83,115.05,88.76,115.05,88.78,115.08,88.78,115.05,88.75,115.00,88.71,114.92,88.75,114.83
RZ_7139876_12450,0,32270,50,0,0,88.83,114.78,88.89,114.78,88.90,114.78,88.91,114.80,88.86,114.85,88.80,115.00,88.74,115.12,88.75,115.20,88.76,115.05,88.78,114.90,88.79,114.78,88.80,114.85,88.76,114.83,88.72,114.80,88.69,114.80,88.74,114.85,88.79,114.85,88.84,114.83,88.83,114.83,88.81,114.83,88.81,114.90,88.81,114.95,88.81,114.97,88.81,114.92,88.81,114.88,88.79,114.83,88.78,114.80,88.80,114.95,88.86,115.10,88.86,115.30,88.80,115.33,88.75,115.05,88.76,114.70,88.74,114.53,88.70,114.67,88.74,114.83,88.81,114.85,88.90,114.90,88.90,115.12,88.89,115.30,88.88,115.25,88.88,115.03,88.85,114.80,88.78,114.83,88.71,114.92,88.67,115.05,88.71,115.15,88.76,115.12,88.79,115.12,88.86,115.10
RZ_7139876_12451,0,32270,50,0,0,89.31,115.40,89.97,115.65,90.99,115.88,91.99,115.75,93.06,115.65,94.26,115.50,95.66,115.30,97.21,115.00,98.50,114.80,99.75,114.92,100.94,115.15,102.36,115.30,103.58,115.12,104.88,114.88,106.11,114.67,107.40,114.47,108.51,114.28,109.76,114.08,110.80,113.88,112.09,113.72,113.12,113.55,114.34,113.30,115.29,112.97,116.08,112.72,116.84,112.30,117.58,111.97,118.21,111.62,118.88,111.50,119.39,111.40,119.84,111.38,120.03,111.35,120.14,111.50,120.08,111.65,119.92,111.80,119.65,111.97,119.47,112.12,119.17,112.17,119.01,112.08,118.47,112.00,118.06,112.08,117.64,112.15,117.51,112.28,117.33,112.40,117.16,112.50,117.01,112.58,116.90,112.58,116.78,112.58,116.60,112.58,116.38,112.65,116.10,112.75
RZ_7139876_12452,0,32270,50,0,0,115.74,112.85,115.39,112.70,115.05,112.53,114.66,112.25,114.15,112.28,113.45,112.38,112.76,112.65,111.96,113.03,111.11,113.35,110.14,113.25,109.29,113.00,108.40,112.75,107.46,112.95,106.38,113.50,104.95,114.17,103.39,114.92,101.55,115.45,99.81,115.95,98.12,116.38,96.39,116.72,94.74,116.97,93.24,117.58,91.79,118.12,90.36,118.70,88.97,118.88,87.71,119.03,86.49,119.15,85.41,119.22,84.76,119.25,84.24,119.22,83.92,119.22,83.62,119.22,83.58,119.33,83.53,119.40,83.71,119.33,83.96,119.12,84.30,119.00,84.47,119.00,84.70,119.03,84.84,119.00,84.95,118.95,85.01,118.97,84.97,118.97,84.89,118.97,84.80,118.97,84.71,118.92,84.61,118.88,84.51,118.85,84.39,118.67,84.28,118.47
RZ_7139876_12453,0,32270,50,0,0,84.16,118.33,84.19,118.40,84.20,118.47,84.21,118.47,84.31,118.45,84.42,118.62,84.53,118.80,84.51,118.88,84.50,118.72,84.50,118.58,84.54,118.62,84.60,118.65,84.64,118.67,84.69,118.72,84.75,118.80,84.83,118.85,84.88,118.88,84.90,119.00,84.90,119.10,84.89,119.15,84.94,119.08,84.99,119.03,84.96,119.05,84.97,119.10,84.99,119.10,84.96,119.10,84.89,119.10,84.79,119.28,84.84,119.45,84.85,119.62,84.89,119.53,84.90,119.40,84.92,119.30,84.94,119.38,84.89,119.47,84.85,119.45,84.83,119.33,84.88,119.17,84.90,119.15,84.92,119.05,84.97,118.95,85.00,119.05,85.01,119.28,85.01,119.35,85.03,119.10,85.00,118.90,84.96,118.83,85.00,118.83,85.05,119.00,85.11,119.20
RZ_7139876_12454,0,32270,50,0,0,85.11,119.30,85.15,119.17,85.19,119.05,85.20,118.92,85.15,118.85,85.09,118.75,85.05,118.62,84.75,118.60,84.46,118.58,83.88,118.62,83.33,118.72,82.36,118.83,81.44,118.97,80.30,119.20,79.26,119.42,77.91,119.62,76.44,119.88,74.81,120.10,73.11,120.38,70.99,120.65,68.76,120.90,66.39,121.10,64.12,121.40,61.88,121.67,59.80,122.60,58.08,123.28,56.15,124.40,54.00,125.20,51.65,125.97,49.42,126.30,47.60,126.35,45.94,126.40,44.24,126.42,42.50,126.58,40.85,126.88,39.14,127.47,37.50,128.18,36.06,128.90,34.65,129.62,33.33,130.12,31.74,130.78,30.34,131.22,29.09,132.07,28.05,132.68,27.27,133.18,26.64,133.40,26.21,133.60,25.98,133.75,25.84,133.75,25.84,133.75
RZ_7139876_12455,0,32270,50,0,0,25.89,133.43,26.15,133.15,26.59,132.88,27.04,132.55,27.40,132.18,27.74,131.80,28.01,131.78,28.16,131.75,28.18,131.65,28.20,131.53,28.23,131.50,28.21,131.55,28.20,131.43,28.19,131.22,28.09,131.12,27.98,131.30,27.85,131.47,27.86,131.60,27.88,131.60,27.91,131.60,27.95,131.60,27.89,131.57,27.80,131.53,27.77,131.47,27.84,131.43,27.95,131.35,28.05,131.40,28.14,131.47,28.23,131.43,28.27,131.22,28.31,130.97,28.34,130.97,28.32,131.03,28.32,131.10,28.32,131.07,28.32,131.12,28.34,131.15,28.35,131.20,28.40,131.20,28.48,131.22,28.54,131.22,28.56,131.25,28.51,131.25,28.49,131.25,28.45,131.43,28.46,131.57,28.45,131.72,28.46,131.72,28.49,131.75,28.55,131.75
RZ_7139876_12456,0,32270,51,0,0,28.62,131.62,28.70,131.50,28.75,131.40,28.76,131.40,28.77,131.38,28.80,131.47,28.84,131.57,28.86,131.43,28.84,131.18,28.81,131.00,28.79,131.22,28.81,131.47,28.84,131.65,28.85,131.72,28.85,131.78,28.85,131.80,28.88,131.78,28.93,131.60,29.02,131.45,29.09,131.25,29.11,131.18,29.10,131.12,29.12,131.30,29.16,131.50,29.19,131.70,29.19,131.68,29.18,131.68,29.16,131.60,29.18,131.55,29.19,131.50,29.20,131.53,29.19,131.55,29.19,131.57,29.18,131.57,29.23,131.62,29.27,131.70,29.34,131.55,29.34,131.40,29.35,131.20,29.34,131.18,29.34,131.20,29.32,131.38,29.30,131.62,29.29,131.88,29.29,131.95,29.29,131.90,29.30,131.80,29.32,131.70,29.35,131.70,29.38,131.70,29.44,131.68
RZ_7139876_12457,0,32270,50,0,0,29.49,131.68,29.55,131.65,29.57,131.62,29.60,131.60,29.59,131.65,29.59,131.75,29.57,131.80,29.57,131.72,29.55,131.68,29.52,131.47,29.52,131.30,29.54,131.38,29.66,131.62,29.76,131.95,29.88,132.05,29.86,132.10,29.88,132.03,29.88,131.95,29.89,131.90,29.89,131.88,29.89,131.88,29.90,131.88,29.94,131.82,29.96,131.78,29.96,131.70,29.99,131.65,30.02,131.57,30.06,131.50,30.04,131.43,29.96,131.38,29.89,131.30,29.88,131.30,29.91,131.32,29.96,131.28,29.99,131.22,30.00,131.22,30.01,131.30,30.05,131.38,30.07,131.38,30.07,131.40,30.04,131.30,30.01,131.22,30.02,131.12,30.07,131.12,30.14,131.10,30.19,131.05,30.18,131.20,30.20,131.40,30.24,131.45,30.30,131.32
RZ_7139876_12458,0,32270,50,0,0,30.31,131.22,30.30,131.28,30.26,131.35,30.23,131.43,30.20,131.47,30.19,131.57,30.24,131.60,30.29,131.62,30.34,131.60,30.35,131.50,30.36,131.43,30.35,131.35,30.30,131.38,30.26,131.30,30.25,131.18,30.26,131.05,30.34,131.00,30.41,130.97,30.39,130.95,30.29,131.05,30.16,131.20,30.14,131.28,30.19,131.22,30.25,131.12,30.31,131.07,30.30,131.07,30.29,131.07,30.27,131.12,30.27,131.10,30.30,131.05,30.34,130.97,30.38,130.97,30.39,131.05,30.36,131.12,30.38,131.00,30.41,130.80,30.49,130.65,30.56,130.68,30.64,130.68,30.73,130.57,30.71,130.47,30.64,130.18,30.48,129.95,30.15,129.43,29.70,129.12,29.12,128.85,28.60,129.00,27.91,129.55,27.23,130.18,26.57,130.70
RZ_7139876_12459,0,32270,50,0,5,25.96,130.95,25.20,131.10,24.04,131.88,22.99,132.53,21.68,133.15,20.59,133.47,19.25,133.80,18.19,134.15,17.10,134.43,16.07,134.97,15.12,135.53,14.30,135.97,13.47,136.22,12.79,136.57,12.30,136.78,12.00,136.88,11.74,137.07,11.43,137.25,11.25,137.65,11.11,137.88,10.97,138.15,10.91,138.20,10.89,138.22,10.94,138.12,10.96,138.05,10.99,138.03,11.00,137.95,11.03,137.90,11.14,137.85,11.43,137.68,11.81,137.32,12.18,137.00,12.41,136.85,12.61,136.85,12.76,136.88,12.85,136.88,12.85,136.62,12.82,136.38,12.79,136.20,12.76,136.25,12.75,136.32,12.76,136.30,12.76,136.28,12.78,136.25,12.74,136.25,12.70,136.35,12.69,136.40,12.72,136.43,12.80,136.53,12.85,136.72
RZ_7139876_12460,0,32270,50,0,5,12.93,136.85,12.97,136.75,13.03,136.60,13.00,136.47,13.00,136.45,13.01,136.50,13.06,136.55,13.15,136.57,13.22,136.47,13.28,136.20,13.29,135.95,13.28,135.85,13.28,135.95,13.29,136.03,13.30,135.95,13.35,135.90,13.39,135.85,13.47,135.95,13.54,136.05,13.64,136.07,13.68,136.07,13.76,136.03,13.79,135.95,13.81,135.88,13.80,135.88,13.81,135.88,13.82,135.90,13.85,135.85,13.86,135.80,13.93,135.75,13.97,135.88,14.01,136.05,14.01,136.30,14.01,136.38,14.01,136.43,13.99,136.40,13.99,136.35,14.06,136.30,14.16,136.25,14.29,136.22,14.32,136.15,14.35,136.10,14.32,136.03,14.30,136.07,14.29,136.22,14.28,136.35,14.26,136.28,14.26,136.18,14.26,136.03,14.30,135.95
RZ_7139876_12461,0,32270,49,0,5,14.34,135.88,14.36,135.95,14.40,136.12,14.43,136.28,14.47,136.18,14.50,136.03,14.50,135.90,14.50,135.93,14.49,136.00,14.49,136.05,14.49,136.20,14.50,136.30,14.51,136.20,14.54,136.03,14.59,135.75,14.62,135.70,14.65,135.72,14.68,135.82,14.69,135.90,14.78,135.90,14.86,135.88,14.94,135.90,14.96,135.90,14.99,136.05,14.99,136.15,14.96,136.28,14.93,136.25,14.89,136.22,14.94,136.20,15.01,136.20,15.07,136.10,15.00,136.07,14.93,136.12,14.85,136.25,14.84,136.25,14.97,136.22,15.10,136.20,15.20,136.20,15.16,136.15,15.15,136.10,15.14,136.03,15.19,136.00,15.25,135.95,15.31,135.90,15.32,135.88,15.26,135.90,15.19,135.97,15.12,136.03,15.14,136.03
RZ_7139876_12462,0,32270,51,0,5,15.16,136.00,15.24,135.97,15.29,135.95,15.32,135.97,15.31,136.00,15.32,136.00,15.35,136.12,15.36,136.28,15.40,136.40,15.43,136.28,15.47,136.07,15.46,135.88,15.41,135.95,15.41,136.12,15.45,136.30,15.50,136.28,15.50,136.22,15.49,136.18,15.46,136.20,15.44,136.12,15.43,136.03,15.45,135.95,15.51,136.00,15.56,136.18,15.59,136.32,15.60,136.30,15.60,136.30,15.57,136.32,15.55,136.40,15.55,136.38,15.57,136.35,15.60,136.32,15.64,136.22,15.65,136.12,15.66,136.05,15.61,136.15,15.57,136.25,15.55,136.30,15.62,136.25,15.68,136.30,15.72,136.43,15.81,136.55,15.90,136.57,15.96,136.62,15.95,136.53,15.95,136.40,15.90,136.25,15.85,136.22,15.80,136.18,15.86,136.15,15.90,136.18
RZ_7139876_12463,0,32270,50,0,5,15.93,136.20,15.89,136.28,15.84,136.38,15.82,136.47,15.85,136.53,15.89,136.50,15.89,136.45,15.90,136.35,15.93,136.30,15.95,136.25,15.94,136.20,15.91,136.18,15.93,136.28,16.02,136.45,16.12,136.57,16.16,136.55,16.14,136.53,16.12,136.57,16.09,136.60,16.05,136.60,16.02,136.62,16.05,136.70,16.15,136.80,16.24,136.80,16.25,136.68,16.21,136.38,16.18,136.18,16.23,136.15,16.35,136.28,16.45,136.47,16.55,136.57,16.54,136.65,16.54,136.65,16.57,136.65,16.61,136.65,16.69,136.68,16.71,136.65,16.69,136.60,16.64,136.55,16.59,136.50,16.61,136.47,16.62,136.57,16.64,136.70,16.73,136.82,16.84,136.70,16.84,136.55,16.74,136.43,16.66,136.25,16.74,136.07,16.85,136.03
RZ_7139876_12464,0,32270,50,0,5,16.91,136.12,16.94,136.20,16.93,136.32,16.89,136.50,16.89,136.50,16.90,136.35,16.91,136.10,16.91,136.00,16.94,136.03,16.91,136.12,16.89,136.30,16.90,136.38,17.04,136.45,17.16,136.47,17.21,136.53,17.20,136.55,17.18,136.55,17.19,136.55,17.25,136.57,17.31,136.62,17.39,136.65,17.38,136.65,17.38,136.62,17.38,136.75,17.38,136.88,17.40,136.78,17.46,136.55,17.49,136.45,17.50,136.57,17.46,136.70,17.48,136.68,17.48,136.68,17.48,136.70,17.48,136.70,17.48,136.70,17.49,136.68,17.49,136.65,17.50,136.55,17.49,136.43,17.45,136.50,17.43,136.65,17.39,136.85,17.35,136.88,17.32,136.90,17.40,136.85,17.46,136.85,17.51,136.88,17.82,137.10,18.41,137.28,19.82,137.72
RZ_7139876_12465,0,32270,49,0,5,21.46,138.05,23.32,138.35,25.06,138.38,26.90,138.43,29.14,138.50,31.57,138.43,34.17,138.30,36.96,138.07,39.66,137.97,42.38,137.85,44.45,137.25,46.76,136.65,48.86,136.03,51.21,135.88,53.31,135.60,55.52,134.93,57.71,134.22,59.75,133.62,61.50,133.38,62.83,133.22,64.01,133.05,65.11,132.88,66.50,132.55,67.85,132.15,69.04,131.78,70.16,131.68,71.24,131.70,72.62,131.70,74.11,131.70,75.62,131.70,76.80,131.57,77.71,131.32,78.55,131.05,79.42,130.90,80.25,130.85,80.84,130.80,81.40,130.78,81.88,130.75,82.20,130.68,82.40,130.57,82.40,130.45,82.34,130.38,82.25,130.28,82.03,130.18,81.83,130.12,81.53,130.12,81.15,130.22,80.80,130.30,80.55,130.38
RZ_7139876_12466,0,32270,50,0,5,80.39,130.45,80.14,130.50,79.88,130.55,79.67,130.70,79.60,130.85,79.54,131.05,79.38,131.12,79.20,131.32,78.99,131.47,78.91,131.57,78.74,131.55,78.60,131.55,78.46,131.72,78.38,131.95,78.28,132.10,78.16,132.07,78.01,132.07,77.88,132.18,77.75,132.25,77.65,132.32,77.56,132.35,77.47,132.35,77.49,132.30,77.50,132.22,77.41,132.25,77.34,132.30,77.26,132.38,77.28,132.32,77.19,132.25,77.11,132.18,77.03,132.18,77.01,132.28,77.03,132.35,77.03,132.47,77.01,132.53,77.01,132.57,77.01,132.60,77.01,132.60,77.00,132.40,76.99,132.18,77.01,131.95,77.03,132.00,77.03,132.03,76.99,132.12,76.96,132.25,76.88,132.35,76.81,132.35,76.69,132.35,76.64,132.32,76.61,132.20
RZ_7139876_12467,0,32270,50,0,5,76.65,132.12,76.70,132.03,76.70,132.03,76.69,132.07,76.66,132.18,76.71,132.28,76.78,132.32,76.83,132.35,76.79,132.35,76.76,132.32,76.71,132.28,76.70,132.28,76.66,132.32,76.66,132.38,76.71,132.40,76.75,132.32,76.79,132.25,76.76,132.22,76.66,132.25,76.56,132.32,76.51,132.40,76.56,132.43,76.62,132.43,76.62,132.43,76.62,132.43,76.56,132.45,76.51,132.57,76.49,132.70,76.51,132.72,76.55,132.62,76.55,132.53,76.55,132.50,76.55,132.47,76.59,132.25,76.61,132.07,76.59,132.20,76.56,132.53,76.55,132.75,76.60,132.68,76.61,132.65,76.55,132.65,76.47,132.62,76.40,132.60,76.38,132.70,76.40,132.88,76.41,133.03,76.41,133.10,76.36,133.05,76.34,132.82,76.29,132.62
RZ_7139876_12468,0,32270,50,0,5,76.26,132.53,76.33,132.62,76.39,132.72,76.45,132.75,76.45,132.82,76.44,132.88,76.41,132.97,76.36,133.03,76.31,132.97,76.36,132.88,76.45,132.80,76.47,132.82,76.41,132.80,76.40,132.78,76.44,132.78,76.44,132.82,76.40,132.75,76.36,132.62,76.38,132.53,76.39,132.55,76.38,132.60,76.36,132.68,76.33,132.75,76.30,132.85,76.30,132.80,76.31,132.78,76.30,132.75,76.29,132.78,76.31,132.80,76.33,132.95,76.31,133.10,76.31,133.00,76.33,132.75,76.40,132.55,76.47,132.57,76.54,132.62,76.51,132.57,76.49,132.50,76.47,132.38,76.49,132.25,76.49,132.15,76.50,132.05,76.49,131.95,76.47,131.88,76.47,131.97,76.50,132.18,76.50,132.35,76.47,132.38,76.44,132.38,76.41,132.40
RZ_7139876_12469,0,32270,51,0,5,76.39,132.40,76.38,132.38,76.38,132.32,76.39,132.25,76.39,132.20,76.39,132.20,76.39,132.25,76.40,132.30,76.40,132.32,76.40,132.22,76.38,132.15,76.35,132.12,76.38,132.12,76.44,132.10,76.50,132.07,76.51,132.00,76.53,131.95,76.45,132.05,76.36,132.20,76.34,132.30,76.40,132.25,76.49,132.18,76.51,132.15,76.54,132.15,76.50,132.20,76.47,132.30,76.46,132.40,76.45,132.45,76.44,132.43,76.42,132.40,76.54,132.35,76.67,132.32,76.89,132.30,77.04,132.12,77.29,131.97,77.46,131.75,77.72,131.65,77.86,131.57,77.78,131.38,77.17,131.18,76.40,130.80,75.65,130.65,74.96,130.50,74.30,130.78,73.29,131.10,72.25,131.28,71.06,131.25,70.00,131.43,68.54,131.72,66.66,132.47,64.65,132.97
RZ_7139876_12470,0,32270,51,0,5,62.51,133.53,60.58,133.68,58.49,134.07,56.52,134.43,54.62,134.75,52.77,134.80,50.98,134.88,48.64,135.05,46.36,135.53,43.98,136.00,41.90,136.40,39.90,136.82,38.01,137.28,36.17,137.82,34.34,138.00,32.54,138.07,30.91,138.05,29.26,138.03,27.51,137.95,25.65,137.88,23.96,137.82,22.69,138.03,21.73,138.25,20.89,138.50,20.14,138.50,19.49,138.50,18.75,138.80,17.84,139.15,16.86,139.50,15.93,139.50,15.07,139.55,14.11,139.62,13.36,139.70,12.76,139.78,12.44,139.82,12.24,139.88,12.25,139.85,12.45,139.80,12.75,139.65,13.30,139.47,13.76,139.35,14.22,139.30,14.51,139.30,14.88,139.25,15.15,139.00,15.22,138.80,15.14,138.62,15.06,138.65,15.10,138.68,15.06,138.53,15.00,138.38
RZ_7139876_12471,0,32270,50,0,5,14.88,138.25,14.81,138.25,14.74,138.43,14.74,138.60,14.76,138.78,14.80,138.80,14.84,138.85,14.93,138.90,15.07,138.93,15.30,138.95,15.44,138.97,15.54,139.00,15.59,139.00,15.64,139.00,15.66,138.97,15.68,138.97,15.68,139.00,15.70,139.05,15.74,139.07,15.80,139.00,15.84,138.95,15.85,138.88,15.84,139.00,15.82,139.07,15.90,138.97,15.99,138.78,16.06,138.68,16.05,138.82,15.99,138.97,15.94,139.05,15.94,139.07,15.95,139.18,15.96,139.25,16.05,139.30,16.15,139.28,16.34,139.03,16.43,138.80,16.50,138.68,16.50,138.82,16.48,138.97,16.50,138.95,16.55,138.90,16.59,138.82,16.60,138.80,16.59,138.85,16.57,138.90,16.56,138.97,16.55,138.97,16.52,138.97,16.51,138.95
RZ_7139876_12472,0,32270,50,0,13,16.50,139.05,16.60,139.12,16.74,139.00,16.86,138.88,16.89,138.82,16.88,138.97,16.88,139.03,16.86,138.97,16.86,138.90,16.85,138.90,16.89,138.93,16.96,139.03,17.04,139.10,17.09,138.97,17.09,138.72,17.07,138.60,17.06,138.70,17.07,138.82,17.12,138.82,17.21,138.72,17.30,138.60,17.38,138.47,17.38,138.47,17.40,138.47,17.43,138.47,17.45,138.53,17.46,138.55,17.48,138.55,17.49,138.50,17.51,138.47,17.52,138.43,17.54,138.40,17.54,138.38,17.57,138.43,17.60,138.47,17.64,138.47,17.71,138.60,17.77,138.70,17.85,138.88,17.84,138.93,17.84,138.80,17.84,138.62,17.85,138.43,17.85,138.38,17.91,138.22,17.95,138.10,17.98,138.20,17.95,138.35,17.96,138.50,18.01,138.47
RZ_7139876_12473,0,32270,50,0,13,18.07,138.43,18.12,138.32,18.16,138.25,18.18,138.22,18.19,138.22,18.21,138.18,18.25,138.12,18.26,138.28,18.26,138.45,18.31,138.43,18.40,138.28,18.51,138.10,18.54,138.12,18.54,138.25,18.51,138.38,18.49,138.45,18.44,138.40,18.40,138.35,18.40,138.32,18.44,138.32,18.48,138.32,18.50,138.28,18.52,138.20,18.54,138.25,18.52,138.35,18.51,138.47,18.56,138.47,18.62,138.47,18.69,138.45,18.73,138.47,18.79,138.47,18.85,138.47,18.90,138.45,18.94,138.43,18.96,138.43,18.96,138.43,18.96,138.43,18.95,138.43,18.94,138.43,18.91,138.43,18.90,138.43,18.94,138.45,18.98,138.50,19.01,138.53,19.01,138.55,19.01,138.53,19.07,138.22,19.14,137.95,19.23,137.90,19.24,138.15
RZ_7139876_12474,0,32270,50,0,13,19.25,138.38,19.19,138.35,19.12,138.30,19.14,138.25,19.23,138.20,19.30,138.15,19.31,138.10,19.32,138.05,19.34,138.03,19.38,137.80,19.44,137.57,19.49,137.35,19.51,137.43,19.50,137.55,19.46,137.70,19.45,137.82,19.43,137.82,19.41,137.78,19.46,137.68,19.54,137.68,19.60,137.60,19.61,137.47,19.61,137.32,19.60,137.47,19.60,137.68,19.60,137.88,19.62,137.90,19.62,137.93,19.65,137.93,19.66,137.93,19.68,137.93,19.69,137.95,19.70,137.93,19.74,137.90,19.77,137.90,19.79,137.97,19.80,138.03,19.82,137.93,19.86,137.62,19.82,137.32,19.77,137.18,19.75,137.30,19.77,137.40,19.79,137.53,19.74,137.53,19.71,137.55,19.76,137.47,19.84,137.38,19.89,137.50,19.88,137.70
RZ_7139876_12475,0,32270,49,0,13,19.81,137.82,19.77,137.78,19.81,137.72,19.90,137.75,19.99,137.80,19.96,137.85,19.93,137.90,19.90,137.90,19.93,137.88,19.96,137.85,20.00,137.82,20.04,137.68,20.07,137.60,20.07,137.57,20.06,137.75,20.05,137.75,20.05,137.68,20.05,137.57,20.05,137.50,20.11,137.45,20.20,137.60,20.30,137.80,20.35,137.88,20.40,137.75,20.43,137.68,20.39,137.72,20.34,137.68,20.24,137.60,20.20,137.50,20.16,137.50,20.18,137.43,20.19,137.32,20.26,137.20,20.35,137.07,20.43,137.03,20.43,137.10,20.40,137.25,20.36,137.40,20.35,137.38,20.36,137.40,20.39,137.43,20.41,137.45,20.43,137.45,20.41,137.43,20.40,137.43,20.44,137.43,20.48,137.50,20.50,137.55,20.48,137.53
RZ_7139876_12476,0,32270,50,0,1,20.45,137.30,20.44,137.10,20.40,136.97,20.39,137.00,20.38,137.00,20.36,137.03,20.35,137.10,20.36,137.20,20.45,137.32,20.54,137.38,20.61,137.38,20.61,137.28,20.61,137.18,20.65,137.10,20.69,137.10,20.73,137.12,20.75,137.15,20.79,137.18,20.80,137.35,20.88,137.43,20.94,137.50,21.01,137.43,21.01,137.43,21.01,137.47,20.93,137.50,20.85,137.53,20.79,137.53,20.79,137.62,20.80,137.72,20.86,137.40,20.93,136.95,20.98,136.70,21.02,136.88,21.07,137.05,21.11,137.00,21.07,136.97,21.02,137.00,21.00,137.03,21.09,137.07,21.18,137.07,21.25,137.07,21.24,137.07,21.21,137.10,21.21,137.12,21.21,137.07,21.21,137.00,21.26,136.93,21.31,136.93,21.38,136.93,21.38,136.97
RZ_7139876_12477,0,32270,50,0,1,21.39,136.97,21.39,136.90,21.40,136.80,21.41,136.75,21.41,136.78,21.41,136.82,21.50,136.90,21.56,137.03,21.62,137.12,21.61,137.12,21.57,137.05,21.54,136.97,21.51,137.03,21.51,137.03,21.51,137.03,21.60,137.00,21.69,136.93,21.77,136.80,21.79,136.70,21.77,136.68,21.77,136.78,21.74,136.85,21.73,136.80,21.76,136.70,21.80,136.68,21.90,136.78,21.96,136.95,22.02,137.25,22.01,137.53,22.06,137.43,22.14,137.12,22.19,136.80,22.20,136.75,22.20,136.72,22.21,136.75,22.21,136.93,22.20,137.10,22.20,137.25,22.21,137.22,22.23,137.22,22.24,137.07,22.19,136.95,22.14,136.85,22.24,136.88,22.39,136.90,22.57,136.88,22.60,136.82,22.59,136.85,22.55,136.93,22.51,137.00
RZ_7139876_12478,0,32270,50,0,1,22.49,137.00,22.49,136.95,22.46,136.88,22.44,136.82,22.45,136.85,22.50,136.85,22.56,136.90,22.60,137.03,22.60,137.15,22.61,137.22,22.61,137.20,22.62,137.12,22.65,137.03,22.68,136.95,22.68,136.90,22.65,136.93,22.70,136.95,22.76,136.97,22.82,136.97,22.82,136.93,22.82,136.85,22.84,136.72,22.84,136.65,22.85,136.68,22.81,136.78,22.77,136.85,22.79,136.95,22.85,137.03,22.91,137.05,22.93,137.05,22.91,137.05,22.90,137.00,22.90,136.95,22.90,136.88,22.90,136.85,22.91,136.78,22.91,136.70,22.93,136.75,22.94,136.85,22.95,136.93,22.96,136.85,22.99,136.75,23.01,136.62,23.04,136.57,23.05,136.55,23.06,136.60,23.09,136.68,23.10,136.72,23.14,136.57,23.21,136.47
RZ_7139876_12479,0,32270,50,0,1,23.26,136.65,23.26,136.90,23.20,137.15,23.16,137.07,23.19,137.03,23.25,136.97,23.30,136.95,23.34,136.95,23.36,136.93,23.36,136.90,23.36,136.88,23.40,136.88,23.44,136.88,23.49,136.70,23.50,136.53,23.50,136.40,23.49,136.50,23.51,136.70,23.55,136.85,23.56,137.03,23.55,137.15,23.52,137.28,23.57,136.93,23.64,136.55,23.69,136.38,23.68,136.68,23.65,136.95,23.64,137.07,23.62,137.15,23.62,137.03,23.69,136.80,23.75,136.57,23.80,136.57,23.81,136.57,23.88,136.62,23.94,136.65,23.99,136.68,24.00,136.82,24.00,137.00,24.00,137.12,24.00,137.07,24.05,137.05,24.09,137.12,24.16,137.22,24.19,137.35,24.27,137.07,24.32,136.72,24.35,136.38,24.31,136.40,24.27,136.47
RZ_7139876_12480,0,32270,49,0,1,24.26,136.55,24.27,136.50,24.30,136.43,24.31,136.57,24.31,136.80,24.31,137.03,24.34,137.00,24.36,137.00,24.35,136.97,24.34,136.90,24.35,136.85,24.39,136.80,24.49,136.80,24.56,136.80,24.64,136.90,24.66,137.00,24.62,137.03,24.59,136.97,24.57,136.93,24.61,136.95,24.65,136.93,24.70,136.93,24.73,136.90,24.73,137.05,24.70,137.20,24.68,137.38,24.66,137.40,24.68,137.45,24.71,137.43,24.75,137.35,24.80,137.03,24.85,136.70,24.88,136.45,24.88,136.47,24.95,136.50,25.04,136.53,25.14,136.55,25.14,136.57,25.14,136.57,25.15,136.62,25.18,136.70,25.20,136.75,25.24,136.72,25.27,136.65,25.31,136.85,25.27,137.07,25.24,137.20,25.26,137.12,25.34,137.07
RZ_7139876_12481,0,32360,50,90,1,25.39,137.12,25.40,136.95,25.44,136.75,25.46,136.53,25.49,136.62,25.52,136.75,25.59,136.78,25.64,136.70,25.65,136.68,25.65,136.75,25.64,136.88,25.62,136.95,25.57,137.05,25.52,137.05,25.49,137.07,25.50,136.93,25.60,136.82,25.71,136.75,25.85,136.53,25.90,136.30,25.86,136.18,25.77,136.32,25.80,136.47,25.91,136.50,26.02,136.50,26.04,136.50,26.06,136.47,26.11,136.40,26.15,136.32,26.19,136.35,26.19,136.40,26.19,136.35,26.19,136.20,26.19,136.05,26.18,136.12,26.16,136.25,26.19,136.28,26.26,136.15,26.32,136.10,26.29,136.15,26.20,136.28,26.12,136.35,26.15,136.43,26.23,136.45,26.30,136.45,26.36,136.43,26.38,136.43,26.40,136.43,26.43,136.40,26.40,136.35
RZ_7139876_12482,0,32360,50,0,1,26.41,136.32,26.49,136.32,26.59,136.30,26.62,136.30,26.60,136.28,26.57,136.18,26.61,136.05,26.66,135.90,26.71,135.80,26.74,135.78,26.76,135.78,26.79,135.90,26.77,136.07,26.76,136.22,26.76,136.25,26.84,136.20,26.90,136.43,26.93,136.68,26.91,136.65,26.99,136.38,27.05,136.30,27.12,136.53,27.12,136.80,27.14,136.85,27.11,136.88,27.18,136.93,27.25,136.93,27.32,136.93,27.34,136.88,27.34,136.82,27.38,136.72,27.41,136.68,27.46,136.62,27.50,136.62,27.52,136.62,27.51,136.57,27.49,136.55,27.46,136.70,27.50,136.88,27.54,136.93,27.57,136.80,27.60,136.70,27.60,136.72,27.60,136.70,27.59,136.68,27.57,136.65,27.60,136.68,27.66,136.70,27.73,136.93,27.76,137.12
RZ_7139876_12483,0,32360,51,0,1,27.75,137.30,27.77,137.28,27.82,137.22,27.86,137.18,27.82,137.12,27.77,137.00,27.74,136.88,27.76,136.80,27.76,136.82,27.75,136.90,27.74,136.93,27.75,136.97,27.75,136.95,27.76,136.88,27.81,136.82,27.86,136.78,27.93,136.78,27.93,136.90,27.93,137.00,27.95,136.85,28.00,136.55,28.06,136.20,28.07,136.12,28.12,136.03,28.20,136.00,28.24,136.32,28.24,136.65,28.21,136.90,28.26,136.97,28.31,137.10,28.36,137.10,28.38,136.95,28.39,136.80,28.43,136.62,28.46,136.47,28.50,136.32,28.52,136.35,28.54,136.35,28.55,136.38,28.56,136.45,28.59,136.55,28.59,136.70,28.52,136.80,28.50,136.85,28.50,136.80,28.57,136.75,28.64,136.72,28.68,136.72,28.75,136.72,28.82,136.75,28.86,136.75
RZ_7139876_12484,0,32360,51,0,1,28.82,136.70,28.80,136.62,28.82,136.57,28.85,136.50,28.88,136.45,28.88,136.38,28.85,136.38,28.84,136.35,28.77,136.32,28.75,136.28,28.80,136.22,28.88,136.38,28.95,136.57,28.98,136.78,29.01,136.72,28.95,136.70,28.88,136.70,28.79,136.68,28.80,136.60,28.84,136.53,28.90,136.35,28.98,136.28,29.04,136.38,29.06,136.50,29.10,136.65,29.14,136.62,29.16,136.62,29.18,136.68,29.15,136.72,29.11,136.80,29.15,136.85,29.21,136.90,29.27,136.78,29.29,136.65,29.29,136.50,29.30,136.47,29.31,136.43,29.25,136.47,29.18,136.53,29.19,136.60,29.25,136.47,29.30,136.38,29.25,136.47,29.21,136.68,29.21,136.72,29.23,136.55,29.25,136.40,29.26,136.38,29.27,136.35,29.31,136.38,29.35,136.47
RZ_7139876_12485,0,32360,50,0,1,29.38,136.60,29.36,136.75,29.39,136.75,29.41,136.72,29.44,136.68,29.43,136.72,29.44,136.78,29.45,136.68,29.50,136.55,29.50,136.60,29.50,136.82,29.48,137.05,29.48,137.05,29.48,136.95,29.50,136.82,29.52,136.60,29.56,136.53,29.57,136.60,29.56,136.80,29.55,136.90,29.55,136.82,29.56,136.75,29.51,136.88,29.46,137.03,29.49,137.12,29.54,137.07,29.60,137.03,29.62,136.95,29.65,136.90,29.66,136.88,29.65,136.82,29.71,136.75,29.77,136.70,29.84,136.72,29.76,136.85,29.71,136.90,29.69,137.00,29.68,137.00,29.66,137.00,29.61,136.97,29.60,136.97,29.68,136.97,29.77,136.95,29.85,136.95,29.86,136.97,29.85,137.00,29.86,137.12,29.89,137.20,29.93,137.22,29.89,137.05
RZ_7139876_12486,0,32360,49,0,1,29.85,136.90,29.86,136.78,29.93,136.72,29.98,136.68,29.95,136.68,29.91,136.68,29.90,136.68,29.88,136.75,29.86,136.85,29.77,136.93,29.71,136.85,29.70,136.70,29.77,136.55,29.84,136.53,29.86,136.55,29.89,136.88,29.91,137.20,29.93,137.22,29.95,136.95,29.99,136.68,30.04,136.68,30.10,136.70,30.16,136.62,30.12,136.55,30.05,136.62,30.00,136.78,30.00,136.95,30.04,136.97,30.04,136.88,30.04,136.75,30.01,136.78,30.07,136.90,30.15,137.03,30.14,137.03,30.05,137.07,29.98,136.97,29.98,136.75,29.99,136.53,30.00,136.50,30.02,136.55,30.04,136.60,30.06,136.62,30.10,136.68,30.16,136.80,30.25,137.07,30.29,137.35,30.30,137.30,30.34,137.07,30.43,136.88
RZ_7139876_12487,0,32360,50,0,4,30.49,136.88,30.49,136.90,30.41,136.80,30.34,136.72,30.21,136.70,30.11,136.82,30.05,136.82,30.07,136.72,30.15,136.55,30.19,136.70,30.21,136.93,30.23,137.03,30.27,136.90,30.32,136.75,30.34,136.80,30.32,136.93,30.31,137.05,30.29,137.15,30.29,137.20,30.30,137.22,30.34,137.07,30.36,136.82,30.40,136.60,30.41,136.68,30.40,136.75,30.39,136.75,30.38,136.65,30.40,136.50,30.41,136.43,30.41,136.47,30.43,136.60,30.45,136.72,30.49,136.72,30.51,136.75,30.48,136.78,30.45,136.80,30.45,136.82,30.49,136.85,30.54,136.82,30.56,136.80,30.57,137.00,30.57,137.25,30.56,137.53,30.56,137.53,30.56,137.55,30.55,137.55,30.57,137.28,30.62,137.00,30.65,136.88,30.68,137.00
RZ_7139876_12488,0,32360,50,0,4,30.69,137.03,30.66,136.90,30.60,136.75,30.52,136.72,30.48,136.93,30.43,137.18,30.39,137.30,30.39,137.18,30.39,137.05,30.51,137.07,30.65,137.05,30.77,137.00,30.76,137.12,30.76,137.30,30.79,137.28,30.81,137.05,30.75,136.80,30.66,136.97,30.57,137.20,30.59,137.47,30.66,137.50,30.73,137.57,30.73,137.60,30.69,137.62,30.64,137.62,30.66,137.43,30.69,137.20,30.71,136.97,30.74,136.95,30.76,136.95,30.76,137.10,30.73,137.25,30.71,137.45,30.71,137.53,30.71,137.57,30.71,137.53,30.74,137.35,30.74,137.20,30.71,137.05,30.65,137.10,30.62,137.12,30.66,137.18,30.74,137.40,30.81,137.62,30.80,137.85,30.77,137.85,30.85,137.78,30.93,137.70,30.91,137.65,30.82,137.47
RZ_7139876_12489,0,32360,51,0,4,30.79,137.28,30.86,137.12,30.89,137.20,30.88,137.30,30.85,137.38,30.85,137.30,30.86,137.22,30.86,137.20,30.86,137.25,30.95,137.32,31.06,137.32,31.18,137.38,31.09,137.40,30.99,137.30,30.89,137.22,30.90,137.15,30.94,137.22,30.96,137.32,31.00,137.32,31.00,137.22,31.01,137.12,31.00,137.25,30.99,137.32,30.96,137.38,30.98,137.25,30.98,137.28,30.98,137.35,30.96,137.40,30.96,137.35,31.00,137.32,31.04,137.30,31.05,137.22,31.02,137.10,31.05,136.97,31.11,136.90,31.16,136.90,31.10,136.88,31.04,136.88,31.05,136.93,31.11,136.97,31.19,137.03,31.16,136.95,31.14,136.85,31.11,136.78,31.10,136.85,31.12,136.95,31.12,137.22,31.12,137.43,31.15,137.18,31.23,136.75,31.29,136.40
RZ_7139876_12490,0,32360,49,0,7,31.30,136.45,31.25,136.50,31.18,136.82,31.11,137.18,31.10,137.47,31.15,137.40,31.19,137.30,31.23,137.22,31.24,137.18,31.26,137.10,31.30,137.07,31.27,137.15,31.23,137.25,31.19,137.35,31.30,137.30,31.41,137.25,31.46,137.20,31.39,137.18,31.29,137.18,31.21,137.18,31.26,137.32,31.34,137.45,31.43,137.43,31.44,137.28,31.40,137.12,31.36,137.10,31.32,137.05,31.35,137.00,31.36,136.97,31.38,136.97,31.38,136.93,31.38,136.85,31.34,136.78,31.31,136.78,31.32,136.82,31.39,136.88,31.45,136.93,31.46,136.95,31.45,136.97,31.45,136.93,31.38,136.90,31.31,136.82,31.24,136.80,31.24,136.75,31.24,136.97,31.23,137.20,31.23,137.45,31.40,137.55,31.77,137.68
RZ_7139876_12491,0,32360,50,0,2,32.36,137.62,33.17,137.47,34.52,137.28,36.33,137.22,38.35,137.38,40.33,137.57,42.21,137.43,44.16,137.07,46.21,136.62,48.49,136.45,50.80,135.57,53.27,134.47,55.75,133.12,58.05,132.15,60.00,131.00,62.09,130.03,64.25,129.32,66.53,129.03,68.76,128.75,71.12,128.43,73.21,127.95,74.99,127.22,77.01,126.53,79.39,125.95,82.00,125.35,84.19,124.22,86.19,122.92,88.08,121.95,89.92,121.50,91.64,121.28,93.40,120.58,95.34,119.80,97.46,119.00,99.44,118.25,101.17,117.65,102.75,116.97,104.15,116.62,105.75,116.17,107.04,115.60,108.64,114.75,109.92,113.80,111.50,113.08,112.84,112.50,114.42,111.85,116.06,111.17,117.58,110.85,118.92,110.85,120.08,110.83,121.11,110.58,122.03,110.33
RZ_7139876_12492,0,32360,50,0,2,123.12,110.12,124.25,109.97,125.64,109.72,126.84,109.50,128.39,109.20,129.91,108.72,131.55,108.22,132.96,107.78,134.18,107.80,135.26,107.83,136.39,107.45,137.22,106.92,137.82,107.15,138.09,107.80,138.35,108.45,138.53,108.53,138.68,108.58,138.78,108.65,138.85,108.80,138.82,108.95,138.72,108.95,138.55,108.80,138.38,108.62,138.20,108.62,137.96,108.95,137.72,109.33,137.59,109.78,137.39,109.88,137.19,109.95,136.94,109.95,136.89,109.97,136.75,110.05,136.62,110.33,136.41,110.58,136.24,110.80,136.11,111.08,136.00,111.35,135.88,111.62,135.70,111.78,135.59,111.90,135.53,112.00,135.53,112.12,135.30,112.28,135.06,112.40,134.81,112.42,134.79,112.42,134.78,112.40,134.75,112.38,134.71,112.45,134.57,112.62
RZ_7139876_12493,0,32360,51,0,2,134.47,112.83,134.39,112.80,134.38,112.70,134.36,112.62,134.36,112.65,134.36,112.67,134.35,112.70,134.31,112.70,134.31,112.70,134.31,112.62,134.32,112.55,134.24,112.45,134.18,112.42,134.10,112.30,134.07,112.20,134.05,112.10,134.01,112.12,134.00,112.22,134.00,112.35,134.01,112.55,134.01,112.65,134.00,112.67,133.95,112.58,133.90,112.53,133.85,112.47,133.85,112.72,133.85,112.95,133.85,112.95,133.85,112.72,133.76,112.50,133.66,112.55,133.55,112.58,133.54,112.58,133.51,112.55,133.53,112.55,133.55,112.55,133.56,112.55,133.55,112.55,133.53,112.55,133.51,112.60,133.49,112.72,133.50,112.85,133.47,112.90,133.44,112.90,133.38,112.85,133.32,112.80,133.30,112.75,133.30,112.62,133.30,112.55,133.30,112.47,133.30,112.53
RZ_7139876_12494,0,32360,50,0,2,133.35,112.60,133.40,112.70,133.41,112.78,133.35,112.75,133.29,112.78,133.26,112.85,133.26,112.92,133.18,113.00,133.07,113.05,132.97,113.12,132.97,113.00,132.96,112.92,132.96,112.88,132.94,112.88,132.90,112.83,132.93,112.83,132.96,112.88,132.99,112.97,132.93,113.03,132.85,113.12,132.79,113.17,132.76,113.10,132.75,113.03,132.76,113.00,132.76,113.05,132.76,112.97,132.74,112.88,132.71,112.75,132.69,112.70,132.72,112.62,132.75,112.53,132.72,112.45,132.68,112.38,132.62,112.35,132.62,112.42,132.62,112.47,132.64,112.50,132.66,112.53,132.69,112.60,132.60,112.70,132.49,112.78,132.39,112.78,132.40,112.75,132.46,112.67,132.54,112.60,132.61,112.58,132.69,112.62,132.74,112.67,132.78,112.67,132.74,112.70
RZ_7139876_12495,0,32360,49,0,2,132.70,112.75,132.66,112.85,132.65,112.90,132.56,113.00,132.46,112.83,132.44,112.62,132.50,112.40,132.60,112.28,132.64,112.08,132.56,111.90,132.46,111.88,132.36,111.92,132.38,111.97,132.38,111.95,132.38,111.97,132.39,111.97,132.41,111.97,132.39,112.00,132.32,112.20,132.24,112.42,132.21,112.60,132.20,112.50,132.22,112.40,132.28,112.33,132.30,112.45,132.34,112.55,132.36,112.60,132.32,112.55,132.28,112.70,132.25,112.90,132.29,112.95,132.30,112.83,132.30,112.67,132.29,112.62,132.25,112.55,132.24,112.50,132.19,112.47,132.15,112.53,132.09,112.60,132.05,112.42,132.01,112.20,132.04,112.05,132.06,112.20,132.09,112.50,132.10,112.70,132.12,112.85,132.14,112.85,132.15,112.83,132.11,112.80
RZ_7139876_12496,0,32360,49,0,2,132.10,112.75,132.10,112.70,132.10,112.65,132.10,112.62,132.09,112.58,132.09,112.58,132.06,112.62,132.03,112.70,131.97,112.55,131.95,112.35,131.95,112.38,132.01,112.60,132.07,112.85,132.11,112.85,132.11,112.85,132.10,112.83,132.11,112.78,132.11,112.67,132.14,112.58,132.16,112.50,132.20,112.45,132.22,112.40,132.21,112.38,132.12,112.38,132.04,112.35,131.99,112.30,132.01,112.22,132.03,112.20,132.00,112.22,131.99,112.22,132.00,112.42,132.00,112.62,131.99,112.83,132.03,112.80,132.07,112.72,132.04,112.67,131.95,112.62,131.95,112.53,132.04,112.38,132.14,112.28,132.16,112.20,132.09,112.17,131.99,112.20,131.89,112.22,131.90,112.22,131.90,112.17,131.90,112.33,131.90,112.53,131.86,112.62
RZ_7139876_12497,0,32360,50,0,2,131.85,112.53,131.85,112.60,131.88,112.78,131.89,112.90,131.90,112.72,131.84,112.55,131.78,112.58,131.71,112.72,131.72,112.88,131.74,112.90,131.74,112.78,131.74,112.65,131.76,112.50,131.80,112.47,131.82,112.45,131.76,112.45,131.69,112.45,131.60,112.62,131.57,112.78,131.65,112.92,131.74,112.90,131.81,112.90,131.79,112.90,131.74,112.88,131.70,112.85,131.66,112.83,131.60,112.72,131.53,112.62,131.53,112.53,131.56,112.50,131.60,112.53,131.56,112.62,131.55,112.83,131.55,113.05,131.50,113.20,131.41,113.10,131.32,112.95,131.35,112.67,131.39,112.60,131.46,112.47,131.47,112.45,131.47,112.60,131.36,112.80,131.24,112.92,131.26,112.90,131.36,112.88,131.36,112.92,131.25,112.92,131.15,112.88,131.18,112.83
RZ_7139876_12498,0,32360,51,0,2,131.19,112.78,131.20,112.62,131.19,112.50,131.14,112.62,131.10,112.85,131.06,113.12,131.06,113.17,131.09,113.17,131.10,113.17,131.07,113.17,131.04,113.30,131.00,113.35,131.00,113.12,131.00,112.83,131.01,112.80,130.94,113.05,130.88,113.35,130.80,113.42,130.80,113.22,130.80,113.00,130.79,112.78,130.75,112.75,130.72,112.72,130.71,112.70,130.71,112.75,130.72,112.80,130.74,112.83,130.79,112.83,130.82,112.85,130.85,112.88,130.82,112.72,130.81,112.55,130.75,112.60,130.68,112.95,130.61,113.28,130.66,113.30,130.71,113.22,130.75,113.08,130.71,112.95,130.66,112.83,130.62,112.88,130.60,113.00,130.55,112.92,130.51,112.75,130.46,112.80,130.44,113.08,130.44,113.33,130.45,113.30,130.46,113.28,130.36,113.28,130.26,113.35
RZ_7139876_12499,0,32360,51,0,2,130.20,113.45,130.22,113.30,130.24,113.08,130.22,112.85,130.20,112.95,130.18,113.05,130.16,113.17,130.14,113.20,130.19,113.20,130.25,113.15,130.24,113.12,130.16,113.10,130.10,113.05,130.11,113.00,130.14,112.97,130.14,113.00,130.14,112.97,130.15,112.95,130.12,112.92,130.10,112.97,130.07,112.97,130.07,112.97,130.04,112.92,130.01,112.90,129.97,112.88,129.97,112.85,129.95,112.97,129.86,113.17,129.80,113.22,129.75,113.12,129.78,112.97,129.82,112.95,129.86,112.88,129.84,112.78,129.79,112.67,129.79,112.60,129.84,112.55,129.81,112.78,129.74,113.05,129.66,113.22,129.68,113.10,129.69,113.03,129.70,113.00,129.71,112.95,129.70,112.85,129.57,113.00,129.45,113.17,129.34,113.38,129.26,113.42,129.18,113.50,128.93,113.62
RZ_7139876_12500,0,32360,50,0,2,128.71,113.28,128.50,112.88,128.36,112.62,128.21,112.80,127.78,112.72,127.29,112.53,126.70,112.33,126.38,112.30,125.81,112.35,125.03,112.62,123.76,113.05,122.58,113.45,120.96,113.75,119.50,114.00,117.91,114.28,116.76,114.42,115.60,114.60,114.35,115.05,112.92,115.65,111.61,116.47,110.36,117.10,109.47,117.65,108.42,118.45,107.50,119.28,106.55,120.10,105.67,120.72,104.84,121.20,104.17,121.60,103.47,121.72,103.10,121.80,102.39,121.88,101.94,121.90,101.44,121.90,101.08,121.80,100.72,121.70,100.36,121.92,100.22,122.15,100.19,122.35,100.21,122.28,100.24,122.25,100.26,122.22,100.34,122.22,100.42,122.45,100.50,122.65,100.49,122.80,100.45,122.75,100.40,122.67,100.36,122.60,100.34,122.50,100.34,122.40
RZ_7139876_12501,0,32360,50,0,2,100.35,122.33,100.35,122.30,100.34,122.28,100.33,122.33,100.33,122.40,100.35,122.30,100.38,122.10,100.39,121.85,100.40,121.78,100.39,122.00,100.38,122.25,100.40,122.53,100.42,122.53,100.45,122.42,100.47,122.33,100.50,122.05,100.53,121.90,100.53,121.80,100.51,121.92,100.47,122.10,100.44,122.22,100.40,122.28,100.40,122.35,100.42,122.42,100.44,122.45,100.45,122.50,100.45,122.58,100.45,122.65,100.41,122.60,100.38,122.53,100.35,122.45,100.36,122.50,100.38,122.55,100.39,122.58,100.40,122.65,100.46,122.65,100.53,122.67,100.59,122.65,100.60,122.65,100.61,122.72,100.61,122.78,100.64,122.78,100.65,122.65,100.59,122.53,100.49,122.42,100.39,122.45,100.38,122.53,100.35,122.58,100.34,122.58,100.41,122.50
RZ_7139876_12502,0,32360,50,0,3,100.51,122.40,100.62,122.33,100.65,122.35,100.60,122.40,100.54,122.38,100.47,122.30,100.49,122.28,100.51,122.35,100.56,122.45,100.61,122.42,100.61,122.35,100.60,122.28,100.56,122.17,100.56,122.12,100.56,122.08,100.59,122.08,100.58,122.08,100.56,122.10,100.56,122.12,100.55,122.15,100.54,122.17,100.53,122.17,100.53,122.08,100.54,121.97,100.56,122.00,100.59,122.10,100.59,122.20,100.59,122.22,100.59,122.25,100.56,122.30,100.54,122.33,100.54,122.35,100.59,122.35,100.64,122.28,100.71,122.22,100.74,122.28,100.79,122.35,100.81,122.40,100.72,122.40,100.62,122.42,100.59,122.42,100.65,122.42,100.76,122.40,100.79,122.38,100.80,122.35,100.75,122.33,100.71,122.38,100.67,122.45,100.60,122.60,100.54,122.67
RZ_7139876_12503,0,32360,50,0,3,100.46,122.72,100.46,122.65,100.46,122.60,100.46,122.58,100.46,122.55,100.47,122.45,100.47,122.35,100.47,122.25,100.46,122.22,100.49,122.30,100.51,122.38,100.50,122.50,100.46,122.55,100.42,122.70,100.42,122.78,100.42,122.65,100.42,122.40,100.42,122.15,100.41,122.12,100.41,122.17,100.41,122.15,100.42,122.05,100.46,121.80,100.50,121.60,100.47,121.65,100.44,121.85,100.38,122.03,100.38,122.00,100.36,122.03,100.38,122.10,100.40,122.15,100.41,122.17,100.41,122.15,100.39,122.15,100.36,122.17,100.34,122.22,100.34,122.25,100.33,122.35,100.28,122.45,100.21,122.62,100.28,122.65,100.39,122.70,100.41,122.72,100.31,122.62,100.22,122.53,100.22,122.40,100.22,122.47,100.24,122.58,100.24,122.62,100.24,122.53
RZ_7139876_12504,0,32360,51,0,3,100.25,122.45,100.26,122.53,100.25,122.62,100.24,122.72,100.22,122.70,100.22,122.70,100.22,122.72,100.22,122.62,100.24,122.42,100.25,122.25,100.21,122.25,100.16,122.38,100.12,122.45,100.14,122.47,100.15,122.47,100.15,122.50,100.16,122.53,100.21,122.33,100.26,122.12,100.31,121.95,100.28,121.95,100.24,122.05,100.20,122.12,100.21,122.03,100.24,121.85,100.25,121.83,100.22,122.20,100.17,122.58,100.11,122.60,100.06,122.42,100.12,122.45,100.21,122.62,100.29,122.65,100.29,122.45,100.29,122.25,100.26,122.22,100.22,122.35,100.20,122.42,100.20,122.47,100.19,122.42,100.19,122.42,100.17,122.50,100.17,122.55,100.17,122.58,100.16,122.55,100.16,122.55,100.17,122.80,100.19,123.08,100.21,123.25,100.25,123.12,100.24,122.92
RZ_7139876_12505,0,32360,50,0,3,100.19,122.75,100.22,122.83,100.29,122.97,100.29,123.10,100.21,123.08,100.14,123.05,100.16,123.05,100.19,122.88,100.21,122.70,100.17,122.80,100.14,123.05,100.05,123.33,100.00,123.33,99.95,123.35,99.97,123.35,100.05,123.35,100.11,123.33,100.16,123.33,100.19,123.17,100.19,123.05,100.22,122.97,100.24,123.10,100.29,123.22,100.30,123.33,100.33,123.42,100.33,123.55,100.33,123.62,100.29,123.65,100.25,123.67,100.24,123.67,100.26,123.60,100.29,123.55,100.29,123.53,100.29,123.50,100.29,123.45,100.28,123.40,100.28,123.35,100.29,123.30,100.31,123.38,100.34,123.53,100.30,123.67,100.26,123.58,100.24,123.45,100.25,123.45,100.26,123.58,100.35,123.65,100.44,123.60,100.45,123.55,100.36,123.58,100.28,123.70
RZ_7139876_12506,0,32360,50,0,3,100.26,123.88,100.25,124.03,100.28,124.00,100.33,123.92,100.39,123.78,100.42,123.70,100.39,123.58,100.33,123.53,100.29,123.45,100.34,123.45,100.36,123.45,100.38,123.60,100.36,123.75,100.36,123.83,100.36,123.75,100.35,123.67,100.34,123.67,100.39,123.70,100.45,123.75,100.45,123.78,100.39,123.80,100.31,123.85,100.39,123.90,100.47,123.95,100.54,123.88,100.51,123.83,100.49,123.78,100.47,123.78,100.47,123.88,100.49,124.10,100.50,124.20,100.53,124.25,100.55,124.17,100.56,124.22,100.56,124.25,100.56,124.22,100.58,124.15,100.59,124.10,100.61,124.10,100.61,124.15,100.60,124.22,100.59,124.28,100.58,124.42,100.59,124.50,100.59,124.60,100.59,124.67,100.58,124.80,100.55,124.88,100.55,124.85,100.55,124.80
RZ_7139876_12507,0,32360,50,0,3,100.55,124.78,100.54,124.83,100.53,124.90,100.53,124.92,100.56,124.85,100.60,124.85,100.61,124.92,100.64,125.05,100.65,125.10,100.64,125.22,100.61,125.35,100.61,125.28,100.64,125.12,100.67,124.85,100.69,124.75,100.70,124.75,100.70,124.85,100.71,125.00,100.71,125.08,100.74,125.15,100.76,125.17,100.76,125.20,100.72,125.20,100.70,125.17,100.69,125.12,100.69,125.17,100.70,125.25,100.70,125.33,100.71,125.35,100.72,125.25,100.72,125.17,100.71,125.08,100.71,125.00,100.67,124.90,100.64,124.78,100.56,124.80,100.51,124.88,100.46,124.95,100.46,124.85,100.54,124.78,100.62,124.70,100.70,124.72,100.69,124.83,100.69,124.90,100.74,124.92,100.79,124.90,100.86,124.78,100.89,124.70,100.91,124.65,100.90,124.75
RZ_7139876_12508,0,32360,50,0,8,100.90,124.88,100.89,125.05,100.89,125.22,100.89,125.35,100.88,125.42,100.88,125.50,100.86,125.25,100.85,124.97,100.83,124.70,100.84,124.67,100.88,124.65,100.89,124.62,100.85,124.95,100.83,125.30,100.85,125.62,100.89,125.62,100.90,125.62,100.86,125.53,100.83,125.45,100.81,125.35,100.88,125.35,100.95,125.25,101.00,125.12,100.91,125.12,100.83,125.22,100.84,125.35,100.91,125.33,101.00,125.30,101.00,125.28,101.01,125.08,101.04,124.83,101.05,124.75,101.05,124.90,101.08,125.05,101.10,125.00,101.08,124.95,101.01,125.08,100.97,125.25,101.00,125.28,101.00,125.12,101.00,125.12,100.99,125.25,100.97,125.40,100.92,125.40,100.90,125.40,100.92,125.25,100.95,125.12,100.97,125.00,100.96,125.08,100.97,125.15
RZ_7139876_12509,0,32360,50,0,8,101.00,125.25,101.05,125.17,101.09,125.10,101.10,125.03,101.10,125.00,101.10,124.95,101.11,124.95,101.12,125.25,101.12,125.53,101.14,125.78,101.15,125.65,101.16,125.53,101.14,125.47,101.12,125.47,101.12,125.47,101.11,125.50,101.10,125.53,101.09,125.53,101.06,125.55,101.06,125.58,101.06,125.62,101.09,125.70,101.10,125.78,101.12,125.80,101.10,125.75,101.12,125.78,101.15,125.83,101.19,125.80,101.21,125.70,101.24,125.60,101.19,125.72,101.12,125.88,101.11,126.03,101.16,125.97,101.22,125.95,101.24,125.92,101.24,125.92,101.21,125.92,101.22,126.03,101.25,126.12,101.31,126.05,101.34,125.90,101.35,125.72,101.31,125.65,101.30,125.55,101.30,125.75,101.29,126.05,101.25,126.38,101.24,126.25,101.22,126.08
RZ_7139876_12510,0,32360,50,0,8,101.21,126.05,101.19,126.17,101.16,126.28,101.15,126.30,101.14,126.30,101.12,126.33,101.12,126.17,101.12,126.03,101.12,125.83,101.12,125.80,101.11,125.78,101.09,125.83,101.08,125.88,101.08,125.97,101.09,126.03,101.09,125.90,101.10,125.72,101.11,125.58,101.11,125.58,101.12,125.58,101.12,125.70,101.20,125.83,101.28,125.83,101.29,125.67,101.24,125.58,101.15,125.62,101.12,125.62,101.14,125.60,101.20,125.55,101.25,125.55,101.17,125.72,101.10,125.90,101.08,125.90,101.14,125.75,101.24,125.62,101.28,125.67,101.31,125.75,101.33,125.80,101.33,125.90,101.36,125.95,101.39,125.95,101.36,125.92,101.30,125.95,101.22,125.90,101.22,125.85,101.24,125.95,101.25,126.15,101.28,126.38,101.30,126.42,101.31,126.42
RZ_7139876_12511,0,32360,50,0,8,101.31,126.42,101.31,126.40,101.30,126.38,101.33,126.33,101.34,126.30,101.38,126.22,101.39,126.22,101.39,126.25,101.39,126.33,101.38,126.38,101.31,126.45,101.25,126.47,101.19,126.50,101.19,126.53,101.17,126.50,101.19,126.45,101.21,126.40,101.29,126.38,101.36,126.50,101.42,126.60,101.44,126.70,101.39,126.72,101.38,126.75,101.39,126.72,101.42,126.70,101.50,126.70,101.54,126.75,101.49,126.80,101.40,126.80,101.38,126.80,101.44,126.80,101.53,126.83,101.54,126.85,101.51,126.80,101.45,126.75,101.38,126.70,101.34,126.75,101.34,126.78,101.33,126.83,101.31,126.80,101.38,126.80,101.45,126.72,101.54,126.62,101.55,126.67,101.56,126.78,101.56,126.90,101.58,126.90,101.59,126.92,101.61,126.97,101.61,127.00
RZ_7139876_12512,0,32360,49,0,8,101.58,127.05,101.55,127.00,101.53,126.97,101.54,126.92,101.55,126.97,101.51,127.00,101.50,127.03,101.51,127.03,101.56,127.03,101.62,127.05,101.66,127.03,101.67,127.00,101.66,127.00,101.58,127.08,101.51,127.17,101.46,127.28,101.46,127.33,101.47,127.28,101.55,127.17,101.64,126.97,101.76,126.83,101.81,126.67,101.84,126.60,101.81,126.65,101.76,126.70,101.72,126.78,101.70,126.80,101.69,126.80,101.69,126.78,101.69,126.70,101.70,126.60,101.71,126.47,101.71,126.45,101.70,126.50,101.71,126.55,101.74,126.60,101.75,126.55,101.74,126.62,101.72,126.72,101.66,126.72,101.60,126.60,101.54,126.55,101.58,126.60,101.59,126.65,101.60,126.70,101.56,126.80,101.54,126.88,101.53,126.88,101.54,126.90
RZ_7139876_12513,0,32360,51,0,8,101.54,126.95,101.56,127.00,101.59,126.83,101.59,126.62,101.61,126.47,101.64,126.53,101.65,126.55,101.65,126.60,101.65,126.90,101.66,127.20,101.67,127.42,101.69,127.28,101.70,127.10,101.66,126.97,101.65,127.00,101.64,127.05,101.65,127.08,101.66,127.10,101.65,127.30,101.64,127.47,101.62,127.67,101.61,127.70,101.61,127.62,101.62,127.50,101.62,127.55,101.60,127.70,101.58,127.88,101.59,127.90,101.59,127.92,101.60,127.78,101.59,127.62,101.60,127.47,101.67,127.47,101.75,127.45,101.78,127.42,101.72,127.40,101.67,127.42,101.67,127.47,101.69,127.45,101.69,127.40,101.69,127.40,101.70,127.47,101.72,127.50,101.75,127.45,101.76,127.33,101.75,127.25,101.74,127.33,101.72,127.45,101.71,127.60,101.70,127.60,101.69,127.72
RZ_7139876_12514,0,32360,50,0,8,101.67,127.88,101.67,127.90,101.67,127.75,101.69,127.65,101.67,127.67,101.67,127.70,101.66,127.72,101.66,127.75,101.67,127.78,101.69,127.60,101.69,127.45,101.66,127.33,101.62,127.35,101.60,127.42,101.60,127.45,101.61,127.53,101.61,127.58,101.59,127.62,101.58,127.62,101.58,127.60,101.58,127.60,101.59,127.45,101.60,127.33,101.60,127.35,101.64,127.50,101.69,127.65,101.74,127.62,101.74,127.60,101.75,127.62,101.76,127.67,101.81,127.72,101.86,127.65,101.81,127.65,101.72,127.72,101.64,127.80,101.65,127.70,101.66,127.55,101.66,127.40,101.66,127.42,101.65,127.42,101.65,127.60,101.65,127.75,101.65,127.90,101.69,127.78,101.72,127.65,101.75,127.47,101.74,127.42,101.70,127.40,101.67,127.40,101.65,127.40
RZ_7139876_12515,0,32360,48,0,8,101.72,127.38,101.79,127.33,101.86,127.28,101.83,127.28,101.79,127.20,101.76,127.15,101.76,127.15,101.71,127.25,101.66,127.35,101.62,127.40,101.67,127.33,101.74,127.22,101.79,127.30,101.81,127.45,101.81,127.62,101.75,127.67,101.69,127.72,101.70,127.67,101.79,127.60,101.81,127.50,101.78,127.47,101.74,127.45,101.71,127.40,101.70,127.35,101.67,127.40,101.69,127.50,101.69,127.55,101.67,127.50,101.66,127.45,101.64,127.50,101.64,127.60,101.64,127.80,101.65,127.95,101.69,127.92,101.72,127.78,101.78,127.65,101.80,127.47,101.78,127.33,101.75,127.20,101.71,127.38,101.71,127.53,101.72,127.67,101.75,127.67,101.76,127.72,101.78,127.75,101.78,127.70,101.79,127.50,101.69,127.30
RZ_7139876_12516,0,32360,50,0,8,101.58,127.12,101.46,127.12,101.46,127.05,101.45,127.03,101.44,127.03,101.42,127.03,101.45,127.03,101.47,126.92,101.49,126.85,101.49,126.75,101.53,126.72,101.55,126.70,101.58,126.67,101.58,126.70,101.60,126.67,101.64,126.62,101.66,126.53,101.69,126.45,101.70,126.35,101.71,126.35,101.71,126.40,101.71,126.25,101.69,126.03,101.66,125.80,101.65,125.80,101.64,125.78,101.65,125.78,101.65,125.60,101.67,125.30,101.69,125.03,101.81,124.50,101.95,123.78,102.12,122.70,102.19,122.00,102.25,120.88,102.30,119.85,102.41,118.33,102.50,117.70,102.58,117.45,102.54,118.55,102.50,119.70,102.44,121.90,102.40,124.80,102.41,128.78,102.50,133.18,102.53,137.60,102.47,142.80,102.49,148.07,102.47,154.20,103.04,160.45
RZ_7139876_12517,0,32360,51,0,8,103.47,167.47,104.06,174.90,104.09,183.28,104.01,192.00,103.70,201.10,103.40,210.32,103.22,220.93,103.24,230.62,103.28,240.62,103.10,249.60,102.17,259.15,101.29,268.35,100.70,277.48,100.88,283.77,100.97,286.88,100.97,286.88
RZ_7139876_12518,0,32360,50,0,8,null
RZ_7139876_12519,0,32360,50,0,8,112.24,289.27,112.24,289.27,112.17,287.60,111.58,284.05,109.79,278.77,108.05,273.77,106.74,269.20,106.50,264.35,106.31,259.32,106.19,253.88,106.15,248.85,105.97,243.65,105.81,238.93,106.16,234.78,106.62,230.60,107.34,226.93,107.49,222.78,107.65,218.70,107.92,214.82,108.26,210.90,108.60,207.25,108.58,203.25,108.50,199.60,108.44,196.15,108.39,192.78,108.40,189.47,108.38,186.18,107.91,182.80,107.49,179.55,106.99,176.45,106.95,173.43,106.92,170.25,107.00,167.07,107.08,163.95,107.11,161.03,107.12,158.32,107.17,155.80,107.25,153.35,107.09,150.95,106.89,148.43
RZ_7139876_12520,0,32360,50,0,3,106.69,145.93,106.74,143.62,106.78,141.78,106.83,139.90,106.85,138.40,106.55,137.35,106.25,136.18,105.97,134.90,106.03,133.07,105.96,132.10,105.92,130.57,105.86,129.28,105.92,127.20,106.11,125.67,106.29,124.22,106.51,122.95,106.60,121.80,106.69,120.58,106.76,119.55,106.85,118.83,107.05,117.65,107.19,116.90,107.29,116.17,107.24,116.03,107.19,115.72,107.14,115.58,106.97,115.80,106.79,116.20,106.60,116.47,106.62,116.53,106.70,116.42,106.78,116.25,106.76,116.10,106.70,116.12,106.59,116.25,106.51,116.50,106.46,117.12,106.49,117.83,106.53,118.42,106.56,118.60,106.46,118.75,106.36,119.03,106.25,119.70,106.12,120.33,105.99,120.88,105.85,121.08,105.85,121.22,105.84,121.33,105.90,121.60,105.96,122.00
RZ_7139876_12521,0,32360,49,0,3,106.00,122.62,105.95,123.22,105.81,123.62,105.69,123.80,105.58,123.97,105.56,124.25,105.53,124.53,105.50,124.55,105.50,124.38,105.53,124.25,105.54,124.20,105.55,124.17,105.60,124.03,105.66,123.90,105.74,123.80,105.85,123.75,105.92,123.70,106.00,123.62,106.03,123.58,106.11,123.40,106.17,123.30,106.20,123.20,106.14,123.20,106.00,123.22,105.89,123.28,105.88,123.40,105.95,123.50,105.99,123.80,105.92,124.05,105.90,124.15,105.91,124.03,105.85,124.05,105.75,124.22,105.71,124.40,105.79,124.42,105.86,124.72,105.86,125.03,105.86,125.33,105.86,125.40,105.85,125.42,105.86,125.42,105.78,125.45,105.67,125.42,105.59,125.40,105.65,125.45,105.71,125.53,105.78,125.62,105.78,125.62,105.78,125.60
RZ_7139876_12522,0,32360,50,0,3,105.75,125.58,105.72,125.53,105.70,125.50,105.67,125.78,105.65,126.05,105.65,126.30,105.66,126.30,105.69,126.40,105.72,126.50,105.66,126.58,105.56,126.58,105.46,126.58,105.45,126.60,105.44,126.60,105.41,126.80,105.39,126.92,105.36,127.05,105.36,127.00,105.36,127.00,105.38,127.00,105.36,126.88,105.36,126.78,105.38,126.65,105.40,126.62,105.42,126.62,105.41,126.62,105.41,126.65,105.40,126.65,105.39,126.65,105.38,126.67,105.36,126.67,105.35,126.62,105.38,126.58,105.38,126.50,105.36,126.75,105.33,127.00,105.33,127.25,105.33,127.20,105.31,127.17,105.30,127.12,105.25,127.22,105.21,127.30,105.20,127.35,105.24,127.25,105.30,127.10,105.35,126.95,105.41,126.88,105.45,126.88,105.51,126.88,105.56,126.80
RZ_7139876_12523,0,32360,51,0,3,105.58,126.75,105.53,126.75,105.50,126.83,105.50,126.92,105.53,126.92,105.53,126.95,105.47,126.88,105.42,126.80,105.41,126.78,105.46,126.85,105.50,126.90,105.49,126.78,105.46,126.65,105.41,126.40,105.39,126.33,105.36,126.30,105.36,126.60,105.38,126.85,105.39,127.03,105.44,127.05,105.47,127.08,105.50,127.12,105.53,126.80,105.54,126.47,105.55,126.15,105.56,126.15,105.58,126.17,105.56,126.28,105.58,126.40,105.56,126.50,105.55,126.50,105.55,126.55,105.55,126.58,105.56,126.65,105.56,126.72,105.51,126.83,105.47,126.62,105.46,126.38,105.50,126.38,105.50,126.62,105.46,126.67,105.42,126.47,105.44,126.28,105.44,126.30,105.42,126.62,105.38,126.95,105.34,127.20,105.33,127.10,105.39,126.97,105.60,126.92,106.12,126.92
RZ_7139876_12524,0,32360,51,0,3,107.09,126.85,108.72,126.60,110.44,126.33,111.95,126.60,113.19,127.20,114.33,127.83,115.40,127.95,116.36,127.85,117.26,127.78,118.53,127.97,119.72,128.22,121.84,128.85,124.10,129.03,126.64,129.85,128.64,130.12,130.18,130.50,131.44,130.20,132.54,130.05,133.89,129.82,135.04,129.57,136.04,129.35,136.91,129.28,137.81,129.28,138.71,129.25,139.41,129.20,140.06,129.12,140.69,129.03,141.24,128.95,141.88,129.35,142.40,129.75,142.89,130.12,143.16,130.07,143.41,130.07,143.56,130.10,143.86,130.10,144.00,129.78,144.07,129.45,144.01,129.60,143.91,130.10,143.84,130.57,143.69,130.57,143.54,130.57,143.36,130.53,143.22,130.50,143.09,130.50,143.01,130.50,142.81,130.55,142.62,130.60,142.46,130.65,142.45,130.68,142.43,130.78
RZ_7139876_12525,0,32360,50,0,3,142.38,130.90,142.32,131.07,142.19,131.15,142.10,131.12,142.00,131.05,141.97,130.95,141.79,131.22,141.62,131.50,141.46,131.53,141.41,131.25,141.38,131.12,141.32,131.28,141.32,131.40,141.31,131.40,141.29,131.38,141.26,131.38,141.24,131.38,141.09,131.38,140.94,131.38,140.79,131.53,140.75,131.65,140.72,131.80,140.71,131.88,140.71,132.03,140.60,132.18,140.49,132.22,140.47,132.15,140.56,131.85,140.56,131.60,140.45,131.38,140.31,131.38,140.28,131.50,140.24,131.70,140.22,131.88,140.25,131.95,140.30,132.05,140.28,132.25,140.22,132.32,140.16,132.43,140.16,132.20,140.19,131.97,140.20,131.82,140.12,131.95,140.05,132.10,140.03,132.15,140.09,132.15,140.14,132.03,140.12,131.93,140.10,131.82,140.07,131.80
RZ_7139876_12526,0,32360,50,0,3,140.06,131.75,140.07,131.72,140.09,131.75,140.10,131.95,140.10,132.12,140.06,132.22,139.91,132.38,139.79,132.55,139.82,132.68,139.97,132.62,140.11,132.57,140.10,132.60,139.99,132.40,139.84,132.22,139.69,132.05,139.62,131.85,139.61,131.62,139.60,131.35,139.62,131.35,139.64,131.35,139.66,131.35,139.68,131.35,139.65,131.47,139.62,131.62,139.57,131.80,139.55,131.75,139.54,131.72,139.57,131.68,139.64,131.70,139.70,131.72,139.74,131.78,139.74,131.65,139.70,131.47,139.65,131.22,139.61,131.12,139.65,131.03,139.69,131.00,139.71,131.03,139.70,131.15,139.55,131.22,139.40,131.25,139.28,131.35,139.29,131.50,139.30,131.68,139.30,131.70,139.30,131.70,139.30,131.80,139.25,131.90,139.22,132.07,139.16,132.12
RZ_7139876_12527,0,32360,50,0,3,139.15,131.97,139.28,131.75,139.44,131.82,139.59,132.12,139.55,132.35,139.49,132.15,139.44,131.95,139.41,131.85,139.43,131.88,139.41,131.93,139.38,131.95,139.32,131.95,139.30,131.93,139.31,131.90,139.30,131.90,139.30,131.90,139.31,131.90,139.35,131.90,139.39,132.10,139.40,132.30,139.36,132.22,139.34,131.95,139.31,131.65,139.32,131.78,139.32,131.90,139.32,132.03,139.34,132.05,139.35,132.05,139.36,132.05,139.31,132.05,139.26,132.07,139.15,132.07,139.10,132.07,139.05,132.07,139.07,132.03,139.07,131.93,139.07,131.80,139.07,131.70,139.11,131.70,139.14,131.70,139.15,131.72,139.14,131.80,139.10,131.88,139.07,131.72,139.06,131.53,139.06,131.47,139.10,131.65,139.12,131.85,139.15,131.70,139.15,131.50
RZ_7139876_12528,0,32360,50,0,3,139.18,131.38,139.22,131.43,139.26,131.65,139.19,131.80,139.11,131.97,139.03,131.97,139.10,131.70,139.16,131.40,139.18,131.18,139.12,131.30,139.09,131.55,139.11,131.70,139.14,131.78,139.15,131.75,139.12,131.68,139.11,131.65,139.12,131.75,139.12,131.90,139.12,132.03,139.11,132.00,139.10,132.00,139.10,132.00,139.09,132.00,139.09,131.85,139.07,131.72,139.09,131.43,139.09,131.25,139.07,131.47,139.06,131.88,139.06,132.30,139.06,132.32,139.05,132.25,139.04,132.07,138.97,131.93,138.94,131.88,138.94,131.82,138.99,131.65,139.04,131.47,139.04,131.35,139.04,131.40,139.05,131.68,139.05,131.93,139.05,132.22,139.05,132.28,139.04,132.32,139.05,132.43,139.05,132.50,139.07,132.53,139.09,132.43,139.09,132.07
RZ_7139876_12529,0,32360,50,0,3,139.06,131.80,139.03,131.57,139.04,131.95,139.10,132.30,139.15,132.82,139.18,133.00,139.21,132.70,139.25,132.22,139.25,131.80,139.20,131.82,139.15,131.85,139.16,131.90,139.21,131.97,139.26,132.05,139.29,132.10,139.22,132.10,139.15,132.20,139.10,132.30,139.15,132.38,139.18,132.40,139.18,132.47,139.14,132.55,139.09,132.57,139.05,132.60,139.03,132.62,139.05,132.62,139.07,132.68,139.10,132.70,139.11,132.78,139.11,132.80,139.10,132.68,139.10,132.53,139.10,132.43,139.14,132.43,139.18,132.45,139.22,132.40,139.24,132.40,139.24,132.45,139.20,132.47,139.16,132.32,139.15,132.12,139.16,132.30,139.19,132.62,139.18,132.95,139.16,132.60,139.15,132.28,139.16,131.95,139.16,131.93,139.16,132.18,139.16,132.43
RZ_7139876_12530,0,32360,49,0,3,139.16,132.72,139.16,132.80,139.16,132.82,139.15,132.82,139.14,132.80,139.14,132.75,139.15,132.68,139.18,132.62,139.24,132.60,139.30,132.57,139.36,132.65,139.36,132.85,139.38,133.05,139.36,133.00,139.30,132.90,139.22,132.65,139.16,132.55,139.19,132.55,139.22,132.78,139.24,133.07,139.26,133.28,139.28,133.30,139.34,133.15,139.35,132.97,139.34,132.88,139.28,133.00,139.20,133.18,139.16,133.05,139.15,132.78,139.14,132.43,139.10,132.35,139.10,132.65,139.12,133.00,139.14,133.35,139.14,133.38,139.15,133.38,139.12,133.32,139.06,133.25,139.04,133.25,139.06,133.28,139.10,133.32,139.12,133.32,139.15,133.32,139.16,133.32,139.15,133.30,139.14,133.25,139.12,133.20,139.07,133.25,139.07,133.30
RZ_7139876_12531,0,32360,50,0,3,139.11,133.32,139.18,133.32,139.20,133.32,139.15,133.28,139.11,133.32,139.07,133.35,139.14,133.30,139.20,133.18,139.19,133.07,139.12,133.18,139.04,133.30,139.01,133.30,139.04,133.22,139.07,133.30,139.10,133.43,139.09,133.60,139.06,133.62,139.06,133.57,139.06,133.50,139.06,133.57,139.06,133.70,139.10,133.78,139.14,133.70,139.18,133.57,139.18,133.45,139.21,133.38,139.25,133.25,139.29,133.12,139.29,133.05,139.30,133.05,139.34,132.82,139.38,132.55,139.34,132.35,139.26,132.45,139.19,132.55,139.20,132.82,139.21,132.97,139.21,133.07,139.20,132.88,139.19,132.72,139.16,132.60,139.15,132.55,139.12,132.47,139.16,132.43,139.20,132.45,139.18,132.57,139.10,132.70,139.03,132.93,139.03,133.07,139.03,133.22
RZ_7139876_12532,0,32360,51,0,3,139.01,133.12,138.99,133.03,138.97,132.97,138.99,133.03,139.01,133.03,139.03,132.95,139.04,132.88,139.03,132.78,139.10,132.65,139.18,132.85,139.09,133.18,138.93,133.45,138.86,133.35,138.96,133.20,139.05,133.07,139.05,132.95,139.05,132.90,139.03,132.88,139.01,132.88,138.99,132.90,138.97,133.03,139.06,133.15,139.15,133.10,139.22,132.97,139.18,132.90,139.12,132.97,139.10,133.15,139.07,133.32,139.05,133.25,139.01,133.03,139.06,132.93,139.12,133.10,139.16,133.20,139.12,133.07,139.09,132.95,138.99,132.90,138.89,132.95,138.85,133.00,138.91,132.97,138.97,132.93,138.97,132.85,138.94,132.72,138.94,132.65,138.93,132.62,138.93,132.68,138.91,132.75,138.91,132.80,138.94,132.78,138.97,132.68,138.97,132.57,138.97,132.55
RZ_7139876_12533,0,32360,50,0,3,138.95,132.55,138.93,132.53,138.88,132.47,138.84,132.38,138.82,132.32,138.86,132.60,138.90,132.88,138.91,133.10,138.91,133.00,138.93,132.90,138.91,132.88,138.90,132.82,138.88,132.82,138.86,132.82,138.86,132.68,138.88,132.53,138.90,132.55,138.93,132.72,138.84,132.93,138.74,133.00,138.65,133.07,138.72,133.15,138.80,133.15,138.86,133.18,138.81,133.20,138.76,133.22,138.70,133.20,138.75,133.07,138.81,132.85,138.86,132.68,138.78,132.62,138.69,132.70,138.69,132.80,138.78,132.82,138.86,132.80,138.85,132.82,138.85,132.82,138.88,132.82,138.89,132.75,138.84,132.70,138.79,132.70,138.78,132.72,138.84,132.75,138.90,132.75,138.89,132.80,138.84,132.80,138.76,132.78,138.74,132.82,138.72,132.93,138.72,133.10
RZ_7139876_12534,0,32360,50,0,3,138.72,133.20,138.80,133.12,138.86,133.00,138.85,132.88,138.78,132.90,138.70,132.95,138.70,132.97,138.69,133.00,138.74,133.03,138.79,133.03,138.72,132.95,138.62,132.93,138.53,132.82,138.60,132.70,138.69,132.78,138.76,132.93,138.72,133.12,138.69,133.03,138.65,132.93,138.64,132.78,138.61,132.72,138.57,132.78,138.56,132.82,138.62,132.85,138.69,132.78,138.71,132.78,138.66,132.82,138.66,132.95,138.71,133.00,138.76,133.03,138.75,133.00,138.69,133.00,138.64,132.95,138.64,132.93,138.66,132.97,138.69,133.03,138.71,133.07,138.71,133.05,138.71,133.00,138.72,132.88,138.74,132.78,138.72,132.70,138.71,132.78,138.70,132.82,138.65,132.85,138.60,132.82,138.56,132.95,138.57,133.05,138.60,133.00,138.59,132.85
RZ_7139876_12535,0,32360,49,0,3,138.59,132.68,138.68,132.65,138.76,132.65,138.85,132.65,138.86,132.68,138.76,132.72,138.66,132.75,138.55,132.75,138.56,132.75,138.56,132.70,138.57,132.65,138.59,132.57,138.60,132.47,138.60,132.40,138.61,132.35,138.62,132.35,138.60,132.30,138.57,132.25,138.57,132.40,138.61,132.60,138.62,132.80,138.56,132.85,138.50,132.88,138.46,132.93,138.60,132.90,138.74,132.97,138.85,133.05,138.79,132.93,138.72,132.72,138.69,132.50,138.66,132.30,138.65,132.12,138.64,132.20,138.64,132.57,138.60,132.95,138.56,132.90,138.50,132.72,138.47,132.47,138.46,132.40,138.45,132.22,138.45,132.15,138.44,132.45,138.43,132.82,138.43,132.95,138.41,132.65,138.50,132.38,138.57,132.40,138.61,132.53,138.57,132.55
RZ_7139876_12536,0,32360,50,0,3,138.54,132.47,138.51,132.32,138.46,132.35,138.39,132.43,138.36,132.47,138.30,132.45,138.29,132.43,138.29,132.32,138.32,132.20,138.36,132.15,138.38,132.20,138.38,132.30,138.34,132.35,138.31,132.43,138.28,132.47,138.26,132.53,138.28,132.43,138.29,132.35,138.21,132.32,138.11,132.38,138.16,132.35,138.30,132.25,138.44,132.20,138.44,132.25,138.44,132.28,138.46,132.28,138.49,132.35,138.53,132.47,138.51,132.65,138.50,132.57,138.49,132.38,138.45,132.18,138.43,132.15,138.40,132.18,138.41,132.05,138.43,131.90,138.43,132.00,138.41,132.25,138.41,132.53,138.38,132.55,138.34,132.45,138.29,132.35,138.29,132.22,138.29,132.22,138.29,132.18,138.26,132.12,138.24,132.05,138.20,132.10,138.25,132.20,138.28,132.30
RZ_7139876_12537,0,32360,50,0,3,138.28,132.35,138.26,132.40,138.29,132.50,138.31,132.55,138.29,132.50,138.19,132.43,138.10,132.43,138.04,132.57,138.05,132.70,138.07,132.75,138.05,132.68,138.04,132.60,138.10,132.53,138.18,132.43,138.24,132.28,138.24,132.15,138.22,132.05,138.20,131.93,138.18,131.88,138.14,131.82,138.11,131.85,138.09,131.88,138.05,131.93,138.05,131.93,138.01,131.95,137.97,132.15,137.94,132.35,137.99,132.72,138.06,132.88,138.14,132.78,138.19,132.55,138.19,132.30,138.18,132.18,138.06,132.07,137.99,131.95,137.93,132.03,137.94,132.07,137.90,132.15,137.89,132.22,137.90,132.25,137.91,132.18,137.94,132.12,137.94,132.12,137.99,132.10,138.04,132.00,138.04,131.93,137.99,131.82,137.94,131.75,137.91,131.57,137.89,131.50
RZ_7139876_12538,0,32360,50,0,3,137.85,131.50,137.80,131.68,137.78,131.97,137.76,132.18,137.76,132.28,137.74,132.18,137.71,132.10,137.70,132.05,137.80,132.05,137.95,132.00,138.20,131.95,138.53,131.72,139.28,131.45,140.11,131.38,141.09,131.32,141.95,131.32,142.79,131.20,143.54,131.15,144.18,131.15,144.89,131.22,145.53,131.32,146.31,131.50,146.84,131.47,147.71,131.57,148.46,131.62,149.38,131.62,149.88,131.70,150.35,132.00,150.76,132.32,151.12,132.53,151.47,132.45,151.74,132.38,152.20,132.32,152.44,132.40,152.69,132.60,152.76,132.80,152.86,133.07,153.03,133.15,153.19,133.25,153.34,133.20,153.41,133.18,153.44,133.30,153.45,133.45,153.44,133.53,153.31,133.38,153.20,133.22,153.09,133.22,153.09,133.30,153.09,133.38,153.04,133.35
RZ_7139876_12539,0,32360,50,0,3,152.99,133.35,152.89,133.38,152.84,133.47,152.80,133.62,152.80,133.75,152.70,133.62,152.57,133.43,152.44,133.28,152.43,133.32,152.35,133.53,152.30,133.70,152.26,133.85,152.29,134.00,152.22,134.20,152.14,134.25,152.05,134.15,152.05,134.05,152.04,134.15,152.00,134.22,151.97,134.25,151.94,134.25,151.90,134.07,151.84,133.95,151.81,133.80,151.76,133.82,151.72,133.85,151.79,133.85,151.88,133.97,151.82,134.07,151.69,134.28,151.56,134.40,151.59,134.50,151.60,134.45,151.60,134.35,151.59,134.38,151.59,134.50,151.59,134.80,151.56,134.95,151.51,135.05,151.46,134.85,151.40,134.47,151.40,134.20,151.41,134.05,151.41,134.07,151.45,133.93,151.46,133.78,151.49,133.62,151.47,133.62,151.47,133.70,151.53,133.72
RZ_7139876_12540,0,32360,50,0,6,151.61,133.90,151.70,134.03,151.66,134.03,151.64,133.88,151.61,133.68,151.65,133.60,151.65,133.50,151.65,133.45,151.65,133.43,151.65,133.72,151.61,134.00,151.59,134.28,151.55,134.30,151.54,134.28,151.53,134.28,151.51,134.25,151.50,134.35,151.53,134.43,151.54,134.32,151.55,134.18,151.54,134.05,151.50,134.10,151.44,134.15,151.38,134.15,151.34,134.12,151.32,134.22,151.29,134.38,151.26,134.40,151.20,134.32,151.18,134.22,151.25,134.22,151.35,134.22,151.46,134.32,151.47,134.43,151.47,134.57,151.50,134.62,151.51,134.57,151.53,134.47,151.54,134.38,151.54,134.25,151.46,134.18,151.38,134.15,151.30,134.30,151.31,134.43,151.34,134.47,151.40,134.45,151.45,134.40,151.50,134.35,151.53,134.12,151.54,133.95
RZ_7139876_12541,0,32360,49,0,6,151.49,133.78,151.43,133.75,151.39,133.85,151.41,133.97,151.45,134.07,151.46,134.05,151.47,134.10,151.47,134.20,151.41,134.30,151.34,134.40,151.28,134.43,151.28,134.45,151.28,134.45,151.26,134.22,151.25,134.10,151.32,134.00,151.40,134.10,151.49,134.12,151.43,134.12,151.38,134.05,151.34,133.97,151.36,133.95,151.36,134.03,151.35,134.10,151.35,134.15,151.39,134.30,151.43,134.45,151.44,134.53,151.40,134.40,151.31,134.32,151.24,134.30,151.24,134.35,151.28,134.30,151.31,134.28,151.35,134.45,151.40,134.62,151.46,134.72,151.46,134.62,151.43,134.35,151.39,134.15,151.36,133.95,151.32,133.97,151.29,133.93,151.25,133.90,151.22,134.00,151.20,134.15,151.22,134.30,151.26,134.22,151.30,134.12
RZ_7139876_12542,0,32360,51,0,6,151.26,134.03,151.22,134.00,151.18,133.97,151.18,133.97,151.22,133.97,151.26,133.97,151.24,134.00,151.18,134.07,151.24,134.12,151.35,134.07,151.39,134.00,151.31,133.88,151.22,133.85,151.21,133.82,151.18,134.07,151.14,134.32,151.09,134.55,151.09,134.43,151.11,134.30,151.15,134.15,151.15,134.10,151.15,134.03,151.12,133.90,151.09,133.82,151.05,134.10,151.03,134.45,151.01,134.62,151.01,134.43,151.01,134.20,151.03,134.32,151.04,134.45,151.16,134.62,151.28,134.72,151.35,134.85,151.29,134.88,151.22,134.75,151.20,134.57,151.24,134.47,151.28,134.35,151.35,134.18,151.38,134.03,151.35,134.00,151.29,134.10,151.22,134.20,151.18,134.30,151.10,134.12,151.07,133.90,151.11,133.88,151.15,133.93,151.12,134.00,151.11,133.90
RZ_7139876_12543,0,32360,51,0,6,151.11,133.90,151.14,134.12,151.14,134.32,151.12,134.53,151.12,134.55,151.12,134.55,151.14,134.53,151.16,134.45,151.12,134.38,151.06,134.28,151.05,134.15,151.09,134.00,151.12,133.90,151.11,133.88,151.10,133.85,151.10,133.88,151.10,133.88,151.09,133.93,151.06,133.95,151.04,133.95,151.03,133.88,151.03,133.82,150.96,133.68,150.93,133.55,150.89,133.70,150.91,133.95,150.96,134.15,151.03,134.05,151.07,133.97,151.03,133.95,150.97,134.05,150.91,134.20,150.95,134.30,150.96,134.28,150.96,134.22,150.95,134.18,150.90,134.18,150.86,134.15,150.89,134.10,150.93,134.00,150.96,133.88,150.95,133.85,150.96,133.82,150.95,133.88,150.93,133.88,150.88,133.95,150.86,133.95,150.85,133.93,150.89,133.88,150.96,133.85,151.05,133.82
RZ_7139876_12544,0,32360,51,0,6,151.01,133.80,150.94,133.88,150.85,134.07,150.84,134.28,150.89,134.28,150.94,134.15,150.97,134.15,150.96,134.25,150.94,134.22,150.91,134.10,150.90,133.97,150.93,133.93,150.94,133.90,150.95,133.97,150.94,134.07,150.95,134.25,150.96,134.32,150.97,134.28,150.97,134.20,150.97,134.10,150.99,134.10,151.00,134.07,151.00,134.05,150.97,134.07,150.95,134.10,150.94,133.97,150.94,133.85,150.89,133.78,150.86,133.82,150.89,133.78,150.96,133.68,151.01,133.47,151.00,133.38,150.97,133.38,151.00,133.45,151.03,133.60,151.06,133.68,151.09,133.53,151.12,133.30,151.16,133.07,151.19,133.05,151.19,133.00,151.12,132.97,151.06,132.97,150.97,133.05,150.95,133.35,150.94,133.62,150.96,133.53,150.97,133.18,151.01,132.85,151.03,132.85
RZ_7139876_12545,0,32360,51,0,3,151.05,132.85,151.03,132.82,150.99,132.80,150.96,133.03,150.96,133.28,150.96,133.55,150.96,133.57,150.97,133.60,151.00,133.55,151.00,133.53,150.96,133.47,150.91,133.47,150.91,133.47,150.94,133.50,150.91,133.50,150.84,133.53,150.76,133.55,150.71,133.53,150.70,133.50,150.68,133.57,150.66,133.68,150.64,133.68,150.64,133.57,150.61,133.47,150.61,133.45,150.64,133.43,150.66,133.43,150.72,133.40,150.76,133.62,150.81,133.85,150.81,133.75,150.80,133.43,150.79,133.35,150.78,133.62,150.76,133.75,150.72,133.62,150.70,133.50,150.68,133.53,150.66,133.53,150.68,133.55,150.69,133.55,150.71,133.82,150.71,134.07,150.71,134.15,150.72,133.95,150.74,133.78,150.76,133.80,150.79,133.70,150.80,133.55,150.80,133.47,150.79,133.55
RZ_7139876_12546,0,32360,50,0,3,150.75,133.45,150.74,133.28,150.75,133.07,150.78,133.03,150.80,133.07,150.80,133.05,150.80,133.05,150.74,133.15,150.65,133.35,150.56,133.57,150.62,133.57,150.70,133.55,150.78,133.35,150.75,133.12,150.70,132.97,150.66,133.10,150.64,133.35,150.62,133.55,150.61,133.80,150.60,133.93,150.60,133.75,150.70,133.40,150.81,132.97,150.89,132.85,150.81,132.80,150.72,132.85,150.68,132.88,150.64,132.80,150.61,132.62,150.59,132.43,150.56,132.38,150.55,132.40,150.56,132.43,150.60,132.45,150.64,132.47,150.64,132.55,150.68,132.60,150.71,132.65,150.68,132.70,150.60,132.78,150.56,132.82,150.60,132.90,150.64,132.93,150.65,132.82,150.66,132.68,150.66,132.55,150.66,132.53,150.70,132.60,150.74,132.68,150.72,132.82
RZ_7139876_12547,0,32360,50,0,3,150.68,132.93,150.61,133.05,150.60,133.05,150.57,132.90,150.57,132.75,150.59,132.68,150.59,132.62,150.60,132.55,150.61,132.55,150.62,132.68,150.64,132.78,150.65,132.85,150.65,132.88,150.65,132.68,150.62,132.45,150.51,132.25,150.41,132.30,150.34,132.35,150.34,132.38,150.34,132.40,150.35,132.50,150.39,132.62,150.46,132.65,150.53,132.62,150.53,132.70,150.50,132.85,150.45,132.95,150.36,133.03,150.29,133.03,150.30,133.00,150.35,132.95,150.39,132.95,150.40,132.95,150.43,132.78,150.43,132.57,150.40,132.28,150.32,132.20,150.26,132.30,150.24,132.50,150.28,132.68,150.30,132.62,150.31,132.60,150.31,132.57,150.34,132.55,150.38,132.53,150.36,132.32,150.29,132.20,150.24,132.15,150.22,132.38,150.24,132.53
RZ_7139876_12548,0,32360,50,0,3,150.24,132.43,150.25,132.22,150.29,132.00,150.32,132.03,150.30,132.15,150.24,132.25,150.18,132.45,150.18,132.55,150.16,132.75,150.15,132.82,150.15,132.93,150.18,132.95,150.20,132.75,150.19,132.50,150.14,132.25,150.12,132.22,150.16,132.22,150.22,132.20,150.28,132.20,150.31,132.18,150.34,132.15,150.38,132.10,150.39,132.03,150.30,131.95,150.19,131.93,150.07,131.97,150.09,132.00,150.14,131.95,150.20,131.82,150.22,131.82,150.20,131.88,150.18,132.07,150.16,132.20,150.11,132.35,150.06,132.38,150.00,132.50,150.00,132.57,150.00,132.45,150.05,132.22,150.09,131.95,150.11,131.88,150.12,131.85,150.11,131.97,150.09,132.18,150.04,132.35,150.00,132.47,150.04,132.47,150.10,132.50,150.15,132.47,150.12,132.47
RZ_7139876_12549,0,32360,50,0,3,150.06,132.43,149.96,132.35,149.90,132.32,149.82,132.47,149.79,132.65,149.74,132.78,149.72,132.65,149.71,132.47,149.68,132.47,149.65,132.68,149.60,132.72,149.59,132.62,149.70,132.47,149.82,132.45,149.90,132.53,149.85,132.60,149.80,132.68,149.79,132.62,149.78,132.60,149.78,132.60,149.78,132.55,149.76,132.50,149.70,132.43,149.66,132.28,149.64,132.12,149.66,132.12,149.71,132.28,149.78,132.40,149.81,132.40,149.72,132.43,149.60,132.43,149.49,132.45,149.45,132.45,149.43,132.45,149.44,132.40,149.46,132.28,149.50,132.18,149.49,132.30,149.49,132.45,149.49,132.60,149.47,132.70,149.55,132.80,149.64,133.00,149.65,133.07,149.60,133.15,149.54,133.18,149.53,133.15,149.53,133.12,149.50,133.05,149.46,133.00
RZ_7139876_12550,0,32360,50,0,3,149.47,132.95,149.50,132.95,149.54,132.80,149.54,132.68,149.55,132.55,149.57,132.57,149.59,132.60,149.59,132.60,149.60,132.60,149.61,132.60,149.61,132.60,149.62,132.62,149.64,132.68,149.65,132.70,149.62,132.70,149.57,132.72,149.51,132.80,149.49,132.85,149.50,132.85,149.50,132.97,149.45,133.10,149.41,133.10,149.39,133.03,149.44,132.95,149.49,133.05,149.53,133.10,149.57,132.95,149.62,132.55,149.61,132.15,149.56,131.93,149.50,131.85,149.51,131.88,149.55,132.10,149.57,132.35,149.61,132.53,149.61,132.45,149.53,132.30,149.45,132.18,149.38,132.12,149.39,132.05,149.41,132.22,149.44,132.43,149.45,132.57,149.47,132.47,149.47,132.38,149.45,132.40,149.41,132.45,149.38,132.50,149.38,132.53,149.38,132.50
RZ_7139876_12551,0,32360,50,0,3,149.40,132.50,149.44,132.47,149.43,132.50,149.39,132.50,149.35,132.47,149.35,132.43,149.36,132.40,149.31,132.22,149.28,132.05,149.24,132.28,149.26,132.65,149.30,133.05,149.31,132.75,149.30,132.43,149.28,132.15,149.22,132.20,149.20,132.32,149.16,132.40,149.14,132.45,149.10,132.43,149.11,132.40,149.14,132.45,149.18,132.50,149.20,132.47,149.16,132.38,149.12,132.25,149.10,132.12,149.11,132.00,149.06,131.88,149.00,131.75,148.97,131.62,148.99,131.72,149.01,131.97,149.07,132.22,149.15,132.22,149.14,132.10,149.05,131.97,149.03,131.90,149.12,131.95,149.24,131.93,149.19,131.78,149.09,131.57,148.99,131.43,148.97,131.38,148.97,131.40,148.99,131.40,148.99,131.35,148.99,131.40,148.99,131.47,148.94,131.55
RZ_7139876_12552,0,32360,50,0,3,148.90,131.57,148.88,131.57,148.90,131.75,148.90,131.90,148.90,131.97,148.93,131.90,148.95,132.00,148.90,132.03,148.80,132.10,148.69,131.82,148.68,131.62,148.70,131.85,148.76,132.28,148.80,132.68,148.82,132.68,148.80,132.40,148.78,132.15,148.74,131.95,148.68,132.03,148.62,132.10,148.60,132.03,148.56,131.93,148.54,131.93,148.51,132.07,148.49,132.20,148.45,132.25,148.44,132.28,148.45,132.12,148.46,131.93,148.44,131.75,148.43,131.80,148.44,131.88,148.46,131.93,148.35,132.03,148.24,132.10,148.11,132.07,148.16,131.97,148.19,131.88,148.24,131.88,148.25,131.88,148.20,131.93,148.14,132.00,148.06,132.07,148.05,132.10,148.09,132.10,148.12,132.03,148.18,131.93,148.12,131.82,148.07,132.00,148.04,132.25
RZ_7139876_12553,0,32360,50,0,3,148.03,132.38,148.00,132.25,147.95,132.15,147.91,132.15,147.85,132.12,147.80,132.10,147.80,131.97,147.84,131.78,147.80,131.60,147.72,131.57,147.62,131.65,147.60,131.70,147.59,131.90,147.57,132.15,147.60,132.35,147.61,132.30,147.64,132.20,147.62,132.15,147.60,132.12,147.54,131.97,147.50,131.82,147.49,131.72,147.51,131.78,147.54,131.80,147.55,131.78,147.55,131.82,147.50,131.85,147.46,131.82,147.40,131.75,147.39,131.70,147.35,131.70,147.31,131.65,147.26,131.62,147.22,131.50,147.22,131.43,147.25,131.35,147.29,131.32,147.29,131.32,147.36,131.32,147.41,131.40,147.45,131.57,147.41,131.70,147.45,131.68,147.47,131.65,147.50,131.62,147.50,131.55,147.49,131.40,147.47,131.28,147.46,131.38,147.40,131.53
RZ_7139876_12554,0,32360,50,0,3,147.34,131.62,147.26,131.70,147.29,131.62,147.31,131.55,147.34,131.57,147.32,131.65,147.32,131.75,147.35,131.72,147.39,131.68,147.40,131.62,147.36,131.40,147.21,131.22,147.07,131.05,146.97,131.03,147.00,131.00,147.03,131.15,147.03,131.32,147.03,131.45,147.03,131.32,147.09,131.28,147.15,131.25,147.21,131.30,147.16,131.35,147.11,131.40,147.04,131.55,147.03,131.72,147.01,131.88,147.01,131.85,147.06,131.60,147.10,131.35,147.12,131.18,146.99,131.12,146.86,131.03,146.75,130.95,146.78,130.88,146.84,130.90,146.89,130.93,146.82,130.95,146.74,130.95,146.78,130.95,146.90,130.93,147.05,131.07,147.05,131.25,147.00,131.22,146.93,131.03,146.86,130.82,146.85,130.82,146.84,130.75,146.84,130.70,146.84,130.78
RZ_7139876_12555,0,32360,149,0,1,146.84,130.93,146.82,131.07,146.80,131.05,146.80,131.00,146.78,130.95,146.78,130.93,146.78,130.90,146.76,130.90,146.71,130.88,146.68,130.88,146.68,130.97,146.69,131.12,146.66,131.30,146.64,131.28,146.65,131.22,146.68,131.18,146.71,131.12,146.71,131.00,146.64,130.85,146.56,130.72,146.49,130.65,146.53,130.68,146.55,130.80,146.57,130.93,146.55,130.90,146.51,130.82,146.49,130.72,146.47,130.60,146.49,130.43,146.49,130.28,146.49,130.15,146.50,130.22,146.51,130.30,146.46,130.38,146.41,130.45,146.32,130.50,146.29,130.53,146.25,130.47,146.24,130.43,146.22,130.35,146.21,130.28,146.20,130.25,146.22,130.22,146.22,130.28,146.22,130.30,146.19,130.30,146.19,130.32,146.19,130.32,146.20,130.35,146.20,130.43,146.18,130.50,146.15,130.43,146.20,130.30,146.28,130.15,146.38,130.10,146.41,130.05,146.47,130.00,146.49,129.97,146.50,130.12,146.46,130.32,146.43,130.45,146.39,130.40,146.39,130.35,146.39,130.35,146.39,130.30,146.39,130.20,146.36,130.20,146.35,130.22,146.32,130.30,146.32,130.35,146.32,130.40,146.30,130.28,146.28,130.03,146.26,129.75,146.26,129.60,146.26,129.57,146.29,129.55,146.30,129.60,146.28,129.88,146.25,130.12,146.19,130.38,146.16,130.38,146.15,130.32,146.18,130.15,146.16,130.03,146.14,130.05,146.14,130.15,146.18,130.18,146.22,130.12,146.25,130.10,146.28,130.07,146.22,130.05,146.12,129.88,146.04,129.72,146.04,129.50,146.07,129.43,146.09,129.47,146.06,129.62,146.03,129.82,146.01,130.07,146.00,130.28,145.96,130.40,145.91,130.30,145.91,130.20,146.00,130.15,146.10,130.18,146.06,130.20,145.99,130.18,145.90,130.05,145.89,129.95,145.88,129.82,145.91,129.85,145.99,129.85,146.04,129.85,146.04,129.85,146.00,129.85,146.03,129.93,146.12,129.95,146.21,129.70,146.22,129.40,146.19,129.25,146.16,129.43,146.19,129.55,146.21,129.47,146.18,129.62,146.10,129.80,146.03,129.95,146.03,129.93,146.01,129.60,146.07,129.30,146.14,129.05,146.21,129.22,146.20,129.43,146.19,129.55,146.12,129.60,146.07,129.70,145.99,129.88,145.96,130.03,145.93,130.10,145.94,130.07,145.97,130.05,146.04,130.00,146.11,129.97,146.12,129.95,146.10,129.82,146.09,129.62,146.11,129.43,146.16,129.32,146.20,129.22
RZ_7139876_12556,0,32360,51,0,1,146.24,129.10,146.28,129.12,146.32,129.15,146.34,129.20,146.31,129.15,146.28,129.12,146.19,129.22,146.12,129.35,146.03,129.45,146.01,129.43,145.99,129.38,145.97,129.32,145.99,129.32,146.01,129.38,146.04,129.40,146.05,129.38,146.06,129.32,146.04,129.28,146.00,129.25,145.91,129.28,145.86,129.53,145.84,129.80,145.85,129.93,145.86,129.75,145.91,129.57,145.90,129.55,145.90,129.60,145.86,129.68,145.85,129.80,145.81,129.90,145.80,129.80,145.85,129.53,145.88,129.25,145.89,129.18,145.97,129.18,146.06,129.03,146.09,128.88,146.01,128.75,145.96,128.78,145.99,129.00,146.01,129.22,145.97,129.28,145.91,129.15,145.84,129.03,145.82,129.03,145.84,129.25,145.82,129.50,145.79,129.75,145.76,129.75,145.76,129.72,145.76,129.57
RZ_7139876_12557,0,32360,50,0,1,145.76,129.40,145.80,129.45,145.84,129.65,145.88,129.78,145.88,129.72,145.89,129.65,145.90,129.47,145.90,129.28,145.88,129.12,145.81,129.18,145.75,129.15,145.74,129.10,145.75,129.10,145.76,129.30,145.76,129.55,145.75,129.75,145.88,129.75,146.01,129.70,146.10,129.62,146.05,129.65,146.03,129.68,146.05,129.68,146.06,129.68,146.04,129.65,146.03,129.65,146.03,129.60,146.01,129.55,145.99,129.55,145.95,129.40,145.93,129.32,145.93,129.32,145.93,129.47,145.93,129.65,145.93,129.75,146.01,129.85,146.09,129.88,146.12,129.97,146.10,130.05,146.10,129.80,146.14,129.47,146.16,129.00,146.14,128.85,146.11,128.70,146.10,128.72,146.10,128.78,146.10,128.82,146.10,128.90,146.09,128.97,146.07,129.07,146.06,129.10
RZ_7139876_12558,0,32450,50,90,1,146.09,129.15,146.11,129.20,146.10,129.25,146.04,129.30,145.97,129.32,145.97,129.18,145.99,128.97,146.01,128.75,146.03,128.75,146.03,128.80,146.03,128.82,146.01,128.80,146.01,128.78,146.01,128.78,146.00,128.82,145.97,128.88,145.95,128.85,145.94,128.78,145.94,128.88,145.85,129.20,145.78,129.50,145.70,129.43,145.75,129.18,145.80,129.03,145.90,129.07,145.94,129.22,145.86,129.30,145.75,129.35,145.64,129.30,145.64,129.12,145.65,128.95,145.65,128.80,145.64,128.88,145.61,128.88,145.64,128.93,145.69,128.80,145.75,128.80,145.70,128.88,145.62,128.93,145.56,129.00,145.56,129.00,145.56,129.05,145.60,129.10,145.65,129.12,145.66,129.22,145.65,129.30,145.64,129.25,145.65,129.07,145.62,128.95,145.60,128.97
RZ_7139876_12559,0,32450,50,0,1,145.57,128.88,145.59,128.72,145.60,128.60,145.64,128.55,145.66,128.53,145.69,128.45,145.64,128.40,145.59,128.45,145.55,128.55,145.59,128.65,145.64,128.72,145.66,128.78,145.70,128.62,145.72,128.43,145.75,128.25,145.74,128.25,145.74,128.28,145.71,128.30,145.68,128.28,145.64,128.22,145.60,128.20,145.57,128.20,145.60,128.18,145.64,127.97,145.68,127.83,145.69,127.75,145.70,127.92,145.70,128.07,145.70,128.15,145.71,128.10,145.68,128.00,145.64,127.88,145.60,127.90,145.60,128.03,145.60,128.15,145.59,128.22,145.68,128.32,145.75,128.43,145.75,128.47,145.68,128.47,145.54,128.47,145.47,128.50,145.41,128.50,145.43,128.50,145.46,128.28,145.53,128.07,145.59,127.88,145.65,127.62,145.68,127.40,145.66,127.58
RZ_7139876_12560,0,32450,50,0,1,145.65,128.00,145.60,128.43,145.55,128.53,145.50,128.65,145.53,128.90,145.54,129.03,145.55,128.80,145.55,128.43,145.55,128.05,145.56,127.95,145.50,127.85,145.45,127.80,145.36,127.88,145.34,127.92,145.39,127.95,145.45,127.95,145.53,127.95,145.53,127.92,145.59,127.88,145.64,127.85,145.65,127.85,145.60,127.85,145.55,127.88,145.53,127.85,145.51,127.78,145.51,127.67,145.53,127.60,145.53,127.55,145.47,127.58,145.41,127.53,145.34,127.50,145.34,127.40,145.39,127.28,145.44,127.15,145.47,127.10,145.45,127.15,145.45,127.28,145.44,127.40,145.43,127.53,145.36,127.60,145.31,127.67,145.25,127.67,145.22,127.65,145.28,127.58,145.34,127.53,145.36,127.47,145.32,127.47,145.28,127.53,145.24,127.58,145.21,127.62
RZ_7139876_12561,0,32450,50,0,1,145.25,127.75,145.30,127.85,145.32,127.88,145.29,127.72,145.22,127.65,145.19,127.65,145.15,127.67,145.14,127.62,145.20,127.55,145.28,127.55,145.35,127.53,145.36,127.45,145.36,127.38,145.41,127.28,145.46,127.28,145.40,127.20,145.29,127.03,145.19,126.88,145.20,126.85,145.20,126.92,145.24,127.10,145.26,127.30,145.26,127.53,145.24,127.38,145.28,127.12,145.31,126.85,145.38,126.85,145.38,126.85,145.35,126.85,145.32,126.83,145.31,126.83,145.31,126.88,145.28,127.20,145.24,127.53,145.25,127.85,145.31,127.92,145.35,127.85,145.34,127.75,145.32,127.65,145.30,127.30,145.31,126.88,145.32,126.45,145.35,126.42,145.35,126.42,145.30,126.42,145.25,126.38,145.21,126.30,145.24,126.25,145.24,126.25,145.24,126.15
RZ_7139876_12562,0,32450,50,0,1,145.26,126.03,145.30,126.00,145.29,126.15,145.29,126.30,145.30,126.42,145.36,126.45,145.34,126.50,145.26,126.53,145.21,126.45,145.20,126.35,145.21,126.25,145.21,126.28,145.21,126.30,145.21,126.33,145.20,126.35,145.25,126.33,145.30,126.33,145.38,126.30,145.39,126.12,145.40,125.95,145.36,125.88,145.32,126.08,145.29,126.30,145.30,126.42,145.29,126.33,145.28,126.20,145.25,126.22,145.24,126.38,145.25,126.55,145.25,126.55,145.28,126.50,145.30,126.38,145.31,126.28,145.30,126.20,145.29,126.17,145.25,126.17,145.21,126.17,145.25,126.25,145.32,126.30,145.35,126.38,145.30,126.28,145.25,126.20,145.30,126.08,145.35,125.85,145.30,125.62,145.20,125.40,145.12,125.38,145.16,125.35,145.20,125.65,145.21,125.97
RZ_7139876_12563,0,32450,100,0,4,145.19,125.90,145.15,125.50,145.12,125.05,145.16,125.00,145.21,124.90,145.26,124.83,145.28,124.75,145.29,124.72,145.29,124.70,145.30,124.90,145.32,125.10,145.34,125.28,145.31,125.28,145.30,125.20,145.30,125.12,145.32,125.10,145.32,125.10,145.29,125.08,145.26,125.10,145.24,125.10,145.24,125.10,145.18,125.03,145.12,124.95,145.06,124.88,145.06,124.90,145.01,125.05,144.96,125.38,144.91,125.65,144.97,125.70,145.03,125.62,145.07,125.58,145.07,125.65,144.99,125.67,144.91,125.75,144.86,125.83,144.93,125.80,144.95,125.50,144.93,125.22,144.94,125.12,144.99,125.22,145.01,125.33,145.00,125.33,144.97,125.17,144.95,125.03,144.95,125.28,144.95,125.67,145.00,125.92,145.05,125.70,145.03,125.45,144.95,125.38,144.90,125.28,144.90,125.17,144.93,125.05,144.95,125.00,145.01,124.95,145.06,124.92,145.09,124.85,145.06,124.80,145.14,124.72,145.21,124.83,145.22,124.92,145.16,125.05,145.12,125.05,145.18,125.05,145.18,125.05,145.14,125.12,145.11,125.20,145.11,125.00,145.07,124.72,145.05,124.53,145.01,124.58,145.03,124.62,145.04,124.72,145.05,124.83,145.07,124.97,145.07,125.00,145.05,125.05,145.04,124.92,145.03,124.83,145.07,124.75,145.11,124.72,145.12,124.78,145.07,124.83,144.99,124.90,144.91,124.85,144.91,124.75,144.91,124.62,144.94,124.58,144.93,124.58,144.90,124.53,144.89,124.47,144.90,124.45,144.93,124.45,144.86,124.45,144.78,124.55,144.68,124.65,144.66,124.72,144.70,124.67,144.75,124.60,144.80,124.58
RZ_7139876_12564,0,32450,50,0,4,144.76,124.75,144.74,124.90,144.70,125.03,144.70,124.92,144.74,124.85,144.79,124.78,144.79,124.55,144.74,124.33,144.66,124.12,144.65,124.20,144.65,124.40,144.66,124.60,144.68,124.72,144.75,124.75,144.81,124.78,144.89,124.55,144.89,124.30,144.82,124.05,144.76,124.00,144.66,124.20,144.64,124.45,144.62,124.72,144.65,124.70,144.71,124.60,144.74,124.47,144.79,124.45,144.82,124.25,144.85,124.05,144.75,123.80,144.64,123.70,144.61,123.62,144.70,123.83,144.81,123.95,144.84,124.05,144.82,124.05,144.76,124.12,144.71,124.22,144.70,124.28,144.71,124.15,144.71,124.00,144.72,123.97,144.76,124.10,144.78,124.08,144.68,123.90,144.55,123.38,144.41,123.05,144.25,122.88,143.84,123.08,143.35,123.03,142.88,122.65
RZ_7139876_12565,0,32450,50,0,4,142.55,121.72,142.09,121.08,141.55,120.50,140.90,120.35,140.38,120.15,139.84,120.03,139.31,118.60,138.35,117.30,137.05,116.10,135.31,116.08,133.46,116.00,131.69,115.80,130.25,115.28,129.21,114.35,128.51,112.90,127.69,111.75,126.60,110.53,125.28,109.65,123.95,108.45,122.74,107.42,121.60,106.08,120.50,104.70,119.05,103.10,117.79,101.58,116.62,100.28,115.88,99.15,114.85,98.38,114.00,97.60,113.20,95.97,112.55,94.38,111.79,92.42,110.86,91.65,110.04,89.75,109.14,88.62,108.44,86.90,107.74,86.03,107.06,84.22,106.16,82.72,105.12,81.22,104.17,79.58,103.26,78.20,102.41,76.80,101.46,76.50,100.85,74.40,100.17,72.72,99.51,70.35,98.92,69.22,98.54,67.75,98.12,66.65,97.60,65.25
RZ_7139876_12566,0,32450,50,0,4,96.92,64.08,96.26,63.05,95.45,62.73,94.83,62.48,94.25,62.00,93.88,61.17,93.56,60.35,93.35,59.92,93.10,59.98,92.83,59.62,92.50,58.95,92.29,58.02,92.14,57.60,92.16,57.40,92.17,56.58,92.08,55.67,91.89,54.42,91.67,54.10,91.22,53.77,90.89,53.58,90.53,53.20,90.49,52.80,90.29,52.62,89.92,52.65,89.45,52.67,89.12,52.70,88.78,52.80,88.51,52.90,88.22,52.60,88.06,52.20,87.88,51.77,87.70,51.73,87.60,51.95,87.59,52.25,87.58,52.48,87.58,52.42,87.59,52.27,87.61,52.17,87.64,52.20,87.61,52.45,87.53,52.73,87.42,52.88,87.30,53.67,87.20,54.48,86.99,55.25,86.83,55.27,86.70,55.35,86.67,55.40,86.54,55.52,86.41,55.58
RZ_7139876_12567,0,32450,50,0,4,86.33,55.65,86.35,55.62,86.35,55.65,86.34,56.00,86.33,56.42,86.17,56.85,86.05,56.95,85.97,57.05,86.03,57.12,86.12,57.25,86.16,57.33,86.20,57.40,86.17,57.42,86.15,57.45,86.11,57.67,86.09,57.92,86.06,58.27,86.10,58.48,86.14,58.58,86.08,58.58,85.97,58.50,85.89,58.50,85.95,58.55,86.06,58.58,86.16,58.48,86.26,58.38,86.29,58.67,86.22,59.05,86.14,59.67,86.16,59.92,86.25,60.27,86.34,60.42,86.39,60.58,86.42,60.60,86.46,60.58,86.45,60.45,86.46,60.33,86.46,60.33,86.47,60.40,86.51,60.55,86.59,60.62,86.66,60.67,86.71,60.65,86.71,60.62,86.70,60.60,86.71,60.48,86.78,60.35,86.85,60.35,86.90,60.52,86.89,60.73
RZ_7139876_12568,0,32450,49,0,4,86.88,60.98,86.88,61.15,86.91,61.30,86.95,61.35,86.97,61.38,87.05,61.25,87.12,61.10,87.20,61.00,87.12,61.17,87.05,61.35,86.99,61.50,87.01,61.48,87.04,61.75,87.08,62.02,87.08,62.33,87.09,62.38,87.06,62.40,87.04,62.42,87.08,62.45,87.12,62.45,87.16,62.52,87.16,62.62,87.15,62.88,87.14,63.10,87.14,62.98,87.11,62.67,87.09,62.62,87.04,62.92,87.01,63.23,87.09,63.27,87.19,63.30,87.30,63.30,87.33,63.27,87.35,63.23,87.38,63.10,87.38,62.98,87.35,62.85,87.28,62.80,87.21,62.75,87.15,62.77,87.14,62.77,87.11,63.02,87.11,63.25,87.16,63.42,87.24,63.40,87.31,63.25,87.30,63.15,87.30,63.10,87.29,63.15
RZ_7139876_12569,0,32450,51,0,4,87.25,63.20,87.21,63.48,87.19,63.80,87.25,64.08,87.30,63.83,87.36,63.60,87.39,63.48,87.36,63.50,87.38,63.55,87.42,63.50,87.51,63.48,87.41,63.45,87.28,63.35,87.16,63.25,87.24,63.12,87.30,63.10,87.35,63.05,87.35,63.05,87.38,63.08,87.38,63.10,87.38,63.10,87.36,63.20,87.34,63.48,87.34,63.77,87.35,63.90,87.36,63.77,87.35,63.70,87.36,63.73,87.38,63.73,87.36,63.70,87.35,63.65,87.33,63.65,87.31,63.70,87.31,63.80,87.33,63.92,87.33,63.95,87.33,63.90,87.30,63.80,87.31,63.67,87.34,63.58,87.36,63.50,87.40,63.58,87.41,63.67,87.40,63.80,87.38,63.80,87.35,63.80,87.36,63.85,87.38,63.88,87.39,63.75,87.45,63.60,87.50,63.48
RZ_7139876_12570,0,32450,51,0,4,87.47,63.52,87.39,63.55,87.30,63.55,87.29,63.50,87.38,63.45,87.46,63.38,87.54,63.35,87.54,63.38,87.54,63.42,87.53,63.50,87.51,63.58,87.49,63.62,87.46,63.80,87.46,63.95,87.47,63.92,87.49,63.70,87.47,63.60,87.46,63.73,87.46,63.83,87.46,63.80,87.49,63.80,87.51,63.77,87.54,63.75,87.58,63.67,87.61,63.58,87.60,63.58,87.55,63.62,87.51,63.65,87.49,63.65,87.45,63.70,87.41,63.77,87.40,63.75,87.41,63.55,87.44,63.35,87.50,63.42,87.55,63.60,87.55,63.77,87.53,63.80,87.51,63.80,87.53,63.80,87.50,63.85,87.49,63.88,87.46,63.92,87.45,63.90,87.49,63.90,87.54,63.88,87.60,63.85,87.61,63.90,87.66,63.98,87.71,64.08,87.71,64.03
RZ_7139876_12571,0,32450,50,0,4,87.65,63.98,87.61,63.92,87.61,63.98,87.61,64.08,87.61,64.20,87.60,64.25,87.61,64.38,87.65,64.45,87.69,64.53,87.61,64.53,87.44,64.55,87.04,64.55,86.51,64.58,85.81,65.17,85.15,65.95,84.42,66.75,83.41,67.65,82.24,68.97,81.10,70.75,79.95,73.00,78.59,74.80,77.05,77.25,75.58,79.10,74.10,81.53,72.74,83.58,71.40,85.78,70.28,88.05,69.22,90.95,68.24,93.58,67.55,96.25,67.11,98.03,67.01,100.10,66.83,101.53,66.60,103.15,66.41,104.15,66.22,105.50,66.09,106.15,65.92,106.88,65.78,107.15,65.61,107.53,65.42,108.08,65.34,108.75,65.26,109.33,65.24,109.53,65.31,109.83,65.41,110.10,65.61,110.38,65.75,110.47,66.04,110.55,66.22,110.67
RZ_7139876_12572,0,32450,50,0,4,66.54,110.72,66.72,110.78,66.92,110.62,66.97,110.40,66.97,110.08,66.96,109.97,66.95,109.90,66.95,109.90,66.95,109.85,66.97,109.83,67.00,109.80,67.01,109.80,67.00,109.75,66.95,109.67,66.91,109.60,66.89,109.42,66.90,109.30,66.86,109.00,66.83,108.83,66.79,108.62,66.79,108.60,66.79,108.50,66.79,108.38,66.78,108.28,66.76,108.22,66.76,108.17,66.78,108.10,66.78,108.00,66.78,107.97,66.75,107.97,66.74,107.97,66.76,108.00,66.80,108.03,66.84,108.03,66.85,107.95,66.88,107.78,66.90,107.60,66.89,107.47,66.86,107.30,66.83,107.17,66.74,107.12,66.66,107.20,66.61,107.25,66.64,107.17,66.66,107.10,66.65,107.03,66.64,107.10,66.62,107.17,66.62,107.12,66.56,107.03
RZ_7139876_12573,0,32450,50,0,7,66.50,106.90,66.42,106.92,66.41,106.95,66.50,106.97,66.60,106.97,66.62,106.97,66.54,107.05,66.54,107.12,66.61,107.17,66.67,107.15,66.66,107.15,66.64,107.15,66.61,107.12,66.56,107.05,66.53,107.00,66.49,107.00,66.53,107.05,66.61,107.10,66.69,107.10,66.61,107.00,66.50,106.92,66.39,106.85,66.44,106.75,66.47,106.67,66.42,106.72,66.31,106.83,66.22,106.92,66.25,106.85,66.28,106.80,66.30,106.75,66.29,106.80,66.29,106.83,66.29,106.85,66.30,106.80,66.31,106.75,66.34,106.70,66.34,106.72,66.34,106.72,66.33,106.75,66.33,106.75,66.34,106.72,66.38,106.67,66.41,106.62,66.42,106.60,66.40,106.60,66.33,106.62,66.26,106.55,66.20,106.50,66.17,106.47,66.15,106.45
RZ_7139876_12574,0,32450,50,0,7,66.17,106.40,66.21,106.50,66.26,106.65,66.29,106.80,66.29,106.83,66.29,106.83,66.28,106.78,66.29,106.75,66.30,106.72,66.25,106.67,66.19,106.58,66.11,106.47,66.10,106.55,66.06,106.67,66.05,106.83,66.05,106.72,66.08,106.60,66.09,106.47,66.09,106.50,66.08,106.50,66.03,106.53,66.00,106.58,65.99,106.60,66.00,106.60,66.00,106.55,65.99,106.42,65.99,106.33,66.05,106.40,66.11,106.53,66.14,106.55,66.04,106.53,65.94,106.47,65.88,106.53,65.88,106.55,65.84,106.55,65.80,106.58,65.75,106.53,65.74,106.45,65.81,106.35,65.90,106.20,65.97,106.05,65.95,106.05,65.92,106.12,65.90,106.30,65.86,106.42,65.84,106.55,65.83,106.58,65.80,106.60,65.78,106.62,65.74,106.53
RZ_7139876_12575,0,32450,50,0,7,65.74,106.42,65.72,106.33,65.71,106.33,65.69,106.33,65.69,106.30,65.70,106.28,65.71,106.40,65.71,106.55,65.71,106.50,65.71,106.33,65.70,106.22,65.69,106.30,65.66,106.38,65.61,106.38,65.56,106.38,65.55,106.35,65.55,106.28,65.55,106.20,65.51,106.28,65.49,106.38,65.46,106.47,65.46,106.45,65.51,106.42,65.58,106.42,65.64,106.42,65.65,106.45,65.62,106.45,65.61,106.50,65.60,106.58,65.61,106.65,65.61,106.67,65.58,106.60,65.53,106.53,65.50,106.47,65.51,106.47,65.49,106.47,65.44,106.62,65.39,106.78,65.38,106.80,65.38,106.67,65.34,106.60,65.29,106.80,65.30,106.97,65.34,106.90,65.34,106.60,65.30,106.28,65.24,106.22,65.26,106.40,65.26,106.47,65.29,106.45
RZ_7139876_12576,0,32450,50,0,7,65.29,106.47,65.29,106.58,65.30,106.67,65.29,106.75,65.29,106.83,65.28,106.88,65.25,106.83,65.24,106.80,65.22,106.80,65.24,106.83,65.25,106.83,65.26,106.80,65.26,106.78,65.26,106.75,65.26,106.75,65.25,106.72,65.19,106.72,65.11,106.75,65.09,106.78,65.11,106.78,65.16,106.72,65.17,106.62,65.19,106.58,65.19,106.55,65.17,106.80,65.15,107.05,65.12,107.30,65.14,107.15,65.15,107.05,65.15,106.95,65.12,107.00,65.04,106.80,64.96,106.58,64.94,106.60,64.96,106.85,64.99,107.08,64.97,106.97,64.94,106.97,64.90,106.97,64.86,107.03,64.85,107.03,64.83,107.00,64.80,106.95,64.78,106.90,64.79,106.88,64.79,106.85,64.80,106.83,64.81,106.80,64.81,106.83,64.84,106.83
RZ_7139876_12577,0,32450,50,0,7,64.85,106.85,64.86,106.88,64.86,106.88,64.90,106.72,64.94,106.58,64.91,106.47,64.85,106.60,64.79,106.70,64.80,106.75,64.81,106.70,64.81,106.78,64.79,106.85,64.75,106.95,64.72,106.97,64.70,107.00,64.69,107.03,64.66,107.00,64.65,107.00,64.66,107.00,64.66,106.97,64.67,106.85,64.69,106.70,64.72,106.55,64.74,106.55,64.72,106.55,64.70,106.50,64.66,106.35,64.65,106.20,64.62,106.15,64.61,106.25,64.59,106.42,64.54,106.58,64.50,106.72,64.49,106.80,64.50,106.90,64.53,106.97,64.54,107.03,64.54,106.97,64.53,106.90,64.51,106.78,64.51,106.72,64.51,106.72,64.50,106.80,64.49,106.95,64.47,107.05,64.51,107.17,64.54,107.20,64.59,107.10,64.59,107.00,64.47,106.90
RZ_7139876_12578,0,32450,50,0,7,64.36,106.92,64.25,106.92,64.25,106.80,64.24,106.65,64.22,106.53,64.20,106.58,64.25,106.60,64.33,106.62,64.33,106.65,64.26,106.70,64.22,106.72,64.26,106.70,64.20,106.70,64.12,106.70,64.05,106.55,64.06,106.40,64.09,106.35,64.09,106.47,64.08,106.62,64.09,106.65,64.10,106.67,64.12,106.62,64.12,106.60,64.09,106.58,64.04,106.60,64.00,106.65,63.99,106.72,64.00,106.75,64.05,106.50,64.09,106.25,64.10,106.12,64.06,106.22,64.04,106.33,64.00,106.30,63.98,106.55,63.95,106.78,63.96,106.88,64.00,106.60,64.08,106.30,64.12,106.15,64.16,106.15,64.14,106.20,64.09,106.28,64.04,106.33,64.00,106.35,64.00,106.38,64.00,106.38,63.99,106.38,63.95,106.35,63.91,106.40
RZ_7139876_12579,0,32450,49,0,7,63.86,106.45,63.84,106.50,63.76,106.50,63.70,106.55,63.66,106.58,63.67,106.38,63.67,106.12,63.67,105.92,63.66,106.00,63.65,106.03,63.64,106.03,63.60,106.10,63.56,106.17,63.51,106.30,63.56,106.33,63.60,106.42,63.58,106.53,63.51,106.65,63.48,106.70,63.52,106.67,63.59,106.58,63.60,106.38,63.59,106.33,63.56,106.30,63.58,106.40,63.58,106.45,63.60,106.47,63.61,106.47,63.61,106.45,63.61,106.45,63.62,106.45,63.62,106.47,63.65,106.50,63.65,106.60,63.55,106.65,63.44,106.53,63.33,106.35,63.29,106.15,63.24,106.17,63.17,106.35,63.16,106.47,63.19,106.60,63.21,106.58,63.24,106.60,63.26,106.62,63.27,106.65,63.27,106.62,63.26,106.60,63.24,106.58
RZ_7139876_12580,0,32450,51,0,7,63.19,106.58,63.15,106.58,63.12,106.58,63.12,106.58,63.12,106.58,63.09,106.53,63.05,106.50,63.00,106.47,62.96,106.47,62.92,106.62,62.98,106.78,63.04,107.03,63.00,107.12,62.90,107.10,62.79,106.97,62.77,106.88,62.84,106.90,62.92,106.90,62.96,106.83,62.91,106.75,62.92,106.75,62.99,106.78,63.04,106.67,63.01,106.55,63.04,106.42,63.11,106.40,63.20,106.40,63.23,106.47,63.34,106.67,63.54,106.85,64.00,107.12,64.59,107.40,65.19,107.70,65.67,107.80,66.28,107.97,66.94,108.40,68.01,108.78,69.00,108.85,70.24,108.67,71.33,108.50,72.66,108.47,73.78,108.42,75.05,108.33,76.08,108.12,77.22,107.92,78.11,107.80,78.92,107.80,79.67,107.80,80.30,107.92,80.90,108.12,81.55,108.45
RZ_7139876_12581,0,32450,51,0,7,82.28,108.78,83.08,109.00,83.76,109.03,84.50,108.95,85.00,109.30,85.70,109.62,86.17,110.10,86.66,110.30,86.94,110.60,87.12,110.85,87.33,111.03,87.51,111.10,87.66,111.05,87.76,110.95,87.74,111.17,87.59,111.47,87.44,111.72,87.31,111.62,87.29,111.62,87.20,111.67,87.12,111.65,87.05,111.55,87.05,111.42,87.05,111.42,87.05,111.45,86.97,111.47,86.86,111.53,86.70,111.60,86.58,111.83,86.40,112.03,86.24,112.12,86.05,112.12,85.94,112.12,85.83,112.12,85.75,112.10,85.71,112.05,85.65,112.03,85.60,112.10,85.54,112.15,85.51,112.15,85.51,112.08,85.45,112.00,85.38,112.03,85.34,112.05,85.38,112.10,85.42,112.00,85.34,111.90,85.22,111.83,85.10,111.95,85.09,112.17,85.06,112.35
RZ_7139876_12582,0,32450,50,0,7,85.05,112.47,85.01,112.50,84.99,112.55,84.96,112.60,84.97,112.53,84.99,112.42,85.01,112.28,84.95,112.22,84.88,112.15,84.79,112.22,84.76,112.35,84.71,112.28,84.65,112.08,84.61,112.03,84.58,112.15,84.55,112.28,84.53,112.28,84.53,112.28,84.53,112.28,84.59,112.22,84.65,112.22,84.70,112.25,84.67,112.28,84.62,112.12,84.58,111.92,84.55,111.72,84.55,111.75,84.58,111.75,84.60,111.75,84.60,111.78,84.56,111.85,84.54,111.95,84.54,112.00,84.54,111.88,84.55,111.72,84.56,111.62,84.56,111.72,84.53,111.85,84.49,111.95,84.45,112.03,84.46,112.12,84.44,112.20,84.40,112.28,84.38,112.28,84.35,112.25,84.35,112.17,84.36,112.08,84.42,111.90,84.47,111.78,84.45,111.78
RZ_7139876_12583,0,32450,50,0,7,84.38,111.95,84.31,112.12,84.31,112.20,84.31,112.20,84.30,112.12,84.28,112.03,84.25,111.92,84.24,111.90,84.25,111.88,84.29,111.83,84.31,111.83,84.30,111.83,84.24,111.83,84.21,111.83,84.20,111.92,84.20,112.03,84.21,112.15,84.24,112.17,84.26,112.20,84.25,112.10,84.24,111.97,84.28,111.72,84.31,111.62,84.36,111.50,84.38,111.47,84.38,111.60,84.34,111.70,84.30,111.80,84.26,111.83,84.22,111.90,84.21,112.05,84.16,112.15,84.11,112.03,84.05,111.83,84.04,111.58,84.05,111.50,84.10,111.35,84.15,111.25,84.16,111.08,84.14,110.95,84.11,110.88,84.08,110.92,84.06,111.00,84.08,111.08,84.09,111.05,84.10,111.00,84.10,111.00,84.10,111.08,84.10,111.15,84.10,111.15
RZ_7139876_12584,0,32450,50,0,7,84.10,111.15,84.10,111.20,84.10,111.25,84.10,111.30,84.12,111.33,84.16,111.25,84.12,111.22,84.06,111.17,84.01,111.17,84.05,111.17,84.04,111.17,83.99,111.17,83.97,111.17,84.00,111.20,84.00,111.22,83.97,111.35,83.95,111.40,83.94,111.42,83.94,111.33,83.92,111.25,83.92,111.35,83.91,111.42,83.89,111.35,83.88,111.15,83.84,111.15,83.81,111.33,83.79,111.28,83.78,111.08,83.75,110.95,83.74,111.03,83.76,111.17,83.81,111.25,83.84,111.35,83.85,111.35,83.85,111.38,83.85,111.35,83.88,111.20,83.90,111.05,83.88,110.92,83.84,110.90,83.80,110.88,83.75,110.92,83.70,110.97,83.75,111.00,83.85,110.90,83.96,110.80,83.99,110.90,83.96,111.05,83.91,111.15,83.89,111.12
RZ_7139876_12585,0,32450,50,0,7,83.89,111.12,83.88,111.17,83.84,111.03,83.80,110.85,83.79,110.70,83.80,110.70,83.81,110.72,83.83,110.70,83.81,110.70,83.80,110.70,83.76,110.70,83.74,110.70,83.71,110.70,83.75,110.70,83.81,110.70,83.88,110.70,83.89,110.72,83.84,110.75,83.80,110.75,83.78,110.72,83.76,110.72,83.72,110.72,83.67,110.80,83.66,110.88,83.66,110.97,83.64,111.03,83.61,111.10,83.59,111.12,83.58,111.10,83.61,111.00,83.65,110.92,83.61,110.90,83.54,110.90,83.47,110.88,83.50,110.70,83.53,110.55,83.54,110.40,83.53,110.40,83.54,110.40,83.54,110.42,83.56,110.38,83.59,110.33,83.64,110.25,83.66,110.20,83.62,110.05,83.56,109.92,83.55,109.83,83.60,109.78,83.64,109.72,83.61,109.72
RZ_7139876_12586,0,32450,50,0,7,83.60,109.78,83.53,109.97,83.49,110.15,83.46,110.22,83.50,110.28,83.50,110.35,83.51,110.20,83.54,109.97,83.55,109.72,83.53,109.72,83.50,109.80,83.49,109.90,83.54,110.03,83.58,110.05,83.61,110.00,83.60,109.97,83.59,109.85,83.58,109.78,83.56,109.70,83.55,109.97,83.56,110.22,83.60,110.30,83.65,110.12,83.64,109.97,83.59,110.00,83.54,110.00,83.53,110.00,83.55,110.00,83.54,110.05,83.51,110.10,83.50,109.90,83.51,109.65,83.55,109.50,83.59,109.60,83.64,109.75,83.59,109.83,83.51,109.97,83.46,110.08,83.50,110.20,83.54,110.25,83.55,110.35,83.55,110.40,83.55,110.35,83.55,110.22,83.55,109.97,83.54,109.85,83.54,109.67,83.54,109.65,83.53,109.78,83.50,109.95
RZ_7139876_12587,0,32450,50,0,7,83.50,110.10,83.53,110.10,83.50,110.08,83.42,109.97,83.22,109.85,82.88,109.60,82.45,109.42,81.74,109.28,80.90,109.33,79.85,109.47,78.90,109.62,77.86,109.80,76.89,109.85,75.91,109.97,74.94,110.10,73.95,110.12,72.96,110.10,72.04,110.08,70.89,110.15,69.53,110.20,67.91,110.35,66.46,110.45,65.09,110.55,63.91,110.75,62.73,110.95,61.75,111.08,60.91,111.00,60.16,110.95,59.48,111.00,58.77,111.05,58.20,111.15,57.80,111.20,57.49,111.03,57.30,110.80,57.05,110.58,56.95,110.67,56.86,110.78,56.89,110.78,56.96,110.62,57.09,110.45,57.19,110.38,57.25,110.33,57.27,110.25,57.33,110.15,57.42,109.90,57.50,109.65,57.55,109.42,57.56,109.35,57.54,109.50,57.50,109.67
RZ_7139876_12588,0,32450,50,0,7,57.50,109.75,57.52,109.65,57.46,109.50,57.34,109.45,57.23,109.33,57.23,109.28,57.23,109.22,57.23,109.25,57.23,109.25,57.30,109.25,57.38,109.55,57.45,109.88,57.45,110.20,57.44,110.22,57.44,110.12,57.49,109.90,57.51,109.67,57.50,109.50,57.45,109.40,57.45,109.30,57.49,109.25,57.52,109.25,57.54,109.22,57.56,109.17,57.60,108.97,57.61,108.78,57.61,108.62,57.62,108.65,57.62,108.70,57.62,108.75,57.67,108.75,57.71,108.75,57.77,108.70,57.80,108.60,57.81,108.50,57.81,108.47,57.76,108.55,57.73,108.62,57.69,108.72,57.73,108.78,57.76,108.85,57.79,108.85,57.79,108.83,57.79,108.83,57.79,108.58,57.76,108.35,57.74,107.97,57.70,107.88,57.70,107.78,57.69,107.83
RZ_7139876_12589,0,32450,50,0,7,57.67,107.85,57.67,107.85,57.67,107.95,57.70,108.08,57.71,108.17,57.75,108.12,57.74,108.08,57.66,108.10,57.59,108.10,57.58,108.10,57.58,108.10,57.59,108.15,57.54,108.30,57.56,108.42,57.60,108.45,57.65,108.33,57.67,108.22,57.70,108.25,57.73,108.30,57.66,108.35,57.61,108.38,57.56,108.42,57.58,108.47,57.58,108.55,57.55,108.58,57.50,108.50,57.48,108.42,57.46,108.33,57.48,108.35,57.49,108.33,57.51,108.25,57.54,108.20,57.48,108.12,57.40,108.05,57.39,107.97,57.44,107.97,57.54,108.03,57.59,108.10,57.56,108.17,57.49,108.22,57.42,108.20,57.39,108.15,57.38,108.10,57.36,108.05,57.40,107.97,57.39,107.97,57.38,108.03,57.34,108.12,57.34,108.17,57.34,108.22
RZ_7139876_12590,0,32450,49,0,7,57.33,108.22,57.31,108.25,57.29,108.25,57.29,108.10,57.36,107.90,57.45,107.75,57.51,107.83,57.51,107.92,57.51,107.95,57.52,107.92,57.52,107.97,57.51,107.95,57.49,107.92,57.39,107.88,57.30,107.90,57.24,107.83,57.23,107.83,57.23,107.92,57.20,108.12,57.19,108.15,57.17,108.08,57.17,108.00,57.19,107.97,57.20,107.95,57.21,107.97,57.20,108.00,57.19,108.05,57.16,108.08,57.17,107.95,57.17,107.75,57.19,107.58,57.25,107.55,57.31,107.55,57.27,107.62,57.17,107.75,57.20,107.85,57.31,107.88,57.33,107.88,57.21,107.85,57.10,107.85,57.08,107.83,57.06,107.70,57.06,107.55,57.06,107.55,57.05,107.70,57.04,107.70,57.08,107.55,57.10,107.45,57.12,107.58
RZ_7139876_12591,0,32450,50,0,7,57.11,107.70,57.11,107.65,57.11,107.50,57.12,107.30,57.12,107.25,57.12,107.30,57.12,107.45,57.12,107.60,57.11,107.65,57.10,107.67,57.09,107.72,57.08,107.70,57.09,107.40,57.09,107.12,57.08,107.17,57.04,107.45,57.04,107.72,57.08,107.78,57.11,107.80,57.09,107.83,57.06,107.75,57.02,107.72,57.02,107.70,57.02,107.70,56.98,107.70,56.92,107.58,56.85,107.47,56.84,107.38,56.88,107.40,56.94,107.47,56.94,107.47,56.89,107.50,56.86,107.33,56.94,107.17,56.99,107.25,56.98,107.47,56.94,107.70,56.90,107.70,56.89,107.72,56.88,107.72,56.86,107.70,56.86,107.67,56.88,107.67,56.90,107.70,56.94,107.70,56.94,107.67,56.89,107.65,56.84,107.65,56.81,107.70,56.80,107.78
RZ_7139876_12592,0,32450,51,0,7,56.79,107.83,56.76,107.75,56.76,107.42,56.80,107.10,56.83,107.08,56.79,107.20,56.74,107.33,56.73,107.30,56.75,107.28,56.67,107.28,56.60,107.20,56.55,107.08,56.58,106.95,56.64,106.83,56.69,106.78,56.74,106.67,56.75,106.65,56.76,106.62,56.70,106.62,56.62,106.67,56.55,106.80,56.54,106.92,56.59,106.95,56.62,106.95,56.60,106.90,56.51,106.90,56.44,106.92,56.44,106.95,56.44,106.95,56.44,107.05,56.40,107.15,56.38,107.30,56.40,107.35,56.48,107.15,56.55,106.88,56.56,106.55,56.55,106.47,56.54,106.58,56.51,106.75,56.52,106.83,56.60,106.70,56.65,106.75,56.62,106.92,56.56,107.10,56.51,107.05,56.52,107.05,56.61,107.08,56.69,107.12,56.74,107.12,56.80,107.10,56.86,107.03
RZ_7139876_12593,0,32450,50,0,7,56.81,106.95,56.69,106.88,56.35,106.83,55.98,106.60,55.40,106.40,54.65,106.25,53.64,106.33,52.52,106.38,51.45,106.38,50.45,106.38,49.36,106.47,48.12,106.62,46.81,106.80,45.45,107.00,44.16,107.12,42.90,107.22,41.65,107.22,40.41,107.22,39.23,107.12,37.95,107.05,36.95,107.03,35.70,107.15,34.96,107.28,34.06,107.30,33.65,107.62,33.21,107.92,33.11,108.22,33.10,108.22,33.24,108.25,33.45,108.28,33.74,108.25,34.02,108.25,34.36,108.20,34.61,108.17,34.81,108.17,34.90,108.10,34.98,107.97,34.99,107.78,34.90,107.53,34.84,107.25,34.76,107.03,34.70,106.88,34.62,106.78,34.48,106.67,34.40,106.55,34.33,106.45,34.27,106.35,34.21,106.35,34.12,106.55,34.09,106.75
RZ_7139876_12594,0,32450,50,0,7,34.06,106.90,34.06,106.83,34.09,106.62,34.11,106.55,34.14,106.40,34.14,106.38,34.12,106.42,34.05,106.47,33.98,106.55,33.91,106.55,33.92,106.45,33.95,106.35,33.94,106.35,33.91,106.50,33.85,106.62,33.79,106.60,33.77,106.58,33.81,106.58,33.86,106.62,33.92,106.53,33.96,106.38,33.98,106.25,33.99,106.40,34.01,106.55,34.08,106.45,34.12,106.22,34.16,105.97,34.21,105.95,34.25,106.20,34.19,106.45,34.08,106.70,34.04,106.62,34.11,106.55,34.20,106.40,34.19,106.33,34.15,106.25,34.14,106.22,34.20,106.17,34.26,106.15,34.23,106.17,34.15,106.25,34.09,106.30,34.11,106.35,34.19,106.38,34.21,106.40,34.23,106.45,34.17,106.47,34.15,106.55,34.17,106.58,34.23,106.55
RZ_7139876_12595,0,32450,50,0,7,34.30,106.50,34.31,106.45,34.33,106.30,34.31,106.15,34.33,106.03,34.31,106.10,34.31,106.15,34.30,106.15,34.31,106.15,34.34,106.20,34.38,106.25,34.39,106.33,34.34,106.33,34.29,106.28,34.31,106.33,34.35,106.40,34.41,106.50,34.42,106.53,34.44,106.53,34.42,106.53,34.42,106.60,34.41,106.65,34.42,106.55,34.44,106.42,34.45,106.28,34.41,106.08,34.36,105.92,34.31,105.75,34.30,105.75,34.33,105.75,34.34,105.75,34.35,105.75,34.38,105.65,34.40,105.55,34.49,105.47,34.51,105.47,34.51,105.53,34.48,105.60,34.46,105.72,34.48,105.78,34.48,105.80,34.48,105.80,34.50,105.88,34.51,105.95,34.45,105.92,34.38,105.85,34.31,105.72,34.31,105.67,34.36,105.72,34.40,105.83
RZ_7139876_12596,0,32450,50,0,12,34.45,105.83,34.45,105.80,34.46,105.78,34.48,105.83,34.45,105.83,34.42,105.83,34.39,105.83,34.38,105.80,34.35,105.78,34.33,105.72,34.39,105.72,34.46,105.70,34.54,105.70,34.51,105.72,34.49,105.65,34.46,105.55,34.45,105.45,34.44,105.45,34.44,105.42,34.48,105.38,34.52,105.35,34.56,105.35,34.56,105.50,34.52,105.65,34.50,105.80,34.49,105.78,34.49,105.75,34.49,105.75,34.49,105.75,34.51,105.62,34.51,105.47,34.50,105.25,34.48,105.20,34.46,105.33,34.50,105.47,34.54,105.65,34.60,105.65,34.59,105.67,34.60,105.67,34.60,105.70,34.60,105.70,34.58,105.75,34.54,105.78,34.52,105.75,34.54,105.70,34.55,105.62,34.56,105.60,34.56,105.47,34.60,105.40,34.62,105.33
RZ_7139876_12597,0,32450,50,0,1,34.65,105.35,34.64,105.45,34.64,105.58,34.62,105.70,34.64,105.75,34.62,105.75,34.64,105.78,34.64,105.80,34.56,105.88,34.48,105.90,34.39,105.92,34.39,105.92,34.40,105.85,34.44,105.75,34.48,105.53,34.51,105.38,34.52,105.25,34.52,105.45,34.54,105.62,34.55,105.80,34.56,105.78,34.52,105.62,34.49,105.47,34.46,105.33,34.48,105.33,34.49,105.33,34.50,105.33,34.54,105.33,34.64,105.35,34.73,105.40,34.79,105.38,34.77,105.35,34.73,105.28,34.67,105.28,34.65,105.17,34.65,105.08,34.65,105.15,34.64,105.33,34.62,105.35,34.62,105.17,34.61,105.28,34.56,105.47,34.52,105.67,34.49,105.72,34.51,105.85,34.59,105.95,34.77,105.97,35.04,106.00,35.38,106.05,35.85,106.03
RZ_7139876_12598,0,32450,50,0,1,36.45,106.03,37.27,106.10,38.14,106.15,39.12,106.03,40.02,105.85,41.05,105.70,41.94,105.53,42.89,105.38,43.54,105.28,44.23,105.33,44.76,105.00,45.21,104.60,45.49,104.17,45.69,104.17,45.94,104.28,46.09,104.33,46.16,104.35,46.16,104.28,46.15,104.35,46.15,104.45,46.06,104.55,45.94,104.70,45.79,104.85,45.74,105.00,45.74,105.00,45.69,104.95,45.60,104.85,45.55,104.75,45.58,104.75,45.49,104.67,45.39,104.60,45.27,104.62,45.27,104.70,45.26,104.78,45.26,104.75,45.21,104.70,45.15,104.65,45.09,104.60,45.10,104.58,45.09,104.70,45.01,104.75,44.92,104.80,44.83,104.67,44.75,104.62,44.70,104.62,44.66,104.65,44.69,104.70,44.69,104.70,44.67,104.70,44.66,104.70
RZ_7139876_12599,0,32450,49,0,1,44.65,104.72,44.64,104.75,44.61,104.72,44.56,104.72,44.54,104.55,44.51,104.40,44.51,104.35,44.49,104.45,44.46,104.55,44.44,104.53,44.44,104.53,44.38,104.55,44.33,104.62,44.29,104.67,44.30,104.67,44.30,104.75,44.30,104.85,44.33,104.78,44.30,104.62,44.23,104.53,44.15,104.62,44.16,104.60,44.19,104.50,44.21,104.47,44.21,104.53,44.19,104.40,44.14,104.22,44.08,104.17,44.05,104.25,44.05,104.30,44.02,104.25,44.00,104.22,43.96,104.25,43.96,104.25,43.95,104.38,43.92,104.47,43.90,104.60,43.88,104.58,43.85,104.55,43.83,104.47,43.81,104.38,43.80,104.30,43.76,104.28,43.74,104.33,43.71,104.38,43.73,104.42,43.75,104.42,43.81,104.53,43.86,104.62
RZ_7139876_12600,0,32450,51,0,1,43.84,104.53,43.76,104.33,43.71,104.12,43.73,104.10,43.75,104.10,43.75,104.22,43.73,104.35,43.73,104.42,43.67,104.38,43.61,104.33,43.56,104.33,43.58,104.42,43.59,104.53,43.60,104.58,43.60,104.53,43.58,104.45,43.58,104.53,43.58,104.58,43.58,104.55,43.64,104.45,43.71,104.33,43.73,104.33,43.66,104.42,43.58,104.53,43.54,104.55,43.55,104.55,43.59,104.53,43.62,104.50,43.66,104.47,43.69,104.45,43.71,104.40,43.67,104.58,43.65,104.75,43.64,104.75,43.66,104.53,43.60,104.28,43.52,104.22,43.46,104.33,43.48,104.40,43.48,104.47,43.49,104.45,43.50,104.42,43.51,104.35,43.51,104.28,43.52,104.28,43.52,104.33,43.52,104.45,43.52,104.53,43.55,104.58,43.60,104.47,43.62,104.38
RZ_7139876_12601,0,32450,51,0,1,43.61,104.33,43.56,104.33,43.50,104.35,43.45,104.40,43.44,104.45,43.39,104.45,43.35,104.20,43.33,103.97,43.34,103.90,43.35,104.03,43.35,104.12,43.33,104.12,43.30,104.15,43.29,104.17,43.30,104.17,43.29,104.15,43.27,104.12,43.29,104.10,43.34,104.10,43.41,104.20,43.42,104.28,43.46,104.33,43.46,104.30,43.40,104.22,43.34,104.10,43.27,103.97,43.27,103.95,43.23,104.00,43.17,104.03,43.20,104.03,43.29,103.97,43.38,103.97,43.40,103.88,43.42,103.83,43.44,103.75,43.34,103.80,43.23,103.88,43.09,103.95,43.05,104.03,43.01,104.10,43.00,104.17,43.08,104.17,43.16,104.20,43.25,104.20,43.25,104.25,43.27,104.25,43.33,104.28,43.35,104.22,43.38,104.20,43.35,104.25,43.30,104.30
RZ_7139876_12602,0,32450,50,0,1,43.26,104.25,43.25,104.15,43.21,104.05,43.16,104.05,43.10,104.03,43.08,104.08,43.06,104.12,43.08,104.15,43.10,104.10,43.10,104.05,43.10,104.05,43.12,104.05,43.14,104.12,43.15,104.20,43.15,104.25,43.16,104.25,43.17,104.17,43.19,104.12,43.19,104.17,43.17,104.28,43.20,104.38,43.24,104.38,43.26,104.42,43.25,104.53,43.25,104.62,43.24,104.67,43.20,104.47,43.15,104.25,43.11,104.03,43.09,104.05,43.05,104.03,43.01,104.00,43.04,103.97,43.10,103.95,43.16,103.92,43.17,103.88,43.11,103.85,43.02,103.80,42.95,103.75,42.92,103.70,42.92,103.72,42.96,103.78,43.00,104.00,43.04,104.17,43.04,104.33,43.04,104.25,43.04,104.22,43.01,104.22,42.99,104.20,43.00,104.10
RZ_7139876_12603,0,32450,50,0,1,43.04,104.10,43.08,104.12,43.02,104.15,42.96,104.10,42.94,103.95,42.99,103.88,43.05,103.78,43.05,103.80,43.06,103.80,43.06,103.83,43.06,103.70,43.10,103.55,43.12,103.67,43.11,103.95,43.05,104.22,43.02,104.20,43.01,104.12,43.04,104.05,43.06,103.88,43.01,103.75,42.96,103.53,42.92,103.45,42.94,103.60,42.95,103.83,42.92,104.05,42.90,104.05,42.85,104.03,42.81,104.03,42.79,104.00,42.80,104.00,42.80,104.08,42.79,104.20,42.76,104.30,42.80,104.33,42.86,104.12,42.92,103.95,42.92,103.78,42.91,103.78,42.91,103.78,42.92,103.78,42.98,103.78,43.00,103.78,42.98,103.78,42.90,103.78,42.86,103.80,42.89,103.80,42.95,103.80,42.98,103.78,42.98,103.80,42.92,103.88
RZ_7139876_12604,0,32450,50,0,1,42.89,103.90,42.89,103.83,42.90,103.72,42.91,103.75,42.92,103.88,42.90,103.95,42.89,103.92,42.88,103.90,42.89,103.90,42.89,104.10,42.89,104.30,42.88,104.53,42.86,104.53,42.88,104.20,42.90,103.90,42.86,103.70,42.81,103.85,42.75,104.00,42.71,104.05,42.69,104.10,42.69,104.17,42.77,104.22,42.86,104.22,42.86,104.22,42.81,104.22,42.76,104.15,42.55,104.05,42.34,103.95,41.83,103.92,41.52,103.97,40.98,104.00,40.40,104.05,39.64,104.03,38.90,104.03,38.11,104.00,37.24,104.08,36.21,104.12,35.19,104.22,34.11,104.28,33.04,104.30,31.99,104.33,31.10,104.30,30.19,104.30,29.35,104.25,28.51,104.22,27.86,104.20,27.24,104.25,26.76,104.33,26.38,104.45,26.01,104.47
RZ_7139876_12605,0,32450,49,0,1,25.69,104.50,25.50,104.47,25.34,104.47,25.15,104.45,24.99,104.47,24.96,104.53,24.88,104.55,24.75,104.53,24.65,104.30,24.62,104.10,24.65,103.92,24.65,103.95,24.66,104.00,24.75,104.03,24.89,103.80,25.02,103.53,25.07,103.22,25.07,103.20,25.06,103.17,25.06,103.12,25.05,103.10,25.05,103.05,25.06,103.08,25.06,103.08,25.05,103.20,25.04,103.30,25.04,103.20,25.04,103.08,25.07,102.92,25.09,102.90,25.11,102.90,25.12,102.92,25.14,103.03,25.14,103.08,25.14,103.10,25.14,103.10,25.15,103.05,25.21,102.90,25.27,102.78,25.32,102.72,25.31,102.88,25.30,103.00,25.29,103.10,25.30,103.00,25.31,102.90,25.31,102.97,25.31,103.12,25.35,103.30,25.39,103.35
RZ_7139876_12606,0,32450,52,0,1,25.43,103.42,25.44,103.42,25.45,103.45,25.48,103.45,25.51,103.47,25.56,103.50,25.59,103.50,25.57,103.35,25.54,103.22,25.50,103.10,25.46,103.17,25.44,103.22,25.41,103.30,25.41,103.33,25.40,103.38,25.48,103.38,25.56,103.35,25.65,103.33,25.66,103.35,25.68,103.38,25.69,103.30,25.71,103.15,25.69,103.00,25.65,102.97,25.59,102.97,25.56,103.15,25.60,103.33,25.65,103.50,25.75,103.30,25.77,103.12,25.80,102.95,25.76,102.95,25.71,103.08,25.66,103.20,25.65,103.33,25.68,103.33,25.68,103.35,25.68,103.38,25.65,103.40,25.64,103.47,25.61,103.53,25.62,103.30,25.61,103.00,25.61,102.70,25.71,102.65,25.82,102.60,25.94,102.58,25.90,102.70,25.85,102.80,25.80,102.92,25.75,103.08,25.70,103.22
RZ_7139876_12607,0,32450,50,0,12,25.66,103.33,25.61,103.35,25.57,103.30,25.52,103.25,25.69,103.25,25.85,103.30,25.91,103.22,25.81,103.15,25.73,103.10,25.73,103.15,25.74,103.17,25.73,103.20,25.71,103.22,25.70,103.12,25.71,102.97,25.68,102.83,25.64,102.90,25.60,103.03,25.61,103.28,25.62,103.38,25.65,103.40,25.68,103.33,25.70,103.25,25.73,103.17,25.73,103.10,25.74,103.03,25.76,102.97,25.80,102.95,25.82,102.92,25.90,102.95,25.99,102.90,26.04,102.85,26.01,102.85,25.98,102.97,25.98,103.10,25.98,103.20,25.96,103.25,25.89,103.28,25.80,103.28,25.75,103.22,25.79,103.20,25.84,103.25,25.88,103.35,25.94,103.42,25.96,103.40,25.93,103.33,25.88,103.28,25.81,103.22,25.82,103.22,25.86,103.20
RZ_7139876_12608,0,32450,50,0,12,25.90,103.12,25.86,103.15,25.79,103.22,25.70,103.30,25.69,103.28,25.62,103.15,25.59,103.08,25.68,102.97,25.81,102.92,25.93,102.90,25.90,102.95,25.86,102.97,25.84,103.03,25.81,103.08,25.80,103.12,25.79,103.10,25.80,103.00,25.82,102.95,25.84,102.95,25.84,103.05,25.85,103.12,25.85,103.20,25.84,103.25,25.81,103.28,25.89,103.20,25.96,103.12,26.05,103.03,26.06,103.03,26.01,103.10,25.95,103.20,25.89,103.40,25.88,103.50,25.86,103.70,25.86,103.80,25.90,103.67,25.91,103.47,25.93,103.28,25.89,103.30,25.88,103.33,25.89,103.35,25.93,103.35,25.95,103.47,25.96,103.60,25.98,103.72,26.01,103.70,26.04,103.78,26.06,103.80,26.10,103.85,26.12,103.72,26.14,103.62
RZ_7139876_12609,0,32540,50,90,12,26.09,103.58,26.05,103.58,26.01,103.60,26.00,103.65,25.98,103.72,25.96,103.78,25.94,103.88,25.94,103.92,25.94,103.97,25.98,103.95,26.01,103.92,26.02,103.90,25.99,103.97,25.98,104.08,26.00,103.90,26.02,103.62,26.02,103.47,26.01,103.58,26.00,103.70,26.00,103.70,26.01,103.75,26.01,103.83,26.04,103.72,26.05,103.58,26.06,103.45,26.05,103.42,26.04,103.42,26.02,103.40,26.01,103.40,26.01,103.47,26.01,103.55,26.01,103.55,26.02,103.50,25.98,103.47,25.95,103.53,25.94,103.55,25.98,103.62,25.99,103.67,25.95,103.75,25.91,103.78,25.88,103.78,25.95,103.88,26.04,103.97,26.11,104.00,26.10,103.90,26.10,103.83,26.10,103.80,26.10,103.83,26.12,103.90,26.14,103.95
RZ_7139876_12610,0,32540,50,0,4,26.16,103.90,26.18,103.78,26.19,103.72,26.18,103.80,26.16,103.88,26.15,103.92,26.15,103.92,26.11,103.85,26.07,103.75,26.06,103.67,26.10,103.65,26.14,103.65,26.10,103.75,26.07,103.88,26.01,104.05,25.99,104.08,26.01,104.08,26.07,104.03,26.10,104.00,26.09,104.03,26.06,104.00,26.06,104.00,26.07,103.97,26.09,104.00,26.07,103.95,26.06,103.90,26.05,103.88,26.06,103.78,26.07,103.78,26.11,103.72,26.16,103.75,26.21,103.78,26.16,103.80,26.07,103.78,26.07,103.70,26.14,103.70,26.24,103.80,26.26,103.97,26.26,104.12,26.23,104.28,26.19,104.33,26.16,104.40,26.18,104.45,26.20,104.53,26.25,104.45,26.29,104.33,26.31,104.17,26.29,104.30,26.25,104.47,26.20,104.65
RZ_7139876_12611,0,32540,50,0,4,26.20,104.45,26.20,104.17,26.21,104.05,26.24,104.20,26.25,104.38,26.30,104.40,26.31,104.45,26.29,104.55,26.25,104.65,26.21,104.55,26.21,104.42,26.29,104.30,26.34,104.35,26.40,104.45,26.40,104.53,26.40,104.50,26.39,104.40,26.38,104.22,26.35,104.17,26.31,104.25,26.29,104.40,26.27,104.62,26.29,104.75,26.32,104.65,26.35,104.47,26.38,104.33,26.35,104.38,26.30,104.33,26.26,104.17,26.25,104.00,26.30,104.00,26.31,104.15,26.31,104.33,26.27,104.42,26.32,104.42,26.36,104.40,26.40,104.45,26.39,104.50,26.41,104.53,26.41,104.53,26.38,104.55,26.35,104.58,26.36,104.58,26.36,104.60,26.35,104.60,26.35,104.60,26.36,104.58,26.36,104.55,26.38,104.53,26.40,104.40
RZ_7139876_12612,0,32540,50,0,4,26.45,104.30,26.49,104.12,26.52,104.03,26.54,103.90,26.48,103.95,26.41,104.03,26.36,104.10,26.43,104.03,26.49,104.00,26.50,103.97,26.49,103.95,26.44,103.92,26.43,103.90,26.40,103.95,26.41,104.00,26.41,104.00,26.41,104.00,26.41,104.03,26.46,104.05,26.51,104.05,26.54,103.97,26.49,103.92,26.46,103.95,26.45,103.97,26.45,104.05,26.45,104.10,26.48,104.12,26.54,104.12,26.57,104.22,26.50,104.35,26.39,104.45,26.29,104.42,26.29,104.42,26.39,104.20,26.51,104.00,26.66,103.75,26.69,103.70,26.73,103.70,26.71,103.70,26.70,103.72,26.65,103.72,26.55,103.72,26.44,103.80,26.39,103.88,26.39,103.95,26.40,103.97,26.41,103.97,26.45,103.95,26.55,104.00,26.62,104.05
RZ_7139876_12613,0,32540,50,0,4,26.69,104.10,26.70,104.05,26.71,103.95,26.73,103.85,26.74,103.83,26.75,103.83,26.71,103.78,26.66,103.72,26.55,103.65,26.50,103.65,26.46,103.60,26.57,103.53,26.68,103.45,26.76,103.38,26.75,103.30,26.73,103.40,26.70,103.55,26.66,103.72,26.61,103.83,26.56,103.90,26.51,103.97,26.55,103.92,26.62,103.75,26.71,103.58,26.76,103.45,26.79,103.60,26.82,103.80,26.84,103.90,26.74,103.75,26.62,103.60,26.52,103.45,26.56,103.35,26.57,103.40,26.62,103.53,26.70,103.65,26.80,103.62,26.76,103.62,26.69,103.60,26.60,103.50,26.60,103.42,26.61,103.35,26.62,103.38,26.68,103.38,26.73,103.35,26.84,103.33,26.93,103.28,27.04,103.25,27.07,103.30,27.04,103.35,26.98,103.40
RZ_7139876_12614,0,32540,50,0,4,26.90,103.40,26.89,103.42,26.89,103.45,26.89,103.53,26.86,103.62,26.84,103.70,26.82,103.75,26.84,103.58,26.84,103.40,26.81,103.33,26.89,103.45,27.00,103.40,27.14,103.22,27.14,103.33,27.12,103.60,27.11,103.90,27.09,103.90,27.06,103.78,27.05,103.62,27.02,103.47,27.02,103.47,27.05,103.53,27.07,103.60,27.11,103.67,27.11,103.70,27.11,103.60,27.10,103.47,27.07,103.47,27.06,103.60,27.09,103.55,27.12,103.40,27.15,103.22,27.15,103.22,27.23,103.12,27.30,103.05,27.36,102.97,27.35,103.00,27.34,102.92,27.31,102.85,27.34,102.75,27.38,102.83,27.41,102.90,27.43,102.97,27.41,103.00,27.41,103.05,27.40,103.10,27.39,103.10,27.38,103.10,27.39,103.08,27.40,103.00
RZ_7139876_12615,0,32540,51,0,4,27.43,102.92,27.44,102.85,27.45,102.88,27.45,102.90,27.50,102.95,27.54,103.00,27.57,103.08,27.52,103.05,27.50,102.92,27.49,102.80,27.48,102.78,27.49,102.80,27.50,102.83,27.52,102.75,27.56,102.53,27.60,102.35,27.62,102.17,27.64,102.12,27.62,102.10,27.62,101.97,27.66,101.88,27.77,101.45,27.91,101.10,28.04,100.78,28.23,100.90,28.39,101.03,28.48,100.80,28.50,99.92,28.61,98.00,28.79,96.33,28.95,95.35,29.04,95.53,29.04,97.17,28.99,100.15,28.94,104.88,28.90,110.80,28.98,117.70,29.06,125.03,29.29,132.50,29.10,141.20,28.91,150.65,28.56,160.82,28.27,170.28,26.38,180.68,24.29,190.82,21.99,201.95,21.04,212.35,20.29,223.22,19.98,233.60,19.73,243.65,18.80,253.05
RZ_7139876_12616,0,32540,50,0,4,17.55,262.25,8.79,271.45,0.79,277.43,-6.86,280.30,-6.86,280.30
RZ_7139876_12617,0,32540,50,0,4,-16.59,273.20,-16.59,273.20,-15.21,271.20,-13.03,267.05,-5.12,260.68,2.49,254.60,9.46,248.55,11.78,243.00,14.45,237.15,17.60,231.47,19.93,226.53,20.94,222.30,21.46,218.35,22.59,213.05,23.73,207.28,24.86,201.28,25.25,196.15,25.59,191.62,25.51,187.10,25.56,181.47,25.74,175.82,26.29,170.53
RZ_7139876_12618,0,32540,50,0,4,26.73,166.30,27.10,161.75,27.48,157.57,27.85,153.55,28.20,149.82,28.44,146.22,28.62,142.47,28.82,138.72,29.06,135.03,29.31,131.70,29.52,128.65,29.75,125.58,30.01,122.15,30.07,119.30,30.14,116.15,30.12,113.78,30.12,110.75,30.14,108.22,30.18,105.65,30.35,103.50,30.52,101.35,30.70,99.38,30.89,97.20,31.06,95.25,31.21,93.53,31.30,91.60,31.27,89.90,31.21,88.47,31.14,87.55,31.14,86.85,31.11,86.40,31.11,86.35,31.10,86.47,31.06,86.47,30.99,86.72,30.88,87.33,30.75,87.85,30.65,88.30,30.59,88.53,30.55,89.08,30.51,89.55,30.56,89.97,30.60,90.05,30.61,90.30,30.55,90.47,30.50,90.67,30.49,90.72,30.51,90.80,30.62,90.80,30.74,90.83
RZ_7139876_12619,0,32540,50,0,4,30.81,90.80,30.82,90.78,30.80,90.78,30.70,90.95,30.61,91.12,30.54,91.22,30.52,91.28,30.52,91.35,30.54,91.42,30.55,91.45,30.60,91.45,30.64,91.65,30.62,91.83,30.57,91.97,30.54,91.90,30.54,92.22,30.52,92.60,30.55,92.95,30.61,93.03,30.66,93.12,30.65,93.22,30.62,93.22,30.61,93.15,30.61,93.25,30.57,93.42,30.54,93.58,30.55,93.55,30.57,93.72,30.60,93.92,30.57,94.12,30.57,94.12,30.73,94.05,30.88,93.97,30.93,93.92,30.82,94.03,30.70,94.10,30.68,94.17,30.65,94.12,30.65,94.10,30.74,94.10,30.81,94.08,30.88,94.00,30.85,93.95,30.84,93.92,30.86,94.00,30.89,94.03,30.93,94.08,31.01,94.10,31.09,94.17,31.15,94.28
RZ_7139876_12620,0,32540,51,0,4,31.14,94.28,31.15,94.22,31.19,94.17,31.23,94.05,31.25,93.90,31.29,93.75,31.30,93.70,31.32,93.62,31.32,93.53,31.32,93.47,31.31,93.60,31.35,93.78,31.38,93.95,31.44,93.97,31.45,94.03,31.46,94.05,31.46,94.05,31.48,94.05,31.51,93.88,31.61,93.72,31.70,93.60,31.77,93.67,31.79,93.83,31.75,93.95,31.71,93.97,31.71,93.90,31.75,93.95,31.77,94.08,31.79,94.15,31.79,94.10,31.77,94.08,31.75,94.10,31.74,94.17,31.74,94.25,31.77,94.25,31.79,94.15,31.81,94.00,31.80,94.03,31.84,94.10,31.85,94.15,31.86,94.10,31.84,94.05,31.84,94.05,31.90,94.05,31.96,94.05,32.04,94.03,32.04,93.97,32.05,93.95,32.09,93.92,32.11,93.85,32.15,93.80
RZ_7139876_12621,0,32540,50,0,4,32.17,93.78,32.24,93.75,32.27,93.75,32.30,93.72,32.29,93.72,32.29,93.85,32.30,93.97,32.35,94.10,32.40,94.10,32.42,94.12,32.44,94.08,32.48,93.97,32.50,93.88,32.49,93.88,32.49,93.83,32.49,93.83,32.50,93.83,32.51,93.88,32.50,93.95,32.58,94.03,32.65,94.08,32.73,94.08,32.73,94.08,32.71,94.12,32.75,94.17,32.80,94.12,32.86,94.00,32.92,93.85,33.00,93.88,33.08,93.88,33.10,93.90,33.09,93.88,33.08,93.85,33.09,93.78,33.10,93.75,33.12,93.85,33.14,94.00,33.15,94.12,33.20,94.10,33.24,94.10,33.27,94.15,33.26,94.20,33.27,93.97,33.26,93.70,33.24,93.45,33.23,93.50,33.21,93.53,33.21,93.58,33.17,93.58,33.17,93.65
RZ_7139876_12622,0,32540,50,0,4,33.19,93.72,33.23,93.80,33.29,93.88,33.39,93.70,33.46,93.50,33.54,93.33,33.56,93.33,33.59,93.38,33.60,93.40,33.61,93.40,33.61,93.38,33.62,93.33,33.64,93.33,33.64,93.30,33.64,93.25,33.67,93.17,33.75,93.10,33.83,93.03,33.84,92.95,33.84,92.92,33.84,93.05,33.88,93.20,33.89,93.33,33.90,93.38,33.86,93.40,33.83,93.40,33.77,93.35,33.77,93.28,33.76,93.25,33.77,93.30,33.80,93.38,33.81,93.47,33.81,93.50,33.81,93.42,33.91,93.30,34.08,93.17,34.23,93.17,34.25,93.17,34.26,93.17,34.27,93.20,34.20,93.20,34.15,92.90,34.11,92.60,34.17,92.40,34.24,92.50,34.27,92.65,34.30,92.67,34.29,92.67,34.26,92.62,34.25,92.60
RZ_7139876_12623,0,32540,50,0,4,34.31,92.60,34.36,92.62,34.41,92.62,34.40,92.60,34.40,92.60,34.44,92.60,34.46,92.60,34.48,92.65,34.55,92.70,34.62,92.80,34.71,92.83,34.69,92.95,34.65,93.05,34.62,92.92,34.61,92.70,34.69,92.45,34.75,92.45,34.83,92.40,34.83,92.35,34.84,92.33,34.86,92.35,34.88,92.38,34.86,92.38,34.86,92.38,34.86,92.42,34.86,92.47,34.85,92.55,34.85,92.60,34.91,92.60,34.99,92.47,35.08,92.28,35.02,92.15,34.96,92.08,34.96,92.17,35.04,92.25,35.11,92.30,35.08,92.20,35.02,92.12,35.05,92.08,35.12,92.03,35.20,92.00,35.21,91.95,35.21,92.03,35.21,92.08,35.23,92.12,35.26,92.10,35.34,92.00,35.38,91.95,35.41,91.85,35.41,91.80
RZ_7139876_12624,0,32540,50,0,4,35.42,91.75,35.45,91.72,35.45,91.85,35.42,92.00,35.39,92.10,35.36,92.10,35.35,92.10,35.39,92.03,35.49,91.88,35.58,91.83,35.60,91.97,35.59,92.10,35.59,92.10,35.66,92.05,35.73,92.05,35.77,92.12,35.74,92.20,35.71,92.20,35.76,92.17,35.84,92.12,35.89,92.10,35.85,92.10,35.83,92.12,35.83,92.10,35.81,92.08,35.80,92.03,35.86,91.97,35.90,91.92,35.95,91.90,35.96,91.92,35.98,91.95,35.99,91.95,35.98,91.92,35.98,91.85,35.99,91.80,36.00,91.78,36.04,91.80,36.05,91.80,36.08,91.80,36.09,91.80,36.10,91.83,36.14,91.85,36.14,91.90,36.15,91.97,36.16,92.03,36.34,92.05,36.71,92.45,37.36,92.88,38.04,93.28,38.89,93.30
RZ_7139876_12625,0,32540,50,0,4,39.95,93.33,41.21,93.40,42.40,93.47,43.69,94.08,45.20,94.65,47.05,95.33,48.76,95.50,50.41,95.70,51.83,95.78,53.24,95.85,54.40,95.88,55.62,95.85,56.79,95.95,58.14,96.05,59.34,96.25,60.74,96.38,62.15,96.53,63.70,96.65,65.09,96.72,66.35,96.85,67.70,96.90,68.80,97.47,69.76,98.28,70.59,99.33,71.34,100.08,72.24,100.65,72.95,101.00,73.51,101.10,73.88,101.70,74.16,102.55,74.49,103.40,74.64,103.75,74.86,104.00,75.05,104.22,75.24,104.40,75.21,104.40,75.17,104.53,75.11,104.83,75.09,105.08,75.05,105.20,74.99,105.20,74.80,105.20,74.62,105.12,74.46,105.08,74.28,105.35,74.09,105.70,73.84,106.17,73.76,106.28,73.64,106.20,73.60,106.00
RZ_7139876_12626,0,32540,51,0,4,73.56,105.97,73.47,106.12,73.36,106.28,73.25,106.30,73.17,106.35,73.09,106.42,73.00,106.53,72.95,106.60,72.80,106.65,72.66,106.65,72.55,106.70,72.51,106.75,72.47,106.70,72.45,106.62,72.46,106.65,72.44,106.78,72.41,106.88,72.39,106.83,72.31,106.80,72.25,106.80,72.17,106.83,72.17,106.85,72.16,106.67,72.09,106.53,72.03,106.42,71.95,106.45,71.94,106.38,71.92,106.25,71.92,106.15,71.92,106.20,71.94,106.28,71.85,106.33,71.75,106.30,71.65,106.25,71.65,106.20,71.65,106.20,71.67,106.25,71.70,106.33,71.75,106.35,71.78,106.33,71.74,106.50,71.69,106.67,71.62,106.85,71.61,106.88,71.61,106.78,71.60,106.65,71.61,106.58,71.60,106.62,71.58,106.62,71.56,106.58,71.54,106.53
RZ_7139876_12627,0,32540,50,0,4,71.54,106.53,71.55,106.53,71.56,106.60,71.56,106.83,71.55,107.08,71.55,107.25,71.56,107.28,71.56,107.12,71.56,106.97,71.56,106.70,71.58,106.62,71.60,106.58,71.59,106.60,71.56,106.67,71.51,106.80,71.47,106.90,71.42,106.92,71.42,106.92,71.42,106.92,71.42,106.60,71.40,106.28,71.45,106.10,71.51,106.30,71.61,106.58,71.65,106.67,71.69,106.55,71.67,106.40,71.65,106.28,71.60,106.35,71.55,106.40,71.50,106.42,71.51,106.45,71.51,106.45,71.44,106.47,71.34,106.53,71.38,106.60,71.50,106.65,71.58,106.47,71.51,106.28,71.44,106.10,71.44,106.12,71.44,106.17,71.47,106.17,71.49,106.25,71.49,106.30,71.42,106.35,71.36,106.35,71.30,106.35,71.31,106.28,71.35,106.12
RZ_7139876_12628,0,32540,50,0,4,71.39,105.97,71.45,106.08,71.47,106.22,71.50,106.50,71.50,106.55,71.47,106.62,71.44,106.58,71.39,106.60,71.35,106.58,71.35,106.50,71.42,106.45,71.50,106.45,71.55,106.50,71.51,106.47,71.47,106.42,71.42,106.35,71.42,106.28,71.42,106.17,71.41,106.22,71.41,106.45,71.42,106.62,71.44,106.62,71.44,106.67,71.40,106.88,71.35,107.08,71.36,107.08,71.45,106.85,71.54,106.62,71.58,106.55,71.58,106.50,71.59,106.45,71.60,106.40,71.60,106.40,71.55,106.42,71.53,106.45,71.51,106.50,71.55,106.35,71.55,106.22,71.56,106.12,71.56,106.35,71.54,106.58,71.50,106.85,71.47,106.92,71.49,106.97,71.50,106.97,71.53,106.97,71.53,106.85,71.42,106.75,71.34,106.70,71.25,106.75
RZ_7139876_12629,0,32540,50,0,4,71.25,106.70,71.30,106.62,71.35,106.65,71.46,106.75,71.51,106.83,71.55,106.80,71.55,106.78,71.54,106.78,71.53,106.85,71.53,106.92,71.55,106.95,71.56,106.95,71.58,106.95,71.55,106.95,71.54,106.95,71.51,106.97,71.53,106.97,71.53,106.92,71.54,106.85,71.54,106.80,71.59,106.85,71.65,106.90,71.71,106.90,71.69,106.90,71.67,106.90,71.66,106.90,71.65,106.95,71.62,107.03,71.59,107.10,71.50,107.20,71.44,107.28,71.47,107.22,71.58,107.17,71.66,107.12,71.66,107.05,71.66,106.92,71.67,106.83,71.70,106.78,71.71,106.80,71.66,106.85,71.64,106.90,71.61,106.97,71.64,107.03,71.65,107.05,71.66,107.05,71.69,107.03,71.69,106.95,71.66,106.92,71.64,106.92,71.69,106.95
RZ_7139876_12630,0,32540,49,0,4,71.76,106.97,71.79,106.97,71.74,106.95,71.69,106.90,71.69,106.88,71.69,106.85,71.70,106.80,71.71,106.70,71.62,106.62,71.53,106.58,71.42,106.53,71.42,106.58,71.41,106.62,71.41,106.70,71.56,106.72,71.71,106.72,71.86,106.72,71.85,106.75,71.85,106.62,71.83,106.50,71.81,106.38,71.79,106.42,71.76,106.55,71.75,106.62,71.75,106.70,71.74,106.72,71.71,106.75,71.69,106.83,71.69,106.90,71.71,107.00,71.74,107.03,71.72,107.08,71.69,107.10,71.65,107.08,71.67,107.03,71.70,106.95,71.74,106.92,71.78,106.90,71.79,106.78,71.74,106.62,71.69,106.47,71.70,106.47,71.79,106.50,71.86,106.55,71.88,106.58,71.88,106.62,71.89,106.75,71.88,106.85,71.88,106.80
RZ_7139876_12631,0,32540,51,0,4,71.88,106.67,71.86,106.65,71.85,106.80,71.84,106.75,71.86,106.58,71.89,106.50,71.91,106.58,71.90,106.55,71.88,106.42,71.86,106.30,71.95,106.53,72.03,106.70,71.99,106.85,71.88,106.75,71.78,106.67,71.78,106.62,71.78,106.50,71.79,106.45,71.84,106.38,71.88,106.45,71.96,106.40,72.03,106.30,72.08,106.20,72.06,106.20,72.04,106.30,72.03,106.38,71.96,106.15,71.91,105.90,71.86,105.85,71.86,106.05,71.86,106.20,71.89,106.10,71.95,106.03,72.00,105.95,72.04,105.92,72.04,105.95,72.04,106.00,72.06,106.03,72.09,106.10,72.11,106.15,72.05,106.10,71.97,105.97,71.90,105.85,71.92,105.80,71.96,105.78,71.99,105.80,71.99,105.85,71.96,105.85,71.99,105.80,72.04,105.80,72.09,105.88
RZ_7139876_12632,0,32540,50,0,4,72.10,105.92,72.09,105.88,72.09,105.83,72.11,105.80,72.12,105.83,72.16,105.85,72.19,105.85,72.20,105.90,72.17,105.92,72.14,105.92,72.11,105.85,72.10,105.70,72.10,105.60,72.08,105.70,72.06,105.90,72.06,106.05,72.08,106.03,72.08,106.00,72.09,106.03,72.09,106.00,72.09,106.00,72.10,106.03,72.10,106.03,72.10,105.95,72.11,105.95,72.11,105.95,72.11,106.00,72.11,105.97,72.10,105.95,72.09,105.92,72.10,105.90,72.14,105.88,72.17,105.85,72.22,105.85,72.28,105.85,72.29,105.95,72.24,106.05,72.19,106.10,72.16,106.03,72.15,105.95,72.14,105.92,72.16,105.55,72.20,105.20,72.20,105.05,72.15,105.35,72.14,105.62,72.16,105.65,72.21,105.60,72.22,105.58,72.19,105.60
RZ_7139876_12633,0,32540,51,0,4,72.15,105.30,72.15,105.03,72.17,104.83,72.20,104.97,72.17,105.12,72.16,105.30,72.14,105.42,72.11,105.55,72.12,105.62,72.17,105.70,72.21,105.65,72.24,105.53,72.24,105.50,72.24,105.58,72.24,105.62,72.22,105.58,72.21,105.50,72.21,105.40,72.21,105.38,72.24,105.35,72.26,105.40,72.29,105.42,72.28,105.42,72.28,105.42,72.26,105.50,72.25,105.70,72.22,105.88,72.21,105.92,72.21,105.90,72.21,105.85,72.21,105.80,72.20,105.72,72.20,105.65,72.20,105.65,72.22,105.50,72.24,105.33,72.22,105.42,72.21,105.65,72.20,105.83,72.21,105.78,72.22,105.72,72.22,105.75,72.25,105.78,72.26,105.78,72.26,105.75,72.26,105.75,72.26,105.75,72.26,105.75,72.22,105.88,72.20,105.97,72.16,106.08
RZ_7139876_12634,0,32540,49,0,4,72.16,106.10,72.17,106.10,72.20,106.10,72.22,106.05,72.19,106.03,72.12,105.97,72.14,105.88,72.21,105.78,72.29,105.75,72.28,105.85,72.28,105.92,72.28,105.97,72.24,105.88,72.21,105.78,72.20,105.72,72.21,105.70,72.25,105.67,72.28,105.67,72.26,105.67,72.24,105.65,72.20,105.62,72.17,105.60,72.16,105.60,72.16,105.65,72.17,105.50,72.19,105.30,72.16,105.15,72.11,105.28,72.06,105.40,72.05,105.47,72.06,105.42,72.08,105.40,72.08,105.53,72.15,105.65,72.22,105.80,72.35,105.80,72.39,105.72,72.38,105.65,72.34,105.65,72.29,105.72,72.30,105.65,72.35,105.47,72.40,105.33,72.45,105.42,72.45,105.53,72.39,105.65,72.30,105.70,72.22,105.53,72.20,105.28
RZ_7139876_12635,0,32540,50,0,4,72.20,105.22,72.15,105.40,72.10,105.58,72.09,105.58,72.12,105.55,72.20,105.58,72.25,105.58,72.29,105.65,72.30,105.70,72.33,105.85,72.36,105.92,72.36,105.92,72.38,105.78,72.39,105.62,72.39,105.53,72.38,105.53,72.34,105.60,72.31,105.65,72.33,105.78,72.33,105.80,72.34,105.65,72.34,105.47,72.34,105.35,72.35,105.42,72.38,105.45,72.40,105.42,72.40,105.42,72.40,105.42,72.45,105.45,72.47,105.45,72.47,105.50,72.42,105.53,72.40,105.58,72.40,105.60,72.40,105.62,72.40,105.70,72.42,105.72,72.45,105.62,72.46,105.50,72.46,105.40,72.44,105.38,72.45,105.35,72.44,105.53,72.45,105.72,72.45,105.92,72.46,105.88,72.47,105.70,72.50,105.53,72.53,105.35,72.54,105.33
RZ_7139876_12636,0,32540,50,0,9,72.54,105.30,72.54,105.30,72.54,105.38,72.53,105.40,72.53,105.45,72.53,105.40,72.49,105.40,72.42,105.58,72.39,105.75,72.40,105.88,72.41,105.80,72.40,105.75,72.39,105.72,72.38,105.70,72.39,105.58,72.45,105.42,72.47,105.45,72.50,105.55,72.50,105.65,72.50,105.67,72.51,105.55,72.51,105.42,72.51,105.17,72.50,105.08,72.51,104.95,72.51,104.92,72.53,104.92,72.47,104.97,72.42,105.03,72.40,105.03,72.44,105.03,72.35,105.12,72.22,105.25,72.17,105.35,72.44,105.33,72.74,105.30,73.10,105.20,73.55,105.05,74.22,104.88,75.08,104.72,76.28,104.60,77.62,104.58,79.39,104.92,81.24,105.38,83.33,105.75,85.33,106.17,87.53,106.58,89.92,107.38,92.45,108.15,94.89,108.80
RZ_7139876_12637,0,32540,50,0,5,97.10,109.20,99.17,109.55,100.95,110.03,102.83,110.67,104.62,110.97,106.35,111.15,108.01,111.38,109.66,111.58,111.75,111.90,113.70,111.90,115.60,112.58,116.90,113.45,118.24,114.42,119.26,115.33,120.39,116.05,121.71,116.60,123.51,116.83,125.79,117.03,128.05,117.83,130.14,118.70,132.00,119.50,133.56,120.33,134.76,121.50,135.75,123.12,136.78,124.15,137.72,124.83,138.56,125.22,139.20,126.35,139.94,127.33,140.59,128.50,141.10,128.95,141.60,129.62,141.94,130.10,142.41,130.55,142.68,130.70,143.22,130.72,143.51,130.90,143.86,131.15,144.05,131.30,144.24,131.35,144.31,131.38,144.24,131.43,144.14,131.50,144.07,131.55,144.04,131.60,144.00,131.60,143.71,131.65,143.38,131.65,143.06,131.57,142.95,131.50
RZ_7139876_12638,0,32540,50,0,5,142.84,131.50,142.62,131.55,142.46,131.55,142.18,131.62,141.94,131.75,141.69,132.03,141.56,132.25,141.47,132.35,141.36,132.20,141.25,132.05,141.04,132.18,140.84,132.35,140.70,132.40,140.69,132.35,140.66,132.32,140.62,132.22,140.47,132.07,140.34,131.95,140.22,132.05,140.24,132.10,140.24,132.10,140.11,132.10,139.96,132.12,139.81,132.05,139.79,132.00,139.79,131.95,139.81,131.85,139.82,131.72,139.84,131.72,139.70,131.85,139.56,131.95,139.44,131.85,139.47,131.72,139.49,131.53,139.47,131.40,139.47,131.28,139.47,131.25,139.40,131.45,139.34,131.65,139.28,131.82,139.20,131.80,139.10,131.75,139.00,131.72,139.00,131.72,139.00,131.75,139.00,131.75,139.00,131.72,139.00,131.70,139.00,131.70,139.00,131.65
RZ_7139876_12639,0,32540,50,0,5,139.00,131.60,138.86,131.65,138.74,131.85,138.61,132.07,138.61,132.20,138.66,132.28,138.70,132.30,138.68,132.30,138.61,132.22,138.53,132.15,138.50,132.12,138.49,132.05,138.53,131.93,138.55,131.78,138.57,131.70,138.60,131.60,138.57,131.55,138.55,131.50,138.54,131.50,138.50,131.75,138.43,132.00,138.35,132.30,138.30,132.35,138.28,132.32,138.25,132.28,138.28,132.20,138.31,132.20,138.32,132.18,138.32,132.15,138.32,132.12,138.21,132.10,138.10,132.07,137.99,132.10,138.00,132.18,138.00,132.25,138.00,132.25,138.06,132.18,138.14,132.05,138.20,131.97,138.12,131.95,138.04,131.97,137.95,131.95,137.91,131.93,137.88,131.90,137.85,131.95,137.88,132.00,137.90,131.97,137.91,131.93,137.89,132.03,137.86,132.18
RZ_7139876_12640,0,32540,51,0,5,137.81,132.07,137.78,131.82,137.79,131.60,137.82,131.65,137.74,131.70,137.60,131.72,137.60,131.80,137.74,131.82,137.86,131.82,137.86,131.72,137.88,131.70,137.90,131.68,137.91,131.68,137.94,131.68,137.95,131.60,137.93,131.53,137.89,131.45,137.85,131.47,137.82,131.50,137.86,131.55,137.89,131.55,137.90,131.50,137.88,131.45,137.82,131.53,137.76,131.65,137.71,131.72,137.68,131.68,137.60,131.70,137.50,131.78,137.41,131.72,137.40,131.60,137.46,131.38,137.53,131.20,137.56,131.05,137.59,131.10,137.61,131.22,137.65,131.35,137.56,131.43,137.46,131.50,137.38,131.55,137.40,131.55,137.45,131.55,137.59,131.57,137.74,131.65,137.91,131.72,138.01,131.80,138.07,131.85,138.03,131.97,137.95,131.97,137.82,131.95,137.76,131.82
RZ_7139876_12641,0,32540,49,0,5,137.43,131.90,136.80,132.03,135.45,131.72,133.49,131.55,131.69,131.30,130.00,131.38,129.06,130.90,127.67,130.53,126.50,129.72,124.99,129.22,123.20,128.68,120.80,128.57,117.84,128.57,115.14,127.88,112.81,127.22,110.89,126.45,108.97,126.10,107.01,125.60,105.01,124.90,102.58,124.40,100.05,123.90,97.55,123.28,95.44,122.25,93.44,121.22,91.51,120.62,89.49,120.10,87.64,119.25,85.66,118.47,83.81,117.38,81.89,116.83,79.95,115.90,78.00,115.17,76.05,114.15,74.29,113.30,72.75,112.90,71.50,112.70,70.36,112.58,69.40,112.17,68.44,111.50,67.45,110.88,66.53,110.17,65.66,109.85,64.89,109.50,64.26,108.75,63.65,107.92,63.26,106.88,62.76,106.30,62.29,105.75,61.69,105.20
RZ_7139876_12642,0,32540,51,0,5,61.17,104.72,60.58,104.15,60.11,103.80,59.67,103.60,59.26,103.30,58.95,103.05,58.65,102.72,58.54,102.60,58.42,102.47,58.42,102.42,58.46,102.25,58.50,101.97,58.71,101.70,58.96,101.58,59.21,101.60,59.25,101.60,59.29,101.28,59.38,100.95,59.45,100.60,59.55,100.72,59.60,100.83,59.65,100.95,59.65,101.00,59.56,101.05,59.49,101.03,59.39,100.97,59.38,100.85,59.42,100.80,59.51,100.75,59.59,100.75,59.56,100.95,59.65,101.12,59.74,101.33,59.83,101.55,59.81,101.75,59.76,101.90,59.73,101.92,59.67,102.03,59.66,102.12,59.66,102.08,59.73,101.97,59.77,101.95,59.80,102.03,59.79,102.05,59.76,102.03,59.74,102.08,59.73,102.28,59.71,102.50,59.70,102.55,59.79,102.50,59.88,102.47
RZ_7139876_12643,0,32540,50,0,5,59.94,102.53,59.92,102.58,59.90,102.62,59.92,102.60,59.96,102.58,59.98,102.62,59.96,102.72,59.94,102.95,59.94,103.10,60.01,103.05,60.09,102.90,60.10,102.70,60.02,102.62,59.99,102.75,60.02,102.90,60.05,103.10,60.05,103.17,60.09,103.25,60.12,103.45,60.16,103.62,60.16,103.75,60.16,103.62,60.17,103.53,60.17,103.47,60.17,103.47,60.24,103.53,60.29,103.60,60.34,103.78,60.38,104.08,60.41,104.35,60.48,104.40,60.49,104.28,60.50,104.15,60.50,104.05,60.46,103.95,60.40,104.05,60.40,104.22,60.45,104.42,60.51,104.42,60.50,104.42,60.56,104.33,60.66,104.22,60.77,104.17,60.81,104.15,60.77,104.15,60.71,104.08,60.66,104.03,60.64,103.88,60.67,103.78,60.69,103.92
RZ_7139876_12644,0,32540,50,0,5,60.70,104.20,60.67,104.45,60.70,104.40,60.75,104.38,60.79,104.35,60.83,104.28,60.83,104.20,60.83,104.30,60.83,104.47,60.76,104.55,60.70,104.47,60.70,104.42,60.76,104.40,60.81,104.38,60.79,104.33,60.75,104.33,60.77,104.35,60.83,104.58,60.81,104.80,60.74,105.03,60.69,105.00,60.69,104.80,60.69,104.60,60.71,104.42,60.71,104.45,60.73,104.47,60.73,104.45,60.84,104.40,60.94,104.38,61.05,104.40,61.04,104.42,61.04,104.47,60.99,104.53,60.95,104.55,60.90,104.55,60.90,104.53,60.90,104.53,60.95,104.50,61.01,104.47,61.09,104.55,61.12,104.72,61.15,104.88,61.14,104.85,61.11,104.75,61.10,104.62,61.05,104.60,61.01,104.62,61.04,104.72,61.11,104.58,61.20,104.33
RZ_7139876_12645,0,32540,50,0,5,61.17,104.12,61.15,104.15,61.11,104.25,61.11,104.45,61.11,104.65,61.20,104.70,61.27,104.70,61.35,104.75,61.39,104.85,61.42,104.92,61.41,104.92,61.35,104.95,61.25,104.95,61.23,104.80,61.27,104.65,61.36,104.55,61.45,104.62,61.41,104.67,61.38,104.67,61.35,104.67,61.40,104.65,61.45,104.62,61.51,104.55,61.52,104.72,61.52,104.92,61.55,105.05,61.56,104.97,61.59,104.90,61.59,104.97,61.52,105.08,61.52,105.12,61.55,105.10,61.61,105.08,61.60,104.95,61.58,104.80,61.55,104.65,61.54,104.65,61.51,104.65,61.50,104.65,61.60,104.67,61.70,104.72,61.79,104.83,61.75,104.95,61.70,105.08,61.64,105.12,61.60,105.12,61.65,105.10,61.70,105.12,61.75,105.17,61.69,105.08
RZ_7139876_12646,0,32540,50,0,5,61.62,104.90,61.61,104.70,61.67,104.65,61.74,104.60,61.73,104.62,61.70,104.75,61.69,104.85,61.69,104.88,61.70,104.83,61.67,104.83,61.74,104.83,61.79,104.85,61.94,105.05,62.04,105.28,62.35,105.58,62.58,105.80,63.16,106.17,63.79,106.45,64.90,106.62,66.12,106.67,67.58,106.70,69.24,106.70,71.03,106.70,73.04,107.17,74.94,107.62,76.99,108.58,79.03,109.50,81.12,110.60,83.17,111.45,85.06,112.15,86.96,113.08,88.67,113.75,90.40,114.17,92.10,114.20,93.83,114.88,95.78,115.80,97.56,116.78,99.38,116.97,100.91,116.83,102.54,117.17,104.05,118.03,105.62,119.00,107.06,119.75,108.29,120.60,109.38,121.75,110.28,123.20,111.20,124.35,111.94,125.47,112.72,126.42,113.56,127.62
RZ_7139876_12647,0,32540,50,0,5,114.19,128.93,114.75,130.22,115.10,131.25,115.51,132.05,115.83,132.53,116.03,133.40,116.22,134.00,116.24,134.70,116.25,135.07,116.21,135.60,116.05,136.20,115.90,136.57,115.76,136.80,115.66,136.72,115.55,136.68,115.46,136.60,115.25,136.65,115.04,136.82,114.80,137.03,114.76,137.20,114.53,137.38,114.30,137.55,114.08,137.65,113.91,137.55,113.79,137.45,113.50,137.32,113.34,137.22,113.14,137.30,113.08,137.45,113.01,137.60,112.99,137.60,112.85,137.62,112.72,137.65,112.62,137.62,112.56,137.50,112.51,137.40,112.45,137.32,112.44,137.32,112.42,137.30,112.40,137.28,112.35,137.28,112.24,137.20,112.15,137.05,112.06,136.80,112.03,136.60,112.00,136.55,112.00,136.57,111.99,136.60,111.97,136.57,111.89,136.57
RZ_7139876_12648,0,32540,50,0,5,111.83,136.55,111.76,136.57,111.72,136.50,111.67,136.43,111.58,136.32,111.53,136.28,111.46,136.28,111.42,136.30,111.39,136.28,111.33,136.07,111.30,135.85,111.26,135.65,111.33,135.57,111.35,135.60,111.33,135.70,111.25,135.78,111.26,135.75,111.31,135.68,111.38,135.60,111.39,135.55,111.38,135.68,111.34,135.85,111.29,135.97,111.28,135.90,111.22,135.80,111.17,135.70,111.10,135.50,111.06,135.35,111.01,135.35,111.05,135.47,111.12,135.53,111.14,135.38,111.09,135.25,111.04,135.25,111.04,135.30,111.04,135.38,111.05,135.38,111.05,135.32,111.03,135.25,110.99,135.38,110.94,135.57,110.90,135.78,110.84,135.75,110.78,135.72,110.75,135.68,110.79,135.60,110.81,135.55,110.80,135.47,110.79,135.45,110.76,135.43
RZ_7139876_12649,0,32540,50,0,5,110.75,135.47,110.75,135.50,110.71,135.50,110.70,135.45,110.69,135.32,110.70,135.22,110.69,135.12,110.67,135.10,110.70,135.22,110.71,135.38,110.74,135.40,110.72,135.30,110.69,135.22,110.64,135.35,110.61,135.45,110.62,135.50,110.62,135.45,110.61,135.40,110.59,135.35,110.55,135.30,110.54,135.28,110.51,135.30,110.46,135.35,110.42,135.30,110.47,135.18,110.55,135.03,110.51,135.00,110.40,135.12,110.31,135.28,110.36,135.43,110.42,135.55,110.45,135.68,110.45,135.78,110.46,135.78,110.35,135.78,110.24,135.75,110.12,135.70,110.11,135.62,110.12,135.62,110.11,135.57,110.11,135.47,110.08,135.40,110.08,135.38,110.05,135.28,110.04,135.18,110.08,135.07,110.14,135.07,110.20,135.10,110.22,135.15,110.24,135.12
RZ_7139876_12650,0,32540,50,0,5,110.24,135.07,110.17,135.03,110.11,135.03,110.11,134.97,110.15,134.90,110.20,135.10,110.20,135.32,110.14,135.32,110.06,135.10,110.06,134.88,110.12,134.90,110.19,134.97,110.15,135.03,110.09,134.88,110.04,134.68,110.01,134.53,110.01,134.62,110.03,134.82,110.03,134.95,110.04,135.05,110.05,135.10,110.08,135.18,110.08,135.38,110.05,135.45,110.00,135.47,109.95,135.38,109.94,135.30,109.94,135.25,109.92,135.20,109.91,135.12,109.89,135.10,109.89,135.05,109.91,134.95,109.92,134.80,109.92,134.72,109.91,134.85,109.91,134.97,109.89,134.97,109.88,134.95,109.91,135.10,109.95,135.28,109.96,135.45,109.88,135.45,109.78,135.45,109.72,135.47,109.75,135.43,109.78,135.22,109.83,135.03,109.86,134.80,109.89,134.75
RZ_7139876_12651,0,32540,49,0,5,109.89,134.68,109.91,134.65,109.94,134.62,109.96,134.60,109.97,134.93,109.95,135.22,109.90,135.18,109.86,134.80,109.84,134.57,109.81,134.93,109.80,135.25,109.81,135.18,109.83,134.90,109.86,134.60,109.88,134.80,109.86,135.05,109.86,135.20,109.86,135.10,109.90,134.97,109.90,134.95,109.90,135.07,109.84,135.22,109.78,135.25,109.72,135.12,109.71,134.95,109.69,134.90,109.66,134.97,109.65,135.10,109.62,135.15,109.62,135.05,109.62,134.95,109.62,134.93,109.65,134.97,109.66,135.05,109.67,135.12,109.66,135.18,109.60,135.25,109.54,135.30,109.49,135.30,109.47,135.10,109.47,134.93,109.55,134.75,109.62,134.75,109.74,134.95,109.75,135.10,109.76,135.25,109.72,135.20,109.58,135.20,109.45,135.20
RZ_7139876_12652,0,32540,51,0,5,109.41,135.28,109.47,135.35,109.53,135.40,109.49,135.45,109.47,135.45,109.45,135.60,109.44,135.72,109.47,135.78,109.53,135.57,109.55,135.40,109.50,135.47,109.46,135.62,109.44,135.75,109.41,135.70,109.42,135.47,109.42,135.25,109.44,135.07,109.47,135.10,109.51,135.12,109.58,135.18,109.60,135.22,109.61,135.25,109.58,135.20,109.60,135.07,109.62,134.90,109.65,134.75,109.61,134.55,109.50,134.45,109.42,134.43,109.31,134.38,109.29,134.32,109.30,134.38,109.40,134.57,109.47,134.82,109.49,134.93,109.45,134.93,109.41,134.82,109.40,134.70,109.42,134.82,109.44,135.03,109.47,135.10,109.51,134.95,109.53,134.80,109.51,134.78,109.50,134.75,109.45,134.88,109.36,135.00,109.26,135.05,109.26,135.03,109.38,134.95,109.49,134.95
RZ_7139876_12653,0,32540,50,0,8,109.47,134.72,109.38,134.50,109.31,134.32,109.34,134.35,109.34,134.40,109.31,134.55,109.31,134.68,109.35,134.75,109.40,134.72,109.41,134.72,109.44,134.70,109.45,134.70,109.44,134.70,109.38,134.70,109.31,134.70,109.30,134.70,109.28,134.70,109.22,134.85,109.17,135.03,109.17,135.15,109.20,135.10,109.22,135.03,109.22,135.00,109.22,134.97,109.20,134.85,109.17,134.68,109.14,134.55,109.22,134.55,109.31,134.57,109.40,134.57,109.40,134.60,109.38,134.62,109.34,134.65,109.28,134.65,109.21,134.62,109.16,134.57,109.21,134.68,109.26,134.78,109.20,134.97,109.08,135.10,109.06,135.05,109.15,134.93,109.24,134.78,109.21,134.78,109.20,134.75,109.19,134.72,109.20,134.68,109.19,134.68,109.16,134.60,109.15,134.57
RZ_7139876_12654,0,32540,50,0,8,109.14,134.55,109.15,134.55,109.17,134.50,109.20,134.45,109.21,134.47,109.21,134.50,109.25,134.50,109.28,134.53,109.20,134.55,109.11,134.60,109.04,134.60,109.06,134.50,109.05,134.43,109.04,134.40,109.03,134.45,109.03,134.50,109.03,134.70,108.96,134.93,108.91,135.05,108.96,134.95,109.05,134.95,109.14,135.05,109.15,134.82,109.11,134.53,109.06,134.32,109.00,134.38,108.97,134.40,108.95,134.40,108.92,134.53,108.94,134.68,108.94,134.72,108.94,134.57,108.92,134.43,108.96,134.20,109.00,134.15,109.00,134.47,108.94,134.85,108.89,135.10,108.88,134.97,108.89,134.82,108.91,134.78,108.91,134.78,108.85,134.72,108.80,134.70,108.71,134.70,108.67,134.75,108.62,134.88,108.60,135.00,108.55,135.10,108.53,135.18
RZ_7139876_12655,0,32540,50,0,8,108.58,135.22,108.64,135.25,108.69,135.20,108.66,135.03,108.61,134.90,108.59,134.75,108.59,134.70,108.66,134.65,108.74,134.68,108.79,134.75,108.78,134.82,108.78,134.90,108.80,134.93,108.85,134.95,108.85,134.90,108.84,134.82,108.81,134.78,108.80,134.72,108.83,134.72,108.85,134.70,108.90,134.68,108.92,134.62,108.89,134.60,108.84,134.57,108.79,134.55,108.79,134.72,108.79,134.93,108.79,135.05,108.80,134.97,108.79,134.95,108.76,135.00,108.74,135.03,108.72,134.97,108.72,134.95,108.74,134.97,108.74,135.00,108.75,135.05,108.75,134.85,108.72,134.65,108.70,134.45,108.66,134.65,108.66,134.80,108.70,134.97,108.75,134.97,108.80,134.97,108.76,134.95,108.71,135.03,108.65,135.07,108.66,135.12,108.70,135.07
RZ_7139876_12656,0,32540,50,0,8,108.80,135.03,108.90,134.90,108.88,134.82,108.78,134.72,108.66,134.75,108.65,134.78,108.62,134.80,108.61,134.80,108.60,134.85,108.58,134.90,108.56,134.95,108.60,134.93,108.67,134.90,108.75,134.90,108.78,134.82,108.76,134.80,108.75,134.78,108.72,134.85,108.79,134.90,108.86,134.88,108.94,134.72,108.94,134.55,108.94,134.45,108.91,134.38,108.88,134.35,108.86,134.40,108.86,134.45,108.86,134.47,108.84,134.55,108.83,134.62,108.79,134.65,108.78,134.57,108.74,134.53,108.72,134.35,108.72,134.18,108.76,133.97,108.79,134.10,108.79,134.22,108.76,134.35,108.74,134.35,108.72,134.35,108.71,134.47,108.70,134.60,108.70,134.70,108.70,134.70,108.71,134.62,108.74,134.53,108.75,134.40,108.74,134.32,108.72,134.30
RZ_7139876_12657,0,32540,50,0,3,108.79,134.28,108.84,134.30,108.86,134.32,108.84,134.35,108.83,134.40,108.76,134.45,108.71,134.60,108.64,134.65,108.64,134.70,108.62,134.65,108.62,134.60,108.62,134.55,108.61,134.53,108.59,134.55,108.62,134.62,108.69,134.72,108.76,134.75,108.78,134.72,108.74,134.55,108.69,134.43,108.66,134.25,108.72,134.22,108.80,134.22,108.79,134.25,108.74,134.30,108.67,134.25,108.69,134.22,108.71,134.20,108.69,134.32,108.66,134.40,108.62,134.47,108.67,134.45,108.71,134.43,108.75,134.47,108.70,134.50,108.65,134.60,108.61,134.62,108.62,134.62,108.69,134.55,108.76,134.43,108.81,134.32,108.80,134.15,108.75,134.05,108.66,133.97,108.59,134.00,108.55,134.03,108.59,134.25,108.62,134.45,108.64,134.62,108.70,134.40
RZ_7139876_12658,0,32540,50,0,11,108.76,134.20,108.85,134.10,108.88,134.25,108.81,134.43,108.75,134.35,108.67,134.22,108.69,134.10,108.76,134.12,108.84,134.10,108.83,134.07,108.71,134.03,108.61,133.97,108.61,133.97,108.65,134.05,108.69,134.28,108.67,134.40,108.66,134.50,108.65,134.47,108.65,134.43,108.65,134.25,108.62,134.10,108.59,134.20,108.55,134.38,108.55,134.55,108.56,134.50,108.58,134.47,108.58,134.47,108.61,134.50,108.66,134.35,108.65,134.20,108.61,134.05,108.58,134.07,108.65,134.05,108.71,134.00,108.72,133.88,108.70,133.75,108.74,133.65,108.81,133.53,108.78,133.53,108.67,133.62,108.55,133.78,108.53,133.82,108.51,133.85,108.55,133.88,108.59,133.90,108.61,133.93,108.58,133.97,108.53,134.00,108.46,134.00,108.45,134.00
RZ_7139876_12659,0,32540,50,0,11,108.44,133.97,108.50,133.95,108.56,133.90,108.55,133.88,108.50,133.85,108.55,133.80,108.65,134.07,108.95,134.38,109.20,134.65,109.65,134.60,110.15,134.70,110.91,134.82,111.79,134.88,112.72,134.75,113.49,134.82,114.33,135.10,115.08,135.38,115.97,135.45,116.92,135.35,117.84,135.25,118.65,135.00,119.64,134.70,120.49,134.30,121.34,134.10,121.72,133.95,122.35,133.62,123.06,133.25,124.09,132.80,124.80,132.65,125.64,132.50,126.46,132.32,127.41,132.12,128.38,131.93,129.05,131.68,129.89,131.47,130.45,131.60,130.89,131.80,131.20,132.03,131.45,131.85,131.72,131.68,131.85,131.55,131.84,131.68,131.78,131.82,131.64,131.68,131.49,131.38,131.38,131.30,131.34,131.50,131.26,131.75,131.18,131.78,131.09,131.65
RZ_7139876_12660,0,32540,51,0,11,131.00,131.55,130.91,131.47,130.78,131.25,130.61,130.93,130.45,130.60,130.34,130.65,130.29,130.75,130.20,130.95,130.09,131.12,129.96,131.28,129.89,131.28,129.72,131.18,129.60,131.05,129.47,130.88,129.45,130.82,129.41,130.80,129.39,130.82,129.39,130.82,129.36,130.70,129.31,130.57,129.15,130.47,129.06,130.50,128.99,130.53,128.95,130.55,128.85,130.72,128.72,130.90,128.66,131.03,128.62,130.97,128.59,130.95,128.53,131.10,128.47,131.28,128.54,131.32,128.64,131.05,128.60,130.78,128.46,130.65,128.34,130.82,128.35,130.95,128.38,131.07,128.43,131.05,128.47,131.10,128.44,131.18,128.34,131.07,128.24,130.90,128.22,130.72,128.18,130.75,128.11,130.88,128.10,130.95,128.14,131.03,128.09,131.03,127.99,131.03,127.86,130.82
RZ_7139876_12661,0,32540,50,0,11,127.84,130.62,127.80,130.53,127.81,130.72,127.83,130.95,127.84,131.05,127.84,130.95,127.80,130.88,127.75,130.80,127.69,130.90,127.67,131.00,127.66,131.00,127.60,130.88,127.54,130.78,127.51,130.80,127.56,130.85,127.62,130.88,127.62,130.88,127.59,130.65,127.45,130.43,127.33,130.43,127.24,130.62,127.25,130.80,127.25,130.68,127.25,130.60,127.19,130.55,127.11,130.68,127.03,130.80,127.00,130.80,126.99,130.60,127.00,130.40,127.03,130.30,127.04,130.30,127.04,130.30,127.04,130.40,127.03,130.50,127.03,130.32,127.00,130.07,126.96,129.82,126.86,129.82,126.80,129.93,126.74,130.03,126.79,130.10,126.85,130.12,126.89,130.12,126.86,130.18,126.78,130.20,126.71,130.25,126.62,130.12,126.59,129.97,126.50,129.82
RZ_7139876_12662,0,32540,50,0,11,126.44,129.80,126.40,129.80,126.42,129.88,126.45,129.93,126.45,129.95,126.44,129.93,126.44,129.88,126.46,129.80,126.47,129.78,126.47,129.78,126.42,129.65,126.38,129.53,126.29,129.70,126.25,130.00,126.20,130.30,126.21,130.28,126.20,130.28,126.19,130.30,126.11,130.22,126.04,130.15,125.97,130.10,125.96,130.20,125.99,130.35,126.03,130.45,126.06,130.07,126.09,129.57,126.10,129.12,126.11,129.15,126.11,129.35,126.10,129.53,126.05,129.75,125.90,129.82,125.76,129.88,125.70,129.88,125.76,129.85,125.76,129.78,125.70,129.85,125.64,129.90,125.64,129.90,125.65,129.72,125.58,129.57,125.49,129.60,125.49,129.62,125.58,129.62,125.67,129.60,125.69,129.53,125.69,129.43,125.66,129.38,125.56,129.40,125.46,129.43
RZ_7139876_12663,0,32540,51,0,11,125.38,129.43,125.33,129.47,125.30,129.47,125.26,129.40,125.21,129.30,125.15,129.22,125.12,129.20,125.16,129.10,125.20,129.05,125.11,128.95,125.04,128.90,124.95,128.90,124.94,128.97,124.90,129.12,124.90,129.22,124.89,129.35,124.90,129.38,124.92,129.35,124.94,129.35,124.94,129.22,124.91,129.10,124.90,129.18,124.88,129.40,124.85,129.57,124.83,129.53,124.81,129.50,124.81,129.25,124.80,129.03,124.75,128.80,124.70,128.80,124.66,128.80,124.62,128.80,124.55,128.80,124.47,128.78,124.55,128.72,124.65,128.72,124.70,128.78,124.65,128.80,124.55,128.82,124.51,128.88,124.46,128.95,124.47,128.78,124.50,128.60,124.53,128.53,124.53,128.62,124.45,128.65,124.39,128.60,124.30,128.45,124.30,128.38,124.29,128.45,124.34,128.60
RZ_7139876_12664,0,32540,50,0,11,124.39,128.78,124.42,128.78,124.38,128.80,124.33,128.80,124.30,128.82,124.29,128.85,124.21,128.65,124.12,128.43,124.04,128.22,124.03,128.28,124.01,128.30,123.99,128.30,123.95,128.30,123.92,128.20,123.89,128.12,123.86,128.43,123.92,128.78,124.01,129.03,124.15,128.80,124.19,128.50,124.15,128.32,124.03,128.28,123.62,128.32,123.21,128.18,122.75,128.00,122.56,127.83,122.28,128.03,122.06,128.10,121.69,128.15,121.50,128.28,121.30,128.47,121.14,128.65,120.99,128.65,120.83,128.65,120.78,128.43,120.74,128.05,120.81,127.65,120.91,127.47,121.09,127.47,121.16,127.62,121.14,127.80,121.03,127.95,120.91,127.95,120.91,127.95,120.91,127.80,120.89,127.72,120.76,127.65,120.60,127.72,120.41,127.90,120.34,128.07
RZ_7139876_12665,0,32540,50,0,11,120.34,128.12,120.36,128.12,120.39,128.07,120.41,128.10,120.46,128.00,120.53,127.95,120.55,128.00,120.58,128.05,120.54,128.03,120.49,127.92,120.42,127.83,120.41,127.80,120.41,127.80,120.42,127.78,120.47,127.65,120.54,127.47,120.62,127.30,120.67,127.30,120.72,127.38,120.71,127.45,120.69,127.45,120.59,127.35,120.49,127.28,120.41,127.40,120.41,127.62,120.40,127.88,120.36,127.92,120.31,127.95,120.29,127.97,120.29,127.95,120.30,128.00,120.30,128.03,120.30,128.25,120.29,128.43,120.28,128.18,120.26,127.78,120.29,127.40,120.38,127.45,120.45,127.47,120.42,127.53,120.35,127.60,120.29,127.67,120.28,127.70,120.28,127.70,120.30,127.78,120.33,127.83,120.38,127.67,120.40,127.47,120.42,127.45,120.34,127.67
RZ_7139876_12666,0,32540,50,0,11,120.25,127.83,120.19,127.75,120.20,127.78,120.22,127.88,120.22,127.85,120.20,127.75,120.15,127.67,120.10,127.75,120.10,127.85,120.10,127.88,120.12,127.85,120.16,127.80,120.17,127.72,120.19,127.65,120.19,127.62,120.24,127.60,120.28,127.58,120.30,127.53,120.29,127.35,120.24,127.25,120.20,127.15,120.19,127.22,120.20,127.33,120.24,127.45,120.26,127.53,120.30,127.50,120.31,127.47,120.26,127.45,120.19,127.40,120.12,127.40,120.14,127.40,120.16,127.38,120.19,127.30,120.21,127.25,120.22,127.22,120.19,127.30,120.06,127.47,119.94,127.65,119.84,127.72,119.84,127.67,119.95,127.60,120.06,127.45,120.19,127.33,120.20,127.10,120.11,126.97,120.01,126.83,119.90,126.80,119.89,127.00,119.89,127.25,119.88,127.80
RZ_7139876_12667,0,32630,50,90,11,119.88,128.07,119.84,128.18,119.81,128.00,119.78,127.80,119.75,127.90,119.80,127.97,119.88,127.90,119.96,127.65,119.94,127.42,119.90,127.33,119.83,127.35,119.80,127.40,119.78,127.47,119.78,127.53,119.75,127.80,119.71,128.05,119.72,128.15,119.78,127.92,119.83,127.60,119.84,127.45,119.81,127.33,119.79,127.28,119.72,127.22,119.70,127.38,119.67,127.55,119.60,127.85,119.54,127.97,119.59,128.00,119.71,127.92,119.76,127.85,119.67,127.88,119.60,127.85,119.54,127.85,119.44,127.88,119.35,127.60,119.36,127.28,119.40,127.20,119.44,127.42,119.42,127.65,119.40,127.65,119.36,127.83,119.34,128.03,119.30,128.12,119.29,128.03,119.36,127.90,119.45,127.72,119.42,127.55,119.31,127.33,119.26,127.30,119.33,127.17
RZ_7139876_12668,0,32630,50,0,11,119.41,127.08,119.45,127.25,119.47,127.42,119.41,127.60,119.30,127.53,119.20,127.42,119.11,127.35,119.08,127.28,119.10,127.25,119.16,127.20,119.28,127.15,119.31,127.08,119.33,127.20,119.31,127.33,119.35,127.22,119.40,126.95,119.38,126.67,119.30,126.65,119.21,126.90,119.21,127.17,119.19,127.53,119.16,127.60,119.16,127.70,119.17,127.72,119.17,127.47,119.17,127.22,119.17,127.12,119.17,127.28,119.17,127.35,119.17,127.25,119.17,127.17,119.17,127.03,119.19,126.90,119.12,127.03,119.08,127.30,119.09,127.53,119.17,127.50,119.28,127.45,119.31,127.42,119.24,127.38,119.15,127.35,119.04,127.38,119.03,127.45,119.01,127.45,119.01,127.38,119.06,127.28,119.12,127.12,119.16,127.00,119.14,126.92,119.10,126.97
RZ_7139876_12669,0,32630,50,0,11,119.06,127.03,119.01,127.05,119.03,127.10,119.06,127.17,119.10,127.28,119.06,127.33,119.04,127.38,119.03,127.38,119.04,127.28,119.06,127.17,119.09,127.05,119.04,127.03,118.99,126.90,118.91,126.83,118.89,126.83,118.88,126.90,118.86,126.95,118.85,126.92,118.86,126.92,118.86,126.92,118.88,126.92,118.79,126.95,118.75,127.03,118.74,127.10,118.83,127.12,118.90,127.12,118.92,127.12,118.88,127.10,118.84,127.10,118.81,127.08,118.80,127.08,118.84,127.15,118.89,127.22,118.94,127.12,118.94,126.95,118.90,126.88,118.81,127.00,118.75,127.12,118.75,127.12,118.79,127.15,118.83,127.05,118.81,126.92,118.78,127.05,118.72,127.30,118.72,127.22,118.74,126.92,118.75,126.78,118.72,127.08,118.70,127.38,118.70,127.47
RZ_7139876_12670,0,32630,50,0,3,118.74,127.42,118.78,127.40,118.79,127.40,118.79,127.42,118.79,127.45,118.81,127.45,118.85,127.42,118.80,127.40,118.74,127.38,118.69,127.35,118.70,127.30,118.65,127.25,118.61,127.17,118.53,127.15,118.49,127.15,118.46,127.33,118.46,127.47,118.46,127.60,118.44,127.60,118.41,127.55,118.45,127.53,118.50,127.47,118.58,127.25,118.58,127.05,118.59,126.90,118.62,127.00,118.64,127.20,118.62,127.38,118.55,127.53,118.49,127.55,118.44,127.60,118.41,127.53,118.40,127.38,118.41,127.20,118.45,127.08,118.49,127.03,118.53,126.95,118.54,126.92,118.56,126.90,118.58,126.88,118.59,127.00,118.61,127.10,118.62,127.28,118.59,127.33,118.51,127.22,118.44,127.10,118.41,127.15,118.41,127.40,118.44,127.62,118.46,127.55
RZ_7139876_12671,0,32630,50,0,3,118.47,127.50,118.44,127.70,118.40,127.97,118.36,128.00,118.33,127.72,118.30,127.47,118.29,127.50,118.29,127.50,118.33,127.47,118.33,127.47,118.28,127.50,118.22,127.53,118.29,127.60,118.39,127.67,118.41,127.80,118.35,127.65,118.26,127.47,118.24,127.42,118.21,127.47,118.24,127.47,118.26,127.30,118.34,127.25,118.40,127.20,118.39,127.20,118.33,127.15,118.25,127.15,118.25,127.25,118.25,127.33,118.19,127.47,118.12,127.60,118.17,127.72,118.28,127.83,118.39,127.88,118.42,127.72,118.45,127.50,118.47,127.28,118.46,127.28,118.35,127.20,118.25,127.15,118.15,127.25,118.15,127.42,118.19,127.55,118.20,127.50,118.22,127.47,118.22,127.50,118.22,127.53,118.29,127.50,118.31,127.50,118.31,127.47,118.30,127.50
RZ_7139876_12672,0,32630,50,0,3,118.30,127.53,118.34,127.55,118.21,127.55,118.09,127.47,117.96,127.38,117.99,127.28,118.11,127.17,118.24,127.15,118.26,127.08,118.20,127.00,118.12,126.90,118.14,126.83,118.14,127.03,118.19,127.22,118.22,127.45,118.25,127.30,118.22,127.08,118.20,126.85,118.14,126.62,118.06,126.53,118.00,126.78,118.01,127.10,118.06,127.15,118.10,126.88,118.15,126.78,118.17,126.95,118.20,127.10,118.21,127.10,118.20,127.10,118.16,127.10,118.14,127.17,118.12,127.20,118.10,127.22,118.09,127.17,118.12,127.00,118.20,126.88,118.29,126.72,118.33,126.67,118.33,126.62,118.30,126.70,118.25,126.85,118.21,127.00,118.20,126.90,118.20,126.70,118.16,126.55,118.14,126.62,118.10,126.70,118.09,126.70,118.08,126.62,118.03,126.45
RZ_7139876_12673,0,32630,51,0,3,117.97,126.22,117.92,126.08,117.95,126.03,117.97,126.12,118.00,126.20,118.05,126.08,118.12,125.85,118.19,125.47,118.22,125.30,118.21,125.12,118.16,125.08,118.12,125.03,118.11,124.95,118.15,124.90,118.21,124.78,118.29,124.62,118.34,124.50,118.33,124.47,118.30,124.53,118.31,124.28,118.34,123.88,118.39,123.47,118.41,123.35,118.42,123.33,118.44,123.28,118.46,123.20,118.47,123.08,118.47,122.65,118.44,122.28,118.41,122.08,118.39,122.12,118.36,122.15,118.24,122.03,118.09,121.75,117.94,121.50,117.89,120.12,117.70,118.95,117.45,117.80,116.99,117.55,116.31,117.38,115.38,117.17,114.42,116.72,113.69,116.22,113.06,115.80,112.66,115.88,112.24,115.95,111.65,116.15,110.99,116.50,109.47,117.85,107.85,119.67,105.71,121.75
RZ_7139876_12674,0,32630,50,0,3,103.88,123.38,102.20,125.12,100.16,127.40,98.70,129.25,96.91,130.88,95.62,132.57,93.65,134.75,91.65,136.57,89.60,138.18,87.42,140.07,85.25,142.15,82.89,143.47,80.99,144.05,79.11,144.43,77.61,144.70,76.06,144.80,74.83,144.97,73.24,145.18,71.97,145.40,70.47,145.53,69.47,145.20,68.41,144.68,67.38,143.65,66.16,142.80,65.29,141.95,64.60,141.32,63.85,140.55,63.11,139.95,62.30,139.57,61.74,138.93,60.99,137.82,60.27,136.75,59.24,135.60,58.23,134.55,57.38,133.45,57.06,132.80,56.25,132.60,55.40,132.43,54.51,131.82,53.69,131.15,53.06,130.38,52.33,130.28,51.84,130.03,51.27,129.88,50.81,129.72,50.44,129.45,50.11,128.97,49.75,128.03,49.49,127.22,49.24,126.62
RZ_7139876_12675,0,32630,50,0,4,49.08,126.53,49.04,126.55,49.05,126.58,49.10,126.25,49.04,125.92,48.96,125.58,48.75,125.65,48.64,125.70,48.51,125.92,48.51,126.03,48.52,126.08,48.45,125.97,48.36,125.92,48.29,125.92,48.10,126.22,47.90,126.55,47.70,126.97,47.70,127.15,47.75,127.60,47.83,127.92,47.90,128.15,47.92,128.10,47.94,128.05,48.02,128.12,48.10,128.30,48.17,128.45,48.16,128.50,48.20,128.45,48.26,128.35,48.33,128.30,48.36,128.25,48.38,128.20,48.39,128.15,48.40,128.12,48.39,128.18,48.42,128.32,48.45,128.45,48.41,128.50,48.33,128.57,48.24,128.78,48.24,129.07,48.29,129.25,48.34,129.32,48.35,129.28,48.34,129.22,48.36,129.20,48.42,129.18,48.50,129.30,48.52,129.45,48.55,129.68
RZ_7139876_12676,0,32630,50,0,4,48.59,129.80,48.61,129.90,48.65,129.90,48.65,129.82,48.66,129.82,48.67,129.90,48.69,129.97,48.70,130.00,48.75,129.80,48.81,129.57,48.90,129.38,48.89,129.43,48.89,129.55,48.91,129.62,48.98,129.62,49.02,129.57,49.06,129.53,49.08,129.57,49.10,129.53,49.11,129.50,49.15,129.50,49.19,129.55,49.19,129.65,49.17,129.72,49.16,129.80,49.16,129.85,49.19,129.72,49.23,129.55,49.27,129.35,49.33,129.32,49.36,129.53,49.39,129.78,49.39,130.00,49.42,129.75,49.49,129.50,49.56,129.28,49.60,129.32,49.58,129.68,49.55,129.90,49.55,130.12,49.58,130.10,49.59,130.28,49.65,130.40,49.73,130.55,49.76,130.43,49.71,130.30,49.69,130.20,49.69,130.25,49.67,130.30,49.65,130.43
RZ_7139876_12677,0,32630,50,0,4,49.64,130.47,49.62,130.53,49.66,130.70,49.71,130.93,49.77,130.95,49.80,130.78,49.83,130.57,49.83,130.57,49.84,130.57,49.81,130.60,49.79,130.62,49.81,130.78,49.86,130.93,49.91,131.05,49.86,131.10,49.83,131.15,49.86,131.05,49.92,130.88,49.96,130.72,49.96,130.70,49.96,130.70,49.98,130.68,49.95,130.65,49.92,130.68,49.90,130.72,49.89,130.78,49.95,130.82,50.01,130.88,50.06,130.70,50.04,130.50,50.01,130.45,50.00,130.57,50.00,130.70,50.00,130.62,50.00,130.57,50.01,130.55,50.00,130.57,49.99,130.57,50.00,130.70,50.01,130.85,50.04,131.00,50.05,130.82,50.08,130.60,50.06,130.47,50.05,130.55,50.02,130.72,50.05,130.80,50.10,130.62,50.15,130.38,50.15,130.35
RZ_7139876_12678,0,32630,50,0,4,50.10,130.57,50.06,130.72,50.05,130.47,50.04,130.22,50.00,130.22,49.98,130.35,49.99,130.45,50.00,130.40,50.00,130.43,50.01,130.65,50.02,130.80,50.05,130.88,50.05,130.82,50.05,130.70,50.04,130.55,50.01,130.53,50.02,130.62,50.05,130.72,50.10,130.75,50.17,130.78,50.24,130.72,50.31,130.68,50.34,130.65,50.38,130.65,50.40,130.55,50.42,130.40,50.41,130.25,50.33,130.22,50.29,130.22,50.25,130.30,50.26,130.53,50.25,130.72,50.24,130.90,50.21,130.82,50.19,130.78,50.16,130.72,50.17,130.75,50.17,130.75,50.20,130.70,50.21,130.62,50.25,130.75,50.25,130.95,50.25,131.10,50.24,131.05,50.25,131.00,50.25,130.97,50.25,131.03,50.25,131.12,50.20,131.20,50.15,131.18
RZ_7139876_12679,0,32630,51,0,4,50.19,131.03,50.27,130.90,50.39,130.95,50.40,131.12,50.36,131.30,50.38,131.28,50.44,131.07,50.54,130.88,50.54,130.72,50.44,130.78,50.35,130.85,50.36,130.80,50.39,130.68,50.42,130.62,50.42,130.70,50.35,130.80,50.26,130.82,50.20,130.88,50.21,130.90,50.24,130.85,50.25,130.78,50.26,130.68,50.26,130.68,50.26,130.65,50.26,130.60,50.27,130.55,50.31,130.55,50.29,130.57,50.26,130.60,50.24,130.75,50.26,130.88,50.26,130.97,50.25,130.93,50.25,130.78,50.26,130.65,50.25,130.65,50.27,130.78,50.30,130.68,50.34,130.45,50.34,130.18,50.35,130.15,50.34,130.22,50.34,130.35,50.27,130.45,50.24,130.45,50.21,130.47,50.23,130.50,50.26,130.53,50.31,130.55,50.36,130.53,50.41,130.47
RZ_7139876_12680,0,32630,51,0,4,50.41,130.50,50.40,130.57,50.39,130.62,50.38,130.65,50.38,130.70,50.39,130.72,50.36,130.70,50.34,130.57,50.31,130.47,50.33,130.40,50.35,130.43,50.33,130.43,50.29,130.43,50.30,130.43,50.35,130.43,50.39,130.43,50.38,130.28,50.38,130.10,50.38,130.05,50.42,130.15,50.46,130.25,50.51,130.25,50.52,130.28,50.54,130.28,50.54,130.25,50.52,130.32,50.51,130.43,50.50,130.32,50.46,130.12,50.44,130.05,50.41,130.18,50.39,130.30,50.38,130.30,50.36,130.30,50.38,130.30,50.31,130.32,50.23,130.35,50.19,130.35,50.27,130.28,50.36,130.22,50.41,130.18,50.40,130.22,50.40,130.25,50.39,130.25,50.40,130.15,50.39,130.12,50.36,130.12,50.36,130.15,50.39,130.12,50.44,130.03,50.46,129.93
RZ_7139876_12681,0,32630,49,0,4,50.49,129.97,50.48,130.10,50.48,130.20,50.48,130.15,50.49,130.07,50.50,130.00,50.48,129.95,50.44,129.85,50.41,129.80,50.44,129.75,50.42,129.75,50.44,129.75,50.48,129.70,50.52,129.70,50.54,129.70,50.49,129.75,50.44,129.82,50.45,129.90,50.50,129.88,50.49,129.85,50.41,129.88,50.41,129.88,50.46,129.88,50.52,129.85,50.52,129.72,50.54,129.62,50.55,129.55,50.55,129.57,50.55,129.45,50.56,129.32,50.56,129.35,50.52,129.68,50.48,130.03,50.46,130.05,50.46,129.95,50.45,129.88,50.42,130.00,50.41,129.82,50.45,129.68,50.50,129.47,50.55,129.53,50.56,129.50,50.58,129.50,50.55,129.68,50.54,129.85,50.52,130.00,50.51,129.90,50.52,129.82,50.54,129.80
RZ_7139876_12682,0,32630,50,0,9,50.60,129.80,50.66,129.65,50.66,129.60,50.61,129.53,50.56,129.57,50.56,129.55,50.58,129.53,50.54,129.55,50.48,129.55,50.41,129.50,50.41,129.45,50.44,129.38,50.54,129.35,50.60,129.35,50.66,129.35,50.67,129.35,50.64,129.30,50.54,129.28,50.44,129.18,50.41,129.10,50.46,129.22,50.51,129.43,50.54,129.62,50.54,129.60,50.54,129.55,50.59,129.72,50.66,129.97,50.76,130.10,50.77,130.03,50.76,129.95,50.74,129.93,50.70,129.93,50.67,129.90,50.69,129.88,50.73,129.80,50.79,129.60,50.81,129.40,50.85,129.28,50.88,129.32,50.88,129.45,50.80,129.70,50.67,130.03,50.26,130.22,49.80,130.30,49.26,130.28,48.61,130.38,47.94,130.68,46.95,131.18,46.00,131.75,44.89,132.05
RZ_7139876_12683,0,32630,50,0,9,43.79,132.10,42.77,132.60,41.66,133.18,40.80,134.62,39.77,135.75,38.70,137.07,37.54,138.20,36.46,139.12,35.56,140.28,34.59,141.07,33.58,142.25,32.52,143.40,31.60,144.25,30.68,144.88,29.75,145.18,28.64,145.65,27.75,146.03,26.86,146.78,25.93,147.68,24.96,148.47,24.06,148.88,23.38,149.28,22.76,149.93,22.23,150.82,21.84,151.40,21.44,151.95,21.26,152.25,21.14,152.78,21.12,153.05,21.11,153.25,21.20,153.15,21.38,153.12,21.55,153.18,21.66,153.18,21.70,152.97,21.73,152.80,21.90,152.65,22.06,152.62,22.20,152.62,22.16,152.60,22.14,152.60,22.12,152.65,22.12,152.70,22.11,152.75,22.07,152.75,22.02,152.72,21.98,152.70,21.95,152.65,21.94,152.90,21.91,153.12
RZ_7139876_12684,0,32630,50,0,9,21.89,153.32,21.89,153.32,21.90,153.07,21.91,152.85,21.91,152.78,21.96,152.90,22.01,152.97,22.06,152.90,22.01,152.82,21.96,152.78,21.93,152.72,21.93,152.68,21.93,152.62,21.91,152.55,22.00,152.50,22.11,152.40,22.21,152.35,22.20,152.40,22.19,152.38,22.19,152.32,22.15,152.25,22.12,152.32,22.06,152.53,22.04,152.62,22.15,152.70,22.24,152.68,22.31,152.65,22.34,152.65,22.41,152.55,22.50,152.38,22.52,152.22,22.54,152.22,22.55,152.28,22.56,152.35,22.59,152.35,22.61,152.28,22.64,152.20,22.62,152.38,22.60,152.62,22.55,152.82,22.54,152.80,22.46,152.78,22.41,152.78,22.39,152.68,22.43,152.50,22.49,152.35,22.55,152.32,22.60,152.38,22.64,152.43,22.61,152.38
RZ_7139876_12685,0,32630,50,0,9,22.55,152.28,22.50,152.20,22.54,152.22,22.64,152.25,22.74,152.22,22.80,152.20,22.80,152.12,22.77,152.10,22.74,152.22,22.69,152.35,22.65,152.40,22.64,152.30,22.71,152.20,22.79,152.20,22.85,152.25,22.80,152.32,22.76,152.32,22.75,152.38,22.81,152.43,22.86,152.50,22.91,152.50,22.89,152.45,22.89,152.43,22.98,152.45,23.06,152.45,23.16,152.45,23.19,152.47,23.19,152.53,23.20,152.57,23.16,152.65,23.10,152.53,23.05,152.35,23.05,152.20,23.07,152.20,23.09,152.20,23.09,152.12,23.11,152.05,23.12,152.18,23.14,152.38,23.10,152.60,23.10,152.50,23.10,152.40,23.11,152.28,23.11,152.38,23.11,152.40,23.14,152.47,23.19,152.45,23.29,152.45,23.35,152.32,23.40,152.18
RZ_7139876_12686,0,32630,50,0,9,23.36,152.05,23.34,152.10,23.32,152.15,23.38,152.18,23.43,152.22,23.49,152.28,23.49,152.32,23.50,152.30,23.51,152.35,23.49,152.45,23.48,152.55,23.46,152.60,23.46,152.57,23.49,152.47,23.50,152.38,23.51,152.30,23.50,152.28,23.49,152.30,23.44,152.40,23.41,152.47,23.40,152.50,23.41,152.47,23.44,152.47,23.48,152.38,23.50,152.25,23.49,152.22,23.52,152.35,23.59,152.45,23.61,152.45,23.56,152.53,23.51,152.60,23.51,152.68,23.52,152.68,23.57,152.65,23.62,152.68,23.75,152.65,23.82,152.60,23.93,152.53,23.95,152.47,24.00,152.45,24.02,152.43,24.01,152.45,23.95,152.45,23.91,152.53,23.90,152.60,23.80,152.65,23.69,152.68,23.64,152.70,23.69,152.72,23.74,152.72
RZ_7139876_12687,0,32630,50,0,9,23.71,152.65,23.73,152.55,23.74,152.50,23.75,152.55,23.74,152.68,23.74,152.78,23.76,152.93,23.79,153.07,23.80,153.22,23.77,153.25,23.77,153.20,23.76,153.18,23.81,153.18,23.89,153.20,23.93,153.18,23.91,153.15,23.89,153.07,23.89,152.95,23.89,152.88,23.89,152.88,23.89,152.93,23.88,153.00,23.86,153.07,23.86,153.10,23.88,153.18,23.88,153.25,23.86,153.25,23.85,153.07,23.84,152.95,23.86,152.93,23.86,153.00,23.88,152.80,23.88,152.60,23.89,152.60,23.88,152.80,23.88,152.97,23.88,152.93,23.89,152.88,23.88,152.90,23.88,152.90,23.93,152.95,23.93,153.05,23.90,153.12,23.80,153.20,23.86,153.25,23.95,153.28,24.05,153.25,24.05,153.12,24.06,152.85,24.06,152.55
RZ_7139876_12688,0,32630,50,0,9,24.02,152.38,23.99,152.32,23.94,152.53,23.90,152.70,23.89,152.85,23.91,152.82,23.94,152.82,23.96,152.88,23.95,152.88,23.95,152.85,23.94,152.82,23.94,152.82,23.95,152.88,23.99,152.93,24.02,152.95,24.06,152.95,24.05,152.97,24.05,152.85,24.05,152.72,24.06,152.65,24.06,152.68,24.06,152.65,24.07,152.50,24.07,152.43,24.07,152.40,24.14,152.50,24.19,152.57,24.24,152.60,24.20,152.55,24.23,152.40,24.24,152.28,24.21,152.38,24.19,152.57,24.20,152.78,24.26,152.78,24.26,152.80,24.21,152.80,24.18,152.82,24.14,152.88,24.11,152.93,24.09,152.95,24.10,152.95,24.15,152.95,24.24,152.93,24.31,152.93,24.36,152.80,24.41,152.65,24.48,152.30,24.50,152.12,24.48,152.03
RZ_7139876_12689,0,32630,50,0,9,24.48,152.12,24.50,152.25,24.54,152.25,24.54,152.15,24.62,151.80,24.71,151.45,24.80,151.12,24.79,151.05,24.77,150.88,24.76,150.72,24.85,150.50,24.95,150.43,24.99,150.35,24.85,150.32,24.71,150.30,24.65,150.25,24.68,150.22,24.74,149.80,24.90,148.80,25.06,147.70,25.21,146.65,25.24,146.22,25.16,146.82,25.07,147.80,24.86,150.43,24.76,153.30,24.50,158.00,24.23,162.43,23.99,168.05,23.81,173.40,23.94,179.68,24.19,185.45,24.27,192.75,23.49,200.03,21.70,208.53,19.82,217.12,18.44,226.32,17.64,235.97,17.60,245.35,17.69,255.38,17.85,265.05,17.09,275.12,11.36,286.48,5.66,297.02,0.38,305.57,-3.15,313.35,-6.55,318.57,-9.89,322.30,-9.89,322.30
RZ_7139876_12690,0,32630,51,0,9,null
RZ_7139876_12691,0,32630,51,0,9,null
RZ_7139876_12692,0,32630,50,0,9,3.20,265.52,3.20,265.52,3.31,264.10,3.55,260.90,3.83,256.82,4.04,252.72,3.94,249.75,3.94,246.20,4.26,243.20,4.91,239.72,5.60,236.22,6.12,232.60,6.58,229.50,7.01,226.53,7.17,223.62,7.21,220.35,7.09,218.35,7.86,214.18,8.69,211.00,9.62,206.68,9.74,205.05,9.89,202.62,10.03,200.40,10.21,198.10,10.46,195.45,10.68,193.00,10.91,190.47,11.06,188.12,11.18,185.90,11.26,183.88,11.38,182.38
RZ_7139876_12693,0,32630,49,0,9,11.50,180.68,11.61,179.03,11.69,177.20,11.69,175.18,11.70,173.43,11.82,171.38,12.03,170.03,12.29,168.07,12.44,166.85,12.76,165.62,13.07,164.25,13.38,162.95,13.56,161.57,13.75,160.50,14.01,159.38,14.21,158.35,14.40,157.35,14.62,156.22,14.79,155.28,14.99,154.25,15.07,153.65,15.28,152.78,15.44,151.97,15.60,151.18,15.66,150.43,15.69,150.05,15.76,149.55,15.85,149.28,16.06,148.95,16.23,148.72,16.35,148.50,16.35,148.55,16.34,148.65,16.35,148.90,16.39,149.03,16.44,149.18,16.45,149.20,16.44,149.22,16.41,149.22,16.41,149.18,16.44,149.05,16.46,148.93,16.45,149.25,16.44,149.60,16.41,150.07,16.40,150.32,16.40,150.45,16.41,150.47,16.49,150.50
RZ_7139876_12694,0,32630,50,0,9,16.54,150.62,16.61,150.75,16.60,150.93,16.54,151.10,16.44,151.60,16.34,151.93,16.31,152.12,16.31,151.82,16.32,151.55,16.46,151.50,16.59,151.68,16.70,151.90,16.73,152.05,16.75,152.07,16.79,152.07,16.80,152.05,16.80,152.10,16.79,152.15,16.76,152.22,16.75,152.22,16.77,152.30,16.80,152.38,16.77,152.45,16.73,152.40,16.68,152.38,16.68,152.45,16.69,152.53,16.71,152.62,16.77,152.62,16.82,152.72,16.86,152.80,16.86,152.95,16.85,153.05,16.81,153.15,16.76,153.18,16.84,153.12,16.94,153.10,17.06,152.70,17.12,152.28,17.18,151.90,17.20,151.97,17.16,152.30,17.12,152.50,17.09,152.55,17.06,152.45,17.04,152.50,17.02,152.62,17.05,152.75,17.09,152.80,17.11,152.82
RZ_7139876_12695,0,32630,51,0,9,17.12,152.78,17.09,152.72,17.05,152.72,17.01,152.75,16.98,152.88,16.93,153.03,16.89,152.97,16.89,152.75,16.90,152.50,16.88,152.45,16.85,152.43,16.88,152.30,16.98,152.15,17.06,152.18,17.10,152.25,17.10,152.25,17.11,152.12,17.19,152.03,17.25,152.00,17.32,152.03,17.30,152.07,17.27,152.12,17.25,152.28,17.24,152.40,17.24,152.50,17.30,152.53,17.35,152.55,17.40,152.53,17.39,152.47,17.38,152.43,17.36,152.43,17.36,152.38,17.40,152.32,17.43,152.30,17.45,152.35,17.45,152.40,17.45,152.40,17.45,152.38,17.45,152.32,17.45,152.30,17.44,152.28,17.43,152.25,17.49,152.22,17.57,152.10,17.62,152.05,17.60,152.00,17.54,152.30,17.54,152.57,17.57,152.57,17.64,152.35,17.65,152.12
RZ_7139876_12696,0,32630,49,0,9,17.64,152.07,17.61,152.03,17.57,152.15,17.55,152.35,17.54,152.53,17.55,152.53,17.54,152.60,17.51,152.68,17.57,152.75,17.68,152.72,17.70,152.68,17.62,152.57,17.56,152.40,17.54,152.25,17.51,152.15,17.52,151.97,17.55,151.85,17.57,151.78,17.55,151.82,17.52,151.88,17.54,151.88,17.60,151.90,17.65,151.97,17.68,152.05,17.69,152.10,17.71,152.10,17.75,152.07,17.75,152.03,17.73,152.12,17.71,152.30,17.73,152.25,17.75,152.00,17.76,151.88,17.76,152.12,17.76,152.38,17.76,152.45,17.76,152.38,17.75,152.28,17.74,152.12,17.74,152.00,17.75,151.75,17.75,151.65,17.70,151.82,17.62,152.12,17.55,152.40,17.52,152.40,17.55,152.38,17.59,152.35,17.65,152.25
RZ_7139876_12697,0,32630,50,0,9,17.69,152.20,17.73,152.15,17.73,152.20,17.69,152.25,17.62,152.40,17.55,152.53,17.54,152.43,17.55,152.20,17.59,151.97,17.61,151.95,17.64,151.85,17.68,151.75,17.70,151.70,17.71,151.60,17.71,151.50,17.70,151.68,17.65,151.97,17.60,152.20,17.69,152.12,17.79,152.03,17.82,151.90,17.77,151.78,17.69,151.60,17.66,151.53,17.66,151.43,17.71,151.40,17.73,151.62,17.71,151.95,17.77,152.28,17.88,152.12,18.01,151.90,18.09,151.57,18.01,151.45,17.90,151.57,17.80,151.85,17.80,152.12,17.81,152.15,17.80,152.20,17.79,152.22,17.80,152.28,17.81,152.30,17.84,152.05,17.94,151.80,18.05,151.55,18.12,151.75,18.04,151.95,17.96,151.85,17.93,151.55,17.96,151.50,17.98,151.72
RZ_7139876_12698,0,32630,50,0,9,18.04,151.95,18.11,151.95,18.20,151.85,18.12,151.72,18.02,151.60,17.93,151.55,17.96,151.57,18.00,151.68,17.99,151.82,17.95,151.82,17.91,151.78,17.89,151.72,17.86,151.72,17.88,151.70,17.91,151.70,17.91,151.75,17.86,151.78,17.99,151.80,18.30,151.85,18.77,151.85,19.51,151.43,20.19,151.03,21.11,150.80,22.14,150.85,23.40,150.93,24.56,151.10,25.81,151.75,27.81,152.40,30.31,152.68,32.76,152.32,34.70,151.72,36.55,150.97,38.54,150.40,40.69,149.82,42.61,149.47,44.46,149.15,46.38,148.68,48.52,147.90,50.54,147.15,52.36,146.60,54.06,146.18,55.92,145.55,57.65,145.00,59.19,144.65,60.49,144.47,61.61,144.32,62.73,144.00,63.81,143.62,64.89,143.40,65.95,143.62
RZ_7139876_12699,0,32630,50,0,9,67.00,143.95,68.08,144.40,69.11,144.53,70.04,144.55,70.79,144.35,71.40,143.95,71.86,143.72,72.38,143.53,72.70,143.18,73.01,142.65,73.11,142.12,73.17,142.05,73.11,142.05,73.03,142.07,72.88,142.10,72.64,141.93,72.12,141.78,71.67,141.60,71.15,141.68,70.96,141.75,70.51,141.80,70.21,141.80,69.71,141.95,69.44,142.12,69.09,142.28,68.88,142.25,68.71,142.18,68.54,142.15,68.41,142.57,68.28,143.05,68.14,143.40,67.95,143.25,67.78,143.20,67.69,143.28,67.64,143.22,67.51,143.12,67.40,143.25,67.26,143.50,67.19,143.75,67.12,143.75,67.08,143.72,67.03,143.70,66.99,143.70,66.97,143.72,66.97,143.78,66.88,143.93,66.78,143.97,66.69,144.00,66.71,143.75,66.72,143.55
RZ_7139876_12700,0,32630,50,0,9,66.70,143.60,66.65,143.80,66.60,143.97,66.60,143.97,66.61,143.95,66.61,144.05,66.59,144.18,66.58,144.10,66.58,143.90,66.61,143.70,66.65,143.70,66.54,143.88,66.41,144.05,66.35,144.25,66.40,144.28,66.45,144.32,66.44,144.32,66.42,144.38,66.39,144.40,66.36,144.45,66.40,144.47,66.45,144.50,66.49,144.50,66.42,144.32,66.35,144.15,66.31,144.00,66.29,144.07,66.29,144.18,66.30,144.30,66.33,144.45,66.35,144.57,66.36,144.65,66.30,144.57,66.22,144.50,66.12,144.45,66.11,144.45,66.15,144.43,66.21,144.43,66.29,144.35,66.30,144.35,66.30,144.35,66.29,144.35,66.24,144.32,66.20,144.25,66.17,144.12,66.20,143.97,66.21,143.95,66.20,143.95,66.17,144.00,66.15,143.97
RZ_7139876_12701,0,32630,50,0,9,66.14,144.18,66.12,144.35,66.15,144.62,66.15,144.72,66.16,144.80,66.16,144.72,66.19,144.40,66.21,144.15,66.21,143.93,66.20,143.93,66.19,144.03,66.14,144.07,66.09,144.07,66.05,144.03,66.01,144.22,65.97,144.45,65.94,144.68,65.94,144.57,65.92,144.47,65.94,144.32,65.99,144.25,66.04,144.15,66.10,144.10,66.12,144.10,66.12,144.05,66.09,144.00,66.04,143.97,66.01,144.10,65.95,144.25,65.89,144.43,65.83,144.50,65.84,144.50,65.89,144.45,65.94,144.35,65.91,144.30,65.89,144.43,65.85,144.60,65.89,144.75,65.95,144.70,66.01,144.62,66.08,144.32,66.11,144.07,66.14,143.95,66.10,144.07,66.01,144.25,65.95,144.35,65.90,144.35,65.95,144.32,66.01,144.47,66.08,144.62
RZ_7139876_12702,0,32630,51,0,9,66.10,144.80,66.11,144.80,66.10,144.90,66.06,145.00,66.04,144.78,66.04,144.45,66.04,144.22,66.03,144.40,66.00,144.55,65.96,144.57,65.92,144.47,65.88,144.38,65.86,144.28,65.70,144.15,65.41,144.03,65.08,143.93,64.83,144.10,64.38,144.30,63.84,144.50,63.06,144.53,62.14,144.55,61.11,144.55,59.86,144.47,58.73,144.30,57.49,144.12,56.27,144.32,55.02,144.65,53.59,145.00,52.16,145.22,50.84,145.82,49.74,146.38,48.76,146.88,47.94,147.15,46.95,147.75,46.01,148.38,44.76,148.85,43.75,148.95,42.59,149.10,41.55,149.25,40.60,149.40,39.83,149.47,39.15,149.62,38.36,149.70,37.58,149.68,36.98,149.53,36.54,149.43,36.20,149.43,35.94,149.45,35.74,149.47,35.67,149.47,35.64,149.47
RZ_7139876_12703,0,32630,49,0,9,35.64,149.47,35.70,149.18,35.84,148.85,35.96,148.38,36.08,148.22,36.10,148.18,36.06,148.30,36.02,148.15,36.00,147.95,36.02,147.72,36.01,147.78,36.02,147.72,35.98,147.70,35.92,147.68,35.89,147.65,35.90,147.65,35.90,147.78,35.89,147.90,35.89,148.03,35.98,148.18,36.04,148.30,36.11,148.40,36.12,148.35,36.12,148.30,36.12,148.28,36.19,148.18,36.24,148.10,36.30,148.07,36.29,148.12,36.25,148.12,36.21,148.10,36.26,148.07,36.35,148.07,36.44,148.10,36.44,148.18,36.48,148.25,36.52,148.30,36.58,148.43,36.59,148.62,36.56,148.80,36.55,148.88,36.56,148.95,36.59,149.00,36.55,149.05,36.51,149.05,36.50,149.07,36.52,149.12,36.54,149.20,36.56,149.25
RZ_7139876_12704,0,32630,50,0,9,36.60,149.28,36.65,149.15,36.75,149.03,36.84,149.07,36.94,149.18,36.94,149.25,36.94,149.12,36.91,149.30,36.89,149.50,36.86,149.70,36.85,149.70,36.83,149.72,36.80,149.80,36.77,149.95,36.79,149.97,36.81,149.97,36.88,149.93,36.92,149.97,36.91,150.05,36.91,150.12,36.91,150.12,36.96,150.07,36.98,150.07,36.96,150.15,36.94,150.20,36.90,150.22,36.88,150.20,36.86,150.20,36.89,150.20,36.90,150.25,36.92,150.30,36.92,150.35,36.92,150.38,36.91,150.43,36.91,150.45,36.89,150.62,36.85,150.80,36.80,150.95,36.85,150.78,36.94,150.65,37.02,150.57,37.04,150.65,37.04,150.55,37.09,150.38,37.15,150.20,37.17,150.18,37.12,150.35,37.10,150.53,37.09,150.78,37.10,150.82
RZ_7139876_12705,0,32630,50,0,9,37.02,150.80,36.96,150.57,36.92,150.38,36.94,150.28,36.94,150.47,36.95,150.65,37.01,150.82,37.08,150.80,37.08,150.75,37.01,150.75,36.91,150.78,36.86,150.78,36.91,150.78,37.01,150.75,37.09,150.68,37.11,150.53,37.12,150.45,37.15,150.40,37.14,150.45,37.09,150.53,37.02,150.55,36.96,150.50,37.06,150.38,37.19,150.35,37.20,150.62,37.10,150.90,37.02,150.95,37.08,150.78,37.15,150.60,37.20,150.65,37.24,150.68,37.24,150.72,37.19,150.88,37.14,151.05,37.11,151.18,37.16,151.00,37.19,150.90,37.17,150.85,37.16,150.90,37.15,150.93,37.17,150.93,37.21,150.80,37.27,150.68,37.30,150.53,37.25,150.55,37.19,150.50,37.11,150.47,37.10,150.47,37.15,150.55,37.19,150.60
RZ_7139876_12706,0,32630,50,0,9,37.23,150.60,37.19,150.60,37.17,150.70,37.20,150.80,37.21,150.88,37.21,150.85,37.20,150.82,37.19,150.85,37.19,150.88,37.20,150.93,37.25,150.65,37.27,150.38,37.27,150.25,37.21,150.43,37.16,150.60,37.20,150.57,37.25,150.55,37.30,150.55,37.29,150.57,37.33,150.62,37.38,150.57,37.42,150.57,37.41,150.62,37.40,150.72,37.39,150.80,37.35,150.82,37.31,150.85,37.29,150.88,37.29,151.00,37.29,151.12,37.29,151.05,37.27,150.85,37.26,150.70,37.26,150.78,37.30,150.88,37.35,150.90,37.33,150.90,37.30,150.65,37.33,150.43,37.38,150.25,37.39,150.38,37.36,150.53,37.34,150.60,37.34,150.62,37.44,150.65,37.52,150.68,37.60,150.80,37.59,150.93,37.60,151.05,37.61,151.07
RZ_7139876_12707,0,32630,50,0,9,37.59,151.03,37.56,150.95,37.52,150.88,37.54,150.88,37.54,150.90,37.56,150.75,37.61,150.60,37.67,150.45,37.70,150.45,37.71,150.45,37.74,150.43,37.76,150.43,37.75,150.45,37.73,150.40,37.71,150.38,37.73,150.32,37.74,150.32,37.76,150.32,37.77,150.55,37.79,150.78,37.79,150.85,37.76,150.70,37.73,150.55,37.75,150.55,37.81,150.55,37.79,150.53,37.69,150.50,37.60,150.57,37.61,150.72,37.66,150.80,37.76,150.85,37.84,150.88,37.83,150.93,37.77,151.07,37.77,151.15,37.80,151.22,37.85,151.22,37.85,151.18,37.86,151.15,37.89,151.15,37.90,151.15,37.91,151.12,37.96,151.12,37.99,151.10,38.04,151.12,38.01,151.12,37.94,150.88,37.85,150.62,37.90,150.55,38.02,150.75
RZ_7139876_12708,0,32630,50,0,4,38.10,150.95,38.05,150.95,38.02,150.95,38.05,150.93,38.05,150.90,38.04,150.85,38.04,150.72,38.04,150.68,38.02,150.75,38.00,150.90,37.99,151.07,38.00,151.10,38.06,150.82,38.19,150.50,38.26,150.43,38.29,150.70,38.25,151.00,38.21,151.05,38.21,150.78,38.17,150.50,38.06,150.18,37.94,150.12,37.54,150.07,37.00,150.07,36.40,150.07,35.90,150.00,35.42,149.85,34.81,149.55,34.23,149.32,33.65,149.18,32.90,149.28,32.12,149.65,31.34,149.93,30.71,150.12,29.99,150.30,29.30,150.55,28.60,150.85,28.06,150.90,27.48,150.97,26.93,150.97,26.39,150.95,26.04,150.95,25.81,150.93,25.48,150.93,25.19,150.88,25.01,150.85,25.06,150.82,25.11,150.85,25.21,150.85,25.35,150.72
RZ_7139876_12709,0,32630,50,0,4,25.55,150.45,25.66,150.20,25.85,149.97,26.00,149.82,26.14,149.70,26.14,149.65,26.15,149.57,26.15,149.45,26.15,149.30,26.15,149.25,26.15,149.22,26.15,149.20,26.15,149.22,26.14,149.20,26.11,149.18,26.10,149.15,26.07,149.10,26.06,149.07,26.16,149.03,26.26,148.95,26.38,148.88,26.29,148.85,26.21,148.85,26.24,148.85,26.35,148.88,26.48,148.88,26.50,148.85,26.49,148.88,26.46,148.90,26.44,149.03,26.43,149.12,26.44,149.20,26.46,149.20,26.49,149.20,26.48,149.20,26.48,149.20,26.49,149.18,26.50,149.12,26.49,149.03,26.46,148.97,26.48,148.97,26.52,148.97,26.57,149.03,26.59,149.07,26.60,149.15,26.60,149.22,26.60,149.30,26.61,149.20,26.62,149.10,26.64,148.97
RZ_7139876_12710,0,32630,50,0,4,26.65,148.97,26.71,149.03,26.77,149.07,26.82,149.15,26.82,149.20,26.82,149.22,26.94,149.20,27.04,149.22,27.11,149.22,27.09,149.20,27.10,149.45,27.14,149.70,27.19,149.75,27.24,149.57,27.29,149.35,27.32,149.28,27.21,149.22,27.11,149.20,27.06,149.20,27.11,149.22,27.16,149.25,27.20,149.22,27.25,149.15,27.31,149.10,27.32,149.10,27.32,149.30,27.27,149.50,27.24,149.55,27.26,149.45,27.31,149.32,27.34,149.43,27.34,149.55,27.32,149.65,27.34,149.60,27.35,149.65,27.29,149.68,27.20,149.72,27.10,149.70,27.07,149.68,27.11,149.70,27.21,149.70,27.31,149.68,27.35,149.60,27.38,149.55,27.40,149.53,27.44,149.30,27.45,149.10,27.44,148.93,27.41,148.95,27.39,148.97
RZ_7139876_12711,0,32630,50,0,4,27.38,148.97,27.36,149.12,27.32,149.28,27.29,149.57,27.25,149.70,27.25,149.75,27.27,149.62,27.31,149.50,27.39,149.38,27.44,149.30,27.44,149.30,27.40,149.32,27.41,149.22,27.50,149.10,27.59,149.10,27.59,149.25,27.54,149.38,27.48,149.40,27.45,149.43,27.54,149.50,27.64,149.60,27.66,149.53,27.56,149.43,27.54,149.35,27.59,149.35,27.64,149.35,27.62,149.32,27.60,149.30,27.56,149.25,27.54,149.18,27.60,149.10,27.68,149.12,27.69,149.22,27.61,149.35,27.55,149.30,27.55,149.20,27.56,149.12,27.59,149.15,27.60,149.12,27.61,149.10,27.62,149.07,27.64,149.10,27.66,149.07,27.69,148.97,27.70,148.93,27.70,148.95,27.69,149.03,27.69,149.07,27.71,149.10,27.73,149.10
RZ_7139876_12712,0,32630,51,0,4,27.75,149.05,27.80,149.00,27.82,149.10,27.85,149.28,27.82,149.55,27.80,149.62,27.79,149.62,27.79,149.53,27.82,149.47,27.86,149.50,27.93,149.25,27.94,148.97,27.94,148.82,27.91,148.95,27.94,149.12,27.98,149.15,27.95,149.18,27.90,149.05,27.86,148.95,27.88,148.88,27.91,148.93,27.94,149.03,28.01,149.12,28.06,149.20,28.11,149.18,28.06,149.15,28.00,149.15,27.95,149.12,27.96,149.10,27.99,149.07,28.01,149.10,28.04,149.12,28.02,149.18,27.98,149.18,27.94,149.18,27.96,149.10,28.01,149.00,28.04,148.95,28.05,149.03,28.04,149.07,28.04,149.07,28.05,149.10,28.06,149.10,28.00,149.15,27.94,149.15,27.88,149.05,27.89,148.90,27.90,148.68,27.90,148.57,27.89,148.43,27.88,148.35
RZ_7139876_12713,0,32630,49,0,4,27.88,148.25,27.91,148.22,27.94,148.28,27.95,148.38,27.93,148.72,27.91,149.00,27.93,149.03,27.98,148.82,28.02,148.68,28.06,148.68,28.07,148.65,28.10,148.53,28.14,148.45,28.16,148.57,28.09,148.75,28.01,148.95,28.00,148.95,28.07,148.97,28.16,149.00,28.19,149.03,28.18,149.00,28.16,148.95,28.18,148.85,28.19,148.82,28.19,148.85,28.15,148.88,28.12,148.93,28.14,148.85,28.19,148.80,28.24,148.70,28.26,148.62,28.25,148.68,28.31,148.78,28.38,148.82,28.44,148.78,28.41,148.95,28.41,149.18,28.40,149.43,28.43,149.50,28.43,149.57,28.38,149.47,28.34,149.35,28.31,149.22,28.35,149.18,28.38,149.07,28.43,148.97,28.46,148.93,28.46,148.95,28.41,148.95
RZ_7139876_12714,0,32630,50,0,4,28.40,149.00,28.44,149.10,28.49,149.15,28.49,149.18,28.48,149.25,28.45,149.40,28.46,149.53,28.50,149.53,28.50,149.47,28.45,149.38,28.40,149.32,28.39,149.28,28.46,149.30,28.54,149.28,28.59,149.30,28.50,149.35,28.43,149.45,28.38,149.43,28.38,149.35,28.43,149.35,28.46,149.40,28.50,149.50,28.49,149.53,28.46,149.57,28.48,149.60,28.50,149.57,28.55,149.55,28.55,149.55,28.54,149.55,28.51,149.55,28.51,149.50,28.54,149.45,28.56,149.40,28.59,149.40,28.64,149.38,28.68,149.32,28.71,149.30,28.70,149.30,28.70,149.35,28.71,149.35,28.74,149.35,28.74,149.43,28.70,149.47,28.66,149.38,28.65,149.25,28.68,149.10,28.69,149.10,28.68,149.07,28.73,149.07,28.77,149.07
RZ_7139876_12715,0,32630,50,0,4,28.84,149.12,28.82,149.15,28.81,149.20,28.81,149.25,28.82,149.28,28.80,149.25,28.76,149.15,28.75,149.07,28.76,149.03,28.77,149.10,28.79,149.20,28.82,149.22,28.86,149.22,28.88,149.25,28.86,149.28,28.84,149.28,28.86,149.18,28.90,149.07,28.88,148.97,28.81,148.97,28.82,148.95,28.90,148.93,28.98,148.88,29.00,148.85,29.00,148.85,29.00,148.85,28.99,148.85,28.96,148.88,28.96,148.97,28.99,149.05,29.01,149.12,29.07,149.15,29.11,149.15,29.16,149.12,29.18,149.10,29.16,149.05,29.15,149.00,29.12,148.97,29.10,149.00,29.09,149.05,29.10,149.05,29.16,149.03,29.20,149.20,29.23,149.35,29.19,149.30,29.18,149.10,29.16,148.90,29.23,148.95,29.29,149.00,29.35,149.03
RZ_7139876_12716,0,32630,50,0,4,29.38,149.00,29.39,148.97,29.40,148.88,29.34,148.82,29.29,148.75,29.24,148.75,29.25,148.85,29.24,149.15,29.20,149.43,29.19,149.53,29.15,149.43,29.12,149.32,29.23,149.35,29.35,149.43,29.46,149.30,29.45,149.12,29.45,148.93,29.43,148.88,29.40,148.82,29.38,148.72,29.46,148.65,29.54,148.57,29.54,148.53,29.45,148.55,29.38,148.57,29.43,148.57,29.49,148.57,29.54,148.55,29.55,148.53,29.57,148.55,29.59,148.78,29.61,148.95,29.61,149.15,29.59,149.15,29.56,149.18,29.59,149.20,29.65,149.22,29.73,149.00,29.74,148.80,29.74,148.78,29.71,148.97,29.69,149.18,29.69,149.20,29.68,149.22,29.68,149.22,29.76,149.32,29.86,149.40,29.90,149.35,29.84,149.22,29.79,149.18
RZ_7139876_12717,0,32630,50,0,4,29.76,149.30,29.75,149.38,29.77,149.25,29.84,149.07,29.91,148.90,29.94,148.90,29.91,148.93,29.91,148.93,29.94,148.88,29.95,148.82,29.94,148.78,29.91,148.80,29.90,148.78,29.90,148.70,29.91,148.60,29.94,148.57,29.96,148.57,29.98,148.57,29.96,148.75,29.94,148.95,29.94,149.18,30.01,149.20,30.09,149.20,30.15,149.18,30.14,149.15,30.12,149.15,30.10,149.10,30.07,149.00,30.12,148.88,30.20,148.82,30.27,148.80,30.29,148.78,30.29,148.75,30.29,148.72,30.25,148.72,30.23,148.75,30.23,148.75,30.26,148.82,30.29,149.00,30.29,149.18,30.27,149.28,30.25,149.22,30.24,149.15,30.26,148.97,30.29,148.80,30.31,148.70,30.31,148.75,30.31,148.78,30.31,148.82,30.32,148.85
RZ_7139876_12718,0,32630,50,0,4,30.32,148.82,30.32,148.75,30.38,148.68,30.41,148.62,30.48,148.60,30.54,148.57,30.59,148.53,30.57,148.45,30.55,148.38,30.52,148.47,30.52,148.60,30.51,148.68,30.50,148.62,30.56,148.50,30.65,148.40,30.70,148.35,30.65,148.45,30.65,148.50,30.69,148.50,30.75,148.45,30.76,148.47,30.80,148.47,30.84,148.38,30.85,148.28,30.82,148.20,30.79,148.22,30.77,148.25,30.82,148.22,30.86,148.22,30.90,148.20,30.88,148.20,30.85,148.25,30.80,148.35,30.77,148.45,30.75,148.55,30.74,148.60,30.71,148.65,30.69,148.70,30.70,148.72,30.74,148.72,30.79,148.53,30.86,148.30,30.95,148.07,31.00,148.25,30.99,148.40,30.98,148.57,30.98,148.57,31.01,148.55,31.01,148.55,31.07,148.57
RZ_7139876_12719,0,32630,50,0,4,31.14,148.43,31.20,148.25,31.19,148.07,31.18,148.07,31.21,148.03,31.27,147.97,31.24,148.12,31.14,148.30,31.06,148.57,31.09,148.65,31.12,148.62,31.14,148.55,31.16,148.45,31.14,148.43,31.11,148.40,31.09,148.43,31.11,148.45,31.10,148.50,31.10,148.55,31.07,148.57,31.07,148.62,31.07,148.70,31.11,148.75,31.15,148.72,31.19,148.60,31.24,148.45,31.29,148.28,31.35,148.18,31.38,148.12,31.41,148.03,31.44,147.95,31.43,147.88,31.40,147.95,31.40,148.00,31.44,148.05,31.48,148.03,31.49,148.00,31.50,147.97,31.52,147.95,31.55,147.93,31.57,147.97,31.57,148.05,31.57,148.22,31.59,148.30,31.60,148.38,31.61,148.32,31.61,148.10,31.57,147.90,31.54,147.72,31.49,147.78
RZ_7139876_12720,0,32630,50,0,4,31.48,147.80,31.50,147.93,31.54,147.97,31.55,148.07,31.57,148.07,31.57,148.18,31.59,148.28,31.57,148.30,31.59,148.22,31.59,148.07,31.60,147.93,31.62,147.70,31.64,147.53,31.65,147.50,31.66,147.62,31.65,147.72,31.65,147.72,31.64,147.72,31.61,147.78,31.69,147.82,31.80,147.68,31.81,147.45,31.73,147.18,31.61,147.12,31.64,147.05,31.68,147.05,31.68,147.12,31.66,147.28,31.62,147.50,31.61,147.68,31.60,147.82,31.61,147.85,31.65,147.75,31.70,147.65,31.74,147.57,31.77,147.62,31.81,147.50,31.84,147.38,31.85,147.25,31.85,147.25,31.86,147.43,31.86,147.60,31.89,147.62,31.93,147.38,31.98,147.10,31.96,147.22,31.95,147.50,31.93,147.72,31.90,147.60,31.89,147.45
RZ_7139876_12721,0,32630,50,0,4,31.90,147.38,31.93,147.43,31.94,147.53,31.90,147.60,31.89,147.55,31.93,147.47,31.95,147.47,31.94,147.53,31.89,147.55,31.85,147.55,31.86,147.55,31.94,147.55,32.01,147.57,32.09,147.57,32.10,147.57,32.12,147.65,32.12,147.70,32.14,147.65,32.16,147.57,32.17,147.47,32.15,147.28,32.11,147.05,32.17,146.78,32.26,146.68,32.35,146.75,32.33,146.88,32.33,147.05,32.35,147.10,32.27,147.28,32.16,147.45,32.05,147.57,32.02,147.50,31.99,147.43,32.06,147.32,32.15,147.32,32.19,147.32,32.16,147.25,32.15,147.18,32.21,147.10,32.23,147.10,32.23,147.10,32.21,147.10,32.20,147.12,32.20,147.18,32.26,147.20,32.31,147.32,32.27,147.45,32.20,147.50,32.19,147.43,32.25,147.25
RZ_7139876_12722,0,32630,50,0,4,32.31,147.05,32.33,146.82,32.34,146.85,32.35,147.00,32.38,147.15,32.40,147.12,32.41,147.12,32.41,147.12,32.44,147.18,32.44,147.22,32.42,147.30,32.39,147.38,32.36,147.30,32.38,147.12,32.38,147.18,32.36,147.40,32.41,147.45,32.49,147.30,32.55,147.07,32.55,147.00,32.46,147.18,32.38,147.43,32.30,147.68,32.33,147.70,32.35,147.75,32.38,147.78,32.38,147.80,32.38,147.85,32.36,147.88,32.39,147.60,32.42,147.30,32.45,147.05,32.49,147.10,32.51,147.15,32.50,147.18,32.45,147.12,32.41,147.07,32.39,147.38,32.38,147.72,32.41,148.00,32.49,147.95,32.52,147.88,32.51,147.90,32.49,147.93,32.52,147.70,32.58,147.38,32.64,147.10,32.65,147.12,32.65,147.22,32.60,147.28
RZ_7139876_12723,0,32630,50,0,4,32.55,147.28,32.50,147.30,32.50,147.32,32.51,147.35,32.54,147.43,32.55,147.45,32.58,147.30,32.60,147.15,32.60,147.03,32.56,147.10,32.52,147.10,32.51,147.10,32.54,146.93,32.58,146.75,32.64,146.57,32.66,146.57,32.69,146.62,32.67,146.55,32.67,146.45,32.69,146.30,32.67,146.30,32.66,146.28,32.64,146.30,32.60,146.62,32.56,146.95,32.54,147.07,32.54,146.88,32.54,146.70,32.54,146.78,32.49,146.88,32.45,146.95,32.45,147.05,32.48,147.12,32.54,147.07,32.56,146.97,32.60,146.82,32.61,146.72,32.62,146.47,32.62,146.28,32.62,146.15,32.61,146.28,32.61,146.43,32.58,146.55,32.51,146.55,32.44,146.53,32.40,146.47,32.44,146.45,32.51,146.43,32.56,146.45,32.61,146.43
RZ_7139876_12724,0,32630,50,0,4,32.61,146.43,32.61,146.45,32.60,146.50,32.65,146.60,32.70,146.68,32.74,146.72,32.69,146.72,32.64,146.72,32.61,146.75,32.64,146.72,32.69,146.68,32.75,146.62,32.76,146.60,32.73,146.60,32.70,146.62,32.70,146.65,32.73,146.62,32.74,146.57,32.66,146.50,32.59,146.50,32.60,146.53,32.67,146.53,32.76,146.62,32.76,146.70,32.79,146.78,32.81,146.80,32.79,146.82,32.75,146.90,32.69,146.95,32.70,146.88,32.70,146.65,32.71,146.43,32.74,146.45,32.75,146.62,32.76,146.88,32.74,147.03,32.73,147.18,32.66,147.22,32.62,147.22,32.60,147.10,32.64,146.97,32.66,146.93,32.69,146.82,32.74,146.72,32.80,146.62,32.89,146.62,32.91,146.68,32.94,146.75,32.94,146.82,32.96,146.88
RZ_7139876_12725,0,32630,50,0,2,32.99,146.88,32.99,147.05,32.92,147.22,32.85,147.40,32.84,147.25,32.86,147.10,32.90,146.93,32.90,146.90,32.92,146.80,32.96,146.72,33.01,146.68,33.01,146.72,32.99,146.78,32.96,146.80,32.98,146.78,32.98,146.75,33.00,146.75,33.01,146.75,33.02,146.75,33.09,146.75,33.15,146.75,33.21,146.88,33.20,147.10,33.19,147.30,33.16,147.35,33.15,147.28,33.12,147.38,33.11,147.53,33.11,147.55,33.15,147.28,33.19,147.00,33.21,146.85,33.21,146.88,33.24,146.90,33.26,146.95,33.29,147.05,33.29,147.12,33.29,147.22,33.27,147.22,33.25,147.20,33.31,147.15,33.39,147.12,33.42,147.10,33.38,147.07,33.34,147.00,33.35,146.85,33.39,146.65,33.49,146.50,33.56,146.43,33.64,146.45
RZ_7139876_12726,0,32630,50,0,2,33.66,146.47,33.69,146.50,33.70,146.53,33.69,146.45,33.66,146.35,33.64,146.40,33.74,146.53,33.83,146.70,33.94,146.72,33.95,146.75,33.94,146.75,33.92,146.72,33.90,146.70,33.89,146.62,33.84,146.57,33.80,146.53,33.80,146.53,33.86,146.55,33.92,146.57,33.96,146.62,33.99,146.65,33.99,146.78,33.96,146.90,33.92,146.93,33.95,146.72,33.98,146.50,34.00,146.38,34.01,146.38,34.08,146.30,34.15,146.25,34.16,146.18,34.11,146.15,34.06,146.35,34.06,146.53,34.09,146.57,34.12,146.45,34.12,146.30,34.12,146.28,34.16,146.20,34.19,146.15,34.26,146.12,34.30,146.20,34.34,146.32,34.34,146.30,34.34,146.30,34.34,146.20,34.31,146.25,34.30,146.18,34.29,146.12,34.27,146.28
RZ_7139876_12727,0,32630,51,0,2,34.26,146.47,34.25,146.68,34.25,146.60,34.21,146.53,34.17,146.40,34.17,146.32,34.24,146.25,34.30,146.20,34.29,146.18,34.26,146.15,34.29,146.18,34.31,146.22,34.35,146.20,34.39,146.10,34.45,146.00,34.50,146.10,34.54,146.22,34.58,146.32,34.59,146.28,34.55,146.25,34.51,146.32,34.51,146.43,34.51,146.55,34.54,146.57,34.54,146.70,34.58,146.82,34.59,146.93,34.61,146.95,34.60,146.93,34.59,146.90,34.59,146.55,34.58,146.22,34.56,145.93,34.58,146.10,34.64,146.25,34.67,146.53,34.65,146.62,34.65,146.50,34.73,146.25,34.77,146.30,34.81,146.57,34.81,146.75,34.85,146.62,34.86,146.53,34.86,146.55,34.84,146.55,34.83,146.55,34.86,146.55,34.94,146.55,35.01,146.53,35.04,146.60
RZ_7139876_12728,0,32630,50,0,2,35.06,146.72,35.04,146.88,34.99,146.93,34.95,146.90,34.91,146.95,34.91,147.03,34.92,146.85,34.95,146.55,35.01,146.28,35.06,146.25,35.12,146.18,35.14,146.10,35.08,146.07,35.01,146.18,34.94,146.28,35.02,146.22,35.26,146.15,35.66,146.12,36.15,146.50,36.61,146.88,37.19,147.15,37.81,147.10,38.76,147.05,39.75,147.00,40.98,146.82,42.15,146.53,43.27,146.25,44.60,146.03,45.81,145.95,47.26,145.88,48.56,145.57,50.14,145.12,51.65,144.60,53.02,144.25,54.23,143.90,55.35,143.22,56.49,142.55,57.61,141.97,58.60,141.75,59.51,141.65,60.27,141.30,61.09,140.95,61.69,140.62,62.24,140.50,62.60,140.43,63.09,140.32,63.44,139.88,63.88,139.45,64.14,139.00,64.39,138.95
RZ_7139876_12729,0,32630,50,0,2,64.45,138.93,64.58,138.88,64.67,138.60,64.72,138.32,64.70,138.05,64.54,138.22,64.40,138.40,64.12,138.35,63.99,138.10,63.84,137.88,63.84,137.82,63.67,137.85,63.51,137.95,63.35,138.03,63.27,138.12,63.20,138.12,63.12,138.12,63.11,138.10,63.04,138.05,62.96,138.03,62.90,138.03,62.79,138.15,62.66,138.28,62.55,138.38,62.55,138.35,62.42,138.32,62.30,138.35,62.15,138.35,62.11,138.32,62.10,138.30,62.11,138.45,62.12,138.62,62.12,138.80,62.11,138.80,62.05,138.78,62.00,138.78,61.95,138.70,61.90,138.62,61.84,138.55,61.79,138.55,61.79,138.53,61.77,138.55,61.69,138.60,61.61,138.57,61.56,138.40,61.59,138.22,61.55,138.28,61.50,138.40,61.42,138.53,61.38,138.50
RZ_7139876_12730,0,32630,50,0,2,61.34,138.53,61.41,138.57,61.51,138.60,61.62,138.55,61.59,138.50,61.52,138.45,61.45,138.45,61.38,138.53,61.30,138.57,61.34,138.68,61.42,138.80,61.52,138.95,61.54,139.00,61.51,138.95,61.49,138.88,61.45,138.88,61.45,138.93,61.45,139.00,61.46,138.88,61.49,138.78,61.48,138.68,61.46,138.62,61.44,138.57,61.41,138.50,61.35,138.53,61.30,138.53,61.34,138.57,61.42,138.60,61.50,138.40,61.50,138.18,61.49,137.95,61.50,137.95,61.49,138.03,61.46,138.10,61.44,138.18,61.42,138.18,61.42,138.22,61.42,138.35,61.42,138.45,61.42,138.47,61.48,138.45,61.51,138.40,61.51,138.55,61.46,138.70,61.40,138.88,61.39,138.55,61.41,138.25,61.44,138.05,61.42,138.28,61.41,138.47
RZ_7139876_12731,0,32630,50,0,2,61.40,138.57,61.42,138.60,61.46,138.60,61.48,138.55,61.45,138.50,61.35,138.50,61.27,138.40,61.29,138.32,61.36,138.28,61.46,138.25,61.49,138.20,61.49,138.12,61.42,138.15,61.35,138.22,61.35,138.32,61.42,138.32,61.51,138.30,61.50,138.20,61.46,138.12,61.40,138.22,61.38,138.35,61.36,138.38,61.38,138.32,61.42,138.25,61.46,138.28,61.50,138.25,61.50,138.22,61.51,138.22,61.49,138.28,61.45,138.32,61.40,138.40,61.45,138.45,61.50,138.28,61.56,138.07,61.60,137.88,61.61,137.88,61.62,137.88,61.61,137.88,61.48,137.85,61.33,137.80,61.21,137.93,61.24,138.05,61.34,138.15,61.42,138.00,61.50,137.85,61.51,137.75,61.52,137.65,61.59,137.60,61.66,137.53,61.70,137.47
RZ_7139876_12732,0,32630,50,0,2,61.65,137.78,61.61,138.05,61.60,138.32,61.59,138.28,61.56,138.30,61.54,138.35,61.50,138.40,61.46,138.50,61.55,138.57,61.64,138.62,61.64,138.57,61.56,138.35,61.52,138.10,61.58,137.90,61.60,138.03,61.61,138.15,61.61,138.43,61.64,138.53,61.66,138.68,61.67,138.72,61.67,138.57,61.64,138.43,61.61,138.25,61.67,138.25,61.76,138.22,61.86,138.22,61.88,138.15,61.88,138.05,61.85,138.10,61.86,138.40,61.89,138.70,61.98,138.65,62.02,138.45,62.05,138.25,61.99,138.25,61.85,138.28,61.75,138.28,61.67,138.28,61.66,138.25,61.86,138.25,62.21,138.38,62.86,138.53,63.38,139.10,64.20,139.72,65.04,140.35,66.08,140.97,66.99,141.97,68.16,143.00,69.45,144.00,70.95,144.90
RZ_7139876_12733,0,32630,50,0,2,72.24,146.12,73.74,147.28,74.95,148.75,76.11,150.22,76.76,151.60,77.55,153.05,78.22,154.93,79.05,156.75,79.74,157.78,80.34,158.95,81.15,160.32,81.91,162.72,82.85,164.35,83.54,166.12,84.34,167.38,85.16,168.88,85.83,170.62,86.33,172.12,86.66,173.97,87.04,175.60,87.38,177.62,87.59,179.38,87.70,180.53,87.67,181.68,87.62,182.80,87.66,184.47,87.71,185.40,87.78,186.30,87.76,186.82,87.74,187.43,87.72,187.75,87.71,188.25,87.64,188.68,87.60,189.00,87.56,189.00,87.49,188.97,87.41,188.95,87.31,188.93,87.26,188.90,87.17,188.80,87.11,188.60,87.06,188.40,87.03,188.43,86.91,188.55,86.83,188.68,86.74,188.65,86.71,188.68,86.66,188.70,86.59,188.55,86.49,188.35
RZ_7139876_12734,0,32630,50,0,2,86.41,188.15,86.36,188.15,86.35,188.03,86.33,187.93,86.29,187.75,86.28,187.68,86.26,187.57,86.25,187.55,86.25,187.55,86.22,187.55,86.14,187.55,86.04,187.40,85.99,187.25,86.00,187.07,86.01,187.10,85.99,187.20,85.97,187.30,85.92,187.32,85.89,187.18,85.85,187.05,85.84,186.97,85.83,186.72,85.80,186.47,85.79,186.25,85.78,186.43,85.72,186.57,85.66,186.60,85.60,186.32,85.58,186.05,85.56,185.90,85.56,185.93,85.54,186.00,85.53,186.03,85.51,186.07,85.51,186.00,85.54,185.93,85.56,185.85,85.59,185.90,85.62,185.95,85.66,185.95,85.71,185.93,85.74,185.78,85.78,185.62,85.83,185.50,85.86,185.45,85.83,185.43,85.75,185.40,85.67,185.38,85.64,185.40,85.61,185.38
RZ_7139876_12735,0,32630,51,0,2,85.59,185.38,85.59,185.35,85.60,185.30,85.55,185.22,85.50,185.15,85.55,185.05,85.65,184.93,85.72,184.82,85.71,184.78,85.70,184.93,85.69,185.07,85.69,185.22,85.67,185.25,85.67,185.30,85.67,185.28,85.69,185.20,85.75,185.10,85.83,185.00,85.89,184.97,85.83,185.05,85.66,185.12,85.38,184.85,85.06,184.53,84.60,183.95,84.26,183.70,83.74,182.60,83.17,181.60,82.56,179.62,81.88,178.55,81.26,176.78,80.28,175.68,79.42,173.68,78.41,171.93,77.39,169.85,76.33,168.40,75.21,166.45,74.22,164.45,73.17,162.12,72.04,160.15,71.19,157.65,70.40,155.12,69.75,152.50,68.71,149.80,67.56,146.88,66.41,143.75,65.46,140.82,64.67,137.60,64.03,134.85,63.45,131.85,63.05,129.53,62.76,127.12
RZ_7139876_12736,0,32630,51,0,6,62.39,125.10,61.71,122.88,60.96,120.97,60.35,119.03,59.84,117.33,59.41,115.10,59.09,113.47,58.90,110.95,58.66,108.95,58.31,107.03,58.02,106.35,57.75,105.05,57.56,104.05,57.31,103.03,57.15,102.72,56.86,102.38,56.73,101.92,56.65,101.75,56.50,101.53,56.31,101.30,56.23,101.05,56.36,100.80,56.46,100.67,56.44,100.65,56.40,100.65,56.39,100.75,56.45,100.83,56.52,100.90,56.60,100.88,56.56,100.92,56.51,101.00,56.46,101.12,56.49,101.10,56.51,101.08,56.51,101.33,56.49,101.60,56.49,102.05,56.51,102.42,56.54,102.80,56.54,103.03,56.52,103.05,56.51,103.12,56.50,103.22,56.52,103.35,56.50,103.45,56.48,103.60,56.45,103.72,56.48,103.80,56.51,103.78,56.59,103.80,56.67,103.88
RZ_7139876_12737,0,32630,49,0,6,56.75,104.00,56.75,104.22,56.71,104.50,56.66,104.78,56.62,104.92,56.64,104.95,56.65,105.08,56.69,105.20,56.71,105.35,56.75,105.45,56.81,105.60,56.85,105.78,56.96,105.90,57.02,106.05,57.08,106.15,57.04,106.20,57.00,106.20,56.99,106.10,56.98,106.00,56.96,105.97,56.95,106.17,57.04,106.40,57.12,106.55,57.06,106.65,56.91,106.72,56.76,106.78,56.85,106.80,56.94,106.83,57.02,106.80,57.02,106.78,57.05,106.75,57.08,106.75,57.11,106.72,57.14,106.80,57.15,106.85,57.14,106.88,57.12,106.88,57.12,106.92,57.12,107.03,57.11,107.10,57.11,107.17,57.14,107.22,57.17,107.25,57.21,107.25,57.24,107.28,57.26,107.33,57.26,107.38,57.25,107.60,57.24,107.83
RZ_7139876_12738,0,32630,50,0,6,57.24,107.97,57.34,107.92,57.44,107.88,57.51,107.88,57.49,107.90,57.50,107.88,57.50,107.90,57.49,107.95,57.50,107.97,57.56,107.83,57.64,107.67,57.66,107.65,57.69,107.78,57.67,107.95,57.69,108.00,57.70,107.97,57.70,107.95,57.67,107.88,57.65,108.20,57.67,108.50,57.71,108.83,57.74,108.83,57.79,108.83,57.83,108.83,57.83,108.50,57.76,108.17,57.77,108.15,57.84,108.45,57.84,108.72,57.77,108.62,57.74,108.53,57.76,108.42,57.80,108.33,57.83,108.25,57.85,108.25,57.80,108.28,57.79,108.35,57.75,108.35,57.76,108.38,57.75,108.38,57.74,108.58,57.73,108.78,57.71,108.83,57.74,108.67,57.79,108.55,57.88,108.58,57.95,108.58,58.01,108.58,58.01,108.58,58.00,108.53
RZ_7139876_12739,0,32630,50,0,6,57.98,108.50,57.96,108.47,57.96,108.47,58.00,108.55,58.05,108.62,58.09,108.80,58.09,108.90,58.09,108.88,58.10,108.78,58.11,108.60,58.11,108.55,58.10,108.65,58.09,108.83,58.08,108.95,58.06,108.92,58.05,108.88,58.06,108.85,58.09,108.80,58.11,108.65,58.14,108.53,58.16,108.40,58.19,108.42,58.21,108.38,58.20,108.33,58.19,108.30,58.20,108.33,58.23,108.53,58.21,108.80,58.17,109.05,58.14,109.08,58.16,108.80,58.20,108.55,58.25,108.45,58.29,108.50,58.31,108.58,58.26,108.65,58.23,108.72,58.20,108.62,58.23,108.50,58.34,108.35,58.42,108.33,58.51,108.25,58.51,108.22,58.51,108.15,58.52,108.10,58.54,108.15,58.56,108.25,58.58,108.35,58.54,108.33,58.48,108.33
RZ_7139876_12740,0,32630,50,0,6,58.46,108.30,58.51,108.30,58.51,108.30,58.49,108.28,58.48,108.28,58.52,108.22,58.55,108.20,58.54,108.22,58.49,108.35,58.49,108.45,58.61,108.50,58.74,108.47,58.88,108.45,58.92,108.45,58.98,108.28,58.96,108.08,58.95,107.90,58.94,107.88,58.92,107.88,58.55,107.88,57.89,108.08,56.84,108.28,55.84,108.60,54.56,109.17,53.12,110.05,51.60,110.90,50.01,111.45,48.31,112.45,46.54,113.33,44.80,114.55,43.16,115.20,41.33,116.03,39.56,116.65,37.85,117.12,36.35,117.90,34.91,118.83,33.61,119.90,32.24,120.70,30.96,121.45,29.73,122.05,28.62,122.67,27.54,123.28,26.41,123.92,25.48,124.45,24.77,124.90,24.31,125.22,24.04,125.65,23.93,125.85,24.01,126.03,24.12,125.90
RZ_7139876_12741,0,32630,50,0,6,24.46,125.78,24.89,125.70,25.48,125.72,25.85,125.72,26.27,125.45,26.62,125.17,26.98,124.83,27.18,124.50,27.26,124.20,27.32,123.92,27.35,124.08,27.38,124.20,27.38,123.92,27.34,123.50,27.31,123.08,27.25,123.10,27.21,123.15,27.21,123.17,27.29,123.17,27.35,123.15,27.41,123.12,27.43,123.15,27.45,123.22,27.45,123.28,27.48,123.12,27.48,122.97,27.46,122.88,27.52,122.97,27.60,122.90,27.73,122.75,27.77,122.58,27.81,122.62,27.82,122.62,27.85,122.65,27.89,122.60,27.90,122.58,27.93,122.65,27.93,122.67,27.93,122.70,27.93,122.60,27.93,122.55,27.94,122.42,27.98,122.30,28.05,122.17,28.14,122.17,28.19,122.17,28.19,122.25,28.18,122.30,28.23,122.15,28.34,121.97
RZ_7139876_12742,0,32630,50,0,6,28.44,121.85,28.50,121.92,28.50,122.00,28.50,122.00,28.49,122.00,28.50,122.03,28.59,122.05,28.69,122.05,28.71,122.03,28.69,122.03,28.64,122.03,28.61,121.97,28.59,121.90,28.56,121.80,28.55,121.80,28.62,121.85,28.73,121.92,28.79,121.97,28.75,121.97,28.74,121.92,28.76,121.85,28.84,121.88,28.90,121.95,28.95,122.05,29.01,121.90,29.09,121.75,29.18,121.60,29.19,121.75,29.21,121.92,29.24,122.08,29.29,122.10,29.34,122.12,29.35,122.15,29.32,122.15,29.30,122.12,29.29,121.95,29.30,121.78,29.32,121.55,29.27,121.47,29.23,121.42,29.19,121.50,29.25,121.53,29.32,121.47,29.41,121.45,29.46,121.40,29.49,121.38,29.48,121.38,29.48,121.40,29.51,121.45,29.54,121.65
RZ_7139876_12743,0,32630,50,0,6,29.60,121.80,29.62,121.90,29.68,121.88,29.69,121.85,29.69,121.83,29.69,121.65,29.70,121.55,29.73,121.40,29.77,121.45,29.81,121.47,29.84,121.53,29.82,121.53,29.81,121.47,29.82,121.35,29.84,121.25,29.81,121.28,29.77,121.33,29.74,121.40,29.75,121.40,29.76,121.38,29.76,121.40,29.77,121.42,29.85,121.45,29.91,121.53,29.96,121.58,29.95,121.42,29.95,121.25,29.96,121.05,29.93,121.10,29.88,121.15,29.90,121.22,29.98,121.28,30.06,121.30,30.06,121.47,30.07,121.65,30.11,121.58,30.18,121.33,30.23,121.08,30.19,121.20,30.14,121.33,30.15,121.50,30.21,121.55,30.24,121.33,30.20,121.10,30.14,120.90,30.12,121.00,30.15,121.05,30.27,120.97,30.41,120.90,30.40,121.03
RZ_7139876_12744,0,32630,50,0,6,30.30,121.22,30.21,121.25,30.25,121.08,30.30,120.88,30.36,120.83,30.38,120.95,30.39,121.10,30.38,121.17,30.36,120.92,30.36,120.67,30.20,120.72,30.04,120.97,29.88,121.22,29.86,121.30,29.90,121.38,30.12,121.53,30.43,121.67,30.98,121.83,31.60,121.90,32.45,121.83,33.44,121.70,34.64,121.60,36.14,121.53,37.84,121.45,39.64,121.35,41.31,121.22,42.96,121.05,44.75,120.25,46.52,119.47,48.17,118.50,49.79,118.17,51.19,117.28,52.46,116.65,53.31,115.53,54.48,114.58,55.50,113.62,56.73,113.20,57.70,112.90,58.73,112.50,59.61,111.88,60.62,111.53,61.39,111.12,62.25,110.92,63.02,110.50,63.84,110.17,64.40,109.17,64.71,108.42,64.91,107.60,65.14,107.08,65.28,106.55
RZ_7139876_12745,0,32630,50,0,6,65.42,106.15,65.42,106.08,65.40,105.83,65.26,105.42,65.12,105.08,64.97,104.85,64.88,104.80,64.75,104.62,64.67,104.50,64.55,104.72,64.35,105.08,64.15,105.42,64.04,105.42,64.04,105.40,64.01,105.40,63.96,105.42,63.75,105.47,63.55,105.53,63.29,105.62,63.20,105.67,63.04,105.75,62.96,105.78,62.89,105.83,62.83,105.85,62.76,105.88,62.62,105.90,62.50,105.95,62.39,105.92,62.35,105.85,62.36,105.78,62.38,105.72,62.39,105.80,62.36,105.85,62.30,105.88,62.21,105.88,62.12,106.05,62.10,106.20,62.10,106.45,62.14,106.55,62.19,106.50,62.23,106.35,62.26,106.28,62.29,106.33,62.27,106.30,62.20,106.22,62.12,106.12,62.10,106.22,62.14,106.30,62.15,106.42,62.14,106.45
RZ_7139876_12746,0,32630,51,0,6,62.11,106.33,62.09,106.20,62.05,106.03,62.02,105.97,62.05,106.05,62.10,106.15,62.17,106.25,62.20,106.30,62.23,106.33,62.25,106.33,62.25,106.30,62.24,106.28,62.26,106.30,62.27,106.53,62.29,106.72,62.33,106.83,62.38,106.78,62.41,106.83,62.41,106.92,62.41,107.05,62.44,107.00,62.46,106.97,62.51,106.92,62.55,106.95,62.58,106.95,62.59,106.95,62.58,106.97,62.60,106.97,62.60,106.95,62.61,106.92,62.60,106.95,62.60,106.88,62.61,106.80,62.64,106.72,62.66,106.72,62.67,106.75,62.69,106.75,62.69,106.72,62.70,106.67,62.71,106.65,62.73,106.65,62.75,106.72,62.79,106.78,62.84,106.83,62.80,106.80,62.74,106.75,62.69,106.78,62.74,106.78,62.84,106.83,62.91,106.88,62.99,106.95
RZ_7139876_12747,0,32630,49,0,6,63.00,106.97,63.01,107.03,63.01,107.08,63.04,106.95,63.09,106.72,63.14,106.65,63.16,106.80,63.17,106.80,63.19,106.65,63.19,106.53,63.17,106.72,63.15,106.95,63.15,107.15,63.16,107.17,63.19,107.00,63.20,106.83,63.23,106.67,63.24,106.58,63.26,106.45,63.29,106.42,63.31,106.53,63.31,106.62,63.42,106.62,63.52,106.60,63.60,106.95,63.58,107.35,63.48,107.67,63.35,107.58,63.23,107.28,63.19,107.05,63.19,106.92,63.17,106.95,63.17,106.92,63.25,106.90,63.35,106.88,63.45,106.75,63.48,106.62,63.46,106.60,63.46,106.78,63.46,106.95,63.45,107.12,63.50,107.20,63.55,107.28,63.65,107.30,63.71,107.33,63.73,107.22,63.67,107.10,63.64,107.00,63.64,107.00
RZ_7139876_12748,0,32630,50,0,6,63.66,106.97,63.67,106.97,63.69,106.97,63.69,106.95,63.71,106.88,63.73,106.78,63.71,106.90,63.66,107.03,63.61,107.17,63.61,107.05,63.69,106.92,63.77,106.80,63.81,106.92,63.86,107.03,63.92,107.05,63.98,106.97,63.98,107.08,64.03,107.35,64.09,107.65,64.15,107.83,64.14,107.90,64.15,107.78,64.17,107.58,64.20,107.35,64.22,107.33,64.26,107.25,64.29,107.17,64.30,107.10,64.31,107.03,64.31,107.00,64.30,107.03,64.29,107.10,64.30,107.10,64.34,107.05,64.38,107.10,64.40,107.20,64.41,107.30,64.41,107.28,64.44,107.10,64.46,106.95,64.49,106.83,64.51,106.85,64.51,106.88,64.56,106.90,64.61,106.90,64.66,107.08,64.65,107.25,64.61,107.30,64.60,107.17,64.59,107.12
RZ_7139876_12749,0,32630,50,0,6,64.64,107.17,64.66,107.35,64.69,107.45,64.70,107.45,64.72,107.33,64.80,107.12,64.86,107.05,64.91,106.90,64.91,106.85,64.89,107.10,64.88,107.47,64.90,107.85,64.94,107.75,65.00,107.58,65.05,107.58,65.04,107.75,65.01,107.85,64.99,107.75,64.97,107.62,64.96,107.70,64.99,107.85,65.01,107.90,65.03,107.75,65.00,107.70,65.03,107.72,65.09,107.70,65.16,107.60,65.20,107.40,65.22,107.33,65.22,107.45,65.21,107.67,65.17,107.62,65.17,107.35,65.16,107.17,65.15,107.30,65.25,107.40,65.34,107.38,65.45,107.25,65.47,107.20,65.53,107.15,65.58,107.12,65.58,107.10,65.56,107.00,65.54,106.95,65.50,107.15,65.45,107.40,65.40,107.58,65.38,107.45,65.36,107.30,65.39,107.25
RZ_7139876_12750,0,32630,50,0,6,65.45,107.25,65.49,107.20,65.49,107.15,65.58,107.17,65.67,107.30,65.79,107.42,65.71,107.50,65.65,107.38,65.65,107.22,65.76,107.05,65.85,107.03,65.86,107.00,65.88,107.03,65.91,107.00,65.91,107.00,65.89,107.12,65.85,107.30,65.86,107.53,65.90,107.58,65.91,107.72,65.95,107.83,65.96,107.78,65.97,107.50,65.97,107.25,66.03,107.22,66.06,107.33,66.10,107.40,66.09,107.35,66.10,107.30,66.15,107.20,66.21,107.10,66.20,107.00,66.17,107.00,66.14,107.05,66.15,107.08,66.15,107.08,66.14,107.08,66.20,107.00,66.29,106.92,66.38,106.88,66.40,106.90,66.42,106.95,66.44,107.20,66.40,107.45,66.35,107.50,66.31,107.30,66.35,107.03,66.39,106.95,66.42,107.03,66.42,107.20
RZ_7139876_12751,0,32630,51,0,6,66.40,107.17,66.42,107.00,66.49,106.83,66.54,106.83,66.58,106.83,66.59,107.03,66.60,107.25,66.60,107.42,66.61,107.40,66.61,107.38,66.60,107.35,66.60,107.33,66.61,107.30,66.64,107.28,66.72,107.28,66.80,107.53,66.86,107.78,66.85,108.05,66.84,108.08,66.79,108.12,66.75,108.15,66.76,108.10,66.81,107.97,66.86,107.78,66.86,107.60,66.85,107.45,66.84,107.28,66.92,107.15,67.03,107.17,67.09,107.33,67.05,107.50,67.03,107.53,67.03,107.50,67.03,107.45,67.03,107.40,67.03,107.40,67.01,107.42,67.08,107.42,67.14,107.45,67.15,107.42,67.14,107.47,67.14,107.50,67.16,107.42,67.19,107.33,67.24,107.38,67.30,107.53,67.35,107.58,67.35,107.45,67.36,107.33,67.36,107.33,67.34,107.60
RZ_7139876_12752,0,32630,51,0,6,67.30,107.90,67.25,108.20,67.22,108.20,67.25,108.12,67.28,108.05,67.30,107.97,67.31,107.92,67.35,107.85,67.39,107.80,67.39,107.75,67.36,107.62,67.31,107.50,67.30,107.40,67.38,107.47,67.45,107.60,67.54,107.70,67.58,107.55,67.61,107.35,67.64,107.15,67.64,107.12,67.61,107.08,67.54,107.03,67.45,107.17,67.40,107.35,67.41,107.53,67.42,107.60,67.44,107.67,67.45,107.72,67.47,107.70,67.49,107.67,67.50,107.65,67.59,107.65,67.66,107.60,67.74,107.58,67.76,107.53,67.80,107.47,67.84,107.42,67.84,107.42,67.84,107.55,67.86,107.60,67.88,107.67,67.89,107.65,67.88,107.55,67.86,107.42,67.86,107.42,67.83,107.58,67.80,107.78,67.88,107.88,68.00,107.78,68.09,107.65,68.04,107.47
RZ_7139876_12753,0,32630,49,0,6,67.94,107.28,67.88,107.10,67.84,106.97,67.85,106.97,67.95,107.03,68.04,107.12,68.12,107.25,68.08,107.47,68.01,107.65,68.03,107.50,68.10,107.22,68.16,106.92,68.16,106.90,68.16,106.90,68.21,106.97,68.26,106.95,68.25,106.90,68.16,106.92,68.08,107.08,68.09,107.25,68.11,107.33,68.17,107.22,68.21,107.15,68.21,107.17,68.19,107.25,68.21,107.33,68.25,107.38,68.29,107.45,68.31,107.35,68.34,107.20,68.34,107.05,68.34,107.03,68.36,106.97,68.41,106.92,68.45,106.90,68.46,106.90,68.46,106.88,68.46,106.95,68.42,107.03,68.41,107.12,68.39,107.12,68.40,106.92,68.39,106.70,68.38,106.50,68.36,106.62,68.36,106.72,68.38,106.75,68.39,106.75,68.40,106.75
RZ_7139876_12754,0,32630,50,0,6,68.42,106.78,68.44,106.85,68.44,106.90,68.42,106.92,68.47,106.92,68.53,106.88,68.54,106.72,68.49,106.58,68.44,106.38,68.54,106.30,68.64,106.45,68.71,106.67,68.70,106.92,68.70,106.95,68.70,106.97,68.71,106.97,68.71,106.92,68.72,106.90,68.76,107.00,68.81,107.08,68.85,107.12,68.84,107.12,68.84,107.15,68.83,107.10,68.85,107.03,68.90,106.95,68.94,107.00,68.95,107.00,68.96,106.97,68.96,106.97,68.94,106.97,68.91,106.97,68.96,106.90,69.04,106.80,69.11,106.70,69.08,106.67,69.03,106.72,69.05,106.83,69.10,106.92,69.14,106.97,69.10,106.95,69.08,106.90,69.12,106.88,69.16,106.85,69.20,106.85,69.19,107.08,69.19,107.30,69.19,107.33,69.19,107.20,69.19,107.03
RZ_7139876_12755,0,32630,50,0,2,69.17,107.08,69.16,107.08,69.12,107.05,69.09,107.03,69.17,107.03,69.28,107.08,69.36,107.10,69.35,106.65,69.38,106.20,69.38,106.10,69.41,106.45,69.46,106.70,69.53,106.60,69.53,106.47,69.53,106.47,69.53,106.38,69.53,106.28,69.58,106.22,69.62,106.30,69.67,106.35,69.66,106.30,69.65,106.22,69.60,106.35,69.55,106.55,69.53,106.75,69.58,106.75,69.61,106.75,69.70,106.70,69.72,106.62,69.74,106.42,69.71,106.28,69.67,106.28,69.70,106.40,69.71,106.53,69.71,106.58,69.69,106.65,69.66,106.72,69.66,106.78,69.66,106.83,69.69,106.88,69.71,106.80,69.74,106.75,69.83,106.67,69.91,106.62,70.04,106.55,70.09,106.50,70.10,106.40,70.09,106.35,70.06,106.28,70.03,106.25
RZ_7139876_12756,0,32630,50,0,2,70.00,106.12,70.03,106.03,70.06,106.05,70.09,106.25,70.05,106.50,70.03,106.62,70.04,106.53,70.05,106.38,70.08,106.28,70.09,106.33,70.15,106.35,70.19,106.30,70.22,106.22,70.22,106.15,70.24,106.35,70.25,106.55,70.22,106.78,70.28,106.80,70.31,106.78,70.36,106.72,70.35,106.67,70.35,106.67,70.29,106.70,70.24,106.78,70.29,106.83,70.41,106.90,70.54,106.90,70.55,106.92,70.51,106.92,70.51,106.85,70.51,106.85,70.53,106.90,70.51,107.03,70.49,107.15,70.51,107.20,70.61,107.05,70.71,106.78,70.80,106.58,70.81,106.62,70.80,106.80,70.78,106.85,70.75,106.80,70.79,106.67,70.83,106.62,70.84,106.62,70.83,106.70,70.81,106.78,70.81,106.92,70.81,106.97,70.81,107.10
RZ_7139876_12757,0,32630,50,0,6,70.84,107.15,70.85,107.10,70.85,107.00,70.84,106.92,70.81,106.95,70.80,107.03,70.80,107.05,70.86,107.08,70.94,107.00,71.01,106.83,71.03,106.62,71.04,106.50,71.04,106.55,71.04,106.65,71.05,106.78,71.08,106.78,71.14,106.50,71.17,106.22,71.20,106.05,71.22,106.25,71.24,106.42,71.28,106.53,71.28,106.55,71.29,106.50,71.29,106.47,71.28,106.40,71.26,106.42,71.24,106.40,71.21,106.40,71.19,106.45,71.17,106.47,71.15,106.47,71.14,106.45,71.14,106.53,71.15,106.60,71.16,106.55,71.20,106.35,71.22,106.17,71.24,106.17,71.28,106.20,71.31,106.20,71.35,106.08,71.33,106.03,71.30,106.08,71.28,106.15,71.30,106.12,71.42,106.05,71.54,105.97,71.61,106.00,71.61,106.03
RZ_7139876_12758,0,32630,50,0,2,71.47,106.00,71.34,106.03,71.24,106.05,71.31,106.05,71.36,106.05,71.38,106.08,71.46,106.10,71.59,106.12,71.67,106.10,71.65,106.10,71.62,106.05,71.66,105.75,71.72,105.45,71.78,105.38,71.80,105.80,71.79,106.20,71.79,106.53,71.76,106.60,71.75,106.47,71.75,106.35,71.75,106.25,71.75,106.38,71.75,106.40,71.75,106.33,71.76,106.20,71.80,106.05,71.84,106.05,71.85,106.03,71.86,106.03,71.88,106.08,71.89,106.15,71.88,106.25,71.88,106.03,71.89,105.80,71.90,105.55,71.89,105.55,71.88,105.53,71.85,105.53,71.84,105.70,71.85,105.85,71.91,106.03,71.97,106.10,72.00,106.15,71.99,106.15,72.00,106.03,72.01,105.92,72.09,105.85,72.16,105.80,72.24,105.75,72.22,105.85
RZ_7139876_12759,0,32630,51,0,2,72.20,105.97,72.17,106.08,72.21,106.10,72.29,106.12,72.35,106.20,72.35,106.22,72.34,106.25,72.36,106.28,72.40,106.03,72.44,105.75,72.44,105.50,72.44,105.50,72.40,105.45,72.38,105.45,72.39,105.45,72.44,105.50,72.49,105.60,72.49,105.67,72.49,105.78,72.49,105.75,72.50,105.65,72.49,105.53,72.47,105.33,72.45,105.20,72.46,105.15,72.46,105.22,72.45,105.30,72.50,105.40,72.54,105.40,72.58,105.38,72.56,105.42,72.59,105.47,72.64,105.38,72.69,105.22,72.72,105.08,72.72,105.08,72.75,104.88,72.79,104.70,72.80,104.78,72.79,105.05,72.76,105.35,72.75,105.35,72.75,105.35,72.75,105.35,72.75,105.28,72.76,105.17,72.78,105.10,72.78,105.20,72.81,105.33,72.85,105.47,72.90,105.53
RZ_7139876_12760,0,32630,51,0,2,72.90,105.60,72.90,105.62,72.90,105.62,72.90,105.60,72.89,105.55,72.88,105.50,72.95,105.40,73.05,105.38,73.14,105.35,73.04,105.30,72.94,105.25,72.92,105.28,72.99,105.25,73.05,105.25,73.03,105.15,73.04,105.22,73.11,105.30,73.19,105.30,73.24,105.20,73.24,105.05,73.22,104.95,73.22,104.78,73.21,104.67,73.21,104.60,73.21,104.67,73.22,104.75,73.22,104.80,73.24,104.65,73.20,104.50,73.15,104.35,73.16,104.40,73.21,104.55,73.33,104.72,73.36,104.80,73.41,104.80,73.42,104.80,73.44,104.78,73.46,104.78,73.47,104.70,73.50,104.58,73.49,104.47,73.45,104.45,73.41,104.47,73.40,104.50,73.38,104.50,73.36,104.50,73.40,104.47,73.51,104.45,73.61,104.47,73.67,104.53,73.66,104.40
RZ_7139876_12761,0,32630,50,0,2,73.65,104.25,73.66,104.15,73.67,104.20,73.71,104.28,73.71,104.47,73.72,104.67,73.71,104.92,73.71,104.97,73.70,104.90,73.69,104.78,73.67,104.62,73.76,104.65,73.86,104.70,73.89,104.58,73.81,104.35,73.74,104.10,73.74,104.08,73.72,104.05,73.72,104.20,73.72,104.30,73.83,104.38,73.92,104.38,74.05,104.38,74.09,104.40,74.12,104.42,74.11,104.47,74.10,104.50,74.10,104.58,74.10,104.60,74.08,104.62,74.05,104.72,74.04,104.83,74.03,104.95,74.09,104.90,74.16,104.78,74.16,104.67,74.10,104.60,74.06,104.60,74.10,104.62,74.08,104.62,74.04,104.60,74.03,104.58,74.08,104.50,74.12,104.47,74.14,104.50,74.14,104.55,74.12,104.65,74.10,104.70,74.15,104.58,74.22,104.35
RZ_7139876_12762,0,32630,50,0,2,74.29,104.15,74.29,104.17,74.28,104.17,74.28,104.20,74.29,104.20,74.31,104.20,74.33,104.20,74.36,104.22,74.42,104.28,74.44,104.35,74.39,104.40,74.33,104.42,74.39,104.42,74.49,104.33,74.56,104.22,74.55,104.15,74.54,104.15,74.54,104.15,74.55,104.12,74.59,104.10,74.61,104.03,74.60,104.00,74.58,103.90,74.56,103.83,74.56,103.75,74.62,103.80,74.69,103.85,74.79,104.00,74.81,104.08,74.84,104.10,74.85,104.00,74.86,103.97,74.86,104.00,74.90,103.88,74.92,103.65,74.96,103.45,74.97,103.38,74.96,103.33,74.94,103.33,74.99,103.33,75.04,103.35,74.97,103.58,74.85,103.83,74.78,104.05,74.81,103.95,74.84,103.88,74.88,103.85,74.91,103.85,74.94,103.85,74.92,103.92
RZ_7139876_12763,0,32630,49,0,2,74.92,104.00,74.92,104.10,74.94,104.10,74.97,104.10,75.00,104.05,75.00,104.00,75.04,103.90,75.09,103.83,75.15,103.78,75.16,103.75,75.16,103.80,75.14,103.88,75.11,103.85,75.09,103.80,75.08,103.75,75.10,103.75,75.14,103.70,75.17,103.70,75.20,103.67,75.22,103.62,75.24,103.58,75.25,103.55,75.25,103.55,75.25,103.53,75.28,103.53,75.30,103.67,75.33,103.83,75.33,103.95,75.34,103.80,75.35,103.72,75.38,103.70,75.41,103.67,75.42,103.67,75.40,103.67,75.41,103.72,75.44,103.62,75.47,103.53,75.47,103.45,75.49,103.45,75.50,103.45,75.51,103.42,75.47,103.40,75.42,103.47,75.44,103.58,75.50,103.67,75.56,103.78,75.58,103.90,75.60,103.97,75.64,103.85
RZ_7139876_12764,0,32630,50,0,2,75.67,103.72,75.71,103.70,75.75,103.72,75.74,103.85,75.74,103.95,75.72,104.03,75.72,104.00,75.75,104.00,75.79,103.85,75.84,103.72,75.84,103.60,75.83,103.60,75.85,103.58,75.90,103.53,75.90,103.45,75.86,103.30,75.85,103.15,75.90,103.05,75.92,103.10,75.94,103.12,75.92,103.28,75.92,103.40,75.94,103.53,75.96,103.50,75.99,103.47,76.00,103.45,76.00,103.55,76.00,103.62,76.00,103.70,76.01,103.67,76.03,103.50,76.05,103.35,76.06,103.28,76.10,103.45,76.12,103.58,76.16,103.60,76.12,103.83,76.08,104.08,76.04,104.10,76.15,103.83,76.25,103.58,76.34,103.55,76.34,103.50,76.34,103.47,76.34,103.42,76.30,103.42,76.28,103.42,76.24,103.47,76.22,103.55,76.21,103.65
RZ_7139876_12765,0,32630,50,0,6,76.20,103.75,76.24,103.80,76.26,103.78,76.25,103.70,76.20,103.65,76.22,103.55,76.31,103.50,76.39,103.55,76.38,103.62,76.36,103.75,76.35,103.83,76.35,103.90,76.35,104.08,76.36,104.20,76.40,104.08,76.45,103.85,76.46,103.80,76.45,103.95,76.40,104.10,76.36,104.05,76.41,103.78,76.50,103.55,76.59,103.35,76.59,103.38,76.60,103.45,76.59,103.53,76.58,103.53,76.56,103.50,76.55,103.33,76.54,103.20,76.54,103.25,76.56,103.45,76.60,103.53,76.64,103.42,76.64,103.42,76.64,103.53,76.62,103.65,76.62,103.58,76.67,103.55,76.71,103.47,76.75,103.40,76.75,103.35,76.78,103.35,76.86,103.38,76.95,103.53,77.03,103.67,77.03,103.85,77.28,103.88,77.53,103.92,77.91,103.97
RZ_7139876_12766,0,32630,50,0,6,78.04,104.10,78.16,104.28,78.41,104.55,78.65,104.75,78.91,104.88,78.96,104.88,79.05,104.88,79.17,105.05,79.31,105.17,79.46,105.30,79.56,105.55,79.64,105.88,79.66,106.20,79.67,106.28,79.67,106.28,79.66,106.30,79.65,106.30,79.60,106.30,79.56,106.35,79.53,106.42,79.53,106.50,79.54,106.70,79.55,106.88,79.59,107.12,79.64,107.20,79.70,107.30,79.65,107.22,79.56,107.15,79.47,107.28,79.47,107.47,79.47,107.65,79.51,107.55,79.55,107.45,79.56,107.55,79.53,107.70,79.49,107.83,79.56,107.80,79.67,107.83,79.78,107.85,79.78,107.90,79.79,107.67,79.80,107.47,79.85,107.22,79.88,107.17,79.89,107.35,79.86,107.53,79.89,107.70,79.94,107.70,79.92,107.70,79.86,107.75
RZ_7139876_12767,0,32630,50,0,6,79.89,107.78,79.96,107.90,80.01,107.97,79.96,108.12,79.92,108.17,79.91,108.10,79.92,107.88,79.94,107.65,79.95,107.42,79.96,107.28,79.97,107.35,79.97,107.58,80.05,107.83,80.14,107.90,80.19,107.83,80.15,107.70,80.11,107.62,80.10,107.67,80.10,107.72,80.10,107.72,80.11,107.70,80.12,107.67,80.12,107.78,80.14,107.88,80.16,107.95,80.17,108.00,80.14,108.05,80.09,108.17,80.05,108.22,80.06,108.20,80.08,108.08,80.10,107.95,80.10,107.90,80.10,107.90,80.11,107.90,80.15,107.90,80.16,107.90,80.16,107.95,80.17,107.97,80.17,107.95,80.19,107.88,80.16,107.80,80.17,107.80,80.19,107.80,80.20,107.88,80.31,107.95,80.41,107.88,80.53,107.75,80.54,107.58,80.47,107.53
RZ_7139876_12768,0,32630,50,0,6,80.40,107.50,80.34,107.40,80.34,107.33,80.34,107.30,80.38,107.38,80.41,107.45,80.46,107.40,80.46,107.33,80.51,107.17,80.60,107.12,80.69,107.10,80.67,107.17,80.64,107.25,80.62,107.25,80.66,107.25,80.71,107.33,80.74,107.45,80.75,107.53,80.76,107.50,80.75,107.45,80.72,107.45,80.76,107.42,80.83,107.35,80.89,107.28,80.89,107.25,80.89,107.30,80.89,107.30,80.88,107.25,80.88,107.20,80.88,107.20,80.85,107.22,80.84,107.22,80.81,107.22,80.85,107.17,80.85,107.15,80.86,107.10,80.85,107.05,80.86,107.03,80.88,107.03,80.89,107.12,80.89,107.22,80.86,107.28,80.86,107.28,80.91,107.38,80.96,107.47,81.04,107.53,81.06,107.50,81.09,107.45,81.12,107.15,81.15,106.88
RZ_7139876_12769,0,32630,50,0,6,81.17,106.55,81.20,106.53,81.20,106.58,81.17,106.70,81.12,106.83,81.06,106.90,81.04,106.92,81.04,106.85,81.08,106.78,81.12,106.97,81.15,107.25,81.11,107.50,81.17,107.28,81.24,107.05,81.28,106.90,81.25,106.88,81.21,106.88,81.19,106.95,81.17,107.05,81.21,107.22,81.21,107.25,81.20,107.28,81.17,107.28,81.17,107.30,81.15,107.33,81.10,107.38,81.17,107.42,81.24,107.50,81.31,107.53,81.30,107.53,81.40,107.40,81.49,107.35,81.50,107.35,81.42,107.35,81.38,107.30,81.39,107.20,81.42,107.15,81.46,106.95,81.51,106.85,81.54,106.85,81.55,107.08,81.55,107.25,81.58,107.30,81.60,107.30,81.62,107.30,81.62,107.33,81.64,107.20,81.65,107.08,81.62,106.95,81.61,106.92
RZ_7139876_12770,0,32630,51,0,3,81.61,106.90,81.64,106.85,81.66,106.83,81.66,106.75,81.71,106.67,81.76,106.83,81.80,107.03,81.80,107.17,81.81,107.00,81.83,106.85,81.84,106.78,81.84,106.83,81.83,106.88,81.81,106.97,81.86,107.00,81.94,107.05,82.00,107.03,81.99,107.08,81.96,107.12,81.95,107.10,81.97,107.03,82.01,106.97,82.03,106.85,81.99,106.75,81.94,106.67,81.95,106.55,82.01,106.40,82.09,106.25,82.12,106.25,82.15,106.40,82.17,106.58,82.16,106.72,82.14,106.90,82.10,107.08,82.10,106.97,82.10,106.75,82.19,106.65,82.29,106.78,82.42,106.85,82.51,106.78,82.59,106.67,82.61,106.65,82.56,106.65,82.53,106.70,82.51,106.78,82.51,106.90,82.53,106.97,82.51,107.05,82.51,107.05,82.51,107.00,82.53,106.67
RZ_7139876_12771,0,32630,51,0,3,82.54,106.38,82.53,106.58,82.58,107.00,82.62,107.40,82.71,107.30,82.72,107.22,82.74,107.17,82.71,106.90,82.70,106.62,82.69,106.47,82.69,106.75,82.65,107.05,82.62,107.25,82.69,107.28,82.78,107.20,82.85,107.10,82.83,107.03,82.83,107.05,82.84,106.90,82.81,106.72,82.79,106.53,82.79,106.50,82.81,106.70,82.85,106.92,82.88,106.97,82.90,106.78,82.91,106.58,82.92,106.50,82.92,106.40,82.94,106.30,82.95,106.35,82.99,106.45,83.04,106.53,83.09,106.58,83.11,106.58,83.10,106.55,83.08,106.53,83.06,106.47,83.04,106.45,83.00,106.42,82.95,106.47,82.97,106.55,83.06,106.55,83.17,106.42,83.22,106.17,83.22,106.03,83.20,105.92,83.21,105.92,83.22,105.90,83.25,105.90,83.25,106.03
RZ_7139876_12772,0,32630,50,0,1,83.24,106.15,83.21,106.33,83.20,106.35,83.25,106.28,83.28,106.15,83.29,106.08,83.26,106.12,83.25,106.17,83.25,106.20,83.28,106.17,83.31,106.15,83.36,106.17,83.38,106.28,83.39,106.47,83.42,106.58,83.46,106.62,83.49,106.50,83.49,106.45,83.49,106.40,83.50,106.40,83.51,106.47,83.51,106.58,83.53,106.70,83.55,106.70,83.51,106.58,83.46,106.50,83.41,106.50,83.41,106.55,83.38,106.70,83.34,106.83,83.29,107.00,83.28,107.05,83.33,106.92,83.42,106.72,83.51,106.55,83.50,106.50,83.46,106.42,83.53,106.35,83.56,106.62,83.60,106.83,83.58,106.95,83.58,106.88,83.56,106.83,83.64,106.85,83.71,106.80,83.78,106.75,83.75,106.70,83.67,106.62,83.62,106.50,83.62,106.35
RZ_7139876_12773,0,32630,49,0,1,83.66,106.30,83.69,106.28,83.69,106.45,83.67,106.62,83.70,106.53,83.75,106.28,83.79,106.22,83.74,106.45,83.69,106.47,83.66,106.28,83.67,106.22,83.67,106.35,83.69,106.50,83.72,106.47,83.74,106.50,83.72,106.47,83.70,106.45,83.72,106.40,83.76,106.38,83.75,106.35,83.74,106.33,83.72,106.33,83.75,106.30,83.75,106.28,83.76,106.20,83.76,106.12,83.78,106.08,83.79,106.10,83.80,106.12,83.86,106.15,83.91,106.25,83.97,106.30,83.91,106.35,83.84,106.25,83.78,106.22,83.79,106.33,83.85,106.47,83.89,106.65,83.90,106.70,83.89,106.75,83.89,106.72,83.90,106.70,83.92,106.67,83.95,106.70,83.99,106.70,84.00,106.67,84.01,106.80,84.01,106.95,84.05,107.00
RZ_7139876_12774,0,32630,50,0,1,84.09,106.97,84.10,106.92,84.05,106.97,84.01,106.97,84.00,107.00,84.03,107.03,84.04,107.03,84.06,106.97,83.99,106.95,83.92,106.70,83.89,106.45,83.92,106.22,83.94,106.28,83.95,106.30,84.03,106.28,84.09,106.53,84.11,106.75,84.08,106.97,84.05,106.88,84.05,106.72,84.04,106.60,84.03,106.50,84.03,106.42,84.01,106.42,83.99,106.42,84.05,106.38,84.11,106.33,84.20,106.42,84.21,106.58,84.22,106.70,84.22,106.70,84.25,106.67,84.26,106.65,84.28,106.62,84.24,106.60,84.22,106.65,84.22,106.70,84.22,106.80,84.22,106.85,84.22,106.88,84.24,106.62,84.25,106.35,84.22,106.10,84.20,106.30,84.19,106.50,84.20,106.70,84.16,106.65,84.14,106.60,84.08,106.58,84.04,106.58
RZ_7139876_12775,0,32630,50,0,1,84.11,106.58,84.22,106.55,84.34,106.50,84.34,106.47,84.34,106.45,84.33,106.45,84.35,106.50,84.36,106.50,84.39,106.45,84.39,106.50,84.35,106.62,84.31,106.60,84.30,106.40,84.34,106.20,84.36,106.17,84.36,106.15,84.36,106.25,84.36,106.35,84.38,106.45,84.36,106.35,84.36,106.22,84.36,106.10,84.38,106.03,84.39,105.97,84.40,105.92,84.42,105.90,84.44,105.85,84.42,105.80,84.39,105.92,84.41,106.05,84.46,106.20,84.54,106.20,84.55,106.20,84.58,106.22,84.56,106.22,84.56,106.22,84.55,106.33,84.58,106.42,84.66,106.35,84.72,106.17,84.71,106.00,84.65,106.03,84.59,106.05,84.61,106.00,84.69,105.92,84.76,105.97,84.79,106.03,84.78,106.05,84.74,105.97,84.74,105.95
RZ_7139876_12776,0,32720,50,90,1,84.75,105.95,84.75,105.95,84.74,105.92,84.80,105.95,84.89,106.03,84.96,106.10,84.95,105.97,84.95,105.80,84.99,105.65,85.04,105.70,85.08,105.72,85.06,105.88,85.06,106.00,85.08,106.12,85.09,106.10,85.09,106.05,85.08,106.00,85.04,106.00,85.00,105.90,85.09,105.78,85.20,105.67,85.29,105.72,85.28,105.80,85.26,105.85,85.26,105.90,85.29,105.92,85.33,105.92,85.38,105.92,85.33,106.03,85.24,106.17,85.16,106.33,85.21,106.17,85.30,105.92,85.36,105.70,85.40,105.80,85.41,105.88,85.41,105.95,85.41,105.95,85.45,105.97,85.50,106.03,85.56,106.05,85.53,106.08,85.47,105.97,85.41,105.88,85.41,105.80,85.41,105.80,85.41,105.80,85.41,106.05,85.41,106.28,85.45,106.42
RZ_7139876_12777,0,32720,50,0,1,85.50,106.30,85.54,106.17,85.55,106.15,85.56,106.10,85.58,106.05,85.58,106.03,85.58,105.97,85.58,105.95,85.59,105.92,85.61,105.92,85.66,105.83,85.69,105.88,85.70,105.95,85.69,106.03,85.71,105.90,85.74,105.75,85.75,105.75,85.74,105.78,85.74,105.83,85.74,105.67,85.74,105.62,85.72,105.58,85.75,105.45,85.79,105.28,85.81,105.33,85.81,105.55,85.86,105.80,85.92,105.80,85.96,105.80,85.95,105.80,85.94,105.58,85.95,105.35,85.96,105.38,85.97,105.65,85.99,105.55,86.04,105.17,86.09,104.88,86.10,105.03,86.08,105.20,86.05,105.33,86.03,105.22,86.03,105.12,86.01,105.22,86.01,105.45,86.06,105.40,86.12,105.10,86.17,104.95,86.17,105.10,86.16,105.25,86.12,105.28
RZ_7139876_12778,0,32720,51,0,1,86.09,105.30,86.12,105.15,86.20,105.03,86.26,105.12,86.24,105.35,86.24,105.58,86.22,105.62,86.20,105.60,86.19,105.53,86.20,105.45,86.24,105.40,86.28,105.28,86.30,105.17,86.36,105.33,86.50,105.62,86.67,105.92,86.80,106.03,87.15,106.08,87.50,106.12,88.05,106.10,88.38,106.08,88.83,106.05,89.39,106.12,89.99,106.22,90.71,106.33,91.24,106.30,91.67,106.30,92.06,106.30,92.31,106.25,92.67,106.15,92.81,106.28,93.01,106.47,93.06,106.67,93.11,106.67,93.11,106.67,93.10,106.70,93.08,106.72,93.04,106.92,93.03,107.10,93.01,107.15,92.99,107.00,92.91,106.80,92.84,106.75,92.86,106.72,92.90,106.75,92.95,106.78,92.95,106.78,92.94,106.90,92.91,107.03,92.90,107.10,92.96,107.03
RZ_7139876_12779,0,32720,50,0,1,93.04,106.92,93.16,106.90,93.21,107.03,93.25,107.20,93.21,107.35,93.17,107.33,93.17,107.28,93.16,107.15,93.17,107.03,93.19,106.90,93.19,106.95,93.20,107.00,93.21,107.08,93.22,107.20,93.24,107.30,93.24,107.35,93.25,107.35,93.26,107.42,93.28,107.53,93.29,107.60,93.29,107.55,93.28,107.47,93.28,107.40,93.21,107.38,93.17,107.35,93.20,107.40,93.29,107.45,93.39,107.47,93.41,107.45,93.44,107.47,93.39,107.47,93.34,107.47,93.30,107.40,93.33,107.35,93.35,107.30,93.36,107.35,93.34,107.42,93.33,107.33,93.33,107.17,93.38,107.08,93.51,107.10,93.62,107.10,93.67,107.08,93.62,107.05,93.58,107.03,93.58,107.10,93.56,107.17,93.56,107.10,93.56,106.97,93.60,106.83
RZ_7139876_12780,0,32720,50,0,1,93.62,106.83,93.62,106.70,93.61,106.58,93.62,106.53,93.67,106.67,93.71,106.78,93.74,106.83,93.70,106.80,93.66,106.80,93.64,106.83,93.60,106.85,93.56,106.88,93.55,106.90,93.56,106.92,93.56,106.95,93.62,106.95,93.69,106.88,93.75,106.78,93.79,106.67,93.83,106.75,93.86,106.92,93.88,107.12,93.84,107.10,93.78,106.92,93.79,106.78,93.85,106.75,93.91,106.72,93.92,106.67,93.91,106.67,93.89,106.70,93.88,106.95,93.89,107.17,93.90,107.38,93.89,107.20,93.90,107.22,93.92,107.22,93.95,107.22,93.96,107.03,93.96,106.85,93.96,106.92,94.03,107.03,94.08,107.15,94.12,107.22,94.12,107.25,94.11,107.17,94.11,107.12,94.10,107.08,94.10,107.00,94.08,106.92,94.06,106.80
RZ_7139876_12781,0,32720,50,0,1,94.08,106.72,94.11,106.65,94.16,106.58,94.20,106.47,94.20,106.35,94.16,106.35,94.11,106.38,94.10,106.42,94.15,106.78,94.21,107.12,94.24,107.35,94.22,107.20,94.24,106.92,94.26,106.72,94.30,106.60,94.30,106.78,94.31,106.95,94.31,107.10,94.31,107.12,94.30,107.20,94.30,107.28,94.29,107.38,94.30,107.40,94.30,107.42,94.30,107.22,94.36,107.00,94.44,106.80,94.47,106.75,94.44,106.75,94.41,106.70,94.40,106.65,94.41,106.53,94.39,106.45,94.36,106.45,94.35,106.58,94.36,106.70,94.39,106.80,94.40,106.88,94.46,106.92,94.51,106.85,94.56,106.75,94.55,106.67,94.55,106.65,94.55,106.62,94.55,106.62,94.55,106.60,94.58,106.58,94.59,106.53,94.59,106.55,94.56,106.62
RZ_7139876_12782,0,32720,49,0,1,94.54,106.58,94.49,106.58,94.45,106.55,94.50,106.62,94.59,106.65,94.70,106.62,94.72,106.62,94.75,106.60,94.74,106.58,94.72,106.58,94.74,106.58,94.75,106.60,94.78,106.65,94.75,106.67,94.74,106.70,94.72,106.72,94.74,106.65,94.75,106.55,94.75,106.50,94.72,106.58,94.67,106.67,94.64,106.72,94.61,106.72,94.62,106.62,94.66,106.53,94.70,106.40,94.69,106.38,94.66,106.35,94.65,106.28,94.66,106.20,94.70,106.22,94.74,106.38,94.79,106.50,94.84,106.53,94.86,106.50,94.85,106.47,94.81,106.47,94.79,106.50,94.76,106.58,94.78,106.60,94.78,106.65,94.76,106.65,94.72,106.65,94.71,106.67,94.69,106.67,94.78,106.67,94.88,106.60,94.97,106.50,94.99,106.45
RZ_7139876_12783,0,32720,100,0,4,95.00,106.50,95.00,106.55,95.03,106.58,95.04,106.60,94.99,106.53,94.92,106.38,94.86,106.22,94.86,106.30,94.88,106.40,94.90,106.55,94.96,106.62,94.99,106.70,95.00,106.62,94.96,106.53,94.95,106.42,94.95,106.42,94.94,106.42,94.94,106.42,94.95,106.40,94.96,106.47,94.99,106.53,95.08,106.62,95.16,106.62,95.15,106.67,95.08,106.70,94.99,106.53,94.97,106.35,94.96,106.20,94.95,106.25,94.86,106.17,94.61,106.12,94.38,106.10,94.03,106.15,93.59,106.20,93.03,106.22,92.44,106.22,91.69,106.22,90.69,106.45,89.51,106.75,88.46,106.97,87.41,107.03,86.36,107.08,85.19,107.25,83.84,108.00,82.39,108.67,80.75,109.35,79.15,109.88,77.40,110.70,75.76,111.85,74.36,112.60,72.91,113.22,71.54,113.67,70.09,114.05,68.84,114.65,67.38,115.12,65.90,115.92,64.41,116.35,63.06,116.75,61.71,117.25,60.49,117.78,59.36,118.70,58.35,119.17,57.36,119.60,56.54,119.88,55.77,120.60,55.10,121.33,54.59,121.97,54.27,122.17,54.24,122.35,54.20,122.53,54.16,122.72,54.17,122.90,54.30,122.88,54.49,122.85,54.64,122.75,54.81,122.70,54.92,122.65,55.05,122.35,55.16,122.03,55.25,121.88,55.24,122.03,55.14,122.20,55.04,122.22,55.04,122.25,55.04,122.28,54.92,122.35,54.81,122.42,54.81,122.53,54.94,122.58,55.00,122.58,54.94,122.58,54.99,122.53,55.10,122.45,55.21,122.40,55.23,122.35,55.21,122.35,55.16,122.45,55.15,122.55,55.14,122.67,55.15,122.67
RZ_7139876_12784,0,32720,50,0,4,55.16,122.53,55.15,122.33,55.11,122.45,55.06,122.78,55.02,122.90,55.02,122.72,55.01,122.60,54.99,122.65,54.99,122.67,55.01,122.65,55.05,122.62,55.11,122.62,55.17,122.62,55.24,122.65,55.23,122.67,55.21,122.70,55.21,122.70,55.20,122.72,55.16,122.78,55.11,122.88,55.11,122.90,55.11,122.90,55.19,122.90,55.27,122.95,55.35,122.97,55.42,122.95,55.50,122.90,55.58,122.88,55.60,122.75,55.60,122.67,55.56,122.60,55.51,122.62,55.48,122.53,55.50,122.45,55.56,122.35,55.61,122.38,55.64,122.30,55.62,122.25,55.60,122.22,55.58,122.25,55.58,122.28,55.59,122.30,55.59,122.35,55.60,122.45,55.61,122.53,55.61,122.55,55.55,122.58,55.50,122.58,55.46,122.53,55.46,122.45
RZ_7139876_12785,0,32720,50,0,4,55.46,122.45,55.45,122.50,55.52,122.58,55.60,122.60,55.67,122.58,55.70,122.58,55.73,122.55,55.70,122.60,55.67,122.65,55.66,122.60,55.66,122.55,55.69,122.53,55.71,122.62,55.74,122.67,55.80,122.60,55.86,122.53,55.89,122.47,55.84,122.53,55.80,122.55,55.81,122.58,55.80,122.55,55.79,122.50,55.77,122.58,55.83,122.67,55.84,122.78,55.86,122.72,55.85,122.67,55.83,122.53,55.80,122.47,55.80,122.40,55.83,122.42,55.84,122.60,55.86,122.70,55.94,122.78,56.01,122.75,56.04,122.80,56.01,122.88,55.99,122.90,55.99,122.95,55.99,122.97,55.95,123.03,55.91,122.90,55.91,122.72,55.95,122.58,55.98,122.60,55.98,122.62,55.98,122.53,55.98,122.42,55.98,122.28,55.98,122.17
RZ_7139876_12786,0,32720,50,0,4,55.99,122.08,56.00,122.05,56.04,122.17,56.06,122.25,56.08,122.30,56.08,122.33,56.06,122.42,56.05,122.58,56.02,122.60,56.02,122.58,56.02,122.47,56.17,122.38,56.41,122.40,56.66,122.60,56.95,122.78,57.34,122.95,57.95,122.97,58.73,122.88,59.59,122.60,60.71,122.30,61.86,122.05,63.27,121.88,64.97,121.80,67.01,121.80,69.39,121.62,71.72,120.85,74.21,119.95,76.62,119.20,79.01,118.90,81.21,118.62,83.46,118.22,85.85,117.85,88.36,117.53,90.69,116.88,92.84,116.15,94.86,115.40,97.00,114.90,99.15,114.28,101.22,113.62,103.31,113.10,105.28,112.80,107.22,112.17,109.14,111.58,111.01,111.03,113.04,110.80,115.05,110.55,116.97,110.28,118.75,109.50,120.60,108.67,122.49,107.90
RZ_7139876_12787,0,32720,51,0,4,124.20,107.62,125.65,107.40,127.25,107.05,128.89,106.70,130.69,106.33,132.40,105.90,133.97,105.50,135.25,105.25,136.41,105.17,137.66,105.05,138.90,105.00,139.93,104.95,141.10,104.85,142.11,104.65,143.06,104.55,143.79,104.53,144.55,104.40,145.29,104.15,145.95,103.92,146.32,103.88,146.66,104.08,146.75,104.28,146.84,104.35,146.76,104.25,146.65,104.05,146.45,103.95,146.24,103.95,146.06,104.03,145.89,104.10,145.74,104.15,145.50,104.20,145.35,104.22,145.06,104.28,144.82,104.33,144.51,104.40,144.40,104.42,144.31,104.47,144.22,104.53,144.14,104.45,143.91,104.40,143.74,104.33,143.53,104.47,143.44,104.67,143.36,104.85,143.38,104.88,143.24,104.75,143.10,104.67,142.84,104.60,142.71,104.58,142.57,104.78,142.54,105.03
RZ_7139876_12788,0,32720,51,0,4,142.45,105.25,142.34,105.28,142.28,105.30,142.24,105.35,142.12,105.42,142.03,105.38,141.91,105.30,141.94,105.33,141.95,105.45,141.95,105.53,141.97,105.47,141.99,105.42,142.00,105.45,141.99,105.47,141.97,105.12,141.91,104.75,141.85,104.58,141.79,104.78,141.78,104.97,141.78,105.00,141.76,105.05,141.76,105.10,141.76,105.17,141.78,105.10,141.79,105.00,141.80,104.90,141.81,104.95,141.80,105.25,141.71,105.53,141.55,105.78,141.41,105.72,141.35,105.67,141.43,105.75,141.49,105.90,141.49,106.10,141.44,106.17,141.38,106.05,141.35,105.88,141.29,105.65,141.24,105.58,141.24,105.45,141.29,105.35,141.34,105.30,141.34,105.28,141.38,105.25,141.40,105.25,141.38,105.30,141.32,105.35,141.25,105.42,141.22,105.45,141.20,105.50
RZ_7139876_12789,0,32720,50,0,4,141.19,105.53,141.19,105.55,141.19,105.47,141.19,105.38,141.15,105.25,141.10,105.15,141.06,105.05,141.04,105.03,141.04,105.08,141.04,105.12,141.09,105.15,141.14,105.22,141.14,105.47,141.10,105.70,140.97,105.88,140.89,105.90,140.79,105.92,140.78,105.95,140.75,105.95,140.76,105.95,140.78,105.92,140.80,105.90,140.81,105.75,140.80,105.65,140.80,105.55,140.75,105.45,140.74,105.35,140.72,105.28,140.74,105.28,140.74,105.28,140.72,105.20,140.74,105.10,140.79,105.00,140.85,105.20,140.90,105.38,140.89,105.53,140.88,105.53,140.86,105.58,140.84,105.65,140.82,105.50,140.82,105.28,140.81,105.05,140.82,105.10,140.82,105.15,140.82,105.12,140.82,105.08,140.81,104.88,140.81,104.72,140.81,104.60,140.78,104.65
RZ_7139876_12790,0,32720,49,0,4,140.74,104.70,140.70,104.75,140.69,104.78,140.69,104.75,140.70,104.72,140.72,104.67,140.72,104.67,140.68,104.70,140.64,104.72,140.62,104.90,140.64,105.05,140.66,105.17,140.66,105.10,140.68,105.17,140.68,105.22,140.70,105.20,140.71,105.03,140.71,104.88,140.72,104.67,140.72,104.45,140.74,104.28,140.72,104.35,140.72,104.58,140.75,104.78,140.78,104.95,140.81,104.92,140.81,104.70,140.80,104.45,140.78,104.22,140.75,104.25,140.75,104.28,140.76,104.20,140.78,104.08,140.84,104.12,140.88,104.30,140.91,104.47,140.90,104.53,140.89,104.42,140.89,104.30,140.86,104.15,140.84,104.05,140.80,103.95,140.76,103.95,140.72,104.03,140.71,104.08,140.72,104.03,140.72,103.92,140.72,103.80,140.72,103.95
RZ_7139876_12791,0,32720,51,0,3,140.71,104.15,140.69,104.20,140.69,104.03,140.69,103.78,140.74,103.67,140.80,103.70,140.85,103.85,140.86,104.08,140.86,104.17,140.91,104.25,141.00,104.22,141.09,104.15,141.05,103.95,140.96,103.78,140.88,103.83,140.88,104.03,140.86,104.20,140.86,104.22,140.88,104.28,140.85,104.25,140.82,104.17,140.80,103.97,140.81,103.80,140.81,103.62,140.78,103.53,140.72,103.65,140.69,103.85,140.70,103.95,140.76,103.85,140.80,103.72,140.84,103.70,140.82,103.78,140.88,103.90,140.94,104.03,140.93,104.08,140.88,104.10,140.81,104.12,140.82,104.20,140.78,104.25,140.72,104.28,140.74,103.97,140.82,103.72,140.91,103.55,140.88,103.65,140.82,103.78,140.79,103.75,140.81,103.67,140.85,103.75,140.88,103.90,140.89,103.97,140.91,103.85
RZ_7139876_12792,0,32720,50,0,3,141.00,103.72,141.09,103.62,141.05,103.62,140.95,103.70,140.86,103.78,140.88,103.55,140.89,103.20,140.91,102.78,140.93,101.97,140.94,101.10,140.99,100.28,141.05,99.83,141.12,99.20,141.20,98.05,141.25,97.12,141.30,96.45,141.32,94.80,141.34,93.20,141.59,91.10,142.06,90.53,142.78,89.95,143.28,90.60,143.28,93.25,142.72,98.30,142.19,104.15,142.53,109.92,143.19,114.25,143.28,121.15,142.75,128.95,142.68,137.72,143.30,145.53,144.03,153.85,144.71,163.18,145.36,172.53,145.96,182.32,146.29,192.03,146.79,204.25,147.90,216.30,149.59,228.97,151.25,240.15,151.59,252.07,151.47,264.35,160.36,281.73,171.88,300.93,184.93,320.50,188.10,330.25,189.46,334.02,189.46,334.02
RZ_7139876_12793,0,32720,49,0,3,null
RZ_7139876_12794,0,32720,50,0,3,null
RZ_7139876_12795,0,32720,50,0,3,181.57,328.70,181.57,328.70,181.57,328.70,179.36,323.60,177.97,315.85,176.64,308.10,177.44,305.40,156.39,286.50,136.65,268.73,136.44,267.75,135.61,263.88,133.95,259.20,132.44,253.82,129.94,249.88,128.25,245.82,126.71,241.45,126.85,237.07,127.11,231.90,127.41,227.40,128.00,222.57,128.45,218.62,128.76,214.18,128.69,210.10,128.65,205.88,128.50,201.90,128.35,198.90,128.31,194.85,128.40,191.47,128.70,186.85,128.90,182.85,129.04,178.22,128.93,174.47,128.75,170.57,128.64,167.30,128.54,163.80,128.45,160.88,128.41,157.90,128.46,154.72,128.50,151.07,128.49,146.75,128.44,143.28,128.90,139.38,129.25,136.78,129.50,133.03,129.26,130.62,129.12,127.45
RZ_7139876_12796,0,32720,50,0,3,129.25,124.50,129.43,121.72,129.61,118.95,129.81,116.53,129.89,113.55,129.93,111.42,129.81,108.65,129.81,106.62,129.86,103.88,129.94,102.15,129.88,99.90,129.76,98.62,129.65,96.47,129.39,95.03,129.03,93.38,128.61,93.08,128.44,92.60,128.35,91.22,128.05,90.05,127.78,87.97,127.35,87.33,127.21,86.60,127.08,86.30,126.89,85.67,126.69,85.08,126.47,84.17,126.49,83.25,126.72,81.58,126.95,80.83,126.96,80.15,126.79,80.25,126.61,80.33,126.58,80.22,126.50,79.92,126.55,79.38,126.69,78.97,126.72,78.50,126.62,78.28,126.53,78.45,126.53,78.85,126.74,79.05,126.94,78.88,127.15,78.40,127.15,78.12,127.16,77.85,127.01,78.88,126.89,80.85,126.80,82.88,126.89,83.67,126.94,83.35
RZ_7139876_12797,0,32720,50,0,3,126.95,83.05,126.94,83.12,126.91,83.40,126.89,84.30,126.89,84.95,126.92,85.40,126.97,85.20,126.99,85.50,126.99,86.00,126.99,86.47,126.90,86.45,126.75,86.80,126.59,87.17,126.50,87.72,126.49,87.88,126.50,87.95,126.38,87.85,126.24,88.12,126.09,88.45,126.09,88.70,126.10,88.72,126.01,88.85,125.92,89.00,125.85,89.10,125.86,88.90,125.89,88.70,125.90,88.50,125.95,88.50,125.95,88.67,125.95,88.90,125.92,89.12,125.94,89.12,125.94,89.12,125.94,89.10,125.94,89.05,125.96,89.10,125.96,89.28,125.95,89.47,125.92,89.70,125.91,89.78,125.90,89.85,125.89,89.80,125.89,89.97,125.89,90.08,125.89,90.20,125.90,90.17,125.91,90.28,125.92,90.40,125.90,90.58,125.88,90.70
RZ_7139876_12798,0,32720,50,0,3,125.84,90.67,125.83,90.62,125.81,90.55,125.88,90.50,125.96,91.05,126.04,91.60,126.05,91.97,125.96,91.80,125.89,91.60,125.79,91.62,125.75,91.62,125.71,91.62,125.75,91.92,125.81,92.22,125.85,92.53,125.85,92.58,125.85,92.65,125.85,92.72,125.85,92.90,125.84,93.08,125.83,93.17,125.84,92.92,125.85,92.67,125.84,92.50,125.83,92.53,125.80,92.55,125.80,92.55,125.85,92.53,125.91,92.75,125.96,93.00,125.95,93.40,125.91,93.55,125.88,93.53,125.80,93.35,125.75,93.17,125.78,93.42,125.89,93.62,125.99,93.85,125.99,93.75,125.94,93.65,125.90,93.55,125.89,93.45,125.88,93.40,125.86,93.75,125.90,94.12,125.95,94.47,126.05,94.40,126.11,94.30,126.17,94.22,126.17,94.20
RZ_7139876_12799,0,32720,51,0,3,126.11,94.10,126.08,94.03,126.04,93.95,126.06,94.00,126.10,94.03,126.08,94.03,126.01,94.05,125.94,94.00,125.91,93.92,125.90,93.95,125.84,94.10,125.78,94.25,125.81,94.25,125.90,94.20,126.00,94.17,126.00,94.17,125.99,94.20,125.96,94.12,125.96,94.05,125.97,94.00,126.00,93.97,126.03,94.00,126.06,94.08,126.06,94.28,126.04,94.45,126.00,94.47,125.97,94.38,125.92,94.28,125.89,94.40,125.84,94.50,125.84,94.60,125.94,94.62,126.03,94.65,126.05,94.65,125.97,94.67,125.91,94.45,125.91,94.20,125.94,94.12,125.97,94.33,125.80,94.58,125.61,94.60,125.33,94.67,125.24,94.72,125.21,94.72,125.41,94.70,125.70,94.62,126.19,94.70,126.78,94.90,127.61,95.12,128.68,95.17,129.80,95.15
RZ_7139876_12800,0,32720,51,0,3,131.03,95.42,132.22,95.67,133.50,96.58,134.85,97.10,136.11,98.22,137.64,98.85,139.14,99.47,140.82,99.47,142.39,99.38,143.76,99.58,144.93,99.88,145.91,100.30,146.88,100.85,147.75,101.35,148.66,101.50,149.46,101.85,150.50,102.12,151.45,102.75,152.65,102.90,153.46,103.33,154.32,103.42,154.94,103.85,155.56,104.10,156.09,104.38,156.46,104.88,156.76,105.47,156.84,106.10,156.91,105.90,156.99,105.60,157.05,105.33,157.09,105.40,156.94,105.53,156.75,105.53,156.55,105.42,156.45,105.33,156.35,105.30,156.24,105.25,156.10,105.28,155.93,105.35,155.75,105.50,155.72,105.55,155.60,105.60,155.46,105.58,155.34,105.47,155.29,105.40,155.22,105.33,155.18,105.35,155.18,105.35,155.01,105.40,154.76,105.33,154.51,105.25
RZ_7139876_12801,0,32720,50,0,3,154.44,105.33,154.32,105.53,154.20,105.70,154.07,105.62,154.06,105.47,154.01,105.35,153.97,105.30,153.96,105.20,154.01,105.03,154.01,104.85,154.00,104.78,154.00,104.78,154.06,104.70,154.07,104.55,154.06,104.42,154.04,104.40,154.04,104.45,154.00,104.53,153.93,104.53,153.86,104.55,153.81,104.72,153.81,104.88,153.81,104.80,153.82,104.58,153.85,104.35,153.89,104.22,153.84,104.12,153.75,104.05,153.65,104.08,153.64,104.10,153.66,104.10,153.64,104.12,153.60,104.38,153.56,104.60,153.56,104.80,153.55,104.83,153.55,104.60,153.56,104.38,153.55,104.38,153.51,104.60,153.53,104.40,153.54,103.97,153.55,103.53,153.47,103.53,153.43,103.72,153.38,103.92,153.38,104.12,153.38,104.03,153.39,103.92,153.39,103.75
RZ_7139876_12802,0,32720,50,0,3,153.40,103.70,153.43,103.70,153.45,103.72,153.43,103.72,153.45,103.70,153.47,103.70,153.54,103.70,153.50,103.90,153.45,104.08,153.39,104.25,153.41,104.22,153.44,104.25,153.40,104.25,153.34,104.22,153.26,104.17,153.26,104.25,153.28,104.30,153.30,104.38,153.32,104.28,153.32,104.17,153.32,104.05,153.29,104.08,153.15,103.97,153.03,103.90,152.94,103.95,152.95,104.08,152.97,104.20,153.00,104.15,153.04,104.12,153.06,104.00,153.09,103.88,153.12,103.80,153.15,103.90,153.10,104.00,153.01,104.08,152.94,104.10,152.96,104.05,153.01,103.67,153.05,103.30,153.01,102.92,152.95,102.90,152.89,103.08,152.91,103.22,152.99,103.35,153.03,103.50,153.06,103.70,153.01,103.95,152.99,103.97,152.95,104.03,152.96,104.00
RZ_7139876_12803,0,32720,50,0,3,152.99,103.97,153.01,103.92,153.01,103.88,153.03,103.95,153.03,104.03,153.01,103.85,153.01,103.60,153.05,103.42,153.10,103.53,153.12,103.58,153.10,103.72,153.04,103.90,152.97,104.03,152.88,103.97,152.74,103.95,152.53,104.08,152.24,104.20,151.96,104.28,151.71,104.28,151.50,104.28,151.09,103.88,150.56,103.53,149.65,103.30,148.61,103.60,147.35,103.92,146.35,104.10,145.16,104.28,143.86,104.53,142.24,104.88,140.71,105.25,138.76,105.67,136.85,106.22,134.41,106.85,131.94,107.25,129.20,107.55,126.70,107.85,124.39,108.33,122.28,109.50,120.20,110.80,117.95,112.08,115.60,112.58,113.16,113.30,111.03,114.10,108.85,115.00,106.72,115.35,104.72,115.60,102.76,116.12,101.15,116.97,99.31,117.90,97.55,118.45
RZ_7139876_12804,0,32720,50,0,3,95.67,118.88,93.79,119.47,91.90,120.00,89.92,120.45,88.38,120.60,87.08,120.92,85.90,121.22,84.70,121.58,83.38,121.72,82.06,121.88,80.55,122.00,79.04,122.22,77.50,122.53,76.12,122.78,74.78,122.90,73.59,122.97,72.33,123.05,71.21,123.15,70.25,123.25,69.75,123.33,69.36,123.35,69.16,123.22,69.00,123.05,69.08,122.90,69.39,122.78,69.67,122.75,70.10,122.70,70.53,122.62,71.00,122.47,71.39,122.33,71.56,122.28,71.66,122.25,71.70,122.20,71.74,122.17,71.74,122.17,71.72,122.12,71.70,121.95,71.67,121.80,71.65,121.78,71.66,121.83,71.67,121.88,71.81,121.90,71.95,121.85,72.12,121.80,72.22,121.90,72.42,122.03,72.60,121.95,72.72,121.67,72.74,121.38,72.74,121.25
RZ_7139876_12805,0,32720,50,0,3,72.78,121.25,72.85,121.30,72.92,121.25,72.97,121.15,73.01,121.15,73.05,121.25,73.08,121.38,73.10,121.40,73.11,121.55,73.10,121.70,73.11,121.72,73.11,121.62,73.12,121.58,73.15,121.60,73.19,121.65,73.26,121.58,73.31,121.45,73.38,121.33,73.49,121.40,73.60,121.53,73.69,121.58,73.72,121.50,73.75,121.50,73.78,121.65,73.76,121.80,73.71,121.85,73.69,121.83,73.67,121.92,73.72,122.03,73.76,121.97,73.79,121.75,73.85,121.53,73.91,121.47,73.97,121.50,73.99,121.50,74.03,121.47,74.08,121.42,74.11,121.38,74.12,121.38,74.17,121.38,74.22,121.35,74.26,121.30,74.25,121.30,74.25,121.30,74.22,121.20,74.21,121.12,74.25,121.05,74.30,121.12,74.36,121.17,74.38,121.25
RZ_7139876_12806,0,32720,50,0,3,74.39,121.25,74.41,121.00,74.44,120.72,74.42,120.65,74.40,120.80,74.49,120.97,74.59,120.95,74.69,120.92,74.67,120.92,74.69,120.95,74.71,120.97,74.79,120.92,74.86,120.88,74.92,120.90,74.91,121.00,74.88,121.17,74.84,121.25,74.85,121.35,74.88,121.38,74.91,121.40,74.92,121.40,74.94,121.45,74.95,121.47,74.99,121.42,75.04,121.35,75.10,121.10,75.12,120.95,75.17,120.83,75.20,120.88,75.28,121.08,75.34,121.25,75.40,121.38,75.42,121.35,75.46,121.33,75.50,121.30,75.53,121.35,75.54,121.40,75.55,121.45,75.55,121.60,75.55,121.80,75.55,121.97,75.56,121.95,75.64,121.88,75.72,121.67,75.81,121.53,75.83,121.38,75.81,121.35,75.78,121.35,75.76,121.35,75.79,121.38
RZ_7139876_12807,0,32720,49,0,3,75.80,121.40,75.80,121.42,75.81,121.42,75.81,121.42,75.81,121.45,75.81,121.47,75.80,121.53,75.78,121.55,75.76,121.50,75.75,121.42,75.76,121.38,75.80,121.38,75.81,121.28,75.81,121.15,75.78,121.08,75.75,121.12,75.81,121.17,75.97,121.22,76.14,121.30,76.19,121.35,76.19,121.35,76.19,121.35,76.19,121.38,76.16,121.40,76.12,121.42,76.14,121.42,76.17,121.45,76.20,121.42,76.17,121.42,76.19,121.40,76.17,121.42,76.17,121.47,76.16,121.50,76.21,121.50,76.25,121.47,76.26,121.45,76.26,121.40,76.31,121.38,76.38,121.45,76.44,121.53,76.42,121.58,76.42,121.55,76.46,121.47,76.49,121.45,76.54,121.42,76.55,121.40,76.56,121.45,76.56,121.53,76.53,121.53
RZ_7139876_12808,0,32720,50,0,3,76.50,121.38,76.54,121.22,76.60,121.33,76.60,121.53,76.54,121.72,76.50,121.67,76.50,121.67,76.55,121.67,76.61,121.70,76.67,121.62,76.69,121.55,76.67,121.53,76.69,121.50,76.72,121.50,76.76,121.47,76.80,121.47,76.79,121.42,76.78,121.38,76.80,121.30,76.85,121.22,76.92,121.35,76.95,121.53,76.95,121.70,76.95,121.55,76.99,121.35,77.06,121.17,77.17,121.12,77.22,121.25,77.28,121.38,77.19,121.53,77.10,121.50,77.03,121.42,77.05,121.33,77.08,121.28,77.09,121.28,77.09,121.30,77.15,121.30,77.24,121.33,77.34,121.33,77.36,121.33,77.36,121.35,77.35,121.38,77.31,121.40,77.28,121.42,77.24,121.47,77.24,121.50,77.30,121.50,77.35,121.50,77.33,121.50,77.25,121.50
RZ_7139876_12809,0,32720,50,0,3,77.30,121.50,77.40,121.47,77.51,121.38,77.53,121.30,77.55,121.30,77.58,121.40,77.58,121.50,77.58,121.47,77.59,121.45,77.65,121.35,77.71,121.25,77.78,121.17,77.76,121.12,77.72,120.92,77.54,120.75,77.36,119.90,77.17,118.88,77.03,117.70,76.84,116.83,76.70,115.88,76.61,114.70,76.58,113.78,76.54,113.17,76.59,112.40,76.65,111.75,76.69,111.20,76.71,110.65,76.79,109.90,76.89,109.10,76.96,108.53,76.97,108.17,77.00,107.35,77.00,106.80,77.01,106.22,76.96,106.15,76.95,105.85,76.95,105.33,76.89,104.50,76.81,103.80,76.74,103.10,76.76,102.75,76.79,102.47,76.80,102.42,76.81,102.33,76.83,102.22,76.96,101.88,77.10,101.55,77.16,101.25,77.10,101.25,77.08,101.17
RZ_7139876_12810,0,32720,50,0,3,77.10,101.12,77.12,101.10,77.10,100.90,77.09,100.83,77.08,100.72,77.09,100.85,77.10,100.83,77.10,100.83,77.19,100.55,77.29,100.33,77.39,100.30,77.40,100.53,77.42,100.47,77.44,100.20,77.44,100.00,77.51,100.17,77.60,100.38,77.67,100.50,77.65,100.60,77.65,100.70,77.67,100.75,77.61,100.75,77.54,100.70,77.53,100.72,77.58,101.05,77.61,101.33,77.62,101.62,77.66,101.60,77.71,101.55,77.74,101.50,77.76,101.45,77.76,101.45,77.80,101.45,77.81,101.42,77.81,101.33,77.79,101.25,77.78,101.53,77.78,101.85,77.76,102.00,77.76,101.85,77.80,101.67,77.85,101.67,77.89,101.75,77.89,101.85,77.89,101.88,77.89,101.80,77.88,102.05,77.86,102.35,77.90,102.45,77.95,102.25
RZ_7139876_12811,0,32720,51,0,3,77.99,102.08,77.96,102.12,77.95,102.15,77.96,102.17,78.05,102.20,78.11,102.22,78.11,102.30,78.04,102.35,77.97,102.38,78.01,102.35,78.04,102.47,78.06,102.65,78.04,102.72,78.04,102.70,78.06,102.70,78.10,102.95,78.15,103.15,78.16,103.33,78.16,103.33,78.15,103.33,78.15,103.22,78.21,103.15,78.28,103.12,78.35,103.28,78.35,103.42,78.38,103.60,78.41,103.72,78.40,103.83,78.36,103.83,78.31,103.75,78.34,103.65,78.38,103.58,78.39,103.55,78.38,103.45,78.35,103.28,78.35,103.08,78.35,103.05,78.36,103.12,78.39,103.20,78.41,103.22,78.41,103.17,78.45,102.97,78.46,102.85,78.47,102.75,78.54,102.85,78.60,102.97,78.69,103.05,78.70,103.10,78.70,103.15,78.65,103.15,78.64,103.10
RZ_7139876_12812,0,32720,50,0,3,78.66,103.03,78.70,103.08,78.72,103.15,78.74,103.10,78.75,102.95,78.75,102.72,78.75,102.67,78.72,102.60,78.70,102.62,78.71,102.58,78.79,102.55,78.86,102.50,78.91,102.50,78.91,102.60,78.90,102.78,78.88,103.05,78.86,103.22,78.86,103.15,78.91,102.97,78.97,102.85,79.04,102.92,79.06,102.92,79.06,102.83,79.03,102.72,79.00,102.65,78.96,102.65,79.01,102.62,79.06,102.60,79.09,102.78,79.06,102.97,79.04,103.10,79.10,102.95,79.17,102.83,79.24,102.65,79.24,102.58,79.24,102.60,79.24,102.70,79.22,102.80,79.17,102.75,79.12,102.70,79.16,102.58,79.25,102.47,79.24,102.55,79.12,102.72,79.09,102.80,79.14,102.70,79.19,102.62,79.20,102.65,79.22,102.67,79.21,102.83
RZ_7139876_12813,0,32720,49,0,3,79.19,103.00,79.14,103.17,79.14,103.08,79.14,103.00,79.17,102.88,79.20,102.85,79.22,102.75,79.22,102.67,79.24,102.80,79.26,103.00,79.28,103.22,79.28,103.22,79.28,103.15,79.28,103.03,79.17,102.95,79.08,102.97,78.96,103.08,78.95,102.95,78.89,102.72,78.84,102.50,78.88,102.45,79.10,102.45,79.64,102.40,80.25,102.35,81.21,102.45,82.35,102.58,83.61,103.05,84.88,103.42,86.30,103.75,88.20,103.97,90.50,104.10,92.95,104.17,95.24,104.20,96.99,104.28,98.36,104.42,99.66,104.30,101.55,104.08,104.03,103.60,106.75,103.08,109.33,102.58,111.30,102.30,113.04,102.03,114.55,101.83,116.40,101.65,118.61,101.42,120.85,101.35,123.00,101.22,124.64,101.35,126.17,101.33
RZ_7139876_12814,0,32720,50,0,3,127.29,101.40,128.56,101.60,129.89,101.75,131.64,102.00,133.44,101.88,135.28,101.92,136.59,102.03,137.95,102.17,139.12,102.28,140.59,102.22,141.66,102.25,142.57,102.28,143.57,102.35,144.59,102.38,145.71,102.30,146.68,102.25,147.65,102.15,148.72,102.03,149.70,101.95,150.76,101.90,151.66,101.85,152.31,101.67,152.79,101.65,153.05,101.83,153.41,101.97,153.56,102.05,153.64,102.05,153.56,102.10,153.41,102.17,153.35,102.20,153.18,102.22,152.94,102.28,152.69,102.33,152.55,102.25,152.51,102.08,152.36,101.95,152.22,102.05,152.12,102.17,151.97,102.30,151.72,102.25,151.46,102.10,151.31,101.95,151.24,101.83,151.04,101.97,150.85,102.12,150.69,102.28,150.62,102.15,150.41,102.08,150.26,102.00,150.11,102.05
RZ_7139876_12815,0,32720,50,0,3,150.09,102.08,150.04,101.97,150.00,101.78,150.00,101.55,149.95,101.62,149.89,101.80,149.79,101.95,149.69,101.90,149.59,102.05,149.51,102.22,149.47,102.53,149.43,102.62,149.45,102.83,149.49,102.90,149.45,102.55,149.38,102.17,149.30,101.85,149.30,101.85,149.24,101.83,149.16,101.75,149.06,101.78,149.00,101.83,148.95,101.88,148.90,101.92,148.88,101.92,148.90,101.90,148.93,101.90,148.97,101.90,149.00,101.88,148.89,101.88,148.75,101.85,148.65,101.85,148.69,101.83,148.76,101.88,148.82,101.97,148.86,102.08,148.79,102.15,148.70,102.22,148.62,102.08,148.60,101.88,148.54,101.75,148.47,101.85,148.44,101.95,148.44,101.97,148.45,102.03,148.45,101.95,148.40,101.88,148.35,101.83,148.31,101.97,148.29,102.12
RZ_7139876_12816,0,32720,50,0,3,148.24,102.28,148.19,102.28,148.18,102.28,148.18,102.25,148.19,102.15,148.19,102.05,148.18,101.88,148.20,101.83,148.22,101.78,148.22,101.85,148.18,101.92,148.20,101.97,148.21,102.00,148.24,102.12,148.19,102.25,148.12,102.53,148.09,102.65,148.06,102.67,148.09,102.55,148.09,102.38,148.05,102.22,148.03,102.12,148.01,102.08,148.01,102.05,147.99,102.03,147.96,101.88,147.90,101.80,147.88,101.72,147.86,101.72,147.88,101.65,147.91,101.55,147.93,101.50,147.89,101.62,147.81,101.70,147.75,101.70,147.74,101.65,147.74,101.62,147.74,101.60,147.79,101.62,147.84,101.67,147.90,101.72,147.93,101.72,147.84,101.72,147.74,101.72,147.64,101.75,147.65,101.72,147.66,101.75,147.69,101.78,147.70,101.75,147.70,101.75
RZ_7139876_12817,0,32720,51,0,3,147.71,101.72,147.72,101.78,147.65,101.83,147.56,101.88,147.49,101.92,147.50,101.95,147.53,101.95,147.57,101.97,147.59,101.97,147.59,102.00,147.54,102.00,147.47,101.83,147.44,101.62,147.44,101.47,147.47,101.58,147.51,101.65,147.46,101.75,147.38,101.83,147.28,101.83,147.26,101.75,147.31,101.55,147.35,101.42,147.36,101.30,147.30,101.35,147.28,101.38,147.28,101.50,147.34,101.62,147.40,101.72,147.43,101.67,147.40,101.70,147.39,101.80,147.38,101.65,147.40,101.40,147.43,101.17,147.45,101.20,147.45,101.20,147.43,101.22,147.39,101.17,147.34,101.12,147.29,101.08,147.26,101.05,147.25,101.20,147.28,101.30,147.31,101.30,147.34,101.17,147.36,100.92,147.39,100.88,147.38,100.85,147.34,101.03,147.30,101.12,147.34,101.17
RZ_7139876_12818,0,32720,50,0,3,147.39,101.20,147.35,101.22,147.29,101.22,147.22,101.08,147.25,100.92,147.26,100.92,147.29,101.05,147.31,101.15,147.38,101.15,147.43,101.15,147.38,101.15,147.29,101.17,147.21,101.20,147.22,101.00,147.20,100.80,147.18,100.62,147.11,100.75,147.06,100.85,147.14,100.95,147.25,100.90,147.35,100.92,147.34,100.97,147.25,101.03,147.15,101.10,147.07,101.17,147.07,101.25,147.11,101.22,147.14,101.15,147.16,101.10,147.16,101.00,147.15,100.88,147.16,100.80,147.18,100.72,147.18,100.67,147.15,100.60,147.14,100.65,147.11,100.88,147.11,101.08,147.16,101.15,147.19,101.00,147.19,100.88,147.12,100.85,147.01,100.88,146.91,100.90,146.93,100.95,147.00,100.97,147.10,100.85,147.12,100.70,147.09,100.67,147.01,100.78
RZ_7139876_12819,0,32720,49,0,3,147.00,100.85,147.04,100.95,147.03,101.05,146.96,101.10,146.90,101.03,146.88,100.83,146.85,100.67,146.86,100.58,146.93,100.53,147.00,100.47,147.04,100.42,147.04,100.47,147.03,100.50,147.03,100.53,147.03,100.65,146.97,100.80,146.93,100.97,146.90,100.95,146.94,100.92,146.96,100.85,146.97,100.83,146.99,100.78,146.97,100.70,146.93,100.58,146.88,100.50,146.81,100.55,146.79,100.70,146.75,100.88,146.72,100.90,146.69,100.83,146.64,100.58,146.57,100.38,146.50,100.20,146.60,100.15,146.75,100.10,146.90,100.10,146.82,100.20,146.70,100.47,146.71,100.65,146.84,100.78,146.94,100.72,146.91,100.72,146.88,100.65,146.85,100.58,146.82,100.45,146.79,100.40,146.76,100.42,146.76,100.47,146.72,100.55
RZ_7139876_12820,0,32720,50,0,3,146.69,100.58,146.62,100.47,146.60,100.38,146.56,100.25,146.50,100.25,146.46,100.28,146.45,100.42,146.49,100.58,146.51,100.75,146.51,100.75,146.50,100.78,146.51,100.67,146.55,100.55,146.59,100.75,146.59,101.05,146.61,101.10,146.62,100.85,146.61,100.62,146.56,100.65,146.51,100.67,146.53,100.67,146.55,100.60,146.47,100.58,146.36,100.55,146.25,100.65,146.25,100.72,146.28,100.80,146.31,100.78,146.36,100.83,146.38,100.88,146.35,100.95,146.32,100.75,146.31,100.55,146.32,100.40,146.32,100.47,146.35,100.55,146.36,100.55,146.34,100.60,146.34,100.62,146.32,100.65,146.31,100.65,146.26,100.67,146.19,100.70,146.16,100.62,146.11,100.53,146.06,100.50,146.09,100.55,146.16,100.53,146.25,100.40,146.29,100.30
RZ_7139876_12821,0,32720,50,0,3,146.28,100.20,146.28,100.12,146.21,100.10,146.16,100.15,146.11,100.22,146.15,100.25,146.19,100.28,146.22,100.22,146.22,100.20,146.22,100.22,146.19,100.33,146.16,100.38,146.14,100.35,146.12,100.33,146.10,100.28,146.04,100.22,146.01,100.45,146.09,100.72,146.19,100.90,146.22,100.70,146.18,100.58,146.12,100.53,146.12,100.58,146.11,100.65,146.10,100.72,146.07,100.78,146.05,100.83,146.01,100.88,145.97,100.90,145.99,100.83,146.03,100.62,146.06,100.42,146.11,100.35,146.14,100.55,146.15,100.75,146.11,100.92,146.06,100.88,146.03,100.78,146.01,100.62,146.00,100.53,145.94,100.53,145.86,100.58,145.81,100.62,145.81,100.67,145.80,100.70,145.81,100.70,145.81,100.75,145.84,100.80,145.84,100.85,145.90,100.80
RZ_7139876_12822,0,32720,50,0,3,145.93,100.78,145.95,100.65,145.88,100.55,145.80,100.47,145.75,100.53,145.80,100.58,145.85,100.45,145.89,100.30,145.90,100.17,145.91,100.15,145.91,100.08,145.89,100.03,145.85,100.00,145.79,100.03,145.71,99.95,145.65,99.88,145.65,99.78,145.64,99.80,145.64,100.03,145.62,100.35,145.66,100.72,145.69,100.88,145.71,100.67,145.72,100.42,145.71,100.17,145.64,100.17,145.56,100.17,145.54,100.20,145.59,100.25,145.60,100.28,145.56,100.25,145.53,100.15,145.62,100.05,145.74,100.10,145.69,100.28,145.54,100.45,145.39,100.60,145.38,100.72,145.38,100.70,145.36,100.58,145.39,100.45,145.43,100.47,145.46,100.70,145.50,100.95,145.51,101.15,145.50,101.10,145.49,101.05,145.46,100.97,145.45,100.85,145.44,100.75
RZ_7139876_12823,0,32720,51,0,3,145.43,100.65,145.38,100.67,145.32,100.67,145.34,100.65,145.40,100.65,145.40,100.65,145.34,100.67,145.32,100.67,145.39,100.67,145.44,100.72,145.41,100.72,145.39,100.75,145.31,100.72,145.24,100.65,145.18,100.53,145.19,100.42,145.19,100.40,145.30,100.45,145.44,100.72,145.45,101.00,145.32,101.03,145.21,100.85,145.22,100.72,145.25,100.80,145.26,100.92,145.24,101.00,145.20,101.12,145.16,101.17,145.14,101.20,145.14,101.15,145.11,101.15,145.11,101.20,145.10,101.22,145.10,101.28,145.11,101.28,145.10,101.15,145.09,101.05,145.07,100.95,145.07,101.03,145.07,101.10,145.05,101.15,145.03,101.15,145.01,101.15,145.00,101.25,145.01,101.35,145.01,101.53,145.01,101.62,145.04,101.75,145.07,101.75,145.06,101.78,145.03,101.72
RZ_7139876_12824,0,32720,51,0,3,145.01,101.70,145.04,101.65,145.04,101.47,145.01,101.28,145.00,101.05,145.03,100.97,145.01,101.10,145.00,101.25,144.99,101.42,145.01,101.47,145.01,101.50,145.01,101.53,145.00,101.65,144.93,101.80,144.84,101.72,144.78,101.53,144.79,101.45,144.80,101.58,144.81,101.65,144.82,101.50,144.86,101.38,144.88,101.30,144.89,101.28,144.88,101.28,144.85,101.22,144.84,101.20,144.85,101.12,144.88,101.10,144.89,101.15,144.85,101.25,144.70,101.47,144.57,101.65,144.47,101.70,144.50,101.65,144.60,101.58,144.69,101.50,144.69,101.50,144.62,101.53,144.56,101.60,144.59,101.60,144.62,101.67,144.65,101.75,144.59,101.80,144.54,101.80,144.54,101.80,144.57,101.60,144.75,101.35,144.88,101.12,145.11,101.03,145.31,100.90,145.65,100.75
RZ_7139876_12825,0,32720,49,0,3,145.88,101.05,146.32,101.42,146.69,101.85,147.38,101.80,147.82,101.90,148.40,102.00,148.96,102.08,149.65,101.95,150.40,101.83,150.97,102.05,151.61,102.40,152.21,102.78,152.76,103.12,153.28,103.38,153.72,103.62,154.21,103.83,154.62,104.05,155.03,104.30,155.30,104.35,155.64,104.60,156.06,104.80,156.56,104.97,156.94,104.92,157.19,105.00,157.50,105.22,157.75,105.40,157.93,105.53,157.99,105.50,157.96,105.60,157.94,105.83,157.90,106.05,157.90,106.40,157.93,106.62,157.95,106.97,157.89,107.10,157.82,107.20,157.70,107.20,157.64,107.20,157.56,107.28,157.51,107.33,157.46,107.22,157.41,107.20,157.40,107.15,157.32,106.95,157.26,106.67,157.20,106.42,157.19,106.58,157.20,106.92,157.21,107.28
RZ_7139876_12826,0,32720,50,0,3,157.20,107.35,157.18,107.22,157.16,107.15,157.19,107.17,157.09,107.30,157.00,107.40,156.93,107.53,156.96,107.20,156.95,106.88,156.93,106.55,156.93,106.80,156.94,107.05,156.94,107.15,156.82,107.03,156.72,106.88,156.61,106.90,156.61,106.90,156.59,106.92,156.54,106.95,156.47,106.97,156.51,106.95,156.57,107.00,156.66,107.08,156.69,107.12,156.64,107.10,156.56,107.03,156.50,106.97,156.51,106.92,156.54,106.90,156.55,106.90,156.53,106.90,156.54,106.90,156.55,106.78,156.57,106.67,156.56,106.53,156.55,106.45,156.53,106.30,156.43,106.20,156.34,106.17,156.25,106.38,156.24,106.55,156.21,106.65,156.25,106.72,156.30,106.78,156.35,106.78,156.34,106.70,156.34,106.60,156.35,106.55,156.36,106.53,156.26,106.40
RZ_7139876_12827,0,32720,51,0,3,156.16,106.25,156.06,106.12,156.06,106.20,156.04,106.25,156.00,106.30,155.96,106.28,155.96,106.28,155.95,106.15,155.93,106.00,155.94,106.20,155.97,106.53,156.04,106.97,156.06,107.08,155.96,107.17,155.85,107.08,155.75,106.78,155.79,106.47,155.82,106.35,155.91,106.42,155.97,106.50,156.05,106.50,156.06,106.50,156.00,106.53,155.94,106.55,155.90,106.58,155.94,106.58,155.96,106.58,155.96,106.58,156.05,106.53,156.12,106.35,156.11,106.17,156.03,106.05,155.95,106.10,155.96,106.12,155.99,106.15,156.01,106.15,156.04,106.15,156.03,106.12,156.00,106.12,155.96,106.17,155.95,106.22,155.93,106.30,155.89,106.28,155.85,106.22,155.89,106.15,155.91,106.17,155.94,106.22,155.93,106.25,155.86,106.33,155.81,106.38,155.71,106.45
RZ_7139876_12828,0,32720,50,0,3,155.68,106.47,155.62,106.47,155.62,106.47,155.68,106.42,155.71,106.47,155.75,106.53,155.72,106.60,155.72,106.50,155.75,106.40,155.75,106.30,155.74,106.25,155.70,106.28,155.66,106.33,155.64,106.45,155.62,106.50,155.64,106.53,155.65,106.47,155.69,106.50,155.72,106.53,155.61,106.58,155.49,106.62,155.49,106.62,155.64,106.85,155.69,107.10,155.60,107.10,155.51,106.83,155.53,106.50,155.54,106.45,155.59,106.62,155.64,106.83,155.68,107.03,155.66,106.97,155.65,106.92,155.60,106.85,155.56,106.80,155.54,106.72,155.57,106.67,155.60,106.65,155.62,106.67,155.65,106.70,155.66,106.75,155.62,106.80,155.56,106.90,155.50,106.95,155.53,106.88,155.55,106.80,155.51,106.75,155.47,106.80,155.41,106.65,155.41,106.47
RZ_7139876_12829,0,32720,49,0,3,155.44,106.17,155.49,106.00,155.53,105.78,155.53,105.70,155.54,105.70,155.53,105.80,155.50,105.90,155.46,105.83,155.43,105.78,155.39,105.88,155.34,106.05,155.32,106.22,155.31,106.20,155.35,106.17,155.40,106.15,155.44,106.15,155.46,106.20,155.46,106.22,155.47,106.25,155.45,106.28,155.43,106.25,155.38,106.20,155.36,106.17,155.34,106.17,155.34,106.20,155.35,106.20,155.32,106.22,155.30,106.28,155.29,106.30,155.31,106.28,155.35,106.25,155.38,106.05,155.43,105.85,155.47,105.67,155.53,105.70,155.47,105.75,155.39,105.83,155.30,105.92,155.29,106.15,155.25,106.33,155.25,106.47,155.24,106.47,155.24,106.25,155.24,106.05,155.21,106.08,155.18,106.30,155.15,106.58,155.14,106.62,155.14,106.45
RZ_7139876_12830,0,32720,50,0,3,155.14,106.22,155.15,105.97,155.18,105.97,155.28,105.95,155.38,106.15,155.47,106.35,155.49,106.38,155.49,106.17,155.46,105.90,155.30,105.85,155.14,105.80,155.06,106.03,155.14,106.20,155.28,106.35,155.32,106.35,155.25,106.25,155.12,106.15,155.09,106.22,155.19,106.38,155.20,106.50,155.12,106.42,155.04,106.12,155.05,105.83,155.06,105.60,155.07,105.50,155.06,105.42,155.07,105.55,155.07,105.75,155.07,105.92,155.11,105.90,155.16,105.85,155.20,105.85,155.20,105.88,155.20,105.90,155.14,105.85,155.06,105.85,154.94,105.92,154.90,105.92,154.89,105.90,154.97,105.83,155.14,105.78,155.25,105.72,155.34,105.78,155.34,105.83,155.26,105.88,155.21,105.85,155.16,105.85,155.15,105.85,155.11,105.85,155.05,105.88
RZ_7139876_12831,0,32720,50,0,3,155.04,105.80,155.03,105.67,155.04,105.55,155.07,105.50,155.11,105.53,155.14,105.33,155.19,105.15,155.21,104.92,155.16,104.92,155.07,104.97,154.99,105.12,154.99,105.22,155.00,105.22,155.04,105.15,155.10,105.40,155.15,105.70,155.15,105.88,155.14,105.75,155.12,105.55,155.11,105.53,155.09,105.53,155.00,105.62,154.91,105.62,154.88,105.65,154.90,105.53,154.94,105.38,154.91,105.33,154.89,105.42,154.90,105.53,155.01,105.55,155.11,105.58,155.10,105.55,155.03,105.50,154.99,105.45,155.01,105.47,155.05,105.50,155.01,105.50,154.97,105.47,154.93,105.45,154.91,105.50,154.89,105.55,154.88,105.58,154.88,105.70,154.86,105.83,154.85,105.85,154.86,105.75,154.89,105.78,154.91,105.90,154.91,105.80,154.94,105.58
RZ_7139876_12832,0,32720,50,0,3,154.96,105.25,154.97,105.17,154.95,105.05,154.94,105.03,154.91,104.97,154.91,104.92,154.91,104.90,154.93,104.90,154.94,105.22,154.94,105.53,154.94,105.60,154.93,105.35,154.91,105.12,154.90,105.10,154.88,105.12,154.85,105.08,154.82,105.03,154.84,104.95,154.82,104.92,154.81,104.92,154.79,104.92,154.78,104.95,154.75,104.92,154.79,104.88,154.82,104.72,154.86,104.65,154.95,104.55,155.05,104.53,155.10,104.65,155.07,104.88,155.04,105.08,154.99,105.10,154.88,105.05,154.74,105.05,154.65,105.08,154.64,104.95,154.68,105.00,154.70,105.03,154.71,105.08,154.71,104.95,154.71,104.85,154.70,104.85,154.69,104.90,154.64,104.95,154.59,104.88,154.65,104.70,154.75,104.50,154.81,104.42,154.76,104.40,154.69,104.40
RZ_7139876_12833,0,32720,51,0,3,154.68,104.45,154.65,104.50,154.64,104.58,154.62,104.60,154.61,104.62,154.56,104.65,154.53,104.70,154.50,104.75,154.50,104.80,154.51,104.78,154.54,104.90,154.55,105.05,154.56,105.03,154.57,104.88,154.59,104.75,154.60,104.72,154.64,104.70,154.66,104.72,154.57,104.85,154.47,104.97,154.38,105.05,154.38,105.10,154.36,105.15,154.35,105.08,154.41,104.92,154.49,104.80,154.54,104.78,154.51,104.80,154.49,104.78,154.54,104.67,154.60,104.67,154.66,104.67,154.65,104.75,154.64,104.72,154.61,104.60,154.59,104.45,154.50,104.47,154.41,104.67,154.40,104.85,154.45,104.62,154.45,104.38,154.39,104.20,154.34,104.30,154.36,104.42,154.40,104.47,154.43,104.62,154.39,104.72,154.31,104.83,154.25,104.88,154.24,104.90,154.29,104.75
RZ_7139876_12834,0,32720,50,0,3,154.35,104.62,154.40,104.53,154.39,104.65,154.39,104.72,154.38,104.72,154.36,104.70,154.35,104.72,154.36,104.72,154.38,104.80,154.38,104.85,154.29,104.92,154.19,104.92,154.22,104.92,154.32,104.92,154.43,104.70,154.41,104.53,154.38,104.35,154.35,104.53,154.30,104.67,154.24,104.78,154.12,104.80,154.06,104.83,154.09,104.88,154.14,104.88,154.20,104.75,154.19,104.40,154.14,104.05,154.09,104.00,154.04,104.15,154.03,104.20,154.04,104.12,154.10,104.03,154.16,104.00,154.24,104.00,154.28,104.00,154.28,104.03,154.22,104.05,154.18,103.97,154.18,103.92,154.15,103.90,154.10,103.92,154.05,104.03,154.01,104.15,154.00,104.17,153.99,104.08,154.03,104.00,154.06,104.00,154.09,104.03,154.10,104.05,154.14,104.20
RZ_7139876_12835,0,32720,49,0,3,154.16,104.33,154.07,104.47,153.99,104.45,153.94,104.38,154.00,104.30,154.06,104.12,154.04,104.03,154.01,103.90,153.95,103.90,153.93,103.88,153.85,103.88,153.78,103.97,153.70,104.08,153.69,104.22,153.72,104.25,153.74,104.28,153.72,104.20,153.75,104.08,153.79,103.97,153.84,103.95,153.86,103.90,153.89,103.88,153.91,103.83,153.86,103.97,153.81,104.12,153.76,104.28,153.75,104.10,153.75,103.92,153.80,103.78,153.88,103.85,153.95,103.92,153.96,103.97,153.91,103.85,153.85,103.75,153.80,103.67,153.80,103.72,153.80,103.78,153.80,103.95,153.80,104.12,153.79,104.25,153.76,104.17,153.72,103.97,153.69,103.78,153.69,103.67,153.69,103.75,153.69,103.83,153.71,103.85,153.80,103.80,153.89,103.60
RZ_7139876_12836,0,32720,50,0,3,153.86,103.47,153.79,103.35,153.70,103.45,153.71,103.55,153.72,103.62,153.74,103.62,153.71,103.62,153.71,103.78,153.69,103.92,153.69,104.03,153.61,103.92,153.55,103.83,153.47,103.75,153.46,103.70,153.45,103.65,153.45,103.47,153.44,103.30,153.41,103.50,153.38,103.85,153.38,103.88,153.45,103.55,153.51,103.25,153.47,103.30,153.40,103.35,153.29,103.42,153.26,103.50,153.29,103.58,153.34,103.67,153.46,103.78,153.51,103.78,153.54,103.70,153.50,103.62,153.45,103.62,153.45,103.67,153.47,103.72,153.49,103.70,153.49,103.62,153.46,103.62,153.46,103.67,153.46,103.65,153.47,103.55,153.46,103.45,153.47,103.40,153.46,103.35,153.45,103.42,153.43,103.53,153.43,103.65,153.41,103.60,153.41,103.55,153.41,103.45
RZ_7139876_12837,0,32720,50,0,3,153.43,103.38,153.44,103.30,153.39,103.35,153.36,103.40,153.34,103.40,153.38,103.38,153.39,103.38,153.36,103.38,153.34,103.35,153.31,103.30,153.35,103.28,153.39,103.25,153.44,103.22,153.46,103.38,153.47,103.50,153.47,103.45,153.40,103.30,153.35,103.12,153.30,103.12,153.31,103.17,153.26,103.22,153.21,103.22,153.20,103.15,153.24,103.22,153.25,103.40,153.22,103.67,153.20,103.78,153.16,103.53,153.11,103.20,153.11,102.85,153.15,103.00,153.22,103.08,153.26,103.12,153.29,103.05,153.22,103.08,153.19,103.08,153.16,103.10,153.15,103.10,153.14,103.10,153.12,103.12,153.14,103.17,153.12,103.22,153.19,103.20,153.26,103.12,153.25,103.08,153.18,102.97,153.10,102.88,153.10,102.75,153.07,102.72,153.04,102.72
RZ_7139876_12838,0,32720,50,0,3,152.99,102.85,152.97,103.10,152.96,103.35,152.96,103.55,152.97,103.62,152.97,103.65,152.96,103.58,152.96,103.53,152.97,103.50,153.01,103.35,153.04,103.20,153.06,103.03,152.97,102.95,152.89,102.85,152.90,102.67,153.00,102.60,153.10,102.55,153.11,102.62,153.11,102.70,153.11,102.67,153.11,102.55,153.06,102.50,153.03,102.53,152.97,102.47,152.99,102.38,152.97,102.28,152.97,102.45,152.95,102.60,152.94,102.70,152.93,102.72,152.94,102.80,152.96,102.72,152.97,102.55,153.00,102.38,153.01,102.35,153.00,102.38,153.00,102.47,152.99,102.60,152.95,102.70,152.89,102.72,152.82,102.60,152.82,102.50,152.82,102.53,152.84,102.67,152.84,102.85,152.88,102.85,152.91,102.70,152.95,102.53,152.97,102.38,152.97,102.40
RZ_7139876_12839,0,32720,51,0,3,152.93,102.42,152.86,102.47,152.82,102.50,152.85,102.55,152.79,102.62,152.70,102.70,152.65,102.85,152.71,102.95,152.71,102.83,152.69,102.58,152.66,102.42,152.69,102.60,152.71,102.78,152.74,102.88,152.72,102.88,152.71,102.83,152.69,102.75,152.69,102.67,152.69,102.62,152.69,102.62,152.69,102.70,152.66,102.78,152.65,102.85,152.68,102.85,152.72,102.85,152.68,102.83,152.57,102.75,152.45,102.62,152.43,102.47,152.46,102.33,152.53,102.28,152.60,102.38,152.60,102.55,152.59,102.55,152.60,102.38,152.62,102.35,152.57,102.55,152.51,102.65,152.46,102.53,152.47,102.38,152.43,102.35,152.36,102.47,152.31,102.60,152.31,102.70,152.32,102.67,152.26,102.62,152.20,102.53,152.07,102.47,152.03,102.47,152.06,102.55,152.19,102.53
RZ_7139876_12840,0,32720,51,0,3,152.30,102.45,152.31,102.42,152.29,102.45,152.28,102.50,152.31,102.55,152.36,102.47,152.39,102.35,152.38,102.25,152.35,102.25,152.29,102.30,152.22,102.53,152.15,102.75,152.15,102.85,152.14,102.65,152.14,102.53,152.12,102.50,152.09,102.60,152.06,102.62,152.06,102.62,152.07,102.67,152.11,102.70,152.14,102.70,152.14,102.33,152.10,102.00,152.07,101.62,152.07,101.58,152.15,101.67,152.21,101.83,152.28,102.10,152.28,102.22,152.29,102.47,152.29,102.60,152.29,102.70,152.29,102.67,152.26,102.33,152.22,102.00,152.20,101.67,152.19,101.70,152.19,101.72,152.18,101.70,152.14,101.67,152.12,101.97,152.14,102.30,152.16,102.58,152.18,102.50,152.16,102.20,152.14,101.92,152.11,101.70,152.11,101.72,152.16,101.72,152.24,101.78
RZ_7139876_12841,0,32720,51,0,3,152.26,101.83,152.26,101.92,152.28,102.00,152.30,102.05,152.29,102.00,152.26,101.97,152.26,101.92,152.28,101.95,152.28,102.00,152.22,101.95,152.11,101.92,152.01,101.90,151.97,101.95,151.99,102.08,152.01,102.15,152.01,102.15,152.01,102.08,152.01,102.10,152.00,102.20,151.99,102.17,151.99,102.15,151.99,102.12,151.99,102.35,152.01,102.47,152.05,102.40,152.07,102.17,152.06,101.95,152.06,101.92,152.06,101.90,152.07,101.90,152.06,101.95,152.05,102.00,152.04,102.03,152.03,102.03,152.01,102.00,151.99,102.12,151.97,102.28,151.96,102.35,151.96,102.08,151.97,101.78,151.99,101.62,151.99,101.75,152.00,101.90,152.00,101.95,152.03,101.97,152.05,102.00,152.06,102.03,152.04,102.00,151.94,102.00,151.86,101.95,151.81,101.92
RZ_7139876_12842,0,32720,51,0,3,151.85,101.83,151.90,101.75,151.90,101.85,151.89,102.00,151.90,101.92,151.93,101.70,151.94,101.50,151.95,101.53,151.89,101.78,151.84,102.00,151.79,102.33,151.81,102.42,151.84,102.28,151.84,102.00,151.82,101.70,151.74,101.70,151.65,101.92,151.62,102.15,151.68,102.22,151.75,102.08,151.82,101.92,151.86,101.92,151.90,101.90,151.91,101.92,151.91,101.97,151.91,102.08,151.90,102.12,151.82,102.05,151.74,101.92,151.61,101.90,151.57,102.00,151.62,102.08,151.71,102.17,151.81,102.22,151.81,102.25,151.80,102.00,151.78,101.80,151.75,101.65,151.74,101.65,151.72,101.67,151.71,101.62,151.69,101.60,151.70,101.55,151.68,101.58,151.66,101.67,151.64,101.78,151.59,101.97,151.54,102.08,151.56,102.15,151.62,102.15,151.69,102.12
RZ_7139876_12843,0,32720,51,0,3,151.66,101.97,151.64,101.83,151.62,101.78,151.62,101.88,151.62,102.10,151.61,102.20,151.60,102.28,151.57,102.20,151.56,102.12,151.55,102.08,151.54,102.05,151.54,101.90,151.55,101.72,151.56,101.60,151.59,101.62,151.59,101.65,151.59,101.72,151.59,101.80,151.59,101.88,151.57,101.85,151.59,101.72,151.60,101.60,151.59,101.53,151.55,101.53,151.53,101.62,151.51,101.65,151.50,101.67,151.49,101.62,151.49,101.65,151.50,101.65,151.51,101.65,151.54,101.65,151.57,101.47,151.62,101.30,151.70,101.03,151.79,100.92,152.10,101.22,152.50,101.60,152.90,102.22,153.20,102.35,153.49,102.85,153.95,103.42,154.30,104.15,154.59,104.60,154.84,104.78,155.09,104.97,155.31,105.28,155.40,105.65,155.44,105.95,155.46,106.12,155.49,106.20
RZ_7139876_12844,0,32720,50,0,3,155.49,106.20,155.50,106.17,155.51,106.17,155.47,106.20,155.44,106.40,155.39,106.60,155.36,106.50,155.39,106.33,155.47,106.17,155.57,106.33,155.61,106.33,155.62,106.30,155.65,106.28,155.66,106.28,155.65,106.33,155.62,106.42,155.62,106.75,155.55,107.03,155.46,106.97,155.36,106.67,155.35,106.67,155.34,106.97,155.31,107.03,155.34,106.75,155.41,106.47,155.45,106.47,155.43,106.53,155.36,106.75,155.29,106.92,155.21,106.97,155.22,106.83,155.29,106.58,155.45,106.47,155.56,106.45,155.65,106.50,155.60,106.55,155.50,106.53,155.44,106.53,155.36,106.55,155.32,106.50,155.29,106.45,155.29,106.60,155.29,106.80,155.24,107.00,155.18,107.03,155.14,107.03,155.15,106.97,155.18,106.90,155.19,106.85,155.20,106.88
RZ_7139876_12845,0,32720,50,0,3,155.19,106.92,155.16,106.78,155.14,106.58,155.12,106.58,155.11,106.72,155.07,106.85,155.05,106.78,155.00,106.78,154.95,106.75,154.93,106.67,154.94,106.60,154.96,106.78,154.97,107.03,154.99,107.12,154.99,107.03,155.00,106.90,155.03,106.90,155.05,106.80,155.09,106.62,155.11,106.45,155.10,106.35,155.05,106.40,155.01,106.45,155.01,106.55,155.05,106.60,155.06,106.67,155.07,106.58,155.07,106.40,155.07,106.50,155.05,106.72,155.03,106.95,155.00,106.97,154.91,107.05,154.84,107.12,154.78,107.17,154.76,107.12,154.72,106.90,154.71,106.83,154.71,106.78,154.72,106.90,154.75,106.88,154.76,106.95,154.78,107.03,154.78,106.85,154.72,106.60,154.65,106.30,154.60,106.28,154.60,106.45,154.62,106.62,154.66,106.83
RZ_7139876_12846,0,32720,49,0,3,154.69,106.85,154.69,106.90,154.69,106.92,154.69,106.95,154.66,106.60,154.64,106.20,154.62,106.17,154.65,106.50,154.64,106.90,154.61,106.95,154.59,106.80,154.61,106.55,154.59,106.33,154.55,106.30,154.51,106.28,154.49,106.12,154.46,106.00,154.44,105.90,154.41,105.97,154.44,106.10,154.46,106.20,154.49,106.22,154.49,106.22,154.44,106.17,154.38,106.17,154.32,106.15,154.34,106.15,154.35,106.20,154.36,106.28,154.41,106.35,154.46,106.38,154.51,106.22,154.51,106.08,154.39,105.95,154.26,106.00,154.15,106.03,154.16,106.12,154.19,106.20,154.22,106.28,154.22,106.30,154.21,106.33,154.21,106.40,154.20,106.50,154.19,106.62,154.16,106.58,154.14,106.45,154.09,106.33,154.04,106.28,153.95,106.28
RZ_7139876_12847,0,32720,50,0,3,153.90,106.28,153.93,106.30,154.03,106.33,154.12,106.35,154.15,106.35,154.14,106.33,154.11,106.22,154.00,106.03,153.88,105.75,153.84,105.55,153.90,105.45,153.91,105.38,153.85,105.35,153.81,105.33,153.84,105.33,153.86,105.35,153.88,105.35,153.88,105.33,153.88,105.30,153.88,105.25,153.88,105.25,153.86,105.30,153.86,105.33,153.86,105.47,153.86,105.58,153.86,105.58,153.80,105.47,153.75,105.35,153.66,105.35,153.64,105.33,153.62,105.33,153.55,105.33,153.47,105.35,153.53,105.38,153.65,105.30,153.68,105.05,153.59,104.83,153.47,104.70,153.44,104.78,153.41,104.83,153.32,104.72,153.25,104.58,153.18,104.42,153.15,104.42,153.28,104.60,153.41,104.78,153.50,104.92,153.39,104.85,153.28,104.78,153.29,104.70
RZ_7139876_12848,0,32720,50,0,11,153.35,104.65,153.34,104.62,153.26,104.58,153.19,104.55,153.18,104.47,153.24,104.40,153.30,104.33,153.36,104.40,153.26,104.58,153.16,104.72,153.06,104.70,153.00,104.62,152.90,104.53,152.62,104.45,152.40,104.40,152.14,104.45,151.95,104.53,151.76,104.55,151.45,104.55,151.11,104.58,150.71,104.35,150.36,104.17,150.15,104.08,149.68,104.35,149.30,104.45,148.82,104.35,148.65,104.20,148.50,104.08,148.34,104.08,148.18,104.15,148.06,104.15,148.06,104.15,148.04,104.28,147.99,104.62,147.94,104.95,147.91,105.00,147.84,104.92,147.75,104.85,147.65,104.83,147.62,104.78,147.68,104.62,147.72,104.33,147.72,104.08,147.65,103.95,147.56,104.03,147.55,104.03,147.59,104.00,147.62,104.15,147.65,104.35,147.61,104.50
RZ_7139876_12849,0,32720,50,0,11,147.50,104.40,147.43,104.28,147.35,104.12,147.36,104.00,147.36,103.92,147.38,103.95,147.38,103.97,147.32,103.97,147.29,104.03,147.24,104.10,147.24,104.17,147.22,104.28,147.22,104.35,147.22,104.35,147.22,104.10,147.21,103.88,147.19,103.80,147.16,103.90,147.14,103.97,147.10,104.10,147.06,104.20,147.06,104.30,147.10,104.28,147.14,104.35,147.12,104.42,147.11,104.30,147.12,104.10,147.15,103.90,147.09,103.92,147.03,103.97,146.96,103.95,146.99,103.83,147.01,103.72,147.04,103.67,147.06,103.70,147.12,103.78,147.16,103.88,147.10,104.08,147.01,104.20,146.90,104.42,146.90,104.55,146.91,104.60,146.96,104.47,146.96,104.35,146.93,104.30,146.90,104.33,146.88,104.08,146.85,103.85,146.84,103.67,146.80,103.72
RZ_7139876_12850,0,32720,50,0,11,146.76,103.80,146.75,103.80,146.78,103.70,146.80,103.45,146.80,103.22,146.79,103.28,146.80,103.47,146.80,103.65,146.71,103.62,146.62,103.58,146.54,103.50,146.59,103.47,146.64,103.50,146.68,103.50,146.66,103.67,146.64,103.83,146.62,104.03,146.61,104.08,146.60,104.03,146.59,103.95,146.59,103.90,146.61,103.60,146.64,103.30,146.65,103.05,146.61,103.08,146.59,103.12,146.59,103.15,146.62,103.10,146.59,103.08,146.53,103.10,146.45,103.17,146.45,103.05,146.45,102.88,146.46,102.88,146.47,103.05,146.47,103.25,146.47,103.28,146.47,103.33,146.47,103.22,146.46,103.03,146.45,102.80,146.44,102.67,146.44,102.65,146.45,102.70,146.46,102.88,146.46,103.03,146.47,103.17,146.49,103.05,146.49,102.92,146.46,102.92
RZ_7139876_12851,0,32720,50,0,3,146.40,103.08,146.38,103.20,146.36,103.12,146.43,102.95,146.51,102.80,146.57,102.70,146.59,102.70,146.54,102.75,146.50,102.85,146.49,102.95,146.50,103.05,146.47,103.12,146.34,103.28,146.21,103.40,146.09,103.45,146.10,103.45,146.12,103.42,146.09,103.42,146.04,103.40,146.00,103.40,146.01,103.17,146.00,102.97,146.01,102.78,146.04,102.80,146.05,102.83,146.04,103.05,146.01,103.25,145.97,103.58,145.93,103.70,145.89,103.70,145.86,103.30,145.84,102.90,145.85,102.70,145.86,102.88,145.82,103.08,145.80,103.12,145.78,103.05,145.78,102.97,145.78,103.10,145.75,103.28,145.72,103.42,145.71,103.45,145.74,103.42,145.79,103.38,145.80,103.38,145.81,103.42,145.81,103.40,145.81,103.30,145.82,103.20,145.81,103.20
RZ_7139876_12852,0,32720,50,0,3,145.76,103.00,145.72,102.88,145.69,102.78,145.66,102.88,145.64,102.92,145.53,103.00,145.44,103.10,145.36,103.20,145.38,103.22,145.39,103.22,145.39,103.20,145.39,103.15,145.39,103.15,145.40,103.22,145.40,103.28,145.41,103.20,145.43,103.10,145.44,102.92,145.50,102.85,145.54,102.80,145.49,102.85,145.38,102.90,145.28,102.95,145.28,102.97,145.32,102.92,145.36,102.85,145.31,102.88,145.24,102.97,145.20,103.05,145.28,103.03,145.31,102.97,145.32,102.92,145.21,102.88,145.09,102.67,144.90,102.50,144.84,102.35,144.90,102.42,145.04,102.47,145.11,102.55,145.00,102.60,144.90,102.65,144.89,102.67,144.93,102.62,144.95,102.62,144.84,102.90,144.74,103.17,144.65,103.30,144.68,103.20,144.69,103.12,144.70,103.22
RZ_7139876_12853,0,32720,50,0,3,144.66,103.35,144.65,103.40,144.70,103.42,144.78,103.25,144.84,103.10,144.84,102.97,144.81,102.88,144.76,102.83,144.74,102.90,144.72,103.15,144.74,103.40,144.74,103.45,144.74,103.35,144.68,103.22,144.60,103.17,144.53,103.25,144.54,103.33,144.57,103.35,144.61,103.33,144.61,103.33,144.57,103.17,144.53,103.03,144.50,102.97,144.50,103.10,144.53,103.20,144.56,103.10,144.56,103.00,144.54,102.80,144.51,102.70,144.47,102.78,144.46,102.90,144.45,103.05,144.45,103.00,144.45,103.12,144.47,103.25,144.49,103.33,144.40,103.30,144.31,103.28,144.24,103.33,144.24,103.38,144.28,103.38,144.31,103.30,144.36,103.20,144.39,103.12,144.39,103.20,144.34,103.35,144.28,103.45,144.21,103.38,144.10,103.30,144.00,103.25
RZ_7139876_12854,0,32810,51,90,3,143.91,103.30,144.01,103.28,144.11,103.17,144.24,103.05,144.24,102.95,144.19,102.92,144.11,102.90,144.03,102.88,144.03,102.92,144.00,102.95,143.96,102.95,143.94,102.92,143.86,102.92,143.79,102.92,143.72,102.90,143.74,102.80,143.76,102.70,143.78,102.67,143.80,102.70,143.80,102.75,143.76,102.80,143.71,102.78,143.68,102.78,143.60,102.97,143.55,103.20,143.51,103.58,143.53,103.75,143.49,103.65,143.44,103.38,143.45,103.10,143.49,103.08,143.54,103.22,143.56,103.38,143.57,103.45,143.59,103.25,143.59,103.08,143.60,103.08,143.61,103.17,143.61,103.25,143.60,103.22,143.59,103.20,143.55,103.20,143.50,103.15,143.46,103.08,143.47,102.97,143.50,102.83,143.53,102.70,143.53,102.62,143.53,102.62,143.51,102.62,143.45,102.88
RZ_7139876_12855,0,32810,51,0,3,143.39,103.15,143.32,103.42,143.32,103.38,143.31,103.20,143.29,103.08,143.26,102.97,143.25,103.03,143.18,103.08,143.10,103.10,143.04,103.10,143.05,103.00,143.05,102.90,143.06,102.85,143.05,102.90,143.01,102.95,142.96,102.97,142.93,103.17,142.93,103.30,142.91,103.38,142.89,103.28,142.88,103.20,142.86,103.15,142.86,103.05,142.79,103.00,142.71,102.88,142.64,102.83,142.65,102.95,142.70,103.08,142.74,103.20,142.76,103.10,142.76,103.08,142.75,103.10,142.75,103.15,142.74,103.30,142.72,103.38,142.66,103.22,142.62,103.08,142.60,102.95,142.62,103.08,142.62,103.10,142.56,103.08,142.50,103.08,142.54,103.05,142.59,103.05,142.62,103.05,142.59,103.08,142.54,103.10,142.50,103.10,142.49,103.10,142.49,103.12,142.49,103.15
RZ_7139876_12856,0,32810,50,0,3,142.47,103.17,142.47,103.15,142.47,103.10,142.47,103.10,142.44,103.12,142.40,103.12,142.40,102.90,142.44,102.70,142.43,102.50,142.36,102.78,142.29,103.05,142.26,103.15,142.26,103.03,142.28,102.75,142.29,102.62,142.31,102.58,142.32,102.62,142.32,102.65,142.34,102.62,142.34,102.62,142.35,102.65,142.36,102.65,142.38,102.67,142.39,102.67,142.38,102.65,142.36,102.62,142.36,102.60,142.31,102.67,142.28,102.78,142.19,102.88,142.12,102.85,142.07,102.90,142.16,102.90,142.26,102.90,142.24,102.90,142.12,102.88,142.01,102.85,142.03,102.83,142.04,102.83,142.06,102.83,142.10,102.72,142.12,102.60,142.11,102.42,142.09,102.40,142.06,102.53,142.07,102.67,142.09,102.72,142.07,102.62,142.09,102.72,142.10,102.90
RZ_7139876_12857,0,32810,50,0,3,142.12,102.80,142.14,102.47,142.01,102.20,141.90,102.42,141.79,102.67,141.81,102.83,141.84,102.75,141.86,102.67,141.88,102.67,141.90,102.70,141.91,102.65,141.93,102.62,141.90,102.58,141.86,102.58,141.85,102.53,141.86,102.47,141.88,102.45,141.88,102.50,141.90,102.67,141.91,102.85,141.94,102.80,141.91,102.62,141.95,102.47,141.99,102.50,141.94,102.53,141.82,102.47,141.76,102.40,141.79,102.50,141.82,102.67,141.82,102.85,141.84,102.80,141.85,102.78,141.80,102.60,141.76,102.47,141.71,102.35,141.74,102.47,141.74,102.62,141.79,102.78,141.81,102.85,141.75,102.88,141.64,102.78,141.54,102.67,141.54,102.53,141.53,102.50,141.51,102.47,141.51,102.47,141.53,102.50,141.56,102.75,141.57,103.00,141.61,103.03
RZ_7139876_12858,0,32810,50,0,3,141.61,102.80,141.61,102.50,141.62,102.40,141.65,102.28,141.56,102.28,141.46,102.30,141.38,102.38,141.38,102.40,141.43,102.67,141.47,102.97,141.53,102.88,141.51,102.50,141.51,102.20,141.51,102.35,141.53,102.50,141.53,102.53,141.51,102.47,141.51,102.50,141.41,102.58,141.32,102.67,141.30,102.67,141.38,102.65,141.46,102.62,141.46,102.60,141.47,102.58,141.47,102.47,141.46,102.38,141.46,102.38,141.41,102.40,141.36,102.42,141.26,102.38,141.22,102.35,141.30,102.35,141.43,102.38,141.57,102.35,141.59,102.30,141.57,102.38,141.55,102.47,141.53,102.58,141.51,102.53,141.50,102.35,141.47,102.20,141.43,102.12,141.40,102.38,141.44,102.58,141.49,102.65,141.51,102.47,141.45,102.30,141.39,102.17,141.35,102.15
RZ_7139876_12859,0,32810,49,0,3,141.34,102.10,141.38,102.00,141.41,101.88,141.45,101.80,141.45,101.88,141.41,102.00,141.39,102.17,141.38,102.20,141.39,102.28,141.38,102.33,141.34,102.45,141.30,102.53,141.22,102.67,141.18,102.78,141.12,102.55,141.12,102.25,141.12,101.95,141.15,101.97,141.19,102.10,141.20,102.22,141.19,102.35,141.15,102.35,141.20,102.30,141.26,102.25,141.32,102.25,141.31,102.30,141.30,102.33,141.28,102.28,141.26,102.30,141.22,102.38,141.20,102.47,141.16,102.53,141.16,102.55,141.20,102.58,141.24,102.53,141.30,102.42,141.32,102.35,141.34,102.33,141.31,102.33,141.26,102.35,141.22,102.38,141.21,102.38,141.06,102.15,140.90,101.92,140.51,101.75,140.16,101.83,139.46,101.92,138.65,102.03,137.89,102.35
RZ_7139876_12860,0,32810,50,0,3,137.19,102.70,136.51,102.75,135.81,102.62,135.06,102.15,134.34,101.97,133.22,101.75,132.20,101.83,131.14,102.03,130.22,102.50,129.41,102.97,128.60,103.30,128.12,103.40,127.71,103.47,127.46,103.50,127.20,103.67,126.90,103.83,126.75,103.97,126.60,104.10,126.65,104.25,126.67,104.42,126.67,104.35,126.64,104.20,126.60,104.00,126.55,103.95,126.49,103.92,126.36,104.03,126.29,104.12,126.29,104.17,126.35,104.20,126.39,104.15,126.39,104.12,126.39,104.10,126.40,104.05,126.39,104.08,126.29,104.12,126.21,104.05,126.06,103.85,126.00,103.65,125.94,103.65,125.95,103.65,125.96,103.70,125.97,103.78,125.99,103.83,125.99,103.85,125.99,103.80,125.97,103.88,125.95,103.97,125.92,104.10,125.92,104.15,125.92,104.20
RZ_7139876_12861,0,32810,50,0,3,125.94,104.12,125.95,104.00,125.94,103.97,125.91,104.05,125.89,104.05,125.86,103.97,125.85,103.92,125.84,103.75,125.85,103.60,125.85,103.45,125.84,103.45,125.83,103.47,125.85,103.55,125.88,103.67,125.92,103.83,125.92,103.97,125.95,104.05,125.94,104.08,125.95,104.00,125.95,103.92,125.95,103.85,125.95,103.78,125.94,103.70,125.92,103.75,125.92,103.80,125.88,103.88,125.83,103.90,125.79,103.90,125.81,103.95,125.83,103.95,125.79,103.95,125.74,104.00,125.75,104.00,125.81,104.03,125.85,103.95,125.84,104.00,125.81,104.03,125.78,104.28,125.74,104.53,125.65,104.78,125.60,104.75,125.65,104.62,125.71,104.45,125.79,104.28,125.79,104.20,125.81,104.20,125.83,104.17,125.84,104.15,125.85,104.12,125.85,104.17
RZ_7139876_12862,0,32810,51,0,3,125.83,104.22,125.79,104.30,125.76,104.30,125.76,104.33,125.86,104.35,125.96,104.20,126.06,103.97,126.04,103.80,126.04,103.72,126.05,103.62,126.05,103.50,126.04,103.47,126.00,103.38,125.97,103.35,125.94,103.45,125.92,103.67,125.91,103.92,125.92,104.05,125.92,104.10,125.91,104.15,125.90,104.20,125.89,104.15,125.90,104.12,125.97,104.08,126.04,104.08,126.10,104.08,126.11,104.05,126.14,104.03,126.15,103.92,126.11,103.88,126.04,103.95,125.97,104.08,125.91,104.20,125.90,104.20,125.92,104.10,125.96,104.00,126.00,103.90,126.00,103.92,125.99,104.10,125.97,104.25,125.95,104.33,125.95,104.25,125.96,104.15,125.96,104.12,125.96,104.12,125.95,104.12,125.95,104.15,125.95,104.20,125.95,104.28,125.99,104.35,126.03,104.40
RZ_7139876_12863,0,32810,50,0,3,126.04,104.30,126.00,104.17,125.94,104.05,125.86,104.10,125.80,104.17,125.79,104.20,125.81,104.20,125.86,104.10,125.88,104.05,125.89,103.95,125.86,103.92,125.84,104.05,125.81,104.30,125.81,104.58,125.83,104.70,125.83,104.72,125.86,104.70,125.89,104.75,125.91,104.85,125.89,104.80,125.91,104.67,125.92,104.53,125.95,104.38,125.95,104.25,125.90,104.10,125.84,104.08,125.80,104.15,125.81,104.17,125.84,104.22,125.85,104.12,125.85,104.10,125.86,104.20,125.88,104.35,125.88,104.47,125.84,104.45,125.81,104.45,125.89,104.40,125.96,104.30,126.04,104.20,126.03,104.15,125.99,104.17,125.94,104.15,125.89,104.12,125.88,104.05,125.86,104.00,125.86,104.22,125.86,104.50,125.86,104.78,125.92,104.78,126.00,104.65
RZ_7139876_12864,0,32810,50,0,3,126.06,104.53,126.04,104.42,126.06,104.42,126.10,104.45,126.14,104.45,126.14,104.45,125.89,104.65,125.49,104.95,125.04,105.40,124.60,105.67,124.20,106.38,123.59,107.05,122.96,107.70,121.74,108.17,120.33,108.85,118.64,110.33,117.26,112.17,115.75,114.58,114.33,116.50,112.81,118.45,111.29,120.08,109.62,122.12,108.03,124.17,106.56,126.33,105.16,128.38,103.81,130.22,102.29,132.43,100.62,134.75,99.20,137.22,98.09,139.38,97.38,141.53,96.39,143.72,95.45,146.05,94.53,147.80,93.60,149.85,92.72,151.43,91.81,153.72,90.89,155.82,90.12,158.03,89.33,159.80,88.62,161.50,87.91,163.35,87.29,165.03,86.74,166.62,86.10,167.90,85.51,169.35,84.86,170.70,84.24,172.30,83.55,173.88,83.11,175.32
RZ_7139876_12865,0,32810,50,0,4,82.60,176.38,82.34,177.60,81.94,178.72,81.76,179.80,81.60,180.45,81.58,180.68,81.55,180.90,81.58,180.93,81.76,181.00,81.99,181.05,82.21,180.82,82.35,180.53,82.56,180.20,82.75,180.20,82.86,180.20,83.00,180.30,83.14,180.40,83.28,180.45,83.33,180.43,83.38,180.40,83.40,180.38,83.42,180.35,83.47,180.32,83.55,180.25,83.62,180.10,83.69,179.95,83.71,179.88,83.72,179.88,83.79,179.85,83.86,179.82,83.90,179.80,83.89,179.68,84.05,179.55,84.24,179.38,84.31,179.28,84.21,179.12,84.14,178.93,84.15,178.75,84.16,178.60,84.15,178.53,84.15,178.53,84.15,178.55,84.16,178.32,84.16,178.05,84.15,177.90,84.17,178.00,84.25,178.10,84.30,178.07,84.31,178.05,84.29,177.97
RZ_7139876_12866,0,32810,50,0,4,84.28,177.90,84.31,177.82,84.36,177.72,84.40,177.70,84.40,177.68,84.41,177.62,84.42,177.57,84.44,177.38,84.46,177.30,84.49,177.22,84.47,177.28,84.44,177.28,84.41,177.25,84.41,177.18,84.42,177.10,84.42,177.03,84.41,177.00,84.42,176.85,84.44,176.70,84.45,176.55,84.50,176.55,84.55,176.50,84.59,176.43,84.61,176.38,84.65,176.32,84.69,176.22,84.70,176.12,84.74,176.22,84.78,176.40,84.80,176.50,84.76,176.47,84.69,176.38,84.64,176.32,84.65,176.28,84.70,176.28,84.72,176.30,84.70,176.20,84.80,176.15,84.91,176.10,85.00,175.88,84.95,175.60,84.91,175.32,84.89,175.35,84.89,175.50,84.90,175.70,84.92,175.90,84.94,175.97,84.95,175.80,84.95,175.62,84.94,175.50
RZ_7139876_12867,0,32810,50,0,4,84.89,175.62,84.84,175.75,84.84,175.80,84.88,175.78,84.91,175.72,84.96,175.70,85.00,175.68,85.06,175.65,85.08,175.68,85.04,175.72,84.99,175.78,84.92,175.78,84.92,175.80,84.92,175.85,84.90,175.80,84.88,175.72,84.79,175.65,84.70,175.78,84.78,175.88,84.99,175.95,85.26,175.88,85.49,175.78,85.78,175.95,86.24,176.20,86.95,176.05,87.92,175.55,89.01,174.45,90.36,173.45,91.84,172.12,93.26,170.57,94.66,169.07,95.95,166.93,97.22,165.53,98.35,163.35,99.45,161.65,100.64,158.97,101.75,157.07,102.76,154.75,103.80,153.45,104.78,151.50,105.91,149.80,107.04,147.85,108.20,145.90,109.15,144.05,109.97,141.85,110.90,139.95,111.85,138.12,113.01,135.90,114.03,133.90,114.83,131.57
RZ_7139876_12868,0,32810,50,0,4,115.70,129.57,116.40,127.08,117.12,124.40,117.78,121.50,118.42,118.75,119.00,116.67,119.24,114.78,119.44,113.35,119.65,111.83,119.86,110.72,120.04,109.08,120.30,107.60,120.45,105.92,120.64,104.92,120.84,103.92,121.10,103.28,121.34,102.45,121.65,101.58,121.92,100.47,122.21,99.62,122.46,98.92,122.69,98.65,122.90,97.83,122.91,97.00,122.91,96.15,122.91,95.47,122.91,95.08,122.92,94.67,122.96,94.67,123.03,94.33,123.09,93.97,123.10,93.90,123.00,94.25,122.91,94.67,122.71,94.95,122.58,95.15,122.42,95.42,122.36,95.85,122.20,96.25,122.00,96.67,121.80,97.05,121.71,97.40,121.66,97.62,121.62,97.67,121.58,97.80,121.49,97.92,121.35,98.10,121.21,98.25,121.14,98.53,121.16,98.70
RZ_7139876_12869,0,32810,50,0,4,121.17,98.88,121.14,98.95,121.11,99.17,121.03,99.40,120.95,99.58,120.88,99.80,120.88,100.03,120.89,100.20,120.91,100.20,120.95,100.17,120.90,100.33,120.84,100.50,120.78,100.67,120.78,100.67,120.78,100.70,120.78,100.78,120.76,100.88,120.75,101.00,120.75,101.08,120.79,101.10,120.83,101.10,120.84,101.17,120.84,101.30,120.83,101.38,120.84,101.45,120.86,101.72,120.86,101.97,120.85,102.35,120.84,102.47,120.83,102.58,120.81,102.53,120.76,102.47,120.72,102.42,120.69,102.40,120.69,102.40,120.67,102.42,120.66,102.47,120.66,102.47,120.66,102.42,120.67,102.33,120.67,102.28,120.67,102.22,120.70,102.33,120.69,102.47,120.66,102.62,120.61,102.80,120.67,102.97,120.76,103.15,120.81,103.17,120.78,103.08
RZ_7139876_12870,0,32810,49,0,4,120.75,102.97,120.76,102.83,120.78,102.72,120.78,102.58,120.74,102.50,120.71,102.50,120.78,102.80,120.86,103.08,120.95,103.22,120.96,103.05,120.96,102.95,120.99,103.00,121.03,103.08,121.00,103.03,120.96,103.03,120.94,103.03,120.95,102.97,120.96,102.88,120.96,102.80,120.97,102.80,120.97,102.83,120.96,102.83,120.92,102.83,120.91,102.97,120.89,103.12,120.89,103.28,120.92,103.25,120.96,103.15,121.00,103.03,121.00,103.00,120.97,103.17,120.96,103.35,120.90,103.45,120.84,103.42,120.80,103.35,120.84,103.28,120.90,103.22,120.97,103.15,121.05,103.03,121.09,102.88,121.11,102.78,121.11,102.80,121.11,102.85,121.11,102.97,121.12,103.03,121.12,103.05,121.16,103.00,121.17,102.95,121.20,102.95
RZ_7139876_12871,0,32810,50,0,4,121.26,102.92,121.34,102.88,121.41,102.80,121.41,102.67,121.40,102.60,121.39,102.65,121.38,102.72,121.35,102.80,121.34,102.83,121.33,102.80,121.31,102.80,121.20,102.70,121.09,102.55,120.97,102.38,121.01,102.00,121.06,101.42,121.10,100.65,121.04,100.20,121.00,99.72,120.99,98.53,121.09,96.33,121.21,93.80,121.41,91.95,121.65,91.08,121.94,91.90,122.59,93.35,123.10,97.03,123.50,102.30,123.44,108.72,122.90,116.75,122.36,124.65,121.78,133.93,121.64,142.75,121.40,152.18,121.11,162.05,120.88,171.70,120.84,182.03,121.03,192.68,121.26,203.90,120.91,216.22,120.55,228.97,121.75,241.80,123.61,253.97,125.45,262.15,125.62,266.52,125.62,266.52
RZ_7139876_12872,0,32810,50,0,4,null
RZ_7139876_12873,0,32810,50,0,4,175.74,336.60,175.74,336.60,175.10,333.50,173.61,329.40,170.72,322.40,166.07,316.25,151.88,304.02,139.34,293.27,129.80,282.30,130.04,276.90
RZ_7139876_12874,0,32810,51,0,4,130.24,271.65,129.32,266.88,127.94,261.93,126.16,256.82,124.44,252.35,123.25,247.90,122.96,243.70,123.56,239.60,124.16,235.38,124.97,231.12,125.53,227.00,126.04,222.75,125.91,218.78,126.65,214.97,127.45,211.82,128.36,208.15,128.56,204.75,128.71,200.50,128.76,197.35,128.62,193.68,128.54,190.28,128.86,186.30,129.25,182.75,129.49,179.45,129.28,176.12,129.05,172.62,128.57,169.05,128.11,166.25,127.67,163.70,127.75,161.20,127.81,158.45,127.89,156.28,127.38,154.20,126.84,152.50,126.36,150.55,126.45,148.75,126.53,146.15,126.50,143.72,126.41,141.38,126.38,139.32,126.39,137.20,126.39,135.32,126.26,134.18,126.15,133.30,126.20,131.38,126.38,129.25,126.46,127.35,126.39,126.95,126.30,127.00,125.89,127.12,125.47,126.70
RZ_7139876_12875,0,32810,51,0,4,125.05,126.03,125.05,125.08,125.04,123.83,125.05,122.75,125.05,121.78,125.08,121.53,125.09,121.33,125.03,121.25,124.95,121.20,124.88,121.15,124.90,121.05,124.97,120.83,125.04,120.60,125.08,121.08,125.09,121.78,125.09,122.53,125.08,122.83,125.00,123.20,124.91,123.85,124.81,124.62,124.79,125.33,124.86,125.78,124.96,125.83,125.06,125.72,125.08,125.55,125.08,125.30,125.08,125.22,125.11,125.10,125.15,125.17,125.16,125.30,125.14,125.60,125.10,125.97,125.09,126.30,125.08,126.38,125.06,126.33,125.03,126.20,125.01,126.20,124.97,126.33,124.92,126.60,124.91,126.83,124.92,126.90,124.86,127.03,124.76,127.42,124.66,127.85,124.64,128.12,124.61,128.12,124.60,127.70,124.64,127.22,124.67,126.97,124.70,127.20,124.67,127.50
RZ_7139876_12876,0,32810,51,0,4,124.65,127.65,124.60,127.83,124.60,127.92,124.61,127.92,124.65,127.90,124.65,127.85,124.65,127.88,124.58,127.97,124.51,128.07,124.51,128.05,124.59,128.00,124.67,127.92,124.59,127.88,124.50,127.65,124.42,127.53,124.46,127.28,124.51,127.20,124.54,127.20,124.54,127.30,124.54,127.38,124.53,127.42,124.59,127.53,124.65,127.60,124.65,127.65,124.58,127.85,124.49,128.05,124.47,128.25,124.44,128.32,124.41,128.38,124.44,128.47,124.47,128.50,124.51,128.53,124.58,128.57,124.64,128.60,124.67,128.60,124.66,128.57,124.65,128.57,124.61,128.65,124.58,128.70,124.55,128.70,124.54,128.85,124.53,129.03,124.50,129.20,124.50,129.18,124.49,129.12,124.49,129.10,124.49,129.07,124.49,129.07,124.53,129.07,124.61,129.07,124.70,129.10
RZ_7139876_12877,0,32810,51,0,4,124.64,129.15,124.53,129.38,124.44,129.57,124.45,129.93,124.45,130.12,124.40,130.18,124.34,130.03,124.36,129.90,124.42,129.95,124.50,130.00,124.49,129.95,124.50,129.88,124.53,130.00,124.54,130.22,124.55,130.50,124.58,130.57,124.61,130.68,124.61,130.57,124.60,130.43,124.60,130.15,124.61,130.15,124.60,130.30,124.58,130.57,124.54,130.57,124.54,130.43,124.53,130.47,124.51,130.65,124.49,130.82,124.44,130.78,124.41,130.80,124.45,130.72,124.50,130.65,124.53,130.60,124.50,130.68,124.50,130.75,124.51,130.80,124.55,130.88,124.65,130.93,124.72,130.97,124.85,130.97,124.91,130.95,124.95,130.88,124.92,130.82,124.86,130.75,124.81,130.75,124.78,130.78,124.78,130.88,124.75,131.03,124.71,131.10,124.76,131.03,124.85,130.90
RZ_7139876_12878,0,32810,50,0,4,124.94,130.82,124.92,130.75,124.91,130.70,124.89,130.50,124.96,130.40,125.04,130.38,125.09,130.53,125.05,130.53,125.03,130.45,125.04,130.32,125.03,130.30,125.03,130.35,125.06,130.43,125.20,130.47,125.42,130.38,125.62,130.30,125.76,130.32,125.80,130.40,125.75,130.50,125.61,130.47,125.26,130.32,124.74,130.07,124.04,129.93,122.97,129.93,121.31,130.10,119.04,130.60,116.81,131.12,114.84,131.18,113.20,130.90,111.58,130.10,110.11,129.30,108.45,128.22,106.24,127.67,103.59,127.40,100.85,127.38,98.39,126.53,96.15,125.55,94.05,124.22,92.01,123.62,89.71,122.80,86.99,122.33,84.36,121.12,81.62,120.22,79.21,119.33,76.72,118.80,74.80,118.05,73.21,117.47,71.60,116.47,69.90,115.83,67.75,114.55
RZ_7139876_12879,0,32810,50,0,4,65.29,113.97,62.56,113.30,60.09,113.25,58.16,113.17,56.62,113.00,55.20,112.83,53.92,112.28,52.48,111.70,51.19,110.67,49.59,109.97,48.09,109.17,46.39,108.53,44.61,107.83,42.71,107.17,41.16,106.70,39.89,105.95,38.81,105.15,37.42,104.47,36.31,104.20,35.15,104.12,34.19,104.15,33.10,104.17,32.16,104.20,31.48,104.10,31.04,103.90,30.85,103.78,30.80,103.67,30.80,103.72,30.94,103.75,31.11,103.78,31.48,103.75,31.74,103.33,31.98,102.92,32.24,102.55,32.48,102.55,32.73,102.53,32.85,102.50,32.94,102.40,33.00,102.33,32.96,102.30,32.92,102.38,32.92,102.47,32.98,102.58,33.06,102.62,33.21,102.67,33.35,102.67,33.48,102.62,33.52,102.58,33.56,102.55,33.60,102.60
RZ_7139876_12880,0,32810,50,0,4,33.70,102.60,33.79,102.55,33.84,102.67,33.94,102.83,34.02,102.92,34.12,102.90,34.11,102.85,34.10,102.80,34.09,102.78,34.05,102.80,34.01,102.95,34.08,103.15,34.16,103.30,34.24,103.40,34.23,103.40,34.21,103.42,34.23,103.40,34.27,103.45,34.31,103.53,34.33,103.62,34.29,103.70,34.30,103.75,34.33,103.80,34.38,103.67,34.42,103.55,34.52,103.45,34.61,103.47,34.65,103.50,34.66,103.47,34.66,103.47,34.66,103.53,34.66,103.62,34.66,103.75,34.66,103.78,34.65,103.75,34.66,103.78,34.69,103.80,34.76,103.83,34.83,103.92,34.95,104.03,35.01,104.12,35.02,104.10,34.96,104.10,34.91,104.08,34.91,104.05,34.91,104.03,34.90,104.00,34.90,104.00,34.90,103.95,34.91,103.92
RZ_7139876_12881,0,32810,50,0,4,34.98,104.03,35.04,104.17,35.08,104.30,35.06,104.30,35.11,104.25,35.16,104.20,35.17,104.12,35.12,104.05,35.09,103.95,35.10,103.90,35.11,103.90,35.10,103.97,35.09,104.05,35.09,104.05,35.11,104.03,35.15,104.00,35.16,103.95,35.19,103.92,35.21,103.88,35.24,103.88,35.27,103.92,35.30,103.95,35.34,103.97,35.30,103.97,35.27,103.95,35.36,103.92,35.46,104.00,35.54,104.10,35.49,104.20,35.45,104.25,35.45,104.33,35.44,104.50,35.42,104.62,35.42,104.53,35.49,104.35,35.55,104.17,35.60,104.20,35.59,104.22,35.59,104.28,35.60,104.30,35.62,104.40,35.64,104.50,35.66,104.47,35.67,104.42,35.70,104.45,35.74,104.50,35.77,104.60,35.75,104.58,35.71,104.65,35.62,104.70
RZ_7139876_12882,0,32810,51,0,4,35.59,104.72,35.60,104.72,35.65,104.70,35.71,104.65,35.73,104.62,35.73,104.60,35.83,104.60,35.91,104.62,35.90,104.75,35.79,104.85,35.64,104.92,35.61,104.88,35.58,104.85,35.49,104.80,35.39,104.78,35.30,104.75,35.27,104.72,35.36,104.67,35.54,104.70,36.01,104.78,36.77,104.88,37.90,104.90,39.64,105.00,41.58,105.28,43.80,105.53,45.64,105.65,47.62,105.78,49.69,105.88,52.23,105.97,55.08,106.28,58.34,106.55,61.31,106.80,63.86,106.67,66.16,106.47,68.54,106.28,71.22,106.08,73.75,105.92,76.14,105.67,78.45,105.45,80.96,105.72,83.64,106.28,86.28,107.28,88.53,107.90,90.81,108.30,93.19,108.20,95.54,108.70,97.80,109.35,99.72,110.05,101.71,110.00,103.36,110.35,105.01,110.75
RZ_7139876_12883,0,32810,51,0,9,106.66,111.25,108.25,111.50,109.74,111.65,111.15,112.17,112.96,112.45,115.15,113.17,117.42,114.12,119.47,115.12,121.15,116.40,122.70,116.97,123.85,118.17,124.94,118.88,125.85,120.15,126.75,121.05,127.41,121.88,128.09,122.17,128.78,122.65,129.43,123.22,129.88,123.83,130.18,124.55,130.36,125.03,130.40,126.12,130.40,126.78,130.39,127.42,130.38,127.40,130.20,127.42,130.03,127.42,129.68,127.47,129.43,127.50,129.04,127.60,128.85,127.47,128.54,127.20,128.36,126.92,128.06,126.75,127.75,126.75,127.30,126.78,126.97,126.83,126.74,127.03,126.58,127.22,126.33,127.38,126.05,127.38,125.76,127.42,125.58,127.55,125.51,127.60,125.31,127.67,125.08,127.67,124.78,127.80,124.66,127.88,124.60,127.95,124.51,127.85,124.42,127.75
RZ_7139876_12884,0,32810,50,0,9,124.35,127.60,124.30,127.50,124.22,127.33,124.15,127.22,124.16,127.03,124.21,126.90,124.25,126.80,124.28,126.83,124.30,126.95,124.26,127.05,124.19,127.28,124.10,127.40,124.05,127.30,123.96,127.10,123.83,126.97,123.69,127.03,123.59,127.08,123.61,127.08,123.65,126.85,123.69,126.62,123.67,126.50,123.62,126.60,123.58,126.78,123.55,126.85,123.54,126.72,123.54,126.50,123.53,126.28,123.53,126.45,123.54,126.55,123.55,126.67,123.54,126.60,123.50,126.58,123.46,126.45,123.45,126.30,123.40,126.28,123.38,126.35,123.34,126.42,123.33,126.45,123.30,126.28,123.28,126.10,123.29,126.05,123.29,126.22,123.28,126.40,123.25,126.47,123.24,126.53,123.24,126.53,123.17,126.53,123.10,126.40,123.08,126.33,123.12,126.25
RZ_7139876_12885,0,32810,51,0,9,123.16,126.28,123.15,126.28,123.15,126.25,123.14,126.20,123.12,126.12,123.10,126.10,123.08,126.10,123.06,126.12,123.05,126.15,123.06,126.22,123.06,126.30,123.08,126.30,123.10,126.25,123.11,126.22,123.08,126.28,123.04,126.15,123.01,126.00,123.04,126.03,123.05,126.20,123.00,126.40,122.95,126.40,122.94,126.40,122.96,126.40,122.91,126.38,122.84,126.35,122.76,126.33,122.85,126.30,122.95,126.28,122.97,126.22,122.88,126.20,122.79,126.20,122.78,126.15,122.85,126.08,122.92,126.05,122.99,126.08,122.92,126.10,122.86,126.10,122.85,126.08,122.88,125.95,122.94,125.83,122.96,125.67,122.95,125.67,122.90,125.70,122.85,125.78,122.85,125.83,122.84,125.88,122.83,125.92,122.80,126.20,122.79,126.45,122.78,126.38,122.76,126.08
RZ_7139876_12886,0,32810,50,0,9,122.76,125.80,122.76,125.80,122.79,125.97,122.84,126.15,122.89,126.35,122.90,126.40,122.80,126.42,122.70,126.45,122.62,126.42,122.66,126.38,122.69,126.30,122.69,126.22,122.70,126.17,122.76,126.12,122.81,126.15,122.89,126.20,122.91,126.25,122.94,126.22,122.94,126.22,122.89,126.12,122.84,126.03,122.79,126.03,122.79,126.12,122.80,126.17,122.81,126.12,122.85,126.05,122.92,126.03,122.99,126.00,123.01,126.05,123.01,126.17,122.96,126.30,122.91,126.35,122.85,126.20,122.84,126.08,122.86,125.92,122.88,125.97,122.91,125.88,122.92,125.83,122.94,125.85,122.97,125.90,122.99,125.97,123.00,126.00,122.99,126.15,122.99,126.33,123.03,126.42,123.05,126.45,123.06,126.47,123.08,126.50,123.08,126.42,123.10,126.35
RZ_7139876_12887,0,32810,50,0,9,123.11,126.22,123.09,126.17,123.06,126.22,123.03,126.30,123.03,126.40,123.03,126.38,123.04,126.45,123.04,126.50,123.05,126.62,123.00,126.70,122.95,126.78,122.94,126.78,122.97,126.65,123.03,126.50,123.05,126.42,123.08,126.55,123.11,126.65,123.15,126.70,123.15,126.67,123.19,126.65,123.22,126.67,123.19,126.67,123.11,126.50,123.04,126.30,123.01,126.12,122.99,126.15,123.03,126.15,123.08,126.17,123.14,126.20,123.12,126.22,123.12,126.15,123.14,126.05,123.15,126.20,123.14,126.45,123.14,126.67,123.14,126.65,123.16,126.75,123.12,126.88,123.10,126.92,123.11,126.78,123.15,126.60,123.17,126.58,123.19,126.60,123.19,126.65,123.19,126.62,123.17,126.67,123.16,126.72,123.15,126.60,123.12,126.45,123.11,126.22
RZ_7139876_12888,0,32810,50,0,9,123.12,126.15,123.25,126.05,123.36,126.22,123.45,126.40,123.41,126.60,123.34,126.65,123.30,126.67,123.25,126.67,123.22,126.67,123.22,126.67,123.26,126.67,123.36,126.67,123.42,126.67,123.47,126.65,123.46,126.60,123.40,126.60,123.36,126.55,123.34,126.50,123.36,126.25,123.38,126.05,123.42,125.85,123.49,125.85,123.50,125.92,123.50,126.00,123.54,126.17,123.59,126.30,123.55,126.42,123.47,126.47,123.42,126.45,123.45,126.40,123.44,126.28,123.40,126.20,123.41,126.12,123.42,126.08,123.44,126.03,123.41,126.00,123.44,126.03,123.44,125.97,123.44,125.95,123.41,125.85,123.40,125.80,123.44,125.78,123.47,125.85,123.56,125.95,123.60,126.10,123.64,126.20,123.66,126.25,123.67,126.20,123.66,126.17,123.62,126.15
RZ_7139876_12889,0,32810,50,0,9,123.58,126.15,123.58,126.15,123.61,126.17,123.64,126.22,123.67,126.35,123.67,126.42,123.67,126.47,123.66,126.45,123.65,126.53,123.69,126.67,123.72,126.83,123.76,126.92,123.69,126.95,123.61,127.03,123.54,127.08,123.54,126.95,123.61,126.80,123.70,126.67,123.78,126.72,123.71,126.80,123.65,126.83,123.56,126.85,123.53,126.75,123.49,126.58,123.50,126.40,123.53,126.22,123.56,126.15,123.56,126.25,123.61,126.42,123.66,126.65,123.70,126.70,123.69,126.80,123.67,126.90,123.65,126.80,123.64,126.62,123.62,126.67,123.64,126.88,123.69,126.90,123.72,126.72,123.76,126.55,123.78,126.58,123.72,126.47,123.67,126.38,123.62,126.30,123.62,126.42,123.62,126.55,123.61,126.72,123.61,126.78,123.62,126.83,123.64,126.72
RZ_7139876_12890,0,32810,49,0,9,123.66,126.60,123.66,126.60,123.67,126.72,123.80,126.85,123.92,126.88,123.91,126.70,123.78,126.53,123.70,126.38,123.79,126.47,123.88,126.55,123.88,126.58,123.86,126.58,123.85,126.78,123.84,126.97,123.84,127.08,123.83,126.97,123.84,126.88,123.83,126.85,123.80,126.80,123.79,126.72,123.78,126.62,123.80,126.53,123.89,126.42,123.97,126.42,124.03,126.50,123.94,126.83,123.84,127.10,123.76,127.35,123.76,127.33,123.75,127.28,123.74,127.10,123.85,126.83,123.97,126.58,124.09,126.58,124.10,126.65,124.12,126.60,124.16,126.42,124.20,126.30,124.24,126.35,124.15,126.45,124.05,126.50,123.95,126.78,123.97,127.00,123.99,127.22,124.00,127.20,123.99,127.20,123.99,127.22,123.96,127.25,123.92,127.25
RZ_7139876_12891,0,32810,50,0,9,123.97,127.25,124.04,127.10,124.11,126.95,124.17,126.70,124.22,126.58,124.29,126.53,124.28,126.65,124.31,126.75,124.35,126.80,124.38,126.85,124.31,127.15,124.17,127.47,124.06,127.67,124.03,127.78,124.06,127.83,124.10,127.78,124.11,127.67,124.11,127.58,124.12,127.50,124.11,127.42,124.06,127.58,124.03,127.80,124.03,127.83,124.04,127.62,124.06,127.42,124.09,127.45,124.15,127.50,124.22,127.60,124.26,127.65,124.28,127.67,124.34,127.65,124.39,127.67,124.42,127.72,124.41,127.78,124.39,127.75,124.38,127.55,124.34,127.35,124.31,127.12,124.29,127.08,124.28,127.30,124.34,127.53,124.40,127.95,124.51,128.12,124.55,127.90,124.58,127.50,124.55,127.33,124.53,127.55,124.49,127.72,124.45,127.62,124.45,127.55
RZ_7139876_12892,0,32810,50,0,9,124.46,127.53,124.47,127.50,124.49,127.58,124.46,127.70,124.42,127.85,124.39,127.88,124.36,127.85,124.40,127.80,124.45,127.80,124.49,127.85,124.53,127.92,124.56,127.97,124.61,127.92,124.64,127.92,124.65,127.92,124.66,127.97,124.74,127.97,124.80,128.03,124.90,128.07,124.94,128.05,124.95,127.80,124.92,127.55,124.90,127.65,124.92,127.90,124.95,128.10,124.99,128.00,125.03,127.72,125.05,127.47,125.05,127.20,125.01,127.00,125.00,126.83,125.03,127.08,125.08,127.40,125.10,127.67,125.12,127.58,125.11,127.53,125.10,127.55,125.11,127.50,125.11,127.40,125.12,127.33,125.14,127.38,125.15,127.40,125.17,127.42,125.19,127.42,125.21,127.42,125.24,127.33,125.24,127.22,125.22,127.30,125.24,127.47,125.25,127.67
RZ_7139876_12893,0,32810,50,0,9,125.25,127.70,125.25,127.70,125.29,127.70,125.35,127.60,125.40,127.42,125.41,127.22,125.41,127.35,125.41,127.42,125.41,127.53,125.46,127.40,125.51,127.40,125.55,127.42,125.55,127.65,125.51,127.88,125.47,128.07,125.45,128.03,125.46,127.95,125.50,127.95,125.53,128.03,125.53,128.10,125.50,127.95,125.55,127.72,125.61,127.55,125.64,127.67,125.60,127.88,125.58,128.03,125.61,128.10,125.64,128.05,125.66,127.97,125.65,127.90,125.69,127.90,125.75,127.90,125.83,127.95,125.88,127.97,125.90,128.00,125.94,128.00,125.95,128.03,125.96,128.05,125.96,128.10,125.95,128.07,125.92,128.07,125.91,128.07,125.91,127.97,125.94,127.83,125.95,127.67,125.95,127.85,125.96,128.00,125.99,128.18,125.99,128.10,125.96,128.18
RZ_7139876_12894,0,32810,51,0,5,125.94,128.22,125.99,128.22,126.05,128.18,126.17,128.12,126.22,128.20,126.24,128.25,126.19,128.35,126.15,128.38,126.17,128.28,126.21,128.20,126.24,128.03,126.24,127.92,126.24,127.80,126.24,127.78,126.31,127.80,126.38,127.90,126.45,128.00,126.45,128.05,126.42,128.05,126.36,128.15,126.29,128.22,126.25,128.28,126.25,128.32,126.29,128.35,126.31,128.57,126.34,128.70,126.34,128.60,126.35,128.35,126.39,128.10,126.42,128.07,126.45,128.03,126.49,127.92,126.51,127.85,126.51,127.72,126.55,127.70,126.58,127.80,126.58,127.95,126.53,128.22,126.49,128.22,126.46,128.20,126.59,128.05,126.74,128.10,126.81,128.25,126.74,128.45,126.66,128.50,126.66,128.50,126.66,128.53,126.71,128.50,126.76,128.40,126.81,128.25,126.83,128.22
RZ_7139876_12895,0,32810,51,0,5,126.76,128.25,126.70,128.32,126.70,128.12,126.76,127.83,126.83,127.80,126.89,128.07,126.95,128.35,127.00,128.35,126.96,128.28,126.92,128.20,126.88,128.18,126.86,128.20,126.92,128.22,126.99,128.22,127.04,128.18,127.04,128.12,127.04,128.18,127.05,128.28,127.05,128.38,127.14,128.38,127.22,128.47,127.40,128.57,127.55,128.75,127.71,128.82,127.92,128.88,128.16,128.82,128.59,128.72,128.89,128.65,129.10,128.80,129.43,129.10,129.74,129.43,130.24,129.50,130.64,129.60,131.36,129.68,132.20,130.22,132.90,130.62,133.75,131.47,134.31,131.90,135.16,132.28,135.94,132.55,136.84,132.80,137.57,133.07,138.14,132.97,138.75,132.85,139.44,132.72,139.99,132.95,140.66,133.15,141.31,133.35,142.06,133.32,142.71,133.32,143.21,133.43
RZ_7139876_12896,0,32810,50,0,5,143.72,133.62,144.07,133.85,144.46,134.05,144.68,134.05,144.81,134.05,144.84,134.05,144.86,134.05,144.89,134.07,144.93,134.25,144.96,134.43,145.01,134.60,145.01,134.62,145.01,134.57,145.01,134.55,145.00,134.55,145.05,134.60,145.10,134.62,145.20,134.60,145.24,134.57,145.28,134.47,145.15,134.43,145.04,134.35,144.90,134.40,144.85,134.38,144.79,134.38,144.70,134.38,144.64,134.40,144.59,134.40,144.54,134.40,144.50,134.40,144.46,134.43,144.45,134.40,144.44,134.28,144.46,134.12,144.50,134.12,144.49,134.25,144.45,134.38,144.41,134.32,144.36,134.18,144.31,134.03,144.22,134.05,144.19,134.22,144.18,134.20,144.19,134.03,144.20,133.85,144.21,133.85,144.20,133.88,144.16,133.95,144.11,134.05,144.18,134.15
RZ_7139876_12897,0,32810,50,0,5,144.26,134.18,144.32,134.22,144.30,134.28,144.29,134.05,144.30,133.78,144.30,133.53,144.28,133.53,144.26,133.55,144.26,133.57,144.30,133.50,144.34,133.43,144.38,133.32,144.35,133.22,144.31,133.15,144.28,133.07,144.28,133.07,144.30,133.12,144.32,133.30,144.32,133.47,144.29,133.62,144.25,133.68,144.22,133.72,144.18,133.78,144.15,133.80,144.12,133.72,144.12,133.70,144.12,133.65,144.12,133.72,144.14,133.75,144.14,133.85,144.14,133.90,144.14,134.03,144.21,134.07,144.29,134.07,144.34,133.95,144.30,133.57,144.28,133.28,144.29,133.03,144.26,133.03,144.24,133.07,144.21,133.22,144.22,133.40,144.21,133.47,144.18,133.47,144.19,133.45,144.25,133.45,144.32,133.43,144.36,133.40,144.36,133.38,144.39,133.43
RZ_7139876_12898,0,32810,49,0,5,144.40,133.45,144.38,133.45,144.32,133.43,144.26,133.43,144.25,133.45,144.28,133.47,144.28,133.43,144.29,133.32,144.39,133.22,144.53,133.20,144.61,133.25,144.56,133.28,144.51,133.45,144.51,133.55,144.54,133.60,144.57,133.55,144.59,133.47,144.57,133.47,144.56,133.47,144.56,133.45,144.56,133.32,144.55,133.28,144.56,133.20,144.56,133.22,144.57,133.35,144.56,133.45,144.56,133.38,144.55,133.15,144.54,132.82,144.54,132.65,144.59,132.47,144.65,132.40,144.78,132.50,144.85,132.65,144.91,132.47,144.93,132.15,144.94,131.97,144.95,132.07,144.94,132.22,144.93,132.25,144.93,132.28,144.94,132.53,144.93,132.80,144.91,133.03,144.94,132.88,145.00,132.70,145.00,132.62,144.95,132.70,144.89,132.80
RZ_7139876_12899,0,32810,50,0,8,144.88,132.88,144.85,132.93,144.85,132.95,144.94,133.05,145.03,133.10,145.04,133.10,144.96,133.00,144.90,132.90,144.90,132.82,144.90,132.82,144.90,132.95,144.90,133.10,144.89,133.00,144.88,132.78,144.89,132.62,144.88,132.70,144.86,132.75,144.89,132.75,144.91,132.82,144.94,132.93,144.86,133.10,144.82,133.18,144.89,132.90,145.00,132.53,145.12,132.15,145.12,132.10,145.14,132.10,145.11,132.12,145.10,132.15,145.11,132.22,145.14,132.28,145.16,132.32,145.18,132.38,145.21,132.43,145.24,132.35,145.24,132.25,145.25,132.22,145.25,132.28,145.25,132.40,145.24,132.47,145.24,132.40,145.28,132.25,145.35,132.03,145.43,131.93,145.50,131.95,145.53,132.03,145.54,132.07,145.54,132.00,145.54,132.00,145.50,132.03
RZ_7139876_12900,0,32810,50,0,8,145.46,132.07,145.43,132.10,145.43,132.07,145.43,131.90,145.39,131.75,145.34,131.80,145.32,132.00,145.38,132.28,145.43,132.35,145.45,132.25,145.45,131.93,145.44,131.60,145.43,131.57,145.43,131.65,145.44,131.75,145.45,131.65,145.45,131.55,145.45,131.47,145.53,131.53,145.60,131.57,145.65,131.70,145.62,131.80,145.62,131.90,145.65,131.88,145.68,132.00,145.70,132.12,145.71,132.18,145.71,132.10,145.69,131.97,145.66,131.95,145.69,131.95,145.74,131.97,145.78,131.95,145.78,131.88,145.75,131.78,145.72,131.72,145.71,131.75,145.82,131.80,145.94,131.85,145.95,131.85,145.85,131.85,145.78,131.75,145.82,131.60,145.88,131.62,145.90,131.78,145.88,131.95,145.85,132.00,145.82,132.00,145.90,131.93,145.97,131.82
RZ_7139876_12901,0,32810,51,0,8,146.04,131.72,146.03,131.75,146.04,131.78,146.05,131.82,146.09,131.82,146.11,131.82,146.15,131.68,146.16,131.60,146.16,131.57,146.14,131.70,146.11,131.82,146.06,131.90,146.04,132.00,146.09,132.03,146.16,132.10,146.24,132.15,146.22,132.07,146.20,131.95,146.15,131.82,146.12,131.82,146.12,131.80,146.14,131.72,146.12,131.68,146.09,131.70,146.11,131.82,146.15,131.95,146.21,132.05,146.22,132.00,146.28,131.90,146.30,131.75,146.32,131.62,146.34,131.55,146.35,131.75,146.29,131.88,146.22,132.00,146.24,131.90,146.31,131.72,146.34,131.55,146.29,131.40,146.24,131.55,146.24,131.68,146.25,131.80,146.26,131.82,146.28,131.82,146.30,132.03,146.29,132.22,146.29,132.43,146.21,132.43,146.15,132.30,146.07,132.10,146.05,131.90
RZ_7139876_12902,0,32810,49,0,8,146.16,131.78,146.29,131.75,146.41,131.68,146.41,131.62,146.41,131.72,146.46,131.88,146.50,131.85,146.55,131.62,146.55,131.47,146.53,131.55,146.47,131.57,146.44,131.55,146.46,131.78,146.51,132.07,146.54,132.15,146.51,131.90,146.50,131.62,146.50,131.65,146.50,131.75,146.51,131.82,146.51,131.80,146.51,131.82,146.50,131.85,146.53,131.85,146.55,131.78,146.57,131.75,146.57,131.82,146.59,131.93,146.59,131.70,146.56,131.45,146.51,131.30,146.56,131.38,146.69,131.45,146.81,131.50,146.81,131.55,146.76,131.62,146.72,131.62,146.72,131.57,146.74,131.53,146.75,131.53,146.75,131.60,146.79,131.80,146.82,131.93,146.86,132.00,146.88,131.97,146.90,131.93,146.85,131.95,146.78,131.90,146.69,131.85
RZ_7139876_12903,0,32810,50,0,8,146.69,131.82,146.70,131.85,146.74,131.90,146.79,132.03,146.81,132.12,146.82,132.32,146.84,132.43,146.86,132.43,146.90,132.20,146.91,132.05,146.91,132.00,146.89,131.85,146.89,131.62,146.91,131.43,146.96,131.47,147.01,131.57,147.05,131.65,147.05,131.70,147.01,131.68,146.99,131.70,147.01,131.72,147.04,131.78,147.05,131.88,147.06,131.93,147.07,131.95,147.09,131.93,147.09,131.88,147.09,131.72,147.09,131.57,147.09,131.53,147.10,131.57,147.12,131.65,147.14,131.70,147.14,131.75,147.14,131.82,147.16,131.80,147.18,131.78,147.19,131.78,147.20,131.75,147.22,131.72,147.24,131.62,147.25,131.55,147.25,131.38,147.24,131.28,147.26,131.32,147.31,131.50,147.35,131.68,147.34,131.75,147.31,131.85,147.40,132.00
RZ_7139876_12904,0,32810,51,0,8,147.50,132.05,147.57,131.97,147.54,131.80,147.47,131.57,147.45,131.50,147.53,131.45,147.60,131.55,147.68,131.68,147.66,131.80,147.62,131.85,147.61,131.93,147.61,132.00,147.62,132.03,147.65,132.00,147.65,132.05,147.64,132.12,147.59,132.05,147.55,131.90,147.57,131.93,147.61,132.10,147.68,132.28,147.69,132.25,147.68,131.93,147.64,131.62,147.59,131.43,147.57,131.55,147.53,131.68,147.50,131.97,147.46,132.20,147.45,132.43,147.54,132.43,147.62,132.20,147.71,131.93,147.71,131.72,147.72,131.78,147.78,131.82,147.82,131.82,147.93,132.00,147.97,132.22,148.00,132.28,147.97,132.12,147.95,131.97,147.97,131.93,148.03,131.88,148.09,131.82,148.11,131.82,148.10,131.85,148.06,131.88,148.01,131.88,148.00,131.88,147.93,131.90
RZ_7139876_12905,0,32810,51,0,11,147.86,131.90,147.94,131.85,148.06,131.68,148.20,131.53,148.20,131.68,148.21,131.93,148.24,131.95,148.28,131.70,148.30,131.40,148.36,131.32,148.45,131.18,148.53,131.00,148.46,130.88,148.35,130.85,148.35,130.93,148.46,131.28,148.49,131.68,148.41,132.05,148.34,132.15,148.34,132.15,148.32,132.15,148.31,132.18,148.32,132.20,148.32,132.20,148.31,132.15,148.31,132.32,148.29,132.55,148.29,132.62,148.28,132.50,148.28,132.32,148.28,132.32,148.25,132.32,148.24,132.38,148.21,132.43,148.21,132.43,148.18,132.35,148.16,132.28,148.20,132.20,148.25,132.15,148.25,132.05,148.19,131.97,148.11,131.93,148.10,132.07,148.06,132.22,148.04,132.35,148.22,132.28,148.45,132.20,148.81,132.20,148.99,132.18,149.19,132.18,149.54,132.12
RZ_7139876_12906,0,32810,51,0,11,149.88,132.22,150.24,132.75,150.40,133.22,150.56,133.62,150.75,133.60,150.82,133.57,150.91,133.50,150.93,133.47,150.93,133.47,150.97,133.45,151.03,133.43,151.06,133.38,151.07,133.35,151.10,133.43,151.11,133.50,151.15,133.53,151.18,133.25,151.20,132.97,151.18,132.80,151.18,132.85,151.21,132.88,151.24,132.90,151.26,132.93,151.25,132.97,151.21,133.03,151.20,133.20,151.20,133.35,151.22,133.43,151.25,133.40,151.24,133.35,151.22,133.30,151.20,133.28,151.19,133.20,151.18,133.15,151.18,133.15,151.18,133.15,151.18,133.07,151.16,133.00,151.14,133.30,151.12,133.70,151.12,133.82,151.07,133.43,151.03,133.05,150.97,132.95,150.96,132.95,150.96,132.93,150.93,132.90,150.89,132.93,150.89,132.90,150.99,132.85,151.09,132.93
RZ_7139876_12907,0,32810,51,0,11,151.15,133.05,151.06,133.15,150.96,133.15,150.86,133.15,150.88,133.12,150.88,133.10,150.90,132.97,150.90,132.93,150.90,133.03,150.89,133.20,150.86,133.38,150.84,133.38,150.84,133.43,150.86,133.47,150.90,133.18,150.93,132.80,150.96,132.68,150.99,132.93,150.95,133.18,150.90,133.15,150.84,133.10,150.82,133.03,150.90,132.95,150.94,132.68,150.95,132.50,150.89,132.35,150.82,132.35,150.80,132.28,150.78,132.30,150.80,132.45,150.81,132.57,150.80,132.57,150.82,132.40,150.88,132.25,150.93,131.97,150.94,131.88,150.97,131.85,151.03,132.03,151.06,132.30,151.09,132.47,151.09,132.57,151.16,132.57,151.22,132.60,151.28,132.55,151.25,132.53,151.16,132.57,151.09,132.68,151.03,132.68,151.01,132.57,151.01,132.60,151.01,132.70
RZ_7139876_12908,0,32810,50,0,11,151.06,132.93,151.10,133.05,151.04,132.82,150.91,132.50,150.86,132.15,150.93,132.15,151.03,132.18,151.06,132.30,151.07,132.40,151.05,132.45,151.01,132.45,151.03,132.50,151.03,132.55,151.04,132.60,151.04,132.57,151.03,132.62,151.01,132.68,150.99,132.47,150.97,132.22,150.97,131.97,151.00,132.10,151.03,132.22,151.03,132.32,151.03,132.28,150.99,132.32,150.96,132.47,150.94,132.60,150.95,132.62,150.96,132.65,150.94,132.68,150.91,132.53,150.93,132.30,150.97,132.15,151.03,132.15,151.03,132.22,151.01,132.22,151.00,132.22,150.99,132.20,151.04,132.15,151.06,132.12,151.05,131.97,150.99,131.88,150.93,131.78,150.91,131.78,150.94,131.80,151.01,131.70,151.05,131.55,151.07,131.40,151.12,131.47,151.16,131.65
RZ_7139876_12909,0,32810,50,0,3,151.22,131.78,151.24,131.78,151.24,131.85,151.20,131.93,151.16,131.88,151.14,131.72,151.05,131.60,150.95,131.88,150.85,132.12,150.85,132.32,150.88,132.32,150.90,132.32,150.93,132.25,150.96,132.15,150.99,132.03,151.03,132.00,151.05,132.05,151.05,132.12,151.04,132.05,151.01,131.90,150.99,131.70,150.95,131.68,150.90,131.60,150.86,131.55,150.85,131.50,150.85,131.53,150.91,131.60,150.95,131.75,150.97,131.85,150.94,131.90,150.91,131.85,150.89,131.80,150.86,131.75,150.84,131.70,150.82,131.70,150.81,131.78,150.84,132.00,150.86,132.20,150.89,132.35,150.86,132.22,150.85,132.15,150.86,132.07,150.89,132.00,150.93,131.90,150.95,132.07,150.96,132.35,150.97,132.25,150.97,131.88,151.01,131.40,151.06,131.30
RZ_7139876_12910,0,32810,49,0,3,151.11,131.50,151.14,131.80,151.10,132.12,151.04,132.15,151.01,132.18,151.05,132.18,151.09,132.10,151.09,132.00,151.10,131.90,151.11,131.90,151.09,131.65,151.06,131.40,151.03,131.25,151.00,131.32,151.00,131.43,151.01,131.45,151.03,131.45,151.06,131.40,151.10,131.38,151.06,131.30,150.99,131.25,150.94,131.20,150.97,131.20,151.03,131.30,151.06,131.60,151.10,131.90,151.10,132.07,151.04,132.07,150.97,132.07,151.05,132.07,151.15,132.07,151.25,132.03,151.28,131.93,151.30,131.80,151.29,131.70,151.24,131.70,151.20,131.50,151.21,131.28,151.22,131.10,151.21,131.15,151.18,131.20,151.18,131.22,151.19,131.28,151.20,131.32,151.19,131.32,151.19,131.30,151.21,131.30,151.32,131.30,151.44,131.30
RZ_7139876_12911,0,32810,50,0,3,151.50,131.32,151.46,131.35,151.40,131.32,151.34,131.30,151.30,131.32,151.22,131.40,151.15,131.68,151.06,131.88,151.05,131.95,151.11,131.75,151.20,131.78,151.30,131.88,151.32,131.82,151.35,131.62,151.34,131.43,151.34,131.55,151.32,131.65,151.32,131.78,151.32,131.75,151.34,131.78,151.29,131.78,151.21,131.75,151.14,131.70,151.21,131.62,151.36,131.60,151.50,131.55,151.53,131.55,151.49,131.53,151.45,131.55,151.43,131.60,151.47,131.75,151.51,131.90,151.55,131.88,151.54,131.75,151.54,131.62,151.55,131.60,151.55,131.65,151.55,131.70,151.53,131.80,151.50,131.85,151.53,132.10,151.59,132.32,151.65,132.43,151.68,132.28,151.66,132.10,151.69,131.82,151.70,131.55,151.68,131.40,151.66,131.45,151.65,131.50
RZ_7139876_12912,0,32810,50,0,3,151.68,131.45,151.66,131.40,151.66,131.35,151.69,131.35,151.70,131.40,151.70,131.40,151.71,131.38,151.75,131.50,151.80,131.62,151.82,131.75,151.81,131.75,151.86,131.72,151.90,131.55,151.93,131.35,151.90,131.10,151.93,130.97,151.95,130.93,151.95,131.15,151.95,131.38,152.07,131.57,152.20,131.53,152.30,131.45,152.25,131.43,152.19,131.43,152.15,131.45,152.16,131.47,152.20,131.50,152.24,131.57,152.24,131.60,152.21,131.40,152.19,131.32,152.18,131.30,152.16,131.47,152.15,131.40,152.14,131.22,152.18,131.00,152.21,130.90,152.26,130.80,152.28,130.75,152.34,130.65,152.38,130.65,152.41,130.88,152.31,131.15,152.22,131.40,152.24,131.38,152.32,131.32,152.41,131.30,152.40,131.32,152.39,131.38,152.41,131.40
RZ_7139876_12913,0,32810,50,0,3,152.43,131.40,152.46,131.35,152.50,131.25,152.55,131.15,152.56,131.07,152.53,131.05,152.50,131.03,152.49,130.97,152.51,130.97,152.53,131.03,152.53,131.05,152.56,131.20,152.59,131.35,152.62,131.45,152.70,131.28,152.79,131.10,152.85,130.93,152.82,130.85,152.81,131.00,152.86,131.18,152.91,131.35,152.85,131.35,152.76,131.35,152.75,131.12,152.82,130.85,152.91,130.62,152.88,130.75,152.85,130.88,152.82,130.97,152.84,130.97,152.85,131.07,152.91,131.15,152.94,131.22,152.96,131.25,152.91,131.05,152.90,130.82,152.89,130.60,152.89,130.60,152.90,130.55,152.94,130.47,152.99,130.38,153.04,130.32,153.06,130.32,153.07,130.43,153.18,130.50,153.29,130.53,153.36,130.57,153.35,130.60,153.34,130.65,153.36,130.65
RZ_7139876_12914,0,32810,50,0,3,153.36,130.60,153.31,130.55,153.26,130.53,153.31,130.55,153.41,130.65,153.50,130.78,153.47,130.90,153.49,130.78,153.50,130.75,153.49,130.75,153.45,130.60,153.45,130.30,153.46,130.05,153.46,130.12,153.47,130.53,153.47,130.88,153.49,131.12,153.51,131.10,153.51,131.07,153.50,130.95,153.49,130.82,153.47,130.60,153.45,130.50,153.44,130.38,153.44,130.40,153.50,130.43,153.56,130.43,153.66,130.30,153.71,130.22,153.76,130.35,153.78,130.57,153.79,130.82,153.79,130.82,153.79,130.62,153.82,130.43,153.86,130.15,153.95,130.03,153.99,129.88,154.01,129.85,153.99,129.78,153.95,129.72,153.93,129.68,153.91,129.68,153.91,129.68,153.93,129.80,153.90,129.95,153.86,130.10,153.84,130.15,153.88,130.15,153.94,130.15
RZ_7139876_12915,0,32810,51,0,3,154.00,130.15,154.01,130.15,153.97,130.18,153.95,130.25,153.93,130.25,153.90,130.18,153.86,130.00,153.90,129.97,153.97,129.90,154.01,129.88,153.99,129.70,153.96,129.65,153.97,129.62,153.97,129.93,153.99,130.18,153.94,130.40,153.90,130.47,153.89,130.55,153.94,130.62,154.00,130.55,153.97,130.40,153.95,130.25,153.91,130.18,153.93,130.15,153.99,130.12,154.06,130.12,154.14,130.12,154.12,130.15,154.07,130.15,154.01,130.05,154.03,129.90,154.06,129.78,154.10,129.50,154.06,129.22,154.06,129.03,154.12,129.50,154.16,129.97,154.19,130.45,154.19,130.55,154.25,130.28,154.34,129.90,154.43,129.55,154.45,129.70,154.47,129.85,154.36,130.00,154.24,129.85,154.15,129.68,154.19,129.60,154.22,129.72,154.25,129.88,154.25,129.90
RZ_7139876_12916,0,32810,51,0,3,154.25,129.90,154.24,129.93,154.24,129.93,154.20,129.90,154.16,129.88,154.15,129.82,154.21,129.62,154.25,129.43,154.25,129.22,154.32,129.22,154.41,129.20,154.50,129.18,154.50,128.97,154.47,128.80,154.46,128.85,154.49,129.12,154.51,129.38,154.53,129.38,154.53,129.57,154.55,129.75,154.59,129.90,154.62,129.88,154.61,129.62,154.60,129.45,154.59,129.28,154.59,129.32,154.57,129.25,154.59,129.20,154.56,129.15,154.55,129.32,154.53,129.53,154.54,129.72,154.60,129.70,154.66,129.68,154.71,129.62,154.68,129.55,154.64,129.50,154.62,129.45,154.62,129.40,154.64,129.47,154.66,129.50,154.69,129.53,154.65,129.50,154.59,129.55,154.60,129.60,154.68,129.57,154.76,129.55,154.79,129.53,154.75,129.55,154.69,129.57,154.61,129.62
RZ_7139876_12917,0,32810,50,0,3,154.60,129.60,154.57,129.40,154.54,129.20,154.53,129.00,154.53,129.00,154.53,129.03,154.53,129.07,154.55,129.22,154.60,129.38,154.65,129.47,154.68,129.53,154.69,129.53,154.72,129.60,154.76,129.68,154.82,129.57,154.86,129.38,154.90,129.12,154.89,129.03,154.89,128.93,154.89,128.85,154.84,128.85,154.80,128.95,154.79,129.05,154.84,128.90,154.90,128.65,155.01,128.38,155.06,128.28,155.09,128.38,155.05,128.47,155.10,128.53,155.14,128.53,155.10,128.60,155.03,128.68,154.95,128.75,154.97,129.00,154.97,129.22,154.97,129.47,154.96,129.45,154.95,129.35,154.95,129.25,154.99,129.20,155.04,129.40,155.00,129.62,154.91,129.70,154.84,129.60,154.85,129.40,154.88,129.28,154.90,129.38,154.91,129.57,154.91,129.68
RZ_7139876_12918,0,32810,50,0,3,154.91,129.62,154.91,129.55,154.90,129.43,154.90,129.28,154.90,129.15,154.90,129.18,154.91,129.22,154.95,129.28,154.97,129.22,155.01,129.05,154.99,128.88,154.96,128.88,154.90,128.93,154.86,128.97,154.84,128.82,154.88,128.70,154.90,128.68,154.91,128.80,154.96,128.93,154.99,129.00,155.01,129.00,154.97,129.00,154.97,129.20,154.97,129.43,154.99,129.65,154.97,129.65,154.94,129.65,154.91,129.68,154.93,129.62,155.00,129.55,155.07,129.30,155.10,129.05,155.09,128.85,155.07,128.72,155.19,128.68,155.30,128.62,155.29,128.80,155.19,128.97,155.12,129.07,155.18,129.05,155.21,129.07,155.19,129.10,155.15,129.05,155.12,129.00,155.10,128.93,155.09,128.93,155.14,128.93,155.20,128.95,155.28,129.03,155.24,128.70
RZ_7139876_12919,0,32810,50,0,3,155.20,128.32,155.12,128.10,155.09,128.25,155.07,128.60,155.10,128.80,155.18,128.97,155.25,129.00,155.32,129.03,155.36,128.97,155.38,128.88,155.39,128.88,155.34,128.97,155.24,129.10,155.14,129.07,155.14,128.97,155.16,128.88,155.20,128.93,155.20,129.07,155.20,129.12,155.19,129.07,155.19,129.03,155.18,128.85,155.24,128.65,155.31,128.50,155.39,128.57,155.39,128.68,155.39,128.70,155.38,128.75,155.38,128.75,155.36,128.78,155.39,128.80,155.43,128.80,155.43,128.78,155.38,128.78,155.32,128.70,155.29,128.53,155.31,128.35,155.32,128.28,155.36,128.30,155.35,128.50,155.31,128.68,155.32,128.80,155.36,128.70,155.44,128.60,155.45,128.57,155.43,128.62,155.39,128.72,155.36,128.80,155.35,128.90,155.45,128.90
RZ_7139876_12920,0,32810,49,0,3,155.54,128.78,155.64,128.65,155.62,128.55,155.50,128.62,155.38,128.62,155.28,128.62,155.28,128.55,155.29,128.50,155.30,128.38,155.30,128.25,155.30,128.12,155.31,128.10,155.32,128.28,155.34,128.47,155.32,128.70,155.30,128.72,155.28,128.75,155.28,128.80,155.28,128.80,155.28,128.82,155.30,128.80,155.34,128.90,155.39,128.97,155.40,128.75,155.36,128.45,155.31,128.18,155.20,128.25,155.14,128.35,155.04,128.53,155.00,128.62,155.10,128.62,155.25,128.53,155.39,128.43,155.40,128.40,155.38,128.40,155.36,128.50,155.35,128.60,155.38,128.55,155.39,128.35,155.34,128.15,155.22,128.20,155.01,128.35,154.86,128.47,154.72,128.45,154.56,128.65,154.10,128.93,153.64,129.05,153.16,128.85,152.86,128.53
RZ_7139876_12921,0,32810,50,0,4,152.51,128.20,152.10,127.97,151.19,127.97,149.95,127.62,148.44,127.33,147.22,126.97,145.86,127.17,144.34,126.65,142.57,126.20,141.07,125.58,139.49,125.40,138.12,125.03,136.34,124.85,134.60,124.40,132.50,123.90,130.53,123.35,128.44,122.80,126.51,121.95,124.67,120.90,123.10,120.33,121.60,119.80,120.39,119.22,119.11,118.75,117.91,117.92,116.46,117.05,114.84,116.22,113.09,116.25,111.46,115.97,110.49,115.35,109.70,114.70,109.09,114.03,108.25,113.47,107.64,112.75,107.06,112.00,106.76,111.15,106.62,110.12,106.58,109.05,106.49,108.12,106.21,107.50,105.97,107.35,105.76,107.22,105.71,107.25,105.65,107.35,105.55,107.17,105.44,106.85,105.36,106.42,105.29,106.05,105.25,105.95,105.20,105.92,105.14,106.30
RZ_7139876_12922,0,32810,51,0,4,105.04,106.53,104.95,106.35,105.01,106.03,105.10,105.70,105.03,105.78,104.89,105.58,104.69,105.65,104.65,105.60,104.69,105.60,104.80,105.15,104.90,104.80,104.92,105.15,104.94,105.67,104.95,106.22,104.97,106.20,104.95,106.22,104.91,106.55,104.88,106.85,104.85,107.15,104.90,107.45,104.96,107.75,105.03,108.15,105.04,108.25,105.00,108.38,104.92,108.60,104.85,108.80,104.81,109.00,104.80,109.03,104.78,109.10,104.75,108.95,104.74,108.78,104.72,109.10,104.72,109.65,104.75,110.17,104.80,110.17,104.74,110.58,104.65,110.95,104.47,111.75,104.38,112.05,104.30,112.35,104.34,112.25,104.39,112.25,104.41,112.53,104.44,113.00,104.45,113.50,104.30,113.70,104.12,113.67,103.99,113.62,104.01,113.65,104.05,113.75,104.05,113.88
RZ_7139876_12923,0,32810,51,0,4,104.10,114.22,104.14,114.53,104.08,114.90,103.94,115.00,103.81,115.10,103.79,114.90,103.81,114.65,103.81,114.60,103.81,114.72,103.83,114.80,103.83,114.70,103.81,114.90,103.81,115.15,103.83,115.35,103.76,115.33,103.69,115.30,103.60,115.28,103.56,115.25,103.54,115.28,103.54,115.35,103.66,115.40,103.79,115.42,103.88,115.40,103.84,115.22,103.79,115.05,103.76,115.10,103.71,115.25,103.67,115.40,103.72,115.33,103.80,115.33,103.76,115.55,103.67,115.78,103.56,115.92,103.56,115.88,103.55,115.78,103.54,115.70,103.59,115.62,103.62,115.58,103.66,115.60,103.74,115.55,103.84,115.53,103.92,115.45,103.88,115.45,103.83,115.47,103.84,115.58,103.89,115.75,103.94,115.85,103.92,115.78,103.89,115.65,103.84,115.62,103.84,115.72
RZ_7139876_12924,0,32810,50,0,4,103.85,115.83,103.91,115.88,103.95,115.95,104.04,116.03,104.08,116.17,104.08,116.28,104.04,116.17,104.01,115.92,104.01,115.88,104.01,116.03,104.01,116.20,104.01,116.00,104.00,115.80,104.00,115.55,104.04,115.47,104.09,115.38,104.15,115.35,104.19,115.65,104.20,116.00,104.20,116.33,104.26,116.30,104.33,116.08,104.38,115.88,104.36,115.97,104.35,116.28,104.34,116.60,104.33,116.65,104.31,116.60,104.30,116.53,104.30,116.35,104.30,116.28,104.30,116.15,104.38,116.12,104.45,116.05,104.44,116.00,104.33,116.28,104.19,116.58,104.15,116.95,104.10,117.05,104.08,117.10,104.16,117.03,104.29,116.92,104.39,116.88,104.38,116.83,104.36,116.80,104.38,116.78,104.40,116.75,104.44,116.80,104.46,116.88,104.46,116.90
RZ_7139876_12925,0,32810,50,0,4,104.42,116.88,104.39,116.85,104.39,116.88,104.35,116.92,104.30,116.97,104.30,117.00,104.36,116.95,104.44,116.90,104.47,116.88,104.45,116.88,104.41,116.88,104.39,116.90,104.38,116.88,104.36,116.85,104.34,116.83,104.34,116.83,104.33,116.90,104.31,116.95,104.30,117.05,104.31,117.10,104.30,117.17,104.30,116.92,104.31,116.62,104.41,116.38,104.51,116.42,104.61,116.47,104.61,116.47,104.42,116.62,104.24,116.80,104.05,116.92,104.09,116.83,104.14,116.55,104.20,116.33,104.35,116.05,104.49,115.95,104.69,115.88,104.84,115.83,105.29,115.85,106.05,115.92,107.40,115.88,108.94,115.78,110.53,115.42,111.92,115.12,113.30,114.83,114.89,114.78,116.41,114.97,118.22,115.12,120.40,114.75,123.00,113.97,126.04,113.30
RZ_7139876_12926,0,32810,50,0,4,128.46,113.05,130.59,112.88,132.07,112.65,133.64,112.53,135.19,112.50,136.89,112.45,138.45,112.30,140.07,111.85,141.65,111.38,143.40,110.83,145.04,110.45,146.81,110.10,148.20,109.85,149.60,109.60,150.50,109.40,151.38,109.15,152.22,108.85,152.86,108.28,153.57,107.80,154.15,107.40,154.86,106.90,155.32,106.28,155.61,105.67,155.74,105.58,155.84,105.50,155.80,105.40,155.76,105.30,155.70,105.22,155.49,105.10,155.19,105.03,154.89,104.90,154.56,104.92,154.20,105.00,153.89,105.15,153.57,105.22,153.36,105.35,153.04,105.47,152.94,105.60,152.86,105.62,152.60,105.70,152.30,105.83,151.99,105.95,151.96,105.90,151.84,105.83,151.72,105.75,151.50,105.80,151.38,105.83,151.20,105.90,151.14,106.12,151.07,106.33
RZ_7139876_12927,0,32810,50,0,4,151.05,106.38,151.00,106.25,150.82,106.17,150.66,106.22,150.54,106.30,150.51,106.33,150.49,106.42,150.43,106.58,150.35,106.75,150.31,106.95,150.30,107.08,150.31,107.10,150.29,107.03,150.25,107.03,150.20,107.10,150.12,107.22,149.94,107.33,149.76,107.42,149.65,107.45,149.66,107.35,149.70,107.17,149.71,107.00,149.69,106.92,149.65,106.90,149.61,106.88,149.62,106.85,149.64,106.90,149.64,106.85,149.60,106.78,149.56,106.67,149.55,106.67,149.54,106.65,149.54,106.65,149.59,106.75,149.62,106.90,149.68,107.03,149.69,107.17,149.72,107.25,149.75,107.33,149.72,107.30,149.66,107.30,149.59,107.33,149.54,107.40,149.47,107.47,149.45,107.10,149.45,106.65,149.44,106.58,149.40,106.90,149.38,107.22,149.32,107.20
RZ_7139876_12928,0,32810,50,0,7,149.28,107.25,149.14,107.28,149.05,107.28,149.04,107.22,149.10,107.22,149.09,107.22,149.00,107.25,148.91,107.25,148.91,107.25,148.91,107.25,148.91,107.28,148.90,107.30,148.88,107.30,148.85,107.28,148.82,107.25,148.80,107.15,148.79,107.05,148.76,107.08,148.76,107.22,148.76,107.40,148.74,107.30,148.71,107.12,148.65,106.95,148.61,106.92,148.61,106.97,148.66,107.08,148.66,107.10,148.65,107.05,148.62,106.97,148.55,107.00,148.46,107.00,148.41,107.03,148.44,107.03,148.46,107.08,148.46,107.12,148.46,107.17,148.47,107.10,148.50,106.97,148.53,106.83,148.55,106.65,148.55,106.50,148.53,106.30,148.49,106.22,148.38,106.53,148.29,106.90,148.22,107.25,148.25,107.25,148.26,107.15,148.30,106.95,148.35,106.75
RZ_7139876_12929,0,32810,50,0,7,148.36,106.62,148.32,106.62,148.26,106.60,148.24,106.45,148.22,106.33,148.24,106.17,148.25,106.22,148.21,106.22,148.18,106.22,148.14,106.28,148.14,106.38,148.14,106.50,148.09,106.55,148.05,106.58,148.00,106.45,148.00,106.20,147.99,105.92,148.04,105.83,148.06,105.90,148.10,106.03,148.09,106.17,148.09,106.25,148.06,106.30,148.03,106.28,147.99,106.25,147.95,106.22,147.94,106.22,147.91,106.25,147.91,106.28,147.93,106.28,147.95,106.20,147.96,106.12,147.97,106.12,147.88,106.20,147.76,106.30,147.69,106.22,147.70,106.12,147.72,106.12,147.79,106.20,147.85,106.22,147.97,106.15,148.03,106.15,148.00,106.22,147.93,106.40,147.85,106.60,147.88,106.78,147.88,106.65,147.86,106.45,147.85,106.20,147.81,106.17
RZ_7139876_12930,0,32810,50,0,7,147.79,106.28,147.80,106.40,147.84,106.47,147.88,106.40,147.88,106.33,147.81,106.22,147.76,106.00,147.71,105.80,147.68,105.92,147.59,106.20,147.46,106.55,147.39,106.62,147.35,106.67,147.34,106.65,147.28,106.65,147.24,106.40,147.19,106.12,147.26,105.78,147.32,105.70,147.40,105.75,147.41,106.03,147.41,106.30,147.40,106.42,147.38,106.35,147.35,106.25,147.29,106.25,147.25,106.30,147.20,106.22,147.18,106.17,147.20,106.15,147.28,106.05,147.32,105.95,147.31,105.90,147.24,106.05,147.18,105.97,147.11,105.83,147.10,105.70,147.10,105.70,147.11,105.70,147.11,105.67,147.11,105.60,147.12,105.55,147.11,105.65,147.10,105.75,147.10,105.83,147.06,105.67,147.03,105.53,147.07,105.38,147.18,105.35,147.25,105.38
RZ_7139876_12931,0,32810,49,0,7,147.21,105.50,147.18,105.62,147.11,105.78,147.06,105.85,147.03,105.92,147.04,105.95,147.06,105.88,147.07,105.83,147.00,105.80,146.91,105.83,146.81,105.90,146.81,105.97,146.75,106.08,146.68,106.08,146.59,106.05,146.56,105.97,146.59,105.95,146.60,105.92,146.60,105.88,146.56,105.85,146.54,105.75,146.53,105.62,146.49,105.40,146.41,105.15,146.03,105.03,145.51,105.20,144.90,105.47,144.43,105.70,143.93,105.78,143.29,105.85,142.41,105.92,141.44,105.97,140.32,106.08,139.41,106.05,137.88,106.33,135.97,106.65,133.71,107.10,131.61,107.42,129.99,107.67,128.28,107.97,126.80,108.22,125.12,108.50,123.46,108.75,121.60,109.05,119.59,109.35,117.50,109.65,115.54,109.92,113.79,110.20,112.29,110.50
RZ_7139876_12932,0,32810,50,0,7,110.75,110.92,109.05,111.33,107.30,111.80,105.54,112.05,103.83,112.30,102.24,112.58,100.95,112.85,99.89,113.45,98.92,113.92,97.88,114.45,96.80,114.65,95.71,114.83,94.70,115.20,93.65,115.55,92.58,115.92,91.38,116.03,90.14,116.17,88.94,116.28,87.70,116.38,86.31,116.50,84.99,116.60,83.65,116.70,82.59,116.75,81.46,116.50,80.64,116.28,79.75,116.20,78.89,116.40,78.24,116.58,77.83,116.58,77.58,116.58,77.34,116.83,77.20,117.05,77.26,117.12,77.39,117.00,77.55,116.97,77.71,117.12,77.86,117.28,78.10,117.28,78.31,116.97,78.53,116.55,78.62,116.10,78.67,116.08,78.64,116.20,78.61,116.38,78.60,116.50,78.64,116.60,78.70,116.65,78.78,116.75,78.80,116.83,78.78,116.88
RZ_7139876_12933,0,32810,50,0,7,78.75,116.88,78.84,116.85,78.94,116.80,79.08,116.75,79.12,116.67,79.17,116.67,79.20,116.67,79.25,116.75,79.41,116.85,79.55,116.90,79.61,116.95,79.56,116.97,79.58,117.05,79.64,117.10,79.72,117.10,79.75,117.08,79.76,117.03,79.76,117.00,79.75,117.00,79.70,116.97,79.64,116.95,79.65,116.92,79.70,116.92,79.65,116.83,79.56,116.72,79.50,116.65,79.56,116.65,79.62,116.67,79.65,116.78,79.66,116.85,79.67,116.80,79.71,116.70,79.71,116.75,79.71,116.90,79.70,117.05,79.67,117.03,79.65,116.97,79.69,116.80,79.76,116.67,79.81,116.55,79.80,116.58,79.83,116.60,79.88,116.60,79.92,116.58,79.94,116.67,79.95,116.83,79.96,117.00,79.95,117.05,79.96,117.10,79.97,117.08
RZ_7139876_12934,0,32810,51,0,7,79.97,116.95,79.94,116.83,79.91,116.70,79.89,116.67,79.91,116.65,79.94,116.65,79.96,116.58,79.92,116.53,79.86,116.60,79.79,116.72,79.79,116.88,79.84,116.85,79.89,116.80,79.89,116.72,79.89,116.70,79.89,116.65,79.90,116.60,79.91,116.62,79.91,116.67,79.91,116.72,79.92,116.75,80.00,116.75,80.08,116.78,80.12,116.80,80.14,116.83,80.16,116.85,80.17,116.85,80.22,116.78,80.30,116.70,80.38,116.58,80.33,116.53,80.24,116.47,80.15,116.47,80.17,116.47,80.16,116.62,80.16,116.78,80.11,116.95,80.11,116.97,80.14,116.95,80.19,116.75,80.24,116.55,80.25,116.40,80.24,116.40,80.22,116.38,80.26,116.35,80.29,116.30,80.31,116.25,80.29,116.25,80.28,116.22,80.25,116.30,80.24,116.35
RZ_7139876_12935,0,32810,50,0,7,80.24,116.42,80.22,116.40,80.26,116.38,80.29,116.30,80.26,116.28,80.20,116.25,80.17,116.25,80.21,116.15,80.29,116.03,80.31,116.15,80.25,116.35,80.15,116.60,80.08,116.62,80.11,116.65,80.14,116.65,80.16,116.65,80.17,116.65,80.21,116.45,80.25,116.25,80.26,116.10,80.29,116.17,80.33,116.22,80.36,116.22,80.40,116.15,80.40,116.12,80.41,116.10,80.35,116.12,80.28,116.12,80.26,116.30,80.33,116.45,80.34,116.42,80.28,116.30,80.25,116.25,80.29,116.38,80.33,116.42,80.30,116.35,80.29,116.25,80.28,116.15,80.28,116.17,80.31,116.25,80.34,116.25,80.36,116.12,80.35,116.00,80.33,116.08,80.31,116.25,80.30,116.38,80.26,116.20,80.22,116.03,80.22,115.90,80.25,115.97
RZ_7139876_12936,0,32810,50,0,7,80.28,116.05,80.36,116.08,80.45,116.00,80.51,115.95,80.49,115.83,80.40,115.75,80.34,115.70,80.28,115.78,80.28,115.83,80.28,115.83,80.22,115.90,80.19,116.08,80.15,116.25,80.17,116.17,80.21,116.00,80.21,116.08,80.20,116.30,80.20,116.42,80.25,116.25,80.30,116.08,80.31,116.03,80.30,116.03,80.29,116.12,80.30,116.20,80.30,116.30,80.31,116.33,80.30,116.35,80.29,116.38,80.29,116.17,80.31,115.97,80.34,115.75,80.35,115.75,80.35,115.75,80.36,115.80,80.35,115.85,80.35,115.90,80.35,115.90,80.33,115.95,80.30,116.00,80.29,115.95,80.30,115.88,80.34,115.78,80.36,115.78,80.39,115.75,80.36,115.75,80.34,115.75,80.30,115.78,80.29,115.78,80.26,115.80,80.26,115.83
RZ_7139876_12937,0,32810,50,0,7,80.26,115.85,80.28,115.80,80.30,115.67,80.33,115.55,80.35,115.45,80.40,115.40,80.44,115.38,80.44,115.42,80.41,115.50,80.39,115.60,80.40,115.75,80.41,115.92,80.42,116.08,80.41,116.10,80.41,116.00,80.41,115.90,80.41,115.80,80.38,115.78,80.34,115.72,80.33,115.70,80.31,115.67,80.35,115.70,80.40,115.70,80.46,115.70,80.44,115.65,80.40,115.55,80.41,115.42,80.45,115.30,80.51,115.22,80.54,115.28,80.56,115.35,80.58,115.42,80.58,115.42,80.58,115.45,80.55,115.42,80.51,115.40,80.45,115.45,80.39,115.55,80.34,115.65,80.33,115.65,80.31,115.85,80.45,116.10,80.66,116.53,80.94,116.72,81.29,116.85,81.88,117.42,82.79,117.92,83.86,118.40,85.04,118.28,86.41,118.15
RZ_7139876_12938,0,32810,50,0,7,87.84,118.03,89.46,117.88,90.81,117.72,92.47,117.28,93.84,116.67,95.22,115.90,96.54,115.17,97.90,114.47,99.14,113.80,100.01,113.38,100.88,113.20,101.86,113.15,102.81,112.65,103.67,112.03,104.51,111.25,105.29,111.00,106.00,110.70,106.86,110.47,107.85,110.20,108.91,110.00,109.74,109.78,110.47,109.55,111.16,109.35,111.80,109.30,112.35,108.92,112.89,108.60,113.34,108.30,113.67,107.97,113.81,107.53,113.84,107.05,113.84,106.88,113.84,106.80,113.83,106.75,113.80,106.70,113.76,106.75,113.72,106.83,113.59,106.70,113.46,106.47,113.36,106.35,113.28,106.42,113.20,106.53,113.05,106.47,112.92,106.38,112.80,106.25,112.70,106.25,112.58,106.38,112.44,106.47,112.29,106.65,112.22,106.75,112.16,106.83
RZ_7139876_12939,0,32810,50,0,7,112.15,106.80,112.10,106.80,111.90,106.70,111.72,106.60,111.53,106.55,111.45,106.62,111.39,106.75,111.36,106.88,111.28,106.97,111.21,107.03,111.16,107.05,111.17,107.15,111.19,107.28,111.11,107.40,111.05,107.35,110.97,107.30,110.92,107.25,110.89,107.25,110.89,107.22,110.92,107.30,110.97,107.38,110.99,107.58,110.92,107.78,110.81,107.97,110.75,108.08,110.74,108.08,110.75,108.03,110.72,107.78,110.70,107.53,110.66,107.42,110.65,107.58,110.66,107.62,110.67,107.58,110.65,107.53,110.61,107.78,110.56,108.00,110.56,108.08,110.54,107.92,110.51,107.80,110.50,107.80,110.49,107.83,110.49,107.85,110.47,107.90,110.46,107.90,110.46,108.03,110.46,108.12,110.46,108.22,110.46,108.17,110.46,108.22,110.47,108.30
RZ_7139876_12940,0,32810,50,0,7,110.47,108.22,110.56,108.03,110.65,107.85,110.70,107.85,110.67,107.90,110.65,107.92,110.60,107.90,110.56,107.83,110.54,107.78,110.54,107.80,110.55,107.85,110.56,107.88,110.60,107.92,110.62,107.97,110.67,107.78,110.70,107.50,110.72,107.40,110.70,107.65,110.65,107.92,110.61,107.88,110.62,107.67,110.61,107.58,110.60,107.65,110.56,107.75,110.53,107.78,110.49,107.78,110.47,107.78,110.42,107.75,110.39,107.88,110.40,108.00,110.45,107.92,110.50,107.70,110.47,107.47,110.44,107.45,110.42,107.45,110.40,107.45,110.39,107.47,110.38,107.38,110.46,107.28,110.54,107.20,110.59,107.22,110.59,107.25,110.56,107.22,110.54,107.20,110.51,107.15,110.49,107.12,110.44,107.42,110.40,107.78,110.39,107.95,110.40,107.80
RZ_7139876_12941,0,32810,50,0,7,110.40,107.67,110.41,107.70,110.44,107.72,110.46,107.65,110.45,107.58,110.44,107.53,110.45,107.55,110.46,107.60,110.45,107.60,110.44,107.58,110.40,107.55,110.35,107.62,110.30,107.72,110.34,107.85,110.41,107.85,110.46,107.85,110.46,107.55,110.45,107.28,110.46,107.15,110.42,107.30,110.36,107.45,110.30,107.47,110.35,107.53,110.42,107.58,110.44,107.65,110.38,107.62,110.30,107.50,110.29,107.38,110.25,107.25,110.24,107.15,110.21,107.08,110.20,107.03,110.20,107.08,110.20,107.15,110.22,107.22,110.24,107.28,110.26,107.30,110.30,107.30,110.31,107.30,110.34,107.20,110.31,107.08,110.29,106.95,110.34,106.90,110.42,106.88,110.49,107.05,110.45,107.25,110.41,107.35,110.40,107.28,110.44,107.20,110.49,107.22
RZ_7139876_12942,0,32810,50,0,7,110.49,107.28,110.45,107.30,110.41,107.25,110.41,107.15,110.44,107.03,110.45,107.00,110.46,107.20,110.49,107.42,110.53,107.70,110.56,107.72,110.54,107.72,110.50,107.58,110.46,107.33,110.36,107.22,110.28,107.20,110.24,107.12,110.29,106.97,110.33,106.83,110.33,106.85,110.30,106.85,110.29,106.92,110.30,106.97,110.31,107.05,110.28,107.03,110.24,107.00,110.26,106.92,110.33,107.03,110.33,107.12,110.28,107.20,110.17,107.15,110.12,107.12,110.09,107.15,110.19,107.03,110.29,106.88,110.39,106.72,110.39,106.70,110.40,106.67,110.40,106.65,110.39,106.65,110.33,106.65,110.29,106.65,110.26,106.65,110.26,106.70,110.25,106.75,110.24,106.75,110.22,106.75,110.15,106.75,110.09,106.85,110.11,106.92,110.20,107.00
RZ_7139876_12943,0,32810,50,0,7,110.29,106.90,110.30,106.80,110.30,106.70,110.29,106.78,110.25,106.85,110.21,106.90,110.20,106.95,110.14,106.90,110.11,106.80,110.08,106.72,110.09,106.62,110.11,106.55,110.14,106.50,110.17,106.53,110.16,106.62,110.16,106.70,110.17,106.67,110.19,106.60,110.17,106.38,110.14,106.28,110.09,106.22,110.08,106.22,110.10,106.20,110.12,106.15,110.15,106.20,110.15,106.25,110.15,106.30,110.15,106.30,110.14,106.25,110.11,106.22,110.09,106.22,110.05,106.28,110.00,106.28,109.95,106.28,109.91,106.33,109.89,106.33,109.88,106.35,109.86,106.25,109.88,106.20,109.99,106.15,110.10,106.17,110.10,106.28,109.97,106.42,109.90,106.50,109.94,106.50,109.97,106.50,109.99,106.47,110.00,106.47,110.06,106.38,110.11,106.30
RZ_7139876_12944,0,32810,49,0,7,110.14,106.20,110.09,106.17,110.01,106.20,109.96,106.22,109.89,106.25,109.83,106.30,109.80,106.47,109.86,106.60,109.92,106.78,109.96,106.83,109.99,106.80,110.01,106.75,109.95,106.70,109.86,106.60,109.83,106.45,109.88,106.30,109.91,106.25,109.91,106.25,109.89,106.28,109.86,106.30,109.85,106.33,109.86,106.33,109.86,106.33,109.84,106.20,109.81,106.10,109.80,106.10,109.80,106.25,109.81,106.35,109.81,106.33,109.81,106.10,109.84,105.88,109.89,105.65,109.92,105.65,109.96,105.70,109.96,105.78,109.96,105.88,109.97,105.90,110.00,105.88,109.90,105.88,109.76,105.88,109.62,105.92,109.64,105.92,109.65,105.95,109.65,105.90,109.66,105.90,109.71,105.92,109.74,106.00,109.78,106.08,109.79,106.15
RZ_7139876_12945,0,32810,50,0,7,109.81,106.05,109.81,105.97,109.74,105.92,109.65,105.88,109.58,105.83,109.58,105.78,109.56,105.85,109.55,105.88,109.56,105.92,109.56,105.88,109.55,105.80,109.53,105.70,109.51,105.62,109.50,105.70,109.50,105.80,109.46,105.88,109.41,105.85,109.36,105.80,109.34,105.72,109.36,105.58,109.39,105.53,109.39,105.55,109.44,105.60,109.49,105.62,109.53,105.62,109.50,105.62,109.49,105.62,109.53,105.55,109.56,105.53,109.64,105.60,109.75,105.67,110.08,106.08,110.50,106.35,111.24,106.65,112.15,106.65,113.24,106.62,114.35,106.50,115.36,106.45,116.59,106.33,118.06,106.12,119.58,105.78,120.90,105.45,121.69,105.00,122.53,104.58,123.58,104.10,124.74,103.83,126.10,103.58,127.44,103.47,129.09,103.72,130.66,103.92
RZ_7139876_12946,0,32810,51,0,7,131.97,104.28,133.29,104.38,134.30,104.60,135.46,104.75,136.28,104.80,137.19,104.90,137.85,104.90,138.32,105.33,138.54,105.67,138.61,106.00,138.74,105.88,138.84,105.75,138.95,105.70,138.97,105.67,139.04,105.65,139.06,105.78,139.05,105.92,139.00,105.67,138.96,105.30,138.93,105.00,138.84,105.08,138.76,104.90,138.59,104.67,138.47,104.45,138.36,104.53,138.20,104.65,138.01,104.80,137.74,104.92,137.61,104.95,137.53,105.17,137.51,105.38,137.38,105.45,137.25,105.40,137.07,105.38,136.99,105.45,136.88,105.40,136.79,105.28,136.65,105.12,136.54,104.90,136.44,104.83,136.41,104.72,136.43,104.75,136.46,104.75,136.43,104.75,136.34,104.78,136.28,104.80,136.28,104.78,136.22,104.67,136.14,104.60,136.06,104.60,136.04,104.62
RZ_7139876_12947,0,32810,51,0,7,136.04,104.58,136.05,104.42,136.07,104.28,135.96,104.28,135.84,104.35,135.70,104.47,135.71,104.47,135.71,104.42,135.71,104.33,135.72,104.28,135.65,104.30,135.56,104.40,135.47,104.47,135.47,104.53,135.45,104.47,135.44,104.45,135.41,104.40,135.43,104.35,135.41,104.35,135.40,104.40,135.39,104.42,135.36,104.28,135.31,104.17,135.28,103.97,135.22,103.92,135.21,103.80,135.22,103.78,135.24,104.00,135.22,104.30,135.19,104.53,135.15,104.47,135.15,104.42,135.12,104.53,135.09,104.60,135.11,104.72,135.18,104.78,135.28,104.70,135.31,104.50,135.38,104.15,135.38,103.90,135.40,103.88,135.43,103.88,135.46,103.85,135.49,104.05,135.45,104.40,135.35,104.55,135.16,104.38,135.01,104.20,134.96,104.10,135.01,104.00,135.06,104.00
RZ_7139876_12948,0,32810,50,0,7,135.01,104.10,134.93,104.20,134.93,104.22,135.00,104.25,135.09,104.25,135.09,104.22,135.10,104.22,135.10,104.22,135.01,104.25,134.91,104.25,134.82,104.20,134.84,104.12,134.86,103.97,134.88,103.90,134.88,103.85,134.85,103.88,134.82,103.92,134.80,104.05,134.79,104.15,134.78,104.28,134.75,104.25,134.74,104.17,134.74,104.05,134.76,103.97,134.78,103.95,134.79,104.05,134.79,104.12,134.79,104.08,134.80,103.92,134.79,103.80,134.79,103.83,134.78,103.80,134.78,103.78,134.75,103.75,134.71,103.78,134.68,103.80,134.66,103.72,134.65,103.62,134.65,103.62,134.64,103.80,134.61,103.97,134.60,104.00,134.61,104.00,134.62,104.00,134.62,104.03,134.61,104.05,134.59,103.95,134.56,103.83,134.57,103.88,134.57,104.05
RZ_7139876_12949,0,32810,50,0,7,134.54,104.20,134.50,104.20,134.49,104.35,134.53,104.47,134.53,104.58,134.50,104.55,134.46,104.53,134.49,104.25,134.50,103.97,134.54,103.80,134.57,103.95,134.55,104.12,134.47,104.20,134.39,104.05,134.34,103.88,134.31,103.95,134.30,104.20,134.30,104.38,134.31,104.33,134.38,104.28,134.43,104.22,134.40,104.17,134.35,104.12,134.26,104.05,134.22,104.00,134.18,103.83,134.15,103.67,134.20,103.55,134.26,103.55,134.34,103.58,134.32,103.58,134.34,103.58,134.38,103.55,134.30,103.58,134.20,103.60,134.09,103.62,134.07,103.62,134.10,103.70,134.15,103.78,134.20,103.85,134.16,103.85,134.11,103.85,134.14,103.85,134.20,103.75,134.25,103.67,134.24,103.62,134.22,103.62,134.22,103.60,134.24,103.55,134.22,103.85
RZ_7139876_12950,0,32810,50,0,7,134.24,104.17,134.26,104.40,134.29,104.30,134.30,104.38,134.18,104.58,134.04,104.55,133.94,104.33,134.01,104.08,134.09,104.08,134.03,104.20,133.90,104.35,133.79,104.50,133.82,104.50,133.85,104.55,133.88,104.55,133.86,104.45,133.88,104.15,133.90,103.83,133.94,103.83,133.97,104.00,134.00,104.20,134.01,104.10,134.03,104.03,134.06,103.95,134.09,103.95,134.04,103.92,133.96,103.92,133.89,103.95,133.90,103.95,133.93,103.95,133.94,103.95,133.93,103.95,133.85,103.97,133.78,103.97,133.74,103.95,133.74,103.90,133.84,103.75,133.94,103.62,133.94,103.45,133.85,103.33,133.76,103.28,133.79,103.28,133.81,103.42,133.90,103.58,133.97,103.65,134.01,103.50,133.96,103.28,133.91,103.12,133.89,103.03,133.93,103.12
RZ_7139876_12951,0,32810,50,0,6,133.97,103.20,134.01,103.28,134.05,103.25,134.06,103.22,134.05,103.20,134.00,103.20,133.96,103.12,133.94,103.05,133.97,103.05,134.01,103.12,134.05,103.20,134.06,103.30,134.06,103.42,134.05,103.58,134.05,103.60,134.04,103.65,134.03,103.70,134.00,103.70,133.93,103.70,133.93,103.65,133.91,103.65,133.93,103.65,133.85,103.65,133.79,103.65,133.76,103.62,133.74,103.60,133.76,103.45,133.78,103.33,133.80,103.20,133.84,103.25,133.82,103.20,133.81,103.05,133.75,102.90,133.70,102.90,133.65,103.03,133.65,103.15,133.69,103.22,133.71,103.25,133.75,103.28,133.61,103.30,133.47,103.40,133.38,103.47,133.41,103.55,133.45,103.60,133.44,103.65,133.43,103.78,133.44,103.85,133.46,103.67,133.50,103.38,133.53,103.08
RZ_7139876_12952,0,32810,50,0,3,133.54,103.03,133.51,103.03,133.47,103.03,133.49,103.20,133.56,103.38,133.62,103.35,133.61,103.20,133.59,103.00,133.57,102.97,133.57,102.85,133.60,102.70,133.61,102.53,133.61,102.47,133.61,102.53,133.60,102.58,133.53,102.62,133.45,102.65,133.45,102.67,133.51,102.67,133.56,102.80,133.55,102.95,133.54,102.88,133.55,102.58,133.56,102.25,133.57,102.10,133.57,102.08,133.56,102.22,133.45,102.45,133.34,102.70,133.26,102.83,133.29,102.85,133.31,102.90,133.31,102.90,133.30,102.75,133.29,102.58,133.25,102.33,133.18,102.10,133.01,101.92,132.75,102.08,132.38,102.35,131.97,102.70,131.54,102.80,131.03,102.80,130.50,102.75,129.99,102.72,129.62,102.80,129.20,102.88,128.79,102.95,128.40,103.05,128.01,103.12
RZ_7139876_12953,0,32810,50,0,11,127.74,103.30,127.51,103.42,127.39,103.58,127.25,103.60,127.10,103.45,127.09,103.28,127.08,103.05,127.08,103.03,127.08,103.05,127.06,103.08,127.03,103.15,126.95,103.20,126.90,103.25,126.81,103.12,126.76,103.00,126.71,102.75,126.66,102.62,126.62,102.60,126.58,102.65,126.54,102.75,126.50,102.83,126.50,102.90,126.53,102.92,126.51,102.92,126.47,102.95,126.42,103.00,126.42,102.97,126.44,102.90,126.44,102.83,126.44,102.83,126.41,102.83,126.39,102.85,126.36,102.75,126.35,102.65,126.35,102.55,126.35,102.55,126.34,102.58,126.31,102.60,126.30,102.60,126.31,102.60,126.33,102.60,126.34,102.60,126.34,102.65,126.34,102.72,126.33,102.78,126.34,102.78,126.38,102.80,126.41,102.83,126.39,102.78,126.34,102.67
RZ_7139876_12954,0,32810,50,0,11,126.29,102.55,126.30,102.50,126.34,102.53,126.38,102.55,126.39,102.50,126.40,102.45,126.44,102.47,126.47,102.55,126.53,102.62,126.55,102.62,126.62,102.38,126.66,102.15,126.62,101.88,126.54,101.83,126.45,101.83,126.44,101.90,126.42,101.97,126.42,102.03,126.44,102.10,126.44,102.17,126.44,102.22,126.40,102.33,126.36,102.42,126.38,102.60,126.42,102.70,126.53,102.67,126.58,102.30,126.55,101.92,126.46,101.72,126.38,101.83,126.36,102.08,126.38,102.25,126.41,102.40,126.45,102.42,126.46,102.47,126.45,102.50,126.42,102.40,126.41,102.28,126.39,102.15,126.40,102.12,126.40,102.12,126.41,102.10,126.45,102.10,126.49,102.10,126.53,102.15,126.56,102.17,126.59,102.20,126.58,102.20,126.61,102.08,126.65,101.95
RZ_7139876_12955,0,32810,50,0,1,126.65,101.97,126.59,102.17,126.53,102.40,126.47,102.40,126.49,102.35,126.50,102.45,126.50,102.65,126.47,102.85,126.45,102.85,126.44,102.85,126.42,102.85,126.40,102.62,126.44,102.40,126.47,102.28,126.51,102.35,126.49,102.42,126.47,102.42,126.45,102.40,126.46,102.35,126.42,102.30,126.39,102.30,126.34,102.28,126.34,102.28,126.34,102.30,126.34,102.30,126.34,102.38,126.39,102.45,126.41,102.50,126.42,102.50,126.40,102.55,126.39,102.65,126.39,102.75,126.40,102.80,126.42,102.72,126.45,102.67,126.47,102.65,126.50,102.62,126.53,102.60,126.54,102.55,126.51,102.55,126.50,102.40,126.49,102.25,126.49,102.10,126.53,102.12,126.59,102.12,126.56,102.15,126.49,102.22,126.41,102.33,126.41,102.40,126.49,102.72
RZ_7139876_12956,0,32810,50,0,1,126.56,103.03,126.62,103.15,126.60,102.92,126.55,102.55,126.50,102.40,126.53,102.33,126.58,102.40,126.66,102.53,126.67,102.62,126.69,102.70,126.66,102.83,126.58,102.97,126.50,103.12,126.42,103.15,126.44,102.90,126.44,102.65,126.45,102.45,126.39,102.50,126.31,102.55,126.28,102.47,126.36,102.38,126.44,102.35,126.44,102.45,126.41,102.55,126.38,102.62,126.34,102.70,126.31,102.65,126.29,102.45,126.30,102.20,126.29,102.03,126.28,102.00,126.26,102.03,126.34,102.17,126.40,102.38,126.44,102.42,126.41,102.42,126.36,102.40,126.33,102.45,126.28,102.53,126.25,102.58,126.29,102.58,126.35,102.55,126.41,102.55,126.41,102.58,126.40,102.58,126.44,102.60,126.47,102.72,126.47,102.85,126.42,102.95,126.36,103.00
RZ_7139876_12957,0,32810,49,0,1,126.33,103.08,126.31,102.92,126.33,102.58,126.39,102.20,126.42,102.30,126.40,102.53,126.31,102.67,126.24,102.60,126.26,102.47,126.33,102.47,126.40,102.38,126.41,102.20,126.39,102.03,126.36,102.10,126.28,102.25,126.20,102.42,126.08,102.45,126.04,102.45,126.03,102.62,126.16,102.78,126.29,102.92,126.34,103.00,126.28,103.10,126.20,103.15,126.19,103.08,126.16,103.00,126.14,102.92,126.16,102.95,126.20,102.97,126.17,102.88,126.10,102.72,126.03,102.75,126.01,102.90,126.01,103.05,126.03,102.97,126.04,102.83,126.04,102.75,126.01,102.75,125.99,102.83,126.06,102.72,126.14,102.62,126.21,102.53,126.20,102.50,126.21,102.50,126.20,102.42,126.19,102.35,126.16,102.25,126.15,102.22,126.09,102.20
RZ_7139876_12958,0,32900,51,90,1,126.03,102.22,125.95,102.47,125.95,102.72,125.94,103.00,125.94,103.00,125.97,103.05,126.05,103.10,126.12,103.00,126.09,102.85,126.04,102.70,126.01,102.70,126.05,102.70,126.08,102.70,126.05,102.75,126.03,102.83,126.01,102.92,125.99,102.83,125.97,102.70,125.95,102.55,125.95,102.55,125.96,102.55,125.99,102.53,126.01,102.53,126.03,102.53,126.04,102.67,126.06,102.83,126.08,102.97,126.06,102.97,126.04,103.00,126.01,102.92,126.04,102.67,126.06,102.42,126.04,102.62,125.99,102.97,125.92,103.25,125.92,102.88,125.92,102.50,125.99,102.40,126.04,102.62,126.08,102.83,126.05,102.83,126.03,102.83,125.95,102.88,125.88,102.97,125.76,103.08,125.72,103.08,125.69,103.05,125.69,103.03,125.71,103.03,125.75,102.85,125.80,102.67
RZ_7139876_12959,0,32900,49,0,1,125.81,102.50,125.80,102.50,125.76,102.53,125.76,102.65,125.79,102.85,125.76,103.05,125.74,103.15,125.71,103.17,125.74,103.28,125.75,103.35,125.78,103.20,125.80,102.97,125.79,102.67,125.75,102.62,125.70,102.55,125.69,102.53,125.75,102.50,125.80,102.53,125.80,102.62,125.72,102.78,125.64,102.88,125.60,102.92,125.61,103.15,125.66,103.38,125.71,103.17,125.72,102.78,125.75,102.42,125.64,102.55,125.51,102.70,125.42,102.75,125.51,102.78,125.60,102.80,125.64,102.80,125.64,102.72,125.66,102.62,125.70,102.60,125.74,102.58,125.75,102.60,125.71,102.83,125.64,103.05,125.56,103.05,125.54,102.78,125.54,102.50,125.61,102.62,125.69,102.75,125.66,102.88,125.55,102.75,125.45,102.72,125.44,102.85
RZ_7139876_12960,0,32900,51,0,1,125.42,103.05,125.42,103.25,125.54,103.22,125.65,103.17,125.61,103.17,125.47,103.25,125.34,103.28,125.33,103.28,125.34,103.30,125.35,103.30,125.36,103.33,125.36,103.33,125.40,103.33,125.45,103.40,125.50,103.53,125.51,103.65,125.51,103.72,125.50,103.70,125.47,103.42,125.45,103.15,125.42,102.90,125.42,102.95,125.44,103.03,125.45,103.12,125.47,103.05,125.50,102.92,125.47,102.97,125.45,103.12,125.41,103.30,125.39,103.30,125.36,103.30,125.34,103.28,125.35,103.25,125.36,103.35,125.39,103.50,125.44,103.50,125.46,103.30,125.47,102.97,125.42,102.80,125.39,102.95,125.36,103.22,125.35,103.33,125.30,103.15,125.26,102.97,125.22,102.97,125.21,103.10,125.20,103.25,125.17,103.40,125.16,103.42,125.15,103.45,125.14,103.50
RZ_7139876_12961,0,32900,50,0,1,125.22,103.58,125.33,103.62,125.44,103.28,125.46,102.90,125.47,102.72,125.40,102.95,125.31,103.22,125.21,103.33,125.19,103.40,125.14,103.47,125.10,103.50,125.06,103.35,125.11,103.15,125.17,103.03,125.24,103.15,125.24,103.28,125.24,103.30,125.22,103.25,125.22,103.35,125.26,103.45,125.31,103.38,125.31,103.20,125.26,103.03,125.20,103.10,125.17,103.15,125.20,103.12,125.25,103.10,125.29,103.05,125.26,102.97,125.22,102.90,125.19,102.95,125.19,103.12,125.20,103.15,125.21,103.00,125.20,102.85,125.19,102.85,125.19,102.85,125.20,102.85,125.15,102.85,125.09,102.85,125.01,102.85,125.03,102.85,125.04,102.80,125.05,102.90,125.05,103.10,125.05,103.28,125.06,103.35,125.09,103.30,125.11,103.35,125.06,103.42
RZ_7139876_12962,0,32900,50,0,1,125.00,103.40,124.95,103.28,124.97,103.22,125.03,103.28,125.05,103.33,125.03,103.42,124.96,103.53,124.92,103.45,124.92,103.28,124.94,103.12,124.94,103.17,124.95,103.17,124.96,103.15,124.96,103.05,124.94,103.00,124.92,102.92,124.90,102.85,124.92,102.72,124.95,102.60,124.96,102.65,124.94,102.72,124.89,102.80,124.84,102.90,124.81,103.10,124.79,103.28,124.75,103.35,124.79,103.38,124.88,103.38,124.99,103.38,125.03,103.35,125.03,103.38,125.00,103.40,124.96,103.45,124.96,103.47,124.96,103.30,124.95,103.10,124.88,102.92,124.81,102.95,124.75,102.97,124.85,102.97,124.95,102.97,124.97,102.97,124.92,102.97,124.89,102.95,124.92,102.90,124.95,102.95,124.94,103.00,124.86,103.05,124.78,103.03,124.74,102.92
RZ_7139876_12963,0,32900,50,0,1,124.74,102.88,124.75,102.78,124.79,102.80,124.81,102.80,124.80,102.80,124.76,102.75,124.71,102.72,124.71,102.70,124.71,102.67,124.71,102.65,124.71,102.70,124.71,102.78,124.67,102.83,124.62,102.80,124.66,102.75,124.75,102.58,124.83,102.40,124.81,102.17,124.83,102.10,124.84,101.97,124.85,101.95,124.85,101.95,124.88,101.97,124.89,102.00,124.91,102.12,124.91,102.28,124.91,102.40,124.94,102.33,124.96,102.25,124.91,102.30,124.86,102.42,124.84,102.55,124.88,102.55,124.92,102.55,124.94,102.55,124.84,102.55,124.74,102.50,124.69,102.47,124.74,102.50,124.75,102.60,124.71,102.65,124.67,102.70,124.65,102.72,124.62,102.78,124.65,102.80,124.67,102.72,124.70,102.72,124.71,102.75,124.70,102.65,124.69,102.40
RZ_7139876_12964,0,32900,51,0,5,124.67,102.15,124.67,102.00,124.69,101.92,124.69,101.85,124.67,101.67,124.65,101.58,124.61,101.72,124.58,101.95,124.56,102.25,124.58,102.33,124.61,102.17,124.65,101.90,124.74,101.67,124.78,101.65,124.83,101.50,124.84,100.90,124.81,100.25,124.79,99.75,124.78,99.42,124.79,99.12,124.85,98.55,124.90,97.92,124.96,97.28,125.00,97.03,124.88,97.08,124.74,97.08,124.41,96.85,124.25,95.53,124.08,93.92,123.89,92.38,123.62,90.58,123.41,88.42,123.39,86.47,122.89,85.90,122.26,86.08,121.21,87.12,120.67,88.50,120.20,90.55,120.10,92.30,119.24,94.85,118.24,98.05,117.28,100.83,116.81,103.95,116.50,106.20,116.01,108.97,115.56,111.38,114.81,115.25,114.19,118.78,113.25,123.40,112.59,126.65,111.53,131.47
RZ_7139876_12965,0,32900,50,0,5,111.05,134.18,109.83,138.30,109.03,142.12,107.65,146.78,106.66,150.55,105.45,153.90,104.75,158.10,104.29,162.35,104.01,166.32,103.44,169.45,103.00,172.15,102.59,175.25,102.51,178.40,101.92,181.82,101.17,185.35,100.35,188.22,100.04,190.82,99.92,192.72,99.69,194.45,98.96,196.40,98.25,197.70,97.74,198.57,97.74,198.57
RZ_7139876_12966,0,32900,50,0,5,85.15,190.72,85.15,190.72,85.21,189.28,85.31,187.03,85.46,183.90,85.59,181.22,85.51,178.93,85.38,176.30,85.24,173.38,85.36,169.15,85.49,165.85,85.76,162.28,86.00,159.50,85.95,156.20,85.74,153.47,85.54,150.53,86.01,147.25,86.53,143.57,87.76,138.95,88.65,134.22,89.19,130.65,88.97,128.72,88.47,127.40,88.31,125.10,87.94,122.28,87.83,119.47,87.55,116.15,87.47,113.78,87.56,110.75,87.90,108.22,88.24,105.55,88.25,103.38,88.17,101.12,88.06,99.03,88.12,96.60,88.16,94.38,88.25,91.85,88.25,90.00
RZ_7139876_12967,0,32900,50,0,5,88.24,88.95,88.29,87.20,88.40,85.20,88.29,83.50,88.12,82.10,87.86,81.38,87.84,79.62,87.80,78.60,87.55,77.60,87.28,77.10,87.01,76.28,86.99,75.05,86.94,74.28,86.88,73.25,86.81,72.65,86.74,71.70,86.59,71.38,86.44,70.50,86.26,69.97,86.20,68.85,86.17,68.25,86.20,67.72,86.19,67.78,86.17,67.55,86.04,67.28,85.91,67.25,85.65,67.75,85.50,68.22,85.34,68.47,85.28,68.70,85.20,69.05,85.12,69.47,84.80,69.72,84.50,69.83,84.24,69.95,84.25,70.58,84.28,71.20,84.22,71.83,84.19,71.92,84.12,72.67,84.09,73.40,84.04,73.88,83.99,73.62,83.95,73.70,83.90,74.00,83.86,74.30,83.85,74.22,83.86,74.15,83.86,74.45,83.85,74.85
RZ_7139876_12968,0,32900,50,0,5,83.85,75.22,83.86,75.20,83.85,75.15,83.85,75.12,83.84,75.12,83.84,75.03,83.83,74.95,83.83,75.08,83.83,75.25,83.83,75.50,83.85,75.60,83.89,75.70,83.91,75.75,83.90,75.70,83.89,75.62,83.95,75.60,84.03,75.60,84.05,75.80,84.00,75.90,83.94,75.97,83.92,75.92,83.91,75.97,83.96,76.03,84.01,76.05,84.08,76.05,84.10,76.03,84.11,76.00,84.09,76.00,84.01,76.03,83.95,76.12,83.85,76.15,83.84,76.10,83.84,76.03,83.95,75.88,84.03,75.83,84.06,75.95,84.00,76.38,83.95,76.80,83.94,77.03,83.95,77.00,83.95,77.00,83.97,77.03,84.00,77.03,84.03,76.85,84.03,76.67,83.99,76.67,83.95,76.95,83.88,77.25,83.83,77.38,83.79,77.38
RZ_7139876_12969,0,32900,50,0,5,83.75,77.35,83.74,77.45,83.84,77.58,83.94,77.72,84.06,77.75,84.06,77.80,84.08,77.88,84.08,77.92,84.08,77.92,84.06,77.90,84.06,77.92,84.05,77.92,84.08,77.95,84.09,77.92,84.06,77.90,84.03,77.72,84.03,77.58,84.10,77.47,84.17,77.50,84.19,77.72,84.11,77.97,84.03,78.20,83.94,78.20,83.95,78.17,83.99,78.03,84.03,77.90,84.05,77.80,84.06,77.72,84.09,77.62,84.08,77.55,84.06,77.53,84.01,77.50,84.05,77.50,84.09,77.65,84.08,77.78,84.03,77.70,84.00,77.47,84.00,77.53,83.99,77.83,83.96,78.08,83.95,78.00,83.96,77.92,83.96,77.90,83.97,77.67,84.06,77.45,84.15,77.25,84.21,77.30,84.20,77.35,84.17,77.33,84.15,77.28
RZ_7139876_12970,0,32900,50,0,5,84.11,77.33,84.06,77.47,84.04,77.65,84.05,77.47,84.09,77.22,84.14,77.20,84.14,77.42,84.14,77.65,84.15,77.55,84.24,77.45,84.33,77.38,84.34,77.42,84.29,77.47,84.25,77.47,84.26,77.42,84.28,77.50,84.29,77.62,84.29,77.72,84.28,77.70,84.24,77.65,84.20,77.58,84.15,77.70,84.10,77.85,84.08,77.80,84.06,77.60,84.06,77.60,84.05,77.80,84.06,77.97,84.11,77.88,84.16,77.72,84.19,77.67,84.19,77.70,84.15,77.75,84.10,77.90,84.11,78.00,84.16,78.12,84.21,78.15,84.22,78.05,84.24,77.95,84.25,77.83,84.22,77.90,84.19,78.03,84.14,78.10,84.14,78.08,84.15,78.00,84.16,77.97,84.16,78.08,84.16,78.22,84.15,78.40,84.14,78.15
RZ_7139876_12971,0,32900,49,0,5,84.12,77.90,84.11,77.88,84.11,78.15,84.12,78.40,84.16,78.17,84.19,77.92,84.20,77.70,84.20,77.78,84.16,77.88,84.14,77.83,84.12,77.72,84.14,77.65,84.15,77.67,84.17,77.72,84.20,77.72,84.22,77.75,84.19,77.80,84.12,77.85,84.12,77.90,84.17,77.90,84.25,77.90,84.26,77.88,84.29,77.85,84.28,77.80,84.29,77.78,84.31,77.75,84.29,77.35,84.11,76.72,83.89,75.47,83.72,74.60,83.60,73.92,83.49,73.40,83.29,72.33,83.11,71.03,82.88,69.70,82.67,68.45,82.45,67.15,82.28,65.53,82.15,64.17,82.10,63.02,82.03,62.15,81.95,61.08,81.85,59.75,81.81,58.62,81.78,57.27,81.56,56.25,81.31,55.02,80.86,53.83,80.61,52.58
RZ_7139876_12972,0,32900,51,0,9,80.40,51.23,80.35,49.73,80.29,48.00,80.16,46.70,79.89,45.60,79.64,44.75,79.40,43.98,79.31,43.35,79.26,42.80,79.22,41.95,79.21,41.20,79.26,40.20,79.35,39.35,79.45,38.45,79.49,37.38,79.46,36.60,79.42,36.20,79.38,35.88,79.28,35.35,79.17,34.70,79.03,34.40,79.00,34.02,78.94,33.77,78.91,33.52,78.84,33.35,78.80,33.10,78.74,32.85,78.71,32.67,78.66,32.60,78.62,32.85,78.61,33.15,78.61,33.45,78.61,33.42,78.67,33.33,78.74,33.25,78.80,33.17,78.80,33.17,78.83,33.20,78.84,33.23,78.85,33.33,78.86,33.38,78.86,33.45,78.84,33.45,78.83,33.48,78.80,33.58,78.81,33.65,78.81,33.73,78.80,33.75,78.79,33.77,78.79,33.80,78.79,33.75
RZ_7139876_12973,0,32900,51,0,9,78.86,33.70,78.94,33.80,79.01,33.88,79.01,33.92,79.01,33.83,79.06,34.05,79.10,34.42,79.11,34.80,79.06,34.80,79.04,34.67,79.03,34.77,79.03,35.00,79.09,35.10,79.15,34.92,79.20,34.88,79.19,35.00,79.17,35.25,79.19,35.40,79.21,35.48,79.16,35.40,79.09,35.35,79.08,35.33,79.14,35.27,79.21,35.23,79.24,35.25,79.25,35.27,79.25,35.33,79.21,35.33,79.20,35.38,79.17,35.40,79.20,35.40,79.20,35.40,79.16,35.42,79.09,35.52,79.03,35.62,79.00,35.73,79.04,35.65,79.06,35.58,79.08,35.50,79.08,35.50,79.09,35.50,79.09,35.55,79.06,35.60,79.05,35.67,79.06,35.75,79.06,35.83,79.06,35.90,79.11,35.95,79.16,35.95,79.14,35.92,79.08,35.95
RZ_7139876_12974,0,32900,51,0,9,79.03,35.98,79.04,36.00,79.06,35.98,79.12,35.92,79.17,35.90,79.21,35.92,79.25,36.08,79.29,36.20,79.33,36.23,79.25,36.15,79.17,36.05,79.11,36.08,79.14,36.20,79.20,36.33,79.26,36.42,79.33,36.40,79.33,36.40,79.33,36.42,79.26,36.45,79.24,36.45,79.20,36.45,79.21,36.50,79.20,36.55,79.17,36.60,79.17,36.60,79.17,36.60,79.19,36.48,79.20,36.38,79.30,36.25,79.41,36.25,79.42,36.25,79.33,36.30,79.22,36.35,79.22,36.38,79.22,36.23,79.22,36.10,79.22,35.95,79.30,35.95,79.38,35.98,79.44,36.00,79.44,35.92,79.40,35.83,79.36,35.80,79.31,35.85,79.22,35.90,79.14,35.88,79.15,35.85,79.24,35.83,79.31,35.90,79.30,35.98,79.29,36.05
RZ_7139876_12975,0,32900,50,0,9,79.24,36.20,79.17,36.38,79.12,36.58,79.17,36.58,79.21,36.60,79.22,36.52,79.25,36.48,79.22,36.42,79.21,36.35,79.25,36.33,79.30,36.35,79.34,36.42,79.33,36.50,79.30,36.50,79.31,36.40,79.31,36.30,79.31,36.23,79.31,36.25,79.33,36.27,79.36,36.27,79.40,36.25,79.45,36.23,79.46,36.25,79.49,36.27,79.49,36.27,79.40,36.25,79.29,36.25,79.20,36.25,79.21,36.27,79.22,36.33,79.22,36.38,79.22,36.40,79.28,36.42,79.35,36.38,79.42,36.35,79.41,36.25,79.36,36.23,79.30,36.25,79.33,36.40,79.35,36.55,79.39,36.52,79.40,36.45,79.41,36.40,79.44,36.45,79.45,36.50,79.47,36.42,79.45,36.33,79.41,36.23,79.40,36.23,79.40,36.20
RZ_7139876_12976,0,32900,51,0,9,79.40,36.20,79.38,36.23,79.35,36.25,79.36,36.30,79.39,36.30,79.39,36.30,79.38,36.35,79.39,36.42,79.40,36.48,79.40,36.42,79.39,36.33,79.33,36.25,79.29,36.27,79.22,36.38,79.19,36.48,79.17,36.48,79.21,36.45,79.31,36.42,79.42,36.42,79.53,36.60,79.54,36.75,79.50,37.00,79.45,37.05,79.42,37.12,79.41,37.12,79.41,37.12,79.41,37.08,79.46,37.02,79.71,37.48,80.17,37.98,80.86,38.48,81.78,38.52,82.88,38.88,84.22,39.62,85.75,40.33,87.58,41.25,89.26,41.88,91.05,43.12,92.47,43.83,94.22,44.98,95.88,45.60,97.71,46.88,99.39,48.05,101.01,49.27,102.61,50.40,104.14,51.12,105.55,52.12,106.91,53.23,108.26,54.55,109.47,56.10,110.71,57.27
RZ_7139876_12977,0,32900,50,0,9,111.94,58.67,113.25,60.10,114.34,61.70,115.26,63.45,115.85,64.95,116.44,66.62,116.76,68.58,117.01,70.47,117.16,72.22,117.40,73.58,117.62,75.12,117.94,76.80,118.12,78.55,118.58,80.85,119.08,83.15,119.79,85.12,120.62,86.47,121.41,87.92,122.09,89.45,122.60,91.17,123.11,92.42,123.56,94.00,123.78,95.00,123.71,96.58,123.60,98.12,123.33,100.03,123.04,101.42,122.76,102.80,122.44,104.55,122.20,106.10,121.79,107.58,121.58,108.97,121.28,110.20,121.17,110.90,121.15,111.38,121.24,111.95,121.33,112.50,121.35,112.70,121.28,112.78,121.20,112.80,121.01,112.83,120.84,112.83,120.66,112.78,120.60,112.67,120.58,112.42,120.55,112.25,120.54,112.12,120.39,112.03,120.24,111.92,120.08,111.83
RZ_7139876_12978,0,32900,50,0,9,120.09,111.55,120.09,111.30,119.99,111.50,119.88,111.97,119.76,112.08,119.78,111.70,119.72,111.40,119.67,111.42,119.64,111.45,119.65,111.45,119.66,111.40,119.65,111.30,119.54,111.03,119.42,110.78,119.31,110.50,119.31,110.22,119.31,110.00,119.30,109.65,119.28,109.47,119.24,109.15,119.21,108.90,119.17,108.65,119.16,108.58,119.16,108.55,119.17,108.50,119.21,108.65,119.22,108.80,119.20,108.95,119.16,108.88,119.12,108.65,119.11,108.42,119.10,108.22,119.12,108.20,119.14,108.22,119.15,108.20,119.16,108.10,119.19,107.92,119.19,107.80,119.17,107.75,119.11,107.72,119.06,107.70,119.04,107.70,119.05,107.72,118.97,107.83,118.88,107.60,118.79,107.28,118.81,106.95,118.84,106.92,118.88,106.95,118.90,106.97
RZ_7139876_12979,0,32900,50,0,9,118.91,106.97,118.91,106.95,118.86,106.92,118.84,106.92,118.80,106.90,118.81,106.88,118.83,106.95,118.85,107.05,118.85,106.92,118.81,106.70,118.72,106.47,118.64,106.53,118.59,106.50,118.59,106.45,118.60,106.35,118.61,106.30,118.64,106.25,118.64,106.25,118.64,106.22,118.71,106.12,118.78,106.17,118.83,106.35,118.81,106.55,118.80,106.47,118.80,106.15,118.80,105.83,118.79,105.62,118.75,105.60,118.74,105.53,118.74,105.50,118.74,105.47,118.72,105.47,118.72,105.45,118.76,105.45,118.78,105.47,118.75,105.50,118.78,105.50,118.85,105.45,118.95,105.42,118.84,105.55,118.69,105.67,118.60,105.72,118.66,105.65,118.72,105.62,118.72,105.70,118.61,105.78,118.50,105.83,118.42,105.78,118.47,105.72,118.53,105.65
RZ_7139876_12980,0,32900,50,0,9,118.54,105.60,118.55,105.53,118.55,105.60,118.51,105.72,118.49,105.83,118.47,105.75,118.49,105.65,118.50,105.47,118.51,105.40,118.51,105.35,118.55,105.40,118.59,105.47,118.56,105.50,118.50,105.53,118.46,105.55,118.49,105.50,118.51,105.45,118.51,105.45,118.53,105.55,118.53,105.67,118.49,105.75,118.42,105.83,118.36,105.92,118.36,106.03,118.38,105.95,118.40,105.80,118.41,105.80,118.40,105.92,118.40,105.90,118.40,105.75,118.42,105.62,118.45,105.65,118.46,105.70,118.58,105.67,118.69,105.65,118.67,105.62,118.55,105.62,118.44,105.78,118.45,105.90,118.47,105.85,118.50,105.58,118.53,105.30,118.47,105.40,118.42,105.58,118.38,105.75,118.42,105.78,118.47,105.60,118.47,105.38,118.44,105.10,118.39,105.05
RZ_7139876_12981,0,32900,50,0,4,118.38,105.33,118.41,105.65,118.46,105.88,118.49,105.72,118.46,105.60,118.53,105.72,118.64,105.88,118.64,105.90,118.53,105.78,118.46,105.58,118.54,105.50,118.59,105.60,118.59,105.78,118.54,105.80,118.53,105.62,118.54,105.47,118.59,105.45,118.64,105.45,118.72,105.40,118.78,105.38,118.79,105.33,118.71,105.47,118.65,105.62,118.62,105.78,118.61,105.55,118.61,105.33,118.59,105.35,118.58,105.62,118.58,105.85,118.60,105.78,118.64,105.67,118.71,105.65,118.75,105.58,118.72,105.47,118.67,105.40,118.62,105.42,118.62,105.47,118.61,105.53,118.55,105.50,118.49,105.72,118.45,105.97,118.45,106.03,118.45,105.83,118.50,105.65,118.54,105.65,118.58,105.65,118.66,105.60,118.78,105.53,118.86,105.45,118.84,105.30
RZ_7139876_12982,0,32900,50,0,4,118.74,105.17,118.64,105.20,118.56,105.33,118.59,105.40,118.60,105.33,118.66,105.28,118.71,105.25,118.69,105.20,118.62,105.15,118.61,105.15,118.69,105.12,118.75,105.22,118.75,105.33,118.74,105.40,118.74,105.38,118.74,105.38,118.71,105.40,118.67,105.40,118.62,105.35,118.58,105.33,118.66,105.22,118.79,105.15,118.91,105.05,118.92,105.08,118.90,105.20,118.88,105.33,118.85,105.40,118.85,105.38,118.86,105.38,118.86,105.30,118.86,105.22,118.85,105.12,118.85,105.10,118.86,105.10,118.86,105.35,118.92,105.58,118.99,105.67,119.04,105.60,119.04,105.50,119.04,105.53,118.94,105.58,118.71,105.35,118.29,105.15,117.60,105.08,116.95,105.33,116.15,105.60,115.51,105.58,114.70,105.53,113.83,105.50,112.60,105.67
RZ_7139876_12983,0,32900,49,0,4,111.36,105.88,110.16,106.05,109.21,106.25,108.25,106.47,107.17,106.72,106.40,106.88,105.67,107.00,105.17,107.03,104.42,107.08,103.81,107.25,103.33,107.47,103.05,107.70,102.88,107.50,102.72,107.25,102.41,107.03,102.09,107.08,101.66,107.08,101.35,107.03,100.83,106.97,100.31,106.97,99.76,107.08,99.12,107.33,98.56,107.55,97.95,107.72,97.54,107.83,97.14,107.90,96.78,107.95,96.55,107.92,96.19,107.97,95.97,108.03,95.76,108.03,95.67,108.03,95.56,108.03,95.44,108.03,95.42,108.03,95.44,107.97,95.45,107.92,95.45,107.88,95.45,107.85,95.44,107.95,95.41,108.08,95.39,107.97,95.38,107.55,95.39,107.10,95.39,106.88,95.40,106.85,95.41,106.85,95.42,106.78,95.42,106.70
RZ_7139876_12984,0,32900,50,0,4,95.42,106.72,95.39,106.83,95.34,106.92,95.42,106.90,95.55,106.85,95.67,106.78,95.69,106.72,95.67,106.67,95.67,106.62,95.71,106.62,95.72,106.65,95.74,106.65,95.83,106.60,95.96,106.62,96.08,106.67,96.09,106.62,96.11,106.47,96.15,106.33,96.20,106.55,96.24,106.75,96.28,106.90,96.34,106.78,96.41,106.60,96.49,106.47,96.50,106.40,96.50,106.35,96.50,106.50,96.47,106.60,96.46,106.70,96.49,106.45,96.53,106.22,96.56,106.03,96.56,106.00,96.58,105.97,96.58,105.95,96.56,106.03,96.56,106.08,96.55,106.12,96.55,106.10,96.58,106.10,96.64,106.08,96.70,106.05,96.74,105.92,96.75,105.83,96.75,105.88,96.75,106.00,96.76,106.15,96.76,106.20,96.90,106.25,97.03,106.30
RZ_7139876_12985,0,32900,51,0,4,97.15,106.33,97.10,106.40,97.06,106.50,97.05,106.58,97.05,106.55,97.04,106.53,97.01,106.53,96.99,106.60,96.96,106.65,96.95,106.65,96.94,106.65,96.95,106.67,96.96,106.67,96.97,106.55,97.00,106.38,97.03,106.20,97.01,106.17,96.99,106.22,96.96,106.30,96.96,106.47,96.92,106.67,96.90,106.90,96.83,106.92,96.79,106.83,96.80,106.70,96.88,106.60,96.96,106.47,97.03,106.40,97.06,106.38,97.09,106.47,97.04,106.60,96.95,106.70,96.94,106.60,97.00,106.55,97.06,106.47,97.06,106.50,97.06,106.50,97.06,106.45,97.10,106.40,97.14,106.35,97.11,106.35,97.05,106.35,97.05,106.30,97.11,106.28,97.12,106.15,97.06,106.05,97.01,106.17,97.03,106.38,97.05,106.62,97.05,106.65,97.04,106.65
RZ_7139876_12986,0,32900,50,0,4,97.03,106.60,97.03,106.55,97.04,106.53,97.05,106.58,97.08,106.65,97.11,106.67,97.15,106.65,97.16,106.60,97.16,106.38,97.16,106.20,97.14,106.05,97.11,106.10,97.09,106.10,97.10,106.22,97.11,106.35,97.12,106.45,97.12,106.40,97.12,106.35,97.08,106.20,97.03,106.08,96.99,105.85,97.01,105.78,97.05,105.70,97.05,105.80,97.04,105.88,97.00,105.88,96.99,105.78,96.97,105.70,96.96,105.75,96.95,105.83,96.92,105.90,96.91,105.78,96.91,105.67,96.94,105.55,97.00,105.55,97.04,105.58,97.08,105.60,97.14,105.67,97.20,105.70,97.20,105.47,97.14,105.25,97.11,105.22,97.15,105.42,97.17,105.70,97.17,105.72,97.16,105.78,97.10,105.80,97.04,105.75,97.01,105.65,97.03,105.50
RZ_7139876_12987,0,32900,50,0,4,97.01,105.40,96.97,105.38,97.00,105.35,97.04,105.33,97.10,105.28,97.14,105.25,97.16,105.33,97.12,105.42,97.08,105.53,97.05,105.55,97.08,105.58,97.09,105.58,97.08,105.55,97.06,105.50,97.05,105.50,97.04,105.47,97.06,105.47,97.10,105.42,97.14,105.22,97.11,105.03,97.08,104.85,97.01,104.85,96.96,104.90,96.91,104.95,96.92,105.00,96.96,105.00,96.99,104.97,97.01,104.97,97.01,105.30,97.01,105.62,97.01,105.50,97.03,105.03,97.04,104.62,97.04,104.80,97.03,104.95,97.01,105.03,97.01,105.08,97.01,105.15,97.01,105.22,96.99,105.28,96.92,105.33,96.88,105.38,96.85,105.42,96.85,105.35,96.86,105.33,96.91,105.30,96.97,105.33,97.01,105.15,96.97,104.97,96.94,104.80
RZ_7139876_12988,0,32900,49,0,7,96.91,104.85,96.92,104.92,96.95,104.97,96.96,105.08,96.97,105.20,96.97,105.33,96.95,105.15,96.92,105.00,96.90,104.85,96.96,104.88,97.04,104.92,96.99,104.95,96.85,105.12,96.51,105.45,96.33,105.67,95.86,105.78,95.50,106.00,94.83,106.28,94.20,106.53,93.50,106.97,92.76,107.50,91.79,107.90,90.81,107.83,89.84,107.67,89.09,107.65,88.29,107.72,87.40,108.10,86.70,108.45,85.88,108.70,85.06,108.78,84.25,108.90,83.45,109.08,82.85,109.35,82.09,109.88,81.59,110.35,81.00,110.70,80.31,110.42,79.55,110.12,78.74,109.85,78.09,109.83,77.39,109.78,76.79,109.55,76.20,109.38,75.67,109.53,75.34,109.97,74.96,110.50,74.70,110.85,74.45,111.03,74.33,111.15
RZ_7139876_12989,0,32900,51,0,7,74.22,111.15,74.14,111.05,74.15,110.90,74.22,110.70,74.29,110.62,74.36,110.55,74.38,110.55,74.40,110.28,74.33,110.03,74.25,109.78,74.21,110.03,74.25,110.25,74.30,110.47,74.31,110.25,74.28,110.00,74.24,109.95,74.16,110.15,74.15,110.40,74.14,110.45,74.16,110.33,74.17,110.15,74.19,109.97,74.19,110.03,74.16,110.20,74.15,110.40,74.15,110.50,74.20,110.42,74.31,110.15,74.40,109.97,74.46,109.83,74.47,109.75,74.47,109.65,74.46,109.53,74.45,109.50,74.46,109.50,74.49,109.47,74.50,109.47,74.50,109.33,74.50,109.20,74.49,109.33,74.58,109.58,74.66,109.72,74.76,109.60,74.75,109.47,74.70,109.47,74.65,109.55,74.69,109.65,74.79,109.80,74.88,109.88,74.85,109.95,74.78,109.92
RZ_7139876_12990,0,32900,50,0,7,74.72,109.70,74.72,109.47,74.79,109.22,74.84,109.17,74.89,109.17,74.89,109.22,74.90,109.28,74.90,109.33,74.90,109.33,74.90,109.42,74.90,109.50,74.88,109.53,74.89,109.47,74.86,109.58,74.84,109.72,74.83,109.80,74.85,109.72,74.88,109.62,74.89,109.50,74.91,109.38,74.94,109.30,74.96,109.30,74.97,109.25,75.01,109.22,75.05,109.22,75.05,109.25,75.01,109.25,75.03,109.35,75.04,109.45,75.06,109.55,75.04,109.58,75.05,109.58,75.08,109.58,75.10,109.55,75.14,109.60,75.15,109.62,75.14,109.60,75.11,109.53,75.17,109.40,75.26,109.33,75.35,109.25,75.35,109.22,75.35,109.12,75.26,109.05,75.17,109.20,75.06,109.45,75.12,109.72,75.19,109.75,75.29,109.65,75.31,109.55
RZ_7139876_12991,0,32900,50,0,7,75.33,109.62,75.33,109.83,75.30,110.03,75.30,109.95,75.30,109.85,75.31,109.75,75.31,109.78,75.28,109.83,75.25,109.60,75.24,109.33,75.24,109.05,75.21,109.05,75.20,109.05,75.17,109.08,75.16,109.17,75.22,109.28,75.29,109.47,75.35,109.60,75.35,109.47,75.36,109.22,75.38,109.03,75.35,109.10,75.35,109.05,75.34,108.90,75.33,108.85,75.31,108.95,75.30,109.12,75.29,109.22,75.29,109.00,75.30,108.70,75.31,108.72,75.30,109.03,75.28,109.28,75.25,109.15,75.22,109.05,75.30,108.88,75.39,108.72,75.38,108.70,75.28,108.83,75.20,108.95,75.25,108.92,75.29,108.90,75.31,108.90,75.36,108.92,75.41,108.97,75.46,109.00,75.46,109.00,75.46,109.05,75.45,109.12,75.45,109.22
RZ_7139876_12992,0,32900,51,0,2,75.46,109.25,75.46,109.28,75.44,109.05,75.41,108.83,75.39,108.67,75.39,108.75,75.38,108.85,75.34,108.90,75.30,108.92,75.24,109.05,75.20,109.17,75.25,109.00,75.34,108.70,75.42,108.30,75.42,108.22,75.42,108.30,75.42,108.50,75.40,108.60,75.38,108.60,75.38,108.58,75.39,108.53,75.41,108.40,75.47,108.35,75.53,108.40,75.56,108.35,75.54,108.28,75.50,108.17,75.50,108.22,75.51,108.12,75.47,108.10,75.45,108.10,75.40,108.17,75.39,108.22,75.39,108.25,75.34,108.28,75.30,108.28,75.35,108.22,75.44,108.17,75.55,108.12,75.59,108.10,75.58,108.10,75.54,108.10,75.50,108.10,75.50,108.10,75.50,108.12,75.49,108.12,75.49,108.12,75.47,108.17,75.46,108.22,75.46,108.20,75.46,108.12
RZ_7139876_12993,0,32900,50,0,2,75.46,108.08,75.42,108.20,75.40,108.33,75.39,108.15,75.40,107.95,75.47,107.80,75.53,107.88,75.59,107.92,75.58,107.92,75.55,107.92,75.51,108.03,75.54,108.08,75.58,108.08,75.66,108.03,75.70,108.05,75.66,108.10,75.59,108.10,75.53,108.08,75.53,108.08,75.51,108.10,75.49,108.20,75.45,108.30,75.40,108.35,75.40,108.35,75.47,108.33,75.55,108.30,75.59,108.33,75.55,108.45,75.51,108.65,75.49,108.80,75.46,108.75,75.44,108.62,75.41,108.55,75.39,108.60,75.34,108.58,75.28,108.50,75.21,108.20,75.16,107.92,75.12,107.72,75.00,107.70,74.90,107.67,74.79,107.28,74.78,106.90,75.01,105.28,75.46,103.30,75.91,101.35,76.35,101.03,76.60,102.75,76.90,106.12,76.91,111.62
RZ_7139876_12994,0,32900,50,0,2,77.19,116.85,77.50,122.65,77.74,128.72,77.60,136.45,77.24,144.68,77.16,153.30,77.16,161.65,77.11,170.55,76.75,179.47,76.38,189.55,76.06,200.05,75.62,211.05,75.14,221.88,74.89,232.80,74.85,243.40,74.92,250.60,60.83,259.27,44.55,268.32,28.32,277.02,26.00,280.80,26.00,280.80
RZ_7139876_12995,0,32900,50,0,2,null
RZ_7139876_12996,0,32900,50,0,2,86.22,211.65,86.22,211.65,86.62,210.35,87.04,208.25,87.49,204.82,87.56,201.62,87.53,197.97,87.31,195.05,87.14,191.62,87.11,188.43,87.28,184.40,87.28,181.22,87.24,178.40,87.21,175.40,87.14,172.45,87.08,168.93,86.97,166.43,87.09,163.75,87.21,160.75,87.08,158.28,86.96,155.68,87.00,153.12,87.61,149.40,88.50,145.68
RZ_7139876_12997,0,32900,50,0,2,89.36,142.97,90.15,141.15,90.66,139.18,91.36,137.20,91.89,134.32,92.40,131.62,92.45,128.47,92.29,126.45,92.10,125.03,92.00,123.53,91.88,121.55,91.71,119.40,91.59,118.25,91.69,116.22,91.69,114.25,91.64,112.30,91.55,111.00,91.44,109.97,91.22,108.75,90.79,107.83,90.58,106.55,90.51,104.85,90.65,103.53,90.55,102.70,90.42,101.65,90.26,100.67,90.29,99.28,90.36,98.65,90.49,97.80,90.59,97.30,90.61,96.83,90.62,96.42,90.50,96.12,90.34,96.60,90.15,97.33,90.06,98.05,90.03,98.12,90.00,98.17,90.00,98.20,90.00,98.20,90.01,98.17,90.03,98.47,89.92,98.88,89.83,99.28,89.72,99.53,89.71,99.65,89.66,99.88,89.55,100.05,89.44,100.20,89.34,100.65
RZ_7139876_12998,0,32900,50,0,2,89.28,100.97,89.17,101.30,89.09,101.35,88.90,101.72,88.74,102.20,88.56,102.75,88.54,102.97,88.51,103.12,88.49,103.10,88.46,103.03,88.44,102.92,88.39,102.95,88.35,103.03,88.31,103.12,88.31,103.17,88.34,103.25,88.35,103.67,88.29,104.05,88.21,104.40,88.21,104.28,88.29,104.17,88.38,104.05,88.38,104.03,88.39,104.03,88.39,104.05,88.36,104.17,88.35,104.28,88.33,104.33,88.30,104.10,88.28,103.90,88.24,103.70,88.21,103.62,88.19,103.55,88.17,103.58,88.20,103.58,88.26,103.62,88.33,103.65,88.35,103.75,88.34,103.85,88.31,103.95,88.30,103.95,88.33,103.92,88.36,103.88,88.36,103.95,88.34,104.05,88.31,104.03,88.33,103.88,88.25,103.90,88.19,104.05,88.09,104.20
RZ_7139876_12999,0,32900,50,0,2,88.06,104.17,88.15,104.28,88.26,104.40,88.35,104.50,88.30,104.47,88.26,104.45,88.24,104.55,88.28,104.65,88.30,104.58,88.34,104.40,88.34,104.25,88.31,104.28,88.28,104.30,88.24,104.20,88.21,104.08,88.25,103.88,88.31,103.78,88.35,103.83,88.30,104.12,88.22,104.42,88.17,104.60,88.16,104.62,88.17,104.65,88.17,104.65,88.19,104.62,88.19,104.62,88.21,104.60,88.25,104.58,88.29,104.55,88.30,104.53,88.30,104.47,88.28,104.70,88.28,104.92,88.29,105.17,88.35,105.22,88.40,105.25,88.45,105.22,88.42,105.28,88.38,105.33,88.31,105.35,88.33,105.33,88.36,105.33,88.40,105.35,88.41,105.42,88.42,105.47,88.44,105.45,88.44,105.38,88.45,105.28,88.40,105.28,88.33,105.28
RZ_7139876_13000,0,32900,50,0,2,88.25,105.12,88.30,104.95,88.39,104.70,88.47,104.62,88.49,104.55,88.51,104.62,88.53,104.67,88.47,104.88,88.41,105.03,88.34,105.17,88.34,105.17,88.35,105.17,88.38,105.12,88.42,105.05,88.49,105.00,88.55,105.03,88.59,105.08,88.59,105.15,88.59,105.17,88.55,105.20,88.54,105.17,88.54,104.85,88.56,104.58,88.55,104.53,88.51,104.72,88.50,105.03,88.50,105.08,88.53,105.15,88.56,105.12,88.50,105.22,88.41,105.33,88.44,105.25,88.54,105.08,88.62,104.88,88.65,104.83,88.67,104.75,88.70,104.70,88.71,104.85,88.72,105.03,88.75,105.17,88.74,105.15,88.71,105.03,88.69,104.92,88.71,104.83,88.72,104.90,88.70,105.05,88.67,105.20,88.66,104.97,88.67,104.70,88.67,104.90
RZ_7139876_13001,0,32900,50,0,6,88.64,105.38,88.60,105.72,88.60,105.50,88.65,105.28,88.67,105.10,88.69,104.97,88.65,104.85,88.64,104.78,88.62,104.78,88.61,104.78,88.60,104.67,88.59,104.50,88.56,104.30,88.58,104.20,88.59,104.12,88.61,104.00,88.65,103.88,88.67,103.90,88.69,104.00,88.67,104.05,88.64,103.97,88.60,103.90,88.62,103.88,88.69,103.85,88.75,103.80,88.75,103.72,88.75,103.72,88.75,103.85,88.69,104.03,88.64,104.12,88.61,104.15,88.59,104.08,88.56,103.97,88.64,103.85,88.75,103.78,88.86,103.72,88.86,103.72,88.85,103.67,88.83,103.62,88.76,103.58,88.71,103.58,88.69,103.65,88.69,103.83,88.72,103.97,88.74,104.03,88.76,104.05,88.75,104.08,88.74,104.17,88.74,104.12,88.75,104.08
RZ_7139876_13002,0,32900,49,0,6,88.75,103.97,88.75,103.95,88.72,103.92,88.69,103.90,88.66,103.75,88.64,103.47,88.62,103.20,88.62,103.25,88.69,103.38,88.76,103.45,88.81,103.35,88.78,103.28,88.76,103.25,88.75,103.42,88.71,103.65,88.64,103.90,88.60,103.97,88.64,103.95,88.69,103.90,88.71,103.92,88.71,104.03,88.70,104.03,88.70,103.92,88.74,103.83,88.76,103.97,88.76,104.15,88.74,104.22,88.72,104.10,88.75,104.00,88.79,103.97,88.81,104.08,88.83,104.12,88.84,104.20,88.85,104.15,88.86,103.95,88.88,103.78,88.86,103.67,88.84,103.88,88.84,104.03,88.88,104.05,88.96,104.00,89.03,104.00,89.04,104.03,88.99,104.05,88.88,104.05,88.79,104.17,88.71,104.30,88.71,104.28,88.70,104.17
RZ_7139876_13003,0,32900,51,0,6,88.70,104.05,88.66,104.05,88.65,104.03,88.62,104.00,88.64,103.97,88.67,103.97,88.72,103.95,88.76,103.90,88.78,103.88,88.78,103.72,88.76,103.60,88.76,103.40,88.75,103.30,88.74,103.22,88.75,103.28,88.78,103.28,88.80,103.22,88.80,103.12,88.84,103.12,88.84,103.17,88.84,103.33,88.80,103.42,88.78,103.58,88.75,103.65,88.74,103.72,88.72,103.78,88.71,103.85,88.72,103.92,88.74,103.92,88.74,103.95,88.72,103.97,88.72,103.80,88.71,103.60,88.69,103.42,88.64,103.70,88.61,103.95,88.61,104.20,88.60,104.22,88.60,104.25,88.66,104.20,88.89,104.08,89.50,103.97,90.30,103.90,91.42,103.88,92.59,103.83,93.89,103.80,95.24,104.10,96.38,104.45,97.38,104.75,98.12,105.05,98.97,105.47
RZ_7139876_13004,0,32900,50,0,3,100.06,105.92,101.42,105.95,103.04,105.80,104.78,105.88,106.59,105.92,108.58,105.92,110.41,105.75,111.83,105.65,112.55,105.65,113.39,105.38,114.38,105.08,115.94,104.75,117.41,104.62,119.14,104.55,120.85,104.50,122.67,104.45,124.46,104.58,126.16,104.62,127.76,105.38,129.07,105.95,130.24,106.60,131.44,106.47,132.64,106.90,133.82,107.53,134.86,108.33,135.84,108.60,136.61,108.83,137.36,109.42,138.24,110.00,139.06,110.75,139.76,110.95,140.31,111.42,140.91,111.55,141.53,111.72,141.99,111.72,142.51,111.70,142.89,111.70,143.26,111.72,143.49,111.72,143.66,111.70,143.81,111.65,143.86,111.65,143.86,111.65,143.82,111.62,143.78,111.85,143.74,112.05,143.71,112.22,143.69,112.17,143.64,112.12,143.49,112.10
RZ_7139876_13005,0,32900,50,0,3,143.35,112.05,143.20,112.03,143.07,112.03,142.99,112.05,142.91,112.08,142.75,112.12,142.57,112.17,142.38,112.20,142.34,112.20,142.30,112.00,142.25,111.80,142.16,111.67,141.97,111.72,141.81,111.75,141.68,111.67,141.64,111.65,141.55,111.65,141.46,111.65,141.34,111.65,141.25,111.67,141.19,111.72,141.18,111.58,141.06,111.40,140.94,111.25,140.86,111.35,140.91,111.53,140.95,111.62,140.91,111.53,140.84,111.33,140.79,111.20,140.71,111.12,140.65,111.05,140.59,111.03,140.55,111.15,140.56,111.30,140.61,111.50,140.66,111.60,140.61,111.62,140.51,111.58,140.43,111.45,140.43,111.45,140.41,111.62,140.40,111.78,140.44,111.90,140.47,111.70,140.53,111.50,140.53,111.47,140.45,111.70,140.38,111.83,140.32,111.88
RZ_7139876_13006,0,32900,50,0,3,140.36,111.95,140.36,112.08,140.35,111.97,140.35,111.85,140.35,111.70,140.35,111.58,140.38,111.45,140.39,111.33,140.38,111.28,140.35,111.22,140.31,111.22,140.28,111.28,140.20,111.67,140.12,112.05,140.11,112.40,140.14,112.40,140.18,112.22,140.15,112.08,140.12,111.95,140.10,111.97,140.11,111.97,140.15,111.95,140.18,111.97,140.20,112.00,140.19,112.00,140.18,112.00,140.18,112.03,140.15,111.97,140.14,111.92,140.11,111.88,140.12,111.85,140.11,111.85,140.10,111.83,140.09,111.80,140.09,111.83,140.09,111.85,140.14,111.88,140.19,111.97,140.26,112.08,140.28,112.15,140.28,112.17,140.18,112.17,140.09,112.15,140.09,112.08,140.16,111.97,140.24,111.92,140.25,111.92,140.28,111.95,140.30,111.95,140.26,111.92
RZ_7139876_13007,0,32900,50,0,3,140.20,111.90,140.11,111.83,140.06,111.78,140.01,111.75,140.00,111.75,140.03,111.75,140.04,111.75,139.99,111.80,139.95,111.83,139.93,111.58,140.03,111.30,140.12,111.33,140.25,111.58,140.26,111.78,140.30,111.67,140.30,111.55,140.31,111.50,140.25,111.40,140.19,111.35,140.12,111.25,140.11,111.17,140.10,111.45,140.11,111.78,140.15,111.97,140.19,111.83,140.19,111.65,140.20,111.60,140.21,111.72,140.20,111.90,140.18,112.05,140.16,111.97,140.15,111.90,140.15,111.90,140.21,111.92,140.28,111.97,140.28,111.97,140.22,111.83,140.19,111.67,140.19,111.58,140.19,111.55,140.19,111.75,140.19,111.97,140.18,112.17,140.16,112.20,140.14,112.30,140.14,112.38,140.14,112.42,140.11,112.38,140.11,112.33,140.12,112.28
RZ_7139876_13008,0,32900,49,0,3,140.12,112.10,140.10,111.95,140.07,111.78,140.06,112.05,140.07,112.35,140.10,112.65,140.04,112.65,139.97,112.58,139.90,112.50,139.85,112.53,139.81,112.60,139.84,112.75,139.90,112.83,139.99,112.72,140.04,112.58,140.07,112.40,140.07,112.40,140.01,112.42,139.95,112.45,139.91,112.45,139.86,112.47,139.84,112.47,139.79,112.47,139.76,112.47,139.78,112.58,139.82,112.70,139.84,112.92,139.85,113.08,139.85,113.25,139.86,113.33,139.84,113.35,139.84,113.38,139.79,113.40,139.75,113.22,139.72,113.05,139.75,112.67,139.79,112.47,139.80,112.33,139.81,112.38,139.85,112.45,139.84,112.53,139.80,112.70,139.78,112.85,139.80,113.03,139.82,113.08,139.89,113.15,139.96,113.20,140.04,113.08,140.00,112.90
RZ_7139876_13009,0,32900,51,0,3,139.94,112.75,139.89,112.75,139.91,112.78,139.91,112.80,139.89,112.97,139.85,113.12,139.84,113.35,139.84,113.42,139.82,113.45,139.86,113.33,139.90,113.28,139.90,113.30,139.86,113.10,139.82,112.80,139.81,112.53,139.85,112.55,139.89,112.80,139.86,113.05,139.80,113.25,139.74,113.17,139.75,113.08,139.78,113.03,139.80,112.95,139.82,112.83,139.84,112.72,139.85,112.62,139.86,112.60,139.89,112.60,139.85,112.70,139.80,112.78,139.76,112.85,139.75,112.83,139.74,112.80,139.72,112.72,139.78,112.70,139.82,112.62,139.89,112.58,139.90,112.53,139.94,112.50,139.97,112.65,140.03,112.80,140.04,113.03,140.01,113.12,139.94,113.30,139.82,113.38,139.76,113.25,139.72,113.08,139.75,112.80,139.76,112.72,139.72,112.62,139.66,112.62
RZ_7139876_13010,0,32900,49,0,3,139.65,112.62,139.70,112.62,139.75,112.60,139.75,112.60,139.71,112.62,139.66,112.92,139.62,113.22,139.64,113.12,139.65,112.80,139.66,112.53,139.66,112.62,139.68,112.70,139.68,112.70,139.69,112.62,139.70,112.58,139.72,112.55,139.78,112.53,139.80,112.58,139.81,112.67,139.81,112.78,139.79,112.95,139.78,113.05,139.80,112.92,139.84,112.70,139.89,112.50,139.89,112.58,139.90,112.62,139.90,112.67,139.91,112.75,139.93,112.85,139.94,112.88,139.95,112.90,139.88,112.97,139.80,113.03,139.75,113.10,139.78,112.97,139.79,112.80,139.76,112.67,139.72,112.70,139.75,112.75,139.79,112.83,139.79,112.70,139.74,112.62,139.71,112.55,139.71,112.62,139.72,112.60,139.74,112.67,139.75,112.72,139.85,112.78
RZ_7139876_13011,0,32900,50,0,3,139.94,112.72,140.03,112.70,140.01,112.65,139.95,112.62,139.93,112.53,139.91,112.47,139.74,112.45,139.53,112.53,139.20,112.62,138.93,112.70,138.54,112.70,138.26,112.65,138.01,112.60,137.50,112.65,136.91,112.75,136.21,112.85,135.49,112.92,134.84,112.97,133.93,112.83,133.05,112.70,131.69,112.47,130.40,112.50,129.11,112.50,127.95,112.45,127.14,112.35,126.22,112.20,125.55,112.30,124.76,112.33,124.29,112.30,123.80,112.28,123.46,112.30,123.24,112.33,123.10,112.15,122.71,111.85,122.38,111.55,122.10,111.40,122.00,111.35,121.86,111.38,121.62,111.58,121.46,111.75,121.33,111.92,121.29,112.00,121.28,111.88,121.29,111.67,121.29,111.47,121.28,111.50,121.25,111.47,121.25,111.33,121.28,111.17,121.30,111.22
RZ_7139876_13012,0,32900,50,0,3,121.30,111.38,121.30,111.50,121.30,111.42,121.30,111.30,121.29,111.20,121.30,111.12,121.28,111.10,121.25,111.20,121.29,111.30,121.36,111.53,121.45,111.65,121.46,111.78,121.47,111.75,121.49,111.45,121.49,111.17,121.49,110.90,121.44,110.85,121.40,110.83,121.35,110.78,121.46,110.80,121.58,110.85,121.67,111.03,121.67,111.15,121.71,111.20,121.75,111.15,121.80,111.00,121.81,110.85,121.79,110.70,121.76,110.62,121.71,110.83,121.72,111.00,121.74,111.15,121.79,111.10,121.84,111.12,121.95,111.15,122.00,111.30,122.05,111.38,122.03,111.42,121.97,111.30,121.94,111.10,121.92,110.95,121.94,111.03,121.94,111.33,121.92,111.60,121.92,111.75,121.94,111.78,121.95,111.78,121.96,111.72,121.99,111.62,122.03,111.45
RZ_7139876_13013,0,32900,50,0,3,122.01,111.35,121.99,111.30,121.99,111.30,122.03,111.30,122.09,111.33,122.10,111.30,122.11,111.22,122.06,111.17,122.03,111.40,121.96,111.67,121.95,111.85,121.92,111.75,121.91,111.62,121.92,111.60,121.97,111.53,122.03,111.45,122.06,111.35,122.06,111.28,122.05,111.22,122.05,111.20,122.04,111.17,122.05,111.22,122.06,111.33,122.09,111.47,122.12,111.58,122.15,111.62,122.16,111.60,122.12,111.58,122.09,111.62,122.11,111.67,122.14,111.78,122.14,111.80,122.12,111.80,122.12,111.75,122.12,111.65,122.11,111.60,122.11,111.35,122.16,111.15,122.21,111.05,122.20,111.28,122.15,111.30,122.10,111.30,122.10,111.25,122.10,111.35,122.08,111.40,122.06,111.38,122.03,111.45,122.01,111.62,122.00,111.80,122.00,111.67
RZ_7139876_13014,0,32900,50,0,3,121.99,111.47,122.00,111.28,122.01,111.50,122.05,111.72,122.10,111.92,122.12,111.95,122.09,111.97,122.06,112.05,122.03,112.12,121.97,112.08,121.90,111.95,121.89,111.80,121.94,111.62,121.97,111.53,121.95,111.60,121.91,111.78,121.94,111.92,121.97,111.90,122.01,111.85,122.03,111.85,122.03,111.92,122.01,111.92,121.99,111.92,121.99,111.90,122.00,111.90,122.01,111.90,122.03,111.90,122.11,111.90,122.21,111.97,122.21,112.03,122.04,112.05,121.88,111.97,121.84,111.95,121.95,112.00,122.08,112.08,122.14,112.15,122.08,112.20,121.99,112.22,121.94,112.05,121.97,111.83,122.01,111.60,122.08,111.60,122.12,111.58,122.19,111.60,122.19,111.80,122.17,112.00,122.17,112.22,122.17,112.28,122.19,112.30,122.14,112.10
RZ_7139876_13015,0,32900,50,0,3,122.09,111.85,122.06,111.58,122.09,111.60,122.11,111.90,122.10,112.20,122.08,112.33,122.04,112.25,122.01,112.15,121.97,112.15,121.94,112.17,121.89,112.22,121.85,112.22,121.88,112.22,121.94,112.22,121.99,112.22,121.99,112.28,121.99,112.30,121.99,112.35,121.99,112.25,121.96,112.12,121.92,111.97,122.01,111.92,122.12,111.92,122.21,111.92,122.15,111.90,122.10,111.92,122.08,111.92,122.00,112.00,121.94,111.97,121.84,111.95,121.80,112.08,121.90,112.17,122.04,112.35,122.17,112.40,122.17,112.38,122.19,112.20,122.21,112.00,122.24,111.83,122.25,111.78,122.15,111.78,122.06,111.78,121.96,111.78,121.96,111.78,122.01,111.83,122.05,112.00,122.09,112.17,122.06,112.22,122.05,112.20,122.05,112.17,122.06,112.22
RZ_7139876_13016,0,32900,50,0,3,122.06,112.10,122.05,111.95,122.05,111.80,122.05,111.72,122.05,111.72,122.05,111.70,122.04,111.78,122.04,111.85,122.01,111.90,121.97,111.90,121.96,111.90,121.99,111.90,122.03,111.88,122.05,111.90,122.08,111.90,122.10,111.95,122.11,112.00,122.12,112.00,122.14,112.00,122.12,112.00,122.11,111.97,122.11,111.92,122.10,111.83,122.10,111.75,122.05,111.67,122.03,111.60,122.01,111.53,122.05,111.42,122.08,111.35,122.10,111.28,122.11,111.25,122.11,111.22,122.11,111.22,122.11,111.38,122.10,111.53,122.09,111.45,122.11,111.20,122.11,111.17,122.11,111.38,122.11,111.55,122.15,111.47,122.20,111.35,122.20,111.28,122.21,111.28,122.21,111.30,122.21,111.33,122.10,111.35,121.99,111.35,122.03,111.35,122.16,111.47
RZ_7139876_13017,0,32900,50,0,3,122.30,111.60,122.31,111.65,122.29,111.62,122.26,111.60,122.24,111.58,122.24,111.50,122.21,111.38,122.16,111.33,122.11,111.25,122.12,111.40,122.17,111.58,122.12,111.78,122.03,111.80,121.91,111.83,121.90,111.62,122.04,111.38,122.17,111.33,122.25,111.47,122.19,111.70,122.19,111.70,122.25,111.65,122.30,111.40,122.31,111.15,122.30,111.17,122.28,111.42,122.24,111.67,122.20,111.70,122.20,111.53,122.24,111.33,122.26,111.28,122.26,111.45,122.28,111.62,122.29,111.30,122.30,110.95,122.30,110.67,122.29,110.75,122.29,110.80,122.22,110.88,122.14,110.97,122.06,111.05,122.05,111.03,122.16,110.97,122.28,110.95,122.41,111.03,122.44,111.35,122.49,111.58,122.50,111.70,122.51,111.62,122.65,111.40,122.79,111.15
RZ_7139876_13018,0,32900,49,0,0,122.92,110.92,122.97,110.90,123.04,110.90,123.11,110.90,123.05,110.90,122.94,110.92,122.29,110.58,121.42,110.25,120.10,110.25,118.95,110.72,117.78,111.47,116.39,112.42,114.97,113.45,113.17,114.62,111.58,115.38,109.70,116.80,107.81,117.95,105.41,119.17,102.90,120.10,100.46,121.17,98.26,122.45,96.05,123.50,93.71,124.45,91.42,125.75,89.11,126.83,86.97,127.67,84.78,127.88,82.89,127.95,81.08,128.03,79.54,128.05,77.91,128.20,76.12,128.40,74.22,128.60,72.20,128.78,70.58,128.95,69.03,129.50,67.81,130.03,66.47,130.50,65.33,130.62,64.36,130.95,63.36,131.53,62.38,132.05,61.15,132.38,59.98,132.57,58.58,132.80,57.09,133.38,55.49,133.78,54.12,134.20,53.02,134.28
RZ_7139876_13019,0,32900,51,0,0,52.38,134.35,51.65,134.25,51.19,134.12,50.61,134.15,50.30,134.32,49.99,134.43,49.89,134.30,49.92,134.18,50.09,134.03,50.23,134.00,50.35,133.97,50.50,134.03,50.65,133.80,50.80,133.55,50.90,133.28,50.99,133.22,51.06,133.18,51.02,133.15,51.01,133.18,51.01,133.28,51.00,133.38,50.98,133.47,50.95,133.57,50.92,133.68,50.92,133.40,51.00,133.07,51.15,132.78,51.36,132.80,51.50,133.18,51.65,133.53,51.73,133.65,51.80,133.45,51.83,133.22,51.84,133.18,51.86,133.15,51.91,133.15,51.94,133.28,51.95,133.43,51.94,133.43,52.05,133.28,52.14,133.12,52.21,133.07,52.21,133.03,52.23,133.00,52.24,132.97,52.23,132.93,52.21,132.88,52.26,132.82,52.31,132.85,52.33,132.95,52.29,133.03
RZ_7139876_13020,0,32900,50,0,0,52.34,133.03,52.41,132.80,52.51,132.50,52.59,132.30,52.65,132.25,52.69,132.32,52.66,132.40,52.60,132.40,52.58,132.38,52.56,132.50,52.58,132.60,52.60,132.68,52.67,132.60,52.75,132.57,52.86,132.55,52.91,132.47,52.90,132.32,52.84,132.22,52.79,132.18,52.79,132.25,52.88,132.30,52.98,132.32,53.05,132.65,53.05,132.95,53.02,133.30,53.02,133.30,53.02,133.25,53.04,133.15,53.05,133.12,53.05,133.20,53.06,133.05,53.08,132.65,53.09,132.25,53.15,132.10,53.21,132.12,53.29,132.15,53.23,132.30,53.15,132.43,53.10,132.47,53.11,132.40,53.17,132.28,53.21,132.28,53.24,132.25,53.23,132.25,53.21,132.20,53.30,132.12,53.39,132.05,53.48,132.18,53.45,132.28,53.44,132.40
RZ_7139876_13021,0,32900,50,0,0,53.44,132.45,53.45,132.47,53.45,132.53,53.44,132.53,53.41,132.57,53.38,132.60,53.36,132.62,53.35,132.57,53.39,132.38,53.42,132.20,53.44,132.12,53.44,132.18,53.46,132.15,53.54,132.07,53.60,132.20,53.60,132.38,53.59,132.50,53.59,132.43,53.62,132.20,53.65,132.07,53.66,132.07,53.65,132.20,53.65,132.20,53.65,132.05,53.64,131.93,53.64,131.90,53.65,131.85,53.71,131.85,53.76,131.93,53.80,132.03,53.80,132.07,53.80,132.10,53.80,132.20,53.81,132.30,53.83,132.40,53.85,132.40,53.85,132.15,53.84,131.90,53.83,131.60,53.81,131.57,53.81,131.53,53.84,131.47,53.86,131.43,53.96,131.40,54.05,131.43,54.10,131.55,54.04,131.60,53.99,131.62,53.99,131.75,54.01,131.93
RZ_7139876_13022,0,32900,50,0,0,53.99,132.20,53.92,132.30,53.90,132.35,53.92,132.32,53.96,132.28,53.98,132.25,53.98,132.30,53.94,132.35,53.89,132.32,53.88,132.28,53.90,132.22,53.94,132.00,53.96,131.78,53.98,131.72,53.91,131.90,53.81,132.12,53.81,132.15,53.92,132.18,54.02,132.15,53.98,132.00,53.90,131.85,53.81,131.75,53.83,131.75,53.83,131.95,53.84,132.18,53.84,132.43,53.83,132.45,53.91,132.57,54.02,132.62,54.10,132.55,54.06,132.47,53.99,132.38,53.96,132.25,53.94,132.07,53.94,132.05,53.90,132.18,53.86,132.32,53.85,132.32,53.88,132.18,53.92,132.03,53.96,131.95,53.95,132.18,53.91,132.38,53.91,132.40,53.96,132.25,53.99,132.10,54.01,132.03,54.00,132.03,53.98,132.07,53.96,132.10
RZ_7139876_13023,0,32900,50,0,0,53.96,132.03,53.99,131.90,54.04,131.75,54.08,131.72,54.09,131.80,54.10,131.90,54.09,131.93,54.08,131.82,54.10,131.68,54.14,131.55,54.16,131.45,54.14,131.40,54.11,131.38,54.09,131.43,54.06,131.45,54.04,131.43,54.00,131.43,53.99,131.45,53.96,131.47,53.95,131.50,53.95,131.45,53.99,131.38,54.02,131.30,54.04,131.30,54.05,131.35,54.08,131.40,54.09,131.40,54.09,131.38,54.10,131.40,54.06,131.43,54.02,131.40,54.01,131.38,54.02,131.35,54.04,131.38,54.00,131.45,53.99,131.53,53.98,131.50,54.00,131.43,54.01,131.45,54.01,131.50,54.04,131.60,54.06,131.60,54.04,131.62,54.00,131.62,54.05,131.75,54.11,131.85,54.20,131.45,54.19,130.95,54.20,130.50,54.17,130.57
RZ_7139876_13024,0,32900,50,0,4,54.15,130.62,54.11,130.65,54.10,130.68,54.10,130.70,54.09,130.85,54.09,130.97,54.08,131.10,54.06,131.20,54.14,131.28,54.23,131.35,54.31,131.30,54.31,131.25,54.30,131.20,54.33,131.20,54.34,131.22,54.30,131.25,54.23,131.30,54.15,131.32,54.12,131.40,54.10,131.45,54.10,131.43,54.12,131.35,54.14,131.28,54.15,131.30,54.15,131.35,54.17,131.32,54.25,131.28,54.34,131.12,54.40,130.95,54.40,130.82,54.49,130.70,54.59,130.65,54.69,130.85,54.69,131.07,54.67,131.32,54.67,131.30,54.65,131.30,54.59,131.28,54.46,131.35,54.24,131.43,53.81,131.50,53.45,131.47,52.91,131.50,52.45,131.53,51.69,131.57,50.74,131.65,49.44,131.72,47.90,131.80,46.49,131.85,44.98,132.03
RZ_7139876_13025,0,32900,50,0,4,43.65,132.22,42.19,132.40,40.61,132.47,38.98,133.15,37.24,133.85,35.41,134.57,33.11,134.90,30.81,135.55,28.88,136.30,27.25,136.80,25.77,136.90,24.34,136.88,23.32,136.85,22.25,136.82,21.38,136.82,20.45,136.78,19.79,136.72,19.09,136.57,18.36,136.43,17.71,136.40,17.01,136.47,16.30,136.55,15.54,136.68,14.75,136.80,14.22,136.93,13.74,137.05,13.46,137.20,13.19,137.38,13.22,137.43,13.41,137.47,13.61,137.45,13.79,137.45,14.21,137.05,14.62,136.65,15.03,136.10,15.22,135.95,15.43,135.80,15.53,135.80,15.55,135.60,15.57,135.38,15.56,135.22,15.54,135.25,15.53,135.18,15.46,135.07,15.39,135.00,15.30,135.05,15.36,135.20,15.44,135.32,15.53,135.47,15.55,135.53
RZ_7139876_13026,0,32900,50,0,4,15.59,135.57,15.66,135.53,15.74,135.45,15.79,135.62,15.85,135.88,15.93,135.82,16.04,135.55,16.10,135.28,16.12,135.28,16.16,135.28,16.18,135.28,16.18,135.28,16.14,135.47,16.11,135.60,16.09,135.75,16.07,135.85,16.07,136.03,16.12,136.12,16.20,136.03,16.26,135.93,16.27,135.88,16.31,135.88,16.35,135.85,16.38,135.82,16.50,135.82,16.62,135.85,16.76,135.85,16.79,135.82,16.73,135.72,16.65,135.68,16.57,135.62,16.57,135.57,16.62,135.57,16.65,135.70,16.70,135.75,16.69,135.82,16.69,135.93,16.69,136.10,16.71,136.25,16.76,136.18,16.82,136.05,16.85,135.97,16.86,135.93,16.86,135.97,16.86,136.03,16.89,135.97,16.95,135.90,17.00,135.82,17.04,135.78,17.02,135.75
RZ_7139876_13027,0,32900,50,0,4,17.01,135.70,17.01,135.78,17.02,135.82,17.02,135.85,17.05,135.82,17.06,135.85,17.09,135.85,17.11,135.85,17.12,135.82,17.10,135.82,17.15,135.72,17.23,135.65,17.29,135.60,17.29,135.62,17.30,135.72,17.27,135.88,17.26,136.03,17.25,136.05,17.29,136.03,17.34,135.95,17.38,135.85,17.40,135.80,17.43,135.90,17.46,136.03,17.49,136.15,17.49,136.18,17.49,136.18,17.57,136.15,17.66,136.10,17.69,136.07,17.64,136.07,17.60,136.00,17.70,135.93,17.80,135.93,17.85,136.03,17.80,136.10,17.75,136.15,17.75,136.22,17.76,136.28,17.76,136.32,17.70,136.40,17.65,136.45,17.65,136.45,17.71,136.40,17.80,136.25,17.81,136.12,17.84,135.97,17.84,135.93,17.86,135.85,17.86,135.82
RZ_7139876_13028,0,32900,51,0,9,17.88,135.80,17.90,135.80,17.94,135.85,17.98,135.95,18.01,136.07,18.01,136.15,18.01,136.15,18.00,136.20,17.99,136.25,17.96,136.35,17.96,136.40,17.96,136.38,17.99,136.32,18.04,136.25,18.09,136.12,18.14,136.03,18.19,136.07,18.21,136.22,18.21,136.38,18.23,136.32,18.27,136.25,18.32,136.15,18.35,136.32,18.24,136.55,18.18,136.47,18.12,136.15,18.18,136.10,18.21,136.35,18.26,136.35,18.26,136.10,18.25,135.82,18.24,135.82,18.27,135.90,18.30,136.03,18.29,136.18,18.29,136.25,18.21,136.28,18.15,136.30,18.11,136.22,18.15,136.18,18.23,136.12,18.26,136.15,18.31,136.12,18.32,136.07,18.34,136.05,18.36,136.05,18.39,136.10,18.40,136.22,18.39,136.35,18.36,136.43,18.35,136.38
RZ_7139876_13029,0,32900,50,0,9,18.35,136.30,18.35,136.30,18.36,136.35,18.40,136.38,18.45,136.28,18.51,136.20,18.50,136.25,18.49,136.35,18.50,136.47,18.57,136.28,18.66,136.10,18.70,136.07,18.69,136.22,18.59,136.35,18.50,136.32,18.51,136.35,18.61,136.40,18.70,136.45,18.71,136.50,18.71,136.60,18.66,136.68,18.60,136.57,18.55,136.40,18.60,136.28,18.62,136.30,18.68,136.32,18.71,136.32,18.77,136.32,18.82,136.32,18.88,136.28,18.89,136.20,18.88,136.12,18.81,136.12,18.75,136.28,18.77,136.40,18.85,136.55,18.94,136.40,18.94,136.22,18.94,136.03,18.93,136.20,18.91,136.40,18.90,136.45,18.93,136.28,18.94,136.10,18.94,136.12,19.02,136.15,19.10,136.30,19.12,136.43,19.05,136.60,19.01,136.70
RZ_7139876_13030,0,32900,49,0,9,19.04,136.80,19.10,136.80,19.14,136.80,19.15,136.80,19.14,136.80,19.12,136.70,19.10,136.62,19.07,136.55,19.01,136.50,19.00,136.45,19.01,136.40,19.06,136.50,19.11,136.60,19.14,136.68,19.14,136.50,19.14,136.35,19.16,136.40,19.24,136.53,19.31,136.72,19.36,136.88,19.38,137.28,19.36,137.72,19.30,138.07,19.18,138.18,18.99,138.00,18.81,137.62,18.55,137.03,18.16,136.35,17.61,135.62,17.16,134.68,16.76,133.70,16.31,132.55,15.82,131.80,15.47,130.53,15.09,129.22,14.60,127.58,14.05,126.70,13.68,125.75,13.36,125.25,13.09,124.67,12.95,123.92,12.91,123.20,13.00,121.95,12.96,121.33,12.93,120.72,12.88,120.28,12.93,119.67,13.03,119.10,13.15,118.53
RZ_7139876_13031,0,32900,50,0,9,13.25,118.00,13.30,116.95,13.20,116.35,13.18,115.45,13.11,115.10,13.07,114.47,13.00,114.22,12.93,113.97,12.94,113.67,12.96,113.38,12.95,113.05,12.94,112.97,12.94,112.92,12.97,112.88,13.06,112.90,13.12,112.92,13.20,112.58,13.26,112.17,13.31,111.72,13.35,111.65,13.40,111.42,13.43,111.35,13.41,111.30,13.38,111.47,13.41,111.62,13.46,111.60,13.51,111.50,13.53,111.42,13.61,111.47,13.71,111.58,13.80,111.67,13.85,111.78,13.93,111.85,14.00,112.00,14.03,112.15,14.03,112.30,14.00,112.35,14.00,112.35,14.00,112.35,14.05,112.30,14.06,112.22,14.07,112.28,14.09,112.42,14.09,112.55,14.09,112.58,14.06,112.65,14.05,112.75,14.09,112.88,14.12,112.95,14.15,113.05
RZ_7139876_13032,0,32900,50,0,9,14.12,113.03,14.12,112.97,14.20,113.00,14.28,113.10,14.35,113.10,14.36,112.97,14.36,112.80,14.36,112.78,14.43,113.00,14.49,113.30,14.56,113.58,14.54,113.53,14.51,113.47,14.51,113.42,14.59,113.42,14.65,113.42,14.70,113.45,14.69,113.47,14.66,113.50,14.64,113.62,14.61,113.67,14.60,113.70,14.66,113.88,14.74,114.08,14.80,114.28,14.80,114.30,14.79,114.38,14.79,114.33,14.79,114.25,14.84,114.05,14.86,114.03,14.90,114.00,14.88,114.17,14.85,114.30,14.89,114.25,14.96,114.05,15.06,113.95,15.11,113.97,15.15,114.03,15.15,114.10,15.15,114.30,15.12,114.50,15.10,114.47,15.10,114.35,15.11,114.30,15.14,114.38,15.18,114.42,15.20,114.38,15.21,114.38,15.20,114.35
RZ_7139876_13033,0,32900,49,0,9,15.19,114.40,15.29,114.33,15.40,114.30,15.54,114.35,15.56,114.42,15.64,114.50,15.69,114.50,15.69,114.55,15.64,114.60,15.57,114.67,15.54,114.67,15.54,114.67,15.53,114.67,15.53,114.67,15.53,114.70,15.53,114.70,15.51,114.83,15.49,114.95,15.46,115.12,15.59,115.10,15.71,115.08,15.86,114.92,15.86,114.83,15.85,114.75,15.82,114.78,15.79,114.90,15.81,114.92,15.85,114.95,15.89,114.85,15.90,114.83,15.89,114.92,15.86,115.03,15.85,115.05,15.82,114.95,15.80,114.83,15.78,114.85,15.78,114.90,15.80,114.92,15.88,114.95,15.96,114.83,15.97,114.72,15.94,114.62,15.91,114.72,15.95,114.78,16.04,114.83,16.10,114.95,16.15,115.08,16.14,115.25,16.14,115.28
RZ_7139876_13034,0,32900,52,0,9,16.14,115.28,16.18,115.28,16.21,115.20,16.27,115.12,16.29,115.08,16.26,115.05,16.21,115.08,16.21,115.10,16.26,115.05,16.31,114.92,16.30,114.72,16.29,114.60,16.29,114.53,16.29,114.55,16.27,114.53,16.27,114.47,16.26,114.45,16.25,114.45,16.25,114.53,16.32,114.60,16.40,114.70,16.46,114.75,16.48,114.72,16.48,114.67,16.49,114.62,16.50,114.47,16.52,114.30,16.60,114.17,16.66,114.22,16.64,114.20,16.56,114.15,16.49,114.15,16.48,114.30,16.49,114.47,16.50,114.55,16.52,114.60,16.56,114.58,16.62,114.53,16.68,114.45,16.68,114.42,16.65,114.58,16.62,114.72,16.60,114.88,16.62,114.88,16.66,114.83,16.69,114.85,16.71,114.85,16.74,114.85,16.77,114.70,16.77,114.58,16.76,114.58,16.73,114.70
RZ_7139876_13035,0,32900,51,0,9,16.71,114.83,16.76,114.75,16.84,114.72,16.89,114.67,16.89,114.70,16.88,114.67,16.85,114.78,16.84,114.85,16.84,114.85,16.85,114.75,16.88,114.65,16.90,114.70,16.91,114.75,16.91,114.75,16.91,114.70,16.91,114.60,16.94,114.53,16.95,114.53,17.00,114.50,17.02,114.45,17.05,114.38,17.10,114.33,17.19,114.30,17.23,114.38,17.18,114.45,17.14,114.53,17.16,114.47,17.19,114.47,17.21,114.30,17.25,114.15,17.27,114.15,17.29,114.22,17.29,114.20,17.27,114.03,17.24,114.10,17.19,114.28,17.18,114.47,17.20,114.50,17.21,114.47,17.19,114.45,17.15,114.47,17.11,114.53,17.11,114.50,16.99,114.30,16.86,114.10,16.88,114.17,17.02,114.35,17.18,114.53,17.18,114.53,17.44,114.58,17.99,114.65
RZ_7139876_13036,0,32900,49,0,9,18.98,115.17,19.84,115.95,20.80,116.95,21.39,117.97,22.04,118.85,22.52,119.47,23.11,119.78,23.62,120.55,23.93,121.35,24.36,122.28,24.65,122.70,25.04,123.78,25.14,124.85,25.29,126.20,25.31,127.05,25.29,128.12,25.25,128.78,25.25,129.43,25.24,130.12,25.20,130.95,25.16,131.62,25.19,132.03,25.21,132.35,25.21,132.55,25.24,132.50,25.29,132.45,25.31,132.55,25.40,132.82,25.48,133.10,25.54,133.20,25.51,133.18,25.49,133.20,25.50,133.28,25.49,133.68,25.44,134.03,25.36,134.30,25.32,134.28,25.32,134.25,25.27,134.28,25.21,134.30,25.14,134.50,25.15,134.68,25.18,134.82,25.21,134.85,25.23,134.78,25.24,134.70,25.23,134.80,25.21,134.95,25.19,135.05
RZ_7139876_13037,0,32900,50,0,9,25.20,135.03,25.20,135.03,25.27,135.03,25.36,135.00,25.38,134.95,25.29,134.93,25.20,134.90,25.21,134.80,25.21,134.62,25.21,134.47,25.24,134.28,25.26,134.07,25.29,133.82,25.30,133.80,25.30,133.82,25.32,133.90,25.34,133.95,25.36,133.93,25.35,134.07,25.31,134.22,25.27,134.45,25.25,134.53,25.26,134.57,25.27,134.53,25.24,134.50,25.21,134.50,25.30,134.28,25.41,134.05,25.52,133.93,25.52,134.05,25.52,134.10,25.54,134.00,25.55,133.85,25.55,133.80,25.56,133.78,25.56,133.72,25.56,133.60,25.54,133.47,25.51,133.40,25.57,133.40,25.66,133.45,25.76,133.45,25.76,133.38,25.77,133.28,25.77,133.25,25.82,133.25,25.86,133.22,25.90,133.20,25.88,133.28,25.86,133.38
RZ_7139876_13038,0,32900,50,0,9,25.91,133.47,25.95,133.60,26.01,133.72,26.05,133.72,26.12,133.60,26.20,133.40,26.26,133.32,26.29,133.25,26.30,133.30,26.30,133.35,26.32,133.40,26.35,133.40,26.39,133.43,26.38,133.45,26.35,133.50,26.35,133.53,26.39,133.50,26.43,133.55,26.43,133.57,26.41,133.68,26.43,133.70,26.50,133.55,26.60,133.40,26.68,133.35,26.70,133.45,26.74,133.57,26.79,133.57,26.82,133.55,26.85,133.50,26.88,133.45,26.91,133.35,26.91,133.25,26.95,133.12,26.98,133.07,27.01,133.20,27.05,133.35,27.12,133.30,27.19,133.10,27.19,133.07,27.14,133.25,27.14,133.43,27.20,133.45,27.25,133.45,27.24,133.45,27.25,133.28,27.26,133.07,27.26,133.07,27.32,133.25,27.40,133.40,27.50,133.38
RZ_7139876_13039,0,32900,50,0,9,27.49,133.25,27.48,133.18,27.48,133.10,27.56,133.07,27.65,133.03,27.71,132.97,27.73,132.95,27.73,132.93,27.71,133.05,27.80,133.20,27.90,133.32,27.95,133.35,27.89,133.35,27.84,133.32,27.81,133.25,27.81,133.07,27.89,132.90,27.96,132.82,28.04,132.90,28.05,133.00,28.06,133.07,28.07,133.10,28.07,133.12,28.07,133.07,28.07,133.12,28.07,133.18,28.07,133.12,28.10,132.97,28.14,132.80,28.18,132.68,28.19,132.65,28.19,132.88,28.18,133.25,28.16,133.62,28.18,133.72,28.16,133.75,28.16,133.55,28.16,133.32,28.23,133.10,28.27,133.03,28.32,132.95,28.38,132.88,28.46,132.85,28.52,132.82,28.55,132.82,28.59,132.82,28.60,132.97,28.61,133.15,28.59,133.18,28.59,133.03
RZ_7139876_13040,0,32900,50,0,5,28.60,132.80,28.60,132.78,28.60,132.78,28.66,132.82,28.74,132.82,28.84,132.80,28.89,132.57,28.82,132.38,28.73,132.53,28.62,132.82,28.65,132.97,28.69,132.80,28.71,132.55,28.69,132.47,28.66,132.50,28.62,132.60,28.61,132.70,28.68,132.75,28.74,132.80,28.79,132.85,28.84,132.85,28.90,132.97,29.04,133.10,29.10,133.12,29.19,133.03,29.20,132.95,29.20,132.93,29.21,132.93,29.25,132.90,29.29,132.78,29.38,132.68,29.43,132.62,29.48,132.70,29.49,132.72,29.48,132.70,29.45,132.75,29.43,132.85,29.48,132.95,29.52,132.88,29.52,132.78,29.48,132.65,29.40,132.68,29.41,132.75,29.43,132.82,29.49,132.80,29.55,132.75,29.59,132.78,29.60,132.93,29.61,133.05,29.65,133.07
RZ_7139876_13041,0,32900,50,0,5,29.68,133.03,29.69,132.95,29.69,132.93,29.66,133.00,29.61,133.15,29.57,133.28,29.54,133.25,29.39,133.25,29.25,133.28,29.14,133.32,29.21,133.35,29.30,133.35,29.44,133.30,29.68,133.28,30.06,133.30,30.73,133.53,31.59,133.75,32.83,133.95,34.27,133.93,36.05,133.90,37.71,133.88,39.41,133.85,41.09,133.82,43.05,133.75,45.01,133.60,47.20,133.40,49.34,133.25,51.52,132.82,53.66,132.40,55.71,131.45,57.65,130.75,59.34,129.78,60.83,129.30,62.20,128.80,63.42,128.50,64.66,128.15,65.79,127.90,67.11,127.65,68.31,127.55,69.45,127.55,70.25,127.60,71.01,127.75,71.85,127.75,72.66,127.75,73.33,127.70,73.96,127.62,74.46,127.58,74.95,127.35,75.19,127.15,75.41,126.90
RZ_7139876_13042,0,32900,51,0,5,75.60,126.78,75.75,126.65,75.76,126.60,75.75,126.70,75.70,126.78,75.61,126.83,75.42,126.75,75.12,126.67,74.83,126.65,74.47,126.62,74.21,126.53,73.97,126.42,73.76,126.65,73.47,126.92,73.21,127.22,73.04,127.20,72.95,127.25,72.88,127.28,72.84,127.28,72.74,127.20,72.62,127.10,72.50,127.22,72.39,127.40,72.24,127.53,72.06,127.50,71.97,127.47,71.88,127.53,71.81,127.55,71.75,127.65,71.67,127.72,71.59,127.83,71.40,127.85,71.30,127.62,71.20,127.38,71.17,127.22,71.14,127.42,71.11,127.65,71.11,127.78,71.10,127.80,71.08,127.83,71.06,127.85,71.06,127.88,71.06,127.88,71.01,127.85,70.96,127.85,70.91,127.85,70.91,127.80,70.92,127.72,70.91,127.97,70.91,128.25,70.95,128.35
RZ_7139876_13043,0,32900,50,0,5,71.00,128.15,71.04,128.00,71.01,128.10,71.01,128.18,71.03,128.18,70.99,128.05,70.97,127.92,70.95,127.88,71.00,127.95,71.01,127.95,71.01,127.90,71.01,127.90,71.01,127.92,71.05,127.95,71.06,128.00,70.99,128.12,70.89,128.25,70.86,128.28,70.92,128.18,70.96,128.07,70.92,128.18,70.88,128.35,70.86,128.53,70.89,128.57,70.92,128.50,70.95,128.43,70.97,128.35,70.95,128.35,70.92,128.28,70.90,128.22,70.91,128.20,70.91,128.20,70.86,128.20,70.83,128.20,70.84,128.30,70.90,128.40,70.94,128.50,70.94,128.50,70.92,128.53,70.94,128.60,70.92,128.68,70.91,128.70,70.90,128.70,70.89,128.72,70.88,128.78,70.85,128.75,70.84,128.70,70.84,128.65,70.84,128.65,70.75,128.65
RZ_7139876_13044,0,32900,50,0,5,70.66,128.75,70.59,128.85,70.64,128.75,70.70,128.53,70.76,128.30,70.75,128.30,70.75,128.25,70.72,128.15,70.71,128.03,70.71,127.92,70.74,127.88,70.79,127.83,70.84,127.80,70.83,127.80,70.79,128.03,70.72,128.28,70.70,128.55,70.64,128.62,70.60,128.55,70.65,128.40,70.74,128.28,70.80,128.25,70.78,128.25,70.76,128.28,70.78,128.32,70.81,128.38,70.84,128.40,70.84,128.38,70.83,128.38,70.81,128.38,70.79,128.40,70.79,128.35,70.84,128.30,70.89,128.43,70.97,128.57,71.01,128.62,71.08,128.50,71.04,128.47,70.97,128.57,70.91,128.70,70.90,128.78,70.91,128.85,70.91,128.93,70.92,129.00,70.92,129.07,70.92,129.03,70.96,128.88,71.00,128.72,70.99,128.68,70.96,128.65
RZ_7139876_13045,0,32900,50,0,5,70.96,128.70,70.99,128.68,71.03,128.57,71.04,128.45,71.04,128.45,71.11,128.47,71.21,128.38,71.30,128.25,71.31,128.15,71.31,128.15,71.10,128.15,70.90,128.15,70.47,128.15,70.03,128.05,69.31,127.97,68.72,127.92,68.14,128.00,67.54,128.47,66.47,129.15,65.08,129.80,63.46,130.10,61.86,130.38,60.19,130.68,58.42,131.22,56.58,131.93,54.70,132.62,52.96,133.55,51.33,134.20,49.89,135.07,48.46,135.47,47.19,135.75,45.89,135.82,44.58,136.15,43.26,136.45,42.04,136.72,40.81,136.78,39.62,136.82,38.41,136.70,37.27,136.47,36.14,136.25,35.09,136.18,34.14,136.18,33.17,136.18,32.24,136.22,31.46,136.28,30.94,136.45,30.65,136.70,30.48,136.88,30.44,136.95,30.56,136.88
RZ_7139876_13046,0,32900,50,0,5,30.71,136.80,31.15,136.62,31.52,136.55,31.95,136.45,32.19,136.28,32.44,136.07,32.70,135.75,32.85,135.65,32.88,135.50,32.80,135.43,32.69,135.32,32.55,135.18,32.40,135.12,32.29,135.12,32.27,135.15,32.26,135.15,32.20,135.15,32.12,135.15,32.09,135.20,32.19,135.05,32.35,134.78,32.52,134.50,32.64,134.45,32.73,134.68,32.77,134.88,32.81,135.00,32.80,135.05,32.84,135.12,32.91,135.15,32.99,135.20,33.02,135.25,33.06,135.32,33.14,135.32,33.21,135.28,33.23,135.30,33.21,135.35,33.20,135.53,33.20,135.65,33.21,135.78,33.21,135.62,33.24,135.45,33.23,135.32,33.19,135.43,33.19,135.57,33.25,135.72,33.33,135.85,33.41,135.90,33.45,135.93,33.48,135.90,33.45,135.85
RZ_7139876_13047,0,32900,50,0,5,33.42,135.82,33.41,135.65,33.41,135.53,33.44,135.57,33.50,135.75,33.55,135.97,33.60,136.03,33.60,136.00,33.62,135.97,33.66,135.93,33.71,135.82,33.73,135.70,33.77,135.57,33.83,135.57,33.88,135.72,33.88,135.88,33.89,136.00,33.91,135.82,33.98,135.65,34.04,135.53,34.01,135.62,33.96,135.75,33.92,135.75,33.89,135.72,33.86,135.72,33.88,135.75,33.92,135.78,33.98,135.75,34.04,135.72,34.09,135.72,34.14,135.78,34.15,135.88,34.16,135.97,34.16,136.03,34.20,136.00,34.23,135.95,34.25,135.93,34.25,135.93,34.23,135.93,34.20,135.93,34.29,135.93,34.41,136.05,34.56,136.07,34.60,136.07,34.61,136.12,34.59,136.35,34.55,136.60,34.54,136.65,34.52,136.57,34.55,136.30
RZ_7139876_13048,0,32900,50,0,5,34.56,136.05,34.64,135.85,34.70,135.88,34.77,135.85,34.77,135.85,34.71,135.90,34.65,135.97,34.59,136.03,34.60,136.00,34.60,135.95,34.61,136.00,34.67,136.07,34.71,136.00,34.71,135.85,34.67,135.70,34.67,135.70,34.70,135.72,34.75,135.72,34.77,135.75,34.79,135.75,34.80,135.78,34.77,135.88,34.71,136.00,34.66,135.93,34.75,135.72,34.85,135.68,34.91,135.82,34.88,136.00,34.89,135.90,34.94,135.80,35.00,135.72,35.06,135.75,35.11,135.88,35.14,136.00,35.19,136.20,35.23,136.28,35.27,136.10,35.33,135.85,35.35,135.70,35.36,135.80,35.33,135.85,35.31,135.80,35.36,135.82,35.42,135.90,35.45,135.75,35.42,135.50,35.42,135.38,35.46,135.53,35.52,135.65,35.55,135.68
RZ_7139876_13049,0,32900,50,0,5,35.56,135.70,35.55,135.78,35.49,135.82,35.45,135.75,35.49,135.62,35.59,135.47,35.65,135.43,35.64,135.45,35.55,135.55,35.50,135.60,35.55,135.60,35.62,135.70,35.71,135.78,35.77,135.85,35.84,135.80,35.90,135.85,35.90,135.85,35.86,135.80,35.85,135.75,35.83,135.72,35.86,135.70,36.00,135.62,36.12,135.72,36.15,135.90,36.09,135.93,36.02,135.80,36.02,135.65,36.01,135.72,36.02,135.80,36.15,135.85,36.27,135.78,36.45,135.68,36.51,135.62,36.46,135.62,36.36,135.62,36.26,135.62,36.26,135.62,36.26,135.65,36.38,135.68,36.49,135.72,36.62,135.82,36.65,135.85,36.59,135.88,36.51,135.88,36.48,135.97,36.60,136.10,36.73,136.10,36.85,136.03,36.90,136.20,36.94,136.43
RZ_7139876_13050,0,32900,49,0,5,36.91,136.43,36.91,136.18,36.94,135.93,36.95,135.90,36.95,135.88,36.94,136.00,36.96,136.07,37.02,136.10,37.11,136.03,37.16,136.00,37.11,135.97,37.00,135.93,36.91,135.80,36.95,135.72,37.00,135.60,37.04,135.53,37.08,135.47,37.10,135.47,37.16,135.47,37.23,135.45,37.30,135.43,37.31,135.62,37.33,135.85,37.33,135.93,37.35,135.75,37.40,135.47,37.45,135.38,37.45,135.30,37.44,135.40,37.42,135.50,37.48,135.62,37.54,135.72,37.61,135.75,37.64,135.68,37.64,135.53,37.61,135.57,37.59,135.68,37.58,135.78,37.59,135.78,37.61,135.65,37.65,135.53,37.73,135.45,37.79,135.47,37.85,135.50,37.88,135.43,37.92,135.40,37.95,135.40,38.01,135.20,38.05,134.97
RZ_7139876_13051,0,32900,50,0,13,38.09,134.82,38.08,134.93,38.01,135.00,37.96,135.05,37.90,134.97,37.88,134.88,37.86,134.78,37.90,134.75,37.92,134.78,37.92,134.88,37.88,134.95,37.86,135.00,37.89,134.97,37.90,134.95,37.90,134.95,37.88,134.97,37.86,135.03,37.96,135.05,38.06,134.93,38.16,134.80,38.19,134.57,38.20,134.50,38.16,134.38,38.11,134.30,38.05,134.32,38.08,134.45,38.09,134.62,38.11,134.72,38.19,134.75,38.27,134.78,38.35,134.78,38.34,134.80,38.31,134.95,38.29,135.10,38.26,135.22,38.25,135.15,38.33,135.03,38.40,134.90,38.48,134.82,38.48,134.90,38.45,135.03,38.42,135.18,38.42,135.18,38.45,135.10,38.45,135.03,38.44,135.03,38.45,135.03,38.51,135.05,38.60,135.03,38.65,135.03
RZ_7139876_13052,0,32900,49,0,13,38.67,135.05,38.70,135.07,38.71,135.07,38.73,135.07,38.74,135.20,38.75,135.30,38.76,135.25,38.75,135.05,38.77,134.75,38.81,134.68,38.81,134.57,38.77,134.57,38.71,134.72,38.83,134.85,38.92,135.07,38.99,135.28,38.92,135.47,38.90,135.60,38.91,135.35,38.94,135.07,38.91,134.90,38.88,134.97,38.84,135.05,38.84,135.05,38.81,135.15,38.81,135.22,38.85,135.15,38.91,134.97,38.98,134.70,39.02,134.62,39.06,134.55,39.14,134.60,39.20,134.62,39.30,134.60,39.31,134.60,39.30,134.60,39.26,134.62,39.25,134.62,39.30,134.72,39.36,134.88,39.42,134.93,39.45,134.88,39.49,134.80,39.50,134.82,39.50,134.85,39.50,134.85,39.49,134.88,39.49,134.88,39.49,134.95
RZ_7139876_13053,0,32900,51,0,1,39.50,135.00,39.52,135.03,39.54,134.95,39.55,134.90,39.56,134.88,39.58,134.90,39.65,134.97,39.71,135.05,39.77,134.95,39.79,134.80,39.80,134.65,39.80,134.65,39.80,134.68,39.79,134.70,39.76,134.70,39.73,134.70,39.80,134.60,39.89,134.47,39.98,134.38,39.98,134.35,39.98,134.30,39.96,134.25,39.94,134.32,39.89,134.45,39.89,134.57,39.91,134.60,39.91,134.62,39.88,134.62,39.83,134.68,39.81,134.70,39.90,134.72,40.00,134.57,40.10,134.43,40.10,134.28,40.10,134.25,40.09,134.22,40.10,134.18,40.10,134.10,40.17,134.00,40.23,133.95,40.27,133.95,40.29,134.03,40.29,134.12,40.30,134.25,40.27,134.32,40.27,134.38,40.27,134.47,40.27,134.55,40.27,134.55,40.34,134.45,40.41,134.18
RZ_7139876_13054,0,32900,50,0,1,40.46,134.03,40.46,133.88,40.44,133.93,40.46,134.03,40.50,134.15,40.52,134.25,40.52,134.32,40.52,134.38,40.54,134.38,40.58,134.35,40.60,134.43,40.62,134.53,40.69,134.60,40.76,134.60,40.81,134.57,40.76,134.57,40.73,134.57,40.70,134.53,40.70,134.45,40.74,134.38,40.75,134.50,40.77,134.65,40.76,134.80,40.81,134.72,40.85,134.50,40.90,134.25,40.89,134.20,40.85,134.35,40.83,134.53,40.83,134.60,40.85,134.60,40.91,134.78,41.00,134.95,41.08,135.07,41.12,135.03,41.12,134.97,41.12,134.90,41.11,134.80,41.09,134.70,41.08,134.68,41.08,134.65,41.06,134.65,41.04,134.65,41.01,134.57,41.02,134.53,41.04,134.47,41.04,134.57,41.04,134.70,41.05,134.78,41.10,134.80
RZ_7139876_13055,0,32900,50,0,1,41.16,134.82,41.20,134.85,41.24,134.82,41.25,134.82,41.26,134.70,41.27,134.57,41.27,134.45,41.30,134.47,41.35,134.38,41.40,134.30,41.41,134.40,41.39,134.55,41.38,134.62,41.40,134.53,41.46,134.45,41.52,134.43,41.56,134.38,41.55,134.55,41.54,134.78,41.55,134.97,41.59,134.97,41.59,134.95,41.58,134.90,41.59,134.90,41.64,134.90,41.74,134.82,41.79,134.72,41.80,134.65,41.77,134.65,41.79,134.78,41.83,134.90,41.88,134.90,41.90,134.78,41.95,134.62,41.99,134.65,42.02,134.68,42.02,134.72,42.01,134.75,42.00,134.78,42.01,134.85,42.04,134.93,42.05,134.97,42.05,134.95,42.01,134.93,41.99,134.85,41.96,134.68,41.99,134.50,42.00,134.38,42.00,134.35,42.01,134.30
RZ_7139876_13056,0,32900,50,0,2,42.01,134.32,42.01,134.40,42.01,134.50,42.04,134.62,42.08,134.78,42.10,134.88,42.10,134.93,42.14,134.88,42.19,134.85,42.21,134.85,42.20,134.85,42.19,134.85,42.20,134.80,42.25,134.72,42.25,134.78,42.25,134.95,42.23,135.10,42.26,135.15,42.30,135.18,42.33,135.18,42.31,135.05,42.29,134.90,42.31,134.85,42.38,134.93,42.45,135.00,42.48,134.97,42.50,135.00,42.52,135.03,42.56,135.12,42.59,135.20,42.64,135.18,42.69,135.03,42.69,134.88,42.64,134.80,42.60,134.75,42.62,134.75,42.69,134.78,42.75,134.80,42.76,134.80,42.73,134.85,42.73,134.88,42.77,134.85,42.83,134.82,42.83,134.80,42.83,134.85,42.81,135.00,42.86,135.15,42.91,135.38,42.99,135.45,43.00,135.45
RZ_7139876_13057,0,32900,50,0,2,42.96,135.43,42.90,135.38,42.81,135.43,42.80,135.45,42.83,135.38,42.89,135.05,42.98,134.75,43.00,134.68,43.01,134.90,43.04,135.20,43.06,135.40,43.11,135.43,43.16,135.07,43.20,134.72,43.16,134.55,43.08,134.68,43.01,134.80,43.01,134.97,43.02,135.18,43.05,135.30,43.08,135.20,43.10,135.10,43.09,134.93,43.09,134.82,43.10,134.78,43.15,134.80,43.19,134.90,43.23,134.97,43.24,134.90,43.26,134.75,43.30,134.60,43.33,134.60,43.34,134.62,43.34,134.68,43.34,134.70,43.33,134.68,43.33,134.60,43.35,134.55,43.38,134.38,43.40,134.28,43.38,134.20,43.35,134.35,43.34,134.45,43.35,134.55,43.36,134.57,43.44,134.60,43.51,134.60,43.58,134.57,43.55,134.62,43.52,134.68
RZ_7139876_13058,0,32990,50,90,2,43.51,134.78,43.51,134.80,43.49,134.95,43.44,135.05,43.41,135.07,43.49,134.97,43.62,134.93,43.76,134.93,43.80,134.95,43.79,134.95,43.80,134.72,43.79,134.50,43.76,134.28,43.71,134.30,43.74,134.30,43.77,134.30,43.79,134.43,43.77,134.60,43.70,134.62,43.64,134.50,43.60,134.38,43.65,134.40,43.75,134.53,43.83,134.60,43.89,134.68,43.90,134.62,43.90,134.60,43.89,134.60,43.89,134.50,43.88,134.40,43.88,134.22,43.88,134.15,43.89,134.12,43.88,134.18,43.88,134.28,43.88,134.38,43.89,134.50,43.94,134.57,43.98,134.57,43.99,134.57,43.98,134.57,43.96,134.60,44.02,134.62,44.10,134.45,44.19,134.28,44.19,134.22,44.16,134.32,44.11,134.45,44.09,134.45,44.10,134.45
RZ_7139876_13059,0,32990,50,0,2,44.11,134.45,44.12,134.45,44.11,134.45,44.11,134.47,44.15,134.50,44.20,134.38,44.24,134.22,44.25,134.03,44.21,134.00,44.16,133.95,44.11,133.95,44.20,134.03,44.30,134.30,44.36,134.57,44.30,134.90,44.26,134.97,44.24,135.05,44.21,135.03,44.17,134.97,44.15,134.95,44.23,134.93,44.38,134.68,44.52,134.45,44.59,134.40,44.60,134.60,44.62,134.78,44.62,134.72,44.62,134.65,44.61,134.60,44.58,134.55,44.51,134.53,44.46,134.45,44.45,134.25,44.48,134.07,44.49,134.03,44.50,134.15,44.52,134.25,44.55,134.32,44.58,134.40,44.59,134.45,44.60,134.43,44.59,134.40,44.58,134.35,44.58,134.25,44.58,134.05,44.59,133.90,44.60,133.62,44.62,133.45,44.66,133.28,44.67,133.25
RZ_7139876_13060,0,32990,50,0,2,44.67,133.43,44.66,133.60,44.64,133.80,44.64,133.82,44.64,133.88,44.64,133.93,44.64,133.95,44.64,133.95,44.69,133.97,44.74,133.97,44.77,133.97,44.79,133.88,44.79,133.78,44.80,133.70,44.79,133.78,44.80,133.85,44.85,133.93,44.90,133.88,44.92,133.85,44.89,133.80,44.86,133.78,44.91,133.75,45.00,133.90,45.08,134.03,45.08,134.18,45.08,134.18,45.08,134.18,45.06,134.22,45.05,134.28,45.06,134.15,45.09,133.97,45.11,133.78,45.05,133.78,44.98,133.75,44.92,133.75,44.98,133.72,45.00,133.70,45.01,133.65,45.06,133.60,45.10,133.70,45.10,133.82,45.05,133.95,45.14,134.00,45.29,134.05,45.34,133.97,45.26,133.70,45.19,133.40,45.19,133.25,45.24,133.25,45.29,133.25
RZ_7139876_13061,0,32990,49,0,2,45.31,133.28,45.29,133.32,45.26,133.47,45.27,133.57,45.26,133.72,45.25,133.80,45.21,133.75,45.19,133.65,45.17,133.53,45.25,133.50,45.33,133.47,45.39,133.47,45.38,133.47,45.35,133.50,45.30,133.47,45.29,133.45,45.29,133.40,45.34,133.35,45.39,133.25,45.42,133.20,45.44,133.18,45.46,133.22,45.48,133.20,45.50,133.10,45.51,133.00,45.50,132.97,45.49,132.97,45.51,133.00,45.54,132.97,45.56,132.97,45.58,132.97,45.55,132.97,45.51,133.15,45.46,133.35,45.46,133.40,45.50,133.18,45.55,132.93,45.64,132.80,45.67,132.82,45.73,132.88,45.74,132.93,45.74,132.90,45.74,132.93,45.76,132.93,45.77,133.10,45.81,133.25,45.81,133.38,45.79,133.32,45.75,133.28
RZ_7139876_13062,0,32990,51,0,2,45.70,133.28,45.69,133.30,45.69,133.25,45.69,133.18,45.70,133.07,45.71,133.03,45.71,133.00,45.71,133.00,45.71,133.00,45.70,132.97,45.71,132.95,45.76,132.88,45.81,132.82,45.84,132.85,45.85,132.93,45.85,133.00,45.88,132.88,45.91,132.70,45.95,132.55,45.95,132.50,45.95,132.30,45.94,132.10,45.98,131.93,46.04,131.93,46.08,132.07,46.08,132.20,46.00,132.38,45.92,132.45,45.89,132.47,45.88,132.43,45.85,132.72,45.88,133.07,45.95,133.18,46.06,132.95,46.09,132.72,46.11,132.75,46.14,132.85,46.14,132.95,46.10,133.05,46.06,133.05,46.06,133.03,46.01,132.95,45.98,132.88,46.00,132.85,46.08,132.75,46.14,132.68,46.14,132.60,46.12,132.68,46.12,132.72,46.12,132.75,46.11,132.70
RZ_7139876_13063,0,32990,50,0,2,46.10,132.68,46.11,132.72,46.14,132.78,46.17,132.80,46.16,132.78,46.16,132.75,46.15,132.75,46.15,132.72,46.19,132.68,46.25,132.40,46.31,132.10,46.33,131.80,46.31,131.90,46.33,132.00,46.33,132.12,46.25,132.15,46.17,132.18,46.10,132.18,46.11,132.18,46.17,132.20,46.25,132.25,46.31,132.28,46.29,132.28,46.25,132.22,46.33,132.15,46.41,132.07,46.46,132.00,46.45,131.90,46.44,131.85,46.46,131.80,46.54,131.88,46.62,131.97,46.65,132.12,46.58,132.20,46.51,132.28,46.51,132.30,46.52,132.35,46.54,132.25,46.56,132.10,46.59,131.95,46.61,132.10,46.62,132.22,46.62,132.38,46.61,132.32,46.60,132.30,46.60,132.22,46.61,132.18,46.65,132.15,46.66,132.28,46.65,132.40
RZ_7139876_13064,0,32990,50,0,2,46.61,132.62,46.65,132.72,46.73,132.55,46.80,132.25,46.85,131.88,46.85,131.80,46.86,131.75,46.88,131.78,46.89,131.82,46.83,131.82,46.75,131.85,46.84,131.88,46.99,131.95,47.05,132.00,46.98,132.00,46.88,131.85,46.86,131.70,46.85,131.57,46.88,131.57,46.92,131.57,46.96,131.55,47.05,131.38,47.11,131.18,47.16,131.12,47.17,131.28,47.17,131.53,47.17,131.62,47.20,131.80,47.21,131.88,47.23,131.90,47.21,131.85,47.25,131.80,47.30,131.78,47.33,131.70,47.29,131.60,47.25,131.45,47.24,131.32,47.29,131.22,47.33,131.22,47.33,131.25,47.30,131.35,47.27,131.47,47.25,131.50,47.25,131.35,47.24,131.28,47.23,131.30,47.21,131.40,47.21,131.43,47.24,131.43,47.27,131.43
RZ_7139876_13065,0,32990,50,0,2,47.33,131.43,47.35,131.45,47.40,131.47,47.44,131.32,47.48,131.12,47.48,130.90,47.46,130.88,47.45,130.85,47.44,130.88,47.42,130.88,47.45,130.85,47.51,130.72,47.56,130.60,47.59,130.55,47.60,130.65,47.61,130.72,47.64,130.70,47.65,130.57,47.65,130.45,47.69,130.38,47.73,130.35,47.77,130.38,47.81,130.43,47.84,130.50,47.90,130.47,47.92,130.47,47.90,130.47,47.85,130.50,47.80,130.53,47.80,130.47,47.80,130.40,47.81,130.35,47.85,130.35,47.89,130.47,47.90,130.62,47.89,130.78,47.88,130.78,47.85,130.80,47.85,130.80,47.86,130.65,47.88,130.50,47.86,130.35,47.85,130.32,47.81,130.53,47.83,130.75,47.88,131.03,47.98,131.30,48.12,131.57,48.27,131.80,48.50,131.78
RZ_7139876_13066,0,32990,50,0,2,48.89,131.90,49.23,132.18,49.84,132.97,50.19,133.85,50.98,134.57,51.45,135.30,52.11,135.95,52.48,136.57,52.80,137.22,53.02,138.05,53.11,139.07,53.17,139.60,53.20,140.05,53.31,140.68,53.39,141.38,53.52,141.95,53.58,142.30,53.67,142.72,53.74,143.07,53.76,143.65,53.76,144.03,53.85,144.35,53.92,144.47,54.04,144.62,54.12,144.97,54.20,145.20,54.23,145.40,54.17,145.47,54.16,145.53,54.16,145.57,54.17,145.55,54.19,145.53,54.19,145.85,54.20,146.20,54.20,146.57,54.20,146.57,54.19,146.57,54.20,146.57,54.23,146.57,54.24,146.57,54.24,146.62,54.24,146.68,54.24,146.70,54.27,146.70,54.29,146.70,54.29,146.70,54.25,146.80,54.23,146.88,54.23,146.95,54.26,146.97
RZ_7139876_13067,0,32990,50,0,2,54.27,147.00,54.30,147.00,54.26,146.97,54.24,146.85,54.21,146.75,54.20,146.68,54.26,146.70,54.33,146.72,54.34,146.75,54.29,146.68,54.24,146.68,54.24,146.70,54.23,146.75,54.23,146.78,54.23,146.72,54.16,146.65,54.10,146.60,54.05,146.57,54.08,146.53,54.15,146.53,54.19,146.57,54.20,146.65,54.15,146.65,54.14,146.65,54.17,146.62,54.24,146.60,54.31,146.60,54.31,146.60,54.31,146.62,54.27,146.62,54.27,146.45,54.29,146.25,54.31,146.10,54.33,146.18,54.33,146.25,54.34,146.25,54.35,146.10,54.36,145.97,54.36,145.82,54.35,145.70,54.35,145.55,54.35,145.40,54.38,145.40,54.41,145.38,54.45,145.45,54.45,145.60,54.44,145.78,54.45,145.80,54.49,145.70,54.50,145.57
RZ_7139876_13068,0,32990,50,0,7,54.49,145.55,54.49,145.60,54.48,145.65,54.46,145.65,54.44,145.57,54.44,145.45,54.44,145.40,54.44,145.38,54.45,145.38,54.51,145.38,54.58,145.43,54.56,145.45,54.51,145.30,54.46,145.10,54.49,144.90,54.42,144.93,54.35,144.95,54.31,144.65,54.10,144.38,53.74,143.70,53.04,143.25,52.38,142.68,51.79,142.10,51.49,141.12,51.15,140.28,50.85,139.20,50.51,137.80,50.30,135.80,49.83,133.75,49.46,131.95,49.01,130.35,48.83,128.35,48.48,126.83,48.12,124.92,47.69,123.67,47.23,121.75,46.85,119.95,46.41,117.70,46.00,115.35,45.66,113.35,45.44,111.08,45.14,109.28,44.79,106.97,44.39,105.75,44.05,104.08,43.77,103.00,43.55,101.75,43.45,100.95,43.31,100.10,43.12,99.35
RZ_7139876_13069,0,32990,51,0,4,42.94,98.83,42.75,98.53,42.59,98.38,42.44,98.22,42.38,97.75,42.35,97.28,42.27,97.05,42.16,97.25,42.11,97.47,42.12,97.47,42.11,97.55,42.09,97.60,42.09,97.42,42.09,97.22,42.09,97.10,42.04,97.20,42.05,97.28,42.06,97.28,42.06,97.40,42.08,97.58,42.10,97.67,42.14,97.58,42.17,97.45,42.20,97.53,42.23,97.70,42.21,97.90,42.25,97.95,42.30,98.05,42.38,98.10,42.44,98.12,42.48,98.45,42.46,98.80,42.41,99.15,42.39,99.12,42.33,99.10,42.26,99.08,42.33,99.10,42.44,99.22,42.55,99.38,42.54,99.50,42.55,99.53,42.59,99.67,42.64,99.78,42.62,99.88,42.58,99.80,42.52,99.80,42.52,99.88,42.56,100.00,42.64,100.10,42.71,100.15,42.76,100.15
RZ_7139876_13070,0,32990,49,0,4,42.76,100.12,42.75,100.30,42.74,100.45,42.73,100.60,42.73,100.55,42.79,100.58,42.85,100.65,42.90,100.75,42.88,100.83,42.86,100.85,42.85,100.85,42.90,100.85,42.94,100.83,42.99,100.72,43.01,100.60,43.02,100.55,43.04,100.67,43.04,100.97,43.10,101.20,43.16,101.25,43.24,101.12,43.21,101.03,43.14,101.05,43.06,101.12,43.06,101.22,43.09,101.35,43.12,101.42,43.16,101.50,43.21,101.50,43.29,101.53,43.33,101.55,43.41,101.42,43.45,101.30,43.45,101.22,43.41,101.30,43.34,101.50,43.33,101.60,43.35,101.78,43.41,101.83,43.48,101.85,43.50,101.80,43.49,101.78,43.48,101.62,43.46,101.47,43.54,101.33,43.62,101.28,43.69,101.25,43.67,101.25,43.71,101.45
RZ_7139876_13071,0,32990,50,0,4,43.77,101.65,43.79,101.78,43.74,101.67,43.69,101.60,43.69,101.60,43.77,101.60,43.88,101.58,43.96,101.53,44.00,101.58,44.04,101.62,44.05,101.58,44.02,101.42,43.96,101.30,43.95,101.25,43.94,101.28,43.96,101.42,43.99,101.62,44.01,101.72,44.05,101.58,44.12,101.38,44.17,101.40,44.26,101.62,44.31,101.85,44.33,101.88,44.27,101.90,44.26,101.78,44.29,101.62,44.34,101.53,44.36,101.60,44.39,101.62,44.40,101.62,44.45,101.62,44.49,101.65,44.52,101.65,44.59,101.67,44.64,101.75,44.73,101.80,44.77,101.85,44.83,101.75,44.84,101.67,44.83,101.58,44.80,101.58,44.77,101.67,44.75,101.78,44.75,101.72,44.76,101.60,44.89,101.47,44.99,101.50,45.10,101.50,45.10,101.53
RZ_7139876_13072,0,32990,50,0,4,45.09,101.80,45.08,102.03,45.05,102.20,45.05,102.15,45.01,102.17,44.99,102.12,44.99,101.97,45.04,101.85,45.09,101.92,45.14,102.03,45.21,102.12,45.26,102.12,45.30,102.12,45.31,102.17,45.33,102.22,45.35,102.22,45.35,102.20,45.36,102.15,45.38,102.03,45.39,101.88,45.36,101.72,45.33,101.75,45.30,101.80,45.36,101.83,45.45,101.92,45.54,101.97,45.59,102.03,45.60,101.95,45.62,101.88,45.64,101.78,45.61,101.72,45.56,101.80,45.62,101.92,45.73,102.12,45.83,102.20,45.79,102.38,45.76,102.47,45.76,102.42,45.77,102.28,45.79,102.12,45.79,102.12,45.80,102.15,45.79,102.15,45.79,102.17,45.79,102.20,45.85,102.22,45.91,102.22,45.99,102.22,46.01,102.22,46.04,102.25
RZ_7139876_13073,0,32990,50,0,4,46.04,102.25,46.02,102.25,46.02,102.25,46.01,102.25,46.01,102.28,46.00,102.28,46.02,102.33,46.06,102.35,46.14,102.38,46.24,102.33,46.35,102.22,46.42,102.10,46.45,102.00,46.42,102.22,46.40,102.47,46.38,102.72,46.44,102.70,46.51,102.67,46.58,102.67,46.58,102.67,46.55,102.72,46.52,102.78,46.60,102.78,46.70,102.72,46.80,102.70,46.81,102.70,46.76,102.70,46.71,102.67,46.66,102.65,46.69,102.70,46.75,102.78,46.81,102.65,46.86,102.42,46.86,102.33,46.86,102.42,46.85,102.58,46.85,102.62,46.84,102.70,46.84,102.72,46.90,102.72,46.98,102.70,47.04,102.50,47.04,102.33,47.10,102.15,47.16,102.20,47.21,102.28,47.19,102.45,47.16,102.62,47.21,102.90,47.29,103.05
RZ_7139876_13074,0,32990,50,0,4,47.34,103.15,47.31,103.12,47.27,102.90,47.25,102.67,47.23,102.58,47.24,102.67,47.26,102.62,47.30,102.47,47.44,102.40,47.56,102.55,47.54,102.67,47.39,102.72,47.26,102.78,47.29,102.83,47.31,102.97,47.34,103.00,47.38,103.03,47.42,102.97,47.45,103.00,47.45,103.05,47.45,102.88,47.48,102.67,47.49,102.50,47.50,102.50,47.49,102.53,47.49,102.42,47.52,102.35,47.58,102.45,47.62,102.65,47.61,102.88,47.60,102.90,47.59,103.03,47.58,103.15,47.55,103.22,47.65,103.17,47.76,103.12,47.88,103.15,47.88,103.20,47.85,103.22,47.83,103.20,47.85,102.92,47.89,102.62,47.90,102.35,47.86,102.38,47.77,102.47,47.75,102.47,47.71,102.45,47.70,102.40,47.66,102.53,47.70,102.65
RZ_7139876_13075,0,32990,50,0,4,47.76,102.72,47.79,102.70,47.76,102.67,47.80,102.62,47.88,102.60,47.90,102.60,47.84,102.62,47.84,102.67,47.89,102.75,47.91,102.92,47.88,103.05,47.91,103.17,47.96,103.17,47.99,103.17,47.98,103.03,47.98,102.85,47.99,102.72,47.99,102.78,47.94,102.97,47.92,103.15,47.90,103.17,47.90,103.05,47.89,102.95,47.94,103.00,47.98,103.05,47.98,103.22,47.92,103.40,47.98,103.55,48.09,103.55,48.19,103.53,48.19,103.50,48.19,103.47,48.17,103.45,48.21,103.50,48.31,103.53,48.49,103.25,48.79,102.95,49.15,102.75,49.56,103.00,50.00,103.35,50.49,104.15,51.14,104.75,51.88,105.25,52.76,105.50,53.67,105.80,54.62,106.08,55.58,106.40,56.41,106.72,57.24,107.00,57.91,106.88
RZ_7139876_13076,0,32990,50,0,4,58.66,106.78,59.36,106.75,60.09,106.85,60.62,107.10,61.17,107.45,61.52,108.00,61.88,108.40,62.09,108.78,62.35,109.05,62.49,109.38,62.54,109.83,62.54,110.10,62.52,110.38,62.54,110.42,62.52,110.45,62.44,110.45,62.34,110.50,62.25,110.62,62.24,110.80,62.23,110.90,62.12,110.92,62.05,110.92,61.96,111.05,61.90,111.15,61.86,111.22,61.84,111.12,61.84,111.30,61.83,111.53,61.77,111.75,61.61,111.75,61.45,111.70,61.31,111.67,61.31,111.65,61.25,111.70,61.17,111.78,61.14,111.88,61.14,112.00,61.14,112.12,61.10,112.25,61.09,112.28,61.08,112.30,61.11,112.30,61.14,112.20,61.17,112.10,61.19,112.05,61.19,112.12,61.21,112.12,61.25,111.97,61.23,111.88,61.19,111.88
RZ_7139876_13077,0,32990,50,0,9,61.14,111.97,61.11,112.08,61.11,112.15,61.14,112.17,61.16,112.15,61.12,112.12,61.06,112.10,61.02,112.10,61.08,111.95,61.05,111.80,60.99,111.70,60.92,111.72,60.95,111.78,60.95,111.83,60.95,111.83,60.94,111.75,60.94,111.67,60.90,111.60,60.85,111.60,60.89,111.78,60.95,111.92,61.02,111.88,61.04,111.62,61.00,111.33,60.94,111.28,60.98,111.25,61.08,111.30,61.14,111.33,61.09,111.45,61.05,111.60,61.05,111.67,61.05,111.60,61.06,111.53,61.09,111.45,61.11,111.40,61.11,111.35,61.12,111.35,61.12,111.33,61.16,111.33,61.21,111.30,61.17,111.25,61.10,111.40,61.00,111.55,61.00,111.67,61.04,111.62,61.09,111.58,61.12,111.58,61.12,111.67,61.14,111.75,61.16,112.00
RZ_7139876_13078,0,32990,50,0,5,61.21,112.12,61.25,112.25,61.24,112.25,61.21,112.17,61.16,112.12,61.16,112.08,61.21,112.03,61.26,112.00,61.31,111.92,61.31,111.88,61.31,111.83,61.33,111.83,61.35,111.78,61.38,111.75,61.39,111.72,61.40,111.70,61.40,111.70,61.40,111.70,61.39,111.72,61.39,111.65,61.40,111.58,61.41,111.62,61.42,111.65,61.44,111.65,61.46,111.53,61.50,111.47,61.54,111.47,61.54,111.50,61.51,111.60,61.50,111.72,61.50,111.80,61.54,111.75,61.59,111.67,61.61,111.60,61.62,111.55,61.62,111.50,61.62,111.47,61.62,111.67,61.66,111.85,61.69,112.03,61.73,112.03,61.73,112.08,61.71,112.12,61.71,112.15,61.69,112.15,61.67,112.10,61.67,112.08,61.71,112.12,61.75,112.20,61.76,112.20
RZ_7139876_13079,0,32990,50,0,5,61.80,112.10,61.83,112.03,61.85,112.03,61.85,112.05,61.89,112.05,61.92,112.03,61.91,112.03,61.80,112.10,61.70,112.17,61.69,112.22,61.74,112.15,61.84,112.10,61.88,112.08,61.86,112.08,61.81,112.10,61.76,112.08,61.80,112.05,61.83,112.03,61.84,112.15,61.80,112.28,61.77,112.35,61.80,112.30,61.89,112.20,61.98,112.17,62.00,112.15,61.98,112.15,61.94,112.15,61.92,112.10,61.90,112.03,61.89,111.92,61.89,111.92,61.90,111.85,61.89,111.80,61.89,111.75,61.92,111.75,61.98,111.70,61.96,111.70,61.90,111.80,61.83,111.90,61.83,111.95,61.84,111.88,61.85,111.80,61.86,111.88,61.89,112.03,61.92,112.15,61.99,112.15,62.01,112.08,62.05,112.03,62.06,112.05,62.06,112.08
RZ_7139876_13080,0,32990,51,0,5,62.06,112.08,62.08,112.08,62.10,112.00,62.11,111.90,62.12,111.72,62.14,111.60,62.14,111.45,62.16,111.38,62.17,111.38,62.19,111.35,62.16,111.35,62.17,111.35,62.21,111.35,62.25,111.35,62.25,111.38,62.23,111.38,62.21,111.28,62.23,111.17,62.24,110.92,62.25,110.78,62.24,110.62,62.20,110.62,62.20,110.58,62.25,110.55,62.33,110.53,62.35,110.53,62.31,110.53,62.25,110.55,62.19,110.55,62.11,110.50,62.02,110.40,61.98,110.10,62.01,109.88,62.05,109.30,62.04,108.95,62.04,108.03,62.09,107.08,62.12,106.15,62.40,105.75,62.74,106.12,63.04,106.95,63.01,109.00,62.92,111.88,62.79,115.58,62.64,120.30,62.59,125.20,62.65,131.00,62.75,136.43,62.77,143.35,62.95,149.65,63.09,157.05
RZ_7139876_13081,0,32990,49,0,5,63.11,163.82,63.09,172.53,63.36,180.90,63.52,190.53,64.25,199.72,64.74,209.25,65.60,218.05,65.62,226.93,65.60,235.60,65.31,244.80,65.09,253.22,64.72,262.27,64.41,268.02,64.15,271.32,64.15,271.32
RZ_7139876_13082,0,32990,50,0,5,null
RZ_7139876_13083,0,32990,50,0,8,81.20,258.23,81.20,258.23,81.21,256.98,81.25,254.40,81.19,250.72,81.03,246.82,80.71,242.47,80.31,238.18,79.75,234.28,79.19,230.43,78.85,226.20,78.79,222.03,79.01,218.55,79.24,215.15,78.56,211.70,77.79,208.05,77.01,204.53,77.10,200.57,77.15,196.97,77.20,193.18,77.24,190.22,77.34,186.82,77.38,184.75,77.50,181.65,77.50,178.97,77.53,175.90,77.76,173.03,78.25,169.72,79.06,165.78,79.65,162.55,80.10,160.28,80.45,158.38,80.79,156.75,81.16,155.00,81.38,152.47,81.42,150.05,81.16,147.60,80.86,145.78,80.65,143.82,80.38,142.38,80.11,140.93
RZ_7139876_13084,0,32990,51,0,8,79.94,139.30,79.99,137.32,79.97,135.80,80.14,134.25,80.35,132.32,80.16,130.60,79.81,129.18,79.46,128.32,79.58,126.85,79.51,125.80,79.42,124.30,79.30,123.75,79.29,122.08,79.25,120.97,79.26,119.53,79.34,118.85,79.49,117.33,79.60,116.17,79.64,114.85,79.60,114.38,79.58,113.50,79.59,112.80,79.61,111.95,79.66,110.95,79.71,110.28,79.76,109.75,79.79,109.42,79.80,109.10,79.79,108.55,79.66,108.12,79.55,107.65,79.45,107.35,79.42,107.08,79.42,106.80,79.41,106.58,79.40,106.53,79.34,106.50,79.25,106.53,79.21,106.60,79.19,106.70,79.14,106.67,79.08,106.50,78.99,106.30,78.96,106.17,78.89,106.12,78.86,106.25,78.81,106.53,78.80,107.03,78.75,107.42,78.71,107.72,78.67,107.83
RZ_7139876_13085,0,32990,49,0,8,78.67,107.85,78.54,107.92,78.46,108.03,78.41,108.50,78.50,108.88,78.44,109.28,78.35,109.50,78.26,109.72,78.25,109.88,78.22,109.80,78.15,109.75,78.09,109.62,78.08,109.50,78.10,109.53,78.11,109.75,78.10,110.03,78.09,110.15,78.08,110.17,78.03,110.20,77.96,110.50,77.90,110.88,77.88,111.25,77.86,111.35,77.86,111.33,77.88,111.30,77.83,111.30,77.80,111.38,77.75,111.62,77.78,111.85,77.78,112.03,77.84,111.88,77.90,111.72,77.95,111.60,77.99,111.90,78.03,112.17,78.00,112.42,77.92,112.38,77.84,112.33,77.85,112.22,77.88,112.20,77.89,112.47,77.86,112.80,77.84,113.08,77.85,113.00,77.86,112.92,77.85,112.70,77.85,112.53,77.89,112.35,77.92,112.35
RZ_7139876_13086,0,32990,50,0,8,77.95,112.53,77.90,112.88,77.88,113.20,77.89,113.22,77.91,113.08,77.91,113.00,77.88,113.10,77.86,113.15,77.86,113.17,77.85,113.35,77.85,113.53,77.90,113.70,77.96,113.67,78.03,113.80,78.05,113.90,78.04,114.08,78.01,114.15,77.97,114.03,77.94,113.85,77.92,113.65,77.95,113.65,77.95,113.62,77.96,113.45,77.97,113.30,77.94,113.25,77.89,113.35,77.89,113.47,77.94,113.42,77.99,113.38,77.96,113.40,77.92,113.47,77.97,113.55,78.05,113.72,78.06,113.95,78.00,114.15,77.95,114.17,77.96,114.17,77.99,114.10,78.00,114.08,77.99,114.05,77.96,113.95,78.03,113.80,78.11,113.78,78.17,114.08,78.14,114.38,78.11,114.50,78.12,114.42,78.12,114.33,78.11,114.25,78.06,114.17
RZ_7139876_13087,0,32990,50,0,8,78.05,114.10,78.03,114.03,78.06,113.97,78.12,114.03,78.17,114.12,78.22,114.08,78.25,113.92,78.25,113.85,78.26,113.92,78.26,114.00,78.22,114.05,78.19,114.12,78.15,114.20,78.16,114.22,78.17,114.22,78.20,114.20,78.25,114.17,78.30,114.22,78.33,114.38,78.30,114.60,78.31,114.75,78.35,114.60,78.41,114.42,78.42,114.28,78.40,114.33,78.36,114.35,78.41,114.15,78.53,113.95,78.62,113.95,78.64,114.17,78.64,114.40,78.60,114.40,78.60,114.38,78.62,114.38,78.70,114.40,78.67,114.45,78.60,114.50,78.53,114.60,78.53,114.60,78.53,114.50,78.54,114.35,78.54,114.17,78.53,114.10,78.56,114.08,78.60,114.17,78.66,114.45,78.70,114.70,78.75,114.95,78.71,115.03,78.64,115.20
RZ_7139876_13088,0,32990,50,0,8,78.56,115.28,78.56,115.17,78.56,114.97,78.58,114.78,78.59,114.80,78.56,114.88,78.53,114.92,78.61,114.97,78.72,114.97,78.79,114.83,78.74,114.58,78.72,114.33,78.72,114.50,78.71,114.78,78.74,114.90,78.80,114.70,78.86,114.50,78.86,114.70,78.85,114.88,78.85,115.08,78.88,114.90,78.90,114.78,78.95,114.67,78.99,114.70,79.00,114.67,78.96,114.67,78.92,114.72,78.90,114.78,78.91,114.72,78.94,114.65,78.99,114.53,79.04,114.45,79.08,114.50,79.08,114.60,79.01,114.75,78.95,114.80,78.96,114.88,79.05,114.97,79.14,115.03,79.14,115.05,79.14,115.08,79.17,115.12,79.20,115.28,79.20,115.40,79.14,115.10,79.09,114.67,79.06,114.30,79.06,114.40,79.08,114.75,79.10,115.05
RZ_7139876_13089,0,32990,50,0,3,79.12,115.22,79.16,114.90,79.22,114.58,79.29,114.35,79.31,114.38,79.30,114.58,79.31,114.67,79.33,114.70,79.31,114.55,79.31,114.47,79.30,114.50,79.28,114.58,79.24,114.67,79.20,114.75,79.22,114.75,79.28,114.70,79.33,114.92,79.34,115.20,79.33,115.45,79.50,115.45,79.75,115.42,80.22,115.40,80.76,115.35,81.35,115.30,82.03,115.65,82.60,116.03,83.56,116.58,84.61,116.78,86.12,117.03,87.81,117.20,89.79,117.50,91.69,117.65,93.86,117.58,95.76,117.53,97.60,117.58,99.21,117.62,100.95,117.40,102.71,117.08,104.40,116.75,105.92,116.50,107.64,115.83,109.36,115.17,111.15,114.90,112.80,115.50,114.40,116.45,115.99,116.97,117.56,117.80,118.86,118.78,119.95,119.80,120.90,120.08
RZ_7139876_13090,0,32990,49,0,3,121.94,119.85,123.56,119.92,125.47,120.58,127.64,121.20,129.56,121.53,131.21,121.97,132.62,122.60,133.89,123.55,134.81,123.95,135.82,124.15,136.70,124.70,137.72,125.20,138.50,126.08,139.32,126.28,140.14,126.45,140.97,126.30,141.59,126.40,142.16,126.53,142.49,126.75,142.75,126.80,142.84,126.85,142.94,126.88,143.03,126.95,143.07,127.12,143.07,127.35,143.01,127.50,142.88,127.60,142.64,127.67,142.45,127.72,142.18,127.75,141.91,127.70,141.68,127.65,141.50,127.62,141.40,127.75,141.25,127.90,141.09,127.97,140.95,127.97,140.80,127.97,140.72,128.00,140.64,128.15,140.62,128.45,140.40,128.88,140.19,129.18,139.93,128.88,139.79,128.45,139.62,128.18,139.50,128.50,139.44,128.88,139.43,129.12
RZ_7139876_13091,0,32990,50,0,3,139.41,129.22,139.36,129.25,139.32,129.28,139.30,129.32,139.29,129.38,139.26,129.60,139.14,129.88,139.04,130.18,138.95,130.03,138.88,129.82,138.80,129.65,138.72,129.70,138.71,129.75,138.71,129.82,138.71,129.90,138.68,129.97,138.60,130.03,138.54,130.20,138.47,130.38,138.39,130.62,138.30,130.72,138.29,130.62,138.29,130.43,138.26,130.20,138.24,130.15,138.21,130.18,138.20,130.25,138.20,130.35,138.20,130.40,138.20,130.50,138.19,130.57,138.18,130.62,138.16,130.57,138.14,130.68,138.11,130.78,138.16,130.85,138.20,130.95,138.15,131.05,138.01,131.15,137.88,131.15,137.79,131.03,137.74,130.90,137.74,131.05,137.79,131.30,137.84,131.38,137.90,131.20,137.94,130.97,137.95,130.93,137.93,130.85,137.91,130.78
RZ_7139876_13092,0,32990,50,0,3,137.90,130.75,137.85,130.60,137.80,130.50,137.76,130.75,137.74,131.10,137.72,131.50,137.72,131.53,137.74,131.53,137.76,131.40,137.76,131.43,137.78,131.47,137.79,131.43,137.78,131.05,137.71,130.70,137.65,130.65,137.62,130.95,137.59,131.28,137.56,131.43,137.53,131.50,137.53,131.57,137.53,131.68,137.49,131.70,137.46,131.75,137.47,131.78,137.53,131.80,137.59,131.93,137.57,132.03,137.59,132.12,137.60,132.12,137.62,132.20,137.62,132.28,137.62,132.32,137.64,132.32,137.65,132.38,137.65,132.43,137.59,132.47,137.51,132.45,137.45,132.38,137.44,132.20,137.45,132.10,137.46,132.00,137.47,132.03,137.47,132.00,137.47,132.00,137.51,131.90,137.55,131.85,137.57,131.78,137.60,131.78,137.61,131.88,137.64,132.00
RZ_7139876_13093,0,32990,50,0,3,137.64,132.18,137.59,132.25,137.53,132.18,137.40,132.12,137.34,132.07,137.34,132.28,137.40,132.40,137.46,132.53,137.46,132.57,137.46,132.35,137.46,132.05,137.47,131.88,137.51,131.85,137.56,131.88,137.54,131.80,137.51,131.78,137.47,131.75,137.49,131.80,137.50,131.93,137.46,132.22,137.45,132.35,137.43,132.43,137.44,132.32,137.43,132.20,137.38,132.18,137.32,132.15,137.35,132.18,137.39,132.18,137.36,132.18,137.29,132.12,137.34,132.07,137.45,132.05,137.46,132.12,137.36,132.22,137.34,132.28,137.40,132.28,137.49,132.32,137.53,132.35,137.49,132.30,137.41,132.20,137.39,132.00,137.43,131.90,137.46,132.15,137.45,132.60,137.46,133.05,137.47,132.88,137.47,132.60,137.45,132.35,137.44,132.40,137.46,132.45
RZ_7139876_13094,0,32990,50,0,3,137.49,132.35,137.45,132.25,137.39,132.40,137.32,132.65,137.34,132.85,137.35,132.80,137.38,132.75,137.39,132.78,137.41,132.95,137.44,133.12,137.45,133.43,137.44,133.55,137.43,133.40,137.43,133.10,137.43,132.70,137.41,132.60,137.34,132.53,137.28,132.53,137.20,132.65,137.19,132.78,137.20,132.93,137.24,132.93,137.24,132.95,137.21,132.95,137.19,133.05,137.19,133.15,137.18,133.30,137.16,133.35,137.16,133.38,137.16,133.07,137.24,132.80,137.30,132.57,137.36,132.75,137.35,132.95,137.34,133.15,137.34,132.95,137.36,132.75,137.40,132.53,137.44,132.50,137.44,132.70,137.39,132.93,137.35,133.12,137.31,133.18,137.32,133.18,137.32,133.20,137.32,133.12,137.26,133.10,137.20,133.10,137.15,133.03,137.19,132.93
RZ_7139876_13095,0,32990,50,0,3,137.22,132.80,137.24,132.78,137.22,132.72,137.21,132.65,137.22,132.60,137.25,132.55,137.28,132.53,137.29,132.47,137.29,132.43,137.30,132.43,137.31,132.65,137.28,132.88,137.21,133.07,137.15,133.03,137.15,132.78,137.15,132.57,137.14,132.40,137.12,132.40,137.15,132.40,137.18,132.62,137.15,132.82,137.09,133.03,137.10,133.03,137.14,133.03,137.18,132.93,137.11,132.78,137.06,132.60,137.04,132.45,137.04,132.35,137.05,132.32,137.03,132.47,137.01,132.62,137.01,132.70,137.00,132.70,137.04,132.82,137.06,132.95,137.06,133.10,137.04,132.95,137.06,132.78,137.20,132.60,137.34,132.57,137.43,132.55,137.43,132.53,137.43,132.50,137.35,132.75,137.24,132.95,137.11,133.15,136.79,133.18,136.31,133.30,135.43,133.38
RZ_7139876_13096,0,32990,50,0,3,134.22,133.12,132.84,132.72,131.57,132.40,130.40,132.40,129.26,132.55,127.84,132.65,126.44,132.30,124.78,132.03,123.17,131.82,121.16,132.12,118.76,132.40,116.15,132.70,113.90,133.03,111.75,132.95,109.86,132.80,108.05,132.50,106.40,132.53,104.56,132.50,102.20,132.15,99.74,131.85,97.05,131.45,94.94,131.38,92.92,131.28,91.40,131.25,89.91,131.28,88.94,130.97,88.05,130.65,87.35,130.35,86.84,130.25,86.50,130.18,86.15,130.15,85.71,130.12,85.34,130.05,85.06,129.95,84.70,129.85,84.42,129.75,84.11,129.57,83.92,129.45,83.64,129.38,83.46,129.38,83.34,129.32,83.35,129.22,83.35,129.15,83.35,129.10,83.44,129.12,83.51,129.05,83.59,128.85,83.60,128.57,83.64,128.38,83.64,128.28
RZ_7139876_13097,0,32990,50,0,3,83.61,128.43,83.67,128.60,83.78,128.62,83.89,128.47,83.90,128.20,83.91,128.00,83.94,128.00,83.97,128.22,84.08,128.45,84.15,128.62,84.20,128.65,84.26,128.70,84.34,128.68,84.47,128.68,84.53,128.68,84.51,128.68,84.44,128.82,84.36,129.00,84.36,129.15,84.36,129.12,84.36,129.12,84.35,129.12,84.34,129.15,84.34,129.00,84.36,128.85,84.39,128.70,84.40,128.70,84.41,128.70,84.46,128.70,84.54,128.70,84.60,128.70,84.65,128.70,84.66,128.70,84.66,128.75,84.65,128.85,84.62,128.95,84.61,129.00,84.60,129.07,84.60,129.10,84.62,129.10,84.65,129.05,84.67,129.00,84.67,129.03,84.67,129.22,84.69,129.43,84.71,129.53,84.79,129.45,84.84,129.38,84.88,129.43,84.85,129.43
RZ_7139876_13098,0,32990,50,0,3,84.84,129.38,84.83,129.30,84.84,129.22,84.84,129.20,84.83,129.22,84.83,129.25,84.85,129.25,84.86,129.25,84.86,129.15,84.89,129.05,84.90,128.95,84.95,128.93,84.97,129.18,85.01,129.43,85.04,129.47,85.06,129.38,85.11,129.22,85.15,129.28,85.10,129.38,85.03,129.50,84.95,129.60,84.96,129.57,84.97,129.65,84.96,129.72,84.97,129.62,85.08,129.45,85.17,129.30,85.28,129.35,85.28,129.43,85.28,129.45,85.28,129.50,85.28,129.60,85.29,129.68,85.31,129.68,85.34,129.62,85.30,129.62,85.25,129.62,85.21,129.62,85.22,129.55,85.24,129.47,85.30,129.40,85.38,129.43,85.45,129.62,85.46,129.82,85.46,129.97,85.47,129.95,85.46,129.85,85.45,129.78,85.44,129.72,85.41,129.62
RZ_7139876_13099,0,32990,50,0,3,85.40,129.53,85.35,129.53,85.33,129.57,85.30,129.65,85.34,129.40,85.38,129.12,85.40,129.10,85.46,129.35,85.53,129.62,85.61,129.65,85.62,129.72,85.61,129.57,85.61,129.38,85.60,129.22,85.59,129.40,85.58,129.55,85.58,129.72,85.54,129.70,85.50,129.70,85.53,129.62,85.60,129.53,85.65,129.47,85.64,129.62,85.61,129.78,85.59,129.90,85.66,129.88,85.74,129.82,85.75,129.80,85.70,129.75,85.66,129.72,85.70,129.68,85.79,129.68,85.86,129.65,85.94,129.65,85.95,129.68,85.96,129.70,86.00,129.72,86.04,129.75,86.01,129.78,85.94,129.72,85.88,129.62,85.88,129.53,85.88,129.45,85.89,129.43,85.89,129.40,85.89,129.43,85.88,129.43,85.90,129.45,85.91,129.50,85.92,129.55
RZ_7139876_13100,0,32990,50,0,3,85.92,129.57,85.95,129.57,85.99,129.55,86.01,129.55,86.03,129.57,86.01,129.62,85.99,129.68,85.96,129.70,85.95,129.70,85.95,129.70,85.95,129.68,85.95,129.68,85.96,129.65,85.99,129.68,86.03,129.70,86.04,129.72,86.05,129.68,86.06,129.60,86.08,129.57,86.10,129.60,86.11,129.68,86.10,129.75,86.09,129.80,86.09,129.68,86.09,129.53,86.08,129.50,86.09,129.60,86.11,129.68,86.16,129.62,86.15,129.55,86.11,129.47,86.15,129.45,86.21,129.47,86.29,129.53,86.28,129.57,86.28,129.55,86.26,129.53,86.28,129.40,86.28,129.32,86.21,129.25,86.15,129.32,86.14,129.35,86.19,129.35,86.29,129.22,86.33,129.07,86.34,128.95,86.30,129.03,86.26,129.18,86.28,129.32,86.29,129.32
RZ_7139876_13101,0,32990,50,0,3,86.33,129.35,86.35,129.38,86.35,129.53,86.35,129.62,86.36,129.65,86.38,129.50,86.35,129.57,86.31,129.68,86.38,129.70,86.47,129.40,86.60,129.07,86.62,128.95,86.59,129.15,86.54,129.35,86.49,129.43,86.51,129.28,86.53,129.12,86.54,128.97,86.53,129.00,86.54,129.20,86.55,129.38,86.54,129.53,86.50,129.53,86.46,129.55,86.44,129.55,86.41,129.50,86.35,129.40,86.33,129.35,86.35,129.35,86.40,129.40,86.49,129.40,86.51,129.40,86.47,129.40,86.41,129.43,86.34,129.45,86.31,129.38,86.22,129.22,86.15,128.93,86.11,128.68,86.15,128.47,86.17,128.47,86.21,128.45,86.42,128.45,86.90,128.62,87.49,128.85,88.45,129.12,89.90,129.07,91.91,128.90,93.91,129.05,95.64,129.38
RZ_7139876_13102,0,32990,50,0,3,97.10,129.85,98.59,129.90,100.24,129.85,102.05,130.15,103.81,130.47,105.83,130.68,108.42,130.28,111.09,130.10,113.47,130.25,115.21,130.60,116.85,130.85,118.49,130.90,119.95,130.85,121.33,131.05,122.89,131.20,124.95,131.45,127.34,131.62,129.57,132.05,131.62,132.43,133.36,132.45,134.91,132.30,136.31,132.05,137.59,131.82,138.90,132.15,139.90,132.70,140.96,133.55,141.86,134.03,142.79,134.45,143.71,134.72,144.60,134.82,145.61,134.97,146.36,135.25,147.06,135.57,147.60,135.75,148.05,135.68,148.30,135.65,148.40,135.68,148.49,135.62,148.47,135.53,148.26,135.45,148.00,135.43,147.71,135.45,147.47,135.47,147.16,135.53,146.88,135.68,146.51,135.82,146.11,136.00,145.70,135.88,145.54,135.65,145.43,135.43
RZ_7139876_13103,0,32990,50,0,3,145.14,135.53,144.85,135.68,144.61,135.80,144.44,135.82,144.25,135.82,144.12,135.75,143.94,135.68,143.72,135.62,143.51,135.68,143.31,135.72,143.10,135.80,142.91,135.88,142.89,135.97,142.93,136.05,142.96,136.12,142.91,136.15,142.85,136.10,142.76,135.97,142.74,135.80,142.70,135.68,142.70,135.78,142.70,135.93,142.66,136.10,142.57,136.15,142.47,135.93,142.41,135.65,142.36,135.38,142.32,135.43,142.29,135.60,142.28,135.72,142.22,135.88,142.16,135.90,142.11,136.03,142.11,136.10,142.14,136.18,142.15,135.95,142.04,135.72,141.91,135.53,141.80,135.47,141.88,135.40,141.94,135.40,141.90,135.47,141.80,135.57,141.74,135.57,141.78,135.55,141.76,135.55,141.70,135.50,141.66,135.47,141.68,135.35,141.69,135.30
RZ_7139876_13104,0,32990,50,0,3,141.70,135.30,141.69,135.35,141.66,135.40,141.66,135.32,141.68,135.25,141.65,135.28,141.55,135.25,141.45,135.22,141.45,135.20,141.50,135.35,141.49,135.40,141.43,135.43,141.35,135.40,141.39,135.47,141.43,135.50,141.44,135.43,141.45,135.35,141.46,135.40,141.47,135.50,141.43,135.57,141.32,135.53,141.25,135.50,141.21,135.47,141.21,135.47,141.21,135.43,141.18,135.43,141.12,135.45,141.07,135.55,141.03,135.70,140.96,135.72,140.95,135.70,140.96,135.62,141.01,135.62,141.00,135.55,141.00,135.47,140.88,135.43,140.75,135.50,140.64,135.57,140.60,135.65,140.55,135.68,140.51,135.68,140.53,135.68,140.53,135.75,140.53,135.80,140.54,135.72,140.56,135.57,140.61,135.43,140.65,135.43,140.62,135.35,140.56,135.30
RZ_7139876_13105,0,32990,50,0,3,140.55,135.30,140.59,135.38,140.65,135.45,140.66,135.43,140.64,135.40,140.51,135.43,140.38,135.43,140.28,135.45,140.25,135.40,140.20,135.35,140.15,135.53,140.20,135.70,140.28,135.68,140.35,135.45,140.34,135.25,140.26,135.28,140.19,135.28,140.12,135.25,140.16,135.20,140.20,135.15,140.25,135.15,140.26,135.12,140.26,135.07,140.21,135.03,140.14,135.05,140.06,135.10,140.05,135.15,140.03,135.22,139.99,135.30,139.94,135.32,139.86,135.30,139.80,135.28,139.74,135.25,139.70,135.25,139.65,135.45,139.62,135.62,139.57,135.70,139.55,135.55,139.56,135.40,139.59,135.43,139.60,135.53,139.55,135.60,139.55,135.70,139.56,135.75,139.57,135.62,139.54,135.47,139.47,135.30,139.41,135.30,139.39,135.28,139.39,135.32
RZ_7139876_13106,0,32990,51,0,3,139.39,135.38,139.35,135.43,139.30,135.38,139.31,135.32,139.40,135.28,139.47,135.07,139.47,134.88,139.43,134.72,139.40,134.65,139.41,134.60,139.43,134.57,139.39,134.65,139.35,134.70,139.31,134.75,139.30,134.68,139.29,134.55,139.29,134.45,139.29,134.55,139.28,134.72,139.28,134.88,139.28,134.68,139.30,134.47,139.31,134.43,139.31,134.50,139.32,134.53,139.32,134.47,139.32,134.38,139.32,134.35,139.26,134.40,139.20,134.65,139.14,134.90,139.12,135.10,139.11,135.15,139.10,135.03,139.10,134.85,139.10,134.70,139.05,134.78,139.01,134.82,138.95,134.90,138.94,134.97,138.94,134.78,138.96,134.50,138.99,134.55,139.03,134.90,139.07,135.00,139.12,134.90,139.06,134.80,138.97,134.75,138.89,134.57,138.86,134.30,138.85,134.20
RZ_7139876_13107,0,32990,51,0,3,138.86,134.07,138.91,134.05,138.96,134.05,139.01,134.12,139.03,134.22,138.99,134.35,138.93,134.43,138.88,134.53,138.86,134.60,138.84,134.60,138.78,134.47,138.72,134.32,138.69,134.22,138.69,134.18,138.68,134.03,138.68,133.90,138.69,133.80,138.62,133.90,138.57,134.20,138.51,134.55,138.53,134.78,138.50,134.78,138.49,134.70,138.49,134.60,138.50,134.57,138.49,134.65,138.46,134.75,138.45,134.85,138.46,134.90,138.46,134.75,138.46,134.55,138.45,134.38,138.45,134.38,138.38,134.40,138.30,134.38,138.22,134.35,138.22,134.55,138.22,134.75,138.22,134.90,138.22,134.78,138.21,134.57,138.21,134.43,138.19,134.32,138.19,134.30,138.19,134.32,138.21,134.32,138.22,134.40,138.29,134.47,138.32,134.53,138.35,134.55,138.29,134.55
RZ_7139876_13108,0,32990,50,0,3,138.26,134.57,138.24,134.60,138.25,134.65,138.26,134.68,138.26,134.53,138.26,134.32,138.26,134.10,138.29,134.05,138.31,134.03,138.29,133.93,138.26,133.90,138.22,133.88,138.20,134.05,138.15,134.20,138.14,134.22,138.18,134.15,138.21,134.03,138.21,133.97,138.21,133.72,138.20,133.50,138.22,133.45,138.26,133.70,138.25,133.97,138.18,133.97,138.11,133.85,138.07,133.65,138.03,133.55,138.03,133.43,138.05,133.62,138.12,133.88,138.14,134.15,138.07,134.18,137.99,134.20,137.91,134.18,137.93,134.10,137.91,134.05,137.90,133.82,137.89,133.65,137.86,133.47,137.85,133.47,137.84,133.50,137.85,133.57,137.86,133.65,137.81,133.70,137.76,133.75,137.72,133.80,137.72,133.72,137.71,133.62,137.69,133.55,137.70,133.57
RZ_7139876_13109,0,32990,50,0,3,137.71,133.60,137.72,133.62,137.70,133.62,137.68,133.62,137.65,133.70,137.60,133.80,137.56,133.95,137.54,134.00,137.54,133.90,137.53,133.80,137.51,133.57,137.55,133.47,137.61,133.35,137.66,133.32,137.66,133.32,137.64,133.57,137.62,133.82,137.60,134.05,137.57,134.00,137.56,133.95,137.56,133.75,137.53,133.57,137.47,133.45,137.45,133.53,137.47,133.60,137.50,133.60,137.51,133.55,137.51,133.47,137.53,133.43,137.51,133.43,137.50,133.50,137.47,133.57,137.46,133.65,137.49,133.72,137.50,133.78,137.54,133.88,137.56,133.95,137.57,134.00,137.54,133.93,137.49,133.62,137.46,133.38,137.43,133.15,137.40,133.20,137.41,133.25,137.44,133.18,137.46,132.97,137.46,132.75,137.46,132.82,137.44,132.97,137.41,133.22
RZ_7139876_13110,0,32990,49,0,3,137.36,133.35,137.32,133.47,137.30,133.50,137.30,133.57,137.31,133.60,137.31,133.62,137.31,133.60,137.30,133.57,137.30,133.50,137.28,133.38,137.28,133.25,137.30,133.18,137.36,133.35,137.36,133.50,137.35,133.40,137.32,133.15,137.34,132.88,137.36,132.90,137.28,132.97,137.19,133.05,137.11,132.93,137.14,132.78,137.15,132.62,137.16,132.65,137.18,132.62,137.20,132.62,137.25,132.68,137.32,132.75,137.39,132.47,137.38,132.18,137.26,131.95,137.11,132.10,136.75,132.28,136.40,132.40,135.80,132.60,135.22,132.85,134.31,133.18,133.18,134.15,131.84,135.55,130.51,137.50,128.96,139.40,127.00,141.20,125.09,142.78,123.47,144.20,122.31,145.72,121.09,147.38,119.96,148.78,118.99,150.22,118.03,151.55
RZ_7139876_13111,0,32990,49,0,3,117.14,153.25,115.85,154.62,114.54,156.30,113.00,157.80,111.49,159.72,109.99,161.15,108.50,162.80,107.06,164.28,105.74,165.97,104.50,167.35,103.56,169.05,102.46,170.47,101.56,171.62,100.29,172.65,99.41,174.10,98.31,175.57,97.44,176.93,96.34,177.93,95.36,179.35,94.41,180.32,93.71,181.72,92.94,182.68,92.30,183.93,91.54,184.80,90.88,185.85,90.46,186.70,90.04,187.20,89.85,187.32,89.59,187.47,89.49,187.68,89.41,187.85,89.40,187.88,89.36,187.88,89.31,187.97,89.34,188.10,89.40,188.22,89.46,188.10,89.54,188.03,89.65,188.00,89.75,188.05,89.78,188.07,89.76,188.07,89.76,188.05,89.74,188.03,89.74,187.97,89.78,187.93,89.94,187.90,90.11,187.80,90.24,187.68
RZ_7139876_13112,0,32990,50,0,3,90.25,187.53,90.30,187.53,90.35,187.60,90.40,187.65,90.41,187.62,90.47,187.62,90.54,187.65,90.60,187.43,90.62,187.15,90.69,186.75,90.78,186.53,90.85,186.32,90.89,186.28,90.90,186.25,90.92,186.20,90.96,186.18,91.00,186.20,91.03,186.15,91.06,186.15,91.10,186.15,91.12,186.25,91.10,186.25,91.08,186.22,91.11,186.20,91.17,186.05,91.19,185.88,91.14,185.70,91.12,185.68,91.19,185.68,91.25,185.72,91.29,185.78,91.29,185.78,91.29,185.62,91.28,185.53,91.24,185.43,91.20,185.35,91.19,185.28,91.19,185.20,91.22,185.22,91.25,185.28,91.28,185.35,91.28,185.25,91.25,185.03,91.22,184.82,91.25,184.60,91.30,184.47,91.39,184.28,91.42,184.22,91.46,184.22,91.41,184.32
RZ_7139876_13113,0,32990,50,0,3,91.38,184.45,91.41,184.55,91.51,184.65,91.59,184.72,91.60,184.78,91.60,184.78,91.61,184.85,91.59,184.90,91.61,184.95,91.67,184.95,91.74,184.97,91.72,185.00,91.69,185.05,91.66,184.90,91.69,184.65,91.69,184.35,91.70,184.22,91.70,184.28,91.71,184.35,91.75,184.40,91.79,184.38,91.76,184.43,91.70,184.50,91.67,184.57,91.76,184.60,91.84,184.60,91.89,184.62,91.88,184.60,91.88,184.57,91.84,184.55,91.81,184.55,91.83,184.55,91.89,184.30,91.96,184.05,92.00,183.93,92.03,184.05,92.03,184.12,92.04,184.00,92.05,183.72,92.01,183.53,91.99,183.53,91.95,183.65,92.01,183.78,92.03,183.75,92.03,183.72,92.00,183.90,91.97,184.12,91.99,184.35,91.97,184.18,91.95,183.93
RZ_7139876_13114,0,32990,50,0,3,91.94,183.70,91.95,183.72,91.96,183.72,91.97,183.75,91.97,183.75,91.99,183.78,91.99,183.78,91.97,183.65,91.95,183.50,91.92,183.35,91.91,183.38,91.91,183.45,91.91,183.53,91.92,183.53,91.92,183.40,91.92,183.35,91.90,183.38,91.88,183.45,91.85,183.50,91.69,183.55,91.50,183.65,91.19,183.70,91.05,183.75,90.94,183.82,91.00,184.18,91.31,184.60,91.69,185.00,92.42,185.05,93.16,184.97,94.14,184.75,95.29,184.50,96.74,183.93,98.46,183.22,100.39,182.38,102.42,181.65,104.46,180.82,106.21,180.05,107.86,178.82,109.34,177.60,110.74,175.85,112.03,174.40,113.31,172.55,114.44,170.82,115.58,169.30,116.76,167.88,118.19,166.90,119.84,165.50,121.84,164.07,123.83,162.07,125.84,160.03
RZ_7139876_13115,0,32990,50,0,3,127.22,157.95,128.18,156.38,128.68,155.20,129.36,154.00,130.28,152.47,131.26,149.93,132.03,147.65,132.61,145.78,132.93,144.38,133.20,143.00,133.45,141.12,133.81,140.07,134.03,138.85,134.26,138.07,134.41,136.53,134.70,135.60,134.93,134.60,135.26,134.38,135.46,133.85,135.64,133.47,135.75,133.10,136.03,133.00,136.31,132.57,136.50,132.15,136.64,131.70,136.76,131.38,136.89,130.90,136.89,130.50,136.70,130.38,136.53,130.47,136.28,130.57,136.18,130.60,136.03,130.35,135.93,130.07,135.85,129.82,135.76,129.93,135.64,130.05,135.54,130.18,135.51,130.43,135.50,130.60,135.50,130.75,135.49,130.85,135.31,131.07,135.15,131.28,134.99,131.40,135.01,131.35,135.01,131.28,135.01,131.20,134.86,131.57,134.69,131.93
RZ_7139876_13116,0,32990,50,0,3,134.49,132.30,134.43,132.32,134.40,132.43,134.40,132.50,134.40,132.57,134.25,132.65,134.10,132.78,133.94,132.90,133.89,132.93,133.84,132.90,133.81,132.97,133.85,133.15,133.86,133.30,133.82,133.43,133.79,133.60,133.76,133.80,133.75,133.88,133.74,133.75,133.74,133.60,133.72,133.47,133.71,133.57,133.71,133.85,133.69,134.07,133.66,134.28,133.66,134.45,133.71,134.62,133.75,134.80,133.81,134.78,133.85,134.78,133.90,134.68,133.91,134.60,133.88,134.55,133.75,134.57,133.62,134.68,133.55,134.85,133.55,135.05,133.56,135.20,133.56,135.22,133.55,135.22,133.54,135.25,133.51,135.28,133.49,135.22,133.47,135.18,133.49,135.10,133.51,135.20,133.56,135.28,133.61,135.32,133.66,135.38,133.65,135.43,133.60,135.57
RZ_7139876_13117,0,32990,50,0,3,133.56,135.68,133.51,135.80,133.51,135.88,133.51,135.93,133.50,135.93,133.50,135.93,133.50,135.57,133.49,135.22,133.46,135.00,133.44,135.22,133.43,135.40,133.46,135.45,133.50,135.38,133.53,135.45,133.47,135.57,133.43,135.80,133.36,135.93,133.34,136.07,133.26,136.07,133.19,135.97,133.21,135.75,133.31,135.53,133.31,135.40,133.21,135.43,133.11,135.43,133.22,135.40,133.32,135.32,133.44,135.22,133.41,135.18,133.38,135.25,133.34,135.50,133.28,135.72,133.22,135.90,133.19,135.88,133.19,135.82,133.21,135.70,133.24,135.57,133.26,135.47,133.28,135.43,133.31,135.50,133.36,135.60,133.31,135.72,133.24,135.68,133.15,135.62,133.14,135.57,133.14,135.57,133.14,135.57,133.11,135.38,133.09,135.18,133.15,135.18
RZ_7139876_13118,0,32990,50,0,3,133.24,135.40,133.35,135.57,133.38,135.55,133.38,135.60,133.30,135.75,133.22,135.88,133.19,135.82,133.20,135.70,133.21,135.68,133.22,135.93,133.24,136.20,133.24,136.12,133.26,135.88,133.29,135.62,133.30,135.53,133.29,135.43,133.29,135.32,133.32,135.30,133.36,135.32,133.36,135.53,133.34,135.68,133.32,135.78,133.34,135.72,133.34,135.75,133.34,135.82,133.36,135.90,133.39,135.88,133.41,135.85,133.29,135.75,133.15,135.65,133.14,135.53,133.28,135.50,133.39,135.50,133.40,135.50,133.41,135.47,133.46,135.45,133.50,135.45,133.44,135.53,133.35,135.65,133.26,135.78,133.26,135.88,133.26,135.97,133.26,136.07,133.25,136.07,133.24,136.10,133.22,136.10,133.21,136.07,133.20,136.03,133.19,135.97,133.16,135.95
RZ_7139876_13119,0,32990,51,0,3,133.21,135.93,133.28,135.75,133.35,135.57,133.38,135.40,133.39,135.38,133.39,135.30,133.38,135.22,133.41,135.18,133.44,135.18,133.45,135.22,133.45,135.38,133.46,135.50,133.49,135.60,133.46,135.65,133.43,135.70,133.38,135.78,133.35,135.80,133.36,135.80,133.38,135.80,133.35,135.68,133.30,135.55,133.35,135.40,133.45,135.40,133.59,135.35,133.61,135.45,133.61,135.55,133.56,135.80,133.51,135.90,133.50,135.97,133.49,136.05,133.46,136.18,133.41,136.28,133.36,136.25,133.34,136.18,133.34,136.05,133.35,135.75,133.35,135.53,133.40,135.55,133.45,135.78,133.44,136.05,133.39,136.10,133.32,136.10,133.28,136.00,133.24,135.88,133.21,135.82,133.26,135.90,133.30,136.03,133.32,136.03,133.34,135.93,133.35,135.82,133.38,135.95
RZ_7139876_13120,0,32990,51,0,3,133.39,136.05,133.44,136.18,133.46,136.15,133.51,136.00,133.53,135.82,133.45,135.78,133.35,135.85,133.29,135.90,133.31,135.88,133.31,135.97,133.30,136.05,133.31,136.00,133.34,135.85,133.31,135.72,133.35,135.80,133.41,135.85,133.44,135.88,133.40,135.80,133.38,135.82,133.38,135.82,133.35,135.90,133.32,135.95,133.31,135.95,133.31,135.85,133.31,135.78,133.30,135.80,133.29,135.90,133.29,136.00,133.26,135.90,133.24,135.72,133.22,135.55,133.24,135.50,133.26,135.50,133.30,135.53,133.34,135.62,133.35,135.70,133.36,135.75,133.40,135.55,133.43,135.32,133.50,135.18,133.57,135.25,133.65,135.38,133.69,135.45,133.70,135.53,133.62,135.55,133.55,135.57,133.47,135.57,133.45,135.45,133.44,135.30,133.41,135.35,133.38,135.53
RZ_7139876_13121,0,32990,51,0,3,133.34,135.70,133.30,135.68,133.29,135.65,133.35,135.60,133.41,135.62,133.45,135.68,133.40,135.45,133.36,135.15,133.36,134.95,133.35,135.15,133.32,135.45,133.31,135.53,133.32,135.45,133.35,135.30,133.36,135.30,133.34,135.32,133.29,135.35,133.24,135.32,133.21,135.30,133.21,135.30,133.20,135.38,133.19,135.45,133.20,135.50,133.24,135.47,133.26,135.47,133.26,135.45,133.25,135.43,133.26,135.38,133.28,135.38,133.29,135.38,133.30,135.32,133.30,135.28,133.29,135.22,133.29,135.20,133.31,135.25,133.25,135.38,133.19,135.53,133.10,135.62,133.09,135.53,133.07,135.38,133.07,135.25,133.10,135.25,133.12,135.28,133.15,135.32,133.20,135.35,133.24,135.30,133.26,135.25,133.29,135.22,133.30,135.28,133.29,135.22,133.25,135.07
RZ_7139876_13122,0,32990,49,0,3,133.22,134.90,133.21,134.88,133.22,134.93,133.24,135.00,133.22,135.03,133.18,135.05,133.12,135.05,133.16,135.10,133.25,135.12,133.32,135.12,133.34,135.10,133.25,135.18,133.15,135.28,133.09,135.10,133.12,134.88,133.16,134.82,133.15,135.00,133.14,135.18,133.12,135.10,133.12,134.82,133.14,134.53,133.16,134.53,133.15,134.75,133.14,134.97,133.14,134.88,133.15,134.78,133.18,134.88,133.18,135.10,133.15,135.28,133.12,135.12,133.11,134.95,133.14,135.00,133.16,135.20,133.19,135.32,133.09,135.15,132.97,135.07,132.90,135.12,132.91,135.25,132.93,135.28,132.91,135.00,132.96,134.70,133.04,134.43,133.11,134.43,133.15,134.45,133.18,134.43,133.20,134.43,133.15,134.62,133.10,134.80,133.04,135.00
RZ_7139876_13123,0,32990,50,0,3,132.99,135.00,132.93,134.97,132.86,134.95,132.84,134.93,132.85,134.90,132.86,134.85,132.90,134.72,132.91,134.57,132.93,134.45,132.90,134.45,132.88,134.53,132.86,134.65,132.84,134.78,132.81,134.90,132.85,134.93,132.93,134.85,132.99,134.80,132.99,134.85,133.00,134.93,133.01,134.78,133.05,134.53,133.07,134.47,133.09,134.68,133.00,134.80,132.91,134.72,132.82,134.60,132.84,134.57,132.86,134.57,132.84,134.55,132.78,134.53,132.72,134.53,132.71,134.60,132.72,134.62,132.74,134.60,132.79,134.62,132.82,134.68,132.89,134.72,132.91,134.68,132.86,134.57,132.79,134.45,132.72,134.40,132.76,134.38,132.79,134.38,132.79,134.35,132.74,134.32,132.69,134.30,132.66,134.30,132.64,134.32,132.64,134.32,132.64,134.35
RZ_7139876_13124,0,32990,50,0,3,132.61,134.30,132.60,134.28,132.60,134.18,132.62,134.10,132.60,134.05,132.59,134.10,132.56,134.50,132.56,134.90,132.56,135.28,132.56,135.22,132.57,135.07,132.60,134.82,132.57,134.72,132.54,134.70,132.51,134.82,132.43,134.85,132.28,134.85,132.09,134.88,131.91,134.93,131.78,134.70,131.69,134.38,131.65,134.07,131.60,134.03,131.55,133.95,131.45,133.82,131.40,133.38,131.35,133.03,131.32,132.45,131.34,132.12,131.34,131.75,131.35,131.68,131.22,131.60,131.09,131.53,130.93,131.38,130.88,131.15,130.80,130.97,130.75,130.88,130.71,130.82,130.68,130.75,130.62,130.65,130.60,130.57,130.56,130.47,130.53,130.35,130.50,130.22,130.46,130.18,130.44,130.22,130.39,130.28,130.35,130.20,130.34,130.05,130.35,129.93
RZ_7139876_13125,0,32990,51,0,3,130.35,129.80,130.34,129.70,130.35,129.60,130.34,129.35,130.34,129.10,130.30,129.07,130.31,129.38,130.31,129.65,130.32,129.68,130.34,129.43,130.32,129.18,130.31,129.10,130.32,129.28,130.34,129.45,130.40,129.40,130.44,129.38,130.40,129.40,130.32,129.35,130.25,129.30,130.25,129.30,130.26,129.38,130.30,129.45,130.34,129.47,130.29,129.43,130.21,129.32,130.14,129.18,130.11,129.12,130.15,129.03,130.19,128.95,130.22,128.95,130.21,129.00,130.25,129.03,130.30,129.05,130.36,129.10,130.31,129.18,130.24,129.20,130.14,129.25,130.10,129.30,130.14,129.38,130.21,129.40,130.30,129.40,130.22,129.40,130.15,129.55,130.06,129.65,130.01,129.65,129.95,129.72,129.96,129.88,130.03,130.07,130.05,130.15,129.99,130.25,129.94,130.30
RZ_7139876_13126,0,32990,51,0,3,129.91,130.32,129.90,130.28,130.01,130.20,130.12,130.15,130.30,129.95,130.35,129.75,130.34,129.70,130.30,129.88,130.26,130.05,130.22,130.10,130.16,130.18,130.10,130.25,130.06,130.38,130.01,130.43,129.96,130.28,129.94,130.03,129.95,129.97,129.99,130.15,130.01,130.30,130.00,130.40,129.97,130.53,129.91,130.47,129.88,130.32,129.81,130.18,129.80,130.22,129.82,130.25,129.86,130.07,129.89,129.88,129.85,129.72,129.84,129.93,129.82,130.07,129.84,130.15,129.85,130.10,129.88,130.10,129.91,130.15,129.95,130.03,130.04,129.85,130.11,129.78,130.10,129.85,130.03,129.93,130.00,129.90,130.05,129.90,130.10,129.88,130.12,129.72,130.15,129.57,130.18,129.47,130.16,129.60,130.15,129.72,130.15,129.80,130.15,129.82,130.14,129.90
RZ_7139876_13127,0,32990,51,0,3,130.11,129.97,130.07,130.05,130.04,130.05,130.03,130.03,130.01,130.00,130.03,129.97,130.06,129.88,130.07,129.75,130.10,129.60,130.10,129.55,130.11,129.65,130.09,129.80,130.06,129.82,130.00,129.80,129.94,129.80,129.88,129.90,129.84,130.03,129.84,130.07,129.84,130.05,129.81,130.05,129.79,130.10,129.85,130.12,129.93,130.15,130.00,130.15,129.96,129.97,129.91,129.82,129.88,129.82,129.89,130.00,129.91,130.15,129.90,130.15,129.88,129.97,129.82,129.80,129.80,129.57,129.81,129.55,129.85,129.47,129.89,129.45,129.89,129.68,129.90,129.93,129.90,130.18,129.90,129.97,129.88,129.72,129.90,129.50,129.94,129.43,129.95,129.50,129.91,129.53,129.86,129.53,129.86,129.50,129.91,129.53,129.95,129.47,129.95,129.38,129.93,129.55
RZ_7139876_13128,0,32990,51,0,3,129.91,129.78,129.90,130.05,129.90,130.07,129.94,129.90,129.97,129.65,129.99,129.40,129.94,129.30,129.89,129.22,129.85,129.40,129.90,129.65,129.95,129.85,129.94,129.85,129.89,129.85,129.82,129.93,129.82,130.03,129.84,130.07,129.85,130.00,129.86,130.03,129.88,130.07,129.95,130.32,130.03,130.47,130.04,130.35,129.99,130.15,129.95,129.95,130.00,130.03,130.03,130.03,130.05,130.05,130.05,130.05,130.04,130.05,129.96,130.07,129.88,130.12,129.80,130.18,129.79,130.20,129.78,130.20,129.76,130.12,129.76,130.00,129.76,129.70,129.76,129.43,129.78,129.10,129.78,129.00,129.79,128.90,129.81,128.93,129.84,129.32,129.82,129.75,129.79,129.97,129.75,129.80,129.72,129.95,129.70,130.28,129.65,130.38,129.61,130.18,129.59,129.90
RZ_7139876_13129,0,32990,49,0,3,129.55,129.82,129.51,129.93,129.46,130.12,129.44,130.32,129.41,130.25,129.41,130.12,129.44,129.97,129.45,129.93,129.44,129.90,129.43,129.93,129.46,129.95,129.53,129.80,129.55,129.65,129.51,129.55,129.49,129.57,129.50,129.55,129.50,129.50,129.50,129.32,129.55,129.18,129.60,129.05,129.65,129.03,129.60,129.05,129.56,129.30,129.50,129.57,129.44,129.65,129.36,129.50,129.30,129.32,129.30,129.32,129.30,129.32,129.29,129.40,129.29,129.47,129.29,129.45,129.29,129.35,129.30,129.43,129.31,129.60,129.31,129.75,129.30,129.75,129.30,129.72,129.31,129.72,129.25,129.72,129.18,129.72,129.15,129.78,129.20,129.80,129.25,129.62,129.28,129.45,129.30,129.35,129.31,129.40,129.30,129.53,129.31,129.55
RZ_7139876_13130,0,32990,49,0,3,129.32,129.60,129.31,129.75,129.31,129.93,129.31,130.05,129.34,129.97,129.34,129.95,129.31,129.97,129.29,129.75,129.25,129.50,129.22,129.43,129.21,129.62,129.19,129.57,129.16,129.32,129.15,129.03,129.09,128.97,129.04,128.93,128.96,128.93,128.93,128.95,128.91,129.00,128.96,129.15,129.03,129.28,129.07,129.53,129.11,129.62,129.14,129.60,129.14,129.50,129.09,129.25,129.03,129.12,129.05,129.10,129.14,129.22,129.16,129.18,129.06,129.05,128.96,129.00,128.90,129.12,128.90,129.22,128.91,129.40,128.94,129.53,128.93,129.53,128.90,129.40,128.93,129.32,128.99,129.40,129.05,129.38,129.06,129.38,129.05,129.35,129.04,129.30,129.04,129.15,129.05,129.05,129.01,129.00,128.94,128.93,128.84,128.97
RZ_7139876_13131,0,32990,50,0,3,128.78,129.07,128.78,129.15,128.84,129.10,128.89,129.12,128.91,129.15,128.90,129.12,128.89,129.05,128.82,129.00,128.76,129.03,128.74,128.97,128.79,128.90,128.82,128.70,128.90,128.57,128.97,128.43,129.03,128.38,128.96,128.35,128.90,128.68,128.85,129.03,128.82,129.30,128.80,129.18,128.78,128.97,128.78,128.90,128.74,128.93,128.70,128.97,128.70,128.93,128.75,128.95,128.82,128.97,128.88,129.07,128.90,129.15,128.88,129.25,128.86,128.95,128.80,128.60,128.75,128.38,128.66,128.53,128.65,128.68,128.66,128.60,128.72,128.45,128.82,128.30,128.89,128.30,128.89,128.35,128.85,128.45,128.88,128.53,128.90,128.55,128.93,128.43,128.93,128.28,128.91,128.25,128.90,128.35,128.84,128.45,128.78,128.47,128.75,128.53
RZ_7139876_13132,0,32990,50,0,3,128.79,128.47,128.82,128.35,128.84,128.30,128.82,128.38,128.82,128.40,128.84,128.47,128.82,128.55,128.74,128.60,128.65,128.60,128.59,128.60,128.57,128.60,128.61,128.55,128.65,128.35,128.66,128.18,128.62,128.12,128.60,128.22,128.60,128.30,128.62,128.28,128.65,128.25,128.55,128.22,128.43,128.20,128.36,128.18,128.41,128.10,128.50,128.00,128.53,128.05,128.55,128.12,128.65,128.20,128.76,128.53,128.99,128.82,129.12,129.25,129.45,129.28,129.88,129.30,130.46,129.20,131.18,129.12,131.95,129.00,132.70,128.90,133.57,128.80,134.59,128.72,136.00,128.57,137.61,128.35,139.34,128.32,141.01,128.45,142.45,128.57,143.54,128.55,144.61,128.45,145.55,128.72,146.74,128.90,147.70,129.10,148.66,128.90,149.25,128.78
RZ_7139876_13133,0,32990,50,0,3,149.80,128.60,150.12,128.53,150.68,128.57,150.99,128.82,151.50,129.00,151.84,129.05,152.19,129.05,152.51,129.22,152.79,129.50,153.07,129.65,153.25,129.50,153.32,129.30,153.41,129.07,153.44,129.07,153.45,129.10,153.45,129.12,153.41,128.90,153.36,128.68,153.34,128.43,153.20,128.50,153.07,128.60,152.96,128.72,152.78,128.95,152.59,129.22,152.46,129.43,152.54,129.50,152.49,129.25,152.36,129.03,152.20,128.88,152.15,128.93,152.10,128.90,152.06,128.85,151.96,128.82,151.89,128.93,151.81,129.12,151.81,129.28,151.81,129.43,151.72,129.50,151.64,129.72,151.55,129.90,151.54,129.82,151.46,129.60,151.40,129.38,151.35,129.35,151.38,129.25,151.41,129.18,151.30,129.10,151.15,129.22,150.97,129.40,150.95,129.43
RZ_7139876_13134,0,32990,50,0,3,151.00,129.28,151.07,129.07,151.14,129.00,151.12,128.82,151.11,128.70,151.04,128.62,150.96,128.53,150.89,128.38,150.90,128.40,150.91,128.60,150.91,128.80,150.89,128.93,150.88,129.05,150.86,129.15,150.85,129.18,150.82,129.18,150.80,129.12,150.75,129.20,150.71,129.30,150.68,129.43,150.64,129.18,150.57,128.95,150.53,128.80,150.51,128.93,150.53,129.10,150.46,129.20,150.39,129.18,150.35,129.07,150.39,128.97,150.43,128.97,150.39,128.90,150.34,128.85,150.31,128.95,150.32,129.07,150.29,129.03,150.22,128.82,150.16,128.62,150.16,128.57,150.14,128.50,150.11,128.40,150.09,128.38,150.11,128.38,150.15,128.35,150.20,128.22,150.22,128.12,150.18,128.10,150.12,128.12,150.11,128.07,150.19,127.88,150.26,127.75
RZ_7139876_13135,0,32990,50,0,3,150.29,127.90,150.28,128.10,150.29,128.35,150.30,128.30,150.20,128.45,150.09,128.65,149.96,128.85,149.96,128.95,149.97,128.97,150.01,129.00,150.03,128.95,150.04,128.68,150.04,128.40,149.97,128.25,149.91,128.28,149.88,128.30,149.89,128.25,149.90,128.20,149.88,128.20,149.86,128.30,149.86,128.38,149.81,128.55,149.70,128.68,149.59,128.65,149.56,128.53,149.60,128.30,149.69,128.22,149.74,128.10,149.78,128.05,149.76,128.07,149.74,128.07,149.74,128.10,149.68,128.12,149.61,128.18,149.51,128.22,149.47,128.30,149.45,128.38,149.49,128.43,149.51,128.40,149.51,128.28,149.51,128.15,149.51,128.22,149.53,128.38,149.54,128.53,149.54,128.55,149.60,128.57,149.64,128.78,149.65,128.95,149.60,129.10,149.56,129.00
RZ_7139876_13136,0,32990,50,0,3,149.57,128.88,149.59,128.80,149.60,128.60,149.57,128.15,149.55,127.70,149.54,127.55,149.54,127.65,149.46,127.95,149.43,128.15,149.39,128.25,149.41,128.25,149.40,128.28,149.36,128.18,149.31,128.00,149.28,127.78,149.28,127.78,149.29,127.67,149.31,127.62,149.32,127.55,149.32,127.55,149.30,127.50,149.26,127.45,149.21,127.42,149.18,127.50,149.15,127.62,149.15,127.75,149.14,127.88,149.14,127.80,149.12,127.72,149.15,127.67,149.18,127.70,149.16,127.72,149.09,127.67,149.03,127.58,148.99,127.47,149.01,127.47,149.03,127.45,148.96,127.42,148.89,127.40,148.84,127.47,148.86,127.53,148.86,127.60,148.85,127.70,148.80,127.80,148.76,127.88,148.70,127.85,148.66,127.80,148.64,127.75,148.64,127.62,148.65,127.53
RZ_7139876_13137,0,32990,50,0,3,148.68,127.42,148.70,127.42,148.71,127.60,148.71,127.78,148.71,127.95,148.69,127.92,148.66,127.95,148.56,127.97,148.47,127.90,148.40,127.83,148.40,127.75,148.40,127.85,148.38,127.92,148.30,128.00,148.24,128.00,148.28,128.00,148.35,127.67,148.40,127.38,148.40,127.33,148.39,127.53,148.40,127.75,148.40,127.78,148.38,127.80,148.35,127.72,148.35,127.67,148.39,127.60,148.34,127.67,148.26,127.65,148.16,127.62,148.15,127.55,148.14,127.50,148.12,127.47,148.06,127.28,148.01,127.12,147.94,126.97,147.93,127.03,147.93,127.03,147.93,127.05,147.97,127.05,148.03,127.08,147.96,127.20,147.85,127.30,147.74,127.42,147.75,127.47,147.72,127.40,147.71,127.30,147.69,127.17,147.68,127.20,147.66,127.22,147.65,127.28
RZ_7139876_13138,0,32990,50,0,11,147.64,127.28,147.62,127.28,147.59,127.28,147.56,127.35,147.51,127.45,147.49,127.53,147.45,127.47,147.47,127.42,147.50,127.45,147.54,127.50,147.56,127.33,147.57,127.05,147.50,126.85,147.43,126.90,147.34,127.10,147.32,127.25,147.30,127.42,147.28,127.47,147.26,127.55,147.26,127.60,147.28,127.62,147.18,127.65,147.06,127.53,147.04,127.30,147.11,127.08,147.19,127.12,147.19,127.28,147.18,127.40,147.16,127.35,147.14,127.38,147.12,127.42,147.09,127.30,147.06,127.15,147.05,127.00,147.07,126.75,147.11,126.53,147.11,126.35,147.11,126.47,147.16,126.65,147.21,126.80,147.25,126.80,147.25,126.75,147.18,126.97,147.09,127.25,146.99,127.58,146.94,127.60,146.90,127.45,146.85,127.20,146.81,127.00,146.80,127.00
RZ_7139876_13139,0,32990,50,0,11,146.80,127.12,146.81,127.20,146.84,127.15,146.91,127.00,147.03,126.85,147.12,126.83,147.14,126.85,147.07,126.92,147.01,127.03,146.96,127.05,146.99,127.03,147.01,127.08,147.04,127.10,147.01,127.20,146.97,127.25,146.95,127.28,146.88,127.28,146.80,127.28,146.79,127.28,146.84,127.22,146.88,127.12,146.88,127.03,146.81,127.00,146.75,127.03,146.70,126.92,146.72,126.83,146.71,126.78,146.68,126.85,146.70,126.75,146.78,126.60,146.85,126.88,146.85,127.33,146.78,127.75,146.70,127.67,146.64,127.35,146.65,127.03,146.68,126.97,146.69,127.17,146.70,127.20,146.71,126.95,146.71,126.70,146.71,126.65,146.69,126.67,146.66,126.72,146.64,126.78,146.62,126.65,146.60,126.53,146.60,126.58,146.60,126.78,146.59,127.03
RZ_7139876_13140,0,32990,50,0,1,146.59,127.05,146.59,127.10,146.51,127.15,146.41,127.17,146.31,127.05,146.36,126.88,146.45,126.72,146.53,126.78,146.54,126.83,146.53,126.88,146.50,126.92,146.47,126.95,146.45,126.92,146.47,126.97,146.51,127.03,146.60,127.12,146.66,127.10,146.59,127.10,146.47,126.80,146.47,126.50,146.55,126.20,146.62,126.17,146.59,126.25,146.59,126.35,146.56,126.45,146.55,126.50,146.53,126.53,146.51,126.55,146.49,126.53,146.47,126.40,146.46,126.42,146.43,126.47,146.40,126.62,146.34,126.65,146.29,126.60,146.25,126.53,146.22,126.42,146.20,126.35,146.30,126.40,146.43,126.53,146.53,126.67,146.49,126.78,146.44,126.80,146.41,126.83,146.40,126.83,146.39,126.75,146.38,126.70,146.32,126.65,146.29,126.62,146.29,126.30
RZ_7139876_13141,0,33080,50,90,1,146.31,125.97,146.34,126.05,146.34,126.42,146.38,126.80,146.41,126.85,146.44,126.85,146.41,126.83,146.38,126.72,146.35,126.70,146.32,126.65,146.31,126.65,146.28,126.65,146.19,126.67,146.11,126.80,146.03,126.95,145.99,127.05,145.95,127.05,145.94,126.95,146.03,126.90,146.12,126.92,146.21,126.97,146.20,126.92,146.21,126.85,146.24,126.78,146.25,126.72,146.22,126.62,146.19,126.50,146.14,126.35,146.09,126.28,146.03,126.25,145.97,126.28,145.94,126.30,145.93,126.33,145.93,126.55,145.97,126.78,146.03,127.00,146.00,127.00,145.93,127.00,145.89,127.00,145.90,126.97,145.85,126.75,145.78,126.58,145.70,126.35,145.71,126.33,145.74,126.28,145.75,126.25,145.75,126.35,145.78,126.35,145.80,126.30,145.85,126.15
RZ_7139876_13142,0,33080,100,0,4,145.88,126.08,145.90,126.08,145.89,125.90,145.81,125.72,145.75,125.62,145.70,125.72,145.72,125.83,145.71,126.03,145.68,126.33,145.64,126.62,145.68,126.72,145.71,126.75,145.75,126.75,145.75,126.75,145.71,126.45,145.68,126.17,145.65,126.03,145.68,126.17,145.69,126.33,145.69,126.28,145.68,126.25,145.68,126.22,145.62,126.25,145.56,126.12,145.50,125.92,145.59,125.67,145.68,125.78,145.74,125.97,145.70,126.20,145.68,126.12,145.70,126.03,145.74,126.12,145.64,126.33,145.50,126.53,145.36,126.65,145.38,126.75,145.40,126.92,145.44,126.95,145.45,126.97,145.45,126.97,145.44,126.90,145.41,126.80,145.39,126.72,145.35,126.47,145.34,126.25,145.32,126.00,145.31,125.97,145.29,126.05,145.24,126.15,145.24,126.12,145.26,126.08,145.30,126.03,145.30,125.95,145.29,125.83,145.26,125.72,145.26,125.80,145.25,126.12,145.25,126.40,145.28,126.67,145.29,126.70,145.30,126.65,145.28,126.58,145.24,126.53,145.22,126.53,145.22,126.55,145.21,126.62,145.20,126.70,145.12,126.75,145.05,126.53,144.99,126.25,144.97,125.97,144.99,125.97,144.97,126.03,144.90,126.05,144.81,126.08,144.84,126.12,144.90,126.20,144.95,125.97,144.91,125.78,144.91,125.62,144.91,125.85,144.91,126.08,144.89,126.12,144.86,126.10,144.84,126.00,144.82,126.05,144.82,126.15,144.84,126.25,144.86,126.40,144.88,126.47,144.89,126.53,144.88,126.50,144.85,126.53,144.82,126.53,144.81,126.40,144.80,126.25,144.80,126.10,144.79,126.35,144.76,126.58,144.72,126.78
RZ_7139876_13143,0,33080,50,0,4,144.70,126.72,144.68,126.67,144.65,126.70,144.66,126.72,144.72,126.72,144.79,126.72,144.72,126.72,144.65,126.62,144.60,126.55,144.65,126.47,144.66,126.47,144.64,126.45,144.61,126.40,144.64,126.38,144.65,126.35,144.65,126.30,144.62,126.33,144.55,126.33,144.51,126.33,144.49,126.35,144.50,126.28,144.53,126.17,144.53,126.05,144.53,126.00,144.51,126.00,144.54,125.90,144.56,125.78,144.55,125.90,144.54,126.17,144.51,126.45,144.51,126.45,144.50,126.40,144.47,126.28,144.44,126.05,144.39,125.88,144.38,125.80,144.35,125.88,144.35,125.95,144.34,126.12,144.34,126.30,144.34,126.60,144.34,126.78,144.32,126.97,144.30,126.53,144.26,126.00,144.25,125.78,144.22,126.10,144.24,126.40,144.32,126.40,144.40,126.33
RZ_7139876_13144,0,33080,50,0,4,144.44,126.20,144.38,126.10,144.31,125.95,144.29,125.88,144.31,125.83,144.34,125.88,144.35,125.92,144.35,125.95,144.39,126.25,144.41,126.47,144.41,126.65,144.31,126.55,144.21,126.30,144.14,126.12,144.15,126.03,144.18,126.20,144.20,126.40,144.20,126.58,144.24,126.65,144.26,126.75,144.26,126.75,144.25,126.67,144.22,126.62,144.20,126.58,144.15,126.62,144.10,126.67,144.09,126.70,144.09,126.72,144.09,126.72,144.09,126.72,144.04,126.70,144.01,126.65,143.99,126.62,144.00,126.58,143.99,126.75,143.96,126.92,144.05,126.80,144.15,126.47,144.19,126.17,144.12,126.20,144.09,126.20,144.10,126.20,144.11,126.12,144.14,126.10,144.16,126.08,144.14,126.10,144.10,126.12,144.11,126.05,144.16,125.95,144.14,125.90
RZ_7139876_13145,0,33080,50,0,4,144.05,125.97,143.93,126.15,143.88,126.40,143.93,126.67,144.03,126.83,144.12,126.75,144.12,126.62,144.18,126.47,144.24,126.47,144.21,126.53,144.12,126.62,144.04,126.80,144.06,126.90,144.10,127.00,144.07,127.03,144.04,127.05,144.00,126.97,144.04,126.80,144.06,126.62,144.03,126.62,143.96,126.70,143.85,126.83,143.81,127.17,143.78,127.55,143.82,127.90,143.88,127.90,143.91,127.97,143.91,128.03,143.90,127.95,143.90,127.67,143.89,127.42,143.90,127.28,143.93,127.25,143.91,127.22,143.89,127.17,143.84,127.00,143.82,126.80,143.81,126.70,143.82,126.75,143.84,126.80,143.88,126.83,143.90,126.83,143.85,126.95,143.79,127.10,143.72,127.22,143.75,127.38,143.76,127.50,143.78,127.65,143.78,127.67,143.78,127.60
RZ_7139876_13146,0,33080,50,0,4,143.70,127.62,143.62,127.67,143.55,127.78,143.54,127.80,143.54,127.72,143.51,127.65,143.49,127.75,143.45,127.90,143.43,128.05,143.40,128.25,143.36,128.45,143.32,128.55,143.29,128.40,143.34,128.20,143.41,127.97,143.53,127.85,143.55,127.53,143.57,127.30,143.57,127.25,143.56,127.45,143.59,127.62,143.60,127.62,143.54,127.62,143.46,127.62,143.36,127.62,143.38,127.65,143.39,127.72,143.38,127.90,143.32,128.00,143.28,128.07,143.29,128.03,143.31,128.03,143.30,128.07,143.20,128.20,143.11,128.30,143.04,128.35,143.01,128.32,142.96,128.32,142.95,128.30,142.95,128.28,142.95,128.10,142.90,127.92,142.85,127.78,142.84,127.85,142.90,127.88,143.03,127.88,143.14,128.07,143.24,128.28,143.25,128.50,143.12,128.55
RZ_7139876_13147,0,33080,50,0,4,142.99,128.60,142.93,128.62,143.01,128.60,143.10,128.60,143.09,128.70,143.06,128.78,143.04,128.82,143.03,128.80,143.05,128.72,143.07,128.62,143.10,128.55,143.10,128.50,143.12,128.57,143.15,128.62,143.18,128.35,143.18,128.03,143.12,127.78,143.06,127.85,143.00,127.90,142.99,127.95,143.00,128.00,143.05,128.03,143.07,128.03,143.11,128.22,143.07,128.43,143.04,128.72,142.90,128.82,142.79,128.80,142.71,128.70,142.78,128.60,142.85,128.65,142.89,128.68,142.88,128.68,142.86,128.50,142.86,128.32,142.88,128.22,142.90,128.30,142.88,128.50,142.81,128.65,142.75,128.78,142.80,128.75,142.89,128.70,142.96,128.57,143.01,128.50,143.05,128.50,143.04,128.32,143.01,128.15,142.97,127.85,142.99,127.75,143.00,127.90
RZ_7139876_13148,0,33080,50,0,4,142.96,128.12,142.93,128.40,142.89,128.43,142.90,128.38,142.90,128.32,142.89,128.28,142.86,128.35,142.78,128.40,142.70,128.45,142.64,128.43,142.74,128.32,142.90,128.22,143.05,128.15,142.96,128.25,142.82,128.38,142.66,128.47,142.64,128.43,142.57,128.47,142.53,128.57,142.61,128.68,142.75,128.68,142.79,128.40,142.70,128.12,142.62,128.07,142.61,128.32,142.60,128.68,142.59,128.80,142.57,128.45,142.56,127.97,142.56,127.80,142.56,128.10,142.54,128.40,142.50,128.38,142.39,128.35,142.10,128.38,141.75,128.43,141.36,128.47,141.07,128.45,140.79,128.28,140.45,128.00,140.00,127.67,139.50,127.50,138.74,127.12,137.81,126.83,136.66,126.12,135.43,125.45,133.99,124.83,132.46,124.10,130.85,123.53,129.39,122.88
RZ_7139876_13149,0,33080,49,0,4,127.96,122.30,126.83,121.50,125.66,120.30,124.61,119.40,123.60,118.75,122.67,118.15,121.66,117.70,120.59,117.10,119.50,116.88,118.05,116.42,116.55,116.28,115.25,115.62,114.04,115.28,113.04,114.88,112.03,114.80,111.25,114.33,110.47,113.60,109.67,113.12,109.10,112.78,108.54,112.70,108.09,112.15,107.71,111.72,107.47,111.25,107.25,111.00,107.04,110.80,106.86,110.62,106.66,110.65,106.44,110.67,106.22,110.65,106.16,110.65,106.12,110.65,106.10,110.65,106.09,110.58,106.03,110.47,105.96,110.42,105.94,110.35,105.99,109.88,106.04,109.45,106.06,109.05,106.09,108.85,106.11,108.67,106.15,108.47,106.16,108.47,106.12,108.22,106.08,108.00,106.03,108.15,106.05,108.50,106.06,108.75,106.09,108.58
RZ_7139876_13150,0,33080,51,0,4,106.08,108.38,106.08,108.42,106.10,108.53,106.14,108.65,106.19,108.70,106.25,108.72,106.28,108.60,106.29,108.42,106.30,108.25,106.33,108.42,106.40,108.60,106.47,108.65,106.54,108.50,106.54,108.35,106.53,108.35,106.55,108.53,106.62,108.72,106.69,108.95,106.72,109.00,106.70,109.05,106.67,109.10,106.71,109.12,106.80,109.00,106.92,108.88,107.00,108.80,107.05,108.88,107.10,108.90,107.15,108.88,107.12,108.95,107.06,109.17,107.00,109.40,107.08,109.50,107.15,109.50,107.25,109.47,107.26,109.47,107.28,109.47,107.29,109.28,107.29,109.10,107.24,108.92,107.17,108.90,107.22,109.00,107.31,109.12,107.40,109.15,107.39,109.05,107.39,108.88,107.40,108.72,107.46,108.58,107.49,108.42,107.51,108.35,107.47,108.80,107.49,109.28
RZ_7139876_13151,0,33080,49,0,4,107.55,109.60,107.62,109.40,107.66,109.38,107.59,109.55,107.53,109.70,107.53,109.70,107.56,109.65,107.62,109.53,107.65,109.42,107.66,109.35,107.62,109.35,107.59,109.38,107.62,109.38,107.69,109.40,107.78,109.40,107.79,109.42,107.80,109.42,107.80,109.42,107.75,109.45,107.70,109.45,107.64,109.55,107.64,109.67,107.61,109.80,107.60,109.88,107.65,109.80,107.75,109.60,107.84,109.38,107.86,109.30,107.78,109.38,107.69,109.45,107.66,109.45,107.78,109.47,107.89,109.47,107.95,109.70,107.95,109.95,107.92,109.62,107.90,109.03,107.88,108.90,107.92,109.38,107.99,109.65,108.08,109.47,108.08,109.30,108.06,109.42,108.05,109.65,108.04,109.88,108.03,110.00,108.00,110.03,107.97,110.05,108.00,109.85
RZ_7139876_13152,0,33080,50,0,7,108.04,109.60,108.08,109.35,108.04,109.30,108.00,109.25,107.97,109.22,107.99,109.25,107.99,109.28,107.96,109.30,107.95,109.35,107.94,109.40,107.96,109.45,108.05,109.38,108.14,109.28,108.22,109.17,108.24,109.12,108.24,109.05,108.20,108.97,108.16,109.28,108.14,109.67,108.14,109.90,108.15,109.75,108.15,109.80,108.15,110.00,108.16,110.20,108.19,110.15,108.17,110.12,108.14,110.03,108.09,109.95,108.08,109.90,108.16,109.95,108.26,109.97,108.36,109.92,108.34,109.83,108.33,109.67,108.33,109.47,108.36,109.38,108.38,109.30,108.38,109.38,108.38,109.62,108.38,109.85,108.38,110.08,108.38,110.08,108.38,110.05,108.36,110.00,108.34,109.97,108.31,109.92,108.25,109.90,108.21,109.85,108.21,109.72,108.34,109.58
RZ_7139876_13153,0,33080,50,0,7,108.42,109.42,108.41,109.40,108.34,109.40,108.26,109.47,108.26,109.65,108.26,109.80,108.34,109.90,108.42,109.85,108.44,109.83,108.36,109.78,108.29,109.75,108.29,109.70,108.29,109.65,108.29,109.55,108.35,109.47,108.41,109.42,108.40,109.45,108.34,109.47,108.28,109.38,108.26,109.25,108.26,109.10,108.25,109.08,108.25,109.03,108.25,109.05,108.25,109.05,108.25,108.70,108.24,108.47,108.19,108.25,108.15,108.03,108.33,107.28,108.54,106.25,108.74,105.55,108.74,105.15,108.70,103.75,108.67,102.42,108.67,100.00,108.88,98.70,109.00,97.40,109.04,99.60,108.91,102.10,108.80,106.53,109.10,109.65,109.59,114.10,110.08,118.00,110.16,123.08,110.03,128.10,110.05,133.93,110.28,140.05,110.51,146.35,110.54,152.95
RZ_7139876_13154,0,33080,50,0,7,110.39,159.47,110.19,166.72,110.06,174.03,109.95,181.30,109.85,189.22,109.71,197.57,109.28,206.57,108.89,215.35,108.36,223.55,108.25,230.72,108.17,237.82,107.56,245.20,106.88,252.80,106.19,260.55,106.24,265.65,122.44,277.50,139.14,289.60,156.07,304.62,155.50,309.62,154.96,311.93,154.96,311.93
RZ_7139876_13155,0,33080,50,0,7,163.54,295.77,163.54,295.77,164.56,293.45,165.60,291.12,122.78,274.48,82.01,261.52,43.91,249.55,43.91,249.55
RZ_7139876_13156,0,33080,50,0,7,72.44,244.93,101.56,239.80,101.64,237.93,101.80,234.25,102.46,228.12,103.25,222.47,104.30,216.85,104.75,212.30,105.00,207.95,105.38,203.32,105.97,198.93,106.75,194.45,107.09,190.30,106.69,186.43,106.08,181.93,105.46,177.75,105.45,173.55,105.49,169.10,105.51,165.28,105.29,160.70,105.03,157.47,104.79,153.57,104.83,150.18,104.80,146.25,104.65,143.40,104.51,140.60,104.51,137.55,104.62,133.50,104.74,129.90,105.14,126.97,105.51,124.42,105.62,121.83,105.05,120.12,104.56,118.33,104.41,116.05,104.61,113.12,104.42,111.08,104.19,109.75,103.84,107.65,103.76,105.70,103.97,103.42,104.34,101.72,104.74,98.97,104.88,97.10,104.96,95.12,105.04,93.62,105.09,91.83,105.06,90.90,104.96,89.92,104.86,89.17
RZ_7139876_13157,0,33080,50,0,7,104.81,88.35,104.80,88.05,104.79,87.15,104.75,86.35,104.59,85.70,104.42,85.28,104.17,84.90,104.10,84.47,104.01,84.28,103.99,84.08,103.95,83.75,103.91,83.40,103.86,83.05,103.80,83.17,103.80,84.15,103.85,85.10,103.85,85.78,103.81,85.92,103.76,86.30,103.76,86.65,103.79,87.35,103.85,87.78,103.92,88.25,103.95,88.33,103.94,88.50,103.91,88.67,103.92,88.83,103.94,88.92,103.91,89.40,103.86,89.78,103.83,90.15,103.81,90.15,103.80,90.30,103.78,90.80,103.71,91.25,103.65,91.70,103.62,91.80,103.49,92.10,103.36,92.35,103.25,92.50,103.28,92.45,103.24,92.58,103.20,92.78,103.15,92.97,103.12,93.03,103.12,93.05,103.12,93.15,103.15,93.22,103.14,93.28,103.15,93.22
RZ_7139876_13158,0,33080,50,0,7,103.15,93.15,103.15,93.30,103.12,93.53,103.09,93.75,103.09,93.78,103.12,93.80,103.16,93.55,103.11,93.25,103.11,92.95,103.09,93.42,103.04,93.95,102.96,94.42,102.92,94.30,102.97,94.30,103.03,94.35,103.05,94.33,103.08,94.00,103.09,93.67,103.09,93.70,103.09,93.90,103.10,94.03,103.11,93.88,103.14,93.78,103.04,93.75,102.95,94.00,102.88,94.25,102.94,94.45,102.99,94.35,103.01,94.15,103.05,93.92,103.09,93.78,103.11,93.83,103.09,94.03,103.06,94.22,103.06,94.05,103.11,93.78,103.16,93.55,103.21,93.62,103.24,93.70,103.33,93.90,103.41,94.12,103.36,94.40,103.26,94.45,103.17,94.53,103.19,94.58,103.20,94.58,103.17,94.55,103.11,94.72,103.06,94.95,103.09,94.95
RZ_7139876_13159,0,33080,50,0,7,103.15,94.75,103.22,94.80,103.28,94.97,103.30,95.03,103.30,94.70,103.30,94.50,103.31,94.58,103.35,94.78,103.35,95.00,103.35,95.00,103.35,94.92,103.34,94.88,103.33,94.88,103.25,94.97,103.19,95.03,103.22,95.05,103.33,95.08,103.41,95.12,103.40,95.08,103.36,95.05,103.33,95.03,103.33,95.12,103.33,95.05,103.34,94.97,103.34,94.78,103.34,94.67,103.34,94.78,103.34,95.03,103.35,95.25,103.36,95.28,103.35,95.25,103.34,95.40,103.34,95.47,103.34,95.55,103.36,95.50,103.39,95.50,103.38,95.53,103.35,95.60,103.34,95.67,103.35,95.53,103.38,95.38,103.39,95.28,103.38,95.40,103.36,95.42,103.38,95.38,103.39,95.33,103.36,95.28,103.33,95.42,103.25,95.50,103.22,95.50
RZ_7139876_13160,0,33080,50,0,7,103.21,95.40,103.22,95.33,103.22,95.30,103.21,95.30,103.20,95.30,103.22,95.38,103.25,95.42,103.29,95.45,103.29,95.42,103.31,95.38,103.34,95.33,103.36,95.30,103.40,95.28,103.42,95.28,103.47,95.40,103.50,95.55,103.50,95.67,103.49,95.67,103.47,95.70,103.41,95.70,103.34,95.72,103.28,95.70,103.29,95.67,103.30,95.65,103.31,95.65,103.31,95.62,103.33,95.62,103.33,95.58,103.33,95.53,103.31,95.25,103.30,94.97,103.29,95.08,103.30,95.38,103.30,95.70,103.29,95.78,103.25,95.88,103.24,95.78,103.24,95.45,103.24,95.10,103.22,94.95,103.21,95.03,103.22,95.10,103.25,95.15,103.26,95.30,103.25,95.42,103.24,95.58,103.22,95.50,103.22,95.42,103.22,95.40,103.24,95.45
RZ_7139876_13161,0,33080,51,0,7,103.25,95.47,103.26,95.47,103.28,95.38,103.31,95.25,103.34,95.42,103.36,95.72,103.39,95.75,103.41,95.45,103.38,95.20,103.31,95.17,103.22,95.20,103.21,95.22,103.21,95.22,103.26,95.25,103.33,95.30,103.36,95.35,103.38,94.97,103.39,94.60,103.40,94.42,103.40,94.62,103.39,94.85,103.39,94.90,103.36,94.97,103.34,94.90,103.29,94.80,103.25,94.88,103.21,95.08,103.21,95.25,103.21,95.20,103.21,95.12,103.28,95.05,103.33,94.97,103.38,94.88,103.36,94.83,103.38,94.75,103.40,94.83,103.41,94.92,103.41,95.00,103.39,95.03,103.36,95.03,103.35,95.03,103.35,95.05,103.29,95.05,103.22,94.90,103.19,94.88,103.21,94.83,103.22,94.95,103.25,94.95,103.25,94.97,103.26,94.92,103.25,94.83
RZ_7139876_13162,0,33080,50,0,7,103.24,94.72,103.24,94.58,103.28,94.47,103.33,94.47,103.35,94.60,103.33,94.80,103.28,94.97,103.25,95.15,103.28,95.22,103.29,95.22,103.29,95.25,103.29,95.25,103.30,95.15,103.34,95.00,103.35,94.83,103.36,94.88,103.38,95.00,103.38,95.12,103.36,95.12,103.36,95.10,103.35,95.08,103.34,95.03,103.34,95.12,103.34,95.20,103.26,95.28,103.20,95.03,103.15,94.80,103.17,94.60,103.20,94.62,103.21,94.62,103.28,94.62,103.33,94.50,103.31,94.40,103.25,94.28,103.19,94.28,103.21,94.33,103.24,94.40,103.26,94.53,103.28,94.60,103.28,94.72,103.29,94.88,103.33,94.97,103.36,94.92,103.39,94.72,103.40,94.53,103.40,94.45,103.40,94.55,103.40,94.65,103.40,94.62,103.41,94.58
RZ_7139876_13163,0,33080,50,0,7,103.40,94.55,103.39,94.60,103.41,94.62,103.45,94.60,103.47,94.67,103.40,94.78,103.34,94.78,103.29,94.70,103.25,94.60,103.21,94.60,103.19,94.53,103.21,94.42,103.22,94.33,103.26,94.33,103.29,94.40,103.29,94.47,103.26,94.62,103.24,94.70,103.22,94.75,103.29,94.72,103.35,94.70,103.29,94.75,103.16,94.80,103.11,94.72,103.21,94.62,103.30,94.50,103.31,94.50,103.30,94.50,103.30,94.35,103.30,94.17,103.36,94.00,103.42,94.00,103.41,93.97,103.34,94.03,103.30,94.17,103.36,94.33,103.42,94.40,103.46,94.40,103.46,94.35,103.40,94.33,103.34,94.30,103.29,93.95,103.14,93.58,102.96,93.10,102.59,92.92,102.14,92.38,101.56,91.83,100.97,90.95,100.51,90.33,100.21,89.47
RZ_7139876_13164,0,33080,50,0,7,99.79,88.88,99.19,88.30,98.46,87.95,97.74,86.85,97.19,85.85,96.59,84.97,96.04,84.85,95.34,84.45,94.65,84.05,93.95,83.40,93.51,83.03,93.01,81.85,92.67,81.08,92.09,79.80,91.69,79.03,91.28,78.03,90.99,77.22,90.62,76.70,90.21,75.72,89.88,74.67,89.59,73.65,89.50,72.45,89.46,71.33,89.26,70.20,89.03,69.22,88.58,68.28,88.34,67.30,87.96,66.97,87.69,66.95,87.41,66.62,87.11,66.38,86.83,65.92,86.55,65.67,86.47,65.00,86.50,64.50,86.46,64.12,86.39,63.90,86.30,63.80,86.28,63.70,86.30,63.40,86.34,62.98,86.36,62.42,86.34,62.38,86.30,62.33,86.28,62.38,86.24,62.40,86.20,62.40,86.11,62.38,86.06,62.33,86.04,62.25
RZ_7139876_13165,0,33080,50,0,7,86.08,62.17,86.11,62.15,86.10,62.17,86.10,62.20,86.14,62.20,86.17,62.20,86.19,62.20,86.17,62.17,86.15,62.12,86.12,62.05,86.15,62.02,86.19,62.08,86.21,62.17,86.19,62.27,86.17,62.17,86.17,62.02,86.19,61.85,86.21,61.80,86.25,61.85,86.28,61.90,86.29,61.95,86.29,61.92,86.26,61.92,86.24,61.92,86.22,61.95,86.28,62.00,86.36,62.10,86.41,62.35,86.44,62.55,86.42,62.65,86.46,62.52,86.49,62.52,86.50,62.65,86.49,62.80,86.53,62.88,86.55,63.00,86.56,63.12,86.54,63.23,86.54,63.27,86.54,63.30,86.51,63.27,86.49,63.27,86.46,63.27,86.50,63.30,86.54,63.40,86.59,63.50,86.59,63.55,86.59,63.60,86.60,63.65,86.62,63.60
RZ_7139876_13166,0,33080,50,0,7,86.62,63.48,86.59,63.38,86.56,63.40,86.59,63.62,86.60,63.90,86.62,64.12,86.64,64.15,86.65,64.10,86.64,64.10,86.62,64.12,86.60,64.20,86.67,64.28,86.75,64.33,86.89,64.33,86.94,64.28,86.97,64.22,86.97,64.22,86.97,64.25,86.94,64.25,86.90,64.28,86.83,64.30,86.80,64.33,86.76,64.35,86.78,64.47,86.78,64.60,86.76,64.72,86.75,64.72,86.78,64.75,86.79,64.80,86.79,64.95,86.76,65.08,86.72,65.15,86.70,65.10,86.72,65.05,86.80,65.03,86.88,65.03,86.94,65.05,86.97,65.08,87.01,65.15,87.01,65.17,87.00,65.22,86.97,65.25,86.95,65.08,86.91,64.92,86.89,64.80,86.80,64.85,86.74,64.88,86.80,64.92,86.91,64.97,86.99,65.08
RZ_7139876_13167,0,33080,50,0,7,86.94,65.15,86.90,65.22,86.91,65.25,86.91,65.15,86.90,65.03,86.89,65.17,86.88,65.45,86.86,65.70,86.86,65.62,86.85,65.58,86.96,65.50,87.08,65.35,87.16,65.20,87.14,65.12,87.09,65.10,87.06,65.08,87.05,65.08,87.10,65.10,87.12,65.15,87.12,65.12,87.09,65.12,87.06,65.25,87.06,65.38,87.03,65.53,87.00,65.50,86.99,65.50,86.99,65.45,86.97,65.40,86.95,65.35,86.97,65.33,87.03,65.25,87.06,65.20,87.05,65.28,87.04,65.38,87.03,65.53,87.03,65.55,87.03,65.55,87.03,65.53,87.03,65.50,86.99,65.50,86.96,65.53,86.92,65.58,86.92,65.60,86.94,65.60,86.95,65.60,86.91,65.58,86.88,65.58,86.83,65.58,86.81,65.50,86.85,65.38
RZ_7139876_13168,0,33080,50,0,7,86.91,65.30,86.96,65.35,86.97,65.40,87.03,65.40,87.04,65.42,87.03,65.45,86.97,65.47,87.03,65.53,87.09,65.55,87.15,65.60,87.16,65.60,87.15,65.45,87.06,65.30,86.99,65.12,86.94,65.08,86.96,65.10,86.94,65.25,86.91,65.40,86.91,65.53,86.96,65.53,87.00,65.53,87.03,65.53,87.04,65.55,87.06,65.40,87.09,65.22,87.09,65.20,87.04,65.38,87.00,65.53,86.97,65.53,87.01,65.47,87.05,65.42,87.11,65.45,87.15,65.50,87.17,65.53,87.14,65.47,87.12,65.42,87.14,65.45,87.17,65.42,87.19,65.40,87.17,65.50,87.14,65.60,87.11,65.60,87.09,65.45,87.06,65.40,87.03,65.50,87.01,65.55,87.03,65.53,87.08,65.50,87.11,65.50,87.16,65.53
RZ_7139876_13169,0,33080,49,0,7,87.11,65.58,87.08,65.83,87.00,66.05,86.97,66.22,86.92,66.20,86.91,66.17,86.91,66.22,86.95,66.30,86.97,66.40,86.99,66.38,86.97,66.33,86.96,66.20,86.95,66.15,86.96,66.10,86.99,66.15,87.01,66.33,87.08,66.47,87.14,66.62,87.20,66.65,87.16,66.60,87.14,66.45,87.12,66.30,87.10,66.15,87.09,66.05,87.06,65.95,87.06,65.95,87.05,66.03,87.03,66.10,87.03,66.15,87.04,66.17,87.06,66.20,87.06,66.22,87.03,66.12,86.96,66.00,86.89,65.92,86.90,65.92,86.91,65.92,86.92,65.85,87.01,65.78,87.10,65.90,87.10,66.10,87.00,66.35,86.91,66.38,86.91,66.33,86.91,66.22,86.92,66.12,86.89,66.08,86.85,66.00,86.85,65.95
RZ_7139876_13170,0,33080,50,0,7,86.95,65.92,87.05,65.92,87.12,65.95,87.14,65.92,87.14,65.92,87.04,66.00,86.95,66.10,86.90,66.22,86.92,66.25,86.95,66.28,86.95,66.22,86.95,65.95,86.95,65.70,86.99,65.62,87.01,65.80,87.05,65.95,87.05,66.03,87.03,66.10,87.00,66.20,87.00,66.22,87.04,66.25,87.09,66.25,87.06,66.12,87.04,65.97,87.06,65.80,87.11,65.75,87.05,65.85,86.96,65.97,86.90,66.10,86.94,66.10,87.00,66.15,87.04,66.20,87.03,66.28,86.99,66.30,86.95,66.33,86.95,66.35,86.96,66.10,86.96,65.83,86.95,65.80,86.92,66.05,86.91,66.28,86.91,66.25,86.92,66.22,86.95,66.20,86.96,66.15,86.96,66.10,86.97,66.08,86.99,66.08,87.00,66.17,87.00,66.25
RZ_7139876_13171,0,33080,50,0,7,87.00,66.33,87.00,66.33,86.99,66.33,86.97,66.30,87.01,66.30,87.05,66.28,87.08,66.20,87.03,66.12,86.95,66.08,86.91,66.10,86.90,66.20,86.90,66.30,86.89,66.40,86.89,66.40,86.89,66.38,86.89,66.30,86.88,66.22,86.86,66.20,86.86,66.22,86.88,66.10,86.91,66.00,86.96,65.83,87.00,65.75,87.00,65.72,86.92,65.78,86.85,65.80,86.81,65.80,86.90,66.00,87.00,66.20,87.08,66.38,87.09,66.35,87.10,66.33,87.12,66.17,87.04,66.03,86.86,65.88,86.67,65.92,86.50,66.00,86.29,66.10,85.81,66.20,85.40,66.30,84.89,66.28,84.46,66.20,83.83,66.05,83.36,65.83,82.97,65.50,82.62,65.22,82.14,65.03,81.51,64.97,80.84,64.90,80.26,64.85
RZ_7139876_13172,0,33080,50,0,7,79.69,64.80,79.19,64.65,78.55,64.55,78.06,64.20,77.62,63.98,77.31,63.75,77.01,63.77,76.79,63.80,76.59,63.73,76.31,63.67,76.12,63.62,75.95,63.67,75.85,63.75,75.75,63.83,75.69,63.62,75.64,63.40,75.61,63.23,75.64,63.33,75.67,63.42,75.67,63.42,75.64,63.33,75.51,63.20,75.40,63.10,75.29,63.02,75.28,63.00,75.26,62.98,75.39,62.98,75.49,62.98,75.49,63.00,75.41,63.02,75.33,63.05,75.33,63.00,75.33,62.98,75.31,62.95,75.29,62.98,75.28,63.00,75.28,63.00,75.28,62.98,75.29,62.75,75.31,62.58,75.33,62.55,75.34,62.70,75.34,62.88,75.34,62.92,75.38,62.77,75.40,62.58,75.42,62.38,75.44,62.35,75.45,62.50,75.40,62.67
RZ_7139876_13173,0,33080,50,0,7,75.34,62.90,75.28,62.95,75.26,62.90,75.24,62.83,75.22,62.85,75.28,62.95,75.35,62.80,75.42,62.55,75.42,62.70,75.36,63.08,75.31,63.20,75.30,62.98,75.35,62.75,75.40,62.77,75.45,62.85,75.44,62.85,75.40,62.75,75.36,62.62,75.38,62.52,75.40,62.48,75.42,62.62,75.45,62.85,75.46,62.85,75.47,62.65,75.49,62.52,75.47,62.95,75.47,63.38,75.51,63.38,75.56,63.02,75.59,62.67,75.56,62.67,75.54,62.70,75.54,62.70,75.54,62.73,75.54,62.73,75.55,62.73,75.54,62.73,75.50,62.73,75.47,62.80,75.47,62.90,75.47,63.00,75.47,63.00,75.45,63.02,75.42,63.02,75.42,63.00,75.44,62.95,75.44,62.88,75.46,62.90,75.47,62.95,75.44,62.92
RZ_7139876_13174,0,33080,50,0,7,75.39,62.83,75.41,62.73,75.47,62.75,75.50,62.75,75.45,62.75,75.49,62.73,75.58,62.58,75.74,62.45,75.80,62.33,75.85,62.48,75.83,62.60,75.67,62.70,75.54,62.65,75.45,62.60,75.49,62.55,75.54,62.52,75.49,62.52,75.45,62.40,75.49,62.27,75.64,62.17,75.78,62.15,75.80,62.40,75.72,62.65,75.65,62.92,75.58,62.95,75.51,62.98,75.47,62.98,75.50,62.98,75.54,62.98,75.55,62.98,75.58,62.98,75.59,62.95,75.61,62.95,75.62,62.92,75.64,62.90,75.66,62.85,75.69,62.80,75.71,62.80,75.72,62.75,75.72,62.70,75.70,62.67,75.66,62.67,75.64,62.70,75.62,62.92,75.62,63.17,75.62,63.20,75.65,62.98,75.70,62.77,75.72,62.95,75.76,63.20
RZ_7139876_13175,0,33080,51,0,7,75.78,63.45,75.81,63.33,75.79,63.20,75.78,63.10,75.76,63.23,75.76,63.30,75.75,63.33,75.76,63.38,75.76,63.35,75.78,63.33,75.76,63.35,75.76,63.35,75.76,63.33,75.72,63.25,75.70,63.15,75.66,63.08,75.69,63.05,75.66,63.08,75.61,63.00,75.56,62.88,75.62,62.73,75.71,62.90,75.76,63.10,75.70,63.33,75.65,63.38,75.64,63.40,75.65,63.30,75.67,63.17,75.67,63.12,75.66,63.20,75.60,63.27,75.55,63.33,75.53,63.35,75.59,63.35,75.64,63.30,75.65,63.25,75.64,63.17,75.65,63.08,75.67,62.95,75.69,62.90,75.72,62.83,75.78,62.80,75.80,62.67,75.79,62.60,75.76,62.58,75.79,62.67,75.81,62.88,75.83,63.05,75.76,63.15,75.69,63.15,75.61,63.12
RZ_7139876_13176,0,33080,51,0,7,75.59,63.12,75.59,63.10,75.59,63.08,75.60,63.05,75.64,63.05,75.66,63.02,75.67,62.95,75.66,62.90,75.72,62.90,75.78,62.95,75.78,62.98,75.74,62.88,75.72,62.77,75.75,62.85,75.78,63.02,75.79,63.17,75.74,63.08,75.67,62.98,75.59,63.00,75.58,63.05,75.66,63.12,75.76,63.12,75.88,63.12,75.81,63.12,75.75,63.10,75.67,63.10,75.65,63.12,75.66,63.08,75.69,63.02,75.71,63.00,75.75,63.02,75.79,63.02,75.78,63.00,75.72,62.98,75.67,62.95,75.67,62.85,75.69,62.75,75.71,62.67,75.72,62.60,75.75,62.52,75.78,62.50,75.80,62.52,75.69,62.60,75.56,62.62,75.45,62.65,75.46,62.60,75.49,62.58,75.50,62.60,75.58,62.62,75.66,62.62,75.74,62.62
RZ_7139876_13177,0,33080,49,0,7,75.74,62.58,75.80,62.55,75.85,62.50,75.84,62.35,75.78,62.23,75.74,62.10,75.78,62.12,75.81,62.12,75.69,62.12,75.54,62.10,75.42,62.10,75.50,62.08,75.56,62.05,75.64,62.05,75.66,62.05,75.64,62.25,75.59,62.48,75.58,62.62,75.60,62.55,75.60,62.42,75.60,62.35,75.60,62.30,75.60,62.33,75.60,62.45,75.62,62.58,75.66,62.50,75.71,62.35,75.71,62.20,75.74,62.20,75.76,62.17,75.69,62.15,75.60,62.15,75.59,62.17,75.67,62.17,75.79,62.15,75.80,62.35,75.79,62.55,75.76,62.55,75.75,62.30,75.74,62.08,75.72,62.17,75.69,62.33,75.65,62.48,75.61,62.45,75.60,62.42,75.59,62.42,75.56,62.45,75.55,62.50,75.51,62.52
RZ_7139876_13178,0,33080,50,0,7,75.51,62.48,75.55,62.42,75.65,62.38,75.74,62.38,75.83,62.38,75.84,62.45,75.88,62.52,75.89,62.60,75.95,62.62,76.00,62.48,76.04,62.33,76.01,62.15,75.92,62.12,75.86,62.17,75.78,62.33,75.74,62.48,75.72,62.58,75.74,62.80,75.76,63.00,75.74,63.23,75.72,63.25,75.71,63.25,75.71,63.25,75.71,63.23,75.71,63.10,75.78,62.98,75.89,62.80,75.99,62.70,76.06,62.60,76.10,62.23,76.15,61.88,76.16,61.58,76.16,61.58,76.09,61.60,76.04,61.48,75.96,61.30,75.96,61.08,75.96,60.88,75.96,60.62,75.96,60.33,75.97,59.98,76.03,59.70,76.08,59.40,76.10,59.02,76.19,58.55,76.31,58.12,76.51,57.83,76.67,57.58,76.80,57.30,76.96,57.05
RZ_7139876_13179,0,33080,50,0,7,77.17,56.88,77.49,56.98,77.69,57.45,77.80,58.62,77.71,60.65,77.55,63.48,77.35,66.75,76.92,69.88,76.46,73.15,75.92,76.75,75.54,80.42,75.16,84.42,74.83,88.40,74.40,92.72,74.00,96.95,73.61,100.97,73.36,105.17,73.11,109.17,72.75,113.83,72.40,118.22,72.03,122.88,71.70,127.72,71.38,132.93,71.09,137.95,70.85,142.50,70.59,147.47,70.39,152.28,70.19,157.20,70.00,160.97,69.67,164.88,68.50,168.45,67.33,173.10,65.72,178.35,64.97,184.03,64.31,189.72,64.20,193.45,63.79,198.12,63.39,200.97,62.98,203.80,62.98,203.80
RZ_7139876_13180,0,33080,50,0,7,null
RZ_7139876_13181,0,33080,50,0,7,69.33,307.45,69.33,307.45,69.15,307.02,68.78,305.93,68.44,304.50,68.28,303.02,68.22,301.38,68.14,300.02,68.06,298.32,68.04,297.10,68.09,295.57,68.16,294.15,68.24,292.45,68.29,290.50,68.34,288.90,68.38,286.88,68.40,284.80,68.62,282.65,68.85,280.23,69.22,278.25,69.40,275.48,69.69,273.60,69.83,271.55,69.56,270.10,69.19,268.30,68.83,266.45,68.85,264.38,68.86,262.77,69.14,260.50,69.36,258.40,69.59,255.90,69.55,253.50,69.59,251.00,69.76,248.93,70.09,246.78,70.40,244.78,70.59,242.47,70.65,240.78,70.70,238.75,70.74,236.90,70.80,234.53,70.94,232.18,71.14,229.75,71.31,227.93,71.42,226.25,71.25,224.18,71.06,222.10,70.89,220.05,70.95,218.57,71.06,216.50
RZ_7139876_13182,0,33080,50,0,7,71.50,214.78,71.94,212.85,72.40,211.38,72.54,209.90,72.54,208.40,72.30,206.88,72.10,205.53,72.06,203.57,72.10,201.95,72.04,200.55,71.91,199.88,71.31,199.32,70.78,198.32,70.29,197.12,70.33,196.03,70.62,194.40,70.89,193.18,71.35,191.47,71.76,189.82,72.25,188.22,72.59,186.75,72.74,185.93,72.83,185.28,72.92,184.85,72.99,184.65,73.01,184.45,73.05,184.00,73.10,183.55,73.17,182.57,73.21,182.05,73.44,180.75,73.64,179.95,73.89,178.75,73.97,178.32,74.06,177.75,74.06,177.15,74.00,176.50,73.96,175.53,73.97,174.97,73.85,174.50,73.70,174.43,73.47,174.25,73.38,174.07,73.26,174.00,73.28,173.32,73.30,172.62,73.20,171.97,73.06,172.00,72.94,171.95,72.91,171.80
RZ_7139876_13183,0,33080,50,0,7,72.78,171.32,72.64,170.93,72.55,170.45,72.59,170.32,72.61,170.10,72.58,169.97,72.44,169.88,72.30,169.60,72.16,169.30,72.12,169.03,72.19,168.82,72.25,168.62,72.30,168.43,72.21,168.45,72.12,168.47,72.08,168.50,72.15,168.50,72.22,168.18,72.26,167.88,72.26,167.55,72.24,167.68,72.24,167.80,72.25,167.93,72.28,167.93,72.25,167.93,72.19,167.90,72.15,167.88,72.16,167.55,72.04,167.22,71.91,166.97,71.75,167.22,71.75,167.40,71.75,167.43,71.76,167.20,71.75,167.03,71.72,167.12,71.70,167.28,71.70,167.43,71.70,167.38,71.70,167.38,71.72,167.38,71.75,167.38,71.79,167.35,71.80,167.22,71.72,167.10,71.62,167.32,71.54,167.68,71.50,168.05,71.49,168.15,71.47,168.25
RZ_7139876_13184,0,33080,50,0,7,71.50,168.32,71.55,168.47,71.56,168.60,71.54,168.72,71.55,168.62,71.60,168.45,71.67,168.28,71.70,168.12,71.69,168.07,71.62,168.22,71.55,168.43,71.53,168.55,71.53,168.38,71.53,168.22,71.54,168.07,71.55,168.00,71.58,168.07,71.66,168.45,71.74,168.82,71.72,169.07,71.62,169.10,71.50,169.12,71.46,169.07,71.51,169.03,71.60,168.95,71.70,168.93,71.70,168.97,71.72,169.00,71.74,169.03,71.74,169.12,71.70,169.32,71.66,169.53,71.62,169.72,71.61,169.82,71.61,169.93,71.61,169.93,71.62,169.85,71.62,169.82,71.67,169.80,71.67,169.88,71.67,169.68,71.65,169.45,71.65,169.20,71.66,169.15,71.66,169.18,71.64,169.32,71.64,169.47,71.64,169.53,71.54,169.68,71.45,169.85
RZ_7139876_13185,0,33080,51,0,7,71.38,170.05,71.40,169.78,71.42,169.50,71.44,169.50,71.44,169.95,71.41,170.40,71.40,170.57,71.39,170.55,71.40,170.55,71.40,170.55,71.39,170.65,71.39,170.75,71.35,170.72,71.33,170.60,71.41,170.30,71.51,170.10,71.62,169.90,71.61,169.97,71.61,170.12,71.60,170.30,71.54,170.43,71.46,170.50,71.39,170.40,71.36,170.25,71.36,170.25,71.42,170.40,71.47,170.47,71.55,170.40,71.56,170.35,71.58,170.30,71.59,170.25,71.61,170.28,71.64,170.40,71.60,170.55,71.49,170.53,71.39,170.47,71.33,170.70,71.34,171.00,71.34,171.30,71.35,171.15,71.35,171.05,71.36,170.95,71.35,171.00,71.36,170.82,71.36,170.62,71.40,170.45,71.44,170.47,71.44,170.47,71.39,170.47,71.34,170.57,71.31,170.65
RZ_7139876_13186,0,33080,51,0,7,71.29,170.72,71.28,170.62,71.26,170.65,71.25,170.80,71.26,171.10,71.29,171.30,71.33,171.20,71.34,171.12,71.35,171.03,71.36,171.22,71.36,171.30,71.33,171.35,71.30,171.20,71.28,171.05,71.25,170.90,71.22,170.93,71.25,170.95,71.29,170.97,71.33,170.93,71.33,170.88,71.35,170.88,71.40,170.93,71.45,170.82,71.50,170.72,71.51,170.90,71.53,171.20,71.59,171.30,71.74,171.05,71.90,170.82,71.97,170.60,72.00,169.72,72.06,168.62,72.19,167.22,72.60,165.93,73.04,163.57,73.45,161.38,73.60,158.57,73.71,156.85,73.88,154.00,73.92,152.15,73.99,149.32,74.22,146.72,74.65,143.85,75.22,140.47,75.61,137.38,75.88,134.55,75.90,132.18,75.84,129.50,75.66,126.92,75.49,124.17,75.41,121.35
RZ_7139876_13187,0,33080,49,0,7,75.50,117.75,75.74,115.17,75.99,112.17,76.21,108.78,76.36,105.17,76.45,101.55,76.53,97.95,76.44,93.53,76.35,90.17,76.26,87.25,76.40,84.33,76.54,81.17,76.53,78.12,76.50,75.10,76.39,72.78,76.41,70.15,76.39,68.17,76.21,65.17,76.06,62.62,75.94,59.95,75.92,57.50,75.72,55.55,75.53,53.35,75.39,51.95,75.35,50.27,75.30,49.02,75.25,47.98,75.05,46.88,74.86,46.35,74.72,45.30,74.72,44.75,74.64,43.73,74.56,42.90,74.51,42.02,74.53,41.12,74.49,40.48,74.47,39.60,74.47,39.12,74.51,38.62,74.54,38.23,74.41,37.92,74.25,37.75,74.08,37.77,73.99,37.92,73.86,38.17,73.76,38.38,73.69,38.62,73.64,39.08,73.54,39.80
RZ_7139876_13188,0,33080,50,0,7,73.42,40.48,73.38,40.88,73.35,41.35,73.38,41.73,73.34,42.23,73.28,42.52,73.22,42.95,73.17,43.20,73.16,43.33,73.14,43.40,73.12,43.55,73.06,43.98,72.96,44.30,72.89,44.58,72.90,44.62,72.94,44.67,72.94,44.73,72.95,44.77,72.94,44.90,72.92,45.00,72.91,45.27,72.90,45.50,72.90,45.75,72.88,46.05,72.86,46.27,72.86,46.50,72.88,46.55,72.90,46.67,72.90,46.75,72.90,46.75,72.89,46.70,72.90,46.75,72.91,46.90,72.91,47.08,72.89,47.10,72.84,47.10,72.79,47.05,72.90,47.00,73.04,46.98,73.15,46.95,73.09,47.08,73.04,47.23,73.01,47.40,73.00,47.42,72.99,47.62,72.99,47.80,73.03,47.98,73.08,47.95,73.12,47.95,73.12,47.95
RZ_7139876_13189,0,33080,49,0,7,73.10,48.05,73.05,48.17,73.01,48.33,73.00,48.35,73.01,48.33,73.03,48.30,73.03,48.35,73.03,48.40,72.99,48.45,72.95,48.42,72.91,48.42,72.92,48.45,73.00,48.48,73.08,48.35,73.09,48.25,73.08,48.15,73.03,48.17,73.00,48.20,73.04,48.27,73.10,48.35,73.16,48.40,73.17,48.38,73.20,48.42,73.25,48.45,73.31,48.48,73.29,48.45,73.26,48.45,73.22,48.42,73.22,48.48,73.24,48.50,73.25,48.52,73.25,48.65,73.24,48.83,73.29,48.88,73.31,48.77,73.34,48.65,73.33,48.65,73.34,48.65,73.34,48.73,73.30,48.77,73.26,48.80,73.24,48.85,73.25,48.90,73.25,49.05,73.31,49.10,73.36,49.15,73.44,49.12,73.44,49.17,73.44,49.23
RZ_7139876_13190,0,33080,50,0,7,73.42,49.27,73.39,49.33,73.36,49.30,73.35,49.25,73.34,49.10,73.31,49.00,73.29,49.02,73.29,49.05,73.35,49.08,73.42,48.92,73.49,48.88,73.50,48.85,73.51,48.95,73.51,49.05,73.51,49.12,73.50,49.17,73.49,49.15,73.45,49.15,73.44,49.15,73.44,49.20,73.44,49.25,73.45,49.25,73.45,49.20,73.49,49.12,73.51,49.10,73.50,49.02,73.49,48.98,73.49,48.90,73.51,48.88,73.53,48.92,73.53,48.85,73.50,48.75,73.44,48.70,73.36,48.77,73.41,48.85,73.49,48.83,73.56,48.90,73.51,49.00,73.46,48.98,73.42,48.83,73.45,48.67,73.47,48.60,73.49,48.50,73.47,48.40,73.47,48.38,73.50,48.50,73.62,48.65,73.72,48.75,73.75,48.70,73.72,48.65
RZ_7139876_13191,0,33080,50,0,7,73.69,48.65,73.69,48.80,73.67,48.92,73.65,49.05,73.60,49.00,73.55,48.92,73.50,48.88,73.50,48.85,73.47,48.83,73.45,48.83,73.45,48.83,73.45,48.80,73.45,48.77,73.47,48.73,73.54,48.70,73.60,48.65,73.62,48.62,73.61,48.60,73.67,48.58,73.75,48.58,73.78,48.60,73.71,48.58,73.66,48.58,73.69,48.62,73.72,48.75,73.69,48.85,73.61,48.92,73.55,48.90,73.56,48.83,73.53,48.73,73.49,48.62,73.55,48.58,73.62,48.55,73.71,48.65,73.70,48.75,73.71,48.77,73.71,48.75,73.72,48.75,73.72,48.83,73.72,48.83,73.75,48.77,73.81,48.67,73.88,48.58,73.84,48.50,73.75,48.55,73.66,48.58,73.66,48.60,73.70,48.58,73.71,48.55,73.70,48.55
RZ_7139876_13192,0,33080,51,0,7,73.69,48.58,73.67,48.70,73.69,48.80,73.69,48.90,73.70,48.92,73.71,48.98,73.69,48.95,73.65,48.90,73.72,48.85,73.84,48.58,73.96,48.33,74.00,47.90,74.05,47.48,74.16,46.58,74.36,45.70,74.56,45.02,74.71,44.40,74.76,43.50,74.79,42.65,74.80,42.20,74.79,41.73,74.76,41.25,74.74,40.48,74.72,40.10,74.62,39.73,74.53,39.48,74.41,39.17,74.44,38.50,74.44,38.02,74.44,37.42,74.41,36.92,74.40,36.42,74.39,36.15,74.36,35.98,74.35,35.60,74.33,35.25,74.40,35.02,74.49,34.75,74.61,34.45,74.74,33.85,74.85,33.52,74.92,33.00,74.95,32.77,74.95,32.55,74.97,32.30,75.00,32.05,75.03,31.77,75.04,31.68,75.05,31.62,75.04,31.60,75.03,31.60
RZ_7139876_13193,0,33080,51,0,7,74.97,31.60,74.95,31.60,74.94,31.62,74.97,31.62,75.00,31.35,75.01,31.05,75.08,30.80,75.15,30.82,75.22,30.88,75.22,30.90,75.22,30.88,75.24,30.85,75.24,30.80,75.22,30.77,75.20,30.90,75.17,31.02,75.16,31.07,75.21,31.00,75.26,30.95,75.31,30.98,75.31,30.95,75.28,30.93,75.21,31.00,75.15,31.15,75.12,31.25,75.19,31.27,75.26,31.35,75.31,31.45,75.29,31.57,75.22,31.55,75.16,31.55,75.09,31.60,75.03,31.65,74.99,31.68,74.97,31.77,75.03,31.90,75.09,31.95,75.15,31.90,75.20,31.85,75.25,31.98,75.30,32.23,75.35,32.45,75.39,32.52,75.39,32.48,75.39,32.42,75.40,32.48,75.40,32.55,75.38,32.48,75.34,32.35,75.31,32.23,75.34,32.27
RZ_7139876_13194,0,33080,51,0,7,75.38,32.30,75.44,32.38,75.47,32.42,75.50,32.48,75.45,32.45,75.41,32.42,75.38,32.38,75.36,32.48,75.34,32.60,75.33,32.80,75.34,32.88,75.35,32.75,75.35,32.55,75.34,32.50,75.33,32.65,75.31,32.83,75.31,32.85,75.39,32.88,75.46,32.77,75.51,32.67,75.46,32.50,75.40,32.42,75.40,32.33,75.44,32.27,75.44,32.23,75.41,32.38,75.40,32.58,75.41,32.77,75.42,32.77,75.45,32.80,75.46,32.80,75.46,32.65,75.45,32.48,75.44,32.23,75.44,32.12,75.46,32.23,75.49,32.38,75.53,32.50,75.49,32.48,75.42,32.48,75.36,32.48,75.34,32.50,75.31,32.52,75.29,32.58,75.29,32.65,75.28,32.73,75.24,32.77,75.21,32.73,75.25,32.65,75.31,32.67,75.39,32.80
RZ_7139876_13195,0,33080,50,0,7,75.42,32.90,75.46,32.85,75.50,32.77,75.54,32.75,75.55,32.73,75.55,32.80,75.55,32.88,75.55,32.85,75.53,32.75,75.49,32.62,75.40,32.58,75.34,32.60,75.36,32.62,75.42,32.62,75.49,32.58,75.50,32.62,75.49,32.70,75.39,32.75,75.29,32.75,75.25,32.73,75.29,32.75,75.33,32.75,75.30,32.73,75.31,32.73,75.38,32.73,75.42,32.80,75.46,32.90,75.44,33.02,75.42,33.02,75.42,32.85,75.44,32.65,75.45,32.62,75.46,32.80,75.46,32.95,75.46,32.92,75.46,32.92,75.46,32.95,75.47,32.92,75.49,32.85,75.54,32.77,75.56,32.73,75.59,32.70,75.58,32.65,75.56,32.62,75.53,32.58,75.50,32.48,75.51,32.35,75.53,32.27,75.53,32.27,75.51,32.25
RZ_7139876_13196,0,33080,49,0,7,75.50,32.23,75.56,32.20,75.64,32.17,75.59,32.17,75.49,32.15,75.38,32.15,75.39,32.17,75.39,32.17,75.39,32.15,75.38,32.05,75.38,31.98,75.39,31.98,75.39,32.00,75.44,32.00,75.50,31.95,75.56,31.95,75.56,32.02,75.55,32.10,75.54,32.15,75.55,32.15,75.55,32.15,75.55,32.25,75.58,32.33,75.59,32.38,75.61,32.30,75.56,32.20,75.53,32.08,75.44,31.95,75.40,31.90,75.44,31.90,75.51,31.88,75.59,31.85,75.60,31.82,75.60,31.82,75.60,31.88,75.59,31.93,75.55,31.98,75.53,31.90,75.53,31.82,75.54,31.77,75.55,31.77,75.64,31.80,75.72,31.82,75.78,31.88,75.75,32.00,75.71,32.08,75.61,32.20,75.51,32.25,75.45,32.33
RZ_7139876_13197,0,33080,50,0,7,75.50,32.35,75.55,32.27,75.60,32.15,75.62,32.00,75.67,31.93,75.71,32.08,75.74,32.23,75.83,32.52,76.12,32.92,76.58,33.33,77.10,33.62,77.54,33.88,78.14,34.35,78.92,35.10,80.19,35.83,81.51,36.48,82.96,37.08,84.28,37.70,85.96,38.75,87.54,40.02,89.28,41.17,90.71,41.95,92.46,42.65,93.84,43.35,95.39,44.02,96.59,44.77,98.05,45.55,99.41,46.50,100.81,47.08,102.11,47.85,103.34,48.73,104.58,49.67,105.74,50.95,106.95,52.17,107.95,53.52,109.01,54.50,110.06,55.40,111.25,56.92,112.36,58.12,113.53,59.40,114.51,60.55,115.60,61.90,116.70,63.30,117.71,64.47,118.64,65.83,119.26,66.78,119.97,67.38,120.51,67.88,120.90,68.60,121.19,69.58
RZ_7139876_13198,0,33080,50,0,7,121.39,70.30,121.55,70.85,121.65,71.17,121.75,71.65,121.80,72.00,121.74,72.20,121.58,72.35,121.45,72.50,121.28,72.58,121.19,72.53,121.09,72.50,120.88,72.47,120.66,72.22,120.45,72.00,120.40,71.72,120.29,71.67,120.08,71.62,119.88,71.60,119.70,71.60,119.46,71.62,119.24,71.65,119.08,71.65,119.11,71.58,119.01,71.58,118.89,71.60,118.78,71.53,118.80,71.33,118.67,71.15,118.55,71.08,118.41,70.97,118.40,70.85,118.39,70.62,118.29,70.47,118.19,70.45,118.09,70.42,118.06,70.40,118.06,70.30,118.06,70.30,118.03,70.28,117.96,70.22,117.89,70.17,117.85,70.17,117.80,70.20,117.78,70.20,117.72,70.28,117.67,70.35,117.62,70.25,117.61,70.10,117.60,69.92,117.59,69.92
RZ_7139876_13199,0,33080,50,0,2,117.58,69.92,117.55,69.78,117.47,69.62,117.41,69.47,117.35,69.47,117.33,69.45,117.33,69.47,117.31,69.53,117.30,69.55,117.26,69.55,117.22,69.65,117.12,69.78,117.08,69.88,117.14,69.85,117.25,69.80,117.30,69.75,117.22,69.72,117.15,69.70,117.15,69.67,117.17,69.62,117.21,69.55,117.25,69.53,117.21,69.58,117.14,69.60,117.04,69.55,117.03,69.45,117.01,69.35,117.09,69.35,117.15,69.28,117.15,69.22,117.11,69.20,117.08,69.22,117.00,69.25,116.92,69.35,116.84,69.45,116.84,69.47,116.89,69.40,116.95,69.47,117.00,69.62,116.99,69.72,116.97,69.65,116.91,69.58,116.85,69.60,116.79,69.60,116.80,69.55,116.81,69.50,116.91,69.42,117.00,69.47,117.05,69.58,117.03,69.55
RZ_7139876_13200,0,33080,51,0,2,117.00,69.42,116.99,69.35,116.92,69.42,116.88,69.50,116.85,69.53,116.88,69.62,116.90,69.75,116.86,69.85,116.83,69.85,116.78,69.85,116.78,69.80,116.79,69.78,116.81,69.75,116.85,69.65,116.88,69.58,116.89,69.65,116.85,69.80,116.80,69.88,116.75,69.80,116.75,69.80,116.75,69.80,116.75,69.83,116.76,69.75,116.76,69.62,116.75,69.55,116.71,69.72,116.67,69.97,116.66,70.12,116.69,69.92,116.70,69.75,116.69,69.70,116.67,69.72,116.66,69.75,116.67,69.80,116.69,69.85,116.67,69.97,116.67,70.08,116.67,70.17,116.67,70.20,116.66,70.17,116.64,70.15,116.60,70.10,116.56,70.12,116.58,70.15,116.60,70.15,116.62,70.12,116.59,70.12,116.54,70.12,116.47,70.15,116.46,70.15,116.46,70.15
RZ_7139876_13201,0,33080,49,0,2,116.50,70.12,116.55,70.08,116.58,70.05,116.56,70.05,116.55,70.05,116.55,70.08,116.50,70.17,116.45,70.28,116.39,70.17,116.38,70.00,116.35,70.00,116.34,70.20,116.31,70.35,116.34,70.28,116.38,70.22,116.38,70.22,116.34,70.40,116.30,70.50,116.31,70.65,116.34,70.67,116.34,70.72,116.33,70.70,116.31,70.62,116.35,70.40,116.36,70.22,116.39,70.08,116.36,70.10,116.34,70.12,116.33,70.12,116.33,70.22,116.34,70.28,116.35,70.28,116.31,70.20,116.26,70.10,116.22,70.10,116.22,70.12,116.15,69.97,116.06,69.78,115.97,69.58,115.96,69.42,116.03,69.25,116.28,69.30,116.76,69.47,117.58,69.60,118.44,69.78,119.60,70.35,120.75,70.92,122.10,71.47,123.38,72.20
RZ_7139876_13202,0,33080,50,0,2,124.59,72.92,126.08,73.65,127.65,74.12,129.41,74.55,130.89,74.88,132.46,75.05,133.93,75.60,135.71,75.85,137.29,75.85,139.03,75.53,140.28,75.33,141.69,75.83,142.94,76.30,144.39,76.70,145.62,76.85,146.99,77.00,148.18,77.33,149.38,77.35,150.39,77.75,151.39,78.08,152.31,78.47,152.90,78.60,153.51,78.65,153.88,78.67,154.39,78.75,154.66,78.90,154.82,79.05,154.84,79.12,154.80,79.22,154.76,79.15,154.76,78.95,154.80,78.78,154.72,78.62,154.60,78.53,154.38,78.50,154.21,78.50,154.05,78.62,153.96,78.72,153.88,78.83,153.75,78.72,153.59,78.58,153.38,78.62,153.19,78.85,152.99,78.85,152.84,78.70,152.65,78.50,152.50,78.53,152.41,78.53,152.35,78.55,152.28,78.55
RZ_7139876_13203,0,33080,50,0,2,152.11,78.55,151.94,78.65,151.80,78.78,151.79,78.80,151.78,78.75,151.75,78.67,151.68,78.65,151.56,78.55,151.46,78.47,151.43,78.38,151.43,78.38,151.45,78.45,151.46,78.50,151.51,78.55,151.54,78.47,151.51,78.42,151.41,78.30,151.26,78.25,151.16,78.17,151.11,78.20,151.04,78.22,150.96,78.25,150.89,78.25,150.91,78.22,150.94,78.40,150.86,78.60,150.78,78.78,150.71,78.78,150.75,78.88,150.79,78.95,150.75,78.92,150.71,78.65,150.68,78.38,150.68,78.33,150.70,78.35,150.74,78.38,150.65,78.38,150.55,78.38,150.45,78.42,150.45,78.50,150.40,78.58,150.35,78.62,150.31,78.70,150.32,78.75,150.34,78.78,150.43,78.78,150.51,78.83,150.59,78.75,150.55,78.62,150.53,78.50
RZ_7139876_13204,0,33080,50,0,2,150.45,78.47,150.39,78.50,150.32,78.53,150.34,78.55,150.35,78.60,150.36,78.67,150.40,78.72,150.41,78.78,150.25,78.97,150.06,79.17,149.97,79.33,150.07,79.22,150.18,79.10,150.11,79.00,150.05,78.95,149.99,78.92,149.99,78.90,149.99,78.92,149.99,78.97,149.99,78.97,150.00,78.97,150.01,79.05,149.99,79.03,149.94,79.05,149.82,79.05,149.74,79.08,149.65,79.00,149.61,78.88,149.59,78.72,149.62,78.65,149.68,78.60,149.69,78.65,149.69,78.70,149.69,79.03,149.65,79.35,149.60,79.65,149.59,79.55,149.62,79.45,149.62,79.40,149.54,79.42,149.46,79.45,149.36,79.42,149.34,79.35,149.32,79.25,149.41,79.35,149.46,79.47,149.41,79.70,149.32,79.85,149.34,79.97,149.41,79.95
RZ_7139876_13205,0,33080,50,0,2,149.50,79.83,149.51,79.65,149.53,79.53,149.54,79.45,149.53,79.42,149.49,79.35,149.45,79.38,149.40,79.45,149.38,79.55,149.38,79.55,149.39,79.60,149.39,79.45,149.26,79.30,149.16,79.22,149.11,79.33,149.18,79.42,149.22,79.40,149.22,79.40,149.22,79.45,149.24,79.53,149.29,79.58,149.35,79.60,149.31,79.47,149.22,79.38,149.11,79.17,149.10,79.00,149.14,78.80,149.20,78.72,149.18,78.75,149.07,78.85,149.00,79.08,149.01,79.28,149.01,79.38,149.04,79.35,149.09,79.40,149.14,79.45,149.06,79.62,148.97,79.70,148.86,79.80,148.85,79.83,148.84,79.60,148.86,79.33,148.89,79.03,148.96,79.12,149.00,79.25,148.97,79.40,148.90,79.42,148.85,79.53,148.89,79.60,148.93,79.70
RZ_7139876_13206,0,33080,50,0,2,149.01,79.67,149.04,79.70,149.00,79.75,148.86,79.70,148.66,79.53,148.38,79.38,147.72,79.45,147.10,79.62,146.18,79.70,145.34,79.70,144.11,79.35,142.76,79.22,141.38,79.08,140.05,79.03,138.82,78.65,137.55,78.08,136.14,77.33,134.66,76.83,133.03,76.28,131.40,75.72,129.72,75.25,127.96,74.83,126.14,74.80,124.38,74.65,122.65,74.10,120.99,73.62,119.25,72.75,117.53,72.25,115.85,71.17,114.10,70.53,112.39,69.90,110.54,69.83,108.84,69.78,107.21,69.25,105.54,68.75,104.05,68.15,102.29,67.83,100.78,67.47,99.01,66.85,97.54,66.42,95.91,65.88,94.33,65.50,92.64,64.97,91.16,64.55,89.74,63.92,88.44,63.62,87.04,63.30,85.69,62.88,84.24,62.45,82.95,61.85
RZ_7139876_13207,0,33080,50,0,2,81.72,61.70,80.80,61.55,79.99,61.35,79.30,60.88,78.55,60.35,77.81,60.02,77.21,59.58,76.51,59.17,75.71,58.62,74.81,58.48,74.00,58.33,73.17,57.92,72.36,57.50,71.51,56.98,70.60,56.83,69.69,56.50,68.83,56.23,68.03,56.08,67.39,56.08,66.86,56.05,66.53,55.98,66.17,55.92,66.04,55.95,65.92,56.00,65.94,56.05,65.96,56.05,66.01,56.08,66.06,55.90,66.26,55.70,66.51,55.50,66.69,55.45,66.71,55.42,66.85,55.33,66.99,55.15,67.12,55.02,67.11,54.92,67.14,54.77,67.26,54.60,67.34,54.42,67.40,54.45,67.35,54.55,67.34,54.62,67.45,54.60,67.59,54.50,67.71,54.40,67.72,54.45,67.75,54.55,67.85,54.62,68.01,54.65,68.17,54.65
RZ_7139876_13208,0,33080,51,0,2,68.30,54.62,68.35,54.67,68.44,54.75,68.49,54.65,68.50,54.50,68.50,54.35,68.51,54.35,68.55,54.38,68.59,54.48,68.60,54.58,68.59,54.60,68.59,54.52,68.59,54.40,68.59,54.35,68.64,54.23,68.69,54.15,68.71,54.30,68.71,54.55,68.70,54.85,68.72,54.92,68.75,54.92,68.90,54.83,69.03,54.67,69.19,54.60,69.22,54.60,69.15,54.60,69.03,54.65,68.89,54.73,68.86,54.92,68.96,55.10,69.10,55.02,69.22,54.83,69.22,54.62,69.21,54.65,69.20,54.70,69.20,54.77,69.19,54.70,69.19,54.62,69.20,54.65,69.26,54.80,69.31,54.98,69.36,55.02,69.41,55.05,69.45,55.05,69.49,55.05,69.47,55.05,69.46,55.08,69.45,55.08,69.45,55.05,69.46,55.00,69.47,54.98
RZ_7139876_13209,0,33080,49,0,2,69.49,55.00,69.50,55.02,69.50,55.00,69.51,54.98,69.51,54.98,69.51,55.10,69.55,55.23,69.60,55.35,69.64,55.30,69.64,55.25,69.61,55.23,69.60,55.23,69.59,55.35,69.56,55.48,69.56,55.52,69.55,55.40,69.55,55.30,69.60,55.27,69.65,55.23,69.71,55.17,69.76,55.02,69.79,54.95,69.79,55.10,69.76,55.35,69.74,55.58,69.79,55.48,69.84,55.48,69.91,55.45,69.94,55.50,69.90,55.55,69.84,55.58,69.78,55.55,69.79,55.48,69.81,55.38,69.84,55.35,69.86,55.38,69.88,55.42,69.89,55.45,69.85,55.45,69.80,55.40,69.74,55.33,69.72,55.40,69.74,55.50,69.75,55.60,69.78,55.62,69.78,55.65,69.84,55.70,69.89,55.70,69.94,55.73
RZ_7139876_13210,0,33080,50,0,2,69.94,55.75,69.95,55.70,69.97,55.60,70.01,55.50,70.01,55.48,70.03,55.52,70.03,55.55,70.04,55.55,70.05,55.45,70.05,55.33,70.08,55.30,70.09,55.40,70.09,55.48,70.09,55.48,70.08,55.50,70.03,55.52,69.96,55.52,69.92,55.52,69.95,55.52,70.01,55.50,70.08,55.48,70.14,55.48,70.15,55.45,70.16,55.42,70.15,55.40,70.14,55.38,70.14,55.35,70.11,55.27,70.09,55.17,70.06,55.08,70.08,55.08,70.09,55.20,70.09,55.30,70.08,55.33,70.06,55.33,70.06,55.33,70.08,55.30,70.09,55.23,70.10,55.20,70.11,55.15,70.11,55.20,70.10,55.20,70.08,55.20,70.09,55.17,70.09,55.12,70.11,55.10,70.16,55.10,70.20,55.10,70.20,55.15,70.19,55.20
RZ_7139876_13211,0,33080,49,0,2,70.16,55.25,70.20,55.27,70.24,55.27,70.25,55.27,70.22,55.23,70.21,55.20,70.20,55.20,70.17,55.12,70.15,55.08,70.14,54.95,70.14,54.92,70.17,54.88,70.14,55.02,70.09,55.20,70.04,55.48,70.04,55.58,70.05,55.58,70.04,55.48,70.04,55.40,70.03,55.42,70.01,55.42,70.00,55.45,69.97,55.45,69.99,55.50,70.01,55.55,70.08,55.42,70.11,55.25,70.09,55.08,70.01,55.08,69.95,55.08,69.96,55.08,69.97,55.10,69.97,55.12,69.94,55.12,69.89,55.17,69.86,55.25,69.85,55.30,69.84,55.25,69.84,55.15,69.88,55.05,69.89,54.98,69.91,54.95,69.94,54.95,69.96,55.02,69.92,55.12,69.89,55.05,69.88,54.90,69.92,54.80,69.97,54.95
RZ_7139876_13212,0,33080,50,0,2,70.00,55.05,69.96,55.08,69.92,55.02,69.88,55.00,69.85,55.02,69.83,55.10,69.86,55.12,69.91,55.10,69.97,55.08,69.95,55.08,69.91,55.05,69.89,55.05,69.89,55.05,69.90,55.00,69.92,54.98,69.91,54.90,69.94,54.88,69.97,54.85,70.00,54.85,69.99,54.85,69.97,54.88,69.97,54.88,69.97,54.90,69.97,55.00,69.96,55.10,69.94,55.20,69.92,55.20,69.94,55.10,69.97,55.02,69.92,55.05,69.86,55.15,69.81,55.33,69.83,55.35,69.83,55.38,69.85,55.20,69.89,55.02,69.90,54.90,69.91,54.98,69.91,55.02,69.86,55.12,69.80,55.17,69.72,55.15,69.72,55.08,69.72,54.95,69.71,54.90,69.72,54.83,69.74,54.77,69.76,54.73,69.74,54.67,69.69,54.77
RZ_7139876_13213,0,33080,50,0,2,69.66,54.92,69.70,55.08,69.74,55.10,69.69,55.02,69.65,54.95,69.61,54.92,69.61,54.90,69.60,54.98,69.56,55.05,69.53,55.08,69.49,54.95,69.50,54.73,69.56,54.55,69.59,54.55,69.60,54.58,69.59,54.62,69.61,54.48,69.62,54.42,69.61,54.73,69.56,55.08,69.54,55.08,69.53,54.73,69.53,54.45,69.51,54.55,69.47,54.62,69.46,54.58,69.46,54.50,69.49,54.40,69.58,54.55,69.64,54.70,69.62,54.88,69.54,54.90,69.53,54.90,69.59,54.88,69.66,54.75,69.67,54.65,69.67,54.60,69.65,54.70,69.61,54.77,69.59,54.85,69.58,54.88,69.59,54.88,69.58,54.88,69.55,54.88,69.56,54.90,69.58,55.02,69.59,55.12,69.58,55.20,69.58,55.15,69.60,55.10
RZ_7139876_13214,0,33080,50,0,2,69.60,55.10,69.58,55.10,69.54,55.10,69.54,55.10,69.56,55.10,69.58,55.08,69.56,55.02,69.50,54.92,69.46,54.85,69.41,54.75,69.40,54.62,69.39,54.50,69.40,54.45,69.42,54.45,69.47,54.42,69.50,54.40,69.50,54.40,69.50,54.40,69.49,54.50,69.50,54.60,69.51,54.70,69.53,54.70,69.50,54.65,69.51,54.60,69.55,54.50,69.59,54.48,69.65,54.50,69.67,54.60,69.64,54.75,69.59,54.83,69.55,54.88,69.59,54.85,69.61,54.83,69.62,54.80,69.61,54.80,69.62,54.77,69.64,54.73,69.64,54.62,69.59,54.58,69.56,54.58,69.55,54.60,69.60,54.65,69.64,54.70,69.62,54.75,69.59,54.75,69.58,54.75,69.60,54.75,69.62,54.75,69.62,54.90,69.61,55.05
RZ_7139876_13215,0,33080,50,0,2,69.62,55.12,69.65,55.02,69.62,54.90,69.61,54.88,69.60,54.90,69.65,55.00,69.66,55.10,69.67,55.02,69.67,54.90,69.65,54.92,69.62,55.10,69.61,55.20,69.58,55.10,69.54,55.00,69.50,54.95,69.53,54.83,69.60,54.65,69.66,54.48,69.64,54.52,69.54,54.65,69.54,54.77,69.62,54.75,69.70,54.73,69.69,54.67,69.66,54.65,69.64,54.75,69.60,54.85,69.56,54.85,69.55,54.75,69.56,54.62,69.58,54.60,69.59,54.55,69.61,54.52,69.60,54.48,69.61,54.45,69.61,54.55,69.61,54.67,69.60,54.75,69.60,54.67,69.60,54.60,69.60,54.58,69.60,54.55,69.59,54.48,69.59,54.40,69.60,54.35,69.61,54.35,69.59,54.35,69.56,54.40,69.56,54.42,69.65,54.42
RZ_7139876_13216,0,33080,50,0,2,69.72,54.35,69.78,54.30,69.76,54.25,69.74,54.23,69.74,54.23,69.74,54.23,69.75,54.23,69.74,54.25,69.74,54.25,69.74,54.20,69.71,54.23,69.69,54.30,69.66,54.45,69.66,54.50,69.66,54.42,69.67,54.33,69.71,54.27,69.76,54.35,69.79,54.30,69.79,54.17,69.78,54.02,69.80,53.95,69.84,53.85,69.85,53.90,69.83,53.98,69.80,54.08,69.80,54.17,69.83,54.23,69.86,54.30,69.83,54.23,69.79,54.20,69.75,54.17,69.76,54.25,69.78,54.33,69.76,54.48,69.78,54.58,69.80,54.67,69.84,54.65,69.85,54.62,69.83,54.60,69.81,54.55,69.80,54.55,69.78,54.60,69.67,54.65,69.59,54.70,69.54,54.70,69.58,54.65,69.61,54.60,69.61,54.58,69.58,54.40
RZ_7139876_13217,0,33080,50,0,2,69.55,54.25,69.53,54.05,69.56,54.05,69.62,54.12,69.67,54.23,69.69,54.27,69.69,54.30,69.66,54.30,69.66,54.35,69.67,54.38,69.70,54.30,69.72,54.17,69.72,54.23,69.70,54.38,69.67,54.52,69.66,54.55,69.66,54.55,69.65,54.52,69.65,54.48,69.62,54.48,69.60,54.50,69.64,54.55,69.69,54.60,69.72,54.67,69.69,54.70,69.66,54.73,69.65,54.70,69.64,54.70,69.64,54.70,69.65,54.65,69.64,54.60,69.62,54.52,69.61,54.48,69.60,54.40,69.60,54.40,69.60,54.45,69.58,54.48,69.56,54.45,69.56,54.42,69.61,54.40,69.66,54.42,69.67,54.42,69.66,54.45,69.65,54.38,69.62,54.33,69.62,54.27,69.62,54.30,69.62,54.27,69.61,54.25,69.59,54.33
RZ_7139876_13218,0,33080,50,0,2,69.60,54.38,69.62,54.42,69.61,54.38,69.59,54.25,69.54,54.12,69.54,54.08,69.60,54.15,69.66,54.25,69.71,54.27,69.75,54.27,69.78,54.20,69.70,54.12,69.61,54.15,69.55,54.23,69.59,54.27,69.62,54.27,69.64,54.25,69.65,54.17,69.64,54.10,69.60,54.08,69.61,54.10,69.66,54.17,69.70,54.25,69.69,54.30,69.69,54.30,69.67,54.25,69.67,54.20,69.69,54.23,69.71,54.30,69.65,54.35,69.58,54.40,69.50,54.42,69.59,54.48,69.67,54.42,69.76,54.40,69.75,54.30,69.74,54.23,69.75,54.02,69.78,53.92,69.78,54.08,69.75,54.30,69.71,54.48,69.79,54.40,69.88,54.35,69.89,54.30,69.83,54.23,69.71,54.20,69.65,54.17,69.56,54.20,69.53,54.17
RZ_7139876_13219,0,33080,50,0,2,69.61,54.12,69.75,54.12,69.89,54.15,69.88,54.17,69.85,54.20,69.83,54.15,69.81,54.10,69.79,54.12,69.78,54.17,69.80,54.25,69.83,54.27,69.85,54.27,69.85,54.30,69.84,54.38,69.83,54.42,69.81,54.42,69.83,54.38,69.85,54.27,69.88,54.27,69.90,54.30,69.85,54.40,69.80,54.40,69.76,54.25,69.78,54.10,69.79,53.95,69.83,53.98,69.88,54.08,69.92,54.15,69.95,54.23,69.94,54.23,69.92,54.20,69.90,54.17,69.89,54.15,69.91,54.12,69.95,54.10,69.95,54.10,69.94,54.12,69.90,54.15,69.89,54.15,69.86,54.15,69.86,54.23,69.86,54.27,69.86,54.30,69.89,54.23,69.89,54.15,69.90,54.12,69.90,54.12,69.91,54.17,69.91,54.23,69.92,54.10
RZ_7139876_13220,0,33170,51,90,2,69.88,53.92,69.86,53.70,69.83,53.65,69.84,53.62,69.84,53.70,69.83,53.88,69.81,54.02,69.81,54.10,69.80,54.05,69.79,53.95,69.79,53.90,69.79,53.85,69.80,53.85,69.85,53.92,69.91,53.98,69.96,53.98,69.92,53.95,69.90,54.00,69.90,54.02,69.91,54.10,69.94,54.15,69.94,54.17,70.00,54.15,70.05,54.08,70.08,54.05,70.05,54.00,70.04,54.00,70.06,54.02,70.08,54.05,70.09,54.10,70.08,54.00,70.06,53.92,70.09,53.88,70.10,53.85,70.11,53.85,70.10,53.88,70.09,53.92,70.06,54.02,70.04,54.08,70.00,54.15,70.00,54.17,70.00,54.12,70.00,54.05,70.06,54.10,70.14,54.17,70.14,54.10,70.09,53.95,70.01,53.92,70.01,54.05,70.00,54.15,70.01,54.00
RZ_7139876_13221,0,33170,50,0,2,70.06,53.88,70.06,53.77,70.05,53.77,70.04,53.75,70.06,53.73,70.10,53.67,70.10,53.67,70.10,53.67,70.14,53.75,70.17,53.83,70.22,53.85,70.22,53.88,70.19,53.85,70.17,53.85,70.15,53.80,70.16,53.75,70.15,53.67,70.12,53.65,70.10,53.70,70.09,53.77,70.09,53.85,70.10,53.75,70.11,53.62,70.11,53.55,70.10,53.60,70.10,53.65,70.10,53.70,70.11,53.65,70.12,53.60,70.14,53.52,70.15,53.52,70.12,53.52,70.10,53.60,70.08,53.67,70.09,53.62,70.10,53.52,70.11,53.45,70.17,53.48,70.24,53.50,70.28,53.58,70.26,53.65,70.25,53.70,70.28,53.73,70.30,53.70,70.28,53.62,70.22,53.55,70.17,53.52,70.16,53.52,70.16,53.45,70.15,53.35
RZ_7139876_13222,0,33260,49,90,2,70.16,53.25,70.16,53.27,70.17,53.35,70.17,53.52,70.17,53.62,70.19,53.70,70.20,53.70,70.24,53.70,70.29,53.75,70.29,53.80,70.28,53.80,70.26,53.73,70.28,53.65,70.29,53.60,70.33,53.65,70.35,53.70,70.29,53.67,70.21,53.55,70.15,53.45,70.19,53.40,70.22,53.35,70.25,53.33,70.31,53.35,70.36,53.48,70.40,53.62,70.40,53.65,70.40,53.55,70.45,53.45,70.47,53.30,70.50,53.17,70.50,53.08,70.49,53.12,70.49,53.15,70.47,53.38,70.51,53.65,70.59,53.92,70.67,53.67,70.61,53.40,70.50,53.15,70.39,53.20,70.42,53.25,70.46,53.33,70.50,53.42,70.50,53.50,70.47,53.58,70.44,53.60,70.39,53.65,70.38,53.65,70.35,53.65
RZ_7139876_13223,0,33260,50,0,2,70.35,53.75,70.33,53.85,70.33,53.80,70.31,53.65,70.31,53.40,70.34,53.27,70.39,53.35,70.42,53.52,70.44,53.45,70.42,53.23,70.47,53.00,70.50,53.30,70.47,53.58,70.42,53.80,70.42,53.70,70.46,53.50,70.49,53.38,70.44,53.30,70.38,53.27,70.34,53.23,70.36,53.27,70.39,53.40,70.40,53.55,70.45,53.52,70.46,53.52,70.49,53.50,70.46,53.55,70.46,53.52,70.46,53.38,70.47,53.25,70.49,53.15,70.50,53.15,70.50,53.20,70.50,53.30,70.51,53.38,70.51,53.42,70.55,53.40,70.55,53.42,70.55,53.42,70.47,53.45,70.45,53.48,70.44,53.42,70.47,53.35,70.51,53.33,70.54,53.42,70.59,53.52,70.62,53.55,70.66,53.55,70.67,53.50,70.69,53.50
RZ_7139876_13224,0,33350,50,90,2,70.69,53.48,70.69,53.48,70.69,53.48,70.67,53.50,70.67,53.52,70.67,53.60,70.67,53.62,70.66,53.67,70.65,53.70,70.65,53.70,70.65,53.67,70.65,53.65,70.65,53.70,70.59,53.75,70.53,53.58,70.53,53.35,70.59,53.10,70.65,53.08,70.62,53.08,70.60,53.12,70.61,53.20,70.62,53.40,70.61,53.55,70.59,53.65,70.55,53.55,70.55,53.45,70.54,53.33,70.53,53.27,70.55,53.23,70.59,53.27,70.64,53.25,70.64,53.23,70.62,53.15,70.61,53.10,70.62,53.12,70.62,53.27,70.59,53.45,70.53,53.58,70.46,53.62,70.49,53.58,70.55,53.48,70.60,53.35,70.62,53.30,70.59,53.25,70.55,53.33,70.54,53.45,70.59,53.58,70.61,53.58,70.61,53.58,70.59,53.55
RZ_7139876_13225,0,33350,50,0,2,70.59,53.45,70.61,53.38,70.62,53.33,70.65,53.33,70.65,53.33,70.65,53.35,70.65,53.38,70.69,53.35,70.72,53.30,70.78,53.25,70.79,53.05,70.80,52.88,70.81,52.65,70.84,52.62,70.86,52.55,70.85,52.50,70.83,52.52,70.79,52.65,70.79,52.77,70.75,53.02,70.72,53.15,70.71,53.30,70.71,53.30,70.70,53.35,70.69,53.40,70.67,53.48,70.67,53.50,70.66,53.52,70.66,53.50,70.61,53.50,70.56,53.50,70.59,53.25,70.67,53.00,70.75,52.75,70.74,52.70,70.71,52.73,70.67,52.83,70.67,52.92,70.70,52.98,70.72,52.95,70.78,52.90,70.79,52.90,70.79,52.92,70.75,52.95,70.72,52.80,70.72,52.67,70.71,52.85,70.61,53.15,70.51,53.27,70.44,53.08
RZ_7139876_13226,0,33440,50,90,0,70.45,52.95,70.56,53.08,70.67,53.25,70.79,53.42,70.76,53.55,70.75,53.65,70.74,53.65,70.74,53.70,70.74,53.75,70.74,53.80,70.70,53.83,70.67,53.62,70.78,53.42,70.99,53.20,71.22,53.20,71.39,53.10,71.76,53.02,72.35,52.92,73.11,52.85,73.75,52.73,74.53,52.45,75.33,52.23,76.42,52.05,77.39,51.65,78.46,51.25,79.33,50.60,80.21,50.17,81.00,49.62,81.90,48.80,82.75,47.90,83.50,46.88,84.17,46.38,84.85,45.48,85.49,44.73,86.05,44.00,86.51,43.62,87.05,43.30,87.41,42.67,87.88,42.30,88.39,41.50,89.01,40.83,89.46,39.92,89.94,39.17,90.38,38.55,91.00,38.08,91.35,37.35,91.79,36.67,92.03,35.95,92.26,35.48,92.41,34.95
RZ_7139876_13227,0,33440,51,0,0,92.51,34.40,92.61,33.95,92.62,33.48,92.62,33.05,92.64,32.62,92.66,32.30,92.70,32.02,92.76,31.65,92.80,31.27,92.79,30.93,92.71,30.93,92.62,30.88,92.53,30.62,92.45,30.43,92.25,30.20,92.12,30.18,92.00,30.15,91.90,30.00,91.81,29.77,91.72,29.55,91.69,29.50,91.62,29.55,91.53,29.55,91.46,29.48,91.31,29.43,91.17,29.35,91.01,29.35,90.96,29.35,90.97,29.43,91.00,29.45,91.01,29.43,90.99,29.43,90.84,29.45,90.70,29.48,90.59,29.43,90.59,29.40,90.58,29.30,90.56,29.23,90.56,29.12,90.47,29.07,90.39,29.05,90.30,29.23,90.26,29.40,90.24,29.45,90.22,29.40,90.24,29.32,90.20,29.32,90.11,29.23,90.04,29.15,90.00,29.12,90.03,29.15
RZ_7139876_13228,0,33530,50,90,0,90.08,29.15,90.10,29.15,90.09,29.10,90.10,29.10,90.11,29.15,90.09,29.23,90.03,29.27,89.94,29.32,89.92,29.38,89.92,29.40,89.92,29.45,89.92,29.48,89.90,29.50,89.88,29.50,89.86,29.48,89.84,29.50,89.83,29.48,89.79,29.38,89.79,29.30,89.78,29.25,89.79,29.40,89.79,29.55,89.74,29.77,89.69,29.88,89.69,29.85,89.75,29.70,89.80,29.62,89.80,29.65,89.80,29.70,89.81,29.73,89.74,29.77,89.67,29.80,89.62,29.82,89.66,29.82,89.70,29.88,89.62,29.95,89.53,30.02,89.47,30.05,89.53,30.07,89.58,30.07,89.56,30.02,89.55,29.90,89.55,29.80,89.55,29.80,89.54,29.82,89.51,29.85,89.46,29.85,89.44,29.85,89.42,29.90,89.50,30.00
RZ_7139876_13229,0,33530,49,0,0,89.58,30.10,89.59,30.15,89.55,29.98,89.50,29.82,89.49,29.77,89.47,29.93,89.47,30.10,89.46,30.12,89.44,30.12,89.39,30.10,89.34,29.95,89.30,29.77,89.30,29.62,89.40,29.60,89.51,29.60,89.61,29.60,89.56,29.60,89.49,29.65,89.42,29.73,89.39,29.77,89.40,29.75,89.42,29.80,89.45,29.80,89.47,29.82,89.49,29.85,89.49,29.90,89.50,29.98,89.50,30.00,89.46,29.93,89.45,29.80,89.42,29.70,89.44,29.70,89.44,29.73,89.49,29.77,89.53,29.82,89.58,29.85,89.59,29.82,89.59,29.85,89.59,29.85,89.56,29.75,89.50,29.68,89.45,29.57,89.40,29.57,89.38,29.65,89.38,29.70,89.40,29.77,89.46,29.75,89.54,29.73,89.59,29.68
RZ_7139876_13230,0,33620,50,90,0,89.59,29.68,89.51,29.70,89.44,29.73,89.38,29.73,89.40,29.73,89.42,29.75,89.44,29.75,89.42,29.75,89.40,29.73,89.40,29.77,89.40,29.82,89.40,29.85,89.40,29.85,89.38,29.82,89.36,29.85,89.39,29.88,89.41,29.88,89.45,29.82,89.50,29.75,89.53,29.65,89.53,29.55,89.49,29.52,89.44,29.52,89.41,29.57,89.40,29.62,89.41,29.65,89.47,29.68,89.53,29.68,89.49,29.65,89.40,29.62,89.29,29.73,89.26,29.85,89.24,29.98,89.24,29.98,89.25,29.98,89.29,30.02,89.33,30.07,89.40,30.12,89.46,30.18,89.51,30.20,89.51,30.20,89.49,30.15,89.46,30.12,89.38,30.15,89.33,30.25,89.28,30.35,89.29,30.40,89.29,30.32,89.26,30.25,89.24,30.23
RZ_7139876_13231,0,33620,49,0,0,89.36,30.25,89.51,30.23,89.62,30.30,89.58,30.40,89.53,30.30,89.49,30.15,89.51,29.98,89.54,30.00,89.58,30.02,89.58,30.02,89.55,30.07,89.53,30.12,89.53,30.25,89.55,30.32,89.60,30.43,89.62,30.43,89.59,30.43,89.51,30.38,89.42,30.32,89.40,30.30,89.39,30.38,89.42,30.40,89.45,30.40,89.47,30.38,89.49,30.38,89.54,30.35,89.60,30.27,89.67,30.25,89.69,30.25,89.55,30.30,89.41,30.35,89.15,30.38,88.95,30.40,88.65,30.38,88.31,30.35,87.89,30.43,87.42,30.52,86.83,30.65,86.25,30.68,85.56,30.70,84.89,30.75,84.17,30.90,83.54,31.10,82.91,31.27,82.34,31.32,81.80,31.38,81.33,31.40,80.74,31.30,80.28,31.18
RZ_7139876_13232,0,33710,50,90,0,79.79,30.95,79.55,30.93,79.09,30.85,78.74,30.85,78.34,30.80,78.09,30.77,77.86,30.75,77.65,30.82,77.40,30.90,77.26,30.98,77.14,30.98,77.11,30.93,77.06,30.82,76.97,30.65,76.94,30.55,76.92,30.48,76.83,30.45,76.66,30.32,76.51,30.20,76.50,30.10,76.54,30.10,76.59,30.12,76.61,30.00,76.62,29.90,76.62,29.80,76.62,29.75,76.64,29.73,76.65,29.70,76.67,29.70,76.67,29.73,76.66,29.75,76.64,29.80,76.58,29.85,76.55,29.80,76.58,29.70,76.59,29.65,76.60,29.70,76.59,29.80,76.59,29.82,76.65,29.85,76.72,29.80,76.76,29.75,76.72,29.73,76.69,29.70,76.67,29.65,76.69,29.62,76.79,29.62,76.86,29.60,76.91,29.55,76.94,29.50
RZ_7139876_13233,0,33710,50,0,0,76.99,29.60,77.03,29.73,77.03,29.88,77.03,29.88,77.04,29.90,77.05,29.90,77.08,29.90,77.14,29.93,77.21,29.95,77.29,29.98,77.33,29.95,77.34,29.93,77.35,29.93,77.34,29.93,77.34,29.90,77.34,29.85,77.34,29.80,77.35,29.77,77.44,29.82,77.54,29.90,77.62,29.98,77.53,29.95,77.42,29.98,77.31,30.02,77.30,30.10,77.39,30.12,77.47,30.12,77.56,30.10,77.58,30.07,77.59,30.02,77.60,30.07,77.60,30.15,77.60,30.18,77.60,30.12,77.60,30.07,77.59,30.00,77.58,29.93,77.55,29.85,77.55,29.85,77.54,29.98,77.54,30.12,77.50,30.25,77.47,30.32,77.54,30.40,77.62,30.45,77.72,30.40,77.74,30.32,77.75,30.30,77.76,30.32,77.78,30.38
RZ_7139876_13234,0,33800,50,90,0,77.81,30.50,77.84,30.60,77.86,30.65,77.86,30.55,77.86,30.43,77.86,30.30,77.89,30.27,77.90,30.25,77.90,30.27,77.86,30.30,77.85,30.40,77.90,30.50,77.94,30.68,77.91,30.75,77.83,30.82,77.75,30.80,77.74,30.73,77.72,30.68,77.71,30.60,77.70,30.57,77.70,30.55,77.72,30.57,77.75,30.62,77.75,30.68,77.78,30.70,77.81,30.73,77.85,30.75,77.85,30.70,77.84,30.70,77.86,30.75,77.89,30.85,77.90,30.93,77.89,30.95,77.91,31.05,77.95,31.10,78.00,31.18,78.01,31.23,78.01,31.07,77.96,30.88,77.91,30.70,77.89,30.75,77.90,30.82,77.90,30.88,77.91,30.88,77.91,30.90,77.90,30.93,77.86,30.85,77.84,30.75,77.85,30.65,77.90,30.62
RZ_7139876_13235,0,33800,51,0,0,77.92,30.68,77.90,30.75,77.89,30.82,77.89,30.82,77.90,30.80,77.91,30.80,77.90,30.80,77.89,30.85,77.94,30.90,78.00,30.93,77.99,30.93,77.91,30.93,77.81,30.93,77.78,30.70,77.75,30.50,77.75,30.50,77.76,30.70,77.85,30.88,77.99,30.82,78.12,30.80,78.12,30.77,78.08,30.77,78.05,30.88,78.06,30.98,78.08,31.10,78.05,31.07,78.04,31.07,78.04,31.05,78.06,31.05,78.08,31.02,78.05,31.00,78.00,30.95,77.96,30.93,77.95,30.95,77.95,31.00,77.95,31.05,77.96,31.05,78.00,30.98,78.04,30.75,78.05,30.52,78.06,30.55,78.04,30.68,78.00,30.75,77.94,30.70,77.89,30.68,77.90,30.68,77.94,30.62,77.97,30.60,78.01,30.57,78.05,30.57,78.03,30.55
RZ_7139876_13236,0,33890,51,90,0,77.97,30.50,77.92,30.48,77.94,30.50,77.95,30.52,77.95,30.57,77.95,30.60,77.95,30.60,77.95,30.60,77.95,30.57,77.94,30.50,77.97,30.45,78.03,30.52,78.08,30.62,78.08,30.75,78.03,30.73,77.97,30.70,77.95,30.75,77.94,30.82,77.94,30.75,77.95,30.60,77.95,30.50,77.95,30.55,77.95,30.62,77.99,30.62,78.00,30.68,78.01,30.68,77.99,30.65,77.96,30.60,77.94,30.68,77.92,30.75,77.92,30.73,77.91,30.55,77.85,30.35,77.81,30.38,77.75,30.52,77.72,30.68,77.78,30.70,77.83,30.75,77.83,30.65,77.78,30.52,77.74,30.40,77.75,30.43,77.76,30.45,77.81,30.48,77.88,30.50,77.96,30.55,77.97,30.55,77.97,30.57,77.90,30.62,77.83,30.65,77.75,30.65
RZ_7139876_13237,0,33890,49,0,0,77.74,30.62,77.72,30.52,77.78,30.45,77.85,30.55,77.94,30.75,77.92,30.98,77.88,31.02,77.84,31.10,77.85,30.98,77.88,30.80,77.88,30.65,77.89,30.68,77.89,30.70,77.88,30.73,77.85,30.75,77.83,30.73,77.81,30.68,77.80,30.62,77.76,30.57,77.71,30.52,77.71,30.52,77.80,30.65,77.89,30.77,77.92,30.70,77.91,30.52,77.90,30.48,77.91,30.57,77.92,30.68,77.94,30.70,77.88,30.73,77.81,30.70,77.74,30.70,77.75,30.75,77.78,30.77,77.84,30.85,77.88,30.90,77.91,30.90,77.90,30.82,77.86,30.73,77.78,30.62,77.69,30.62,77.65,30.65,77.69,30.68,77.74,30.68,77.79,30.73,77.81,30.75,77.83,30.73,77.81,30.65,77.80,30.57
RZ_7139876_13238,0,33980,51,90,0,77.78,30.62,77.79,30.65,77.80,30.65,77.78,30.65,77.74,30.65,77.76,30.65,77.80,30.60,77.85,30.55,77.85,30.52,77.80,30.57,77.75,30.68,77.70,30.70,77.70,30.57,77.70,30.45,77.72,30.43,77.76,30.40,77.79,30.40,77.78,30.38,77.76,30.45,77.75,30.40,77.74,30.32,77.76,30.23,77.80,30.23,77.81,30.27,77.75,30.32,77.69,30.40,77.71,30.48,77.79,30.55,77.86,30.60,77.88,30.52,77.89,30.48,77.89,30.48,77.83,30.35,77.78,30.23,77.71,30.18,77.70,30.25,77.72,30.30,77.76,30.27,77.81,30.25,77.76,30.30,77.71,30.43,77.67,30.55,77.76,30.57,77.83,30.60,77.88,30.57,77.86,30.55,77.85,30.55,77.86,30.55,77.89,30.57,77.80,30.38,77.69,30.20
RZ_7139876_13239,0,33980,49,0,0,77.55,30.10,77.53,30.23,77.62,30.35,77.74,30.40,77.83,30.48,77.79,30.52,77.79,30.52,77.81,30.50,77.81,30.55,77.81,30.60,77.78,30.68,77.75,30.68,77.72,30.60,77.72,30.50,77.74,30.45,77.72,30.43,77.71,30.45,77.70,30.43,77.72,30.40,77.80,30.35,77.86,30.35,77.89,30.40,77.89,30.50,77.83,30.57,77.76,30.65,77.72,30.65,77.78,30.70,77.83,30.73,77.79,30.60,77.71,30.40,77.67,30.18,77.78,30.18,77.88,30.23,77.85,30.27,77.74,30.32,77.65,30.38,77.67,30.43,77.71,30.48,77.78,30.55,77.81,30.62,77.85,30.73,77.88,30.80,77.90,30.80,77.92,30.73,77.90,30.68,77.88,30.68,77.84,30.70,77.86,30.65,77.88,30.60
RZ_7139876_13240,0,34070,50,90,0,77.88,30.57,77.86,30.57,77.86,30.55,77.85,30.62,77.84,30.73,77.79,30.82,77.76,30.82,77.75,30.85,77.76,30.85,77.78,30.85,77.78,30.82,77.79,30.82,77.81,30.88,77.83,30.93,77.78,30.98,77.72,31.02,77.67,31.10,77.67,31.12,77.66,31.18,77.65,31.23,77.66,31.27,77.70,31.25,77.74,31.23,77.74,31.12,77.72,31.02,77.70,30.98,77.66,30.95,77.65,30.95,77.67,30.95,77.70,30.95,77.74,30.85,77.80,30.75,77.86,30.62,77.83,30.60,77.78,30.55,77.72,30.50,77.74,30.48,77.71,30.60,77.69,30.77,77.66,30.95,77.65,30.93,77.66,30.90,77.71,30.90,77.78,30.90,77.84,30.90,77.86,30.93,77.85,30.93,77.85,30.90,77.81,30.90,77.78,30.88
RZ_7139876_13241,0,34070,50,0,0,77.74,30.88,77.71,30.85,77.72,30.90,77.71,30.93,77.71,31.05,77.71,31.12,77.72,30.98,77.76,30.77,77.81,30.55,77.86,30.55,77.84,30.55,77.79,30.52,77.75,30.52,77.75,30.60,77.79,30.65,77.85,30.68,77.91,30.68,77.83,30.65,77.74,30.62,77.65,30.60,77.69,30.57,77.74,30.55,77.76,30.52,77.79,30.52,77.80,30.62,77.81,30.65,77.72,30.68,77.64,30.60,77.61,30.55,77.69,30.50,77.75,30.40,77.76,30.35,77.69,30.40,77.61,30.50,77.54,30.65,77.55,30.68,77.65,30.73,77.74,30.65,77.84,30.52,77.89,30.38,77.94,30.35,77.86,30.40,77.78,30.48,77.69,30.52,77.72,30.55,77.72,30.62,77.75,30.68,77.78,30.73,77.74,30.73,77.69,30.73
RZ_7139876_13242,0,34160,50,90,0,77.62,30.70,77.64,30.57,77.67,30.38,77.71,30.15,77.78,30.12,77.81,30.23,77.85,30.32,77.85,30.43,77.85,30.45,77.83,30.48,77.83,30.48,77.81,30.48,77.83,30.48,77.81,30.43,77.80,30.35,77.78,30.30,77.74,30.32,77.72,30.32,77.72,30.30,77.71,30.20,77.69,30.15,77.65,30.10,77.62,30.10,77.72,30.07,77.84,30.10,77.91,30.12,77.90,30.10,77.89,30.00,77.80,30.07,77.70,30.23,77.59,30.55,77.59,30.70,77.66,30.85,77.75,30.82,77.83,30.82,77.74,30.57,77.64,30.35,77.56,30.15,77.59,30.15,77.65,30.18,77.70,30.20,77.74,30.23,77.75,30.25,77.75,30.27,77.74,30.25,77.74,30.15,77.74,30.07,77.76,30.07,77.80,30.23,77.83,30.35
RZ_7139876_13243,0,34160,50,0,0,77.83,30.32,77.83,30.20,77.81,30.07,77.81,30.07,77.81,30.23,77.81,30.38,77.78,30.32,77.72,30.12,77.66,29.98,77.64,30.05,77.65,30.18,77.70,30.20,77.74,30.23,77.78,30.15,77.81,30.12,77.85,30.10,77.88,30.10,77.90,30.18,77.89,30.23,77.85,30.30,77.79,30.32,77.75,30.35,77.72,30.38,77.76,30.38,77.80,30.38,77.80,30.35,77.79,30.30,77.79,30.25,77.80,30.20,77.80,30.15,77.79,30.07,77.78,30.07,77.76,30.02,77.74,29.98,77.74,30.00,77.72,30.12,77.71,30.23,77.67,30.27,77.65,30.30,77.65,30.40,77.65,30.45,77.66,30.48,77.72,30.35,77.79,30.23,77.81,30.10,77.79,30.00,77.75,30.05,77.72,30.15,77.72,30.10,77.74,29.98
RZ_7139876_13244,0,34250,51,90,0,77.76,29.82,77.79,29.85,77.80,29.88,77.80,29.95,77.80,30.00,77.80,30.00,77.74,29.98,77.69,29.95,77.60,29.90,77.59,29.88,77.58,29.85,77.66,29.85,77.76,29.88,77.85,29.90,77.86,29.95,77.88,29.80,77.86,29.70,77.81,29.57,77.78,29.57,77.76,29.55,77.79,29.60,77.78,29.70,77.80,29.77,77.83,29.75,77.84,29.73,77.86,29.70,77.89,29.68,77.84,29.65,77.72,29.65,77.61,29.62,77.64,29.68,77.71,29.73,77.79,29.80,77.79,29.65,77.79,29.52,77.85,29.32,77.90,29.27,77.94,29.27,77.89,29.27,77.76,29.25,77.66,29.20,77.60,29.12,77.62,29.07,77.65,29.15,77.64,29.25,77.62,29.32,77.65,29.43,77.66,29.57,77.64,29.48,77.60,29.23,77.69,29.00
RZ_7139876_13245,0,34250,51,0,0,77.80,29.00,77.85,28.98,77.78,28.95,77.67,28.93,77.64,28.95,77.56,29.12,77.51,29.30,77.53,29.43,77.59,29.38,77.64,29.38,77.62,29.40,77.61,29.35,77.59,29.30,77.58,29.23,77.60,29.15,77.64,29.07,77.69,28.98,77.66,28.95,77.61,28.93,77.59,28.95,77.64,28.95,77.67,28.95,77.69,28.95,77.69,28.95,77.72,28.95,77.76,28.93,77.74,28.90,77.67,28.88,77.67,28.80,77.72,28.77,77.78,28.77,77.74,28.82,77.67,28.85,77.61,28.85,77.56,28.82,77.54,28.82,77.56,28.82,77.61,28.85,77.66,28.85,77.66,28.80,77.65,28.77,77.65,28.65,77.65,28.57,77.62,28.52,77.60,28.55,77.60,28.73,77.64,28.90,77.67,28.85,77.69,28.65,77.69,28.50,77.69,28.55
RZ_7139876_13246,0,34340,49,90,0,77.70,28.50,77.72,28.40,77.69,28.32,77.64,28.40,77.59,28.48,77.59,28.52,77.64,28.55,77.67,28.60,77.71,28.62,77.66,28.62,77.62,28.65,77.59,28.65,77.59,28.68,77.58,28.68,77.58,28.65,77.58,28.60,77.60,28.52,77.61,28.73,77.61,28.88,77.58,29.00,77.54,28.82,77.50,28.70,77.46,28.70,77.44,28.75,77.46,28.85,77.53,28.90,77.60,28.95,77.62,29.02,77.61,29.05,77.58,28.98,77.55,28.85,77.54,28.75,77.53,28.77,77.49,28.85,77.45,28.93,77.50,28.90,77.59,28.80,77.67,28.73,77.69,28.82,77.70,28.93,77.72,29.02,77.67,29.02,77.62,29.00,77.56,28.98,77.56,28.95,77.62,29.00,77.67,29.07,77.72,29.12,77.70,29.10
RZ_7139876_13247,0,34340,50,0,0,77.67,29.02,77.64,28.95,77.59,28.88,77.55,28.82,77.58,28.82,77.62,28.88,77.67,28.90,77.67,28.93,77.67,28.90,77.67,29.02,77.66,29.12,77.69,29.27,77.72,29.27,77.71,29.25,77.64,29.43,77.53,29.62,77.38,30.07,77.24,30.48,77.10,30.98,77.06,31.62,76.97,32.45,76.86,33.40,76.59,34.55,76.34,35.60,76.14,36.67,76.05,37.35,75.95,37.80,75.71,38.42,75.44,39.35,75.12,40.50,74.91,41.85,74.78,42.80,74.47,44.05,74.24,44.88,73.83,45.80,73.54,46.70,73.10,48.25,72.76,50.05,72.28,52.38,71.83,54.48,71.49,56.70,71.26,58.77,71.04,61.10,70.78,63.50,70.56,66.10,70.29,68.80,70.00,71.50,69.75,73.75,69.53,76.17,69.15,78.62
RZ_7139876_13248,0,34430,50,90,0,68.78,81.08,68.38,83.50,68.14,85.70,67.90,88.15,67.76,90.83,67.58,93.95,67.26,97.05,66.86,99.40,66.39,102.22,65.88,105.15,65.41,109.12,64.99,112.40,64.69,116.03,64.47,118.83,64.24,121.90,64.00,124.33,63.74,126.67,63.39,129.18,62.94,131.82,62.50,134.60,62.19,136.97,61.91,139.32,61.67,141.43,61.41,143.78,61.12,145.78,60.85,148.10,60.42,150.18,60.10,152.47,59.67,154.45,59.39,156.65,59.14,158.55,58.98,160.57,58.73,162.55,58.45,165.05,58.20,167.40,58.17,169.00,58.15,170.45,58.11,172.10,58.10,173.65,58.11,175.00,58.17,176.12,58.16,177.50,58.21,178.85,58.25,180.03,58.38,181.25,58.48,182.15,58.56,183.03,58.60,183.70,58.64,184.25,58.67,184.68
RZ_7139876_13249,0,34430,49,0,0,58.67,185.35,58.69,186.15,58.69,186.85,58.66,187.62,58.61,188.40,58.59,189.60,58.59,190.55,58.58,191.62,58.56,192.20,58.56,192.88,58.55,193.45,58.52,194.12,58.56,194.60,58.61,194.80,58.69,194.90,58.71,194.90,58.77,194.88,58.84,194.80,58.89,194.75,58.91,194.75,58.94,194.80,58.90,194.78,58.81,194.78,58.71,194.88,58.58,194.97,58.48,195.15,58.39,195.20,58.39,195.00,58.40,194.57,58.44,194.15,58.49,194.00,58.54,193.80,58.56,193.55,58.55,193.28,58.54,193.12,58.58,193.03,58.67,192.82,58.77,192.53,58.86,192.30,58.88,192.22,58.88,192.05,58.83,191.82,58.74,191.57,58.66,191.57,58.65,191.45,58.67,191.32,58.76,191.22,58.86,190.93,58.95,190.65
RZ_7139876_13250,0,34520,50,90,0,58.94,190.43,58.90,190.50,58.84,190.55,58.85,190.18,58.90,189.80,58.96,189.43,59.01,189.43,58.99,189.45,58.96,189.45,58.95,189.22,58.98,189.03,59.00,188.80,58.99,188.85,59.04,188.88,59.09,188.75,59.15,188.60,59.15,188.45,59.15,188.43,59.12,188.40,59.10,188.30,59.11,188.20,59.12,188.12,59.15,188.12,59.25,187.97,59.35,187.85,59.44,187.75,59.42,187.75,59.41,187.80,59.42,187.82,59.42,187.88,59.40,187.88,59.38,187.55,59.38,187.20,59.35,186.88,59.33,186.90,59.35,186.93,59.41,186.93,59.45,186.88,59.39,186.85,59.33,186.70,59.44,186.55,59.59,186.45,59.69,186.50,59.62,186.57,59.56,186.62,59.54,186.75,59.52,186.82,59.50,186.90,59.52,186.85,59.58,186.82
RZ_7139876_13251,0,34520,51,0,0,59.58,186.80,59.54,186.78,59.60,186.47,59.70,186.15,59.74,185.93,59.69,185.97,59.62,186.07,59.62,186.12,59.62,186.22,59.62,186.30,59.62,186.35,59.64,186.32,59.64,186.28,59.66,186.22,59.69,186.18,59.75,186.10,59.79,186.03,59.81,185.82,59.80,185.68,59.79,185.60,59.79,185.62,59.76,185.65,59.76,185.65,59.75,185.57,59.76,185.53,59.76,185.45,59.79,185.45,59.80,185.45,59.81,185.43,59.81,185.45,59.80,185.47,59.80,185.45,59.74,185.38,59.66,185.32,59.65,185.30,59.70,185.38,59.75,185.45,59.77,185.30,59.81,185.07,59.84,184.97,59.84,185.10,59.83,185.22,59.83,185.15,59.81,185.07,59.83,185.03,59.83,185.07,59.83,185.18,59.81,185.20,59.80,185.20,59.80,185.15,59.80,185.18
RZ_7139876_13252,0,34610,50,90,0,59.81,185.28,59.81,185.38,59.81,185.43,59.76,185.38,59.73,185.30,59.79,185.25,59.90,185.12,60.02,185.00,60.05,184.85,60.08,184.82,60.10,184.90,60.10,185.05,60.08,185.18,60.05,185.18,60.04,185.18,60.04,185.18,60.02,185.22,60.02,185.25,60.02,185.15,60.01,185.00,60.01,184.82,60.01,184.88,60.01,184.93,60.01,184.95,60.01,184.95,60.09,184.93,60.15,185.03,60.25,185.10,60.30,184.97,60.34,184.72,60.31,184.60,60.21,184.70,60.08,184.85,59.98,184.93,60.00,184.80,60.06,184.65,60.12,184.50,60.12,184.53,60.11,184.57,60.09,184.65,60.05,184.68,60.04,184.65,60.02,184.55,60.04,184.45,60.05,184.40,59.88,184.40,59.66,184.12,59.48,183.38,59.44,182.60,59.34,182.12
RZ_7139876_13253,0,34610,50,0,0,59.23,182.03,59.05,181.50,58.96,181.05,58.88,180.65,58.89,180.62,58.85,180.38,58.81,180.15,58.77,179.85,58.80,179.65,58.80,179.43,58.76,179.22,58.70,179.10,58.65,178.95,58.62,178.85,58.62,178.50,58.61,178.20,58.48,177.90,58.34,177.88,58.24,177.65,58.27,177.43,58.33,177.15,58.38,177.05,58.41,176.82,58.42,176.68,58.42,176.70,58.44,176.85,58.46,177.00,58.41,176.95,58.33,176.90,58.24,176.75,58.20,176.62,58.16,176.50,58.15,176.62,58.15,176.72,58.16,176.72,58.17,176.65,58.19,176.55,58.20,176.55,58.17,176.53,58.15,176.47,58.12,176.45,58.14,176.43,58.14,176.40,58.14,176.40,58.11,176.53,58.11,176.65,58.20,176.78,58.27,176.72,58.36,176.65,58.35,176.55
RZ_7139876_13254,0,34700,50,90,0,58.33,176.55,58.27,176.57,58.21,176.62,58.17,176.62,58.14,176.57,58.14,176.53,58.15,176.47,58.12,176.55,58.09,176.68,58.05,176.80,58.04,176.82,58.04,176.80,58.06,176.65,58.04,176.55,58.01,176.45,57.99,176.45,58.00,176.45,58.01,176.57,58.04,176.70,58.04,177.00,58.04,177.18,58.05,177.40,58.10,177.45,58.14,177.45,58.14,177.43,58.08,177.38,58.02,177.32,57.99,177.28,57.98,177.22,57.98,177.40,57.96,177.60,57.96,177.82,57.95,177.78,57.95,177.72,57.96,177.70,57.96,177.72,58.02,177.72,58.08,177.72,58.11,177.80,58.09,177.90,58.09,178.00,58.10,178.03,58.12,177.88,58.12,177.75,58.10,177.57,58.09,177.55,58.08,177.53,58.08,177.53,58.08,177.70,58.09,177.88
RZ_7139876_13255,0,34700,50,0,0,58.10,177.90,58.10,177.78,58.11,177.65,58.15,177.65,58.17,177.70,58.14,177.75,58.06,177.80,57.99,177.82,58.04,177.90,58.08,177.97,58.06,178.03,58.00,178.00,57.95,177.95,57.96,177.93,57.98,177.90,58.00,177.88,57.99,177.90,57.98,177.95,57.95,177.97,57.96,177.95,57.96,177.90,57.95,177.85,57.94,178.10,57.92,178.38,57.92,178.43,57.99,178.20,58.11,177.88,58.23,177.75,58.27,177.82,58.25,178.00,58.23,178.18,58.21,177.93,58.21,177.70,58.20,177.53,58.21,177.65,58.23,177.75,58.23,177.80,58.11,178.12,58.02,178.47,57.96,178.47,58.00,178.12,58.04,177.80,58.06,177.82,58.09,177.85,58.11,177.85,58.12,177.85,58.11,177.97,58.09,178.10,58.01,178.22,57.92,178.20
RZ_7139876_13256,0,34790,50,90,0,57.84,178.20,57.85,178.18,57.92,178.15,57.99,178.15,58.04,178.22,58.05,178.28,58.05,178.35,58.06,178.35,58.06,178.50,58.06,178.60,58.06,178.68,58.04,178.68,58.01,178.72,57.98,178.82,57.96,178.85,57.96,178.72,57.99,178.53,58.04,178.35,58.06,178.32,58.06,178.30,58.01,178.28,57.99,178.15,57.99,178.07,58.08,178.15,58.14,178.30,58.17,178.45,58.15,178.47,58.14,178.47,58.10,178.28,58.06,178.10,58.04,178.07,58.04,178.22,58.02,178.35,58.01,178.20,58.08,178.10,58.14,178.07,58.19,178.10,58.16,178.07,58.12,178.03,58.08,178.03,58.04,178.05,57.99,178.05,57.95,178.00,58.00,178.22,58.09,178.47,58.14,178.70,58.11,178.57,58.08,178.45,58.09,178.35,58.10,178.32
RZ_7139876_13257,0,34790,50,0,0,58.12,178.25,58.15,178.18,58.17,178.12,58.17,178.03,58.17,177.95,58.16,177.88,58.14,177.88,58.23,177.82,58.33,177.75,58.36,177.68,58.29,177.68,58.23,177.78,58.21,177.93,58.20,178.07,58.19,178.15,58.19,178.15,58.17,178.18,58.24,178.22,58.30,178.32,58.36,178.43,58.27,178.53,58.20,178.65,58.17,178.70,58.23,178.72,58.26,178.78,58.25,178.82,58.26,178.72,58.29,178.53,58.31,178.35,58.34,178.38,58.35,178.40,58.36,178.30,58.36,178.18,58.36,178.07,58.35,178.07,58.34,178.07,58.34,178.10,58.35,178.12,58.30,178.12,58.25,178.10,58.23,178.12,58.25,178.15,58.25,178.22,58.25,178.32,58.24,178.40,58.25,178.45,58.27,178.47,58.29,178.50,58.29,178.47,58.27,178.38
RZ_7139876_13258,0,34880,50,90,0,58.25,178.28,58.25,178.20,58.24,178.20,58.23,178.20,58.17,178.28,58.12,178.32,58.11,178.40,58.17,178.32,58.23,178.32,58.25,178.28,58.26,178.25,58.26,178.22,58.26,178.25,58.25,178.30,58.23,178.35,58.20,178.38,58.19,178.40,58.21,178.43,58.24,178.40,58.27,178.35,58.29,178.32,58.29,178.38,58.27,178.40,58.25,178.43,58.29,178.43,58.34,178.43,58.33,178.40,58.26,178.38,58.21,178.32,58.21,178.30,58.21,178.28,58.21,178.25,58.21,178.20,58.20,178.18,58.17,178.18,58.16,178.05,58.17,177.93,58.20,177.70,58.23,177.62,58.23,177.60,58.16,177.65,58.09,177.62,58.06,177.57,58.12,177.75,58.17,178.00,58.11,178.30,58.01,178.32,57.99,178.38,58.06,178.38,58.14,178.45
RZ_7139876_13259,0,34880,50,0,0,58.12,178.53,58.16,178.70,58.23,178.82,58.30,178.93,58.30,178.90,58.24,178.50,58.16,178.12,58.08,177.60,58.01,177.45,57.96,177.40,57.96,177.65,57.98,177.82,58.04,177.82,58.10,177.70,58.15,177.62,58.14,177.60,58.11,177.57,58.08,177.62,58.04,177.68,57.98,177.75,57.91,177.93,57.98,178.07,58.09,178.05,58.20,177.88,58.19,177.70,58.19,177.53,58.19,177.35,58.19,177.22,58.16,177.30,58.12,177.38,58.15,177.53,58.19,177.70,58.20,177.88,58.16,177.78,58.12,177.68,58.11,177.70,58.09,177.85,58.08,177.95,58.12,177.88,58.16,177.78,58.17,177.72,58.12,177.70,58.08,177.72,58.06,177.82,58.04,177.95,57.98,178.07,57.94,178.12,57.92,178.07,57.94,177.90,57.96,177.65
RZ_7139876_13260,0,34970,50,90,0,57.98,177.47,58.00,177.40,58.08,177.38,58.14,177.50,58.16,177.65,58.14,177.78,58.14,177.75,58.12,177.75,58.11,177.78,58.10,177.82,58.09,177.85,58.08,177.93,58.06,177.97,58.04,177.88,58.04,177.72,58.04,177.55,58.05,177.47,58.04,177.43,58.02,177.43,58.04,177.47,58.06,177.53,58.04,177.50,57.99,177.43,57.96,177.38,57.95,177.53,57.94,177.70,57.98,177.72,58.04,177.55,58.08,177.35,58.04,177.32,58.01,177.25,58.04,177.22,58.09,177.20,58.14,177.20,58.19,177.22,58.23,177.22,58.19,177.22,58.14,177.10,58.09,176.97,58.11,176.93,58.11,177.00,58.10,177.07,58.09,177.03,58.08,176.97,58.02,177.22,57.98,177.50,57.95,177.70,57.98,177.57,58.01,177.45,58.04,177.55
RZ_7139876_13261,0,34970,49,0,0,58.04,177.70,58.02,177.82,58.02,177.80,58.08,177.75,58.11,177.72,58.17,177.53,58.16,177.28,58.15,177.10,58.08,177.22,58.01,177.35,58.01,177.62,58.06,177.85,58.06,177.88,58.01,177.75,57.98,177.53,58.01,177.47,58.02,177.40,58.01,177.43,57.95,177.50,57.94,177.55,57.94,177.55,57.95,177.47,57.98,177.47,58.00,177.47,58.00,177.50,58.01,177.53,58.01,177.53,58.01,177.55,58.01,177.50,58.02,177.45,58.06,177.45,58.11,177.47,58.12,177.38,58.11,177.22,58.08,177.20,58.11,177.32,58.16,177.45,58.23,177.38,58.24,177.30,58.27,177.10,58.30,177.00,58.31,176.93,58.26,177.10,58.26,177.25,58.29,177.40,58.31,177.28,58.34,177.18,58.36,177.12,58.30,177.20
RZ_7139876_13262,0,35060,50,90,0,58.19,177.28,58.14,177.32,58.17,177.43,58.25,177.50,58.29,177.50,58.27,177.43,58.21,177.50,58.14,177.65,58.11,177.70,58.17,177.60,58.25,177.50,58.31,177.47,58.31,177.45,58.31,177.45,58.31,177.45,58.33,177.47,58.34,177.40,58.35,177.32,58.38,177.28,58.36,177.30,58.34,177.43,58.31,177.50,58.34,177.62,58.35,177.70,58.34,177.78,58.33,177.62,58.31,177.43,58.33,177.25,58.33,177.18,58.34,177.12,58.34,177.15,58.35,177.22,58.40,177.32,58.44,177.38,58.48,177.45,58.46,177.53,58.46,177.55,58.45,177.45,58.42,177.35,58.42,177.12,58.41,177.05,58.42,176.97,58.42,177.00,58.41,177.15,58.40,177.28,58.40,177.35,58.38,177.30,58.35,177.30,58.31,177.38,58.30,177.60
RZ_7139876_13263,0,35060,50,0,0,58.33,177.80,58.36,177.95,58.39,178.00,58.38,178.03,58.38,177.95,58.38,177.82,58.39,177.70,58.39,177.60,58.35,177.55,58.33,177.55,58.31,177.62,58.36,177.70,58.39,177.75,58.40,177.82,58.42,177.88,58.48,177.60,58.55,177.22,58.60,176.82,58.66,176.80,58.69,176.88,58.67,176.93,58.60,176.95,58.51,177.00,58.48,177.03,58.49,176.85,58.52,176.68,58.55,176.57,58.55,176.72,58.46,176.93,58.40,177.12,58.34,177.25,58.38,177.35,58.41,177.43,58.46,177.20,58.41,176.93,58.35,176.68,58.26,176.78,58.29,176.82,58.30,176.82,58.33,176.78,58.33,176.78,58.36,176.82,58.39,176.90,58.35,177.05,58.27,177.15,58.20,177.35,58.23,177.47,58.24,177.57,58.24,177.50,58.21,177.30
RZ_7139876_13264,0,35150,50,90,0,58.17,177.12,58.14,176.88,58.10,176.78,58.08,176.65,58.08,176.70,58.08,176.75,58.16,176.85,58.25,176.88,58.27,176.97,58.21,177.03,58.12,176.80,58.11,176.50,58.16,176.20,58.25,176.22,58.34,176.28,58.34,176.32,58.24,176.45,58.14,176.60,58.08,176.72,58.06,176.80,58.09,176.78,58.10,176.80,58.12,176.80,58.16,176.90,58.19,177.00,58.19,177.10,58.17,177.18,58.17,177.25,58.17,177.15,58.19,176.95,58.20,176.72,58.19,176.68,58.19,176.62,58.17,176.60,58.15,176.57,58.11,176.53,58.15,176.50,58.20,176.65,58.19,176.82,58.11,177.03,58.02,177.03,58.00,177.10,58.04,177.12,58.08,177.15,58.11,177.15,58.10,177.18,58.16,177.22,58.21,177.40,58.20,177.55,58.16,177.47
RZ_7139876_13265,0,35150,51,0,0,58.11,177.38,58.11,177.28,58.10,177.38,58.15,177.30,58.21,177.18,58.27,176.97,58.24,176.85,58.19,176.80,58.11,177.07,58.09,177.35,58.05,177.57,58.11,177.53,58.17,177.60,58.24,177.70,58.24,177.53,58.26,177.22,58.30,176.93,58.30,176.90,58.27,176.88,58.25,176.85,58.25,176.85,58.23,177.18,58.21,177.50,58.20,177.85,58.20,177.88,58.25,177.85,58.31,177.72,58.25,177.55,58.15,177.43,58.10,177.40,58.16,177.40,58.11,177.43,57.96,177.43,57.69,177.45,57.50,177.40,57.24,177.28,56.90,177.15,56.59,177.15,56.29,177.15,56.04,177.18,55.74,177.28,55.39,177.82,55.16,178.35,54.94,178.82,54.85,178.82,54.80,178.82,54.60,178.85,54.41,178.88,54.30,179.10,54.39,179.22,54.41,179.32
RZ_7139876_13266,0,35240,51,90,0,54.33,179.30,54.25,179.38,54.17,179.65,54.12,179.88,54.10,180.07,54.12,180.07,54.15,180.03,54.17,179.93,54.20,179.72,54.24,179.60,54.29,179.50,54.33,179.45,54.35,179.45,54.33,179.47,54.21,179.53,54.12,179.55,54.04,179.80,54.05,180.07,54.04,180.20,54.02,180.03,54.05,179.68,54.09,179.50,54.12,179.43,54.11,179.53,54.10,179.65,54.10,179.65,54.16,179.50,54.21,179.32,54.24,179.18,54.21,179.20,54.14,179.35,54.08,179.47,54.02,179.53,54.02,179.45,54.01,179.38,53.99,179.38,53.98,179.45,53.98,179.55,53.99,179.62,54.01,179.75,54.04,179.85,54.05,179.97,54.05,180.00,54.04,179.90,54.05,179.80,54.06,179.62,54.08,179.55,54.08,179.47,54.04,179.47,54.01,179.50,54.00,179.55
RZ_7139876_13267,0,35240,50,0,0,54.01,179.60,54.04,179.62,54.04,179.68,54.04,179.80,54.04,179.85,54.09,179.88,54.15,179.72,54.26,179.60,54.31,179.47,54.26,179.43,54.16,179.32,54.08,179.28,54.09,179.10,54.05,178.97,54.01,179.05,53.99,179.25,54.02,179.55,54.06,179.60,54.06,179.68,54.10,179.65,54.15,179.72,54.20,179.80,54.20,179.88,54.23,179.88,54.25,179.85,54.24,179.72,54.20,179.57,54.16,179.45,54.14,179.47,54.12,179.45,54.15,179.43,54.17,179.38,54.20,179.32,54.20,179.30,54.17,179.47,54.15,179.68,54.12,179.93,54.12,179.95,54.14,179.75,54.15,179.55,54.16,179.35,54.16,179.38,54.17,179.38,54.16,179.43,54.14,179.50,54.14,179.60,54.15,179.57,54.16,179.53,54.12,179.47,54.10,179.45
RZ_7139876_13268,0,35330,51,90,0,54.10,179.40,54.12,179.35,54.15,179.25,54.14,179.20,54.11,179.25,54.15,179.35,54.19,179.47,54.25,179.45,54.24,179.47,54.25,179.47,54.24,179.45,54.24,179.43,54.24,179.47,54.24,179.55,54.27,179.45,54.33,179.30,54.38,179.15,54.38,179.12,54.34,179.38,54.31,179.65,54.29,179.85,54.27,179.75,54.24,179.60,54.20,179.55,54.19,179.38,54.19,179.22,54.20,178.97,54.23,178.85,54.24,178.72,54.24,178.78,54.25,178.85,54.26,178.90,54.29,179.00,54.27,179.05,54.27,179.10,54.29,179.07,54.30,178.97,54.29,178.90,54.24,178.85,54.19,178.85,54.14,178.82,54.12,178.82,54.08,178.93,54.05,178.95,54.04,178.95,54.08,178.88,54.11,178.85,54.21,179.05,54.29,179.28,54.33,179.57,54.24,179.68
RZ_7139876_13269,0,35330,51,0,0,54.17,179.57,54.11,179.38,54.12,179.03,54.12,178.88,54.17,178.95,54.23,179.20,54.30,179.18,54.34,178.93,54.38,178.70,54.38,178.72,54.36,178.75,54.35,178.78,54.34,178.82,54.34,178.85,54.36,178.85,54.38,178.97,54.39,179.07,54.39,178.97,54.39,178.75,54.36,178.72,54.33,178.95,54.34,178.90,54.35,178.62,54.35,178.55,54.35,178.72,54.35,178.80,54.38,178.55,54.36,178.28,54.34,178.35,54.45,178.60,54.58,178.85,54.60,178.85,54.49,178.70,54.34,178.53,54.34,178.47,54.33,178.57,54.33,178.57,54.33,178.47,54.31,178.38,54.33,178.40,54.35,178.45,54.40,178.38,54.42,178.30,54.44,178.22,54.41,178.28,54.38,178.40,54.40,178.57,54.41,178.78,54.45,178.60,54.44,178.30,54.42,178.07
RZ_7139876_13270,0,35420,50,90,0,54.40,178.10,54.42,178.10,54.45,178.07,54.48,178.05,54.46,178.07,54.45,178.07,54.41,178.10,54.39,178.35,54.36,178.62,54.39,178.60,54.45,178.32,54.64,178.05,54.95,178.05,55.48,178.03,56.01,178.00,56.58,177.95,57.30,178.15,58.16,178.35,59.15,178.43,60.16,178.25,61.12,178.10,62.17,178.07,63.36,177.97,64.80,177.85,66.19,177.72,67.67,177.75,69.15,177.80,70.88,177.62,72.58,176.97,74.33,176.32,76.06,175.93,77.69,175.85,79.14,175.75,80.80,175.60,82.24,175.35,83.78,175.10,85.05,175.03,86.38,175.05,87.64,175.07,88.72,175.00,90.00,175.22,91.15,175.62,92.42,175.93,93.30,176.05,94.11,176.35,94.85,176.70,95.79,177.07,96.61,177.45,97.36,177.82,98.09,178.15
RZ_7139876_13271,0,35420,50,0,0,99.01,178.03,99.97,177.88,100.65,178.20,101.20,178.57,101.64,179.20,102.21,179.62,102.67,180.07,102.97,180.30,103.19,180.30,103.31,180.30,103.39,180.32,103.42,180.35,103.55,180.10,103.59,179.85,103.60,179.78,103.47,179.88,103.50,179.97,103.55,179.95,103.45,180.00,103.31,180.05,103.14,180.18,103.09,180.28,103.11,180.20,103.17,180.03,103.08,179.85,102.90,180.00,102.70,180.15,102.47,180.35,102.25,180.43,102.00,180.47,101.95,180.43,101.95,180.28,102.01,180.00,102.00,179.82,101.67,179.70,101.34,179.68,101.09,179.62,101.15,179.60,101.21,179.50,101.29,179.35,101.30,179.25,101.19,179.32,101.10,179.45,101.01,179.68,100.95,179.72,100.84,179.78,100.64,179.70,100.55,179.60,100.47,179.38,100.50,179.18
RZ_7139876_13272,0,35510,50,90,0,100.54,179.10,100.44,179.15,100.31,179.20,100.15,179.18,100.11,179.22,100.12,179.28,100.17,179.32,100.14,179.32,100.05,179.32,99.97,179.35,100.00,179.35,99.91,179.35,99.80,179.30,99.70,179.28,99.75,178.97,99.80,178.70,99.85,178.45,99.84,178.57,99.81,178.68,99.79,178.65,99.75,178.50,99.72,178.47,99.64,178.57,99.56,178.60,99.44,178.55,99.29,178.53,99.15,178.22,99.16,177.88,99.24,177.57,99.29,177.50,99.28,177.43,99.31,177.22,99.33,177.15,99.29,177.10,99.20,177.22,99.17,177.32,99.17,177.43,99.17,177.43,99.19,177.32,99.22,177.25,99.25,177.18,99.26,177.20,99.22,177.22,99.21,177.22,99.22,177.30,99.24,177.43,99.24,177.50,99.24,177.50,99.24,177.47,99.10,177.38
RZ_7139876_13273,0,35510,50,0,0,98.92,177.22,98.75,177.05,98.76,177.10,98.95,177.15,99.10,177.15,99.22,177.05,99.10,177.12,99.00,177.12,98.90,177.05,98.89,176.85,98.90,177.03,98.94,177.30,98.96,177.30,98.88,177.05,98.78,177.00,98.69,177.20,98.67,177.45,98.69,177.53,98.71,177.57,98.76,177.50,98.81,177.38,98.80,177.28,98.76,177.32,98.74,177.35,98.79,177.35,98.85,177.00,98.91,176.68,98.92,176.40,98.91,176.43,98.91,176.45,98.91,176.78,98.88,177.10,98.83,177.32,98.75,177.25,98.70,177.07,98.66,177.03,98.67,176.95,98.69,176.62,98.70,176.43,98.64,176.20,98.58,176.30,98.46,176.30,98.41,176.45,98.36,176.60,98.39,176.62,98.44,176.45,98.58,176.28,98.70,176.22,98.80,176.30,98.80,176.38
RZ_7139876_13274,0,35600,50,90,0,98.79,176.45,98.75,176.47,98.70,176.32,98.65,176.07,98.62,175.78,98.62,175.62,98.71,175.57,98.81,175.57,98.85,175.45,98.76,175.35,98.74,175.32,98.76,175.50,98.76,175.75,98.71,176.00,98.66,176.18,98.66,176.07,98.66,175.90,98.67,175.80,98.67,175.90,98.69,176.03,98.70,176.10,98.71,176.20,98.71,176.15,98.70,175.95,98.66,175.78,98.62,175.78,98.61,175.90,98.61,175.93,98.60,175.88,98.59,175.80,98.58,175.80,98.56,175.82,98.56,175.88,98.59,176.05,98.64,176.18,98.69,176.25,98.70,176.12,98.69,175.97,98.64,175.78,98.59,175.65,98.53,175.55,98.49,175.57,98.49,175.60,98.50,175.70,98.51,175.90,98.53,176.10,98.55,176.10,98.58,176.03,98.56,175.88,98.54,175.80
RZ_7139876_13275,0,35600,49,0,0,98.50,175.65,98.49,175.53,98.49,175.40,98.47,175.78,98.51,176.20,98.55,176.62,98.62,176.62,98.66,176.45,98.62,176.38,98.55,176.38,98.44,176.50,98.40,176.60,98.39,176.60,98.42,176.35,98.46,176.10,98.47,176.12,98.46,176.43,98.46,176.75,98.40,176.75,98.33,177.07,98.26,177.35,98.28,177.20,98.30,176.78,98.34,176.15,98.36,175.97,98.39,175.78,98.36,175.88,98.33,175.97,98.25,176.10,98.20,176.10,98.20,176.07,98.31,176.05,98.44,175.93,98.54,175.82,98.56,175.72,98.59,175.70,98.49,175.62,98.39,175.57,98.36,175.53,98.46,175.50,98.55,175.50,98.45,176.03,98.33,176.72,98.21,177.38,98.24,177.20,98.26,176.85,98.28,176.50,98.28,176.45,98.33,176.43
RZ_7139876_13276,0,35690,50,90,0,98.38,176.40,98.41,176.30,98.41,176.22,98.38,176.38,98.33,176.88,98.24,177.35,98.15,177.65,98.08,177.68,98.05,177.55,97.97,177.40,97.90,177.22,97.88,177.15,97.96,177.07,98.11,177.05,98.22,176.82,98.28,176.62,98.29,176.22,98.29,176.00,98.24,176.03,98.16,176.03,98.09,176.05,98.19,175.82,98.31,175.80,98.49,175.93,98.54,176.12,98.40,176.32,98.22,176.35,98.04,176.72,98.05,177.07,98.08,177.50,98.09,177.57,98.19,177.25,98.28,176.85,98.40,176.50,98.42,176.55,98.42,176.57,98.40,176.72,98.38,176.80,98.26,176.80,98.16,176.78,98.09,176.97,98.11,177.30,98.15,177.45,98.10,177.47,98.05,177.45,97.99,177.45,97.99,177.47,98.01,177.47,98.05,177.53,98.15,177.57
RZ_7139876_13277,0,35690,51,0,0,98.24,177.65,98.19,177.38,98.06,177.05,97.96,176.75,97.99,176.80,98.01,176.93,98.03,177.10,98.04,177.22,98.11,177.40,98.20,177.53,98.29,177.62,98.29,177.57,98.30,177.55,98.31,177.57,98.34,177.57,98.31,177.57,98.21,177.53,98.11,177.47,98.08,177.40,98.10,177.35,98.17,177.38,98.25,177.43,98.34,177.43,98.31,177.35,98.24,177.32,98.06,177.32,97.95,177.32,97.95,177.30,98.05,177.43,98.15,177.55,98.21,177.50,98.28,177.25,98.22,176.93,98.10,176.82,97.96,176.72,97.94,176.72,97.90,177.20,97.90,177.65,97.90,177.75,97.92,177.45,97.95,177.15,97.99,177.15,98.03,177.12,98.01,177.10,97.94,177.05,97.86,177.00,97.83,176.95,97.84,177.12,97.84,177.25,97.83,177.38,97.86,177.35
RZ_7139876_13278,0,35780,51,90,0,97.90,177.40,98.01,177.50,98.04,177.62,98.05,177.68,97.95,177.72,97.89,177.47,97.85,177.20,97.86,176.93,97.86,176.90,98.00,176.85,98.14,176.82,98.25,176.80,98.22,176.80,98.20,176.85,98.15,176.93,98.08,176.95,98.01,176.90,98.03,176.78,98.08,176.65,98.12,176.45,98.05,176.32,97.99,176.25,97.92,176.70,97.90,177.32,97.91,177.95,97.92,178.07,97.97,178.03,98.04,177.95,98.12,177.97,98.17,178.03,98.25,177.65,98.31,177.22,98.39,177.07,98.40,177.35,98.29,177.62,98.17,177.65,98.12,177.55,98.19,177.32,98.26,177.10,98.24,177.20,98.19,177.40,98.14,177.60,98.11,177.55,98.10,177.53,98.11,177.50,98.11,177.18,98.12,176.85,98.16,176.65,98.19,176.82,98.15,177.00,98.04,177.10
RZ_7139876_13279,0,35780,50,0,0,97.91,177.10,97.84,177.25,97.84,177.40,97.86,177.55,97.91,177.55,97.94,177.55,98.05,177.55,98.16,177.57,98.26,177.60,98.15,177.60,98.04,177.68,97.92,177.75,97.91,177.75,98.00,177.65,98.09,177.55,98.17,177.47,98.19,177.47,98.20,177.50,98.25,177.53,98.29,177.50,98.33,177.57,98.30,177.62,98.22,177.53,98.15,177.55,98.08,177.70,98.17,177.97,98.28,178.00,98.38,177.90,98.35,177.85,98.33,177.85,98.28,177.90,98.26,177.90,98.25,177.55,98.25,177.22,98.25,176.85,98.21,176.80,98.16,176.65,98.11,176.55,98.09,176.60,98.10,176.88,98.10,177.15,98.15,177.30,98.20,177.07,98.25,176.88,98.25,176.88,98.25,177.10,98.21,177.45,98.19,177.55,98.15,177.78,98.11,177.90
RZ_7139876_13280,0,35780,50,0,0,98.12,178.03,98.12,178.03,98.17,178.00,98.16,177.95,98.15,177.93,98.12,177.93,98.14,177.70,98.16,177.30,98.15,176.90,98.11,177.10,98.05,177.45,98.01,177.78,98.03,177.50,98.08,177.12,98.24,176.75,98.36,177.20,98.46,177.75,98.45,178.28,98.39,178.20,98.38,178.10,98.40,177.95,98.47,177.82,98.50,177.72,98.49,177.75,98.46,177.82,98.45,177.93,98.46,177.97,98.50,177.93,98.53,177.95,98.59,177.97,98.61,177.70,98.64,177.35,98.45,177.12,98.26,177.20,98.05,177.28,98.03,177.25,98.12,177.25,98.25,177.45,98.41,177.68,98.45,177.88,98.45,178.00,98.40,178.10,98.33,178.18,98.28,177.97,98.26,177.80,98.29,177.65,98.30,177.82,98.29,178.00,98.25,178.12,98.34,178.07
RZ_7139876_13281,0,35780,50,0,0,98.45,178.05,98.46,178.18,98.38,178.35,98.29,178.50,98.33,178.55,98.34,178.60,98.34,178.55,98.34,178.35,98.34,178.30,98.33,178.32,98.33,178.47,98.40,178.45,98.47,178.43,98.45,178.55,98.35,178.78,98.38,179.00,98.50,178.75,98.53,178.43,98.41,178.15,98.25,178.22,98.20,178.25,98.26,178.20,98.31,178.12,98.36,178.07,98.31,178.07,98.31,178.07,98.29,178.15,98.26,178.28,98.29,178.43,98.35,178.47,98.40,178.53,98.42,178.35,98.46,178.15,98.53,178.05,98.58,178.15,98.58,178.28,98.56,178.32,98.54,178.20,98.51,178.07,98.49,177.93,98.56,177.85,98.64,177.80,98.71,177.93,98.69,178.10,98.66,178.30,98.66,178.32,98.69,177.97,98.72,177.62,98.59,177.88,98.42,178.47
RZ_7139876_13282,0,36230,50,450,0,98.31,179.07,98.42,178.95,98.51,178.80,98.56,178.53,98.53,178.43,98.46,178.68,98.41,179.05,98.36,179.18,98.36,178.90,98.39,178.53,98.44,178.47,98.49,178.53,98.50,178.97,98.49,179.35,98.44,179.53,98.40,179.30,98.38,179.15,98.39,179.15,98.46,179.28,98.53,179.10,98.60,178.85,98.64,178.60,98.66,178.55,98.69,178.55,98.67,178.55,98.65,178.60,98.62,178.65,98.54,178.82,98.41,178.95,98.30,178.82,98.35,178.57,98.41,178.57,98.46,178.82,98.42,179.07,98.44,179.05,98.38,179.07,98.29,179.10,98.20,178.85,98.24,178.60,98.38,178.18,98.50,177.97,98.60,177.90,98.58,178.10,98.55,178.55,98.50,178.90,98.47,179.15,98.47,178.68,98.54,178.22,98.59,177.78,98.58,177.82
RZ_7139876_13283,0,36230,49,0,0,98.53,178.70,98.53,179.55,98.54,180.40,98.58,180.43,98.55,180.28,98.54,179.68,98.50,179.07,98.50,178.70,98.45,178.75,98.41,178.78,98.38,178.78,98.38,178.82,98.49,178.85,98.61,178.70,98.72,178.32,98.76,177.95,98.78,178.38,98.80,179.03,98.81,179.30,98.79,178.93,98.74,178.53,98.69,178.55,98.66,178.60,98.64,178.60,98.61,178.55,98.62,178.43,98.64,178.40,98.58,178.75,98.49,179.12,98.44,178.90,98.47,178.30,98.51,178.18,98.56,178.65,98.61,179.00,98.66,178.85,98.64,178.75,98.61,178.82,98.58,178.90,98.58,178.62,98.59,178.35,98.61,178.05,98.65,177.95,98.65,177.88,98.64,177.85,98.62,177.97,98.61,178.28,98.60,178.60,98.65,178.82,98.65,178.90
RZ_7139876_13284,0,36230,50,0,0,98.67,178.85,98.64,178.82,98.62,178.82,98.61,178.68,98.60,178.47,98.71,178.35,98.80,178.45,98.88,178.93,98.83,179.32,98.79,179.22,98.78,178.72,98.79,178.25,98.76,178.28,98.70,178.35,98.64,178.43,98.62,178.78,98.64,179.15,98.66,179.18,98.67,178.85,98.70,178.53,98.72,178.53,98.75,178.50,98.84,178.50,98.92,178.47,98.88,178.50,98.72,178.50,98.69,178.40,98.80,178.28,98.94,178.18,98.96,178.22,98.99,178.35,98.96,178.45,98.92,178.50,98.89,178.70,98.88,178.90,98.89,179.22,98.96,179.38,99.01,179.50,99.03,179.50,98.92,179.62,98.86,179.78,98.86,179.68,98.90,179.35,98.89,178.95,98.85,178.85,98.83,178.88,98.81,178.95,98.83,178.78,98.83,178.57,98.84,178.55
RZ_7139876_13285,0,36230,50,0,0,98.85,178.72,98.81,179.10,98.78,179.30,98.75,179.38,98.76,179.07,98.78,178.80,98.78,178.68,98.78,178.70,98.76,178.75,98.76,178.72,98.79,178.68,98.81,178.60,98.83,178.28,98.83,177.95,98.84,177.57,98.85,177.53,98.89,177.85,98.99,178.10,99.09,178.25,99.11,178.03,99.06,177.88,99.01,177.82,99.00,177.95,98.96,178.15,98.91,178.32,98.84,178.65,98.79,179.00,98.78,179.32,98.79,178.82,98.81,178.30,98.84,177.80,98.86,177.72,98.89,177.62,98.90,177.68,98.90,177.90,98.85,178.25,98.81,178.47,98.84,178.72,98.90,178.82,98.92,178.75,98.90,178.53,98.86,178.38,98.84,178.43,98.83,178.50,98.89,178.50,98.95,178.38,99.08,178.22,99.17,177.88,99.26,177.68,99.26,177.55
RZ_7139876_13286,0,36230,51,0,0,99.21,177.70,99.17,177.85,99.16,177.90,99.12,178.05,99.05,178.32,98.97,178.60,98.94,178.60,98.94,178.43,98.96,178.25,98.97,178.10,98.99,178.05,98.99,178.05,98.96,178.12,98.95,177.90,98.91,177.60,98.90,177.32,98.91,177.30,98.94,177.60,98.97,177.90,98.96,178.43,98.96,178.65,98.95,178.85,98.94,178.85,98.91,178.85,98.91,178.47,98.97,178.07,99.06,177.80,99.14,177.88,99.15,177.95,99.14,178.07,99.08,178.25,99.06,178.40,99.06,178.30,99.09,178.20,99.11,178.12,99.15,178.35,99.15,178.60,99.12,178.65,99.10,178.45,99.09,178.22,99.08,178.20,99.05,178.18,99.05,178.20,99.03,178.20,98.99,178.28,98.99,178.32,99.06,178.28,99.15,178.07,99.17,177.85,98.99,178.03,98.79,178.30
RZ_7139876_13287,0,36230,51,0,0,98.59,178.57,98.58,178.55,98.64,178.47,98.70,178.38,98.81,178.25,98.89,177.88,98.95,177.57,98.96,177.30,98.90,177.32,98.83,177.53,98.75,177.75,98.74,177.82,98.83,177.78,98.92,177.70,99.03,177.72,99.03,177.88,99.06,178.12,99.10,178.35,99.08,178.70,99.00,178.97,98.96,178.62,99.00,178.00,99.04,177.30,99.04,177.22,99.01,177.12,98.99,177.10,99.04,177.45,99.09,177.85,99.15,178.25,99.17,178.25,99.21,178.28,99.24,178.07,99.22,177.60,99.20,177.10,99.19,176.85,99.16,177.10,99.15,177.35,99.14,177.35,99.15,177.12,99.16,176.90,99.17,176.72,99.16,176.55,99.16,176.35,99.15,176.32,99.11,176.75,99.10,177.20,99.08,177.68,99.03,177.70,98.95,177.80,98.91,177.88,98.90,177.90
RZ_7139876_13288,0,36230,50,0,0,98.97,178.38,99.09,178.90,99.20,179.30,99.22,179.20,99.24,179.47,99.26,180.10,99.35,181.22,99.44,181.95,99.70,182.43,99.94,182.60,100.20,183.05,100.30,183.60,100.38,185.00,100.16,186.47,99.89,188.60,99.31,190.22,98.75,192.50,97.95,194.38,97.30,196.68,96.85,198.22,96.41,200.68,96.14,203.45,96.00,207.10,96.12,210.18,96.28,213.53,96.28,216.15,96.25,219.05,96.36,221.50,96.49,224.95,96.90,228.45,97.26,231.90,97.62,235.35,97.66,239.07,97.64,243.47,97.62,248.43,97.16,253.90,96.55,259.32,95.95,264.80,95.86,270.50,95.99,277.32,96.11,283.30,97.12,289.75,98.08,293.30,99.01,295.73,99.01,295.73
RZ_7139876_13289,0,36230,50,0,0,null
RZ_7139876_13290,0,36230,50,0,0,null
RZ_7139876_13291,0,36230,50,0,0,83.20,154.47,83.20,154.47,83.50,153.07,84.38,149.60,85.42,143.62,86.24,137.80,86.58,132.47,87.03,127.55,87.38,121.30,87.51,116.20,87.40,111.55,87.36,107.97,87.49,103.55,87.65,98.72,87.78,94.42,87.79,89.88,87.41,85.75,87.08,81.33,86.89,77.65,87.09,73.95,87.28,70.47,87.26,66.65,87.21,63.60,87.16,60.33,87.15,57.50,87.11,54.25,86.86,51.77,86.75,49.08,86.62,46.52,86.55,44.02,86.47,41.48,86.26,39.15,86.20,36.83,86.12,34.75,86.19,33.10,86.21,31.10,86.22,29.50,86.21,28.10,86.05,27.62,85.71,27.52,85.34,27.45
RZ_7139876_13292,0,36230,50,0,0,85.11,27.38,84.96,27.57,84.84,28.48,84.74,29.52,84.70,30.25,84.67,30.38,84.64,31.05,84.61,31.75,84.61,32.45,84.66,32.58,84.78,32.90,84.91,33.42,84.97,34.02,84.99,34.48,84.92,34.73,84.89,34.80,84.86,35.12,84.91,35.55,84.95,35.98,84.96,36.25,85.00,36.40,85.01,36.50,85.04,36.52,85.03,36.58,85.04,36.70,85.04,36.83,85.03,37.20,85.01,37.50,85.00,37.83,84.99,37.85,84.97,37.95,85.03,38.12,85.09,38.42,85.17,38.83,85.20,39.15,85.20,39.33,85.20,39.33,85.21,39.40,85.24,39.65,85.28,39.90,85.20,40.05,85.11,39.98,85.04,39.90,85.01,39.77,85.03,39.75,85.03,39.85,85.04,40.02,85.08,40.05,85.11,39.95,85.11,40.27
RZ_7139876_13293,0,36230,49,0,0,85.15,40.70,85.19,41.00,85.16,40.70,85.11,40.40,85.08,40.27,85.09,40.35,85.09,40.45,85.01,40.55,84.96,40.60,84.92,40.48,84.92,40.35,84.92,40.20,84.91,40.17,84.86,40.33,84.83,40.48,84.79,40.65,84.79,40.65,84.86,40.62,84.95,40.55,85.03,40.50,85.03,40.48,85.04,40.45,85.06,40.42,84.99,40.40,84.91,40.35,84.84,40.27,84.85,40.20,84.85,40.15,84.85,40.12,84.84,40.10,84.89,40.02,84.95,39.95,85.00,39.90,85.01,39.90,85.03,39.92,85.00,40.00,84.96,40.05,84.91,40.17,84.89,40.27,84.86,40.27,84.92,40.15,84.99,40.05,85.06,40.10,85.08,40.15,85.03,40.15,84.96,40.02,84.90,39.95,84.89,39.92,84.88,39.88
RZ_7139876_13294,0,36230,50,0,0,84.85,39.83,84.84,39.77,84.88,39.80,84.94,39.83,84.99,39.85,84.92,39.85,84.88,39.85,84.81,39.90,84.81,39.95,84.81,39.98,84.86,39.98,84.90,39.98,84.94,39.95,85.00,39.90,85.08,39.70,85.14,39.52,85.14,39.48,85.10,39.58,85.08,39.67,85.06,39.62,85.04,39.55,85.00,39.48,84.89,39.40,84.80,39.35,84.72,39.30,84.74,39.30,84.85,39.30,84.94,39.30,85.00,39.33,84.96,39.33,84.95,39.35,84.96,39.12,84.88,38.90,84.79,38.48,84.67,38.27,84.49,38.05,84.28,38.05,84.06,37.92,83.83,37.42,83.54,36.90,83.26,36.50,82.94,36.33,82.60,36.17,82.22,36.08,82.05,36.08,81.84,35.75,81.61,35.38,81.30,34.88,80.95,34.62,80.65,34.35
RZ_7139876_13295,0,36230,51,0,0,80.42,34.15,80.20,33.77,79.99,33.48,79.78,32.88,79.61,32.55,79.36,32.23,79.05,32.17,78.80,32.10,78.62,31.85,78.40,31.65,78.25,31.50,78.15,31.05,78.17,30.60,78.09,30.15,77.90,30.18,77.70,30.18,77.61,30.05,77.60,29.93,77.50,29.80,77.40,29.65,77.35,29.50,77.40,29.35,77.44,29.18,77.44,29.02,77.44,28.88,77.42,28.88,77.42,28.93,77.42,29.02,77.41,29.10,77.34,29.15,77.28,29.15,77.26,28.90,77.30,28.62,77.39,28.38,77.42,28.40,77.45,28.38,77.41,28.38,77.39,28.35,77.36,28.32,77.34,28.30,77.33,28.30,77.35,28.27,77.40,28.30,77.44,28.32,77.42,28.38,77.42,28.45,77.44,28.52,77.45,28.40,77.45,28.23,77.46,28.02,77.46,28.00
RZ_7139876_13296,0,36230,51,0,0,77.47,28.10,77.49,28.25,77.44,28.38,77.40,28.40,77.36,28.38,77.35,28.38,77.38,28.38,77.40,28.40,77.42,28.40,77.41,28.45,77.42,28.60,77.42,28.73,77.45,28.68,77.45,28.52,77.54,28.40,77.62,28.32,77.71,28.25,77.71,28.18,77.70,28.15,77.71,28.12,77.72,28.15,77.74,28.18,77.72,28.23,77.71,28.38,77.64,28.52,77.58,28.68,77.61,28.57,77.70,28.48,77.79,28.45,77.75,28.50,77.69,28.55,77.61,28.55,77.59,28.57,77.60,28.55,77.69,28.50,77.75,28.57,77.80,28.68,77.79,28.77,77.78,28.80,77.75,28.82,77.71,28.82,77.66,28.88,77.65,28.90,77.65,29.00,77.65,29.07,77.66,29.07,77.67,29.00,77.69,28.93,77.70,28.88,77.75,28.85,77.88,28.82
RZ_7139876_13297,0,36230,51,0,0,78.01,28.82,78.06,28.80,78.01,28.73,77.94,28.65,77.94,28.57,77.96,28.60,78.00,28.73,77.99,28.88,77.97,28.95,78.01,29.00,78.05,29.00,78.01,28.98,77.95,28.98,77.88,28.95,77.88,28.95,77.88,28.82,77.86,28.70,77.91,28.65,77.96,28.65,78.01,28.68,78.01,28.65,78.04,28.73,78.08,28.88,78.05,29.00,77.99,29.10,77.96,29.10,78.00,29.12,77.99,29.12,77.95,29.15,77.90,29.15,77.89,29.12,77.91,29.10,77.95,29.07,77.96,29.10,77.95,29.10,77.91,29.20,77.97,29.25,78.06,29.32,78.14,29.32,78.17,29.38,78.17,29.40,78.17,29.35,78.11,29.35,78.05,29.35,78.00,29.32,78.06,29.25,78.14,29.15,78.21,29.10,78.21,29.05,78.20,28.98,78.20,28.93
RZ_7139876_13298,0,36680,49,450,0,78.19,28.90,78.24,28.95,78.29,29.02,78.24,29.07,78.15,29.12,78.09,29.20,78.12,29.30,78.15,29.27,78.15,29.18,78.15,29.12,78.12,29.18,78.08,29.05,78.03,28.85,77.97,28.70,77.95,28.75,77.92,28.93,77.96,29.05,78.03,29.12,78.12,29.10,78.20,29.12,78.19,29.15,78.12,29.18,78.06,29.18,78.08,29.18,78.09,29.20,78.14,29.20,78.24,29.27,78.35,29.25,78.33,29.23,78.24,29.15,78.17,29.25,78.19,29.43,78.20,29.57,78.20,29.60,78.21,29.55,78.21,29.52,78.21,29.52,78.21,29.55,78.31,29.52,78.41,29.50,78.50,29.35,78.46,29.20,78.45,29.18,78.46,29.25,78.40,29.45,78.33,29.55,78.24,29.55,78.25,29.48,78.26,29.38
RZ_7139876_13299,0,36680,50,0,0,78.28,29.40,78.28,29.43,78.28,29.40,78.29,29.38,78.29,29.40,78.29,29.43,78.28,29.48,78.28,29.48,78.30,29.43,78.31,29.43,78.31,29.43,78.29,29.48,78.30,29.48,78.33,29.52,78.35,29.57,78.36,29.62,78.41,29.62,78.45,29.60,78.53,29.52,78.56,29.48,78.62,29.50,78.65,29.52,78.60,29.52,78.55,29.48,78.50,29.55,78.51,29.65,78.51,29.82,78.50,29.88,78.49,29.90,78.47,29.85,78.46,29.77,78.46,29.75,78.46,29.75,78.46,29.73,78.46,29.68,78.50,29.65,78.53,29.62,78.59,29.65,78.61,29.68,78.65,29.57,78.67,29.48,78.70,29.50,78.71,29.57,78.70,29.60,78.67,29.55,78.65,29.60,78.65,29.73,78.65,29.85,78.64,29.88,78.62,29.77
RZ_7139876_13300,0,36680,50,0,0,78.61,29.62,78.61,29.50,78.58,29.50,78.55,29.52,78.53,29.57,78.53,29.68,78.54,29.73,78.55,29.57,78.55,29.43,78.55,29.43,78.55,29.57,78.58,29.73,78.61,29.73,78.66,29.75,78.67,29.57,78.67,29.40,78.69,29.20,78.72,29.18,78.75,29.18,78.74,29.27,78.70,29.48,78.75,29.65,78.81,29.77,78.81,29.80,78.76,29.82,78.76,29.82,78.80,29.82,78.83,29.80,78.80,29.77,78.75,29.77,78.72,29.80,78.69,29.80,78.67,29.77,78.71,29.70,78.76,29.57,78.80,29.45,78.83,29.35,78.86,29.32,78.89,29.35,78.90,29.43,78.89,29.48,78.85,29.43,78.83,29.40,78.80,29.40,78.76,29.43,78.71,29.38,78.67,29.25,78.67,29.12,78.71,29.00,78.74,28.93
RZ_7139876_13301,0,36680,51,0,0,78.76,29.00,78.76,29.25,78.76,29.50,78.76,29.57,78.79,29.50,78.83,29.40,78.88,29.38,78.89,29.40,78.89,29.38,78.88,29.35,78.94,29.38,79.01,29.50,79.03,29.62,78.91,29.57,78.81,29.52,78.78,29.48,78.78,29.50,78.79,29.48,78.74,29.48,78.69,29.52,78.78,29.57,78.90,29.60,79.03,29.60,79.03,29.62,78.99,29.52,78.96,29.45,78.94,29.25,78.94,29.15,78.94,29.02,78.94,29.05,78.95,29.07,78.99,29.12,79.04,29.12,79.08,29.18,79.08,29.23,79.09,29.25,79.01,29.15,78.95,29.05,78.90,28.93,78.91,28.85,78.91,28.85,78.92,28.93,78.95,29.10,78.97,29.20,79.01,29.23,79.06,29.20,79.08,29.12,79.10,29.05,79.12,29.07,79.16,29.12,79.14,29.18
RZ_7139876_13302,0,36680,50,0,0,79.11,29.27,79.11,29.35,79.14,29.40,79.17,29.38,79.21,29.20,79.22,29.02,79.16,28.88,79.10,28.88,78.99,28.80,78.95,28.75,78.88,28.65,78.84,28.57,78.90,28.65,79.00,28.85,79.09,29.07,79.10,29.07,79.11,29.05,79.14,29.15,79.12,29.27,79.14,29.50,79.16,29.60,79.16,29.50,79.14,29.32,79.11,29.15,79.10,29.15,79.10,29.10,79.10,29.00,79.10,28.93,79.10,28.90,79.11,28.95,79.12,28.98,79.14,28.98,79.10,28.98,79.04,29.00,79.00,29.05,79.01,29.10,79.04,29.12,79.04,29.12,79.05,29.05,79.06,28.98,79.09,28.95,79.05,29.02,79.01,29.10,79.00,29.12,79.03,29.10,79.05,29.05,79.06,28.95,79.11,28.90,79.16,28.90,79.20,28.93
RZ_7139876_13303,0,36680,50,0,0,79.21,28.95,79.22,28.95,79.24,28.98,79.22,28.98,79.20,28.98,79.17,28.93,79.14,28.95,79.19,28.95,79.22,29.05,79.25,29.07,79.26,29.15,79.26,29.18,79.30,29.30,79.33,29.38,79.31,29.12,79.26,28.80,79.17,28.52,79.10,28.60,79.04,28.75,79.01,28.80,79.00,28.82,79.09,28.82,79.15,28.88,79.20,28.93,79.21,28.95,79.16,28.93,79.11,28.90,79.05,28.93,79.04,28.93,79.11,28.85,79.19,28.80,79.26,28.65,79.26,28.60,79.26,28.57,79.26,28.73,79.26,28.85,79.30,29.00,79.34,29.02,79.30,28.88,79.24,28.70,79.20,28.57,79.22,28.60,79.25,28.73,79.26,28.80,79.26,28.82,79.22,28.75,79.14,28.70,79.04,28.68,79.10,28.57,79.25,28.50
RZ_7139876_13304,0,36680,50,0,0,79.40,28.52,79.42,28.65,79.47,28.73,79.53,28.68,79.71,28.62,79.92,28.60,80.28,28.77,80.56,29.00,80.95,29.23,81.29,29.30,81.88,29.27,82.29,29.25,82.76,29.18,83.12,29.12,83.49,29.10,83.81,28.88,83.96,28.65,84.30,28.38,84.50,28.30,84.70,28.32,84.72,28.48,84.76,28.62,84.95,28.65,85.12,28.62,85.29,28.60,85.42,28.55,85.59,28.60,85.75,28.65,85.78,28.65,85.78,28.50,85.86,28.32,85.99,28.23,86.12,28.25,86.16,28.27,86.17,28.32,86.17,28.35,86.17,28.27,86.20,28.10,86.24,27.93,86.29,28.05,86.31,28.23,86.29,28.20,86.26,27.98,86.28,27.73,86.33,27.70,86.38,27.75,86.39,27.85,86.40,27.95,86.44,27.93,86.46,28.02
RZ_7139876_13305,0,36680,50,0,0,86.47,28.10,86.45,28.18,86.40,28.15,86.34,28.15,86.29,28.10,86.24,28.07,86.21,28.05,86.19,28.05,86.15,28.05,86.15,28.05,86.15,28.05,86.17,28.02,86.17,28.02,86.15,28.18,86.14,28.32,86.12,28.27,86.12,28.12,86.10,28.02,86.06,28.10,86.01,28.18,85.99,28.18,85.99,28.15,86.00,28.15,86.03,28.18,86.04,28.10,86.05,28.00,86.03,27.95,86.00,27.98,86.00,27.93,86.00,27.85,85.99,27.70,85.99,27.57,85.97,27.40,85.96,27.38,85.94,27.50,85.89,27.65,85.84,27.70,85.84,27.62,85.86,27.52,85.81,27.55,85.72,27.52,85.64,27.50,85.74,27.50,85.84,27.40,85.92,27.32,85.89,27.27,85.86,27.30,85.85,27.38,85.84,27.43,85.83,27.35
RZ_7139876_13306,0,36680,50,0,0,85.81,27.30,85.79,27.25,85.75,27.27,85.70,27.27,85.67,27.40,85.70,27.50,85.74,27.65,85.78,27.65,85.78,27.65,85.80,27.62,85.83,27.57,85.78,27.50,85.71,27.43,85.71,27.57,85.78,27.73,85.78,27.90,85.70,27.93,85.62,27.82,85.64,27.73,85.72,27.62,85.80,27.62,85.79,27.62,85.69,27.57,85.61,27.55,85.64,27.50,85.70,27.50,85.74,27.62,85.76,27.75,85.70,27.93,85.64,27.95,85.62,27.85,85.65,27.75,85.69,27.65,85.70,27.62,85.74,27.57,85.76,27.52,85.79,27.45,85.79,27.35,85.76,27.43,85.72,27.57,85.69,27.73,85.69,27.68,85.70,27.57,85.71,27.48,85.74,27.45,85.74,27.60,85.74,27.75,85.75,27.82,85.74,27.75,85.72,27.52
RZ_7139876_13307,0,36680,50,0,0,85.70,27.38,85.64,27.30,85.60,27.35,85.56,27.45,85.59,27.50,85.61,27.55,85.62,27.55,85.61,27.50,85.67,27.43,85.75,27.38,85.83,27.38,85.84,27.40,85.74,27.45,85.64,27.50,85.61,27.55,85.69,27.55,85.78,27.57,85.76,27.60,85.80,27.57,85.84,27.55,85.85,27.70,85.83,27.85,85.81,28.00,85.81,28.00,85.81,27.98,85.81,27.98,85.80,27.98,85.80,27.98,85.80,28.00,85.80,28.02,85.79,27.93,85.76,27.80,85.80,27.68,85.85,27.70,85.90,27.70,85.78,27.57,85.65,27.43,85.55,27.30,85.61,27.30,85.71,27.30,85.84,27.30,85.92,27.30,85.97,27.30,85.99,27.30,85.94,27.25,85.89,27.27,85.84,27.35,85.84,27.40,85.84,27.38,85.84,27.35
RZ_7139876_13308,0,36680,49,0,0,85.80,27.32,85.78,27.35,85.80,27.38,85.86,27.40,85.92,27.38,85.92,27.32,85.91,27.25,85.91,27.20,85.91,27.23,85.91,27.30,85.88,27.35,85.84,27.38,85.79,27.38,85.76,27.35,85.75,27.27,85.81,27.20,85.89,27.12,85.91,27.12,85.86,27.10,85.83,27.12,85.83,27.15,85.81,27.15,85.81,27.12,85.80,27.07,85.79,27.07,85.79,27.05,85.80,27.05,85.83,27.07,85.85,27.00,85.88,26.80,85.84,26.62,85.81,26.80,85.83,27.07,85.86,27.30,85.92,27.18,85.95,26.98,85.94,26.82,85.90,26.75,85.83,26.73,85.80,26.68,85.81,26.62,85.88,26.70,85.95,26.82,85.99,26.95,86.00,26.95,86.00,26.95,85.96,26.95,85.90,27.00,85.83,27.02
RZ_7139876_13309,0,36680,50,0,0,85.76,26.98,85.74,26.93,85.71,26.90,85.80,26.90,85.89,26.88,85.94,26.85,85.88,26.75,85.80,26.62,85.80,26.52,85.79,26.52,85.80,26.50,85.80,26.45,85.81,26.35,85.83,26.23,85.84,26.15,85.85,26.15,85.81,26.18,85.72,26.23,85.62,26.23,85.56,26.20,85.54,26.23,85.54,26.25,85.62,26.30,85.74,26.32,85.85,26.32,85.83,26.32,85.80,26.32,85.75,26.40,85.74,26.48,85.74,26.50,85.75,26.52,85.78,26.45,85.79,26.35,85.84,26.27,85.89,26.23,85.91,26.15,85.88,26.07,85.84,26.32,85.81,26.57,85.81,26.82,85.81,26.82,85.75,26.57,85.69,26.38,85.67,26.20,85.74,26.20,85.76,26.23,85.74,26.20,85.70,26.25,85.69,26.35,85.70,26.43
RZ_7139876_13310,0,36680,51,0,0,85.72,26.48,85.72,26.50,85.72,26.55,85.72,26.55,85.71,26.60,85.70,26.65,85.70,26.70,85.71,26.65,85.72,26.57,85.72,26.48,85.70,26.43,85.67,26.38,85.64,26.40,85.61,26.32,85.62,26.23,85.64,26.07,85.65,26.00,85.69,25.95,85.74,25.90,85.80,25.93,85.79,26.05,85.79,26.18,85.81,26.15,85.84,26.07,85.80,26.00,85.76,26.05,85.72,26.10,85.72,26.15,85.70,26.15,85.74,26.10,85.81,26.07,85.90,26.10,85.86,26.18,85.83,26.27,85.81,26.35,85.85,26.38,85.86,26.38,85.86,26.38,85.86,26.38,85.86,26.35,85.88,26.38,85.90,26.38,85.94,26.43,85.95,26.45,85.94,26.50,85.92,26.52,85.92,26.45,85.94,26.38,85.95,26.27,85.95,26.27,85.96,26.30
RZ_7139876_13311,0,36680,50,0,0,85.97,26.30,85.91,26.30,85.84,26.35,85.78,26.43,85.80,26.48,85.79,26.48,85.75,26.48,85.75,26.48,85.79,26.48,85.79,26.45,85.76,26.38,85.75,26.30,85.79,26.30,85.81,26.32,85.84,26.35,85.84,26.35,85.81,26.32,85.79,26.38,85.75,26.43,85.72,26.48,85.72,26.50,85.72,26.55,85.75,26.50,85.79,26.40,85.81,26.30,85.83,26.30,85.85,26.32,85.86,26.32,85.86,26.23,85.83,26.12,85.78,26.15,85.75,26.25,85.78,26.35,85.80,26.32,85.79,26.30,85.78,26.27,85.79,26.38,85.81,26.60,85.83,26.80,85.83,26.73,85.83,26.52,85.81,26.35,85.79,26.38,85.75,26.38,85.71,26.32,85.67,26.27,85.65,26.20,85.66,26.20,85.69,26.20,85.70,26.12
RZ_7139876_13312,0,36680,50,0,0,85.70,26.05,85.69,26.05,85.67,26.12,85.67,26.23,85.67,26.25,85.66,26.30,85.66,26.35,85.65,26.35,85.64,26.27,85.62,26.20,85.61,26.12,85.61,26.12,85.62,26.10,85.60,26.07,85.56,26.20,85.56,26.35,85.59,26.50,85.62,26.52,85.64,26.57,85.65,26.62,85.66,26.68,85.67,26.57,85.69,26.38,85.70,26.18,85.67,26.25,85.66,26.35,85.65,26.38,85.64,26.25,85.62,26.30,85.62,26.40,85.64,26.48,85.61,26.45,85.59,26.50,85.56,26.60,85.59,26.68,85.60,26.62,85.61,26.57,85.60,26.50,85.58,26.48,85.59,26.57,85.60,26.70,85.61,26.70,85.60,26.57,85.61,26.43,85.65,26.43,85.69,26.45,85.67,26.50,85.59,26.57,85.51,26.62,85.45,26.68
RZ_7139876_13313,0,36680,50,0,0,85.44,26.73,85.45,26.68,85.50,26.62,85.55,26.57,85.50,26.60,85.44,26.57,85.40,26.55,85.41,26.52,85.44,26.52,85.46,26.48,85.50,26.43,85.50,26.38,85.50,26.48,85.51,26.62,85.54,26.73,85.54,26.70,85.54,26.65,85.51,26.65,85.49,26.65,85.46,26.65,85.40,26.68,85.36,26.68,85.34,26.73,85.38,26.77,85.49,26.77,85.58,26.77,85.64,26.75,85.59,26.68,85.53,26.55,85.49,26.43,85.50,26.32,85.53,26.30,85.54,26.48,85.51,26.70,85.49,26.85,85.46,26.77,85.47,26.70,85.50,26.65,85.49,26.70,85.45,26.75,85.41,26.82,85.38,26.88,85.35,26.93,85.39,26.93,85.46,26.93,85.54,27.02,85.51,27.10,85.49,27.07,85.50,26.95,85.53,26.82
RZ_7139876_13314,0,37130,50,450,0,85.53,26.77,85.50,26.77,85.51,26.77,85.53,26.73,85.49,26.70,85.44,26.65,85.42,26.68,85.46,26.73,85.47,26.77,85.44,26.82,85.40,26.82,85.40,26.82,85.39,26.80,85.36,26.75,85.41,26.77,85.47,26.85,85.51,26.93,85.47,26.98,85.42,26.98,85.41,26.95,85.36,26.93,85.33,26.98,85.30,27.10,85.30,27.23,85.34,27.23,85.39,27.18,85.44,27.15,85.45,27.10,85.46,27.05,85.46,27.00,85.50,27.00,85.55,26.95,85.54,26.90,85.50,26.88,85.44,26.88,85.44,26.90,85.42,26.88,85.41,26.88,85.39,26.88,85.44,26.90,85.47,26.90,85.51,26.93,85.49,26.90,85.49,26.88,85.49,26.90,85.51,26.90,85.51,26.90,85.50,26.85,85.49,26.82,85.46,26.82
RZ_7139876_13315,0,37130,50,0,0,85.45,26.80,85.46,26.80,85.46,26.80,85.50,26.77,85.53,26.70,85.58,26.60,85.58,26.60,85.58,26.73,85.58,26.80,85.51,26.80,85.46,26.70,85.35,26.68,85.31,26.65,85.28,26.73,85.30,26.77,85.33,26.88,85.33,26.95,85.35,27.00,85.38,26.98,85.42,26.85,85.46,26.75,85.53,26.70,85.56,26.70,85.54,26.73,85.46,26.82,85.38,26.85,85.36,26.88,85.35,26.90,85.36,26.95,85.39,26.90,85.41,26.80,85.42,26.88,85.46,27.05,85.49,27.23,85.50,27.23,85.50,27.20,85.54,27.18,85.58,27.15,85.66,27.20,85.71,27.30,85.74,27.38,85.67,27.32,85.58,27.25,85.53,27.23,85.51,27.23,85.56,27.27,85.58,27.30,85.61,27.35,85.61,27.43,85.61,27.48
RZ_7139876_13316,0,37130,50,0,0,85.60,27.52,85.59,27.45,85.51,27.38,85.44,27.32,85.35,27.40,85.33,27.48,85.39,27.55,85.46,27.60,85.56,27.62,85.58,27.65,85.60,27.68,85.60,27.68,85.53,27.68,85.45,27.70,85.39,27.52,85.41,27.38,85.44,27.23,85.45,27.25,85.46,27.27,85.47,27.27,85.47,27.30,85.50,27.32,85.53,27.32,85.55,27.45,85.46,27.57,85.38,27.68,85.29,27.52,85.31,27.38,85.34,27.27,85.35,27.43,85.36,27.60,85.39,27.60,85.41,27.55,85.41,27.52,85.40,27.62,85.39,27.65,85.42,27.62,85.47,27.60,85.53,27.60,85.53,27.57,85.53,27.48,85.51,27.38,85.49,27.40,85.50,27.48,85.54,27.45,85.59,27.32,85.61,27.20,85.53,27.20,85.45,27.23,85.41,27.25
RZ_7139876_13317,0,37130,51,0,0,85.44,27.23,85.45,27.20,85.42,27.23,85.42,27.23,85.42,27.25,85.44,27.23,85.44,27.30,85.41,27.38,85.40,27.43,85.41,27.43,85.40,27.48,85.38,27.55,85.41,27.65,85.49,27.65,85.58,27.68,85.59,27.68,85.53,27.65,85.46,27.55,85.39,27.48,85.36,27.40,85.36,27.35,85.36,27.40,85.38,27.52,85.38,27.68,85.38,27.70,85.47,27.73,85.58,27.75,85.58,27.57,85.47,27.40,85.40,27.20,85.45,27.20,85.49,27.30,85.51,27.38,85.50,27.48,85.50,27.50,85.49,27.35,85.49,27.18,85.46,27.15,85.44,27.27,85.49,27.45,85.55,27.45,85.60,27.43,85.58,27.38,85.55,27.32,85.54,27.30,85.54,27.27,85.54,27.25,85.53,27.30,85.47,27.35,85.42,27.38,85.42,27.50
RZ_7139876_13318,0,37130,50,0,0,85.47,27.60,85.54,27.55,85.54,27.40,85.55,27.27,85.55,27.32,85.58,27.35,85.58,27.50,85.58,27.65,85.55,27.65,85.56,27.48,85.59,27.30,85.60,27.30,85.59,27.32,85.56,27.35,85.55,27.35,85.50,27.32,85.45,27.30,85.40,27.30,85.41,27.43,85.41,27.55,85.39,27.62,85.36,27.52,85.34,27.38,85.33,27.23,85.38,27.27,85.44,27.43,85.45,27.52,85.41,27.48,85.35,27.45,85.33,27.48,85.30,27.52,85.30,27.65,85.31,27.75,85.35,27.68,85.40,27.55,85.42,27.43,85.38,27.45,85.34,27.55,85.31,27.62,85.33,27.45,85.34,27.23,85.47,27.27,85.61,27.55,85.64,27.70,85.55,27.57,85.45,27.45,85.42,27.40,85.38,27.32,85.31,27.25,85.36,27.25
RZ_7139876_13319,0,37130,50,0,0,85.44,27.30,85.51,27.35,85.53,27.38,85.56,27.38,85.61,27.52,85.67,27.70,85.71,27.70,85.72,27.57,85.72,27.45,85.72,27.43,85.65,27.38,85.58,27.35,85.47,27.38,85.42,27.43,85.36,27.50,85.34,27.52,85.35,27.52,85.41,27.52,85.46,27.52,85.46,27.52,85.42,27.55,85.47,27.52,85.56,27.50,85.58,27.52,85.49,27.70,85.41,27.88,85.42,28.00,85.47,28.07,85.50,28.12,85.50,28.18,85.49,28.18,85.47,28.12,85.45,28.07,85.41,28.00,85.38,28.02,85.36,28.02,85.36,28.05,85.38,27.98,85.40,27.88,85.42,27.77,85.42,27.80,85.41,27.80,85.41,27.82,85.41,27.75,85.41,27.75,85.41,27.75,85.42,27.77,85.45,27.80,85.46,27.85,85.44,27.93
RZ_7139876_13320,0,37130,49,0,0,85.42,28.02,85.44,28.15,85.49,28.20,85.55,28.23,85.58,28.18,85.59,28.07,85.60,27.98,85.55,28.10,85.46,28.25,85.39,28.38,85.35,28.32,85.35,28.23,85.30,28.15,85.26,28.07,85.29,28.05,85.36,27.98,85.39,27.93,85.35,27.90,85.33,27.98,85.35,28.10,85.38,28.23,85.40,28.30,85.40,28.35,85.38,28.35,85.33,28.35,85.31,28.23,85.30,28.10,85.29,28.05,85.28,28.12,85.25,28.18,85.22,28.18,85.19,28.15,85.29,28.18,85.40,28.20,85.54,28.20,85.55,28.15,85.50,28.07,85.39,27.98,85.29,27.93,85.31,27.90,85.39,27.95,85.45,28.02,85.44,28.10,85.41,28.15,85.40,28.18,85.40,28.18,85.34,28.20,85.30,28.23,85.25,28.27
RZ_7139876_13321,0,37130,50,0,0,85.26,28.32,85.24,28.38,85.22,28.38,85.22,28.30,85.24,28.23,85.26,28.18,85.30,28.10,85.34,28.07,85.39,28.02,85.39,28.05,85.38,28.05,85.39,28.05,85.41,28.10,85.44,28.18,85.44,28.23,85.42,28.20,85.31,28.23,85.10,28.20,84.90,28.15,84.76,28.18,84.59,28.23,84.31,28.25,84.00,28.20,83.65,28.15,83.39,28.18,83.05,28.23,82.78,28.32,82.39,28.43,82.16,28.55,81.89,28.60,81.58,28.50,81.19,28.43,80.78,28.35,80.50,28.38,80.29,28.40,80.25,28.45,80.09,28.48,79.92,28.48,79.67,28.45,79.59,28.48,79.31,28.50,79.12,28.55,78.92,28.55,78.86,28.55,78.72,28.52,78.59,28.45,78.47,28.35,78.33,28.25,78.12,28.43,77.94,28.65
RZ_7139876_13322,0,37130,50,0,0,77.88,28.85,77.86,28.80,77.81,28.75,77.78,28.75,77.72,28.77,77.70,28.77,77.67,28.77,77.66,28.80,77.69,28.85,77.64,28.73,77.61,28.55,77.59,28.38,77.61,28.40,77.60,28.40,77.56,28.43,77.53,28.43,77.49,28.43,77.44,28.35,77.41,28.27,77.38,28.12,77.38,28.07,77.36,27.88,77.38,27.77,77.38,27.77,77.38,27.90,77.35,28.02,77.35,28.10,77.35,28.18,77.36,28.12,77.39,28.00,77.40,27.90,77.44,27.95,77.46,28.00,77.47,28.05,77.42,28.10,77.39,28.12,77.40,28.12,77.45,28.12,77.46,28.12,77.41,28.07,77.36,28.05,77.38,28.02,77.38,28.05,77.38,28.05,77.39,27.95,77.49,27.85,77.59,27.85,77.60,27.93,77.54,28.00,77.51,27.98
RZ_7139876_13323,0,37130,51,0,0,77.56,27.98,77.64,27.98,77.66,28.00,77.67,28.02,77.65,28.05,77.64,28.07,77.65,28.05,77.67,27.95,77.70,27.85,77.69,27.80,77.65,27.85,77.61,27.88,77.60,27.90,77.61,28.00,77.64,28.10,77.66,28.32,77.72,28.45,77.79,28.32,77.84,28.07,77.81,27.82,77.80,27.82,77.74,27.90,77.67,28.05,77.61,28.20,77.60,28.32,77.59,28.40,77.55,28.48,77.54,28.27,77.51,28.07,77.55,27.93,77.59,27.98,77.64,28.25,77.71,28.48,77.76,28.65,77.75,28.62,77.67,28.57,77.67,28.52,77.71,28.50,77.74,28.48,77.71,28.45,77.74,28.32,77.75,28.20,77.75,28.25,77.81,28.43,77.89,28.57,77.96,28.55,77.97,28.48,77.99,28.45,78.03,28.40,78.04,28.40,78.09,28.40
RZ_7139876_13324,0,37130,50,0,0,78.10,28.35,78.00,28.27,77.89,28.20,77.78,28.18,77.80,28.20,77.83,28.25,77.85,28.27,77.84,28.35,77.83,28.43,77.90,28.40,77.99,28.32,78.01,28.27,77.95,28.27,77.95,28.27,78.01,28.25,77.99,28.20,77.90,28.15,77.84,28.15,77.89,28.12,77.92,28.10,78.00,28.10,78.06,28.12,78.11,28.18,78.10,28.27,78.15,28.35,78.19,28.35,78.24,28.30,78.24,28.25,78.22,28.20,78.21,28.12,78.19,28.10,78.19,28.00,78.17,27.95,78.19,27.90,78.16,27.90,78.14,27.88,78.12,27.88,78.10,27.85,78.09,27.85,78.05,28.02,78.05,28.20,78.10,28.27,78.15,28.12,78.19,27.95,78.14,27.90,78.09,27.93,78.06,27.98,78.06,28.00,78.05,28.00,78.04,27.93
RZ_7139876_13325,0,37130,50,0,0,78.03,27.90,78.01,27.85,78.05,27.88,78.08,27.95,78.11,28.00,78.14,28.05,78.16,28.02,78.14,28.00,78.10,28.00,78.15,28.05,78.25,28.12,78.24,28.12,78.14,28.07,78.17,28.02,78.33,28.02,78.35,28.07,78.26,28.07,78.19,27.98,78.22,27.93,78.29,27.93,78.34,28.05,78.36,28.15,78.33,28.23,78.29,28.20,78.26,28.12,78.25,28.05,78.24,27.93,78.29,27.80,78.33,27.68,78.33,27.62,78.28,27.65,78.22,27.65,78.24,27.68,78.26,27.70,78.29,27.73,78.30,27.70,78.31,27.68,78.31,27.77,78.31,27.90,78.34,27.95,78.36,27.90,78.39,27.85,78.44,27.93,78.47,28.00,78.46,27.95,78.41,27.82,78.31,27.70,78.26,27.82,78.22,27.95,78.25,28.02
RZ_7139876_13326,0,37130,50,0,0,78.26,27.95,78.26,27.95,78.28,27.95,78.29,27.90,78.28,27.82,78.25,27.75,78.21,27.93,78.20,28.07,78.20,28.10,78.21,27.98,78.24,27.88,78.24,27.90,78.21,27.93,78.29,28.05,78.38,28.10,78.46,28.18,78.44,28.15,78.40,28.18,78.41,28.20,78.46,28.18,78.53,28.15,78.54,28.05,78.55,28.00,78.51,27.98,78.44,28.02,78.38,28.02,78.35,28.00,78.39,28.05,78.45,28.12,78.47,28.23,78.47,28.32,78.44,28.40,78.44,28.35,78.44,28.23,78.42,28.12,78.44,28.18,78.45,28.25,78.45,28.30,78.44,28.32,78.47,28.32,78.50,28.30,78.53,28.30,78.49,28.25,78.47,28.18,78.50,28.12,78.54,28.12,78.56,28.15,78.62,28.18,78.69,28.20,78.62,28.23
RZ_7139876_13327,0,37130,50,0,0,78.51,28.18,78.40,28.15,78.40,28.12,78.47,28.20,78.56,28.27,78.66,28.35,78.67,28.35,78.62,28.32,78.55,28.27,78.53,28.27,78.59,28.30,78.61,28.32,78.59,28.32,78.56,28.30,78.55,28.30,78.54,28.25,78.53,28.20,78.53,28.15,78.50,28.25,78.49,28.38,78.49,28.50,78.50,28.55,78.51,28.60,78.54,28.55,78.55,28.45,78.56,28.32,78.53,28.32,78.51,28.32,78.53,28.38,78.59,28.43,78.62,28.48,78.67,28.45,78.69,28.30,78.69,28.18,78.72,28.05,78.76,28.05,78.67,28.05,78.55,28.10,78.41,28.12,78.39,28.12,78.47,28.10,78.56,28.10,78.65,28.12,78.64,28.15,78.65,28.18,78.65,28.20,78.66,28.20,78.64,28.18,78.61,28.12,78.58,28.10
RZ_7139876_13328,0,37130,50,0,0,78.56,28.07,78.61,28.07,78.66,28.07,78.70,28.07,78.69,28.15,78.64,28.25,78.60,28.35,78.61,28.38,78.66,28.35,78.72,28.35,78.74,28.32,78.76,28.27,78.70,28.23,78.62,28.12,78.61,28.07,78.69,27.98,78.71,27.98,78.67,27.93,78.64,27.90,78.64,28.00,78.64,28.12,78.64,28.30,78.65,28.35,78.69,28.38,78.75,28.38,78.78,28.38,78.79,28.32,78.79,28.25,78.80,28.18,78.84,28.07,78.85,28.02,78.85,28.00,78.81,28.02,78.81,28.02,78.81,28.00,78.83,27.95,78.75,28.00,78.67,28.02,78.62,28.07,78.64,28.07,78.66,28.10,78.64,28.05,78.62,28.00,78.59,28.07,78.58,28.20,78.60,28.30,78.65,28.27,78.71,28.10,78.72,27.95,78.72,27.80
RZ_7139876_13329,0,37130,50,0,0,78.70,27.75,78.61,27.73,78.55,27.77,78.56,27.88,78.64,28.02,78.66,28.10,78.61,28.20,78.59,28.25,78.62,28.23,78.66,28.15,78.67,28.10,78.66,28.07,78.64,28.07,78.62,28.10,78.69,28.12,78.75,28.20,78.80,28.20,78.80,28.15,78.75,28.00,78.69,27.88,78.62,27.90,78.65,28.00,78.67,28.05,78.69,27.98,78.67,28.10,78.66,28.25,78.65,28.40,78.62,28.38,78.60,28.32,78.59,28.25,78.59,28.15,78.60,28.15,78.67,28.20,78.74,28.25,78.80,28.27,78.81,28.40,78.83,28.52,78.75,28.55,78.65,28.45,78.56,28.38,78.59,28.43,78.62,28.40,78.66,28.35,78.64,28.27,78.60,28.30,78.55,28.35,78.54,28.43,78.54,28.50,78.55,28.48,78.56,28.45
RZ_7139876_13330,0,37580,50,450,0,78.55,28.32,78.54,28.25,78.51,28.18,78.51,28.07,78.49,27.98,78.47,27.85,78.53,27.88,78.55,28.05,78.59,28.23,78.59,28.32,78.61,28.25,78.64,28.18,78.64,28.23,78.64,28.32,78.65,28.48,78.64,28.50,78.62,28.52,78.70,28.52,78.78,28.52,78.88,28.48,78.90,28.27,78.91,28.07,78.86,28.00,78.81,28.07,78.75,28.12,78.70,28.12,78.65,28.12,78.65,28.27,78.67,28.45,78.69,28.55,78.70,28.48,78.69,28.43,78.67,28.48,78.65,28.50,78.66,28.57,78.66,28.65,78.66,28.73,78.67,28.50,78.67,28.30,78.65,28.18,78.62,28.18,78.60,28.20,78.59,28.27,78.58,28.40,78.61,28.62,78.67,28.70,78.74,28.75,78.74,28.68,78.72,28.60,78.71,28.55
RZ_7139876_13331,0,37580,50,0,0,78.70,28.55,78.72,28.55,78.76,28.50,78.83,28.48,78.85,28.50,78.76,28.73,78.65,28.98,78.61,29.02,78.69,28.90,78.66,28.77,78.58,28.80,78.49,28.77,78.50,28.77,78.51,28.80,78.51,28.82,78.51,28.85,78.54,28.85,78.56,28.85,78.60,28.88,78.61,28.90,78.62,28.98,78.61,29.00,78.62,28.98,78.62,28.93,78.62,28.80,78.62,28.75,78.61,28.82,78.60,28.95,78.60,29.05,78.61,29.10,78.60,29.12,78.60,29.18,78.58,29.15,78.56,29.12,78.54,29.12,78.56,29.15,78.60,29.15,78.64,29.23,78.65,29.32,78.67,29.43,78.69,29.45,78.69,29.43,78.70,29.45,78.66,29.50,78.65,29.45,78.65,29.32,78.67,29.20,78.70,29.00,78.74,28.82,78.75,28.70
RZ_7139876_13332,0,37580,49,0,0,78.72,28.77,78.69,28.77,78.67,28.68,78.69,28.55,78.70,28.48,78.65,28.50,78.61,28.65,78.58,28.80,78.59,28.95,78.60,28.95,78.59,28.95,78.67,28.93,78.78,28.93,78.88,28.98,78.89,29.07,78.86,29.15,78.83,29.12,78.78,29.05,78.76,28.95,78.74,28.82,78.70,28.73,78.67,28.75,78.67,28.85,78.71,29.05,78.71,29.20,78.67,29.30,78.62,29.32,78.59,29.32,78.60,29.32,78.59,29.30,78.58,29.23,78.56,29.12,78.58,29.00,78.61,29.02,78.65,29.12,78.70,29.25,78.72,29.27,78.72,29.27,78.70,29.25,78.67,29.23,78.69,29.23,78.70,29.25,78.75,29.18,78.78,29.10,78.76,29.02,78.71,29.00,78.55,28.98,78.45,28.95,78.45,28.88
RZ_7139876_13333,0,37580,50,0,0,78.56,28.85,78.66,28.75,78.65,28.68,78.64,28.75,78.62,28.82,78.62,28.88,78.62,28.80,78.62,28.82,78.64,28.82,78.65,28.90,78.65,28.95,78.65,29.00,78.62,29.00,78.61,29.00,78.61,29.02,78.61,29.05,78.60,29.10,78.60,29.02,78.62,28.98,78.66,28.93,78.67,28.95,78.65,29.10,78.55,29.25,78.47,29.23,78.42,29.10,78.40,29.10,78.39,29.23,78.39,29.38,78.41,29.35,78.44,29.27,78.46,29.12,78.50,29.02,78.56,29.02,78.59,29.10,78.60,29.05,78.62,28.90,78.65,28.82,78.70,28.90,78.71,28.95,78.69,28.93,78.64,28.90,78.58,28.85,78.58,28.82,78.56,28.80,78.56,28.82,78.51,28.88,78.47,28.90,78.44,28.93,78.47,28.95,78.49,28.93
RZ_7139876_13334,0,37580,51,0,0,78.49,28.90,78.47,28.85,78.47,28.98,78.47,29.10,78.49,29.23,78.51,29.20,78.53,29.18,78.59,29.23,78.65,29.30,78.70,29.27,78.75,29.20,78.79,29.15,78.80,29.25,78.76,29.35,78.72,29.43,78.67,29.45,78.64,29.45,78.61,29.43,78.64,29.40,78.66,29.40,78.67,29.40,78.66,29.35,78.65,29.25,78.65,29.18,78.65,29.10,78.66,29.10,78.66,29.05,78.70,29.02,78.74,29.00,78.76,29.02,78.75,29.00,78.76,29.00,78.78,29.02,78.78,29.10,78.75,29.20,78.72,29.25,78.71,29.27,78.70,29.30,78.66,29.40,78.64,29.48,78.65,29.57,78.67,29.57,78.61,29.50,78.55,29.43,78.51,29.35,78.54,29.35,78.56,29.40,78.58,29.45,78.59,29.48,78.62,29.43,78.65,29.27
RZ_7139876_13335,0,37580,50,0,0,78.66,29.12,78.71,29.10,78.75,29.15,78.72,29.18,78.66,29.12,78.60,29.12,78.60,29.12,78.61,29.15,78.64,29.38,78.74,29.62,78.83,29.77,78.84,29.45,78.78,29.12,78.71,28.90,78.71,28.88,78.71,28.93,78.72,29.00,78.71,29.07,78.71,29.12,78.70,29.15,78.72,29.18,78.76,29.25,78.80,29.38,78.79,29.50,78.78,29.52,78.79,29.52,78.80,29.43,78.79,29.32,78.78,29.20,78.75,29.20,78.75,29.23,78.74,29.25,78.72,29.27,78.69,29.30,78.65,29.38,78.61,29.45,78.60,29.38,78.61,29.25,78.61,29.18,78.69,29.20,78.76,29.18,78.85,29.07,78.85,29.00,78.83,28.98,78.81,28.93,78.81,28.88,78.78,28.93,78.70,29.00,78.66,29.10,78.78,29.15
RZ_7139876_13336,0,37580,51,0,0,78.89,29.20,78.91,29.23,78.83,29.18,78.75,29.12,78.72,29.05,78.74,29.07,78.67,29.10,78.60,29.10,78.51,29.07,78.61,29.07,78.71,29.10,78.80,29.10,78.80,29.12,78.79,29.15,78.80,29.10,78.83,29.02,78.85,28.95,78.80,28.93,78.74,28.93,78.67,28.95,78.69,28.98,78.70,29.02,78.71,29.20,78.66,29.38,78.60,29.45,78.61,29.40,78.69,29.32,78.78,29.25,78.81,29.20,78.86,29.18,78.90,29.20,78.88,29.07,78.88,28.95,78.88,28.88,78.86,29.20,78.84,29.52,78.76,29.75,78.69,29.75,78.70,29.75,78.78,29.77,78.80,29.77,78.76,29.77,78.83,29.80,78.91,29.80,78.95,29.80,78.90,29.82,78.88,29.82,78.90,29.85,78.91,29.88,78.90,30.05,78.89,30.23
RZ_7139876_13337,0,37580,51,0,0,78.86,30.32,78.84,30.27,78.81,30.30,78.81,30.38,78.91,30.45,79.01,30.65,79.11,30.85,79.09,31.05,79.09,31.15,79.19,31.30,79.33,31.68,79.49,32.00,79.54,32.38,79.58,32.52,79.72,32.65,79.88,33.08,80.04,33.50,80.04,33.95,80.05,34.23,80.04,34.62,80.03,35.40,80.01,35.92,79.97,36.92,79.95,37.55,79.92,38.42,79.92,38.90,80.06,39.83,80.19,41.02,80.30,42.38,80.28,43.30,80.24,44.40,80.21,45.15,80.16,46.60,80.11,48.23,80.06,49.98,80.01,51.48,79.97,52.45,79.91,54.02,79.86,55.73,79.85,57.35,79.85,59.10,79.90,60.50,79.99,62.73,80.06,64.50,80.05,66.97,79.85,69.17,79.58,71.17,79.06,73.38,78.66,75.35,78.36,77.30,78.25,78.55
RZ_7139876_13338,0,37580,50,0,0,78.10,80.65,77.91,83.50,77.71,86.92,77.58,89.20,77.46,91.08,77.24,92.95,76.90,95.25,76.54,97.28,76.17,99.65,75.89,102.28,75.60,105.42,75.49,108.20,75.46,110.45,75.42,113.67,75.45,116.55,75.46,119.47,75.49,121.65,75.41,124.12,75.26,126.55,75.12,129.07,74.79,130.85,74.40,133.00,73.91,134.88,73.45,138.00,73.05,140.45,72.75,142.85,72.55,144.65,72.29,146.75,72.06,148.55,71.89,150.45,71.78,152.25,71.67,153.97,71.59,155.70,71.49,157.55,71.12,159.60,70.75,161.88,70.36,163.68,70.17,165.93,70.01,167.30,69.83,169.38,69.61,170.55,69.41,171.97,69.10,173.32,68.86,174.88,68.60,176.25,68.44,177.55,68.29,178.70,68.14,180.22,68.01,181.38,67.86,182.50
RZ_7139876_13339,0,37580,50,0,0,67.76,183.53,67.72,184.45,67.61,185.47,67.42,186.38,67.24,187.30,67.12,188.07,67.08,188.57,67.05,189.12,67.03,189.75,67.00,190.50,66.96,191.18,66.92,191.62,66.85,192.00,66.80,192.22,66.75,192.78,66.76,193.68,66.84,194.43,66.91,195.00,66.83,195.35,66.71,195.72,66.60,196.05,66.62,196.15,66.61,196.22,66.59,196.22,66.55,196.20,66.49,196.20,66.44,196.03,66.40,195.85,66.39,195.70,66.38,195.72,66.39,195.62,66.41,195.47,66.44,195.30,66.44,195.32,66.42,195.38,66.42,195.40,66.41,195.35,66.41,195.30,66.49,195.20,66.58,195.07,66.69,194.65,66.71,194.20,66.74,193.75,66.76,193.45,66.78,193.22,66.78,193.05,66.76,192.93,66.75,192.85,66.72,192.75,66.71,192.72
RZ_7139876_13340,0,37580,50,0,0,66.72,192.60,66.75,192.43,66.78,191.95,66.75,191.55,66.72,191.43,66.67,191.62,66.65,191.80,66.70,191.70,66.75,191.45,66.81,191.22,66.80,191.05,66.78,191.00,66.78,190.75,66.78,190.50,66.80,190.32,66.90,190.25,66.99,190.12,67.05,189.93,67.05,189.82,67.10,189.78,67.16,189.70,67.24,189.62,67.24,189.55,67.24,189.55,67.22,189.55,67.21,189.47,67.25,189.35,67.29,189.20,67.29,189.12,67.24,189.10,67.19,188.88,67.17,188.62,67.17,188.43,67.17,188.47,67.16,188.45,67.16,188.32,67.15,188.18,67.15,188.15,67.15,188.20,67.15,188.12,67.15,188.03,67.16,187.93,67.19,187.95,67.20,188.03,67.21,188.10,67.19,188.20,67.17,188.03,67.19,187.82,67.24,187.62,67.25,187.65
RZ_7139876_13341,0,37580,50,0,0,67.25,187.70,67.31,187.75,67.38,187.75,67.42,187.75,67.38,187.68,67.39,187.53,67.41,187.38,67.45,187.22,67.42,187.15,67.40,187.10,67.39,187.32,67.40,187.47,67.41,187.62,67.40,187.60,67.41,187.57,67.47,187.53,67.53,187.55,67.56,187.57,67.56,187.62,67.55,187.62,67.54,187.60,67.54,187.60,67.53,187.62,67.51,187.57,67.49,187.50,67.44,187.43,67.40,187.40,67.36,187.45,67.42,187.55,67.53,187.70,67.62,187.78,67.64,187.82,67.62,187.85,67.58,187.88,67.54,188.07,67.58,188.28,67.64,188.28,67.61,188.05,67.53,187.80,67.51,187.90,67.58,188.05,67.65,188.15,67.65,188.00,67.65,187.80,67.65,187.62,67.64,187.70,67.62,187.85,67.62,188.07,67.65,188.15,67.69,188.20
RZ_7139876_13342,0,37580,50,0,0,67.69,188.18,67.70,188.10,67.72,188.05,67.74,188.00,67.75,187.97,67.76,187.93,67.69,187.85,67.60,187.70,67.54,187.62,67.55,187.53,67.58,187.38,67.59,187.22,67.66,187.10,67.72,187.12,67.78,187.15,67.79,187.18,67.79,187.25,67.78,187.30,67.76,187.32,67.76,187.32,67.79,187.30,67.81,187.35,67.84,187.38,67.84,187.38,67.86,187.32,67.90,187.30,67.92,187.28,67.90,187.25,67.88,187.25,67.85,187.28,67.88,187.30,67.92,187.28,67.96,187.22,68.00,187.15,68.00,187.07,68.01,186.95,68.03,186.85,68.00,186.68,67.96,186.57,67.95,186.68,67.96,186.85,67.96,187.05,67.94,187.03,67.91,187.00,67.88,187.03,67.86,187.05,67.85,187.12,67.84,187.15,67.83,187.20,67.81,187.22
RZ_7139876_13343,0,37580,50,0,0,67.92,187.05,68.03,186.85,68.11,186.72,68.08,186.78,67.99,186.82,67.92,186.78,68.03,186.82,68.16,186.90,68.29,187.00,68.26,186.90,68.28,186.75,68.30,186.65,68.28,186.70,68.22,186.85,68.20,186.93,68.22,186.93,68.16,186.82,68.06,186.75,68.00,186.78,68.09,186.80,68.20,186.88,68.25,186.93,68.25,186.90,68.24,186.82,68.22,186.75,68.22,186.72,68.19,186.68,68.16,186.70,68.15,186.75,68.16,186.88,68.17,186.95,68.17,187.07,68.24,187.15,68.30,187.07,68.35,186.93,68.31,186.78,68.28,186.80,68.26,186.78,68.25,186.72,68.26,186.68,68.24,187.15,68.22,187.62,68.24,187.55,68.29,186.97,68.33,186.75,68.31,187.07,68.28,187.47,68.22,187.53,68.15,187.53,68.11,187.30
RZ_7139876_13344,0,37580,49,0,0,68.08,187.07,68.06,186.93,68.05,186.93,68.05,186.88,68.03,186.80,67.99,186.72,67.94,186.70,67.94,186.78,67.95,186.85,68.01,186.72,68.08,186.50,68.14,186.28,68.16,186.20,68.19,186.15,68.20,186.07,68.26,186.20,68.33,186.45,68.29,186.70,68.19,186.75,68.17,186.72,68.24,186.65,68.33,186.43,68.31,186.32,68.31,186.22,68.29,186.35,68.22,186.28,68.16,186.15,68.14,186.28,68.19,186.50,68.25,186.75,68.21,186.65,68.15,186.45,68.10,186.28,68.11,186.25,68.12,186.38,68.16,186.47,68.16,186.57,68.16,186.57,68.20,186.53,68.28,186.47,68.33,186.47,68.31,186.43,68.28,186.35,68.26,186.28,68.29,186.25,68.33,186.30,68.36,186.35,68.38,186.40,68.33,186.43
RZ_7139876_13345,0,37580,50,0,0,68.25,186.40,68.24,186.38,68.28,186.40,68.33,186.43,68.33,186.45,68.34,186.53,68.34,186.60,68.36,186.70,68.39,186.68,68.44,186.68,68.47,186.68,68.40,186.70,68.30,186.82,68.17,186.95,68.16,187.03,68.16,187.00,68.19,186.95,68.20,186.88,68.19,186.80,68.20,186.82,68.22,186.93,68.34,187.00,68.41,186.97,68.47,186.95,68.45,186.80,68.44,186.65,68.38,186.47,68.31,186.43,68.24,186.38,68.24,186.40,68.26,186.38,68.28,186.32,68.26,186.43,68.25,186.57,68.28,186.68,68.34,186.68,68.39,186.75,68.39,186.82,68.39,186.82,68.39,186.75,68.39,186.65,68.38,186.60,68.38,186.57,68.38,186.60,68.36,186.60,68.35,186.65,68.34,186.70,68.33,186.72,68.33,186.70,68.33,186.57
RZ_7139876_13346,0,38030,51,450,0,68.33,186.47,68.39,186.65,68.46,186.88,68.46,187.20,68.38,187.38,68.29,187.53,68.26,187.38,68.25,187.15,68.29,186.65,68.39,186.38,68.47,186.10,68.54,186.12,68.55,186.20,68.51,186.25,68.47,186.25,68.44,186.32,68.41,186.40,68.40,186.43,68.39,186.38,68.39,186.28,68.44,186.25,68.49,186.45,68.46,186.70,68.39,186.78,68.34,186.62,68.35,186.40,68.40,186.40,68.45,186.40,68.49,186.47,68.51,186.47,68.55,186.47,68.58,186.50,68.50,186.53,68.40,186.55,68.33,186.55,68.33,186.53,68.33,186.55,68.38,186.60,68.41,186.65,68.46,186.68,68.47,186.70,68.51,186.53,68.54,186.40,68.59,186.32,68.61,186.45,68.64,186.53,68.66,186.28,68.74,186.00,68.80,185.70,68.88,185.65,68.89,185.72
RZ_7139876_13347,0,38030,51,0,0,68.85,185.95,68.76,186.20,68.58,186.38,68.45,186.45,68.35,186.47,68.35,186.40,68.35,186.30,68.40,186.25,68.44,186.22,68.47,186.22,68.47,186.22,68.46,186.25,68.42,186.35,68.36,186.45,68.31,186.57,68.29,186.32,68.30,186.05,68.36,185.85,68.42,185.95,68.47,186.07,68.44,186.22,68.41,186.25,68.44,186.22,68.46,186.18,68.46,186.22,68.41,186.28,68.41,186.35,68.47,186.40,68.53,186.47,68.56,186.45,68.56,186.38,68.56,186.38,68.59,186.43,68.60,186.45,68.53,186.43,68.41,186.45,68.30,186.60,68.30,186.75,68.34,186.93,68.36,187.00,68.41,186.70,68.49,186.30,68.58,185.93,68.65,186.03,68.65,186.10,68.64,186.15,68.62,186.12,68.62,186.10,68.64,186.10,68.64,186.28,68.59,186.55
RZ_7139876_13348,0,38030,50,0,0,68.55,186.80,68.50,186.95,68.50,187.03,68.50,186.90,68.50,186.75,68.47,186.60,68.42,186.68,68.39,186.72,68.36,186.78,68.39,186.60,68.41,186.43,68.46,186.32,68.51,186.40,68.53,186.38,68.54,186.30,68.54,186.28,68.53,186.35,68.55,186.38,68.59,186.30,68.64,186.22,68.65,186.20,68.66,186.20,68.66,186.20,68.65,186.28,68.58,186.38,68.50,186.47,68.41,186.57,68.40,186.65,68.40,186.70,68.38,186.70,68.34,186.57,68.39,186.45,68.49,186.32,68.60,186.30,68.61,186.28,68.64,186.25,68.64,186.32,68.56,186.43,68.50,186.35,68.44,186.10,68.47,185.85,68.49,186.20,68.50,186.60,68.49,186.70,68.46,186.43,68.45,186.20,68.44,186.38,68.47,186.53,68.51,186.43,68.54,186.25
RZ_7139876_13349,0,38030,50,0,0,68.50,186.03,68.44,185.95,68.39,185.95,68.42,186.03,68.50,186.07,68.56,186.10,68.61,186.12,68.60,186.22,68.60,186.30,68.60,186.32,68.60,186.25,68.60,186.30,68.60,186.47,68.55,186.65,68.51,186.72,68.47,186.55,68.49,186.30,68.50,186.05,68.49,186.03,68.49,186.07,68.49,186.12,68.49,186.15,68.56,186.10,68.65,186.05,68.72,186.05,68.72,186.07,68.74,186.10,68.74,186.18,68.71,186.28,68.67,186.35,68.62,186.57,68.61,186.78,68.56,187.03,68.53,187.05,68.56,186.80,68.62,186.50,68.69,186.28,68.60,186.40,68.51,186.50,68.45,186.53,68.49,186.45,68.61,186.38,68.71,186.28,68.79,186.20,68.79,186.20,68.79,186.30,68.76,186.35,68.72,186.35,68.79,186.32,68.88,186.38
RZ_7139876_13350,0,38030,50,0,0,68.96,186.40,68.92,186.40,68.88,186.47,68.86,186.57,68.86,186.68,68.88,186.72,68.85,186.78,68.84,186.72,68.83,186.62,68.74,186.55,68.62,186.50,68.58,186.45,68.62,186.30,68.67,186.28,68.67,186.32,68.76,186.45,68.84,186.57,68.86,186.65,68.90,186.35,68.92,185.95,68.99,185.57,68.94,185.70,68.92,186.00,68.92,186.30,68.94,186.38,68.92,186.18,68.90,185.97,68.89,185.93,68.88,185.97,68.86,186.07,68.86,186.07,68.84,186.10,68.79,186.03,68.72,185.95,68.75,185.90,68.78,185.93,68.83,185.95,68.81,186.05,68.84,186.10,68.80,186.12,68.76,186.07,68.71,186.00,68.71,185.93,68.75,185.95,68.79,186.00,68.84,185.88,68.86,185.72,68.86,186.05,68.85,186.53,68.86,186.45
RZ_7139876_13351,0,38030,50,0,0,68.86,185.90,68.86,185.43,68.79,185.57,68.74,185.75,68.69,186.00,68.67,186.15,68.75,186.28,68.84,186.28,68.90,186.32,68.86,186.38,68.84,186.45,68.85,186.45,68.88,186.43,68.89,186.32,68.90,186.22,68.91,186.18,68.91,186.18,68.94,186.12,68.96,186.07,68.95,186.03,68.91,186.00,68.92,185.97,68.97,185.95,69.03,185.93,69.03,185.93,69.01,185.95,69.00,186.03,69.00,186.07,69.04,185.88,69.06,185.62,68.97,185.62,68.86,185.85,68.75,186.10,68.72,186.12,68.69,186.12,68.67,186.20,68.69,186.30,68.71,186.43,68.75,186.22,68.78,185.97,68.75,185.75,68.71,185.95,68.79,186.28,68.89,186.62,69.03,186.60,69.05,186.35,69.06,186.10,69.05,186.00,69.04,185.97,69.05,185.97
RZ_7139876_13352,0,38030,50,0,0,68.95,185.97,68.86,185.97,68.85,185.93,68.90,185.88,68.95,185.85,68.92,185.82,68.92,185.78,68.85,185.72,68.79,185.72,68.60,185.72,68.39,185.72,68.11,185.75,67.81,185.43,67.50,185.12,67.09,184.78,66.76,184.75,66.26,184.68,65.88,184.65,65.38,184.57,65.14,184.55,64.70,184.57,64.34,184.65,63.84,184.70,63.60,184.62,63.29,184.43,62.96,184.30,62.48,184.25,62.02,184.35,61.60,184.43,61.27,184.43,60.99,184.40,60.83,184.35,60.60,184.25,60.34,184.18,60.08,184.18,59.91,184.35,59.86,184.70,59.69,184.97,59.55,185.22,59.41,185.25,59.42,185.03,59.44,184.78,59.46,184.53,59.44,184.43,59.40,184.25,59.36,184.10,59.25,184.07,59.15,184.07,59.06,183.95,59.06,183.82
RZ_7139876_13353,0,38030,50,0,0,59.08,183.70,59.04,183.72,58.99,183.78,58.98,183.80,59.00,183.78,59.05,183.82,59.06,183.97,59.05,184.07,58.95,184.07,58.88,183.78,58.81,183.53,58.79,183.40,58.75,183.65,58.67,183.97,58.62,184.25,58.69,184.30,58.80,184.25,58.91,183.93,58.91,183.65,58.90,183.43,58.89,183.47,58.88,183.53,59.00,183.62,59.12,183.65,59.20,183.70,59.09,183.97,58.99,184.22,58.94,184.30,58.95,184.10,58.98,183.95,58.98,184.05,58.99,184.12,58.99,184.15,59.00,184.15,59.06,184.12,59.12,184.12,59.19,184.15,59.19,184.18,59.19,184.20,59.20,184.05,59.23,183.85,59.25,183.68,59.25,183.75,59.29,183.88,59.30,184.15,59.33,184.32,59.35,184.25,59.35,184.07,59.31,184.15,59.27,184.43
RZ_7139876_13354,0,38030,50,0,0,59.26,184.50,59.27,184.30,59.33,184.10,59.35,184.15,59.38,184.32,59.38,184.53,59.39,184.60,59.34,184.57,59.29,184.55,59.27,184.30,59.34,184.03,59.41,183.85,59.48,183.93,59.52,183.85,59.52,183.70,59.50,183.65,59.49,183.75,59.50,183.85,59.51,183.93,59.50,184.00,59.49,184.05,59.49,184.03,59.49,184.00,59.49,184.00,59.48,184.05,59.45,184.15,59.42,184.18,59.39,184.25,59.38,184.28,59.41,184.38,59.42,184.43,59.44,184.47,59.41,184.43,59.41,184.38,59.41,184.47,59.42,184.57,59.46,184.43,59.59,184.12,59.67,183.90,59.67,183.97,59.60,184.03,59.55,184.03,59.56,184.00,59.56,183.97,59.58,183.97,59.58,183.97,59.59,184.00,59.59,184.00,59.66,183.97,59.73,184.03
RZ_7139876_13355,0,38030,50,0,0,59.79,184.05,59.79,184.07,59.79,184.05,59.80,184.05,59.83,184.05,59.85,184.05,59.85,184.12,59.75,184.18,59.65,184.00,59.60,183.80,59.65,183.82,59.69,184.05,59.69,184.25,59.69,184.25,59.71,184.25,59.75,184.25,59.83,183.95,59.90,183.65,59.92,183.45,59.91,183.65,59.89,183.82,59.92,183.93,59.95,184.10,59.90,184.30,59.79,184.43,59.70,184.35,59.67,184.22,59.66,184.12,59.69,184.00,59.70,183.90,59.74,183.88,59.79,183.90,59.81,184.03,59.85,184.22,59.86,184.35,59.88,184.43,59.88,184.45,59.88,184.32,59.90,184.20,59.92,184.05,59.92,184.00,59.89,183.95,59.85,183.88,59.81,183.85,59.80,183.85,59.80,183.85,59.80,183.85,59.81,183.82,59.83,183.82,59.84,183.80
RZ_7139876_13356,0,38030,49,0,0,59.83,183.85,59.84,183.68,59.85,183.47,59.88,183.40,59.84,183.53,59.84,183.65,59.83,183.65,59.85,183.65,59.84,183.62,59.83,183.55,59.83,183.50,59.84,183.45,59.88,183.50,59.91,183.57,59.95,183.65,59.96,183.72,59.95,183.95,59.89,184.12,59.85,184.03,59.80,183.80,59.83,183.53,59.83,183.50,59.84,183.47,59.79,183.47,59.75,183.53,59.75,183.57,59.79,183.62,59.83,183.65,59.85,183.65,59.88,183.68,59.86,183.65,59.80,183.62,59.75,183.60,59.67,183.60,59.70,183.60,59.73,183.57,59.76,183.57,59.84,183.55,59.90,183.53,59.89,183.45,59.83,183.43,59.77,183.35,59.80,183.32,59.84,183.12,59.88,182.97,59.84,183.22,59.80,183.65,59.75,184.18,59.71,184.28
RZ_7139876_13357,0,38030,52,0,0,59.67,184.20,59.66,183.85,59.67,183.47,59.71,183.28,59.74,183.40,59.75,183.50,59.77,183.60,59.74,183.65,59.67,183.68,59.62,183.70,59.66,183.72,59.70,183.72,59.74,183.72,59.74,183.75,59.73,183.80,59.71,183.90,59.73,183.97,59.75,183.95,59.80,183.65,59.88,183.35,59.92,183.38,59.86,183.62,59.75,183.62,59.66,183.35,59.70,183.03,59.74,182.95,59.76,182.93,59.74,182.85,59.74,182.78,59.76,182.62,59.79,182.57,59.83,182.57,59.86,182.68,59.90,182.90,59.88,183.15,59.81,183.35,59.75,183.43,59.71,183.43,59.67,183.38,59.65,183.32,59.67,183.30,59.67,183.30,59.67,183.30,59.70,183.30,59.76,183.28,59.83,183.28,59.88,183.28,59.88,183.30,59.86,183.30,59.86,183.32,59.89,183.32,59.92,183.32
RZ_7139876_13358,0,38030,49,0,0,59.94,183.35,59.89,183.40,59.84,183.35,59.83,183.18,59.86,182.95,59.95,182.62,60.02,182.40,60.12,182.18,60.19,182.20,60.14,182.62,60.04,183.03,59.94,183.38,59.98,183.35,60.02,183.32,60.08,183.22,60.06,183.15,60.06,183.07,60.09,183.12,60.04,183.20,60.00,183.30,59.98,183.35,60.02,183.35,60.06,183.32,60.08,183.30,60.08,183.32,60.01,183.32,59.95,183.40,59.98,183.47,60.06,183.38,60.16,183.18,60.16,183.07,60.15,183.15,60.02,183.25,59.91,183.28,59.88,183.43,59.94,183.55,59.91,183.65,59.81,183.62,59.71,183.60,59.71,183.60,59.71,183.43,59.71,183.25,59.69,183.38,59.69,183.68,59.75,183.97,59.86,184.00,59.96,184.07,59.96,184.18,59.94,183.88
RZ_7139876_13359,0,38030,51,0,0,59.90,183.50,59.91,183.12,59.89,183.20,59.83,183.25,59.77,183.32,59.77,183.32,59.80,183.35,59.90,183.38,60.00,183.15,60.11,182.88,60.19,182.60,60.25,182.50,60.30,182.10,60.34,181.43,60.59,180.18,60.83,179.12,61.06,177.82,61.25,177.05,61.46,175.88,61.70,174.38,61.84,172.25,62.10,170.10,62.40,167.62,62.74,165.12,62.99,162.70,63.30,160.30,63.52,158.15,63.74,155.68,63.95,153.35,64.21,151.22,64.53,148.15,64.80,145.15,65.09,141.57,65.34,138.60,65.55,135.50,65.92,132.15,66.45,129.12,67.03,126.40,67.58,123.08,68.00,118.85,68.29,114.95,68.36,111.45,68.24,108.62,68.16,105.65,68.20,102.45,68.41,99.00,68.64,95.40,68.85,92.53,69.15,90.55,69.49,87.80,69.85,85.78
RZ_7139876_13360,0,38030,51,0,0,70.10,83.65,70.36,81.28,70.50,78.72,70.71,75.45,70.85,73.33,70.99,71.10,71.04,69.10,71.09,67.03,71.20,65.03,71.35,63.42,71.51,61.75,71.55,60.02,71.60,58.30,71.75,56.90,72.01,54.62,72.44,52.45,72.74,50.67,73.15,49.17,73.40,47.80,73.79,45.70,74.03,44.48,74.33,42.83,74.51,41.40,74.75,39.67,75.11,38.58,75.44,38.00,75.67,37.08,75.84,36.23,76.01,35.15,76.33,34.77,76.54,34.35,76.81,33.95,77.04,33.15,77.29,32.33,77.56,31.30,77.78,30.65,77.92,30.15,78.01,29.80,78.12,29.40,78.24,28.90,78.41,28.55,78.50,28.18,78.65,27.93,78.70,27.65,78.76,27.40,78.89,27.27,79.04,27.30,79.21,27.40,79.24,27.48,79.26,27.65,79.28,27.85
RZ_7139876_13361,0,38030,51,0,0,79.25,28.00,79.21,28.02,79.22,28.35,79.26,28.68,79.31,28.98,79.36,29.02,79.40,29.18,79.38,29.43,79.33,29.62,79.26,29.95,79.25,30.15,79.24,30.45,79.22,30.50,79.22,30.55,79.24,30.68,79.25,30.82,79.28,30.95,79.29,31.15,79.24,31.32,79.17,31.52,79.14,31.55,79.15,31.65,79.09,31.73,79.04,31.90,78.99,32.02,78.95,32.20,78.90,32.25,78.88,32.33,78.91,32.42,78.94,32.58,78.94,32.65,78.94,32.70,78.91,32.67,78.90,32.67,78.84,33.00,78.81,33.30,78.81,33.45,78.84,33.30,78.88,33.17,78.89,33.17,78.90,33.27,78.90,33.38,78.99,33.55,79.05,33.62,79.04,33.77,78.96,33.88,78.91,33.98,78.95,34.00,78.86,34.00,78.76,34.02,78.67,34.02
RZ_7139876_13362,0,38480,50,450,0,78.69,34.00,78.69,33.92,78.69,34.05,78.67,34.20,78.75,34.38,78.84,34.40,78.86,34.50,78.83,34.55,78.80,34.58,78.86,34.52,78.92,34.48,78.90,34.48,78.85,34.48,78.80,34.65,78.80,34.80,78.81,34.95,78.81,34.90,78.80,34.88,78.79,34.83,78.79,34.80,78.83,34.85,78.91,35.02,79.00,35.23,79.05,35.23,78.90,35.10,78.75,35.12,78.74,35.27,78.88,35.50,79.03,35.52,79.03,35.52,78.99,35.55,78.95,35.58,78.92,35.52,78.94,35.42,78.95,35.27,78.96,35.20,78.96,35.15,78.96,35.15,78.91,35.20,78.86,35.35,78.83,35.50,78.86,35.60,78.91,35.55,78.96,35.50,78.96,35.45,78.99,35.45,79.01,35.45,79.05,35.45,79.06,35.38,79.00,35.27
RZ_7139876_13363,0,38480,50,0,0,78.91,35.27,78.81,35.35,78.79,35.40,78.80,35.38,78.85,35.33,78.89,35.30,78.88,35.42,78.91,35.55,78.91,35.70,78.91,35.65,78.85,35.60,78.89,35.52,78.94,35.50,78.90,35.45,78.81,35.40,78.74,35.38,78.76,35.42,78.79,35.48,78.83,35.52,78.85,35.52,78.88,35.52,78.89,35.52,78.91,35.45,78.95,35.33,78.99,35.17,78.99,35.15,78.97,35.17,78.97,35.17,78.97,35.17,78.97,35.33,78.96,35.50,78.95,35.73,78.95,35.80,78.96,35.73,78.97,35.60,78.96,35.48,78.94,35.48,78.91,35.52,78.95,35.62,79.00,35.73,79.01,35.73,78.97,35.65,78.92,35.55,78.90,35.52,78.90,35.48,78.91,35.38,78.95,35.25,79.00,35.20,79.04,35.15,79.05,35.25
RZ_7139876_13364,0,38480,50,0,0,78.99,35.35,78.92,35.38,78.89,35.33,78.89,35.33,78.89,35.40,78.89,35.45,78.90,35.45,78.90,35.35,78.89,35.27,78.85,35.17,78.83,35.23,78.86,35.25,78.94,35.25,79.03,35.17,79.03,35.12,79.06,35.05,79.10,35.00,79.16,34.98,79.21,34.98,79.19,35.05,79.12,35.08,79.06,35.15,79.06,35.17,79.06,35.33,79.06,35.42,79.06,35.58,79.00,35.58,78.95,35.30,78.96,35.02,79.03,34.67,79.09,34.62,79.09,34.50,79.04,34.48,79.00,34.48,79.04,34.55,79.12,34.75,79.21,34.92,79.20,35.05,79.20,35.02,79.19,34.98,79.16,34.92,79.15,34.85,79.14,34.83,79.12,34.88,79.10,34.98,79.09,35.10,79.08,35.10,79.12,35.12,79.20,35.10,79.25,35.10
RZ_7139876_13365,0,38480,50,0,0,79.22,35.12,79.20,35.02,79.20,34.85,79.21,34.67,79.21,34.62,79.22,34.67,79.21,34.65,79.21,34.58,79.20,34.55,79.20,34.58,79.19,34.60,79.17,34.67,79.15,34.75,79.12,34.83,79.10,34.83,79.11,34.83,79.14,35.00,79.19,35.08,79.19,35.17,79.20,35.10,79.26,35.12,79.33,35.17,79.38,35.12,79.34,35.02,79.33,34.92,79.31,34.98,79.35,35.05,79.38,34.85,79.38,34.65,79.36,34.48,79.33,34.62,79.28,34.75,79.21,34.92,79.16,35.05,79.14,35.15,79.12,35.05,79.10,34.92,79.09,34.80,79.08,34.40,79.14,34.00,79.21,33.60,79.28,33.55,79.28,33.50,79.26,33.20,79.22,32.85,79.21,32.48,79.22,32.23,79.14,32.02,79.06,31.68,79.00,31.07
RZ_7139876_13366,0,38480,50,0,0,78.95,30.50,78.84,30.05,78.72,29.95,78.67,29.85,78.65,29.85,78.64,29.62,78.65,29.40,78.64,29.18,78.64,29.23,78.64,29.25,78.67,29.07,78.69,28.85,78.69,28.57,78.69,28.52,78.69,28.50,78.67,28.50,78.66,28.52,78.65,28.62,78.65,28.75,78.64,28.90,78.64,28.95,78.64,29.02,78.65,28.95,78.65,28.73,78.66,28.48,78.65,28.32,78.62,28.32,78.59,28.38,78.55,28.48,78.53,28.50,78.58,28.45,78.64,28.38,78.71,28.30,78.71,28.25,78.70,28.20,78.67,28.25,78.65,28.27,78.71,28.30,78.79,28.30,78.84,28.32,78.81,28.35,78.80,28.35,78.80,28.30,78.79,28.35,78.84,28.40,78.89,28.50,78.94,28.48,78.94,28.43,78.97,28.40,79.01,28.40
RZ_7139876_13367,0,38480,49,0,0,79.01,28.35,78.97,28.32,78.90,28.27,78.89,28.25,78.86,28.25,78.86,28.27,78.86,28.32,78.83,28.35,78.80,28.38,78.76,28.48,78.78,28.57,78.79,28.65,78.78,28.62,78.76,28.60,78.75,28.68,78.81,28.75,78.88,28.75,78.96,28.65,78.99,28.55,78.99,28.55,78.95,28.48,78.92,28.43,78.91,28.57,78.89,28.77,78.85,29.02,78.84,29.07,78.83,29.15,78.83,29.18,78.84,29.10,78.85,28.93,78.86,28.75,78.88,28.68,78.89,28.68,78.89,28.70,78.89,28.73,78.91,28.73,78.92,28.80,78.90,28.82,78.85,28.85,78.81,28.82,78.83,28.82,78.83,28.82,78.84,28.85,78.85,28.88,78.85,28.90,78.86,28.93,78.88,28.90,78.89,28.90,78.89,28.88
RZ_7139876_13368,0,38480,51,0,0,78.89,28.85,78.92,28.93,78.95,29.00,78.95,29.10,78.90,29.12,78.86,29.02,78.94,28.88,79.01,28.93,79.08,29.10,79.04,29.25,78.97,29.23,78.92,29.20,78.90,29.20,78.90,29.20,78.89,29.18,78.88,29.20,78.88,29.25,78.91,29.27,78.95,29.25,78.91,29.23,78.86,29.18,78.86,29.10,78.92,29.02,78.94,29.15,78.89,29.30,78.85,29.45,78.85,29.43,78.88,29.43,78.90,29.43,78.92,29.23,78.89,29.02,78.84,28.80,78.88,28.77,78.95,28.75,79.03,28.80,79.04,28.90,79.00,29.00,78.95,28.85,78.91,28.70,78.95,28.60,78.96,28.65,78.97,28.75,78.95,28.88,78.95,28.98,78.94,29.00,78.94,28.95,78.96,28.90,78.97,28.90,79.03,28.98,79.05,29.02,79.06,29.05
RZ_7139876_13369,0,38480,50,0,0,79.04,29.02,79.01,29.02,79.00,28.93,79.00,28.85,79.01,28.85,79.01,28.93,79.01,28.98,79.01,28.98,79.00,28.98,78.99,28.98,78.97,28.95,79.01,28.90,79.08,28.88,79.12,28.85,79.11,28.88,79.09,28.95,79.08,29.00,79.06,29.07,79.06,29.10,79.01,29.10,78.96,29.00,78.94,28.88,79.03,28.80,79.11,28.80,79.11,28.85,79.08,28.88,79.03,28.88,78.96,28.82,78.90,28.90,78.86,29.02,78.90,29.05,78.95,28.98,78.99,28.90,79.10,28.98,79.21,29.07,79.29,29.27,79.33,29.38,79.41,29.40,79.75,29.35,80.20,29.30,80.72,29.30,81.20,29.35,81.66,29.48,82.15,29.62,82.66,29.75,83.17,29.82,83.72,29.93,84.17,29.95,84.49,29.73,84.84,29.48
RZ_7139876_13370,0,38480,50,0,0,85.14,29.23,85.42,29.25,85.55,29.25,85.61,29.23,85.84,29.20,86.03,29.20,86.28,29.20,86.36,29.25,86.56,29.30,86.75,29.38,87.00,29.43,87.12,29.45,87.31,29.45,87.47,29.45,87.65,29.48,87.70,29.50,87.76,29.40,87.84,29.23,87.91,29.05,87.92,29.00,87.92,28.95,87.92,28.98,87.95,29.07,87.96,29.18,87.99,29.23,87.96,29.27,87.94,29.32,87.91,29.18,87.94,29.00,87.99,28.80,88.03,28.80,88.05,29.02,88.04,29.25,87.95,29.45,87.85,29.43,87.76,29.40,87.78,29.25,87.79,29.10,87.80,29.10,87.80,29.23,87.78,29.35,87.75,29.35,87.66,29.38,87.59,29.40,87.54,29.30,87.56,29.18,87.58,29.02,87.54,29.00,87.51,29.10,87.50,29.25
RZ_7139876_13371,0,38480,50,0,0,87.54,29.40,87.55,29.43,87.53,29.40,87.59,29.38,87.64,29.32,87.56,29.25,87.42,29.18,87.30,29.15,87.30,29.12,87.31,29.12,87.31,29.15,87.31,29.20,87.29,29.25,87.30,29.12,87.30,28.98,87.30,28.85,87.29,28.90,87.28,28.93,87.28,28.98,87.28,28.98,87.21,28.98,87.15,29.00,87.10,28.98,87.11,28.95,87.12,28.90,87.14,28.77,87.14,28.65,87.12,28.48,87.12,28.45,87.10,28.45,87.09,28.50,87.10,28.62,87.14,28.70,87.14,28.77,87.11,28.77,87.09,28.75,87.12,28.52,87.15,28.30,87.16,28.32,87.14,28.57,87.11,28.82,87.10,28.85,87.11,28.85,87.14,28.90,87.10,28.95,87.05,28.98,86.97,28.98,86.95,28.95,86.96,28.95,86.99,28.95
RZ_7139876_13372,0,38480,49,0,0,87.03,28.80,87.04,28.60,87.05,28.40,87.05,28.48,87.03,28.60,87.01,28.65,87.00,28.57,87.00,28.40,87.00,28.30,86.96,28.12,86.91,28.07,86.89,28.15,86.91,28.30,86.99,28.43,87.04,28.40,87.00,28.35,86.91,28.30,86.84,28.27,86.83,28.30,86.81,28.27,86.85,28.25,86.89,28.35,86.94,28.50,86.95,28.57,86.96,28.52,86.91,28.48,86.86,28.48,86.81,28.50,86.81,28.50,86.80,28.45,86.79,28.40,86.85,28.32,86.88,28.30,86.89,28.27,86.84,28.27,86.81,28.27,86.80,28.35,86.81,28.40,86.81,28.45,86.81,28.43,86.86,28.43,86.92,28.38,86.99,28.25,86.99,28.12,86.97,28.07,86.94,28.07,86.88,28.10,86.83,28.05,86.81,28.00
RZ_7139876_13373,0,38480,51,0,0,86.83,27.93,86.83,27.98,86.81,28.07,86.79,28.18,86.83,28.23,86.89,28.23,86.91,28.25,86.88,28.27,86.84,28.32,86.84,28.38,86.81,28.35,86.80,28.32,86.75,28.40,86.71,28.50,86.79,28.60,86.91,28.60,86.99,28.57,86.94,28.50,86.89,28.45,86.88,28.43,86.92,28.43,86.97,28.48,87.00,28.52,87.01,28.52,87.03,28.48,86.99,28.43,86.91,28.35,86.84,28.27,86.86,28.20,86.89,28.20,86.91,28.18,86.91,28.15,86.92,28.15,86.89,28.18,86.84,28.20,86.79,28.20,86.81,28.20,86.84,28.23,86.84,28.25,86.85,28.27,86.85,28.40,86.86,28.52,86.88,28.65,86.89,28.57,86.89,28.52,86.88,28.50,86.86,28.52,86.84,28.55,86.84,28.55,86.84,28.50,86.84,28.45
RZ_7139876_13374,0,38480,49,0,0,86.85,28.40,86.85,28.35,86.88,28.30,86.90,28.18,86.92,28.10,86.95,28.00,86.96,27.98,86.95,28.02,86.92,28.20,86.90,28.43,86.91,28.55,86.86,28.57,86.80,28.55,86.71,28.52,86.67,28.52,86.74,28.50,86.84,28.43,86.90,28.32,86.85,28.27,86.81,28.30,86.83,28.38,86.83,28.43,86.81,28.45,86.79,28.43,86.79,28.40,86.79,28.38,86.88,28.35,86.96,28.32,86.96,28.20,86.89,28.07,86.85,28.00,86.90,28.07,86.88,28.12,86.80,28.18,86.71,28.23,86.69,28.27,86.74,28.27,86.80,28.25,86.90,28.25,86.94,28.27,86.92,28.30,86.90,28.35,86.88,28.35,86.90,28.38,86.90,28.40,86.89,28.40,86.89,28.35,86.89,28.30,86.88,28.30
RZ_7139876_13375,0,38480,51,0,0,86.88,28.30,86.89,28.27,86.81,28.25,86.74,28.25,86.74,28.30,86.80,28.38,86.86,28.38,86.85,28.38,86.86,28.35,86.90,28.35,86.90,28.32,86.80,28.20,86.69,28.05,86.61,27.98,86.65,28.00,86.70,28.00,86.70,27.98,86.71,27.98,86.75,27.98,86.79,28.02,86.79,28.05,86.75,28.10,86.67,28.05,86.64,28.00,86.69,27.93,86.78,27.88,86.81,27.80,86.79,27.77,86.76,27.82,86.78,27.93,86.76,28.12,86.76,28.23,86.72,28.27,86.70,28.12,86.69,28.02,86.71,27.95,86.70,27.98,86.74,27.95,86.78,27.95,86.79,27.95,86.72,27.95,86.66,27.95,86.61,27.95,86.59,27.95,86.56,27.95,86.56,27.93,86.58,27.95,86.58,28.00,86.55,27.98,86.51,27.93,86.50,27.88
RZ_7139876_13376,0,38480,51,0,0,86.47,27.82,86.51,27.75,86.56,27.68,86.60,27.65,86.60,27.80,86.58,27.95,86.55,27.90,86.54,27.65,86.54,27.40,86.53,27.40,86.56,27.43,86.59,27.50,86.55,27.57,86.47,27.60,86.44,27.60,86.49,27.65,86.56,27.77,86.58,27.90,86.54,27.98,86.46,27.95,86.46,27.98,86.53,28.02,86.59,28.10,86.60,27.98,86.59,27.85,86.58,27.73,86.53,27.75,86.50,27.77,86.46,27.82,86.46,27.88,86.46,27.88,86.47,27.82,86.54,27.73,86.60,27.68,86.64,27.65,86.61,27.73,86.58,27.77,86.54,27.93,86.51,27.95,86.54,27.95,86.56,27.93,86.59,27.93,86.58,27.75,86.54,27.55,86.50,27.35,86.47,27.35,86.47,27.32,86.47,27.32,86.49,27.35,86.49,27.40,86.49,27.48
RZ_7139876_13377,0,38480,50,0,0,86.50,27.55,86.51,27.57,86.53,27.65,86.51,27.77,86.53,27.88,86.49,27.93,86.44,27.88,86.39,27.80,86.39,27.75,86.46,27.77,86.53,27.82,86.66,27.80,86.72,27.77,86.78,27.73,86.75,27.75,86.71,27.80,86.70,27.88,86.65,27.88,86.65,27.82,86.65,27.73,86.66,27.68,86.65,27.77,86.64,27.90,86.64,28.00,86.62,28.00,86.62,27.95,86.62,27.98,86.61,28.00,86.62,28.05,86.64,28.05,86.65,28.05,86.58,28.10,86.50,28.12,86.49,28.07,86.56,28.00,86.62,27.98,86.61,28.00,86.56,27.95,86.51,27.82,86.46,27.82,86.44,28.00,86.42,28.20,86.46,28.30,86.51,28.30,86.55,28.32,86.58,28.23,86.58,28.12,86.58,28.05,86.55,28.05,86.51,28.07
RZ_7139876_13378,0,38480,50,0,0,86.47,28.07,86.54,28.23,86.62,28.35,86.71,28.50,86.71,28.55,86.71,28.48,86.71,28.38,86.70,28.25,86.67,28.25,86.66,28.23,86.65,28.20,86.65,28.20,86.64,28.23,86.65,28.30,86.69,28.35,86.72,28.40,86.74,28.45,86.72,28.48,86.70,28.60,86.70,28.70,86.75,28.70,86.80,28.62,86.83,28.57,86.81,28.57,86.81,28.60,86.81,28.60,86.80,28.60,86.79,28.57,86.79,28.55,86.78,28.52,86.80,28.40,86.84,28.23,86.91,27.98,86.94,27.80,86.95,27.65,86.96,27.52,86.99,27.38,87.01,27.40,86.94,27.50,86.74,27.95,86.53,28.48,86.33,29.15,86.15,29.68,85.92,30.02,85.72,30.60,85.53,31.02,85.36,32.27,85.22,33.12,85.17,34.27,85.01,34.83
RZ_7139876_13379,0,38480,51,0,0,84.78,35.90,84.55,37.12,84.45,38.62,84.44,40.02,84.24,41.38,83.84,43.00,83.42,44.35,83.05,46.02,82.62,47.38,82.09,48.88,81.59,50.45,81.25,52.10,80.80,53.80,80.44,55.65,80.01,57.48,79.69,59.58,79.17,61.80,78.53,64.53,77.99,67.62,77.33,69.72,76.69,71.65,75.96,73.28,75.53,75.90,75.08,78.65,74.49,81.58,73.72,84.15,73.11,86.70,72.58,89.65,72.10,92.62,71.65,95.08,71.20,97.55,70.86,100.03,70.54,102.62,70.26,105.25,69.90,108.40,69.46,111.90,69.10,115.30,68.85,118.33,68.44,120.58,68.04,122.75,67.50,125.47,67.12,128.65,66.61,131.88,66.25,134.15,65.76,136.35,65.22,138.60,64.59,140.75,64.10,143.25,63.64,145.35,63.05,148.05,62.39,150.88
RZ_7139876_13380,0,38480,50,0,0,61.91,153.50,61.45,155.97,61.09,158.35,60.74,160.68,60.45,162.70,60.17,164.43,59.92,166.22,59.84,168.00,59.66,169.90,59.42,171.53,59.09,173.65,58.69,175.32,58.33,177.43,57.96,178.57,57.66,179.88,57.38,181.03,57.12,182.47,56.99,183.75,56.88,184.30,56.74,185.38,56.60,186.38,56.40,187.50,56.30,188.28,56.04,189.30,55.83,190.45,55.51,191.50,55.33,192.53,55.12,193.35,54.98,193.78,54.70,194.40,54.42,195.22,54.24,195.97,54.11,196.35,53.99,196.50,53.80,196.72,53.73,196.88,53.65,196.97,53.54,197.03,53.42,197.05,53.38,196.93,53.40,196.62,53.41,196.32,53.36,196.18,53.40,196.18,53.48,196.20,53.59,196.15,53.62,196.05,53.65,195.72,53.64,195.45,53.64,195.18
RZ_7139876_13381,0,38480,50,0,0,53.64,195.12,53.60,195.07,53.58,194.95,53.64,194.70,53.74,194.38,53.83,194.18,53.80,194.12,53.77,193.85,53.75,193.57,53.76,193.30,53.76,193.30,53.77,193.18,53.81,193.03,53.88,192.88,53.96,192.80,54.02,192.75,54.09,192.68,54.12,192.65,54.15,192.35,54.17,192.05,54.14,191.72,54.09,191.62,54.10,191.53,54.24,191.45,54.38,191.43,54.48,191.38,54.51,191.22,54.50,191.12,54.46,191.03,54.44,191.05,54.45,190.93,54.46,190.82,54.46,190.75,54.45,190.65,54.54,190.47,54.65,190.25,54.75,190.15,54.76,190.10,54.79,190.05,54.77,189.97,54.74,189.90,54.69,189.82,54.66,189.78,54.66,189.75,54.66,189.78,54.67,189.78,54.73,189.68,54.83,189.55,54.90,189.32,54.96,189.12
RZ_7139876_13382,0,38480,50,0,0,54.99,188.93,55.00,188.88,55.01,188.97,55.05,189.10,55.09,189.18,55.11,189.18,55.15,189.12,55.20,189.05,55.25,188.93,55.25,188.82,55.25,188.72,55.26,188.72,55.24,188.70,55.21,188.68,55.17,188.65,55.15,188.53,55.14,188.38,55.17,188.30,55.24,188.38,55.30,188.43,55.29,188.40,55.29,188.25,55.29,188.12,55.30,188.10,55.27,188.25,55.25,188.38,55.27,188.45,55.31,188.53,55.35,188.53,55.36,188.32,55.36,188.12,55.36,188.00,55.35,188.00,55.34,187.97,55.31,187.90,55.35,187.70,55.40,187.57,55.46,187.50,55.50,187.55,55.55,187.53,55.61,187.45,55.64,187.45,55.64,187.45,55.64,187.50,55.64,187.55,55.65,187.62,55.66,187.15,55.69,186.68,55.69,186.40,55.66,186.62
RZ_7139876_13383,0,38480,50,0,0,55.62,186.80,55.59,186.75,55.64,186.70,55.71,186.65,55.73,186.62,55.69,186.55,55.67,186.53,55.73,186.50,55.80,186.45,55.85,186.43,55.89,186.47,55.88,186.57,55.88,186.60,55.89,186.60,55.90,186.60,55.90,186.55,55.94,186.43,55.96,186.22,56.00,186.07,56.00,186.03,55.90,186.03,55.80,186.05,55.73,186.07,55.74,186.07,55.75,186.07,55.74,186.07,55.74,186.07,55.71,186.05,55.69,186.05,55.70,186.22,55.74,186.40,55.74,186.35,55.70,186.15,55.64,185.93,55.61,185.90,55.65,185.90,55.71,185.82,55.77,185.85,55.77,185.93,55.77,186.05,55.77,186.22,55.79,186.32,55.80,186.30,55.76,186.18,55.73,185.95,55.70,185.93,55.70,185.90,55.71,185.97,55.70,185.97,55.70,186.03
RZ_7139876_13384,0,38480,50,0,0,55.70,186.12,55.71,186.22,55.73,186.22,55.73,186.15,55.73,186.05,55.74,185.97,55.73,185.95,55.69,185.93,55.66,185.93,55.73,185.93,55.81,185.85,55.91,185.78,55.92,185.68,55.95,185.68,55.98,185.60,55.88,185.55,55.75,185.50,55.71,185.53,55.76,185.53,55.81,185.53,55.79,185.60,55.77,185.78,55.76,185.95,55.75,186.05,55.74,186.00,55.75,185.85,55.80,185.70,55.88,185.55,55.94,185.53,55.96,185.47,55.98,185.38,55.98,185.30,55.96,185.35,55.89,185.43,55.80,185.60,55.76,185.70,55.76,185.78,55.76,185.72,55.70,185.62,55.69,185.50,55.73,185.40,55.81,185.35,55.91,185.28,55.94,185.28,55.94,185.28,55.96,185.00,55.98,184.68,56.00,184.32,56.00,184.30,55.99,184.43
RZ_7139876_13385,0,38480,49,0,0,55.99,184.60,55.99,184.88,55.99,185.00,55.98,185.12,55.96,185.12,55.99,184.95,56.01,184.75,56.04,184.57,56.08,184.57,56.10,184.57,56.12,184.55,56.11,184.53,56.10,184.57,56.11,184.68,56.11,184.78,56.12,184.82,56.09,184.90,56.04,184.95,56.00,185.05,55.99,185.12,55.99,184.95,55.99,184.72,55.99,184.60,55.98,184.72,55.98,184.85,55.98,184.82,55.96,184.78,55.95,184.65,55.92,184.60,55.91,184.55,55.91,184.62,55.95,184.68,56.00,184.53,56.05,184.43,56.08,184.30,56.10,184.32,56.11,184.25,56.17,184.22,56.23,184.20,56.27,184.20,56.21,184.22,56.15,184.22,56.10,184.20,56.11,184.18,56.10,184.18,56.08,184.25,56.06,184.32,56.08,184.35,56.10,184.32
RZ_7139876_13386,0,38480,51,0,0,56.12,184.30,56.16,184.22,56.19,184.12,56.20,184.12,56.19,184.15,56.17,184.18,56.17,183.97,56.14,183.82,56.10,183.68,56.08,183.68,56.11,183.68,56.16,183.65,56.17,183.68,56.16,183.68,56.19,183.70,56.23,183.70,56.26,183.72,56.26,183.75,56.25,183.80,56.24,183.82,56.24,183.85,56.25,183.90,56.25,183.97,56.26,184.05,56.25,184.10,56.23,184.18,56.21,184.22,56.23,184.22,56.26,184.12,56.35,184.00,56.44,183.85,56.45,183.80,56.39,183.80,56.31,183.80,56.31,183.72,56.30,183.70,56.27,183.82,56.26,183.95,56.29,183.93,56.34,183.80,56.41,183.62,56.44,183.53,56.48,183.50,56.48,183.50,56.40,183.53,56.33,183.40,56.23,183.35,56.21,183.30,56.19,183.30,56.16,183.22,56.15,183.18
RZ_7139876_13387,0,38480,51,0,0,56.21,183.18,56.31,183.18,56.35,183.10,56.29,183.05,56.23,183.03,56.24,183.10,56.24,183.10,56.24,182.95,56.24,182.80,56.24,182.62,56.24,182.62,56.21,182.88,56.19,183.10,56.19,183.25,56.21,183.12,56.24,183.03,56.25,183.03,56.26,183.05,56.26,183.10,56.26,183.12,56.24,183.00,56.21,182.85,56.19,182.75,56.19,182.78,56.16,182.85,56.12,182.93,56.12,182.88,56.16,182.78,56.20,182.72,56.21,182.75,56.26,182.78,56.33,182.78,56.36,182.80,56.36,182.68,56.39,182.53,56.41,182.40,56.46,182.43,56.48,182.47,56.50,182.53,56.51,182.57,56.50,182.43,56.49,182.28,56.48,181.95,56.36,181.80,56.19,181.32,55.95,180.95,55.84,180.55,55.76,180.50,55.76,180.20,55.75,179.90,55.73,179.55
RZ_7139876_13388,0,38480,50,0,0,55.65,179.32,55.59,178.85,55.51,178.40,55.49,178.15,55.44,178.03,55.40,177.82,55.39,177.55,55.30,177.20,55.21,176.90,55.08,176.70,54.99,176.43,54.83,176.18,54.74,175.90,54.64,175.65,54.61,175.38,54.60,175.05,54.54,174.93,54.49,174.82,54.45,174.75,54.46,174.65,54.49,174.55,54.51,174.32,54.59,174.18,54.62,174.05,54.66,174.03,54.67,174.10,54.71,174.15,54.70,173.95,54.65,173.68,54.60,173.22,54.60,173.03,54.60,172.88,54.59,172.88,54.58,172.90,54.56,172.85,54.55,172.82,54.52,172.88,54.48,173.15,54.45,173.43,54.48,173.70,54.49,173.72,54.52,173.70,54.55,173.45,54.60,173.25,54.69,173.20,54.74,173.30,54.77,173.53,54.76,173.70,54.75,173.68,54.74,173.53
RZ_7139876_13389,0,38480,50,0,0,54.75,173.35,54.74,173.40,54.74,173.38,54.74,173.38,54.74,173.30,54.75,173.25,54.75,173.20,54.75,173.25,54.71,173.25,54.66,173.30,54.73,173.40,54.83,173.53,54.91,173.60,54.89,173.62,54.85,173.65,54.85,173.70,54.85,173.78,54.85,173.82,54.85,173.85,54.83,173.82,54.80,173.82,54.76,173.85,54.75,173.88,54.74,173.88,54.74,173.80,54.73,173.70,54.71,173.78,54.76,174.00,54.85,174.20,54.94,174.25,54.94,174.25,54.94,174.32,54.92,174.50,54.95,174.68,54.99,174.80,55.02,174.82,55.04,174.82,55.04,174.80,55.02,174.75,55.02,174.62,55.02,174.47,55.02,174.45,55.04,174.57,55.05,174.75,55.08,174.75,55.10,174.78,55.12,174.78,55.15,174.80,55.16,174.82,55.16,174.82
RZ_7139876_13390,0,38480,50,0,0,55.15,174.80,55.15,174.78,55.12,174.75,55.10,174.70,55.06,174.88,55.04,175.07,55.01,175.28,54.99,175.22,55.01,175.18,55.05,175.18,55.09,175.22,55.10,175.28,55.09,175.38,55.08,175.47,55.04,175.57,54.99,175.60,54.99,175.62,55.09,175.57,55.19,175.55,55.17,175.53,55.09,175.60,55.04,175.65,55.05,175.82,55.06,175.95,55.06,176.05,55.08,176.10,55.10,176.18,55.19,175.93,55.29,175.53,55.35,175.15,55.31,175.32,55.26,175.53,55.23,175.72,55.20,175.68,55.19,175.62,55.20,175.55,55.21,175.53,55.23,175.50,55.23,175.60,55.24,175.78,55.21,175.97,55.19,176.12,55.17,176.20,55.16,176.25,55.14,176.25,55.10,176.22,55.10,176.28,55.10,176.35,55.11,176.18,55.17,175.93
RZ_7139876_13391,0,38480,50,0,0,55.21,175.88,55.24,176.10,55.24,176.28,55.25,176.22,55.26,176.18,55.29,176.07,55.30,176.00,55.30,175.90,55.29,175.88,55.29,175.88,55.27,175.85,55.24,175.88,55.23,175.93,55.20,176.05,55.19,176.12,55.19,176.05,55.19,175.90,55.16,175.80,55.14,175.88,55.11,175.97,55.10,176.22,55.09,176.43,55.11,176.40,55.16,176.15,55.20,176.00,55.23,176.07,55.21,176.12,55.20,176.10,55.20,176.10,55.23,176.10,55.24,176.10,55.25,176.10,55.27,176.15,55.29,176.25,55.30,176.38,55.30,176.35,55.26,176.30,55.24,176.25,55.30,176.20,55.41,176.18,55.49,176.15,55.44,176.18,55.38,176.05,55.36,175.88,55.38,175.75,55.36,176.05,55.36,176.35,55.36,176.60,55.35,176.53,55.35,176.40
RZ_7139876_13392,0,38480,49,0,0,55.34,176.32,55.34,176.28,55.33,176.38,55.31,176.45,55.29,176.75,55.27,176.93,55.25,177.10,55.26,177.05,55.27,176.93,55.27,176.80,55.29,176.70,55.29,176.68,55.29,176.68,55.25,176.70,55.23,176.72,55.21,176.57,55.30,176.38,55.38,176.20,55.34,176.20,55.24,176.32,55.10,176.45,55.08,176.55,55.19,176.55,55.33,176.53,55.46,176.47,55.48,176.32,55.46,176.20,55.44,176.10,55.41,176.10,55.41,176.15,55.42,176.18,55.44,176.12,55.45,176.07,55.44,176.07,55.42,176.12,55.35,176.30,55.29,176.43,55.24,176.65,55.24,176.72,55.27,176.60,55.31,176.38,55.35,176.25,55.33,176.30,55.30,176.35,55.25,176.30,55.24,176.32,55.27,176.32,55.36,176.35,55.45,176.38
RZ_7139876_13393,0,38480,50,0,0,55.45,176.43,55.44,176.47,55.42,176.40,55.39,176.28,55.33,176.22,55.33,176.45,55.38,176.65,55.45,176.57,55.46,176.38,55.46,176.15,55.45,176.15,55.41,176.22,55.40,176.35,55.46,176.40,55.55,176.35,55.65,176.22,55.66,176.22,55.67,176.30,55.67,176.40,55.64,176.45,55.52,176.55,55.41,176.60,55.33,176.65,55.36,176.57,55.42,176.70,55.49,176.80,55.52,176.93,55.51,176.97,55.42,176.88,55.35,176.72,55.30,176.60,55.30,176.62,55.39,176.65,55.46,176.65,55.54,176.65,55.52,176.68,55.56,176.70,55.62,176.65,55.66,176.60,55.65,176.57,55.62,176.60,55.60,176.62,55.54,176.65,55.50,176.65,55.49,176.43,55.51,176.20,55.51,176.07,55.48,176.45,55.44,176.82,55.42,177.12
RZ_7139876_13394,0,38480,51,0,0,55.44,177.12,55.45,177.12,55.55,176.93,55.66,176.70,55.67,176.40,55.59,176.30,55.50,176.28,55.50,176.35,55.48,176.45,55.46,176.45,55.46,176.47,55.48,176.55,55.49,176.72,55.50,176.93,55.54,177.05,55.56,176.90,55.56,176.72,55.55,176.50,55.51,176.45,55.55,176.28,55.61,176.18,55.66,176.10,55.66,176.12,55.64,176.12,55.61,176.28,55.60,176.43,55.59,176.60,55.60,176.65,55.64,176.60,55.62,176.55,55.59,176.47,55.54,176.47,55.58,176.47,55.64,176.45,55.67,176.50,55.64,176.65,55.55,176.80,55.48,176.88,55.50,176.82,55.54,176.85,55.56,176.88,55.52,177.00,55.50,177.10,55.50,177.10,55.55,176.93,55.59,176.78,55.64,176.65,55.64,176.57,55.65,176.45,55.66,176.40,55.66,176.47
RZ_7139876_13395,0,38480,50,0,0,55.66,176.60,55.69,176.70,55.74,176.65,55.79,176.60,55.77,176.60,55.73,176.68,55.66,176.75,55.66,176.72,55.71,176.62,55.76,176.55,55.80,176.55,55.81,176.53,55.84,176.47,55.86,176.40,55.89,176.35,55.91,176.30,55.86,176.38,55.83,176.43,55.80,176.28,55.81,176.07,55.81,176.15,55.80,176.38,55.80,176.68,55.84,176.70,55.90,176.68,55.95,176.60,55.94,176.57,55.89,176.65,55.86,176.55,55.89,176.35,55.89,176.15,55.89,176.10,55.89,176.05,55.89,176.03,55.89,176.03,55.88,176.05,55.86,176.05,55.86,176.07,55.86,176.10,55.85,176.12,55.89,176.12,55.92,176.25,55.98,176.38,55.98,176.47,56.00,176.47,56.01,176.38,56.04,176.20,56.08,175.95,56.11,175.75,56.08,175.62
RZ_7139876_13396,0,38480,50,0,0,56.02,175.62,55.98,175.72,56.04,175.82,56.06,175.97,56.04,176.03,55.98,176.07,55.99,175.97,56.02,175.82,56.01,175.65,55.96,175.65,55.92,175.65,55.94,175.78,55.99,175.85,56.04,175.93,56.10,175.57,56.12,175.22,56.12,174.88,56.14,174.20,56.19,173.53,56.27,172.85,56.48,172.85,56.64,173.22,56.79,173.90,56.74,175.28,56.62,177.30,56.44,180.43,56.25,183.90,56.10,186.82,55.74,189.93,55.14,193.75,54.35,198.60,53.77,203.62,53.84,209.62,54.00,216.03,54.17,222.82,53.96,229.28,53.74,236.30,53.50,243.62,53.15,250.93,52.74,258.70,52.15,266.85,51.62,275.35,51.23,283.62,51.99,291.60,53.60,298.98,55.26,303.65,56.04,305.77,56.04,305.77
RZ_7139876_13397,0,38480,50,0,0,null
RZ_7139876_13398,0,38480,50,0,0,null
RZ_7139876_13399,0,38480,50,0,0,62.42,331.30,62.42,331.30,62.19,330.23,61.91,328.12,62.44,325.48,63.17,323.12
RZ_7139876_13400,0,38480,50,0,0,62.77,320.30,61.49,316.93,60.15,313.93,59.86,311.25,59.67,308.55,59.54,305.27,58.96,302.23,58.40,300.32,58.75,297.38,59.35,294.50,59.92,290.82,59.61,288.15,59.31,285.52,59.05,282.73,59.15,280.07,59.50,278.23,59.27,276.07,58.83,273.77,58.48,270.73,58.70,268.38,58.88,266.35,59.01,264.10,59.14,261.88,59.15,259.77,59.15,258.05,59.15,256.18,59.24,254.50,59.30,252.47,59.40,250.80,59.50,249.03,59.62,247.60,59.73,245.70,59.60,244.00,59.45,242.22,59.29,240.90,59.42,239.47,59.55,238.05,59.64,236.85,59.61,235.15,59.60,233.78,59.65,232.03,59.86,230.75,60.34,229.32,60.81,227.95,61.15,226.38,61.41,224.80,61.66,223.53,61.83,222.82,61.83,221.75,61.77,220.85
RZ_7139876_13401,0,38480,49,0,0,61.77,219.70,61.77,218.82,61.83,217.85,61.88,216.80,61.91,215.88,61.92,214.75,61.99,213.68,62.05,213.18,62.14,212.25,62.14,211.10,62.06,209.95,61.99,209.47,62.02,208.78,62.11,207.95,62.20,206.85,62.23,206.40,62.19,205.32,62.15,204.62,62.12,203.90,62.27,203.70,62.41,203.43,62.64,202.65,62.71,202.10,62.77,201.65,62.75,201.50,62.76,201.18,62.81,200.88,62.90,200.35,62.98,199.95,63.10,199.38,63.17,199.15,63.35,198.88,63.45,198.70,63.58,198.07,63.75,197.40,63.99,196.62,64.41,196.28,64.69,195.95,64.94,195.72,64.99,195.22,65.09,194.80,65.21,193.75,65.62,193.00,66.01,192.12,66.47,192.03,66.64,191.95,66.81,191.85,66.84,191.57,66.92,190.93
RZ_7139876_13402,0,38480,51,0,0,67.09,190.35,67.24,189.82,67.35,189.47,67.38,189.18,67.47,188.72,67.56,188.45,67.65,188.25,67.59,188.28,67.53,188.32,67.46,188.30,67.45,188.30,67.45,188.30,67.45,188.30,67.49,187.93,67.51,187.55,67.53,187.20,67.49,187.22,67.47,187.20,67.46,187.12,67.46,187.05,67.45,187.03,67.46,186.68,67.47,186.35,67.50,185.97,67.53,185.88,67.56,185.78,67.51,185.95,67.44,186.18,67.35,186.45,67.35,186.47,67.36,186.22,67.38,185.93,67.22,185.65,67.06,185.72,66.89,185.78,66.88,185.80,66.94,185.72,67.04,185.65,67.12,185.62,67.12,185.62,67.14,185.55,67.16,185.50,67.19,185.55,67.20,185.65,67.19,185.72,67.17,185.68,67.16,185.50,67.12,185.38,67.08,185.25,67.09,185.25,67.12,185.12
RZ_7139876_13403,0,38480,50,0,0,67.16,185.00,67.11,184.90,66.95,184.95,66.83,185.00,66.86,184.97,66.99,184.85,67.04,184.85,66.96,184.88,66.81,185.00,66.75,185.03,66.69,184.88,66.72,184.70,66.76,184.60,66.80,184.68,66.83,184.78,66.79,184.80,66.74,184.78,66.67,184.68,66.66,184.35,66.67,184.05,66.71,183.80,66.74,183.68,66.72,183.57,66.74,183.47,66.74,183.53,66.76,183.62,66.76,183.68,66.78,183.72,66.78,183.72,66.66,183.78,66.56,183.78,66.47,183.68,66.59,183.45,66.70,183.25,66.78,183.12,66.74,183.12,66.69,182.88,66.58,182.68,66.47,182.47,66.38,182.47,66.38,182.40,66.38,182.28,66.36,182.20,66.36,182.18,66.38,182.28,66.41,182.35,66.45,182.45,66.45,182.40,66.49,182.00,66.55,181.57
RZ_7139876_13404,0,38480,50,0,0,66.61,181.20,66.64,181.18,66.54,181.15,66.45,181.10,66.36,180.88,66.38,180.65,66.36,180.57,66.34,180.72,66.29,180.97,66.26,181.07,66.38,180.78,66.50,180.38,66.62,180.05,66.62,180.12,66.64,180.18,66.64,180.07,66.61,180.00,66.55,179.80,66.51,179.60,66.47,179.38,66.49,179.22,66.53,179.12,66.58,179.03,66.61,178.93,66.61,179.15,66.58,179.43,66.53,179.50,66.50,179.30,66.47,179.12,66.45,179.05,66.42,178.95,66.33,178.85,66.25,178.70,66.19,178.62,66.31,178.50,66.50,178.43,66.67,178.25,66.62,178.12,66.53,177.97,66.42,177.93,66.44,177.88,66.47,177.60,66.51,177.30,66.55,177.03,66.55,177.05,66.56,176.97,66.49,176.90,66.45,176.75,66.42,176.72,66.47,176.75
RZ_7139876_13405,0,38480,50,0,0,66.50,176.82,66.50,176.78,66.50,176.62,66.50,176.55,66.38,176.57,66.25,176.60,66.22,176.70,66.38,176.80,66.53,176.62,66.50,176.12,66.45,175.62,66.38,175.65,66.38,175.93,66.33,176.25,66.29,176.32,66.22,176.43,66.21,176.43,66.31,176.38,66.42,176.22,66.50,176.00,66.45,175.82,66.44,175.68,66.47,175.57,66.49,175.50,66.49,175.43,66.51,175.38,66.56,175.32,66.58,175.30,66.55,175.28,66.53,175.07,66.56,174.88,66.61,174.65,66.69,174.62,66.71,174.62,66.70,174.65,66.59,174.68,66.49,174.72,66.45,174.68,66.47,174.57,66.51,174.50,66.54,174.62,66.55,174.78,66.55,174.53,66.56,174.15,66.51,174.15,66.39,174.55,66.29,174.78,66.24,174.60,66.24,174.45,66.28,174.45
RZ_7139876_13406,0,38480,50,0,0,66.34,174.47,66.40,174.20,66.46,173.95,66.53,173.70,66.59,173.72,66.59,173.75,66.59,173.78,66.60,173.53,66.56,173.22,66.46,173.00,66.35,173.05,66.35,173.07,66.44,173.07,66.47,173.03,66.41,173.00,66.34,173.07,66.30,173.28,66.29,173.50,66.29,173.65,66.29,173.68,66.29,173.47,66.29,173.28,66.29,173.05,66.29,173.05,66.31,172.93,66.35,172.80,66.36,172.70,66.34,172.70,66.30,172.75,66.30,172.80,66.31,172.85,66.36,172.85,66.42,172.82,66.41,172.82,66.38,172.82,66.38,173.05,66.41,173.25,66.44,173.43,66.41,173.38,66.39,173.35,66.39,173.30,66.46,172.93,66.53,172.55,66.65,172.25,66.71,172.28,66.81,172.30,66.85,172.32,66.84,172.32,66.80,172.32,66.76,172.32
RZ_7139876_13407,0,38480,49,0,0,66.78,172.35,66.79,172.38,66.78,172.50,66.79,172.60,66.80,172.57,66.83,172.40,66.84,172.20,66.85,172.07,66.88,171.90,66.89,171.72,66.91,171.65,66.91,171.65,66.92,171.60,66.85,171.55,66.78,171.53,66.71,171.53,66.74,171.53,66.78,171.55,66.81,171.55,66.84,171.57,66.83,171.78,66.84,171.95,66.85,172.10,66.88,172.03,66.85,172.03,66.83,172.03,66.80,172.03,66.83,172.05,66.84,172.07,66.75,172.18,66.64,172.28,66.61,172.35,66.74,172.22,66.86,172.30,66.78,172.55,66.65,172.88,66.54,172.97,66.55,172.93,66.66,172.70,66.76,172.55,66.91,172.45,66.97,172.40,67.04,172.30,67.06,172.22,67.01,172.10,66.94,172.03,66.89,172.00,66.91,172.10,66.95,172.00
RZ_7139876_13408,0,38480,50,0,0,66.97,171.82,66.99,171.62,66.99,171.57,66.92,171.93,66.81,172.35,66.74,172.32,66.75,171.85,66.81,171.40,66.89,171.35,66.91,171.32,66.95,171.35,66.94,171.43,66.95,171.50,66.96,171.53,66.99,171.50,66.99,171.45,66.97,171.45,66.92,171.45,66.88,171.35,66.88,171.25,66.89,171.12,66.94,171.10,67.01,171.07,67.08,171.30,67.04,171.55,66.96,171.72,66.88,171.65,66.86,171.55,66.84,171.62,66.79,171.72,66.78,171.60,66.71,171.40,66.67,171.20,66.67,171.38,66.80,171.47,66.94,171.45,67.01,171.28,67.01,171.12,67.01,171.12,67.00,171.15,66.99,171.15,67.00,171.15,67.01,171.15,67.01,171.15,66.99,171.10,66.99,171.07,67.00,171.05,67.01,171.05,66.99,171.10,66.96,171.15
RZ_7139876_13409,0,38480,51,0,0,67.08,170.95,67.21,170.70,67.35,170.43,67.36,170.43,67.36,170.53,67.36,170.62,67.33,170.75,67.17,170.65,67.04,170.50,66.94,170.35,66.99,170.28,67.01,170.28,67.01,170.32,66.94,170.50,66.88,170.57,66.94,170.60,67.09,170.53,67.22,170.53,67.29,170.43,67.33,170.30,67.20,170.15,67.04,170.15,66.89,170.22,66.90,170.22,66.91,170.22,66.90,170.32,66.99,170.40,67.10,170.43,67.21,170.28,67.21,170.20,67.21,170.18,67.21,170.18,67.21,170.20,67.26,170.20,67.31,170.18,67.34,170.20,67.30,170.25,67.28,170.28,67.29,170.25,67.25,170.20,67.17,170.15,67.10,170.12,67.09,170.12,67.12,170.10,67.17,170.10,67.22,170.12,67.24,170.10,67.19,170.10,67.09,170.07,66.97,170.15,67.03,170.22
RZ_7139876_13410,0,38480,50,0,0,67.09,170.18,67.16,170.07,67.22,170.00,67.31,170.00,67.38,170.07,67.35,170.15,67.24,170.22,67.15,170.22,67.10,169.97,67.11,169.75,67.21,169.50,67.30,169.50,67.38,169.68,67.35,169.82,67.31,169.97,67.30,169.95,67.30,169.95,67.28,169.85,67.25,169.75,67.22,169.72,67.26,169.78,67.30,169.88,67.25,169.90,67.15,169.80,67.05,169.68,67.10,169.53,67.16,169.57,67.22,169.68,67.25,169.75,67.28,169.72,67.30,169.62,67.36,169.55,67.41,169.50,67.45,169.38,67.47,169.25,67.50,169.22,67.54,169.28,67.56,169.25,67.64,169.22,67.69,169.20,67.65,169.30,67.56,169.43,67.46,169.50,67.41,169.43,67.38,169.35,67.41,169.38,67.49,169.45,67.56,169.53,67.56,169.57,67.55,169.62
RZ_7139876_13411,0,38480,50,0,0,67.54,169.72,67.58,169.85,67.61,170.00,67.47,170.15,67.30,170.15,67.21,170.03,67.38,169.82,67.58,169.65,67.69,169.60,67.56,169.65,67.41,169.68,67.25,169.70,67.26,169.68,67.38,169.65,67.49,169.70,67.55,169.75,67.50,169.75,67.38,169.62,67.29,169.53,67.44,169.30,67.65,169.10,67.62,169.12,67.41,169.25,67.35,169.40,67.50,169.32,67.65,169.53,67.60,169.65,67.54,169.68,67.42,169.57,67.35,169.50,67.25,169.47,67.20,169.47,67.25,169.50,67.35,169.55,67.42,169.60,67.39,169.68,67.36,169.68,67.36,169.75,67.36,169.80,67.33,169.97,67.28,170.10,67.25,169.85,67.25,169.47,67.24,169.20,67.21,169.30,67.22,169.43,67.22,169.47,67.22,169.53,67.35,169.53,67.47,169.53
RZ_7139876_13412,0,38480,50,0,0,67.59,169.55,67.59,169.65,67.56,169.60,67.42,169.53,67.31,169.40,67.24,169.35,67.31,169.25,67.41,169.12,67.54,169.12,67.61,169.20,67.65,169.32,67.55,169.40,67.46,169.50,67.38,169.45,67.40,169.35,67.40,169.57,67.41,169.85,67.44,170.05,67.49,169.82,67.53,169.62,67.56,169.45,67.58,169.40,67.59,169.35,67.59,169.53,67.55,169.70,67.51,169.88,67.49,169.90,67.46,169.97,67.44,170.03,67.45,170.07,67.42,170.05,67.40,170.07,67.34,169.93,67.35,169.72,67.36,169.50,67.38,169.55,67.39,169.60,67.45,169.65,67.51,169.82,67.58,170.00,67.56,170.07,67.56,169.97,67.56,169.90,67.55,169.90,67.55,169.90,67.54,169.88,67.50,169.80,67.47,169.72,67.42,169.60,67.41,169.50
RZ_7139876_13413,0,38480,50,0,0,67.46,169.40,67.55,169.38,67.64,169.35,67.56,169.55,67.49,169.75,67.46,169.93,67.50,169.90,67.54,169.88,67.53,169.82,67.50,169.72,67.50,169.40,67.50,169.15,67.53,168.97,67.53,169.00,67.50,169.18,67.44,169.45,67.39,169.72,67.44,169.78,67.53,169.47,67.60,169.18,67.58,169.10,67.47,169.35,67.38,169.62,67.38,169.78,67.50,169.60,67.62,169.45,67.61,169.32,67.54,169.40,67.45,169.47,67.42,169.60,67.46,169.70,67.51,169.68,67.58,169.62,67.61,169.65,67.64,169.80,67.67,169.62,67.65,169.40,67.58,169.40,67.47,169.65,67.41,169.45,67.40,169.00,67.35,168.88,67.31,169.20,67.31,169.43,67.35,169.30,67.39,169.47,67.39,169.75,67.39,169.85,67.40,169.68,67.39,169.47
RZ_7139876_13414,0,38480,50,0,0,67.38,169.35,67.47,169.25,67.60,169.18,67.67,169.18,67.62,169.18,67.58,169.15,67.54,169.15,67.53,169.22,67.53,169.30,67.55,169.32,67.58,169.30,67.59,169.38,67.51,169.55,67.41,169.72,67.39,169.78,67.45,169.80,67.47,169.88,67.45,169.95,67.41,169.90,67.40,169.75,67.38,169.65,67.39,169.60,67.40,169.62,67.41,169.60,67.41,169.53,67.40,169.22,67.39,168.97,67.34,168.75,67.29,168.95,67.29,169.18,67.31,169.38,67.34,169.38,67.33,169.50,67.31,169.68,67.39,169.82,67.50,169.50,67.60,169.15,67.61,168.75,67.60,168.68,67.61,168.65,67.62,168.68,67.64,168.78,67.64,168.97,67.62,169.15,67.62,169.28,67.65,169.30,67.70,169.12,67.74,168.95,67.75,168.75,67.75,168.75
RZ_7139876_13415,0,38480,50,0,0,67.75,168.68,67.72,168.60,67.67,168.90,67.64,169.28,67.56,169.65,67.53,169.62,67.67,169.25,67.88,168.88,68.05,168.55,67.99,168.75,67.94,168.95,67.91,169.15,67.90,169.12,67.85,169.12,67.79,168.95,67.75,168.80,67.71,168.65,67.69,168.65,67.79,168.62,67.90,168.70,68.00,168.78,67.99,168.88,67.95,168.78,67.79,168.68,67.62,168.72,67.58,168.88,67.65,169.05,67.79,169.07,67.84,169.07,67.84,169.05,67.79,168.85,67.74,168.68,67.75,168.43,67.75,168.32,67.74,168.40,67.72,168.55,67.71,168.60,67.72,168.40,67.75,168.18,67.79,168.40,67.83,168.75,67.86,169.12,67.89,169.15,67.90,169.15,67.91,169.12,67.94,168.70,67.97,168.32,68.03,167.93,68.05,167.90,68.05,168.10
RZ_7139876_13416,0,38480,50,0,0,68.03,168.35,68.01,168.30,68.03,168.00,68.04,167.60,67.96,167.50,67.88,167.53,67.83,167.75,67.86,167.93,67.90,167.95,67.90,167.88,67.86,167.82,67.81,167.78,67.79,167.72,67.83,167.65,67.86,167.57,67.94,167.72,67.99,168.12,67.96,168.53,67.86,168.75,67.75,168.60,67.72,168.28,67.69,167.97,67.67,168.12,67.66,168.43,67.69,168.70,67.70,168.55,67.70,168.40,67.81,168.25,67.92,168.25,68.06,168.25,68.08,168.20,68.08,168.12,68.06,168.07,68.03,168.07,67.97,168.10,67.94,168.18,67.97,168.22,68.03,168.25,68.09,168.12,68.09,167.97,68.06,168.07,67.99,168.32,67.94,168.45,67.94,168.28,67.99,167.93,68.05,167.68,68.10,167.50,68.14,167.70,68.14,167.80,68.08,167.90
RZ_7139876_13417,0,38480,49,0,0,68.05,167.82,68.06,167.85,68.10,167.95,68.10,168.10,68.06,168.25,68.03,168.25,68.00,168.30,68.00,168.32,68.03,168.18,68.05,167.93,68.10,167.95,68.12,168.22,68.15,168.47,68.16,168.32,68.11,168.20,68.10,168.15,68.09,168.22,68.15,168.12,68.16,167.93,68.12,167.75,68.09,167.75,68.09,167.72,68.12,167.65,68.21,167.57,68.22,167.97,68.19,168.43,68.14,168.55,68.09,168.22,68.08,168.03,68.05,168.15,68.04,168.25,68.05,168.20,68.04,168.05,68.03,167.93,67.99,167.82,67.99,167.88,68.06,167.93,68.15,167.95,68.25,168.03,68.30,168.07,68.35,168.10,68.36,168.03,68.34,168.03,68.21,168.03,68.04,168.00,67.88,168.00,68.00,167.97,68.19,167.93,68.38,167.95
RZ_7139876_13418,0,38480,51,0,0,68.35,168.00,68.31,168.05,68.29,167.95,68.28,167.85,68.25,167.75,68.21,167.82,68.19,167.90,68.17,167.93,68.15,168.03,68.12,168.12,68.12,168.18,68.14,168.20,68.15,168.20,68.15,168.20,68.24,168.05,68.33,167.90,68.41,167.80,68.40,167.80,68.38,167.95,68.26,168.10,68.14,168.28,68.03,168.32,68.01,168.20,68.03,168.15,68.06,168.07,68.08,168.05,68.06,167.95,68.03,167.85,68.00,167.85,67.97,167.88,67.97,167.88,67.97,167.90,67.99,167.93,68.05,167.95,68.11,167.88,68.10,167.82,68.04,167.70,67.96,167.57,67.95,167.35,67.99,167.18,68.08,167.47,68.15,167.90,68.17,168.30,68.20,168.30,68.24,168.28,68.28,168.25,68.29,168.32,68.31,168.43,68.34,168.12,68.38,167.78,68.46,167.40
RZ_7139876_13419,0,38480,51,0,0,68.50,167.40,68.50,167.35,68.44,167.32,68.39,167.25,68.38,167.22,68.38,167.12,68.42,167.03,68.45,167.22,68.46,167.70,68.42,168.15,68.45,168.30,68.47,168.30,68.42,168.32,68.35,168.35,68.28,168.53,68.31,168.70,68.35,168.68,68.38,168.53,68.39,168.38,68.40,168.18,68.41,167.90,68.45,167.65,68.47,167.47,68.49,167.38,68.49,167.40,68.47,167.60,68.46,167.85,68.46,168.00,68.53,167.97,68.60,167.90,68.66,167.85,68.67,167.88,68.67,167.85,68.62,167.90,68.53,167.95,68.41,168.03,68.49,168.03,68.62,168.03,68.64,167.85,68.50,167.65,68.38,167.53,68.36,167.60,68.39,167.68,68.46,167.70,68.53,167.82,68.55,167.93,68.55,167.82,68.49,167.57,68.45,167.35,68.42,167.38,68.44,167.62
RZ_7139876_13420,0,38480,50,0,0,68.44,167.88,68.45,167.97,68.49,167.72,68.50,167.50,68.49,167.47,68.45,167.57,68.49,167.65,68.54,167.78,68.59,167.93,68.55,168.10,68.58,168.05,68.64,167.70,68.70,167.38,68.67,167.25,68.65,167.43,68.64,167.60,68.69,167.60,68.69,167.75,68.66,167.88,68.64,167.97,68.64,167.90,68.66,167.88,68.72,167.82,68.79,167.78,68.83,167.65,68.81,167.60,68.81,167.53,68.81,167.50,68.81,167.50,68.81,167.45,68.83,167.38,68.84,167.32,68.86,167.35,68.85,167.38,68.92,167.28,69.00,167.18,68.99,167.28,68.84,167.45,68.69,167.40,68.70,167.20,68.78,166.97,68.86,167.00,68.88,167.00,68.86,166.88,68.85,166.75,68.81,167.00,68.81,167.32,68.79,167.65,68.86,167.55,68.99,167.45
RZ_7139876_13421,0,38480,50,0,0,69.12,167.35,69.22,167.38,69.51,167.72,69.83,168.05,70.26,168.30,70.45,168.28,70.74,168.43,71.17,168.60,71.75,168.55,72.22,168.28,72.46,168.10,72.79,168.15,73.11,168.20,73.41,168.20,73.60,168.25,73.72,168.30,73.81,168.32,74.04,168.35,74.26,168.38,74.50,168.40,74.47,168.47,74.46,168.53,74.50,168.55,74.56,168.53,74.61,168.53,74.60,168.35,74.58,168.18,74.58,167.97,74.60,167.97,74.54,168.10,74.44,168.15,74.39,168.18,74.42,168.18,74.49,168.30,74.51,168.45,74.46,168.53,74.39,168.57,74.34,168.53,74.44,168.40,74.53,168.30,74.49,168.22,74.39,168.20,74.30,168.22,74.31,168.25,74.34,168.20,74.38,168.12,74.38,168.03,74.36,168.03,74.33,168.10,74.31,168.20
RZ_7139876_13422,0,38480,50,0,0,74.35,168.25,74.40,168.25,74.44,168.25,74.53,168.30,74.59,168.32,74.66,168.32,74.69,168.25,74.58,168.18,74.45,168.05,74.33,168.03,74.31,167.95,74.30,167.95,74.28,167.93,74.36,167.88,74.47,167.68,74.58,167.47,74.54,167.75,74.47,168.20,74.44,168.53,74.44,168.20,74.49,167.90,74.51,167.72,74.53,167.70,74.49,167.70,74.42,167.60,74.39,167.53,74.36,167.55,74.36,167.75,74.33,167.97,74.33,167.88,74.31,167.65,74.31,167.47,74.30,167.55,74.28,167.82,74.26,168.07,74.28,168.22,74.35,168.15,74.42,168.07,74.34,168.15,74.22,168.18,74.25,168.22,74.39,168.15,74.62,167.75,74.70,167.38,74.69,167.07,74.58,167.25,74.38,167.40,74.26,167.65,74.19,167.82,74.19,168.05
RZ_7139876_13423,0,38480,50,0,0,74.25,168.07,74.33,168.03,74.41,168.05,74.44,168.05,74.44,168.25,74.42,168.32,74.41,168.35,74.42,168.22,74.44,168.15,74.42,168.12,74.40,168.12,74.39,168.07,74.39,168.03,74.40,168.05,74.44,168.05,74.46,168.00,74.50,167.90,74.50,167.80,74.51,167.72,74.53,167.70,74.51,167.65,74.45,167.78,74.38,167.85,74.31,167.90,74.31,167.80,74.34,167.90,74.35,168.03,74.47,167.80,74.61,167.45,74.65,167.15,74.54,167.30,74.39,167.47,74.34,167.55,74.29,167.78,74.34,167.97,74.39,168.20,74.44,168.05,74.42,167.68,74.56,167.28,74.72,167.07,74.75,167.10,74.64,167.18,74.51,167.40,74.51,167.62,74.54,167.82,74.56,167.80,74.60,167.75,74.60,167.68,74.60,167.60,74.61,167.57
RZ_7139876_13424,0,38480,50,0,0,74.61,167.60,74.65,167.65,74.69,167.75,74.71,167.88,74.70,168.03,74.67,168.25,74.62,168.45,74.53,168.40,74.45,168.05,74.42,167.82,74.41,167.82,74.36,168.05,74.40,168.20,74.49,168.22,74.59,168.03,74.62,167.65,74.66,167.40,74.67,167.18,74.64,167.12,74.62,167.10,74.61,167.15,74.58,167.15,74.51,167.10,74.44,167.07,74.41,167.18,74.54,167.18,74.66,167.10,74.75,166.88,74.70,166.78,74.66,166.68,74.65,166.90,74.62,167.35,74.55,167.82,74.49,167.93,74.45,167.72,74.51,167.43,74.59,167.25,74.66,167.22,74.66,167.32,74.59,167.43,74.50,167.38,74.42,167.25,74.41,167.07,74.53,166.90,74.64,166.82,74.69,166.78,74.64,166.80,74.59,166.80,74.59,166.88,74.59,166.95
RZ_7139876_13425,0,38480,50,0,0,74.53,167.20,74.46,167.38,74.40,167.38,74.40,167.12,74.40,166.80,74.44,166.68,74.47,166.60,74.51,166.70,74.51,166.80,74.47,166.85,74.41,166.85,74.34,167.00,74.29,167.15,74.26,167.22,74.25,167.18,74.25,167.18,74.28,167.22,74.30,167.30,74.28,167.35,74.25,167.43,74.29,167.32,74.35,167.18,74.47,167.20,74.53,167.30,74.59,167.43,74.60,167.28,74.61,167.22,74.66,167.22,74.72,167.18,74.80,167.10,74.83,167.00,74.81,166.95,74.81,166.93,74.81,166.93,74.83,167.05,74.81,167.18,74.80,167.28,74.79,167.25,74.79,167.25,74.66,167.32,74.53,167.47,74.40,167.55,74.49,167.50,74.59,167.57,74.65,167.72,74.61,167.93,74.60,167.90,74.64,167.80,74.69,167.68,74.71,167.55
RZ_7139876_13426,0,38480,50,0,0,74.61,167.47,74.51,167.32,74.50,167.20,74.54,167.05,74.62,167.03,74.66,167.07,74.70,167.22,74.70,167.32,74.71,167.40,74.74,167.45,74.78,167.50,74.84,167.45,74.91,167.30,74.89,167.22,74.83,167.32,74.71,167.43,74.64,167.57,74.56,167.68,74.50,167.78,74.49,167.82,74.54,167.85,74.58,167.93,74.62,168.05,74.61,168.12,74.60,168.18,74.60,168.15,74.60,168.10,74.60,168.03,74.60,167.97,74.61,167.95,74.62,167.95,74.65,167.78,74.61,167.60,74.59,167.40,74.62,167.40,74.69,167.62,74.80,167.85,74.85,168.05,74.83,167.97,74.74,167.97,74.66,168.03,74.69,167.97,74.67,167.85,74.65,167.80,74.58,168.12,74.55,168.47,74.55,168.72,74.58,168.53,74.60,168.32,74.66,168.30
RZ_7139876_13427,0,38480,50,0,0,74.71,168.47,74.76,168.65,74.75,168.75,74.74,168.88,74.76,168.65,74.78,168.38,74.79,168.10,74.76,168.20,74.72,168.55,74.69,168.88,74.67,169.00,74.71,168.85,74.75,168.68,74.78,168.62,74.80,168.57,74.75,168.57,74.67,168.55,74.69,168.70,74.78,168.85,74.90,168.95,74.92,168.85,74.94,168.72,74.91,168.65,74.88,168.65,74.85,168.68,74.74,168.72,74.62,168.78,74.58,168.85,74.65,168.90,74.74,168.85,74.79,168.80,74.80,168.78,74.81,168.80,74.78,168.82,74.71,168.90,74.66,169.00,74.71,169.00,74.76,168.93,74.84,168.65,74.85,168.47,74.88,168.60,74.88,168.88,74.86,169.35,74.84,169.53,74.81,169.70,74.83,169.70,74.84,169.72,74.84,169.75,74.85,169.70,74.69,169.60
RZ_7139876_13428,0,38480,49,0,0,74.55,169.20,74.53,168.85,74.65,168.93,74.76,169.28,74.74,169.68,74.74,169.70,74.71,169.75,74.69,169.78,74.71,169.45,74.78,169.12,74.81,169.03,74.80,169.25,74.83,169.43,74.84,169.35,74.86,169.30,74.85,169.35,74.89,169.47,74.91,169.65,74.92,169.80,74.88,169.90,74.83,169.90,74.78,169.90,74.75,169.88,74.74,169.85,74.74,169.80,74.84,169.78,74.95,169.72,74.96,169.68,74.89,169.70,74.80,169.82,74.78,170.10,74.74,170.35,74.70,170.53,74.69,170.25,74.69,169.95,74.67,169.93,74.65,170.15,74.62,170.38,74.59,170.40,74.55,170.45,74.62,170.47,74.74,170.45,74.84,170.47,74.84,170.57,74.74,170.78,74.64,170.93,74.54,170.93,74.55,170.45,74.56,169.97
RZ_7139876_13429,0,38480,51,0,0,74.58,169.75,74.60,170.00,74.66,170.43,74.71,170.65,74.76,170.82,74.79,170.78,74.83,170.65,74.75,170.55,74.67,170.32,74.66,170.22,74.74,170.18,74.84,170.25,74.86,170.25,74.89,170.15,74.85,170.12,74.83,170.10,74.79,170.43,74.80,170.75,74.83,170.93,74.86,170.75,74.85,170.60,74.85,170.62,74.86,170.65,74.85,171.03,74.78,171.43,74.67,171.90,74.62,171.97,74.66,171.70,74.67,171.35,74.65,171.00,74.61,171.00,74.64,170.97,74.69,170.95,74.72,170.88,74.75,170.75,74.72,170.45,74.69,170.25,74.62,170.55,74.61,171.00,74.58,171.45,74.56,171.43,74.54,171.35,74.54,171.22,74.55,171.12,74.59,171.05,74.62,171.07,74.59,171.05,74.59,171.05,74.56,171.03,74.56,170.97,74.53,170.95
RZ_7139876_13430,0,38480,50,0,0,74.47,171.00,74.44,171.05,74.47,171.10,74.54,171.15,74.59,171.22,74.58,171.25,74.54,171.12,74.50,170.97,74.49,171.20,74.51,171.53,74.56,171.55,74.58,171.22,74.62,170.97,74.64,171.00,74.64,171.03,74.62,170.93,74.60,170.85,74.60,170.75,74.56,170.75,74.51,170.82,74.45,170.95,74.44,171.05,74.46,171.03,74.53,170.95,74.67,170.85,74.78,170.88,74.84,171.05,74.84,171.25,74.83,171.40,74.79,171.55,74.71,171.78,74.64,172.03,74.61,171.78,74.60,171.45,74.56,171.43,74.56,171.75,74.59,171.78,74.62,171.50,74.69,171.12,74.72,171.05,74.76,171.20,74.79,171.43,74.80,171.82,74.80,172.15,74.76,172.47,74.76,172.38,74.72,172.12,74.67,171.88,74.66,171.88,74.74,171.62
RZ_7139876_13431,0,38480,50,0,0,74.83,171.35,74.86,171.18,74.86,171.28,74.85,171.38,74.81,171.70,74.83,171.90,74.85,172.03,74.81,171.75,74.75,171.57,74.69,171.22,74.70,170.97,74.72,170.75,74.72,170.78,74.69,171.20,74.65,171.57,74.62,171.95,74.64,171.95,74.66,171.95,74.71,171.80,74.75,171.68,74.83,171.53,74.88,171.60,74.91,171.70,74.84,172.03,74.78,172.30,74.78,172.40,74.84,172.25,74.95,172.07,74.97,172.00,74.99,172.00,74.85,172.00,74.72,172.03,74.62,171.90,74.62,171.78,74.61,171.68,74.65,171.93,74.66,172.22,74.67,172.50,74.74,172.53,74.81,172.45,74.90,172.38,74.90,172.28,74.90,172.07,74.91,171.90,74.91,171.88,74.88,172.00,74.84,172.05,74.80,171.93,74.84,171.78,74.88,171.72
RZ_7139876_13432,0,38480,50,0,0,74.92,171.65,74.91,171.60,74.89,171.57,74.88,171.62,74.86,171.70,74.84,171.55,74.81,171.38,74.79,171.25,74.81,171.35,74.84,171.60,74.92,171.78,74.99,171.97,75.03,172.00,74.99,172.03,74.96,171.90,74.91,171.82,74.89,171.85,74.85,171.95,74.86,172.10,74.88,172.15,74.88,172.03,74.85,171.88,74.81,171.70,74.79,171.68,74.80,171.70,74.80,171.75,74.89,171.68,74.99,171.57,75.09,171.45,75.09,171.60,74.99,171.85,74.88,172.07,74.76,172.10,74.72,172.03,74.69,171.82,74.71,171.70,74.80,171.75,74.90,171.95,74.92,172.12,74.91,172.07,74.89,172.03,74.86,171.85,74.84,171.78,74.83,171.78,74.84,171.85,74.85,171.80,74.86,171.70,74.88,171.80,74.89,171.97,74.90,172.12
RZ_7139876_13433,0,38480,49,0,0,74.96,172.10,75.00,172.07,75.06,172.00,75.08,171.95,75.04,171.85,74.99,171.72,74.94,171.60,74.89,171.75,74.85,171.93,74.78,172.03,74.74,171.90,74.74,171.90,74.76,172.03,74.80,172.12,74.80,172.07,74.85,171.97,74.90,171.85,74.95,171.75,74.94,171.68,74.92,171.55,74.97,171.43,75.05,171.30,75.12,171.28,75.11,171.60,75.10,171.93,75.09,172.22,75.10,172.20,75.10,172.12,75.10,172.10,75.06,172.03,75.00,172.05,74.92,172.07,74.97,172.07,75.06,172.00,75.15,171.75,75.19,171.55,75.21,171.35,75.22,171.32,75.26,171.20,75.30,171.07,75.29,171.20,75.25,171.43,75.19,171.65,75.15,171.62,75.08,171.60,75.03,171.60,75.09,171.70,75.21,171.82,75.26,171.95
RZ_7139876_13434,0,38480,51,0,0,75.16,171.95,75.08,171.90,75.05,171.82,75.04,171.78,75.06,171.78,75.08,171.72,75.09,171.70,75.11,171.68,75.16,171.70,75.24,171.70,75.28,171.70,75.29,171.68,75.26,171.62,75.25,171.55,75.26,171.50,75.28,171.35,75.26,171.22,75.24,171.30,75.20,171.50,75.22,171.70,75.28,171.70,75.31,171.65,75.31,171.62,75.33,171.43,75.35,171.28,75.38,171.40,75.38,171.68,75.36,171.85,75.36,171.75,75.34,171.62,75.33,171.60,75.30,171.60,75.24,171.53,75.17,171.43,75.17,171.32,75.26,171.22,75.34,171.12,75.31,171.10,75.30,171.22,75.30,171.55,75.30,171.82,75.30,171.93,75.31,171.78,75.33,171.50,75.31,171.35,75.29,171.35,75.26,171.45,75.26,171.55,75.33,171.53,75.41,171.50,75.49,171.47
RZ_7139876_13435,0,38480,51,0,0,75.49,171.43,75.49,171.35,75.46,171.30,75.44,171.47,75.42,171.65,75.41,171.85,75.44,171.80,75.47,171.57,75.50,171.32,75.51,171.07,75.51,171.03,75.53,170.97,75.53,170.95,75.44,171.05,75.35,171.25,75.26,171.53,75.24,171.70,75.21,171.78,75.21,171.60,75.24,171.45,75.30,171.32,75.33,171.38,75.36,171.35,75.47,171.32,75.59,171.30,75.61,171.35,75.53,171.38,75.44,171.38,75.42,171.35,75.41,171.38,75.47,171.38,75.54,171.45,75.60,171.53,75.50,171.62,75.41,171.47,75.36,171.28,75.42,171.10,75.47,171.10,75.46,171.10,75.45,171.05,75.42,170.97,75.42,170.90,75.51,170.82,75.60,170.78,75.64,170.82,75.59,170.97,75.50,171.32,75.47,171.55,75.47,171.75,75.53,171.43,75.59,171.10
RZ_7139876_13436,0,38480,50,0,0,75.61,170.80,75.62,170.88,75.62,170.93,75.64,170.97,75.61,171.10,75.58,171.25,75.56,171.15,75.58,170.88,75.58,170.65,75.55,170.72,75.51,170.90,75.49,171.05,75.46,171.20,75.46,171.28,75.49,171.35,75.51,171.38,75.62,171.32,75.67,171.22,75.72,171.10,75.67,171.25,75.61,171.55,75.55,171.85,75.53,171.85,75.54,171.60,75.56,171.22,75.60,170.95,75.62,170.82,75.64,170.90,75.72,171.00,75.81,171.07,75.91,171.07,75.92,171.10,75.91,170.97,75.88,170.88,75.86,171.03,75.86,171.30,75.79,171.57,75.70,171.53,75.65,171.47,75.70,171.35,75.79,171.22,75.85,170.65,75.89,170.15,75.89,170.32,75.86,170.95,75.78,171.18,75.71,170.78,75.76,170.40,75.90,170.40,76.03,170.40
RZ_7139876_13437,0,38480,50,0,0,76.01,170.40,76.00,170.43,76.00,170.43,76.00,170.38,76.01,170.30,76.01,170.47,76.01,170.90,76.04,171.30,76.05,171.60,75.97,171.75,75.88,171.90,75.78,171.93,75.88,171.60,75.96,171.38,76.05,171.15,76.00,171.25,75.94,171.20,75.86,171.15,75.92,171.25,76.03,171.40,76.06,171.43,76.00,171.28,75.91,171.07,75.88,171.00,75.86,170.93,75.88,170.88,75.89,170.88,75.89,170.93,75.85,170.95,75.80,170.90,75.81,170.90,75.91,171.05,76.05,171.20,76.14,171.35,76.20,171.40,76.22,171.18,76.22,170.88,76.21,170.57,76.15,170.60,76.14,170.60,76.12,170.57,76.11,170.53,76.09,170.50,76.03,170.78,76.00,171.10,75.99,171.38,75.95,171.32,75.91,171.25,75.91,171.12,75.97,171.00
RZ_7139876_13438,0,38480,50,0,0,76.10,170.90,76.17,171.20,76.22,171.57,76.19,171.95,76.17,171.60,76.16,171.28,76.19,170.95,76.16,170.93,76.16,170.88,76.12,170.82,76.10,170.85,76.08,170.75,76.12,170.65,76.19,170.70,76.25,170.88,76.22,171.12,76.21,171.20,76.20,171.20,76.20,171.00,76.20,170.82,76.25,170.72,76.33,170.50,76.39,170.28,76.44,170.03,76.46,170.03,76.42,170.05,76.38,170.10,76.35,170.18,76.38,170.25,76.36,170.25,76.29,170.20,76.20,170.45,76.17,170.72,76.21,170.88,76.35,170.78,76.46,170.68,76.56,170.70,76.56,170.72,76.53,170.80,76.47,170.85,76.38,170.88,76.34,170.88,76.29,170.88,76.28,170.82,76.30,170.78,76.34,170.72,76.40,170.93,76.44,171.12,76.46,171.38,76.47,171.43
RZ_7139876_13439,0,38480,50,0,0,76.41,171.30,76.36,171.12,76.30,170.68,76.30,170.40,76.36,170.18,76.44,170.22,76.50,170.25,76.49,170.15,76.47,170.03,76.45,170.15,76.44,170.40,76.38,170.62,76.34,170.60,76.29,170.55,76.29,170.45,76.26,170.32,76.25,170.22,76.29,170.28,76.35,170.38,76.40,170.60,76.41,170.70,76.42,170.78,76.44,170.95,76.49,171.15,76.51,171.18,76.55,170.97,76.53,170.72,76.51,170.68,76.53,170.55,76.53,170.35,76.55,170.10,76.58,169.97,76.59,169.95,76.59,169.93,76.59,169.85,76.58,169.88,76.58,169.93,76.56,170.07,76.55,170.12,76.53,170.15,76.50,169.97,76.49,169.90,76.50,169.80,76.51,169.85,76.47,169.82,76.42,170.10,76.40,170.43,76.41,170.80,76.42,170.88,76.42,170.72
RZ_7139876_13440,0,38480,50,0,0,76.42,170.47,76.45,170.25,76.50,170.15,76.54,170.03,76.59,169.90,76.59,169.88,76.62,169.90,76.66,169.95,76.71,169.90,76.72,169.82,76.56,169.78,76.40,169.62,76.24,169.53,76.22,169.72,76.31,170.05,76.40,170.30,76.47,170.20,76.46,170.12,76.46,170.07,76.55,169.90,76.62,169.72,76.72,169.50,76.76,169.45,76.75,169.50,76.71,169.57,76.67,169.65,76.72,169.62,76.76,169.62,76.80,169.62,76.74,169.68,76.69,169.70,76.64,169.70,76.61,169.65,76.58,169.62,76.53,169.70,76.51,169.80,76.50,169.88,76.50,169.80,76.51,169.72,76.54,169.62,76.55,169.65,76.53,169.75,76.51,169.85,76.51,169.93,76.54,169.85,76.58,169.78,76.61,169.75,76.62,169.55,76.61,169.35,76.61,169.18
RZ_7139876_13441,0,38480,50,0,0,76.61,169.15,76.61,169.15,76.59,169.40,76.56,169.62,76.54,169.85,76.59,169.85,76.65,169.90,76.67,169.97,76.62,169.82,76.55,169.62,76.51,169.35,76.59,169.22,76.66,169.12,76.74,169.07,76.69,169.07,76.65,169.05,76.64,169.32,76.67,169.60,76.72,169.80,76.72,169.75,76.66,169.68,76.59,169.60,76.51,169.55,76.50,169.50,76.51,169.50,76.55,169.50,76.56,169.62,76.56,169.80,76.55,169.95,76.55,169.82,76.67,169.65,77.00,169.55,77.38,169.68,77.76,169.78,78.12,169.70,78.46,169.45,79.00,168.75,79.36,168.20,80.01,167.60,80.34,167.43,80.95,167.25,81.46,166.55,82.26,165.93,82.75,165.32,83.56,164.57,84.12,163.28,84.94,161.88,85.38,161.05,86.21,160.30,86.84,159.25
RZ_7139876_13442,0,38480,50,0,0,87.55,158.20,88.01,157.53,88.67,156.82,89.25,155.78,89.71,154.53,90.15,153.35,90.69,152.07,91.20,150.78,91.80,149.15,92.28,148.25,92.83,147.62,93.33,147.47,93.95,146.53,94.56,145.57,95.31,144.15,95.94,142.68,96.66,140.95,97.09,139.68,97.46,138.40,97.83,137.15,98.15,135.47,98.61,134.57,99.28,132.95,99.90,131.70,100.62,129.60,101.21,128.10,101.83,126.12,102.36,124.28,102.72,122.33,103.11,121.15,103.70,119.67,104.46,118.05,105.19,115.60,105.58,113.85,105.95,112.20,106.45,110.03,106.95,108.20,107.39,105.60,107.70,103.75,108.10,101.12,108.42,98.30,108.76,95.62,109.21,93.47,109.75,91.75,110.36,89.72,110.72,86.78,110.97,84.80,111.15,82.90,111.30,81.10,111.44,79.00
RZ_7139876_13443,0,38480,51,0,0,111.85,76.28,112.50,74.10,113.14,71.38,113.42,69.72,113.50,68.15,113.56,67.05,113.69,65.40,113.76,64.17,113.80,62.35,113.72,61.25,113.74,60.27,113.76,59.02,113.79,57.85,113.72,56.62,113.72,56.58,113.75,56.52,113.78,56.52,113.74,56.73,113.56,56.98,113.30,57.40,112.84,57.67,112.51,57.95,112.29,57.98,112.10,57.98,111.78,58.12,111.31,58.35,111.01,58.30,110.85,57.98,110.71,57.67,110.54,57.62,110.36,57.62,110.29,57.60,110.26,57.58,110.26,57.58,110.28,57.60,110.28,57.62,110.12,57.80,109.96,58.12,109.83,58.55,109.84,58.83,109.85,59.08,109.83,59.35,109.80,59.80,109.75,60.10,109.70,60.27,109.66,60.38,109.58,60.50,109.50,60.67,109.42,60.80,109.33,60.95,109.22,61.05
RZ_7139876_13444,0,38480,50,0,0,109.14,61.00,109.15,60.92,109.19,61.02,109.21,61.23,109.22,61.50,109.20,61.60,109.14,61.67,109.09,61.70,109.06,61.85,109.06,62.00,109.10,62.17,109.12,62.25,109.14,62.30,109.15,62.23,109.15,62.15,109.16,62.10,109.16,62.17,109.19,62.38,109.21,62.52,109.24,62.62,109.25,62.58,109.16,62.50,109.08,62.48,108.97,62.73,108.99,63.00,108.99,63.38,108.97,63.45,108.92,63.40,108.90,63.23,108.88,63.12,108.86,63.38,108.88,63.60,108.90,63.77,108.92,63.75,108.90,63.75,108.84,63.73,108.79,63.92,108.78,64.10,108.81,64.15,108.84,64.00,108.81,64.00,108.79,64.17,108.78,64.28,108.78,64.25,108.78,64.35,108.72,64.50,108.69,64.62,108.67,64.60,108.70,64.58,108.72,64.58
RZ_7139876_13445,0,38480,50,0,0,108.71,64.62,108.70,64.67,108.72,64.70,108.76,64.78,108.79,64.88,108.79,65.00,108.78,65.05,108.75,65.15,108.75,65.17,108.75,65.17,108.76,65.12,108.79,65.10,108.83,65.10,108.86,65.08,108.86,65.05,108.86,65.05,108.85,65.05,108.84,65.05,108.83,65.25,108.76,65.45,108.70,65.47,108.66,65.33,108.67,65.17,108.67,65.20,108.67,65.20,108.67,65.17,108.67,65.17,108.69,65.20,108.72,65.25,108.74,65.25,108.66,65.28,108.59,65.30,108.58,65.30,108.65,65.35,108.75,65.35,108.76,65.38,108.75,65.33,108.69,65.33,108.64,65.28,108.62,65.22,108.59,65.15,108.59,65.12,108.59,65.22,108.64,65.30,108.76,65.35,109.00,65.25,109.24,65.17,109.59,65.12,109.96,65.08,110.66,65.05
RZ_7139876_13446,0,38480,50,0,0,111.42,65.05,112.58,65.10,113.81,65.05,115.21,64.95,116.49,64.75,118.03,64.58,119.65,64.38,121.44,64.25,123.11,64.08,124.79,63.92,126.34,63.62,127.92,63.30,129.40,63.10,130.96,62.90,132.32,62.73,133.76,62.60,135.09,62.45,136.39,62.30,137.68,61.95,138.86,61.62,140.14,61.55,141.34,61.52,142.53,61.50,143.60,61.40,144.56,61.33,145.49,61.25,146.41,61.30,147.07,61.40,147.68,61.58,148.29,61.48,148.95,61.12,149.46,60.75,149.75,60.38,150.06,60.27,150.34,60.17,150.50,60.15,150.68,60.15,150.78,60.15,150.84,59.98,150.81,59.77,150.78,59.55,150.59,59.55,150.38,59.58,150.11,59.60,150.00,59.62,149.66,59.58,149.40,59.55,149.12,59.55,149.03,59.73,148.86,59.80
RZ_7139876_13447,0,38480,50,0,0,148.69,59.88,148.60,59.80,148.60,59.73,148.45,59.77,148.30,59.88,148.15,60.00,148.09,60.02,147.93,60.10,147.76,60.23,147.66,60.35,147.65,60.40,147.55,60.30,147.38,60.20,147.20,60.23,147.14,60.30,147.16,60.35,147.05,60.38,146.93,60.48,146.80,60.55,146.75,60.58,146.70,60.55,146.65,60.50,146.65,60.40,146.59,60.33,146.53,60.30,146.54,60.35,146.60,60.48,146.60,60.60,146.53,60.70,146.45,60.70,146.46,60.62,146.47,60.52,146.54,60.42,146.59,60.42,146.54,60.55,146.40,60.70,146.30,60.77,146.29,60.77,146.31,60.75,146.29,60.75,146.26,60.75,146.24,60.85,146.24,60.92,146.22,60.98,146.21,60.95,146.18,60.92,146.04,60.95,145.93,60.92,145.90,60.90,145.97,60.90
RZ_7139876_13448,0,38480,50,0,0,146.06,61.05,146.06,61.20,146.06,61.27,146.00,61.30,145.94,61.27,145.86,61.27,145.88,61.27,145.89,61.27,145.91,61.25,145.91,61.23,145.91,61.17,145.95,61.15,145.97,61.12,146.01,61.23,146.01,61.30,145.91,61.45,145.80,61.50,145.69,61.33,145.66,61.17,145.64,61.05,145.61,61.15,145.60,61.25,145.59,61.38,145.59,61.48,145.54,61.42,145.53,61.33,145.50,61.20,145.50,61.17,145.46,61.42,145.44,61.67,145.47,61.85,145.51,61.77,145.50,61.70,145.49,61.77,145.47,61.83,145.50,61.62,145.50,61.40,145.49,61.17,145.40,61.08,145.31,60.95,145.25,60.92,145.29,60.98,145.32,61.02,145.29,61.00,145.25,61.05,145.20,61.10,145.20,61.15,145.22,61.17,145.25,61.20,145.29,61.20
RZ_7139876_13449,0,38480,50,0,0,145.30,61.20,145.30,61.20,145.28,61.23,145.26,61.40,145.25,61.58,145.22,61.42,145.19,61.12,145.15,60.92,145.15,61.02,145.15,61.08,145.18,61.08,145.20,61.20,145.21,61.35,145.22,61.42,145.21,61.40,145.18,61.35,145.14,61.35,145.12,61.33,145.12,61.38,145.14,61.45,145.15,61.52,145.14,61.50,145.06,61.58,144.99,61.67,144.91,61.80,144.90,61.83,144.90,61.75,144.93,61.62,144.93,61.55,144.93,61.48,144.90,61.48,144.90,61.48,144.84,61.48,144.78,61.42,144.74,61.35,144.78,61.30,144.80,61.30,144.80,61.38,144.85,61.52,144.91,61.67,144.96,61.58,144.97,61.35,144.97,61.05,144.91,61.00,144.85,60.98,144.82,61.02,144.86,61.15,144.93,61.23,144.95,61.17,144.90,61.05
RZ_7139876_13450,0,38480,50,0,0,144.80,60.85,144.71,60.83,144.74,60.73,144.75,60.73,144.76,60.75,144.76,60.73,144.75,60.73,144.72,60.88,144.71,61.05,144.71,61.10,144.70,61.05,144.75,60.98,144.81,61.12,144.86,61.17,144.85,61.08,144.78,60.90,144.71,60.67,144.60,60.62,144.51,60.80,144.44,61.02,144.47,61.10,144.55,60.98,144.62,61.02,144.62,61.17,144.64,61.30,144.64,61.27,144.64,61.27,144.65,61.30,144.68,61.25,144.70,61.17,144.74,61.08,144.78,61.05,144.66,61.05,144.53,61.08,144.38,61.12,144.36,61.10,144.43,61.05,144.50,60.98,144.59,60.95,144.60,60.95,144.60,60.98,144.56,60.98,144.47,61.00,144.35,61.02,144.25,61.08,144.20,61.08,144.21,61.05,144.24,61.05,144.26,61.23,144.28,61.38
RZ_7139876_13451,0,38480,50,0,0,144.26,61.62,144.26,61.73,144.26,61.83,144.31,61.83,144.35,61.80,144.38,61.75,144.34,61.73,144.28,61.75,144.25,61.73,144.24,61.73,144.24,61.70,144.24,61.73,144.21,61.73,144.19,61.70,144.16,61.70,144.18,61.67,144.19,61.65,144.21,61.60,144.24,61.55,144.26,61.52,144.29,61.48,144.29,61.45,144.25,61.20,144.22,60.95,144.22,60.80,144.24,61.00,144.26,61.23,144.28,61.35,144.26,61.40,144.26,61.40,144.26,61.35,144.21,61.30,144.14,61.25,144.04,61.23,144.01,61.25,144.05,61.27,144.11,61.27,144.18,61.23,144.19,61.17,144.18,61.10,144.15,61.05,144.11,61.00,144.10,61.00,144.10,61.05,144.10,61.12,144.10,61.23,144.11,61.33,144.14,61.35,144.15,61.25,144.10,61.15
RZ_7139876_13452,0,38480,49,0,0,144.03,61.05,143.99,61.02,144.04,60.98,144.07,60.92,144.06,60.90,144.05,60.90,144.05,60.88,144.04,60.85,144.03,60.85,144.03,60.85,144.04,60.88,144.05,60.85,143.97,60.83,143.90,60.83,143.85,60.92,143.89,61.05,143.93,61.15,143.95,61.15,143.93,61.12,143.91,61.12,143.89,61.02,143.89,60.92,143.90,60.88,143.90,60.90,143.91,60.88,143.91,60.85,143.91,60.80,143.91,60.80,143.89,60.80,143.86,60.85,143.80,60.98,143.78,61.17,143.71,61.35,143.68,61.35,143.64,61.20,143.68,61.02,143.71,61.00,143.74,61.15,143.70,61.38,143.65,61.45,143.66,61.33,143.74,61.17,143.80,61.10,143.80,61.05,143.80,60.98,143.81,60.92,143.80,60.90,143.78,60.95,143.76,60.98
RZ_7139876_13453,0,38480,51,0,0,143.76,60.95,143.79,60.88,143.80,60.85,143.85,60.92,143.89,61.05,143.78,61.23,143.65,61.30,143.56,61.40,143.60,61.48,143.62,61.33,143.54,61.12,143.51,61.05,143.51,61.20,143.55,61.30,143.57,61.23,143.59,61.23,143.62,61.25,143.66,61.38,143.68,61.42,143.68,61.27,143.66,61.05,143.64,60.83,143.64,60.80,143.62,60.73,143.62,60.70,143.64,60.73,143.65,60.88,143.66,61.05,143.69,61.15,143.70,61.17,143.72,61.20,143.74,61.12,143.75,61.00,143.75,60.90,143.75,61.02,143.74,61.15,143.72,61.25,143.71,61.23,143.66,61.27,143.66,61.30,143.66,61.33,143.68,61.38,143.69,61.45,143.70,61.52,143.61,61.38,143.46,61.17,143.32,61.20,143.40,61.42,143.49,61.60,143.56,61.58,143.55,61.55
RZ_7139876_13454,0,38480,50,0,0,143.44,61.33,143.32,61.10,143.24,60.92,143.25,61.00,143.28,60.98,143.31,60.92,143.39,60.88,143.46,60.95,143.50,61.05,143.49,61.12,143.49,61.17,143.46,61.20,143.46,61.20,143.47,61.15,143.49,61.12,143.47,61.12,143.47,61.08,143.47,61.05,143.49,61.05,143.51,61.05,143.54,61.05,143.54,61.02,143.57,61.00,143.62,61.12,143.55,61.30,143.44,61.48,143.30,61.38,143.29,61.25,143.26,61.10,143.25,61.10,143.22,61.12,143.19,61.25,143.16,61.38,143.15,61.48,143.18,61.48,143.20,61.48,143.20,61.50,143.19,61.33,143.16,61.15,143.20,61.00,143.25,61.02,143.29,61.10,143.29,61.15,143.24,61.20,143.18,61.25,143.12,61.33,143.11,61.40,143.14,61.45,143.18,61.55,143.18,61.60
RZ_7139876_13455,0,38480,50,0,0,143.16,61.75,143.15,61.80,143.16,61.67,143.18,61.48,143.18,61.30,143.16,61.33,143.16,61.33,143.18,61.35,143.19,61.35,143.20,61.30,143.20,61.20,143.20,61.12,143.20,61.10,143.19,61.15,143.19,61.17,143.14,61.20,143.09,61.15,143.04,61.10,142.97,61.30,142.90,61.48,142.97,61.62,143.12,61.42,143.26,61.23,143.24,61.10,143.20,61.10,143.16,61.10,143.18,61.10,143.21,61.10,143.18,61.15,143.11,61.17,143.06,61.20,143.06,61.17,142.99,61.15,142.90,61.08,142.88,61.02,142.94,61.08,143.00,61.20,142.99,61.30,143.00,61.23,143.01,61.17,142.94,61.17,142.86,61.17,142.78,61.12,142.76,61.10,142.76,61.10,142.78,61.12,142.85,61.12,142.91,61.10,143.01,61.27,143.04,61.48
RZ_7139876_13456,0,38480,50,0,0,142.96,61.65,142.86,61.65,142.80,61.62,142.82,61.35,142.85,61.05,142.86,60.77,142.88,60.90,142.88,61.05,142.84,61.23,142.80,61.27,142.76,61.33,142.78,61.33,142.79,61.30,142.79,61.23,142.79,61.17,142.79,61.12,142.79,61.17,142.79,61.23,142.79,61.27,142.79,61.25,142.80,61.30,142.81,61.35,142.81,61.20,142.72,61.08,142.64,60.95,142.51,61.02,142.49,61.25,142.50,61.42,142.56,61.58,142.62,61.58,142.69,61.20,142.74,60.85,142.78,60.70,142.76,60.95,142.74,61.25,142.70,61.33,142.70,61.38,142.68,61.30,142.64,61.20,142.60,61.08,142.60,61.02,142.56,61.05,142.50,61.08,142.44,61.12,142.41,61.08,142.41,61.00,142.41,60.95,142.43,61.02,142.47,61.10,142.50,61.20
RZ_7139876_13457,0,38480,50,0,0,142.51,61.20,142.47,61.17,142.43,61.15,142.40,61.10,142.38,61.08,142.36,61.02,142.36,61.00,142.36,61.00,142.36,61.02,142.41,61.02,142.45,60.90,142.49,60.75,142.46,60.62,142.44,60.60,142.41,60.60,142.40,60.62,142.39,60.65,142.32,60.70,142.25,60.73,142.19,60.62,142.18,60.52,142.20,60.45,142.21,60.48,142.21,60.55,142.19,60.60,142.21,60.70,142.24,60.77,142.21,60.88,142.16,60.88,142.18,60.85,142.26,60.83,142.35,60.80,142.39,60.83,142.41,60.85,142.44,60.80,142.45,60.70,142.43,60.65,142.30,60.67,142.18,60.75,142.09,60.77,142.09,60.58,142.09,60.35,142.10,60.17,142.05,60.23,141.99,60.27,141.94,60.33,141.95,60.38,142.00,60.38,142.11,60.27,142.22,60.23
RZ_7139876_13458,0,38480,50,0,0,142.22,60.20,142.16,60.23,142.04,60.23,141.96,60.23,141.95,60.20,142.00,60.17,142.06,60.17,142.07,60.15,142.06,60.12,142.05,60.12,142.04,60.00,142.03,59.90,142.01,59.92,142.00,60.02,141.99,60.10,141.99,60.02,142.00,60.05,142.01,60.10,142.00,60.23,141.97,60.27,141.96,60.30,141.96,60.25,141.97,60.23,141.99,60.20,141.99,60.17,141.97,60.17,141.97,60.25,141.96,60.30,141.95,60.35,141.94,60.30,141.94,60.30,141.95,60.27,141.95,60.20,141.96,60.10,141.96,60.02,141.97,60.17,141.97,60.35,141.93,60.45,141.89,60.48,141.93,60.45,142.00,60.25,142.09,59.95,142.10,59.67,142.11,59.73,141.99,59.85,141.86,59.92,141.75,60.00,141.80,59.98,141.86,59.95,141.93,60.15
RZ_7139876_13459,0,38480,49,0,0,141.91,60.35,141.89,60.38,141.86,60.20,141.84,59.98,141.81,59.90,141.70,59.88,141.62,60.02,141.62,60.17,141.70,60.27,141.76,60.20,141.76,60.15,141.78,60.15,141.81,60.15,141.81,60.10,141.78,60.10,141.78,60.08,141.80,60.15,141.84,60.23,141.84,60.35,141.82,60.38,141.80,60.42,141.76,60.45,141.71,60.55,141.65,60.62,141.60,60.65,141.56,60.52,141.57,60.42,141.60,60.15,141.56,59.95,141.51,60.08,141.46,60.38,141.51,60.62,141.55,60.50,141.55,60.42,141.54,60.38,141.54,60.25,141.50,60.12,141.45,60.00,141.40,59.98,141.40,60.00,141.40,60.17,141.41,60.38,141.36,60.60,141.31,60.62,141.30,60.67,141.35,60.67,141.39,60.48,141.35,60.25,141.32,60.05
RZ_7139876_13460,0,38480,52,0,0,141.26,59.98,141.22,59.90,141.16,60.00,141.15,60.17,141.14,60.45,141.22,60.58,141.31,60.38,141.43,60.02,141.47,59.77,141.41,59.90,141.31,60.05,141.21,60.15,141.21,60.12,141.21,60.10,141.21,60.10,141.22,60.10,141.22,60.10,141.25,60.08,141.29,60.02,141.34,60.02,141.34,60.10,141.32,60.08,141.31,60.05,141.34,59.95,141.35,59.90,141.32,59.88,141.28,59.90,141.20,59.95,141.16,59.98,141.20,60.08,141.25,60.23,141.30,60.30,141.30,60.17,141.30,60.05,141.31,60.02,141.28,60.05,141.21,60.08,141.14,59.92,141.12,59.75,141.12,59.58,141.14,59.58,141.15,59.65,141.15,59.75,141.15,59.80,141.15,59.85,141.14,59.77,141.14,59.75,141.15,59.75,141.18,59.80,141.11,59.92,141.03,59.98,140.97,60.05
RZ_7139876_13461,0,38480,50,0,0,141.07,60.05,141.16,60.02,141.20,59.98,141.14,60.10,140.96,60.25,140.76,60.42,140.59,60.45,140.53,60.42,140.34,60.42,140.03,60.58,139.59,60.80,139.09,61.40,138.50,61.92,137.80,63.05,137.11,64.40,136.38,66.10,135.66,67.17,134.94,68.10,134.35,68.95,133.65,70.50,133.01,72.28,132.15,74.25,131.41,76.17,130.57,78.22,129.84,80.05,129.14,81.95,128.45,83.40,127.84,85.20,127.12,87.15,126.29,89.40,125.33,91.78,124.28,93.97,123.29,96.53,122.45,98.92,121.61,100.90,120.94,102.40,120.15,104.15,119.31,106.55,118.45,109.35,117.39,112.25,116.55,115.10,115.60,118.15,114.81,120.80,113.84,123.50,112.76,125.62,111.64,128.38,110.70,130.43,109.80,132.12,108.92,133.85,108.00,135.85
RZ_7139876_13462,0,38480,49,0,0,107.03,138.53,106.17,140.57,105.40,143.18,104.59,145.45,103.72,147.97,102.76,149.93,101.83,152.28,101.05,154.00,100.38,156.10,99.78,157.43,98.92,159.38,98.10,160.75,97.31,162.88,96.84,164.25,96.11,166.18,95.51,167.20,94.70,168.45,94.10,169.88,93.50,171.30,93.05,172.82,92.53,173.95,92.14,175.28,91.67,176.53,91.35,177.55,91.04,178.38,90.72,179.05,90.42,179.85,89.99,180.57,89.67,181.70,89.31,182.43,88.94,183.22,88.60,183.85,88.22,184.38,87.97,185.38,87.65,186.00,87.44,186.78,87.21,187.28,87.14,187.70,87.12,187.88,87.10,187.82,87.08,187.85,87.03,187.93,87.01,187.90,87.09,187.55,87.20,187.22,87.33,186.80,87.41,186.65,87.47,186.50,87.53,186.50
RZ_7139876_13463,0,38480,50,0,0,87.45,186.38,87.38,186.18,87.40,186.00,87.49,185.85,87.61,185.78,87.62,185.65,87.64,185.65,87.64,185.65,87.64,185.50,87.65,185.12,87.66,184.75,87.79,184.35,87.92,184.15,88.04,183.90,88.03,183.85,88.01,183.70,88.01,183.60,88.03,183.45,88.05,183.38,88.06,183.20,88.06,183.07,88.06,182.95,88.08,182.82,88.09,182.65,88.08,182.55,88.06,182.53,88.16,182.47,88.26,182.45,88.36,182.43,88.35,182.35,88.38,182.25,88.40,182.12,88.42,182.03,88.41,181.93,88.39,181.85,88.45,181.85,88.51,181.90,88.58,181.93,88.55,181.93,88.50,181.80,88.44,181.65,88.40,181.53,88.38,181.53,88.35,181.57,88.35,181.38,88.36,181.15,88.36,180.93,88.38,180.93,88.41,180.82,88.55,180.75
RZ_7139876_13464,0,38480,50,0,0,88.67,180.70,88.76,180.70,88.72,180.68,88.69,180.65,88.66,180.60,88.65,180.60,88.65,180.57,88.61,180.55,88.59,180.55,88.55,180.55,88.54,180.35,88.59,180.15,88.66,179.95,88.72,179.95,88.75,179.93,88.79,179.90,88.83,179.78,88.80,179.68,88.75,179.78,88.72,180.07,88.74,180.38,88.76,180.32,88.80,180.12,88.84,179.88,88.83,179.85,88.78,179.82,88.72,179.82,88.71,179.82,88.75,179.75,88.84,179.65,88.94,179.60,88.99,179.62,89.01,179.65,89.03,179.68,89.04,179.65,89.04,179.62,89.03,179.62,89.00,179.68,88.90,179.72,88.80,179.78,88.80,179.90,88.88,180.05,88.96,180.10,88.97,179.95,88.97,179.80,88.97,179.72,88.97,179.68,89.01,179.72,89.04,179.80,89.01,179.88
RZ_7139876_13465,0,38480,50,0,0,88.97,179.90,88.92,179.88,88.92,179.88,88.94,179.85,88.94,179.85,88.94,179.85,88.92,179.85,88.90,179.85,88.89,179.62,88.89,179.40,88.91,179.20,88.91,179.18,88.92,179.18,88.92,179.15,88.89,179.20,88.85,179.28,88.84,179.20,88.86,179.00,88.89,178.82,88.89,178.75,88.89,178.62,88.86,178.53,88.84,178.60,88.91,178.68,89.00,178.75,89.10,178.72,89.09,178.57,89.08,178.45,89.08,178.32,89.05,178.38,89.00,178.45,88.96,178.53,88.95,178.53,88.86,178.47,88.76,178.45,88.67,178.53,88.69,178.57,88.70,178.50,88.75,178.38,88.80,178.25,88.78,178.25,88.69,178.25,88.61,178.05,88.61,177.85,88.70,177.78,88.78,177.90,88.84,178.03,88.81,178.03,88.83,178.00,88.89,177.93
RZ_7139876_13466,0,38480,50,0,0,88.94,177.88,88.92,177.78,88.91,177.72,88.90,177.93,88.90,178.15,88.89,178.40,88.88,178.25,88.88,178.07,88.88,177.88,88.88,178.03,88.88,178.18,88.88,178.30,88.80,178.22,88.71,178.15,88.65,178.03,88.67,177.85,88.72,177.68,88.74,177.57,88.78,177.57,88.79,177.60,88.75,177.70,88.67,177.78,88.62,177.80,88.64,177.75,88.65,177.78,88.65,177.80,88.65,177.68,88.65,177.50,88.64,177.32,88.61,177.45,88.60,177.72,88.61,177.97,88.64,178.00,88.66,177.85,88.67,177.68,88.65,177.57,88.65,177.50,88.65,177.47,88.66,177.50,88.66,177.55,88.65,177.55,88.67,177.55,88.69,177.57,88.69,177.60,88.66,177.62,88.64,177.62,88.65,177.60,88.65,177.53,88.65,177.40,88.62,177.30
RZ_7139876_13467,0,38480,50,0,0,88.56,177.43,88.50,177.60,88.51,177.80,88.55,177.82,88.62,177.75,88.67,177.68,88.71,177.62,88.67,177.65,88.64,177.68,88.60,177.70,88.58,177.72,88.55,177.75,88.56,177.55,88.61,177.30,88.64,177.18,88.60,177.30,88.58,177.40,88.56,177.35,88.59,177.32,88.61,177.22,88.62,177.12,88.65,177.10,88.66,177.18,88.65,177.18,88.61,177.10,88.59,177.00,88.61,177.07,88.58,177.15,88.54,177.22,88.51,177.22,88.58,177.22,88.72,177.22,88.90,177.25,89.03,177.25,89.20,177.30,89.36,177.38,89.79,177.38,90.17,177.32,90.75,177.25,91.24,177.20,91.81,177.22,92.41,177.25,93.03,177.15,93.65,177.00,94.22,176.68,95.03,176.05,95.72,175.43,96.22,174.90,96.74,174.70,97.16,174.53
RZ_7139876_13468,0,38480,50,0,0,97.81,174.57,98.21,174.65,98.65,174.25,99.06,173.78,99.33,173.30,99.59,173.22,99.78,173.18,99.97,173.10,100.00,172.97,99.90,172.60,99.80,172.28,99.83,171.95,99.86,171.75,99.89,171.57,99.85,171.57,99.78,171.72,99.65,171.85,99.60,171.85,99.53,171.88,99.51,171.90,99.50,171.85,99.50,171.72,99.50,171.60,99.49,171.50,99.40,171.47,99.33,171.45,99.24,171.45,99.22,171.45,99.28,171.43,99.33,171.32,99.25,171.22,99.10,171.30,98.91,171.50,98.84,171.70,98.80,171.65,98.78,171.57,98.78,171.72,98.76,171.95,98.75,172.18,98.71,172.20,98.69,172.22,98.67,172.25,98.62,172.28,98.56,172.18,98.51,172.05,98.53,172.03,98.53,172.12,98.46,172.25,98.36,172.25,98.26,172.38
RZ_7139876_13469,0,38480,50,0,0,98.22,172.47,98.24,172.28,98.25,172.00,98.26,171.75,98.29,171.80,98.31,171.85,98.24,171.93,98.14,171.97,98.05,172.00,98.06,172.25,98.11,172.47,98.15,172.70,98.21,172.45,98.22,172.25,98.15,172.07,98.06,172.07,98.01,172.25,98.10,172.30,98.20,172.38,98.20,172.38,98.15,172.47,98.06,172.50,98.03,172.40,97.96,172.35,97.97,172.38,98.04,172.40,98.09,172.35,98.10,172.32,98.06,172.32,98.05,172.30,98.08,172.28,98.10,172.22,98.14,172.15,98.15,172.12,98.14,172.12,98.10,172.15,98.05,172.25,98.04,172.32,98.05,172.32,98.06,172.30,98.01,172.28,97.96,172.28,98.01,172.25,98.11,172.30,98.11,172.38,98.03,172.47,97.94,172.53,97.96,172.57,97.99,172.57,98.01,172.57
RZ_7139876_13470,0,38480,51,0,0,98.04,172.50,98.05,172.45,97.97,172.43,97.90,172.40,97.90,172.32,98.00,172.25,98.09,172.10,98.09,172.00,98.08,171.95,98.06,172.03,98.05,172.10,98.01,172.25,97.97,172.38,97.95,172.47,97.97,172.47,98.00,172.47,98.01,172.50,98.01,172.50,98.00,172.50,97.96,172.50,97.94,172.30,98.00,172.07,98.05,171.90,98.10,171.90,98.08,171.93,98.08,171.93,98.09,171.82,98.11,171.70,98.10,171.78,98.08,171.95,98.04,172.10,98.08,172.10,98.12,172.12,98.10,172.18,98.06,172.22,98.03,172.32,98.06,172.40,98.06,172.43,98.08,172.43,98.08,172.43,98.09,172.43,98.09,172.40,98.08,172.35,98.06,172.40,98.05,172.47,98.04,172.40,98.03,172.22,98.01,171.95,98.04,171.85,98.10,171.70,98.16,171.65
RZ_7139876_13471,0,38480,50,0,0,98.19,171.88,98.15,172.18,98.12,172.50,98.15,172.55,98.20,172.53,98.24,172.32,98.24,172.12,98.22,172.05,98.22,172.18,98.22,172.18,98.33,172.18,98.41,172.12,98.49,172.22,98.45,172.35,98.41,172.43,98.40,172.50,98.36,172.53,98.21,172.57,98.08,172.57,97.99,172.62,98.01,172.65,98.01,172.72,98.00,172.78,98.03,172.78,98.10,172.70,98.17,172.55,98.19,172.47,98.19,172.55,98.19,172.50,98.20,172.53,98.21,172.50,98.22,172.70,98.22,172.85,98.22,172.90,98.24,172.93,98.22,172.95,98.20,172.82,98.16,172.70,98.14,172.65,98.12,172.75,98.14,172.55,98.17,172.25,98.20,171.95,98.25,171.95,98.28,172.12,98.31,172.32,98.31,172.53,98.33,172.53,98.34,172.53,98.25,172.68
RZ_7139876_13472,0,38480,50,0,0,98.17,172.80,98.20,172.95,98.31,172.97,98.44,173.03,98.42,173.10,98.41,172.97,98.40,172.68,98.40,172.38,98.42,172.32,98.44,172.38,98.49,172.45,98.51,172.60,98.46,172.75,98.39,172.90,98.30,172.90,98.29,172.85,98.29,172.75,98.29,172.68,98.30,172.50,98.31,172.40,98.26,172.32,98.21,172.35,98.16,172.45,98.21,172.47,98.29,172.47,98.35,172.60,98.39,172.78,98.38,172.95,98.42,173.15,98.46,173.38,98.45,173.18,98.40,172.75,98.33,172.57,98.30,172.82,98.26,173.05,98.25,173.00,98.30,172.93,98.35,172.88,98.39,172.85,98.39,172.85,98.39,172.75,98.34,172.57,98.28,172.40,98.28,172.50,98.34,172.72,98.39,172.93,98.38,172.97,98.35,172.97,98.35,172.75,98.34,172.50
RZ_7139876_13473,0,38480,50,0,0,98.30,172.55,98.28,172.80,98.25,172.95,98.30,172.80,98.35,172.68,98.41,172.65,98.42,172.65,98.40,172.68,98.36,172.70,98.36,172.57,98.41,172.43,98.46,172.20,98.46,172.12,98.45,172.28,98.44,172.53,98.38,172.75,98.29,172.78,98.21,172.75,98.25,172.70,98.34,172.80,98.40,172.90,98.39,173.03,98.38,172.93,98.34,172.88,98.29,172.82,98.36,172.75,98.47,172.68,98.56,172.50,98.53,172.40,98.50,172.30,98.50,172.30,98.51,172.30,98.51,172.35,98.49,172.47,98.46,172.47,98.44,172.40,98.44,172.25,98.44,172.25,98.44,172.32,98.42,172.45,98.42,172.60,98.36,172.70,98.30,172.82,98.25,172.93,98.28,172.97,98.55,172.97,98.92,173.00,99.33,172.97,99.84,172.53,100.39,171.93
RZ_7139876_13474,0,38480,50,0,0,101.30,171.15,102.22,169.78,103.47,168.55,104.75,166.40,106.10,164.80,107.61,162.07,108.90,159.78,110.26,157.25,111.24,154.65,112.16,152.12,112.85,149.78,113.54,147.93,114.26,145.88,114.88,143.47,115.58,141.20,116.34,138.95,117.41,136.35,118.33,133.43,119.41,131.05,120.30,127.88,121.19,125.08,121.69,121.47,122.56,118.45,123.53,115.17,124.71,111.62,125.51,108.35,126.24,105.90,126.80,103.20,127.47,100.42,128.11,96.88,128.86,94.20,129.24,92.10,129.62,89.55,129.95,87.00,130.29,84.28,130.60,81.62,130.78,79.22,131.21,76.67,131.74,74.42,132.26,72.50,132.74,70.33,133.10,68.83,133.39,66.72,133.53,65.75,133.66,64.20,133.79,63.33,133.88,62.30,133.82,61.50,133.78,60.70,133.70,59.30
RZ_7139876_13475,0,38480,50,0,0,133.68,58.17,133.66,56.95,133.69,56.23,133.74,55.50,133.76,54.77,133.79,54.10,133.78,53.62,133.80,53.27,133.82,53.02,133.84,52.88,133.84,52.73,133.84,52.62,133.64,52.40,133.41,52.17,133.19,52.10,133.15,52.08,133.03,52.05,132.90,52.05,132.75,52.27,132.74,52.52,132.72,52.80,132.74,52.90,132.75,52.95,132.66,53.02,132.56,53.15,132.40,53.33,132.32,53.42,132.25,53.48,132.24,53.55,132.22,53.70,132.18,54.23,132.11,54.67,132.04,54.90,131.99,54.77,131.94,54.67,131.91,54.70,131.82,54.70,131.75,54.98,131.68,55.40,131.69,55.80,131.69,55.92,131.71,55.90,131.75,55.88,131.72,55.88,131.68,56.23,131.62,56.58,131.57,56.98,131.49,57.08,131.40,57.15,131.38,57.20
RZ_7139876_13476,0,38480,50,0,0,131.35,57.27,131.32,57.38,131.29,57.48,131.24,57.52,131.20,57.52,131.21,57.52,131.26,57.67,131.26,57.83,131.20,57.83,131.12,57.70,131.12,57.62,131.15,57.83,131.12,58.08,131.04,58.23,130.95,58.27,130.91,58.25,130.89,58.25,130.88,58.27,130.85,58.30,130.84,58.33,130.84,58.48,130.89,58.55,130.94,58.65,130.93,58.65,130.89,58.75,130.84,58.80,130.82,58.80,130.82,58.83,130.82,58.88,130.75,58.92,130.68,58.98,130.70,59.08,130.79,59.23,130.80,59.42,130.66,59.52,130.54,59.55,130.47,59.55,130.46,59.42,130.51,59.27,130.56,59.33,130.61,59.50,130.60,59.62,130.54,59.58,130.50,59.52,130.46,59.52,130.45,59.52,130.50,59.55,130.56,59.65,130.57,59.80,130.53,59.95
RZ_7139876_13477,0,38480,50,0,0,130.49,60.02,130.49,60.05,130.49,60.02,130.47,60.00,130.45,60.00,130.45,60.00,130.46,60.20,130.43,60.38,130.38,60.58,130.30,60.60,130.24,60.65,130.16,60.67,130.18,60.55,130.21,60.42,130.25,60.27,130.25,60.25,130.25,60.25,130.25,60.25,130.21,60.20,130.18,60.12,130.14,60.23,130.12,60.35,130.12,60.50,130.16,60.52,130.20,60.50,130.19,60.48,130.12,60.45,130.07,60.48,130.15,60.45,130.22,60.48,130.21,60.52,130.12,60.58,130.03,60.62,130.00,60.62,129.97,60.48,130.01,60.27,130.06,60.23,130.11,60.35,130.11,60.48,130.12,60.40,130.15,60.30,130.15,60.23,130.15,60.23,130.15,60.25,130.15,60.30,130.16,60.33,130.16,60.38,130.12,60.48,130.05,60.55,129.97,60.60
RZ_7139876_13478,0,38480,50,0,0,129.94,60.62,129.94,60.62,129.94,60.65,129.95,60.67,129.97,60.65,129.99,60.60,129.99,60.50,129.96,60.42,129.97,60.33,129.97,60.30,129.94,60.23,129.91,60.17,129.89,60.05,129.93,59.98,129.94,60.08,129.90,60.27,129.84,60.48,129.78,60.50,129.78,60.52,129.76,60.40,129.78,60.25,129.79,60.27,129.80,60.45,129.80,60.60,129.82,60.55,129.84,60.45,129.84,60.38,129.81,60.35,129.80,60.33,129.79,60.33,129.79,60.40,129.81,60.42,129.84,60.45,129.80,60.35,129.78,60.27,129.78,60.23,129.82,60.17,129.82,60.17,129.80,60.17,129.76,60.23,129.80,60.25,129.82,60.20,129.75,60.17,129.64,60.23,129.61,60.35,129.69,60.38,129.75,60.33,129.75,60.40,129.72,60.55,129.69,60.67
RZ_7139876_13479,0,38480,50,0,0,129.68,60.75,129.69,60.83,129.61,60.80,129.53,60.67,129.45,60.58,129.43,60.52,129.40,60.52,129.36,60.52,129.35,60.55,129.43,60.58,129.51,60.58,129.59,60.58,129.53,60.60,129.46,60.60,129.46,60.62,129.51,60.62,129.55,60.65,129.53,60.65,129.54,60.70,129.56,60.77,129.50,60.83,129.40,60.80,129.30,60.75,129.31,60.73,129.35,60.70,129.40,60.70,129.45,60.70,129.47,60.67,129.47,60.70,129.46,60.70,129.47,60.70,129.50,60.67,129.43,60.52,129.29,60.40,129.16,60.45,129.11,60.67,129.09,60.90,129.07,60.95,129.09,60.95,129.11,60.90,129.14,60.80,129.16,60.70,129.18,60.60,129.20,60.55,129.26,60.50,129.32,60.42,129.35,60.35,129.34,60.23,129.29,60.20,129.24,60.30
RZ_7139876_13480,0,38480,51,0,0,129.20,60.45,129.22,60.55,129.24,60.50,129.24,60.40,129.15,60.35,129.09,60.38,128.99,60.55,128.96,60.70,128.94,60.80,128.95,60.80,129.00,60.77,129.03,60.65,129.00,60.52,128.95,60.50,128.91,60.62,128.99,60.77,129.05,60.80,129.10,60.75,129.14,60.70,129.16,60.73,129.10,60.85,129.01,60.90,128.99,60.88,129.06,60.80,129.05,60.65,128.96,60.52,128.86,60.35,128.85,60.30,128.85,60.33,128.88,60.45,128.91,60.67,128.93,60.83,128.95,60.60,128.89,60.33,128.82,60.25,128.76,60.48,128.74,60.67,128.75,60.58,128.76,60.48,128.79,60.33,128.74,60.30,128.69,60.27,128.72,60.27,128.80,60.27,128.86,60.25,128.85,60.30,128.85,60.38,128.82,60.40,128.81,60.38,128.81,60.38,128.82,60.40
RZ_7139876_13481,0,38480,50,0,0,128.86,60.52,128.88,60.62,128.91,60.70,128.93,60.67,128.95,60.67,128.96,60.73,128.95,60.77,128.85,60.92,128.76,61.00,128.66,61.02,128.64,60.95,128.57,61.00,128.51,61.38,128.45,61.73,128.43,62.00,128.40,62.35,128.24,63.15,128.05,64.38,127.86,65.72,127.78,66.95,127.44,68.60,127.11,70.55,126.61,72.70,126.41,75.22,126.20,77.12,126.16,79.30,126.05,81.15,125.72,83.72,125.33,86.62,124.97,89.58,124.58,92.78,124.17,95.53,123.69,98.17,123.31,101.08,122.84,104.38,122.49,108.35,122.09,111.65,121.28,115.35,120.31,118.85,119.25,122.90,118.62,126.80,117.99,130.07,117.62,133.28,117.10,136.50,116.74,140.10,116.15,143.35,115.74,145.75,115.33,148.47,115.15,150.90,114.83,153.75
RZ_7139876_13482,0,38480,50,0,0,114.24,155.97,113.46,158.47,112.71,160.97,112.14,163.40,111.42,165.70,110.97,167.65,110.53,169.47,110.14,171.60,109.66,173.60,109.17,175.47,108.85,177.10,108.24,178.80,107.67,180.78,106.99,182.20,106.55,183.88,105.91,185.38,105.26,187.53,104.60,189.07,104.09,190.72,103.65,191.82,103.24,193.07,102.81,193.80,102.59,194.62,102.45,194.97,102.45,195.38,102.39,195.43,102.34,195.35,102.46,195.12,102.62,194.88,102.83,194.70,102.90,194.30,102.97,193.90,103.05,193.32,103.09,193.10,103.12,192.80,103.12,192.72,103.12,192.60,103.11,192.57,103.14,192.62,103.15,192.70,103.17,192.78,103.15,192.75,103.14,192.53,103.11,192.30,103.12,192.07,103.11,192.05,103.10,192.03,103.08,191.78,103.06,191.55,103.14,191.10
RZ_7139876_13483,0,38480,50,0,0,103.22,190.85,103.34,190.57,103.35,190.60,103.38,190.65,103.38,190.45,103.36,190.22,103.33,189.65,103.31,189.28,103.30,188.90,103.30,188.82,103.30,188.78,103.31,188.65,103.33,188.47,103.31,188.32,103.28,188.28,103.24,188.32,103.24,188.32,103.24,188.25,103.24,188.12,103.24,188.00,103.19,187.97,103.12,187.97,103.06,187.88,103.14,187.78,103.21,187.68,103.21,187.62,103.16,187.60,103.09,187.60,103.08,187.57,103.06,187.53,103.06,187.43,103.05,187.32,103.04,187.18,103.04,187.05,103.05,186.93,103.06,186.93,103.04,186.93,103.03,186.93,103.00,186.90,103.01,186.80,103.05,186.55,103.06,186.43,103.05,186.32,103.03,186.32,103.04,186.30,103.06,186.28,103.08,186.30,103.08,186.32,103.03,186.30,102.99,186.30
RZ_7139876_13484,0,38480,50,0,0,103.03,186.28,103.09,186.28,103.15,186.28,103.15,186.25,103.14,186.25,103.11,186.20,103.08,186.15,103.05,186.10,103.04,186.07,103.03,186.03,103.03,185.93,103.01,185.88,103.00,185.85,103.03,185.88,103.06,185.78,103.14,185.65,103.19,185.55,103.25,185.68,103.26,185.75,103.26,185.82,103.26,185.65,103.25,185.45,103.20,185.22,103.15,185.15,103.14,185.12,103.19,185.20,103.24,185.40,103.21,185.60,103.17,185.55,103.15,185.43,103.14,185.22,103.21,185.28,103.25,185.25,103.30,185.32,103.29,185.28,103.31,185.12,103.31,185.00,103.30,184.88,103.28,184.90,103.30,184.80,103.33,184.70,103.33,184.62,103.22,184.72,103.12,184.82,103.09,184.88,103.11,184.93,103.16,184.97,103.20,185.00,103.19,184.97,103.14,185.03
RZ_7139876_13485,0,38480,50,0,0,103.10,185.10,103.11,185.12,103.17,185.03,103.22,184.93,103.26,184.80,103.30,184.72,103.34,184.75,103.33,184.85,103.26,185.05,103.19,185.15,103.16,185.30,103.15,185.38,103.17,185.40,103.20,185.30,103.25,185.18,103.26,185.10,103.29,185.07,103.25,184.90,103.21,184.75,103.17,184.60,103.16,184.65,103.14,184.68,103.11,184.65,103.06,184.62,103.03,184.53,103.11,184.47,103.24,184.55,103.33,184.68,103.29,184.72,103.25,184.62,103.25,184.43,103.26,184.28,103.28,184.20,103.24,184.18,103.19,184.15,103.14,184.15,103.22,184.15,103.30,184.15,103.36,184.15,103.33,184.18,103.28,184.28,103.28,184.35,103.31,184.38,103.34,184.40,103.35,184.40,103.35,184.38,103.36,184.30,103.36,184.22,103.35,184.18,103.31,184.12
RZ_7139876_13486,0,38480,50,0,0,103.25,184.03,103.21,183.88,103.30,183.62,103.42,183.43,103.53,183.47,103.49,183.85,103.38,184.22,103.25,184.45,103.14,184.45,103.14,184.45,103.17,184.43,103.25,184.43,103.28,184.50,103.28,184.60,103.29,184.65,103.29,184.32,103.30,184.00,103.28,183.65,103.28,183.57,103.26,183.72,103.29,183.97,103.33,184.22,103.39,184.28,103.41,184.32,103.31,184.35,103.20,184.45,103.09,184.47,103.10,184.35,103.17,184.18,103.26,184.00,103.34,183.97,103.34,184.05,103.33,184.12,103.36,184.05,103.41,183.93,103.38,183.75,103.29,183.75,103.21,183.72,103.24,183.75,103.26,183.78,103.28,183.80,103.29,183.78,103.30,183.72,103.30,183.88,103.30,184.10,103.29,184.38,103.31,184.47,103.35,184.22,103.40,183.80,103.44,183.28
RZ_7139876_13487,0,38480,50,0,0,103.51,182.68,103.59,182.20,103.60,181.57,103.56,181.28,103.59,180.68,103.66,180.05,103.69,179.10,103.60,178.47,103.51,177.95,103.45,177.70,103.50,177.15,103.54,176.78,103.50,176.40,103.41,176.30,103.33,176.18,103.33,176.07,103.33,175.97,103.34,175.90,103.34,175.80,103.34,175.72,103.34,175.57,103.33,175.45,103.31,175.28,103.30,175.15,103.29,175.03,103.29,175.00,103.31,174.93,103.39,174.82,103.45,174.43,103.51,174.07,103.51,173.82,103.51,173.85,103.49,173.90,103.46,173.93,103.49,173.93,103.54,174.12,103.47,174.30,103.38,174.50,103.35,174.50,103.44,174.50,103.49,174.38,103.47,174.25,103.46,174.12,103.47,174.05,103.46,173.95,103.44,173.82,103.41,173.75,103.40,173.75,103.41,173.88,103.44,174.00
RZ_7139876_13488,0,38480,50,0,0,103.53,174.12,103.60,174.15,103.62,174.32,103.59,174.50,103.61,174.57,103.66,174.50,103.70,174.50,103.69,174.62,103.62,174.78,103.55,174.78,103.49,174.68,103.49,174.55,103.49,174.47,103.49,174.43,103.47,174.45,103.55,174.47,103.61,174.50,103.66,174.43,103.65,174.32,103.65,174.22,103.64,174.28,103.60,174.38,103.58,174.50,103.58,174.50,103.56,174.55,103.56,174.60,103.61,174.55,103.65,174.47,103.69,174.32,103.72,174.28,103.78,174.62,103.78,175.03,103.75,175.35,103.76,175.22,103.81,175.12,103.84,175.10,103.80,175.15,103.78,175.18,103.75,175.22,103.74,175.28,103.74,175.28,103.74,175.07,103.72,174.90,103.71,175.05,103.69,175.35,103.69,175.68,103.69,175.68,103.69,175.47,103.65,175.28,103.60,175.05
RZ_7139876_13489,0,38480,50,0,0,103.55,175.07,103.59,175.07,103.62,175.28,103.64,175.50,103.61,175.55,103.62,175.40,103.67,175.32,103.71,175.47,103.75,175.65,103.65,175.65,103.56,175.60,103.58,175.43,103.71,175.30,103.86,175.20,103.90,175.18,103.88,175.20,103.86,175.22,103.85,175.28,103.85,175.28,103.86,175.30,103.85,175.18,103.84,175.07,103.86,175.00,103.90,175.07,103.95,175.12,103.95,175.12,103.92,175.12,103.90,175.05,103.88,175.03,103.84,175.03,103.83,175.10,103.78,175.18,103.74,175.28,103.75,175.30,103.79,175.28,103.88,175.35,103.92,175.47,103.99,175.55,104.00,175.53,103.96,175.72,103.92,175.97,103.86,176.00,103.86,175.78,103.91,175.57,103.96,175.60,104.03,175.62,104.03,175.57,104.03,175.47,104.06,175.28,104.09,175.12
RZ_7139876_13490,0,38480,50,0,0,104.10,175.07,104.12,175.15,104.16,175.15,104.16,175.12,104.14,175.07,104.11,175.10,104.11,175.10,104.12,175.07,104.14,175.05,104.14,175.05,104.14,175.05,104.12,175.00,104.10,174.97,104.09,174.78,104.11,174.60,104.11,174.47,104.11,174.55,104.08,174.95,104.06,175.28,104.06,175.60,104.10,175.65,104.14,175.68,104.17,175.60,104.20,175.38,104.22,175.15,104.21,175.05,104.17,175.15,104.15,175.35,104.16,175.53,104.16,175.40,104.14,175.18,104.11,174.97,104.09,175.03,104.09,174.97,104.08,174.93,104.06,175.00,104.11,175.25,104.21,175.47,104.31,175.50,104.38,175.47,104.41,175.43,104.36,175.45,104.29,175.50,104.21,175.53,104.24,175.45,104.29,175.32,104.34,175.22,104.38,175.15,104.36,175.10,104.36,175.05
RZ_7139876_13491,0,38480,51,0,0,104.36,175.15,104.35,175.28,104.31,175.22,104.28,175.05,104.26,174.85,104.34,174.93,104.41,174.97,104.40,175.00,104.31,174.82,104.29,174.65,104.36,174.45,104.42,174.43,104.39,174.72,104.33,175.03,104.29,175.40,104.26,175.45,104.24,175.60,104.24,175.68,104.25,175.47,104.29,175.20,104.33,174.90,104.34,174.75,104.34,174.57,104.34,174.25,104.34,174.10,104.33,174.38,104.31,174.78,104.28,175.20,104.25,175.32,104.22,175.47,104.21,175.65,104.22,175.68,104.26,175.50,104.30,175.28,104.31,175.05,104.26,175.07,104.20,175.07,104.15,175.07,104.17,175.10,104.20,175.15,104.20,175.18,104.22,175.03,104.25,174.82,104.31,174.60,104.38,174.60,104.42,174.65,104.40,174.72,104.36,174.62,104.29,174.53,104.25,174.78,104.24,175.12
RZ_7139876_13492,0,38480,50,0,0,104.28,175.25,104.31,175.00,104.34,174.72,104.36,174.65,104.35,174.57,104.29,174.70,104.24,174.80,104.26,174.93,104.28,174.93,104.28,174.82,104.29,174.72,104.35,174.60,104.45,174.55,104.51,174.70,104.51,174.93,104.49,175.05,104.42,175.03,104.34,175.00,104.24,175.05,104.22,174.97,104.26,174.88,104.30,174.78,104.33,174.88,104.36,174.95,104.41,174.93,104.49,174.82,104.50,174.72,104.53,174.70,104.54,174.65,104.53,174.60,104.54,174.53,104.56,174.43,104.61,174.32,104.62,174.32,104.64,174.35,104.62,174.45,104.55,174.57,104.45,174.70,104.41,174.68,104.47,174.57,104.55,174.60,104.56,174.65,104.47,174.75,104.39,174.70,104.38,174.72,104.40,174.70,104.41,174.68,104.40,174.45,104.38,174.25,104.38,174.15
RZ_7139876_13493,0,38480,50,0,0,104.41,174.25,104.45,174.43,104.53,174.60,104.55,174.80,104.58,174.93,104.55,174.93,104.53,174.78,104.51,174.60,104.45,174.43,104.39,174.43,104.41,174.57,104.44,174.72,104.47,174.68,104.45,174.47,104.55,174.28,104.64,174.25,104.71,174.20,104.69,174.15,104.62,174.18,104.59,174.25,104.55,174.32,104.60,174.32,104.64,174.25,104.67,174.22,104.64,174.28,104.59,174.35,104.54,174.43,104.53,174.45,104.55,174.45,104.51,174.50,104.42,174.55,104.35,174.62,104.40,174.78,104.47,175.03,104.60,175.30,104.64,174.90,104.65,174.40,104.62,174.07,104.59,174.25,104.55,174.35,104.54,174.28,104.53,174.15,104.53,174.10,104.53,174.03,104.51,174.03,104.51,174.05,104.51,174.15,104.53,174.22,104.50,174.18,104.49,174.05
RZ_7139876_13494,0,38480,50,0,0,104.54,173.90,104.60,173.90,104.67,173.90,104.71,173.93,104.74,173.88,104.67,173.82,104.61,173.78,104.54,173.80,104.53,173.95,104.51,174.10,104.54,174.22,104.55,174.28,104.56,174.30,104.54,174.47,104.51,174.62,104.50,174.50,104.55,174.20,104.60,173.90,104.69,173.80,104.72,173.72,104.67,173.53,104.60,173.40,104.51,173.38,104.51,173.57,104.53,173.78,104.53,173.75,104.51,173.60,104.50,173.43,104.50,173.38,104.51,173.47,104.51,173.60,104.55,173.72,104.59,173.70,104.62,173.68,104.62,173.55,104.64,173.45,104.64,173.28,104.67,173.22,104.71,173.30,104.78,173.43,104.83,173.55,104.86,173.55,104.75,173.65,104.61,173.75,104.49,173.85,104.53,173.90,104.60,173.93,104.66,174.07,104.67,174.20,104.65,174.28
RZ_7139876_13495,0,38480,50,0,0,104.62,174.20,104.62,174.05,104.66,173.90,104.78,173.50,104.89,173.18,104.95,172.90,104.92,173.15,104.90,173.38,104.91,173.60,104.94,173.60,104.89,173.60,104.84,173.57,104.79,173.55,104.71,173.70,104.62,173.88,104.56,173.88,104.60,173.45,104.66,173.00,104.71,172.82,104.75,173.03,104.78,173.25,104.83,173.38,104.97,173.28,105.11,173.15,105.22,173.03,105.56,172.93,105.90,172.85,106.39,172.85,106.54,172.90,106.92,172.93,107.15,172.90,107.47,172.88,107.62,172.80,107.95,172.72,108.25,172.68,108.50,172.75,108.60,172.85,108.76,172.97,108.92,173.03,109.19,173.05,109.30,173.00,109.41,172.93,109.42,172.78,109.44,172.40,109.41,172.07,109.36,171.88,109.30,171.93,109.26,172.12,109.25,172.32,109.25,172.38
RZ_7139876_13496,0,38480,50,0,0,109.26,172.25,109.33,172.20,109.39,172.30,109.35,172.45,109.28,172.53,109.19,172.62,109.20,172.65,109.22,172.70,109.26,172.70,109.26,172.62,109.25,172.57,109.26,172.53,109.29,172.50,109.25,172.55,109.17,172.60,109.14,172.53,109.17,172.38,109.17,172.30,109.14,172.40,109.09,172.47,109.09,172.53,109.16,172.55,109.24,172.60,109.29,172.65,109.19,172.57,109.08,172.38,108.96,172.20,108.94,172.22,108.91,172.32,108.99,172.40,109.09,172.38,109.19,172.28,109.10,172.18,109.00,172.22,109.06,172.35,109.22,172.18,109.35,171.90,109.30,171.62,109.19,171.62,109.08,171.85,109.00,172.10,108.96,172.32,108.94,172.30,108.92,172.28,109.00,172.22,109.09,172.22,109.16,172.25,109.15,172.38,109.17,172.50,109.20,172.60
RZ_7139876_13497,0,38480,51,0,0,109.22,172.55,109.21,172.45,109.22,172.32,109.24,172.25,109.15,172.22,109.04,172.20,108.92,172.07,108.92,171.97,108.97,171.90,109.04,172.07,109.09,172.38,109.06,172.65,109.01,172.78,108.96,172.68,108.89,172.57,108.86,172.53,108.86,172.50,108.90,172.50,108.91,172.55,108.89,172.55,108.89,172.57,108.88,172.47,108.88,172.40,108.86,172.40,108.85,172.43,108.89,172.32,108.96,172.10,109.05,171.85,109.10,171.68,109.11,171.62,109.09,171.70,109.04,171.82,109.01,172.05,109.08,172.25,109.15,172.45,109.15,172.53,109.04,172.47,108.86,172.30,108.75,172.15,108.75,172.07,108.81,172.15,108.89,172.22,108.89,172.22,108.91,172.20,108.94,172.18,108.99,172.10,109.01,172.03,109.03,172.05,109.00,172.18,108.97,172.28,108.96,172.40
RZ_7139876_13498,0,38480,50,0,0,108.96,172.45,108.99,172.38,109.01,172.30,109.03,172.25,109.05,172.22,109.06,172.10,109.06,171.97,109.00,171.93,108.94,171.85,108.88,171.82,108.86,171.97,108.85,172.18,108.83,172.32,108.80,172.22,108.71,172.15,108.65,172.35,108.62,172.60,108.70,172.57,108.85,172.32,108.97,172.00,109.10,171.95,109.12,171.85,109.12,171.85,109.03,171.82,108.94,171.82,108.85,171.90,108.83,172.03,108.80,172.18,108.80,172.25,108.81,172.00,108.81,171.75,108.81,171.57,108.79,171.68,108.76,171.78,108.75,171.85,108.84,171.93,108.94,171.85,109.04,171.72,109.04,171.60,109.08,171.55,109.11,171.47,109.05,171.40,108.94,171.43,108.90,171.45,108.95,171.43,109.01,171.43,108.96,171.75,108.94,172.07,108.92,172.38,108.91,172.32
RZ_7139876_13499,0,38480,50,0,0,108.88,172.30,108.89,172.28,108.94,172.30,108.89,172.30,108.80,172.38,108.76,172.45,108.84,172.50,108.90,172.45,108.90,172.38,108.90,172.25,108.90,172.20,108.90,172.12,108.89,172.10,108.89,172.05,108.83,172.12,108.79,172.20,108.75,172.30,108.75,172.30,108.75,172.35,108.79,172.28,108.84,172.25,108.91,172.15,108.94,172.20,108.92,172.28,108.88,172.38,108.88,172.20,108.91,171.93,108.97,171.60,108.90,171.50,108.84,171.57,108.85,171.72,108.92,171.78,108.95,171.70,108.90,171.62,108.85,171.70,108.85,171.97,108.85,172.20,108.84,172.35,108.85,172.22,108.86,172.22,108.88,172.28,108.88,172.40,108.85,172.43,108.84,172.38,108.81,172.28,108.80,172.12,108.78,172.10,108.75,172.03,108.72,171.97,108.74,171.93
RZ_7139876_13500,0,38480,51,0,0,108.79,171.95,108.81,171.97,108.81,172.03,108.81,172.00,108.83,172.00,108.88,172.00,108.91,172.00,108.96,171.93,108.96,171.90,108.97,171.90,108.97,171.95,109.00,171.95,109.03,171.78,109.05,171.50,108.99,171.22,108.91,171.18,108.83,171.28,108.81,171.38,108.80,171.43,108.84,171.53,108.88,171.45,108.95,171.38,108.97,171.12,109.00,171.05,109.01,171.07,109.00,171.30,108.99,171.65,109.01,172.05,109.05,172.35,109.04,172.57,108.89,172.25,108.76,171.90,108.67,171.70,108.70,171.88,108.78,172.05,108.84,172.03,108.89,171.95,108.88,171.93,108.86,171.90,108.83,171.93,108.80,172.03,108.78,172.12,108.78,172.22,108.78,172.22,108.76,172.25,108.72,172.25,108.70,172.32,108.71,172.40,108.75,172.05,108.78,171.65,108.79,171.55
RZ_7139876_13501,0,38480,51,0,0,108.78,171.85,108.78,172.10,108.79,172.03,108.81,172.03,108.86,172.10,108.90,172.18,108.84,172.18,108.76,172.28,108.67,172.40,108.67,172.45,108.69,172.35,108.75,172.38,108.81,172.43,108.85,172.57,108.81,172.62,108.78,172.68,108.75,172.70,108.72,172.40,108.72,172.10,108.70,171.85,108.69,171.97,108.70,172.10,108.74,172.12,108.74,172.07,108.70,172.03,108.67,172.03,108.66,172.00,108.70,171.88,108.72,171.75,108.72,171.95,108.69,172.28,108.65,172.55,108.62,172.50,108.59,172.45,108.55,172.32,108.62,172.22,108.70,172.10,108.78,172.12,108.80,172.12,108.81,172.20,108.76,172.18,108.69,172.10,108.66,172.03,108.71,172.03,108.76,172.10,108.76,172.07,108.79,172.18,108.81,172.32,108.79,172.50,108.74,172.45,108.69,172.32
RZ_7139876_13502,0,38480,50,0,0,108.70,172.10,108.70,172.00,108.78,171.88,108.83,171.88,108.84,171.88,108.81,171.90,108.81,171.90,108.84,171.90,108.80,171.93,108.72,171.90,108.67,171.88,108.62,171.82,108.62,171.80,108.62,171.80,108.66,171.90,108.69,172.07,108.70,172.28,108.70,172.30,108.71,172.22,108.71,172.15,108.71,172.10,108.70,172.10,108.71,172.05,108.72,172.00,108.78,171.97,108.86,172.00,108.95,171.75,108.95,171.47,108.90,171.47,108.83,171.75,108.83,172.03,108.84,172.03,108.88,172.18,108.92,172.32,108.94,172.47,108.88,172.20,108.81,171.93,108.75,171.62,108.79,171.70,108.83,171.82,108.84,171.95,108.81,172.03,108.80,172.03,108.83,172.03,108.86,172.15,108.85,172.30,108.84,172.10,108.84,171.78,108.85,171.45,108.84,171.50
RZ_7139876_13503,0,38480,49,0,0,108.83,171.53,108.81,171.60,108.83,171.65,108.84,171.68,108.86,171.57,108.83,171.50,108.78,171.70,108.78,172.03,108.81,172.30,108.86,172.22,108.84,172.28,108.81,172.35,108.76,172.18,108.74,171.93,108.83,171.62,108.96,171.60,109.10,171.68,109.15,171.78,109.16,171.80,109.10,171.75,109.03,171.70,108.95,171.75,108.94,171.80,108.90,171.85,108.86,171.85,108.81,171.82,108.78,171.80,108.74,171.75,108.72,171.75,108.72,171.75,108.76,171.75,108.75,171.78,108.71,171.65,108.66,171.53,108.66,171.53,108.66,171.62,108.67,171.75,108.69,171.65,108.75,171.55,108.79,171.43,108.83,171.40,108.81,171.60,108.85,171.82,108.89,171.80,108.92,171.60,108.91,171.43,108.90,171.53,108.90,171.60,108.90,171.65
RZ_7139876_13504,0,38480,50,0,0,108.86,171.68,108.85,171.72,108.85,171.75,108.85,171.78,108.84,171.72,108.83,171.70,108.84,171.68,108.86,171.78,108.80,171.88,108.71,172.20,108.61,172.43,108.56,172.22,108.53,171.85,108.56,171.45,108.61,171.43,108.67,171.57,108.67,171.70,108.67,171.82,108.69,171.82,108.70,171.85,108.70,171.85,108.65,171.85,108.60,171.80,108.51,171.78,108.46,172.00,108.41,172.22,108.42,172.40,108.42,172.25,108.42,171.80,108.51,171.43,108.60,171.35,108.70,171.60,108.71,171.85,108.71,171.82,108.70,171.78,108.65,171.78,108.60,171.80,108.58,171.68,108.62,171.55,108.69,171.38,108.74,171.35,108.76,171.32,108.76,171.40,108.74,171.53,108.67,171.62,108.62,171.70,108.58,171.70,108.56,171.72,108.54,171.75,108.51,171.60
RZ_7139876_13505,0,38480,50,0,0,108.51,171.43,108.51,171.22,108.53,171.20,108.56,171.15,108.62,171.22,108.72,171.28,108.81,171.32,108.83,171.32,108.74,171.28,108.66,171.20,108.62,171.20,108.65,171.25,108.66,171.30,108.65,171.30,108.64,171.28,108.62,171.25,108.64,171.18,108.65,171.18,108.65,171.22,108.64,171.32,108.71,171.38,108.76,171.43,108.79,171.40,108.72,171.35,108.69,171.28,108.64,171.28,108.60,171.30,108.58,171.30,108.58,171.32,108.59,171.18,108.58,171.05,108.59,170.95,108.56,170.90,108.53,170.85,108.55,170.78,108.59,170.88,108.62,171.03,108.60,171.20,108.55,171.32,108.50,171.35,108.46,171.25,108.36,171.10,108.25,171.03,108.11,171.12,108.06,170.53,107.72,169.65,107.41,168.78,106.86,168.35,106.59,167.88,106.26,166.78
RZ_7139876_13506,0,38480,50,0,0,105.95,165.30,105.65,163.72,105.20,161.97,104.88,160.35,104.42,158.43,103.99,156.57,103.51,154.68,102.86,152.93,102.34,151.32,101.78,149.30,101.41,147.05,101.15,145.28,100.97,143.22,100.75,141.12,100.50,138.85,100.03,136.72,99.46,135.45,98.54,133.25,97.76,131.82,97.11,129.62,96.55,127.90,95.99,125.47,95.38,122.83,94.72,120.75,93.99,118.70,93.34,117.08,92.72,114.80,92.10,113.42,91.36,111.65,90.81,110.05,90.26,107.70,89.78,105.40,89.26,103.38,88.85,101.53,88.47,100.15,88.01,98.28,87.55,96.62,87.17,94.10,86.74,92.28,86.41,90.08,85.88,88.00,85.59,86.17,84.99,84.08,84.53,82.62,83.71,81.10,83.14,80.45,82.44,79.95,81.84,79.03,81.39,77.80,80.80,77.00
RZ_7139876_13507,0,38480,50,0,0,80.51,76.67,80.04,76.03,79.81,75.35,79.54,74.70,79.33,74.70,79.19,74.15,79.11,73.60,79.12,73.05,79.09,73.05,78.95,73.05,78.78,72.97,78.62,72.85,78.56,72.67,78.45,72.55,78.34,72.50,78.24,72.47,78.20,72.72,78.14,72.95,78.08,73.08,78.14,72.97,78.22,72.90,78.33,73.00,78.33,73.33,78.31,73.62,78.28,73.85,78.25,74.08,78.25,74.30,78.26,74.70,78.26,74.88,78.28,75.05,78.29,75.00,78.31,74.92,78.34,74.78,78.35,74.62,78.34,74.65,78.40,74.78,78.49,74.90,78.55,75.15,78.53,75.40,78.50,75.65,78.46,75.67,78.44,75.78,78.54,75.90,78.65,76.05,78.76,76.22,78.71,76.47,78.69,76.67,78.69,76.80,78.71,76.80,78.72,77.15
RZ_7139876_13508,0,38480,50,0,5,78.74,77.50,78.74,77.83,78.72,77.83,78.71,77.88,78.69,78.05,78.66,78.20,78.62,78.40,78.58,78.60,78.67,78.95,78.79,79.17,78.85,79.33,78.79,79.35,78.69,79.38,78.64,79.50,78.64,79.65,78.79,79.78,78.95,79.80,79.03,79.78,78.99,79.80,78.99,79.83,79.03,79.92,79.04,80.03,79.01,80.12,79.00,80.12,79.00,80.10,78.99,80.03,79.04,79.97,79.10,79.97,79.16,80.05,79.16,80.17,79.15,80.30,79.16,80.35,79.17,80.40,79.17,80.50,79.14,80.58,79.06,80.67,78.99,80.72,78.97,80.78,79.06,80.78,79.15,80.78,79.20,80.70,79.20,80.65,79.19,80.70,79.20,80.80,79.30,80.92,79.39,81.03,79.45,81.12,79.42,81.20,79.40,81.12,79.40,81.12
RZ_7139876_13509,0,38480,50,0,5,79.44,81.15,79.45,81.05,79.40,80.90,79.33,80.72,79.34,80.70,79.42,80.67,79.51,80.70,79.51,80.75,79.50,80.78,79.51,80.88,79.49,80.92,79.47,80.97,79.46,81.12,79.49,81.28,79.50,81.30,79.51,81.17,79.51,81.17,79.46,81.33,79.42,81.42,79.34,81.45,79.31,81.47,79.29,81.53,79.30,81.47,79.39,81.40,79.45,81.35,79.49,81.47,79.49,81.58,79.54,81.67,79.60,81.62,79.64,81.72,79.66,81.90,79.70,81.70,79.71,81.38,79.66,80.95,79.61,80.88,79.56,80.85,79.56,80.97,79.55,81.03,79.54,81.05,79.47,80.92,79.41,80.85,79.36,80.95,79.38,81.12,79.42,81.30,79.49,81.28,79.54,81.35,79.54,81.47,79.54,81.58,79.54,81.53,79.53,81.50
RZ_7139876_13510,0,38480,51,0,5,79.51,81.50,79.50,81.58,79.49,81.62,79.46,81.65,79.49,81.67,79.53,81.70,79.56,81.67,79.54,81.58,79.53,81.50,79.53,81.50,79.55,81.47,79.58,81.53,79.58,81.58,79.56,81.47,79.54,81.30,79.53,81.12,79.49,81.12,79.46,81.15,79.46,81.20,79.50,81.25,79.51,81.42,79.51,81.60,79.51,81.83,79.55,81.92,79.60,81.60,79.56,81.20,79.49,81.03,79.42,81.33,79.45,81.62,79.51,81.65,79.55,81.65,79.64,81.67,79.71,81.67,79.79,81.65,79.70,81.65,79.62,81.62,79.54,81.58,79.55,81.55,79.55,81.55,79.60,81.55,79.65,81.60,79.66,81.62,79.61,81.70,79.56,81.70,79.56,81.62,79.59,81.55,79.61,81.53,79.61,81.72,79.60,81.92,79.54,82.03,79.47,82.00
RZ_7139876_13511,0,38480,50,0,5,79.39,82.00,79.38,81.90,79.42,81.80,79.51,81.70,79.58,81.70,79.58,81.75,79.58,81.80,79.56,81.58,79.55,81.30,79.55,81.03,79.55,81.03,79.54,81.17,79.53,81.30,79.53,81.42,79.54,81.35,79.55,81.28,79.56,81.20,79.55,81.22,79.54,81.30,79.53,81.35,79.53,81.35,79.53,81.30,79.51,81.30,79.50,81.33,79.47,81.38,79.47,81.28,79.49,81.15,79.49,81.20,79.51,81.35,79.55,81.47,79.56,81.40,79.56,81.33,79.56,81.28,79.59,81.25,79.60,81.45,79.60,81.67,79.60,81.75,79.59,81.50,79.58,81.25,79.62,81.20,79.69,81.30,79.66,81.42,79.56,81.53,79.53,81.53,79.59,81.55,79.62,81.50,79.60,81.50,79.59,81.45,79.59,81.38,79.60,81.33
RZ_7139876_13512,0,38480,50,0,5,79.59,81.45,79.55,81.60,79.51,81.72,79.49,81.83,79.58,81.95,79.65,82.10,79.72,82.17,79.72,82.20,79.74,82.20,79.70,82.20,79.67,82.22,79.64,82.25,79.60,82.28,79.56,82.28,79.60,82.22,79.67,82.08,79.70,81.95,79.64,81.90,79.56,81.90,79.54,81.92,79.59,81.92,79.62,81.92,79.64,81.92,79.61,81.95,79.61,81.97,79.62,82.00,79.64,81.97,79.61,81.92,79.59,81.85,79.56,81.80,79.55,81.83,79.54,81.92,79.50,82.08,79.47,82.15,79.49,82.22,79.58,82.20,79.66,82.17,79.66,82.12,79.61,82.10,79.53,82.05,79.51,82.00,79.50,82.08,79.50,82.15,79.47,82.25,79.45,82.30,79.39,82.22,79.35,82.17,79.36,82.10,79.40,82.15,79.46,82.20
RZ_7139876_13513,0,38480,51,0,5,79.47,82.25,79.49,82.20,79.50,82.22,79.51,82.28,79.53,82.20,79.51,82.08,79.49,81.92,79.50,81.90,79.53,81.85,79.55,81.80,79.54,81.88,79.51,82.00,79.50,82.12,79.50,82.12,79.50,82.15,79.50,82.15,79.51,82.12,79.61,82.08,79.71,82.03,79.78,81.95,79.75,81.88,79.69,81.78,79.64,81.75,79.62,81.75,79.67,81.75,79.69,81.85,79.66,81.95,79.59,82.10,79.53,82.15,79.47,82.20,79.46,82.20,79.58,82.20,79.69,82.22,79.72,82.28,79.61,82.25,79.47,82.20,79.42,82.17,79.39,82.22,79.38,82.30,79.46,82.35,79.59,82.40,79.70,82.35,79.70,82.30,79.69,82.40,79.67,82.53,79.64,82.33,79.61,82.03,79.55,81.92,79.50,82.12,79.42,82.30,79.41,82.30
RZ_7139876_13514,0,38480,50,0,5,79.45,82.30,79.50,82.30,79.54,82.33,79.51,82.38,79.50,82.40,79.49,82.42,79.50,82.50,79.50,82.58,79.50,82.60,79.47,82.58,79.45,82.47,79.44,82.42,79.45,82.38,79.42,82.40,79.40,82.38,79.39,82.28,79.44,82.10,79.49,81.95,79.51,81.88,79.49,81.88,79.46,81.90,79.42,81.95,79.46,82.03,79.50,82.05,79.54,81.97,79.55,81.83,79.54,81.72,79.51,81.67,79.55,81.72,79.64,81.83,79.72,81.88,79.72,81.92,79.67,81.97,79.60,82.00,79.56,82.03,79.53,81.97,79.51,82.00,79.49,82.03,79.49,82.08,79.49,82.00,79.47,81.97,79.50,81.95,79.54,81.97,79.58,82.00,79.59,82.00,79.62,82.03,79.65,81.97,79.69,81.90,79.70,81.83,79.69,81.80
RZ_7139876_13515,0,38480,50,0,5,79.66,82.00,79.64,82.17,79.62,82.40,79.56,82.42,79.51,82.30,79.46,82.10,79.45,81.90,79.51,81.90,79.58,81.95,79.64,82.10,79.69,82.20,79.72,82.30,79.71,82.22,79.66,82.17,79.53,82.15,79.34,81.97,79.00,81.80,78.70,81.78,78.24,82.15,77.60,82.50,76.84,82.85,75.95,83.00,74.90,83.10,73.59,83.08,72.26,82.95,71.03,82.95,69.60,82.92,67.97,83.05,66.19,83.15,64.40,83.15,62.54,83.12,60.67,83.10,58.66,83.12,56.70,83.20,54.42,83.33,52.24,83.42,50.04,83.62,47.76,83.75,45.73,83.88,43.56,83.80,41.61,83.70,39.50,83.58,37.54,83.67,35.71,84.10,33.90,84.53,32.09,84.75,30.16,84.85,28.34,85.25,26.77,85.67,25.38,86.35
RZ_7139876_13516,0,38480,50,0,5,24.04,86.83,22.59,87.50,21.19,87.67,19.93,87.97,18.77,88.25,17.81,88.53,16.91,88.62,16.01,88.67,15.32,88.92,14.51,89.25,13.93,89.62,13.14,89.78,12.57,89.80,12.03,89.72,11.70,89.85,11.51,90.00,11.46,90.17,11.43,90.28,11.53,90.35,11.68,90.42,11.94,90.42,12.19,90.15,12.51,89.88,12.82,89.55,13.10,89.50,13.29,89.53,13.40,89.58,13.50,89.22,13.55,88.80,13.59,88.35,13.56,88.33,13.50,88.30,13.40,88.30,13.25,88.17,13.14,88.08,13.05,88.05,13.01,88.17,12.99,88.30,12.99,88.38,13.09,88.42,13.22,88.47,13.31,88.50,13.38,88.47,13.41,88.42,13.45,88.40,13.50,88.28,13.53,88.17,13.55,88.05,13.54,88.05,13.64,88.05
RZ_7139876_13517,0,38480,50,0,5,13.71,88.15,13.78,88.15,13.75,88.10,13.74,87.97,13.72,87.92,13.76,87.95,13.80,88.00,13.79,88.15,13.72,88.42,13.65,88.70,13.62,88.55,13.64,88.30,13.65,88.03,13.64,88.00,13.64,87.95,13.64,87.92,13.68,87.97,13.70,88.03,13.74,88.08,13.74,88.05,13.75,88.00,13.81,87.97,13.86,88.12,13.90,88.30,13.88,88.28,13.86,88.08,13.86,87.78,13.94,87.65,14.00,87.72,14.05,87.92,14.04,88.10,14.05,88.10,14.07,88.08,14.10,87.97,14.12,87.85,14.10,87.78,14.07,87.83,14.04,87.90,14.01,87.97,14.11,87.97,14.24,87.95,14.35,87.92,14.36,87.90,14.38,87.88,14.40,87.88,14.40,87.92,14.43,87.78,14.46,87.60,14.51,87.42,14.50,87.58
RZ_7139876_13518,0,38480,50,0,5,14.54,87.72,14.57,87.85,14.51,87.83,14.40,87.90,14.43,88.03,14.55,88.10,14.66,88.08,14.61,88.03,14.57,87.80,14.56,87.55,14.56,87.35,14.55,87.40,14.53,87.50,14.53,87.55,14.53,87.60,14.54,87.60,14.57,87.50,14.60,87.40,14.64,87.33,14.65,87.33,14.65,87.40,14.62,87.47,14.57,87.58,14.56,87.45,14.54,87.33,14.54,87.20,14.68,87.22,14.81,87.25,14.96,87.15,14.95,87.05,14.84,86.92,14.71,86.88,14.65,86.83,14.69,86.95,14.74,87.08,14.80,87.03,14.86,86.88,14.90,86.72,14.95,86.72,15.01,86.72,14.97,86.70,14.89,86.65,14.79,86.58,14.78,86.55,14.79,86.58,14.80,86.65,14.80,86.72,14.85,86.70,14.89,86.67,14.96,86.65
RZ_7139876_13519,0,38480,50,0,5,14.99,86.65,15.04,86.67,15.06,86.70,15.09,86.72,15.10,86.78,15.09,86.72,15.09,86.67,15.09,86.70,15.09,86.72,15.05,86.75,15.04,86.70,15.03,86.75,15.03,86.80,15.03,86.80,15.05,86.78,15.10,86.75,15.14,86.72,15.15,86.70,15.16,86.62,15.18,86.55,15.15,86.50,15.12,86.50,15.09,86.50,15.09,86.50,15.10,86.53,15.14,86.60,15.19,86.65,15.19,86.62,15.19,86.60,15.22,86.50,15.26,86.42,15.30,86.35,15.30,86.33,15.29,86.25,15.26,86.20,15.24,86.17,15.25,86.20,15.28,86.20,15.29,86.17,15.29,86.15,15.31,86.05,15.36,85.97,15.43,85.90,15.47,85.92,15.45,85.92,15.41,85.95,15.34,85.95,15.29,86.00,15.28,86.05,15.30,86.08
RZ_7139876_13520,0,38480,51,0,5,15.38,86.10,15.47,86.10,15.57,86.10,15.51,86.05,15.39,86.15,15.31,86.25,15.36,86.40,15.44,86.28,15.46,86.12,15.49,85.88,15.49,85.78,15.49,85.67,15.49,85.67,15.50,85.70,15.50,85.75,15.50,85.88,15.50,85.97,15.51,85.95,15.51,85.88,15.53,85.78,15.54,85.78,15.54,85.78,15.46,85.75,15.39,85.83,15.31,85.92,15.32,86.15,15.31,86.25,15.30,86.30,15.38,86.28,15.47,86.28,15.57,86.28,15.59,86.25,15.61,86.25,15.64,86.25,15.70,86.28,15.72,86.33,15.75,86.28,15.75,86.15,15.74,86.00,15.68,85.90,15.61,86.03,15.47,86.12,15.36,86.42,15.26,86.62,15.22,86.83,15.25,86.83,15.30,86.88,15.47,86.92,15.89,87.00,16.56,87.05,17.51,87.15
RZ_7139876_13521,0,38480,51,0,5,18.65,87.03,20.00,86.90,21.31,86.25,22.57,85.80,24.00,85.12,25.65,84.90,27.46,84.15,29.04,83.45,30.44,82.50,31.77,81.85,33.21,81.22,34.41,80.35,35.56,79.60,36.60,78.92,37.84,78.58,38.75,78.17,39.62,77.88,40.51,77.12,41.40,76.38,42.26,75.53,43.09,75.30,44.17,74.92,45.49,74.50,46.88,73.85,48.14,73.22,49.42,72.62,50.70,72.20,52.15,71.78,53.49,71.45,54.79,70.88,56.15,70.33,57.34,69.62,58.42,69.17,59.29,68.75,60.10,68.17,60.64,67.75,60.98,67.10,61.24,66.70,61.50,66.33,61.77,66.33,62.00,66.05,62.25,65.72,62.54,65.42,62.90,65.15,63.44,64.90,63.94,64.65,64.54,64.62,65.09,64.55,65.62,64.50,65.97,64.50,66.30,64.10
RZ_7139876_13522,0,38480,51,0,9,66.56,63.70,66.71,63.23,66.70,63.15,66.56,63.05,66.42,62.98,66.16,62.92,66.01,62.88,65.67,62.83,65.44,62.77,65.19,62.75,65.01,62.85,64.86,63.02,64.75,63.20,64.76,63.45,64.70,63.70,64.62,64.03,64.56,64.17,64.56,64.25,64.53,64.22,64.46,64.22,64.39,64.28,64.30,64.35,64.25,64.40,64.15,64.42,64.01,64.45,63.88,64.42,63.79,64.40,63.70,64.35,63.60,64.35,63.50,64.33,63.49,64.28,63.40,64.28,63.31,64.28,63.24,64.35,63.21,64.38,63.20,64.40,63.17,64.38,63.16,64.35,63.15,64.35,63.15,64.38,63.15,64.30,63.10,64.25,63.06,64.30,63.01,64.47,63.02,64.60,63.02,64.65,63.02,64.60,62.89,64.60,62.76,64.55,62.65,64.53,62.66,64.55
RZ_7139876_13523,0,38480,51,0,4,62.67,64.55,62.69,64.58,62.71,64.50,62.76,64.28,62.81,64.03,62.84,63.95,62.83,64.15,62.80,64.30,62.77,64.38,62.76,64.40,62.76,64.50,62.79,64.53,62.80,64.50,62.76,64.60,62.73,64.78,62.65,64.90,62.62,64.85,62.56,64.92,62.52,65.05,62.54,65.17,62.59,65.17,62.65,65.08,62.65,64.97,62.64,65.00,62.61,65.12,62.59,65.25,62.54,65.25,62.49,65.25,62.41,65.25,62.40,65.22,62.39,65.22,62.40,65.20,62.45,65.17,62.48,65.12,62.49,65.05,62.46,65.15,62.44,65.30,62.42,65.42,62.45,65.42,62.48,65.50,62.51,65.58,62.55,65.50,62.59,65.42,62.59,65.35,62.56,65.40,62.55,65.40,62.51,65.40,62.49,65.40,62.45,65.25,62.48,65.08,62.49,64.97
RZ_7139876_13524,0,38480,51,0,4,62.51,65.08,62.52,65.20,62.49,65.25,62.44,65.28,62.38,65.25,62.39,65.22,62.41,65.17,62.45,65.12,62.48,65.25,62.48,65.35,62.46,65.45,62.45,65.40,62.51,65.38,62.56,65.35,62.66,65.35,62.69,65.33,62.64,65.30,62.55,65.30,62.46,65.40,62.45,65.58,62.45,65.60,62.44,65.60,62.50,65.55,62.56,65.58,62.61,65.62,62.61,65.55,62.61,65.47,62.60,65.62,62.60,65.85,62.59,65.97,62.59,65.88,62.60,65.78,62.59,65.88,62.56,66.00,62.52,66.17,62.48,66.22,62.45,66.28,62.41,66.35,62.41,66.40,62.46,66.40,62.51,66.30,62.61,66.17,62.65,66.15,62.69,66.15,62.65,66.12,62.62,66.10,62.59,66.17,62.55,66.28,62.50,66.40,62.48,66.42,62.46,66.38
RZ_7139876_13525,0,38480,51,0,4,62.51,66.38,62.59,66.35,62.69,66.38,62.73,66.40,62.75,66.42,62.75,66.45,62.74,66.38,62.70,66.35,62.66,66.35,62.62,66.42,62.61,66.38,62.62,66.33,62.64,66.30,62.64,66.35,62.62,66.45,62.60,66.53,62.60,66.60,62.64,66.67,62.66,66.78,62.67,66.92,62.70,66.97,62.71,66.95,62.70,66.92,62.67,66.90,62.61,66.95,62.59,66.85,62.62,66.72,62.70,66.58,62.75,66.55,62.74,66.62,62.73,66.72,62.70,66.95,62.75,67.05,62.80,66.85,62.88,66.53,62.90,66.20,62.85,66.22,62.80,66.22,62.75,66.45,62.73,66.72,62.69,67.08,62.67,67.15,62.73,67.20,62.76,67.08,62.80,66.90,62.81,66.78,62.81,66.72,62.83,66.78,62.84,66.80,62.81,66.85,62.79,66.88
RZ_7139876_13526,0,38480,49,0,4,62.67,66.88,62.60,66.83,62.54,66.75,62.56,66.67,62.59,66.60,62.61,66.58,62.62,66.55,62.62,66.60,62.64,66.67,62.67,66.65,62.71,66.60,62.73,66.78,62.70,67.03,62.69,67.25,62.70,67.25,62.73,67.22,62.73,67.25,62.71,67.30,62.69,67.35,62.71,67.38,62.76,67.35,62.83,67.30,62.86,67.22,62.90,67.20,62.94,67.17,62.96,67.15,62.91,67.12,62.84,67.08,62.76,67.05,62.73,67.03,62.71,66.92,62.70,66.88,62.73,66.92,62.73,67.08,62.77,67.20,62.84,67.17,62.88,67.17,62.84,67.15,62.81,67.03,62.83,66.90,62.84,66.80,62.81,66.83,62.76,66.83,62.81,66.80,62.91,66.80,62.95,66.80,62.89,66.75,62.85,66.67,62.85,66.67
RZ_7139876_13527,0,38480,50,0,4,62.83,66.72,62.79,66.78,62.77,66.78,62.84,66.80,62.90,66.83,62.95,66.83,62.94,66.80,62.91,66.78,62.86,66.83,62.83,66.88,62.80,66.90,62.79,66.83,62.73,66.83,62.67,66.83,62.62,66.85,62.64,66.85,62.61,66.83,62.58,66.75,62.64,66.67,62.75,66.62,62.85,66.62,62.88,66.60,62.89,66.60,62.94,66.58,62.96,66.58,63.00,66.70,62.99,66.95,62.94,67.20,62.88,67.17,62.83,67.03,62.81,66.97,62.80,67.08,62.85,67.05,62.90,66.95,62.95,66.83,62.95,66.83,62.95,66.78,62.94,66.75,62.92,66.80,62.91,66.88,62.85,66.88,62.81,66.83,62.77,66.75,62.77,66.70,62.75,66.88,62.73,67.10,62.73,67.30,62.74,67.30,62.80,67.28,62.86,67.25
RZ_7139876_13528,0,38480,50,0,4,62.94,67.25,62.98,67.22,62.98,67.20,62.95,67.15,62.92,67.10,62.94,67.03,62.94,66.97,62.89,66.97,62.83,67.12,62.76,67.25,62.76,67.25,62.76,67.15,62.80,67.10,62.84,67.03,62.89,67.00,62.89,66.95,62.90,66.92,62.89,66.90,62.89,66.95,62.91,66.97,62.92,67.00,62.92,66.97,62.91,66.92,62.90,66.90,62.84,66.90,62.75,67.08,62.69,67.25,62.70,67.40,62.73,67.42,62.74,67.45,62.67,67.53,62.61,67.47,62.61,67.40,62.69,67.33,62.75,67.17,62.76,67.08,62.76,67.03,62.74,67.22,62.70,67.45,62.69,67.53,62.70,67.42,62.73,67.40,62.70,67.45,62.66,67.50,62.60,67.50,62.58,67.53,62.58,67.58,62.62,67.60,62.67,67.60,62.70,67.60
RZ_7139876_13529,0,38480,50,0,4,62.71,67.60,62.70,67.62,62.65,67.72,62.60,67.83,62.58,67.75,62.60,67.60,62.59,67.45,62.55,67.47,62.50,67.47,62.52,67.45,62.60,67.45,62.66,67.45,62.65,67.47,62.64,67.42,62.64,67.40,62.59,67.38,62.54,67.38,62.49,67.40,62.51,67.40,62.54,67.42,62.55,67.40,62.54,67.33,62.52,67.25,62.49,67.53,62.46,67.80,62.42,68.10,62.42,68.10,62.41,67.92,62.41,67.72,62.39,67.55,62.39,67.53,62.38,67.50,62.39,67.55,62.39,67.62,62.48,67.67,62.58,67.70,62.60,67.70,62.54,67.70,62.52,67.72,62.58,67.72,62.64,67.70,62.64,67.67,62.65,67.67,62.64,67.70,62.59,67.70,62.54,67.60,62.52,67.50,62.58,67.33,62.61,67.25,62.60,67.22
RZ_7139876_13530,0,38480,50,0,4,62.59,67.28,62.52,67.42,62.46,67.53,62.40,67.70,62.40,67.83,62.39,67.97,62.36,68.05,62.34,68.03,62.35,67.95,62.45,67.88,62.56,67.70,62.65,67.55,62.67,67.40,62.67,67.42,62.66,67.47,62.61,67.50,62.58,67.50,62.34,67.47,62.04,67.55,61.51,67.62,60.81,67.70,60.10,67.75,59.31,67.85,58.23,68.05,56.89,68.17,55.30,68.40,54.08,68.60,52.62,69.12,51.11,69.50,49.41,69.78,47.61,70.10,45.81,70.60,43.83,71.62,42.12,72.20,40.33,72.72,38.60,73.45,36.61,74.25,34.73,74.95,32.91,74.97,31.24,75.35,29.54,75.78,28.00,76.22,26.54,76.60,25.38,77.03,24.27,77.47,23.49,77.75,22.66,77.92,22.01,78.12,21.29,78.38,20.91,78.67
RZ_7139876_13531,0,38480,50,0,4,20.56,78.85,20.44,79.17,20.31,79.45,20.26,79.80,20.24,79.85,20.21,79.90,20.35,79.92,20.50,79.88,20.65,79.78,20.77,79.53,20.91,79.17,21.15,78.88,21.27,78.72,21.40,78.70,21.43,78.58,21.41,78.35,21.39,78.12,21.36,78.00,21.30,77.97,21.20,77.95,21.11,77.83,21.10,77.78,21.06,77.75,21.00,77.83,21.01,77.78,21.07,77.70,21.14,77.62,21.12,77.67,21.11,77.72,21.15,77.72,21.29,77.72,21.43,77.72,21.51,77.70,21.43,77.70,21.34,77.67,21.29,77.65,21.30,77.60,21.35,77.58,21.38,77.75,21.41,77.95,21.43,78.10,21.46,78.05,21.49,77.97,21.49,77.95,21.45,77.95,21.40,78.00,21.38,78.03,21.39,77.92,21.43,77.80,21.46,77.65
RZ_7139876_13532,0,38480,51,0,4,21.54,77.65,21.60,77.75,21.59,77.88,21.51,77.95,21.45,77.90,21.46,77.85,21.46,77.85,21.45,77.85,21.44,77.90,21.43,77.92,21.41,77.97,21.51,78.00,21.64,77.92,21.69,77.83,21.62,77.72,21.56,77.72,21.55,77.72,21.54,77.72,21.54,77.72,21.57,77.70,21.61,77.70,21.68,77.67,21.71,77.65,21.77,77.65,21.81,77.65,21.79,77.65,21.73,77.65,21.66,77.67,21.70,77.67,21.76,77.67,21.80,77.70,21.82,77.78,21.84,77.83,21.81,77.90,21.75,77.92,21.66,77.95,21.64,77.90,21.61,77.90,21.60,77.90,21.62,77.88,21.66,77.85,21.71,77.85,21.74,77.83,21.75,77.83,21.80,77.83,21.85,77.85,21.91,77.83,21.94,77.83,21.94,77.83,21.90,77.85,21.88,77.85
RZ_7139876_13533,0,38480,51,0,4,21.89,77.85,21.88,77.85,21.86,77.85,21.84,77.83,21.82,77.78,21.88,77.70,21.94,77.67,21.96,77.80,21.93,77.95,21.93,78.10,21.95,78.10,21.94,78.20,21.91,78.30,21.93,78.35,21.94,78.28,21.98,78.03,21.96,77.83,21.96,77.45,21.99,77.25,22.02,77.28,22.04,77.50,22.02,77.72,22.00,77.70,21.98,77.62,22.01,77.55,22.06,77.42,22.11,77.33,22.16,77.22,22.20,77.22,22.25,77.25,22.24,77.28,22.23,77.35,22.21,77.47,22.26,77.58,22.30,77.67,22.25,77.70,22.16,77.72,22.12,77.80,22.20,77.85,22.27,77.70,22.29,77.53,22.30,77.33,22.30,77.25,22.30,77.17,22.30,77.12,22.29,77.15,22.31,77.15,22.34,77.12,22.38,77.15,22.36,77.17,22.35,77.17
RZ_7139876_13534,0,38480,50,0,4,22.39,77.15,22.41,77.20,22.45,77.28,22.46,77.10,22.48,76.85,22.50,76.72,22.51,76.88,22.48,77.03,22.43,77.08,22.43,77.10,22.50,77.12,22.52,77.15,22.50,77.25,22.46,77.38,22.52,77.22,22.57,77.05,22.62,76.92,22.59,76.95,22.51,77.12,22.45,77.22,22.44,77.15,22.46,76.97,22.52,76.62,22.56,76.47,22.57,76.53,22.56,76.75,22.54,76.95,22.54,76.92,22.54,76.85,22.55,76.78,22.51,76.70,22.48,76.70,22.46,76.65,22.45,76.62,22.44,76.53,22.43,76.47,22.45,76.58,22.51,76.72,22.56,76.90,22.61,76.90,22.61,76.90,22.62,76.90,22.64,76.85,22.64,76.80,22.68,76.75,22.74,76.72,22.79,76.75,22.84,76.75,22.86,76.62,22.90,76.53
RZ_7139876_13535,0,38480,49,0,4,22.93,76.42,22.85,76.45,22.77,76.50,22.70,76.33,22.76,76.17,22.80,76.05,22.84,76.15,22.82,76.22,22.81,76.35,22.81,76.45,22.82,76.47,22.85,76.40,22.89,76.30,22.89,76.28,22.89,76.28,22.86,76.22,22.85,76.20,22.93,76.15,23.00,76.15,23.07,76.15,23.04,76.20,23.02,76.25,23.02,76.30,23.02,76.15,23.01,76.00,22.99,75.92,23.00,76.00,22.99,76.10,22.98,76.10,23.01,76.12,23.07,76.05,23.09,76.00,23.02,76.00,23.00,76.08,23.05,76.17,23.07,76.28,23.05,76.38,23.04,76.47,23.07,76.47,23.12,76.42,23.16,76.42,23.19,76.45,23.20,76.40,23.15,76.30,23.10,76.17,23.06,76.17,23.12,76.17,23.16,76.20,23.20,76.20
RZ_7139876_13536,0,38480,51,0,4,23.23,76.17,23.27,76.17,23.31,76.10,23.34,76.03,23.34,75.97,23.30,75.92,23.25,75.85,23.21,75.88,23.23,76.03,23.24,76.17,23.26,76.22,23.31,76.25,23.34,76.12,23.32,76.03,23.26,76.03,23.21,76.10,23.27,76.20,23.36,76.30,23.44,76.35,23.39,76.38,23.34,76.30,23.30,76.25,23.30,76.22,23.30,76.15,23.32,76.08,23.36,75.92,23.39,75.88,23.36,75.88,23.35,75.92,23.32,75.95,23.38,76.08,23.43,76.17,23.46,76.30,23.46,76.38,23.45,76.40,23.44,76.38,23.43,76.30,23.43,76.25,23.43,76.20,23.43,76.15,23.51,76.15,23.61,76.15,23.59,76.05,23.46,75.95,23.34,75.92,23.34,75.97,23.39,76.03,23.40,76.03,23.41,76.03,23.43,76.03,23.45,75.97
RZ_7139876_13537,0,38480,49,0,4,23.48,75.97,23.48,76.00,23.48,76.10,23.48,76.20,23.50,76.08,23.60,75.92,23.69,75.83,23.71,75.95,23.64,76.17,23.55,76.35,23.51,76.50,23.55,76.53,23.62,76.55,23.70,76.60,23.69,76.65,23.68,76.65,23.68,76.65,23.70,76.65,23.76,76.78,23.81,77.00,23.86,77.20,23.85,77.28,23.82,77.17,23.81,77.08,23.81,76.97,23.81,76.95,23.81,76.95,23.86,76.95,23.90,76.97,23.95,77.00,23.94,77.05,23.95,77.10,23.95,77.15,23.95,77.28,23.98,77.35,24.01,77.30,24.05,77.15,24.06,76.95,24.06,76.88,24.01,76.80,23.98,76.70,23.80,76.58,23.62,76.53,23.32,76.60,23.02,76.67,22.61,76.67,22.14,76.85,21.73,77.00,21.31,77.15
RZ_7139876_13538,0,38480,50,0,4,20.89,77.08,20.36,77.05,19.89,77.08,19.57,77.35,19.24,77.65,19.00,77.97,18.80,78.12,18.74,78.28,18.64,78.70,18.48,79.05,18.43,79.40,18.38,79.55,18.41,79.70,18.41,79.85,18.46,79.85,18.51,79.88,18.56,79.92,18.70,79.90,18.81,79.85,18.90,79.70,18.89,79.62,18.95,79.55,19.02,79.55,19.10,79.55,19.10,79.50,19.05,79.45,18.99,79.40,18.94,79.40,18.94,79.40,18.91,79.53,18.88,79.67,18.81,79.88,18.77,79.92,18.77,80.00,18.79,80.03,18.82,79.97,18.85,79.92,18.88,79.88,18.89,79.92,18.91,79.92,18.91,79.95,18.90,80.00,18.86,80.03,18.86,80.00,18.86,79.88,18.86,79.78,18.85,79.83,18.84,80.03,18.88,80.20,18.94,80.05
RZ_7139876_13539,0,38480,50,0,4,19.00,79.88,19.00,79.80,19.00,79.90,19.02,79.88,19.05,79.72,19.07,79.62,19.11,79.65,19.14,79.70,19.18,79.80,19.20,79.85,19.21,79.90,19.20,79.88,19.21,79.85,19.25,79.83,19.30,79.83,19.36,79.97,19.38,80.10,19.39,80.10,19.36,79.95,19.32,79.80,19.29,79.88,19.26,80.00,19.30,80.10,19.35,80.10,19.40,80.10,19.40,80.12,19.40,80.15,19.40,80.17,19.41,80.15,19.41,80.12,19.38,80.17,19.34,80.20,19.35,80.30,19.41,80.38,19.46,80.35,19.48,80.10,19.52,79.88,19.60,79.70,19.59,79.65,19.54,79.55,19.43,79.47,19.38,79.47,19.44,79.55,19.54,79.70,19.65,79.80,19.65,79.88,19.64,79.92,19.60,80.05,19.57,80.15,19.59,80.22
RZ_7139876_13540,0,38480,50,0,4,19.62,80.25,19.69,80.28,19.71,80.28,19.74,80.33,19.69,80.40,19.65,80.20,19.74,79.95,19.85,79.70,19.93,79.92,19.88,80.12,19.82,80.33,19.77,80.30,19.74,80.28,19.70,80.20,19.70,80.12,19.71,80.00,19.71,79.97,19.73,80.03,19.74,80.10,19.76,80.20,19.85,80.20,19.93,80.17,19.96,80.17,19.93,80.25,19.89,80.30,19.91,80.22,19.94,80.17,19.96,80.12,19.96,80.10,19.96,80.08,19.99,80.05,20.01,80.12,20.05,80.20,20.06,80.25,20.04,80.33,20.01,80.35,20.01,80.33,20.01,80.38,20.01,80.40,20.02,80.50,20.04,80.50,20.05,80.50,20.06,80.53,20.07,80.55,20.09,80.47,20.11,80.35,20.19,80.25,20.25,80.20,20.30,80.35,20.30,80.50
RZ_7139876_13541,0,38480,50,0,4,20.30,80.53,20.19,80.38,20.07,80.25,20.06,80.28,20.16,80.33,20.23,80.35,20.20,80.33,20.23,80.38,20.26,80.40,20.30,80.45,20.29,80.35,20.30,80.30,20.39,80.28,20.43,80.40,20.43,80.53,20.35,80.65,20.30,80.60,20.27,80.58,20.27,80.53,20.29,80.53,20.30,80.53,20.29,80.58,20.35,80.62,20.41,80.62,20.48,80.58,20.49,80.50,20.49,80.50,20.50,80.55,20.49,80.65,20.43,80.70,20.39,80.67,20.34,80.50,20.35,80.38,20.36,80.38,20.39,80.42,20.41,80.50,20.41,80.50,20.38,80.60,20.36,80.70,20.34,80.90,20.36,81.00,20.41,80.97,20.50,80.88,20.55,80.78,20.59,80.78,20.56,80.78,20.56,80.75,20.56,80.70,20.56,80.70,20.55,80.75
RZ_7139876_13542,0,38480,50,0,4,20.54,80.80,20.54,80.80,20.54,80.78,20.56,80.72,20.57,80.83,20.59,80.97,20.61,81.12,20.65,80.95,20.68,80.75,20.75,80.58,20.76,80.80,20.76,81.03,20.75,81.30,20.79,81.33,20.84,81.38,20.86,81.40,20.90,81.40,20.90,81.40,20.88,81.40,20.88,81.30,20.89,81.20,20.90,81.17,20.86,81.25,20.82,81.35,20.85,81.38,20.90,81.40,20.98,81.42,21.02,81.35,21.09,81.30,21.11,81.25,21.06,81.22,20.99,81.28,20.89,81.30,20.86,81.30,20.84,81.22,20.84,81.15,20.95,81.10,21.06,81.20,21.18,81.38,21.18,81.55,21.18,81.53,21.18,81.50,21.18,81.42,21.19,81.35,21.20,81.42,21.21,81.55,21.23,81.47,21.25,81.30,21.26,81.10,21.26,81.03
RZ_7139876_13543,0,38480,51,0,4,21.29,80.95,21.30,81.08,21.31,81.20,21.31,81.33,21.31,81.20,21.30,81.15,21.27,81.05,21.24,81.05,21.21,81.25,21.20,81.47,21.21,81.67,21.24,81.62,21.26,81.60,21.32,81.58,21.38,81.62,21.43,81.65,21.43,81.58,21.44,81.45,21.45,81.38,21.46,81.40,21.48,81.45,21.50,81.28,21.52,81.12,21.50,81.10,21.48,81.22,21.45,81.35,21.44,81.30,21.40,81.25,21.38,81.22,21.38,81.28,21.40,81.35,21.41,81.47,21.44,81.53,21.43,81.60,21.40,81.53,21.40,81.35,21.39,81.15,21.40,81.08,21.40,81.08,21.43,81.10,21.48,81.08,21.51,81.30,21.52,81.50,21.54,81.70,21.56,81.67,21.65,81.67,21.74,81.47,21.81,81.28,21.82,81.05,21.77,81.03,21.68,81.03
RZ_7139876_13544,0,38480,50,0,4,21.57,81.00,21.52,80.97,21.59,80.95,21.65,80.92,21.70,81.05,21.68,81.20,21.64,81.30,21.62,81.12,21.62,80.92,21.73,80.80,21.80,80.92,21.86,81.10,21.81,81.20,21.81,81.17,21.84,81.12,21.82,81.10,21.80,81.12,21.77,81.17,21.79,81.20,21.77,81.15,21.76,81.10,21.75,81.08,21.75,81.05,21.77,80.92,21.81,80.78,21.84,80.65,21.84,80.75,21.84,80.90,21.84,81.12,21.84,81.17,21.80,81.22,21.76,81.20,21.75,81.17,21.80,81.22,21.86,81.28,21.89,81.20,21.91,81.08,21.91,80.97,21.90,81.00,21.90,81.05,21.84,81.00,21.76,80.95,21.73,80.92,21.74,80.95,21.75,81.00,21.77,80.97,21.80,80.97,21.89,80.92,21.95,80.88,22.00,80.90
RZ_7139876_13545,0,38480,50,0,4,22.00,80.92,21.98,80.95,21.96,80.85,21.95,80.83,21.95,80.95,21.98,81.10,22.00,81.25,22.01,81.25,22.06,81.25,22.09,81.25,22.10,81.22,22.07,81.17,22.07,81.15,22.09,81.12,22.12,81.12,22.15,81.12,22.18,80.97,22.18,80.83,22.19,80.70,22.18,80.72,22.15,80.90,22.11,81.05,22.09,81.20,22.11,81.20,22.15,81.20,22.19,81.22,22.21,81.22,22.23,81.20,22.24,81.22,22.24,81.25,22.19,81.28,22.16,81.28,22.16,81.12,22.23,81.00,22.27,80.90,22.29,80.97,22.27,81.03,22.30,81.00,22.32,80.97,22.34,81.08,22.32,81.20,22.30,81.33,22.31,81.33,22.32,81.30,22.34,81.17,22.39,81.05,22.46,80.90,22.52,80.88,22.54,80.90,22.51,80.95
RZ_7139876_13546,0,38480,51,0,4,22.45,81.00,22.40,81.00,22.43,80.97,22.48,80.97,22.50,80.95,22.48,80.95,22.49,81.00,22.51,81.05,22.56,81.08,22.57,81.08,22.59,81.08,22.60,81.08,22.59,81.05,22.59,80.92,22.56,80.80,22.55,80.65,22.51,80.60,22.49,80.80,22.46,81.00,22.45,81.17,22.43,81.20,22.40,81.28,22.44,81.33,22.50,81.25,22.57,81.20,22.61,81.20,22.65,81.20,22.69,81.22,22.70,81.20,22.70,81.17,22.70,81.15,22.69,81.15,22.70,81.17,22.73,81.20,22.74,81.25,22.74,81.28,22.75,81.22,22.76,81.17,22.79,81.17,22.81,81.25,22.84,81.17,22.84,81.03,22.82,80.92,22.79,80.97,22.76,81.17,22.85,81.35,22.95,81.47,22.98,81.38,22.86,81.28,22.75,81.20,22.79,81.38
RZ_7139876_13547,0,38480,49,0,4,22.85,81.62,22.91,81.70,22.91,81.50,22.90,81.28,22.89,81.20,22.88,81.28,22.89,81.35,22.91,81.33,22.90,81.22,22.91,81.10,22.90,81.08,22.91,81.05,22.95,81.10,23.00,81.28,23.04,81.42,23.04,81.58,23.04,81.58,23.01,81.58,23.00,81.58,23.04,81.55,23.09,81.45,23.14,81.38,23.14,81.30,23.12,81.35,23.11,81.42,23.10,81.55,23.14,81.65,23.19,81.53,23.25,81.33,23.29,81.15,23.30,81.28,23.29,81.47,23.27,81.65,23.31,81.70,23.36,81.72,23.39,81.72,23.39,81.65,23.38,81.55,23.40,81.47,23.41,81.47,23.38,81.47,23.31,81.47,23.23,81.47,23.20,81.47,23.15,81.42,23.14,81.33,23.12,81.25,23.12,81.35,23.23,81.50
RZ_7139876_13548,0,38480,50,0,4,23.32,81.67,23.43,81.60,23.43,81.53,23.40,81.45,23.38,81.42,23.35,81.42,23.34,81.40,23.31,81.35,23.30,81.30,23.31,81.42,23.35,81.58,23.40,81.55,23.44,81.38,23.49,81.20,23.54,81.25,23.61,81.28,23.62,81.40,23.59,81.53,23.54,81.65,23.49,81.62,23.49,81.65,23.49,81.67,23.51,81.67,23.54,81.55,23.54,81.45,23.52,81.35,23.51,81.30,23.50,81.30,23.49,81.33,23.55,81.35,23.65,81.30,23.75,81.28,23.70,81.20,23.62,81.15,23.55,81.10,23.55,81.28,23.51,81.47,23.46,81.67,23.41,81.67,23.40,81.67,23.43,81.62,23.46,81.62,23.49,81.62,23.50,81.72,23.52,81.75,23.60,81.72,23.64,81.67,23.68,81.62,23.65,81.60,23.60,81.65
RZ_7139876_13549,0,38480,50,0,4,23.56,81.72,23.52,81.85,23.55,81.90,23.60,81.88,23.64,81.90,23.69,81.92,23.73,81.80,23.76,81.58,23.77,81.28,23.73,81.22,23.64,81.17,23.55,81.17,23.50,81.15,23.51,81.30,23.59,81.50,23.65,81.62,23.71,81.58,23.71,81.45,23.70,81.40,23.69,81.42,23.77,81.47,23.85,81.55,23.94,81.58,23.90,81.65,23.85,81.70,23.86,81.85,23.91,81.97,23.88,81.92,23.77,81.80,23.69,81.65,23.69,81.67,23.68,81.75,23.77,81.78,23.88,81.83,23.98,81.92,23.98,82.05,23.98,82.15,23.98,82.10,23.96,82.05,23.99,82.03,24.04,82.05,24.07,82.12,24.07,82.20,24.06,82.20,24.06,82.03,24.10,81.88,24.14,81.97,24.19,82.15,24.16,82.35,24.15,82.38
RZ_7139876_13550,0,38480,50,0,4,24.12,82.38,24.10,82.40,24.12,82.42,24.15,82.45,24.14,82.45,24.10,82.53,24.12,82.60,24.15,82.75,24.19,82.83,24.20,82.80,24.23,82.67,24.21,82.60,24.18,82.60,24.16,82.50,24.20,82.40,24.25,82.33,24.27,82.38,24.27,82.38,24.29,82.35,24.31,82.28,24.32,82.25,24.32,82.12,24.34,82.05,24.34,82.28,24.32,82.58,24.34,82.67,24.35,82.47,24.36,82.20,24.34,82.12,24.34,81.97,24.34,81.90,24.36,81.90,24.39,81.95,24.39,82.03,24.39,82.00,24.39,81.97,24.43,82.20,24.46,82.42,24.45,82.65,24.41,82.60,24.40,82.40,24.44,82.25,24.45,82.17,24.41,82.28,24.38,82.38,24.36,82.40,24.38,82.35,24.39,82.35,24.38,82.38,24.34,82.38
RZ_7139876_13551,0,38480,50,0,4,24.31,82.38,24.27,82.35,24.27,82.25,24.34,82.10,24.41,81.92,24.44,81.83,24.39,81.80,24.35,81.92,24.36,82.03,24.40,82.17,24.43,82.22,24.41,82.28,24.36,82.30,24.31,82.20,24.38,82.15,24.45,82.03,24.51,81.95,24.50,81.85,24.48,81.80,24.45,81.80,24.41,81.85,24.41,81.92,24.43,81.90,24.50,81.85,24.55,81.78,24.59,81.78,24.55,81.75,24.51,81.78,24.48,81.85,24.45,81.97,24.43,82.10,24.44,82.15,24.46,82.12,24.46,82.10,24.44,82.17,24.40,82.25,24.40,82.30,24.41,82.28,24.44,82.28,24.44,82.30,24.48,82.33,24.52,82.25,24.56,82.17,24.57,82.10,24.57,82.10,24.59,82.15,24.59,82.20,24.56,82.22,24.54,82.20,24.55,82.17
RZ_7139876_13552,0,38480,50,0,4,24.59,82.20,24.60,82.22,24.57,82.25,24.57,82.22,24.59,82.33,24.60,82.45,24.65,82.58,24.74,82.55,24.80,82.53,24.79,82.67,24.79,82.85,24.79,83.00,24.79,82.97,24.77,82.95,24.77,82.88,24.75,82.78,24.74,82.60,24.73,82.42,24.75,82.28,24.75,82.25,24.75,82.22,24.75,82.20,24.75,82.15,24.75,82.10,24.75,82.00,24.80,81.95,24.85,82.00,24.91,82.12,24.91,82.38,24.94,82.53,24.98,82.65,25.01,82.67,24.99,82.78,24.99,82.88,24.99,82.88,25.00,82.80,24.99,82.70,24.98,82.60,24.93,82.53,24.90,82.38,24.85,82.28,24.85,82.12,24.84,82.10,24.82,82.25,24.80,82.42,24.79,82.58,24.86,82.53,24.94,82.40,24.98,82.30,24.96,82.17
RZ_7139876_13553,0,38480,51,0,4,24.95,82.08,24.96,82.00,24.98,81.95,24.98,81.92,24.89,82.03,24.80,82.15,24.77,82.28,24.84,82.30,24.88,82.30,24.84,82.22,24.85,82.15,24.90,82.08,24.94,82.05,24.93,81.95,24.93,81.92,24.93,81.92,24.95,81.95,24.99,82.00,25.02,82.00,25.04,81.95,25.07,81.90,25.12,81.83,25.18,81.85,25.19,82.08,25.18,82.30,25.15,82.60,25.15,82.67,25.07,82.70,25.05,82.55,25.04,82.35,25.09,82.20,25.10,82.15,25.06,82.12,25.02,82.05,24.98,82.00,24.96,81.88,24.96,81.85,24.99,81.83,25.01,81.88,25.02,81.88,25.11,81.85,25.19,81.90,25.23,82.03,25.21,82.15,25.26,82.17,25.35,82.22,25.38,82.20,25.34,82.20,25.30,82.20,25.27,82.25,25.27,82.28
RZ_7139876_13554,0,38480,50,0,4,25.31,82.17,25.35,82.08,25.35,82.05,25.32,82.12,25.31,82.20,25.34,82.22,25.35,82.22,25.30,82.20,25.26,82.25,25.24,82.35,25.24,82.45,25.23,82.53,25.23,82.45,25.25,82.38,25.25,82.35,25.24,82.42,25.23,82.47,25.23,82.45,25.27,82.40,25.30,82.38,25.31,82.35,25.32,82.33,25.31,82.30,25.29,82.28,25.31,82.28,25.35,82.28,25.39,82.35,25.35,82.42,25.35,82.38,25.35,82.28,25.38,82.15,25.39,82.17,25.40,82.17,25.38,82.20,25.35,82.25,25.43,82.30,25.52,82.33,25.62,82.17,25.59,82.03,25.52,82.00,25.56,82.17,25.68,82.20,25.76,82.08,25.73,81.95,25.69,82.00,25.69,81.97,25.70,81.95,25.69,81.97,25.65,82.08,25.60,82.17
RZ_7139876_13555,0,38480,50,0,4,25.56,82.15,25.65,82.10,25.76,82.05,25.79,82.03,25.70,82.22,25.62,82.40,25.65,82.55,25.68,82.47,25.65,82.40,25.64,82.35,25.62,82.33,25.62,82.28,25.61,82.28,25.60,82.25,25.64,82.25,25.66,82.25,25.69,82.20,25.65,82.22,25.62,82.28,25.60,82.25,25.62,82.03,25.66,81.80,25.66,81.88,25.66,82.08,25.68,82.28,25.71,82.15,25.74,82.03,25.74,81.90,25.74,81.95,25.80,82.00,25.88,82.08,25.95,82.08,25.96,82.15,25.98,82.20,26.00,82.22,26.01,82.20,26.02,82.20,26.02,82.20,26.01,82.20,25.99,82.22,25.98,82.25,25.98,82.10,26.05,81.95,26.11,81.78,26.01,81.92,25.86,82.10,25.75,82.28,25.79,82.25,25.88,82.25,25.91,82.22
RZ_7139876_13556,0,38480,50,0,5,25.91,82.05,25.88,81.88,25.84,81.70,25.88,81.88,25.96,82.05,26.06,82.22,26.07,82.33,26.05,82.45,26.04,82.33,26.01,82.10,25.96,81.85,25.94,81.92,26.00,82.00,26.06,82.05,26.07,82.00,26.07,82.00,26.09,82.00,26.10,81.90,26.07,81.83,26.04,81.75,25.99,81.83,25.98,81.92,25.96,81.95,26.05,81.90,26.14,81.85,26.23,81.90,26.21,81.92,26.19,81.92,26.14,81.95,26.10,81.92,26.07,81.92,26.09,81.90,26.11,81.83,26.12,81.75,26.15,81.67,26.14,81.75,26.14,81.85,26.15,81.83,26.12,81.72,26.09,81.60,26.12,81.62,26.21,81.67,26.30,81.72,26.26,81.72,26.23,81.67,26.20,81.60,26.20,81.58,26.19,81.62,26.18,81.83,26.24,82.00
RZ_7139876_13557,0,38480,50,0,5,26.31,82.12,26.38,82.12,26.38,81.97,26.36,81.83,26.35,81.58,26.35,81.38,26.35,81.17,26.32,81.35,26.30,81.62,26.30,81.83,26.29,81.65,26.26,81.50,26.35,81.47,26.46,81.50,26.55,81.55,26.52,81.53,26.50,81.47,26.50,81.47,26.51,81.50,26.51,81.50,26.54,81.40,26.57,81.38,26.59,81.53,26.56,81.72,26.52,81.90,26.48,81.90,26.45,81.90,26.44,81.90,26.48,81.90,26.52,81.88,26.56,81.88,26.60,81.67,26.65,81.47,26.69,81.47,26.70,81.75,26.66,82.03,26.65,82.10,26.61,82.10,26.59,82.10,26.57,82.10,26.57,82.12,26.57,82.12,26.59,81.97,26.59,81.80,26.60,81.53,26.65,81.45,26.70,81.40,26.75,81.47,26.75,81.58,26.75,81.65
RZ_7139876_13558,0,38480,50,0,5,26.75,81.70,26.75,81.72,26.74,81.78,26.71,81.75,26.69,81.70,26.75,81.62,26.84,81.60,26.91,81.55,26.89,81.50,26.85,81.70,26.81,81.92,26.79,82.10,26.76,82.00,26.75,81.83,26.73,81.72,26.71,81.67,26.70,81.67,26.79,81.67,26.85,81.80,26.93,81.90,26.90,82.03,26.90,82.03,26.93,81.92,26.96,81.83,27.00,81.72,27.05,81.78,27.09,81.90,27.10,82.00,27.07,82.00,27.02,81.88,26.99,81.78,26.94,81.72,27.01,81.72,27.10,81.75,27.19,81.80,27.23,81.80,27.25,81.80,27.29,81.78,27.29,81.80,27.25,81.85,27.20,81.92,27.16,81.95,27.18,81.95,27.18,81.95,27.18,81.97,27.19,82.00,27.19,81.95,27.19,81.88,27.19,81.78,27.18,81.72
RZ_7139876_13559,0,38480,50,0,5,27.23,81.70,27.29,81.70,27.36,81.70,27.36,81.72,27.38,81.72,27.35,81.75,27.34,81.60,27.32,81.47,27.31,81.30,27.29,81.28,27.30,81.28,27.34,81.33,27.38,81.40,27.36,81.45,27.34,81.45,27.31,81.50,27.32,81.58,27.39,81.65,27.48,81.65,27.50,81.62,27.46,81.60,27.39,81.62,27.36,81.65,27.36,81.80,27.46,81.95,27.56,82.17,27.66,82.25,27.60,82.25,27.54,82.12,27.48,82.03,27.46,82.08,27.45,82.20,27.46,82.12,27.45,81.92,27.44,81.75,27.40,81.75,27.40,81.72,27.40,81.72,27.39,81.67,27.36,81.60,27.39,81.60,27.44,81.65,27.49,81.70,27.50,81.70,27.52,81.70,27.51,81.72,27.50,81.78,27.48,81.83,27.45,81.85,27.41,81.92
RZ_7139876_13560,0,38480,51,0,5,27.40,81.97,27.48,82.00,27.56,81.95,27.70,81.75,27.74,81.55,27.79,81.33,27.76,81.33,27.71,81.45,27.65,81.60,27.65,81.75,27.61,81.85,27.57,81.97,27.59,82.05,27.66,81.83,27.74,81.62,27.71,81.67,27.68,81.92,27.61,82.15,27.61,82.17,27.60,82.15,27.64,82.10,27.68,81.95,27.70,81.80,27.70,81.72,27.70,81.75,27.69,81.80,27.68,81.80,27.65,81.90,27.65,82.03,27.65,82.15,27.66,82.15,27.76,81.97,27.88,81.75,28.00,81.53,28.02,81.53,27.99,81.47,27.96,81.40,27.94,81.33,27.90,81.33,27.84,81.42,27.80,81.53,27.82,81.62,27.85,81.67,27.89,81.65,27.91,81.55,27.93,81.50,27.91,81.55,27.90,81.65,27.89,81.72,27.86,81.78,27.85,81.72
RZ_7139876_13561,0,38480,50,0,5,27.84,81.65,27.82,81.65,27.81,81.72,27.80,81.85,27.79,81.92,27.75,81.88,27.74,81.78,27.81,81.70,27.91,81.72,28.01,81.72,27.99,81.72,27.95,81.70,27.96,81.70,28.00,81.67,28.04,81.75,28.01,81.83,28.00,81.90,27.99,81.92,27.93,81.92,27.86,81.83,27.90,81.72,28.00,81.67,28.10,81.72,28.09,81.75,28.09,81.75,28.10,81.75,28.11,81.90,28.12,82.05,28.14,82.20,28.15,82.17,28.16,82.00,28.19,81.83,28.18,81.78,28.15,81.83,28.11,81.90,28.12,81.85,28.14,81.80,28.15,81.72,28.14,81.78,28.12,81.88,28.10,81.95,28.10,81.92,28.05,81.72,28.01,81.53,27.96,81.50,27.95,81.62,27.93,81.80,27.90,81.80,27.90,81.83,27.93,81.83
RZ_7139876_13562,0,38480,51,0,5,27.98,81.85,28.01,81.78,28.04,81.70,28.02,81.65,27.99,81.75,28.01,81.97,28.05,82.15,28.12,82.00,28.06,81.75,28.01,81.47,28.02,81.55,28.11,81.62,28.19,81.72,28.20,81.85,28.23,81.97,28.23,82.17,28.21,82.28,28.21,82.08,28.23,81.80,28.19,81.53,28.15,81.53,28.11,81.60,28.11,81.70,28.10,81.85,28.09,81.95,28.09,82.03,28.05,81.92,28.01,81.85,28.01,81.72,28.02,81.70,28.04,81.78,28.10,82.00,28.16,82.25,28.24,82.35,28.24,82.33,28.23,82.33,28.23,82.28,28.24,82.20,28.20,82.15,28.15,82.20,28.09,82.30,28.06,82.38,28.05,82.35,28.14,82.35,28.23,82.38,28.32,82.38,28.32,82.38,28.32,82.33,28.31,82.28,28.30,82.20,28.29,82.20
RZ_7139876_13563,0,38480,49,0,5,28.29,82.25,28.30,82.35,28.29,82.42,28.27,82.50,28.24,82.58,28.24,82.62,28.23,82.62,28.24,82.62,28.16,82.60,28.12,82.53,28.09,82.42,28.11,82.38,28.07,82.40,28.05,82.47,28.01,82.53,28.06,82.55,28.11,82.58,28.18,82.60,28.19,82.60,28.15,82.60,28.10,82.72,28.05,82.83,28.12,82.85,28.20,82.78,28.45,82.80,28.73,82.90,29.04,83.00,29.29,83.12,29.59,83.22,30.09,83.28,30.69,83.25,31.30,83.28,32.00,83.38,32.86,83.65,33.95,83.90,35.15,84.25,36.36,84.50,37.65,84.88,38.89,85.20,40.23,85.55,41.59,86.00,42.94,86.42,44.36,86.70,45.80,87.12,47.36,87.53,48.51,87.92,49.62,88.15,50.55,88.58,51.58,89.08
RZ_7139876_13564,0,38480,50,0,5,52.66,89.62,53.81,90.17,54.91,90.78,55.67,91.17,56.50,91.97,57.29,93.30,58.20,94.88,58.91,96.35,59.62,97.55,60.12,99.00,60.56,100.20,60.88,101.72,61.14,102.90,61.44,103.92,61.64,105.17,61.84,106.12,61.83,107.55,61.96,108.88,62.10,110.83,62.56,112.25,62.90,114.03,63.21,115.60,63.20,117.88,63.16,120.22,63.20,122.33,63.23,124.22,63.26,125.25,63.23,126.20,63.14,127.83,62.86,129.80,62.44,131.97,62.01,133.57,61.69,135.43,61.41,137.38,61.15,138.90,60.89,140.28,60.70,141.62,60.52,143.50,60.42,145.20,60.33,146.55,60.12,148.18,59.94,149.47,59.76,151.00,59.73,151.85,59.55,152.75,59.38,153.38,59.23,153.65,59.21,154.07,59.27,154.60,59.31,155.38
RZ_7139876_13565,0,38480,50,0,5,59.45,155.75,59.52,156.15,59.65,156.30,59.74,157.00,59.81,157.62,59.74,158.47,59.58,158.72,59.40,159.25,59.33,159.57,59.15,160.07,58.98,160.32,58.84,160.57,58.70,160.62,58.56,160.60,58.41,160.60,58.35,160.78,58.33,161.00,58.31,161.20,58.29,161.20,58.27,161.22,58.33,161.30,58.39,161.53,58.45,161.72,58.42,161.85,58.41,161.85,58.36,161.55,58.36,161.03,58.35,160.47,58.38,160.25,58.38,160.15,58.38,159.93,58.38,159.68,58.39,159.55,58.38,159.55,58.34,159.57,58.30,159.78,58.27,159.97,58.19,160.10,58.10,160.12,58.04,160.15,58.09,160.03,58.11,159.88,58.11,159.75,58.10,159.72,58.11,159.57,58.08,159.43,58.04,159.32,57.91,159.30,57.85,159.38,57.77,159.40
RZ_7139876_13566,0,38480,50,0,8,57.79,159.40,57.79,159.32,57.77,159.30,57.77,159.05,57.80,158.70,57.81,158.35,57.77,158.28,57.73,158.30,57.79,158.32,57.89,158.22,57.92,158.12,57.85,158.03,57.74,158.12,57.70,158.22,57.67,158.30,57.73,158.28,57.74,158.28,57.75,158.25,57.75,158.32,57.73,158.38,57.70,158.18,57.70,157.78,57.73,157.38,57.69,157.60,57.64,157.95,57.59,158.25,57.58,158.18,57.61,158.15,57.62,158.15,57.61,158.07,57.59,157.90,57.58,157.70,57.60,157.53,57.62,157.45,57.61,157.68,57.61,157.90,57.62,157.97,57.62,157.82,57.64,157.72,57.64,157.78,57.62,157.70,57.60,157.55,57.56,157.43,57.54,157.45,57.50,157.53,57.49,157.62,57.49,157.75,57.54,157.53,57.66,157.25,57.76,156.95
RZ_7139876_13567,0,38480,50,0,8,57.70,156.93,57.60,157.07,57.49,157.43,57.49,157.78,57.50,157.70,57.54,157.45,57.60,157.15,57.58,157.12,57.52,157.15,57.49,157.22,57.48,157.30,57.49,157.10,57.49,156.75,57.51,156.43,57.50,156.65,57.46,156.97,57.40,157.30,57.38,157.28,57.39,157.32,57.44,157.40,57.49,157.15,57.51,156.80,57.51,156.53,57.51,156.57,57.50,156.60,57.50,156.43,57.49,156.28,57.45,156.35,57.41,156.57,57.36,156.78,57.35,156.75,57.39,156.47,57.45,156.20,57.45,156.22,57.40,156.53,57.35,156.78,57.35,156.72,57.34,156.68,57.34,156.57,57.34,156.45,57.34,156.38,57.33,156.45,57.31,156.55,57.30,156.53,57.30,156.45,57.31,156.38,57.34,156.43,57.34,156.55,57.26,156.70,57.20,156.78
RZ_7139876_13568,0,38480,51,0,8,57.15,156.85,57.16,156.90,57.17,156.85,57.17,156.78,57.16,156.70,57.15,156.68,57.16,156.65,57.21,156.82,57.24,157.00,57.26,156.97,57.26,156.75,57.27,156.53,57.27,156.57,57.27,156.65,57.25,157.05,57.19,157.40,57.15,157.30,57.14,156.90,57.17,156.68,57.19,156.88,57.20,157.07,57.19,157.07,57.14,157.07,57.08,157.15,57.01,157.20,56.96,157.25,56.92,157.22,56.92,157.32,56.92,157.50,56.92,157.65,57.01,157.75,57.49,157.60,58.11,157.47,59.02,157.32,60.08,157.30,61.41,156.93,62.80,156.03,64.31,155.00,65.84,153.62,67.34,152.57,68.51,151.50,69.64,150.57,70.81,149.05,72.12,147.15,73.19,145.35,74.31,143.70,75.39,142.45,76.65,141.07,77.76,140.05,78.86,138.75,79.92,137.85
RZ_7139876_13569,0,38480,49,0,8,80.99,136.82,82.04,135.85,83.12,134.65,84.14,133.78,85.14,132.78,86.03,131.47,86.76,129.82,87.41,128.65,87.90,127.05,88.56,125.62,88.97,123.58,89.33,122.53,89.66,121.28,89.99,120.42,90.54,119.30,90.86,118.72,91.17,118.25,91.58,117.92,91.92,117.03,92.40,116.25,92.56,115.33,92.89,114.80,93.16,114.28,93.60,113.40,94.04,112.55,94.44,111.75,94.67,111.45,94.83,111.22,94.96,110.72,95.16,110.42,95.26,110.15,95.30,110.05,95.20,109.72,95.11,109.33,95.03,109.08,94.96,109.22,94.88,109.47,94.70,109.72,94.53,109.72,94.30,109.70,94.21,109.75,94.08,110.10,94.00,110.40,93.94,110.62,93.95,110.53,93.94,110.67,93.91,111.03,93.74,111.38,93.60,111.50
RZ_7139876_13570,0,38480,50,0,8,93.40,111.50,93.33,111.50,93.22,111.47,93.06,111.47,92.90,111.72,92.75,111.97,92.72,112.22,92.67,112.25,92.62,112.28,92.56,112.35,92.54,112.53,92.50,112.72,92.49,112.92,92.47,113.03,92.44,113.12,92.35,113.25,92.26,113.40,92.17,113.50,92.15,113.47,92.11,113.62,92.06,113.83,92.01,114.08,92.01,114.12,92.03,114.22,92.04,114.25,92.03,114.08,92.03,113.85,92.03,113.80,91.96,114.03,91.90,114.25,91.84,114.33,91.85,114.28,91.88,114.25,91.90,114.30,91.91,114.40,91.90,114.60,91.81,114.70,91.74,114.67,91.65,114.55,91.64,114.62,91.61,114.83,91.61,114.95,91.64,114.92,91.58,114.92,91.50,114.95,91.50,114.95,91.59,114.95,91.64,114.97,91.53,115.25,91.41,115.53
RZ_7139876_13571,0,38480,50,0,8,91.34,115.80,91.35,115.83,91.35,115.88,91.36,115.92,91.36,116.00,91.41,115.92,91.45,115.80,91.47,115.67,91.46,115.70,91.44,115.80,91.42,115.88,91.45,115.78,91.46,115.65,91.46,115.53,91.44,115.58,91.41,115.62,91.40,115.62,91.40,115.58,91.40,115.62,91.39,115.80,91.28,115.95,91.17,115.95,91.14,115.88,91.19,115.78,91.25,115.75,91.25,115.70,91.21,115.65,91.15,115.83,91.08,116.03,91.06,115.95,91.05,115.67,91.04,115.40,91.03,115.47,91.05,115.55,91.08,115.62,91.12,115.70,91.14,115.80,91.15,116.00,91.16,116.08,91.15,116.10,91.16,116.03,91.15,115.95,91.12,116.20,91.08,116.42,91.04,116.47,91.03,116.30,91.05,116.12,91.12,116.12,91.20,116.12,91.25,116.12
RZ_7139876_13572,0,38480,50,0,8,91.22,116.15,91.16,116.15,91.11,116.10,91.05,116.10,91.01,116.15,90.97,116.20,91.00,116.20,91.05,116.15,91.10,116.15,91.10,116.15,91.06,116.08,91.04,116.00,91.03,116.08,91.03,116.22,91.01,116.35,91.01,116.35,91.01,116.30,91.01,116.22,91.01,116.15,91.00,115.92,90.97,115.67,90.94,115.53,90.91,115.70,90.90,115.97,90.92,116.15,90.99,116.22,91.05,116.20,91.09,116.17,91.09,116.25,91.09,116.35,91.05,116.53,90.97,116.60,90.91,116.45,90.92,116.22,90.97,116.03,91.00,116.08,91.00,116.10,91.03,116.10,91.05,116.08,91.05,116.15,91.04,116.22,91.05,116.22,91.08,116.17,91.09,116.12,91.09,116.12,91.09,116.15,91.09,116.15,91.12,116.15,91.16,116.17,91.20,116.17
RZ_7139876_13573,0,38480,50,0,8,91.19,116.20,91.17,116.15,91.16,116.12,91.15,116.00,91.05,115.95,90.95,115.90,90.85,115.92,90.84,115.92,90.81,115.92,90.80,116.05,90.89,116.15,90.97,116.25,91.08,116.22,91.12,116.22,91.16,116.22,91.15,116.25,91.08,116.28,91.01,116.30,91.01,116.40,91.01,116.50,91.03,116.30,91.05,116.00,91.06,115.72,91.08,115.72,91.09,115.75,91.09,115.78,91.05,115.78,91.01,115.95,90.94,116.15,90.90,116.35,90.92,116.20,90.99,116.08,91.10,115.92,91.15,115.90,91.20,115.85,91.17,115.83,91.01,115.80,90.79,115.80,90.60,115.40,90.34,115.05,90.01,114.72,89.30,114.47,88.44,114.12,87.30,113.83,85.94,113.92,84.40,114.10,82.88,114.22,81.55,114.22,80.12,114.15,78.61,114.05
RZ_7139876_13574,0,38480,50,0,8,76.90,114.03,74.90,114.10,72.41,114.30,69.66,114.47,67.25,114.88,64.90,115.22,62.79,115.55,60.39,115.45,58.42,115.10,56.17,114.62,54.01,114.25,51.67,113.83,49.44,113.47,47.45,113.03,45.39,112.67,43.48,112.33,41.38,111.85,39.29,111.53,37.30,110.90,35.56,110.58,33.70,110.25,31.89,110.22,29.84,110.15,28.10,110.05,26.38,109.97,24.94,110.12,23.52,110.28,22.02,110.72,20.57,110.95,19.20,111.20,17.99,111.12,16.88,111.20,15.95,111.25,15.35,111.33,14.89,111.30,14.65,111.30,14.43,111.38,14.44,111.45,14.53,111.30,14.68,110.92,14.85,110.55,15.16,110.42,15.46,110.05,15.74,109.70,15.85,109.25,16.05,109.17,16.18,109.05,16.29,109.03,16.29,108.97,16.24,108.92
RZ_7139876_13575,0,38480,50,0,8,16.19,108.90,16.15,108.88,16.16,108.80,16.18,108.72,16.20,108.65,16.21,108.67,16.20,108.70,16.18,108.85,16.32,109.03,16.49,109.15,16.70,109.17,16.74,109.10,16.79,109.03,16.77,108.95,16.74,109.00,16.77,109.10,16.86,109.12,16.95,109.10,16.99,109.03,17.02,109.00,17.07,108.92,17.09,108.83,17.04,108.95,16.98,109.20,16.93,109.45,16.94,109.50,16.95,109.50,16.96,109.47,16.98,109.42,16.99,109.35,16.98,109.30,17.02,109.22,17.07,109.22,17.12,109.30,17.12,109.38,17.12,109.42,17.15,109.35,17.19,109.30,17.21,109.33,17.26,109.38,17.32,109.38,17.40,109.38,17.41,109.38,17.40,109.40,17.43,109.40,17.50,109.38,17.57,109.42,17.57,109.55,17.55,109.67,17.54,109.78
RZ_7139876_13576,0,38480,51,0,8,17.54,109.75,17.56,109.72,17.57,109.70,17.57,109.72,17.60,109.65,17.62,109.58,17.66,109.47,17.68,109.47,17.66,109.50,17.65,109.62,17.71,109.85,17.76,110.05,17.77,110.17,17.73,110.15,17.68,110.12,17.69,110.12,17.84,110.03,17.98,109.92,18.05,109.78,18.02,109.78,18.01,109.75,18.05,109.75,18.05,109.80,18.05,109.88,18.05,109.92,18.09,109.97,18.09,110.00,18.09,110.03,18.06,110.10,17.99,110.20,17.91,110.33,17.89,110.35,17.94,110.47,18.04,110.58,18.12,110.47,18.18,110.38,18.18,110.33,18.15,110.42,18.20,110.42,18.26,110.38,18.31,110.33,18.35,110.38,18.39,110.40,18.43,110.40,18.39,110.40,18.31,110.33,18.24,110.20,18.32,110.10,18.44,110.08,18.56,110.15,18.59,110.22
RZ_7139876_13577,0,38480,51,0,8,18.61,110.28,18.64,110.30,18.65,110.33,18.61,110.33,18.60,110.33,18.60,110.22,18.64,110.12,18.64,109.97,18.65,109.90,18.65,110.00,18.64,110.10,18.61,110.22,18.64,110.17,18.66,110.10,18.66,110.05,18.61,110.03,18.57,110.03,18.66,109.95,18.77,109.88,18.89,109.78,18.89,109.72,18.89,109.97,18.89,110.25,18.89,110.53,18.90,110.45,18.81,110.38,18.71,110.33,18.64,110.28,18.65,110.22,18.65,110.17,18.61,110.28,18.59,110.40,18.70,110.47,18.84,110.45,18.98,110.40,18.98,110.42,18.99,110.40,18.99,110.35,18.99,110.28,18.98,110.22,18.98,110.20,18.99,110.20,19.00,110.17,19.00,110.10,19.01,110.03,19.01,109.90,19.01,109.85,18.99,109.83,18.94,109.90,18.91,109.95,18.95,109.85
RZ_7139876_13578,0,38480,50,0,8,19.00,109.65,19.04,109.65,18.99,109.83,18.95,109.95,18.93,109.92,18.90,109.90,18.94,109.90,18.98,109.90,19.00,109.85,18.98,109.80,18.96,109.80,19.01,109.83,19.05,109.90,19.10,109.90,19.09,109.92,19.09,109.95,19.14,109.67,19.19,109.42,19.29,109.30,19.32,109.58,19.34,109.85,19.32,109.92,19.32,109.92,19.31,109.90,19.31,109.78,19.30,109.62,19.29,109.42,19.26,109.38,19.32,109.38,19.41,109.45,19.48,109.50,19.46,109.53,19.44,109.53,19.49,109.62,19.56,109.70,19.61,109.58,19.59,109.38,19.57,109.12,19.41,109.10,19.20,109.15,18.89,109.22,18.49,109.22,18.14,109.05,17.59,108.80,17.25,108.62,16.71,108.55,16.44,108.60,15.89,108.55,15.53,108.45,15.01,108.40
RZ_7139876_13579,0,38480,49,0,8,14.79,108.38,14.55,108.33,14.46,108.25,14.34,108.45,14.24,108.70,14.18,109.12,14.18,109.30,14.18,109.47,14.21,109.30,14.25,109.10,14.31,108.90,14.44,108.67,14.55,108.45,14.65,108.25,14.68,108.08,14.70,107.92,14.71,107.80,14.71,107.80,14.70,107.78,14.70,107.78,14.71,107.83,14.72,107.88,14.72,107.90,14.75,107.90,14.78,107.78,14.80,107.67,14.85,107.58,14.91,107.67,14.97,107.78,14.99,107.80,14.99,107.62,14.97,107.42,15.00,107.15,15.04,107.05,15.05,107.15,15.03,107.35,15.14,107.58,15.26,107.58,15.36,107.58,15.35,107.58,15.34,107.62,15.35,107.67,15.35,107.72,15.38,107.60,15.44,107.50,15.50,107.40,15.57,107.45,15.61,107.47,15.66,107.45
RZ_7139876_13580,0,38480,50,0,8,15.70,107.42,15.75,107.42,15.78,107.40,15.79,107.38,15.80,107.33,15.85,107.28,15.89,107.28,15.91,107.28,15.88,107.25,15.85,107.20,15.88,107.17,15.95,107.12,16.02,107.08,16.04,107.10,16.09,107.30,16.14,107.50,16.16,107.65,16.18,107.65,16.19,107.58,16.18,107.45,16.15,107.30,16.11,107.25,16.10,107.30,16.09,107.40,16.07,107.50,16.11,107.55,16.18,107.50,16.24,107.42,16.24,107.33,16.30,107.28,16.35,107.25,16.41,107.33,16.40,107.38,16.39,107.38,16.38,107.35,16.40,107.35,16.44,107.38,16.49,107.25,16.41,107.10,16.35,106.92,16.35,106.88,16.46,107.17,16.56,107.53,16.62,107.83,16.64,107.75,16.65,107.70,16.66,107.67,16.69,107.67,16.70,107.67,16.69,107.62
RZ_7139876_13581,0,38480,50,0,8,16.66,107.53,16.65,107.42,16.66,107.33,16.68,107.30,16.68,107.28,16.68,107.30,16.70,107.22,16.75,107.12,16.79,106.97,16.80,106.90,16.82,106.85,16.85,106.88,16.88,106.95,16.86,107.05,16.86,107.08,16.86,107.05,16.88,106.90,16.93,106.85,17.00,106.85,17.06,106.90,17.11,106.85,17.12,106.75,17.14,106.62,17.07,106.58,17.02,106.58,16.98,106.60,17.00,106.65,17.00,106.72,17.02,106.85,17.05,106.92,17.07,106.95,17.07,106.90,17.07,106.85,17.04,106.58,17.00,106.33,17.01,106.08,17.04,106.28,17.07,106.47,17.09,106.70,17.14,106.72,17.19,106.80,17.18,106.83,17.18,106.72,17.15,106.60,17.15,106.47,17.16,106.47,17.20,106.50,17.23,106.50,17.21,106.53,17.19,106.67
RZ_7139876_13582,0,38480,51,0,3,17.16,106.83,17.16,106.90,17.16,106.85,17.19,106.78,17.19,106.75,17.18,106.72,17.25,106.75,17.35,106.75,17.45,106.67,17.48,106.62,17.50,106.55,17.50,106.58,17.50,106.58,17.45,106.55,17.40,106.50,17.34,106.60,17.32,106.72,17.44,106.85,17.56,106.85,17.68,106.85,17.68,106.85,17.68,106.88,17.61,106.90,17.56,106.78,17.50,106.62,17.50,106.42,17.68,106.38,17.85,106.40,18.01,106.53,17.98,106.62,17.89,106.65,17.81,106.62,17.74,106.55,17.80,106.53,17.85,106.67,17.93,106.83,17.94,107.00,17.91,107.00,17.90,107.03,17.93,107.08,17.99,107.12,18.02,107.03,18.04,106.88,17.99,106.85,17.93,106.97,17.86,107.08,17.88,107.05,17.89,107.08,17.91,107.10,17.93,107.15,17.94,107.15
RZ_7139876_13583,0,38480,101,0,4,17.94,107.03,17.94,106.88,17.94,106.72,17.98,106.70,18.02,106.67,18.09,106.67,18.11,106.53,18.12,106.38,18.12,106.35,18.06,106.65,18.00,106.95,17.95,107.08,18.05,107.03,18.15,106.95,18.24,106.88,18.21,106.80,18.20,106.72,18.14,106.70,18.07,106.65,18.06,106.62,18.16,106.60,18.27,106.60,18.34,106.60,18.35,106.60,18.32,106.55,18.29,106.47,18.23,106.40,18.20,106.38,18.18,106.40,18.16,106.45,18.18,106.50,18.23,106.55,18.27,106.60,18.34,106.47,18.36,106.40,18.38,106.35,18.36,106.40,18.36,106.35,18.40,106.30,18.44,106.28,18.48,106.33,18.45,106.53,18.43,106.72,18.44,106.95,18.48,107.00,18.51,107.10,18.55,107.12,18.59,107.12,18.66,107.08,18.71,107.03,18.80,106.97,18.85,106.97,18.85,106.97,18.84,107.03,18.81,107.08,18.79,107.05,18.75,107.05,18.76,107.05,18.81,107.03,18.86,106.92,18.89,106.83,18.90,106.85,18.93,106.88,18.96,106.62,18.95,106.38,18.93,106.15,18.84,106.35,18.80,106.55,18.75,106.72,18.74,106.78,18.80,106.78,18.86,106.65,18.94,106.50,18.95,106.42,18.96,106.47,18.96,106.53,18.95,106.55,18.99,106.45,19.00,106.42,19.01,106.47,18.96,106.62,19.01,106.58,19.07,106.47,19.14,106.35,19.15,106.38,19.15,106.40,19.14,106.22,19.11,106.03,19.19,105.85,19.27,105.85,19.30,105.85,19.23,105.95,19.23,106.08,19.29,106.20,19.35,106.22,19.32,106.25,19.31,106.25,19.35,106.28,19.40,106.30,19.43,106.30,19.39,106.30
RZ_7139876_13584,0,38480,50,0,4,19.35,106.28,19.31,106.25,19.29,106.22,19.23,106.17,19.19,106.15,19.27,106.15,19.41,106.15,19.52,106.17,19.50,106.20,19.46,106.28,19.46,106.38,19.49,106.20,19.49,105.97,19.48,105.75,19.50,105.75,19.56,105.75,19.64,105.78,19.64,105.83,19.62,105.80,19.61,105.75,19.55,105.70,19.51,105.65,19.59,105.62,19.70,105.67,19.85,105.80,19.88,105.90,19.90,105.97,19.88,105.92,19.82,105.90,19.81,105.78,19.80,105.67,19.77,105.62,19.74,105.62,19.71,105.65,19.71,105.72,19.71,105.83,19.71,106.00,19.74,106.08,19.79,106.08,19.84,106.00,19.86,105.92,19.85,105.95,19.84,105.97,19.82,106.03,19.91,105.97,20.00,105.92,20.05,105.83,20.02,105.83,19.98,106.00,19.95,106.20
RZ_7139876_13585,0,38480,50,0,4,19.93,106.30,19.90,106.22,19.89,106.15,19.89,106.12,19.91,106.12,19.96,106.12,20.02,106.20,20.04,106.28,20.04,106.35,20.16,106.45,20.29,106.45,20.32,106.42,20.24,106.33,20.12,106.33,20.10,106.33,20.09,106.33,20.10,106.35,20.10,106.35,20.12,106.35,20.15,106.35,20.18,106.33,20.16,106.33,20.15,106.28,20.14,106.22,20.12,106.17,20.11,106.20,20.20,106.25,20.29,106.30,20.36,106.35,20.34,106.38,20.32,106.30,20.32,106.15,20.34,106.00,20.32,106.03,20.30,106.12,20.34,106.22,20.38,106.20,20.41,106.15,20.38,106.12,20.35,106.12,20.44,106.15,20.60,106.12,20.76,106.10,20.80,106.15,20.80,106.22,20.79,106.40,20.77,106.53,20.73,106.58,20.71,106.45,20.69,106.30
RZ_7139876_13586,0,38480,151,0,1,20.70,106.17,20.71,106.00,20.71,105.85,20.70,105.67,20.68,105.65,20.66,105.60,20.68,105.60,20.69,105.53,20.68,105.42,20.66,105.33,20.66,105.30,20.68,105.38,20.69,105.47,20.66,105.53,20.64,105.50,20.69,105.45,20.77,105.40,20.89,105.33,20.93,105.25,20.89,105.28,20.84,105.28,20.81,105.33,20.86,105.38,20.90,105.33,20.91,105.25,20.93,105.17,20.94,105.17,20.95,105.12,20.99,105.08,21.01,105.00,21.04,104.95,21.09,105.20,21.14,105.50,21.20,105.67,21.21,105.53,21.18,105.62,21.10,105.88,21.04,105.80,21.10,105.47,21.18,105.17,21.21,105.28,21.20,105.35,21.27,105.40,21.40,105.40,21.52,105.42,21.49,105.40,21.43,105.35,21.38,105.30,21.36,105.28,21.32,105.40,21.29,105.53,21.30,105.53,21.35,105.40,21.39,105.28,21.39,105.25,21.39,105.25,21.39,105.25,21.40,105.28,21.43,105.25,21.44,105.25,21.39,105.22,21.34,105.28,21.38,105.28,21.45,105.35,21.54,105.40,21.55,105.45,21.57,105.35,21.62,105.30,21.68,105.30,21.73,105.40,21.69,105.47,21.56,105.42,21.45,105.38,21.39,105.35,21.38,105.38,21.39,105.20,21.48,105.03,21.57,104.83,21.61,105.00,21.59,105.15,21.55,105.33,21.55,105.33,21.59,105.33,21.64,105.30,21.69,105.28,21.69,105.28,21.66,105.28,21.64,105.25,21.64,105.25,21.66,105.28,21.69,105.28,21.69,105.22,21.70,105.05,21.71,104.92,21.74,104.83,21.75,104.83,21.74,104.78,21.74,104.67,21.71,104.60,21.69,104.70,21.68,104.85,21.76,105.00,21.86,105.05,21.94,105.08,21.90,105.10,21.88,105.10,21.91,105.15,21.98,105.22,22.02,105.28,22.01,105.30,21.99,105.25,21.99,105.22,21.98,105.22,21.99,105.30,22.00,105.40,22.02,105.45,22.05,105.40,22.06,105.35,22.07,105.22,22.07,105.10,22.09,105.00,22.07,105.03,22.07,105.08,22.07,105.10,22.09,105.03,22.09,105.08,22.07,105.20,22.05,105.38,22.10,105.45,22.19,105.30,22.29,105.15,22.32,105.03,22.31,105.03,22.27,105.03,22.20,105.17,22.18,105.33,22.21,105.42,22.27,105.38,22.31,105.30,22.27,105.25,22.23,105.25,22.20,105.25,22.19,105.38,22.20,105.47,22.15,105.62,22.11,105.67,22.24,105.42,22.41,105.12,22.59,104.80,22.52,104.78,22.45,104.97
RZ_7139876_13587,0,38480,51,0,1,22.38,105.22,22.36,105.42,22.39,105.25,22.41,105.05,22.48,104.92,22.52,104.80,22.56,104.67,22.56,104.55,22.51,104.65,22.46,104.78,22.41,104.88,22.41,104.88,22.43,104.88,22.48,104.97,22.56,105.15,22.64,105.35,22.68,105.45,22.66,105.45,22.68,105.22,22.68,105.00,22.68,104.83,22.66,105.00,22.71,105.17,22.75,105.30,22.79,105.30,22.80,105.20,22.77,105.12,22.75,105.12,22.75,105.25,22.76,105.40,22.79,105.42,22.80,105.33,22.81,105.17,22.82,105.03,22.82,105.00,22.84,104.95,22.84,104.90,22.82,104.90,22.82,104.90,22.84,104.88,22.88,104.80,22.91,104.75,22.96,104.72,22.98,104.72,22.96,104.78,22.91,104.85,22.86,104.65,22.82,104.40,22.82,104.22,22.81,104.28,22.80,104.38
RZ_7139876_13588,0,38480,50,0,1,22.79,104.62,22.77,104.85,22.74,105.10,22.73,105.15,22.79,105.10,22.86,105.05,22.94,104.97,22.93,105.03,22.89,105.08,22.86,105.08,22.84,105.10,22.84,105.08,22.93,105.05,23.01,104.97,23.10,104.92,23.11,104.95,23.12,104.97,23.12,105.05,23.10,105.08,23.09,105.05,23.07,105.00,23.06,104.95,23.05,104.95,23.06,104.95,23.06,105.00,23.04,105.03,23.01,105.05,22.99,105.03,22.96,105.00,22.94,104.97,22.91,104.95,22.94,104.95,22.95,104.92,22.94,104.88,22.93,104.80,22.90,104.75,22.89,104.85,22.85,105.00,22.84,105.22,22.88,105.30,22.96,105.05,23.05,104.75,23.10,104.45,23.10,104.75,23.07,105.05,23.04,105.25,23.01,105.12,22.99,105.00,22.98,104.88,22.99,104.83
RZ_7139876_13589,0,38480,49,0,1,23.01,104.78,23.02,104.95,22.99,105.15,22.95,105.35,22.90,105.38,22.88,105.35,22.93,105.33,22.98,105.33,23.00,105.40,22.96,105.33,22.99,105.22,23.06,105.08,23.11,104.97,23.10,104.88,23.09,104.85,23.07,104.72,23.10,104.65,23.10,104.78,23.14,104.97,23.16,105.17,23.11,105.12,23.04,105.05,22.95,104.97,22.95,104.92,22.93,105.00,22.91,105.05,22.89,105.12,22.88,105.12,22.94,105.08,23.00,105.05,23.07,105.03,23.09,105.03,23.05,104.95,23.02,104.85,23.00,104.75,23.04,104.70,23.10,104.72,23.16,104.72,23.18,104.70,23.14,104.72,23.12,104.75,23.15,104.78,23.20,104.78,23.21,104.78,23.16,104.80,23.07,104.90,22.99,104.97,22.94,105.00,22.96,105.00
RZ_7139876_13590,0,38480,51,0,1,23.01,104.97,23.01,104.95,22.98,104.92,22.95,104.88,22.96,104.72,22.99,104.60,23.00,104.70,23.00,104.92,23.02,105.08,23.05,104.83,23.02,104.55,22.99,104.38,22.94,104.30,22.94,104.22,22.96,104.17,22.99,104.22,23.01,104.30,23.01,104.47,23.00,104.65,22.98,104.80,23.00,104.85,23.05,104.85,23.09,104.70,23.07,104.53,23.06,104.50,23.05,104.60,23.09,104.67,23.12,104.72,23.16,104.72,23.16,104.60,23.16,104.45,23.18,104.30,23.15,104.28,23.12,104.38,23.09,104.53,23.09,104.55,23.07,104.45,23.09,104.35,23.14,104.42,23.25,104.47,23.34,104.42,23.35,104.33,23.30,104.30,23.25,104.33,23.24,104.40,23.23,104.55,23.20,104.67,23.18,104.62,23.16,104.50,23.18,104.35,23.18,104.38
RZ_7139876_13591,0,38570,49,90,1,23.16,104.47,23.18,104.60,23.20,104.60,23.24,104.55,23.29,104.42,23.32,104.33,23.34,104.20,23.32,104.12,23.35,104.20,23.40,104.33,23.48,104.25,23.50,104.05,23.54,103.90,23.55,103.97,23.43,104.03,23.29,104.08,23.18,104.08,23.23,104.10,23.29,103.97,23.32,103.80,23.32,103.70,23.31,103.78,23.31,103.88,23.34,103.92,23.38,103.92,23.40,103.97,23.39,104.05,23.38,104.10,23.44,104.15,23.51,104.12,23.56,104.12,23.55,104.00,23.54,103.88,23.52,103.78,23.49,103.88,23.44,103.97,23.43,103.95,23.43,103.83,23.43,103.78,23.41,103.83,23.44,103.80,23.54,103.72,23.62,103.75,23.59,103.85,23.50,103.95,23.52,104.00,23.62,104.03,23.71,104.08,23.68,104.08
RZ_7139876_13592,0,38570,50,0,1,23.69,104.00,23.71,103.92,23.75,103.85,23.70,103.83,23.62,103.90,23.56,104.00,23.56,104.08,23.57,104.10,23.57,104.12,23.62,104.10,23.69,104.03,23.68,103.95,23.62,103.88,23.59,103.75,23.62,103.65,23.64,103.70,23.62,103.80,23.61,103.85,23.57,103.88,23.55,103.83,23.60,103.90,23.69,104.03,23.76,104.15,23.77,104.20,23.80,104.17,23.80,104.30,23.77,104.42,23.76,104.33,23.76,104.08,23.77,103.72,23.79,103.60,23.80,103.60,23.84,103.75,23.88,103.92,23.90,103.97,23.88,103.97,23.91,103.70,23.95,103.45,23.96,103.50,23.93,103.78,23.94,103.97,23.99,103.83,24.01,103.83,24.01,103.85,24.00,103.85,24.05,103.72,24.09,103.65,24.12,103.60,24.09,103.62,24.04,103.67
RZ_7139876_13593,0,38570,50,0,1,24.00,103.72,23.96,103.70,23.95,103.67,23.96,103.62,23.96,103.53,23.98,103.45,23.99,103.40,24.00,103.38,24.02,103.35,24.04,103.10,24.04,102.90,23.99,102.95,23.93,103.20,23.88,103.38,23.94,103.25,23.99,103.10,24.04,103.05,24.00,103.10,23.96,103.08,23.93,103.03,23.91,102.97,24.01,103.03,24.11,103.05,24.21,103.10,24.21,103.10,24.21,103.17,24.21,103.25,24.21,103.33,24.21,103.33,24.21,103.22,24.20,103.12,24.12,103.03,24.06,103.03,24.01,103.05,24.04,103.05,24.05,103.08,24.04,103.05,24.04,103.03,24.02,103.03,24.04,103.03,24.04,103.05,24.07,103.05,24.11,103.05,24.14,103.03,24.14,103.05,24.10,103.08,24.06,102.97,24.04,102.88,24.05,102.78,24.05,102.78
RZ_7139876_13594,0,38570,200,0,4,24.10,102.78,24.14,102.78,24.19,102.80,24.19,102.80,24.21,102.80,24.27,102.80,24.34,102.75,24.36,102.67,24.34,102.75,24.31,102.92,24.24,103.05,24.18,103.00,24.11,102.92,24.12,102.78,24.12,102.67,24.12,102.58,24.12,102.60,24.21,102.60,24.30,102.58,24.36,102.55,24.30,102.42,24.27,102.33,24.25,102.22,24.27,102.25,24.27,102.33,24.25,102.42,24.24,102.55,24.20,102.58,24.20,102.50,24.24,102.42,24.29,102.38,24.35,102.20,24.38,102.03,24.36,102.20,24.35,102.53,24.36,102.83,24.43,102.75,24.44,102.72,24.40,102.72,24.38,102.53,24.39,102.28,24.40,102.05,24.40,102.05,24.39,102.03,24.38,102.03,24.38,102.00,24.39,102.00,24.41,101.97,24.41,102.08,24.41,102.15,24.41,102.25,24.41,102.28,24.44,102.28,24.48,102.28,24.50,102.38,24.48,102.45,24.48,102.40,24.46,102.28,24.44,102.12,24.41,102.08,24.41,102.03,24.40,102.20,24.39,102.42,24.39,102.58,24.41,102.45,24.45,102.35,24.46,102.28,24.46,102.35,24.46,102.45,24.48,102.55,24.46,102.53,24.44,102.42,24.41,102.30,24.43,102.33,24.43,102.42,24.40,102.40,24.38,102.30,24.39,102.22,24.41,102.33,24.45,102.40,24.45,102.40,24.46,102.33,24.48,102.25,24.52,102.25,24.57,102.35,24.61,102.45,24.59,102.47,24.56,102.38,24.54,102.33,24.54,102.30,24.51,102.33,24.49,102.30,24.48,102.28,24.48,102.28,24.48,102.15,24.48,102.05,24.48,102.03,24.51,102.10,24.54,102.17,24.59,102.15,24.61,102.12,24.64,102.15,24.64,102.17,24.61,102.17,24.59,102.17,24.56,102.10,24.57,102.05,24.55,102.03,24.52,102.03,24.57,101.92,24.65,101.80,24.71,101.72,24.73,101.67,24.74,101.62,24.75,101.67,24.79,101.78,24.82,101.88,24.79,101.92,24.73,101.95,24.69,102.00,24.70,102.05,24.76,102.10,24.81,102.10,24.81,102.05,24.76,102.00,24.70,102.10,24.68,102.28,24.65,102.40,24.64,102.38,24.64,102.35,24.64,102.30,24.61,102.22,24.60,102.15,24.73,102.12,24.86,101.95,25.00,101.80,24.99,101.92,24.90,102.15,24.82,102.30,24.77,102.22,24.84,102.12,24.93,102.03,25.01,101.90,25.02,101.85,24.98,101.90,24.88,101.92,24.80,101.92,24.74,101.92,24.74,101.85,24.77,101.72,24.86,101.60,24.95,101.58,24.94,101.62,24.90,101.65,24.85,101.67,24.89,101.67,24.94,101.67,24.99,101.72,25.00,101.78,25.02,101.78,25.06,101.72,25.06,101.85,25.06,102.03,25.06,102.20,25.05,102.12,25.02,102.08,24.99,102.12,24.93,102.22,24.91,102.22,24.91,102.10,24.95,101.97,24.96,101.97,24.95,101.97,24.95,101.95,24.94,102.12,24.93,102.30,24.93,102.50,24.98,102.50,25.02,102.50,25.07,102.50,25.09,102.38,25.11,102.25,25.12,102.12,25.14,102.05,25.14,101.97,25.18,101.97,25.21,102.00,25.24,101.97,25.23,101.92,25.23,101.90,25.23,101.88,25.23,101.88,25.20,101.85,25.16,101.83,25.12,101.80,25.11,101.80,25.10,101.95,25.09,102.10,25.19,102.22,25.29,102.20
RZ_7139876_13595,0,38570,50,0,4,25.39,102.10,25.38,102.05,25.36,102.10,25.35,102.22,25.36,102.33,25.26,102.28,25.18,102.28,25.05,102.33,25.04,102.22,25.09,102.08,25.18,101.92,25.24,101.92,25.24,102.00,25.21,102.10,25.20,102.17,25.24,102.20,25.27,102.20,25.30,102.20,25.34,102.08,25.40,101.92,25.45,101.97,25.46,102.17,25.45,102.40,25.45,102.38,25.44,102.35,25.41,102.35,25.39,102.33,25.39,102.33,25.40,102.33,25.41,102.40,25.49,102.47,25.55,102.53,25.60,102.50,25.60,102.53,25.59,102.58,25.54,102.58,25.49,102.45,25.51,102.35,25.59,102.28,25.66,102.25,25.69,102.25,25.71,102.20,25.73,102.17,25.69,102.17,25.65,102.20,25.62,102.22,25.62,102.03,25.64,101.50,25.82,100.97,26.00,100.62
RZ_7139876_13596,0,38570,101,0,4,26.09,100.58,26.01,100.50,26.02,100.50,26.11,100.50,26.20,100.55,26.19,100.58,26.20,100.47,26.29,99.90,26.43,99.40,26.57,99.05,26.65,99.00,26.60,98.47,26.54,97.25,26.48,96.12,26.48,95.65,26.49,95.95,26.45,96.80,26.49,98.40,26.49,101.03,26.61,104.70,26.56,108.53,26.74,113.10,26.68,117.80,26.88,122.88,26.82,127.78,27.09,132.88,27.35,138.55,27.56,144.53,27.65,150.60,27.60,156.95,27.55,163.62,27.35,170.55,27.07,177.20,26.73,183.97,26.27,190.72,25.62,197.75,24.35,204.60,23.05,211.72,21.64,218.53,21.07,223.05,19.54,230.47,17.38,237.97,14.99,247.68,13.51,253.85,12.36,260.35,4.17,268.57,-4.16,277.18,-12.05,285.75,-12.82,292.25,-12.46,298.50,-11.90,302.23,-11.22,304.20,-11.22,304.20
RZ_7139876_13597,0,38570,49,0,4,-16.29,300.40,-16.29,300.40,-16.20,299.23,-15.99,296.27,-14.53,291.70,-12.04,285.15,-8.78,279.88,-0.36,273.95,7.76,269.07,15.07,263.20,16.62,258.15,17.62,253.68,18.65,248.90,19.02,243.85,19.14,239.68,19.24,235.57,19.74,232.00,20.79,227.65,21.82,223.50,22.44,219.05,22.50,214.85,22.46,210.88,22.55,207.20,22.81,203.18,23.70,198.93
RZ_7139876_13598,0,38570,50,0,4,24.51,194.85,25.31,190.72,25.55,187.00,25.81,183.15,26.00,179.88,26.24,176.40,26.50,172.88,26.84,169.25,27.16,165.75,27.31,162.32,27.40,159.32,27.36,156.65,27.49,154.05,27.62,151.50,27.82,149.05,28.05,146.62,28.27,144.00,28.50,141.00,28.60,138.78,28.70,135.90,28.76,133.90,28.91,131.43,29.07,129.72,29.30,127.22,29.51,124.97,29.55,122.80,29.56,120.78,29.61,119.10,29.84,117.40,29.99,115.85,30.10,113.95,30.14,112.62,30.26,110.83,30.39,109.30,30.54,107.47,30.60,106.70,30.71,105.50,30.85,104.78,31.05,103.40,31.15,102.67,31.29,101.15,31.44,100.08,31.59,98.90,31.69,98.17,31.77,97.55,31.89,96.85,31.98,96.47,32.00,96.05,32.00,95.67,31.99,95.28
RZ_7139876_13599,0,38570,50,0,4,32.01,95.00,32.01,94.88,31.93,95.50,31.81,96.25,31.74,97.00,31.75,97.12,31.75,97.35,31.75,97.58,31.74,97.60,31.71,97.53,31.69,97.88,31.68,98.30,31.69,98.72,31.70,98.78,31.69,99.03,31.68,99.25,31.65,99.47,31.65,99.45,31.64,99.42,31.64,99.53,31.61,99.75,31.56,100.22,31.52,100.58,31.49,100.83,31.46,100.83,31.52,100.67,31.62,100.55,31.74,100.60,31.75,100.80,31.75,100.97,31.73,100.95,31.66,100.88,31.61,100.80,31.60,100.83,31.62,100.88,31.66,100.92,31.68,100.95,31.65,100.97,31.61,101.00,31.66,100.95,31.75,101.08,31.82,101.15,31.85,101.20,31.88,101.12,31.91,101.05,31.91,101.00,31.85,101.03,31.77,101.12,31.69,101.22,31.70,101.20
RZ_7139876_13600,0,38570,50,0,4,31.76,101.12,31.84,101.05,31.89,101.12,31.89,101.17,31.86,101.22,31.93,101.17,31.99,101.20,32.09,101.22,32.11,101.30,32.15,101.30,32.17,101.28,32.17,101.25,32.17,101.25,32.19,101.28,32.23,101.28,32.25,101.20,32.25,101.15,32.27,101.10,32.30,101.17,32.33,101.28,32.30,101.33,32.27,101.33,32.27,101.47,32.27,101.67,32.27,101.70,32.29,101.58,32.30,101.47,32.31,101.65,32.34,101.75,32.34,101.90,32.44,101.95,32.55,101.85,32.60,101.72,32.51,101.58,32.41,101.78,32.46,101.95,32.52,102.17,32.60,102.20,32.60,102.12,32.64,102.00,32.66,101.90,32.69,101.95,32.70,102.00,32.67,102.08,32.65,102.10,32.61,102.15,32.61,102.15,32.64,102.05,32.66,101.95,32.67,101.85
RZ_7139876_13601,0,38570,50,0,4,32.70,101.88,32.73,102.00,32.75,102.10,32.74,102.22,32.81,102.25,32.90,102.20,32.96,102.08,32.92,101.95,32.86,101.97,32.85,102.00,32.86,102.03,32.90,102.03,32.94,102.00,32.94,101.95,32.91,101.83,32.89,101.72,32.90,101.83,32.99,101.97,33.06,102.08,33.15,101.83,33.15,101.55,33.12,101.38,33.10,101.40,33.06,101.45,33.05,101.55,33.06,101.67,33.08,101.80,33.09,101.78,33.05,101.75,33.02,101.72,33.00,101.80,32.98,101.92,32.98,102.03,33.02,102.05,33.08,102.08,33.11,101.90,33.11,101.72,33.11,101.55,33.09,101.58,33.08,101.60,33.05,101.60,33.09,101.58,33.15,101.55,33.21,101.55,33.24,101.42,33.25,101.30,33.27,101.17,33.26,101.12,33.25,101.05,33.21,101.33
RZ_7139876_13602,0,38570,50,0,4,33.17,101.65,33.15,101.88,33.17,101.75,33.23,101.62,33.26,101.47,33.29,101.38,33.30,101.25,33.30,101.47,33.30,101.67,33.44,101.92,33.58,101.95,33.67,101.95,33.67,101.72,33.67,101.50,33.64,101.62,33.58,101.90,33.50,102.20,33.50,101.92,33.52,101.65,33.54,101.35,33.55,101.33,33.56,101.30,33.60,101.30,33.52,101.33,33.44,101.35,33.48,101.38,33.62,101.38,33.77,101.40,33.81,101.38,33.83,101.35,33.84,101.35,33.83,101.40,33.81,101.47,33.75,101.45,33.69,101.45,33.60,101.45,33.58,101.45,33.64,101.42,33.74,101.38,33.79,101.17,33.75,101.00,33.67,101.22,33.65,101.60,33.65,101.65,33.80,101.20,33.95,100.75,34.04,100.83,33.98,101.20,33.92,101.58,33.91,101.42
RZ_7139876_13603,0,38570,50,0,4,33.91,101.12,33.91,100.70,33.88,100.60,33.86,100.58,33.84,100.65,33.83,100.75,33.84,100.67,33.88,100.58,33.91,100.42,33.99,100.33,34.01,100.30,34.01,100.40,33.99,100.50,34.00,100.60,34.02,100.55,34.06,100.50,34.09,100.42,34.11,100.30,34.12,100.22,34.11,100.22,34.08,100.45,34.05,100.65,34.00,100.85,33.95,100.92,33.90,101.00,33.88,101.12,33.88,101.28,33.92,101.15,34.00,100.80,34.10,100.42,34.17,100.47,34.21,100.60,34.24,100.72,34.24,100.70,34.25,100.62,34.24,100.65,34.24,100.70,34.24,100.75,34.21,100.78,34.17,100.80,34.15,100.60,34.15,100.35,34.15,100.15,34.15,100.15,34.17,100.12,34.21,100.10,34.25,100.03,34.25,99.92,34.24,99.80,34.24,99.78
RZ_7139876_13604,0,38570,51,0,4,34.25,99.83,34.27,99.85,34.30,99.88,34.34,99.88,34.35,99.80,34.36,99.75,34.36,99.62,34.36,99.60,34.36,99.60,34.36,99.53,34.41,99.47,34.46,99.40,34.50,99.45,34.50,99.58,34.48,99.85,34.48,100.05,34.48,100.17,34.49,100.08,34.48,99.83,34.46,99.62,34.44,99.55,34.44,99.60,34.44,99.60,34.45,99.50,34.50,99.42,34.54,99.42,34.58,99.42,34.62,99.42,34.69,99.40,34.73,99.33,34.71,99.17,34.73,99.05,34.76,98.90,34.81,98.80,34.81,98.85,34.80,99.03,34.79,99.17,34.79,99.12,34.79,99.00,34.81,98.95,34.83,99.03,34.84,99.10,34.84,99.10,34.86,99.15,34.89,99.17,34.98,99.10,35.02,98.95,35.06,98.83,35.06,98.83,35.02,98.83,34.99,98.85
RZ_7139876_13605,0,38570,49,0,4,34.92,99.05,34.90,99.25,34.89,99.40,34.90,99.40,34.96,99.38,35.04,99.35,35.11,99.25,35.14,99.17,35.19,99.12,35.23,99.17,35.30,98.95,35.31,98.70,35.30,98.67,35.27,99.00,35.25,99.35,35.25,99.35,35.30,99.15,35.34,98.92,35.36,99.00,35.35,99.15,35.33,99.33,35.36,99.33,35.39,99.33,35.45,99.33,35.49,99.17,35.55,98.90,35.61,98.62,35.64,98.50,35.70,98.50,35.75,98.75,35.70,99.03,35.54,99.38,35.38,99.45,35.41,99.40,35.51,99.30,35.60,99.17,35.59,99.15,35.55,99.20,35.51,99.28,35.51,99.38,35.56,99.35,35.61,99.35,35.60,99.35,35.60,99.03,35.65,98.72,35.71,98.47,35.74,98.62,35.73,98.70,35.71,98.75
RZ_7139876_13606,0,38570,51,0,4,35.73,98.72,35.73,98.75,35.74,98.78,35.74,98.75,35.75,98.72,35.75,98.67,35.77,98.47,35.77,98.22,35.76,98.03,35.71,98.08,35.70,98.12,35.73,98.42,35.76,98.72,35.77,98.97,35.76,98.90,35.76,98.65,35.79,98.45,35.79,98.40,35.79,98.47,35.79,98.47,35.85,98.40,35.90,98.35,35.96,98.42,35.98,98.55,36.00,98.65,36.00,98.72,36.04,98.67,36.06,98.62,36.05,98.60,35.99,98.55,35.92,98.53,35.94,98.42,35.95,98.38,36.02,98.28,36.06,98.22,36.09,98.20,36.06,98.22,36.04,98.38,36.08,98.53,36.12,98.75,36.24,98.78,36.30,98.80,36.34,98.83,36.33,98.88,36.33,98.90,36.36,98.88,36.39,98.83,36.39,98.83,36.40,98.92,36.42,99.05,36.45,99.05
RZ_7139876_13607,0,38570,49,0,4,36.45,98.83,36.44,98.60,36.41,98.58,36.35,98.70,36.29,98.90,36.24,98.97,36.25,99.08,36.35,99.08,36.44,99.05,36.52,99.08,36.52,99.10,36.55,99.17,36.58,99.08,36.60,98.95,36.59,99.05,36.56,99.22,36.55,99.30,36.56,99.28,36.59,99.22,36.66,99.30,36.70,99.35,36.76,99.40,36.80,99.47,36.83,99.53,36.86,99.55,36.89,99.53,36.84,99.40,36.77,99.30,36.67,99.22,36.64,99.25,36.66,99.30,36.74,99.20,36.81,99.08,36.81,98.95,36.86,98.95,36.90,98.95,36.92,98.95,36.90,98.95,36.88,99.05,36.88,99.15,36.88,99.30,36.89,99.35,36.89,99.42,36.98,99.47,37.08,99.50,37.12,99.47,37.10,99.42,37.08,99.38,37.10,99.40
RZ_7139876_13608,0,38570,50,0,4,37.05,99.42,37.01,99.42,36.91,99.42,36.85,99.50,36.91,99.58,37.04,99.70,37.14,99.72,37.12,99.70,37.09,99.58,37.08,99.40,37.08,99.17,37.11,99.00,37.14,98.92,37.15,99.08,37.15,99.25,37.16,99.33,37.19,99.33,37.23,99.28,37.26,99.25,37.31,99.28,37.38,99.28,37.41,99.35,37.41,99.40,37.39,99.45,37.40,99.38,37.41,99.28,37.40,99.42,37.45,99.62,37.50,99.78,37.58,99.72,37.59,99.65,37.55,99.58,37.52,99.28,37.51,99.00,37.55,98.92,37.62,99.22,37.70,99.50,37.75,99.55,37.74,99.50,37.77,99.50,37.83,99.55,37.81,99.58,37.75,99.42,37.64,99.22,37.58,99.05,37.58,99.08,37.62,99.10,37.67,99.10,37.66,99.00,37.66,98.88
RZ_7139876_13609,0,38570,50,0,4,37.73,98.78,37.77,98.90,37.83,99.08,37.81,99.25,37.83,99.20,37.85,98.95,37.95,98.75,38.05,98.60,38.05,98.67,37.95,98.78,37.90,98.80,37.92,98.67,37.96,98.53,38.01,98.65,38.06,98.90,38.10,99.15,38.08,99.10,38.08,99.15,38.08,99.20,38.14,99.03,38.21,98.75,38.27,98.45,38.24,98.42,38.16,98.47,38.08,98.53,38.12,98.60,38.17,98.72,38.25,98.83,38.29,99.12,38.48,99.50,38.62,100.25,38.74,101.10,38.94,101.80,39.23,102.80,39.77,103.67,40.04,105.22,40.50,106.65,40.77,107.97,41.19,109.33,41.38,110.55,41.61,111.95,41.84,113.75,42.08,115.30,42.21,116.70,42.34,117.80,42.36,119.42,42.33,121.45,42.17,123.58,42.04,125.42,41.94,127.38
RZ_7139876_13610,0,38570,50,0,9,41.88,128.78,41.77,130.45,41.64,131.47,41.49,132.75,41.30,133.75,41.08,134.80,40.83,135.68,40.64,136.22,40.50,137.18,40.41,137.90,40.27,138.62,40.16,139.05,40.08,139.50,40.12,139.95,40.19,140.25,40.27,140.38,40.23,140.72,40.19,141.00,40.16,141.22,40.17,141.28,40.25,141.35,40.33,141.47,40.39,141.57,40.36,141.65,40.34,141.70,40.45,141.62,40.59,141.45,40.69,141.35,40.61,141.38,40.50,141.47,40.42,141.47,40.41,141.38,40.42,141.35,40.44,141.35,40.48,141.38,40.50,141.40,40.55,141.40,40.56,141.53,40.50,141.65,40.42,141.75,40.38,141.65,40.46,141.50,40.55,141.38,40.62,141.28,40.64,141.25,40.66,141.20,40.54,141.20,40.40,141.07,40.24,140.95,40.23,140.85
RZ_7139876_13611,0,38570,50,0,5,40.31,140.88,40.41,140.90,40.52,140.93,40.52,141.00,40.52,141.07,40.54,141.15,40.50,141.18,40.49,141.03,40.46,140.82,40.49,140.57,40.55,140.50,40.61,140.43,40.66,140.45,40.55,140.47,40.46,140.22,40.35,139.95,40.35,139.70,40.41,139.72,40.52,139.72,40.65,139.72,40.66,139.72,40.67,139.55,40.70,139.35,40.71,139.18,40.71,139.15,40.70,139.18,40.69,139.20,40.71,139.20,40.76,139.18,40.80,139.25,40.86,139.30,40.89,139.50,40.89,139.60,40.84,139.60,40.80,139.47,40.79,139.32,40.77,139.32,40.76,139.15,40.76,139.00,40.79,138.90,40.77,138.93,40.76,138.97,40.75,139.00,40.79,139.00,40.84,138.97,40.85,138.93,40.86,138.88,40.86,138.82,41.00,138.65,41.14,138.53
RZ_7139876_13612,0,38570,51,0,5,41.25,138.50,41.20,138.57,41.15,138.65,41.11,138.78,41.11,138.88,41.15,138.80,41.20,138.57,41.21,138.55,41.24,138.72,41.26,138.88,41.31,138.88,41.31,138.85,41.30,138.78,41.29,138.72,41.29,138.68,41.29,138.72,41.30,138.80,41.30,138.90,41.30,138.82,41.30,138.68,41.27,138.53,41.24,138.55,41.17,138.60,41.12,138.65,41.16,138.70,41.24,138.78,41.33,138.85,41.33,138.85,41.39,138.75,41.46,138.53,41.52,138.30,41.46,138.12,41.38,138.15,41.31,138.25,41.34,138.35,41.39,138.40,41.36,138.45,41.33,138.50,41.27,138.57,41.29,138.38,41.42,138.15,41.59,137.85,41.69,137.80,41.70,137.65,41.71,137.57,41.76,137.65,41.70,137.80,41.61,137.95,41.56,137.97,41.59,137.97,41.62,138.00
RZ_7139876_13613,0,38570,51,0,5,41.62,137.97,41.60,137.95,41.67,137.95,41.77,137.88,41.88,137.82,41.84,137.80,41.80,137.80,41.79,137.72,41.80,137.62,41.80,137.53,41.80,137.43,41.84,137.35,41.86,137.32,41.96,137.40,42.01,137.57,42.11,137.72,42.15,137.85,42.20,137.82,42.20,137.82,42.16,137.88,42.12,137.95,42.10,138.05,42.16,138.10,42.24,138.15,42.31,138.18,42.31,138.10,42.27,138.00,42.23,137.88,42.21,137.85,42.25,137.75,42.27,137.70,42.29,137.72,42.27,137.82,42.29,137.93,42.36,138.00,42.41,138.07,42.45,138.05,42.45,137.93,42.42,137.88,42.39,137.93,42.38,137.78,42.39,137.55,42.39,137.53,42.41,137.78,42.42,138.03,42.48,137.88,42.45,137.65,42.41,137.55,42.44,137.65,42.51,137.75,42.58,137.72
RZ_7139876_13614,0,38570,51,0,5,42.58,137.70,42.58,137.65,42.61,137.60,42.65,137.50,42.67,137.43,42.67,137.45,42.70,137.55,42.77,137.65,42.84,137.75,42.86,137.80,42.86,137.88,42.86,137.85,42.86,137.75,42.86,137.68,42.89,137.55,42.90,137.40,42.92,137.30,42.96,137.25,43.01,137.20,43.10,137.15,43.14,137.05,43.19,137.03,43.19,137.05,43.19,137.12,43.17,137.18,43.16,137.18,43.10,137.22,43.02,137.30,42.96,137.15,42.98,136.97,43.11,136.80,43.24,136.72,43.36,136.65,43.35,136.62,43.34,136.75,43.33,136.82,43.34,136.88,43.33,136.82,43.31,136.78,43.30,136.75,43.30,136.72,43.31,136.70,43.33,136.68,43.33,136.70,43.31,136.75,43.29,136.62,43.26,136.47,43.29,136.28,43.36,136.25,43.42,136.25,43.49,136.15
RZ_7139876_13615,0,38570,51,0,5,43.51,136.05,43.52,135.93,43.52,135.93,43.51,135.97,43.51,136.10,43.50,136.25,43.49,136.28,43.48,136.22,43.48,136.18,43.51,136.15,43.56,135.90,43.62,135.65,43.66,135.40,43.67,135.40,43.65,135.43,43.61,135.55,43.60,135.65,43.64,135.82,43.67,135.93,43.73,135.80,43.76,135.60,43.81,135.40,43.81,135.45,43.83,135.50,43.81,135.57,43.81,135.68,43.84,135.78,43.86,135.72,43.85,135.60,43.81,135.50,43.76,135.43,43.75,135.35,43.73,135.28,43.70,135.38,43.70,135.47,43.74,135.32,43.84,135.05,43.91,134.80,43.99,134.82,44.02,134.78,44.08,134.60,44.11,134.35,44.14,134.38,44.14,134.53,44.12,134.68,44.11,134.68,44.14,134.68,44.15,134.65,44.16,134.62,44.15,134.60,44.12,134.57
RZ_7139876_13616,0,38570,50,0,5,44.10,134.57,44.12,134.55,44.17,134.57,44.25,134.62,44.30,134.45,44.30,134.25,44.25,134.15,44.20,134.25,44.21,134.38,44.23,134.40,44.25,134.38,44.27,134.38,44.30,134.32,44.30,134.20,44.31,134.07,44.33,134.00,44.33,133.97,44.34,133.95,44.34,133.80,44.38,133.65,44.41,133.78,44.44,134.00,44.44,134.28,44.41,134.32,44.39,134.38,44.38,134.38,44.46,134.15,44.55,133.93,44.60,133.72,44.55,133.80,44.52,133.85,44.54,134.00,44.56,134.12,44.59,133.97,44.60,133.70,44.60,133.45,44.59,133.47,44.60,133.35,44.59,133.22,44.56,133.40,44.58,133.70,44.64,133.93,44.73,133.88,44.77,133.82,44.81,133.65,44.83,133.47,44.89,133.30,44.92,133.43,44.90,133.45,44.84,133.35
RZ_7139876_13617,0,38570,50,0,5,44.75,133.12,44.74,133.05,44.71,133.07,44.80,133.10,44.89,133.07,44.99,133.05,45.01,133.05,45.06,133.03,45.09,133.03,45.14,132.97,45.16,132.90,45.14,132.82,45.10,132.78,45.05,132.85,45.05,132.88,45.05,132.85,45.00,132.82,44.95,132.82,44.89,132.88,44.88,132.97,44.94,133.10,45.00,133.20,45.06,133.18,45.17,133.00,45.27,132.82,45.33,132.68,45.27,132.68,45.19,132.70,45.15,132.68,45.14,132.65,45.17,132.43,45.19,132.25,45.19,132.22,45.21,132.38,45.24,132.70,45.24,132.88,45.14,133.05,45.04,133.07,45.02,133.00,45.08,132.93,45.15,132.88,45.23,132.75,45.27,132.60,45.33,132.43,45.34,132.40,45.35,132.40,45.35,132.38,45.38,132.38,45.39,132.38,45.38,132.40
RZ_7139876_13618,0,38570,49,0,5,45.34,132.47,45.33,132.43,45.39,132.35,45.45,132.20,45.44,132.18,45.38,132.32,45.38,132.50,45.44,132.65,45.51,132.62,45.56,132.60,45.59,132.65,45.62,132.70,45.64,132.60,45.58,132.45,45.52,132.30,45.44,132.30,45.41,132.30,45.48,132.25,45.56,132.22,45.64,132.18,45.65,132.15,45.66,132.12,45.71,132.07,45.76,132.07,45.79,132.07,45.76,132.05,45.79,132.05,45.84,132.07,45.90,132.07,45.92,132.07,45.95,132.03,45.91,131.93,45.86,131.80,45.84,131.93,45.86,132.12,45.95,132.07,46.01,131.85,46.10,131.57,46.14,131.53,46.15,131.47,46.12,131.47,46.08,131.70,46.04,131.93,46.01,132.15,46.04,132.15,46.06,132.03,46.09,131.93,46.10,131.82,46.09,132.00
RZ_7139876_13619,0,38570,50,0,5,46.10,132.15,46.11,132.32,46.15,132.28,46.16,132.22,46.19,132.20,46.20,132.15,46.19,132.10,46.17,132.12,46.20,132.15,46.24,132.05,46.31,131.88,46.36,131.70,46.40,131.68,46.40,131.78,46.35,131.88,46.30,131.88,46.26,131.70,46.27,131.57,46.29,131.57,46.29,131.65,46.36,131.53,46.39,131.43,46.44,131.32,46.40,131.38,46.52,131.32,46.64,131.28,46.73,131.22,46.71,131.18,46.61,131.10,46.52,131.00,46.58,130.95,46.69,131.12,46.75,131.35,46.70,131.60,46.66,131.60,46.67,131.43,46.67,131.25,46.71,131.00,46.73,130.88,46.74,130.72,46.73,130.75,46.71,130.82,46.71,130.90,46.73,130.82,46.74,130.75,46.74,130.72,46.80,130.78,46.85,130.85,46.92,130.65,46.95,130.45
RZ_7139876_13620,0,38570,50,0,5,46.98,130.18,46.98,130.10,46.96,130.25,46.94,130.47,46.91,130.68,46.91,130.68,46.90,130.68,46.90,130.70,46.89,130.70,46.88,130.72,46.90,130.80,46.95,130.85,47.00,130.85,47.02,130.80,47.04,130.68,47.05,130.62,47.04,130.62,47.00,130.70,47.00,130.78,47.05,130.75,47.10,130.68,47.15,130.55,47.16,130.45,47.15,130.43,47.12,130.43,47.09,130.43,47.12,130.43,47.17,130.43,47.24,130.40,47.23,130.38,47.19,130.35,47.19,130.32,47.24,130.40,47.25,130.53,47.24,130.60,47.21,130.57,47.21,130.65,47.19,130.75,47.16,130.80,47.25,130.75,47.34,130.68,47.42,130.62,47.42,130.60,47.41,130.55,47.41,130.53,47.40,130.55,47.39,130.62,47.49,130.57,47.59,130.45,47.62,130.53
RZ_7139876_13621,0,38570,50,0,5,47.54,130.70,47.55,130.75,47.65,130.57,47.65,130.30,47.58,130.15,47.48,130.22,47.48,130.43,47.46,130.62,47.49,130.55,47.54,130.50,47.59,130.47,47.62,130.53,47.61,130.50,47.62,130.45,47.65,130.35,47.74,130.25,47.80,130.18,47.84,130.18,47.80,130.28,47.76,130.40,47.75,130.45,47.75,130.45,47.77,130.43,47.85,130.38,47.92,130.35,47.94,130.28,47.91,130.22,47.86,130.35,47.85,130.53,47.84,130.57,47.88,130.43,47.90,130.32,47.89,130.47,47.86,130.68,47.83,130.82,47.81,130.78,47.94,130.53,48.06,130.28,48.16,130.07,48.15,130.05,48.11,130.20,48.10,130.38,48.05,130.55,48.00,130.55,47.95,130.55,47.95,130.57,47.98,130.60,48.01,130.62,48.08,130.60,48.12,130.60
RZ_7139876_13622,0,38570,50,0,5,48.16,130.68,48.19,130.78,48.21,130.78,48.26,130.62,48.24,130.47,48.20,130.43,48.17,130.40,48.21,130.25,48.24,130.10,48.29,130.18,48.27,130.47,48.26,130.75,48.25,130.75,48.26,130.68,48.26,130.60,48.25,130.55,48.24,130.55,48.26,130.47,48.30,130.38,48.34,130.40,48.31,130.53,48.26,130.55,48.23,130.47,48.21,130.40,48.20,130.45,48.23,130.50,48.31,130.57,48.42,130.55,48.50,130.55,48.54,130.43,48.56,130.28,48.59,130.18,48.59,130.20,48.59,130.12,48.55,130.05,48.51,129.90,48.51,129.88,48.56,129.85,48.59,129.90,48.56,129.90,48.54,129.82,48.54,129.72,48.51,129.80,48.48,130.07,48.46,130.38,48.51,130.53,48.59,130.45,48.66,130.35,48.69,130.28,48.71,130.28
RZ_7139876_13623,0,38570,51,0,5,48.73,130.28,48.74,130.22,48.69,130.20,48.64,130.18,48.58,130.28,48.59,130.35,48.64,130.40,48.69,130.30,48.76,130.20,48.80,130.05,48.88,129.95,48.91,129.90,48.92,129.88,48.86,129.82,48.81,129.78,48.77,129.80,48.77,129.82,48.79,129.88,48.83,129.88,48.86,129.95,48.86,130.00,48.86,130.07,48.86,130.10,48.83,130.12,48.80,129.93,48.77,129.70,48.81,129.45,48.83,129.43,48.84,129.40,48.81,129.43,48.79,129.47,48.85,129.53,48.92,129.57,49.02,129.57,49.05,129.57,48.99,129.57,48.89,129.57,48.88,129.57,48.98,129.57,49.06,129.53,49.06,129.47,49.11,129.43,49.16,129.43,49.19,129.45,49.16,129.55,49.15,129.60,49.14,129.55,49.14,129.47,49.15,129.28,49.16,129.15,49.21,128.95
RZ_7139876_13624,0,38570,50,0,5,49.25,128.88,49.27,128.90,49.27,129.12,49.26,129.35,49.27,129.47,49.29,129.43,49.30,129.40,49.33,129.22,49.35,128.93,49.39,128.65,49.36,128.82,49.31,129.12,49.26,129.28,49.26,129.25,49.27,129.20,49.29,129.22,49.30,129.15,49.30,129.05,49.30,128.93,49.31,128.85,49.33,128.85,49.34,128.80,49.35,128.68,49.35,128.72,49.40,128.90,49.44,129.07,49.50,129.07,49.50,129.00,49.50,128.97,49.49,128.97,49.48,129.07,49.46,129.15,49.46,129.18,49.45,129.18,49.50,129.12,49.55,129.07,49.59,129.07,49.58,129.10,49.58,129.00,49.58,128.93,49.58,128.85,49.60,128.90,49.64,128.93,49.67,128.95,49.69,128.90,49.67,128.88,49.66,128.78,49.66,128.70,49.69,128.60,49.73,128.55
RZ_7139876_13625,0,38570,50,0,5,49.71,128.53,49.67,128.72,49.62,128.93,49.67,129.15,49.75,129.07,49.81,129.05,49.80,129.05,49.79,129.10,49.75,129.07,49.74,128.95,49.76,128.80,49.84,128.70,49.91,128.65,49.92,128.82,49.88,129.03,49.84,129.20,49.84,129.03,49.85,128.82,49.86,128.70,49.88,128.75,49.89,128.90,49.91,129.05,49.94,129.00,49.98,128.88,50.02,128.82,50.05,128.95,50.06,129.05,50.08,129.15,50.10,129.20,50.14,129.15,50.19,129.07,50.21,129.00,50.21,129.00,50.25,128.90,50.30,128.72,50.34,128.60,50.35,128.55,50.34,128.55,50.34,128.53,50.34,128.53,50.35,128.57,50.36,128.65,50.35,128.68,50.35,128.78,50.35,128.90,50.38,128.80,50.42,128.62,50.51,128.40,50.58,128.35,50.61,128.45
RZ_7139876_13626,0,38570,50,0,5,50.48,128.60,50.35,128.72,50.31,128.70,50.45,128.72,50.59,128.78,50.60,128.88,50.55,128.95,50.51,128.70,50.56,128.40,50.64,128.07,50.75,128.03,50.83,128.00,50.91,128.20,50.92,128.40,50.89,128.40,50.84,128.20,50.77,128.00,50.79,128.05,50.79,128.07,50.80,128.00,50.84,127.92,50.88,127.88,51.00,127.88,51.09,127.80,51.14,127.70,51.06,127.90,51.00,128.15,50.99,128.43,51.00,128.43,51.08,128.35,51.14,128.18,51.16,128.05,51.12,128.03,51.09,127.95,51.08,127.88,51.15,127.95,51.23,128.10,51.34,128.20,51.36,128.18,51.39,128.18,51.39,128.25,51.39,128.12,51.39,127.88,51.38,127.60,51.35,127.80,51.33,128.07,51.34,128.07,51.40,127.78,51.48,127.53,51.52,127.58
RZ_7139876_13627,0,38570,50,0,5,51.50,127.60,51.49,127.55,51.45,127.45,51.44,127.35,51.45,127.15,51.50,127.00,51.54,127.03,51.54,127.17,51.52,127.33,51.52,127.30,51.54,127.17,51.56,127.08,51.59,126.97,51.58,126.97,51.55,127.25,51.59,127.47,51.64,127.67,51.71,127.60,51.71,127.47,51.73,127.30,51.75,127.10,51.76,126.95,51.76,126.92,51.79,126.90,51.86,126.92,51.90,126.95,51.94,127.00,51.94,126.92,52.02,126.80,52.08,126.97,52.09,127.28,52.02,127.60,52.01,127.35,52.04,127.08,52.05,126.83,52.06,126.85,52.09,126.90,52.14,126.95,52.17,126.97,52.21,126.92,52.23,126.85,52.23,126.83,52.23,126.88,52.26,126.97,52.33,126.78,52.39,126.53,52.48,126.33,52.54,126.35,52.60,126.38,52.58,126.38
RZ_7139876_13628,0,38570,49,0,5,52.56,126.38,52.60,126.53,52.62,126.70,52.67,126.88,52.67,126.95,52.62,127.03,52.56,127.08,52.50,127.03,52.51,126.78,52.54,126.55,52.56,126.35,52.58,126.35,52.60,126.35,52.61,126.30,52.65,126.22,52.66,126.17,52.69,126.17,52.70,126.15,52.73,126.12,52.73,126.25,52.76,126.40,52.80,126.55,52.85,126.45,52.85,126.38,52.84,126.40,52.81,126.50,52.79,126.58,52.75,126.50,52.71,126.40,52.73,126.35,52.80,126.40,52.88,126.47,52.91,126.58,52.92,126.67,52.94,126.72,52.95,126.72,52.96,126.72,52.94,126.78,52.90,126.83,52.88,126.80,52.88,126.70,52.98,126.62,53.06,126.62,53.15,126.62,53.19,126.62,53.24,126.55,53.23,126.55,53.16,126.58,53.21,126.60
RZ_7139876_13629,0,38570,50,0,5,53.34,126.40,53.46,126.20,53.46,126.05,53.38,126.00,53.30,125.95,53.21,125.92,53.21,125.90,53.24,125.95,53.26,125.97,53.29,126.03,53.29,126.05,53.29,126.12,53.29,126.20,53.30,126.22,53.35,126.12,53.40,125.97,53.49,125.83,53.51,125.75,53.54,125.72,53.52,125.65,53.54,125.62,53.55,125.60,53.60,125.62,53.62,125.75,53.58,125.83,53.51,125.92,53.44,125.95,53.46,125.88,53.50,125.72,53.54,125.65,53.54,125.67,53.52,125.67,53.56,125.60,53.62,125.55,53.65,125.55,53.64,125.55,53.62,125.55,53.60,125.53,53.59,125.53,53.64,125.55,53.71,125.58,53.77,125.60,53.79,125.60,53.80,125.60,53.80,125.60,53.79,125.58,53.80,125.58,53.83,125.58,53.84,125.62,53.85,125.67
RZ_7139876_13630,0,38570,50,0,5,53.90,125.72,53.95,125.88,54.00,126.00,53.98,126.12,53.95,126.20,53.99,126.03,54.05,125.83,54.06,125.65,54.00,125.67,53.95,125.67,53.96,125.60,53.96,125.58,53.95,125.55,53.96,125.60,53.98,125.62,54.06,125.50,54.16,125.35,54.24,125.17,54.26,125.15,54.27,125.15,54.30,125.12,54.31,125.12,54.33,125.08,54.34,125.05,54.30,124.90,54.26,124.83,54.21,124.72,54.20,124.75,54.24,124.80,54.29,125.05,54.34,125.30,54.31,125.22,54.29,124.95,54.24,124.80,54.21,124.88,54.23,125.05,54.26,125.12,54.34,125.03,54.40,124.85,54.44,124.67,54.45,124.60,54.46,124.50,54.48,124.38,54.50,124.33,54.51,124.33,54.48,124.40,54.44,124.40,54.49,124.35,54.56,124.30,54.60,124.28
RZ_7139876_13631,0,38570,50,0,8,54.56,124.20,54.60,124.30,54.70,124.38,54.79,124.50,54.77,124.42,54.76,124.45,54.76,124.45,54.76,124.45,54.75,124.42,54.74,124.40,54.74,124.35,54.73,124.30,54.71,124.28,54.70,124.30,54.67,124.30,54.67,124.22,54.67,124.15,54.66,124.15,54.66,124.28,54.70,124.38,54.73,124.45,54.77,124.45,54.77,124.33,54.79,124.17,54.85,123.92,54.90,123.83,54.95,123.75,54.96,123.80,54.96,123.83,54.94,123.85,54.92,123.90,54.92,124.00,54.91,124.08,54.90,124.10,54.91,124.12,54.95,124.10,54.99,124.00,54.99,123.90,55.02,123.80,55.08,123.83,55.14,123.83,55.14,123.85,55.16,123.88,55.19,123.90,55.21,123.95,55.21,123.90,55.20,123.85,55.29,123.78,55.39,123.72,55.48,123.67
RZ_7139876_13632,0,38570,51,0,3,55.49,123.65,55.40,123.62,55.33,123.62,55.27,123.65,55.29,123.50,55.31,123.35,55.29,123.25,55.30,123.17,55.29,123.08,55.29,122.92,55.24,123.22,55.21,123.53,55.20,123.80,55.21,123.75,55.24,123.70,55.27,123.65,55.34,123.67,55.40,123.70,55.46,123.70,55.52,123.67,55.58,123.62,55.58,123.58,55.58,123.55,55.58,123.47,55.60,123.35,55.61,123.22,55.62,123.20,55.62,123.30,55.61,123.40,55.60,123.45,55.59,123.45,55.58,123.45,55.59,123.47,55.58,123.47,55.58,123.47,55.59,123.47,55.66,123.45,55.74,123.40,55.76,123.35,55.75,123.33,55.74,123.47,55.73,123.62,55.73,123.78,55.76,123.80,55.81,123.83,55.86,123.67,55.88,123.60,55.90,123.50,55.92,123.58,55.96,123.55,55.99,123.47
RZ_7139876_13633,0,38570,51,0,3,56.00,123.38,56.06,123.08,56.11,122.83,56.17,122.83,56.20,123.03,56.09,123.25,55.96,123.30,55.86,123.28,55.90,123.20,55.99,123.10,56.05,123.12,56.10,123.15,56.10,123.20,56.09,123.22,56.14,123.08,56.19,122.83,56.24,122.55,56.23,122.45,56.21,122.50,56.27,122.47,56.35,122.42,56.42,122.72,56.44,123.05,56.46,123.35,56.50,123.33,56.54,123.30,56.58,123.28,56.61,123.25,56.69,123.22,56.79,123.17,57.02,123.12,57.21,123.10,57.45,123.40,57.81,123.67,58.25,123.88,58.74,123.78,59.17,123.78,59.66,123.85,60.24,123.90,60.65,124.00,61.04,124.35,61.24,124.70,61.40,125.12,61.50,125.30,61.60,125.47,61.67,125.47,61.70,125.45,61.80,125.50,61.91,125.58,62.01,125.67,62.01,125.70
RZ_7139876_13634,0,38570,50,0,11,62.00,125.75,62.05,125.78,62.10,125.72,62.15,125.62,62.06,125.55,61.96,125.58,61.89,125.58,61.90,125.60,61.95,125.53,62.00,125.47,62.01,125.78,61.99,126.10,61.96,126.40,61.95,126.38,61.95,126.33,61.95,126.33,61.98,126.30,62.04,126.33,62.10,126.38,62.14,126.42,62.10,126.47,62.08,126.50,62.08,126.50,62.08,126.53,62.06,126.65,62.05,126.78,62.01,126.90,62.08,126.88,62.14,126.92,62.20,127.03,62.19,127.12,62.20,126.78,62.21,126.38,62.23,126.28,62.21,126.60,62.21,126.88,62.23,126.88,62.23,127.05,62.24,127.22,62.26,127.17,62.17,126.92,62.05,126.83,61.94,126.97,61.95,126.83,62.09,126.53,62.21,126.42,62.31,126.62,62.31,126.75,62.33,126.67,62.35,126.65
RZ_7139876_13635,0,38570,49,0,11,62.35,126.70,62.34,126.88,62.33,127.00,62.30,127.20,62.29,127.28,62.27,127.33,62.24,127.22,62.23,127.05,62.21,126.95,62.26,126.88,62.30,126.92,62.33,126.85,62.40,126.75,62.46,126.65,62.44,126.55,62.35,126.50,62.29,126.45,62.30,126.50,62.36,126.55,62.41,126.53,62.45,126.47,62.44,126.42,62.40,126.40,62.36,126.45,62.33,126.42,62.33,126.33,62.39,126.12,62.45,125.97,62.49,126.25,62.48,126.53,62.46,126.78,62.46,126.70,62.45,126.65,62.44,126.58,62.52,126.53,62.59,126.55,62.65,126.53,62.62,126.50,62.61,126.47,62.59,126.47,62.59,126.45,62.60,126.40,62.60,126.35,62.62,126.30,62.69,126.25,62.74,126.17,62.75,126.38,62.74,126.55,62.74,126.60
RZ_7139876_13636,0,38570,51,0,11,62.77,126.42,62.74,126.22,62.66,126.15,62.62,126.10,62.66,126.10,62.69,126.08,62.69,126.03,62.69,126.00,62.73,125.97,62.77,125.92,62.80,125.85,62.73,125.78,62.65,125.75,62.61,125.72,62.66,125.72,62.73,125.70,62.83,125.65,62.90,125.55,62.98,125.47,62.99,125.47,63.00,125.55,62.99,125.65,62.99,125.67,62.99,125.67,62.99,125.67,62.96,125.67,62.94,125.67,62.90,125.67,62.90,125.62,62.96,125.58,63.02,125.67,63.09,125.80,63.09,125.85,63.12,125.67,63.16,125.50,63.16,125.42,63.12,125.60,63.08,125.75,63.08,125.90,63.15,125.85,63.21,125.83,63.29,125.92,63.20,126.08,63.12,126.10,63.08,125.97,63.12,125.90,63.16,125.92,63.16,125.95,63.20,125.92,63.26,125.83,63.34,125.60
RZ_7139876_13637,0,38570,49,0,11,63.38,125.38,63.42,125.15,63.46,125.05,63.42,125.15,63.39,125.38,63.35,125.50,63.38,125.42,63.40,125.35,63.42,125.38,63.41,125.42,63.39,125.47,63.36,125.50,63.36,125.47,63.40,125.40,63.42,125.35,63.42,125.35,63.42,125.40,63.44,125.22,63.45,124.95,63.46,124.70,63.54,124.70,63.60,124.83,63.67,124.97,63.67,125.15,63.69,125.17,63.69,125.22,63.73,125.28,63.75,125.47,63.77,125.55,63.77,125.60,63.76,125.50,63.75,125.45,63.74,125.53,63.73,125.65,63.73,125.78,63.80,125.80,63.91,125.78,63.99,125.78,63.98,125.80,63.98,125.67,64.00,125.53,64.04,125.38,64.06,125.38,64.08,125.40,64.06,125.47,64.04,125.53,64.01,125.58,63.99,125.58,63.98,125.58
RZ_7139876_13638,0,38570,50,0,11,63.98,125.53,63.99,125.47,63.99,125.35,64.00,125.28,64.01,125.22,64.04,125.25,64.09,125.30,64.15,125.33,64.17,125.35,64.19,125.33,64.17,125.30,64.16,125.47,64.15,125.65,64.14,125.90,64.15,125.97,64.15,125.95,64.17,125.80,64.21,125.65,64.24,125.60,64.24,125.50,64.25,125.28,64.26,125.03,64.29,124.92,64.29,125.05,64.28,125.15,64.26,125.17,64.26,125.00,64.31,124.85,64.40,124.97,64.46,125.25,64.50,125.50,64.53,125.47,64.59,125.45,64.62,125.45,64.60,125.50,64.54,125.53,64.49,125.53,64.50,125.50,64.53,125.47,64.53,125.50,64.51,125.53,64.51,125.58,64.53,125.60,64.55,125.60,64.55,125.47,64.56,125.38,64.56,125.28,64.54,125.28,64.55,125.25,64.55,125.30
RZ_7139876_13639,0,38570,50,0,11,64.58,125.35,64.54,125.40,64.51,125.40,64.53,125.40,64.59,125.45,64.64,125.53,64.65,125.65,64.61,125.72,64.56,125.80,64.58,125.83,64.62,125.90,64.67,125.95,64.69,125.97,64.71,125.92,64.75,125.85,64.75,125.78,64.72,125.72,64.70,125.70,64.69,125.83,64.72,125.97,64.78,126.05,64.84,125.97,64.86,125.90,64.89,125.88,64.89,125.90,64.84,125.90,64.79,125.95,64.81,126.00,64.92,125.97,65.05,125.88,65.05,125.80,64.97,125.83,64.92,125.85,64.96,125.88,65.03,125.88,65.05,125.95,65.10,126.03,65.11,126.00,65.15,125.78,65.17,125.55,65.17,125.53,65.17,125.58,65.16,125.58,65.15,125.50,65.12,125.42,65.09,125.45,65.08,125.45,65.10,125.45,65.14,125.42,65.16,125.40
RZ_7139876_13640,0,38660,50,90,11,65.16,125.35,65.22,125.30,65.30,125.25,65.31,125.20,65.26,125.15,65.30,124.95,65.40,124.78,65.49,124.72,65.47,124.97,65.46,125.28,65.45,125.40,65.46,125.40,65.49,125.35,65.49,125.17,65.47,125.03,65.44,125.15,65.40,125.42,65.36,125.78,65.36,125.85,65.36,125.72,65.39,125.55,65.42,125.40,65.46,125.40,65.47,125.38,65.59,125.35,65.69,125.55,65.74,125.78,65.65,126.00,65.58,126.00,65.53,125.78,65.51,125.45,65.51,125.12,65.56,125.00,65.64,124.97,65.69,125.00,65.70,125.12,65.69,125.28,65.72,125.38,65.79,125.40,65.84,125.33,65.81,125.22,65.80,125.30,65.79,125.45,65.83,125.60,65.85,125.53,65.89,125.47,65.88,125.45,65.89,125.53,65.90,125.53,65.92,125.45
RZ_7139876_13641,0,38660,50,0,3,65.99,125.28,66.06,125.15,66.11,125.15,66.10,125.22,66.06,125.55,66.01,125.85,65.99,126.10,66.05,126.08,66.14,125.90,66.14,125.75,66.09,125.55,66.04,125.53,66.14,125.50,66.20,125.55,66.22,125.65,66.15,125.72,66.09,125.80,66.06,125.72,66.11,125.60,66.16,125.53,66.21,125.58,66.24,125.62,66.20,125.62,66.14,125.62,66.09,125.67,66.06,125.72,66.03,125.72,66.01,125.65,66.06,125.58,66.19,125.58,66.29,125.58,66.35,125.58,66.39,125.55,66.42,125.40,66.46,125.28,66.49,125.17,66.50,125.28,66.50,125.30,66.50,125.33,66.50,125.53,66.49,125.85,66.46,126.20,66.45,126.30,66.44,126.33,66.47,126.38,66.53,126.17,66.61,126.05,66.65,125.95,66.70,126.05,66.71,126.10
RZ_7139876_13642,0,38660,51,0,3,66.69,126.08,66.64,126.05,66.60,126.03,66.59,126.03,66.58,126.05,66.56,126.10,66.56,126.03,66.58,125.90,66.62,125.88,66.66,126.03,66.69,126.20,66.69,126.08,66.72,125.88,66.76,125.67,66.79,125.67,66.79,125.78,66.79,125.90,66.80,126.03,66.80,126.00,66.84,125.92,66.88,125.80,66.91,125.72,66.90,125.85,66.88,126.08,66.86,126.28,66.88,126.42,66.90,126.47,66.89,126.53,66.97,126.55,67.06,126.62,67.15,126.55,67.12,126.42,67.10,126.30,67.09,126.30,67.10,126.33,67.11,126.38,67.14,126.42,67.15,126.40,67.11,126.38,67.06,126.45,67.00,126.58,66.96,126.65,66.95,126.62,66.94,126.58,66.97,126.67,67.01,126.72,67.05,126.80,67.06,126.78,67.06,126.75,67.08,126.72,67.09,126.67
RZ_7139876_13643,0,38660,50,0,3,67.11,126.65,67.14,126.60,67.19,126.55,67.22,126.47,67.25,126.40,67.21,126.22,67.17,126.10,67.14,126.08,67.17,126.22,67.21,126.33,67.24,126.33,67.22,126.35,67.25,126.50,67.25,126.65,67.28,126.67,67.26,126.65,67.25,126.60,67.24,126.62,67.29,126.55,67.35,126.47,67.42,126.45,67.45,126.67,67.47,126.90,67.39,126.95,67.29,126.80,67.22,126.67,67.26,126.72,67.30,126.83,67.33,126.92,67.35,126.97,67.45,126.92,67.51,126.90,67.56,126.95,67.54,127.03,67.53,126.83,67.53,126.58,67.54,126.45,67.55,126.58,67.60,126.70,67.65,126.67,67.64,126.70,67.58,126.75,67.50,126.78,67.47,126.62,67.47,126.50,67.49,126.35,67.49,126.33,67.50,126.35,67.51,126.40,67.50,126.62
RZ_7139876_13644,0,38660,50,0,3,67.54,126.78,67.56,126.85,67.59,126.72,67.65,126.60,67.71,126.55,67.79,126.53,67.80,126.53,67.81,126.50,67.80,126.53,67.80,126.53,67.81,126.55,67.79,126.60,67.74,126.70,67.72,126.80,67.72,126.95,67.74,127.08,67.74,127.03,67.76,126.88,67.81,126.70,67.84,126.70,67.83,126.70,67.81,126.67,67.81,126.65,67.85,126.65,67.86,126.72,67.84,126.83,67.79,126.88,67.76,126.80,67.74,126.75,67.79,126.72,67.80,126.88,67.80,127.03,67.75,127.22,67.72,127.25,67.80,127.28,67.90,127.15,68.01,126.80,68.03,126.47,68.00,126.25,67.97,126.33,67.94,126.42,67.90,126.65,67.84,126.90,67.76,127.15,67.71,127.17,67.78,127.12,67.89,126.95,68.00,126.80,67.96,126.67,67.90,126.65
RZ_7139876_13645,0,38660,49,0,3,67.85,126.62,67.99,126.60,68.12,126.58,68.25,126.53,68.26,126.50,68.24,126.67,68.19,126.88,68.06,127.05,67.95,127.08,67.88,127.10,67.90,127.12,67.92,127.05,67.97,126.95,68.01,126.85,68.00,126.85,67.95,126.85,67.92,126.72,67.97,126.60,68.04,126.58,68.06,126.70,68.03,126.80,67.96,126.80,67.95,126.78,67.99,126.83,68.03,126.90,68.04,126.97,68.05,126.85,68.08,126.72,68.10,126.58,68.10,126.65,68.10,126.75,68.10,126.83,68.14,126.75,68.16,126.70,68.11,126.65,68.03,126.65,67.95,126.65,67.96,126.70,67.97,126.83,67.96,126.92,67.94,127.00,67.92,126.92,67.91,126.90,67.91,126.88,67.91,126.90,67.86,126.88,67.84,126.85,67.81,126.95,67.89,127.05
RZ_7139876_13646,0,38660,50,0,3,67.95,127.10,67.96,127.05,67.94,127.00,67.94,126.90,67.99,126.78,68.03,126.75,68.01,126.90,67.97,127.05,67.95,127.12,67.92,127.12,68.00,127.12,68.06,127.17,68.16,127.25,68.19,127.33,68.16,127.35,68.09,127.35,67.97,127.35,67.92,127.40,67.89,127.45,67.90,127.45,67.96,127.33,68.03,127.17,68.09,127.10,68.10,127.20,68.05,127.30,67.99,127.22,67.92,127.03,67.97,126.88,68.03,126.92,68.06,126.95,68.06,126.95,68.05,126.92,68.01,126.90,67.96,126.97,68.04,127.05,68.12,127.20,68.21,127.25,68.14,127.33,68.06,127.25,68.00,127.15,68.03,127.08,68.05,127.00,68.08,127.00,68.14,126.90,68.20,126.88,68.25,126.88,68.24,126.92,68.26,126.90,68.30,126.85,68.26,126.85
RZ_7139876_13647,0,38660,50,0,3,68.20,126.88,68.16,126.95,68.21,127.00,68.28,127.00,68.28,126.90,68.24,126.80,68.24,126.70,68.26,126.65,68.28,126.78,68.25,126.92,68.25,126.95,68.26,126.83,68.28,126.80,68.28,126.90,68.26,127.05,68.26,127.10,68.29,127.10,68.30,127.03,68.30,126.97,68.30,126.95,68.34,126.90,68.35,126.80,68.36,126.70,68.31,126.95,68.28,127.28,68.20,127.62,68.17,127.70,68.14,127.80,68.20,127.55,68.26,127.20,68.33,126.97,68.33,127.08,68.34,127.10,68.36,127.05,68.38,127.03,68.36,127.10,68.34,127.15,68.33,127.25,68.33,127.35,68.33,127.45,68.34,127.47,68.33,127.50,68.31,127.55,68.29,127.60,68.33,127.67,68.38,127.65,68.38,127.55,68.34,127.30,68.29,127.12,68.33,126.92
RZ_7139876_13648,0,38660,50,0,3,68.35,126.85,68.38,126.78,68.35,126.92,68.36,127.05,68.38,127.12,68.34,127.10,68.31,127.10,68.29,127.20,68.41,127.22,68.53,127.20,68.56,127.15,68.49,127.17,68.50,127.28,68.56,127.35,68.67,127.40,68.71,127.33,68.74,127.25,68.60,127.22,68.47,127.25,68.42,127.28,68.50,127.25,68.58,127.25,68.58,127.28,68.54,127.33,68.51,127.33,68.53,127.35,68.59,127.15,68.65,126.92,68.62,126.83,68.58,127.03,68.53,127.20,68.51,127.35,68.51,127.38,68.56,127.22,68.61,127.08,68.61,127.03,68.58,127.17,68.49,127.30,68.45,127.30,68.44,127.30,68.47,127.38,68.58,127.42,68.61,127.47,68.61,127.50,68.55,127.53,68.54,127.47,68.58,127.20,68.64,126.95,68.65,126.83,68.64,126.88
RZ_7139876_13649,0,38660,50,0,8,68.61,126.85,68.65,126.85,68.69,126.83,68.70,126.83,68.76,126.88,68.83,126.92,68.90,126.97,68.90,126.97,68.88,126.90,68.84,126.83,68.81,126.65,68.84,126.55,68.89,126.35,68.91,126.25,68.90,126.47,68.88,126.83,68.84,127.20,68.85,127.28,68.89,127.35,68.94,127.25,68.92,127.03,68.89,126.83,68.84,126.85,68.83,127.00,68.81,127.15,68.80,127.25,68.80,127.35,68.80,127.45,68.79,127.42,68.79,127.38,68.90,127.30,69.01,127.30,69.11,127.28,69.11,127.22,69.11,127.20,69.11,127.17,69.12,127.17,69.14,127.17,69.16,127.17,69.20,127.10,69.25,127.08,69.29,127.05,69.29,127.10,69.26,127.10,69.19,127.15,69.12,127.20,69.10,127.22,69.11,127.25,69.14,127.10,69.15,126.97
RZ_7139876_13650,0,38660,50,0,8,69.16,126.85,69.16,126.83,69.16,126.80,69.16,126.62,69.19,126.47,69.20,126.35,69.21,126.42,69.25,126.78,69.30,127.10,69.35,127.38,69.36,127.38,69.40,127.10,69.45,126.80,69.51,126.42,69.54,126.33,69.55,126.28,69.54,126.30,69.51,126.35,69.49,126.40,69.49,126.42,69.47,126.45,69.47,126.35,69.53,126.08,69.59,125.80,69.67,125.65,69.70,125.72,69.71,125.90,69.67,126.08,69.62,126.22,69.59,126.33,69.55,126.40,69.58,126.42,69.61,125.70,69.64,124.97,69.81,124.25,69.99,123.95,70.16,123.62,70.34,123.05,70.56,122.78,71.17,122.47,71.67,122.47,72.28,123.03,72.66,123.58,73.44,124.15,74.04,125.15,74.78,126.22,75.24,127.45,76.03,127.88,76.56,129.00,77.11,130.28
RZ_7139876_13651,0,38660,50,0,8,77.51,132.03,78.08,133.15,78.78,134.55,79.30,135.82,79.55,137.53,79.83,138.88,80.30,140.35,80.79,141.70,81.33,143.40,81.70,145.38,82.33,147.12,82.62,149.10,83.19,150.40,83.59,152.12,84.24,153.40,84.59,155.00,85.51,156.25,86.26,157.12,87.30,157.93,87.69,159.28,88.22,161.40,88.67,163.22,89.39,164.32,89.76,165.53,90.16,166.43,90.62,167.57,91.11,168.07,91.46,168.75,91.95,169.60,92.69,170.28,93.46,170.82,94.00,171.47,94.60,172.05,95.12,173.35,95.51,174.20,95.69,175.12,95.95,175.15,96.49,174.93,96.90,174.72,97.21,174.65,97.17,174.80,97.17,174.88,97.31,174.85,97.46,174.68,97.61,174.53,97.67,174.45,97.80,173.95,97.89,173.43,97.92,172.97,98.00,173.07
RZ_7139876_13652,0,38660,51,0,8,98.15,173.15,98.44,172.85,98.66,172.47,98.76,172.03,98.66,171.80,98.54,171.60,98.78,170.95,99.08,170.43,99.35,169.88,99.34,169.78,99.40,169.60,99.47,169.45,99.44,169.38,99.34,169.15,99.25,168.90,99.33,168.22,99.44,167.62,99.53,166.88,99.58,166.53,99.62,166.22,99.74,166.03,99.85,165.90,99.85,165.47,99.78,165.07,99.92,164.60,100.16,164.10,100.33,163.55,100.26,163.03,100.46,162.30,100.75,161.62,100.99,160.65,100.91,160.32,100.84,159.57,100.80,159.15,100.81,158.70,100.81,158.70,100.80,157.82,100.79,156.95,100.75,156.03,100.72,155.57,100.70,154.72,100.70,153.97,100.86,153.35,101.04,152.75,100.95,152.15,100.70,151.78,100.47,151.68,100.47,151.40,100.47,151.03,100.49,150.53,100.55,150.22
RZ_7139876_13653,0,38660,51,0,8,100.44,150.10,100.30,149.75,100.11,149.43,100.09,149.10,100.11,148.43,100.08,147.93,99.92,147.40,99.72,147.57,99.61,147.50,99.60,147.38,99.62,147.10,99.65,146.62,99.62,146.22,99.55,145.97,99.38,146.00,99.28,145.95,99.24,145.82,99.33,145.60,99.41,145.40,99.41,145.10,99.44,144.85,99.47,144.60,99.39,144.55,99.25,144.55,99.11,144.40,99.10,144.18,99.09,143.97,99.08,143.95,99.10,143.95,99.14,143.90,99.17,143.82,99.12,143.57,99.06,143.22,98.99,142.90,98.99,142.88,98.99,142.95,98.88,143.03,98.76,143.05,98.64,143.07,98.62,143.10,98.71,143.10,98.81,143.03,98.81,142.97,98.72,142.93,98.62,143.07,98.71,143.20,98.80,142.85,98.89,142.38,98.89,142.18,98.76,142.40,98.64,142.62
RZ_7139876_13654,0,38660,50,0,8,98.60,142.60,98.71,142.18,98.83,141.75,98.89,141.75,98.91,142.15,98.94,142.50,98.95,142.28,98.96,142.05,98.83,142.18,98.67,142.45,98.54,142.38,98.55,142.03,98.59,141.70,98.61,141.78,98.62,141.78,98.64,141.78,98.65,141.62,98.66,141.50,98.74,141.30,98.81,141.18,98.88,141.07,98.89,141.10,98.90,141.28,98.90,141.80,98.86,142.35,98.81,142.75,98.78,142.47,98.78,142.15,98.79,141.85,98.80,141.85,98.83,141.88,98.90,141.97,98.96,142.03,99.01,142.03,99.03,141.97,99.00,142.05,98.95,142.12,98.89,142.10,98.90,142.00,98.94,141.78,98.96,141.65,98.92,141.55,98.97,141.35,99.14,141.15,99.33,141.25,99.17,141.88,98.95,142.50,98.74,142.72,98.74,142.62,98.74,142.55
RZ_7139876_13655,0,38660,50,0,8,98.78,142.57,98.81,142.60,98.83,142.68,98.79,142.75,98.74,142.80,98.70,142.78,98.67,142.28,98.69,141.78,98.71,141.45,98.75,141.72,98.78,141.97,98.72,142.10,98.66,142.15,98.71,142.28,98.78,142.43,98.83,142.47,98.76,142.35,98.85,142.28,98.95,142.25,99.01,142.50,98.97,142.70,98.94,142.70,99.00,142.40,99.06,142.20,99.03,142.15,98.92,142.22,98.84,142.60,98.86,142.95,98.89,143.10,98.89,142.90,98.88,142.68,98.88,142.57,98.88,142.50,98.89,142.62,98.90,142.78,98.80,142.97,98.70,143.03,98.69,143.10,98.79,143.12,98.91,143.07,98.94,143.00,98.95,142.78,98.95,142.45,98.92,142.18,98.92,142.05,98.89,142.12,98.86,142.12,99.15,142.10,99.46,142.12,100.20,142.18
RZ_7139876_13656,0,38660,49,0,8,100.92,142.38,101.94,142.50,103.00,142.53,104.16,142.35,105.69,142.12,107.16,141.93,108.67,141.78,110.54,141.45,112.08,140.97,113.95,140.03,115.44,139.25,117.14,138.57,118.83,138.05,120.60,137.60,122.74,137.10,124.85,136.57,126.54,136.00,128.11,135.35,129.01,135.18,130.39,134.90,131.69,134.65,133.49,134.22,134.90,133.82,136.61,133.25,137.81,132.78,139.22,132.30,140.55,132.10,142.80,130.15,145.03,128.18,146.50,126.28,147.49,125.95,147.99,125.12,149.04,124.17,150.12,122.00,151.38,120.47,152.25,119.12,152.82,118.55,153.26,117.88,153.54,117.12,154.01,116.83,154.82,116.17,155.62,115.70,156.01,115.40,156.04,115.35,156.05,115.15,156.04,115.10,156.04,115.12,156.06,113.85,156.06,112.45
RZ_7139876_13657,0,38660,50,0,8,156.05,111.15,155.86,111.38,155.69,111.58,155.53,112.15,155.19,112.67,154.85,113.20,154.41,113.45,154.31,113.72,153.97,114.12,153.75,115.35,153.45,116.50,153.35,117.38,153.21,117.25,153.07,117.10,152.80,117.15,152.50,117.22,152.24,118.42,152.03,119.62,151.80,120.97,151.55,121.33,151.40,121.72,151.32,122.40,151.30,122.92,151.26,123.38,151.21,123.33,151.18,122.95,151.04,122.75,150.86,122.75,150.68,123.17,150.62,123.42,150.61,123.55,150.62,123.97,150.60,124.58,150.49,125.17,150.26,125.45,150.06,125.60,149.97,125.75,150.01,125.78,150.05,125.75,149.99,125.90,149.96,126.05,149.94,126.10,149.89,126.03,149.79,125.88,149.70,125.80,149.70,125.95,149.68,126.25,149.65,126.92,149.65,127.33,149.65,127.33
RZ_7139876_13658,0,38660,50,0,8,149.62,126.97,149.59,126.65,149.54,126.75,149.54,126.83,149.55,126.88,149.56,126.97,149.54,127.58,149.51,128.18,149.50,128.65,149.46,128.57,149.43,128.38,149.35,128.20,149.28,128.03,149.21,128.00,149.22,128.10,149.28,128.20,149.24,128.12,149.16,127.97,149.09,127.70,149.05,127.67,149.03,127.62,149.00,127.70,149.04,127.72,149.12,127.78,149.20,127.83,149.28,127.78,149.31,127.67,149.25,128.03,149.15,128.50,149.06,128.93,149.06,128.80,149.06,128.68,149.11,128.53,149.16,128.43,149.22,128.35,149.22,128.20,149.11,128.03,148.97,127.88,148.89,128.00,148.94,128.10,149.01,128.00,149.06,127.80,149.05,127.60,149.00,127.62,148.96,127.67,148.94,127.67,148.94,127.62,148.94,127.60,148.96,127.75,149.00,127.90
RZ_7139876_13659,0,38660,50,0,8,149.04,128.10,149.05,128.15,149.04,127.83,149.01,127.42,149.09,127.25,149.15,127.45,149.15,127.75,149.03,127.85,148.90,127.92,148.85,127.85,148.86,127.78,148.88,127.62,148.88,127.58,148.86,127.55,148.81,127.62,148.76,127.65,148.71,127.65,148.70,127.65,148.80,127.65,148.90,127.62,149.00,127.62,149.01,127.65,149.05,127.67,149.07,127.70,149.06,127.55,149.03,127.40,148.99,127.25,148.97,127.20,148.99,127.03,148.97,126.83,148.86,126.75,148.76,126.80,148.79,127.12,148.91,127.42,149.04,127.70,149.04,127.40,148.90,127.12,148.78,126.90,148.69,126.95,148.76,127.10,148.84,127.20,148.90,127.17,148.96,127.05,149.01,126.90,148.93,126.90,148.81,127.03,148.74,127.22,148.76,127.38,148.79,127.45,148.79,127.42
RZ_7139876_13660,0,38660,50,0,8,148.81,127.38,148.84,127.42,148.86,127.53,148.89,127.60,148.91,127.28,148.89,126.95,148.82,126.80,148.78,126.95,148.80,127.10,148.82,127.10,148.86,127.08,148.86,127.05,148.86,127.05,148.86,127.05,148.85,126.92,148.85,126.80,148.89,126.65,148.93,126.60,148.97,126.55,148.97,126.75,148.95,126.97,148.91,127.12,148.89,127.03,148.89,126.85,148.86,126.65,148.84,126.53,148.86,126.28,148.91,126.12,148.96,126.12,148.97,126.33,149.00,126.53,149.01,126.70,149.01,126.83,149.01,126.95,149.00,126.90,148.96,126.58,148.94,126.25,148.75,125.97,148.35,126.03,147.66,126.15,146.85,126.50,145.44,126.95,143.97,127.20,142.59,127.25,141.76,127.17,141.03,127.30,140.21,127.12,139.18,126.97,137.79,126.90,135.94,127.75
RZ_7139876_13661,0,38660,50,0,8,133.62,129.20,131.15,131.03,128.71,132.60,126.45,133.60,124.45,134.18,122.49,134.70,120.70,135.62,118.62,136.68,116.71,137.55,114.90,138.15,113.22,138.93,111.47,139.62,109.69,140.78,108.00,141.72,106.25,143.28,104.42,144.30,102.75,145.38,101.26,145.88,99.84,146.60,98.34,147.38,97.03,148.20,96.09,148.85,95.33,149.38,94.61,150.00,93.66,150.38,92.91,150.72,91.95,150.80,91.30,150.85,90.41,150.90,89.59,150.95,88.58,151.03,87.72,151.10,86.97,151.18,86.33,151.47,85.75,151.80,85.35,152.10,85.16,152.07,85.05,152.05,85.04,152.07,85.04,152.18,85.10,152.25,85.12,152.15,85.12,152.10,85.20,152.00,85.35,151.88,85.51,151.72,85.61,151.55,85.67,151.47,85.72,151.60,85.76,151.75
RZ_7139876_13662,0,38660,50,0,8,85.74,151.75,85.72,151.57,85.79,151.38,85.86,151.35,85.91,151.53,85.90,151.75,85.90,152.05,85.92,152.15,85.99,152.25,86.09,152.00,86.22,151.70,86.33,151.43,86.39,151.47,86.44,151.53,86.47,151.60,86.53,151.62,86.53,151.55,86.53,151.45,86.60,151.53,86.67,151.70,86.76,151.93,86.74,152.00,86.72,152.05,86.79,151.90,86.88,151.78,86.95,151.70,87.01,151.75,87.06,151.82,87.11,151.93,87.08,152.03,87.05,152.00,87.03,151.93,87.01,151.82,86.99,151.80,86.97,151.70,86.97,151.60,86.97,151.50,87.01,151.45,87.06,151.40,87.14,151.43,87.16,151.50,87.15,151.62,87.12,151.65,87.21,151.55,87.34,151.43,87.41,151.38,87.38,151.43,87.39,151.47,87.45,151.32,87.50,151.22
RZ_7139876_13663,0,38660,50,0,8,87.49,151.30,87.46,151.47,87.46,151.47,87.46,151.32,87.47,151.15,87.46,151.12,87.44,151.25,87.54,151.38,87.67,151.53,87.74,151.55,87.66,151.65,87.67,151.70,87.76,151.70,87.86,151.60,87.89,151.45,87.89,151.32,87.89,151.30,87.86,151.40,87.83,151.47,87.79,151.50,87.83,151.45,87.91,151.43,88.03,151.55,88.05,151.65,88.09,151.68,88.10,151.53,88.09,151.45,88.06,151.40,88.06,151.55,88.09,151.72,88.09,151.95,88.09,152.00,88.10,152.00,88.12,151.95,88.14,151.97,88.19,152.05,88.24,152.12,88.28,152.10,88.26,152.07,88.28,152.03,88.29,152.03,88.30,151.97,88.30,151.90,88.30,151.82,88.31,151.88,88.34,151.90,88.36,151.95,88.38,151.93,88.38,151.90,88.36,151.90
RZ_7139876_13664,0,38660,50,0,8,88.35,151.93,88.35,151.95,88.34,151.93,88.34,151.88,88.39,151.68,88.51,151.50,88.64,151.35,88.70,151.32,88.69,151.30,88.67,151.28,88.64,151.40,88.60,151.53,88.56,151.68,88.56,151.70,88.59,151.68,88.60,151.62,88.61,151.55,88.62,151.45,88.64,151.32,88.66,151.20,88.75,151.20,88.83,151.25,88.91,151.32,88.90,151.40,88.88,151.53,88.86,151.62,88.91,151.65,88.97,151.55,89.04,151.45,89.03,151.40,89.00,151.38,88.97,151.43,88.96,151.47,88.92,151.57,88.92,151.60,88.95,151.70,88.97,151.72,89.01,151.57,89.05,151.40,89.09,151.20,89.08,151.20,89.06,151.20,89.06,151.25,89.06,151.28,89.15,151.30,89.22,151.50,89.26,151.68,89.24,151.70,89.21,151.57,89.22,151.43
RZ_7139876_13665,0,38660,51,0,8,89.22,151.43,89.24,151.40,89.29,151.38,89.34,151.32,89.36,151.38,89.34,151.50,89.31,151.60,89.30,151.62,89.30,151.57,89.26,151.50,89.22,151.53,89.19,151.60,89.20,151.68,89.24,151.70,89.28,151.68,89.33,151.75,89.36,151.78,89.39,151.80,89.39,151.72,89.39,151.68,89.39,151.68,89.40,151.65,89.46,151.60,89.54,151.55,89.60,151.62,89.62,151.68,89.62,151.75,89.58,151.75,89.53,151.78,89.54,151.80,89.56,151.78,89.60,151.72,89.58,151.60,89.58,151.53,89.56,151.47,89.56,151.53,89.59,151.55,89.64,151.62,89.71,151.70,89.75,151.78,89.76,151.80,89.76,151.82,89.78,151.80,89.80,151.53,89.81,151.25,89.83,151.20,89.86,151.40,89.90,151.62,89.89,151.53,89.83,151.43,89.79,151.32
RZ_7139876_13666,0,38660,51,0,8,89.83,151.30,89.90,151.32,89.95,151.32,89.99,151.30,89.99,151.28,90.00,151.25,90.01,151.20,90.04,151.18,90.03,151.15,90.00,151.28,89.97,151.43,89.97,151.55,89.97,151.55,89.99,151.57,90.06,151.75,90.14,151.90,90.21,151.85,90.24,151.62,90.21,151.32,90.20,151.22,90.20,151.00,90.24,150.88,90.25,151.15,90.25,151.53,90.25,151.70,90.26,151.53,90.28,151.32,90.33,151.35,90.38,151.53,90.41,151.68,90.45,151.82,90.47,151.75,90.45,151.78,90.41,151.82,90.38,151.60,90.38,151.30,90.38,151.30,90.38,151.65,90.44,152.00,90.47,152.03,90.53,151.95,90.53,151.88,90.54,151.90,90.53,152.00,90.50,151.85,90.47,151.60,90.46,151.32,90.46,151.30,90.53,151.18,90.59,151.10,90.65,151.00
RZ_7139876_13667,0,38660,50,0,8,90.65,151.05,90.65,151.12,90.64,151.32,90.61,151.45,90.58,151.53,90.60,151.45,90.64,151.55,90.69,151.68,90.67,151.78,90.69,151.62,90.70,151.40,90.70,151.22,90.74,151.30,90.75,151.50,90.78,151.70,90.78,151.75,90.78,151.75,90.78,151.78,90.80,151.53,90.84,151.25,90.85,151.15,90.85,151.32,90.84,151.50,90.84,151.50,90.81,151.50,90.79,151.45,90.84,151.40,90.91,151.28,91.00,151.22,91.01,151.32,91.01,151.45,91.00,151.60,90.97,151.62,90.97,151.68,90.97,151.57,91.05,151.50,91.10,151.40,91.16,151.43,91.14,151.40,91.14,151.40,91.14,151.47,91.12,151.55,91.14,151.62,91.16,151.65,91.19,151.53,91.22,151.38,91.25,151.25,91.31,151.18,91.34,151.12,91.33,151.38
RZ_7139876_13668,0,38660,50,0,8,91.28,151.70,91.21,151.62,91.19,151.22,91.22,151.03,91.30,151.25,91.35,151.47,91.35,151.50,91.34,151.53,91.34,151.50,91.34,151.47,91.35,151.32,91.36,151.20,91.36,151.28,91.36,151.47,91.36,151.53,91.39,151.30,91.44,151.07,91.49,151.05,91.50,151.15,91.49,151.25,91.46,151.32,91.44,151.32,91.42,151.35,91.42,151.35,91.42,151.43,91.40,151.50,91.39,151.55,91.34,151.55,91.31,151.47,91.36,151.43,91.44,151.47,91.51,151.60,91.53,151.60,91.53,151.55,91.53,151.55,91.53,151.68,91.53,151.82,91.51,151.95,91.50,152.07,91.55,152.12,91.64,152.15,91.71,152.12,91.64,152.12,91.58,152.12,91.60,152.03,91.67,151.93,91.74,151.82,91.70,151.75,91.67,151.82,91.69,151.90
RZ_7139876_13669,0,38660,50,0,8,91.71,152.03,91.70,152.05,91.66,151.90,91.72,151.72,91.84,151.50,91.91,151.45,91.89,151.40,91.85,151.47,91.84,151.50,91.85,151.53,91.86,151.53,91.94,151.53,92.00,151.50,91.96,151.47,91.86,151.45,91.79,151.43,91.83,151.30,91.88,151.20,91.92,151.15,91.95,151.20,91.96,151.35,91.96,151.43,91.94,151.50,91.90,151.50,91.94,151.50,91.99,151.53,92.09,151.53,92.11,151.70,92.10,151.85,92.08,151.80,92.05,151.57,92.08,151.35,92.09,151.38,92.09,151.38,92.08,151.40,92.08,151.35,92.08,151.28,92.06,151.43,92.08,151.65,92.04,151.72,92.01,151.65,92.04,151.57,92.17,151.62,92.31,151.60,92.33,151.47,92.29,151.38,92.25,151.38,92.24,151.47,92.24,151.57,92.21,151.60
RZ_7139876_13670,0,38660,50,0,8,92.19,151.62,92.15,151.68,92.17,151.72,92.21,151.78,92.25,151.78,92.24,151.75,92.21,151.75,92.17,151.82,92.16,151.93,92.16,151.85,92.16,151.65,92.24,151.68,92.31,151.88,92.42,152.15,92.45,152.20,92.47,152.12,92.47,152.03,92.47,151.75,92.49,151.55,92.49,151.38,92.45,151.53,92.40,151.68,92.36,151.80,92.38,151.78,92.45,151.78,92.50,151.97,92.55,152.20,92.59,152.47,92.62,152.53,92.65,152.47,92.64,152.40,92.64,152.32,92.64,152.20,92.65,152.10,92.66,152.00,92.67,152.00,92.67,152.15,92.67,152.30,92.67,152.43,92.69,152.32,92.70,152.18,92.70,152.10,92.70,152.07,92.67,152.07,92.66,152.10,92.62,152.15,92.61,152.20,92.60,152.30,92.60,152.35,92.61,152.35
RZ_7139876_13671,0,38660,49,0,8,92.65,152.35,92.69,152.40,92.71,152.40,92.78,152.28,92.84,152.03,92.88,151.85,92.86,151.75,92.85,151.70,92.88,151.68,92.86,151.68,92.84,151.68,92.84,151.65,92.86,151.60,92.89,151.78,92.90,152.00,92.91,152.22,92.94,152.18,92.96,152.10,93.03,152.03,93.05,151.97,93.08,151.97,93.06,151.90,93.06,151.85,93.08,151.78,93.09,151.78,93.11,151.75,93.12,151.75,93.15,151.72,93.17,151.70,93.16,151.68,93.15,151.65,93.12,151.62,93.12,151.60,93.12,151.62,93.16,151.65,93.17,151.68,93.15,151.85,93.09,151.93,93.01,152.03,92.97,151.93,92.99,151.88,93.08,151.80,93.19,151.78,93.25,151.80,93.28,151.75,93.29,151.70,93.25,151.62,93.21,151.65,93.16,151.75
RZ_7139876_13672,0,38660,50,0,8,93.16,151.85,93.28,151.95,93.39,151.95,93.54,151.90,93.58,151.85,93.53,151.85,93.46,151.90,93.39,151.95,93.39,152.00,93.40,152.05,93.40,152.05,93.41,151.90,93.42,151.72,93.42,151.78,93.42,151.93,93.42,152.10,93.44,152.20,93.44,152.32,93.44,152.47,93.42,152.50,93.41,152.28,93.41,152.00,93.42,151.70,93.42,151.65,93.44,151.65,93.42,151.68,93.41,151.70,93.49,151.82,93.58,151.97,93.70,152.05,93.74,152.00,93.79,152.03,93.80,152.10,93.81,152.12,93.84,152.07,93.86,152.10,93.86,152.18,93.86,152.12,93.86,152.00,93.88,151.85,93.76,151.82,93.66,151.82,93.59,151.82,93.64,151.93,93.70,152.05,93.72,152.15,93.75,152.15,93.80,152.12,93.88,152.05,93.94,151.78
RZ_7139876_13673,0,38660,51,0,8,93.94,151.50,93.91,151.28,93.90,151.22,93.91,151.22,93.92,151.25,93.94,151.53,93.94,151.80,93.92,151.90,93.90,151.88,93.88,151.82,93.88,151.93,93.90,152.00,93.92,152.12,93.91,152.28,93.94,152.07,93.96,151.82,94.00,151.45,94.00,151.35,94.00,151.30,94.00,151.38,94.00,151.43,93.96,151.45,93.91,151.45,93.86,151.43,93.94,151.40,94.01,151.38,94.09,151.43,94.00,151.47,93.92,151.55,93.86,151.53,93.85,151.47,93.90,151.43,93.97,151.40,94.09,151.40,94.14,151.43,94.11,151.45,94.05,151.32,94.00,151.18,94.00,151.20,94.06,151.38,94.12,151.55,94.15,151.47,94.12,151.32,94.14,151.18,94.16,151.10,94.17,151.00,94.15,150.88,94.16,150.72,94.19,150.70,94.20,150.68,94.20,150.80
RZ_7139876_13674,0,38660,50,0,3,94.26,150.90,94.42,150.88,94.74,150.75,95.03,150.70,95.35,150.72,95.64,150.75,96.14,150.93,96.51,151.12,97.01,151.28,97.26,151.22,97.78,151.15,98.05,151.15,98.49,151.15,98.70,151.12,98.97,151.05,99.14,151.25,99.25,151.57,99.44,151.95,99.56,152.00,99.76,152.00,99.85,151.95,99.95,151.93,99.97,152.18,100.05,152.43,100.19,152.88,100.31,153.07,100.39,153.43,100.39,153.57,100.39,153.55,100.39,153.15,100.40,152.85,100.38,152.80,100.35,153.03,100.33,153.18,100.41,153.20,100.47,153.15,100.53,153.05,100.47,153.20,100.45,153.43,100.46,153.45,100.50,153.22,100.53,153.05,100.53,153.07,100.53,153.15,100.53,153.20,100.53,153.25,100.54,153.25,100.54,153.22,100.55,153.00,100.59,152.75
RZ_7139876_13675,0,38660,49,0,11,100.65,152.50,100.70,152.53,100.71,152.62,100.69,152.75,100.66,152.88,100.66,152.93,100.67,152.88,100.67,152.88,100.67,152.82,100.66,152.85,100.65,152.82,100.66,152.85,100.67,153.00,100.67,153.10,100.67,153.20,100.61,153.05,100.59,152.90,100.58,152.78,100.60,152.72,100.61,152.65,100.62,152.55,100.64,152.53,100.61,152.45,100.58,152.43,100.65,152.38,100.76,152.38,100.79,152.38,100.69,152.32,100.59,152.25,100.58,152.15,100.55,152.32,100.55,152.57,100.54,152.85,100.54,152.85,100.56,152.50,100.55,152.12,100.56,151.75,100.55,151.78,100.58,151.75,100.58,151.75,100.58,151.75,100.60,151.90,100.59,152.05,100.55,152.07,100.54,151.93,100.58,151.85,100.67,151.90,100.75,151.90,100.84,151.82
RZ_7139876_13676,0,38660,50,0,11,100.86,151.75,100.90,151.62,100.90,151.53,100.91,151.40,100.84,151.40,100.75,151.43,100.67,151.43,100.67,151.43,100.72,151.32,100.76,151.25,100.80,151.07,100.89,150.90,100.97,150.75,101.04,150.57,101.00,150.47,100.96,150.47,100.97,150.62,100.97,150.65,100.97,150.57,100.97,150.50,100.92,150.57,100.88,150.70,100.90,150.78,100.96,150.88,101.03,150.93,101.04,151.05,101.05,151.10,101.06,151.00,101.06,150.95,101.05,150.88,101.04,150.97,101.03,150.93,101.03,150.80,101.01,150.70,101.00,150.65,101.03,150.53,101.09,150.32,101.15,150.10,101.17,150.03,101.19,150.22,101.19,150.25,101.19,150.22,101.19,150.10,101.20,150.18,101.25,150.22,101.30,150.25,101.31,150.30,101.29,150.25,101.26,150.22,101.25,150.22
RZ_7139876_13677,0,38660,50,0,11,101.25,150.28,101.25,150.30,101.25,150.25,101.25,150.22,101.29,150.18,101.35,150.15,101.41,150.30,101.44,150.50,101.40,150.72,101.39,150.82,101.39,150.82,101.40,150.57,101.36,150.35,101.33,150.12,101.33,150.15,101.39,150.18,101.45,150.05,101.47,149.97,101.47,149.88,101.46,149.95,101.49,150.12,101.51,150.28,101.54,150.43,101.55,150.47,101.55,150.53,101.55,150.50,101.55,150.50,101.53,150.53,101.50,150.65,101.47,150.72,101.49,150.45,101.51,150.07,101.56,149.80,101.59,149.90,101.65,150.03,101.69,150.05,101.70,150.00,101.67,149.90,101.70,149.80,101.75,149.55,101.83,149.30,101.86,148.93,101.89,148.82,101.85,149.15,101.80,149.62,101.75,149.88,101.75,149.68,101.78,149.47,101.79,149.47,101.79,149.47
RZ_7139876_13678,0,38660,50,0,11,101.80,149.47,101.80,149.53,101.80,149.57,101.85,149.65,101.90,149.68,101.86,149.70,101.78,149.82,101.69,149.95,101.79,149.82,101.89,149.57,102.01,149.35,102.04,149.35,102.04,149.35,102.00,149.38,101.97,149.40,102.00,149.43,102.05,149.43,102.08,149.30,102.09,149.18,102.11,149.12,102.14,149.20,102.17,149.05,102.11,148.80,102.06,148.50,102.00,148.43,101.99,148.47,102.01,148.57,102.08,148.62,102.17,148.53,102.21,148.47,102.22,148.53,102.26,148.55,102.30,148.55,102.35,148.55,102.40,148.57,102.45,148.57,102.51,148.57,102.51,148.55,102.49,148.60,102.46,148.72,102.36,148.82,102.29,148.97,102.28,149.05,102.34,149.10,102.40,149.05,102.40,148.90,102.40,148.65,102.40,148.40,102.44,148.25,102.45,148.20
RZ_7139876_13679,0,38660,51,0,3,102.46,148.20,102.46,148.22,102.45,148.45,102.42,148.62,102.41,148.85,102.41,148.90,102.39,149.05,102.42,149.18,102.47,149.05,102.54,148.85,102.54,148.65,102.55,148.70,102.59,148.72,102.61,148.72,102.62,148.82,102.62,148.88,102.64,148.65,102.70,148.22,102.74,147.80,102.72,147.82,102.67,147.95,102.66,148.05,102.69,148.00,102.71,148.12,102.70,148.28,102.65,148.43,102.60,148.50,102.56,148.60,102.60,148.72,102.66,148.75,102.76,148.32,102.89,147.88,103.03,147.57,103.11,147.75,103.16,147.82,103.14,147.75,103.12,147.70,103.10,147.78,103.12,147.88,103.16,147.93,103.20,147.95,103.21,147.82,103.22,147.68,103.25,147.53,103.25,147.53,103.26,147.53,103.26,147.62,103.20,147.80,103.14,148.00,103.09,148.05,103.20,148.00
RZ_7139876_13680,0,38660,50,0,3,103.31,148.05,103.36,148.12,103.34,148.10,103.31,147.97,103.25,147.78,103.14,147.57,103.12,147.35,103.22,147.25,103.35,147.30,103.40,147.32,103.46,147.20,103.36,147.05,103.25,146.85,103.17,146.80,103.28,146.97,103.36,147.22,103.40,147.47,103.36,147.50,103.33,147.65,103.26,147.72,103.24,147.75,103.21,147.62,103.20,147.57,103.20,147.60,103.21,147.65,103.25,147.68,103.30,147.65,103.44,147.40,103.54,147.15,103.59,147.12,103.56,147.30,103.54,147.55,103.58,147.60,103.65,147.68,103.71,147.70,103.70,147.62,103.66,147.53,103.64,147.43,103.62,147.50,103.61,147.57,103.60,147.62,103.64,147.35,103.69,147.12,103.71,147.07,103.76,147.25,103.80,147.18,103.88,146.90,103.94,146.68,103.99,146.70,103.99,146.75
RZ_7139876_13681,0,38750,48,90,3,103.96,146.78,103.94,146.80,103.92,146.82,103.92,146.75,103.88,146.70,103.83,146.68,103.80,146.75,103.83,146.88,103.86,146.95,103.89,147.07,103.90,147.15,104.01,146.85,104.11,146.50,104.21,146.55,104.22,146.93,104.20,147.35,104.15,147.40,104.09,147.22,104.06,147.03,104.05,146.88,104.04,146.93,104.04,147.00,104.04,147.05,104.05,146.95,104.08,146.82,104.06,146.55,104.04,146.45,104.01,146.43,104.03,146.53,104.11,146.60,104.22,146.57,104.28,146.57,104.19,146.60,104.08,146.60,104.05,146.47,104.08,146.35,104.10,146.28,104.19,146.32,104.28,146.38,104.38,146.30,104.34,146.22,104.29,146.15,104.38,146.25,104.50,146.35,104.55,146.45,104.49,146.50,104.45,146.53,104.50,146.40
RZ_7139876_13682,0,38750,51,0,3,104.53,146.25,104.53,146.12,104.53,146.12,104.53,146.18,104.53,146.18,104.54,146.18,104.59,146.12,104.64,146.03,104.70,145.95,104.75,145.72,104.78,145.53,104.72,145.40,104.64,145.40,104.58,145.40,104.59,145.32,104.60,145.45,104.60,145.62,104.64,145.75,104.69,145.70,104.75,145.68,104.78,145.68,104.83,145.65,104.86,145.62,104.88,145.78,104.90,145.93,104.91,145.70,104.94,145.38,104.95,145.05,104.97,145.10,104.97,145.10,104.96,145.10,105.01,145.05,105.09,144.97,105.14,145.25,105.14,145.57,105.16,145.97,105.22,146.00,105.19,146.00,105.12,145.93,105.04,145.62,105.03,145.38,105.01,145.15,105.01,145.12,105.05,145.10,105.10,145.20,105.15,145.40,105.16,145.62,105.17,145.80,105.26,145.85,105.35,145.95,105.45,145.95
RZ_7139876_13683,0,38750,49,0,3,105.51,145.68,105.56,145.47,105.51,145.30,105.44,145.38,105.39,145.30,105.46,145.22,105.53,145.22,105.58,145.20,105.60,145.18,105.62,145.18,105.62,145.35,105.61,145.53,105.60,145.47,105.58,145.30,105.58,145.10,105.58,145.25,105.58,145.38,105.59,145.50,105.64,145.50,105.71,145.55,105.79,145.57,105.81,145.45,105.81,145.28,105.80,145.05,105.80,144.78,105.83,144.53,105.85,144.43,105.92,144.45,105.97,144.47,106.04,144.45,106.05,144.47,106.00,144.50,105.99,144.65,105.96,144.75,106.00,144.85,105.99,144.80,105.90,144.75,105.81,144.85,105.84,144.97,105.95,145.07,106.06,145.05,106.06,145.07,106.05,145.10,106.05,145.07,106.04,144.97,106.01,144.82,106.00,144.72,105.99,144.68,105.99,144.70
RZ_7139876_13684,0,38750,50,0,3,105.99,144.72,105.97,144.75,105.97,144.70,105.97,144.57,105.99,144.35,106.00,144.20,106.08,144.15,106.14,144.28,106.19,144.40,106.16,144.45,106.22,144.38,106.33,144.15,106.41,143.93,106.46,143.75,106.50,143.82,106.53,143.93,106.50,143.97,106.46,143.97,106.42,143.95,106.44,144.12,106.46,144.28,106.47,144.43,106.40,144.43,106.33,144.40,106.29,144.32,106.42,144.25,106.58,144.18,106.58,144.20,106.47,144.22,106.36,144.25,106.38,144.38,106.40,144.45,106.47,144.55,106.55,144.55,106.61,144.38,106.65,144.07,106.74,143.75,106.80,143.60,106.80,143.57,106.75,143.60,106.75,143.60,106.78,143.78,106.78,143.95,106.75,144.12,106.71,144.12,106.70,144.12,106.74,144.12,106.83,144.10,106.91,144.07,106.94,144.05
RZ_7139876_13685,0,38750,50,0,3,106.91,144.10,106.89,144.20,106.86,144.30,106.85,144.38,106.84,144.38,106.83,144.35,106.80,144.30,106.79,144.15,106.76,144.00,106.76,143.90,106.78,143.90,106.79,143.93,106.80,143.93,106.90,143.88,107.01,143.70,107.12,143.57,107.15,143.40,107.16,143.32,107.15,143.22,107.15,143.18,107.17,143.12,107.22,143.28,107.24,143.53,107.20,143.75,107.17,143.80,107.19,143.72,107.19,143.70,107.20,143.70,107.20,143.68,107.24,143.60,107.26,143.53,107.24,143.47,107.17,143.70,107.16,143.93,107.22,143.78,107.25,143.40,107.21,143.05,107.21,143.03,107.29,142.97,107.35,142.97,107.31,143.05,107.24,143.28,107.15,143.45,107.11,143.68,107.15,143.78,107.22,143.78,107.31,143.47,107.33,143.20,107.34,143.25,107.35,143.47
RZ_7139876_13686,0,38750,50,0,3,107.36,143.62,107.36,143.57,107.35,143.50,107.34,143.47,107.42,143.45,107.50,143.53,107.50,143.68,107.42,143.82,107.35,143.88,107.34,143.82,107.33,143.78,107.28,143.72,107.22,143.75,107.22,143.75,107.25,143.72,107.28,143.65,107.26,143.60,107.25,143.47,107.26,143.38,107.30,143.50,107.49,143.62,107.65,143.78,107.75,143.70,107.67,143.72,107.55,143.72,107.47,143.75,107.45,143.80,107.45,143.82,107.45,143.82,107.45,143.75,107.46,143.65,107.47,143.68,107.47,143.75,107.55,143.82,107.61,143.70,107.67,143.65,107.67,143.60,107.67,143.53,107.60,143.40,107.53,143.25,107.47,143.20,107.50,143.10,107.51,143.03,107.61,142.95,107.72,142.93,107.78,143.18,107.74,143.43,107.69,143.47,107.66,143.28,107.62,143.20
RZ_7139876_13687,0,38750,50,0,3,107.58,143.30,107.54,143.40,107.51,143.35,107.47,143.35,107.46,143.22,107.46,143.10,107.49,143.12,107.50,143.25,107.54,143.43,107.58,143.47,107.61,143.35,107.62,143.18,107.64,142.95,107.66,142.88,107.66,143.10,107.70,143.38,107.74,143.60,107.75,143.53,107.65,143.47,107.55,143.30,107.53,143.22,107.62,143.20,107.74,143.32,107.83,143.50,107.84,143.60,107.81,143.70,107.80,143.68,107.83,143.68,107.88,143.40,107.90,143.12,107.88,142.95,107.81,143.07,107.74,143.20,107.74,143.25,107.79,143.25,107.85,143.07,107.86,142.90,107.84,143.07,107.80,143.40,107.81,143.72,107.81,143.62,107.83,143.55,107.84,143.40,107.80,143.35,107.76,143.22,107.71,143.20,107.76,143.18,107.84,143.22,107.92,143.25,107.97,143.22
RZ_7139876_13688,0,38750,51,0,3,107.99,143.22,107.94,143.25,107.88,143.28,107.83,143.30,107.81,143.12,107.81,142.95,107.85,142.75,107.90,142.93,107.97,143.10,108.00,143.28,108.04,143.30,107.99,143.43,107.94,143.55,107.88,143.70,107.86,143.70,107.84,143.70,107.86,143.43,107.92,143.18,107.91,143.00,107.86,143.30,107.81,143.60,107.76,143.72,107.72,143.68,107.72,143.57,107.79,143.47,107.84,143.28,107.84,143.00,107.84,142.82,107.85,142.70,107.85,142.65,107.84,142.65,107.84,142.68,107.90,142.70,107.97,142.68,108.06,142.62,108.06,142.62,107.99,142.68,107.91,142.75,107.81,142.75,107.79,142.78,107.75,142.80,107.72,142.88,107.69,142.93,107.66,143.03,107.74,143.12,107.78,143.25,107.83,143.28,107.79,143.22,107.83,143.15,107.86,143.10,107.88,143.07
RZ_7139876_13689,0,38750,50,0,3,107.94,142.95,108.01,142.82,108.01,142.70,107.95,142.70,107.90,142.55,107.92,142.38,107.95,142.28,107.96,142.38,107.97,142.45,107.97,142.47,107.99,142.30,107.96,142.15,107.92,142.12,107.90,142.35,107.88,142.70,107.89,142.95,107.86,143.10,107.83,143.07,107.85,142.88,107.88,142.70,107.91,142.45,107.90,142.40,107.90,142.32,107.92,142.32,107.95,142.40,107.99,142.53,108.04,142.68,107.97,142.75,107.88,142.95,107.67,143.15,107.40,143.35,107.00,143.45,106.54,143.68,105.97,143.90,105.20,144.20,104.31,144.38,103.40,144.60,102.42,144.88,101.42,145.12,100.26,145.38,99.01,145.57,97.55,145.88,95.91,146.18,94.08,146.70,92.30,147.18,90.46,147.38,89.03,147.32,87.31,147.28,85.53,147.43,83.34,147.60
RZ_7139876_13690,0,38750,50,0,3,81.25,147.43,79.20,147.20,77.24,147.03,75.35,147.22,73.80,147.43,72.30,147.57,70.74,147.47,68.71,147.40,66.58,147.25,64.51,147.30,62.79,147.32,61.00,147.45,59.41,147.55,57.76,147.00,56.48,146.43,54.85,145.85,53.15,145.95,51.33,146.00,49.71,146.00,48.19,145.97,46.95,145.97,45.95,146.00,45.09,146.05,44.01,146.20,42.88,146.30,41.90,146.32,40.81,146.22,39.88,146.00,38.86,145.80,38.06,145.62,37.45,145.70,36.90,145.75,36.60,145.88,36.30,145.95,36.23,145.70,36.24,145.38,36.31,145.22,36.45,145.40,36.60,145.35,36.70,144.97,36.94,144.60,37.15,144.45,37.34,144.47,37.36,144.47,37.41,144.47,37.48,144.38,37.48,144.28,37.50,144.18,37.52,144.15,37.55,144.12
RZ_7139876_13691,0,38750,49,0,3,37.55,144.28,37.50,144.43,37.44,144.45,37.39,144.32,37.39,144.28,37.36,144.40,37.40,144.53,37.46,144.50,37.51,144.40,37.51,144.32,37.65,144.35,37.75,144.38,37.85,144.35,37.83,144.53,37.85,144.70,37.85,144.90,37.85,145.03,37.92,145.15,38.01,145.15,38.09,145.07,38.08,144.95,38.05,144.88,38.09,144.80,38.11,144.85,38.15,144.95,38.20,145.05,38.29,145.05,38.38,145.05,38.40,145.12,38.42,145.18,38.46,145.30,38.51,145.38,38.50,145.45,38.50,145.50,38.51,145.47,38.52,145.45,38.55,145.38,38.56,145.32,38.54,145.32,38.51,145.40,38.56,145.50,38.65,145.57,38.75,145.53,38.75,145.45,38.76,145.53,38.79,145.70,38.80,145.90,38.84,145.75,38.86,145.55
RZ_7139876_13692,0,38750,51,0,3,38.92,145.38,38.95,145.35,38.98,145.32,38.98,145.53,38.95,145.72,38.94,145.88,38.94,145.78,38.96,145.72,38.98,145.72,38.99,145.78,39.00,145.78,39.02,145.57,39.05,145.40,39.06,145.45,39.08,145.70,39.09,145.97,39.14,146.00,39.19,146.05,39.19,145.90,39.19,145.82,39.29,145.72,39.40,145.65,39.59,145.43,39.65,145.20,39.65,145.10,39.58,145.12,39.49,145.20,39.45,145.28,39.46,145.38,39.48,145.43,39.49,145.45,39.55,145.55,39.60,145.70,39.65,145.88,39.66,145.95,39.70,146.00,39.73,146.07,39.67,146.12,39.60,146.12,39.65,146.03,39.79,145.90,39.84,145.85,39.76,145.85,39.76,145.85,39.84,145.80,39.92,145.70,39.94,145.60,39.95,145.57,39.95,145.62,39.96,145.62,39.96,145.57
RZ_7139876_13693,0,38750,50,0,3,39.98,145.47,39.98,145.43,39.96,145.38,39.94,145.38,39.90,145.50,39.90,145.62,39.98,145.75,40.08,145.80,40.16,145.90,40.17,145.90,40.14,145.82,40.09,145.72,40.04,145.85,40.06,145.95,40.08,146.05,40.06,146.00,40.05,145.93,40.04,145.88,40.02,145.88,40.04,145.93,40.04,146.05,40.02,146.10,40.08,146.15,40.15,146.15,40.23,146.18,40.23,146.18,40.23,146.15,40.23,146.15,40.23,146.12,40.21,146.20,40.20,146.25,40.20,146.15,40.17,145.90,40.17,145.65,40.16,145.57,40.24,145.57,40.27,145.57,40.29,145.57,40.29,145.60,40.31,145.70,40.33,145.82,40.33,145.93,40.34,145.88,40.42,145.75,40.50,145.62,40.58,145.62,40.58,145.62,40.51,145.53,40.45,145.45,40.39,145.38
RZ_7139876_13694,0,38750,50,0,3,40.39,145.45,40.40,145.53,40.41,145.50,40.41,145.45,40.45,145.40,40.49,145.40,40.52,145.32,40.51,145.22,40.49,145.35,40.45,145.60,40.41,145.88,40.41,145.88,40.41,145.80,40.42,145.72,40.39,145.72,40.35,145.72,40.45,145.72,40.58,145.80,40.65,145.82,40.60,145.90,40.62,145.88,40.70,145.95,40.75,146.00,40.73,146.03,40.70,146.00,40.69,145.95,40.66,145.97,40.65,145.97,40.64,145.95,40.62,145.88,40.61,145.82,40.58,145.82,40.56,145.85,40.56,145.93,40.56,145.95,40.58,145.93,40.60,145.90,40.64,145.85,40.67,145.85,40.70,145.82,40.75,145.78,40.76,145.78,40.77,145.78,40.76,145.78,40.76,145.70,40.76,145.60,40.76,145.43,40.77,145.35,40.81,145.25,40.83,145.22
RZ_7139876_13695,0,38750,49,0,4,40.83,145.20,40.79,145.40,40.75,145.57,40.73,145.78,40.73,145.78,40.66,145.80,40.61,145.80,40.65,145.72,40.75,145.62,40.85,145.68,40.84,145.80,40.81,146.05,40.74,146.18,40.69,145.95,40.73,145.60,40.83,145.12,40.90,145.00,40.89,145.00,40.88,145.12,40.88,145.28,40.88,145.32,40.88,145.38,40.89,145.25,40.89,145.07,40.89,144.90,40.86,145.07,40.81,145.25,40.77,145.40,40.75,145.38,40.81,145.32,40.89,145.35,40.95,145.35,40.92,145.38,40.91,145.40,40.90,145.38,40.91,145.35,40.94,145.12,40.95,144.93,40.96,144.75,40.98,144.68,41.01,144.60,41.04,144.62,41.02,144.78,41.04,144.78,41.06,144.70,41.06,144.75,41.06,144.88,41.04,145.03,41.04,145.05
RZ_7139876_13696,0,38750,50,0,4,41.01,145.12,41.00,145.20,40.95,145.20,40.91,145.15,40.89,145.12,40.88,145.15,40.85,145.25,40.91,145.32,41.00,145.38,41.02,145.32,40.96,145.30,40.94,145.28,40.99,145.15,41.05,145.00,41.05,145.03,41.05,145.15,41.05,145.30,41.00,145.28,40.94,145.20,40.91,145.03,40.94,144.95,40.95,145.00,40.95,145.07,40.96,145.07,41.00,144.97,41.02,144.93,41.04,144.90,41.02,144.88,41.01,144.97,40.99,145.05,40.98,145.15,41.05,145.05,41.12,144.97,41.11,144.90,41.04,144.95,40.94,145.10,40.92,145.22,40.92,145.35,40.94,145.40,40.95,145.47,40.89,145.53,40.83,145.62,40.86,145.68,40.98,145.40,41.10,145.05,41.15,144.68,41.19,144.65,41.11,144.57,41.00,144.53,40.89,144.68
RZ_7139876_13697,0,38750,50,0,4,40.88,144.85,40.88,145.00,40.88,144.90,40.89,144.80,40.90,144.70,40.91,144.62,40.94,144.65,40.95,144.78,40.95,144.88,40.95,144.95,40.92,145.07,40.90,145.20,40.88,145.30,40.88,145.32,40.88,145.28,40.89,145.25,40.94,145.20,40.98,145.20,41.02,145.12,40.99,145.05,40.96,144.97,40.95,144.97,40.98,144.88,41.00,144.80,40.99,144.72,40.98,144.80,40.91,144.85,40.85,144.82,40.80,144.70,40.86,144.60,40.94,144.53,40.99,144.53,41.00,144.40,41.01,144.32,41.01,144.30,41.02,144.35,41.02,144.30,41.04,144.18,41.24,144.10,41.42,144.07,41.58,144.05,41.48,144.05,41.31,144.25,41.15,144.45,40.80,144.70,40.26,144.78,39.50,144.95,38.73,145.05,38.11,145.18,37.35,145.20
RZ_7139876_13698,0,38750,50,0,4,36.61,145.22,35.60,145.53,34.41,145.85,32.84,146.20,31.36,146.25,29.85,146.40,28.64,146.78,27.19,147.28,25.88,147.78,24.43,148.15,23.01,148.78,21.69,149.28,20.29,149.97,18.88,150.22,17.55,150.60,16.23,150.72,15.03,151.15,13.78,151.55,12.75,151.97,11.82,152.10,11.09,152.07,10.40,152.43,9.82,152.75,9.31,153.05,8.94,152.90,8.53,152.80,8.21,152.72,7.89,152.75,7.67,152.80,7.36,152.88,7.16,152.97,6.97,153.05,6.89,153.10,6.83,153.10,6.81,152.97,6.81,152.75,6.88,152.50,7.01,152.30,7.15,152.28,7.25,152.28,7.34,152.22,7.46,152.20,7.62,152.15,7.78,152.20,7.85,152.20,7.89,152.18,7.91,152.15,7.96,152.12,8.00,152.12,8.00,152.12
RZ_7139876_13699,0,38750,51,0,4,7.94,152.20,7.90,152.25,7.88,152.07,7.88,151.82,8.00,151.70,8.14,151.82,8.29,151.90,8.30,151.82,8.32,151.68,8.32,151.62,8.34,151.55,8.34,151.57,8.32,151.60,8.31,151.62,8.34,151.60,8.36,151.57,8.38,151.80,8.41,152.03,8.46,152.28,8.54,152.28,8.61,152.03,8.71,151.78,8.81,151.55,8.88,151.62,8.90,151.70,8.94,151.72,8.91,152.00,8.89,152.28,8.89,152.28,8.89,152.05,8.89,151.80,8.95,151.80,9.03,151.72,9.11,151.57,9.18,151.50,9.20,151.43,9.20,151.45,9.16,151.47,9.15,151.47,9.19,151.43,9.22,151.35,9.22,151.55,9.19,151.80,9.21,152.03,9.26,151.97,9.32,151.95,9.34,151.88,9.36,151.68,9.38,151.45,9.39,151.32,9.40,151.32
RZ_7139876_13700,0,38750,49,0,4,9.47,151.28,9.56,151.22,9.57,151.15,9.50,151.22,9.44,151.28,9.46,151.32,9.50,151.30,9.49,151.62,9.47,151.95,9.46,152.05,9.49,151.82,9.51,151.60,9.59,151.60,9.68,151.57,9.75,151.55,9.74,151.57,9.72,151.62,9.72,151.68,9.75,151.75,9.82,151.82,9.88,151.88,9.93,151.85,9.91,151.85,9.91,151.85,9.91,151.88,9.91,151.88,9.95,151.88,10.00,151.85,9.96,151.80,9.90,151.72,9.82,151.68,9.84,151.68,9.91,151.68,9.99,151.62,10.09,151.57,10.12,151.50,10.21,151.47,10.25,151.43,10.29,151.43,10.28,151.38,10.28,151.35,10.26,151.47,10.16,151.62,10.07,151.75,9.99,151.75,9.99,151.72,9.99,151.68,9.97,151.57,9.97,151.47
RZ_7139876_13701,0,38750,50,0,4,9.97,151.53,9.99,151.65,9.99,151.55,10.00,151.32,10.11,151.03,10.21,150.95,10.31,150.90,10.35,151.00,10.38,151.12,10.40,151.28,10.38,151.30,10.40,151.22,10.43,151.03,10.45,150.93,10.45,150.82,10.44,150.75,10.43,150.80,10.43,150.90,10.44,151.07,10.47,151.15,10.51,151.25,10.55,151.10,10.51,150.93,10.45,150.82,10.41,150.88,10.46,150.90,10.55,150.75,10.61,150.57,10.65,150.40,10.70,149.82,10.71,149.30,10.79,148.00,10.82,147.28,10.86,146.62,10.79,147.22,10.70,148.80,10.46,152.18,10.11,156.97,9.70,162.95,9.21,169.60,8.88,176.93,9.00,184.45,9.18,192.45,9.15,200.07,7.64,209.03,6.04,218.12,3.65,228.90,2.01,239.95,0.38,251.22,-0.49,262.18
RZ_7139876_13702,0,38750,50,0,4,-1.26,273.05,-2.74,283.55,-7.99,295.00,-14.11,305.50,-19.39,315.10,-20.65,320.27,-20.79,322.50,-20.79,322.50
RZ_7139876_13703,0,38750,51,0,4,null
RZ_7139876_13704,0,38750,50,0,4,null
RZ_7139876_13705,0,38750,50,0,4,37.96,316.30,37.96,316.30,38.23,315.07,38.92,312.88,40.05,310.02,40.96,306.88,41.73,303.80,42.27,300.50,43.29,297.32,44.21,294.00,44.96,290.25,45.46,287.18,46.30,283.93,47.26,280.82,48.71,277.18,49.75,274.12,50.76,270.95,51.44,268.05,52.00,265.15,52.74,262.55,53.59,260.02,54.54,257.38,55.20,254.97,55.41,252.72,56.01,250.28,56.70,247.55,57.74,244.80,58.31,242.15,59.39,239.68,60.85,237.12,62.29,234.60,63.49,231.97,64.44,229.55,65.51,226.68,66.96,223.93,67.90,221.47,68.85,219.30,69.08,217.15,69.31,215.05,69.44,213.00,69.60,210.82,69.72,208.80,69.99,206.93,70.22,205.43,70.50,203.03,70.64,201.15,71.24,198.97
RZ_7139876_13706,0,38750,50,0,4,71.79,197.38,72.79,195.12,73.31,193.65,73.91,191.88,74.05,190.53,74.21,188.65,74.80,186.53,75.38,184.68,76.03,183.00,76.20,181.53,76.04,180.25,75.59,178.78,75.12,177.97,75.01,176.68,74.84,176.03,74.61,174.93,74.35,174.30,74.29,173.12,74.19,172.30,74.12,171.38,74.09,170.28,73.85,169.03,73.62,167.78,73.44,166.80,73.50,165.93,73.49,164.93,73.35,164.25,73.10,163.57,72.94,162.93,72.79,162.10,72.75,161.12,72.70,160.22,72.67,159.47,72.69,159.10,72.72,158.32,72.64,157.65,72.41,156.78,72.17,156.20,72.12,155.62,72.19,155.18,72.22,154.93,72.25,154.72,72.25,154.38,72.25,154.07,72.28,153.40,72.28,153.12,72.16,152.85,72.05,152.45,71.94,151.93,71.94,151.38
RZ_7139876_13707,0,38750,50,0,4,71.91,151.30,71.92,151.12,71.92,150.97,71.91,150.75,71.89,150.60,71.88,150.20,71.88,149.82,71.86,149.47,71.84,149.35,71.81,149.32,71.85,149.38,71.90,149.47,71.76,149.53,71.59,149.53,71.40,149.53,71.38,149.53,71.44,149.53,71.53,149.35,71.59,149.20,71.55,149.05,71.54,149.12,71.53,149.18,71.46,149.25,71.38,149.30,71.25,149.35,71.16,149.50,71.06,149.70,71.00,149.93,70.99,150.18,70.92,150.38,70.86,150.55,70.88,150.53,70.94,150.47,70.99,150.62,70.99,150.80,70.99,150.95,70.99,150.93,70.99,150.82,70.97,150.78,70.90,151.18,70.84,151.60,70.79,152.03,70.71,151.97,70.62,151.90,70.59,151.88,70.65,151.88,70.59,151.93,70.47,152.00,70.35,152.18,70.33,152.47
RZ_7139876_13708,0,38750,50,0,4,70.31,152.78,70.29,152.97,70.28,152.90,70.26,152.85,70.31,152.78,70.39,152.62,70.38,152.45,70.31,152.20,70.24,152.15,70.24,152.45,70.20,152.72,70.19,153.05,70.20,153.03,70.20,153.00,70.12,152.95,70.06,153.03,70.03,153.15,70.06,153.32,70.11,153.40,70.15,153.43,70.11,153.43,70.04,153.40,69.99,153.40,69.96,153.43,69.92,153.62,69.88,153.85,69.84,154.03,69.84,154.00,69.84,153.95,69.84,153.82,69.83,153.80,69.80,153.82,69.80,153.90,69.80,154.10,69.81,154.28,69.84,154.45,69.86,154.28,69.86,154.15,69.86,154.12,69.86,154.28,69.86,154.18,69.88,154.00,69.88,153.85,69.89,154.05,69.92,154.22,69.96,154.40,70.00,154.20,70.05,153.97,70.09,153.78,70.15,153.80
RZ_7139876_13709,0,38750,49,0,4,70.17,153.90,70.19,153.95,70.17,153.95,70.11,153.88,70.09,154.10,70.08,154.40,70.06,154.70,70.00,154.72,69.92,154.70,69.89,154.68,69.84,154.78,69.80,154.88,69.79,154.95,69.81,154.90,69.80,154.90,69.79,154.93,69.76,155.10,69.76,155.20,69.80,155.30,69.85,155.25,69.89,154.90,69.89,154.55,69.90,154.32,69.91,154.47,69.92,154.65,69.94,154.62,69.92,154.53,69.88,154.50,69.83,154.57,69.80,154.65,69.88,154.65,69.92,154.65,69.96,154.62,69.86,154.60,69.79,154.55,69.70,154.43,69.69,154.38,69.65,154.43,69.64,154.57,69.70,154.70,69.78,154.70,69.84,154.70,69.85,154.62,69.88,154.57,69.90,154.57,69.92,154.62,69.88,154.68,69.83,154.53,69.84,154.35
RZ_7139876_13710,0,38750,50,0,4,69.90,154.20,69.94,154.47,69.96,154.78,70.01,155.03,70.06,154.97,70.05,155.03,70.03,155.12,70.01,155.28,70.01,155.35,70.04,155.32,70.08,155.07,70.09,154.65,70.10,154.35,70.11,154.18,70.12,154.22,70.10,154.35,70.08,154.53,70.05,154.68,70.06,154.72,70.09,154.82,70.14,154.90,70.19,154.90,70.21,154.93,70.20,155.03,70.17,155.25,70.21,155.18,70.26,155.00,70.26,154.82,70.24,154.82,70.22,154.82,70.22,154.90,70.21,154.95,70.20,155.10,70.17,155.18,70.15,154.88,70.11,154.50,70.09,154.22,70.06,154.32,70.05,154.40,70.06,154.38,70.08,154.35,70.09,154.32,70.14,154.28,70.19,154.28,70.26,154.32,70.29,154.35,70.29,154.35,70.29,154.28,70.28,154.38,70.26,154.47
RZ_7139876_13711,0,38750,51,0,4,70.26,154.38,70.28,154.18,70.26,153.97,70.25,154.00,70.26,154.03,70.28,154.05,70.29,154.10,70.30,154.18,70.31,154.32,70.34,154.43,70.31,154.55,70.30,154.60,70.29,154.53,70.29,154.40,70.28,154.28,70.28,154.25,70.28,154.25,70.30,154.45,70.30,154.65,70.31,154.72,70.30,154.57,70.30,154.38,70.35,154.30,70.40,154.18,70.44,154.10,70.45,154.05,70.40,154.43,70.34,154.80,70.25,154.95,70.22,154.72,70.19,154.47,70.14,154.50,70.10,154.43,70.16,154.38,70.25,154.30,70.30,154.32,70.22,154.65,70.15,155.00,70.10,155.05,70.10,154.75,70.10,154.40,70.17,154.32,70.26,154.25,70.35,154.28,70.36,154.38,70.35,154.47,70.34,154.38,70.31,154.30,70.30,154.18,70.29,154.15,70.28,154.18
RZ_7139876_13712,0,38750,50,0,4,70.26,154.25,70.26,154.32,70.26,154.38,70.26,154.38,70.28,154.68,70.29,154.97,70.31,155.05,70.33,154.82,70.38,154.57,70.41,154.75,70.46,154.90,70.46,155.05,70.44,155.03,70.38,154.95,70.33,154.90,70.26,154.82,70.24,155.15,70.21,155.45,70.22,155.75,70.25,155.75,70.26,155.70,70.28,155.62,70.29,155.53,70.30,155.45,70.31,155.43,70.35,155.45,70.38,155.28,70.34,155.12,70.29,155.10,70.29,155.22,70.36,155.28,70.45,155.18,70.41,155.05,70.38,155.25,70.34,155.45,70.39,155.55,70.44,155.43,70.46,155.25,70.45,155.10,70.42,154.95,70.36,154.85,70.28,155.07,70.17,155.28,70.14,155.55,70.16,155.72,70.30,155.90,70.46,155.78,70.45,155.60,70.34,155.43,70.24,155.32
RZ_7139876_13713,0,38750,49,0,4,70.25,155.22,70.26,155.43,70.26,155.70,70.26,155.70,70.28,155.43,70.26,155.05,70.25,154.93,70.31,154.90,70.38,155.05,70.46,155.07,70.49,155.03,70.44,155.18,70.35,155.50,70.26,155.80,70.25,155.82,70.25,155.82,70.29,155.78,70.36,155.70,70.41,155.62,70.45,155.57,70.46,155.53,70.45,155.50,70.42,155.53,70.40,155.55,70.39,155.55,70.40,155.55,70.41,155.50,70.44,155.45,70.45,155.47,70.45,155.50,70.47,155.53,70.55,155.53,70.60,155.47,70.66,155.43,70.65,155.38,70.62,155.45,70.54,155.62,70.42,155.80,70.04,155.70,69.51,155.53,69.00,155.40,68.55,155.57,68.08,155.82,67.42,156.03,66.71,156.32,65.84,156.57,64.60,156.70,63.29,156.57,62.23,156.07
RZ_7139876_13714,0,38750,50,0,4,61.19,155.65,60.05,155.30,58.59,155.03,57.02,154.85,55.38,154.43,53.61,154.28,51.83,154.12,50.15,154.15,48.49,154.07,46.91,154.00,45.29,153.97,43.58,153.93,41.67,153.72,39.40,153.55,37.15,153.45,35.30,153.45,33.65,153.43,32.11,153.68,30.49,153.97,29.32,154.28,28.24,153.90,27.44,153.45,26.68,152.97,25.94,152.90,25.20,152.90,24.20,153.03,23.32,153.15,22.11,153.60,20.94,153.93,19.93,153.93,18.95,153.57,18.24,153.28,17.49,153.35,16.86,153.43,16.27,153.47,15.91,153.50,15.81,153.53,15.81,153.53,15.86,153.53,15.96,153.53,16.06,153.50,16.26,153.57,16.62,153.68,16.98,153.62,17.16,153.53,17.18,153.28,17.18,153.12,17.29,152.95,17.38,152.88,17.44,152.80
RZ_7139876_13715,0,38750,51,0,4,17.40,152.75,17.34,152.72,17.29,152.68,17.23,152.85,17.19,153.00,17.14,153.22,17.12,153.32,17.24,153.43,17.38,153.25,17.55,153.05,17.56,152.82,17.56,152.82,17.57,152.85,17.68,152.78,17.77,152.68,17.85,152.57,17.84,152.62,17.88,152.78,17.90,153.00,17.91,153.22,17.93,153.38,17.94,153.45,17.96,153.47,17.98,153.50,17.99,153.50,17.99,153.50,18.00,153.40,18.01,153.32,18.02,153.25,18.04,153.30,18.04,153.47,18.09,153.68,18.12,153.80,18.18,153.72,18.19,153.62,18.19,153.57,18.20,153.53,18.21,153.60,18.21,153.68,18.21,153.82,18.23,153.95,18.25,154.07,18.27,154.15,18.30,154.15,18.29,154.15,18.35,154.10,18.43,153.97,18.51,153.88,18.52,153.80,18.54,153.78,18.54,153.78
RZ_7139876_13716,0,38750,51,0,4,18.54,153.78,18.55,153.80,18.56,153.88,18.57,153.95,18.57,154.00,18.57,153.95,18.59,153.93,18.55,153.93,18.52,153.95,18.51,153.95,18.52,153.95,18.52,153.93,18.55,153.95,18.56,154.18,18.60,154.40,18.59,154.60,18.55,154.53,18.54,154.07,18.52,153.68,18.55,153.30,18.60,153.30,18.64,153.55,18.68,153.80,18.69,154.03,18.71,154.10,18.70,154.20,18.68,154.05,18.62,153.80,18.59,153.55,18.55,153.50,18.59,153.45,18.65,153.53,18.70,153.62,18.69,153.75,18.64,153.78,18.76,153.78,18.91,153.78,18.99,153.72,18.90,153.62,18.89,153.55,18.96,153.53,19.02,153.62,19.02,153.75,19.02,153.88,19.04,154.00,19.05,154.05,19.07,154.07,19.04,154.00,19.00,154.07,18.99,154.18,19.07,154.10
RZ_7139876_13717,0,38750,50,0,4,19.15,153.95,19.24,153.72,19.25,153.68,19.29,153.62,19.31,153.65,19.32,153.68,19.29,153.75,19.27,153.72,19.25,153.62,19.26,153.47,19.25,153.57,19.32,153.75,19.40,154.07,19.40,154.22,19.31,154.35,19.24,154.28,19.31,153.97,19.39,153.70,19.45,153.43,19.44,153.40,19.48,153.50,19.51,153.62,19.54,153.80,19.50,153.88,19.45,154.00,19.39,154.10,19.34,154.10,19.32,153.97,19.32,153.88,19.32,153.97,19.32,154.10,19.32,154.12,19.35,154.00,19.39,153.88,19.43,153.95,19.48,154.00,19.52,153.95,19.52,153.82,19.50,153.82,19.50,153.95,19.49,154.10,19.51,153.97,19.55,153.78,19.62,153.57,19.68,153.50,19.65,153.50,19.62,153.50,19.61,153.55,19.61,153.62,19.60,153.70
RZ_7139876_13718,0,38750,50,0,4,19.60,153.78,19.60,153.82,19.61,153.88,19.62,153.88,19.60,153.90,19.57,153.85,19.54,153.80,19.54,153.75,19.56,153.78,19.61,153.80,19.68,153.80,19.71,153.78,19.70,153.95,19.68,154.12,19.65,154.28,19.62,154.20,19.62,154.12,19.62,154.00,19.60,153.90,19.57,153.82,19.62,153.82,19.69,153.90,19.75,153.97,19.73,154.05,19.71,154.07,19.69,154.12,19.68,154.22,19.68,154.35,19.69,154.22,19.79,154.07,19.90,153.82,19.99,153.72,19.99,153.78,19.98,153.93,19.96,154.03,19.98,153.95,19.99,153.90,20.00,153.93,19.98,153.97,19.96,154.00,19.94,154.03,19.94,153.95,19.94,153.88,20.02,153.97,20.06,154.12,20.09,154.12,20.04,153.93,20.04,153.97,20.04,154.22,20.04,154.28
RZ_7139876_13719,0,38750,50,0,4,19.98,154.00,19.95,153.70,19.93,153.60,19.96,153.57,20.11,153.55,20.23,153.57,20.31,153.72,20.30,154.00,20.29,154.28,20.27,154.32,20.24,154.20,20.20,154.07,20.19,154.03,20.19,154.03,20.18,154.05,20.15,154.10,20.12,154.12,20.12,154.15,20.20,154.07,20.30,154.03,20.41,153.95,20.38,153.97,20.32,153.97,20.27,153.97,20.27,153.93,20.29,153.90,20.38,153.85,20.46,153.82,20.54,153.78,20.54,153.75,20.57,153.85,20.60,154.00,20.60,154.12,20.55,154.10,20.51,154.05,20.48,154.00,20.46,153.93,20.44,153.85,20.55,153.78,20.66,153.72,20.70,153.60,20.62,153.53,20.55,153.38,20.56,153.30,20.56,153.20,20.56,153.18,20.51,153.53,20.46,153.90,20.51,154.32,20.61,154.38
RZ_7139876_13720,0,38750,49,0,4,20.76,154.20,20.81,153.97,20.81,153.70,20.75,153.65,20.70,153.60,20.71,153.62,20.74,153.68,20.73,153.68,20.74,153.68,20.75,153.68,20.79,153.72,20.82,153.75,20.82,153.78,20.79,153.85,20.82,153.93,20.91,153.88,20.99,153.75,20.93,153.65,20.86,153.68,20.84,153.60,20.84,153.57,20.84,153.57,20.82,153.62,20.81,153.65,20.79,153.57,20.75,153.53,20.71,153.47,20.77,153.45,20.86,153.45,20.94,153.47,20.94,153.47,20.91,153.50,20.88,153.55,20.84,153.62,20.84,153.70,20.86,153.75,20.90,153.75,20.98,153.75,21.02,153.72,21.07,153.68,21.07,153.65,21.07,153.65,21.07,153.68,21.05,153.68,21.05,153.68,21.05,153.68,21.10,153.68,21.14,153.68,21.19,153.68
RZ_7139876_13721,0,38750,49,0,4,21.21,153.72,21.20,153.80,21.16,153.90,21.12,153.97,21.12,154.03,21.11,154.07,21.10,153.95,21.10,153.82,21.11,153.62,21.14,153.50,21.18,153.40,21.19,153.40,21.20,153.40,21.18,153.40,21.15,153.43,21.19,153.43,21.25,153.45,21.31,153.40,21.32,153.35,21.32,153.28,21.31,153.28,21.29,153.28,21.36,153.28,21.43,153.32,21.48,153.35,21.45,153.43,21.45,153.47,21.45,153.53,21.45,153.53,21.45,153.47,21.45,153.43,21.48,153.38,21.49,153.40,21.48,153.38,21.45,153.35,21.43,153.35,21.45,153.38,21.46,153.40,21.49,153.43,21.48,153.55,21.48,153.65,21.46,153.68,21.46,153.62,21.46,153.60,21.51,153.62,21.56,153.65,21.60,153.65,21.59,153.65,21.52,153.62
RZ_7139876_13722,0,38750,50,0,4,21.50,153.62,21.49,153.57,21.54,153.47,21.57,153.40,21.56,153.45,21.52,153.55,21.54,153.62,21.60,153.60,21.66,153.68,21.65,153.75,21.64,153.68,21.62,153.57,21.70,153.47,21.79,153.40,21.88,153.30,21.90,153.25,21.90,153.30,21.99,153.35,22.24,153.38,22.46,153.60,22.61,153.82,22.86,154.03,23.43,154.07,24.23,154.15,25.09,154.25,25.86,154.30,27.04,154.30,28.55,154.62,30.86,154.93,32.95,155.07,34.95,154.88,36.61,154.68,38.62,154.50,40.73,154.30,42.80,153.57,44.74,152.95,46.85,151.75,49.04,150.88,51.19,150.05,53.41,149.18,55.50,148.32,57.41,147.50,59.06,147.18,60.81,147.03,62.92,146.88,64.95,146.80,66.64,146.57,68.11,146.00,69.61,145.40,71.34,144.88
RZ_7139876_13723,0,38750,50,0,4,73.30,144.12,75.42,143.40,77.55,142.50,79.55,142.05,81.30,141.55,83.10,141.12,84.89,140.72,86.83,140.15,88.85,139.75,90.72,139.40,92.64,139.28,94.29,139.15,96.00,139.00,97.60,138.32,99.54,137.62,101.45,137.10,103.21,137.07,104.64,137.05,106.10,136.75,107.76,136.40,109.34,135.85,110.85,135.35,112.21,134.95,113.71,134.80,115.17,134.62,116.42,134.45,117.61,134.62,118.61,134.82,119.94,134.97,120.94,134.80,121.99,134.62,122.94,134.43,124.03,134.30,125.16,134.15,126.14,133.60,127.21,133.03,128.09,132.68,128.94,132.95,129.75,133.22,130.44,133.32,130.96,133.22,131.44,133.18,131.91,133.12,132.20,133.22,132.21,133.35,132.18,133.20,132.12,132.93,132.01,132.95,131.88,133.28,131.59,133.40
RZ_7139876_13724,0,38750,50,0,4,131.43,133.22,131.14,133.32,130.94,133.60,130.66,133.90,130.44,133.93,130.30,134.00,130.22,134.20,130.05,134.45,129.85,134.68,129.66,134.75,129.50,134.78,129.32,134.97,129.07,135.22,128.95,135.32,128.71,135.22,128.55,135.20,128.46,135.30,128.46,135.47,128.32,135.53,128.06,135.62,127.80,135.62,127.70,135.65,127.70,135.65,127.70,135.68,127.66,135.70,127.60,135.82,127.47,135.97,127.34,136.10,127.22,136.12,127.14,136.00,127.09,135.95,127.04,135.88,127.01,136.03,126.89,136.15,126.76,136.18,126.62,136.07,126.61,136.22,126.64,136.43,126.67,136.60,126.61,136.62,126.50,136.65,126.40,136.75,126.29,136.82,126.17,136.93,126.10,136.97,126.14,137.03,126.16,136.93,126.15,136.82,126.14,136.65,126.11,136.62
RZ_7139876_13725,0,38750,51,0,4,126.09,136.57,125.95,136.62,125.81,136.68,125.74,136.70,125.78,136.65,125.75,136.45,125.67,136.30,125.60,136.38,125.60,136.60,125.60,136.78,125.60,136.78,125.61,136.75,125.61,136.62,125.60,136.47,125.60,136.35,125.60,136.45,125.53,136.53,125.45,136.55,125.42,136.53,125.46,136.47,125.53,136.43,125.54,136.68,125.45,136.95,125.36,136.97,125.28,136.72,125.29,136.60,125.29,136.75,125.26,136.90,125.24,136.93,125.21,136.95,125.19,136.97,125.14,136.90,125.08,136.85,125.05,136.78,125.03,136.82,125.01,136.85,125.00,136.88,125.00,136.88,124.99,136.97,124.96,137.07,124.94,137.00,124.92,136.82,124.91,136.62,124.88,136.55,124.85,136.50,124.84,136.47,124.85,136.45,124.84,136.40,124.78,136.38,124.72,136.35,124.69,136.53
RZ_7139876_13726,0,38750,51,0,4,124.59,136.62,124.46,136.75,124.42,136.68,124.50,136.68,124.54,136.68,124.49,136.70,124.44,136.78,124.41,136.82,124.41,136.75,124.41,136.62,124.41,136.45,124.42,136.53,124.42,136.60,124.42,136.40,124.42,136.03,124.45,135.68,124.46,135.85,124.47,136.07,124.47,136.22,124.50,136.18,124.53,136.12,124.50,136.18,124.46,136.12,124.42,136.05,124.42,135.97,124.42,136.00,124.41,136.03,124.41,136.05,124.41,136.03,124.35,136.03,124.30,135.97,124.25,135.85,124.26,135.70,124.28,135.65,124.28,135.65,124.29,135.72,124.29,135.90,124.26,136.05,124.17,136.12,124.05,136.07,123.97,135.97,123.92,135.93,123.92,135.97,123.91,136.10,123.90,136.20,123.89,136.25,123.89,136.28,123.89,136.28,123.88,136.25,123.92,135.97,123.97,135.72
RZ_7139876_13727,0,38750,50,0,4,124.06,135.68,124.10,135.88,124.09,136.15,123.99,136.20,123.91,136.22,123.90,136.18,123.89,136.12,123.88,136.05,123.84,135.97,123.83,135.90,123.83,135.88,123.86,135.88,123.90,135.88,123.91,135.80,123.89,135.65,123.89,135.47,123.90,135.35,123.83,135.47,123.74,135.65,123.64,135.82,123.62,135.82,123.61,135.88,123.60,135.90,123.59,135.90,123.65,135.85,123.72,135.80,123.81,135.80,123.81,135.88,123.83,135.88,123.75,135.85,123.69,135.78,123.62,135.78,123.62,135.78,123.64,135.45,123.69,135.07,123.72,134.80,123.72,134.95,123.69,135.12,123.64,135.30,123.62,135.40,123.60,135.30,123.60,135.10,123.60,135.05,123.60,135.20,123.61,135.20,123.61,135.18,123.62,135.12,123.60,135.22,123.53,135.22,123.45,135.20
RZ_7139876_13728,0,38750,50,0,4,123.36,135.20,123.31,135.10,123.26,135.03,123.25,134.85,123.19,134.75,123.15,134.57,123.24,134.50,123.38,134.47,123.51,134.65,123.51,134.82,123.54,134.85,123.58,134.80,123.61,134.75,123.64,134.53,123.58,134.28,123.51,134.35,123.44,134.65,123.59,134.95,123.74,134.95,123.95,134.95,124.01,134.72,123.96,134.43,123.86,134.07,123.60,133.97,123.29,133.97,122.61,133.85,122.09,133.75,121.04,133.75,119.99,133.68,118.28,133.65,116.95,133.50,115.45,133.65,113.85,133.80,111.89,134.10,109.64,134.43,107.47,134.82,105.53,135.35,103.75,135.95,101.80,136.47,99.65,136.85,97.05,137.15,94.70,137.45,92.04,138.05,89.78,138.65,87.42,139.28,85.04,139.68,82.53,140.20,79.83,141.07,77.49,141.80,75.21,142.35
RZ_7139876_13729,0,38750,49,0,4,73.31,142.78,71.36,143.22,69.35,143.65,66.97,143.82,64.85,144.00,62.85,144.28,61.42,144.47,59.83,144.68,58.34,144.75,56.81,144.82,55.34,145.12,53.95,145.43,52.34,146.18,50.69,146.68,48.95,147.32,47.50,147.85,46.04,148.55,44.69,149.12,43.15,149.40,41.75,149.43,40.38,149.43,39.10,149.62,37.80,149.85,36.49,150.15,34.96,150.25,33.58,150.53,32.12,150.78,31.04,150.97,30.09,151.18,29.45,151.38,28.80,151.60,28.43,151.65,28.12,151.70,28.04,151.70,28.01,151.68,28.20,151.68,28.39,151.65,28.64,151.62,28.91,151.57,29.20,151.55,29.50,151.22,29.71,150.93,29.90,150.50,29.96,150.43,29.99,150.57,30.00,150.85,29.94,151.12,29.88,151.18,29.80,151.22
RZ_7139876_13730,0,38750,50,0,4,29.79,151.28,29.77,151.28,29.77,151.20,29.77,151.15,29.86,151.15,29.93,151.32,30.04,151.50,30.06,151.62,30.12,151.62,30.20,151.65,30.27,151.72,30.35,151.80,30.40,151.82,30.50,151.80,30.59,151.75,30.62,151.70,30.61,151.65,30.59,151.62,30.57,151.60,30.60,151.50,30.64,151.40,30.69,151.35,30.66,151.40,30.66,151.43,30.66,151.40,30.69,151.22,30.70,151.10,30.71,151.12,30.70,151.22,30.70,151.35,30.71,151.32,30.74,151.32,30.75,151.30,30.76,151.12,30.75,150.95,30.74,150.75,30.79,150.70,30.85,150.82,30.90,151.00,30.88,151.15,30.88,151.15,30.90,151.20,30.91,151.25,30.94,151.25,30.99,151.25,31.06,151.30,31.09,151.35,31.02,151.32,30.99,151.25,30.99,151.15
RZ_7139876_13731,0,38750,51,0,4,31.06,151.15,31.10,151.18,31.15,151.18,31.16,151.12,31.16,151.07,31.14,151.12,31.06,151.20,31.02,151.10,31.00,150.93,31.00,150.95,30.99,151.15,31.06,151.35,31.14,151.40,31.14,151.47,31.05,151.47,30.98,151.35,30.99,151.22,31.07,151.15,31.16,151.10,31.25,151.10,31.26,151.05,31.27,151.00,31.29,150.97,31.29,150.95,31.30,150.93,31.30,150.90,31.30,150.95,31.29,151.00,31.29,150.97,31.30,150.90,31.30,150.80,31.31,150.72,31.34,150.68,31.36,150.62,31.40,150.60,31.41,150.62,31.46,150.62,31.51,150.62,31.48,150.68,31.39,150.72,31.35,150.60,31.38,150.45,31.40,150.30,31.41,150.32,31.44,150.40,31.50,150.47,31.54,150.55,31.56,150.57,31.55,150.60,31.57,150.62,31.61,150.65
RZ_7139876_13732,0,38750,50,0,4,31.61,150.68,31.54,150.68,31.46,150.78,31.40,150.88,31.38,150.85,31.36,150.72,31.40,150.57,31.45,150.55,31.51,150.57,31.56,150.65,31.57,150.72,31.55,150.60,31.55,150.40,31.54,150.20,31.60,150.18,31.64,150.10,31.57,150.07,31.46,150.05,31.43,150.10,31.49,150.28,31.54,150.45,31.49,150.62,31.48,150.38,31.48,150.10,31.51,149.82,31.55,149.82,31.57,149.93,31.59,150.05,31.59,150.15,31.59,150.15,31.62,150.18,31.66,150.18,31.69,150.18,31.68,150.15,31.66,150.12,31.66,150.07,31.69,150.07,31.70,150.05,31.69,150.20,31.65,150.38,31.64,150.53,31.65,150.50,31.68,150.50,31.69,150.53,31.69,150.47,31.70,150.43,31.71,150.38,31.74,150.35,31.76,150.28,31.75,150.12
RZ_7139876_13733,0,38750,50,0,4,31.75,150.00,31.71,149.97,31.69,150.03,31.65,150.07,31.65,150.03,31.69,149.97,31.73,149.95,31.69,149.95,31.60,150.00,31.62,150.03,31.73,150.00,31.88,149.97,31.98,150.00,32.06,150.15,31.99,150.22,31.86,150.25,31.75,150.22,31.84,150.28,31.93,150.38,31.95,150.32,31.89,150.20,31.82,150.10,31.82,150.12,31.79,150.12,31.76,150.12,31.73,150.15,31.71,150.10,31.70,150.05,31.70,150.03,31.79,150.03,31.89,150.12,32.00,150.20,32.01,150.28,32.01,150.38,31.96,150.50,31.93,150.32,31.86,150.05,31.85,149.80,31.82,149.78,31.84,149.75,31.84,149.95,31.84,150.22,31.85,150.45,31.82,150.38,31.81,150.32,31.80,150.35,31.82,150.22,31.85,150.18,31.80,150.20,31.74,150.38
RZ_7139876_13734,0,38750,50,0,4,31.70,150.45,31.71,150.40,31.70,150.38,31.68,150.38,31.77,150.10,31.94,149.78,32.09,149.68,32.14,149.90,32.14,150.10,32.14,150.07,32.09,150.07,32.04,150.10,32.00,150.20,32.00,150.22,32.02,150.25,32.05,150.25,32.06,150.20,32.06,150.12,32.06,149.90,32.06,149.72,32.10,149.65,32.15,149.70,32.15,149.75,32.12,149.75,32.08,149.97,32.02,150.18,31.99,150.38,31.99,150.10,32.01,149.85,32.09,149.65,32.12,149.70,32.16,149.75,32.17,149.68,32.16,149.62,32.11,149.57,32.06,149.60,32.10,149.60,32.15,149.60,32.14,149.62,32.06,149.78,31.99,149.93,32.00,149.82,32.04,149.57,32.08,149.32,32.10,149.32,32.10,149.25,32.14,149.20,32.16,149.30,32.16,149.50,32.12,149.72
RZ_7139876_13735,0,38750,50,0,4,32.10,149.78,32.11,149.82,32.06,149.82,32.01,149.78,31.95,149.72,31.96,149.72,31.98,149.78,31.99,149.80,32.00,149.78,32.04,149.65,32.05,149.53,32.05,149.62,32.02,149.80,32.06,149.95,32.11,149.93,32.15,149.93,32.15,149.90,32.16,149.93,32.16,149.93,32.16,149.82,32.19,149.72,32.21,149.60,32.21,149.75,32.19,149.88,32.12,150.00,32.09,149.97,32.04,149.97,32.04,149.97,32.06,149.97,32.09,149.97,32.15,149.95,32.17,150.05,32.19,150.18,32.16,150.40,32.15,150.53,32.19,150.30,32.24,149.95,32.29,149.57,32.33,149.53,32.34,149.50,32.34,149.53,32.34,149.55,32.31,149.65,32.33,149.72,32.35,149.78,32.38,149.65,32.36,149.50,32.30,149.35,32.24,149.35,32.26,149.38
RZ_7139876_13736,0,38750,50,0,4,32.35,149.38,32.39,149.38,32.34,149.53,32.27,149.70,32.26,149.88,32.26,150.03,32.27,150.18,32.30,150.30,32.27,150.22,32.25,150.07,32.23,149.93,32.24,149.82,32.25,149.72,32.23,149.62,32.23,149.55,32.26,149.57,32.31,149.60,32.35,149.78,32.34,149.93,32.30,150.00,32.29,149.90,32.26,149.80,32.25,149.75,32.24,149.68,32.25,149.65,32.26,149.62,32.30,149.43,32.31,149.20,32.33,149.05,32.30,149.38,32.27,149.70,32.27,149.80,32.29,149.68,32.30,149.62,32.31,149.70,32.30,149.75,32.29,149.70,32.29,149.53,32.31,149.35,32.33,149.15,32.34,149.10,32.34,149.30,32.31,149.50,32.29,149.72,32.24,149.72,32.19,149.72,32.12,149.72,32.12,149.70,32.23,149.62,32.35,149.50
RZ_7139876_13737,0,38750,50,0,4,32.46,149.40,32.46,149.35,32.46,149.22,32.45,149.10,32.44,149.10,32.44,149.25,32.44,149.35,32.45,149.32,32.44,149.28,32.41,149.28,32.40,149.28,32.39,149.32,32.40,149.35,32.42,149.28,32.45,149.20,32.48,149.15,32.52,149.20,32.59,149.25,32.64,149.22,32.67,149.18,32.74,149.30,32.79,149.47,32.85,149.62,32.88,149.68,32.80,149.72,32.69,149.80,32.60,149.82,32.61,149.95,32.61,150.03,32.60,150.05,32.67,149.90,32.74,149.78,32.80,149.70,32.81,149.68,32.83,149.80,32.84,149.95,32.83,150.03,32.83,149.85,32.80,149.70,32.79,149.62,32.76,149.68,32.75,149.70,32.71,149.72,32.67,149.72,32.69,149.72,32.71,149.70,32.77,149.60,32.83,149.47,32.81,149.45,32.77,149.35
RZ_7139876_13738,0,38750,50,0,4,32.74,149.32,32.74,149.30,32.74,149.38,32.74,149.45,32.77,149.38,32.81,149.25,32.83,149.12,32.80,149.15,32.81,149.18,32.83,149.28,32.83,149.50,32.79,149.72,32.76,149.78,32.71,149.70,32.67,149.57,32.64,149.43,32.70,149.30,32.75,149.22,32.80,149.20,32.79,149.25,32.79,149.35,32.79,149.43,32.80,149.47,32.79,149.53,32.77,149.55,32.86,149.70,32.95,149.82,33.01,149.93,33.00,149.82,32.99,149.72,32.99,149.62,32.99,149.60,32.98,149.57,32.92,149.57,32.89,149.55,32.81,149.55,32.79,149.55,32.75,149.55,32.74,149.55,32.80,149.43,32.89,149.20,32.98,149.00,33.01,148.78,33.04,148.65,33.04,148.78,33.01,149.05,33.00,149.25,33.01,149.18,33.04,149.05,33.04,149.03
RZ_7139876_13739,0,38750,49,0,4,33.02,149.15,32.98,149.28,32.94,149.22,32.91,149.03,32.96,149.10,33.00,149.40,32.99,149.62,32.94,149.50,32.90,149.40,32.90,149.38,32.90,149.43,33.00,149.12,33.10,148.78,33.14,148.65,33.08,148.97,33.00,149.32,32.99,149.25,32.99,149.10,32.99,149.07,33.00,149.20,33.02,149.32,33.02,149.32,33.02,149.40,33.00,149.47,32.98,149.55,32.95,149.38,32.94,149.18,32.99,149.03,33.06,149.07,33.12,149.07,33.19,149.07,33.25,149.20,33.27,149.35,33.16,149.57,33.08,149.68,33.08,149.62,33.21,149.47,33.34,149.32,33.31,149.32,33.25,149.32,33.19,149.25,33.17,149.15,33.20,149.00,33.23,148.93,33.26,148.88,33.33,148.95,33.38,149.07,33.44,149.20,33.44,149.20
RZ_7139876_13740,0,38750,50,0,4,33.41,149.15,33.36,149.10,33.30,149.15,33.26,149.20,33.26,149.25,33.27,149.28,33.31,149.28,33.36,149.28,33.41,149.18,33.48,149.07,33.48,148.97,33.49,149.00,33.50,149.00,33.45,149.00,33.38,149.03,33.30,149.07,33.30,149.03,33.27,148.97,33.29,148.85,33.29,148.82,33.30,148.97,33.31,149.15,33.33,149.30,33.33,149.25,33.34,149.15,33.35,149.00,33.35,148.85,33.36,148.97,33.38,149.18,33.38,149.43,33.34,149.47,33.31,149.25,33.27,149.00,33.29,148.80,33.31,148.90,33.36,148.88,33.42,148.82,33.46,148.85,33.48,148.97,33.48,149.12,33.49,149.10,33.50,148.90,33.51,148.68,33.50,148.75,33.48,149.05,33.45,149.25,33.46,149.18,33.51,149.07,33.58,149.07,33.67,149.05
RZ_7139876_13741,0,38750,49,0,4,33.70,149.15,33.73,149.22,33.69,149.30,33.65,149.30,33.64,149.32,33.65,149.40,33.58,149.47,33.50,149.53,33.45,149.62,33.46,149.65,33.48,149.68,33.49,149.65,33.54,149.57,33.60,149.40,33.66,149.25,33.66,149.15,33.66,149.12,33.67,149.07,33.67,149.03,33.67,149.00,33.67,149.05,33.69,148.95,33.71,148.80,33.73,148.68,33.79,148.72,33.85,148.82,33.84,148.85,33.77,148.85,33.71,148.82,33.71,148.78,33.71,148.80,33.73,148.80,33.73,148.88,33.61,148.95,33.48,149.00,33.06,148.97,32.58,148.95,32.05,148.95,31.73,149.22,31.44,149.50,31.20,149.78,30.86,149.78,30.49,149.78,30.11,149.78,29.76,149.82,29.44,149.90,29.07,149.82,28.89,149.75,28.86,150.00
RZ_7139876_13742,0,38750,51,0,4,28.80,150.35,28.70,150.60,28.64,150.53,28.62,150.45,28.61,150.43,28.61,150.40,28.65,150.38,28.74,150.32,28.88,150.30,28.98,150.25,29.06,150.12,29.10,149.97,29.15,149.82,29.15,149.78,29.14,149.75,29.12,149.68,29.10,149.60,29.09,149.53,29.04,149.55,28.99,149.62,28.93,149.70,28.93,149.75,28.99,149.78,29.10,149.80,29.20,149.82,29.12,149.88,29.01,149.90,28.91,149.95,28.91,149.97,28.95,149.75,28.99,149.55,29.04,149.38,29.04,149.62,29.01,149.82,28.99,149.97,29.00,149.90,29.01,149.72,29.01,149.60,29.01,149.55,29.01,149.62,29.04,149.68,29.07,149.65,29.10,149.62,29.10,149.65,29.10,149.62,29.09,149.60,29.14,149.62,29.19,149.65,29.23,149.68,29.21,149.65,29.16,149.72
RZ_7139876_13743,0,38750,51,0,4,29.12,149.75,29.10,149.78,29.14,149.80,29.16,149.85,29.21,149.70,29.18,149.47,29.14,149.25,29.09,149.28,29.09,149.30,29.10,149.32,29.15,149.28,29.20,149.18,29.24,149.07,29.26,149.05,29.26,149.07,29.27,149.15,29.30,149.22,29.34,149.10,29.44,148.90,29.49,148.93,29.52,149.15,29.50,149.38,29.41,149.38,29.34,149.22,29.26,149.15,29.27,149.05,29.29,149.05,29.26,149.03,29.24,148.97,29.20,149.00,29.18,149.05,29.19,149.12,29.21,149.20,29.29,149.10,29.32,149.00,29.35,148.88,29.34,148.85,29.32,148.82,29.30,148.97,29.26,149.20,29.25,149.43,29.25,149.38,29.27,149.25,29.30,149.12,29.31,149.07,29.29,149.03,29.23,149.30,29.25,149.57,29.32,149.88,29.43,149.88,29.43,149.88
RZ_7139876_13744,0,38750,50,0,4,29.43,149.82,29.44,149.75,29.45,149.65,29.44,149.57,29.43,149.43,29.43,149.25,29.46,149.12,29.49,149.15,29.50,149.15,29.48,149.15,29.45,149.22,29.41,149.30,29.39,149.38,29.38,149.30,29.40,149.22,29.41,149.25,29.43,149.38,29.43,149.18,29.45,148.85,29.44,148.68,29.43,148.80,29.41,148.90,29.44,148.72,29.48,148.60,29.54,148.35,29.61,148.28,29.65,148.25,29.64,148.43,29.54,148.57,29.44,148.80,29.49,148.90,29.55,148.97,29.62,148.93,29.57,148.88,29.55,148.88,29.52,148.85,29.51,148.82,29.51,148.82,29.51,148.85,29.51,148.88,29.62,148.88,29.75,148.88,29.82,148.93,29.77,148.97,29.73,148.97,29.69,148.90,29.66,148.78,29.71,148.70,29.77,148.65,29.90,148.70
RZ_7139876_13745,0,38750,50,0,4,29.95,148.80,29.90,148.90,29.80,148.93,29.71,148.90,29.69,149.18,29.66,149.53,29.70,149.57,29.79,149.18,29.86,148.78,29.85,148.78,29.75,148.88,29.66,149.03,29.74,149.07,29.89,149.07,29.94,149.03,29.82,149.00,29.71,149.00,29.73,149.05,29.75,149.05,29.74,149.12,29.73,149.20,29.70,149.25,29.70,149.22,29.68,149.18,29.68,149.03,29.79,148.93,29.90,148.82,29.93,148.75,29.84,148.68,29.74,148.62,29.70,148.95,29.70,149.25,29.73,149.30,29.76,149.10,29.85,148.90,29.91,148.88,29.96,148.82,29.94,148.93,29.90,149.05,29.88,149.18,29.88,149.10,29.88,149.05,29.84,148.90,29.80,148.82,29.77,148.80,29.76,148.90,29.77,148.95,29.76,148.97,29.77,148.97,29.79,148.82
RZ_7139876_13746,0,38750,50,0,4,29.81,148.70,29.89,148.60,29.93,148.65,29.90,148.75,29.84,148.82,29.76,148.88,29.76,148.93,29.77,148.97,29.79,149.03,29.80,149.05,29.79,149.07,29.84,149.12,29.90,149.20,29.95,149.22,29.95,149.30,29.94,149.30,29.91,149.43,29.80,149.50,29.74,149.38,29.68,149.15,29.73,148.82,29.75,148.75,29.77,148.68,29.77,148.68,29.80,148.62,29.81,148.57,29.82,148.40,29.85,148.30,29.89,148.18,29.85,148.20,29.77,148.45,29.69,148.72,29.68,148.93,29.66,149.00,29.66,149.05,29.71,149.12,29.77,149.07,29.85,148.90,29.81,148.78,29.79,148.65,29.74,148.62,29.71,148.62,29.71,148.65,29.71,148.68,29.71,148.68,29.75,148.62,29.77,148.57,29.79,148.55,29.79,148.53,29.77,148.62
RZ_7139876_13747,0,38750,50,0,4,29.76,148.72,29.76,148.88,29.76,148.90,29.80,148.70,29.82,148.47,29.82,148.45,29.79,148.62,29.73,148.80,29.69,149.05,29.69,149.28,29.74,149.38,29.85,149.22,29.93,149.05,29.98,149.10,29.98,149.15,29.98,149.20,29.98,149.10,29.98,149.00,29.98,148.90,29.91,148.88,29.84,148.82,29.76,148.75,29.75,148.72,29.75,148.55,29.74,148.38,29.73,148.40,29.71,148.60,29.75,148.80,29.86,148.70,29.96,148.60,29.99,148.60,29.95,148.72,29.91,148.90,29.90,149.00,29.89,149.07,29.93,149.15,29.98,149.28,30.02,149.40,30.04,149.43,30.06,149.28,30.07,149.10,30.06,148.93,30.04,148.85,30.02,148.78,30.04,148.78,30.02,148.90,29.99,149.03,29.93,149.07,29.89,148.97,29.88,148.85
RZ_7139876_13748,0,38750,50,0,4,29.95,148.93,30.01,149.07,30.07,149.25,30.07,149.25,30.10,149.22,30.12,149.20,30.04,149.25,29.94,149.28,29.86,149.25,29.90,149.15,29.91,149.05,29.90,149.00,29.88,148.97,29.86,148.93,29.96,148.85,30.07,148.80,30.20,148.80,30.21,148.88,30.19,148.95,30.15,148.88,30.07,148.80,30.01,148.88,29.95,149.05,29.91,149.22,29.90,149.03,29.98,148.82,30.06,148.60,30.10,148.75,30.07,148.93,30.14,148.90,30.25,148.65,30.34,148.40,30.32,148.35,30.30,148.35,30.29,148.38,30.26,148.38,30.20,148.62,30.15,148.85,30.12,149.05,30.12,149.03,30.09,148.97,30.04,149.00,30.06,148.88,30.12,148.78,30.19,148.62,30.16,148.60,30.11,148.78,30.07,148.95,30.05,149.22,30.09,149.28
RZ_7139876_13749,0,38750,50,0,4,30.14,149.35,30.19,149.32,30.18,149.43,30.19,149.50,30.26,149.55,30.39,149.15,30.49,148.75,30.51,148.47,30.50,148.57,30.50,148.68,30.50,148.80,30.52,148.93,30.52,149.18,30.45,149.28,30.35,149.30,30.29,149.20,30.32,149.05,30.38,148.85,30.41,148.65,30.43,148.72,30.35,148.97,30.32,149.22,30.34,149.20,30.39,149.18,30.39,149.12,30.40,149.12,30.39,149.18,30.39,149.10,30.41,149.00,30.45,148.82,30.44,148.90,30.40,148.97,30.38,149.15,30.39,149.15,30.45,149.12,30.56,149.03,30.66,148.88,30.70,148.78,30.66,148.70,30.62,148.68,30.61,148.65,30.62,148.68,30.56,148.68,30.51,148.70,30.46,148.68,30.49,148.70,30.51,148.68,30.55,148.62,30.60,148.55,30.66,148.65
RZ_7139876_13750,0,38750,50,0,3,30.69,148.82,30.71,149.00,30.73,149.07,30.66,149.05,30.59,149.03,30.51,148.97,30.51,149.00,30.55,148.97,30.57,148.97,30.57,148.95,30.54,148.95,30.54,148.93,30.56,148.93,30.55,148.90,30.52,148.88,30.49,148.85,30.52,148.82,30.55,148.78,30.55,148.78,30.54,148.80,30.48,148.95,30.43,149.07,30.39,149.10,30.56,148.95,30.73,148.80,30.88,148.78,30.89,148.78,30.74,148.85,30.57,148.95,30.40,149.05,30.40,149.05,30.40,149.07,30.41,149.10,30.44,149.07,30.50,148.95,30.54,148.82,30.56,148.75,30.61,148.65,30.68,148.50,30.75,148.35,30.80,148.22,30.82,148.15,30.81,148.25,30.79,148.43,30.79,148.45,30.80,148.30,30.81,148.20,30.81,148.28,30.80,148.35,30.82,148.35
RZ_7139876_13751,0,38750,50,0,3,30.84,148.30,30.85,148.28,30.82,148.30,30.80,148.47,30.80,148.57,30.77,148.72,30.76,148.75,30.75,148.75,30.76,148.70,30.77,148.65,30.77,148.65,30.80,148.65,30.81,148.65,30.82,148.62,30.89,148.60,30.95,148.53,31.01,148.43,30.98,148.32,30.98,148.35,30.96,148.43,30.99,148.53,30.96,148.57,30.96,148.62,30.98,148.62,31.02,148.25,31.07,147.85,31.12,147.57,31.14,147.70,31.11,148.10,31.11,148.38,31.11,148.45,31.14,148.28,31.15,148.05,31.16,147.97,31.14,147.93,31.10,147.80,31.05,147.72,31.04,147.80,31.00,147.93,30.96,148.07,30.93,148.07,30.91,148.10,31.09,148.15,31.26,148.18,31.32,148.20,31.24,148.25,31.15,148.32,31.18,148.38,31.19,148.38,31.18,148.38
RZ_7139876_13752,0,38750,50,0,3,31.16,148.32,31.15,148.30,31.15,148.25,31.16,148.12,31.20,148.00,31.27,147.90,31.34,147.90,31.38,148.03,31.36,148.22,31.30,148.50,31.23,148.68,31.16,148.82,31.11,148.90,31.12,148.68,31.10,148.40,31.10,148.07,31.07,148.03,31.07,148.03,31.06,148.15,31.04,148.30,31.02,148.40,31.14,148.45,31.27,148.40,31.40,148.30,31.39,148.20,31.36,148.15,31.36,148.10,31.34,148.10,31.29,148.10,31.24,148.10,31.20,148.05,31.19,148.00,31.23,147.95,31.26,147.95,31.57,148.28,32.23,148.57,33.16,148.97,34.16,149.10,35.04,149.28,36.11,149.35,37.29,149.38,38.98,149.35,40.60,149.30,42.36,149.22,43.96,148.35,46.00,147.35,48.02,145.85,50.27,144.93,52.08,144.15,54.10,143.15
RZ_7139876_13753,0,38750,49,0,3,55.89,142.35,58.02,141.03,59.99,140.40,62.04,139.50,64.05,139.05,66.03,138.22,67.89,137.57,69.65,136.50,71.44,135.65,73.30,134.60,75.11,134.03,76.91,133.43,78.49,132.88,80.04,132.03,81.50,131.30,82.86,130.72,84.12,130.45,85.28,130.30,86.39,129.60,87.58,128.85,88.84,128.15,90.00,128.07,90.88,127.97,91.67,127.17,92.54,126.38,93.51,125.62,94.41,125.05,95.45,124.47,96.33,123.92,96.91,123.90,97.34,123.72,97.75,123.35,98.14,123.08,98.29,122.95,98.29,122.72,98.38,122.40,98.45,122.08,98.46,122.10,98.31,122.15,98.16,122.17,98.06,122.15,97.95,121.90,97.83,121.65,97.69,121.53,97.62,121.83,97.55,122.15,97.21,122.45,96.89,122.70,96.60,122.88
RZ_7139876_13754,0,38750,51,0,3,96.60,122.92,96.56,122.85,96.49,122.80,96.25,122.85,96.05,122.90,95.89,123.12,95.69,123.38,95.49,123.60,95.34,123.53,95.36,123.42,95.35,123.47,95.22,123.83,95.05,124.15,94.91,124.42,94.85,124.53,94.80,124.60,94.67,124.60,94.54,124.67,94.45,124.75,94.41,124.80,94.36,124.80,94.20,124.72,94.06,124.70,93.91,124.70,93.88,124.62,93.88,124.53,93.90,124.42,93.92,124.42,93.92,124.58,93.90,124.90,93.76,125.22,93.61,125.47,93.47,125.50,93.46,125.50,93.42,125.60,93.40,125.70,93.38,125.80,93.36,125.80,93.35,125.88,93.35,125.97,93.34,126.08,93.35,125.95,93.35,125.83,93.33,125.78,93.29,125.85,93.29,125.97,93.31,126.00,93.34,125.97,93.31,125.92,93.26,125.90,93.14,126.00
RZ_7139876_13755,0,38750,51,0,3,93.08,126.08,93.03,126.10,93.04,126.15,93.04,126.22,93.03,126.25,93.03,126.20,93.01,126.17,92.99,126.20,92.96,126.25,92.94,126.17,92.91,126.03,92.90,125.85,92.90,125.83,92.89,125.83,92.86,125.95,92.84,126.28,92.84,126.53,92.83,126.72,92.81,126.70,92.80,126.67,92.79,126.62,92.71,126.55,92.60,126.53,92.47,126.53,92.41,126.65,92.40,126.72,92.49,126.72,92.58,126.58,92.69,126.47,92.70,126.42,92.62,126.25,92.54,126.10,92.46,126.08,92.46,126.22,92.47,126.15,92.46,125.92,92.45,125.78,92.41,125.92,92.40,126.08,92.39,126.15,92.41,126.12,92.42,126.08,92.47,126.05,92.49,126.00,92.53,126.00,92.55,125.97,92.54,125.92,92.50,125.90,92.40,125.88,92.33,125.85,92.26,125.80
RZ_7139876_13756,0,38750,50,0,6,92.24,125.92,92.20,126.10,92.19,126.33,92.17,126.35,92.16,126.47,92.15,126.53,92.10,126.40,92.05,126.20,91.96,126.12,91.94,126.22,91.96,126.17,92.01,126.05,92.06,126.05,92.06,126.28,92.09,126.50,92.12,126.45,92.12,126.33,92.11,126.20,92.11,126.20,92.08,126.15,92.05,126.12,92.01,126.12,92.01,126.12,92.03,126.12,92.05,126.12,92.01,125.97,91.96,125.67,91.91,125.38,91.90,125.20,91.89,125.20,91.89,125.40,91.89,125.62,91.89,125.83,91.89,125.75,91.90,125.70,91.94,125.62,91.96,125.55,91.97,125.72,91.96,125.97,91.95,126.05,91.94,126.05,91.89,126.03,91.85,126.25,91.81,126.33,91.83,126.25,91.85,126.10,91.88,125.97,91.81,125.97,91.74,126.05,91.67,126.15
RZ_7139876_13757,0,38750,50,0,6,91.66,126.22,91.66,126.22,91.69,126.22,91.71,126.20,91.72,126.20,91.70,126.25,91.67,126.28,91.67,126.30,91.66,126.28,91.67,126.25,91.67,126.20,91.69,126.17,91.69,126.25,91.67,126.40,91.66,126.55,91.65,126.60,91.65,126.53,91.66,126.47,91.66,126.47,91.67,126.38,91.67,126.35,91.64,126.38,91.56,126.58,91.50,126.70,91.49,126.65,91.49,126.53,91.51,126.22,91.53,126.05,91.55,125.85,91.56,125.85,91.59,125.80,91.61,125.78,91.64,125.83,91.64,125.83,91.65,125.83,91.64,125.85,91.58,125.92,91.51,125.97,91.45,125.95,91.40,125.95,91.39,125.97,91.36,126.00,91.40,126.00,91.41,126.15,91.41,126.45,91.44,126.75,91.47,126.80,91.53,126.58,91.42,126.33,91.34,126.03
RZ_7139876_13758,0,38750,50,0,6,91.26,125.80,91.34,125.72,91.39,125.90,91.35,126.08,91.29,126.22,91.22,126.33,91.25,126.30,91.25,126.20,91.24,126.12,91.21,125.97,91.17,125.78,91.12,125.70,91.10,125.92,91.11,126.12,91.15,126.20,91.17,126.20,91.19,126.25,91.21,126.30,91.29,126.35,91.34,126.28,91.33,126.17,91.24,126.15,91.15,126.17,91.06,126.38,91.00,126.50,90.95,126.47,90.96,126.35,90.97,126.20,90.97,126.20,90.97,126.28,90.99,126.35,90.99,126.22,90.99,126.05,90.99,125.85,90.92,125.83,90.85,125.88,90.83,126.00,90.86,126.10,90.90,126.15,90.88,126.25,90.86,126.33,90.85,126.45,90.91,126.55,90.97,126.65,91.04,126.55,91.04,126.38,90.96,126.22,90.89,126.22,90.83,126.22,90.88,126.20
RZ_7139876_13759,0,38750,50,0,6,90.89,126.15,90.86,126.00,90.80,125.90,90.75,125.85,90.72,126.03,90.69,126.20,90.79,126.25,90.90,126.22,90.97,126.28,90.91,126.42,90.81,126.72,90.75,126.92,90.75,126.88,90.81,126.70,90.89,126.42,90.85,126.30,90.76,126.28,90.66,126.35,90.64,126.53,90.65,126.62,90.65,126.80,90.70,126.85,90.75,126.75,90.74,126.58,90.67,126.42,90.60,126.42,90.59,126.42,90.58,126.38,90.56,126.30,90.58,126.20,90.61,126.17,90.62,126.15,90.64,126.15,90.61,126.15,90.61,126.10,90.61,126.03,90.62,126.28,90.64,126.58,90.64,126.85,90.64,126.78,90.60,126.67,90.54,126.58,90.46,126.53,90.44,126.50,90.44,126.62,90.44,126.75,90.42,126.90,90.46,126.95,90.50,126.92,90.55,126.67
RZ_7139876_13760,0,38750,50,0,6,90.55,126.45,90.55,126.22,90.54,126.15,90.53,126.08,90.49,126.08,90.44,126.25,90.44,126.40,90.47,126.55,90.51,126.55,90.53,126.53,90.54,126.50,90.51,126.55,90.46,126.65,90.40,126.58,90.35,126.42,90.33,126.35,90.35,126.42,90.39,126.55,90.44,126.60,90.30,126.67,90.17,126.65,90.08,126.55,90.10,126.42,90.11,126.42,90.12,126.47,90.16,126.55,90.21,126.58,90.25,126.67,90.28,126.70,90.29,126.70,90.28,126.72,90.25,126.80,90.19,126.60,90.15,126.30,90.17,126.05,90.21,126.10,90.30,126.00,90.35,125.85,90.35,125.75,90.31,125.83,90.26,126.15,90.26,126.42,90.25,126.65,90.25,126.65,90.26,126.65,90.28,126.65,90.25,126.60,90.21,126.58,90.17,126.55,90.15,126.60
RZ_7139876_13761,0,38750,48,0,6,90.11,126.65,90.09,126.70,90.09,126.70,90.11,126.70,90.14,126.70,90.10,126.70,90.08,126.70,90.01,126.67,89.99,126.62,89.95,126.60,89.97,126.70,90.00,126.83,90.06,126.72,90.12,126.47,90.17,126.22,90.11,126.22,90.01,126.25,89.92,126.35,89.94,126.42,89.99,126.55,90.03,126.65,90.08,126.70,90.10,126.65,90.05,126.62,89.97,126.60,89.90,126.58,89.88,126.55,89.89,126.60,89.88,126.62,89.86,126.58,89.86,126.53,89.85,126.50,89.85,126.50,89.84,126.47,89.84,126.47,89.83,126.50,89.83,126.45,89.88,126.40,89.92,126.38,89.92,126.50,89.85,126.62,89.79,126.70,89.75,126.67,89.74,126.70,89.72,126.72,89.83,126.70,89.92,126.60,90.01,126.50
RZ_7139876_13762,0,38750,51,0,6,89.91,126.42,89.83,126.40,89.74,126.40,89.72,126.42,89.74,126.45,89.80,126.42,89.85,126.38,89.86,126.47,89.85,126.62,89.85,126.47,89.85,126.20,89.86,125.95,89.85,126.15,89.81,126.47,89.75,126.78,89.69,126.83,89.69,126.55,89.71,126.28,89.72,126.08,89.78,126.05,89.85,126.00,89.91,125.95,89.92,126.10,89.91,126.28,89.83,126.55,89.74,126.65,89.66,126.65,89.64,126.55,89.61,126.38,89.60,126.30,89.59,126.25,89.59,126.30,89.62,126.33,89.65,126.33,89.70,126.30,89.71,126.35,89.64,126.40,89.56,126.40,89.49,126.35,89.53,126.28,89.56,126.38,89.59,126.47,89.58,126.53,89.53,126.50,89.49,126.60,89.45,126.62,89.51,126.65,89.58,126.58,89.62,126.62,89.60,126.70,89.56,126.75
RZ_7139876_13763,0,38750,50,0,6,89.56,126.78,89.56,126.78,89.58,126.80,89.59,126.83,89.60,126.83,89.61,126.75,89.66,126.67,89.71,126.55,89.69,126.50,89.61,126.45,89.55,126.42,89.54,126.40,89.51,126.47,89.49,126.58,89.47,126.67,89.46,126.80,89.45,126.90,89.46,126.97,89.47,126.95,89.47,127.00,89.47,127.05,89.46,127.05,89.46,127.00,89.45,126.97,89.44,126.97,89.45,126.90,89.45,126.83,89.46,126.83,89.49,126.65,89.49,126.45,89.47,126.22,89.45,126.20,89.46,126.17,89.45,126.17,89.45,126.20,89.44,126.33,89.41,126.47,89.40,126.62,89.40,126.70,89.44,126.70,89.45,126.75,89.46,126.78,89.42,126.90,89.40,126.97,89.36,127.00,89.34,126.90,89.33,126.58,89.24,126.30,89.15,126.20,89.10,126.28
RZ_7139876_13764,0,38750,49,0,6,89.14,126.33,89.17,126.35,89.16,126.40,89.24,126.47,89.31,126.53,89.39,126.55,89.38,126.58,89.39,126.40,89.31,126.22,89.25,126.05,89.19,126.05,89.21,126.05,89.24,126.05,89.25,126.10,89.26,126.15,89.29,126.05,89.33,125.92,89.36,125.83,89.40,125.85,89.36,125.85,89.31,125.92,89.28,126.00,89.28,126.05,89.25,126.10,89.24,126.15,89.22,126.20,89.22,126.20,89.22,126.28,89.26,126.38,89.30,126.20,89.35,125.95,89.36,125.53,89.36,125.38,89.41,125.38,89.45,125.53,89.44,125.70,89.39,125.72,89.33,125.72,89.34,125.70,89.34,125.65,89.24,125.65,89.15,125.67,89.08,125.72,89.10,125.75,89.12,125.78,89.16,125.78,89.19,125.83,89.20,125.90,89.19,125.95
RZ_7139876_13765,0,38750,51,0,6,89.17,125.97,89.17,125.97,89.17,125.97,89.17,125.90,89.17,125.83,89.20,125.72,89.22,125.70,89.22,125.67,89.21,125.70,89.21,125.75,89.20,125.97,89.16,126.17,89.11,126.33,89.10,126.28,89.08,126.25,89.08,126.22,89.08,126.17,89.08,126.10,89.06,126.03,89.03,126.20,89.03,126.40,89.04,126.45,89.08,126.28,89.08,126.08,89.08,126.05,89.06,126.00,89.05,125.97,89.04,126.08,88.99,126.17,88.94,126.25,88.89,126.20,88.85,126.20,88.80,126.20,88.75,126.20,88.79,126.08,88.83,125.95,88.86,125.70,88.86,125.58,88.83,125.70,88.76,125.90,88.69,126.05,88.61,126.03,88.58,126.12,88.56,126.30,88.61,126.38,88.66,126.38,88.70,126.28,88.69,126.20,88.65,126.12,88.60,126.12,88.59,126.22
RZ_7139876_13766,0,38750,50,0,6,88.62,126.33,88.66,126.40,88.71,126.33,88.75,126.03,88.72,125.75,88.66,125.58,88.60,125.75,88.60,125.92,88.61,125.80,88.62,125.60,88.64,125.33,88.62,125.30,88.64,125.20,88.64,125.15,88.60,125.25,88.58,125.38,88.55,125.50,88.56,125.50,88.59,125.50,88.56,125.60,88.47,125.70,88.39,125.80,88.46,125.78,88.59,125.62,88.62,125.47,88.54,125.33,88.45,125.25,88.51,125.17,88.58,125.12,88.62,125.38,88.62,125.60,88.59,125.85,88.55,125.83,88.53,125.75,88.49,125.70,88.45,125.67,88.41,125.70,88.42,125.67,88.40,125.62,88.41,125.65,88.42,125.72,88.46,125.75,88.44,125.67,88.44,125.60,88.44,125.55,88.40,125.45,88.34,125.28,88.29,125.10,88.31,124.97,88.31,124.95
RZ_7139876_13767,0,38750,50,0,6,88.29,124.90,88.29,124.90,88.34,124.90,88.35,125.05,88.36,125.33,88.34,125.58,88.33,125.62,88.31,125.42,88.33,125.22,88.33,125.22,88.30,125.33,88.28,125.30,88.22,125.17,88.20,125.08,88.20,125.08,88.22,125.00,88.22,124.97,88.21,124.97,88.20,125.12,88.14,125.25,88.08,125.45,88.04,125.60,88.05,125.67,88.11,125.58,88.17,125.45,88.21,125.35,88.20,125.22,88.17,125.15,88.14,125.10,88.11,125.08,88.09,125.12,88.09,125.17,88.10,125.22,88.11,125.20,88.10,125.20,88.14,125.10,88.14,125.05,88.11,124.97,88.05,125.00,88.09,124.83,88.15,124.65,88.17,124.53,88.14,124.62,88.05,124.75,88.01,124.85,87.99,124.90,87.99,124.78,88.04,124.62,88.09,124.53,88.06,124.60
RZ_7139876_13768,0,38750,50,0,6,87.99,124.65,87.91,124.65,87.90,124.65,87.96,124.65,88.04,124.65,88.14,124.65,88.16,124.53,88.17,124.38,88.14,124.30,88.05,124.40,87.97,124.50,87.97,124.53,88.03,124.58,87.97,124.65,87.89,124.60,87.80,124.50,87.83,124.42,87.85,124.45,87.86,124.47,87.86,124.67,87.88,124.88,87.88,125.08,87.84,125.05,87.83,124.95,87.79,124.80,87.78,124.67,87.78,124.65,87.80,124.65,87.81,124.55,87.84,124.47,87.85,124.45,87.79,124.50,87.72,124.62,87.67,124.78,87.70,124.90,87.72,124.88,87.72,124.80,87.72,124.70,87.71,124.72,87.70,124.75,87.74,124.78,87.74,124.80,87.71,124.72,87.64,124.62,87.60,124.55,87.64,124.58,87.67,124.60,87.70,124.67,87.67,124.70,87.65,124.75
RZ_7139876_13769,0,38750,49,0,6,87.62,124.67,87.61,124.60,87.59,124.53,87.56,124.67,87.49,124.92,87.44,125.17,87.36,125.25,87.33,125.17,87.41,125.03,87.54,124.88,87.67,124.80,87.69,124.78,87.66,124.85,87.62,124.85,87.59,124.80,87.59,124.75,87.60,124.58,87.62,124.45,87.65,124.30,87.65,124.25,87.64,124.17,87.64,124.15,87.61,124.15,87.59,124.22,87.56,124.35,87.54,124.42,87.51,124.42,87.54,124.35,87.59,124.28,87.64,124.25,87.65,124.20,87.58,124.17,87.51,124.12,87.44,124.12,87.44,124.17,87.44,124.25,87.46,124.33,87.50,124.33,87.54,124.28,87.46,124.22,87.38,124.15,87.33,124.10,87.34,124.28,87.35,124.50,87.38,124.80,87.41,124.90,87.41,125.00,87.39,124.85,87.44,124.67
RZ_7139876_13770,0,38750,50,0,6,87.51,124.50,87.61,124.30,87.62,124.10,87.58,124.05,87.50,124.20,87.44,124.33,87.44,124.30,87.41,124.28,87.39,124.17,87.38,124.08,87.36,124.22,87.36,124.50,87.29,124.67,87.24,124.62,87.17,124.55,87.17,124.35,87.21,124.15,87.24,124.03,87.25,124.08,87.24,124.20,87.20,124.33,87.16,124.45,87.15,124.50,87.16,124.45,87.17,124.45,87.16,124.45,87.16,124.30,87.17,124.10,87.20,123.88,87.20,123.88,87.17,123.85,87.12,123.85,87.09,124.12,87.12,124.38,87.19,124.47,87.21,124.50,87.15,124.53,87.09,124.53,87.10,124.30,87.10,124.10,87.10,124.03,87.09,123.97,87.06,123.95,87.12,124.03,87.17,124.05,87.24,124.03,87.21,123.92,87.19,123.92,87.11,124.22,87.04,124.55
RZ_7139876_13771,0,38750,51,0,6,87.00,124.85,87.03,124.78,87.05,124.65,87.06,124.58,87.12,124.53,87.20,124.50,87.19,124.53,87.11,124.42,87.04,124.33,87.05,124.20,87.05,124.28,87.06,124.33,87.06,124.38,87.08,124.62,87.09,124.85,87.09,124.83,87.10,124.55,87.09,124.33,87.10,124.33,87.14,124.33,87.15,124.30,87.15,124.30,87.14,124.22,87.15,124.17,87.16,124.20,87.17,124.42,87.16,124.62,87.14,124.75,87.11,124.60,87.10,124.35,87.09,124.08,87.03,124.22,86.96,124.53,86.94,124.78,86.97,124.70,87.03,124.62,87.10,124.60,87.17,124.60,87.16,124.38,87.09,124.12,87.00,124.03,87.01,124.28,87.05,124.50,87.09,124.70,87.08,124.78,87.03,124.83,87.01,124.75,87.05,124.72,87.11,124.40,87.19,124.10,87.25,123.83
RZ_7139876_13772,0,38750,50,0,14,87.25,123.88,87.15,124.28,87.05,124.60,87.06,124.80,87.14,124.67,87.19,124.65,87.15,124.67,87.08,124.65,87.04,124.62,87.01,124.53,87.05,124.38,87.06,124.28,87.08,124.25,87.08,124.28,87.10,124.25,87.06,124.17,87.00,124.12,86.92,124.05,86.94,124.00,86.96,123.97,86.97,124.00,86.97,124.05,86.95,124.12,86.91,124.17,86.88,124.22,86.88,124.20,86.89,124.15,86.89,124.28,86.89,124.45,86.89,124.47,86.90,124.33,86.92,124.28,86.92,124.40,86.95,124.50,86.95,124.65,86.96,124.80,86.95,125.00,86.92,125.03,86.91,124.80,86.94,124.53,86.99,124.35,87.04,124.42,87.04,124.50,87.03,124.67,86.99,124.88,86.91,124.97,86.85,124.83,86.80,124.55,86.89,124.38,87.00,124.30
RZ_7139876_13773,0,38750,49,0,14,87.09,124.30,87.09,124.28,87.01,124.22,86.94,124.20,86.89,124.28,86.91,124.42,86.90,124.55,86.86,124.47,86.84,124.25,86.85,124.03,86.88,124.03,86.91,124.12,86.94,124.28,86.96,124.42,86.97,124.47,86.88,124.47,86.79,124.47,86.71,124.38,86.72,124.22,86.74,124.10,86.79,124.12,86.83,124.22,86.86,124.30,86.85,124.30,86.85,124.25,86.81,124.20,86.78,124.03,86.75,123.92,86.78,124.10,86.78,124.38,86.75,124.70,86.75,124.72,86.76,124.60,86.80,124.42,86.83,124.33,86.84,124.35,86.85,124.45,86.84,124.58,86.79,124.67,86.78,124.62,86.78,124.50,86.83,124.40,86.86,124.45,86.83,124.50,86.74,124.55,86.64,124.53,86.61,124.53,86.60,124.70,86.60,124.92
RZ_7139876_13774,0,38750,50,0,1,86.64,125.05,86.70,124.90,86.76,124.75,86.79,124.62,86.67,124.60,86.55,124.55,86.49,124.88,86.55,125.17,86.61,125.62,86.56,125.75,86.53,125.53,86.56,125.17,86.65,124.83,86.75,124.80,86.78,124.60,86.81,124.40,86.81,124.42,86.80,124.70,86.78,125.00,86.74,125.08,86.66,125.08,86.61,125.08,86.59,125.08,86.58,125.17,86.58,125.33,86.59,125.47,86.62,125.20,86.67,124.95,86.71,124.67,86.65,124.70,86.58,124.72,86.54,124.72,86.58,124.67,86.61,124.62,86.61,124.60,86.64,124.67,86.66,124.75,86.67,124.78,86.66,124.83,86.67,124.90,86.70,124.80,86.72,124.62,86.72,124.50,86.74,124.62,86.76,124.62,86.78,124.58,86.72,124.72,86.65,124.97,86.59,125.22,86.59,125.22
RZ_7139876_13775,0,38750,51,0,1,86.58,125.30,86.58,125.38,86.54,125.15,86.51,124.88,86.47,124.83,86.49,125.03,86.50,125.03,86.54,124.83,86.60,124.65,86.67,124.67,86.62,124.95,86.53,125.20,86.51,125.15,86.59,124.88,86.66,124.62,86.65,124.65,86.64,124.72,86.61,124.78,86.58,124.85,86.55,124.95,86.53,125.05,86.53,125.00,86.53,124.88,86.53,124.80,86.55,124.85,86.59,124.80,86.56,124.70,86.51,124.78,86.46,124.97,86.45,125.20,86.50,125.25,86.61,125.28,86.72,125.28,86.75,125.30,86.66,125.30,86.58,125.15,86.46,125.00,86.44,124.95,86.55,124.92,86.69,124.88,86.72,124.83,86.61,124.62,86.50,124.42,86.49,124.28,86.46,124.53,86.47,124.75,86.51,124.78,86.56,124.55,86.58,124.53,86.59,124.72,86.59,125.05
RZ_7139876_13776,0,38750,50,0,1,86.56,125.17,86.51,125.22,86.46,125.15,86.45,125.08,86.45,125.05,86.46,124.95,86.49,124.65,86.51,124.40,86.50,124.53,86.47,124.85,86.45,125.10,86.46,125.05,86.46,125.05,86.45,125.20,86.45,125.28,86.47,125.28,86.50,125.22,86.51,125.25,86.50,125.35,86.50,125.42,86.50,125.40,86.53,125.20,86.54,125.03,86.55,124.78,86.54,124.70,86.54,124.62,86.55,124.65,86.54,124.65,86.50,124.65,86.41,124.67,86.35,124.80,86.31,124.78,86.33,124.75,86.34,124.67,86.38,124.72,86.42,124.75,86.40,125.12,86.31,125.53,86.22,125.88,86.22,125.83,86.25,125.70,86.26,125.60,86.24,125.42,86.22,125.25,86.21,125.08,86.19,125.00,86.16,125.05,86.15,125.12,86.16,125.20,86.19,125.03
RZ_7139876_13777,0,38750,50,0,1,86.17,124.80,86.17,124.62,86.16,124.80,86.16,124.97,86.15,125.10,86.14,124.97,86.12,124.83,86.12,124.67,86.08,124.67,86.03,124.62,85.97,124.60,85.94,124.92,85.90,125.25,85.91,125.45,85.97,125.30,86.03,125.15,86.03,125.17,86.03,125.20,86.03,125.20,86.01,125.20,86.00,125.22,85.96,125.25,85.94,125.05,85.94,124.85,85.94,124.67,85.90,124.75,85.83,124.80,85.78,124.83,85.81,124.83,85.88,124.83,85.94,124.83,85.97,124.83,86.01,124.85,86.04,124.88,86.03,124.97,85.99,125.03,85.96,125.03,85.90,125.00,85.88,124.92,85.89,124.92,85.94,124.90,86.00,124.95,86.00,125.03,86.03,125.10,86.06,124.90,85.96,124.72,85.83,124.70,85.81,124.88,85.92,125.05,86.03,125.10
RZ_7139876_13778,0,38750,50,0,1,86.01,125.17,85.92,125.00,85.83,124.75,85.75,124.45,85.75,124.40,85.79,124.35,85.83,124.35,85.86,124.35,85.88,124.35,85.88,124.30,85.85,124.28,85.84,124.38,85.83,124.50,85.81,124.62,85.80,124.62,85.78,124.60,85.76,124.55,85.75,124.53,85.74,124.58,85.71,124.65,85.69,124.72,85.69,124.80,85.67,124.88,85.67,124.78,85.69,124.60,85.71,124.45,85.71,124.47,85.69,124.47,85.65,124.40,85.58,124.42,85.55,124.62,85.55,124.75,85.59,124.78,85.61,124.65,85.59,124.55,85.56,124.62,85.55,124.80,85.56,124.97,85.58,124.95,85.51,124.97,85.42,124.97,85.35,124.97,85.35,124.92,85.36,124.85,85.41,124.83,85.50,124.85,85.58,124.90,85.60,125.08,85.59,125.22,85.56,125.38
RZ_7139876_13779,0,38750,50,0,1,85.56,125.40,85.55,125.42,85.55,125.45,85.58,125.45,85.59,125.42,85.58,125.42,85.55,125.45,85.54,125.45,85.56,125.45,85.56,125.42,85.56,125.40,85.55,125.28,85.59,125.17,85.62,125.12,85.65,125.17,85.62,125.17,85.59,125.15,85.47,125.17,85.39,125.20,85.34,125.22,85.31,125.15,85.26,125.20,85.22,125.22,85.25,125.28,85.28,125.28,85.30,125.28,85.31,125.30,85.29,125.30,85.26,125.28,85.24,125.28,85.21,125.25,85.16,125.25,85.15,125.28,85.25,125.28,85.33,125.50,85.40,125.72,85.41,125.83,85.42,125.75,85.40,125.70,85.34,125.53,85.29,125.22,85.25,125.08,85.29,125.20,85.33,125.45,85.36,125.60,85.34,125.85,85.31,126.00,85.30,126.03,85.29,125.95,85.26,125.85
RZ_7139876_13780,0,38750,50,0,1,85.25,125.62,85.21,125.40,85.20,125.28,85.19,125.38,85.21,125.45,85.19,125.53,85.12,125.60,85.06,125.70,85.10,125.78,85.16,125.85,85.22,125.88,85.17,125.83,85.14,125.83,85.08,125.83,85.05,125.80,85.05,125.55,85.08,125.33,85.09,125.10,85.09,125.03,85.06,124.90,85.04,124.88,84.96,124.83,84.91,124.80,84.97,124.88,85.08,125.05,85.10,125.25,85.01,125.40,84.92,125.47,84.92,125.40,84.94,125.30,84.91,125.38,84.89,125.55,84.88,125.72,84.90,125.72,84.97,125.72,85.04,125.67,85.09,125.62,85.15,125.50,85.20,125.35,85.26,125.17,85.26,125.05,85.19,125.00,85.06,125.03,84.94,125.08,84.99,125.12,85.09,125.10,85.12,125.10,85.06,125.10,84.97,125.22,84.96,125.28
RZ_7139876_13781,0,38750,49,0,10,84.91,125.35,84.90,125.30,84.86,125.42,84.84,125.58,84.90,125.72,84.96,125.75,84.95,125.47,84.84,125.33,84.72,125.17,84.72,124.97,84.80,124.65,84.88,124.53,84.96,124.72,84.97,125.03,84.99,125.25,84.97,125.42,84.95,125.50,84.94,125.15,84.92,124.83,84.95,124.67,84.95,124.83,84.94,124.97,84.97,124.95,85.00,125.03,84.90,125.12,84.78,125.30,84.65,125.38,84.65,125.33,84.65,125.20,84.65,124.97,84.64,124.83,84.69,124.58,84.75,124.42,84.75,124.35,84.69,124.42,84.62,124.53,84.60,124.67,84.59,124.78,84.71,124.88,84.85,124.95,84.86,125.00,84.72,125.05,84.61,125.03,84.62,125.03,84.70,125.08,84.76,125.15,84.74,125.17,84.66,125.22,84.58,125.20
RZ_7139876_13782,0,38750,50,0,2,84.59,125.03,84.60,124.88,84.64,124.60,84.64,124.47,84.65,124.33,84.61,124.35,84.58,124.38,84.58,124.40,84.64,124.72,84.71,125.05,84.65,125.33,84.58,125.25,84.50,125.20,84.50,125.28,84.47,125.35,84.46,125.38,84.45,125.25,84.44,125.05,84.45,124.80,84.49,124.65,84.55,124.50,84.53,124.45,84.46,124.33,84.40,124.28,84.42,124.35,84.45,124.50,84.47,124.60,84.45,124.58,84.41,124.55,84.39,124.55,84.38,124.53,84.38,124.53,84.38,124.50,84.40,124.47,84.41,124.50,84.44,124.67,84.42,124.88,84.30,125.05,84.16,125.08,84.08,125.08,84.11,125.08,84.15,125.00,84.16,124.88,84.17,124.78,84.20,124.78,84.22,124.78,84.21,124.78,84.17,124.75,84.12,124.78,84.15,124.78
RZ_7139876_13783,0,38750,50,0,2,84.17,124.85,84.20,124.92,84.19,125.00,84.17,125.03,84.17,125.00,84.19,124.80,84.17,124.60,84.12,124.42,84.05,124.45,83.99,124.60,83.97,124.75,83.96,124.92,83.97,124.92,83.96,124.85,83.96,124.78,84.00,124.80,84.00,124.90,83.99,125.10,83.94,125.20,83.96,125.15,83.99,124.90,83.97,124.65,83.94,124.60,83.97,124.78,84.04,124.97,84.10,125.12,84.06,125.15,84.01,125.03,83.97,124.90,83.96,124.78,83.96,124.75,83.91,124.72,83.88,124.65,83.85,124.60,83.86,124.58,83.85,124.60,83.70,124.58,83.53,124.50,83.34,124.42,83.14,124.42,82.79,124.47,82.39,124.50,82.09,124.58,81.71,124.65,81.28,124.75,80.70,124.78,80.34,124.80,79.97,124.80,79.72,124.83,79.26,124.92
RZ_7139876_13784,0,38750,50,0,2,78.91,125.03,78.65,125.12,78.61,125.10,78.51,125.10,78.36,125.40,78.20,125.85,78.00,126.28,77.88,126.33,77.81,126.20,77.89,126.12,77.96,126.10,78.03,126.15,77.99,126.20,77.95,126.22,77.91,126.22,77.91,126.17,77.95,126.10,78.00,126.00,78.06,125.90,78.08,125.78,78.03,125.72,77.91,125.70,77.79,125.78,77.71,125.83,77.70,125.85,77.70,125.92,77.71,125.97,77.72,126.03,77.72,126.03,77.72,126.03,77.72,126.15,77.74,126.28,77.78,126.45,77.80,126.50,77.81,126.58,77.81,126.47,77.75,126.25,77.70,126.03,77.56,125.95,77.50,125.97,77.45,126.03,77.46,125.90,77.55,125.78,77.60,125.85,77.64,126.08,77.60,126.22,77.61,126.17,77.65,126.12,77.69,126.10,77.70,126.05
RZ_7139876_13785,0,38750,150,0,1,77.69,125.88,77.67,125.80,77.70,125.70,77.72,125.72,77.72,125.83,77.60,125.92,77.47,126.08,77.39,126.10,77.44,126.12,77.47,126.12,77.49,126.12,77.50,125.90,77.56,125.70,77.62,125.50,77.65,125.50,77.61,125.65,77.58,125.83,77.59,126.00,77.60,126.00,77.61,125.97,77.61,126.00,77.55,126.00,77.47,126.08,77.42,126.12,77.44,126.12,77.47,126.08,77.50,125.92,77.50,125.72,77.49,125.58,77.47,125.55,77.46,125.70,77.44,125.83,77.41,125.80,77.40,125.65,77.42,125.45,77.50,125.42,77.56,125.55,77.61,125.65,77.58,125.72,77.55,125.60,77.58,125.53,77.59,125.53,77.56,125.50,77.54,125.38,77.51,125.25,77.53,125.20,77.58,125.17,77.62,125.05,77.71,124.90,77.76,124.78,77.79,124.78,77.75,124.97,77.70,125.17,77.65,125.38,77.60,125.28,77.55,125.28,77.53,125.28,77.50,125.30,77.49,125.22,77.50,125.15,77.53,125.30,77.53,125.45,77.51,125.60,77.50,125.70,77.50,125.75,77.50,125.75,77.50,125.67,77.51,125.65,77.53,125.35,77.54,125.03,77.54,124.95,77.53,125.17,77.54,125.22,77.50,125.05,77.46,124.88,77.41,124.88,77.40,124.90,77.40,124.92,77.42,124.95,77.45,124.88,77.49,124.80,77.51,124.78,77.53,124.83,77.51,124.90,77.46,125.10,77.40,125.30,77.36,125.42,77.38,125.20,77.44,125.03,77.49,124.97,77.47,125.15,77.35,125.25,77.22,125.17,77.14,124.95,77.15,124.72,77.19,124.62,77.25,124.67,77.30,124.72,77.30,124.65,77.28,124.62,77.29,124.60,77.33,124.70,77.38,124.67,77.39,124.60,77.39,124.65,77.36,124.78,77.35,124.85,77.35,124.78,77.34,124.67,77.33,124.65,77.30,124.67,77.25,124.78,77.19,124.85,77.11,124.83,77.08,124.80,77.04,124.78,77.04,124.88,77.08,124.90,77.12,125.08,77.16,125.22,77.12,125.38,77.08,125.15,77.04,124.90,77.04,124.78,77.00,124.90,76.97,124.90,77.00,124.75,77.05,124.70,77.11,124.80,77.14,124.70,77.14,124.50,77.09,124.33,77.04,124.47,77.08,124.62,77.15,124.75,77.21,124.67,77.19,124.55,77.15,124.45,77.12,124.38,77.08,124.38,77.03,124.28,76.96,124.20,76.95,124.12,77.00,124.15,77.08,124.17,77.10,124.17,77.05,124.20,77.01,124.25,77.03,124.20,77.12,124.15
RZ_7139876_13786,0,38750,51,0,1,77.21,124.03,77.16,123.92,77.06,123.85,76.91,123.95,76.88,124.25,76.86,124.55,76.89,124.72,76.92,124.70,76.97,124.67,77.03,124.62,77.09,124.40,77.10,124.15,77.12,123.88,77.05,123.85,77.03,123.92,77.00,123.97,77.05,123.92,76.99,123.85,76.90,123.88,76.90,124.15,76.90,124.42,76.90,124.60,76.81,124.60,76.80,124.60,76.88,124.53,76.96,124.38,77.08,124.22,77.10,124.25,77.08,124.35,77.01,124.40,76.96,124.40,76.95,124.38,76.88,124.30,76.79,124.25,76.72,124.20,76.78,124.20,76.83,124.20,76.80,124.22,76.74,124.28,76.67,124.35,76.71,124.40,76.75,124.42,76.80,124.45,76.84,124.47,76.86,124.50,76.90,124.45,76.90,124.33,76.80,124.33,76.70,124.35,76.66,124.40,76.70,124.40
RZ_7139876_13787,0,38750,50,0,1,76.71,124.40,76.64,124.42,76.58,124.38,76.55,124.22,76.55,124.10,76.61,124.08,76.67,124.15,76.75,124.03,76.78,123.72,76.80,123.40,76.81,123.30,76.83,123.35,76.85,123.42,76.85,123.45,76.83,123.50,76.75,123.53,76.67,123.58,76.62,123.55,76.64,123.53,76.67,123.55,76.70,123.60,76.74,123.65,76.75,123.65,76.74,123.65,76.71,123.65,76.69,123.65,76.65,123.67,76.61,123.60,76.58,123.50,76.58,123.38,76.56,123.35,76.55,123.33,76.56,123.33,76.59,123.30,76.59,123.30,76.60,123.33,76.61,123.33,76.64,123.22,76.65,123.10,76.67,122.97,76.67,123.03,76.67,123.05,76.69,123.10,76.64,123.12,76.58,123.12,76.51,123.12,76.49,123.28,76.44,123.47,76.40,123.65,76.40,123.65
RZ_7139876_13788,0,38750,50,0,1,76.41,123.65,76.44,123.58,76.45,123.50,76.46,123.42,76.45,123.42,76.42,123.40,76.46,123.33,76.53,123.35,76.59,123.38,76.55,123.53,76.51,123.65,76.53,123.53,76.58,123.30,76.54,123.22,76.44,123.30,76.35,123.40,76.35,123.47,76.38,123.62,76.39,123.78,76.42,123.78,76.45,123.78,76.47,123.78,76.49,123.83,76.50,123.88,76.53,123.92,76.44,124.10,76.35,124.25,76.26,124.28,76.28,124.10,76.29,123.88,76.26,123.75,76.24,123.70,76.22,123.72,76.24,123.80,76.20,123.85,76.15,123.90,76.06,123.88,76.03,123.95,76.05,124.03,76.11,123.95,76.20,123.65,76.21,123.35,76.22,123.22,76.21,123.33,76.21,123.45,76.20,123.55,76.21,123.55,76.25,123.53,76.28,123.58,76.30,123.78
RZ_7139876_13789,0,38750,50,0,10,76.25,123.92,76.20,123.83,76.16,123.60,76.15,123.65,76.14,123.92,76.16,124.15,76.19,124.15,76.20,124.12,76.17,124.15,76.15,123.95,76.14,123.72,76.10,123.85,76.10,124.15,76.12,124.17,76.09,123.88,76.01,123.55,75.95,123.55,75.97,123.62,75.99,123.67,75.97,123.80,75.97,123.85,75.95,123.75,75.92,123.55,75.96,123.50,76.03,123.60,76.09,123.67,76.10,123.62,76.11,123.62,76.14,123.55,76.17,123.50,76.19,123.47,76.10,123.92,76.00,124.33,75.90,124.67,75.90,124.67,75.91,124.65,75.92,124.60,75.92,124.58,75.91,124.55,75.92,124.53,75.94,124.50,75.94,124.55,75.92,124.58,75.91,124.60,75.94,124.53,75.94,124.60,75.91,124.70,75.88,124.78,75.90,124.72,75.95,124.67
RZ_7139876_13790,0,38750,50,0,10,75.99,124.60,75.96,124.70,75.94,124.83,75.94,124.62,75.90,124.28,75.84,124.28,75.74,124.62,75.70,124.95,75.75,124.85,75.83,124.80,75.89,124.80,75.89,124.72,75.89,124.58,75.90,124.42,75.90,124.40,75.88,124.38,75.85,124.35,75.85,124.40,75.84,124.47,75.86,124.53,75.89,124.53,75.85,124.53,75.80,124.53,75.75,124.60,75.75,124.72,75.74,124.85,75.76,124.92,75.80,124.92,75.84,124.83,75.84,124.67,75.84,124.53,75.80,124.60,75.76,124.70,75.74,124.78,75.72,124.70,75.69,124.65,75.64,124.70,75.61,124.72,75.61,124.78,75.69,124.80,75.74,124.88,75.72,124.95,75.66,124.95,75.64,125.00,75.67,125.05,75.70,125.10,75.67,125.05,75.65,124.97,75.64,124.95,75.61,124.95
RZ_7139876_13791,0,38750,49,0,10,75.60,125.00,75.58,125.08,75.58,125.08,75.58,125.05,75.58,125.03,75.55,125.10,75.54,125.17,75.50,125.33,75.47,125.40,75.46,125.45,75.46,125.42,75.46,125.33,75.45,125.28,75.44,125.22,75.42,125.30,75.44,125.38,75.49,125.25,75.54,125.03,75.54,124.83,75.50,124.78,75.45,124.83,75.42,124.97,75.41,125.10,75.41,125.22,75.38,125.30,75.34,125.35,75.46,125.38,75.61,125.30,75.76,125.25,75.75,125.53,75.64,125.88,75.50,126.22,75.39,126.22,75.35,126.28,75.35,126.33,75.39,126.33,75.41,126.28,75.46,125.90,75.46,125.55,75.46,125.53,75.45,125.78,75.45,126.00,75.44,125.92,75.41,125.97,75.38,126.00,75.35,126.00,75.36,125.92,75.41,125.85,75.44,125.72
RZ_7139876_13792,0,38750,51,0,10,75.42,125.62,75.40,125.60,75.40,125.72,75.39,125.85,75.39,125.72,75.42,125.55,75.46,125.33,75.49,125.30,75.49,125.22,75.49,125.12,75.46,125.17,75.44,125.28,75.44,125.40,75.47,125.42,75.51,125.42,75.54,125.38,75.56,125.33,75.56,125.35,75.56,125.38,75.55,125.42,75.47,125.40,75.41,125.38,75.36,125.35,75.38,125.30,75.41,125.33,75.42,125.40,75.36,125.40,75.30,125.40,75.30,125.33,75.38,125.42,75.40,125.45,75.35,125.53,75.31,125.50,75.33,125.55,75.35,125.60,75.38,125.60,75.39,125.70,75.40,125.83,75.33,125.92,75.22,125.95,75.14,125.97,75.12,125.80,75.19,125.58,75.26,125.30,75.30,125.22,75.24,125.20,75.16,125.22,75.11,125.20,75.11,125.15,75.16,125.10,75.21,125.00
RZ_7139876_13793,0,38750,50,0,2,75.25,124.97,75.21,124.95,75.15,125.05,75.09,125.20,75.04,125.30,75.03,125.30,75.03,125.10,75.03,124.92,75.01,124.80,75.01,124.75,75.03,124.97,75.06,125.25,75.10,125.53,75.11,125.55,75.08,125.55,75.05,125.30,75.05,125.05,75.04,125.03,75.05,125.30,75.05,125.53,75.06,125.50,75.08,125.47,75.09,125.53,75.09,125.58,75.11,125.62,75.12,125.60,75.05,125.58,74.97,125.55,74.89,125.55,74.89,125.65,74.89,125.70,74.90,125.72,74.86,125.55,74.81,125.45,74.76,125.35,74.81,125.35,74.86,125.40,74.88,125.42,74.85,125.45,74.84,125.45,74.85,125.45,74.89,125.45,74.90,125.45,74.88,125.45,74.85,125.45,74.85,125.33,74.89,125.20,74.96,125.05,74.99,125.05,74.91,125.17
RZ_7139876_13794,0,38750,50,0,2,74.80,125.28,74.69,125.38,74.69,125.38,74.67,125.40,74.66,125.35,74.69,125.22,74.71,125.08,74.75,125.00,74.72,125.03,74.71,125.10,74.70,125.15,74.60,125.20,74.50,125.40,74.41,125.58,74.45,125.78,74.55,125.80,74.64,125.72,74.60,125.55,74.50,125.35,74.40,125.25,74.40,125.17,74.40,125.15,74.39,125.20,74.36,125.28,74.33,125.35,74.31,125.30,74.29,125.28,74.30,125.12,74.31,124.90,74.33,124.67,74.33,124.85,74.38,125.08,74.42,125.33,74.50,125.17,74.53,124.95,74.53,124.72,74.44,124.80,74.35,124.92,74.30,125.08,74.30,125.25,74.29,125.40,74.28,125.42,74.26,125.35,74.29,125.28,74.30,125.38,74.33,125.42,74.34,125.47,74.34,125.58,74.28,125.65,74.21,125.72
RZ_7139876_13795,0,38750,50,0,2,74.20,125.72,74.26,125.67,74.35,125.47,74.39,125.30,74.42,125.15,74.44,125.15,74.45,125.17,74.42,125.20,74.35,125.05,74.29,124.90,74.22,124.97,74.21,125.22,74.20,125.42,74.21,125.38,74.22,125.30,74.19,125.25,74.15,125.33,74.11,125.40,74.12,125.47,74.15,125.40,74.11,125.28,74.06,125.22,74.00,125.25,73.97,125.35,73.94,125.38,73.91,125.35,73.89,125.30,73.90,125.12,74.00,124.95,74.10,124.72,74.14,124.60,74.09,124.50,74.03,124.60,74.03,124.60,74.01,124.60,74.03,124.50,74.03,124.50,74.01,124.53,74.04,124.53,74.05,124.55,74.11,124.58,74.14,124.58,74.16,124.65,74.17,124.72,74.09,124.80,73.99,124.80,73.91,124.67,73.99,124.62,74.05,124.62,74.08,124.47
RZ_7139876_13796,0,38750,50,0,2,74.04,124.28,74.03,124.03,74.04,124.05,74.05,124.08,74.05,124.08,74.00,124.05,73.94,124.03,73.88,123.90,73.89,123.67,73.94,123.25,74.09,122.97,74.22,122.78,74.34,122.70,74.39,121.85,74.45,121.05,74.66,119.85,74.91,119.40,75.19,118.65,75.34,118.30,75.50,117.90,75.67,117.80,75.79,118.30,75.80,119.35,75.75,120.90,75.71,122.30,75.64,124.10,75.50,126.33,75.58,128.68,75.65,131.20,75.72,133.72,75.58,136.55,75.39,139.78,75.24,142.43,74.95,145.97,74.71,148.78,74.45,152.15,74.30,155.50,74.14,159.07,73.95,162.30,73.74,165.22,73.19,169.25,72.40,174.50,71.44,179.15,70.70,183.80,70.01,188.32,69.53,193.57,69.41,198.50,69.49,203.70,69.59,208.85,69.38,214.50
RZ_7139876_13797,0,38750,50,0,2,69.46,219.10,69.53,224.62,70.01,229.68,70.35,235.65,70.69,241.10,70.65,246.00,70.70,251.28,70.80,256.65,71.08,262.48,71.15,268.12,71.06,273.15,70.81,278.43,70.30,282.60,70.00,285.35,69.14,289.90,68.41,294.88,67.70,299.80,67.54,301.18,67.54,301.18
RZ_7139876_13798,0,38750,50,0,2,null
RZ_7139876_13799,0,38750,49,0,2,65.10,272.10,65.10,272.10,65.09,270.77,65.10,267.90,65.16,263.10,65.55,257.60,65.96,252.05,66.35,246.62,66.44,242.03,66.49,237.30,66.53,232.25,66.25,227.53,66.04,222.90,65.86,218.90,66.06,214.30,66.29,209.38,66.83,205.30,67.58,200.90,68.29,197.07,68.66,193.05,68.86,189.45,69.05,185.95,69.36,182.38,69.70,179.40,70.05,176.50,70.59,173.62,71.72,169.88,72.97,165.57
RZ_7139876_13800,0,38750,50,0,2,73.89,161.78,73.79,159.40,73.56,157.53,73.36,155.53,73.25,152.95,72.80,150.57,72.35,148.43,71.83,146.38,71.62,144.47,71.31,142.28,71.22,139.93,71.10,137.70,71.06,135.60,71.09,133.80,71.14,132.25,71.24,130.30,71.36,128.55,71.51,126.42,71.44,125.00,71.36,123.20,71.24,121.85,71.28,120.40,71.34,118.90,71.41,117.53,71.42,115.85,71.34,114.83,71.26,113.70,71.22,112.92,71.24,112.25,71.31,112.00,71.44,111.35,71.58,110.33,71.61,109.33,71.62,108.75,71.58,108.42,71.55,107.88,71.53,107.47,71.59,107.25,71.64,107.33,71.62,107.40,71.55,107.60,71.33,107.78,71.16,107.97,71.03,108.03,71.03,108.08,71.00,108.22,70.95,108.45,70.80,108.67,70.67,108.80,70.59,108.80
RZ_7139876_13801,0,38750,50,0,2,70.59,109.05,70.58,109.30,70.55,109.72,70.39,110.05,70.25,110.40,70.16,110.53,70.22,110.42,70.20,110.28,70.08,110.20,69.95,110.15,69.90,110.38,69.89,110.65,69.88,111.05,69.83,111.22,69.79,111.33,69.84,111.30,69.92,111.38,70.01,111.40,69.99,111.45,69.96,111.50,69.92,111.58,69.89,111.83,69.88,112.00,69.85,112.20,69.80,112.22,69.75,112.28,69.72,112.33,69.75,112.33,69.78,112.33,69.81,112.45,69.86,112.50,69.89,112.50,69.92,112.45,69.92,112.47,69.92,112.50,69.91,112.42,69.91,112.38,69.89,112.60,69.88,112.80,69.84,112.95,69.80,112.88,69.85,112.85,69.92,112.80,69.97,112.75,69.94,112.70,69.90,112.70,69.89,112.78,69.88,112.88,69.88,112.88,69.90,112.85
RZ_7139876_13802,0,38750,49,0,2,69.91,112.90,69.91,113.00,69.90,113.15,69.88,113.28,69.85,113.35,69.88,113.35,69.91,113.30,69.92,113.28,69.91,113.40,69.88,113.55,69.86,113.70,69.85,113.67,69.86,113.67,69.89,113.70,69.94,113.70,69.99,113.75,69.97,113.78,69.91,113.80,69.88,113.78,69.90,113.75,69.95,113.70,70.03,113.67,70.09,113.65,70.09,113.55,70.06,113.47,70.03,113.45,70.06,113.58,70.09,113.70,70.14,113.78,70.16,113.70,70.14,113.62,70.09,113.58,70.04,113.55,70.05,113.50,70.06,113.42,70.05,113.42,70.04,113.60,70.05,113.80,70.10,113.97,70.16,113.97,70.20,114.00,70.19,114.03,70.19,113.95,70.19,113.83,70.20,113.62,70.21,113.55,70.22,113.45,70.22,113.42,70.22,113.50
RZ_7139876_13803,0,38750,51,0,2,70.22,113.60,70.22,113.75,70.21,113.80,70.21,113.72,70.20,113.62,70.21,113.38,70.22,113.15,70.29,112.90,70.34,112.88,70.31,113.05,70.25,113.20,70.19,113.28,70.24,113.22,70.26,113.20,70.29,113.17,70.25,113.28,70.24,113.38,70.20,113.50,70.17,113.50,70.16,113.55,70.17,113.55,70.16,113.55,70.14,113.50,70.11,113.38,70.12,113.20,70.14,112.97,70.12,112.80,70.11,112.70,70.12,112.58,70.14,112.53,70.14,112.72,70.09,113.00,70.05,113.20,70.03,113.12,70.03,113.05,70.01,113.05,70.01,112.88,70.03,112.70,70.08,112.53,70.15,112.55,70.22,112.60,70.20,112.42,70.15,112.22,70.11,112.03,70.14,111.92,70.17,111.85,70.19,111.78,70.15,111.90,70.11,112.03,70.09,112.15,70.09,112.15
RZ_7139876_13804,0,38750,50,0,2,70.09,112.03,70.09,111.90,70.08,111.85,70.08,111.95,70.06,112.10,70.08,112.12,70.10,112.00,70.11,111.80,70.10,111.60,70.09,111.55,70.08,111.55,70.09,111.55,70.10,111.55,70.11,111.55,70.12,111.60,70.15,111.65,70.17,111.60,70.17,111.55,70.20,111.50,70.21,111.50,70.19,111.47,70.14,111.42,70.09,111.38,70.10,111.30,70.11,111.25,70.12,111.20,70.14,111.15,70.15,111.05,70.14,110.97,70.14,110.95,70.10,111.03,70.08,111.10,70.05,111.17,70.05,111.05,70.05,110.92,70.08,110.85,70.09,110.88,70.09,110.85,70.05,110.88,69.99,110.95,69.96,110.85,69.92,110.70,69.94,110.65,69.96,110.75,69.97,110.85,69.95,110.95,69.91,111.08,69.95,111.15,70.01,111.15,70.10,111.10
RZ_7139876_13805,0,38750,50,0,2,70.14,110.90,70.10,110.70,70.03,110.55,69.92,110.65,69.97,110.78,70.01,110.92,70.06,110.95,70.05,110.95,70.09,110.83,70.12,110.67,70.09,110.50,70.05,110.40,70.01,110.38,70.01,110.50,69.99,110.60,69.97,110.62,69.94,110.58,69.90,110.55,69.91,110.58,69.96,110.60,70.01,110.65,69.97,110.60,69.92,110.65,69.88,110.72,69.89,110.78,69.90,110.72,69.90,110.65,69.85,110.65,69.80,110.65,69.76,110.67,69.78,110.67,69.78,110.78,69.78,110.92,69.78,111.08,69.80,110.95,69.84,110.78,69.86,110.65,69.89,110.75,69.91,110.80,69.94,110.75,69.95,110.70,69.95,110.70,69.94,110.72,69.90,110.72,69.86,110.70,69.84,110.70,69.84,110.70,69.86,110.53,69.89,110.38,69.91,110.25
RZ_7139876_13806,0,38750,50,0,2,69.85,110.30,69.79,110.40,69.74,110.45,69.76,110.38,69.81,110.28,69.84,110.15,69.85,110.12,69.85,110.12,69.85,110.15,69.81,110.22,69.78,110.30,69.74,110.28,69.75,110.20,69.75,110.05,69.75,109.90,69.78,109.75,69.81,109.65,69.84,109.67,69.83,109.78,69.80,109.88,69.79,109.97,69.80,109.97,69.81,109.97,69.81,110.00,69.79,110.03,69.75,110.05,69.71,110.10,69.67,110.12,69.66,110.22,69.66,110.33,69.69,110.40,69.69,110.40,69.67,110.10,69.65,109.83,69.65,109.58,69.62,109.65,69.64,109.70,69.64,109.78,69.62,109.85,69.61,109.92,69.60,109.88,69.61,109.80,69.61,109.83,69.61,109.85,69.61,110.03,69.62,110.12,69.56,110.28,69.51,110.30,69.46,110.28,69.51,110.15
RZ_7139876_13807,0,38750,50,0,2,69.56,110.00,69.60,109.92,69.61,109.92,69.65,109.95,69.70,109.90,69.74,109.85,69.74,109.85,69.72,109.88,69.74,109.88,69.75,109.80,69.76,109.83,69.76,109.85,69.75,109.90,69.72,109.90,69.71,109.92,69.69,109.97,69.67,109.97,69.62,109.97,69.60,109.95,69.56,109.92,69.56,109.90,69.60,109.88,69.65,109.85,69.72,109.80,69.75,109.78,69.71,109.72,69.64,109.70,69.60,109.80,69.62,109.95,69.65,110.10,69.65,110.10,69.67,110.08,69.70,110.08,69.72,110.08,69.66,110.15,69.61,110.25,69.54,110.33,69.53,110.33,69.56,110.05,69.64,109.80,69.70,109.75,69.72,109.95,69.74,110.15,69.76,110.15,69.78,110.00,69.78,109.85,69.78,109.75,69.79,109.75,69.79,109.78,69.79,109.90
RZ_7139876_13808,0,38750,50,0,2,69.78,110.03,69.78,110.12,69.78,110.12,69.78,110.12,69.71,110.12,69.66,110.10,69.60,110.08,69.59,110.12,69.56,110.15,69.64,110.17,69.71,110.12,69.74,110.12,69.67,110.08,69.65,110.10,69.69,110.12,69.75,109.92,69.78,109.70,69.75,109.55,69.70,109.70,69.64,109.92,69.62,110.08,69.66,110.20,69.70,110.25,69.69,110.22,69.61,110.12,69.53,110.22,69.55,110.42,69.62,110.60,69.70,110.53,69.70,110.40,69.69,110.30,69.69,110.25,69.71,110.35,69.74,110.47,69.69,110.58,69.62,110.58,69.58,110.55,69.61,110.25,69.66,109.95,69.66,109.72,69.64,109.83,69.61,109.97,69.61,110.03,69.61,110.03,69.61,110.20,69.60,110.45,69.60,110.65,69.56,110.58,69.51,110.47,69.41,110.60
RZ_7139876_13809,0,38750,50,0,6,69.36,110.72,69.34,110.58,69.40,110.28,69.47,109.97,69.46,109.97,69.42,109.97,69.46,109.97,69.54,110.17,69.62,110.38,69.61,110.58,69.56,110.55,69.53,110.50,69.50,110.42,69.53,110.35,69.54,110.35,69.54,110.40,69.53,110.62,69.53,110.83,69.53,110.95,69.54,110.75,69.59,110.58,69.66,110.50,69.72,110.62,69.59,110.78,69.44,110.70,69.31,110.60,69.35,110.47,69.40,110.67,69.44,110.88,69.42,110.95,69.39,110.83,69.35,110.70,69.36,110.67,69.39,110.62,69.41,110.53,69.44,110.47,69.44,110.42,69.38,110.45,69.31,110.47,69.21,110.50,69.17,110.47,69.19,110.45,69.24,110.42,69.30,110.42,69.31,110.45,69.30,110.47,69.25,110.62,69.20,110.70,69.26,110.75,69.40,110.65
RZ_7139876_13810,0,38750,50,0,6,69.55,110.53,69.59,110.42,69.56,110.53,69.42,110.70,69.25,111.10,68.84,111.80,68.39,112.78,67.64,113.80,66.99,114.45,66.19,115.17,65.46,116.28,64.72,117.35,64.15,118.47,63.54,119.67,63.10,120.83,62.59,121.80,62.20,122.53,61.70,123.60,61.25,125.10,60.74,126.70,60.34,127.85,59.98,128.62,59.84,129.30,59.59,130.55,59.46,131.53,59.24,132.30,59.10,132.90,58.89,133.68,58.77,134.35,58.65,135.05,58.58,135.57,58.39,136.07,58.25,136.22,58.14,136.43,58.11,136.97,58.09,137.45,58.02,137.88,58.00,137.95,58.04,138.05,58.09,138.12,58.15,138.18,58.21,138.15,58.29,138.15,58.34,138.15,58.30,138.18,58.36,138.22,58.42,138.30,58.49,138.35,58.48,138.38,58.48,138.38
RZ_7139876_13811,0,38750,49,0,3,58.48,138.38,58.45,138.40,58.42,138.45,58.39,138.38,58.39,138.35,58.40,138.30,58.41,138.50,58.42,138.68,58.41,138.78,58.44,138.70,58.48,138.62,58.50,138.57,58.51,138.55,58.49,138.50,58.44,138.45,58.46,138.40,58.50,138.38,58.54,138.43,58.52,138.45,58.55,138.50,58.58,138.50,58.61,138.20,58.62,137.90,58.64,137.62,58.64,137.65,58.64,137.70,58.62,137.78,58.62,137.85,58.62,137.85,58.62,137.80,58.60,137.70,58.59,137.65,58.59,137.60,58.59,137.57,58.65,137.55,58.71,137.57,58.75,137.60,58.74,137.53,58.73,137.20,58.65,136.90,58.56,136.75,58.48,136.75,58.45,136.78,58.46,136.80,58.52,136.80,58.60,136.82,58.64,136.85,58.60,136.93,58.58,137.03
RZ_7139876_13812,0,38750,51,0,3,58.51,137.10,58.51,136.90,58.50,136.65,58.50,136.53,58.51,136.68,58.52,136.80,58.60,136.75,58.66,136.50,58.73,136.25,58.73,136.22,58.71,136.40,58.70,136.55,58.69,136.50,58.67,136.35,58.65,136.25,58.62,136.15,58.60,136.15,58.59,136.12,58.58,136.10,58.58,136.10,58.56,136.10,58.56,135.95,58.58,135.80,58.61,135.78,58.64,135.88,58.69,136.00,58.70,136.00,58.69,136.00,58.66,135.88,58.62,135.75,58.62,135.57,58.62,135.55,58.62,135.53,58.58,135.68,58.54,135.82,58.51,135.93,58.51,135.93,58.51,135.97,58.50,136.03,58.51,135.97,58.54,135.90,58.55,135.95,58.54,136.12,58.55,136.25,58.56,136.15,58.59,135.82,58.62,135.53,58.65,135.30,58.65,135.30,58.65,135.38,58.64,135.47
RZ_7139876_13813,0,38750,51,0,3,58.66,135.55,58.69,135.68,58.71,135.85,58.71,136.00,58.74,135.88,58.76,135.68,58.74,135.50,58.70,135.53,58.66,135.55,58.65,135.55,58.62,135.55,58.66,135.62,58.71,135.68,58.77,135.72,58.79,135.72,58.75,135.80,58.70,135.93,58.62,136.03,58.59,136.12,58.59,136.18,58.61,136.22,58.64,136.22,58.60,136.05,58.56,135.88,58.62,135.78,58.74,135.80,58.83,135.85,58.81,135.82,58.79,135.80,58.74,135.75,58.70,135.68,58.65,135.62,58.67,135.62,58.69,135.68,58.70,135.78,58.69,135.90,58.66,136.00,58.62,136.20,58.62,136.35,58.62,136.28,58.65,136.07,58.64,135.85,58.56,135.85,58.48,135.82,58.41,135.82,58.41,135.82,58.42,135.88,58.42,135.95,58.44,135.90,58.42,135.68,58.41,135.43
RZ_7139876_13814,0,38750,50,0,3,58.44,135.32,58.48,135.28,58.51,135.25,58.51,135.28,58.50,135.30,58.50,135.45,58.50,135.53,58.51,135.60,58.54,135.57,58.55,135.53,58.54,135.50,58.51,135.47,58.48,135.47,58.44,135.53,58.48,135.55,58.52,135.57,58.58,135.60,58.58,135.65,58.58,135.65,58.51,135.68,58.44,135.68,58.38,135.70,58.38,135.70,58.38,135.70,58.36,135.53,58.35,135.35,58.36,135.22,58.36,135.28,58.38,135.32,58.35,135.32,58.31,135.35,58.27,135.38,58.27,135.38,58.30,135.35,58.33,135.45,58.35,135.57,58.40,135.53,58.44,135.38,58.46,135.25,58.45,135.28,58.41,135.28,58.39,135.30,58.38,135.30,58.39,135.32,58.39,135.32,58.40,135.35,58.41,135.35,58.36,135.30,58.31,135.28,58.29,135.25
RZ_7139876_13815,0,38750,50,0,3,58.30,135.28,58.31,135.25,58.27,135.25,58.25,135.28,58.23,135.30,58.25,135.30,58.29,135.25,58.29,135.20,58.19,135.12,58.11,135.00,58.05,134.88,58.04,134.82,58.11,134.88,58.19,134.90,58.21,134.80,58.17,134.70,58.14,134.60,58.15,134.68,58.14,134.75,58.12,134.78,58.11,134.80,58.11,134.85,58.09,134.95,58.08,135.00,58.08,135.00,58.08,134.97,58.06,134.97,58.04,135.00,58.01,135.07,58.00,135.15,58.02,135.22,58.05,135.25,58.09,135.22,58.05,135.03,58.01,134.85,57.98,134.75,57.98,134.82,57.96,134.95,57.96,135.00,57.96,135.05,57.94,135.03,57.91,135.07,57.91,135.10,57.91,135.12,57.91,135.12,57.90,134.97,57.91,134.85,57.92,134.70,57.94,134.75,57.98,134.80
RZ_7139876_13816,0,38750,50,0,8,58.00,134.85,58.05,134.85,58.08,134.85,58.09,134.82,58.06,134.85,58.04,134.88,58.01,134.95,58.01,135.03,57.95,135.12,57.90,134.95,57.85,134.75,57.81,134.62,57.76,134.70,57.80,134.78,57.86,134.75,57.92,134.78,57.89,134.82,57.89,134.80,57.89,134.78,57.90,134.78,57.89,134.82,57.89,134.80,57.88,134.72,57.86,134.68,57.85,134.70,57.84,134.70,57.85,134.75,57.85,134.80,57.86,134.85,57.88,134.82,57.89,134.82,57.90,134.82,57.91,134.80,57.94,134.80,57.96,134.80,57.88,134.85,57.75,134.90,57.67,134.80,57.73,134.72,57.70,134.62,57.62,134.72,57.54,134.75,57.64,134.80,57.75,134.82,57.86,134.75,57.88,134.65,57.86,134.57,57.81,134.55,57.77,134.55,57.75,134.53
RZ_7139876_13817,0,38750,50,0,8,57.75,134.68,57.76,134.85,57.76,135.00,57.74,135.00,57.73,134.90,57.74,134.82,57.71,134.78,57.69,134.82,57.67,134.78,57.62,134.68,57.54,134.68,57.44,134.75,57.44,134.80,57.46,134.72,57.49,134.68,57.50,134.75,57.51,134.88,57.52,134.88,57.52,134.78,57.50,134.62,57.48,134.57,57.44,134.53,57.44,134.50,57.42,134.50,57.45,134.53,57.48,134.75,57.52,134.97,57.56,135.18,57.60,135.07,57.64,134.85,57.66,134.62,57.71,134.40,57.80,134.30,57.89,134.25,57.95,134.22,57.99,133.82,58.01,133.43,58.01,133.07,58.00,133.00,57.99,132.93,57.98,132.72,57.98,132.30,57.95,131.82,57.91,131.38,57.83,131.15,57.76,130.72,57.73,130.40,57.73,130.15,57.74,130.05,57.76,129.95
RZ_7139876_13818,0,38750,49,0,5,57.76,129.82,57.74,129.75,57.66,129.55,57.61,129.28,57.50,129.07,57.46,128.72,57.35,128.50,57.31,128.20,57.20,128.18,57.17,128.12,57.15,128.12,57.12,127.85,57.08,127.58,57.02,127.25,57.02,127.10,57.02,127.00,57.00,126.95,56.99,126.97,56.99,126.92,57.00,126.92,56.98,126.95,56.96,127.00,56.98,126.95,56.99,126.85,56.89,126.60,56.77,126.35,56.65,126.15,56.70,126.10,56.75,126.17,56.80,126.35,56.76,126.55,56.67,126.28,56.59,125.83,56.54,125.30,56.54,125.12,56.55,125.12,56.58,125.17,56.56,125.17,56.52,125.15,56.55,125.17,56.64,125.28,56.73,125.35,56.75,125.40,56.74,125.38,56.73,125.35,56.71,125.42,56.71,125.45,56.70,125.47,56.70,125.40
RZ_7139876_13819,0,38750,50,0,5,56.71,125.38,56.74,125.38,56.76,125.30,56.76,125.22,56.77,125.17,56.76,125.28,56.75,125.42,56.74,125.47,56.74,125.45,56.69,125.35,56.62,125.42,56.49,125.70,56.42,125.97,56.39,126.22,56.45,126.28,56.51,126.05,56.58,125.78,56.61,125.47,56.62,125.45,56.66,125.38,56.67,125.30,56.62,125.33,56.56,125.42,56.52,125.55,56.52,125.65,56.52,125.67,56.54,125.67,56.56,125.72,56.52,125.75,56.48,125.80,56.42,125.83,56.46,125.75,56.50,125.62,56.55,125.42,56.54,125.35,56.52,125.42,56.51,125.60,56.49,125.75,56.48,125.72,56.50,125.72,56.52,125.70,56.49,125.72,56.42,125.78,56.31,125.85,56.25,126.05,56.21,126.22,56.29,126.20,56.35,126.05,56.41,125.88,56.39,125.88
RZ_7139876_13820,0,38750,49,0,5,56.40,125.90,56.40,125.92,56.42,125.83,56.44,125.70,56.44,125.58,56.40,125.65,56.36,125.78,56.35,125.88,56.33,125.88,56.31,125.80,56.30,125.67,56.31,125.60,56.33,125.45,56.39,125.33,56.45,125.20,56.48,124.97,56.46,124.80,56.44,124.75,56.40,125.03,56.34,125.30,56.29,125.55,56.27,125.60,56.26,125.70,56.25,125.67,56.23,125.75,56.21,125.83,56.20,125.80,56.21,125.70,56.23,125.62,56.23,125.65,56.24,125.75,56.26,125.85,56.27,125.88,56.25,125.80,56.21,125.72,56.15,125.70,56.15,125.53,56.15,125.38,56.17,125.20,56.20,125.15,56.21,125.10,56.23,125.03,56.23,125.00,56.20,125.28,56.17,125.58,56.20,125.75,56.23,125.62,56.27,125.35,56.29,125.22
RZ_7139876_13821,0,38750,51,0,5,56.31,125.08,56.27,125.08,56.24,125.10,56.20,125.10,56.19,125.10,56.15,125.10,56.11,125.12,56.11,125.22,56.10,125.35,56.09,125.40,56.06,125.33,56.05,125.22,56.09,125.17,56.14,125.20,56.19,125.20,56.20,125.20,56.24,125.17,56.24,125.15,56.26,125.12,56.29,125.08,56.30,125.08,56.26,125.12,56.21,125.20,56.15,125.28,56.11,125.30,56.08,125.30,56.04,125.22,56.02,125.17,56.06,125.17,56.10,125.22,56.12,125.22,56.11,125.22,56.16,125.22,56.20,125.22,56.24,125.22,56.26,125.20,56.25,125.15,56.23,125.10,56.19,125.12,56.17,125.20,56.16,125.28,56.17,125.25,56.20,125.08,56.23,124.90,56.24,124.78,56.23,124.83,56.21,125.03,56.19,125.20,56.15,125.10,56.10,124.88,56.08,124.65
RZ_7139876_13822,0,38750,51,0,5,56.11,124.62,56.16,124.60,56.20,124.83,56.17,125.10,56.12,125.33,56.12,125.17,56.11,125.03,56.11,125.00,56.12,125.10,56.15,125.10,56.20,125.00,56.23,124.85,56.17,124.85,56.10,124.92,56.01,125.03,55.91,125.22,55.83,125.30,55.80,125.35,55.91,125.42,56.01,125.50,56.11,125.60,56.15,125.55,56.11,125.53,56.05,125.40,55.98,125.25,56.00,125.00,56.00,124.88,56.00,124.88,55.98,124.97,56.01,125.08,56.05,125.05,56.14,125.03,56.19,124.97,56.16,124.95,56.09,124.95,56.02,124.95,56.05,124.80,56.08,124.65,56.10,124.75,56.10,124.95,56.08,125.10,56.04,125.08,55.99,125.10,55.92,125.12,55.90,125.10,55.88,125.08,55.90,125.05,55.90,125.05,55.90,125.03,55.90,125.00,55.89,125.03
RZ_7139876_13823,0,38750,50,0,5,55.88,125.03,55.85,125.03,55.83,125.05,55.81,124.95,55.80,124.85,55.81,124.75,55.84,124.75,55.88,124.75,55.89,124.75,55.91,124.78,55.90,124.75,55.88,124.70,55.84,124.62,55.81,124.55,55.80,124.50,55.79,124.47,55.76,124.53,55.76,124.55,55.76,124.60,55.76,124.65,55.77,124.70,55.77,124.72,55.77,124.72,55.79,124.67,55.83,124.62,55.86,124.53,55.80,124.50,55.73,124.47,55.70,124.47,55.75,124.47,55.84,124.47,55.86,124.50,55.89,124.53,55.89,124.58,55.76,124.60,55.62,124.62,55.50,124.70,55.54,124.75,55.54,124.80,55.54,124.60,55.55,124.38,55.59,124.17,55.64,124.17,55.66,124.15,55.69,124.20,55.69,124.25,55.69,124.25,55.73,124.12,55.75,124.03,55.77,123.95
RZ_7139876_13824,0,38750,50,0,5,55.76,123.97,55.74,124.03,55.71,124.12,55.70,124.20,55.71,124.25,55.71,124.22,55.71,124.22,55.70,124.22,55.70,124.40,55.71,124.58,55.75,124.65,55.77,124.53,55.77,124.40,55.74,124.38,55.70,124.33,55.71,124.30,55.71,124.25,55.65,124.28,55.58,124.28,55.48,124.17,55.45,124.10,55.49,124.00,55.54,123.95,55.60,123.95,55.64,123.95,55.67,123.92,55.66,123.95,55.62,123.97,55.59,124.05,55.60,124.05,55.62,124.03,55.60,124.00,55.49,124.00,55.38,124.05,55.42,124.08,55.54,124.03,55.66,124.00,55.67,124.03,55.56,124.10,55.45,124.03,55.35,123.90,55.35,124.05,55.34,124.33,55.34,124.55,55.40,124.42,55.48,124.15,55.50,123.95,55.50,123.83,55.49,123.83,55.44,123.80
RZ_7139876_13825,0,38750,50,0,5,55.38,123.62,55.33,123.50,55.34,123.35,55.34,123.35,55.33,123.42,55.29,123.70,55.30,123.95,55.35,123.97,55.40,123.85,55.42,123.75,55.42,123.80,55.44,123.85,55.45,123.78,55.46,123.72,55.48,123.67,55.46,123.72,55.42,123.78,55.40,123.80,55.34,123.75,55.31,123.65,55.38,123.58,55.45,123.58,55.52,123.58,55.46,123.75,55.44,123.92,55.44,124.00,55.49,123.92,55.54,123.80,55.55,123.78,55.55,123.80,55.51,123.88,55.48,123.92,55.40,123.90,55.33,123.88,55.29,123.85,55.29,123.85,55.26,123.85,55.24,123.78,55.23,123.67,55.24,123.58,55.31,123.55,55.38,123.50,55.49,123.47,55.54,123.45,55.50,123.42,55.40,123.58,55.31,123.75,55.35,123.67,55.40,123.42,55.44,123.20
RZ_7139876_13826,0,38750,50,0,5,55.44,123.22,55.41,123.42,55.39,123.58,55.38,123.70,55.39,123.65,55.40,123.62,55.42,123.58,55.39,123.58,55.34,123.58,55.27,123.65,55.26,123.70,55.31,123.72,55.36,123.72,55.40,123.78,55.39,123.80,55.31,123.65,55.24,123.45,55.21,123.22,55.24,123.20,55.26,123.08,55.25,123.03,55.27,122.95,55.31,122.95,55.34,122.92,55.34,123.03,55.35,123.12,55.36,123.22,55.36,123.35,55.38,123.45,55.31,123.42,55.26,123.30,55.21,123.20,55.23,123.22,55.25,123.20,55.29,123.12,55.31,123.00,55.35,122.90,55.36,122.90,55.39,123.00,55.41,123.20,55.42,123.35,55.41,123.33,55.38,123.20,55.33,123.05,55.26,123.03,55.24,123.00,55.27,122.97,55.31,122.88,55.31,122.78,55.29,122.62
RZ_7139876_13827,0,38750,50,0,5,55.24,122.60,55.23,122.58,55.23,122.58,55.23,122.55,55.24,122.55,55.23,122.45,55.21,122.35,55.19,122.28,55.20,122.33,55.20,122.35,55.19,122.22,55.16,122.10,55.12,122.00,55.10,122.03,55.06,122.25,55.04,122.47,55.00,122.67,54.99,122.70,54.99,122.72,55.01,122.80,55.05,122.88,55.09,122.80,55.10,122.70,55.10,122.62,55.10,122.58,55.09,122.50,55.09,122.50,55.06,122.50,55.04,122.50,55.02,122.47,55.05,122.53,55.05,122.55,55.05,122.53,55.04,122.53,55.04,122.55,55.01,122.53,55.00,122.50,55.00,122.47,54.99,122.55,54.98,122.60,54.96,122.62,54.92,122.65,54.90,122.67,54.88,122.75,54.88,122.80,54.89,122.85,54.94,122.85,54.94,122.85,54.91,122.58,54.88,122.25
RZ_7139876_13828,0,38750,49,0,5,54.86,121.92,54.88,122.03,54.89,122.33,54.90,122.60,54.92,122.62,54.95,122.53,54.96,122.45,54.99,122.45,55.00,122.47,54.92,122.47,54.75,122.50,54.58,122.53,54.25,122.58,53.89,122.40,53.34,122.20,52.98,122.05,52.42,122.15,51.86,122.55,51.11,122.92,50.34,123.22,49.71,123.30,48.99,123.80,48.39,124.28,47.41,124.75,46.73,124.80,46.00,125.17,45.69,125.55,45.23,125.88,44.96,125.85,44.52,125.80,44.25,125.95,43.85,126.33,43.59,126.70,43.19,126.97,43.00,127.08,42.75,127.17,42.55,127.17,42.31,127.17,42.15,127.12,42.09,127.05,42.09,127.00,42.00,127.22,41.91,127.45,41.84,127.58,41.85,127.47,41.86,127.42,41.80,127.50,41.76,127.38,41.71,127.20
RZ_7139876_13829,0,38750,51,0,5,41.69,127.08,41.64,127.10,41.49,127.12,41.36,127.12,41.23,127.17,41.19,127.22,41.16,127.35,41.15,127.40,41.15,127.40,41.14,127.35,41.14,127.25,41.14,127.17,41.10,127.20,41.05,127.22,41.01,127.08,41.01,126.85,41.02,126.70,40.96,126.78,40.89,126.90,40.84,126.83,40.85,126.60,40.86,126.35,40.83,126.50,40.79,126.80,40.75,127.05,40.81,127.03,40.84,127.00,40.86,127.00,40.85,127.05,40.88,127.08,40.90,126.92,40.92,126.65,40.96,126.35,40.98,126.47,40.96,126.72,40.94,126.97,40.94,127.00,40.89,127.05,40.84,127.05,40.85,127.00,40.92,126.95,40.96,126.95,40.94,127.00,40.95,127.08,41.00,127.10,41.04,127.05,41.06,127.03,41.06,127.03,41.06,127.03,41.06,127.03,41.05,127.00
RZ_7139876_13830,0,38750,50,0,5,40.96,126.95,40.89,126.78,40.88,126.62,40.95,126.45,41.02,126.53,41.04,126.58,41.04,126.67,41.02,126.72,41.01,126.67,40.95,126.62,40.89,126.60,40.80,126.70,40.77,126.75,40.74,126.80,40.69,126.83,40.65,126.80,40.74,126.75,40.85,126.70,40.85,126.70,40.75,126.58,40.69,126.47,40.74,126.45,40.76,126.58,40.73,126.72,40.71,126.75,40.71,126.90,40.73,126.97,40.64,127.00,40.55,126.85,40.46,126.78,40.45,126.72,40.50,126.75,40.55,126.65,40.61,126.42,40.65,126.20,40.69,126.10,40.67,126.12,40.65,126.17,40.62,126.22,40.62,126.25,40.61,126.25,40.60,126.20,40.58,126.30,40.59,126.35,40.59,126.40,40.60,126.33,40.58,126.40,40.54,126.58,40.49,126.72,40.46,126.75
RZ_7139876_13831,0,38750,51,0,5,40.46,126.60,40.48,126.35,40.48,126.17,40.49,126.05,40.50,126.08,40.49,126.08,40.46,126.08,40.41,126.05,40.40,126.10,40.38,126.22,40.36,126.30,40.35,126.30,40.33,126.22,40.30,126.15,40.29,126.17,40.31,126.25,40.34,126.40,40.34,126.50,40.34,126.58,40.33,126.53,40.33,126.45,40.33,126.35,40.34,126.33,40.33,126.33,40.30,126.33,40.29,126.35,40.30,126.35,40.33,126.25,40.29,126.15,40.26,125.97,40.24,125.90,40.25,125.90,40.26,125.97,40.26,126.05,40.24,126.22,40.19,126.40,40.14,126.65,40.11,126.72,40.08,126.75,40.01,126.67,39.94,126.60,39.90,126.58,39.91,126.50,39.94,126.42,39.98,126.30,40.00,126.22,40.01,126.15,40.05,126.10,40.08,126.10,40.09,126.20,40.06,126.28
RZ_7139876_13832,0,38750,50,0,9,40.04,126.35,40.00,126.30,39.95,126.28,39.92,126.22,39.94,126.17,39.96,126.12,39.98,126.28,39.98,126.42,39.99,126.35,39.99,126.10,39.95,125.85,39.90,125.88,39.84,126.08,39.80,126.22,39.75,126.30,39.80,126.22,39.88,126.12,39.84,126.10,39.74,126.00,39.62,125.95,39.61,126.10,39.59,126.35,39.56,126.53,39.55,126.47,39.52,126.40,39.60,126.38,39.67,126.33,39.69,126.22,39.62,126.12,39.58,126.12,39.58,126.17,39.58,126.22,39.51,126.17,39.49,126.05,39.46,125.90,39.49,126.03,39.49,126.22,39.46,126.50,39.45,126.55,39.45,126.58,39.46,126.35,39.48,126.10,39.48,125.88,39.44,125.88,39.38,126.03,39.31,126.15,39.29,126.25,39.34,126.22,39.39,126.20,39.44,126.20
RZ_7139876_13833,0,38750,50,0,9,39.42,126.17,39.42,126.25,39.42,126.30,39.39,126.38,39.35,126.35,39.31,126.20,39.33,126.00,39.36,125.78,39.36,125.88,39.33,126.05,39.30,126.08,39.27,125.92,39.26,125.92,39.25,126.17,39.19,126.42,39.12,126.55,39.05,126.55,39.04,126.55,39.04,126.40,39.05,126.28,39.05,126.33,39.06,126.50,39.08,126.55,39.10,126.40,39.09,126.28,39.08,126.30,39.05,126.35,39.02,126.35,38.95,126.47,38.90,126.62,38.86,126.62,38.88,126.50,38.85,126.47,38.84,126.55,38.81,126.65,38.84,126.65,38.86,126.65,38.90,126.65,38.91,126.65,38.81,126.65,38.71,126.65,38.70,126.60,38.77,126.55,38.86,126.50,38.88,126.42,38.88,126.42,38.85,126.53,38.84,126.67,38.84,126.80,38.80,126.75
RZ_7139876_13834,0,38750,50,0,9,38.76,126.70,38.69,126.58,38.69,126.53,38.69,126.40,38.70,126.38,38.66,126.35,38.61,126.53,38.58,126.72,38.56,126.88,38.58,126.72,38.59,126.58,38.58,126.67,38.56,126.92,38.55,127.12,38.55,127.03,38.55,126.95,38.54,126.90,38.54,126.90,38.52,126.92,38.51,127.00,38.49,127.12,38.42,127.22,38.38,127.30,38.36,127.33,38.36,127.33,38.38,127.33,38.36,127.33,38.35,127.30,38.35,127.30,38.38,127.30,38.41,127.28,38.45,127.20,38.46,127.12,38.44,127.10,38.40,127.17,38.36,127.28,38.34,127.38,38.36,127.35,38.40,127.30,38.41,127.45,38.44,127.62,38.45,127.83,38.36,127.83,38.24,127.88,38.11,127.92,38.10,127.95,38.05,127.95,38.00,127.92,37.99,127.95,38.01,128.03
RZ_7139876_13835,0,38750,50,0,9,38.02,128.10,37.99,128.00,37.99,127.95,37.99,127.90,38.00,127.85,38.01,127.75,38.05,127.65,38.06,127.70,38.08,127.83,38.08,127.95,38.09,127.97,38.11,127.97,38.10,128.00,38.04,128.07,37.96,128.18,37.90,128.28,37.89,128.35,37.89,128.40,37.89,128.43,37.88,128.45,37.88,128.47,37.89,128.50,37.89,128.50,37.90,128.53,37.91,128.55,37.94,128.55,37.86,128.60,37.77,128.72,37.67,128.85,37.66,128.90,37.70,128.85,37.74,128.80,37.70,128.72,37.64,128.70,37.56,128.65,37.55,128.65,37.51,128.62,37.50,128.60,37.48,128.57,37.44,128.68,37.39,128.85,37.36,129.05,37.40,129.03,37.42,128.93,37.44,128.82,37.44,128.93,37.48,129.00,37.52,129.12,37.55,129.18,37.52,129.18
RZ_7139876_13836,0,38750,50,0,4,37.55,129.15,37.58,129.12,37.56,129.12,37.52,129.10,37.42,129.05,37.36,129.07,37.30,129.12,37.29,129.05,37.30,128.93,37.30,128.90,37.29,129.03,37.26,129.18,37.25,129.18,37.27,129.22,37.27,129.18,37.25,129.12,37.20,129.12,37.21,129.22,37.24,129.30,37.24,129.22,37.23,129.15,37.23,129.07,37.24,129.10,37.25,129.12,37.25,129.15,37.23,129.40,37.20,129.65,37.19,129.82,37.21,129.70,37.24,129.53,37.25,129.45,37.23,129.35,37.24,129.30,37.26,129.22,37.30,129.18,37.29,129.22,37.23,129.35,37.14,129.47,37.08,129.53,37.08,129.57,37.08,129.65,37.08,129.65,37.09,129.68,37.10,129.68,37.11,129.68,37.08,129.60,37.04,129.53,36.99,129.40,37.00,129.38,37.00,129.35
RZ_7139876_13837,0,38750,50,0,4,36.96,129.38,36.91,129.38,36.86,129.35,36.83,129.32,36.77,129.32,36.73,129.32,36.71,129.35,36.69,129.45,36.69,129.57,36.65,129.78,36.61,129.85,36.60,129.93,36.62,129.93,36.65,129.82,36.67,129.72,36.67,129.57,36.79,129.55,36.90,129.53,36.90,129.55,36.80,129.62,36.71,129.72,36.73,129.80,36.75,129.80,36.73,129.80,36.69,129.78,36.65,129.80,36.65,129.88,36.64,129.97,36.62,130.05,36.62,130.05,36.58,130.07,36.51,130.07,36.48,130.07,36.49,129.97,36.45,129.88,36.40,129.78,36.46,129.95,36.59,130.07,36.70,130.15,36.69,130.07,36.66,130.07,36.65,130.05,36.65,130.03,36.65,130.12,36.64,130.28,36.59,130.40,36.56,130.32,36.56,130.22,36.58,130.15,36.55,130.28
RZ_7139876_13838,0,38750,50,0,4,36.54,130.45,36.52,130.60,36.52,130.57,36.50,130.55,36.49,130.30,36.52,130.10,36.56,130.07,36.56,130.25,36.52,130.43,36.49,130.53,36.49,130.62,36.49,130.60,36.50,130.50,36.50,130.40,36.40,130.45,36.30,130.50,36.21,130.50,36.21,130.45,36.23,130.43,36.23,130.43,36.23,130.45,36.16,130.47,36.12,130.47,36.09,130.45,36.14,130.40,36.15,130.38,36.19,130.38,36.20,130.38,36.23,130.40,36.24,130.40,36.25,130.45,36.27,130.53,36.29,130.53,36.27,130.45,36.20,130.25,36.12,130.12,36.09,130.12,36.08,130.22,36.02,130.32,36.00,130.40,35.98,130.50,35.98,130.57,36.04,130.57,36.09,130.60,36.12,130.65,36.11,130.65,36.10,130.68,36.08,130.68,36.06,130.55,36.09,130.47
RZ_7139876_13839,0,38750,49,0,4,36.15,130.43,36.19,130.50,36.20,130.47,36.20,130.40,36.21,130.32,36.14,130.38,36.05,130.43,35.98,130.45,35.99,130.47,36.00,130.47,36.04,130.45,36.06,130.55,36.08,130.62,36.06,130.68,36.08,130.65,36.09,130.62,36.08,130.62,36.05,130.78,36.02,130.93,36.02,130.82,36.02,130.55,36.02,130.32,36.01,130.55,36.00,130.75,35.98,130.90,35.96,130.93,35.91,130.90,35.89,130.82,35.89,130.65,35.90,130.55,35.91,130.43,35.91,130.40,35.91,130.55,35.90,130.68,35.88,130.82,35.89,130.78,35.91,130.78,35.98,130.75,35.96,130.72,35.90,130.57,35.85,130.45,35.83,130.50,35.86,130.68,35.86,130.93,35.84,131.05,35.81,131.18,35.75,131.22,35.75,131.18,35.75,131.12
RZ_7139876_13840,0,38750,51,0,12,35.76,131.15,35.75,131.20,35.74,131.20,35.70,131.15,35.65,131.07,35.58,130.97,35.54,130.95,35.50,131.03,35.50,131.10,35.50,131.15,35.52,131.18,35.56,131.05,35.60,130.97,35.62,130.90,35.65,130.93,35.66,130.88,35.71,130.85,35.74,130.90,35.73,130.95,35.71,130.97,35.70,130.95,35.74,130.80,35.75,130.65,35.70,130.53,35.62,130.60,35.55,130.75,35.54,130.88,35.54,130.95,35.46,130.93,35.38,130.88,35.30,130.82,35.31,130.80,35.31,131.03,35.27,131.25,35.25,131.32,35.24,131.20,35.26,131.12,35.29,131.22,35.29,131.35,35.27,131.38,35.26,131.30,35.26,131.10,35.26,130.95,35.27,130.78,35.27,130.75,35.27,130.82,35.29,130.93,35.30,131.03,35.31,131.05,35.31,131.05,35.31,131.05
RZ_7139876_13841,0,38750,50,0,12,35.33,131.03,35.35,131.05,35.39,131.07,35.39,131.20,35.34,131.30,35.26,131.30,35.17,131.25,35.16,131.15,35.17,131.10,35.24,131.20,35.31,131.38,35.25,131.35,35.11,131.20,34.94,131.05,34.84,131.10,34.62,131.07,34.35,131.07,34.02,131.07,33.80,131.05,33.52,131.03,33.12,131.15,32.59,131.30,31.96,131.43,31.39,131.43,30.69,131.45,30.04,131.50,29.32,131.53,28.80,131.75,28.25,132.05,27.93,132.35,27.48,132.53,27.23,132.62,26.96,132.80,26.93,132.93,26.89,133.07,26.89,133.20,26.88,133.30,26.88,133.32,26.90,133.18,26.95,133.00,27.07,132.90,27.16,133.00,27.27,133.10,27.32,133.38,27.38,133.57,27.39,133.75,27.38,133.62,27.34,133.38,27.31,133.15,27.29,132.90
RZ_7139876_13842,0,38750,51,0,1,27.21,132.80,27.10,132.78,26.99,132.78,26.91,132.75,26.88,132.82,26.80,132.95,26.77,132.93,26.69,132.75,26.62,132.60,26.54,132.68,26.54,132.75,26.55,132.70,26.52,132.55,26.50,132.43,26.43,132.50,26.38,132.55,26.34,132.60,26.36,132.62,26.40,132.65,26.46,132.60,26.49,132.50,26.50,132.38,26.40,132.32,26.31,132.35,26.20,132.47,26.18,132.70,26.20,132.85,26.27,132.93,26.35,132.88,26.36,132.82,26.36,132.78,26.38,132.75,26.38,132.82,26.39,132.90,26.38,133.00,26.38,133.03,26.38,133.07,26.36,133.07,26.34,133.05,26.31,133.00,26.34,132.93,26.40,132.75,26.44,132.65,26.39,132.62,26.32,132.70,26.24,132.78,26.19,132.68,26.14,132.57,26.15,132.47,26.12,132.55,26.09,132.60
RZ_7139876_13843,0,38750,50,0,1,26.04,132.62,26.06,132.60,26.12,132.72,26.16,132.78,26.18,132.78,26.14,132.65,26.07,132.72,26.02,132.88,25.99,133.00,25.98,132.97,25.96,132.93,25.94,132.90,26.01,132.80,26.11,132.72,26.18,132.80,26.12,132.93,26.07,133.05,26.05,133.05,26.06,132.95,26.07,132.80,26.07,132.55,26.04,132.40,25.99,132.28,26.00,132.28,26.02,132.25,26.04,132.20,25.96,132.18,25.89,132.22,25.84,132.45,25.81,132.70,25.81,132.93,25.82,132.93,25.84,132.90,25.85,132.75,25.85,132.65,25.85,132.68,25.82,132.85,25.82,132.93,25.84,132.88,25.84,132.78,25.81,132.90,25.77,133.00,25.76,133.10,25.77,133.03,25.77,132.97,25.85,132.93,25.93,132.93,26.00,132.90,26.00,132.90,25.96,132.93
RZ_7139876_13844,0,38750,50,0,1,25.93,132.93,25.89,132.90,25.88,132.88,25.82,132.88,25.79,132.88,25.77,132.85,25.79,132.93,25.79,133.05,25.79,133.18,25.76,133.28,25.73,133.30,25.70,133.38,25.69,133.40,25.70,133.22,25.71,133.00,25.65,132.80,25.55,132.85,25.50,132.88,25.51,132.88,25.54,132.88,25.50,132.85,25.49,132.85,25.48,132.82,25.48,132.82,25.45,132.88,25.43,132.93,25.43,133.00,25.45,133.05,25.50,133.00,25.54,132.90,25.51,132.82,25.41,132.85,25.31,132.88,25.31,132.78,25.34,132.65,25.38,132.60,25.38,132.68,25.38,132.72,25.35,132.68,25.34,132.57,25.36,132.50,25.38,132.50,25.38,132.57,25.36,132.62,25.35,132.70,25.38,132.75,25.39,132.88,25.32,132.95,25.24,132.97,25.12,132.90
RZ_7139876_13845,0,38750,50,0,1,25.11,132.68,25.11,132.50,25.14,132.53,25.24,132.65,25.32,132.80,25.30,132.80,25.19,132.82,25.07,132.80,25.07,132.80,25.07,132.78,25.07,132.78,25.10,132.75,25.11,132.80,25.12,132.85,25.11,132.95,25.09,133.00,25.07,133.05,25.09,133.03,25.09,133.05,25.12,133.07,25.15,133.10,25.12,132.78,25.06,132.45,25.00,132.20,24.99,132.38,24.98,132.55,24.99,132.65,25.01,132.62,25.00,132.47,24.96,132.32,24.89,132.20,24.85,132.20,24.80,132.25,24.80,132.30,24.81,132.28,24.86,132.22,24.93,132.15,24.98,132.25,24.98,132.35,24.94,132.30,24.88,132.15,24.80,132.00,24.77,132.00,24.77,131.97,24.76,131.97,24.76,131.95,24.74,131.88,24.62,131.75,24.51,131.65,24.40,131.62
RZ_7139876_13846,0,38750,50,0,1,24.39,131.80,24.40,131.95,24.44,132.05,24.50,132.05,24.51,132.18,24.50,132.32,24.48,132.53,24.46,132.55,24.46,132.55,24.49,132.47,24.51,132.43,24.57,132.22,24.61,132.00,24.60,131.80,24.54,131.80,24.45,131.85,24.44,131.90,24.44,131.88,24.44,131.82,24.49,131.85,24.54,131.93,24.55,132.00,24.50,132.07,24.46,132.15,24.45,132.22,24.44,132.20,24.44,132.18,24.44,132.10,24.44,132.00,24.44,131.93,24.44,131.82,24.41,131.75,24.38,131.78,24.32,131.90,24.32,132.05,24.32,132.05,24.30,132.10,24.25,132.12,24.20,132.12,24.20,132.10,24.19,132.07,24.18,132.03,24.15,131.97,24.14,131.93,24.14,131.90,24.15,131.88,24.15,131.90,24.15,131.93,24.15,131.95,24.14,131.93
RZ_7139876_13847,0,38750,50,0,1,24.11,131.93,24.06,131.90,24.00,132.00,23.98,132.07,23.98,132.18,24.00,132.18,24.00,132.12,24.02,132.10,24.05,132.05,24.06,132.07,24.02,132.25,23.99,132.45,23.94,132.50,23.91,132.35,23.89,132.25,23.81,132.30,23.76,132.15,23.71,131.95,23.73,131.95,23.76,132.15,23.79,132.35,23.77,132.38,23.73,132.43,23.64,132.57,23.60,132.68,23.64,132.55,23.73,132.32,23.82,132.10,23.85,132.12,23.86,132.18,23.85,132.20,23.86,132.22,23.88,132.40,23.89,132.57,23.85,132.68,23.75,132.57,23.66,132.47,23.55,132.50,23.51,132.47,23.48,132.43,23.44,132.40,23.39,132.43,23.38,132.45,23.41,132.47,23.45,132.57,23.46,132.68,23.48,132.75,23.48,132.72,23.50,132.57,23.48,132.43
RZ_7139876_13848,0,38750,50,0,1,23.40,132.57,23.32,132.85,23.27,133.10,23.27,133.10,23.29,132.90,23.30,132.68,23.31,132.55,23.31,132.62,23.30,132.72,23.30,132.75,23.25,132.78,23.20,132.80,23.15,132.80,23.16,132.68,23.26,132.55,23.38,132.53,23.49,132.55,23.45,132.55,23.36,132.62,23.27,132.68,23.26,132.68,23.31,132.50,23.32,132.62,23.29,132.82,23.25,133.00,23.20,133.00,23.15,133.05,23.09,133.12,23.04,133.18,22.99,133.15,22.98,133.15,23.00,133.18,23.04,133.22,23.07,133.25,23.07,133.22,23.09,133.20,23.10,133.18,23.09,133.20,23.11,133.07,23.14,132.95,23.16,132.82,23.15,132.80,23.14,132.80,23.09,133.00,23.06,133.20,23.01,133.40,22.94,133.40,22.85,133.43,22.79,133.43,22.80,133.43
RZ_7139876_13849,0,38750,50,0,1,22.81,133.43,22.84,133.47,22.84,133.50,22.86,133.43,22.88,133.30,22.90,133.18,22.91,133.18,22.91,133.18,22.93,133.18,22.94,133.15,22.93,133.12,22.86,133.07,22.80,133.00,22.68,132.93,22.56,133.00,22.49,133.15,22.51,133.30,22.56,133.30,22.59,133.30,22.61,133.30,22.64,133.28,22.66,133.28,22.66,133.30,22.65,133.30,22.62,133.32,22.64,133.22,22.69,133.05,22.70,132.88,22.62,133.03,22.54,133.28,22.48,133.53,22.48,133.47,22.46,133.45,22.46,133.40,22.45,133.50,22.45,133.60,22.38,133.62,22.29,133.53,22.26,133.38,22.32,133.25,22.38,133.20,22.40,133.18,22.40,133.18,22.40,133.22,22.39,133.28,22.36,133.32,22.36,133.43,22.38,133.50,22.38,133.57,22.38,133.60
RZ_7139876_13850,0,38750,50,0,1,22.36,133.57,22.35,133.55,22.34,133.53,22.30,133.38,22.25,133.22,22.20,133.05,22.19,133.05,22.19,133.05,22.19,133.18,22.19,133.32,22.16,133.45,22.14,133.45,22.09,133.50,22.06,133.55,22.11,133.62,22.19,133.65,22.27,133.53,22.29,133.38,22.25,133.28,22.20,133.30,22.18,133.20,22.21,133.05,22.24,132.97,22.23,133.05,22.20,133.15,22.16,133.22,22.12,133.28,22.09,133.32,22.06,133.35,22.09,133.35,22.14,133.40,22.16,133.50,22.14,133.65,22.12,133.78,22.14,133.88,22.15,133.90,22.02,133.95,21.90,133.95,21.86,133.82,21.94,133.68,22.01,133.53,21.99,133.53,21.96,133.53,21.95,133.53,21.90,133.53,21.86,133.38,21.82,133.22,21.84,133.10,21.80,133.15,21.76,133.20
RZ_7139876_13851,0,38750,50,0,1,21.74,133.20,21.74,133.20,21.74,133.20,21.80,133.20,21.85,133.38,21.93,133.55,21.93,133.70,21.90,133.68,21.84,133.65,21.74,133.65,21.70,133.60,21.70,133.55,21.65,133.47,21.57,133.40,21.55,133.35,21.61,133.35,21.65,133.38,21.61,133.32,21.57,133.28,21.54,133.20,21.51,133.15,21.49,133.10,21.49,133.03,21.55,133.00,21.61,133.00,21.61,133.12,21.54,133.28,21.48,133.30,21.46,133.15,21.46,132.93,21.46,132.85,21.46,132.85,21.45,132.90,21.44,132.93,21.44,132.85,21.46,132.80,21.48,132.82,21.48,132.93,21.48,133.20,21.49,133.40,21.51,133.45,21.52,133.32,21.52,133.18,21.50,133.18,21.48,133.30,21.48,133.53,21.49,133.78,21.48,133.88,21.41,133.78,21.35,133.65
RZ_7139876_13852,0,38750,51,0,1,21.32,133.57,21.32,133.55,21.25,133.55,21.19,133.57,21.12,133.57,21.15,133.53,21.09,133.50,21.02,133.50,20.91,133.50,20.90,133.47,20.90,133.40,20.99,133.35,21.04,133.40,21.07,133.47,21.09,133.60,21.11,133.60,21.06,133.50,21.00,133.38,20.95,133.22,20.94,133.20,20.95,133.18,20.96,133.18,21.04,133.07,21.09,132.97,21.04,132.85,20.91,132.85,20.77,133.00,20.75,133.18,20.70,133.30,20.66,133.25,20.64,133.18,20.57,133.07,20.54,133.00,20.51,132.90,20.56,132.80,20.65,132.70,20.70,132.90,20.69,133.15,20.65,133.40,20.73,133.05,20.84,132.70,20.95,132.47,20.94,132.68,20.94,132.88,20.91,132.95,20.91,132.95,20.84,133.00,20.70,133.05,20.57,133.18,20.54,133.22,20.56,133.20
RZ_7139876_13853,0,38750,50,0,1,20.60,133.05,20.73,132.95,20.82,132.95,20.95,133.03,20.96,133.05,20.89,133.05,20.79,133.00,20.69,132.95,20.71,132.93,20.73,132.90,20.75,132.85,20.75,132.82,20.76,132.80,20.79,132.78,20.81,132.75,20.84,132.70,20.79,132.68,20.71,132.70,20.65,132.65,20.66,132.62,20.68,132.60,20.69,132.68,20.66,132.85,20.64,133.10,20.62,133.30,20.64,133.20,20.59,133.00,20.52,132.88,20.50,132.97,20.55,133.07,20.60,133.15,20.59,133.32,20.57,133.47,20.55,133.68,20.57,133.72,20.62,133.62,20.65,133.45,20.65,133.03,20.62,132.75,20.62,132.62,20.60,132.78,20.60,132.70,20.65,132.45,20.70,132.32,20.73,132.40,20.71,132.47,20.71,132.53,20.64,132.68,20.57,132.82,20.52,132.82
RZ_7139876_13854,0,38750,50,0,1,20.55,132.78,20.57,132.65,20.56,132.53,20.56,132.45,20.56,132.38,20.57,132.35,20.57,132.35,20.56,132.35,20.52,132.38,20.51,132.30,20.49,132.20,20.49,132.12,20.51,132.20,20.52,132.30,20.55,132.43,20.54,132.43,20.55,132.43,20.57,132.40,20.59,132.35,20.59,132.35,20.55,132.32,20.52,132.32,20.52,132.32,20.54,132.32,20.54,132.28,20.59,132.22,20.61,132.38,20.59,132.72,20.50,133.05,20.44,133.07,20.46,132.90,20.50,132.68,20.54,132.62,20.55,132.55,20.55,132.55,20.57,132.53,20.61,132.53,20.65,132.53,20.68,132.55,20.66,132.57,20.65,132.55,20.59,132.53,20.50,132.55,20.43,132.57,20.48,132.60,20.56,132.60,20.61,132.57,20.60,132.45,20.60,132.28,20.65,132.10
RZ_7139876_13855,0,38750,50,0,1,20.64,132.25,20.60,132.43,20.57,132.43,20.51,132.25,20.44,132.10,20.35,132.18,20.36,132.22,20.41,132.25,20.44,132.15,20.45,132.07,20.44,132.03,20.41,132.03,20.40,132.05,20.38,132.07,20.36,132.22,20.34,132.40,20.30,132.60,20.30,132.65,20.32,132.68,20.36,132.60,20.38,132.53,20.39,132.45,20.39,132.35,20.32,132.30,20.25,132.28,20.31,132.30,20.44,132.32,20.51,132.35,20.44,132.40,20.41,132.38,20.44,132.40,20.44,132.43,20.41,132.28,20.38,132.12,20.38,131.97,20.35,132.10,20.31,132.22,20.30,132.32,20.30,132.28,20.32,132.20,20.35,132.12,20.38,132.12,20.38,132.18,20.35,132.25,20.32,132.22,20.29,132.22,20.27,132.20,20.26,132.18,20.26,132.15,20.25,132.25
RZ_7139876_13856,0,38750,50,0,13,20.27,132.38,20.30,132.45,20.25,132.40,20.18,132.38,20.12,132.40,20.20,132.43,20.29,132.35,20.34,132.25,20.34,132.18,20.30,132.22,20.23,132.28,20.14,132.35,20.09,132.40,20.11,132.47,20.15,132.57,20.18,132.62,20.21,132.65,20.25,132.55,20.21,132.45,20.16,132.38,20.10,132.25,20.11,132.15,20.11,132.05,20.11,132.10,20.10,132.12,20.09,132.12,20.06,132.32,20.04,132.53,20.02,132.62,20.06,132.55,20.11,132.57,20.15,132.62,20.16,132.68,20.12,132.75,20.09,132.90,20.09,132.90,20.11,132.75,20.15,132.53,20.15,132.45,20.09,132.50,20.01,132.62,19.98,132.65,19.99,132.60,20.02,132.45,20.07,132.32,20.10,132.20,20.00,132.15,19.88,132.18,19.74,132.20,19.74,132.22
RZ_7139876_13857,0,38750,50,0,5,19.73,132.25,19.76,132.28,19.81,132.28,19.86,132.28,19.88,132.22,19.89,132.12,19.89,132.03,19.90,131.97,19.91,131.95,19.90,132.18,19.86,132.40,19.84,132.53,19.84,132.38,19.84,132.22,19.84,132.12,19.86,132.10,19.90,132.03,19.93,132.03,19.89,132.05,19.82,132.10,19.74,132.15,19.74,132.07,19.76,132.00,19.76,131.93,19.71,131.90,19.65,131.88,19.65,131.90,19.68,131.95,19.68,131.95,19.68,131.97,19.68,132.00,19.71,132.05,19.71,132.18,19.66,132.32,19.62,132.40,19.60,132.32,19.60,132.25,19.60,132.25,19.60,132.15,19.65,132.03,19.71,132.03,19.75,132.22,19.71,132.43,19.66,132.55,19.61,132.57,19.57,132.47,19.59,132.38,19.62,132.30,19.68,132.28,19.66,132.28
RZ_7139876_13858,0,38750,50,0,5,19.62,132.30,19.56,132.35,19.55,132.45,19.56,132.47,19.60,132.38,19.60,132.28,19.51,132.15,19.43,132.15,19.46,132.15,19.54,132.15,19.61,132.15,19.61,132.10,19.61,132.07,19.61,132.03,19.60,132.03,19.60,132.03,19.60,132.07,19.60,132.18,19.60,132.25,19.60,132.30,19.60,132.28,19.61,132.25,19.68,132.22,19.74,132.22,19.77,132.20,19.73,132.18,19.69,132.15,19.65,132.20,19.61,132.40,19.59,132.57,19.59,132.68,19.60,132.62,19.64,132.60,19.69,132.62,19.74,132.70,19.68,132.75,19.60,132.75,19.55,132.68,19.56,132.62,19.55,132.55,19.52,132.50,19.48,132.45,19.45,132.45,19.44,132.35,19.45,132.22,19.44,132.38,19.39,132.62,19.35,132.78,19.35,132.68,19.40,132.57
RZ_7139876_13859,0,38750,49,0,13,19.43,132.57,19.45,132.57,19.46,132.57,19.49,132.57,19.52,132.55,19.55,132.55,19.54,132.53,19.54,132.50,19.54,132.47,19.57,132.45,19.62,132.62,19.66,132.80,19.65,133.00,19.64,132.97,19.62,133.03,19.57,133.07,19.54,133.12,19.49,133.12,19.50,133.07,19.51,133.03,19.52,132.95,19.52,132.97,19.51,133.00,19.50,133.03,19.51,133.05,19.52,133.07,19.51,133.15,19.51,133.18,19.46,133.20,19.44,133.18,19.40,133.15,19.40,133.12,19.40,133.15,19.39,133.15,19.41,133.15,19.41,133.10,19.43,133.05,19.45,133.03,19.48,132.97,19.52,132.88,19.52,132.78,19.56,132.78,19.59,132.82,19.54,132.72,19.43,132.50,19.24,132.28,18.99,132.43,18.52,132.60,18.06,132.75
RZ_7139876_13860,0,38750,50,0,1,17.48,132.70,16.93,132.80,16.27,132.93,15.69,133.32,15.12,133.55,14.66,134.05,14.12,134.28,13.78,134.57,13.38,134.78,13.20,135.10,12.89,135.47,12.69,135.85,12.51,136.22,12.46,136.55,12.45,136.70,12.45,136.75,12.45,136.78,12.46,136.78,12.43,136.80,12.40,136.70,12.40,136.62,12.46,136.78,12.49,137.03,12.47,137.25,12.46,137.22,12.49,137.20,12.54,137.20,12.57,137.20,12.51,137.18,12.43,137.12,12.31,137.05,12.28,136.95,12.24,136.78,12.19,136.62,12.14,136.43,12.09,136.32,12.07,136.40,12.06,136.60,12.03,136.78,12.00,136.78,11.95,136.80,11.91,136.82,11.94,136.82,11.99,136.82,12.03,136.85,11.88,136.85,11.72,136.70,11.61,136.55,11.65,136.40,11.64,136.57
RZ_7139876_13861,0,38750,50,0,1,11.60,136.88,11.54,137.20,11.51,137.25,11.56,137.15,11.64,136.95,11.72,136.88,11.75,136.85,11.81,136.90,11.84,136.97,11.78,137.07,11.68,137.20,11.59,137.28,11.62,137.28,11.68,137.25,11.71,137.07,11.72,136.90,11.76,136.93,11.81,137.07,11.82,137.18,11.78,137.10,11.74,136.97,11.71,136.93,11.70,136.95,11.69,137.03,11.69,137.03,11.70,136.95,11.71,136.88,11.68,136.88,11.66,136.72,11.64,136.55,11.64,136.72,11.62,137.03,11.62,137.18,11.64,137.00,11.64,136.93,11.66,137.03,11.69,136.93,11.72,136.72,11.74,136.50,11.75,136.47,11.68,136.43,11.59,136.43,11.53,136.43,11.54,136.40,11.57,136.38,11.60,136.32,11.60,136.38,11.57,136.45,11.60,136.40,11.65,136.30
RZ_7139876_13862,0,38750,49,0,1,11.70,136.22,11.71,136.30,11.62,136.45,11.54,136.55,11.47,136.43,11.50,136.25,11.50,136.18,11.50,136.28,11.46,136.35,11.45,136.30,11.43,136.25,11.43,136.25,11.40,136.28,11.39,136.30,11.39,136.22,11.41,136.15,11.43,136.12,11.44,136.15,11.46,136.18,11.49,136.18,11.40,136.18,11.29,136.18,11.20,136.28,11.22,136.38,11.24,136.47,11.26,136.22,11.29,135.97,11.30,135.72,11.28,135.70,11.24,135.70,11.24,135.70,11.25,135.72,11.26,135.80,11.25,135.88,11.22,135.85,11.20,135.78,11.20,135.70,11.19,135.82,11.15,135.97,11.09,136.15,11.07,136.18,11.10,136.00,11.14,135.85,11.14,135.72,11.06,135.82,10.99,135.93,10.93,135.78,10.96,135.50,10.99,135.22
RZ_7139876_13863,0,38840,51,90,1,10.97,135.32,10.96,135.50,10.96,135.70,10.95,135.72,10.90,135.72,10.84,135.72,10.80,135.75,10.80,135.75,10.79,135.70,10.78,135.62,10.76,135.55,10.72,135.45,10.70,135.40,10.68,135.38,10.66,135.40,10.66,135.57,10.68,135.75,10.69,135.75,10.80,135.57,10.91,135.40,10.90,135.57,10.84,135.72,10.76,135.90,10.80,135.95,10.80,136.00,10.82,135.93,10.80,135.72,10.76,135.50,10.72,135.43,10.72,135.55,10.70,135.72,10.66,135.85,10.57,135.72,10.50,135.62,10.51,135.60,10.57,135.62,10.59,135.68,10.53,135.78,10.45,135.85,10.45,135.68,10.44,135.40,10.45,135.12,10.43,135.20,10.36,135.28,10.30,135.25,10.26,135.12,10.29,135.00,10.30,135.03,10.28,135.03,10.28,135.05,10.24,135.12
RZ_7139876_13864,0,38840,50,0,1,10.19,135.18,10.21,135.20,10.28,135.18,10.31,135.15,10.30,135.15,10.29,135.18,10.29,135.22,10.29,135.18,10.30,135.10,10.31,135.03,10.35,135.03,10.39,135.03,10.31,135.05,10.20,135.07,10.07,135.15,10.06,135.28,10.04,135.40,10.00,135.45,9.97,135.32,9.99,135.22,10.00,135.10,10.01,135.07,10.00,135.10,9.97,135.10,9.95,134.95,9.93,134.80,9.91,134.80,9.88,134.97,9.85,135.15,9.86,135.22,9.89,135.22,9.93,135.32,9.96,135.43,10.03,135.35,10.06,135.12,10.07,134.88,10.11,134.72,10.12,134.65,10.10,134.90,10.01,135.20,9.93,135.45,9.91,135.28,9.94,135.10,9.89,134.97,9.80,135.05,9.72,135.12,9.75,135.10,9.79,135.00,9.81,134.90,9.81,134.90
RZ_7139876_13865,0,38840,50,0,1,9.91,134.80,10.01,134.68,10.00,134.55,9.88,134.50,9.74,134.43,9.71,134.38,9.65,134.38,9.61,134.53,9.65,134.65,9.71,134.72,9.78,134.68,9.78,134.60,9.80,134.53,9.81,134.57,9.75,134.70,9.66,134.82,9.64,134.82,9.70,134.78,9.79,134.62,9.81,134.57,9.74,134.57,9.66,134.65,9.57,134.62,9.59,134.55,9.59,134.57,9.57,134.57,9.57,134.47,9.59,134.28,9.64,134.07,9.70,134.07,9.76,134.05,9.68,133.93,9.55,133.78,9.41,133.80,9.39,134.15,9.38,134.47,9.41,134.47,9.46,134.32,9.49,134.18,9.49,134.18,9.49,134.18,9.49,134.28,9.47,134.38,9.47,134.43,9.47,134.40,9.47,134.38,9.47,134.40,9.51,134.38,9.56,134.38,9.56,134.20
RZ_7139876_13866,0,38840,50,0,1,9.51,134.12,9.51,134.03,9.55,134.10,9.56,134.10,9.51,134.10,9.47,134.07,9.49,134.03,9.51,134.00,9.55,133.97,9.59,133.93,9.56,133.88,9.51,133.85,9.45,133.90,9.46,133.95,9.47,133.97,9.46,133.93,9.43,133.90,9.40,133.88,9.43,133.82,9.53,133.75,9.61,133.72,9.64,133.82,9.59,133.93,9.57,134.07,9.57,134.10,9.60,134.05,9.59,133.97,9.57,133.90,9.56,133.93,9.50,133.95,9.44,133.97,9.39,133.93,9.41,133.90,9.46,133.88,9.50,133.93,9.51,133.97,9.51,133.95,9.54,133.93,9.57,133.93,9.62,133.75,9.65,133.50,9.64,133.28,9.60,133.28,9.57,133.25,9.53,133.22,9.49,133.20,9.45,133.20,9.45,133.28,9.41,133.35,9.35,133.45
RZ_7139876_13867,0,38840,50,0,12,9.30,133.45,9.28,133.40,9.28,133.35,9.30,133.38,9.35,133.55,9.43,133.72,9.47,133.82,9.53,133.70,9.55,133.57,9.56,133.38,9.55,133.32,9.59,133.22,9.62,133.20,9.65,133.25,9.62,133.32,9.61,133.32,9.60,133.25,9.61,133.20,9.60,133.20,9.62,133.22,9.66,133.20,9.70,133.20,9.64,133.25,9.55,133.30,9.46,133.35,9.49,133.35,9.51,133.35,9.53,133.35,9.53,133.35,9.55,133.38,9.60,133.38,9.64,133.38,9.64,133.38,9.64,133.38,9.57,133.43,9.51,133.47,9.50,133.50,9.56,133.40,9.62,133.35,9.64,133.35,9.65,133.40,9.65,133.38,9.59,133.40,9.50,133.43,9.40,133.45,9.36,133.47,9.34,133.45,9.32,133.35,9.29,133.20,9.26,133.10
RZ_7139876_13868,0,38840,50,0,4,9.28,133.05,9.29,133.07,9.28,133.15,9.24,133.10,9.22,132.97,9.24,132.85,9.28,132.82,9.32,132.93,9.38,133.03,9.40,132.95,9.40,132.75,9.38,132.75,9.40,132.95,9.44,133.12,9.50,133.07,9.51,132.97,9.51,132.88,9.51,132.82,9.50,132.80,9.47,132.85,9.44,132.93,9.41,132.93,9.43,132.82,9.46,132.75,9.50,132.72,9.50,132.70,9.49,132.68,9.46,132.65,9.45,132.62,9.44,132.62,9.44,132.62,9.43,132.62,9.46,132.68,9.50,132.72,9.54,132.65,9.53,132.53,9.51,132.43,9.50,132.43,9.50,132.45,9.51,132.38,9.53,132.35,9.49,132.35,9.45,132.35,9.41,132.32,9.43,132.38,9.46,132.50,9.49,132.68,9.51,132.70,9.57,132.75,9.64,132.72
RZ_7139876_13869,0,38840,50,0,4,9.71,132.70,9.72,132.68,9.75,132.55,9.78,132.45,9.79,132.55,9.76,132.72,9.71,132.90,9.56,132.78,9.45,132.55,9.35,132.40,9.34,132.38,9.40,132.50,9.47,132.57,9.57,132.62,9.65,132.60,10.00,132.53,10.62,132.43,11.34,132.32,12.24,132.22,13.12,132.15,14.32,131.80,15.35,131.43,16.39,130.60,17.29,129.72,18.18,128.53,19.18,127.55,20.45,126.38,21.81,125.45,23.11,124.08,24.39,122.58,25.50,121.10,26.65,119.83,27.50,118.88,28.55,117.38,29.27,116.33,30.01,115.15,30.46,114.40,31.00,112.80,31.51,111.55,32.09,110.15,32.62,109.60,33.20,108.42,33.84,106.90,34.36,105.42,34.95,104.53,35.35,103.67,35.81,102.75,36.14,101.88,36.41,101.17,36.65,100.17
RZ_7139876_13870,0,38840,50,0,4,36.76,98.75,36.95,97.45,37.12,96.30,37.27,95.60,37.46,94.70,37.62,93.88,37.80,93.03,37.83,92.58,37.89,92.17,37.96,91.95,38.06,91.75,38.14,91.58,38.20,91.42,38.25,91.08,38.27,90.78,38.30,90.55,38.19,90.60,38.06,90.65,37.86,90.70,37.80,90.55,37.69,90.35,37.62,90.10,37.51,90.00,37.44,89.97,37.40,89.95,37.40,89.95,37.39,89.95,37.39,89.97,37.36,90.00,37.33,90.10,37.24,90.10,37.16,90.10,37.01,90.03,36.92,90.03,36.81,90.33,36.79,90.58,36.76,90.78,36.76,90.67,36.74,90.78,36.70,90.92,36.67,91.08,36.69,91.10,36.64,91.08,36.58,91.08,36.50,91.05,36.46,91.08,36.41,91.22,36.38,91.38,36.34,91.55,36.34,91.58
RZ_7139876_13871,0,38840,50,0,4,36.33,91.55,36.30,91.58,36.25,91.65,36.20,91.78,36.19,91.75,36.23,91.67,36.25,91.88,36.27,92.17,36.27,92.50,36.27,92.53,36.27,92.53,36.29,92.55,36.30,92.60,36.24,92.65,36.14,92.67,36.04,92.70,36.04,92.78,36.05,92.95,36.06,93.05,36.09,93.15,36.14,93.10,36.15,93.15,36.17,93.17,36.16,93.15,36.16,93.15,36.16,93.10,36.16,93.03,36.16,92.95,36.15,92.95,36.14,93.03,36.09,93.33,36.05,93.60,36.00,93.80,36.06,93.78,36.11,93.75,36.16,93.78,36.15,93.80,36.14,93.85,36.14,93.88,36.14,93.92,36.23,93.97,36.34,93.90,36.33,93.80,36.23,93.67,36.10,93.78,36.09,93.88,36.08,94.00,36.09,94.05,36.11,94.08,36.20,94.12
RZ_7139876_13872,0,38840,50,0,4,36.26,94.15,36.31,94.00,36.29,93.85,36.24,93.83,36.25,93.92,36.29,94.03,36.31,94.00,36.29,93.97,36.26,93.95,36.31,93.88,36.36,93.80,36.41,93.72,36.44,93.70,36.49,93.65,36.52,93.65,36.54,93.78,36.50,93.88,36.48,93.95,36.48,93.92,36.48,93.92,36.46,93.92,36.44,93.92,36.41,94.08,36.39,94.20,36.38,94.33,36.39,94.20,36.40,94.08,36.40,93.97,36.40,93.95,36.39,94.00,36.35,94.05,36.33,94.10,36.29,94.22,36.29,94.38,36.30,94.55,36.34,94.45,36.41,94.28,36.45,94.22,36.46,94.35,36.44,94.47,36.42,94.47,36.42,94.47,36.42,94.45,36.48,94.45,36.52,94.42,36.58,94.38,36.58,94.30,36.58,94.28,36.59,94.28,36.60,94.30
RZ_7139876_13873,0,38840,50,0,4,36.61,94.35,36.61,94.35,36.61,94.33,36.65,94.30,36.66,94.35,36.69,94.45,36.67,94.35,36.69,94.15,36.70,93.95,36.70,93.95,36.69,94.20,36.69,94.47,36.71,94.65,36.67,94.53,36.61,94.50,36.58,94.58,36.61,94.72,36.65,94.83,36.67,94.58,36.71,94.28,36.75,93.97,36.76,94.00,36.75,93.95,36.75,93.92,36.75,93.90,36.75,94.00,36.73,94.12,36.70,94.25,36.70,94.20,36.71,94.15,36.71,94.03,36.74,93.92,36.76,93.88,36.79,93.95,36.79,94.17,36.84,94.35,36.86,94.58,36.88,94.62,36.84,94.65,36.83,94.60,36.85,94.53,36.88,94.67,36.89,94.83,36.89,95.08,36.89,95.12,36.92,94.97,36.98,94.75,36.99,94.53,36.99,94.55,36.99,94.65
RZ_7139876_13874,0,38840,50,0,7,37.00,94.75,37.06,94.75,37.17,94.65,37.27,94.55,37.34,94.47,37.34,94.35,37.21,94.22,37.06,94.20,36.71,94.33,36.25,95.00,35.60,95.83,34.73,96.58,34.01,97.03,33.10,97.50,32.25,98.58,31.25,99.42,30.18,100.88,28.89,101.95,27.29,103.95,25.95,105.75,24.89,108.05,23.84,109.95,22.73,112.20,21.38,114.17,20.11,115.80,18.64,117.38,17.02,119.17,15.29,121.42,13.43,123.10,11.86,124.70,10.45,126.42,9.32,128.28,8.38,130.18,7.67,131.40,7.19,132.75,6.75,133.65,6.47,134.62,6.26,135.30,6.20,136.00,6.16,136.43,6.26,136.62,6.36,136.75,6.47,136.90,6.49,136.97,6.61,137.03,6.72,137.03,6.91,136.57,7.08,136.12,7.28,135.65,7.40,135.65
RZ_7139876_13875,0,38840,50,0,7,7.56,135.57,7.74,135.50,7.89,135.40,7.94,135.40,8.03,135.45,8.12,135.40,8.30,135.35,8.35,135.45,8.44,135.62,8.47,135.80,8.55,135.72,8.56,135.65,8.56,135.65,8.53,135.70,8.50,135.70,8.50,135.62,8.49,135.53,8.46,135.47,8.41,135.40,8.40,135.32,8.49,135.30,8.60,135.30,8.68,135.30,8.66,135.25,8.74,135.15,8.81,135.05,8.86,134.97,8.82,134.95,8.79,135.07,8.79,135.20,8.78,135.35,8.80,135.40,8.81,135.45,8.84,135.28,8.86,135.05,8.90,134.80,8.93,134.75,8.94,134.72,9.04,134.60,9.15,134.47,9.26,134.32,9.28,134.30,9.28,134.28,9.34,134.25,9.40,134.28,9.44,134.30,9.40,134.35,9.38,134.28,9.38,134.18,9.38,134.10
RZ_7139876_13876,0,38840,50,0,7,9.36,134.15,9.35,134.15,9.40,134.07,9.43,133.95,9.45,133.88,9.41,133.88,9.40,133.90,9.41,133.90,9.34,133.90,9.26,133.88,9.35,133.85,9.51,133.85,9.65,133.85,9.64,133.85,9.59,133.72,9.54,133.62,9.51,133.50,9.55,133.70,9.60,133.88,9.62,134.07,9.60,134.10,9.60,134.12,9.62,134.18,9.64,134.15,9.66,134.07,9.66,133.97,9.66,133.88,9.66,133.85,9.65,133.85,9.65,133.75,9.66,133.65,9.66,133.55,9.78,133.55,9.88,133.60,9.97,133.72,9.97,133.85,9.97,133.93,9.96,133.95,9.97,133.93,9.99,133.88,10.01,133.80,10.06,133.75,10.10,133.72,10.12,133.72,10.14,133.70,10.15,133.68,10.19,133.68,10.18,133.57,10.16,133.47,10.24,133.32
RZ_7139876_13877,0,38840,50,0,7,10.31,133.25,10.32,133.35,10.25,133.62,10.19,133.90,10.20,133.90,10.22,133.80,10.26,133.57,10.28,133.43,10.32,133.32,10.35,133.38,10.40,133.47,10.43,133.53,10.46,133.55,10.44,133.50,10.40,133.47,10.40,133.47,10.44,133.57,10.41,133.68,10.36,133.57,10.32,133.40,10.35,133.28,10.45,133.35,10.54,133.40,10.59,133.43,10.56,133.40,10.47,133.40,10.43,133.32,10.36,133.30,10.38,133.28,10.43,133.30,10.50,133.20,10.59,133.03,10.60,132.85,10.57,132.88,10.55,132.97,10.51,133.05,10.50,133.07,10.49,133.07,10.49,133.07,10.50,133.10,10.56,133.12,10.60,133.10,10.64,133.05,10.62,132.97,10.64,132.95,10.62,133.03,10.60,133.12,10.59,133.30,10.57,133.38,10.59,133.30
RZ_7139876_13878,0,38840,50,0,7,10.60,133.15,10.64,133.00,10.68,132.85,10.71,132.72,10.71,132.70,10.71,132.82,10.75,132.90,10.80,132.88,10.88,132.85,10.90,132.80,10.95,132.80,10.96,132.88,10.99,133.00,11.00,133.07,11.03,133.07,11.05,133.00,11.07,132.93,11.10,132.80,11.10,132.78,11.10,132.75,11.06,132.78,11.04,132.68,10.99,132.57,10.93,132.53,10.86,132.55,10.88,132.55,10.97,132.50,11.06,132.55,11.06,132.60,11.01,132.70,11.01,132.72,11.06,132.78,11.06,132.78,11.01,132.80,10.99,132.85,11.01,132.90,11.04,132.93,11.04,132.85,11.10,132.57,11.18,132.38,11.22,132.30,11.30,132.40,11.39,132.35,11.46,132.28,11.47,132.15,11.46,132.12,11.46,132.20,11.45,132.28,11.45,132.28,11.44,132.25
RZ_7139876_13879,0,38840,49,0,4,11.43,132.20,11.41,132.18,11.38,132.15,11.35,132.15,11.38,132.15,11.43,132.15,11.51,132.15,11.53,132.15,11.54,132.15,11.51,132.15,11.47,132.15,11.45,132.12,11.49,132.15,11.55,132.20,11.61,132.28,11.64,132.18,11.66,132.05,11.72,131.95,11.78,131.95,11.82,131.97,11.82,132.03,11.84,132.07,11.85,132.15,11.88,132.15,11.93,132.10,11.99,132.03,11.96,131.95,11.90,131.80,11.89,131.65,11.96,131.53,12.06,131.57,12.11,131.62,12.15,131.57,12.14,131.47,12.14,131.38,12.14,131.32,12.16,131.35,12.20,131.32,12.24,131.30,12.26,131.28,12.26,131.20,12.29,130.95,12.29,130.72,12.29,130.57,12.26,130.60,12.26,130.57,12.35,130.57,12.49,130.57,12.62,130.57
RZ_7139876_13880,0,38840,50,0,4,12.68,130.53,12.69,130.50,12.74,130.07,12.80,129.57,12.93,128.72,13.03,128.10,13.19,127.08,13.32,125.97,13.43,125.05,13.43,124.70,13.31,125.12,13.12,126.42,12.84,129.00,12.65,132.47,12.50,137.28,12.54,142.10,12.62,147.12,12.69,152.45,12.72,158.25,12.90,164.65,13.00,170.53,13.15,177.28,13.39,184.00,14.31,190.47,14.89,197.30,14.60,204.25,13.04,212.07,11.19,219.57,9.39,226.88,7.45,234.70,5.83,242.68,4.45,250.88,3.76,258.48,3.14,265.43,1.44,273.15,-4.70,281.93,-10.97,291.57,-16.25,300.07,-16.98,307.10,-17.32,312.90,-17.31,316.70,-17.18,318.50,-17.18,318.50
RZ_7139876_13881,0,38840,50,0,4,null
RZ_7139876_13882,0,38840,50,0,4,-25.27,316.20,-25.27,316.20,-25.14,314.98,-24.82,312.15,-24.31,307.65,-23.85,303.45,-23.43,299.23,-22.76,295.45,-21.89,290.85,-20.91,286.07,-19.82,281.50,-18.24,276.88,-13.47,271.70,-8.61,266.15,-4.20,260.93,-3.10,256.62,-2.17,252.30,-1.44,247.72,-0.69,243.57
RZ_7139876_13883,0,38840,50,0,4,-0.24,239.45,0.16,235.82,0.55,231.78,0.91,227.43,1.24,223.28,1.55,219.35,1.96,215.97,2.49,212.75,3.09,209.07,3.64,204.97,4.11,200.88,4.74,196.97,5.36,193.75,5.99,190.00,6.30,186.90,6.44,183.88,6.55,181.20,6.85,178.62,7.34,175.65,7.83,172.72,8.05,170.15,8.22,167.55,8.35,165.38,8.66,162.75,8.89,160.50,9.04,158.00,9.19,155.45,9.34,152.90,9.68,150.75,9.97,148.97,10.34,147.05,10.65,144.90,10.94,143.07,11.21,141.62,11.56,140.03,11.94,138.00,12.25,135.95,12.41,134.30,12.54,133.25,12.66,131.70,12.80,129.85,13.12,127.90,13.38,126.80,13.60,125.50,13.64,124.40,13.90,123.17,14.15,122.45,14.51,121.25,14.70,120.12,14.86,119.30
RZ_7139876_13884,0,38840,50,0,4,14.93,118.53,14.96,117.97,15.05,117.40,15.14,116.80,15.24,116.17,15.29,115.42,15.29,115.22,15.44,114.67,15.59,114.33,15.75,113.97,15.78,113.95,15.81,114.05,15.82,114.35,15.85,114.62,15.86,114.80,15.89,114.75,15.90,114.67,15.89,114.97,15.88,115.38,15.85,115.78,15.84,116.00,15.82,116.33,15.81,116.70,15.78,116.95,15.72,117.17,15.70,117.53,15.72,117.75,15.76,117.92,15.78,117.92,15.80,118.03,15.82,118.10,15.84,118.20,15.80,118.50,15.76,118.80,15.71,119.17,15.71,119.28,15.76,119.05,15.84,118.78,15.93,118.42,15.97,118.38,15.97,118.58,16.05,118.72,16.10,118.85,16.16,118.78,16.11,118.80,16.06,118.85,16.01,119.10,15.96,119.58,15.93,120.03,15.89,120.25
RZ_7139876_13885,0,38840,50,0,4,15.84,120.25,15.80,120.25,15.75,120.25,15.71,120.20,15.62,120.10,15.55,120.00,15.50,119.95,15.53,119.90,15.55,119.85,15.57,119.83,15.59,119.83,15.55,119.85,15.53,119.85,15.46,120.05,15.44,120.42,15.39,120.78,15.35,120.92,15.32,121.08,15.31,121.20,15.32,121.33,15.35,121.33,15.35,121.40,15.34,121.50,15.32,121.45,15.31,121.28,15.35,121.10,15.40,120.90,15.45,120.75,15.45,120.70,15.43,120.80,15.39,121.10,15.35,121.30,15.35,121.42,15.35,121.40,15.36,121.35,15.38,121.30,15.39,121.28,15.40,121.30,15.40,121.25,15.43,121.17,15.47,121.05,15.49,121.08,15.47,121.10,15.45,121.15,15.43,121.25,15.45,121.45,15.47,121.50,15.49,121.53,15.46,121.55,15.41,121.65
RZ_7139876_13886,0,38840,50,0,4,15.36,121.83,15.34,121.88,15.32,121.83,15.32,121.75,15.31,121.65,15.30,121.65,15.28,121.67,15.26,121.70,15.22,121.75,15.20,121.83,15.25,121.90,15.30,121.90,15.35,121.90,15.34,121.88,15.34,121.85,15.34,121.85,15.35,121.83,15.34,121.80,15.31,121.80,15.30,121.83,15.28,121.90,15.24,122.00,15.20,121.75,15.19,121.42,15.29,121.12,15.34,121.60,15.39,122.08,15.34,122.20,15.32,121.88,15.28,121.72,15.25,121.92,15.22,122.10,15.22,122.10,15.28,122.03,15.34,121.92,15.38,121.95,15.36,122.05,15.38,122.20,15.40,122.22,15.41,122.30,15.41,122.35,15.43,122.22,15.46,122.00,15.55,121.78,15.60,121.72,15.55,121.67,15.45,121.65,15.35,121.65,15.34,121.70,15.35,121.78
RZ_7139876_13887,0,38840,51,0,9,15.36,121.67,15.39,121.53,15.40,121.38,15.38,121.72,15.35,122.08,15.34,122.40,15.35,122.38,15.35,122.33,15.34,122.33,15.35,122.30,15.38,122.22,15.38,122.12,15.35,122.08,15.38,122.05,15.43,122.05,15.46,122.25,15.46,122.38,15.45,122.45,15.45,122.20,15.44,122.03,15.41,121.92,15.41,121.88,15.41,121.83,15.41,121.78,15.41,121.78,15.38,122.08,15.39,122.38,15.40,122.60,15.43,122.53,15.41,122.45,15.40,122.50,15.40,122.58,15.41,122.62,15.44,122.58,15.45,122.45,15.46,122.33,15.45,122.33,15.44,122.35,15.43,122.38,15.46,122.53,15.50,122.62,15.56,122.75,15.61,122.70,15.65,122.72,15.68,122.72,15.69,122.67,15.71,122.58,15.72,122.60,15.72,122.65,15.71,122.75,15.71,122.85
RZ_7139876_13888,0,38840,50,0,9,15.71,122.95,15.76,122.90,15.81,122.75,15.84,122.58,15.81,122.53,15.78,122.53,15.74,122.60,15.70,122.65,15.71,122.60,15.75,122.53,15.84,122.53,15.88,122.60,15.88,122.90,15.81,123.20,15.78,123.42,15.80,123.28,15.84,123.10,15.86,122.97,15.82,123.05,15.76,123.28,15.74,123.45,15.76,123.55,15.76,123.45,15.71,123.42,15.64,123.47,15.61,123.58,15.62,123.60,15.61,123.42,15.61,122.95,15.66,122.50,15.71,122.35,15.75,122.50,15.71,122.80,15.70,122.90,15.69,122.97,15.71,122.90,15.72,122.88,15.71,122.92,15.74,122.97,15.75,123.10,15.75,123.22,15.71,123.38,15.68,123.42,15.68,123.30,15.69,123.15,15.71,123.00,15.70,123.08,15.69,123.15,15.71,123.12,15.74,123.03
RZ_7139876_13889,0,38840,50,0,9,15.70,122.95,15.64,123.03,15.59,123.10,15.61,123.25,15.65,123.38,15.62,123.12,15.59,122.78,15.55,122.40,15.55,122.50,15.54,122.58,15.56,122.62,15.59,122.75,15.69,122.85,15.75,122.92,15.88,122.95,15.94,123.00,15.95,123.03,15.91,122.92,15.86,122.58,15.84,122.28,15.82,122.00,15.81,121.97,15.80,122.20,15.76,122.45,15.74,122.62,15.79,122.53,15.85,122.53,15.90,122.55,15.91,122.53,15.84,122.42,15.76,122.38,15.66,122.42,15.65,122.50,15.66,122.53,15.69,122.55,15.72,122.55,15.75,122.53,15.76,122.60,15.75,122.70,15.71,122.95,15.66,123.10,15.68,123.20,15.78,123.10,15.89,122.95,15.91,122.80,15.88,122.70,15.81,122.65,15.79,122.67,15.84,122.62,15.90,122.58
RZ_7139876_13890,0,38840,50,0,9,15.96,122.60,15.95,122.67,15.95,122.78,15.97,122.78,16.00,122.78,16.02,122.72,16.01,122.70,16.02,122.60,16.05,122.50,16.07,122.35,16.07,122.22,16.10,122.08,16.14,121.97,16.16,122.03,16.12,122.05,16.06,122.05,16.00,122.20,16.02,122.45,16.05,122.67,16.09,122.72,16.10,122.62,16.10,122.45,16.07,122.25,16.04,122.15,15.97,122.28,15.99,122.42,16.00,122.53,15.99,122.53,15.97,122.42,15.96,122.35,16.00,122.30,16.00,122.35,16.00,122.40,15.99,122.40,15.97,122.28,15.97,122.20,15.94,122.22,15.91,122.30,15.93,122.38,15.99,122.45,16.05,122.50,16.09,122.55,16.09,122.55,16.11,122.33,16.14,122.10,16.16,121.88,16.20,121.88,16.23,121.95,16.24,122.00,16.24,122.05
RZ_7139876_13891,0,38840,50,0,4,16.27,121.95,16.30,121.90,16.34,121.85,16.34,121.85,16.30,121.80,16.25,121.75,16.21,121.70,16.21,121.78,16.20,121.92,16.30,122.08,16.41,122.15,16.57,122.15,16.61,122.15,16.66,122.22,16.68,122.33,16.62,122.45,16.56,122.42,16.50,122.42,16.50,122.45,16.50,122.45,16.50,122.45,16.51,122.42,16.54,122.40,16.56,122.38,16.57,122.30,16.56,122.12,16.55,121.97,16.48,122.10,16.43,122.30,16.40,122.47,16.46,122.45,16.50,122.50,16.51,122.58,16.49,122.58,16.48,122.55,16.51,122.50,16.54,122.45,16.57,122.35,16.61,122.28,16.65,122.17,16.73,122.17,16.76,122.12,16.80,122.10,16.80,122.05,16.76,122.38,16.69,122.70,16.62,123.03,16.61,122.97,16.61,122.95,16.59,122.95
RZ_7139876_13892,0,38840,50,0,4,16.52,123.05,16.51,123.12,16.55,123.08,16.61,122.92,16.70,122.60,16.73,122.45,16.76,122.25,16.79,122.25,16.79,122.25,16.80,122.28,16.77,122.62,16.76,122.97,16.75,123.03,16.77,122.75,16.80,122.58,16.79,122.70,16.77,122.80,16.75,122.78,16.74,122.75,16.71,122.75,16.70,122.80,16.74,122.85,16.79,122.92,16.84,123.00,16.89,123.12,16.95,123.20,17.01,123.12,17.01,122.95,17.02,122.78,17.06,122.72,17.11,122.70,17.18,122.60,17.19,122.50,17.15,122.58,17.11,122.72,17.07,122.88,17.07,122.83,17.07,122.97,17.07,123.15,17.07,123.38,17.07,123.45,17.04,123.55,17.00,123.62,17.01,123.42,17.06,123.20,17.10,123.00,17.07,123.03,17.05,123.03,17.02,123.03,17.02,123.03
RZ_7139876_13893,0,38840,50,0,4,17.06,123.03,17.10,123.05,17.14,123.00,17.12,122.97,17.15,122.90,17.15,122.83,17.15,122.75,17.15,122.67,17.18,122.65,17.19,122.65,17.20,122.67,17.20,122.70,17.23,122.67,17.24,122.65,17.25,122.65,17.25,122.65,17.26,122.72,17.26,122.80,17.26,122.85,17.26,122.80,17.26,122.75,17.27,122.65,17.30,122.62,17.35,122.62,17.38,122.85,17.34,123.10,17.29,123.28,17.23,123.17,17.21,123.08,17.19,122.97,17.16,123.03,17.16,123.03,17.20,123.03,17.26,122.95,17.31,122.95,17.36,122.95,17.38,122.92,17.38,122.97,17.39,123.12,17.41,123.25,17.36,123.30,17.31,123.25,17.27,123.12,17.31,123.03,17.39,123.03,17.44,123.12,17.40,123.22,17.34,123.05,17.27,122.83,17.23,122.75
RZ_7139876_13894,0,38840,50,0,4,17.18,123.03,17.21,123.28,17.29,123.47,17.38,123.65,17.39,123.80,17.39,123.97,17.38,124.05,17.38,124.15,17.40,124.15,17.41,124.10,17.41,124.08,17.39,124.03,17.38,123.90,17.45,123.75,17.51,124.03,17.55,124.42,17.51,124.55,17.50,124.25,17.51,124.00,17.46,124.05,17.40,124.22,17.34,124.33,17.35,124.40,17.35,124.30,17.34,124.20,17.35,124.10,17.40,124.00,17.52,123.95,17.61,124.03,17.62,124.12,17.57,124.20,17.51,124.22,17.49,124.15,17.48,124.08,17.48,124.03,17.45,124.08,17.43,124.20,17.43,124.17,17.44,124.10,17.46,123.97,17.48,124.03,17.52,124.08,17.59,124.12,17.62,124.25,17.60,124.42,17.56,124.58,17.51,124.75,17.46,124.88,17.44,124.97,17.43,124.92
RZ_7139876_13895,0,38840,50,0,4,17.50,124.88,17.59,124.75,17.68,124.62,17.70,124.47,17.71,124.45,17.73,124.42,17.73,124.40,17.71,124.38,17.70,124.40,17.70,124.30,17.68,124.20,17.68,124.05,17.66,124.00,17.70,123.92,17.73,124.10,17.74,124.15,17.71,124.20,17.71,124.08,17.75,124.17,17.81,124.20,17.86,124.12,17.84,124.03,17.76,123.92,17.69,123.85,17.64,123.88,17.62,123.92,17.65,123.97,17.68,124.05,17.71,124.12,17.71,124.22,17.69,124.50,17.68,124.78,17.68,125.10,17.71,125.10,17.74,125.12,17.74,124.72,17.73,124.33,17.68,124.28,17.65,124.60,17.62,124.70,17.62,124.58,17.71,124.47,17.76,124.72,17.79,124.92,17.75,125.15,17.74,125.03,17.76,124.83,17.80,124.62,17.84,124.53,17.85,124.42
RZ_7139876_13896,0,38840,50,0,4,17.86,124.25,17.86,124.20,17.79,124.45,17.70,124.85,17.59,125.60,17.39,126.17,17.16,126.78,16.96,127.08,16.84,127.60,16.66,128.20,16.49,128.93,16.39,129.38,16.38,129.65,16.32,130.12,16.19,130.50,16.00,131.18,15.80,131.53,15.75,131.95,15.71,132.12,15.70,132.30,15.66,132.43,15.64,132.45,15.70,132.43,15.78,132.38,15.86,132.32,15.91,132.28,15.96,132.30,16.02,132.38,16.09,132.45,16.12,132.45,16.15,132.40,16.16,132.35,16.15,132.72,16.14,133.15,16.11,133.32,16.15,133.07,16.18,132.78,16.19,132.72,16.18,132.65,16.14,132.62,16.09,132.82,16.11,133.05,16.14,133.30,16.06,133.35,15.94,133.38,15.86,133.35,15.90,133.30,15.94,133.28,15.94,133.32,15.94,133.32
RZ_7139876_13897,0,38840,50,0,4,15.91,133.28,15.89,133.25,15.85,133.20,15.82,133.20,15.82,133.20,15.85,133.20,15.91,133.25,15.96,133.20,15.99,133.12,15.96,133.20,15.95,133.35,15.94,133.50,15.94,133.50,15.95,133.55,15.95,133.68,15.96,133.75,15.97,133.85,16.00,133.78,16.02,133.70,16.04,133.60,16.05,133.60,16.07,133.70,16.10,133.80,16.07,133.88,16.05,133.90,16.02,133.90,16.02,133.93,16.04,133.90,16.05,133.85,16.10,133.88,16.15,133.90,16.20,133.88,16.16,133.72,16.14,133.60,16.10,133.53,16.07,133.53,16.04,133.50,16.01,133.43,16.02,133.35,16.02,133.38,16.02,133.50,16.01,133.62,16.02,133.60,16.04,133.50,16.04,133.40,16.05,133.32,16.05,133.22,16.06,133.15,16.09,133.03,16.10,132.90
RZ_7139876_13898,0,38840,50,0,4,16.09,133.03,16.06,133.25,16.07,133.25,16.11,133.03,16.11,132.75,16.07,132.68,16.02,132.68,16.00,132.75,16.00,132.85,16.02,132.88,16.05,132.93,16.05,132.97,16.05,133.05,16.05,133.12,16.06,133.20,16.10,133.20,16.14,133.10,16.20,132.95,16.25,132.88,16.26,132.85,16.26,132.93,16.30,133.00,16.36,133.10,16.36,133.10,16.34,133.05,16.31,133.07,16.25,133.12,16.19,133.22,16.12,133.30,16.16,133.32,16.21,133.32,16.25,133.32,16.25,133.32,16.25,133.43,16.26,133.47,16.29,133.47,16.30,133.45,16.30,133.47,16.26,133.55,16.23,133.55,16.21,133.57,16.23,133.60,16.21,133.60,16.20,133.35,16.19,133.07,16.19,132.82,16.18,132.68,16.24,132.57,16.29,132.60,16.31,132.80
RZ_7139876_13899,0,38840,50,0,4,16.32,132.97,16.35,133.00,16.39,132.93,16.38,132.90,16.35,132.97,16.29,133.10,16.24,133.25,16.23,133.25,16.27,133.10,16.35,132.95,16.39,132.88,16.41,132.85,16.41,132.85,16.43,132.82,16.44,132.80,16.45,132.75,16.48,132.68,16.48,132.80,16.46,132.93,16.46,133.07,16.51,132.97,16.55,132.88,16.59,132.72,16.60,132.65,16.61,132.62,16.61,132.65,16.61,132.68,16.60,132.72,16.59,132.75,16.59,132.80,16.60,132.80,16.61,132.75,16.62,132.70,16.62,132.62,16.62,132.72,16.61,132.88,16.57,133.18,16.54,133.35,16.60,133.28,16.68,133.05,16.77,132.78,16.79,132.78,16.79,132.75,16.76,132.72,16.76,132.85,16.82,132.95,16.90,133.05,16.95,133.00,16.93,132.97,16.89,133.00
RZ_7139876_13900,0,38840,50,0,4,16.85,133.03,16.84,133.05,16.82,133.05,16.81,133.10,16.84,133.18,16.86,133.28,16.90,133.32,16.94,133.35,16.95,133.43,16.91,133.47,16.88,133.15,16.91,132.78,16.99,132.55,17.04,132.78,17.01,133.00,16.98,133.07,16.95,133.03,16.94,132.97,16.98,133.00,17.02,133.05,17.05,133.07,16.98,133.05,16.89,132.97,16.79,132.90,16.77,133.05,16.85,133.20,16.95,133.20,17.06,132.97,17.07,132.78,17.06,132.75,17.07,132.72,17.07,132.72,17.05,132.68,17.01,132.65,16.98,132.62,16.95,132.65,16.94,132.68,16.93,132.70,16.91,132.57,16.91,132.45,16.90,132.38,16.88,132.45,16.86,132.53,16.85,132.47,16.86,132.43,16.90,132.35,16.99,132.35,17.09,132.40,17.16,132.47,17.12,132.50
RZ_7139876_13901,0,38840,50,0,7,17.07,132.45,17.01,132.43,16.99,132.50,16.94,132.55,16.91,132.57,16.90,132.53,16.99,132.50,17.05,132.53,17.10,132.57,17.07,132.75,17.04,132.88,17.01,133.00,17.00,132.90,17.01,132.80,17.02,132.72,17.02,132.75,17.09,132.75,17.15,132.75,17.15,132.72,17.10,132.70,17.05,132.68,17.04,132.65,17.02,132.60,17.01,132.53,17.01,132.50,17.01,132.47,17.11,132.30,17.21,132.12,17.27,132.05,17.23,132.12,17.18,132.22,17.16,132.15,17.18,132.05,17.18,131.97,17.24,131.97,17.27,132.05,17.30,132.12,17.29,132.20,17.26,132.45,17.23,132.70,17.20,132.80,17.20,132.70,17.21,132.57,17.24,132.55,17.30,132.45,17.39,132.45,17.46,132.47,17.54,132.55,17.62,132.50,17.70,132.43
RZ_7139876_13902,0,38840,50,0,7,17.65,132.35,17.55,132.38,17.49,132.40,17.51,132.38,17.54,132.38,17.54,132.45,17.52,132.57,17.52,132.70,17.52,132.68,17.51,132.65,17.51,132.57,17.55,132.53,17.60,132.50,17.66,132.25,17.69,132.00,17.70,131.75,17.69,131.72,17.64,131.97,17.61,132.20,17.59,132.43,17.61,132.25,17.62,132.12,17.57,132.03,17.55,132.10,17.54,132.18,17.59,132.20,17.62,132.15,17.60,132.07,17.57,132.00,17.70,131.97,17.86,131.90,17.94,131.85,17.86,131.78,17.79,131.78,17.82,131.78,17.86,131.93,17.90,132.10,17.90,132.25,17.90,132.32,17.88,132.40,17.85,132.45,17.84,132.38,17.81,132.32,17.80,132.18,17.80,132.05,17.85,131.93,17.90,131.90,17.95,131.88,18.01,131.90,18.04,132.03
RZ_7139876_13903,0,38840,50,0,2,18.01,132.15,18.00,132.05,18.05,131.85,18.11,131.60,18.09,131.55,18.02,131.47,18.01,131.47,18.06,131.45,18.14,131.40,18.20,131.35,18.23,131.60,18.24,131.75,18.24,131.82,18.25,131.60,18.24,131.57,18.21,131.68,18.20,131.78,18.19,131.80,18.16,131.80,18.15,131.82,18.15,131.88,18.15,131.85,18.16,131.78,18.19,131.72,18.16,131.75,18.14,131.80,18.11,131.85,18.16,131.78,18.21,131.70,18.24,131.60,18.23,131.32,18.20,131.07,18.20,130.82,18.19,130.85,18.18,130.90,18.16,130.97,18.15,131.15,18.14,131.35,18.15,131.50,18.19,131.38,18.24,131.22,18.26,131.03,18.39,131.00,18.50,130.95,18.60,130.95,18.55,131.07,18.48,131.20,18.38,131.38,18.30,131.47,18.31,131.57
RZ_7139876_13904,0,38840,50,0,2,18.39,131.43,18.46,131.22,18.46,131.03,18.44,131.03,18.43,131.03,18.41,131.03,18.40,131.12,18.36,131.22,18.32,131.30,18.41,131.25,18.54,131.18,18.68,131.07,18.62,131.00,18.56,131.10,18.54,131.25,18.56,131.50,18.59,131.65,18.57,131.72,18.62,131.65,18.69,131.53,18.74,131.47,18.75,131.38,18.79,131.35,18.85,131.35,18.88,131.40,18.89,131.45,18.84,131.55,18.77,131.62,18.73,131.43,18.74,131.20,18.71,131.00,18.66,131.00,18.68,130.97,18.73,130.97,18.76,130.97,18.75,130.97,18.74,131.03,18.73,131.05,18.71,131.18,18.74,131.28,18.79,131.30,18.85,131.22,18.86,131.15,18.85,131.15,18.86,131.18,18.89,131.05,18.89,130.93,18.85,130.93,18.85,131.00,18.90,131.05
RZ_7139876_13905,0,38840,50,0,2,18.95,130.95,18.96,130.97,18.96,131.05,18.95,131.12,18.95,131.12,18.95,131.10,18.95,131.07,18.96,131.05,18.96,131.10,18.96,131.15,18.96,131.10,18.96,131.03,19.04,130.93,19.11,130.90,19.15,130.88,19.12,130.88,19.10,130.85,19.10,130.85,19.11,130.85,19.14,130.85,19.18,130.85,19.24,130.65,19.27,130.47,19.30,130.30,19.29,130.32,19.23,130.43,19.15,130.55,19.07,130.68,19.07,130.80,19.06,130.88,19.04,130.93,19.02,130.88,19.01,130.80,19.00,130.78,19.01,130.75,19.07,130.47,19.20,130.18,19.27,130.18,19.24,130.40,19.12,130.68,19.06,130.70,19.11,130.70,19.16,130.68,19.16,130.55,19.14,130.43,19.11,130.25,19.10,130.10,19.11,129.95,19.14,129.88,19.15,129.88
RZ_7139876_13906,0,38840,50,0,6,19.14,130.15,19.11,130.45,19.12,130.70,19.15,130.78,19.15,130.85,19.19,130.65,19.25,130.38,19.29,130.43,19.27,130.78,19.25,130.97,19.32,130.78,19.40,130.55,19.46,130.50,19.48,130.50,19.49,130.53,19.50,130.55,19.48,130.50,19.45,130.38,19.40,130.28,19.36,130.30,19.40,130.40,19.45,130.55,19.70,130.62,20.12,130.62,20.99,130.57,22.02,130.75,23.21,131.03,24.30,131.75,25.39,132.32,26.73,133.25,28.32,134.03,30.19,134.72,32.14,135.07,34.10,135.45,36.21,136.15,38.21,136.97,40.20,137.88,41.95,138.60,43.49,139.50,44.95,139.95,46.12,141.20,47.62,142.38,48.99,143.82,50.54,144.88,51.76,146.18,52.80,147.43,53.64,148.62,54.64,149.75,55.86,151.22,57.30,152.75
RZ_7139876_13907,0,38840,50,0,6,58.34,154.40,59.44,155.93,60.35,157.22,61.46,158.32,62.52,159.65,63.67,161.15,64.76,162.25,65.74,163.62,66.85,165.07,67.86,166.72,68.90,167.97,69.75,169.12,70.70,170.35,71.51,171.55,72.30,172.75,73.09,173.85,73.89,175.22,74.49,176.43,74.95,177.80,75.30,179.12,75.72,180.65,76.00,181.85,76.29,182.85,76.40,183.68,76.53,184.47,76.49,185.30,76.55,186.12,76.59,187.07,76.66,187.45,76.64,187.60,76.51,187.70,76.34,187.72,76.09,187.68,75.84,187.57,75.59,187.65,75.41,187.80,75.31,188.03,75.19,188.07,74.99,187.97,74.84,187.80,74.79,187.62,74.81,187.68,74.75,187.78,74.62,187.88,74.51,187.95,74.46,188.00,74.40,188.03,74.31,188.00,74.24,187.70,74.09,187.38
RZ_7139876_13908,0,38840,50,0,6,73.95,187.20,73.81,187.30,73.70,187.47,73.58,187.55,73.44,187.45,73.39,187.20,73.39,186.90,73.39,186.78,73.36,186.72,73.33,186.72,73.28,186.60,73.24,186.47,73.19,186.60,73.15,186.82,73.11,187.03,73.09,186.93,73.06,186.95,73.06,186.97,73.06,187.00,73.08,186.82,73.09,186.45,73.11,186.07,73.14,185.80,73.15,185.82,73.06,185.93,72.95,185.97,72.83,185.90,72.81,185.82,72.80,185.80,72.81,185.60,72.81,185.30,72.83,185.03,72.85,185.03,72.86,185.12,72.85,185.22,72.79,185.28,72.71,185.07,72.67,184.70,72.64,184.32,72.64,184.28,72.65,184.30,72.69,184.35,72.72,184.35,72.66,184.30,72.60,184.20,72.54,184.03,72.55,183.90,72.55,184.07,72.60,184.35,72.65,184.38
RZ_7139876_13909,0,38840,51,0,6,72.70,184.15,72.70,183.85,72.71,183.75,72.72,183.75,72.72,183.85,72.70,183.78,72.64,183.62,72.59,183.43,72.55,183.40,72.55,183.45,72.54,183.55,72.49,183.65,72.44,183.62,72.39,183.62,72.38,183.62,72.40,183.60,72.45,183.60,72.49,183.57,72.41,183.50,72.30,183.43,72.26,183.40,72.34,183.45,72.39,183.40,72.34,183.35,72.30,183.25,72.33,183.25,72.36,183.25,72.39,183.10,72.38,182.95,72.34,182.85,72.31,183.00,72.26,183.15,72.24,183.25,72.24,183.28,72.25,183.28,72.26,183.28,72.26,183.15,72.28,183.00,72.29,182.80,72.29,182.72,72.29,182.68,72.29,182.68,72.30,182.65,72.28,182.68,72.22,182.85,72.21,182.97,72.17,183.10,72.15,183.03,72.08,183.07,72.05,183.12,72.05,183.10
RZ_7139876_13910,0,38840,50,0,6,72.08,183.00,72.10,182.93,72.08,182.95,72.05,183.00,72.10,183.03,72.22,183.03,72.35,182.97,72.42,182.90,72.44,182.88,72.42,182.60,72.39,182.35,72.33,182.25,72.30,182.40,72.26,182.60,72.28,182.65,72.29,182.62,72.31,182.60,72.33,182.68,72.30,182.75,72.24,182.80,72.17,183.03,72.19,183.22,72.22,183.43,72.24,183.35,72.21,183.05,72.16,182.80,72.15,182.65,72.09,182.70,72.06,182.78,72.00,182.80,71.96,182.80,72.08,182.80,72.20,182.82,72.34,182.85,72.34,182.90,72.34,182.90,72.35,182.93,72.35,182.95,72.35,182.97,72.35,183.00,72.35,183.05,72.35,183.12,72.35,183.25,72.38,183.32,72.42,183.40,72.49,183.45,72.59,183.05,72.66,182.62,72.76,181.50,72.81,180.80
RZ_7139876_13911,0,38840,50,0,6,72.92,179.38,73.40,177.97,73.88,176.03,74.34,174.22,74.53,172.15,74.78,170.03,75.04,167.68,75.22,165.62,75.34,163.35,75.47,161.18,75.62,158.65,75.79,155.97,75.95,152.72,76.14,149.18,76.24,145.97,76.28,143.20,76.24,141.07,76.29,138.70,76.50,136.55,76.80,133.32,76.92,129.82,76.81,125.92,76.59,122.97,76.44,119.40,76.20,116.40,76.00,113.45,75.91,110.92,75.80,108.55,75.74,105.80,75.64,104.17,75.69,102.47,75.76,100.45,75.79,97.58,75.86,94.28,75.75,91.47,75.69,88.88,75.46,86.40,75.28,83.92,75.00,82.25,74.85,80.92,74.70,80.15,74.64,78.97,74.59,78.03,74.50,77.33,74.42,76.58,74.39,75.78,74.46,74.72,74.51,74.22,74.53,73.92,74.49,73.80
RZ_7139876_13912,0,38840,50,0,6,74.44,73.60,74.38,73.38,74.36,73.28,74.39,73.00,74.41,72.78,74.40,73.17,74.36,73.78,74.29,74.45,74.17,74.55,74.05,74.67,73.95,74.92,73.91,75.25,73.92,75.60,73.99,75.72,74.05,75.88,74.06,76.05,74.06,76.20,74.04,76.28,74.01,76.47,73.96,76.78,73.91,77.47,73.90,77.97,73.92,78.35,73.92,78.30,73.86,78.62,73.84,78.92,73.92,79.33,74.00,79.47,74.06,79.65,74.06,79.75,74.08,79.65,74.04,79.55,73.97,79.72,73.95,80.03,73.96,80.35,74.00,80.42,74.04,80.40,74.06,80.33,74.10,80.33,74.03,80.42,73.95,80.62,73.92,80.75,73.97,80.90,74.01,81.05,73.99,81.20,74.00,81.35,74.01,81.42,74.01,81.50,73.97,81.60,73.95,81.78
RZ_7139876_13913,0,38840,50,0,6,73.95,82.00,73.95,82.28,73.96,82.42,73.96,82.45,73.97,82.45,73.97,82.42,74.05,82.47,74.11,82.53,74.20,82.55,74.21,82.53,74.19,82.50,74.15,82.47,74.14,82.80,74.16,83.15,74.20,83.47,74.20,83.47,74.19,83.55,74.17,83.70,74.16,83.85,74.16,83.85,74.22,83.80,74.28,83.83,74.31,83.90,74.38,83.95,74.42,83.88,74.39,83.80,74.31,83.78,74.24,83.78,74.26,83.72,74.30,83.65,74.33,83.62,74.35,83.72,74.39,83.80,74.41,83.90,74.44,83.97,74.44,84.03,74.49,84.03,74.54,84.17,74.60,84.33,74.61,84.50,74.64,84.53,74.64,84.58,74.65,84.58,74.65,84.53,74.59,84.53,74.53,84.53,74.46,84.62,74.50,84.67,74.53,84.70,74.56,84.53
RZ_7139876_13914,0,38840,50,0,6,74.58,84.38,74.58,84.22,74.59,84.25,74.66,84.33,74.75,84.38,74.81,84.40,74.79,84.50,74.76,84.70,74.75,84.90,74.78,84.78,74.72,84.65,74.69,84.50,74.64,84.53,74.65,84.62,74.69,84.72,74.70,84.83,74.70,84.83,74.70,84.83,74.74,84.90,74.76,85.00,74.78,84.88,74.83,84.65,74.88,84.47,74.95,84.53,74.99,84.55,75.03,84.53,75.01,84.50,74.97,84.53,74.94,84.60,74.92,84.67,74.95,84.75,75.03,84.72,75.05,84.72,75.11,84.70,75.14,84.70,75.14,84.75,75.12,84.85,75.11,84.92,75.12,84.88,75.09,84.78,75.05,84.67,75.09,84.70,75.16,84.70,75.24,84.78,75.21,84.85,75.24,84.92,75.24,84.92,75.25,84.95,75.24,84.92,75.21,84.85
RZ_7139876_13915,0,38840,51,0,6,75.19,84.78,75.24,84.92,75.33,85.15,75.39,85.38,75.35,85.33,75.31,85.22,75.29,85.17,75.30,85.15,75.30,85.20,75.31,85.10,75.33,85.03,75.34,85.05,75.35,85.12,75.35,85.20,75.36,85.20,75.36,85.20,75.35,85.20,75.38,85.15,75.49,85.10,75.60,85.05,75.67,84.92,75.67,84.78,75.66,84.62,75.64,84.62,75.62,84.67,75.64,84.75,75.65,84.83,75.67,84.83,75.69,84.90,75.67,85.05,75.69,85.20,75.70,85.20,75.74,85.17,75.78,85.15,75.81,85.20,75.74,85.28,75.64,85.38,75.61,85.38,75.67,85.28,75.74,85.10,75.74,85.05,75.74,85.12,75.75,85.28,75.78,85.35,75.81,85.17,75.83,85.00,75.83,85.15,75.84,85.40,75.84,85.65,75.85,85.60,75.83,85.53
RZ_7139876_13916,0,38840,49,0,6,75.80,85.45,75.80,85.25,75.78,85.10,75.78,84.92,75.83,84.97,75.89,85.05,75.96,85.15,75.97,85.20,76.00,85.22,76.00,85.15,76.01,85.08,76.03,85.00,76.04,84.95,76.04,84.88,76.05,84.78,76.00,84.78,75.94,84.83,75.90,84.90,75.95,84.97,76.04,84.97,76.14,84.92,76.25,84.97,76.31,85.05,76.33,85.10,76.38,85.12,76.40,85.17,76.44,85.28,76.41,85.33,76.42,85.35,76.34,85.33,76.25,85.28,76.21,85.22,76.26,85.17,76.34,85.12,76.36,85.05,76.38,85.03,76.38,85.00,76.42,85.03,76.49,85.05,76.59,85.03,76.62,85.03,76.60,85.03,76.53,85.00,76.45,84.97,76.44,84.95,76.42,84.90,76.42,84.85,76.49,84.80,76.56,84.78
RZ_7139876_13917,0,38840,50,0,6,76.66,84.75,76.67,84.75,76.69,84.88,76.69,85.00,76.70,85.00,76.74,84.88,76.76,84.90,76.78,85.05,76.80,85.03,76.81,84.85,76.81,84.65,76.81,84.55,76.80,84.50,76.79,84.53,76.78,84.80,76.74,85.08,76.71,85.25,76.72,85.20,76.75,85.15,76.79,85.08,76.85,85.03,76.91,84.97,76.96,84.97,76.96,84.97,76.95,84.97,76.92,85.00,76.88,84.85,76.84,84.72,76.80,84.60,76.80,84.60,76.91,84.62,77.00,84.67,77.10,84.65,77.06,84.60,77.01,84.62,76.96,84.72,76.94,84.80,76.97,84.72,77.03,84.65,77.11,84.60,77.14,84.53,77.16,84.47,77.14,84.42,77.12,84.42,77.12,84.50,77.14,84.55,77.15,84.62,77.16,84.67,77.12,84.70,77.09,84.70
RZ_7139876_13918,0,38840,50,0,6,77.06,84.70,77.11,84.72,77.15,84.62,77.17,84.55,77.25,84.47,77.34,84.50,77.41,84.45,77.42,84.35,77.44,84.28,77.45,84.25,77.42,84.33,77.41,84.38,77.40,84.42,77.39,84.40,77.38,84.40,77.36,84.38,77.36,84.40,77.36,84.42,77.35,84.47,77.36,84.42,77.40,84.35,77.46,84.20,77.53,84.12,77.58,84.05,77.61,83.97,77.61,83.95,77.61,83.90,77.61,83.92,77.61,83.97,77.62,84.03,77.65,84.08,77.66,84.10,77.66,84.08,77.67,84.05,77.67,84.22,77.70,84.45,77.72,84.55,77.76,84.42,77.78,84.33,77.78,84.30,77.76,84.33,77.75,84.38,77.76,84.53,77.79,84.60,77.83,84.67,77.85,84.62,77.85,84.55,77.86,84.47,77.92,84.55,77.99,84.72
RZ_7139876_13919,0,38840,49,0,6,78.03,84.88,78.01,84.85,78.01,84.83,78.03,84.80,78.03,84.88,78.00,85.00,77.97,85.12,77.96,85.00,77.97,84.83,77.97,84.62,77.97,84.55,77.97,84.45,77.99,84.38,77.99,84.45,77.99,84.53,78.00,84.65,78.01,84.78,77.99,84.88,77.95,84.85,77.94,84.67,77.99,84.50,78.03,84.42,78.04,84.45,78.05,84.47,78.16,84.50,78.26,84.42,78.36,84.25,78.38,84.10,78.36,84.05,78.34,84.10,78.31,84.17,78.31,84.22,78.31,84.22,78.31,84.25,78.31,84.22,78.28,84.22,78.24,84.35,78.30,84.50,78.38,84.58,78.46,84.53,78.47,84.47,78.50,84.40,78.55,84.25,78.60,84.08,78.64,84.00,78.65,83.95,78.66,84.03,78.67,84.15,78.66,84.22
RZ_7139876_13920,0,38840,50,0,6,78.65,84.25,78.67,84.12,78.71,84.03,78.78,83.92,78.79,83.92,78.74,83.95,78.66,83.97,78.64,83.92,78.69,83.83,78.78,83.72,78.81,83.85,78.80,84.00,78.71,84.15,78.65,83.95,78.74,83.72,78.85,83.50,78.91,83.50,78.85,83.78,78.86,84.03,78.91,84.30,78.96,84.33,78.97,84.17,79.03,84.00,79.08,83.83,79.03,83.80,78.95,83.80,78.96,83.80,79.06,83.83,79.17,83.62,79.21,83.45,79.29,83.30,79.35,83.35,79.40,83.33,79.42,83.25,79.51,83.17,79.56,83.15,79.47,83.20,79.30,83.28,79.14,82.97,79.16,82.20,79.24,81.45,79.29,81.15,79.30,81.25,79.31,81.03,79.33,80.53,79.39,79.22,79.46,77.78,79.88,75.15,80.26,73.35,80.66,72.80
RZ_7139876_13921,0,38840,50,0,6,80.79,74.78,80.91,78.72,80.97,83.62,81.00,89.30,80.89,95.62,81.06,102.60,81.11,110.08,81.17,117.97,80.80,126.38,80.38,135.93,80.09,145.05,79.97,153.82,79.88,162.80,79.61,172.38,79.70,182.75,79.95,189.35,80.35,192.68,80.35,192.68
RZ_7139876_13922,0,38840,50,0,6,null
RZ_7139876_13923,0,38840,49,0,6,72.97,197.07,72.97,197.07,72.88,195.60,72.88,191.93,72.96,186.53,73.28,180.88,73.66,176.00,74.16,171.00,74.59,166.88,74.90,162.78,74.94,158.18,74.96,153.85,75.19,149.45,75.58,145.93,76.89,141.15,78.29,136.12,79.64,131.93,80.08,128.57,80.22,125.55,80.30,122.45,80.30,118.80,80.12,115.55,79.59,112.65,78.84,110.97,78.28,108.50,78.10,106.25,78.21,102.92,78.28,100.70,78.39,98.10,78.47,96.38,78.58,94.33,78.67,92.22,78.65,89.80,78.61,88.05,78.58,86.53,78.69,85.03,78.75,83.62,78.65,82.28,78.54,81.08,78.41,79.92,78.44,79.17,78.49,78.17,78.53,77.28,78.56,76.45,78.44,76.50,78.30,76.08
RZ_7139876_13924,0,38840,51,0,6,78.15,75.62,78.11,75.30,78.08,75.60,77.99,75.95,77.92,76.53,77.89,77.40,77.89,78.25,77.78,78.75,77.65,78.80,77.51,78.85,77.50,78.95,77.49,79.12,77.47,79.38,77.36,79.60,77.25,80.08,77.15,80.50,77.14,80.92,77.15,81.08,77.19,81.17,77.20,81.22,77.21,81.30,77.22,81.40,77.25,81.62,77.28,81.78,77.31,81.95,77.31,81.97,77.33,82.00,77.33,82.12,77.31,82.25,77.29,82.50,77.26,82.62,77.26,82.72,77.29,82.67,77.34,82.60,77.36,82.47,77.39,82.45,77.51,82.42,77.62,82.47,77.75,82.55,77.75,82.65,77.75,82.72,77.72,82.75,77.71,82.88,77.72,83.08,77.74,83.28,77.76,83.12,77.80,82.85,77.83,82.62,77.83,82.65,77.81,82.70,77.88,82.80
RZ_7139876_13925,0,38840,50,0,6,77.92,82.92,77.97,83.05,77.97,83.17,77.97,83.28,77.96,83.38,78.00,83.42,78.05,83.53,78.11,83.50,78.17,83.45,78.20,83.35,78.15,83.38,78.06,83.38,78.03,83.40,78.08,83.50,78.12,83.53,78.12,83.55,78.15,83.47,78.16,83.42,78.17,83.60,78.14,83.83,78.12,83.90,78.12,83.78,78.16,83.88,78.22,84.12,78.28,84.38,78.30,84.33,78.36,84.20,78.45,84.10,78.53,84.05,78.50,84.25,78.49,84.45,78.50,84.65,78.51,84.62,78.55,84.47,78.55,84.33,78.58,84.17,78.60,84.15,78.65,84.12,78.70,84.08,78.75,84.03,78.75,84.00,78.75,84.00,78.78,84.00,78.80,84.00,78.83,84.00,78.80,84.12,78.78,84.20,78.78,84.28,78.78,84.28,78.80,84.30
RZ_7139876_13926,0,38840,50,0,6,78.83,84.35,78.88,84.30,78.90,84.28,78.90,84.30,78.99,84.33,79.10,84.25,79.20,84.10,79.21,83.95,79.22,83.90,79.25,83.88,79.29,83.85,79.31,83.78,79.30,83.70,79.28,83.60,79.28,83.58,79.35,83.53,79.41,83.53,79.45,83.78,79.46,84.03,79.51,84.30,79.56,84.33,79.56,84.38,79.55,84.40,79.55,84.38,79.59,84.33,79.59,84.28,79.59,84.25,79.58,84.20,79.59,84.08,79.60,83.92,79.62,83.80,79.69,83.95,79.74,84.15,79.78,84.33,79.78,84.22,79.80,84.12,79.81,84.10,79.84,84.12,79.85,84.12,79.86,84.08,79.96,84.00,80.05,84.08,80.17,84.20,80.20,84.15,80.11,84.05,80.03,83.92,79.94,83.88,80.01,83.80,80.06,83.72,80.10,83.72
RZ_7139876_13927,0,38840,50,0,6,80.09,83.70,80.11,83.67,80.14,83.65,80.16,83.65,80.16,83.80,80.17,83.92,80.20,84.12,80.26,84.15,80.29,84.33,80.28,84.42,80.24,84.53,80.21,84.50,80.24,84.30,80.28,84.08,80.30,83.85,80.29,83.85,80.29,83.90,80.33,83.95,80.36,83.95,80.35,83.92,80.34,83.88,80.33,83.85,80.34,83.92,80.41,83.97,80.47,84.05,80.53,84.10,80.53,84.12,80.54,84.15,80.54,84.08,80.58,84.03,80.60,84.17,80.60,84.38,80.59,84.62,80.59,84.70,80.61,84.70,80.64,84.60,80.62,84.35,80.62,84.17,80.62,84.08,80.64,84.10,80.65,84.05,80.66,83.95,80.67,83.90,80.67,83.95,80.67,84.00,80.66,84.03,80.65,84.05,80.69,84.08,80.74,84.10,80.78,84.10
RZ_7139876_13928,0,38840,50,0,6,80.79,83.92,80.79,83.75,80.90,83.70,80.99,83.88,81.10,84.05,81.11,84.15,81.11,84.28,81.10,84.38,81.10,84.47,81.15,84.50,81.22,84.38,81.16,84.22,81.09,84.03,81.00,84.00,81.00,83.97,81.01,84.05,81.04,84.12,81.05,84.20,81.03,84.15,81.00,84.15,81.14,84.15,81.30,84.00,81.42,83.83,81.38,83.85,81.33,84.00,81.29,84.17,81.26,84.10,81.25,84.00,81.25,83.90,81.31,83.85,81.38,83.85,81.44,83.85,81.44,83.95,81.44,84.17,81.36,84.42,81.31,84.12,81.28,83.75,81.36,83.65,81.41,83.95,81.49,84.00,81.54,83.75,81.61,83.65,81.67,83.83,81.66,84.08,81.67,84.15,81.69,84.22,81.72,84.22,81.75,84.28,81.71,84.28,81.66,84.33
RZ_7139876_13929,0,38840,50,0,6,81.62,84.38,81.62,84.38,81.64,84.33,81.67,84.15,81.70,84.03,81.72,83.90,81.70,83.92,81.67,83.92,81.62,83.95,81.59,83.97,81.64,83.97,81.70,83.90,81.76,83.92,81.75,84.05,81.75,84.20,81.74,84.25,81.72,84.30,81.71,84.33,81.70,84.38,81.75,84.35,81.80,84.30,81.85,84.22,81.88,84.05,81.89,83.88,81.91,83.75,81.96,83.67,82.03,83.67,82.09,83.62,82.09,83.62,82.09,83.60,82.06,83.55,82.05,83.58,82.03,83.67,82.00,83.92,81.99,84.15,81.99,84.28,81.99,84.22,81.97,84.17,81.97,84.03,82.01,83.85,82.06,83.83,82.17,83.92,82.25,84.05,82.35,84.05,82.38,84.05,82.40,84.05,82.41,84.03,82.36,84.00,82.31,83.95,82.30,83.90
RZ_7139876_13930,0,38840,50,0,6,82.34,84.03,82.38,84.22,82.36,84.40,82.34,84.45,82.30,84.45,82.26,84.40,82.34,84.28,82.41,84.12,82.45,84.08,82.41,84.08,82.42,84.10,82.47,84.10,82.54,84.12,82.55,84.15,82.55,84.22,82.54,84.28,82.58,84.47,82.61,84.62,82.66,84.60,82.66,84.42,82.65,84.22,82.67,84.17,82.70,84.15,82.72,84.15,82.71,84.15,82.72,84.35,82.75,84.50,82.78,84.58,82.80,84.50,82.78,84.42,82.74,84.45,82.69,84.45,82.69,84.40,82.69,84.33,82.75,84.28,82.80,84.08,82.85,83.90,82.83,83.80,82.80,83.97,82.72,84.22,82.67,84.33,82.70,84.33,82.78,84.28,82.84,84.28,82.81,84.28,82.89,84.28,82.99,84.40,83.09,84.53,83.09,84.55,83.09,84.47
RZ_7139876_13931,0,38840,50,0,6,83.08,84.33,83.06,84.28,83.06,84.35,83.05,84.47,83.08,84.53,83.15,84.40,83.22,84.28,83.28,84.22,83.30,84.17,83.31,84.17,83.28,84.20,83.21,84.20,83.15,84.28,83.22,84.33,83.29,84.35,83.34,84.30,83.31,84.28,83.33,84.28,83.36,84.25,83.40,84.20,83.38,84.08,83.38,83.97,83.36,83.88,83.39,83.85,83.40,83.85,83.40,83.83,83.41,83.88,83.40,83.97,83.41,84.05,83.49,84.08,83.56,84.05,83.61,84.00,83.60,84.00,83.59,84.03,83.59,84.05,83.59,84.05,83.61,83.97,83.65,83.92,83.69,83.85,83.71,83.83,83.71,83.80,83.71,83.83,83.71,83.85,83.71,83.90,83.74,83.90,83.75,83.72,83.76,83.55,83.75,83.40,83.74,83.47,83.74,83.85
RZ_7139876_13932,0,38840,51,0,6,83.75,84.15,83.79,84.40,83.78,84.33,83.75,84.20,83.75,84.15,83.79,84.12,83.86,84.15,83.96,84.15,84.05,84.15,84.10,84.10,84.11,84.05,84.12,84.05,84.14,84.05,84.14,84.05,84.14,84.05,84.14,84.08,84.16,84.08,84.17,84.08,84.20,84.05,84.16,84.05,84.12,84.10,84.14,84.20,84.19,84.28,84.25,84.20,84.28,84.05,84.31,83.92,84.40,84.03,84.46,84.15,84.51,84.38,84.46,84.47,84.42,84.60,84.40,84.53,84.40,84.40,84.47,84.15,84.54,83.97,84.54,84.05,84.49,84.28,84.44,84.38,84.45,84.30,84.58,84.17,84.70,84.17,84.84,84.15,84.85,84.17,84.88,84.20,84.88,84.35,84.83,84.47,84.78,84.47,84.74,84.35,84.75,84.33,84.76,84.45,84.78,84.58
RZ_7139876_13933,0,38840,50,0,6,84.79,84.53,84.81,84.40,84.84,84.17,84.85,84.05,84.88,83.95,84.89,84.03,84.90,84.10,84.90,84.12,84.96,84.08,85.01,84.05,85.08,84.03,85.08,84.05,85.08,84.08,85.08,84.10,85.10,84.10,85.09,84.28,85.09,84.45,85.15,84.60,85.24,84.58,85.30,84.53,85.26,84.45,85.22,84.40,85.21,84.35,85.16,84.17,85.12,84.00,85.20,83.90,85.31,84.00,85.44,84.17,85.45,84.33,85.47,84.45,85.49,84.40,85.49,84.35,85.47,84.30,85.45,84.40,85.45,84.45,85.44,84.50,85.44,84.62,85.42,84.72,85.42,84.67,85.44,84.50,85.46,84.30,85.47,84.22,85.50,84.17,85.58,84.17,85.62,84.30,85.67,84.42,85.66,84.65,85.69,84.72,85.74,84.72,85.79,84.60
RZ_7139876_13934,0,38840,51,0,6,85.83,84.47,85.85,84.53,85.88,84.60,85.90,84.70,85.90,84.75,85.90,84.78,85.90,84.65,85.89,84.55,85.88,84.45,85.86,84.45,85.89,84.47,85.91,84.58,85.94,84.67,85.95,84.58,85.95,84.40,85.94,84.25,85.91,84.22,85.95,84.17,86.03,84.20,86.08,84.40,86.12,84.62,86.21,84.55,86.31,84.35,86.35,84.17,86.35,84.25,86.34,84.47,86.35,84.67,86.36,84.60,86.38,84.35,86.46,84.10,86.54,84.05,86.58,84.00,86.55,83.97,86.53,84.00,86.51,84.05,86.51,84.05,86.50,84.05,86.53,84.08,86.55,84.17,86.58,84.28,86.55,84.38,86.55,84.50,86.56,84.62,86.60,84.65,86.62,84.67,86.65,84.70,86.67,84.67,86.71,84.60,86.72,84.50,86.74,84.40,86.79,84.40
RZ_7139876_13935,0,38840,49,0,6,86.85,84.35,86.89,84.28,86.85,84.22,86.80,84.20,86.74,84.28,86.71,84.35,86.76,84.40,86.83,84.35,86.94,84.28,86.94,84.25,86.95,84.25,86.96,84.30,87.00,84.40,87.05,84.40,87.04,84.38,87.01,84.33,86.99,84.33,87.01,84.33,87.06,84.33,87.11,84.33,87.12,84.33,87.16,84.35,87.20,84.40,87.22,84.42,87.25,84.50,87.28,84.53,87.31,84.47,87.34,84.38,87.38,84.30,87.38,84.30,87.38,84.33,87.38,84.30,87.35,84.30,87.31,84.42,87.26,84.58,87.26,84.53,87.26,84.33,87.28,84.12,87.28,84.15,87.30,84.17,87.30,84.15,87.30,84.12,87.26,84.20,87.22,84.35,87.22,84.35,87.28,84.22,87.36,84.10,87.44,84.03,87.49,83.92
RZ_7139876_13936,0,38840,50,0,6,87.51,83.80,87.55,83.75,87.60,83.72,87.67,83.75,87.75,83.85,87.80,84.03,87.79,84.17,87.76,84.25,87.74,84.25,87.75,84.20,87.76,84.15,87.76,84.17,87.78,84.22,87.81,84.33,87.85,84.17,87.88,83.92,87.86,83.70,87.84,83.55,87.81,83.50,87.81,83.62,87.83,83.80,87.84,83.95,87.79,83.92,87.74,83.90,87.76,83.92,87.84,83.95,88.03,83.95,88.25,83.92,88.58,83.90,89.06,84.15,89.67,84.45,90.53,84.83,91.58,84.85,92.67,84.85,93.86,84.70,95.00,84.97,96.41,85.45,97.84,85.92,99.35,86.08,100.78,86.00,102.24,85.58,103.65,85.08,105.11,84.58,106.51,84.42,107.88,84.28,109.19,84.10,110.51,83.95,111.62,83.80,112.61,83.47,113.46,83.10
RZ_7139876_13937,0,38840,50,0,6,114.33,82.70,115.04,82.55,115.72,82.47,116.34,82.42,116.99,82.40,117.36,82.35,117.84,82.17,118.20,81.95,118.55,81.72,118.67,81.67,118.85,81.67,119.05,81.65,119.28,81.58,119.31,81.58,119.38,81.62,119.40,81.72,119.35,81.80,119.30,81.47,119.25,81.10,119.20,80.72,119.11,80.72,118.97,80.72,118.90,80.70,118.72,80.75,118.55,80.85,118.36,80.95,118.15,80.85,117.97,80.67,117.84,80.47,117.83,80.47,117.71,80.53,117.60,80.75,117.49,80.97,117.49,81.08,117.47,81.00,117.45,80.85,117.36,80.83,117.29,80.80,117.20,80.85,117.19,80.92,117.17,81.00,117.11,80.83,117.06,80.62,117.03,80.45,117.01,80.55,116.96,80.67,116.85,80.75,116.76,80.80,116.67,80.78,116.66,80.72
RZ_7139876_13938,0,38840,50,0,6,116.65,80.65,116.65,80.62,116.67,80.62,116.71,80.65,116.72,80.65,116.72,80.65,116.72,80.65,116.70,80.67,116.69,80.70,116.64,80.65,116.62,80.58,116.62,80.50,116.59,80.53,116.51,80.53,116.49,80.47,116.50,80.42,116.53,80.55,116.54,80.70,116.51,80.88,116.49,80.90,116.51,80.92,116.60,80.90,116.67,80.90,116.69,80.92,116.65,80.92,116.62,80.95,116.66,80.88,116.74,80.78,116.79,80.70,116.75,80.70,116.70,80.67,116.71,80.65,116.78,80.60,116.84,80.55,116.79,80.55,116.69,80.60,116.69,80.62,116.79,80.60,116.78,80.60,116.67,80.62,116.61,80.67,116.66,80.55,116.72,80.42,116.74,80.35,116.72,80.38,116.80,80.42,116.86,80.40,116.91,80.33,116.89,80.28,116.86,80.28
RZ_7139876_13939,0,38840,49,0,6,116.88,80.35,116.89,80.50,116.85,80.60,116.81,80.70,116.76,80.75,116.74,80.78,116.72,80.80,116.72,80.80,116.74,80.78,116.74,80.72,116.75,80.50,116.81,80.30,116.91,80.30,116.99,80.53,117.04,80.72,117.01,80.62,117.00,80.50,116.97,80.33,116.96,80.28,116.96,80.35,116.96,80.45,116.95,80.58,116.94,80.60,116.97,80.60,117.01,80.60,117.06,80.60,117.09,80.65,117.05,80.70,116.99,80.83,116.97,80.88,117.01,80.72,117.05,80.50,117.03,80.25,117.03,80.20,117.06,80.35,117.16,80.50,117.24,80.60,117.30,80.53,117.30,80.62,117.29,80.78,117.29,80.92,117.29,80.95,117.29,80.97,117.34,81.00,117.40,81.03,117.38,81.05,117.30,80.92,117.28,80.75,117.34,80.55
RZ_7139876_13940,0,38840,50,0,14,117.40,80.45,117.40,80.35,117.39,80.28,117.44,80.33,117.51,80.45,117.61,80.55,117.65,80.55,117.59,80.55,117.49,80.50,117.39,80.45,117.38,80.47,117.36,80.58,117.46,80.67,117.56,80.72,117.62,80.70,117.58,80.67,117.51,80.62,117.49,80.60,117.51,80.58,117.56,80.58,117.62,80.58,117.65,80.50,117.70,80.42,117.72,80.25,117.70,80.15,117.66,80.22,117.62,80.33,117.62,80.40,117.64,80.33,117.65,80.30,117.65,80.33,117.65,80.40,117.67,80.53,117.64,80.65,117.59,80.72,117.51,80.83,117.50,80.95,117.61,80.80,117.79,80.50,117.96,80.25,117.99,80.25,117.96,80.22,117.92,80.20,117.90,80.17,117.86,80.28,117.84,80.42,117.83,80.58,117.86,80.67,117.91,80.70,117.95,80.58
RZ_7139876_13941,0,38840,50,0,14,117.95,80.42,117.99,80.45,118.01,80.62,118.04,80.78,118.03,80.70,118.04,80.67,118.05,80.65,118.10,80.53,118.15,80.40,118.19,80.28,118.17,80.30,118.16,80.33,118.14,80.45,118.14,80.62,118.15,80.75,118.19,80.70,118.19,80.62,118.17,80.60,118.16,80.65,118.20,80.67,118.24,80.67,118.26,80.65,118.28,80.60,118.29,80.60,118.30,80.60,118.38,80.58,118.42,80.55,118.47,80.55,118.41,80.55,118.28,80.45,118.14,80.38,118.00,80.33,117.83,80.45,117.46,80.65,117.06,80.83,116.53,80.92,115.96,80.80,115.33,80.67,114.76,80.62,114.05,80.78,113.40,80.92,112.54,81.03,111.84,81.10,111.00,81.42,110.50,81.70,109.92,81.80,109.50,81.65,108.94,81.50,108.61,81.70,108.20,82.00
RZ_7139876_13942,0,38840,50,0,14,107.95,82.28,107.67,82.38,107.41,82.55,107.08,82.70,106.80,82.83,106.61,82.83,106.46,82.85,106.33,82.88,106.16,82.97,106.05,83.05,105.84,83.20,105.72,83.22,105.55,83.22,105.47,83.25,105.42,83.28,105.46,83.38,105.51,83.30,105.55,83.12,105.56,82.88,105.56,82.72,105.56,82.67,105.56,82.75,105.47,82.50,105.40,82.20,105.30,82.08,105.40,82.20,105.51,82.33,105.61,82.28,105.58,82.25,105.58,82.25,105.59,82.22,105.59,82.12,105.51,82.05,105.45,82.12,105.42,82.25,105.41,82.38,105.44,82.38,105.46,82.45,105.47,82.55,105.46,82.67,105.49,82.80,105.51,82.88,105.61,82.88,105.67,82.78,105.76,82.47,105.79,82.22,105.83,82.12,105.76,82.22,105.70,82.35,105.65,82.47
RZ_7139876_13943,0,38840,50,0,14,105.65,82.62,105.65,82.78,105.64,82.78,105.65,82.78,105.64,82.80,105.62,82.78,105.61,82.75,105.67,82.80,105.70,82.92,105.69,83.08,105.79,83.05,105.91,83.05,106.04,83.03,106.04,82.88,106.03,82.72,106.01,82.62,106.00,82.67,106.05,82.70,106.09,82.88,106.12,83.08,106.12,83.33,106.11,83.42,106.11,83.22,106.22,82.95,106.34,82.65,106.46,82.62,106.46,82.70,106.42,82.83,106.38,83.03,106.30,83.12,106.26,83.08,106.24,82.97,106.24,82.85,106.25,82.75,106.25,82.65,106.25,82.60,106.26,82.75,106.34,82.83,106.41,82.90,106.47,82.83,106.46,82.83,106.46,82.80,106.46,82.72,106.45,82.70,106.44,82.65,106.45,82.62,106.46,82.58,106.47,82.50,106.50,82.47,106.51,82.53
RZ_7139876_13944,0,38840,50,0,14,106.58,82.55,106.61,82.62,106.64,82.72,106.64,82.75,106.64,82.75,106.64,82.70,106.64,82.62,106.64,82.50,106.64,82.33,106.66,82.28,106.71,82.28,106.75,82.38,106.66,82.58,106.55,82.67,106.53,82.72,106.61,82.65,106.71,82.60,106.74,82.60,106.75,82.50,106.74,82.42,106.72,82.50,106.70,82.62,106.66,82.72,106.64,82.72,106.61,82.70,106.60,82.65,106.62,82.62,106.66,82.62,106.74,82.60,106.78,82.55,106.81,82.50,106.80,82.45,106.78,82.42,106.78,82.40,106.78,82.40,106.78,82.40,106.83,82.40,106.86,82.45,106.91,82.47,106.91,82.45,106.91,82.35,106.86,82.40,106.80,82.53,106.83,82.45,106.90,82.25,106.94,82.00,106.90,81.97,106.91,81.88,106.96,81.80,107.00,81.78
RZ_7139876_13945,0,38840,51,0,14,106.97,81.90,106.95,82.05,106.92,82.15,106.99,82.35,107.05,82.53,107.14,82.67,107.16,82.65,107.15,82.62,107.11,82.60,107.08,82.58,107.06,82.45,107.08,82.33,107.10,82.22,107.14,82.17,107.15,82.15,107.20,82.33,107.24,82.50,107.14,82.72,107.01,82.58,106.97,82.38,107.10,82.15,107.22,82.12,107.24,82.10,107.21,82.15,107.17,82.22,107.17,82.25,107.21,82.38,107.25,82.50,107.25,82.65,107.22,82.70,107.26,82.72,107.29,82.85,107.29,83.00,107.25,83.10,107.28,83.12,107.31,83.10,107.36,83.03,107.36,82.95,107.38,82.88,107.39,82.85,107.38,82.85,107.36,82.88,107.35,82.90,107.36,82.88,107.36,82.95,107.38,83.03,107.40,83.08,107.42,83.03,107.44,82.92,107.46,82.78,107.50,82.55
RZ_7139876_13946,0,38840,50,0,11,107.53,82.47,107.54,82.42,107.55,82.47,107.58,82.45,107.59,82.42,107.59,82.42,107.59,82.58,107.59,82.78,107.64,82.97,107.67,83.00,107.70,82.95,107.69,82.92,107.69,82.83,107.67,82.72,107.67,82.53,107.65,82.40,107.64,82.33,107.64,82.35,107.66,82.25,107.69,82.10,107.72,81.97,107.74,81.97,107.74,82.03,107.79,82.03,107.85,82.03,107.90,81.97,107.90,81.95,107.89,82.00,107.92,82.35,107.99,82.70,108.06,82.80,108.06,82.58,108.01,82.50,107.96,82.60,107.95,82.72,108.03,82.72,108.11,82.72,108.16,82.75,108.14,82.78,108.10,82.65,108.06,82.55,108.03,82.42,108.03,82.40,108.14,82.53,108.25,82.72,108.31,82.92,108.29,82.92,108.26,82.85,108.28,82.95,108.24,83.10
RZ_7139876_13947,0,38840,50,0,11,108.21,83.08,108.24,82.80,108.30,82.50,108.35,82.40,108.35,82.33,108.35,82.25,108.40,82.35,108.46,82.50,108.53,82.70,108.53,82.72,108.54,82.58,108.55,82.42,108.55,82.28,108.55,82.22,108.56,82.17,108.58,82.12,108.59,82.15,108.60,82.33,108.61,82.50,108.61,82.65,108.61,82.65,108.61,82.72,108.60,82.80,108.61,82.85,108.59,82.75,108.59,82.50,108.58,82.30,108.61,82.33,108.64,82.50,108.66,82.60,108.66,82.53,108.64,82.35,108.62,82.28,108.75,82.17,108.89,82.17,108.99,82.05,108.94,81.95,108.88,82.00,108.86,82.17,108.89,82.33,108.91,82.40,108.91,82.45,108.92,82.53,108.96,82.53,109.00,82.53,109.04,82.45,109.03,82.30,109.01,82.15,109.01,82.03,109.05,81.90
RZ_7139876_13948,0,38930,50,90,11,109.08,81.80,109.10,81.70,109.14,81.75,109.17,81.83,109.19,81.90,109.19,81.85,109.24,81.83,109.26,81.85,109.29,81.85,109.28,81.83,109.28,81.80,109.28,81.75,109.26,81.78,109.26,81.83,109.25,81.88,109.26,81.90,109.28,81.88,109.28,81.85,109.29,81.90,109.29,82.05,109.30,82.22,109.30,82.33,109.33,82.35,109.39,82.35,109.49,82.28,109.56,82.22,109.54,82.10,109.49,82.00,109.40,81.92,109.38,81.95,109.40,81.97,109.46,81.95,109.53,81.85,109.58,81.72,109.61,81.85,109.67,82.03,109.70,82.15,109.69,82.12,109.67,82.12,109.67,82.15,109.72,82.17,109.74,82.17,109.74,82.17,109.71,82.17,109.71,82.17,109.71,82.17,109.72,82.22,109.72,82.30,109.74,82.17,109.78,81.97
RZ_7139876_13949,0,38930,50,0,11,109.81,81.90,109.84,82.03,109.80,82.17,109.78,82.20,109.76,82.08,109.83,81.92,109.88,81.78,109.95,81.75,110.01,81.90,109.94,82.08,109.80,82.25,109.69,82.28,109.70,82.30,109.70,82.30,109.78,82.33,109.81,82.30,109.88,82.30,109.85,82.28,109.86,82.28,109.94,82.28,110.03,82.15,110.09,82.03,110.06,81.90,110.01,81.95,109.99,82.00,109.99,82.03,110.00,82.00,110.03,81.92,110.05,81.88,110.05,81.85,110.09,81.85,110.11,81.83,110.15,81.80,110.16,81.80,110.17,81.80,110.17,81.85,110.20,81.92,110.21,81.83,110.21,81.70,110.14,81.60,110.05,81.65,110.01,81.70,110.04,81.80,110.06,81.85,110.06,81.88,110.08,81.83,110.09,81.78,110.11,81.78,110.11,81.80,110.11,81.85
RZ_7139876_13950,0,38930,50,0,11,110.10,81.88,110.09,81.90,110.08,81.95,110.06,82.00,110.10,81.90,110.15,81.78,110.20,81.70,110.22,81.75,110.25,81.70,110.22,81.60,110.19,81.38,110.15,81.25,110.24,81.15,110.31,81.20,110.38,81.25,110.38,81.25,110.39,81.22,110.40,81.20,110.42,81.22,110.44,81.28,110.44,81.35,110.44,81.40,110.44,81.33,110.49,81.25,110.53,81.15,110.56,81.28,110.56,81.40,110.55,81.47,110.54,81.47,110.53,81.53,110.53,81.62,110.51,81.72,110.49,81.72,110.46,81.67,110.46,81.60,110.44,81.55,110.41,81.55,110.40,81.58,110.41,81.60,110.42,81.62,110.45,81.60,110.49,81.58,110.50,81.50,110.50,81.47,110.47,81.42,110.49,81.50,110.47,81.55,110.46,81.60,110.55,81.55,110.65,81.53
RZ_7139876_13951,0,38930,51,0,3,110.74,81.53,110.74,81.40,110.76,81.30,110.78,81.50,110.80,81.83,110.80,82.17,110.79,82.22,110.78,82.20,110.75,82.03,110.72,81.83,110.70,81.75,110.71,81.75,110.74,81.67,110.78,81.55,110.83,81.50,110.88,81.58,110.94,81.65,110.95,81.65,110.96,81.67,110.92,81.55,110.91,81.42,110.91,81.28,110.88,81.25,110.81,81.28,110.75,81.30,110.71,81.53,110.69,81.75,110.67,81.95,110.67,81.92,110.70,81.78,110.72,81.62,110.78,81.60,110.81,81.58,110.85,81.58,110.85,81.40,110.84,81.30,110.83,81.20,110.84,81.28,110.86,81.42,110.89,81.58,110.89,81.60,110.88,81.60,110.88,81.60,110.86,81.58,110.86,81.55,110.89,81.55,110.89,81.62,110.90,81.70,110.90,81.70,110.95,81.65,110.97,81.62
RZ_7139876_13952,0,38930,51,0,3,110.96,81.62,110.94,81.65,110.94,81.67,111.05,81.65,111.16,81.60,111.19,81.53,111.10,81.42,111.10,81.33,111.17,81.25,111.21,81.25,111.15,81.28,111.10,81.28,111.08,81.40,111.06,81.58,111.04,81.75,111.05,81.78,111.08,81.78,111.11,81.75,111.12,81.72,111.14,81.70,111.16,81.78,111.19,81.88,111.19,81.85,111.16,81.75,111.15,81.67,111.15,81.65,111.16,81.55,111.17,81.45,111.17,81.42,111.21,81.45,111.28,81.47,111.35,81.40,111.39,81.38,111.35,81.50,111.29,81.58,111.24,81.70,111.21,81.65,111.22,81.67,111.26,81.60,111.30,81.55,111.35,81.47,111.38,81.42,111.39,81.40,111.42,81.55,111.47,81.72,111.51,81.80,111.53,81.78,111.41,81.80,111.28,81.85,111.25,81.92,111.35,81.92
RZ_7139876_13953,0,38930,50,0,3,111.49,81.75,111.51,81.58,111.50,81.45,111.44,81.55,111.38,81.65,111.38,81.90,111.39,82.08,111.41,82.20,111.44,82.12,111.44,82.05,111.41,82.05,111.39,82.05,111.36,81.92,111.36,81.78,111.39,81.67,111.47,81.75,111.56,81.85,111.65,81.88,111.67,81.85,111.71,81.92,111.70,82.00,111.64,82.10,111.56,82.08,111.50,81.95,111.50,81.80,111.53,81.67,111.55,81.65,111.58,81.62,111.58,81.62,111.58,81.67,111.56,81.65,111.59,81.60,111.65,81.47,111.71,81.42,111.67,81.42,111.59,81.50,111.50,81.72,111.51,81.90,111.54,81.65,111.56,81.22,111.60,80.90,111.61,81.00,111.61,81.10,111.62,81.15,111.64,81.20,111.69,81.25,111.75,81.25,111.83,81.22,111.85,81.17,111.81,81.12
RZ_7139876_13954,0,38930,49,0,3,111.79,81.28,111.75,81.45,111.75,81.62,111.72,81.65,111.69,81.70,111.64,81.67,111.61,81.60,111.59,81.50,111.62,81.45,111.74,81.45,111.85,81.45,111.91,81.42,111.91,81.42,111.90,81.40,111.90,81.35,111.90,81.30,111.89,81.30,111.72,81.08,111.56,80.85,111.36,80.60,111.11,80.60,110.67,80.33,110.15,79.83,109.56,79.03,108.80,78.33,108.08,77.60,107.30,77.17,106.75,76.70,105.95,76.03,105.29,75.12,104.44,73.97,103.70,73.30,102.85,72.28,102.03,71.53,101.10,70.80,100.20,69.85,99.42,69.15,98.71,67.67,97.97,66.42,97.16,64.62,96.24,62.98,95.50,61.62,94.47,60.30,93.78,59.02,92.81,57.88,92.19,56.45,91.34,55.02,90.75,53.60,90.20,52.38
RZ_7139876_13955,0,38930,50,0,8,89.80,51.67,89.35,50.70,88.91,49.80,88.41,48.75,87.85,47.48,87.44,46.67,86.92,45.80,86.44,45.25,85.75,44.52,85.16,43.95,84.62,42.95,84.21,42.12,83.70,40.95,83.14,40.48,82.66,39.75,82.44,39.23,82.25,38.70,82.05,38.35,81.89,38.20,81.86,37.92,81.88,37.75,81.92,37.65,82.01,37.62,82.01,37.60,81.99,37.48,81.95,37.40,81.95,37.30,82.01,37.27,82.09,37.25,82.16,37.20,82.19,37.02,82.20,36.83,82.21,36.67,82.21,36.62,82.21,36.65,82.21,36.67,82.24,36.88,82.29,37.05,82.34,37.20,82.36,37.12,82.35,37.25,82.34,37.40,82.31,37.55,82.42,37.75,82.54,37.92,82.64,38.10,82.62,38.12,82.60,38.12,82.60,38.10,82.66,38.10
RZ_7139876_13956,0,38930,50,0,8,82.74,38.40,82.80,38.73,82.89,39.02,82.97,39.00,83.04,38.98,83.00,39.00,82.95,39.05,82.91,39.10,82.88,39.08,82.88,39.05,82.92,39.08,82.99,39.27,83.04,39.48,83.04,39.62,83.05,39.70,83.08,39.73,83.12,39.73,83.17,39.75,83.21,39.92,83.28,40.27,83.31,40.55,83.33,40.67,83.29,40.62,83.30,40.70,83.35,40.80,83.40,40.88,83.40,40.77,83.40,40.67,83.40,40.65,83.40,40.70,83.42,40.75,83.51,40.77,83.59,40.75,83.66,40.73,83.70,40.75,83.75,40.80,83.76,40.83,83.78,40.80,83.75,40.77,83.72,40.88,83.70,40.98,83.70,41.00,83.69,40.95,83.71,40.88,83.75,40.90,83.78,40.92,83.76,40.95,83.75,41.00,83.72,41.05,83.72,41.10
RZ_7139876_13957,0,38930,50,0,8,83.72,41.25,83.72,41.42,83.74,41.58,83.72,41.58,83.71,41.50,83.67,41.42,83.65,41.23,83.67,41.08,83.74,40.92,83.79,40.92,83.80,40.98,83.81,41.10,83.81,41.23,83.83,41.33,83.83,41.38,83.83,41.38,83.84,41.30,83.85,41.25,83.89,41.23,84.00,41.15,84.10,41.05,84.20,40.95,84.21,40.98,84.15,41.12,84.08,41.25,84.00,41.27,84.01,41.25,84.01,41.40,84.01,41.58,84.00,41.67,84.06,41.60,84.11,41.55,84.15,41.60,84.15,41.62,84.15,41.67,84.15,41.73,84.16,41.70,84.17,41.60,84.22,41.50,84.28,41.48,84.29,41.50,84.28,41.58,84.25,41.58,84.28,41.55,84.28,41.40,84.26,41.25,84.25,41.17,84.25,41.20,84.25,41.33,84.28,41.42
RZ_7139876_13958,0,38930,50,0,8,84.28,41.40,84.28,41.30,84.30,41.20,84.36,41.23,84.42,41.23,84.45,41.35,84.44,41.45,84.44,41.60,84.42,41.65,84.41,41.70,84.39,41.70,84.38,41.70,84.38,41.55,84.36,41.40,84.35,41.48,84.31,41.65,84.30,41.85,84.35,41.83,84.41,41.85,84.46,41.88,84.46,41.88,84.47,41.90,84.50,41.90,84.53,41.88,84.53,41.83,84.39,41.95,84.24,42.15,84.06,42.33,83.84,42.38,83.21,42.42,82.28,42.48,81.22,42.48,80.11,42.88,78.84,43.73,77.59,45.33,76.24,46.65,74.92,47.83,73.08,48.80,71.20,50.12,69.09,51.85,67.11,53.98,65.09,56.15,62.90,58.42,60.65,60.33,58.26,62.73,56.05,64.65,53.83,66.80,51.54,68.72,49.15,71.47,46.77,73.92
RZ_7139876_13959,0,38930,49,0,8,44.60,76.30,42.50,78.67,40.75,81.05,38.88,83.60,37.27,85.47,35.59,87.53,34.26,89.65,32.64,91.95,31.20,94.17,29.75,96.08,28.51,98.05,27.10,99.72,25.85,101.60,24.79,103.45,23.81,105.28,22.85,106.65,21.81,107.95,20.77,109.65,19.79,111.00,18.91,112.08,18.29,112.60,17.60,113.10,17.15,113.80,16.81,114.50,16.73,115.25,16.79,115.47,16.89,115.60,17.26,115.65,17.59,115.67,18.04,115.65,18.49,115.58,19.04,115.50,19.61,115.12,19.99,114.50,20.26,113.88,20.41,113.53,20.48,113.53,20.52,113.47,20.50,113.47,20.46,113.47,20.43,113.33,20.40,113.15,20.45,113.17,20.50,113.33,20.56,113.45,20.56,113.42,20.57,113.40,20.57,113.47,20.56,113.55
RZ_7139876_13960,0,38930,50,0,8,20.59,113.47,20.61,113.33,20.76,113.12,20.88,113.05,21.00,112.97,21.07,112.90,21.16,112.65,21.23,112.42,21.24,112.30,21.23,112.33,21.21,112.28,21.21,112.12,21.18,112.03,21.14,111.97,21.16,112.03,21.23,112.08,21.31,111.78,21.36,111.45,21.40,111.08,21.41,111.03,21.43,111.20,21.44,111.42,21.44,111.65,21.50,111.55,21.56,111.47,21.62,111.42,21.65,111.20,21.68,110.97,21.70,110.83,21.69,110.90,21.69,111.03,21.69,111.05,21.71,111.12,21.75,111.12,21.81,110.97,21.84,110.83,21.85,110.70,21.94,110.65,22.04,110.55,22.16,110.42,22.19,110.33,22.21,110.30,22.21,110.22,22.20,110.17,22.15,110.15,22.10,110.15,22.10,110.22,22.12,110.30,22.14,110.35,22.16,110.35
RZ_7139876_13961,0,38930,50,0,8,22.20,110.33,22.25,110.30,22.25,110.25,22.24,110.28,22.23,110.35,22.21,110.42,22.23,110.47,22.26,110.50,22.32,110.25,22.39,109.97,22.43,109.85,22.43,109.97,22.48,110.05,22.54,109.92,22.59,109.90,22.60,109.92,22.64,110.05,22.73,110.08,22.77,110.08,22.76,110.00,22.70,110.00,22.62,110.03,22.62,109.88,22.73,109.67,22.84,109.35,22.96,109.25,23.00,109.25,23.04,109.33,23.05,109.38,23.01,109.33,22.99,109.38,22.95,109.40,22.99,109.42,23.05,109.45,23.11,109.47,23.11,109.47,23.09,109.45,23.11,109.38,23.16,109.40,23.24,109.45,23.26,109.30,23.31,109.08,23.32,109.05,23.34,109.28,23.36,109.38,23.39,109.25,23.38,109.15,23.31,109.17,23.26,109.20,23.21,109.20
RZ_7139876_13962,0,38930,50,0,8,23.27,109.12,23.36,108.95,23.44,108.78,23.49,108.65,23.50,108.60,23.48,108.55,23.40,108.62,23.36,108.67,23.36,108.75,23.40,108.70,23.45,108.67,23.51,108.65,23.56,108.65,23.62,108.67,23.64,108.70,23.68,108.62,23.69,108.50,23.73,108.42,23.74,108.53,23.74,108.60,23.73,108.62,23.71,108.65,23.73,108.67,23.76,108.72,23.81,108.75,23.74,108.67,23.66,108.60,23.59,108.55,23.61,108.60,23.62,108.67,23.64,108.72,23.69,108.72,23.74,108.75,23.77,108.75,23.75,108.75,23.73,108.75,23.73,108.78,23.71,108.80,23.69,108.85,23.77,108.90,23.89,108.92,24.01,108.90,24.05,108.85,24.09,108.80,24.06,108.75,24.02,108.60,24.01,108.47,24.04,108.40,24.06,108.45,24.06,108.53
RZ_7139876_13963,0,38930,50,0,8,24.07,108.60,24.10,108.55,24.12,108.42,24.11,108.30,24.10,108.30,24.07,108.40,24.07,108.50,24.07,108.58,24.09,108.50,24.10,108.45,24.18,108.38,24.26,108.28,24.26,108.17,24.18,108.22,24.09,108.40,24.07,108.58,24.10,108.62,24.15,108.62,24.25,108.60,24.31,108.62,24.27,108.65,24.20,108.70,24.15,108.53,24.20,108.28,24.23,108.00,24.21,107.95,24.18,107.95,24.15,107.97,24.14,108.00,24.12,108.03,24.11,108.05,24.26,108.08,24.62,108.15,25.15,108.20,25.93,108.22,26.69,108.20,27.71,108.20,28.73,108.22,30.16,108.28,31.85,108.38,33.74,108.53,35.99,108.62,38.51,108.28,41.48,107.85,44.35,107.28,47.01,106.88,49.39,106.15,51.75,105.58,54.04,105.30,56.30,105.28
RZ_7139876_13964,0,38930,51,0,8,58.61,105.20,60.99,105.12,63.36,105.10,65.22,105.03,66.90,104.95,68.26,104.75,69.70,104.60,71.09,104.58,72.50,104.62,73.92,104.67,75.29,104.60,76.54,104.55,77.75,104.53,78.80,104.28,79.92,104.00,81.17,103.70,82.62,103.35,84.25,102.88,85.80,102.20,87.25,101.78,88.59,101.50,89.92,101.10,91.24,100.70,92.44,100.25,93.46,100.10,94.49,99.90,95.28,99.75,95.95,99.62,96.61,99.35,97.29,99.00,97.89,98.45,98.20,98.15,98.40,97.92,98.54,97.83,98.62,97.62,98.56,97.35,98.47,97.10,98.10,96.95,97.78,96.90,97.29,96.90,96.88,97.08,96.50,97.28,96.28,97.62,96.04,97.95,95.83,98.22,95.61,98.33,95.47,98.35,95.35,98.42,95.24,98.50,95.24,98.55,95.20,98.55
RZ_7139876_13965,0,38930,50,0,8,95.08,98.53,94.85,98.55,94.61,98.62,94.47,98.80,94.31,98.97,94.10,99.30,93.86,99.50,93.70,99.58,93.58,99.47,93.35,99.67,93.19,99.95,93.05,100.25,93.04,100.20,93.04,100.12,92.96,100.08,92.89,100.03,92.84,100.03,92.88,100.05,92.92,100.10,92.96,100.15,92.99,100.20,93.01,100.25,93.04,100.28,92.88,100.25,92.71,100.15,92.62,100.05,92.71,100.03,92.79,100.05,92.79,100.08,92.79,100.05,92.80,100.03,92.81,100.00,92.71,100.03,92.61,100.08,92.49,100.40,92.41,100.70,92.36,100.78,92.39,100.55,92.42,100.47,92.39,100.58,92.31,100.65,92.25,100.55,92.24,100.45,92.24,100.38,92.26,100.60,92.28,100.85,92.24,101.10,92.19,101.10,92.12,101.12,92.12,101.10
RZ_7139876_13966,0,38930,50,0,8,92.14,100.83,92.14,100.58,92.15,100.42,92.14,100.53,92.14,100.60,92.16,100.55,92.17,100.50,92.20,100.47,92.19,100.47,92.21,100.35,92.25,100.25,92.29,100.12,92.29,100.15,92.26,100.22,92.22,100.28,92.16,100.33,92.11,100.30,92.06,100.25,92.06,100.25,92.06,100.25,92.04,100.25,92.00,100.20,91.99,100.08,92.03,99.95,92.05,99.90,92.08,99.92,92.08,99.97,92.06,100.03,92.06,100.03,92.06,100.00,92.05,99.95,92.04,99.97,92.01,100.03,92.03,99.85,92.06,99.62,92.09,99.38,92.10,99.35,92.06,99.42,92.01,99.55,91.95,99.65,91.95,99.58,91.95,99.50,91.95,99.47,91.96,99.53,91.99,99.58,92.00,99.53,92.01,99.45,92.03,99.38,92.04,99.50,92.03,99.78
RZ_7139876_13967,0,38930,50,0,8,91.99,100.05,91.96,100.05,91.96,99.90,91.96,99.75,91.96,99.72,91.94,99.70,91.92,99.65,91.89,99.75,91.89,99.85,91.86,99.97,91.84,100.00,91.81,100.03,91.85,100.10,91.90,100.17,91.95,100.25,91.95,100.28,91.99,100.22,92.03,100.12,92.05,100.00,92.03,100.00,91.99,100.10,91.95,100.17,91.96,100.15,91.99,100.12,91.94,100.10,91.86,100.03,91.80,99.97,91.81,99.92,91.83,99.97,91.84,100.00,91.83,100.00,91.81,100.00,91.79,100.25,91.78,100.50,91.78,100.45,91.80,100.15,91.79,99.97,91.76,100.08,91.74,100.17,91.74,100.17,91.76,100.12,91.78,100.10,91.78,100.08,91.79,99.90,91.78,99.75,91.76,99.53,91.78,99.50,91.79,99.38,91.79,99.30,91.76,99.45
RZ_7139876_13968,0,38930,51,0,8,91.78,99.67,91.76,99.95,91.75,100.00,91.75,100.12,91.79,100.22,91.83,100.30,91.81,100.30,91.80,100.17,91.79,100.05,91.83,99.95,91.83,99.97,91.83,100.12,91.81,100.25,91.79,100.38,91.78,100.30,91.80,100.22,91.81,100.15,91.84,100.17,91.86,100.20,91.90,100.22,91.94,100.28,91.94,100.28,91.94,100.25,91.94,100.22,91.97,100.10,91.97,100.05,91.99,99.97,91.99,99.97,91.95,99.90,91.91,99.85,91.88,99.88,91.89,99.88,91.90,99.88,91.94,99.83,91.97,99.78,92.01,99.85,91.99,100.08,91.95,100.30,91.92,100.47,91.89,100.50,91.85,100.33,91.81,100.12,91.83,99.90,91.83,99.92,91.85,100.00,91.86,100.20,91.91,100.33,91.96,100.35,92.01,100.25,92.06,100.22,92.10,100.17
RZ_7139876_13969,0,38930,51,0,8,92.15,100.12,92.19,100.17,92.17,100.25,92.14,100.30,92.10,100.28,92.11,100.25,92.20,100.20,92.33,100.15,92.40,100.12,92.39,100.10,92.34,100.05,92.25,100.08,91.85,100.25,91.25,100.42,90.62,100.62,89.81,100.75,88.88,100.83,87.88,100.85,86.86,100.92,85.89,101.10,84.65,101.30,83.45,101.40,81.94,101.45,80.19,101.45,78.49,101.47,76.78,101.53,75.03,101.60,73.35,101.67,71.91,101.53,70.36,101.35,68.50,101.15,66.24,101.15,64.20,101.20,62.23,101.30,60.44,101.42,58.75,101.50,56.95,101.75,55.31,102.20,53.77,102.78,52.46,103.15,51.29,103.88,50.24,104.45,49.48,105.03,48.86,105.05,48.21,105.05,47.67,105.03,47.19,105.08,46.79,105.12,46.31,105.20,45.81,105.10,45.38,105.00
RZ_7139876_13970,0,38930,51,0,5,44.86,104.92,44.35,104.85,43.83,104.72,43.45,104.62,43.05,104.65,42.81,104.88,42.44,105.10,42.23,105.22,42.02,105.22,42.04,105.22,42.05,105.12,42.14,105.08,42.23,105.05,42.30,105.10,42.36,105.12,42.44,105.05,42.54,105.00,42.56,104.97,42.65,105.00,42.71,105.00,42.75,105.03,42.74,105.03,42.74,105.05,42.80,105.08,42.86,105.12,42.94,104.97,42.94,104.83,42.91,104.65,42.88,104.60,42.89,104.53,42.90,104.70,42.95,104.90,43.04,105.15,43.11,105.15,43.16,105.05,43.16,104.92,43.14,104.80,43.11,104.78,43.08,104.70,43.05,104.65,43.04,104.60,43.12,104.60,43.24,104.65,43.34,104.75,43.35,104.95,43.40,104.97,43.45,104.95,43.48,104.88,43.44,104.90,43.39,104.95,43.36,104.92
RZ_7139876_13971,0,38930,50,0,9,43.38,104.90,43.39,104.85,43.36,105.00,43.34,105.15,43.30,105.30,43.30,105.33,43.34,105.35,43.39,105.45,43.46,105.53,43.49,105.58,43.55,105.50,43.59,105.40,43.65,105.33,43.65,105.33,43.66,105.33,43.66,105.35,43.61,105.35,43.58,105.38,43.58,105.38,43.62,105.38,43.66,105.38,43.65,105.38,43.70,105.42,43.79,105.53,43.88,105.62,43.91,105.70,43.92,105.70,43.92,105.75,43.94,105.62,43.94,105.47,43.95,105.33,43.96,105.38,43.96,105.50,43.92,105.60,43.91,105.67,43.90,105.72,43.96,105.78,43.99,105.80,44.00,105.80,43.98,105.83,43.98,105.83,43.99,105.83,44.04,105.83,44.09,105.85,44.12,105.85,44.12,105.83,44.12,105.78,44.12,105.75,44.14,105.80,44.16,105.88
RZ_7139876_13972,0,38930,49,0,9,44.20,106.00,44.25,106.03,44.30,106.10,44.31,106.12,44.31,106.15,44.29,106.10,44.27,106.05,44.26,105.97,44.23,106.08,44.20,106.12,44.19,106.12,44.26,106.05,44.34,105.97,44.40,105.97,44.38,106.05,44.36,106.12,44.35,106.17,44.35,106.22,44.34,106.25,44.33,106.25,44.39,106.25,44.46,106.28,44.50,106.33,44.48,106.30,44.45,106.15,44.45,105.97,44.66,105.90,44.86,105.90,45.04,105.90,44.84,105.90,44.56,105.90,44.24,105.78,43.76,105.65,43.01,105.47,42.06,105.38,40.98,105.65,40.04,106.03,38.71,106.60,37.60,106.95,36.15,107.75,34.86,108.55,33.27,109.40,31.82,109.83,30.41,110.10,29.07,110.62,27.91,111.25,26.85,111.80,26.00,111.90,25.15,112.03
RZ_7139876_13973,0,38930,50,0,9,24.68,112.15,24.26,112.38,24.02,112.55,23.80,112.72,23.75,112.83,23.71,112.75,23.54,112.65,23.38,112.60,23.24,112.62,23.23,112.67,23.21,112.65,23.21,112.55,23.24,112.45,23.31,112.42,23.54,112.28,23.77,112.10,23.95,111.78,24.10,111.60,24.27,111.22,24.45,111.00,24.46,110.80,24.48,110.88,24.48,110.95,24.43,110.97,24.38,110.92,24.36,110.83,24.39,110.72,24.35,110.67,24.30,110.70,24.35,110.70,24.45,110.72,24.57,110.72,24.61,110.75,24.65,110.80,24.68,110.80,24.70,110.83,24.71,110.80,24.65,110.78,24.56,110.88,24.46,111.00,24.45,111.12,24.46,111.08,24.52,111.03,24.60,111.05,24.71,111.12,24.76,111.17,24.81,111.15,24.80,111.03,24.80,110.90,24.77,110.80
RZ_7139876_13974,0,38930,50,0,17,24.76,110.75,24.75,110.70,24.76,110.67,24.85,110.70,24.93,110.75,25.01,110.78,25.01,110.80,24.96,110.80,24.93,110.80,24.96,110.80,25.09,110.83,25.21,110.92,25.26,111.00,25.29,110.97,25.34,110.88,25.35,110.80,25.38,110.83,25.40,110.83,25.41,110.90,25.43,111.00,25.49,110.90,25.57,110.72,25.64,110.47,25.68,110.40,25.65,110.47,25.61,110.62,25.57,110.72,25.59,110.70,25.60,110.65,25.59,110.75,25.68,110.83,25.76,110.90,25.85,110.90,25.88,110.88,25.93,110.80,25.96,110.70,25.98,110.65,25.99,110.67,26.00,110.75,26.05,110.85,26.07,110.92,26.11,110.97,26.11,110.80,26.07,110.65,26.06,110.47,26.04,110.47,26.06,110.47,26.10,110.45,26.10,110.50,26.11,110.47
RZ_7139876_13975,0,38930,50,0,12,26.12,110.42,26.16,110.35,26.29,110.40,26.38,110.55,26.44,110.72,26.43,110.80,26.43,110.78,26.44,110.75,26.45,110.72,26.46,110.62,26.46,110.53,26.48,110.42,26.52,110.40,26.59,110.45,26.64,110.50,26.64,110.50,26.61,110.42,26.60,110.33,26.59,110.33,26.57,110.47,26.57,110.60,26.56,110.65,26.60,110.67,26.62,110.72,26.62,110.83,26.69,110.88,26.76,110.88,26.81,110.90,26.79,110.90,26.76,110.80,26.76,110.65,26.76,110.47,26.76,110.58,26.86,110.78,26.96,110.90,27.09,110.75,27.10,110.60,27.10,110.60,27.10,110.67,27.10,110.78,27.11,110.80,27.15,110.85,27.19,110.88,27.24,110.85,27.24,110.85,27.24,110.85,27.21,110.85,27.24,110.85,27.30,110.80,27.36,110.72
RZ_7139876_13976,0,38930,50,0,12,27.36,110.65,27.36,110.65,27.36,110.62,27.36,110.60,27.38,110.55,27.39,110.60,27.41,110.70,27.43,110.75,27.45,110.72,27.45,110.80,27.46,110.88,27.49,110.78,27.51,110.62,27.51,110.40,27.49,110.35,27.48,110.30,27.48,110.30,27.46,110.28,27.46,110.33,27.48,110.35,27.51,110.38,27.60,110.38,27.65,110.40,27.69,110.42,27.69,110.38,27.71,110.33,27.75,110.25,27.77,110.22,27.81,110.25,27.82,110.28,27.85,110.30,27.88,110.33,27.91,110.38,27.85,110.35,27.77,110.28,27.80,110.30,27.94,110.40,28.05,110.45,28.02,110.42,27.98,110.38,27.98,110.45,28.01,110.53,28.11,110.62,28.20,110.65,28.23,110.70,28.19,110.78,28.15,110.80,28.14,110.62,28.12,110.42,28.10,110.22
RZ_7139876_13977,0,38930,50,0,1,28.09,110.17,28.11,110.10,28.15,110.22,28.18,110.40,28.20,110.60,28.26,110.60,28.30,110.62,28.34,110.72,28.27,110.90,28.21,111.08,28.23,111.22,28.27,111.30,28.30,111.35,28.27,111.35,28.27,111.08,28.30,110.78,28.31,110.45,28.38,110.40,28.46,110.35,28.45,110.33,28.35,110.28,28.34,110.25,28.41,110.22,28.44,110.28,28.39,110.30,28.41,110.38,28.46,110.42,28.51,110.50,28.51,110.45,28.54,110.35,28.56,110.22,28.55,110.17,28.55,110.05,28.55,109.95,28.54,109.97,28.54,110.10,28.54,110.12,28.57,110.05,28.68,110.08,28.76,110.17,28.77,110.25,28.71,110.20,28.62,110.17,28.59,110.17,28.69,110.15,28.82,110.12,28.94,110.12,28.93,110.15,28.95,110.15,29.00,110.12
RZ_7139876_13978,0,38930,50,0,1,29.05,110.12,29.06,109.92,29.09,109.75,29.07,109.85,29.06,110.12,29.04,110.38,29.02,110.38,29.01,110.40,28.99,110.45,28.98,110.50,28.95,110.55,28.95,110.35,29.07,110.12,29.20,110.10,29.29,110.30,29.26,110.42,29.26,110.35,29.25,110.22,29.24,110.20,29.31,110.17,29.39,110.20,29.45,110.20,29.43,110.22,29.32,110.28,29.26,110.33,29.18,110.40,29.15,110.45,29.12,110.45,29.15,110.38,29.19,110.30,29.21,110.30,29.31,110.28,29.43,110.10,29.50,109.95,29.49,109.80,29.46,109.78,29.48,109.75,29.52,109.70,29.59,109.72,29.59,109.85,29.56,110.08,29.55,110.25,29.56,110.35,29.61,110.30,29.64,110.22,29.66,110.17,29.66,110.12,29.66,110.12,29.65,110.05,29.62,109.97
RZ_7139876_13979,0,38930,50,0,1,29.69,109.90,29.76,109.88,29.80,109.83,29.77,109.75,29.74,109.67,29.75,109.65,29.77,109.60,29.81,109.60,29.86,109.62,29.93,109.65,29.96,109.67,29.99,109.65,30.01,109.60,30.05,109.60,30.06,109.62,30.05,109.60,30.05,109.58,30.00,109.58,29.94,109.60,29.93,109.58,29.96,109.42,30.01,109.28,30.06,109.30,30.14,109.33,30.19,109.38,30.18,109.35,30.18,109.28,30.21,109.28,30.26,109.30,30.29,109.40,30.30,109.35,30.31,109.25,30.32,109.20,30.35,109.22,30.35,109.38,30.38,109.42,30.39,109.38,30.40,109.22,30.41,109.17,30.41,109.20,30.43,109.30,30.44,109.38,30.44,109.45,30.43,109.38,30.43,109.28,30.43,109.17,30.43,109.15,30.44,109.08,30.45,109.00,30.44,109.03
RZ_7139876_13980,0,38930,50,0,1,30.41,109.10,30.49,109.20,30.59,109.22,30.68,109.25,30.65,109.40,30.62,109.53,30.62,109.70,30.70,109.80,30.77,109.92,30.88,109.85,30.91,109.72,30.89,109.62,30.84,109.60,30.80,109.60,30.82,109.58,30.86,109.55,30.88,109.53,30.89,109.53,30.94,109.53,31.00,109.53,31.09,109.40,31.15,109.25,31.18,109.42,31.16,109.75,31.14,109.78,31.14,109.50,31.14,109.20,31.12,109.20,31.11,109.20,31.09,109.22,31.09,109.25,31.15,109.30,31.23,109.30,31.32,109.33,31.34,109.35,31.34,109.38,31.32,109.50,31.27,109.65,31.25,109.65,31.21,109.50,31.20,109.35,31.20,109.40,31.24,109.45,31.31,109.38,31.39,109.25,31.46,109.30,31.49,109.45,31.50,109.62,31.48,109.65,31.48,109.70
RZ_7139876_13981,0,38930,50,0,10,31.50,109.75,31.52,109.75,31.56,109.75,31.59,109.75,31.61,109.83,31.65,109.90,31.74,109.95,31.82,109.90,31.88,109.85,31.88,109.83,31.81,109.80,31.68,109.80,31.55,109.78,31.51,109.67,31.52,109.60,31.54,109.53,31.56,109.50,31.60,109.45,31.68,109.53,31.74,109.60,31.77,109.67,31.76,109.58,31.75,109.47,31.77,109.28,31.80,109.20,31.82,109.15,31.82,109.25,31.80,109.35,31.79,109.38,31.82,109.45,31.88,109.53,31.94,109.35,31.89,109.12,31.80,109.22,31.81,109.55,31.90,109.90,32.01,109.90,32.04,109.75,31.99,109.58,31.95,109.40,31.89,109.40,31.89,109.40,31.89,109.42,31.90,109.45,31.91,109.62,31.95,109.78,31.96,109.92,31.99,109.97,32.00,109.95,31.95,109.90
RZ_7139876_13982,0,38930,50,0,2,31.91,109.85,31.86,109.88,31.88,109.92,31.90,110.03,31.94,110.10,31.96,110.15,31.96,110.12,31.96,110.10,31.98,110.00,32.04,109.88,32.09,109.75,32.14,109.75,32.14,109.80,32.14,109.90,32.16,109.97,32.20,110.00,32.21,109.95,32.23,109.83,32.21,109.72,32.20,109.58,32.20,109.50,32.21,109.42,32.25,109.45,32.26,109.47,32.25,109.50,32.24,109.55,32.26,109.60,32.27,109.67,32.29,109.67,32.30,109.60,32.31,109.53,32.34,109.42,32.34,109.33,32.34,109.25,32.35,109.17,32.31,109.17,32.27,109.25,32.21,109.35,32.20,109.42,32.24,109.47,32.30,109.55,32.38,109.62,32.41,109.67,32.45,109.65,32.49,109.65,32.51,109.65,32.55,109.62,32.56,109.62,32.58,109.67,32.58,109.70
RZ_7139876_13983,0,38930,51,0,2,32.58,109.72,32.58,109.70,32.56,109.67,32.56,109.67,32.58,109.65,32.59,109.60,32.60,109.55,32.59,109.45,32.58,109.40,32.61,109.35,32.66,109.42,32.69,109.47,32.62,109.50,32.56,109.45,32.59,109.45,32.64,109.47,32.64,109.50,32.60,109.45,32.66,109.38,32.79,109.33,32.90,109.42,32.89,109.50,32.83,109.47,32.77,109.40,32.73,109.35,32.75,109.40,32.76,109.40,32.77,109.35,32.77,109.28,32.79,109.25,32.80,109.22,32.80,109.28,32.79,109.38,32.83,109.50,32.86,109.53,32.89,109.47,32.90,109.40,32.94,109.42,32.96,109.45,32.98,109.50,32.99,109.40,32.98,109.30,32.95,109.42,32.91,109.62,32.90,109.72,32.90,109.62,32.99,109.55,33.06,109.47,33.15,109.40,33.15,109.33,33.16,109.38
RZ_7139876_13984,0,38930,49,0,2,33.17,109.67,33.17,109.95,33.16,110.10,33.15,110.00,33.11,109.85,33.08,109.88,33.15,110.00,33.25,110.10,33.35,110.15,33.34,110.10,33.33,110.10,33.34,110.10,33.34,110.10,33.30,110.10,33.25,110.12,33.23,110.12,33.21,110.00,33.21,109.90,33.23,109.78,33.24,109.78,33.23,110.03,33.26,110.30,33.29,110.42,33.33,110.28,33.29,110.20,33.27,110.25,33.29,110.40,33.35,110.47,33.42,110.40,33.48,110.25,33.50,110.03,33.50,109.95,33.52,110.00,33.54,110.12,33.55,110.28,33.56,110.28,33.54,110.28,33.51,110.28,33.46,110.38,33.45,110.50,33.44,110.60,33.44,110.55,33.42,110.53,33.42,110.58,33.45,110.62,33.46,110.75,33.46,110.85,33.51,110.95,33.56,110.92
RZ_7139876_13985,0,38930,50,0,2,33.58,110.88,33.54,110.78,33.51,110.55,33.52,110.40,33.54,110.30,33.54,110.33,33.55,110.33,33.56,110.40,33.58,110.47,33.60,110.53,33.62,110.45,33.65,110.38,33.65,110.35,33.69,110.40,33.75,110.42,33.81,110.38,33.81,110.25,33.79,110.17,33.75,110.20,33.75,110.17,33.74,110.10,33.75,110.03,33.76,110.00,33.79,110.03,33.81,110.03,33.81,110.28,33.79,110.55,33.80,110.50,33.83,110.17,33.83,110.05,33.79,110.25,33.77,110.47,33.76,110.50,33.80,110.55,33.83,110.55,33.86,110.55,33.89,110.35,33.96,110.17,34.02,110.03,34.08,110.05,34.06,110.08,34.05,110.12,34.04,110.15,34.04,110.12,34.05,110.10,34.06,110.20,34.06,110.30,34.05,110.45,34.05,110.50,34.05,110.50
RZ_7139876_13986,0,38930,50,0,2,34.08,110.40,34.09,110.30,34.09,110.28,34.09,110.33,34.15,110.33,34.21,110.33,34.24,110.33,34.19,110.33,34.14,110.33,34.15,110.33,34.20,110.33,34.20,110.33,34.17,110.15,34.14,109.95,34.15,109.75,34.23,109.78,34.31,109.83,34.39,109.85,34.38,109.92,34.33,110.10,34.29,110.28,34.33,110.33,34.40,110.30,34.46,110.28,34.45,110.28,34.45,110.20,34.45,110.15,34.45,110.10,34.45,110.15,34.45,110.22,34.44,110.28,34.44,110.33,34.44,110.30,34.45,110.30,34.48,110.17,34.50,110.08,34.49,109.97,34.42,110.00,34.38,109.95,34.36,109.92,34.40,109.90,34.45,109.70,34.48,109.47,34.50,109.25,34.48,109.25,34.46,109.25,34.44,109.25,34.42,109.42,34.45,109.58,34.51,109.70
RZ_7139876_13987,0,38930,50,0,2,34.62,109.70,34.70,109.70,34.74,109.70,34.76,109.70,34.79,109.67,34.80,109.67,34.84,109.45,34.81,109.22,34.75,109.20,34.66,109.40,34.69,109.60,34.73,109.60,34.77,109.60,34.83,109.60,34.86,109.55,34.85,109.60,34.77,109.67,34.73,109.50,34.73,109.28,34.75,109.22,34.76,109.40,34.77,109.47,34.86,109.28,34.95,109.10,35.04,108.97,34.96,108.95,34.86,109.00,34.81,109.22,34.85,109.45,34.90,109.55,34.91,109.42,34.91,109.30,34.90,109.20,34.90,109.20,34.88,109.25,34.85,109.30,34.83,109.35,34.84,109.28,34.85,109.22,34.86,109.08,34.91,108.95,34.96,108.78,35.00,108.70,35.00,108.67,34.98,108.75,34.99,108.83,35.04,108.85,35.09,108.92,35.12,109.05,35.14,109.15
RZ_7139876_13988,0,38930,50,0,2,35.16,109.20,35.17,109.25,35.20,109.30,35.23,109.28,35.23,109.20,35.25,109.05,35.26,108.90,35.20,108.85,35.12,108.92,35.10,109.00,35.15,109.03,35.19,109.15,35.26,109.38,35.35,109.55,35.46,109.58,35.48,109.53,35.42,109.53,35.35,109.55,35.27,109.50,35.25,109.47,35.24,109.45,35.23,109.42,35.23,109.30,35.34,109.20,35.45,109.15,35.56,109.17,35.54,109.22,35.51,109.15,35.49,109.08,35.46,109.00,35.48,108.85,35.51,108.67,35.54,108.62,35.50,108.72,35.46,108.85,35.42,108.90,35.44,108.90,35.46,108.88,35.46,108.83,35.46,108.80,35.46,108.80,35.44,108.75,35.40,108.72,35.40,108.70,35.46,108.58,35.54,108.47,35.56,108.47,35.56,108.62,35.59,108.80,35.64,108.80
RZ_7139876_13989,0,38930,50,0,2,35.69,108.78,35.71,108.72,35.71,108.75,35.75,108.92,35.79,109.10,35.81,109.22,35.81,109.28,35.81,109.28,35.83,109.25,35.84,109.20,35.83,109.17,35.83,109.15,35.83,109.12,35.85,109.17,35.90,109.22,35.96,109.08,36.00,108.88,35.99,108.65,35.95,108.62,35.95,108.60,36.02,108.60,36.10,108.72,36.15,108.85,36.15,108.97,36.23,109.03,36.29,109.08,36.39,109.15,36.42,109.20,36.39,109.25,36.31,109.25,36.25,109.22,36.21,109.22,36.19,109.20,36.24,109.20,36.39,109.22,36.54,109.25,36.58,109.28,36.56,109.28,36.56,109.33,36.58,109.42,36.61,109.50,36.62,109.53,36.65,109.50,36.65,109.47,36.67,109.45,36.70,109.40,36.74,109.35,36.76,109.28,36.76,109.20,36.75,109.15
RZ_7139876_13990,0,38930,50,0,2,36.71,109.00,36.69,108.88,36.67,108.78,36.70,108.83,36.71,108.78,36.74,108.72,36.77,108.65,36.81,108.70,36.83,108.78,36.85,108.85,36.89,108.83,36.89,108.72,36.88,108.60,36.86,108.45,36.88,108.45,36.85,108.47,36.81,108.47,36.77,108.45,36.85,108.38,36.95,108.35,37.02,108.30,37.01,108.35,37.00,108.38,37.00,108.42,37.02,108.42,37.04,108.45,37.05,108.47,37.06,108.50,37.06,108.55,37.02,108.58,36.99,108.60,37.02,108.55,37.09,108.53,37.15,108.53,37.14,108.53,37.12,108.50,37.14,108.45,37.16,108.40,37.24,108.40,37.31,108.40,37.38,108.42,37.38,108.42,37.36,108.45,37.39,108.50,37.40,108.60,37.42,108.67,37.42,108.75,37.40,108.78,37.35,108.83,37.29,108.88
RZ_7139876_13991,0,38930,50,0,2,37.29,108.78,37.30,108.65,37.35,108.47,37.41,108.42,37.49,108.35,37.55,108.33,37.55,108.35,37.52,108.38,37.51,108.22,37.56,108.08,37.65,108.00,37.74,108.08,37.77,108.12,37.77,108.08,37.79,108.03,37.77,107.95,37.76,107.95,37.77,108.22,37.80,108.50,37.80,108.53,37.79,108.28,37.76,108.00,37.77,107.95,37.77,107.90,37.77,107.85,37.80,107.83,37.86,107.80,37.92,107.75,38.01,107.85,38.06,108.00,38.10,108.15,38.09,108.12,38.08,108.08,38.08,108.08,38.09,108.10,38.19,108.20,38.29,108.28,38.29,108.40,38.21,108.42,38.16,108.22,38.24,108.00,38.31,107.78,38.36,107.78,38.36,107.80,38.34,107.83,38.35,107.83,38.40,107.90,38.50,107.95,38.59,108.00,38.66,108.05
RZ_7139876_13992,0,38930,50,0,2,38.69,108.10,38.76,108.17,38.88,108.22,39.26,108.25,39.88,108.20,40.74,108.17,41.61,108.22,42.73,108.33,43.91,108.35,45.27,108.28,46.67,108.20,48.06,108.22,49.62,107.55,51.20,106.88,53.04,105.92,54.96,105.22,56.94,104.55,58.99,104.12,60.66,103.67,62.40,103.17,64.01,101.97,65.80,101.03,67.59,100.08,69.35,99.70,71.28,98.83,73.14,97.70,74.99,96.42,76.67,95.85,78.40,95.28,80.11,94.70,81.67,93.78,83.26,92.72,84.66,91.83,86.41,90.55,87.94,89.28,89.49,88.08,90.95,87.33,92.42,86.62,93.83,85.72,95.19,84.92,96.34,84.22,97.67,83.75,98.76,83.17,99.96,82.35,100.81,81.45,101.86,80.80,102.80,80.53,103.83,80.35,104.60,79.90,105.36,79.33
RZ_7139876_13993,0,38930,50,0,6,106.28,78.42,106.99,77.88,107.76,77.28,108.33,77.03,108.84,76.78,109.20,76.70,109.41,76.38,109.67,76.08,109.84,75.67,109.99,75.53,110.00,75.25,109.99,75.05,109.94,74.90,109.74,74.92,109.56,74.95,109.30,75.00,109.16,75.03,109.01,75.08,108.92,75.08,108.83,75.15,108.72,75.25,108.67,75.35,108.67,75.50,108.60,75.67,108.45,75.85,108.31,75.92,108.15,75.85,108.04,75.80,107.85,75.78,107.75,75.92,107.65,76.15,107.60,76.35,107.56,76.45,107.53,76.47,107.47,76.53,107.40,76.60,107.34,76.70,107.30,76.65,107.25,76.58,107.19,76.47,107.12,76.47,107.12,76.42,107.15,76.40,107.17,76.33,107.08,76.30,106.95,76.35,106.81,76.45,106.79,76.53,106.78,76.70,106.76,76.88
RZ_7139876_13994,0,38930,50,0,6,106.75,77.10,106.74,77.15,106.65,77.28,106.55,77.35,106.49,77.40,106.50,77.38,106.53,77.35,106.51,77.50,106.50,77.67,106.50,77.80,106.50,77.70,106.54,77.60,106.58,77.55,106.56,77.55,106.49,77.58,106.41,77.60,106.38,77.62,106.38,77.55,106.30,77.47,106.24,77.47,106.19,77.58,106.21,77.67,106.22,77.88,106.20,78.03,106.19,77.95,106.19,77.78,106.19,77.65,106.17,77.78,106.19,77.95,106.19,78.08,106.15,78.20,106.08,78.28,106.00,78.35,105.97,78.28,105.94,78.08,105.91,77.88,105.89,77.88,105.89,78.17,105.90,78.45,105.88,78.62,105.84,78.62,105.80,78.65,105.80,78.47,105.80,78.30,105.80,78.15,105.81,78.17,105.84,78.17,105.84,78.12,105.84,78.05,105.86,77.97
RZ_7139876_13995,0,38930,51,0,6,105.89,77.90,105.88,77.88,105.84,77.85,105.81,77.78,105.83,77.75,105.84,77.75,105.84,77.75,105.84,77.60,105.83,77.47,105.83,77.58,105.83,77.83,105.83,78.03,105.85,77.97,105.88,77.95,105.90,77.95,105.79,77.97,105.67,77.95,105.66,77.90,105.76,77.83,105.83,77.78,105.79,77.88,105.71,77.97,105.67,78.08,105.65,78.12,105.74,78.15,105.83,78.15,105.89,78.05,105.81,77.92,105.74,77.78,105.70,77.67,105.70,77.72,105.71,77.85,105.74,77.85,105.76,77.72,105.74,77.60,105.69,77.62,105.64,77.65,105.64,77.67,105.65,77.62,105.65,77.55,105.62,77.42,105.59,77.35,105.56,77.35,105.56,77.45,105.54,77.55,105.51,77.62,105.47,77.75,105.47,77.90,105.49,78.05,105.51,78.03,105.51,77.97
RZ_7139876_13996,0,38930,50,0,6,105.61,77.92,105.70,77.85,105.78,77.78,105.74,77.72,105.70,77.80,105.66,77.88,105.62,78.03,105.60,78.10,105.61,77.92,105.64,77.72,105.58,77.67,105.50,77.85,105.47,78.00,105.55,77.88,105.62,77.72,105.65,77.58,105.61,77.55,105.59,77.60,105.58,77.65,105.56,77.75,105.56,77.83,105.58,77.90,105.60,77.92,105.62,77.95,105.60,77.95,105.56,77.95,105.51,77.92,105.49,77.83,105.49,77.72,105.54,77.67,105.56,77.70,105.59,77.67,105.56,77.83,105.55,77.97,105.53,78.03,105.53,77.95,105.53,77.88,105.54,77.85,105.56,77.83,105.60,77.80,105.64,77.78,105.67,77.67,105.72,77.53,105.69,77.40,105.62,77.50,105.56,77.65,105.60,77.78,105.66,77.78,105.70,77.60,105.69,77.42
RZ_7139876_13997,0,38930,49,0,6,105.66,77.47,105.64,77.67,105.61,77.83,105.60,77.78,105.60,77.65,105.61,77.55,105.60,77.45,105.59,77.45,105.59,77.53,105.61,77.60,105.59,77.65,105.55,77.67,105.53,77.78,105.54,77.88,105.54,77.97,105.61,77.83,105.69,77.67,105.78,77.55,105.78,77.60,105.79,77.60,105.79,77.58,105.78,77.35,105.72,77.15,105.67,77.28,105.62,77.60,105.61,77.85,105.60,77.78,105.60,77.70,105.60,77.70,105.61,77.65,105.61,77.65,105.60,77.58,105.59,77.55,105.60,77.58,105.60,77.67,105.61,77.78,105.66,77.83,105.71,77.75,105.67,77.70,105.62,77.67,105.58,77.67,105.59,77.70,105.56,77.72,105.55,77.78,105.83,77.80,106.19,77.83,106.85,77.85,107.51,77.88,108.50,77.90
RZ_7139876_13998,0,38930,50,0,6,109.56,77.88,110.81,77.95,112.20,77.95,113.69,78.22,115.39,78.30,117.12,78.38,119.00,78.30,120.67,78.28,122.38,78.35,123.95,78.17,125.36,78.00,126.61,77.72,127.78,77.70,128.93,77.67,129.99,77.67,130.93,77.47,131.95,77.50,132.84,77.53,133.74,77.58,134.64,77.50,135.55,77.40,136.36,77.35,137.07,77.53,137.93,77.60,138.76,77.70,139.47,77.80,140.05,78.10,140.62,78.35,141.09,78.30,141.34,78.47,141.43,78.72,141.45,79.03,141.47,79.08,141.49,78.95,141.46,78.80,141.32,78.67,141.10,78.70,140.78,78.62,140.57,78.53,140.49,78.47,140.40,78.50,140.28,78.35,140.15,78.22,140.15,78.00,140.06,77.95,139.91,78.33,139.69,78.78,139.56,79.03,139.46,78.85,139.36,78.65
RZ_7139876_13999,0,38930,50,0,6,139.26,78.62,139.06,78.72,138.93,78.78,138.80,78.83,138.80,78.75,138.74,78.80,138.68,78.83,138.62,78.70,138.53,78.60,138.34,78.67,138.16,78.90,138.05,79.10,138.01,79.10,137.99,78.92,137.96,78.70,137.95,78.53,138.03,78.50,138.10,78.50,138.16,78.58,138.14,78.65,138.09,78.70,138.03,78.65,137.95,78.65,137.91,78.65,137.89,78.67,137.88,78.62,137.85,78.60,137.78,78.55,137.71,78.47,137.64,78.42,137.61,78.53,137.57,78.70,137.59,78.83,137.59,78.80,137.57,78.78,137.55,78.85,137.43,78.92,137.34,79.03,137.25,79.10,137.29,79.15,137.30,79.17,137.29,79.12,137.24,79.10,137.26,78.95,137.31,78.83,137.40,78.70,137.44,78.70,137.34,78.75,137.20,78.80,137.14,78.80
RZ_7139876_14000,0,38930,50,0,6,137.19,78.78,137.25,78.75,137.24,78.72,137.19,78.75,137.16,78.78,137.16,78.83,137.21,78.85,137.15,78.75,137.07,78.67,137.03,78.58,137.05,78.55,137.06,78.58,137.05,78.62,137.04,78.70,137.01,78.83,136.99,79.10,136.97,79.38,136.99,79.47,136.97,79.35,136.93,79.20,136.89,79.10,136.86,79.08,136.85,79.05,136.84,78.85,136.75,78.65,136.68,78.75,136.65,79.03,136.70,79.22,136.75,79.25,136.74,79.30,136.74,79.25,136.74,79.08,136.72,78.95,136.71,78.97,136.69,79.00,136.71,78.97,136.74,79.00,136.76,79.03,136.75,79.00,136.74,78.92,136.70,78.90,136.69,78.92,136.66,78.97,136.68,78.97,136.69,78.92,136.69,78.90,136.69,78.88,136.72,78.92,136.76,78.90,136.80,78.90
RZ_7139876_14001,0,38930,50,0,6,136.80,78.88,136.78,79.00,136.72,79.12,136.70,79.25,136.64,79.35,136.59,79.42,136.53,79.42,136.50,79.40,136.50,79.40,136.54,79.42,136.57,79.45,136.59,79.50,136.59,79.58,136.57,79.60,136.55,79.60,136.51,79.55,136.49,79.38,136.49,79.22,136.47,79.12,136.46,79.17,136.44,79.20,136.43,79.30,136.40,79.40,136.40,79.47,136.44,79.47,136.47,79.35,136.45,79.22,136.38,79.05,136.29,79.00,136.26,78.90,136.28,78.88,136.31,78.85,136.43,78.83,136.50,78.83,136.55,78.85,136.51,78.88,136.46,78.85,136.45,78.78,136.46,78.72,136.46,78.78,136.45,78.88,136.44,78.95,136.44,79.00,136.45,78.95,136.38,78.92,136.32,78.85,136.30,78.83,136.36,78.83,136.40,78.85,136.35,78.92
RZ_7139876_14002,0,38930,50,0,6,136.28,79.00,136.19,79.05,136.18,79.08,136.20,78.97,136.22,78.88,136.26,78.75,136.26,78.85,136.26,78.95,136.25,79.00,136.24,78.92,136.22,78.88,136.24,78.88,136.24,78.92,136.26,78.92,136.30,78.92,136.35,78.83,136.28,78.75,136.18,78.70,136.07,78.70,136.07,78.72,136.06,78.83,136.06,78.90,136.06,78.95,136.07,78.97,136.09,78.90,136.10,78.83,136.11,78.97,136.11,79.20,136.11,79.30,136.11,79.17,136.10,79.08,136.09,79.12,136.07,79.15,136.05,79.15,136.05,79.15,136.05,79.10,136.05,79.08,136.06,79.03,136.07,78.97,136.07,79.03,136.07,79.10,136.00,79.15,135.94,79.15,135.88,79.15,135.89,79.10,135.90,79.05,135.96,79.15,136.03,79.25,136.10,79.35,136.11,79.35
RZ_7139876_14003,0,38930,50,0,6,136.14,79.35,136.03,79.38,135.91,79.38,135.79,79.35,135.78,79.30,135.76,79.30,135.76,79.42,135.76,79.55,135.75,79.62,135.78,79.65,135.81,79.67,135.86,79.67,135.88,79.67,135.89,79.67,135.88,79.47,135.86,79.28,135.86,79.00,135.85,78.92,135.85,78.83,135.82,78.80,135.80,78.95,135.80,79.20,135.84,79.45,135.88,79.53,135.89,79.47,135.89,79.42,135.90,79.53,135.91,79.67,135.93,79.80,135.90,79.80,135.89,79.78,135.88,79.78,135.88,79.80,135.82,79.83,135.78,79.60,135.71,79.40,135.70,79.28,135.68,79.38,135.66,79.47,135.65,79.45,135.65,79.40,135.68,79.30,135.71,79.20,135.70,79.22,135.56,79.62,135.43,80.03,135.32,80.22,135.18,80.20,134.88,80.22,134.40,80.33
RZ_7139876_14004,0,38930,50,0,3,133.74,80.45,132.97,80.65,132.06,80.95,131.05,81.33,129.76,81.88,128.55,82.33,127.25,82.72,125.95,82.95,124.39,83.25,122.69,83.92,120.91,84.60,119.01,85.30,117.42,85.58,115.76,85.85,114.22,86.28,112.24,86.67,110.29,87.05,108.10,87.53,106.19,88.10,104.22,88.67,102.44,89.28,100.51,89.92,98.28,90.83,95.69,91.65,93.17,92.72,90.91,93.83,89.04,94.95,87.17,95.85,85.56,97.20,83.85,98.47,82.46,100.12,81.01,101.20,79.95,102.45,78.81,103.22,77.89,103.72,76.99,104.15,76.20,104.55,75.30,104.92,74.40,104.92,73.54,105.00,72.71,105.15,71.80,105.33,70.70,105.67,69.81,105.90,69.09,106.12,68.76,106.25,68.56,106.72,68.55,107.20,68.54,107.50,68.62,107.50
RZ_7139876_14005,0,38930,50,0,3,68.94,107.53,69.26,107.58,69.62,107.47,69.88,107.17,70.12,106.88,70.28,106.72,70.31,106.72,70.35,106.70,70.22,106.70,70.09,106.65,69.97,106.65,69.95,106.62,69.92,106.65,70.00,106.78,70.08,106.92,70.22,107.08,70.36,107.08,70.51,106.95,70.60,106.80,70.69,106.62,70.78,106.60,70.92,106.67,71.00,106.80,71.08,106.88,71.05,106.78,71.04,106.53,71.10,106.30,71.19,106.15,71.28,106.15,71.28,106.20,71.29,106.28,71.34,106.35,71.42,106.40,71.49,106.40,71.55,106.38,71.56,106.38,71.59,106.42,71.61,106.42,71.62,106.40,71.71,106.33,71.78,106.30,71.75,106.30,71.67,106.28,71.61,106.28,71.61,106.30,71.62,106.30,71.62,106.15,71.64,106.00,71.65,105.83,71.72,105.80
RZ_7139876_14006,0,38930,51,0,3,71.85,105.78,71.97,105.85,72.04,105.92,72.05,105.95,72.09,105.85,72.09,105.72,72.09,105.83,72.09,106.00,72.09,105.90,72.11,105.62,72.16,105.28,72.19,105.17,72.21,105.35,72.20,105.60,72.20,105.85,72.22,105.80,72.24,105.75,72.30,105.90,72.36,106.12,72.45,106.25,72.47,106.28,72.49,106.30,72.47,106.30,72.47,106.15,72.47,106.05,72.49,106.05,72.47,106.08,72.47,106.10,72.49,105.85,72.49,105.58,72.50,105.28,72.51,105.30,72.51,105.30,72.51,105.30,72.58,105.30,72.65,105.28,72.75,105.47,72.75,105.67,72.75,105.75,72.75,105.65,72.76,105.53,72.78,105.53,72.78,105.55,72.79,105.67,72.80,105.72,72.81,105.72,72.83,105.62,72.83,105.60,72.84,105.62,72.85,105.62,72.88,105.53
RZ_7139876_14007,0,38930,51,0,3,72.96,105.45,73.06,105.25,73.14,105.15,73.14,105.05,73.15,105.05,73.16,105.03,73.19,105.03,73.21,105.00,73.22,105.08,73.22,105.15,73.19,105.15,73.15,105.03,73.19,104.88,73.28,104.80,73.40,104.85,73.44,104.88,73.46,104.92,73.40,104.90,73.34,104.92,73.29,104.95,73.28,105.03,73.36,105.10,73.45,104.97,73.54,104.80,73.51,104.78,73.49,104.90,73.47,105.00,73.51,104.92,73.54,104.80,73.51,104.70,73.46,104.67,73.42,104.70,73.44,104.72,73.49,104.85,73.55,104.90,73.60,104.97,73.61,104.90,73.66,104.90,73.71,104.85,73.76,104.78,73.79,104.72,73.80,104.78,73.84,104.83,73.85,104.85,73.84,104.85,73.81,104.92,73.79,105.03,73.76,105.12,73.75,105.20,73.78,105.22,73.80,105.25
RZ_7139876_14008,0,38930,49,0,3,73.83,105.25,73.83,105.33,73.81,105.38,73.81,105.40,73.76,105.33,73.72,105.25,73.70,105.22,73.71,105.25,73.74,105.25,73.72,105.15,73.70,105.05,73.69,104.80,73.69,104.62,73.65,104.42,73.62,104.38,73.62,104.33,73.61,104.28,73.58,104.25,73.70,104.38,73.85,104.50,74.39,104.62,75.09,104.53,76.26,104.40,77.53,104.25,79.20,104.10,80.81,103.88,82.65,103.60,84.36,103.33,86.30,102.85,88.25,102.38,90.33,101.30,92.49,100.40,94.19,99.42,95.86,98.80,97.21,98.00,99.00,96.60,100.59,95.22,102.36,94.10,103.96,93.35,105.55,92.80,106.90,92.28,108.29,92.10,109.51,91.95,110.72,91.62,111.95,91.28,113.15,90.90,114.50,90.35,115.72,89.53,116.80,88.72
RZ_7139876_14009,0,38930,50,0,3,118.01,87.83,118.94,87.15,119.99,86.33,120.75,85.97,121.70,85.67,122.60,85.38,123.24,84.67,123.95,84.00,124.62,83.40,125.34,83.15,125.84,82.92,126.38,82.78,126.83,82.55,127.42,82.30,127.79,82.10,128.16,82.00,128.20,81.92,128.22,81.58,128.22,81.28,128.10,81.00,127.97,80.83,127.70,80.70,127.45,80.55,127.21,80.62,127.12,80.65,126.90,80.70,126.67,80.72,126.45,80.78,126.35,80.78,126.26,80.97,126.17,81.17,125.99,81.40,125.80,81.45,125.61,81.50,125.51,81.58,125.41,81.65,125.28,81.70,125.19,81.72,125.11,81.72,125.06,81.72,124.95,81.75,124.81,81.78,124.67,81.78,124.65,81.75,124.64,81.72,124.62,81.70,124.50,81.67,124.36,81.67,124.21,81.65,124.20,81.65
RZ_7139876_14010,0,38930,50,0,3,124.28,81.62,124.36,81.75,124.36,81.88,124.28,82.00,124.19,82.05,124.19,82.10,124.20,82.17,124.20,82.20,124.21,82.25,124.22,82.28,124.24,82.15,124.25,82.00,124.25,81.85,124.25,81.83,124.17,81.85,124.10,81.92,124.00,82.17,123.96,82.40,123.89,82.47,123.84,82.38,123.79,82.42,123.80,82.55,123.80,82.70,123.81,82.62,123.85,82.45,123.88,82.28,123.90,82.25,123.90,82.30,123.90,82.35,123.90,82.50,123.90,82.62,123.89,82.78,123.86,82.80,123.85,82.83,123.84,82.88,123.84,82.88,123.80,82.83,123.76,82.78,123.75,82.70,123.74,82.70,123.71,82.70,123.69,82.78,123.70,82.90,123.71,83.03,123.72,83.08,123.69,83.08,123.65,83.05,123.64,83.03,123.65,83.03,123.64,83.00
RZ_7139876_14011,0,38930,50,0,3,123.62,83.03,123.61,83.03,123.71,82.90,123.83,82.78,123.91,82.67,123.89,82.67,123.83,82.70,123.79,82.72,123.79,82.75,123.81,82.72,123.84,82.70,123.83,82.67,123.79,82.72,123.69,82.85,123.60,82.90,123.51,82.97,123.50,82.80,123.47,82.65,123.47,82.65,123.49,82.78,123.53,82.92,123.58,82.90,123.60,82.90,123.61,82.90,123.58,82.95,123.56,83.00,123.55,82.78,123.58,82.50,123.59,82.30,123.60,82.65,123.58,83.03,123.58,83.28,123.58,83.25,123.61,83.20,123.65,83.25,123.71,83.28,123.75,83.08,123.71,82.83,123.67,82.55,123.62,82.53,123.64,82.50,123.61,82.53,123.60,82.55,123.67,82.55,123.75,82.53,123.75,82.62,123.67,82.78,123.55,82.92,123.53,82.88,123.56,82.80
RZ_7139876_14012,0,38930,50,0,3,123.64,82.75,123.70,82.72,123.65,82.72,123.61,82.67,123.56,82.67,123.53,82.65,123.47,82.65,123.51,82.58,123.58,82.53,123.62,82.53,123.66,82.62,123.70,82.72,123.69,82.72,123.65,82.72,123.62,82.65,123.62,82.47,123.62,82.33,123.64,82.12,123.65,82.00,123.66,81.92,123.66,82.00,123.67,82.33,123.69,82.58,123.71,82.67,123.75,82.47,123.76,82.30,123.70,82.38,123.61,82.55,123.53,82.72,123.56,82.67,123.59,82.60,123.61,82.55,123.61,82.45,123.62,82.40,123.62,82.40,123.62,82.60,123.61,82.80,123.59,82.90,123.58,82.88,123.58,82.85,123.59,82.80,123.60,82.72,123.60,82.60,123.60,82.47,123.59,82.38,123.58,82.35,123.59,82.33,123.61,82.33,123.65,82.38,123.67,82.47
RZ_7139876_14013,0,38930,50,0,3,123.65,82.60,123.60,82.67,123.55,82.72,123.54,82.70,123.60,82.67,123.66,82.60,123.74,82.47,123.75,82.38,123.66,82.53,123.58,82.67,123.51,82.80,123.53,82.78,123.54,82.78,123.53,82.78,123.51,82.70,123.51,82.62,123.53,82.70,123.62,82.83,123.71,82.88,123.72,82.58,123.66,82.30,123.59,82.17,123.59,82.40,123.62,82.62,123.66,82.72,123.74,82.62,123.75,82.53,123.74,82.45,123.70,82.42,123.66,82.45,123.66,82.47,123.66,82.60,123.66,82.67,123.66,82.62,123.67,82.50,123.67,82.42,123.71,82.50,123.72,82.58,123.74,82.58,123.74,82.60,123.79,82.58,123.84,82.50,123.84,82.45,123.78,82.45,123.71,82.47,123.71,82.50,123.70,82.53,123.70,82.40,123.72,82.25,123.76,82.10
RZ_7139876_14014,0,38930,50,0,3,123.78,82.12,123.76,82.15,123.72,82.17,123.70,82.20,123.66,82.22,123.65,82.25,123.60,82.22,123.54,82.22,123.51,82.25,123.54,82.33,123.55,82.40,123.50,82.45,123.46,82.28,123.44,82.10,123.45,81.90,123.47,81.90,123.50,81.80,123.71,81.70,124.00,81.58,124.59,81.67,125.36,81.95,126.40,82.17,127.39,82.17,128.47,81.92,129.89,82.05,131.49,82.17,133.01,82.33,134.26,82.33,135.55,82.30,136.76,82.35,137.99,82.25,139.20,82.15,140.47,81.95,141.68,82.05,142.80,82.22,143.84,82.40,145.04,82.17,146.24,81.90,147.57,81.65,148.60,81.88,149.61,82.10,150.36,82.33,151.22,82.08,151.84,81.85,152.25,81.70,152.49,81.58,152.70,81.53,152.91,81.53,152.96,81.58,152.93,81.60
RZ_7139876_14015,0,38930,50,0,3,152.91,81.55,152.91,81.47,152.84,81.42,152.70,81.45,152.56,81.47,152.31,81.47,152.09,81.20,151.85,80.90,151.80,80.50,151.76,80.35,151.53,80.28,151.29,80.35,151.09,80.53,151.09,80.58,150.95,80.67,150.82,80.78,150.66,80.88,150.64,80.97,150.61,80.97,150.53,80.97,150.43,80.90,150.32,80.67,150.30,80.45,150.26,80.62,150.14,80.97,150.01,81.15,149.91,81.05,149.85,80.92,149.79,80.97,149.72,80.90,149.72,80.83,149.75,80.72,149.78,80.88,149.69,81.05,149.59,81.22,149.47,81.28,149.45,81.30,149.43,81.17,149.41,81.05,149.40,80.92,149.40,80.95,149.34,80.97,149.28,80.92,149.22,80.88,149.21,80.72,149.21,80.67,149.18,80.67,149.10,80.75,149.04,80.83,148.99,80.83
RZ_7139876_14016,0,38930,50,0,3,148.99,80.85,148.97,80.90,148.96,81.00,148.94,81.08,148.93,81.22,148.93,81.28,148.94,81.30,148.93,81.20,148.85,81.12,148.78,81.15,148.68,81.25,148.65,81.35,148.59,81.17,148.54,80.97,148.49,80.85,148.54,80.95,148.60,81.05,148.60,81.05,148.53,81.03,148.47,80.97,148.50,81.05,148.53,81.17,148.54,81.10,148.55,80.88,148.55,80.90,148.55,81.15,148.55,81.40,148.49,81.38,148.32,81.38,148.16,81.38,148.06,81.38,148.06,81.40,148.07,81.40,148.09,81.47,148.10,81.58,148.12,81.65,148.16,81.65,148.10,81.40,148.03,81.15,148.04,80.92,148.14,80.97,148.20,81.03,148.12,81.12,148.04,81.20,147.94,81.33,147.88,81.42,147.91,81.45,148.00,81.42,147.94,81.45,147.80,81.50
RZ_7139876_14017,0,38930,50,0,3,147.76,81.50,147.89,81.47,147.96,81.40,147.93,81.30,147.89,81.20,147.91,81.35,147.94,81.53,147.90,81.53,147.84,81.38,147.76,81.22,147.74,81.15,147.72,81.05,147.74,80.97,147.71,80.97,147.69,80.95,147.66,80.88,147.66,80.95,147.68,81.05,147.68,81.15,147.64,81.17,147.61,81.20,147.59,81.28,147.59,81.33,147.59,81.15,147.57,80.90,147.62,80.72,147.68,80.78,147.61,80.78,147.49,80.70,147.34,80.65,147.32,80.70,147.30,80.75,147.39,80.75,147.46,80.92,147.55,81.03,147.55,81.15,147.41,81.12,147.28,81.00,147.24,80.83,147.31,80.70,147.40,80.80,147.38,80.90,147.35,80.97,147.35,81.03,147.32,81.08,147.31,81.10,147.29,80.95,147.25,80.80,147.22,80.97,147.21,81.30
RZ_7139876_14018,0,38930,50,0,3,147.24,81.55,147.25,81.53,147.25,81.47,147.16,81.45,147.09,81.45,147.01,81.47,147.00,81.53,146.97,81.55,146.93,81.60,146.89,81.55,146.84,81.47,146.81,81.45,146.81,81.47,146.85,81.47,146.96,81.45,147.07,81.42,147.06,81.45,146.99,81.47,146.93,81.50,146.95,81.53,146.95,81.53,146.95,81.35,146.94,81.15,146.94,80.92,146.91,80.88,146.91,80.83,146.86,80.72,146.84,80.67,146.80,80.72,146.79,80.88,146.78,81.00,146.78,81.00,146.78,81.10,146.78,81.17,146.78,81.25,146.69,81.25,146.61,81.25,146.60,81.22,146.65,81.20,146.70,81.25,146.71,81.22,146.72,81.15,146.68,81.05,146.62,81.00,146.60,80.95,146.62,81.08,146.60,81.28,146.54,81.55,146.49,81.62,146.47,81.65
RZ_7139876_14019,0,38930,51,0,3,146.50,81.60,146.51,81.53,146.49,81.45,146.46,81.40,146.44,81.42,146.40,81.53,146.34,81.60,146.29,81.58,146.28,81.60,146.28,81.72,146.28,81.90,146.26,82.05,146.25,82.12,146.22,82.20,146.20,82.17,146.19,81.92,146.16,81.70,146.15,81.50,146.12,81.53,146.14,81.67,146.18,81.78,146.24,81.83,146.25,81.78,146.21,81.70,146.18,81.65,146.15,81.60,146.14,81.60,146.14,81.60,146.14,81.65,146.12,81.70,146.09,81.78,146.03,81.60,145.93,81.40,145.88,81.47,145.82,81.72,145.84,82.05,145.84,82.12,145.82,82.15,145.79,82.10,145.75,82.08,145.74,82.05,145.79,82.03,145.81,81.97,145.81,81.97,145.78,81.92,145.75,81.88,145.74,81.83,145.71,81.72,145.74,81.62,145.74,81.47,145.74,81.40
RZ_7139876_14020,0,38930,51,0,3,145.68,81.47,145.60,81.58,145.54,81.65,145.49,81.60,145.46,81.55,145.44,81.53,145.56,81.50,145.70,81.40,145.82,81.25,145.79,81.15,145.75,81.35,145.71,81.60,145.71,81.85,145.70,81.67,145.70,81.53,145.69,81.38,145.68,81.45,145.69,81.47,145.70,81.45,145.68,81.40,145.65,81.42,145.66,81.47,145.69,81.53,145.70,81.55,145.68,81.55,145.59,81.53,145.54,81.55,145.50,81.55,145.54,81.55,145.55,81.62,145.56,81.67,145.56,81.70,145.56,81.62,145.56,81.50,145.49,81.42,145.41,81.38,145.35,81.53,145.36,81.65,145.36,81.83,145.36,81.88,145.38,81.62,145.38,81.33,145.40,81.05,145.43,81.05,145.49,81.17,145.53,81.30,145.47,81.45,145.39,81.45,145.30,81.47,145.28,81.47,145.25,81.50
RZ_7139876_14021,0,38930,51,0,3,145.22,81.50,145.22,81.50,145.25,81.50,145.26,81.47,145.29,81.40,145.30,81.33,145.26,81.30,145.22,81.25,145.19,81.22,145.20,81.15,145.22,80.97,145.24,80.80,145.24,80.58,145.25,80.55,145.22,80.58,145.16,80.62,145.09,80.67,145.11,80.62,145.18,80.60,145.18,80.65,145.12,80.95,145.05,81.25,145.04,81.28,144.97,81.05,144.93,80.72,144.90,80.65,144.93,80.58,145.01,80.58,145.06,80.67,145.11,80.80,145.09,80.90,145.07,80.90,145.10,80.97,145.12,81.03,145.07,80.92,145.00,80.78,144.97,80.88,145.04,81.12,145.05,81.22,145.00,81.12,144.97,81.08,145.00,81.20,144.99,81.33,144.95,81.40,144.90,81.38,144.89,81.20,144.86,80.88,144.88,80.62,144.89,80.65,144.90,80.85,144.91,81.05
RZ_7139876_14022,0,38930,50,0,3,144.91,81.08,144.93,81.05,144.93,80.95,144.88,80.88,144.81,80.85,144.76,80.83,144.76,80.83,144.76,80.83,144.76,80.85,144.74,80.67,144.70,80.47,144.72,80.20,144.76,79.97,144.86,79.75,144.91,79.75,144.81,79.88,144.68,79.78,144.53,79.58,144.47,79.25,144.39,79.20,144.30,79.22,144.30,79.30,144.35,79.38,144.38,79.40,144.36,79.45,144.29,79.60,144.22,79.70,144.16,79.58,144.14,79.35,144.07,79.15,144.03,79.25,144.00,79.35,144.05,79.12,144.09,78.80,144.10,78.53,144.04,78.58,143.99,78.70,143.97,78.75,143.97,78.65,144.01,78.53,144.05,78.40,144.03,78.50,143.89,78.60,143.75,78.62,143.65,78.62,143.65,78.58,143.65,78.55,143.66,78.53,143.66,78.55,143.64,78.58
RZ_7139876_14023,0,38930,49,0,3,143.59,78.62,143.50,78.70,143.44,78.60,143.47,78.42,143.55,78.53,143.68,78.83,143.71,79.12,143.71,79.17,143.66,79.20,143.62,79.10,143.64,78.95,143.66,78.72,143.68,78.65,143.70,78.58,143.72,78.58,143.72,78.60,143.68,78.65,143.62,78.60,143.61,78.47,143.54,78.58,143.47,78.78,143.40,78.83,143.41,78.70,143.41,78.55,143.41,78.58,143.45,78.58,143.49,78.60,143.53,78.67,143.53,78.75,143.55,78.83,143.57,78.83,143.59,78.65,143.53,78.53,143.47,78.40,143.43,78.55,143.44,78.62,143.44,78.53,143.43,78.45,143.43,78.33,143.44,78.38,143.44,78.33,143.45,78.28,143.44,78.20,143.43,78.10,143.40,78.03,143.36,77.97,143.28,78.00,143.19,78.12,143.11,78.17
RZ_7139876_14024,0,38930,50,0,2,143.11,78.17,143.09,78.12,143.07,78.15,143.07,78.30,143.09,78.40,143.10,78.45,143.09,78.38,143.06,78.25,143.12,78.12,143.21,78.00,143.30,77.95,143.29,78.05,143.29,78.15,143.22,78.25,143.16,78.22,143.11,78.25,143.11,78.28,143.12,78.30,143.12,78.30,143.12,78.30,143.12,78.30,143.12,78.30,143.10,78.20,143.07,78.10,143.03,78.00,142.97,78.00,142.94,78.10,142.91,78.20,142.90,78.33,142.89,78.40,142.88,78.47,142.85,78.53,142.84,78.53,142.78,78.40,142.71,78.30,142.65,78.20,142.69,78.10,142.72,78.03,142.76,77.92,142.74,78.00,142.72,78.17,142.70,78.33,142.69,78.40,142.68,78.38,142.64,78.38,142.61,78.35,142.60,78.35,142.60,78.38,142.62,78.40,142.65,78.45
RZ_7139876_14025,0,38930,50,0,2,142.56,78.47,142.46,78.58,142.38,78.67,142.32,78.67,142.28,78.62,142.26,78.53,142.31,78.47,142.35,78.42,142.35,78.45,142.34,78.42,142.32,78.40,142.32,78.58,142.29,78.75,142.28,79.03,142.28,79.10,142.38,78.88,142.47,78.55,142.49,78.28,142.40,78.33,142.31,78.33,142.32,78.25,142.38,78.17,142.41,78.12,142.38,78.15,142.31,78.22,142.20,78.33,142.15,78.20,142.20,78.00,142.30,77.90,142.41,78.00,142.41,77.97,142.38,77.83,142.34,77.65,142.32,77.67,142.32,77.83,142.34,78.10,142.35,78.40,142.36,78.50,142.38,78.40,142.38,78.30,142.36,78.25,142.32,78.25,142.29,78.12,142.26,78.03,142.28,77.97,142.29,78.08,142.26,78.08,142.16,78.05,142.06,78.05,141.85,78.12
RZ_7139876_14026,0,38930,50,0,2,141.62,78.20,141.32,78.30,141.15,78.22,140.88,78.20,140.41,78.20,139.79,78.33,138.96,78.45,138.34,78.30,137.57,78.10,137.03,77.88,136.35,77.88,135.62,78.00,135.03,78.15,134.36,78.30,133.94,78.40,133.46,78.55,133.11,78.65,132.81,78.72,132.64,78.75,132.56,78.75,132.51,78.60,132.46,78.47,132.41,78.30,132.31,78.28,132.20,78.25,132.14,78.25,132.11,78.22,132.01,78.22,131.91,78.30,131.74,78.38,131.64,78.47,131.45,78.53,131.35,78.60,131.28,78.65,131.20,78.60,131.11,78.42,131.03,78.20,131.00,78.08,130.95,78.03,130.93,78.03,130.94,78.03,131.07,78.00,131.21,77.92,131.30,77.80,131.28,77.72,131.24,77.67,131.21,77.67,131.19,77.67,131.15,77.72,131.05,77.83
RZ_7139876_14027,0,38930,51,0,2,130.95,77.90,130.89,78.00,130.90,78.03,130.94,78.05,130.97,78.05,130.97,78.03,130.95,78.15,130.95,78.25,131.01,78.22,131.06,78.00,131.07,77.80,131.05,77.70,131.06,77.72,131.09,77.78,131.11,77.88,131.12,77.95,131.15,77.97,131.18,78.00,131.20,77.95,131.21,77.95,131.19,77.97,131.15,77.88,131.10,77.75,131.06,77.58,131.05,77.55,131.07,77.45,131.10,77.42,131.12,77.47,131.12,77.55,131.14,77.55,131.18,77.53,131.20,77.50,131.21,77.60,131.20,77.67,131.21,77.78,131.22,77.83,131.24,77.88,131.25,77.85,131.26,77.80,131.28,77.72,131.31,77.72,131.32,77.72,131.35,77.67,131.32,77.60,131.30,77.53,131.30,77.50,131.30,77.38,131.29,77.28,131.24,77.30,131.19,77.42,131.14,77.53
RZ_7139876_14028,0,38930,50,0,2,131.14,77.50,131.14,77.47,131.12,77.47,131.12,77.53,131.12,77.55,131.12,77.60,131.12,77.65,131.18,77.67,131.22,77.62,131.28,77.42,131.29,77.22,131.29,77.20,131.28,77.30,131.26,77.45,131.25,77.42,131.29,77.40,131.31,77.35,131.32,77.42,131.31,77.50,131.30,77.50,131.31,77.45,131.31,77.42,131.34,77.47,131.38,77.50,131.34,77.53,131.28,77.35,131.21,77.20,131.18,77.03,131.15,76.97,131.14,76.92,131.14,76.90,131.15,76.92,131.21,77.00,131.29,77.08,131.36,77.10,131.36,77.10,131.36,77.05,131.38,77.05,131.38,77.00,131.38,76.97,131.36,77.00,131.35,77.03,131.34,77.03,131.32,77.03,131.35,76.97,131.38,76.95,131.41,76.92,131.41,77.10,131.40,77.25,131.39,77.42
RZ_7139876_14029,0,38930,501,0,5,131.38,77.58,131.34,77.72,131.30,77.85,131.28,77.83,131.26,77.78,131.24,77.67,131.22,77.58,131.22,77.45,131.20,77.42,131.11,77.38,131.01,77.28,131.01,77.20,131.07,77.17,131.12,77.17,131.11,77.20,131.10,77.28,131.09,77.33,131.11,77.38,131.11,77.40,131.12,77.42,131.15,77.38,131.18,77.30,131.18,77.20,131.15,77.15,131.14,77.12,131.16,77.20,131.19,77.35,131.19,77.50,131.18,77.42,131.16,77.28,131.14,77.12,131.12,77.12,131.15,77.30,131.18,77.45,131.20,77.67,131.16,77.75,131.11,77.58,131.05,77.33,131.01,77.10,130.99,77.05,130.97,77.00,130.88,76.95,130.78,76.92,130.79,76.85,130.89,76.80,131.00,76.83,131.01,77.00,131.01,77.20,131.03,77.35,131.05,77.40,131.03,77.42,130.97,77.62,130.90,77.80,130.86,77.72,130.81,77.50,130.85,77.22,130.90,77.17,130.93,77.17,130.90,77.25,130.88,77.33,130.93,77.25,130.96,77.12,130.99,77.12,130.96,77.28,130.94,77.42,130.93,77.47,130.95,77.50,130.96,77.50,130.96,77.42,130.94,77.20,130.81,77.03,130.69,76.95,130.71,76.97,130.85,76.97,130.99,76.95,131.01,76.95,131.21,76.95,131.49,76.92,131.99,77.05,132.53,77.30,133.20,77.50,133.74,77.53,134.47,77.55,135.19,78.03,136.03,78.47,136.68,78.78,137.50,78.62,138.10,78.50,138.75,78.38,139.05,78.65,139.55,78.92,139.76,78.90,140.03,78.53,140.10,78.17,140.28,78.33,140.50,78.47,140.76,78.60,140.93,78.53,140.96,78.50,141.10,78.45,141.25,78.53,141.39,78.60,141.40,78.72,141.41,78.80,141.43,78.88,141.40,78.75,141.34,78.55,141.22,78.47,141.15,78.60,141.12,78.72,141.16,78.75,141.19,78.75,141.19,78.70,141.14,78.62,141.09,78.47,141.05,78.35,140.95,78.53,140.85,78.83,140.75,79.12,140.70,78.90,140.68,78.65,140.64,78.47,140.66,78.53,140.68,78.62,140.66,78.70,140.61,78.80,140.49,78.88,140.39,78.97,140.31,79.05,140.31,78.90,140.31,78.65,140.32,78.38,140.36,78.28,140.40,78.28,140.40,78.33,140.32,78.38,140.22,78.35,140.16,78.33,140.14,78.22,140.15,78.15,140.16,78.28,140.16,78.45,140.09,78.53,140.00,78.42,139.94,78.35,139.94,78.42,139.97,78.50,140.03,78.55,140.06,78.60,140.01,78.65,139.91,78.45,139.81,78.22,139.75,77.97,139.75,77.95,139.78,77.95,139.80,77.97,139.81,78.03,139.80,78.10,139.78,78.17,139.79,78.25,139.80,78.22,139.85,78.17,139.88,78.17,139.90,78.17,139.90,78.20,139.89,78.00,139.85,77.80,139.68,77.78,139.53,77.90,139.40,78.05,139.40,78.05,139.40,78.00,139.47,77.95,139.55,77.88,139.62,77.88,139.62,77.88,139.61,77.80,139.60,77.70,139.57,77.78,139.54,77.97,139.54,78.12,139.56,78.10,139.55,78.03,139.50,78.12,139.44,78.30,139.44,78.42,139.46,78.42,139.49,78.40,139.50,78.33,139.47,78.28,139.45,78.22,139.43,78.22,139.39,78.25,139.32,78.25,139.30,78.28,139.32,78.30,139.29,78.33,139.25,78.38,139.24,78.42,139.31,78.42,139.41,78.45,139.46,78.45,139.47,78.45,139.41,78.45,139.35,78.33,139.35,78.17,139.38,78.08,139.38,78.15,139.34,78.22,139.32,78.22,139.34,78.30,139.38,78.35,139.38,78.35,139.38,78.30,139.40,78.28,139.43,78.33,139.44,78.42,139.44,78.50,139.44,78.50,139.44,78.33,139.44,78.17,139.45,78.08,139.47,78.08,139.49,78.08,139.51,78.10,139.51,78.10,139.51,78.12,139.50,78.17,139.49,78.25,139.49,78.30,139.46,78.42,139.44,78.53,139.43,78.60,139.45,78.58,139.47,78.53,139.47,78.53,139.41,78.47,139.29,78.45,139.19,78.45,139.15,78.47,139.18,78.38,139.18,78.25,139.19,78.17,139.19,78.25,139.22,78.53,139.22,78.80,139.22,78.92,139.21,78.88,139.19,78.85,139.07,78.92,138.96,78.95,138.99,78.95,139.11,78.97,139.22,78.90,139.21,78.80,139.15,78.72,139.11,78.70,139.05,78.70,139.05,78.62,139.06,78.60,139.07,78.62,139.09,78.72,139.07,78.85,139.07,78.92,139.06,78.95,139.06,78.97,139.06,79.00,139.06,79.03,139.04,79.20,138.97,79.38,138.93,79.50,138.89,79.42,138.89,79.33,138.94,79.28,139.00,79.05,139.05,78.83,139.03,78.45,139.04,78.28,139.07,78.45,139.12,78.80,139.07,79.12,139.00,79.12,138.91,79.12,138.89,79.12,138.89,79.08,138.94,79.00,138.99,78.90,139.04,78.75,139.10,78.60,139.15,78.50,139.11,78.47,139.04,78.50,138.91,78.60,138.86,78.70,138.84,78.78,138.89,78.83,138.94,78.85,139.01,78.88,139.09,78.85,139.16,78.92,139.18,78.97,139.22,79.08,139.28,79.12,139.31,79.12,139.30,79.05,139.21,79.00,139.14,79.12,139.07,79.20,139.10,79.20,139.12,78.97,139.14,78.83,139.15,78.67,139.07,78.65,138.99,78.65,138.96,78.70,139.03,78.78,139.09,78.92,139.05,79.10,139.01,79.28,139.00,79.53,139.03,79.67,139.03,79.80,139.04,79.78,139.05,79.53,139.05,79.25,139.07,79.00,139.07,79.03,139.09,79.03,139.09,79.03,139.07,79.03,139.07,79.00,139.03,78.90,138.97,78.83,138.94,78.83,138.96,78.88,138.95,78.90,138.94,78.83,138.91,78.83,138.91,78.85,138.93,78.88,139.01,78.75,139.10,78.65,139.16,78.58,139.14,78.58,139.10,78.53,139.07,78.42,139.06,78.30,139.05,78.30,139.01,78.38,138.79,78.50,138.47,78.60,138.07,78.62,137.72,78.55,137.45,78.38,137.06,78.33,136.79,78.28,136.36,78.35,136.07,78.30,135.70,78.28,135.51,78.22,135.35,78.22,135.21,78.22,134.96,78.30,134.76,78.45,134.72,78.58,134.81,78.60,134.79,78.62,134.72,78.72,134.68,78.83,134.75,78.75,134.76,78.65,134.78,78.60,134.76,78.72,134.75,78.67,134.72,78.58,134.71,78.50,134.72,78.50,134.74,78.47,134.75,78.45,134.75,78.58,134.74,78.72,134.68,78.92,134.62,78.97,134.57,79.00,134.61,78.90,134.64,78.75,134.66,78.62,134.65,78.58,134.65,78.58,134.70,78.62,134.74,78.67,134.64,78.67,134.50,78.62,134.36,78.58,134.36,78.70,134.38,78.88,134.39,78.95,134.36,78.85,134.35,78.55,134.47,78.30,134.61,78.10,134.64,78.17,134.51,78.33,134.36,78.45,134.32,78.47,134.44,78.45,134.57,78.42,134.64,78.50,134.56,78.60,134.49,78.72,134.49,78.78,134.54,78.60,134.55,78.38,134.56,78.12,134.53,78.08,134.50,78.03,134.50,78.05,134.49,78.28,134.47,78.53,134.47,78.65,134.47,78.53,134.47,78.33,134.47,78.17,134.46,78.08,134.54,78.03,134.61,78.03,134.53,78.15,134.35,78.30,134.29,78.42,134.39,78.42,134.47,78.40,134.49,78.38,134.50,78.35,134.53,78.35,134.55,78.38,134.57,78.38,134.49,78.38,134.40,78.35,134.43,78.28,134.54,78.22,134.66,78.28,134.66,78.38,134.65,78.28,134.64,78.08,134.62,77.88,134.57,77.88,134.54,77.85,134.44,77.90,134.40,77.97,134.40,78.05,134.45,78.15,134.50,78.20,134.45,78.28,134.39,78.22,134.32,78.05,134.30,77.88,134.26,77.85,134.31,77.97,134.38,78.10,134.38,78.17,134.31,78.35,134.20,78.58,134.16,78.47,134.16,78.22,134.25,77.90,134.36,77.88,134.44,77.83,134.43,77.78,134.39,77.70,134.36,77.65,134.38,77.67,134.34,77.65,134.31,77.60,134.28,77.53,134.28,77.47,134.31,77.47,134.32,77.53,134.31,77.60,134.29,77.75,134.30,77.83,134.35,77.88,134.40,77.83,134.44,77.83,134.45,77.95,134.46,78.10,134.43,78.05,134.39,77.85,134.36,77.62,134.38,77.60,134.38,77.55,134.38,77.47,134.38,77.42,134.40,77.38,134.41,77.42,134.43,77.65,134.43,77.83,134.35,78.00,134.29,78.00,134.25,78.00,134.28,77.97,134.30,77.95
RZ_7139876_14030,0,38930,50,0,5,134.34,77.92,134.38,77.90,134.41,77.78,134.46,77.62,134.53,77.70,134.51,77.92,134.44,78.10,134.38,78.05,134.38,78.08,134.39,78.15,134.32,78.28,134.26,78.28,134.19,78.30,134.18,78.30,134.16,78.30,134.19,78.25,134.20,78.20,134.21,78.20,134.28,78.22,134.35,78.28,134.44,78.28,134.43,78.25,134.40,78.22,134.38,78.22,134.44,78.28,134.50,78.05,134.55,77.83,134.53,77.62,134.51,77.70,134.50,77.75,134.50,77.78,134.49,77.72,134.49,77.72,134.46,77.60,134.45,77.50,134.43,77.42,134.43,77.62,134.43,77.78,134.41,77.92,134.44,77.95,134.47,78.00,134.51,77.95,134.50,77.92,134.45,77.85,134.40,77.80,134.39,77.75,134.38,77.80,134.35,77.80,134.34,77.78,134.34,77.75
RZ_7139876_14031,0,38930,300,0,1,134.32,77.72,134.32,77.72,134.36,77.75,134.39,77.75,134.43,77.72,134.44,77.67,134.46,77.60,134.44,77.55,134.40,77.55,134.36,77.53,134.38,77.50,134.36,77.45,134.35,77.42,134.36,77.42,134.44,77.45,134.50,77.47,134.56,77.58,134.55,77.67,134.56,77.55,134.59,77.35,134.60,77.17,134.60,77.20,134.60,77.22,134.60,77.17,134.59,77.12,134.57,77.20,134.55,77.35,134.51,77.35,134.46,77.22,134.44,77.12,134.47,77.12,134.51,77.17,134.54,77.22,134.55,77.12,134.55,77.00,134.57,76.88,134.59,76.88,134.60,77.10,134.56,77.35,134.53,77.40,134.50,77.25,134.59,77.05,134.66,77.10,134.72,77.15,134.71,77.22,134.69,77.28,134.66,77.33,134.65,77.35,134.65,77.38,134.64,77.15,134.64,76.90,134.64,76.85,134.65,77.03,134.61,77.22,134.57,77.25,134.59,77.40,134.65,77.53,134.71,77.53,134.71,77.40,134.71,77.38,134.68,77.47,134.61,77.50,134.57,77.40,134.61,77.35,134.68,77.42,134.72,77.50,134.68,77.55,134.64,77.62,134.61,77.58,134.61,77.45,134.61,77.30,134.60,77.22,134.60,77.22,134.57,77.22,134.55,77.20,134.56,77.15,134.59,77.22,134.59,77.33,134.55,77.45,134.55,77.50,134.62,77.33,134.72,77.10,134.78,76.88,134.80,76.88,134.74,76.80,134.69,76.75,134.71,76.80,134.79,76.92,134.88,77.12,134.88,77.30,134.89,77.45,134.89,77.38,134.89,77.15,134.85,76.95,134.79,77.00,134.72,77.10,134.70,77.22,134.71,77.22,134.72,77.28,134.72,77.30,134.72,77.35,134.72,77.38,134.79,77.40,134.84,77.40,134.89,77.28,134.90,77.15,134.90,76.97,134.90,76.92,134.95,76.90,135.00,76.88,134.96,77.10,134.89,77.35,134.81,77.65,134.81,77.72,134.82,77.65,134.82,77.47,134.84,77.20,134.86,77.10,134.89,76.97,134.88,77.00,134.81,77.08,134.75,77.22,134.71,77.25,134.70,77.25,134.70,77.20,134.70,77.20,134.68,77.17,134.65,77.17,134.62,77.15,134.61,77.12,134.60,77.10,134.59,77.10,134.59,77.22,134.59,77.28,134.57,77.33,134.55,77.35,134.55,77.40,134.55,77.45,134.54,77.45,134.53,77.55,134.55,77.62,134.60,77.60,134.59,77.50,134.53,77.42,134.47,77.40,134.49,77.40,134.59,77.42,134.69,77.45,134.72,77.50,134.71,77.50,134.69,77.47,134.71,77.50,134.71,77.53,134.71,77.35,134.71,77.15,134.66,77.08,134.66,77.20,134.64,77.08,134.65,76.83,134.62,76.72,134.61,76.88,134.62,77.05,134.64,77.12,134.66,77.17,134.69,77.22,134.71,77.33,134.71,77.45,134.72,77.55,134.72,77.55,134.72,77.53,134.72,77.50,134.71,77.47,134.69,77.45,134.69,77.42,134.71,77.38,134.70,77.38,134.69,77.38,134.68,77.40,134.70,77.40,134.70,77.35,134.75,77.28,134.79,77.17,134.75,77.17,134.68,77.17,134.60,77.20,134.55,77.25,134.50,77.17,134.46,77.10,134.46,77.08,134.46,77.20,134.45,77.40,134.46,77.50,134.46,77.50,134.49,77.45,134.51,77.28,134.54,77.17,134.54,77.12,134.55,77.22,134.56,77.42,134.55,77.55,134.54,77.62,134.53,77.58,134.51,77.55,134.50,77.55,134.50,77.53,134.51,77.53,134.51,77.50,134.51,77.55,134.53,77.60,134.53,77.67,134.54,77.72,134.55,77.75,134.59,77.80,134.62,77.83,134.62,77.70,134.62,77.53,134.62,77.38,134.62,77.33,134.61,77.28,134.60,77.40,134.59,77.55,134.60,77.53,134.60,77.33,134.59,77.20,134.57,77.28,134.55,77.33,134.55,77.33,134.55,77.22,134.56,77.12,134.54,77.08,134.53,77.10,134.57,77.10,134.64,77.08,134.71,77.05,134.72,77.08,134.74,77.10,134.74,77.17,134.75,77.28,134.75,77.35,134.75,77.38,134.74,77.35,134.72,77.33,134.70,77.30,134.69,77.28,134.69,77.22,134.68,77.20,134.65,77.15,134.64,77.15,134.69,77.10,134.75,77.05,134.80,77.17,134.81,77.38,134.80,77.45,134.76,77.35,134.75,77.22,134.75,77.22,134.81,77.28,134.86,77.42,134.89,77.60,134.84,77.60,134.78,77.47,134.75,77.38,134.75,77.38,134.76,77.40,134.78,77.35,134.78,77.30,134.79,77.22,134.80,77.15,134.80,77.10,134.78,77.12,134.76,77.17,134.75,77.10,134.75,77.00,134.81,76.88,134.86,76.85,134.81,76.88,134.71,76.90,134.70,76.97,134.80,77.17,134.80,77.38,134.70,77.65,134.60,77.78,134.59,77.75,134.62,77.62,134.68,77.45,134.71,77.20,134.71,77.00,134.69,77.08,134.66,77.35,134.70,77.60,134.78,77.55,134.84,77.50,134.85,77.42,134.86,77.35,134.86,77.30,134.89,77.22,134.90,77.17,134.82,77.15,134.74,77.15,134.64,77.12
RZ_7139876_14032,0,38930,50,0,1,134.62,77.12,134.68,77.08,134.74,77.15,134.81,77.22,134.80,77.35,134.74,77.38,134.68,77.30,134.64,77.20,134.65,77.10,134.66,77.12,134.68,77.22,134.70,77.33,134.66,77.40,134.61,77.42,134.57,77.50,134.55,77.58,134.54,77.65,134.51,77.60,134.50,77.53,134.50,77.45,134.49,77.42,134.49,77.42,134.55,77.40,134.61,77.28,134.69,77.17,134.69,77.22,134.60,77.40,134.51,77.58,134.46,77.60,134.50,77.60,134.55,77.58,134.56,77.65,134.57,77.72,134.56,77.62,134.54,77.47,134.55,77.38,134.59,77.35,134.62,77.35,134.62,77.30,134.64,77.30,134.62,77.28,134.61,77.28,134.60,77.30,134.61,77.33,134.65,77.30,134.68,77.40,134.70,77.53,134.61,77.53,134.54,77.42,134.47,77.45
RZ_7139876_14033,0,38930,51,0,1,134.44,77.58,134.40,77.70,134.45,77.67,134.56,77.65,134.68,77.60,134.66,77.55,134.62,77.50,134.60,77.45,134.57,77.45,134.59,77.45,134.62,77.50,134.66,77.53,134.70,77.58,134.72,77.42,134.75,77.25,134.74,77.17,134.72,77.25,134.72,77.35,134.75,77.38,134.75,77.50,134.72,77.60,134.69,77.72,134.68,77.78,134.68,77.85,134.68,77.90,134.69,77.90,134.70,77.83,134.61,77.78,134.53,77.75,134.45,77.83,134.50,77.90,134.53,77.90,134.53,77.85,134.51,77.78,134.51,77.78,134.49,77.83,134.47,77.80,134.45,77.78,134.45,77.72,134.40,77.83,134.36,77.97,134.28,78.10,134.22,78.05,134.32,77.88,134.46,77.83,134.51,77.85,134.43,77.90,134.36,78.00,134.39,78.12,134.44,78.10,134.45,77.95
RZ_7139876_14034,0,39020,50,90,1,134.50,77.83,134.55,77.85,134.57,77.88,134.55,77.90,134.54,77.95,134.49,78.03,134.43,78.08,134.38,78.12,134.38,78.10,134.45,78.00,134.54,77.90,134.60,78.03,134.56,78.25,134.51,78.45,134.45,78.35,134.41,78.10,134.44,77.92,134.50,77.95,134.54,78.10,134.51,78.33,134.47,78.38,134.44,78.40,134.41,78.38,134.41,78.38,134.36,78.30,134.32,78.22,134.30,78.12,134.31,78.08,134.32,78.05,134.32,78.05,134.30,78.05,134.29,77.88,134.34,77.67,134.40,77.50,134.47,77.53,134.47,77.58,134.41,77.53,134.35,77.47,134.32,77.40,134.36,77.40,134.40,77.67,134.41,77.92,134.43,78.20,134.44,78.20,134.45,78.20,134.44,78.22,134.49,78.25,134.54,78.30,134.47,78.35,134.36,78.35
RZ_7139876_14035,0,39020,50,0,1,134.24,78.28,134.24,78.17,134.25,78.15,134.28,78.12,134.32,78.03,134.38,77.92,134.41,77.88,134.41,77.88,134.45,77.97,134.49,78.05,134.53,78.12,134.54,78.10,134.54,78.10,134.50,78.12,134.46,78.12,134.44,78.10,134.45,78.03,134.51,77.95,134.56,77.92,134.62,77.83,134.65,77.70,134.60,77.62,134.53,77.75,134.46,77.83,134.47,77.83,134.46,77.75,134.43,77.78,134.40,77.83,134.41,77.88,134.43,77.83,134.41,77.78,134.39,77.72,134.40,77.85,134.45,78.00,134.50,78.03,134.47,77.90,134.45,77.80,134.41,77.78,134.39,77.70,134.39,77.65,134.38,77.58,134.38,77.55,134.41,77.78,134.44,78.08,134.47,78.20,134.49,78.08,134.51,77.97,134.53,78.03,134.54,78.03,134.57,77.95
RZ_7139876_14036,0,39020,50,0,1,134.61,77.95,134.60,78.00,134.54,78.08,134.46,78.08,134.45,78.03,134.45,77.95,134.47,77.85,134.46,77.78,134.44,77.70,134.41,77.62,134.39,77.65,134.38,77.67,134.41,77.72,134.44,77.72,134.47,77.67,134.47,77.62,134.46,77.62,134.46,77.65,134.47,77.65,134.49,77.62,134.50,77.70,134.47,77.83,134.44,78.00,134.40,78.08,134.43,78.05,134.44,77.90,134.41,77.78,134.36,77.67,134.29,77.62,134.25,77.72,134.22,77.88,134.21,78.00,134.24,78.00,134.26,78.00,134.24,78.03,134.20,77.92,134.12,77.83,134.09,77.72,134.20,77.70,134.34,77.67,134.34,77.67,134.20,77.75,134.10,77.88,134.12,77.95,134.18,78.00,134.18,77.97,134.21,77.92,134.24,77.90,134.28,77.78,134.28,77.67
RZ_7139876_14037,0,39020,50,0,1,134.21,77.58,134.16,77.60,134.09,77.88,134.09,78.10,134.12,78.20,134.18,78.05,134.15,78.10,134.09,78.25,134.03,78.42,134.01,78.42,134.01,78.42,134.05,78.35,134.07,78.28,134.09,78.25,134.06,78.28,134.03,78.20,134.00,78.12,133.94,78.00,133.90,77.88,133.96,77.75,134.06,77.65,134.16,77.70,134.15,77.90,134.10,78.20,134.05,78.47,133.99,78.42,133.97,78.28,133.97,78.12,134.00,78.10,134.01,78.05,134.03,78.00,134.04,78.00,134.01,78.03,134.00,78.00,133.97,77.95,133.99,77.90,134.00,78.00,134.04,78.12,134.07,78.08,134.09,77.90,134.07,77.72,134.06,77.67,134.04,77.62,134.05,77.70,133.95,77.78,133.84,77.88,133.84,77.85,133.95,78.03,134.06,78.20,134.04,78.35
RZ_7139876_14038,0,39020,50,0,1,134.03,78.25,134.03,78.03,134.06,77.85,134.11,77.72,134.12,77.58,134.09,77.45,134.05,77.62,134.04,77.97,134.03,78.33,134.00,78.28,133.97,78.12,133.96,77.97,133.97,77.88,133.97,77.85,133.97,77.78,133.86,77.80,133.76,77.92,133.70,78.03,133.74,78.00,133.78,78.00,133.79,78.05,133.79,78.10,133.81,78.17,133.82,78.22,133.82,78.28,133.84,78.28,133.85,78.22,133.88,78.08,133.89,78.00,133.89,77.97,133.91,78.08,133.94,78.12,133.97,78.05,133.99,77.80,133.97,77.58,133.95,77.33,133.93,77.25,133.95,77.17,133.90,77.20,133.84,77.22,133.78,77.25,133.76,77.40,133.76,77.58,133.75,77.72,133.75,77.70,133.74,77.67,133.74,77.65,133.81,77.53,133.89,77.40,133.93,77.30
RZ_7139876_14039,0,39020,50,0,1,133.89,77.33,133.93,77.42,134.00,77.47,133.99,77.58,133.93,77.62,133.85,77.62,133.85,77.47,133.82,77.33,133.80,77.22,133.78,77.33,133.78,77.40,133.78,77.47,133.79,77.40,133.80,77.28,133.81,77.15,133.81,77.10,133.82,77.15,133.85,77.20,133.86,77.22,133.89,77.25,133.89,77.20,133.80,77.17,133.70,77.12,133.62,77.10,133.62,77.12,133.64,77.17,133.69,77.22,133.74,77.20,133.78,77.20,133.79,77.12,133.74,77.10,133.70,77.05,133.65,77.08,133.65,77.05,133.71,77.03,133.78,77.03,133.88,77.00,133.90,77.00,133.91,77.00,133.88,77.00,133.76,77.03,133.66,76.92,133.59,76.88,133.57,76.78,133.55,76.83,133.57,76.80,133.61,76.80,133.66,76.83,133.70,76.90,133.72,76.92
RZ_7139876_14040,0,39020,51,0,1,133.75,76.92,133.76,76.85,133.79,76.85,133.79,76.88,133.78,76.83,133.78,76.78,133.79,76.72,133.71,76.75,133.65,76.90,133.66,76.97,133.75,76.95,133.80,76.85,133.74,76.75,133.66,76.78,133.61,76.72,133.60,76.62,133.61,76.53,133.62,76.50,133.62,76.58,133.62,76.62,133.56,76.60,133.50,76.55,133.41,76.62,133.39,76.72,133.36,76.83,133.36,76.80,133.49,76.67,133.61,76.55,133.66,76.40,133.59,76.38,133.53,76.35,133.54,76.33,133.56,76.38,133.57,76.47,133.60,76.55,133.57,76.55,133.55,76.53,133.53,76.47,133.53,76.42,133.51,76.58,133.50,76.67,133.47,76.75,133.46,76.53,133.43,76.35,133.39,76.22,133.36,76.22,133.38,76.15,133.39,76.08,133.36,76.35,133.34,76.67,133.31,76.70
RZ_7139876_14041,0,39020,50,0,1,133.31,76.42,133.31,76.33,133.31,76.53,133.35,76.70,133.41,76.78,133.47,76.85,133.45,76.90,133.39,76.78,133.32,76.60,133.46,76.42,133.60,76.47,133.66,76.60,133.60,76.67,133.53,76.58,133.50,76.45,133.49,76.40,133.46,76.40,133.45,76.38,133.41,76.35,133.40,76.35,133.38,76.35,133.38,76.35,133.38,76.38,133.39,76.40,133.40,76.42,133.43,76.33,133.43,76.22,133.43,76.12,133.38,76.15,133.31,76.20,133.25,76.35,133.25,76.47,133.25,76.47,133.25,76.38,133.20,76.25,133.09,76.25,132.89,76.30,132.74,76.33,132.46,76.47,132.28,76.60,131.78,76.78,131.34,76.85,130.69,76.78,130.25,76.67,129.68,76.58,128.94,76.78,128.20,76.95,127.30,76.97,126.64,76.92,125.69,76.95
RZ_7139876_14042,0,39020,50,0,1,124.81,77.12,123.89,77.30,123.10,77.40,122.46,77.45,121.75,77.53,121.22,77.60,120.72,77.70,120.42,77.75,119.99,77.50,119.67,77.20,119.45,76.97,119.26,77.12,119.03,77.28,118.70,77.38,118.53,77.30,118.22,77.28,118.03,77.25,117.83,77.30,117.71,77.30,117.53,77.25,117.35,77.17,117.29,77.08,117.28,77.00,117.25,76.92,117.20,76.72,117.15,76.58,117.11,76.47,117.11,76.50,117.09,76.50,117.04,76.47,116.96,76.60,116.89,76.75,116.92,76.80,116.99,76.78,117.03,76.72,117.00,76.85,116.99,76.88,116.99,76.88,117.00,76.83,116.94,76.65,116.86,76.47,116.89,76.33,117.00,76.28,117.05,76.25,117.01,76.30,116.95,76.35,116.94,76.38,116.92,76.30,116.92,76.30,116.91,76.33
RZ_7139876_14043,0,39020,50,0,1,116.90,76.40,116.89,76.35,116.89,76.30,116.94,76.22,116.99,76.20,117.05,76.17,117.06,76.30,117.05,76.42,117.04,76.55,117.01,76.53,117.00,76.53,116.99,76.58,116.96,76.62,116.95,76.70,116.91,76.65,116.89,76.58,116.90,76.62,116.94,76.70,117.03,76.80,117.08,76.80,117.11,76.83,117.10,76.83,117.09,76.80,117.10,76.72,117.10,76.72,117.10,76.80,117.12,76.88,117.15,76.83,117.09,76.80,116.99,76.78,116.94,76.88,116.96,76.95,117.00,76.92,117.01,76.80,117.04,76.65,117.05,76.60,117.08,76.72,117.08,76.85,117.06,76.85,117.06,76.72,117.05,76.70,117.04,76.80,117.04,76.92,117.08,76.97,117.11,77.05,117.15,77.08,117.17,77.00,117.20,76.78,117.20,76.58,117.20,76.40
RZ_7139876_14044,0,39020,50,0,1,117.21,76.42,117.22,76.47,117.22,76.55,117.22,76.60,117.21,76.65,117.21,76.67,117.20,76.72,117.20,76.80,117.20,76.92,117.19,77.00,117.20,77.03,117.20,77.00,117.22,76.92,117.25,76.88,117.29,76.90,117.30,76.90,117.34,76.95,117.36,76.92,117.35,76.92,117.31,76.90,117.28,76.85,117.24,76.80,117.19,76.78,117.20,76.75,117.26,76.83,117.33,77.03,117.31,77.22,117.28,77.40,117.25,77.42,117.25,77.28,117.24,77.12,117.21,76.97,117.19,77.03,117.20,77.05,117.22,77.05,117.26,77.03,117.26,77.05,117.26,77.10,117.26,77.12,117.29,77.30,117.30,77.50,117.31,77.53,117.31,77.40,117.30,77.25,117.29,77.22,117.28,77.20,117.28,77.20,117.26,77.22,117.26,77.28,117.29,77.35
RZ_7139876_14045,0,39020,49,0,1,117.31,77.50,117.30,77.62,117.29,77.65,117.28,77.58,117.29,77.50,117.28,77.50,117.28,77.53,117.26,77.55,117.28,77.60,117.28,77.60,117.29,77.58,117.29,77.58,117.30,77.62,117.30,77.65,117.30,77.67,117.30,77.67,117.29,77.67,117.31,77.65,117.34,77.62,117.38,77.60,117.35,77.72,117.30,77.88,117.26,78.03,117.24,77.90,117.24,77.80,117.25,77.80,117.25,77.88,117.28,77.92,117.30,77.92,117.33,77.92,117.33,78.15,117.33,78.38,117.28,78.40,117.24,78.20,117.28,78.00,117.35,78.10,117.42,78.17,117.44,78.03,117.46,77.78,117.46,77.65,117.36,77.80,117.25,77.85,117.24,77.75,117.34,77.65,117.38,77.65,117.35,77.65,117.31,77.58,117.33,77.47,117.30,77.62
RZ_7139876_14046,0,39020,50,0,1,117.25,77.85,117.21,78.05,117.20,78.03,117.24,78.00,117.31,77.97,117.38,78.03,117.40,78.08,117.39,78.00,117.39,77.88,117.39,77.75,117.41,77.72,117.40,77.70,117.38,77.70,117.36,77.70,117.35,77.83,117.28,77.95,117.19,78.08,117.09,78.05,117.12,78.03,117.19,78.00,117.17,78.00,117.12,77.97,117.06,77.95,117.05,77.95,117.08,78.03,117.11,78.05,117.14,78.03,117.14,78.00,117.14,78.08,117.16,78.17,117.19,77.97,117.20,77.67,117.19,77.47,117.17,77.58,117.16,77.67,117.15,77.70,117.15,77.67,117.12,77.62,117.09,77.70,117.06,77.83,117.05,77.92,117.11,77.92,117.17,77.92,117.24,77.92,117.24,77.95,117.16,78.00,117.10,78.05,117.04,78.12,117.06,78.03,117.11,77.92
RZ_7139876_14047,0,39020,50,0,4,117.16,77.75,117.21,77.67,117.21,77.65,117.20,77.72,117.10,77.72,117.00,77.67,116.94,77.65,116.95,77.75,116.99,77.90,117.01,78.03,117.03,78.12,117.03,78.15,116.99,78.10,116.95,78.05,116.89,77.97,116.85,77.92,116.86,77.90,116.96,77.90,117.05,77.92,117.06,77.95,116.96,77.90,116.88,77.83,116.83,77.72,116.81,77.80,116.79,77.90,116.79,77.97,116.79,77.97,116.83,77.83,116.83,77.65,116.81,77.50,116.79,77.47,116.79,77.62,116.78,77.78,116.76,77.90,116.79,77.92,116.84,77.92,116.88,77.90,116.90,77.88,116.91,77.85,116.90,77.78,116.84,77.70,116.78,77.60,116.78,77.62,116.81,77.62,116.81,77.65,116.79,77.65,116.75,77.67,116.75,77.62,116.76,77.58,116.78,77.55
RZ_7139876_14048,0,39020,50,0,4,116.79,77.60,116.72,77.60,116.69,77.58,116.71,77.65,116.79,77.75,116.86,77.90,116.88,77.97,116.86,77.90,116.85,77.72,116.85,77.60,116.89,77.62,116.91,77.67,116.81,77.70,116.69,77.83,116.59,77.92,116.60,78.03,116.64,78.00,116.67,77.97,116.72,77.95,116.75,78.03,116.67,78.10,116.58,78.00,116.61,77.83,116.72,77.83,116.75,78.03,116.66,78.22,116.59,78.20,116.61,77.95,116.62,77.72,116.64,77.67,116.64,77.83,116.69,77.97,116.74,77.95,116.78,77.95,116.74,77.97,116.70,77.97,116.71,77.95,116.75,77.92,116.74,77.90,116.64,77.85,116.54,77.78,116.54,77.70,116.60,77.75,116.69,77.78,116.72,77.83,116.79,77.80,116.80,77.85,116.75,78.00,116.70,78.15,116.66,78.08
RZ_7139876_14049,0,39020,50,0,4,116.67,77.90,116.66,77.75,116.65,77.80,116.65,77.88,116.64,78.03,116.65,78.10,116.64,78.08,116.64,77.97,116.64,77.88,116.65,77.88,116.70,77.80,116.78,77.65,116.85,77.53,116.86,77.50,116.83,77.55,116.75,77.60,116.66,77.65,116.59,77.67,116.51,77.67,116.49,77.67,116.49,77.60,116.51,77.53,116.55,77.45,116.54,77.47,116.54,77.47,116.56,77.50,116.58,77.50,116.59,77.60,116.60,77.72,116.61,77.78,116.62,77.70,116.58,77.72,116.53,77.83,116.47,77.90,116.47,77.78,116.50,77.67,116.53,77.70,116.55,77.83,116.54,77.95,116.53,78.17,116.53,78.33,116.56,78.38,116.61,78.25,116.66,78.05,116.67,77.90,116.67,77.83,116.67,77.85,116.70,77.88,116.72,77.85,116.71,77.85
RZ_7139876_14050,0,39020,50,0,4,116.67,77.88,116.64,77.90,116.62,77.85,116.65,77.78,116.70,77.65,116.74,77.53,116.72,77.42,116.74,77.50,116.75,77.65,116.76,77.75,116.76,77.70,116.74,77.65,116.71,77.62,116.69,77.65,116.70,77.65,116.72,77.62,116.75,77.53,116.75,77.42,116.75,77.30,116.75,77.28,116.76,77.35,116.79,77.45,116.83,77.58,116.84,77.60,116.83,77.58,116.81,77.53,116.80,77.45,116.79,77.55,116.76,77.60,116.75,77.62,116.74,77.60,116.72,77.62,116.74,77.60,116.75,77.55,116.78,77.55,116.78,77.62,116.79,77.75,116.79,77.85,116.79,77.88,116.76,78.00,116.74,78.12,116.76,78.22,116.78,78.22,116.80,78.22,116.81,78.22,116.76,78.22,116.70,78.17,116.64,78.08,116.62,77.97,116.61,77.95
RZ_7139876_14051,0,39020,50,0,4,116.64,77.97,116.69,77.88,116.76,77.75,116.81,77.62,116.86,77.60,116.90,77.55,116.85,77.62,116.78,77.67,116.72,77.70,116.75,77.58,116.79,77.45,116.79,77.62,116.76,77.90,116.74,78.20,116.70,78.22,116.69,78.10,116.70,77.92,116.74,77.78,116.80,77.78,116.76,77.90,116.71,78.03,116.66,78.00,116.70,77.90,116.74,77.80,116.74,77.78,116.69,77.75,116.62,77.72,116.59,77.78,116.58,77.80,116.55,77.85,116.54,77.88,116.55,77.90,116.56,77.95,116.56,78.00,116.54,77.85,116.55,77.60,116.56,77.38,116.59,77.40,116.60,77.45,116.65,77.50,116.69,77.55,116.71,77.60,116.72,77.67,116.72,77.67,116.74,77.65,116.71,77.62,116.71,77.60,116.72,77.62,116.75,77.70,116.72,77.78
RZ_7139876_14052,0,39020,51,0,4,116.69,77.78,116.62,77.75,116.62,77.78,116.62,77.83,116.65,77.85,116.65,77.83,116.66,77.80,116.64,77.78,116.61,77.78,116.59,77.72,116.59,77.65,116.60,77.55,116.60,77.75,116.61,78.00,116.62,78.17,116.62,78.03,116.64,77.83,116.64,77.62,116.61,77.50,116.58,77.45,116.55,77.47,116.54,77.58,116.54,77.62,116.55,77.65,116.58,77.58,116.61,77.53,116.62,77.53,116.64,77.55,116.62,77.60,116.59,77.62,116.56,77.65,116.55,77.67,116.54,77.67,116.53,77.67,116.55,77.65,116.58,77.67,116.60,77.72,116.61,77.70,116.61,77.60,116.65,77.50,116.66,77.47,116.58,77.47,116.46,77.47,116.44,77.47,116.50,77.47,116.59,77.38,116.59,77.30,116.54,77.42,116.46,77.62,116.41,77.83,116.45,77.80
RZ_7139876_14053,0,39020,52,0,4,116.44,77.80,116.42,77.83,116.40,77.90,116.39,77.97,116.39,77.92,116.38,77.83,116.41,77.72,116.51,77.67,116.61,77.47,116.66,77.28,116.67,77.15,116.66,77.12,116.62,77.08,116.60,77.05,116.60,77.10,116.58,77.22,116.53,77.35,116.51,77.38,116.54,77.50,116.60,77.65,116.60,77.85,116.58,77.90,116.59,77.95,116.60,78.00,116.59,77.72,116.49,77.47,116.31,77.22,116.15,77.30,115.91,77.38,115.78,77.45,115.42,77.58,114.97,77.80,114.40,78.28,113.75,78.97,113.08,79.70,112.26,80.17,111.42,80.55,110.47,81.33,109.53,82.10,108.47,82.80,107.35,83.33,106.19,83.85,105.03,84.42,103.91,84.70,102.80,85.17,101.71,85.72,100.75,86.83,99.64,87.85,98.50,89.08,97.30,90.50,95.97,92.03,94.86,93.38
RZ_7139876_14054,0,39020,51,0,4,93.74,93.95,92.95,95.10,92.10,96.30,91.53,98.10,91.08,99.15,90.75,100.30,90.49,101.15,90.35,102.12,90.33,103.08,90.30,103.72,90.33,104.12,90.42,104.12,90.53,104.15,90.59,104.20,90.65,104.25,90.70,104.38,90.75,104.50,90.75,104.47,90.76,104.30,90.71,104.20,90.65,104.25,90.59,104.30,90.59,104.28,90.58,104.33,90.58,104.35,90.62,104.40,90.67,104.40,90.74,104.42,90.76,104.38,90.76,104.30,90.72,104.22,90.70,104.20,90.69,104.22,90.66,104.22,90.64,104.22,90.61,104.22,90.61,104.28,90.62,104.35,90.65,104.40,90.69,104.40,90.69,104.40,90.69,104.38,90.67,104.38,90.69,104.28,90.75,104.17,90.81,104.08,90.86,104.00,90.85,103.95,90.84,103.90,90.81,103.92,90.84,103.95
RZ_7139876_14055,0,39020,50,0,4,90.86,103.97,90.91,104.00,90.92,104.05,90.95,103.97,90.95,103.90,91.05,103.85,91.15,103.92,91.22,103.90,91.21,103.83,91.17,103.78,91.14,103.78,91.11,103.78,91.12,103.55,91.11,103.35,91.08,103.15,91.05,103.17,91.06,103.22,91.08,103.25,91.09,103.28,91.11,103.08,91.16,102.92,91.20,102.80,91.22,102.83,91.24,102.80,91.24,102.78,91.25,102.72,91.28,102.65,91.29,102.60,91.34,102.67,91.38,102.83,91.44,102.80,91.47,102.65,91.42,102.50,91.34,102.45,91.26,102.35,91.26,102.20,91.24,102.08,91.21,102.03,91.31,102.03,91.41,102.25,91.49,102.45,91.44,102.53,91.44,102.45,91.47,102.38,91.50,102.40,91.49,102.30,91.46,102.22,91.50,102.12,91.55,102.12,91.59,102.12
RZ_7139876_14056,0,39020,49,0,4,91.60,102.17,91.60,102.30,91.62,102.40,91.64,102.45,91.66,102.42,91.66,102.42,91.64,102.42,91.62,102.45,91.59,102.47,91.59,102.30,91.61,102.17,91.67,102.10,91.71,102.22,91.71,102.17,91.69,102.08,91.75,102.05,91.84,102.12,91.90,102.25,91.89,102.28,91.85,102.28,91.83,102.22,91.79,102.25,91.78,102.30,91.83,102.38,91.90,102.40,91.96,102.38,91.95,102.30,91.95,102.22,91.95,102.03,91.97,101.85,91.95,101.72,91.90,101.78,91.85,101.83,91.85,101.83,91.92,101.80,92.04,101.80,92.14,101.83,92.16,101.85,92.15,101.97,92.21,102.15,92.26,102.30,92.31,102.25,92.30,101.97,92.28,101.70,92.25,101.75,92.24,101.95,92.22,102.12,92.29,102.08,92.34,102.05
RZ_7139876_14057,0,39020,50,0,4,92.39,101.92,92.39,101.83,92.39,101.67,92.40,101.58,92.39,101.47,92.39,101.38,92.38,101.33,92.36,101.38,92.36,101.47,92.36,101.62,92.39,101.62,92.38,101.67,92.35,101.62,92.47,101.65,92.61,101.67,92.81,101.70,92.86,101.67,92.89,101.60,92.84,101.55,92.80,101.65,92.79,101.70,92.81,101.72,92.84,101.60,92.85,101.53,92.84,101.72,92.84,101.97,92.80,102.20,92.78,102.00,92.80,101.83,92.89,101.78,92.96,101.92,93.00,102.05,93.00,102.08,92.97,102.15,92.95,102.17,92.92,102.25,92.96,102.28,93.01,102.17,92.94,102.05,92.80,101.83,92.67,101.58,92.64,101.15,92.64,100.78,92.62,100.45,92.72,100.20,92.84,99.65,92.95,98.92,92.97,97.78,92.83,96.30,92.66,95.03
RZ_7139876_14058,0,39020,50,0,4,92.71,94.95,92.89,96.72,92.99,100.33,93.00,104.55,93.11,110.10,93.35,116.00,93.46,123.42,93.46,131.65,93.33,140.60,92.92,150.70,92.20,161.20,91.42,172.32,90.33,183.40,89.47,195.40,88.49,207.65,87.81,219.88,86.65,232.20,85.75,244.72,85.08,256.82,84.99,267.98,84.94,275.18,84.92,278.98,84.92,278.98
RZ_7139876_14059,0,39020,50,0,4,null
RZ_7139876_14060,0,39020,50,0,4,84.84,339.40,84.84,339.40,84.04,338.15,83.16,335.32,82.15,331.05,81.71,326.98,81.21,322.62,80.74,318.77,80.49,314.80,80.40,311.30,80.45,307.43,80.49,303.30,80.70,299.02,81.11,294.40,81.49,290.02,81.65,286.18,81.61,282.80,81.95,279.85,82.30,276.70,82.66,273.57,83.04,269.95,83.42,266.82,83.81,263.65,83.74,260.40,83.67,257.25,83.54,254.30,83.44,251.78,83.30,249.05,83.06,246.53
RZ_7139876_14061,0,39020,50,0,9,82.89,243.68,82.54,240.90,82.36,238.43,82.20,235.78,82.24,233.82,82.29,231.25,82.28,230.03,82.25,227.62,81.94,226.28,81.69,223.97,81.55,222.55,81.71,220.45,81.75,218.82,81.70,216.90,81.64,215.07,81.67,213.60,81.75,212.10,81.85,210.62,81.95,208.95,82.17,206.97,82.39,205.50,82.58,204.10,82.60,203.03,82.65,201.47,82.71,199.82,82.76,198.47,82.80,197.12,82.84,195.65,82.99,194.05,83.12,192.72,83.25,191.35,83.25,190.07,83.30,188.88,83.41,187.70,83.54,186.75,83.59,186.07,83.59,185.40,83.55,184.57,83.45,183.43,83.39,182.53,83.35,181.78,83.39,181.30,83.39,180.53,83.19,179.95,83.00,179.22,82.88,178.43,83.05,177.43,83.33,176.25,83.54,175.62,83.62,175.28
RZ_7139876_14062,0,39020,50,0,9,83.60,175.30,83.55,175.32,83.45,175.28,83.36,175.25,83.30,175.25,83.30,174.88,83.36,174.50,83.44,174.12,83.47,174.07,83.46,173.78,83.33,173.62,83.19,173.50,83.06,173.28,83.06,172.93,83.09,172.50,83.11,172.40,83.12,172.28,83.10,172.22,83.09,172.50,83.09,172.75,83.00,172.65,82.90,172.10,82.81,171.53,82.84,171.20,82.84,171.12,82.83,171.10,82.81,171.20,82.81,171.38,82.79,171.50,82.75,171.40,82.71,171.22,82.74,171.07,82.74,171.18,82.75,171.28,82.75,171.35,82.75,171.40,82.74,171.50,82.74,171.55,82.75,171.55,82.76,171.53,82.78,171.68,82.66,171.90,82.50,172.18,82.35,172.43,82.28,172.70,82.26,173.00,82.25,173.25,82.34,173.32,82.44,173.40,82.54,173.47
RZ_7139876_14063,0,39020,51,0,9,82.45,173.75,82.38,173.97,82.31,174.03,82.30,173.90,82.36,174.05,82.44,174.32,82.51,174.68,82.51,174.80,82.47,174.93,82.42,175.22,82.36,175.47,82.35,175.38,82.36,175.03,82.38,174.72,82.36,174.75,82.35,174.85,82.45,174.93,82.55,174.88,82.69,174.75,82.71,174.68,82.58,174.78,82.40,175.10,82.33,175.40,82.41,175.75,82.51,175.90,82.50,176.00,82.49,175.95,82.47,175.93,82.47,175.80,82.46,175.70,82.47,175.62,82.49,175.62,82.50,175.65,82.49,175.80,82.47,175.93,82.47,176.07,82.53,176.07,82.58,175.95,82.61,175.82,82.62,175.72,82.64,175.75,82.64,175.78,82.70,175.82,82.75,175.88,82.76,175.93,82.71,175.95,82.74,175.97,82.83,176.00,82.91,176.03,82.88,176.03,82.83,176.00
RZ_7139876_14064,0,39020,51,0,9,82.79,175.85,82.79,175.72,82.79,175.65,82.76,175.70,82.72,175.70,82.69,175.68,82.66,175.88,82.88,176.12,83.21,176.35,83.65,176.35,84.05,176.10,84.78,175.65,85.72,175.15,86.71,174.72,87.90,174.20,89.17,172.85,90.79,171.43,92.36,169.18,93.85,167.80,95.22,165.43,96.39,163.53,97.59,161.03,98.66,159.70,99.80,157.75,100.94,155.82,102.04,152.93,103.11,150.50,104.03,148.22,104.83,146.47,105.74,144.43,106.96,141.93,108.14,139.47,109.17,137.78,110.06,136.07,110.95,133.85,111.64,131.40,112.44,129.50,113.33,128.53,114.36,127.60,115.06,126.55,115.74,124.25,116.21,120.78,117.00,117.60,117.61,115.38,118.11,114.10,118.44,112.80,118.86,111.62,119.51,109.72,120.14,107.65,120.71,105.83,121.21,105.33
RZ_7139876_14065,0,39020,50,0,9,121.59,104.45,122.25,102.70,122.86,101.03,123.39,100.08,123.64,99.85,123.80,99.42,123.97,99.10,124.19,98.97,124.56,98.08,124.81,97.10,124.97,96.45,124.95,96.78,124.95,96.95,124.96,96.90,124.96,96.88,124.96,97.22,124.85,97.55,124.67,98.28,124.50,98.72,124.40,99.28,124.34,99.47,124.21,99.75,123.89,100.38,123.59,101.28,123.31,102.10,123.22,102.45,123.15,102.50,122.91,102.62,122.69,102.70,122.47,102.72,122.40,103.05,122.35,103.33,122.24,103.65,122.09,104.20,121.94,104.83,121.86,105.53,121.86,105.67,121.74,105.85,121.60,106.00,121.44,106.12,121.36,106.42,121.29,106.75,121.22,107.10,121.17,107.35,121.14,107.55,121.10,107.75,121.06,107.95,121.04,108.62,121.03,109.25,121.03,109.78
RZ_7139876_14066,0,39020,49,0,9,121.03,109.70,121.01,109.60,120.99,109.55,120.97,109.65,120.96,109.78,120.95,109.83,120.94,109.95,120.92,110.42,120.91,110.85,120.89,111.10,120.88,111.00,120.85,110.95,120.83,110.95,120.79,111.30,120.78,111.67,120.76,112.03,120.76,111.97,120.78,112.08,120.81,112.22,120.84,112.35,120.84,112.33,120.78,112.33,120.75,112.55,120.75,112.80,120.74,113.12,120.69,113.17,120.64,113.15,120.65,113.05,120.65,112.92,120.71,112.88,120.78,113.05,120.83,113.28,120.78,113.53,120.74,113.47,120.71,113.45,120.70,113.38,120.64,113.35,120.56,113.45,120.50,113.62,120.51,113.78,120.54,113.60,120.58,113.42,120.62,113.35,120.64,113.35,120.64,113.38,120.64,113.50,120.69,113.78,120.74,114.08,120.81,114.10
RZ_7139876_14067,0,39020,50,0,9,120.85,114.00,120.84,113.88,120.78,113.78,120.72,113.65,120.74,113.55,120.76,113.50,120.78,113.58,120.75,113.65,120.72,113.72,120.70,113.78,120.69,113.75,120.67,113.70,120.65,113.67,120.62,113.70,120.64,113.67,120.66,113.62,120.70,113.70,120.67,113.80,120.66,113.90,120.69,113.90,120.72,113.90,120.78,113.88,120.76,113.88,120.74,113.88,120.67,113.90,120.62,113.90,120.54,113.97,120.47,114.03,120.56,114.00,120.72,113.90,120.89,113.83,120.90,113.83,120.88,113.85,120.88,113.85,120.89,113.83,120.90,113.78,120.86,113.85,120.81,113.92,120.81,114.03,120.84,113.85,120.86,113.65,120.88,113.50,120.89,113.55,120.91,113.58,120.92,113.58,120.95,113.62,120.95,113.75,120.91,113.85,120.88,113.88,120.84,113.88
RZ_7139876_14068,0,39020,50,0,9,120.88,113.83,120.89,113.83,120.89,113.80,120.85,113.88,120.90,113.95,120.95,114.03,121.01,114.05,121.01,114.00,121.01,113.85,121.01,113.72,121.01,113.55,121.04,113.50,121.06,113.50,121.06,113.55,121.05,113.55,121.05,113.40,121.08,113.28,121.15,113.20,121.20,113.25,121.20,113.28,121.20,113.28,121.20,113.28,121.24,113.28,121.26,113.28,121.28,113.15,121.22,113.05,121.19,113.00,121.12,113.12,121.17,113.22,121.25,113.25,121.34,113.22,121.28,113.28,121.19,113.40,121.22,113.47,121.34,113.47,121.44,113.35,121.42,113.28,121.38,113.20,121.35,113.17,121.31,113.15,121.30,113.15,121.30,113.12,121.31,113.10,121.33,113.08,121.41,113.03,121.49,113.17,121.58,113.35,121.60,113.53,121.61,113.38,121.62,113.20
RZ_7139876_14069,0,39020,51,0,9,121.60,113.22,121.58,113.40,121.56,113.53,121.56,113.42,121.65,113.33,121.74,113.42,121.72,113.47,121.64,113.55,121.51,113.45,121.49,113.40,121.47,113.33,121.53,113.35,121.58,113.42,121.61,113.47,121.69,113.45,121.75,113.47,121.80,113.53,121.76,113.45,121.71,113.35,121.69,113.30,121.76,113.35,121.88,113.45,122.01,113.47,122.04,113.47,122.06,113.45,122.05,113.47,122.05,113.47,122.03,113.62,122.03,113.72,122.01,113.83,122.06,113.80,122.10,113.67,122.14,113.60,122.15,113.53,122.15,113.53,122.14,113.50,122.16,113.55,122.22,113.62,122.29,113.67,122.34,113.60,122.41,113.45,122.49,113.30,122.53,113.30,122.51,113.40,122.49,113.47,122.46,113.45,122.49,113.35,122.53,113.25,122.55,113.22,122.54,113.20,122.53,113.12
RZ_7139876_14070,0,39020,51,0,9,122.53,113.08,122.53,113.03,122.51,113.05,122.59,113.08,122.69,113.12,122.78,113.17,122.83,113.22,122.84,113.22,122.86,113.22,122.86,113.28,122.86,113.33,122.86,113.40,122.86,113.42,122.88,113.47,122.85,113.53,122.84,113.45,122.76,113.40,122.74,113.35,122.70,113.42,122.71,113.50,122.71,113.50,122.70,113.47,122.69,113.45,122.67,113.47,122.69,113.50,122.69,113.60,122.74,113.67,122.76,113.75,122.79,113.72,122.76,113.72,122.78,113.75,122.80,113.78,122.84,113.78,122.86,113.75,122.86,113.78,122.85,113.70,122.83,113.60,122.80,113.50,122.86,113.47,122.96,113.38,123.06,113.25,123.03,113.15,122.96,113.20,122.97,113.40,123.03,113.60,123.09,113.78,123.12,113.83,123.17,113.90,123.20,113.95,123.19,113.78,123.16,113.58
RZ_7139876_14071,0,39020,50,0,9,123.11,113.38,122.88,113.38,122.60,113.35,122.31,113.15,121.88,112.62,121.20,112.12,120.45,111.83,119.81,111.62,119.17,111.38,118.40,111.15,117.80,110.78,117.24,110.58,116.91,110.55,116.41,110.90,116.17,110.88,115.71,110.70,115.45,110.47,115.10,110.50,114.76,110.33,114.34,110.08,113.96,109.55,113.66,109.17,113.30,108.65,112.88,108.47,112.61,108.22,112.36,108.20,112.14,107.95,111.89,107.75,111.78,107.45,111.74,107.35,111.72,107.28,111.74,107.30,111.75,107.25,111.76,107.15,111.74,107.03,111.67,106.97,111.65,106.88,111.64,106.75,111.69,106.65,111.70,106.58,111.72,106.28,111.74,105.97,111.72,105.83,111.70,105.95,111.75,106.00,111.81,105.88,111.85,105.75,111.84,105.67,111.90,105.65,111.97,105.78
RZ_7139876_14072,0,39020,50,0,5,112.08,105.92,112.09,106.08,112.05,106.03,112.00,105.92,111.95,105.80,112.04,105.72,112.11,105.72,112.21,105.72,112.22,105.70,112.24,105.65,112.28,105.67,112.34,105.72,112.39,105.90,112.42,106.05,112.44,106.28,112.47,106.40,112.50,106.47,112.53,106.40,112.53,106.35,112.58,106.30,112.64,106.22,112.69,106.08,112.71,106.00,112.72,106.05,112.76,106.15,112.79,106.17,112.85,106.10,112.90,106.03,112.99,106.03,113.08,106.05,113.15,106.08,113.19,106.10,113.20,106.10,113.20,106.10,113.12,106.10,113.05,106.28,113.06,106.42,113.09,106.62,113.12,106.62,113.12,106.55,113.19,106.42,113.25,106.30,113.24,106.28,113.26,106.35,113.29,106.45,113.34,106.58,113.36,106.55,113.41,106.53,113.46,106.47,113.44,106.45
RZ_7139876_14073,0,39020,50,0,5,113.40,106.47,113.42,106.50,113.50,106.58,113.59,106.65,113.61,106.70,113.62,106.65,113.62,106.58,113.64,106.53,113.62,106.50,113.60,106.45,113.55,106.42,113.51,106.62,113.46,106.85,113.46,106.90,113.54,106.75,113.66,106.55,113.80,106.50,113.83,106.65,113.74,106.85,113.66,106.90,113.58,106.75,113.56,106.60,113.55,106.60,113.59,106.65,113.62,106.70,113.66,106.72,113.67,106.67,113.70,106.65,113.72,106.60,113.76,106.62,113.80,106.65,113.83,106.75,113.84,106.85,113.86,106.88,113.89,106.88,113.91,106.88,113.90,106.90,113.88,106.88,113.81,106.85,113.78,106.83,113.75,106.83,113.75,106.85,113.76,106.88,113.78,106.92,113.80,106.95,113.88,106.97,113.96,106.92,114.09,106.83,114.11,106.75,114.14,106.78
RZ_7139876_14074,0,39020,50,0,5,114.14,106.83,114.12,106.88,114.11,106.88,114.10,106.88,114.11,106.88,114.14,106.85,114.14,106.90,114.09,106.95,114.04,106.78,113.97,106.58,113.95,106.33,113.94,106.30,114.00,106.38,114.10,106.45,114.12,106.50,114.12,106.45,114.16,106.35,114.21,106.25,114.26,106.15,114.28,106.05,114.30,105.97,114.35,105.90,114.36,105.95,114.36,106.05,114.33,106.08,114.35,106.08,114.39,105.95,114.40,105.92,114.36,105.92,114.41,106.00,114.50,106.05,114.58,106.08,114.58,106.03,114.58,106.00,114.55,105.95,114.54,105.95,114.49,105.92,114.47,105.90,114.47,105.92,114.50,106.00,114.56,106.03,114.61,106.00,114.66,106.05,114.69,106.12,114.70,106.15,114.67,106.10,114.62,106.25,114.58,106.42,114.56,106.62,114.56,106.62
RZ_7139876_14075,0,39020,50,0,5,114.56,106.67,114.53,106.72,114.47,106.78,114.51,106.78,114.62,106.78,114.72,106.78,114.75,106.75,114.71,106.67,114.71,106.58,114.72,106.42,114.64,106.35,114.55,106.28,114.50,106.35,114.56,106.47,114.61,106.55,114.62,106.58,114.66,106.58,114.69,106.55,114.70,106.60,114.69,106.42,114.67,106.28,114.70,106.12,114.72,106.15,114.74,106.15,114.74,106.20,114.71,106.28,114.70,106.38,114.70,106.45,114.76,106.50,114.83,106.47,114.88,106.38,114.95,106.28,115.01,106.30,115.10,106.33,115.10,106.25,115.05,106.12,115.00,105.90,114.95,105.83,114.99,105.67,115.03,105.62,115.05,105.70,115.05,105.95,115.05,106.17,115.05,106.25,115.05,106.17,115.05,106.12,115.03,106.05,115.01,106.00,115.06,105.95,115.11,105.92
RZ_7139876_14076,0,39020,50,0,5,115.16,105.83,115.24,105.75,115.34,105.58,115.40,105.50,115.39,105.40,115.34,105.40,115.33,105.47,115.29,105.58,115.26,105.70,115.24,105.58,115.24,105.42,115.24,105.28,115.25,105.33,115.29,105.45,115.34,105.58,115.39,105.70,115.42,105.72,115.44,105.75,115.46,105.78,115.46,105.75,115.46,105.67,115.44,105.62,115.41,105.58,115.49,105.53,115.58,105.53,115.62,105.62,115.59,105.75,115.55,105.83,115.49,105.83,115.42,105.83,115.36,105.83,115.35,105.67,115.33,105.53,115.33,105.30,115.31,105.20,115.35,104.20,115.39,103.05,115.42,101.38,115.41,100.58,115.38,99.62,115.36,98.30,115.33,96.83,115.30,95.75,115.45,96.47,115.61,97.83,116.39,100.53,117.05,104.67,117.67,110.90,117.61,119.17,117.16,128.35
RZ_7139876_14077,0,39020,50,0,8,116.45,139.03,115.47,149.60,114.83,160.62,114.44,171.62,114.46,183.80,114.51,195.68,114.47,209.00,114.46,221.90,114.59,236.30,114.83,245.18,114.97,250.03,114.97,250.03
RZ_7139876_14078,0,39020,50,0,8,null
RZ_7139876_14079,0,39020,49,0,8,147.74,271.82,147.74,271.82,147.74,271.82,147.74,271.82,134.35,257.45,121.61,243.57,121.33,242.12,120.34,238.93,119.34,234.15,118.64,228.57,118.64,223.05,118.99,216.82,119.36,211.03,120.21,205.00,120.76,199.65,121.38,194.18,121.69,189.22,122.01,183.93,122.22,179.55,122.17,174.50,122.14,170.40,122.46,165.07,122.78,160.62,123.05,155.47,122.80,151.25,122.60,147.07,122.47,143.22,122.53,139.53,122.62,135.75,122.69,131.72
RZ_7139876_14080,0,39020,51,0,8,122.62,128.43,122.53,124.85,122.44,121.65,122.46,117.60,122.47,114.50,122.45,110.88,122.40,107.92,122.30,104.92,122.21,103.33,122.12,101.58,121.55,100.55,121.00,98.78,120.51,97.33,120.58,95.58,120.59,94.50,120.55,93.53,120.49,91.67,120.60,90.15,120.79,88.72,121.01,88.12,121.10,87.55,121.09,87.28,121.03,87.78,120.94,88.28,120.85,89.20,120.80,89.75,120.85,90.20,120.92,90.20,120.99,90.85,120.96,91.80,120.95,92.75,120.95,93.25,120.96,93.60,120.96,94.08,120.92,94.50,120.89,94.92,120.80,95.38,120.74,95.70,120.55,96.10,120.44,96.42,120.38,96.65,120.42,96.83,120.49,96.97,120.49,97.08,120.54,97.05,120.59,97.05,120.62,97.08,120.59,97.10,120.54,97.72,120.55,98.50,120.60,99.28
RZ_7139876_14081,0,39020,49,0,8,120.66,99.20,120.67,98.97,120.66,98.83,120.64,99.00,120.64,99.55,120.66,100.08,120.70,100.55,120.70,100.60,120.70,100.65,120.71,100.83,120.75,100.97,120.76,101.08,120.75,101.05,120.76,101.08,120.79,101.22,120.83,101.40,120.86,101.53,120.88,101.58,120.89,101.78,120.86,101.83,120.90,101.83,120.94,102.00,120.97,102.30,120.97,102.65,120.94,102.70,120.90,102.62,120.85,102.50,120.83,102.45,120.79,102.60,120.80,102.72,120.84,102.80,120.97,102.72,121.08,102.67,121.19,102.67,121.22,102.78,121.26,102.75,121.22,102.62,121.19,102.53,121.15,102.50,121.20,102.35,121.25,102.17,121.29,102.00,121.28,101.88,121.26,101.75,121.24,101.67,121.21,101.80,121.21,101.95,121.22,102.05,121.22,102.10
RZ_7139876_14082,0,39020,50,0,8,121.22,102.10,121.28,102.05,121.34,102.00,121.39,101.92,121.39,101.97,121.40,102.05,121.45,102.08,121.50,101.97,121.54,101.88,121.60,101.90,121.66,101.92,121.71,101.88,121.72,101.78,121.72,101.65,121.70,101.67,121.67,101.70,121.65,101.72,121.62,101.75,121.60,101.80,121.60,101.88,121.66,101.95,121.72,102.00,121.78,102.03,121.76,102.00,121.78,101.92,121.78,101.78,121.79,101.65,121.83,101.55,121.85,101.50,121.89,101.47,121.92,101.58,122.00,101.67,122.08,101.83,122.09,101.85,122.05,101.67,122.03,101.45,122.04,101.22,122.05,101.28,122.06,101.42,122.06,101.55,122.08,101.65,122.09,101.70,122.09,101.80,122.08,101.90,122.11,101.92,122.16,101.90,122.20,101.85,122.20,101.80,122.16,101.75,122.14,101.72
RZ_7139876_14083,0,39020,50,0,8,122.10,101.53,122.10,101.33,122.11,101.22,122.16,101.35,122.21,101.47,122.24,101.42,122.34,101.33,122.44,101.22,122.46,101.42,122.39,101.70,122.31,101.67,122.29,101.42,122.26,101.12,122.34,101.05,122.42,101.03,122.50,101.05,122.49,101.28,122.50,101.47,122.53,101.62,122.55,101.60,122.55,101.60,122.55,101.62,122.56,101.53,122.58,101.42,122.60,101.35,122.61,101.53,122.64,101.65,122.65,101.75,122.66,101.70,122.66,101.62,122.69,101.60,122.74,101.65,122.78,101.67,122.76,101.70,122.75,101.72,122.76,101.72,122.76,101.75,122.76,101.70,122.76,101.67,122.76,101.78,122.76,101.90,122.75,102.00,122.75,101.72,122.78,101.45,122.81,101.38,122.86,101.53,122.88,101.70,122.86,101.62,122.85,101.55,122.88,101.40
RZ_7139876_14084,0,39020,51,0,8,122.91,101.30,122.95,101.35,122.96,101.50,122.96,101.65,122.95,101.65,122.92,101.67,122.90,101.70,122.97,101.72,123.06,101.72,123.15,101.72,123.15,101.70,123.14,101.67,123.15,101.72,123.20,101.80,123.21,101.72,123.21,101.38,123.25,101.00,123.33,100.78,123.36,100.75,123.33,100.92,123.30,101.15,123.33,101.35,123.36,101.38,123.42,101.35,123.44,101.35,123.40,101.35,123.34,101.40,123.29,101.45,123.31,101.55,123.33,101.60,123.34,101.65,123.36,101.65,123.36,101.62,123.36,101.62,123.34,101.60,123.34,101.47,123.35,101.38,123.42,101.20,123.49,101.12,123.54,101.05,123.55,101.05,123.58,101.12,123.59,101.28,123.58,101.42,123.58,101.50,123.58,101.50,123.59,101.58,123.60,101.65,123.62,101.72,123.65,101.75,123.67,101.70
RZ_7139876_14085,0,39020,50,0,8,123.67,101.65,123.66,101.72,123.64,101.85,123.62,101.70,123.61,101.42,123.61,101.22,123.62,101.33,123.64,101.45,123.62,101.53,123.60,101.50,123.59,101.50,123.59,101.50,123.67,101.47,123.78,101.45,123.86,101.30,123.90,101.17,123.91,101.08,123.92,101.05,123.91,101.05,123.91,101.00,123.91,100.95,123.90,101.17,123.91,101.42,123.92,101.62,123.95,101.53,123.97,101.35,123.97,101.28,123.97,101.25,124.04,101.25,124.12,101.38,124.21,101.50,124.25,101.70,124.28,101.78,124.26,101.72,124.25,101.53,124.24,101.30,124.25,101.22,124.25,101.25,124.25,101.30,124.30,101.33,124.34,101.33,124.39,101.00,124.40,100.67,124.41,100.58,124.41,100.83,124.36,101.08,124.33,101.00,124.38,100.92,124.47,100.92,124.55,101.03
RZ_7139876_14086,0,39020,50,0,11,124.53,101.12,124.51,101.12,124.51,101.10,124.46,101.08,124.42,101.08,124.42,101.10,124.46,101.17,124.50,101.28,124.55,101.28,124.55,101.20,124.54,101.10,124.47,101.08,124.46,101.03,124.45,101.22,124.59,101.42,124.71,101.42,124.72,101.20,124.62,100.95,124.60,100.90,124.66,100.88,124.74,100.88,124.64,100.97,124.54,101.08,124.54,101.12,124.64,101.10,124.79,100.97,124.83,100.90,124.89,100.78,124.91,100.72,124.95,100.80,124.97,100.92,125.01,101.05,125.08,101.08,125.11,101.08,125.11,101.12,125.04,101.17,124.96,101.22,124.92,101.25,124.91,101.28,124.89,101.30,124.89,101.30,124.95,101.47,125.01,101.62,125.08,101.75,125.09,101.70,125.12,101.55,125.12,101.35,125.09,101.17,125.05,101.10,125.00,101.17
RZ_7139876_14087,0,39020,51,0,11,125.00,101.25,125.01,101.38,125.03,101.40,125.04,101.45,125.04,101.50,125.03,101.53,125.04,101.58,125.06,101.58,125.08,101.38,125.08,101.17,125.09,101.03,125.08,101.03,125.08,101.05,125.09,101.00,125.12,101.00,125.16,101.10,125.17,101.35,125.15,101.58,125.12,101.42,125.19,101.15,125.28,101.08,125.34,101.28,125.30,101.42,125.28,101.35,125.28,101.30,125.29,101.38,125.35,101.40,125.41,101.22,125.46,101.03,125.47,100.88,125.40,100.95,125.33,100.95,125.35,100.88,125.45,100.75,125.51,100.75,125.49,100.90,125.44,101.08,125.42,101.17,125.42,101.15,125.47,101.12,125.53,101.10,125.56,101.12,125.56,101.17,125.49,101.28,125.40,101.35,125.35,101.30,125.40,101.17,125.45,100.95,125.47,100.85,125.46,100.88,125.45,101.03
RZ_7139876_14088,0,39020,51,0,11,125.41,101.22,125.38,101.25,125.36,101.20,125.36,101.12,125.36,101.15,125.38,101.28,125.39,101.35,125.40,101.28,125.42,101.08,125.49,100.90,125.56,100.83,125.62,100.90,125.65,101.00,125.66,101.03,125.67,101.05,125.67,101.33,125.67,101.60,125.67,101.83,125.70,101.72,125.72,101.58,125.75,101.45,125.80,101.33,125.86,101.30,125.84,101.28,125.75,101.30,125.78,101.30,125.90,101.15,126.01,101.00,126.03,100.92,126.03,101.00,126.00,101.25,125.99,101.45,126.00,101.53,126.01,101.42,126.04,101.22,126.05,101.12,126.06,100.95,126.04,100.90,126.03,100.85,126.03,100.85,126.03,100.85,125.99,100.80,125.96,100.75,126.00,100.67,126.04,100.62,126.08,100.55,126.10,100.45,126.17,100.38,126.28,100.35,126.31,100.35,126.38,100.30
RZ_7139876_14089,0,39020,51,0,11,126.42,100.25,126.47,100.22,126.53,100.22,126.54,100.20,126.50,100.15,126.44,100.10,126.46,100.05,126.55,100.12,126.61,100.25,126.54,100.38,126.47,100.35,126.42,100.33,126.45,100.38,126.51,100.45,126.56,100.53,126.62,100.53,126.66,100.62,126.70,100.72,126.70,100.78,126.66,100.72,126.61,100.53,126.56,100.35,126.55,100.20,126.55,100.22,126.67,100.17,126.80,100.12,126.91,100.05,126.91,99.97,126.91,99.90,126.90,99.90,126.89,100.08,126.83,100.22,126.75,100.35,126.74,100.40,126.79,100.53,126.86,100.62,126.90,100.72,126.96,100.67,127.05,100.58,127.11,100.47,127.16,100.53,127.16,100.85,127.17,101.12,127.19,101.25,127.20,100.90,127.20,100.60,127.20,100.38,127.20,100.42,127.20,100.55,127.21,100.67,127.22,100.78
RZ_7139876_14090,0,39020,50,0,11,127.25,100.75,127.26,100.83,127.28,100.90,127.26,101.00,127.28,101.00,127.38,101.05,127.46,101.10,127.51,100.83,127.50,100.47,127.46,100.25,127.45,100.30,127.55,100.25,127.66,100.08,127.76,100.00,127.78,100.03,127.79,100.12,127.81,100.22,127.84,100.30,127.85,100.42,127.91,100.80,127.97,101.15,128.03,101.33,127.99,101.12,127.96,100.92,127.95,101.03,127.97,101.22,128.04,101.28,128.11,101.10,128.14,100.95,128.15,100.95,128.19,101.12,128.22,101.28,128.26,101.45,128.25,101.47,128.30,101.42,128.34,101.33,128.38,101.22,128.36,101.17,128.36,101.12,128.38,101.10,128.39,101.10,128.38,101.10,128.36,101.10,128.39,101.10,128.41,101.35,128.46,101.58,128.49,101.83,128.50,101.83,128.54,101.83,128.57,101.95
RZ_7139876_14091,0,39020,50,0,11,128.61,102.03,128.62,102.05,128.64,101.78,128.66,101.53,128.69,101.33,128.75,101.30,128.81,101.33,128.84,101.35,128.82,101.58,128.86,101.75,128.91,101.85,128.95,101.78,128.95,101.70,128.96,101.67,129.00,101.50,129.06,101.35,129.11,101.22,129.16,101.33,129.18,101.45,129.21,101.58,129.24,101.60,129.24,101.47,129.24,101.35,129.25,101.50,129.25,101.78,129.26,102.03,129.29,102.00,129.31,101.97,129.36,101.97,129.40,102.00,129.44,102.10,129.45,102.15,129.46,102.12,129.47,102.08,129.51,102.10,129.56,102.12,129.61,102.33,129.64,102.45,129.65,102.50,129.66,102.30,129.61,102.15,129.59,102.05,129.59,102.05,129.60,102.05,129.60,102.05,129.64,102.10,129.76,102.12,129.88,102.30,129.95,102.53,129.95,102.78
RZ_7139876_14092,0,39110,50,90,11,129.97,102.95,129.97,103.00,129.99,102.97,129.99,102.83,130.00,102.70,130.07,102.62,130.16,102.58,130.22,102.50,130.24,102.42,130.24,102.33,130.22,102.22,130.21,102.08,130.20,102.00,130.21,101.95,130.20,101.92,130.19,101.90,130.28,101.92,130.40,101.97,130.53,102.05,130.51,102.00,130.50,102.00,130.47,102.00,130.45,102.05,130.51,102.05,130.59,102.03,130.57,102.00,130.50,101.90,130.40,101.80,130.38,101.75,130.44,101.80,130.54,101.92,130.64,102.08,130.61,102.22,130.60,102.28,130.57,102.30,130.56,102.30,130.61,102.30,130.68,102.30,130.72,102.28,130.72,102.30,130.75,102.35,130.80,102.28,130.82,102.22,130.85,102.15,130.85,102.17,130.86,102.15,130.89,102.12,130.91,102.10,131.00,102.08,131.05,102.05
RZ_7139876_14093,0,39110,50,0,11,131.10,102.05,131.09,102.08,131.09,102.15,131.10,102.25,131.12,102.28,131.09,102.17,131.04,102.08,130.99,102.03,131.00,102.03,131.05,101.97,131.09,101.92,131.10,101.88,131.09,101.90,131.11,101.83,131.16,101.75,131.22,101.85,131.22,102.05,131.22,102.33,131.25,102.38,131.31,102.38,131.39,102.25,131.44,102.10,131.40,101.95,131.34,101.85,131.28,101.80,131.31,101.78,131.39,101.75,131.47,101.72,131.50,101.90,131.47,102.08,131.46,102.25,131.49,102.25,131.54,102.28,131.57,102.28,131.60,102.30,131.60,102.38,131.59,102.45,131.56,102.55,131.55,102.58,131.57,102.58,131.59,102.58,131.62,102.62,131.64,102.67,131.64,102.72,131.62,102.75,131.54,102.80,131.46,102.88,131.40,102.75,131.38,102.65,131.35,102.53
RZ_7139876_14094,0,39110,49,0,3,131.36,102.55,131.41,102.55,131.45,102.53,131.47,102.50,131.49,102.47,131.47,102.45,131.46,102.42,131.51,102.40,131.56,102.38,131.61,102.38,131.62,102.53,131.66,102.67,131.74,102.72,131.78,102.65,131.79,102.55,131.78,102.53,131.76,102.50,131.81,102.65,131.86,102.83,131.91,102.88,131.91,102.60,131.86,102.30,131.81,102.40,131.76,102.67,131.78,102.92,131.78,102.90,131.78,102.92,131.76,102.95,131.76,103.03,131.84,103.05,131.90,102.85,131.93,102.60,131.89,102.40,131.88,102.40,131.93,102.42,131.96,102.45,131.96,102.50,131.97,102.47,131.97,102.45,131.97,102.40,131.97,102.38,131.99,102.40,131.99,102.42,131.99,102.42,131.96,102.47,131.95,102.55,131.93,102.65,131.93,102.78,131.85,102.90
RZ_7139876_14095,0,39110,50,0,3,131.79,103.05,131.74,103.10,131.79,103.08,131.97,103.00,132.12,102.90,132.16,102.83,132.09,102.78,132.01,102.80,132.03,102.83,132.04,102.88,132.06,103.00,132.09,103.15,132.05,103.33,131.99,103.35,132.00,103.28,132.14,103.22,132.28,103.15,132.30,102.97,132.26,102.78,132.22,102.60,132.24,102.60,132.24,102.58,132.21,102.53,132.19,102.47,132.18,102.60,132.20,102.75,132.21,102.90,132.21,102.90,132.28,102.90,132.32,102.90,132.35,102.97,132.30,103.10,132.26,103.17,132.28,103.10,132.30,103.00,132.32,102.88,132.32,102.97,132.34,103.03,132.35,103.08,132.38,102.97,132.40,103.05,132.41,103.12,132.38,103.17,132.31,103.20,132.24,103.25,132.22,103.30,132.21,103.33,132.24,103.33,132.28,103.28,132.32,103.25
RZ_7139876_14096,0,39110,50,0,3,132.35,103.25,132.32,103.33,132.30,103.38,132.30,103.45,132.32,103.30,132.36,103.22,132.36,103.15,132.36,103.12,132.40,103.15,132.43,103.12,132.46,103.12,132.45,103.05,132.45,102.97,132.44,102.95,132.43,102.95,132.38,102.95,132.32,102.88,132.29,102.80,132.31,102.65,132.36,102.58,132.41,102.47,132.44,102.42,132.45,102.42,132.46,102.50,132.50,102.80,132.54,103.05,132.54,103.28,132.53,103.25,132.51,103.20,132.51,103.20,132.50,103.17,132.49,103.03,132.49,102.83,132.53,102.58,132.57,102.53,132.62,102.50,132.68,102.55,132.71,102.70,132.72,102.67,132.70,102.50,132.65,102.25,132.62,102.45,132.60,102.78,132.59,103.00,132.56,102.92,132.54,102.85,132.61,102.88,132.70,102.90,132.80,102.70,132.80,102.45
RZ_7139876_14097,0,39110,50,0,3,132.79,102.28,132.79,102.42,132.78,102.70,132.72,102.85,132.68,102.80,132.69,102.62,132.72,102.67,132.75,102.85,132.71,102.95,132.72,102.90,132.76,102.92,132.80,103.00,132.84,103.03,132.86,102.95,132.84,102.90,132.79,102.90,132.72,102.80,132.71,102.70,132.74,103.00,132.75,103.38,132.76,103.65,132.74,103.45,132.75,103.25,132.75,103.10,132.76,103.08,132.78,102.95,132.80,102.88,132.78,102.80,132.76,102.83,132.75,102.75,132.79,102.62,132.86,102.47,132.94,102.78,132.86,103.12,132.74,103.45,132.76,103.38,132.90,103.12,132.97,102.95,132.95,102.83,132.91,102.88,132.89,102.90,132.82,102.95,132.76,103.03,132.76,103.10,132.78,103.05,132.79,102.95,132.80,103.08,132.81,103.30,132.82,103.33,132.82,103.12
RZ_7139876_14098,0,39110,50,0,8,132.85,103.08,132.86,103.17,132.85,103.33,132.81,103.28,132.78,103.20,132.76,103.12,132.74,103.12,132.72,103.17,132.74,103.20,132.78,103.17,132.84,103.15,132.86,103.15,132.89,103.20,132.91,103.25,132.95,103.25,132.96,103.20,132.97,103.17,133.00,103.17,132.97,103.22,132.94,103.30,132.90,103.35,132.90,103.38,132.93,103.20,132.96,102.90,132.99,102.60,133.01,102.53,133.03,102.58,132.95,102.62,132.84,102.78,132.82,102.88,132.91,102.95,133.00,102.92,133.00,102.95,133.01,103.10,133.04,103.17,133.05,103.22,133.04,103.22,133.04,103.22,133.04,103.15,133.05,103.03,133.09,102.92,133.15,102.90,133.21,102.90,133.18,103.03,133.07,103.17,132.97,103.25,133.04,103.10,133.14,102.95,133.16,102.90,133.09,103.08
RZ_7139876_14099,0,39110,50,0,8,133.04,103.25,133.06,103.33,133.11,103.28,133.15,103.20,133.19,103.15,133.18,103.10,133.16,103.05,133.18,103.03,133.21,102.88,133.20,102.78,133.19,102.75,133.18,102.80,133.21,102.83,133.22,102.78,133.24,102.75,133.16,102.72,133.07,102.67,133.03,102.65,133.07,102.80,133.12,102.97,133.14,103.17,133.14,103.20,133.12,103.17,133.16,103.10,133.20,103.00,133.21,103.00,133.18,103.00,133.19,103.00,133.20,102.97,133.24,103.22,133.22,103.47,133.21,103.67,133.21,103.55,133.14,103.58,133.05,103.62,132.97,103.75,132.97,103.72,133.01,103.42,133.09,103.12,133.18,102.95,133.21,103.15,133.20,103.35,133.20,103.30,133.21,103.03,133.21,102.75,133.21,102.62,133.26,102.60,133.32,102.60,133.39,102.58,133.38,102.55
RZ_7139876_14100,0,39110,50,0,8,133.38,102.58,133.31,102.80,133.24,103.05,133.20,103.25,133.25,103.22,133.29,103.20,133.30,103.17,133.30,103.03,133.29,102.88,133.28,102.67,133.29,102.62,133.32,102.55,133.38,102.50,133.44,102.47,133.46,102.47,133.45,102.47,133.40,102.53,133.41,102.58,133.46,102.60,133.47,102.60,133.43,102.67,133.38,102.72,133.36,102.55,133.36,102.33,133.35,102.03,133.35,101.95,133.38,102.12,133.39,102.40,133.40,102.83,133.41,102.95,133.43,102.72,133.45,102.35,133.45,102.05,133.46,102.25,133.49,102.45,133.57,102.70,133.64,102.85,133.60,102.72,133.51,102.47,133.49,102.20,133.54,102.22,133.60,102.40,133.61,102.55,133.61,102.83,133.60,102.95,133.62,103.00,133.69,102.92,133.76,102.85,133.79,102.83,133.76,102.83
RZ_7139876_14101,0,39110,51,0,8,133.75,102.85,133.75,102.85,133.72,102.83,133.70,102.80,133.68,102.80,133.68,102.78,133.68,102.78,133.66,102.80,133.66,102.85,133.64,102.90,133.60,103.03,133.55,103.10,133.53,103.10,133.53,103.05,133.59,103.00,133.65,103.03,133.71,102.97,133.71,102.90,133.70,102.88,133.72,102.88,133.75,102.90,133.75,102.97,133.71,103.08,133.70,103.15,133.72,103.17,133.70,103.03,133.64,102.85,133.60,102.70,133.61,102.90,133.62,103.08,133.64,103.38,133.65,103.47,133.66,103.45,133.66,103.20,133.71,102.95,133.78,102.80,133.82,102.78,133.78,102.78,133.71,102.75,133.64,102.67,133.64,102.60,133.62,102.70,133.64,102.85,133.64,102.88,133.64,102.75,133.70,102.60,133.79,102.60,133.82,102.65,133.80,102.70,133.78,102.95,133.79,103.12
RZ_7139876_14102,0,39110,50,0,8,133.79,103.30,133.80,103.25,133.81,103.22,133.82,103.17,133.85,103.22,133.86,103.28,133.86,103.33,133.86,103.30,133.85,103.28,133.85,103.25,133.85,103.25,133.88,103.25,133.91,103.10,133.88,103.00,133.81,102.88,133.80,102.90,133.85,102.90,133.93,102.85,133.95,102.83,133.99,102.92,134.01,103.08,134.01,103.12,133.95,103.05,133.88,102.95,133.81,102.83,133.81,102.67,133.84,102.65,133.84,102.75,133.85,102.85,133.86,102.80,133.89,102.72,133.93,102.72,133.94,102.78,133.97,102.85,134.01,102.88,133.95,102.97,133.86,103.03,133.76,102.90,133.75,102.70,133.75,102.55,133.78,102.58,133.88,102.60,133.95,102.70,133.99,102.80,133.94,102.92,133.90,102.92,133.97,102.90,134.05,102.88,134.12,102.83,134.12,102.80
RZ_7139876_14103,0,39110,50,0,8,134.06,102.80,134.00,102.80,133.91,102.85,133.86,102.90,133.65,103.00,133.44,103.25,133.10,103.60,132.74,103.85,132.10,103.95,131.10,104.60,129.85,105.50,128.45,106.55,127.38,107.42,126.26,108.85,125.42,110.30,124.61,111.75,123.96,112.95,123.25,114.53,122.54,115.75,121.76,117.47,120.95,118.67,119.81,120.55,118.83,121.83,117.95,123.47,116.96,125.65,115.92,128.05,114.76,130.32,113.81,131.50,112.91,132.55,111.94,133.50,110.99,134.47,110.05,135.38,109.21,136.22,108.60,137.15,107.97,138.28,107.24,139.53,106.56,140.90,106.00,141.72,105.70,143.00,105.35,144.15,104.96,145.30,104.64,146.03,104.44,146.55,104.38,147.07,104.33,147.18,104.26,147.07,104.21,146.95,104.19,146.65,104.19,146.32,104.17,146.05
RZ_7139876_14104,0,39110,50,0,8,104.17,146.07,104.25,146.07,104.35,146.10,104.44,146.15,104.35,146.30,104.25,146.60,104.14,146.90,104.11,147.07,104.10,147.10,104.10,147.12,104.09,147.15,104.01,147.20,103.92,147.28,103.84,147.03,103.83,146.72,103.96,146.50,104.10,146.60,104.22,146.72,104.20,146.78,104.19,146.72,104.19,146.65,104.19,146.60,104.17,146.68,104.17,146.72,104.19,146.65,104.19,146.55,104.16,146.43,104.14,146.40,104.12,146.35,104.10,146.30,104.09,146.22,104.10,146.12,104.15,146.00,104.20,145.88,104.22,145.80,104.24,145.78,104.29,145.72,104.36,145.68,104.40,145.70,104.39,145.72,104.35,145.62,104.33,145.50,104.33,145.40,104.35,145.38,104.41,145.35,104.46,145.32,104.46,145.40,104.41,145.50,104.35,145.50,104.35,145.38
RZ_7139876_14105,0,39110,50,0,8,104.34,145.22,104.35,145.22,104.35,145.20,104.36,145.28,104.38,145.35,104.40,145.20,104.42,144.88,104.46,144.57,104.47,144.45,104.49,144.43,104.49,144.50,104.49,144.57,104.49,144.65,104.49,144.50,104.47,144.32,104.44,144.12,104.41,144.10,104.42,144.22,104.46,144.38,104.49,144.57,104.49,144.60,104.47,144.65,104.45,144.68,104.42,144.72,104.49,144.82,104.56,144.85,104.53,144.80,104.42,144.70,104.33,144.53,104.33,144.47,104.33,144.43,104.33,144.53,104.33,144.62,104.33,144.70,104.29,144.65,104.26,144.45,104.29,144.28,104.34,144.07,104.39,143.97,104.38,143.88,104.35,143.97,104.36,144.12,104.38,144.38,104.34,144.50,104.26,144.57,104.20,144.53,104.21,144.45,104.24,144.38,104.26,144.32,104.30,144.12
RZ_7139876_14106,0,39110,50,0,8,104.33,143.95,104.33,143.80,104.31,143.82,104.28,143.88,104.25,143.90,104.24,143.93,104.22,143.85,104.21,143.88,104.21,143.85,104.21,143.90,104.22,143.75,104.19,143.65,104.15,143.57,104.12,143.57,104.14,143.47,104.15,143.35,104.15,143.25,104.15,143.25,104.20,143.22,104.25,143.60,104.30,143.95,104.30,144.28,104.29,144.18,104.24,144.05,104.17,143.95,104.12,143.72,104.09,143.53,104.05,143.47,104.06,143.60,104.06,143.72,104.06,143.72,104.00,143.72,103.97,143.70,103.95,143.65,103.95,143.60,103.91,143.57,103.88,143.57,103.83,143.60,103.80,143.60,103.76,143.62,103.76,143.62,103.78,143.60,103.80,143.55,103.81,143.57,103.81,143.62,103.81,143.50,103.85,143.30,103.95,143.10,104.03,143.07,104.04,143.12
RZ_7139876_14107,0,39110,49,0,8,104.00,143.22,103.92,143.30,103.90,143.28,103.88,143.28,103.86,143.45,103.86,143.65,103.86,143.78,103.88,143.65,103.88,143.38,103.88,143.18,103.83,143.30,103.79,143.55,103.76,143.80,103.76,143.80,103.79,143.75,103.81,143.65,103.79,143.55,103.75,143.57,103.71,143.62,103.71,143.68,103.71,143.65,103.71,143.62,103.70,143.60,103.70,143.55,103.69,143.47,103.74,143.32,103.79,143.22,103.83,143.12,103.83,143.12,103.74,143.18,103.65,143.38,103.54,143.57,103.53,143.50,103.55,143.28,103.59,143.10,103.62,143.20,103.62,143.28,103.62,143.28,103.62,143.30,103.61,143.35,103.59,143.38,103.54,143.38,103.49,143.35,103.47,143.35,103.42,143.32,103.39,143.35,103.38,143.35,103.42,143.35,103.42,143.32
RZ_7139876_14108,0,39110,50,0,8,103.40,143.35,103.36,143.40,103.35,143.32,103.35,143.18,103.36,143.22,103.36,143.38,103.36,143.53,103.41,143.35,103.46,143.10,103.49,142.90,103.41,142.85,103.34,142.95,103.29,143.10,103.28,143.15,103.21,143.15,103.15,143.10,103.08,143.10,103.05,143.10,103.03,143.05,103.01,143.03,102.96,143.03,102.92,143.07,102.92,143.12,102.96,143.12,103.01,143.10,103.01,143.18,103.01,143.32,103.03,143.45,103.04,143.30,103.06,143.15,103.06,142.95,103.06,142.90,103.03,142.88,102.99,142.90,102.94,142.97,102.94,143.07,102.94,143.12,102.95,142.95,102.96,142.75,102.94,142.55,102.89,142.55,102.90,142.53,102.95,142.72,103.00,142.93,102.99,143.15,102.97,143.15,102.97,142.95,102.97,142.72,102.97,142.53,102.95,142.55
RZ_7139876_14109,0,39110,50,0,8,102.92,142.62,102.96,142.70,103.01,142.78,103.08,142.80,102.96,142.72,102.85,142.65,102.72,142.62,102.72,142.47,102.78,142.32,102.85,142.25,102.94,142.32,102.96,142.47,102.99,142.55,103.00,142.65,103.00,142.68,103.00,142.72,102.97,142.78,102.91,142.68,102.86,142.55,102.84,142.43,102.85,142.45,102.86,142.53,102.89,142.55,102.89,142.50,102.83,142.43,102.76,142.45,102.70,142.53,102.78,142.45,102.85,142.38,102.94,142.30,102.94,142.25,102.92,142.20,102.88,142.53,102.83,142.97,102.79,143.35,102.79,143.18,102.79,142.95,102.80,142.65,102.83,142.43,102.84,142.40,102.92,142.55,103.09,142.70,103.46,142.68,103.83,142.62,104.24,142.55,104.67,142.70,105.21,142.88,106.08,143.03,107.06,142.88,108.25,142.68
RZ_7139876_14110,0,39110,50,0,5,109.53,142.45,110.76,142.28,112.15,142.10,113.39,141.85,114.64,141.55,115.67,140.95,116.86,140.07,118.01,139.28,119.61,137.88,121.31,136.85,123.24,135.65,125.04,135.28,126.67,134.78,128.00,134.40,129.24,133.72,130.45,133.18,131.79,132.20,133.12,131.18,134.49,129.72,135.80,128.55,136.93,127.35,137.95,126.58,139.15,125.58,140.21,124.95,141.19,124.30,141.99,123.95,142.59,123.38,143.25,122.70,143.56,121.97,144.09,121.40,144.43,120.67,144.85,120.00,145.26,119.42,145.74,119.00,146.16,118.72,146.71,118.45,147.22,118.03,147.72,117.60,148.00,117.03,148.19,116.67,148.35,115.85,148.40,115.00,148.36,114.35,148.32,114.12,148.28,114.10,148.26,114.08,148.16,114.08,148.05,113.90,147.93,113.72,147.88,113.55
RZ_7139876_14111,0,39110,50,0,5,147.81,113.58,147.75,113.40,147.69,113.22,147.62,113.20,147.54,113.40,147.44,113.50,147.36,113.45,147.28,113.42,147.21,113.45,147.12,113.47,147.07,113.62,146.86,113.83,146.68,113.95,146.50,113.83,146.50,113.67,146.51,113.78,146.51,113.83,146.51,113.88,146.47,113.80,146.36,113.88,146.21,114.03,146.10,114.15,146.07,114.22,146.00,114.25,145.94,114.25,145.94,114.08,146.00,113.90,146.07,113.70,146.06,113.67,146.07,113.65,146.07,113.65,146.09,113.83,146.09,114.03,146.09,114.28,146.06,114.35,146.01,114.47,145.96,114.58,145.94,114.65,145.93,114.72,145.93,114.78,145.93,114.83,145.93,114.83,145.90,114.80,145.85,114.78,145.81,114.75,145.79,114.75,145.79,114.70,145.81,114.70,145.84,114.70,145.81,114.72
RZ_7139876_14112,0,39110,50,0,5,145.76,114.72,145.72,114.75,145.69,114.75,145.66,114.75,145.65,114.72,145.62,114.70,145.60,114.67,145.57,114.67,145.57,114.80,145.59,114.92,145.60,115.05,145.61,115.05,145.62,115.08,145.60,115.10,145.57,115.15,145.54,115.12,145.50,115.08,145.49,115.05,145.49,115.17,145.46,115.28,145.44,115.38,145.43,115.50,145.38,115.67,145.32,115.88,145.36,115.88,145.44,115.65,145.53,115.40,145.51,115.08,145.43,115.03,145.32,115.05,145.24,115.15,145.21,115.30,145.21,115.33,145.20,115.38,145.25,115.22,145.29,115.12,145.31,114.92,145.28,114.88,145.26,115.15,145.26,115.47,145.26,115.78,145.24,115.75,145.16,115.65,145.09,115.53,145.06,115.35,145.09,115.22,145.15,115.15,145.19,115.22,145.21,115.35,145.21,115.50
RZ_7139876_14113,0,39110,50,0,5,145.22,115.50,145.25,115.50,145.29,115.50,145.32,115.47,145.32,115.47,145.29,115.47,145.26,115.45,145.25,115.42,145.24,115.40,145.25,115.42,145.29,115.42,145.34,115.45,145.43,115.42,145.49,115.33,145.54,115.20,145.54,115.08,145.39,115.08,145.24,115.25,145.09,115.45,145.09,115.60,145.10,115.60,145.11,115.70,145.14,115.80,145.18,115.88,145.20,115.80,145.20,115.70,145.18,115.60,145.19,115.67,145.24,115.78,145.26,115.65,145.26,115.42,145.24,115.20,145.21,115.17,145.20,115.15,145.20,115.05,145.19,114.97,145.16,114.92,145.22,115.00,145.31,115.10,145.40,115.17,145.40,115.20,145.41,115.10,145.43,115.00,145.44,114.88,145.46,114.85,145.49,114.80,145.45,114.78,145.40,114.78,145.35,114.80,145.35,114.83
RZ_7139876_14114,0,39110,50,0,5,145.38,114.80,145.40,114.75,145.44,114.70,145.43,114.72,145.41,114.78,145.40,114.65,145.39,114.50,145.38,114.47,145.38,114.62,145.34,114.78,145.29,114.83,145.29,114.88,145.35,114.92,145.35,115.03,145.30,115.12,145.24,114.88,145.22,114.58,145.26,114.62,145.31,115.00,145.38,115.00,145.43,114.62,145.46,114.33,145.41,114.42,145.32,114.53,145.31,114.50,145.38,114.45,145.43,114.50,145.36,114.60,145.30,114.60,145.30,114.45,145.36,114.60,145.43,114.85,145.44,115.10,145.38,115.08,145.31,115.15,145.25,115.25,145.25,115.00,145.24,114.65,145.21,114.35,145.20,114.47,145.28,114.58,145.36,114.62,145.44,114.58,145.45,114.58,145.45,114.53,145.45,114.38,145.43,114.30,145.32,114.28,145.24,114.35,145.15,114.62
RZ_7139876_14115,0,39110,50,0,5,145.15,114.90,145.22,114.97,145.29,114.75,145.35,114.50,145.34,114.42,145.32,114.42,145.31,114.40,145.36,114.40,145.44,114.38,145.57,114.35,145.71,114.28,145.86,114.30,146.04,114.33,146.32,114.33,146.71,114.25,147.14,114.00,147.74,113.70,148.31,113.45,149.00,113.33,149.65,112.67,150.36,111.78,150.91,110.90,151.39,110.50,151.82,110.10,152.21,109.65,152.36,109.30,152.59,109.17,152.78,108.90,152.97,108.67,153.06,108.50,153.15,108.28,153.35,107.92,153.50,107.60,153.66,107.50,153.71,107.50,153.84,107.47,153.95,107.25,154.01,106.62,153.94,106.03,153.84,105.42,153.81,105.30,153.85,105.28,153.91,105.45,153.95,105.35,153.90,105.28,153.85,105.20,153.75,105.05,153.69,104.83,153.62,104.62,153.64,104.62
RZ_7139876_14116,0,39110,51,0,5,153.57,104.60,153.43,104.53,153.29,104.45,153.29,104.60,153.36,104.78,153.44,104.95,153.44,104.92,153.40,104.90,153.36,104.85,153.26,104.72,153.20,104.62,153.15,104.58,153.16,104.60,153.18,104.62,153.18,104.72,153.12,104.88,153.05,105.00,153.00,104.88,153.00,104.65,153.03,104.42,153.04,104.42,152.95,104.47,152.88,104.50,152.81,104.55,152.82,104.58,152.79,104.60,152.74,104.60,152.68,104.75,152.60,104.88,152.54,105.03,152.55,105.03,152.61,105.03,152.60,105.05,152.53,105.10,152.46,105.12,152.49,105.05,152.55,104.90,152.60,104.62,152.61,104.47,152.57,104.30,152.54,104.30,152.55,104.25,152.56,104.20,152.54,104.22,152.49,104.33,152.43,104.47,152.39,104.60,152.35,104.62,152.34,104.62,152.35,104.72,152.35,104.85
RZ_7139876_14117,0,39110,50,0,5,152.39,104.97,152.41,105.03,152.43,105.05,152.39,105.05,152.35,104.85,152.32,104.62,152.36,104.38,152.40,104.50,152.35,104.60,152.22,104.70,152.09,104.75,152.12,104.88,152.21,105.00,152.24,105.08,152.19,105.12,152.15,105.12,152.16,105.10,152.21,105.03,152.25,104.97,152.22,104.95,152.16,104.92,152.04,104.92,151.99,104.72,151.95,104.55,151.93,104.47,151.90,104.55,151.89,104.60,151.91,104.58,151.94,104.70,151.95,104.85,151.96,104.90,151.94,104.80,151.91,104.70,151.88,104.70,151.89,104.88,151.93,105.05,151.97,105.15,151.99,105.00,151.95,104.88,151.90,104.80,151.84,104.83,151.84,104.92,151.84,105.03,151.85,104.97,151.88,104.83,151.80,104.67,151.70,104.65,151.60,104.53,151.59,104.38,151.55,104.28
RZ_7139876_14118,0,39110,50,0,5,151.54,104.35,151.54,104.42,151.57,104.53,151.65,104.55,151.72,104.55,151.81,104.53,151.84,104.60,151.85,104.75,151.82,104.92,151.81,105.00,151.80,104.88,151.70,104.75,151.57,104.62,151.46,104.67,151.54,104.72,151.65,104.78,151.78,104.78,151.78,104.83,151.61,104.90,151.43,104.92,151.21,104.90,151.16,104.75,151.28,104.62,151.43,104.47,151.51,104.42,151.44,104.42,151.38,104.42,151.34,104.65,151.31,104.85,151.28,105.08,151.26,105.08,151.26,105.08,151.26,105.08,151.24,105.08,151.22,105.12,151.21,105.15,151.21,105.20,151.25,105.22,151.28,105.25,151.31,105.10,151.30,104.90,151.30,104.70,151.28,104.85,151.25,104.97,151.24,105.10,151.29,105.10,151.32,105.08,151.32,105.08,151.30,105.08,151.26,105.10
RZ_7139876_14119,0,39110,50,0,5,151.19,105.08,151.11,105.00,151.05,104.88,151.05,104.70,151.10,104.45,151.14,104.28,151.19,104.08,151.18,103.97,151.18,104.22,151.19,104.55,151.12,105.05,151.06,105.20,151.00,105.03,151.01,104.67,150.96,104.35,150.90,104.40,150.88,104.42,150.91,104.42,150.95,104.42,150.99,104.30,151.04,104.17,151.07,104.12,151.07,104.33,151.10,104.60,151.12,104.83,151.14,104.95,151.11,104.80,151.11,104.58,151.12,104.53,151.03,104.72,150.90,104.83,150.75,104.72,150.71,104.60,150.74,104.53,150.79,104.45,150.78,104.40,150.76,104.28,150.78,104.20,150.90,104.15,150.99,104.22,151.03,104.33,150.96,104.40,150.84,104.45,150.76,104.50,150.71,104.42,150.74,104.33,150.76,104.25,150.79,104.25,150.78,104.20,150.75,104.12
RZ_7139876_14120,0,39110,50,0,5,150.78,104.05,150.79,104.05,150.81,104.10,150.79,104.12,150.80,104.12,150.80,104.12,150.78,104.12,150.78,104.12,150.78,104.12,150.76,104.12,150.71,104.20,150.62,104.30,150.53,104.40,150.49,104.42,150.49,104.42,150.50,104.35,150.53,104.30,150.56,104.30,150.56,104.35,150.55,104.42,150.53,104.40,150.50,104.38,150.51,104.42,150.49,104.53,150.47,104.65,150.47,104.67,150.45,104.53,150.44,104.25,150.43,104.00,150.47,103.88,150.50,103.88,150.53,103.78,150.53,103.67,150.53,103.65,150.55,103.78,150.57,104.10,150.59,104.40,150.59,104.38,150.56,104.12,150.54,103.90,150.51,103.83,150.49,103.78,150.49,103.58,150.56,103.45,150.62,103.38,150.68,103.42,150.68,103.60,150.70,103.90,150.74,104.17,150.71,104.22
RZ_7139876_14121,0,39110,50,0,3,150.66,104.05,150.61,103.85,150.59,103.80,150.57,103.88,150.56,103.97,150.55,104.08,150.51,104.03,150.51,103.97,150.56,103.80,150.61,103.65,150.62,103.42,150.56,103.33,150.49,103.60,150.41,103.97,150.51,104.25,150.62,104.17,150.74,104.10,150.70,104.15,150.65,104.20,150.47,104.33,150.35,104.40,150.29,104.45,150.40,104.42,150.46,104.38,150.47,104.38,150.44,104.42,150.39,104.45,150.34,104.45,150.29,104.40,150.22,104.33,150.20,104.10,150.21,103.97,150.26,103.85,150.36,103.65,150.43,103.38,150.46,103.22,150.45,103.35,150.43,103.45,150.43,103.50,150.43,103.53,150.38,103.58,150.30,103.60,150.28,103.72,150.32,103.85,150.39,103.92,150.41,103.92,150.43,103.92,150.40,103.92,150.30,103.92,150.20,103.95
RZ_7139876_14122,0,39110,50,0,3,150.12,103.95,150.14,104.00,150.16,104.10,150.18,104.20,150.12,104.20,150.07,104.10,150.09,103.92,150.15,103.83,150.19,103.72,150.18,103.70,150.19,103.65,150.20,103.65,150.21,103.65,150.20,103.67,150.18,103.70,150.16,103.55,150.14,103.42,150.18,103.28,150.21,103.28,150.19,103.28,150.11,103.28,150.05,103.25,150.11,103.15,150.18,103.10,150.16,103.03,150.09,103.00,149.99,103.15,149.97,103.30,149.91,103.45,149.88,103.45,149.84,103.42,149.82,103.42,149.85,103.42,149.88,103.40,149.90,103.35,149.90,103.38,149.90,103.45,149.90,103.58,150.00,103.62,150.11,103.70,150.21,103.75,150.14,103.83,150.06,103.78,149.99,103.62,149.99,103.45,149.95,103.33,149.86,103.33,149.76,103.35,149.72,103.22,149.74,103.10
RZ_7139876_14123,0,39110,50,0,3,149.74,103.00,149.72,103.05,149.71,103.10,149.74,103.17,149.75,103.25,149.75,103.30,149.70,103.30,149.66,103.33,149.65,103.38,149.66,103.42,149.70,103.47,149.72,103.55,149.75,103.65,149.75,103.70,149.64,103.70,149.50,103.67,149.36,103.40,149.39,103.10,149.43,103.05,149.47,103.28,149.46,103.47,149.40,103.53,149.34,103.58,149.32,103.55,149.35,103.50,149.39,103.42,149.40,103.40,149.43,103.38,149.45,103.38,149.45,103.35,149.44,103.45,149.40,103.55,149.38,103.70,149.35,103.78,149.36,103.83,149.35,103.78,149.35,103.67,149.34,103.55,149.34,103.40,149.34,103.30,149.35,103.20,149.38,103.20,149.41,103.30,149.41,103.40,149.35,103.35,149.29,103.22,149.21,103.10,149.21,103.30,149.25,103.47,149.29,103.58
RZ_7139876_14124,0,39110,50,0,3,149.31,103.50,149.30,103.42,149.29,103.25,149.29,103.08,149.29,102.88,149.29,102.83,149.31,102.90,149.32,103.00,149.31,103.03,149.29,102.95,149.28,102.83,149.28,102.80,149.29,102.78,149.29,102.80,149.30,102.83,149.31,102.78,149.32,102.72,149.35,102.67,149.39,102.78,149.41,102.92,149.45,102.83,149.46,102.60,149.43,102.42,149.35,102.47,149.26,102.62,149.25,102.72,149.29,102.88,149.31,102.92,149.31,102.85,149.34,102.70,149.38,102.70,149.38,102.88,149.34,102.92,149.29,102.83,149.28,102.67,149.26,102.65,149.22,102.65,149.19,102.67,149.16,102.72,149.21,102.72,149.28,102.70,149.24,102.70,149.19,102.75,149.14,102.95,149.15,103.15,149.15,103.22,149.14,102.88,149.10,102.53,149.07,102.55,149.06,102.85
RZ_7139876_14125,0,39110,50,0,3,149.01,103.15,148.95,103.12,148.88,103.10,148.91,103.05,148.95,103.00,148.99,102.95,149.03,102.95,149.09,102.90,149.15,102.80,149.16,102.72,149.11,102.70,149.07,102.78,149.05,102.90,149.06,103.00,149.07,103.05,149.09,103.00,149.09,103.05,149.07,103.10,149.05,103.17,149.03,103.20,148.99,103.22,148.95,103.22,149.03,103.10,149.11,102.90,149.15,102.72,149.11,102.80,149.09,102.95,149.06,103.00,149.03,102.88,148.99,102.75,149.00,102.72,149.00,102.70,149.01,102.67,149.01,102.65,149.06,102.65,149.10,102.65,149.04,102.70,148.93,102.67,148.85,102.65,148.88,102.90,148.95,103.17,148.97,103.28,148.93,103.10,148.82,102.92,148.71,102.92,148.70,102.90,148.71,102.90,148.75,103.20,148.78,103.50,148.76,103.67
RZ_7139876_14126,0,39110,50,0,3,148.76,103.53,148.75,103.28,148.75,103.20,148.68,103.12,148.61,103.17,148.54,103.25,148.54,103.33,148.54,103.40,148.54,103.42,148.61,103.53,148.69,103.60,148.79,103.55,148.82,103.42,148.86,103.30,148.88,103.28,148.85,103.30,148.80,103.33,148.74,103.35,148.76,103.30,148.79,103.17,148.81,103.03,148.81,102.90,148.75,102.78,148.78,102.65,148.80,102.55,148.89,102.53,148.89,102.53,148.89,102.55,148.85,102.55,148.82,102.50,148.80,102.42,148.75,102.50,148.68,102.60,148.57,102.67,148.54,102.65,148.56,102.75,148.61,102.95,148.59,103.17,148.51,103.05,148.46,102.85,148.50,102.62,148.45,102.65,148.36,102.70,148.32,102.70,148.39,102.55,148.45,102.42,148.49,102.53,148.51,102.75,148.54,103.00,148.54,103.05
RZ_7139876_14127,0,39110,50,0,3,148.54,103.10,148.53,103.08,148.53,103.05,148.54,103.03,148.56,103.00,148.60,103.05,148.62,103.08,148.65,102.97,148.66,102.88,148.62,102.78,148.56,102.90,148.50,103.00,148.49,103.10,148.50,103.08,148.53,103.10,148.54,103.10,148.56,103.10,148.60,103.08,148.65,103.00,148.70,102.92,148.69,102.72,148.68,102.55,148.66,102.38,148.69,102.30,148.71,102.17,148.69,102.03,148.64,101.88,148.64,101.88,148.70,101.97,148.75,102.22,148.74,102.40,148.70,102.47,148.68,102.45,148.65,102.47,148.59,102.60,148.51,102.72,148.45,102.83,148.49,102.83,148.55,102.70,148.60,102.72,148.65,102.78,148.65,102.72,148.62,102.45,148.61,102.15,148.60,102.05,148.61,102.10,148.62,102.17,148.62,102.20,148.62,102.33,148.62,102.40
RZ_7139876_14128,0,39110,49,0,3,148.62,102.47,148.65,102.45,148.65,102.35,148.65,102.25,148.55,102.03,148.46,101.85,148.38,101.75,148.39,101.78,148.40,101.80,148.41,101.85,148.43,101.88,148.43,101.90,148.43,101.90,148.44,101.90,148.41,101.97,148.40,102.03,148.38,102.08,148.36,102.08,148.40,102.10,148.45,102.10,148.41,102.10,148.31,102.10,148.24,102.10,148.25,101.90,148.26,101.70,148.25,101.53,148.28,101.60,148.34,101.72,148.39,101.83,148.41,101.85,148.41,101.85,148.32,102.12,148.25,102.47,148.18,102.75,148.21,102.70,148.25,102.65,148.22,102.75,148.19,102.80,148.15,102.72,148.16,102.60,148.21,102.42,148.25,102.22,148.24,102.08,148.14,101.83,148.03,101.72,147.97,101.65,148.00,101.67,148.04,101.70,148.06,101.88
RZ_7139876_14129,0,39110,50,0,6,148.09,102.05,148.10,102.25,148.09,102.25,148.04,102.28,148.00,102.30,147.97,102.22,148.00,102.12,148.04,102.22,148.07,102.40,148.09,102.60,148.06,102.50,148.04,102.38,148.04,102.28,148.06,102.28,147.99,102.33,147.89,102.33,147.79,102.33,147.79,102.28,147.88,102.25,147.95,102.25,148.03,102.22,148.01,102.25,148.01,102.22,148.03,102.20,148.04,102.17,148.04,102.28,148.03,102.38,148.00,102.47,147.96,102.47,147.94,102.47,147.91,102.50,147.89,102.50,147.84,102.17,147.81,101.85,147.85,101.78,147.90,102.05,147.93,102.33,147.89,102.30,147.84,102.30,147.82,102.33,147.79,102.33,147.78,102.38,147.74,102.40,147.70,102.47,147.68,102.53,147.68,102.60,147.70,102.62,147.70,102.40,147.68,102.10,147.64,101.80
RZ_7139876_14130,0,39110,50,0,6,147.62,101.90,147.61,101.97,147.61,102.05,147.60,101.95,147.57,101.90,147.56,101.97,147.56,102.25,147.57,102.47,147.56,102.58,147.53,102.60,147.47,102.65,147.45,102.60,147.44,102.50,147.41,102.33,147.43,102.22,147.44,102.25,147.47,102.38,147.49,102.50,147.49,102.50,147.46,102.53,147.47,102.55,147.49,102.58,147.47,102.58,147.43,102.58,147.40,102.55,147.35,102.55,147.32,102.53,147.31,102.53,147.34,102.50,147.38,102.60,147.43,102.72,147.44,102.80,147.45,102.72,147.44,102.55,147.44,102.40,147.45,102.35,147.44,102.47,147.43,102.58,147.39,102.70,147.36,102.75,147.34,102.72,147.32,102.60,147.32,102.47,147.34,102.42,147.35,102.45,147.36,102.45,147.36,102.45,147.38,102.45,147.39,102.47,147.40,102.50
RZ_7139876_14131,0,39110,51,0,6,147.36,102.55,147.32,102.55,147.30,102.45,147.30,102.35,147.30,102.25,147.28,102.25,147.26,102.17,147.24,102.15,147.24,102.15,147.22,102.25,147.21,102.33,147.26,102.35,147.31,102.35,147.36,102.22,147.35,102.03,147.38,101.85,147.39,101.75,147.41,101.75,147.41,101.95,147.43,102.15,147.41,102.22,147.29,102.05,147.16,101.85,147.09,101.78,147.11,101.78,147.14,101.80,147.15,101.88,147.18,101.92,147.15,101.88,147.12,101.75,147.12,101.78,147.15,101.95,147.18,102.10,147.19,101.95,147.16,101.78,147.14,101.60,147.18,101.58,147.22,101.47,147.25,101.38,147.22,101.65,147.28,102.00,147.36,102.30,147.34,102.22,147.26,102.15,147.18,102.10,147.20,102.10,147.19,102.15,147.16,102.25,147.12,102.30,147.09,102.20,147.09,102.05
RZ_7139876_14132,0,39110,50,0,6,147.06,101.92,147.04,101.95,147.01,101.95,147.01,101.92,147.01,101.88,147.04,101.70,147.10,101.72,147.15,101.72,147.18,101.80,147.12,101.75,147.06,101.62,147.01,101.45,146.99,101.25,146.97,101.08,146.97,100.97,146.97,101.17,146.97,101.47,147.01,101.80,147.05,101.88,147.11,101.92,147.14,101.88,147.07,101.78,146.97,101.72,146.95,101.75,147.00,101.75,147.06,101.72,147.05,101.62,147.03,101.53,146.95,101.45,146.88,101.45,146.88,101.45,146.94,101.42,146.96,101.35,146.93,101.33,146.89,101.33,146.90,101.40,146.93,101.45,146.94,101.45,146.95,101.45,146.93,101.45,146.93,101.47,146.91,101.47,146.88,101.50,146.84,101.50,146.85,101.45,146.91,101.35,146.97,101.25,146.99,101.28,146.97,101.38,146.90,101.40
RZ_7139876_14133,0,39110,50,0,6,146.81,101.40,146.75,101.40,146.78,101.20,146.79,101.00,146.79,101.00,146.78,101.17,146.78,101.28,146.80,101.20,146.76,101.12,146.71,101.15,146.65,101.15,146.65,101.20,146.71,101.25,146.78,101.30,146.76,101.30,146.70,101.17,146.64,101.08,146.60,101.05,146.64,101.15,146.66,101.25,146.70,101.30,146.72,101.35,146.75,100.97,146.76,100.62,146.75,100.33,146.74,100.45,146.70,100.55,146.65,100.58,146.61,100.53,146.62,100.50,146.65,100.55,146.66,100.47,146.68,100.35,146.68,100.20,146.68,100.15,146.69,100.17,146.71,100.25,146.75,100.33,146.71,100.38,146.65,100.53,146.61,100.62,146.64,100.70,146.64,100.67,146.61,100.65,146.61,100.67,146.64,100.78,146.66,100.88,146.62,100.97,146.57,101.05,146.50,100.90
RZ_7139876_14134,0,39110,50,0,6,146.45,100.72,146.39,100.55,146.34,100.80,146.28,101.05,146.20,101.25,146.16,101.22,146.22,101.15,146.34,101.12,146.39,100.90,146.35,100.70,146.31,100.62,146.32,100.80,146.32,100.95,146.32,101.00,146.30,101.00,146.26,101.38,146.26,101.72,146.28,101.95,146.29,101.72,146.24,101.47,146.20,101.28,146.18,101.17,146.18,101.10,146.18,101.00,146.18,100.95,146.18,100.95,146.16,100.92,146.15,100.85,146.15,100.80,146.14,100.83,146.12,100.88,146.15,100.92,146.19,100.95,146.21,101.05,146.20,101.15,146.21,101.25,146.24,101.30,146.26,101.33,146.26,101.30,146.18,101.28,146.07,101.25,145.97,101.20,145.93,101.05,145.91,100.90,145.89,100.85,145.88,100.88,145.86,100.90,145.90,101.20,145.93,101.50,145.93,101.78
RZ_7139876_14135,0,39110,50,0,6,145.90,101.72,145.85,101.70,145.82,101.50,145.80,101.30,145.79,101.12,145.79,101.12,145.72,100.95,145.68,100.78,145.75,100.62,145.86,101.03,146.00,101.40,146.03,101.62,146.04,101.47,146.04,101.35,146.04,101.33,146.05,101.15,146.05,100.97,146.03,100.90,145.99,101.03,145.94,101.12,145.90,101.12,145.89,101.08,145.85,101.00,145.80,100.97,145.76,100.90,145.74,100.85,145.72,100.92,145.71,101.03,145.72,101.08,145.78,101.00,145.82,101.00,145.82,100.90,145.80,100.80,145.75,100.83,145.71,100.92,145.69,101.05,145.70,100.97,145.75,100.92,145.78,100.75,145.81,100.62,145.81,100.65,145.82,100.80,145.81,101.03,145.78,101.10,145.74,101.15,145.71,101.12,145.69,101.12,145.66,101.03,145.65,100.97,145.59,100.92
RZ_7139876_14136,0,39110,50,0,6,145.54,101.05,145.50,101.17,145.50,101.28,145.51,101.22,145.53,101.15,145.55,101.00,145.59,100.83,145.62,100.70,145.64,100.62,145.64,100.80,145.61,100.97,145.57,101.12,145.56,101.08,145.57,100.95,145.59,100.83,145.56,100.83,145.54,100.88,145.50,100.92,145.49,100.90,145.47,101.05,145.50,101.20,145.53,101.12,145.54,100.88,145.59,100.62,145.65,100.62,145.71,100.62,145.71,100.62,145.70,100.42,145.69,100.25,145.66,100.10,145.64,100.12,145.56,100.17,145.51,100.20,145.56,100.22,145.61,100.28,145.65,100.33,145.57,100.35,145.55,100.60,145.55,100.83,145.59,101.03,145.61,100.95,145.64,100.78,145.59,100.62,145.56,100.55,145.56,100.58,145.60,100.62,145.57,100.65,145.54,100.70,145.50,100.78,145.50,100.85
RZ_7139876_14137,0,39110,50,0,6,145.51,100.97,145.51,101.03,145.51,100.88,145.50,100.70,145.49,100.50,145.50,100.50,145.46,100.50,145.43,100.38,145.39,100.22,145.39,100.03,145.47,99.95,145.57,99.85,145.60,99.83,145.50,99.83,145.40,99.92,145.36,100.08,145.38,100.22,145.38,100.30,145.36,100.33,145.31,100.38,145.24,100.45,145.16,100.33,145.20,100.17,145.28,100.17,145.32,100.38,145.30,100.58,145.25,100.60,145.20,100.65,145.16,100.70,145.15,100.78,145.11,100.85,145.07,100.80,145.04,100.70,145.05,100.58,145.07,100.62,145.09,100.67,145.09,100.80,145.07,100.88,145.05,100.97,144.99,100.95,144.93,100.95,144.90,100.88,144.91,100.83,144.96,100.78,144.95,100.62,144.91,100.42,144.88,100.17,144.88,100.15,144.88,100.10,144.86,100.12
RZ_7139876_14138,0,39110,50,0,6,144.86,100.33,144.84,100.55,144.82,100.78,144.82,100.83,144.84,100.88,144.85,100.90,144.85,100.92,144.88,100.92,144.89,100.90,144.90,100.90,144.90,100.80,144.86,100.67,144.82,100.58,144.81,100.62,144.81,100.70,144.79,100.75,144.74,100.78,144.69,100.78,144.69,100.80,144.65,100.85,144.61,100.88,144.61,100.88,144.66,100.83,144.70,100.83,144.72,100.83,144.74,100.70,144.72,100.60,144.69,100.53,144.66,100.70,144.62,100.85,144.61,101.00,144.62,100.95,144.64,100.88,144.65,100.75,144.74,100.78,144.85,100.83,144.86,100.75,144.78,100.60,144.69,100.45,144.70,100.45,144.62,100.45,144.56,100.20,144.51,99.92,144.47,99.83,144.45,99.97,144.43,100.10,144.45,100.25,144.46,100.38,144.45,100.45,144.44,100.45
RZ_7139876_14139,0,39110,50,0,6,144.40,100.47,144.38,100.58,144.47,100.58,144.61,100.45,144.66,100.17,144.59,99.92,144.49,99.78,144.45,99.80,144.47,99.80,144.54,99.83,144.60,99.85,144.61,99.90,144.61,99.90,144.49,99.95,144.35,100.03,144.22,100.10,144.22,100.05,144.24,100.03,144.25,99.97,144.25,99.97,144.28,100.15,144.34,100.30,144.39,100.20,144.35,99.97,144.26,99.67,144.29,99.55,144.40,99.38,144.47,99.30,144.45,99.58,144.44,99.88,144.40,100.10,144.35,100.00,144.34,100.05,144.39,100.20,144.43,100.45,144.43,100.55,144.41,100.58,144.39,100.50,144.31,100.40,144.21,100.30,144.14,100.22,144.14,100.15,144.18,100.17,144.22,100.17,144.20,100.17,144.18,100.12,144.16,99.97,144.16,99.90,144.19,99.88,144.20,99.95
RZ_7139876_14140,0,39110,49,0,6,144.21,100.05,144.20,100.15,144.20,100.22,144.22,100.10,144.24,99.85,144.24,99.62,144.20,99.58,144.15,99.85,144.12,100.12,144.11,100.12,144.10,99.88,144.09,99.67,144.09,99.75,144.09,99.92,144.09,99.97,144.10,99.92,144.10,99.78,144.06,99.75,144.03,99.85,143.99,99.95,143.99,100.05,144.00,100.10,144.01,100.25,144.07,100.35,144.14,100.28,144.16,99.97,144.12,99.67,144.11,99.55,144.12,99.83,144.14,100.12,144.14,100.30,144.12,100.10,144.11,100.00,144.10,100.03,144.09,100.12,144.09,100.08,144.06,100.05,144.06,100.00,144.07,99.92,144.10,99.83,144.12,99.75,144.12,99.85,144.15,99.95,144.16,99.85,144.09,99.65,144.01,99.60,143.96,99.78,144.00,99.88,144.04,99.85
RZ_7139876_14141,0,39110,51,0,2,144.04,99.80,144.05,99.80,144.06,99.78,144.09,99.78,144.11,99.78,144.11,99.75,144.09,99.72,144.05,99.67,144.00,99.67,143.99,99.75,144.04,99.85,144.09,99.92,144.16,99.90,144.18,99.90,144.11,99.90,144.04,99.90,143.99,99.88,144.00,99.83,144.03,99.78,144.01,99.72,144.00,99.72,143.99,99.72,143.97,99.67,143.96,99.62,143.97,99.65,144.04,99.70,144.09,99.78,144.05,99.72,143.97,99.65,143.96,99.80,144.04,100.03,144.11,100.20,144.10,100.12,144.09,100.03,144.07,100.03,144.07,100.08,144.05,100.15,144.01,100.20,143.99,100.17,143.96,100.08,143.93,99.97,143.90,99.90,143.90,99.88,143.90,99.85,143.91,99.72,143.95,99.55,144.00,99.40,144.05,99.40,144.12,99.45,144.20,99.53,144.26,99.50
RZ_7139876_14142,0,39110,49,0,2,144.24,99.45,144.22,99.45,144.21,99.50,144.21,99.40,144.20,99.20,144.19,98.95,144.12,98.90,144.06,98.85,144.05,98.97,144.10,99.15,144.11,99.35,144.07,99.45,143.99,99.45,143.95,99.42,143.91,99.42,143.94,99.47,143.95,99.42,143.95,99.33,143.94,99.15,143.93,99.10,143.88,99.08,143.84,99.12,143.85,99.15,143.88,99.15,143.89,99.12,143.85,99.12,143.82,99.17,143.80,99.22,143.79,99.38,143.79,99.47,143.88,99.60,143.95,99.62,144.03,99.67,144.01,99.70,143.95,99.47,143.89,99.22,143.79,98.97,143.76,99.00,143.75,99.03,143.71,98.97,143.65,98.92,143.60,98.92,143.59,99.05,143.55,99.45,143.56,99.80,143.61,99.83,143.65,99.55,143.64,99.28,143.62,99.28
RZ_7139876_14143,0,39110,50,0,2,143.60,99.33,143.59,99.33,143.56,99.33,143.55,99.45,143.55,99.58,143.51,99.78,143.47,99.80,143.43,99.55,143.41,99.25,143.46,98.92,143.50,98.92,143.57,98.90,143.59,98.85,143.59,98.78,143.55,98.75,143.50,98.78,143.46,98.85,143.41,98.95,143.39,98.83,143.38,98.70,143.39,98.62,143.41,98.75,143.41,98.88,143.41,98.95,143.43,98.95,143.47,98.95,143.53,98.97,143.57,99.03,143.56,99.05,143.54,98.90,143.53,98.72,143.45,98.60,143.38,98.65,143.30,98.67,143.30,98.70,143.35,98.67,143.40,98.65,143.49,98.62,143.50,98.60,143.53,98.75,143.51,98.88,143.45,99.15,143.39,99.28,143.31,99.35,143.29,99.22,143.26,98.80,143.24,98.45,143.21,98.22,143.20,98.33,143.22,98.45
RZ_7139876_14144,0,39110,51,0,7,143.25,98.42,143.26,98.35,143.28,98.28,143.28,98.30,143.28,98.30,143.22,98.35,143.18,98.35,143.12,98.50,143.11,98.60,143.12,98.70,143.14,98.70,143.15,98.58,143.18,98.45,143.19,98.62,143.24,98.90,143.26,99.20,143.26,99.25,143.24,99.30,143.22,99.35,143.24,99.15,143.26,98.90,143.21,98.83,143.15,98.92,143.07,98.95,143.06,98.85,143.05,98.80,143.05,98.88,143.05,98.92,143.06,99.00,143.09,99.05,143.12,99.08,143.14,98.95,143.16,98.78,143.18,98.60,143.12,98.60,143.06,98.70,142.97,98.78,142.95,98.85,142.93,98.85,142.93,98.92,142.94,98.97,142.95,98.97,142.93,99.00,142.89,99.05,142.82,98.85,142.81,98.62,142.79,98.58,142.90,98.75,143.03,98.97,143.09,99.03,143.03,99.10
RZ_7139876_14145,0,39110,51,0,7,142.96,99.12,142.96,99.12,143.00,99.17,143.03,99.20,143.04,99.15,143.03,99.10,143.00,99.10,142.96,99.15,142.90,99.17,142.88,99.15,142.84,99.08,142.84,99.03,142.79,99.05,142.72,99.12,142.74,99.08,142.81,98.75,142.82,98.42,142.78,98.25,142.75,98.28,142.79,98.35,142.80,98.42,142.80,98.50,142.81,98.47,142.84,98.42,142.85,98.38,142.84,98.38,142.82,98.28,142.82,98.20,142.82,98.15,142.82,98.25,142.82,98.35,142.82,98.40,142.80,98.38,142.78,98.33,142.76,98.25,142.76,98.20,142.71,98.17,142.68,98.25,142.62,98.33,142.62,98.42,142.61,98.42,142.61,98.47,142.70,98.53,142.78,98.50,142.88,98.40,142.90,98.38,142.89,98.45,142.79,98.42,142.70,98.38,142.62,98.35,142.61,98.42
RZ_7139876_14146,0,39110,51,0,7,142.64,98.53,142.69,98.55,142.74,98.47,142.75,98.38,142.75,98.33,142.71,98.40,142.71,98.50,142.74,98.38,142.71,98.22,142.66,98.08,142.60,98.10,142.57,98.12,142.55,98.00,142.50,97.92,142.47,97.88,142.46,98.00,142.56,98.08,142.65,98.08,142.65,98.05,142.57,98.00,142.50,97.95,142.50,97.90,142.51,97.83,142.53,97.78,142.56,97.65,142.59,97.62,142.61,97.60,142.62,97.65,142.62,97.75,142.61,97.83,142.61,97.90,142.60,97.95,142.61,97.88,142.62,97.75,142.64,97.78,142.62,97.92,142.65,98.03,142.66,98.00,142.70,97.92,142.71,97.85,142.71,97.80,142.71,97.83,142.70,97.85,142.66,97.95,142.64,98.00,142.60,97.90,142.56,97.70,142.53,97.53,142.56,97.33,142.66,97.12,142.76,96.97
RZ_7139876_14147,0,39110,50,0,7,142.80,97.03,142.78,97.08,142.75,97.10,142.75,97.12,142.79,97.15,142.80,97.22,142.82,97.22,142.84,97.25,142.85,97.22,142.85,97.22,142.76,97.28,142.65,97.35,142.55,97.50,142.56,97.58,142.59,97.30,142.57,96.97,142.57,96.67,142.59,96.70,142.61,96.78,142.64,96.95,142.61,97.10,142.57,97.33,142.54,97.40,142.59,97.42,142.66,97.35,142.76,97.10,142.78,96.90,142.72,96.72,142.65,96.80,142.61,96.92,142.64,97.05,142.59,97.12,142.49,97.20,142.43,97.28,142.44,97.17,142.50,96.95,142.54,96.75,142.47,96.67,142.35,96.53,142.22,96.33,142.10,96.15,141.95,96.08,141.80,95.90,141.54,95.40,141.07,94.78,140.59,94.12,140.16,93.30,139.88,92.65,139.34,92.12,138.81,91.42
RZ_7139876_14148,0,39110,51,0,7,138.28,90.60,137.69,89.90,136.99,89.45,136.29,88.80,135.68,87.95,135.14,87.40,134.46,86.72,133.81,85.83,133.20,85.03,132.74,84.33,132.09,83.78,131.49,83.20,131.04,82.70,130.64,82.25,130.14,81.55,129.65,81.17,129.28,80.92,129.03,80.62,128.72,80.33,128.39,80.08,128.10,79.90,127.65,79.72,127.42,79.40,127.17,79.20,127.05,78.58,126.88,78.08,126.75,77.67,126.71,77.60,126.70,77.22,126.66,76.85,126.50,76.55,126.35,76.50,126.16,76.47,126.06,76.45,125.91,76.47,125.80,76.53,125.72,76.55,125.70,76.58,125.67,76.25,125.69,75.80,125.70,75.30,125.67,75.12,125.62,75.08,125.58,75.08,125.56,75.15,125.53,75.28,125.51,75.40,125.50,75.47,125.45,75.53,125.39,75.58,125.35,75.55
RZ_7139876_14149,0,39110,51,0,7,125.38,75.47,125.40,75.25,125.41,75.12,125.44,75.03,125.47,75.05,125.49,75.10,125.49,75.08,125.44,75.08,125.39,75.10,125.33,75.17,125.33,75.28,125.30,75.38,125.29,75.40,125.28,75.38,125.29,75.45,125.30,75.53,125.31,75.60,125.35,75.67,125.38,75.75,125.40,75.85,125.39,75.85,125.36,75.85,125.34,75.80,125.31,75.72,125.33,75.70,125.35,75.75,125.34,75.83,125.30,75.83,125.25,75.83,125.24,75.75,125.22,75.67,125.22,75.72,125.21,75.95,125.25,76.20,125.28,76.35,125.31,76.45,125.31,76.53,125.26,76.62,125.20,76.60,125.17,76.65,125.20,76.72,125.24,76.78,125.25,76.80,125.26,76.78,125.30,76.78,125.33,76.75,125.31,76.75,125.28,76.72,125.25,76.67,125.25,76.55,125.24,76.45
RZ_7139876_14150,0,39110,50,0,7,125.21,76.40,125.24,76.42,125.26,76.45,125.31,76.40,125.31,76.38,125.28,76.55,125.26,76.75,125.25,76.90,125.26,76.83,125.26,76.78,125.22,76.80,125.17,76.78,125.14,76.72,125.15,76.67,125.16,76.65,125.17,76.65,125.14,76.65,125.10,76.67,125.10,76.65,125.09,76.60,125.09,76.60,125.08,76.67,125.10,76.72,125.14,76.65,125.16,76.55,125.12,76.50,125.06,76.50,124.99,76.53,124.99,76.62,125.00,76.70,125.03,76.78,125.03,76.78,125.04,76.80,125.05,76.83,125.08,76.80,125.08,76.75,125.10,76.72,125.11,76.72,125.08,76.75,125.01,76.78,124.97,76.78,124.97,76.78,124.97,76.75,124.95,76.78,124.95,76.78,125.03,76.80,125.10,76.92,125.05,77.10,124.91,77.08,124.78,76.88
RZ_7139876_14151,0,39110,50,0,7,124.84,76.88,124.92,77.08,125.01,77.33,125.01,77.35,125.01,77.28,124.94,77.28,124.85,77.28,124.76,77.45,124.81,77.47,124.88,77.50,124.89,77.50,124.84,77.25,124.86,76.97,124.94,76.75,124.95,76.78,124.89,76.85,124.83,76.85,124.80,76.85,124.76,76.83,124.74,76.85,124.79,76.88,124.86,76.90,124.92,76.90,124.92,76.88,124.94,76.85,124.96,76.83,124.95,76.85,124.96,76.88,124.99,76.88,125.01,76.83,124.92,76.78,124.81,76.90,124.81,77.00,124.91,77.08,125.01,77.00,125.01,76.95,124.95,76.92,124.85,76.95,124.75,76.95,124.72,76.90,124.75,76.85,124.72,76.83,124.67,76.88,124.64,76.92,124.64,76.97,124.64,77.00,124.66,77.08,124.66,77.00,124.67,76.92,124.65,76.97
RZ_7139876_14152,0,39110,50,0,7,124.65,77.15,124.65,77.35,124.64,77.17,124.62,76.97,124.61,76.90,124.65,77.00,124.69,77.08,124.65,77.08,124.59,77.00,124.51,76.95,124.50,77.00,124.51,77.15,124.53,77.30,124.59,77.25,124.64,77.15,124.65,77.10,124.61,77.17,124.56,77.22,124.55,77.25,124.54,77.25,124.53,77.20,124.54,77.20,124.55,77.20,124.56,77.10,124.55,76.90,124.55,76.92,124.53,77.15,124.50,77.38,124.47,77.40,124.47,77.45,124.47,77.50,124.50,77.58,124.53,77.58,124.56,77.62,124.55,77.70,124.56,77.45,124.58,77.15,124.61,76.92,124.47,77.08,124.35,77.20,124.21,77.25,124.20,77.42,124.15,77.60,124.11,77.75,124.05,77.78,124.04,77.55,124.01,77.47,124.03,77.50,124.12,77.75,124.22,77.80
RZ_7139876_14153,0,39110,49,0,7,124.34,77.72,124.35,77.72,124.36,77.75,124.34,77.80,124.29,77.85,124.26,77.72,124.26,77.58,124.22,77.42,124.12,77.45,124.04,77.45,124.03,77.47,124.03,77.53,124.10,77.50,124.17,77.42,124.26,77.35,124.28,77.45,124.28,77.55,124.24,77.62,124.21,77.60,124.17,77.55,124.15,77.47,124.12,77.40,124.16,77.30,124.21,77.22,124.25,77.12,124.25,77.08,124.22,77.05,124.21,77.05,124.16,77.10,124.14,77.12,124.11,77.12,124.14,77.12,124.16,77.25,124.10,77.40,124.00,77.38,123.80,77.30,123.59,77.20,123.22,77.30,122.91,77.33,122.53,77.30,122.01,77.30,121.24,77.50,120.56,77.72,120.04,77.90,119.38,77.97,118.65,78.08,117.70,78.05,116.92,77.95,116.04,77.88
RZ_7139876_14154,0,39110,50,0,7,115.22,77.97,114.41,78.08,113.49,78.20,112.55,78.28,111.59,78.40,110.81,78.53,110.14,78.67,109.49,78.85,108.92,79.00,108.34,79.10,108.01,79.12,107.66,79.25,107.45,79.47,107.24,79.65,107.15,79.85,106.72,79.95,106.29,79.92,105.75,79.85,105.42,79.78,105.01,79.55,104.64,79.35,104.30,79.03,104.10,78.97,104.01,78.90,104.04,78.85,103.97,78.78,103.90,78.67,103.81,78.62,103.80,78.53,103.80,78.45,103.71,78.40,103.62,78.50,103.56,78.60,103.59,78.70,103.49,78.70,103.38,78.75,103.28,78.80,103.30,78.55,103.33,78.30,103.35,78.08,103.38,78.17,103.41,78.10,103.42,78.00,103.44,77.90,103.44,77.92,103.45,77.95,103.47,78.10,103.47,78.25,103.47,78.12,103.46,77.80
RZ_7139876_14155,0,39110,51,0,7,103.44,77.45,103.40,77.42,103.39,77.42,103.38,77.58,103.39,77.67,103.41,77.85,103.41,77.95,103.38,78.03,103.33,77.95,103.31,77.90,103.36,77.88,103.41,77.88,103.40,77.90,103.35,77.88,103.29,77.83,103.29,77.80,103.33,77.80,103.42,77.85,103.51,77.83,103.54,77.83,103.53,77.72,103.50,77.60,103.49,77.50,103.49,77.47,103.55,77.42,103.61,77.35,103.67,77.40,103.66,77.58,103.58,77.75,103.49,77.80,103.39,77.78,103.38,77.72,103.39,77.70,103.40,77.67,103.41,77.67,103.46,77.67,103.51,77.70,103.55,77.67,103.55,77.62,103.56,77.53,103.58,77.38,103.55,77.28,103.50,77.28,103.44,77.38,103.41,77.50,103.41,77.53,103.44,77.55,103.47,77.58,103.50,77.60,103.53,77.55,103.55,77.47
RZ_7139876_14156,0,39110,51,0,2,103.58,77.35,103.59,77.35,103.59,77.33,103.56,77.30,103.51,77.25,103.46,77.28,103.42,77.30,103.41,77.30,103.45,77.25,103.51,77.20,103.61,77.17,103.65,77.10,103.69,77.03,103.67,76.95,103.66,76.97,103.65,76.95,103.64,76.90,103.66,77.03,103.69,77.17,103.69,77.30,103.64,77.30,103.55,77.30,103.49,77.42,103.45,77.58,103.45,77.62,103.47,77.58,103.49,77.47,103.47,77.40,103.46,77.33,103.45,77.25,103.45,77.33,103.44,77.42,103.44,77.58,103.39,77.62,103.34,77.53,103.26,77.35,103.25,77.20,103.25,77.17,103.28,77.17,103.29,77.25,103.29,77.30,103.30,77.30,103.31,77.25,103.33,77.22,103.30,77.33,103.28,77.38,103.26,77.17,103.34,76.90,103.44,76.62,103.54,76.75,103.55,76.90
RZ_7139876_14157,0,39110,50,0,2,103.53,77.08,103.45,76.92,103.36,76.75,103.30,76.53,103.28,76.45,103.29,76.38,103.29,76.38,103.30,76.33,103.29,76.30,103.29,76.33,103.29,76.38,103.28,76.45,103.24,76.42,103.20,76.42,103.17,76.45,103.17,76.53,103.24,76.60,103.30,76.62,103.38,76.62,103.39,76.62,103.39,76.62,103.38,76.65,103.36,76.70,103.28,76.72,103.19,76.72,103.09,76.75,103.09,76.70,103.12,76.65,103.15,76.65,103.15,76.72,103.11,77.00,103.12,77.20,103.16,77.17,103.19,76.97,103.14,76.70,103.08,76.70,103.05,76.75,103.11,76.85,103.21,76.88,103.30,76.80,103.22,76.70,103.15,76.55,103.08,76.42,103.09,76.45,103.08,76.50,103.06,76.53,103.04,76.40,103.01,76.38,102.99,76.35,102.99,76.35
RZ_7139876_14158,0,39110,50,0,7,102.92,76.35,102.86,76.40,102.81,76.47,102.84,76.55,102.90,76.58,102.94,76.62,102.95,76.65,102.91,76.67,102.89,76.67,102.89,76.67,102.91,76.67,102.94,76.67,102.94,76.70,102.92,76.72,102.92,76.80,102.94,76.88,102.96,76.55,102.90,76.20,102.84,75.88,102.76,75.92,102.79,75.95,102.85,76.00,102.90,76.17,102.83,76.38,102.74,76.47,102.66,76.35,102.67,76.20,102.71,76.15,102.75,76.03,102.78,75.90,102.78,76.00,102.75,76.22,102.74,76.22,102.72,76.03,102.75,76.03,102.79,76.20,102.84,76.38,102.85,76.38,102.84,76.35,102.72,76.33,102.61,76.30,102.50,76.28,102.49,76.17,102.47,76.12,102.49,76.08,102.53,76.12,102.55,76.17,102.55,76.08,102.51,75.95,102.49,75.97
RZ_7139876_14159,0,39110,50,0,7,102.49,76.12,102.50,76.28,102.42,76.28,102.39,76.28,102.39,76.28,102.45,76.12,102.49,75.95,102.46,76.03,102.44,76.28,102.41,76.55,102.39,76.55,102.39,76.40,102.39,76.35,102.39,76.33,102.36,76.42,102.35,76.38,102.35,76.17,102.41,75.97,102.49,75.75,102.54,75.72,102.51,75.78,102.47,75.88,102.45,76.00,102.40,76.05,102.36,76.10,102.33,76.15,102.31,76.12,102.31,76.03,102.33,75.75,102.33,75.58,102.33,75.55,102.29,75.70,102.25,75.90,102.19,75.95,102.17,75.95,102.15,75.90,102.14,75.85,102.14,75.75,102.15,75.67,102.16,75.58,102.15,75.55,102.14,75.58,102.14,75.60,102.16,75.65,102.14,75.67,102.05,75.72,101.97,75.75,101.95,75.78,101.95,75.78,101.94,75.78
RZ_7139876_14160,0,39110,50,0,7,101.91,75.83,101.90,75.85,101.90,75.88,101.90,75.80,101.95,75.72,102.01,75.58,101.95,75.47,101.84,75.58,101.71,75.72,101.71,76.00,101.69,76.12,101.66,76.25,101.64,76.25,101.65,76.22,101.65,76.20,101.66,76.17,101.66,76.17,101.65,76.12,101.61,76.05,101.59,76.03,101.58,76.05,101.59,75.97,101.58,75.83,101.55,75.75,101.51,75.90,101.50,76.03,101.49,76.15,101.47,76.17,101.47,76.22,101.46,76.22,101.47,76.17,101.49,76.05,101.51,75.95,101.51,75.88,101.53,75.90,101.50,75.92,101.49,75.92,101.47,75.95,101.42,75.97,101.40,75.97,101.38,75.97,101.40,76.05,101.40,76.05,101.40,76.08,101.41,76.05,101.45,76.12,101.49,76.17,101.44,76.30,101.36,76.38,101.29,76.45
RZ_7139876_14161,0,39110,50,0,7,101.30,76.42,101.24,76.28,101.16,76.15,101.09,76.00,101.12,75.95,101.17,75.92,101.21,75.78,101.21,75.65,101.21,75.83,101.20,76.12,101.12,76.40,101.06,76.42,101.00,76.47,101.00,76.53,101.00,76.45,101.00,76.40,100.99,76.40,100.99,76.40,101.01,76.40,101.04,76.25,101.09,76.12,101.09,76.00,101.08,76.03,101.06,76.03,101.03,76.03,101.00,76.03,100.97,75.97,100.94,75.97,100.86,76.00,100.80,76.08,100.79,76.12,100.84,76.12,100.85,76.12,100.84,76.12,100.80,76.17,100.78,76.12,100.79,76.12,100.81,76.12,100.84,76.00,100.84,75.80,100.84,75.75,100.84,75.90,100.85,76.03,100.85,76.03,100.85,76.03,100.86,76.08,100.88,76.10,100.83,76.05,100.76,75.97,100.67,75.95
RZ_7139876_14162,0,39110,50,0,7,100.65,75.97,100.64,76.00,100.59,75.97,100.55,75.95,100.51,75.95,100.58,75.88,100.64,75.78,100.69,75.83,100.66,75.97,100.62,76.12,100.60,76.08,100.58,76.05,100.58,76.08,100.59,76.15,100.59,76.22,100.59,76.22,100.59,76.30,100.59,76.35,100.60,76.38,100.59,76.33,100.56,76.30,100.51,76.28,100.47,76.30,100.44,76.28,100.42,76.35,100.42,76.40,100.44,76.42,100.45,76.40,100.45,76.50,100.42,76.62,100.34,76.75,100.26,76.75,100.19,76.83,100.17,76.95,100.12,77.08,100.08,77.20,100.04,77.28,100.05,77.33,100.08,77.30,100.17,77.28,100.30,77.28,100.66,77.28,101.08,77.25,101.64,77.12,102.24,76.95,103.15,77.22,104.17,77.62,105.24,78.53,106.46,79.20,107.65,79.90
RZ_7139876_14163,0,39110,50,0,7,108.95,80.42,110.35,80.83,112.08,81.67,113.78,82.35,115.58,82.83,117.09,83.20,118.83,83.62,120.14,84.15,121.69,84.78,122.78,85.55,124.00,86.30,124.72,86.58,125.65,86.45,126.12,86.55,126.71,86.83,127.24,87.53,127.78,88.10,128.35,88.58,128.76,88.70,129.11,88.95,129.50,89.12,129.95,89.42,130.62,89.53,131.07,89.70,131.41,89.80,131.60,89.97,131.76,90.20,131.96,90.58,132.10,90.88,132.19,91.08,132.14,91.30,132.06,91.53,131.99,91.85,131.88,92.00,131.69,91.83,131.50,91.47,131.34,91.12,131.19,91.15,131.03,91.20,130.88,91.28,130.79,91.35,130.75,91.47,130.62,91.60,130.50,91.75,130.43,91.80,130.43,91.75,130.40,91.55,130.31,91.38,130.18,91.25,130.03,91.28
RZ_7139876_14164,0,39110,50,0,7,129.94,91.28,129.93,91.25,129.96,91.17,129.96,91.03,129.89,90.88,129.75,90.85,129.66,90.88,129.60,90.90,129.60,90.83,129.59,90.80,129.47,90.80,129.36,90.83,129.28,90.83,129.30,90.72,129.24,90.70,129.15,90.67,129.06,90.67,129.06,90.70,129.06,90.70,129.06,90.67,129.00,90.67,128.85,90.62,128.70,90.60,128.59,90.60,128.59,90.83,128.62,91.03,128.66,91.10,128.68,91.00,128.57,90.92,128.47,90.90,128.40,90.85,128.38,90.78,128.30,90.78,128.22,90.80,128.16,90.83,128.18,90.83,128.20,90.72,128.22,90.67,128.22,90.62,128.22,90.65,128.21,90.60,128.15,90.60,128.07,90.60,128.01,90.72,128.00,90.83,127.99,90.83,127.99,90.67,127.99,90.55,128.00,90.55,128.01,90.58
RZ_7139876_14165,0,39110,49,0,7,128.01,90.60,127.99,90.62,127.91,90.67,127.84,90.72,127.81,90.78,127.83,90.78,127.81,90.75,127.79,90.72,127.70,90.72,127.62,90.60,127.53,90.45,127.51,90.30,127.47,90.28,127.47,90.28,127.46,90.35,127.40,90.45,127.34,90.58,127.28,90.62,127.29,90.67,127.28,90.72,127.26,90.75,127.26,90.67,127.30,90.45,127.33,90.20,127.34,90.08,127.33,90.38,127.29,90.65,127.25,90.62,127.22,90.33,127.15,90.03,127.08,90.03,127.10,90.05,127.19,90.08,127.28,90.15,127.28,90.22,127.28,90.30,127.28,90.30,127.24,90.10,127.21,89.90,127.19,89.75,127.17,89.85,127.15,89.92,127.08,89.95,127.01,89.92,126.94,89.95,126.90,89.97,126.89,90.03,126.91,90.00,126.95,89.72
RZ_7139876_14166,0,39110,50,0,7,126.97,89.45,126.99,89.42,126.99,89.67,126.94,89.80,126.89,89.60,126.85,89.40,126.86,89.55,126.88,89.78,126.88,89.75,126.90,89.53,126.92,89.20,126.88,89.12,126.79,89.22,126.71,89.42,126.72,89.62,126.74,89.62,126.75,89.72,126.70,89.85,126.65,89.88,126.50,89.83,126.39,89.78,126.28,89.83,126.09,89.88,125.67,89.75,125.17,89.62,124.64,89.47,123.88,89.58,122.94,89.67,121.78,89.88,120.44,90.10,119.14,90.00,117.65,89.80,116.49,89.47,115.10,89.42,114.15,89.12,113.20,88.60,112.35,88.15,111.44,87.83,110.41,87.75,109.55,87.60,108.69,87.45,107.78,87.12,106.58,86.92,105.34,86.38,104.09,86.10,102.75,85.67,101.28,85.53,99.74,85.38,98.60,85.00,97.41,84.83
RZ_7139876_14167,0,39110,50,0,7,96.36,84.67,95.31,84.83,94.53,84.78,94.11,84.65,93.69,84.47,93.36,84.47,93.05,84.45,92.84,84.33,92.75,84.20,92.55,84.05,92.42,84.05,92.26,84.08,92.10,84.05,91.97,83.83,91.83,83.60,91.76,83.28,91.66,83.15,91.60,83.03,91.55,83.03,91.49,83.08,91.45,83.10,91.42,82.83,91.44,82.50,91.45,82.33,91.47,82.50,91.54,82.60,91.65,82.45,91.72,82.22,91.78,82.08,91.76,81.95,91.75,81.90,91.72,82.00,91.71,82.08,91.71,82.17,91.75,82.15,91.79,82.17,91.88,82.10,91.97,82.03,92.03,81.95,92.00,81.95,92.01,81.97,92.08,82.03,92.15,82.20,92.17,82.30,92.22,82.35,92.28,82.30,92.30,82.25,92.30,82.25,92.31,82.30,92.41,82.40
RZ_7139876_14168,0,39110,51,0,7,92.51,82.50,92.58,82.35,92.56,82.15,92.56,81.97,92.59,81.97,92.62,82.00,92.56,82.00,92.49,82.03,92.46,82.05,92.51,82.05,92.55,82.10,92.61,82.17,92.66,82.20,92.65,82.17,92.59,82.10,92.56,82.08,92.61,82.05,92.66,82.08,92.66,82.08,92.67,82.08,92.66,82.05,92.65,82.05,92.62,82.03,92.61,82.00,92.60,81.97,92.60,81.97,92.60,81.95,92.59,82.03,92.59,82.15,92.59,82.30,92.61,82.10,92.60,81.83,92.53,81.72,92.44,81.90,92.42,82.08,92.45,82.08,92.49,82.12,92.59,82.20,92.71,82.25,92.83,82.30,92.83,82.28,92.80,82.28,92.76,82.12,92.70,82.00,92.56,81.88,92.44,81.92,92.36,81.90,92.40,81.75,92.45,81.62,92.50,81.58,92.53,81.62
RZ_7139876_14169,0,39110,51,0,7,92.54,81.67,92.58,81.70,92.60,81.72,92.62,81.72,92.62,81.70,92.61,81.65,92.59,81.80,92.56,82.00,92.59,82.12,92.64,82.03,92.60,81.95,92.53,81.90,92.45,81.97,92.46,82.05,92.49,82.00,92.50,81.85,92.53,81.67,92.54,81.65,92.51,81.75,92.46,81.85,92.39,82.00,92.34,82.03,92.26,82.05,92.22,82.03,92.20,82.00,92.22,81.78,92.25,81.55,92.25,81.28,92.21,81.22,92.19,81.22,92.17,81.30,92.20,81.45,92.26,81.50,92.30,81.58,92.31,81.53,92.29,81.53,92.26,81.47,92.26,81.40,92.28,81.40,92.31,81.45,92.34,81.47,92.41,81.53,92.45,81.55,92.39,81.72,92.29,81.80,92.20,81.83,92.20,81.58,92.20,81.38,92.20,81.28,92.19,81.35,92.15,81.47
RZ_7139876_14170,0,39110,51,0,7,92.12,81.55,92.11,81.42,92.11,81.20,92.12,81.03,92.14,81.08,92.12,81.10,92.12,81.10,92.14,80.95,92.14,80.85,92.14,80.95,92.09,81.12,92.04,81.35,92.00,81.40,91.96,81.40,91.94,81.35,91.97,81.25,92.03,81.20,91.97,81.28,91.86,81.33,91.86,81.33,91.99,81.28,92.11,81.28,92.12,81.28,92.12,81.25,92.12,81.17,92.09,81.12,92.04,81.22,91.97,81.33,91.92,81.42,91.89,81.42,91.88,81.28,91.89,81.12,91.83,81.00,91.76,81.00,91.76,81.00,91.83,81.15,91.88,81.30,91.84,81.28,91.81,81.08,91.78,80.97,91.78,81.08,91.76,81.17,91.76,81.15,91.78,80.97,91.80,80.78,91.80,80.72,91.78,80.85,91.72,80.95,91.67,80.95,91.65,81.00,91.64,81.08
RZ_7139876_14171,0,39110,51,0,7,91.64,81.17,91.64,81.22,91.60,81.17,91.56,81.15,91.58,81.08,91.62,81.03,91.67,80.92,91.69,80.90,91.69,80.90,91.69,80.95,91.67,81.00,91.66,81.12,91.65,81.22,91.65,81.30,91.66,81.30,91.69,81.33,91.66,81.30,91.62,81.28,91.59,81.22,91.56,81.17,91.53,81.17,91.51,81.25,91.50,81.33,91.49,81.20,91.50,81.05,91.51,80.92,91.54,80.92,91.55,80.92,91.44,80.97,91.31,81.00,91.21,81.00,91.22,80.83,91.25,80.65,91.26,80.58,91.28,80.67,91.29,80.78,91.34,80.83,91.39,80.83,91.41,80.83,91.38,80.85,91.31,80.85,91.24,80.88,91.17,80.88,91.21,80.88,91.26,80.85,91.20,80.85,91.09,80.88,90.96,80.90,90.95,80.92,90.95,80.92,90.99,80.88
RZ_7139876_14172,0,39110,51,0,7,91.04,80.80,91.08,80.78,91.08,80.78,91.06,80.85,91.04,80.92,91.06,81.03,91.06,81.08,91.05,80.97,91.00,80.80,90.97,80.60,90.90,80.53,90.84,80.47,90.80,80.40,90.81,80.33,90.81,80.45,90.81,80.60,90.80,80.75,90.80,80.72,90.84,80.70,90.90,80.60,90.97,80.50,90.97,80.45,90.96,80.53,90.96,80.60,90.96,80.67,90.91,80.67,90.85,80.60,90.79,80.50,90.79,80.38,90.79,80.35,90.80,80.33,90.81,80.47,90.83,80.62,90.83,80.78,90.84,80.78,90.86,80.65,90.89,80.55,90.89,80.45,90.86,80.45,90.84,80.42,90.81,80.42,90.83,80.45,90.84,80.47,90.85,80.42,90.85,80.30,90.85,80.15,90.91,80.03,90.96,79.95,90.91,79.97,90.83,79.97,90.74,79.95
RZ_7139876_14173,0,39110,51,0,7,90.74,79.92,90.70,79.90,90.64,79.97,90.58,80.03,90.60,80.00,90.67,79.90,90.70,79.80,90.66,79.72,90.67,79.67,90.75,79.72,90.83,79.85,90.75,79.92,90.69,79.90,90.62,79.83,90.66,79.80,90.62,79.88,90.61,79.95,90.59,80.05,90.60,80.03,90.61,79.97,90.60,79.95,90.58,79.92,90.55,79.95,90.56,79.95,90.60,79.95,90.61,79.92,90.58,79.90,90.53,79.90,90.49,79.85,90.49,79.80,90.49,79.80,90.49,79.80,90.49,79.78,90.47,79.75,90.47,79.75,90.51,79.80,90.58,79.83,90.59,79.85,90.55,79.85,90.50,79.78,90.51,79.70,90.54,79.80,90.55,79.95,90.54,80.05,90.53,79.92,90.54,79.67,90.56,79.47,90.53,79.38,90.47,79.50,90.42,79.65,90.44,79.72
RZ_7139876_14174,0,39110,50,0,1,90.45,79.58,90.47,79.45,90.46,79.38,90.45,79.40,90.40,79.45,90.36,79.35,90.34,79.22,90.34,79.10,90.35,79.12,90.45,79.20,90.53,79.35,90.50,79.50,90.40,79.55,90.30,79.47,90.30,79.40,90.31,79.45,90.33,79.58,90.35,79.67,90.35,79.83,90.30,79.92,90.26,79.80,90.25,79.60,90.29,79.40,90.31,79.40,90.29,79.40,90.26,79.40,90.21,79.45,90.19,79.53,90.20,79.58,90.24,79.58,90.28,79.58,90.29,79.55,90.30,79.53,90.30,79.47,90.29,79.53,90.29,79.58,90.29,79.55,90.30,79.47,90.28,79.42,90.22,79.47,90.20,79.53,90.22,79.55,90.25,79.58,90.26,79.70,90.26,79.80,90.26,79.88,90.29,79.80,90.31,79.75,90.34,79.75,90.34,79.67
RZ_7139876_14175,0,39110,50,0,1,90.31,79.60,90.29,79.55,90.28,79.55,90.26,79.62,90.25,79.72,90.24,79.80,90.26,79.78,90.30,79.75,90.34,79.62,90.34,79.53,90.33,79.40,90.31,79.45,90.29,79.53,90.22,79.50,90.19,79.45,90.17,79.40,90.24,79.35,90.28,79.30,90.26,79.35,90.30,79.47,90.34,79.47,90.35,79.38,90.31,79.30,90.29,79.35,90.29,79.35,90.22,79.35,90.16,79.38,90.16,79.42,90.22,79.45,90.30,79.47,90.30,79.50,90.31,79.38,90.33,79.22,90.34,79.20,90.33,79.33,90.30,79.45,90.26,79.47,90.25,79.53,90.21,79.58,90.17,79.60,90.16,79.60,90.17,79.62,90.26,79.65,90.33,79.67,90.39,79.67,90.39,79.65,90.39,79.62,90.39,79.45,90.40,79.30,90.33,79.17
RZ_7139876_14176,0,39110,50,0,1,90.25,79.20,90.15,79.28,90.12,79.35,90.20,79.42,90.31,79.38,90.31,79.25,90.22,79.12,90.12,79.17,90.15,79.30,90.16,79.47,90.17,79.58,90.24,79.30,90.29,79.00,90.35,78.70,90.35,78.67,90.28,78.88,90.20,79.10,90.10,79.28,90.08,79.25,90.05,79.22,90.04,79.22,90.05,79.20,90.06,79.17,90.08,79.15,90.11,79.12,90.15,79.08,90.19,79.05,90.17,79.00,90.17,79.00,90.16,78.97,90.17,78.97,90.17,79.03,90.17,79.00,90.22,78.90,90.26,78.80,90.25,78.72,90.19,78.67,90.10,78.62,90.08,78.62,90.14,78.62,90.21,78.60,90.28,78.58,90.24,78.75,90.19,78.90,90.17,79.05,90.14,78.97,90.11,78.85,90.10,78.78,90.12,78.67,90.15,78.62
RZ_7139876_14177,0,39110,50,0,1,90.15,78.55,90.15,78.53,90.12,78.58,90.11,78.67,90.09,78.80,90.10,78.88,90.15,78.90,90.20,78.97,90.24,79.08,90.11,79.12,89.96,79.12,89.80,79.12,89.78,79.12,89.86,79.15,89.96,79.17,90.06,79.22,90.06,79.25,90.08,79.28,90.09,79.30,90.09,79.25,90.08,79.17,90.01,79.05,89.96,78.97,89.94,78.90,89.95,78.90,89.89,78.92,89.83,79.00,89.78,79.05,89.79,79.12,89.80,79.20,89.80,79.25,89.81,79.25,89.83,79.03,89.84,78.83,89.84,78.60,89.79,78.80,89.74,79.00,89.72,79.28,89.78,79.38,89.76,79.30,89.70,79.12,89.66,78.97,89.66,78.95,89.67,79.00,89.67,78.95,89.72,78.90,89.76,79.03,89.78,79.22,89.78,79.40,89.78,79.40
RZ_7139876_14178,0,39110,49,0,1,89.79,79.38,89.74,79.35,89.71,79.20,89.71,79.03,89.71,78.92,89.71,78.95,89.70,79.05,89.64,79.10,89.59,79.15,89.51,79.15,89.50,79.12,89.56,79.00,89.64,78.90,89.66,78.78,89.61,78.83,89.56,78.90,89.55,78.95,89.54,78.95,89.49,78.92,89.46,78.85,89.42,78.80,89.42,78.72,89.47,78.65,89.55,78.58,89.61,78.70,89.55,78.92,89.49,79.12,89.44,79.12,89.42,79.12,89.49,79.08,89.55,79.05,89.56,79.05,89.50,79.08,89.44,79.05,89.40,79.05,89.38,79.08,89.41,78.97,89.49,78.83,89.56,78.62,89.49,78.58,89.40,78.60,89.28,78.70,89.24,78.80,89.21,78.78,89.24,78.78,89.34,78.75,89.42,78.70,89.50,78.62,89.53,78.58
RZ_7139876_14179,0,39110,50,0,12,89.53,78.58,89.50,78.50,89.40,78.42,89.30,78.50,89.19,78.65,89.16,78.80,89.17,78.78,89.22,78.80,89.29,78.75,89.31,78.75,89.28,78.72,89.22,78.72,89.16,78.72,89.16,78.70,89.16,78.65,89.15,78.62,89.14,78.62,89.12,78.67,89.11,78.72,89.09,78.80,89.08,78.85,89.11,78.88,89.15,78.88,89.16,78.83,89.12,78.72,89.10,78.62,89.08,78.65,89.10,78.72,89.14,78.83,89.19,78.83,89.20,78.83,89.17,78.83,89.15,78.80,89.01,78.72,88.88,78.62,88.79,78.60,88.84,78.70,88.88,78.83,88.88,78.92,88.88,78.97,88.90,78.92,88.91,78.85,88.94,78.80,88.92,78.85,88.94,78.78,88.96,78.62,89.00,78.50,89.03,78.50,89.00,78.50,88.95,78.50
RZ_7139876_14180,0,39110,51,0,12,88.85,78.47,88.79,78.42,88.75,78.33,88.81,78.28,88.84,78.28,88.83,78.38,88.76,78.65,88.71,78.88,88.71,79.05,88.76,78.88,88.80,78.72,88.81,78.53,88.79,78.50,88.78,78.45,88.78,78.45,88.75,78.42,88.69,78.40,88.62,78.38,88.61,78.38,88.61,78.35,88.61,78.53,88.62,78.70,88.64,78.88,88.62,78.88,88.60,78.62,88.58,78.35,88.56,78.17,88.55,78.33,88.47,78.47,88.42,78.58,88.39,78.60,88.44,78.55,88.49,78.45,88.53,78.33,88.54,78.30,88.53,78.28,88.50,78.28,88.47,78.42,88.46,78.58,88.46,78.72,88.46,78.70,88.41,78.62,88.38,78.58,88.38,78.55,88.42,78.55,88.38,78.58,88.24,78.60,88.08,78.80,87.81,78.95,87.58,79.10,87.35,79.05
RZ_7139876_14181,0,39200,51,90,4,86.96,79.05,86.41,79.25,85.75,79.47,85.10,79.72,84.47,79.90,83.84,80.28,83.30,80.70,82.67,80.97,82.01,81.05,81.44,81.10,80.96,81.17,80.45,81.50,80.05,81.83,79.72,82.15,79.60,82.22,79.51,82.30,79.51,82.38,79.41,82.40,79.33,82.50,79.21,82.62,79.19,82.78,79.16,82.83,79.14,82.85,79.10,82.75,79.10,82.65,79.12,82.55,79.16,82.55,79.12,82.58,79.11,82.60,79.11,82.55,79.10,82.45,79.04,82.40,78.91,82.42,78.83,82.50,78.78,82.55,78.76,82.47,78.67,82.40,78.59,82.33,78.49,82.35,78.44,82.35,78.41,82.35,78.42,82.35,78.46,82.35,78.47,82.35,78.42,82.47,78.38,82.60,78.36,82.75,78.36,82.78,78.35,82.58,78.35,82.33,78.34,82.20
RZ_7139876_14182,0,39200,50,0,4,78.30,82.30,78.25,82.42,78.24,82.42,78.25,82.45,78.24,82.47,78.19,82.50,78.14,82.42,78.16,82.35,78.20,82.47,78.25,82.67,78.15,82.88,78.06,82.85,78.04,82.83,78.11,82.80,78.17,82.72,78.19,82.65,78.15,82.60,78.14,82.53,78.16,82.35,78.19,82.20,78.19,82.10,78.12,82.12,78.10,82.15,78.15,82.15,78.24,82.12,78.29,82.05,78.25,82.00,78.19,81.97,78.11,81.97,78.06,81.95,78.01,81.92,78.01,82.10,77.97,82.28,77.94,82.42,77.89,82.47,77.86,82.50,77.80,82.42,77.76,82.33,77.84,82.20,77.95,82.20,78.06,82.17,78.05,82.17,78.01,82.25,78.00,82.33,77.99,82.40,78.01,82.40,77.99,82.47,77.96,82.65,77.92,82.83,77.92,82.72
RZ_7139876_14183,0,39200,50,0,4,77.88,82.53,77.80,82.30,77.74,82.30,77.72,82.28,77.72,82.25,77.76,82.22,77.80,82.25,77.83,82.25,77.83,82.22,77.81,82.10,77.78,82.00,77.72,81.95,77.67,82.00,77.66,82.05,77.64,82.17,77.62,82.40,77.61,82.50,77.59,82.42,77.58,82.28,77.53,82.22,77.50,82.22,77.55,82.38,77.61,82.53,77.66,82.65,77.62,82.55,77.60,82.35,77.60,82.15,77.61,82.00,77.58,81.92,77.53,81.92,77.46,82.03,77.41,82.12,77.41,82.15,77.45,82.15,77.47,82.15,77.46,82.20,77.44,82.12,77.44,82.05,77.47,82.03,77.54,81.95,77.50,81.85,77.39,81.75,77.26,81.83,77.22,81.92,77.21,81.95,77.22,81.88,77.28,81.80,77.31,81.67,77.36,81.55,77.36,81.58
RZ_7139876_14184,0,39200,50,0,4,77.31,81.75,77.25,81.92,77.21,81.92,77.17,81.92,77.15,81.92,77.10,81.95,77.06,81.92,77.04,81.92,77.05,81.95,77.06,81.97,77.15,81.97,77.25,81.85,77.25,81.65,77.15,81.47,77.12,81.42,77.17,81.53,77.21,81.67,77.17,81.78,77.17,81.80,77.11,81.80,77.03,81.80,76.92,81.80,76.89,81.78,76.92,81.75,76.99,81.75,77.01,81.88,76.97,81.95,76.91,82.05,76.90,82.03,76.86,82.08,76.86,82.12,76.86,81.97,76.86,81.78,76.85,81.58,76.83,81.50,76.85,81.45,76.89,81.53,76.91,81.65,76.79,81.80,76.69,81.75,76.59,81.67,76.59,81.62,76.60,81.65,76.62,81.67,76.65,81.67,76.66,81.67,76.66,81.67,76.64,81.67,76.60,81.85,76.61,82.05
RZ_7139876_14185,0,39200,50,0,4,76.62,82.28,76.65,82.25,76.65,82.08,76.64,81.88,76.64,81.67,76.61,81.67,76.62,81.70,76.60,81.75,76.55,81.70,76.50,81.85,76.47,82.00,76.51,82.12,76.55,82.05,76.51,82.00,76.45,82.03,76.40,82.05,76.35,82.10,76.31,82.12,76.25,82.05,76.24,81.97,76.33,81.75,76.42,81.62,76.47,81.67,76.40,81.85,76.33,81.97,76.30,81.95,76.28,81.92,76.26,81.95,76.25,82.00,76.25,82.03,76.26,82.03,76.29,81.95,76.29,81.92,76.24,81.88,76.17,81.90,76.11,81.83,76.08,81.70,76.05,81.58,76.03,81.53,76.01,81.53,76.01,81.62,76.03,81.72,76.05,81.80,76.08,81.72,76.11,81.62,76.14,81.58,76.15,81.58,76.04,81.60,75.92,81.65,75.83,81.70
RZ_7139876_14186,0,39200,50,0,4,75.88,81.72,75.92,81.70,75.96,81.67,75.95,81.67,75.94,81.47,75.91,81.30,75.90,81.15,75.88,81.22,75.86,81.33,75.86,81.45,75.81,81.58,75.76,81.58,75.74,81.50,75.76,81.42,75.83,81.40,75.88,81.35,75.92,81.33,75.86,81.17,75.80,81.10,75.74,81.08,75.74,81.12,75.75,81.12,75.75,81.15,75.76,81.22,75.76,81.28,75.75,81.33,75.72,81.40,75.71,81.53,75.72,81.60,75.72,81.75,75.72,81.83,75.71,81.83,75.70,81.75,75.70,81.65,75.70,81.60,75.71,81.58,75.71,81.55,75.67,81.58,75.65,81.58,75.64,81.58,75.66,81.55,75.70,81.55,75.74,81.45,75.70,81.33,75.62,81.33,75.55,81.40,75.51,81.50,75.49,81.47,75.54,81.45,75.61,81.40
RZ_7139876_14187,0,39200,50,0,4,75.71,81.42,75.72,81.45,75.61,81.47,75.49,81.47,75.33,81.40,75.30,81.30,75.29,81.22,75.29,81.33,75.34,81.42,75.39,81.62,75.42,81.75,75.44,81.70,75.45,81.53,75.50,81.35,75.53,81.35,75.56,81.35,75.58,81.35,75.56,81.38,75.51,81.40,75.46,81.47,75.42,81.55,75.40,81.58,75.41,81.53,75.44,81.50,75.47,81.50,75.47,81.60,75.46,81.72,75.45,81.83,75.42,81.85,75.39,81.85,75.35,81.80,75.31,81.72,75.33,81.62,75.33,81.55,75.34,81.53,75.34,81.53,75.28,81.53,75.21,81.50,75.15,81.50,75.16,81.38,75.16,81.30,75.19,81.25,75.25,81.28,75.31,81.28,75.35,81.25,75.34,81.20,75.35,81.17,75.36,81.12,75.41,81.10,75.44,81.10
RZ_7139876_14188,0,39200,50,0,4,75.41,81.10,75.35,81.08,75.31,80.83,75.21,80.58,75.12,80.38,75.08,80.40,75.19,79.97,75.34,79.53,75.58,79.08,75.74,79.08,76.17,79.10,76.51,79.10,77.11,78.65,77.42,77.95,77.99,77.20,78.54,76.15,79.35,75.35,80.24,73.70,81.12,72.62,82.10,71.12,83.22,70.12,84.39,68.42,85.47,66.97,86.31,65.78,87.15,65.42,87.94,65.22,88.76,65.97,89.72,66.90,90.75,68.17,91.65,68.97,92.33,69.75,93.40,70.30,94.24,71.10,94.86,72.35,95.19,73.50,95.53,74.45,96.26,74.80,96.72,75.55,97.11,75.92,97.11,76.28,97.11,76.22,97.25,76.20,97.76,76.22,98.21,76.25,98.75,75.92,98.86,75.60,98.97,75.28,99.24,74.62,99.55,74.10,99.89,73.58
RZ_7139876_14189,0,39200,50,0,4,99.91,73.33,99.97,72.95,100.04,71.62,100.10,69.97,100.16,68.17,100.20,66.75,99.88,66.00,99.54,65.22,99.19,64.15,99.17,62.98,99.19,61.17,99.24,60.30,99.31,58.45,99.41,56.98,99.49,55.40,99.34,54.27,99.16,53.55,98.61,52.85,98.29,51.90,97.97,50.75,98.05,48.75,97.83,47.52,97.61,46.05,97.25,44.95,97.01,43.55,96.54,42.55,96.20,41.48,96.00,40.23,96.03,38.55,96.04,37.12,96.03,35.80,95.96,34.60,95.75,33.77,95.40,32.70,95.00,32.10,94.49,30.90,94.14,29.95,93.88,29.00,93.49,28.75,92.94,28.88,92.31,29.02,91.94,29.07,91.56,29.20,91.29,29.43,90.95,30.20,90.74,30.90,90.46,31.38,90.38,31.30,90.30,31.35,90.15,31.68
RZ_7139876_14190,0,39200,50,0,4,89.83,32.02,89.50,32.23,89.30,32.23,89.12,32.23,88.96,32.23,88.67,32.38,88.54,32.50,88.39,32.62,88.40,32.67,88.40,32.77,88.34,32.92,88.28,32.98,88.11,32.80,88.01,32.62,87.91,32.42,87.91,32.67,87.90,32.92,87.89,33.10,87.85,33.05,87.75,33.08,87.66,33.17,87.58,33.25,87.55,33.25,87.53,33.30,87.51,33.40,87.54,33.48,87.58,33.50,87.59,33.50,87.60,33.38,87.61,33.25,87.62,33.17,87.64,33.27,87.66,33.40,87.67,33.55,87.67,33.65,87.76,33.70,87.85,33.77,87.94,33.98,87.89,34.17,87.84,34.30,87.78,34.27,87.75,34.25,87.71,34.50,87.71,34.80,87.72,35.10,87.76,35.10,87.80,35.08,87.81,35.08,87.86,35.35,87.90,35.65
RZ_7139876_14191,0,39200,49,0,4,87.95,36.05,87.95,36.12,87.95,36.15,87.95,36.00,87.95,35.90,87.96,36.00,87.96,36.20,87.95,36.38,87.90,36.35,87.86,36.35,87.84,36.38,87.85,36.42,87.81,36.48,87.80,36.45,87.78,36.42,87.81,36.38,87.84,36.38,87.89,36.40,87.91,36.40,87.92,36.40,87.94,36.35,87.92,36.30,87.92,36.33,87.88,36.45,87.83,36.58,87.76,36.67,87.76,36.73,87.83,36.75,87.88,36.83,87.92,36.90,87.94,37.02,87.96,37.08,88.01,37.08,88.03,37.00,88.03,37.00,88.03,37.00,88.00,36.98,87.97,36.95,87.95,36.98,87.94,37.05,87.91,37.10,87.94,37.10,87.97,37.12,88.01,37.12,88.01,37.12,88.03,37.10,88.04,37.08,88.05,37.08,88.04,37.05
RZ_7139876_14192,0,39200,51,0,4,88.04,37.05,88.05,37.00,88.10,37.00,88.14,37.15,88.15,37.30,88.14,37.38,88.10,37.27,88.08,37.17,88.08,37.17,88.11,37.15,88.12,37.15,88.14,37.15,88.10,37.10,88.06,37.00,88.01,36.92,87.97,36.88,88.01,36.80,88.04,36.95,88.03,37.17,87.97,37.23,87.95,37.02,88.01,36.88,88.06,36.90,88.11,36.98,88.09,37.20,88.03,37.42,87.96,37.45,87.94,37.30,87.92,37.12,87.92,37.12,87.94,37.10,87.95,37.10,87.96,37.10,87.97,37.10,87.97,37.17,87.99,37.25,87.99,37.33,87.99,37.33,87.99,37.33,88.08,37.30,88.16,37.27,88.24,37.27,88.22,37.30,88.19,37.38,88.16,37.40,88.12,37.35,88.14,37.23,88.14,37.27,88.15,37.38,88.15,37.48,88.15,37.45
RZ_7139876_14193,0,39200,51,0,4,88.15,37.42,88.16,37.42,88.15,37.42,88.12,37.40,88.11,37.40,88.14,37.38,88.15,37.38,88.16,37.40,88.12,37.38,88.04,37.38,87.95,37.40,87.71,37.40,87.46,37.30,87.19,37.20,86.81,37.12,86.47,37.17,85.79,37.00,85.36,36.83,84.72,36.62,84.16,36.65,83.51,36.70,82.83,36.65,82.20,36.50,81.40,36.38,80.91,36.33,80.25,36.33,79.81,36.33,79.11,36.33,78.64,36.33,78.11,36.27,77.55,36.23,77.14,36.02,76.59,35.88,76.26,35.67,75.83,35.52,75.64,35.25,75.29,35.05,74.99,34.92,74.58,34.92,74.40,34.90,74.10,34.73,73.94,34.50,73.60,34.33,73.41,34.27,73.14,34.15,73.03,33.98,72.91,33.75,72.80,33.70,72.69,33.60,72.59,33.58,72.58,33.55
RZ_7139876_14194,0,39200,50,0,4,72.55,33.55,72.55,33.58,72.55,33.62,72.55,33.65,72.55,33.58,72.55,33.48,72.56,33.35,72.58,33.27,72.59,33.12,72.59,32.95,72.58,32.88,72.56,32.88,72.55,32.90,72.55,32.92,72.56,32.92,72.58,32.95,72.60,32.98,72.59,33.05,72.56,33.12,72.50,33.05,72.45,32.88,72.42,32.67,72.46,32.62,72.50,32.65,72.54,32.80,72.56,33.02,72.62,33.20,72.69,33.23,72.76,33.12,72.83,33.02,72.83,33.02,72.76,33.08,72.71,33.17,72.72,33.12,72.80,33.05,72.88,33.00,72.95,32.98,72.95,32.98,72.95,32.95,72.94,32.85,72.92,32.75,72.92,32.67,72.94,32.75,72.94,32.77,72.96,32.77,73.04,32.75,73.10,32.80,73.12,32.90,73.09,32.95,73.05,33.05
RZ_7139876_14195,0,39200,50,0,4,73.03,33.10,73.05,33.12,73.09,33.10,73.11,33.02,73.11,32.98,73.11,32.90,73.11,32.83,73.12,32.77,73.12,32.77,73.11,32.77,73.12,32.83,73.14,32.83,73.11,32.80,73.08,32.75,73.04,32.75,73.04,32.80,73.11,32.88,73.19,32.92,73.33,33.02,73.39,33.05,73.34,33.05,73.25,33.05,73.15,33.05,73.16,33.05,73.15,33.05,73.15,33.02,73.17,33.02,73.20,33.17,73.24,33.30,73.24,33.40,73.25,33.35,73.26,33.20,73.28,32.98,73.31,32.77,73.35,32.70,73.39,32.73,73.41,32.90,73.39,33.05,73.35,33.20,73.31,33.17,73.29,33.25,73.28,33.38,73.31,33.35,73.35,33.27,73.35,33.17,73.31,33.23,73.26,33.20,73.30,33.08,73.34,32.98,73.35,32.85
RZ_7139876_14196,0,39200,50,0,4,73.33,32.88,73.29,32.85,73.26,32.85,73.24,32.73,73.24,32.65,73.26,32.58,73.29,32.58,73.35,32.62,73.39,32.67,73.41,32.77,73.39,32.90,73.35,33.12,73.31,33.30,73.31,33.35,73.31,33.30,73.34,33.25,73.30,33.23,73.29,33.17,73.28,33.15,73.26,33.15,73.25,33.20,73.25,33.17,73.29,33.12,73.31,33.00,73.31,32.92,73.29,32.90,73.28,32.98,73.30,33.05,73.31,33.10,73.31,33.08,73.34,33.00,73.44,33.02,73.54,33.08,73.58,33.12,73.55,33.17,73.53,33.25,73.53,33.30,73.50,33.33,73.47,33.25,73.44,33.17,73.40,33.12,73.36,33.10,73.35,33.12,73.36,33.15,73.38,33.20,73.41,33.15,73.45,33.12,73.50,33.02,73.45,32.90,73.40,32.80
RZ_7139876_14197,0,39200,50,0,4,73.36,32.73,73.38,32.75,73.40,32.83,73.40,32.92,73.40,32.88,73.40,32.77,73.40,32.73,73.40,32.83,73.40,32.95,73.44,32.98,73.47,33.00,73.47,32.98,73.42,32.95,73.36,32.90,73.28,32.85,73.20,32.80,73.14,32.77,73.12,32.75,73.12,32.75,73.11,32.75,73.11,32.73,73.15,32.70,73.17,32.70,73.31,32.70,73.49,32.80,73.88,33.02,74.22,33.50,74.67,33.92,75.22,34.50,76.00,35.10,77.09,35.67,78.24,36.38,79.51,36.83,80.75,37.55,82.16,38.20,83.67,39.33,85.28,40.60,86.96,41.92,88.72,42.83,90.33,43.52,91.75,44.02,92.86,44.83,93.99,45.80,95.14,46.83,96.47,47.92,97.64,48.62,98.85,49.45,100.08,50.15,101.40,51.58,102.60,52.83
RZ_7139876_14198,0,39200,50,0,9,103.69,54.17,104.84,55.23,105.91,56.50,106.86,57.90,107.78,59.40,108.50,60.95,109.28,62.48,109.76,64.05,110.26,65.95,110.53,67.72,110.80,69.67,110.89,71.53,110.94,73.47,110.95,75.12,111.11,76.55,111.20,77.92,111.30,78.83,111.51,79.85,111.85,80.40,112.25,80.92,112.41,81.25,112.60,81.55,112.74,81.85,112.84,82.03,112.84,82.33,112.83,82.67,112.80,83.15,112.69,83.58,112.58,84.00,112.41,84.15,112.33,84.25,112.19,84.20,112.10,84.08,111.95,83.90,111.88,83.85,111.80,83.97,111.79,84.12,111.78,84.28,111.78,84.25,111.79,83.95,111.79,83.67,111.71,83.45,111.55,83.53,111.40,83.60,111.29,83.62,111.25,83.60,111.19,83.55,111.15,83.47,111.12,83.45,111.11,83.42
RZ_7139876_14199,0,39200,50,0,9,111.05,83.38,110.94,83.12,110.81,82.90,110.71,82.72,110.67,82.72,110.66,82.75,110.62,82.78,110.56,82.78,110.51,82.70,110.50,82.47,110.53,82.30,110.49,82.25,110.44,82.22,110.39,82.12,110.39,82.03,110.38,82.03,110.34,82.03,110.30,82.03,110.26,82.03,110.26,82.05,110.25,82.08,110.25,82.10,110.26,81.95,110.29,81.80,110.29,81.55,110.28,81.45,110.25,81.38,110.26,81.38,110.28,81.53,110.29,81.70,110.29,81.62,110.25,81.38,110.21,81.15,110.15,81.15,110.12,81.17,110.11,81.17,110.12,81.15,110.12,81.10,110.16,81.05,110.19,81.08,110.15,81.10,110.10,81.15,110.03,81.17,110.01,81.17,109.99,81.20,110.01,81.20,110.04,81.12,110.06,81.08,110.00,81.10,109.94,81.20
RZ_7139876_14200,0,39200,50,0,9,109.88,81.35,109.89,81.42,109.89,81.50,109.90,81.50,109.91,81.47,109.92,81.42,109.91,81.47,109.90,81.50,109.89,81.40,109.89,81.25,109.89,81.15,109.86,81.17,109.80,81.15,109.76,81.03,109.70,81.20,109.67,81.45,109.62,81.72,109.61,81.65,109.61,81.50,109.61,81.42,109.62,81.50,109.66,81.53,109.67,81.47,109.69,81.42,109.66,81.30,109.67,81.17,109.69,80.97,109.69,80.88,109.67,80.97,109.66,81.17,109.66,81.38,109.64,81.30,109.61,81.20,109.60,81.10,109.61,81.15,109.70,81.12,109.78,81.08,109.85,81.12,109.84,81.20,109.85,81.17,109.86,81.00,109.84,80.92,109.80,80.92,109.74,80.97,109.72,80.92,109.71,80.83,109.69,80.72,109.66,80.72,109.65,80.80,109.67,80.88
RZ_7139876_14201,0,39200,50,0,9,109.70,80.90,109.70,80.95,109.72,81.00,109.75,81.08,109.76,81.10,109.75,80.97,109.76,80.80,109.70,80.78,109.59,80.90,109.46,80.97,109.54,81.03,109.66,81.05,109.74,81.15,109.70,81.12,109.67,81.03,109.70,80.80,109.69,80.60,109.66,80.40,109.65,80.38,109.71,80.30,109.78,80.28,109.85,80.60,109.86,80.92,109.85,81.22,109.83,81.15,109.75,81.10,109.72,80.78,109.71,80.55,109.72,80.30,109.66,80.33,109.61,80.45,109.55,80.60,109.53,80.75,109.50,80.83,109.50,80.88,109.50,80.97,109.50,81.00,109.51,80.97,109.58,80.85,109.65,80.72,109.71,80.58,109.74,80.45,109.76,80.35,109.76,80.38,109.72,80.50,109.66,80.60,109.61,80.65,109.59,80.60,109.60,80.55,109.60,80.53
RZ_7139876_14202,0,39200,49,0,9,109.56,80.72,109.50,80.90,109.45,81.08,109.46,80.88,109.47,80.70,109.49,80.53,109.46,80.53,109.44,80.70,109.41,80.85,109.41,81.00,109.46,81.00,109.51,80.95,109.55,80.88,109.51,80.80,109.49,80.75,109.47,80.78,109.51,80.78,109.56,80.83,109.60,80.85,109.56,80.88,109.50,80.88,109.45,80.90,109.49,80.95,109.53,80.97,109.46,80.97,109.36,80.97,109.29,81.03,109.33,81.08,109.36,81.10,109.38,81.05,109.39,80.92,109.44,80.83,109.47,80.83,109.44,80.88,109.39,81.00,109.34,81.03,109.34,81.00,109.35,80.83,109.34,80.67,109.38,80.72,109.42,80.83,109.49,80.95,109.53,81.05,109.55,81.17,109.53,81.28,109.50,81.25,109.47,81.20,109.49,81.22,109.49,81.25
RZ_7139876_14203,0,39200,51,0,9,109.47,81.28,109.47,81.12,109.46,80.97,109.50,80.80,109.53,80.78,109.59,80.75,109.60,80.72,109.59,80.70,109.56,80.67,109.47,80.65,109.41,80.65,109.35,80.80,109.35,80.92,109.34,81.12,109.33,81.17,109.33,81.03,109.31,80.85,109.30,80.65,109.29,80.78,109.28,80.88,109.29,80.95,109.31,80.85,109.31,80.75,109.29,80.65,109.25,80.60,109.30,80.62,109.35,80.70,109.40,80.72,109.40,80.72,109.39,80.70,109.39,80.67,109.38,80.62,109.35,80.58,109.29,80.60,109.25,80.62,109.20,80.72,109.19,80.78,109.20,80.95,109.26,81.08,109.33,81.28,109.34,81.38,109.31,81.38,109.29,81.20,109.26,81.10,109.24,81.10,109.21,80.95,109.20,80.72,109.15,80.50,109.09,80.53,109.12,80.60,109.22,80.67
RZ_7139876_14204,0,39200,50,0,9,109.34,80.75,109.30,80.80,109.26,80.83,109.22,80.83,109.22,80.83,109.24,81.03,109.26,81.22,109.21,81.30,109.16,81.15,109.09,81.10,109.06,81.20,109.04,81.30,109.04,81.33,109.01,81.35,108.99,81.38,109.06,81.47,109.16,81.55,109.25,81.70,109.24,81.75,109.20,81.83,109.16,81.85,109.12,81.88,109.10,81.90,109.10,81.90,109.09,81.78,109.08,81.62,109.08,81.47,109.14,81.45,109.19,81.47,109.21,81.53,109.14,81.62,109.09,81.65,109.05,81.67,109.01,81.65,108.99,81.65,109.01,81.62,109.08,81.65,109.14,81.70,109.14,81.72,109.14,81.80,109.08,81.85,109.04,81.90,108.99,81.88,109.00,81.88,109.00,81.90,109.01,81.90,109.00,81.97,109.00,82.03,109.01,82.08,109.05,82.05
RZ_7139876_14205,0,39200,50,0,9,109.08,82.00,109.06,81.97,109.06,81.95,109.06,81.97,109.08,82.05,109.06,82.17,109.05,82.28,109.04,82.38,109.04,82.42,109.04,82.42,109.05,82.30,108.99,82.20,108.90,82.20,108.84,82.28,108.85,82.35,108.89,82.38,108.97,82.25,109.05,82.12,109.10,82.08,109.08,82.12,109.05,82.28,109.06,82.35,109.09,82.45,109.05,82.53,108.96,82.55,108.89,82.58,108.90,82.55,108.91,82.35,108.99,82.15,109.06,81.88,109.14,81.80,109.16,81.72,109.17,81.70,109.17,81.90,109.16,82.15,109.15,82.30,109.15,82.22,109.14,82.12,109.10,82.12,109.06,82.20,109.03,82.30,109.01,82.33,109.01,82.22,109.00,82.30,109.00,82.45,109.00,82.60,108.99,82.55,108.99,82.38,108.99,82.22,108.99,82.12
RZ_7139876_14206,0,39200,50,0,9,108.97,82.17,108.99,82.42,109.00,82.65,109.01,82.90,109.01,82.95,109.01,82.88,109.04,82.75,109.09,82.62,109.12,82.42,109.06,82.22,108.99,82.17,109.00,82.28,109.09,82.42,109.11,82.53,109.05,82.72,108.99,82.85,108.99,82.83,108.95,82.72,108.91,82.72,108.88,82.83,108.89,82.92,108.91,82.90,108.91,82.90,109.00,82.92,109.08,82.92,109.08,82.92,108.99,82.92,108.91,82.92,108.91,82.78,108.91,82.62,108.94,82.47,108.95,82.60,108.97,82.65,109.00,82.65,109.03,82.58,109.00,82.50,108.97,82.50,108.95,82.58,108.95,82.67,108.95,82.80,108.95,82.83,109.00,82.85,109.05,82.88,109.04,82.85,108.97,82.83,108.91,82.83,108.96,82.72,109.01,82.60,109.08,82.62,109.00,82.72
RZ_7139876_14207,0,39200,50,0,9,108.92,82.85,108.89,82.80,108.95,82.75,108.96,82.80,108.95,82.88,108.91,82.97,108.90,82.97,108.91,82.92,108.91,83.00,108.92,83.05,108.92,82.95,108.94,82.75,108.95,82.53,108.97,82.53,109.00,82.55,109.04,82.62,109.06,82.75,109.03,82.83,108.91,82.88,108.81,82.83,108.84,82.90,108.92,82.92,108.99,82.97,109.01,83.15,109.04,83.35,109.00,83.55,108.89,83.62,108.78,83.67,108.75,83.58,108.78,83.42,108.81,83.30,108.85,83.30,108.86,83.25,108.88,83.20,108.88,83.40,108.84,83.58,108.80,83.78,108.75,83.72,108.75,83.62,108.76,83.53,108.76,83.45,108.78,83.45,108.78,83.53,108.79,83.60,108.79,83.67,108.79,83.67,108.79,83.67,108.84,83.67,108.88,83.65,108.85,83.75
RZ_7139876_14208,0,39200,50,0,9,108.79,83.88,108.72,83.92,108.74,83.85,108.78,83.78,108.80,83.78,108.83,83.75,108.84,83.75,108.84,83.72,108.79,83.70,108.72,83.70,108.67,83.72,108.66,83.75,108.67,83.83,108.70,83.88,108.72,83.88,108.72,83.85,108.74,83.92,108.74,84.03,108.76,84.12,108.76,84.12,108.76,84.10,108.78,84.00,108.78,83.95,108.75,83.90,108.72,83.65,108.71,83.40,108.72,83.17,108.70,83.33,108.70,83.38,108.70,83.38,108.71,83.35,108.69,83.42,108.66,83.58,108.67,83.70,108.69,83.83,108.69,83.88,108.67,83.88,108.64,83.83,108.60,83.75,108.54,83.75,108.51,83.67,108.49,83.60,108.46,83.47,108.42,83.45,108.44,83.38,108.49,83.30,108.54,83.25,108.54,83.22,108.54,83.22,108.51,83.25
RZ_7139876_14209,0,39200,50,0,9,108.46,83.33,108.41,83.50,108.38,83.72,108.36,83.88,108.31,83.90,108.29,83.88,108.30,83.85,108.34,83.80,108.39,83.75,108.39,83.72,108.35,83.67,108.31,83.65,108.31,83.62,108.35,83.58,108.35,83.55,108.25,83.53,108.14,83.55,107.99,83.88,107.88,84.20,107.78,84.53,107.69,84.75,107.53,85.12,107.19,86.08,106.89,86.80,106.66,87.35,106.56,87.83,106.29,88.62,105.92,89.53,105.59,90.22,105.25,90.85,105.03,91.45,104.83,91.97,104.62,92.53,104.44,93.22,104.24,93.97,104.16,94.45,104.05,95.12,103.91,95.58,103.85,96.10,103.79,96.35,103.75,96.58,103.71,96.78,103.66,96.85,103.61,96.92,103.64,96.92,103.70,96.90,103.79,96.85,103.79,96.83,103.74,97.08,103.67,97.35
RZ_7139876_14210,0,39200,50,0,9,103.66,97.62,103.71,97.65,103.79,97.70,103.83,97.70,103.86,97.65,103.88,97.90,103.76,98.20,103.67,98.50,103.60,98.40,103.62,98.28,103.61,98.10,103.60,97.97,103.59,97.85,103.60,97.85,103.60,98.20,103.51,98.58,103.42,98.85,103.34,98.78,103.35,98.55,103.36,98.35,103.36,98.28,103.36,98.33,103.35,98.35,103.34,98.33,103.30,98.35,103.29,98.40,103.26,98.42,103.26,98.28,103.26,98.15,103.25,97.85,103.22,97.70,103.21,97.58,103.22,97.65,103.25,97.75,103.26,97.83,103.29,97.85,103.30,97.88,103.29,97.97,103.29,98.08,103.29,97.92,103.33,97.67,103.38,97.42,103.38,97.40,103.35,97.47,103.31,97.70,103.29,97.90,103.29,97.85,103.34,97.65,103.39,97.47,103.42,97.50
RZ_7139876_14211,0,39200,50,0,9,103.42,97.55,103.34,97.58,103.30,97.55,103.25,97.45,103.29,97.33,103.25,97.30,103.21,97.30,103.17,97.33,103.17,97.38,103.19,97.40,103.19,97.40,103.20,97.38,103.22,97.33,103.25,97.20,103.24,97.10,103.22,97.17,103.20,97.30,103.22,97.50,103.25,97.60,103.20,97.67,103.12,97.62,103.05,97.55,103.08,97.42,103.10,97.40,103.12,97.40,103.08,97.42,103.03,97.38,103.03,97.30,103.09,97.03,103.16,96.75,103.17,96.78,103.19,97.05,103.19,97.17,103.17,97.08,103.15,96.97,103.10,97.03,103.06,97.05,103.04,97.08,103.01,97.08,103.00,96.85,103.00,96.62,103.06,96.60,103.09,96.80,103.10,97.05,103.09,97.08,103.05,97.12,102.96,97.12,102.88,97.03,102.83,96.83,102.79,96.62
RZ_7139876_14212,0,39200,50,0,9,102.74,96.47,102.70,96.42,102.72,96.38,102.79,96.42,102.83,96.58,102.80,96.72,102.76,96.90,102.80,96.95,102.89,96.88,102.96,96.72,102.92,96.60,102.90,96.70,102.88,96.78,102.81,96.83,102.74,96.75,102.70,96.67,102.72,96.67,102.69,96.70,102.65,96.75,102.62,96.80,102.66,96.78,102.67,96.72,102.66,96.65,102.65,96.67,102.62,96.70,102.62,96.78,102.65,96.83,102.67,96.88,102.69,96.80,102.67,96.72,102.65,96.65,102.61,96.70,102.55,96.72,102.49,96.78,102.44,96.80,102.45,96.80,102.54,96.85,102.61,96.90,102.67,96.90,102.66,96.88,102.64,96.88,102.62,96.97,102.61,97.10,102.60,96.92,102.59,96.72,102.50,96.55,102.40,96.60,102.33,96.50,102.34,96.40,102.36,96.30
RZ_7139876_14213,0,39200,50,0,9,102.35,96.30,102.36,96.45,102.38,96.58,102.40,96.60,102.45,96.50,102.49,96.58,102.53,96.75,102.53,96.92,102.47,96.92,102.33,96.72,102.17,96.50,102.17,96.33,102.26,96.58,102.35,96.85,102.36,96.88,102.35,96.72,102.33,96.58,102.31,96.65,102.33,96.67,102.33,96.67,102.31,96.60,102.29,96.53,102.26,96.53,102.26,96.53,102.29,96.50,102.29,96.47,102.28,96.47,102.26,96.50,102.26,96.55,102.26,96.58,102.26,96.62,102.25,96.60,102.24,96.53,102.24,96.40,102.24,96.45,102.22,96.55,102.17,96.70,102.12,96.78,102.10,96.75,102.10,96.62,102.10,96.50,102.09,96.42,102.09,96.35,102.10,96.40,102.11,96.50,102.12,96.60,102.11,96.60,102.09,96.58,102.11,96.50,102.15,96.40
RZ_7139876_14214,0,39200,49,0,9,102.17,96.30,102.15,96.28,102.12,96.28,102.11,96.30,102.08,96.33,101.99,96.53,101.92,96.70,101.99,96.88,102.10,96.88,102.20,96.70,102.16,96.55,102.06,96.35,101.99,96.35,101.91,96.30,101.91,96.30,101.91,96.28,101.91,96.28,101.91,96.30,101.94,96.30,101.96,96.30,101.99,96.35,101.97,96.40,101.95,96.42,101.94,96.38,101.94,96.42,101.94,96.45,101.84,96.53,101.74,96.50,101.65,96.50,101.64,96.53,101.64,96.42,101.70,96.33,101.75,96.17,101.78,96.15,101.72,96.05,101.71,95.95,101.72,96.17,101.72,96.53,101.72,96.80,101.72,96.80,101.72,96.83,101.67,96.72,101.67,96.55,101.67,96.42,101.71,96.47,101.67,96.55,101.62,96.62,101.59,96.67,101.58,96.78
RZ_7139876_14215,0,39200,51,0,9,101.59,96.80,101.60,96.75,101.61,96.65,101.61,96.60,101.61,96.67,101.62,96.78,101.62,96.80,101.61,96.80,101.60,96.67,101.59,96.55,101.59,96.45,101.55,96.55,101.51,96.65,101.58,96.72,101.66,96.75,101.62,96.80,101.51,96.85,101.35,96.83,101.31,96.75,101.29,96.60,101.31,96.47,101.33,96.47,101.31,96.53,101.31,96.60,101.30,96.60,101.30,96.65,101.30,96.67,101.31,96.67,101.35,96.80,101.38,96.92,101.39,96.97,101.38,96.90,101.36,96.83,101.35,96.78,101.34,96.75,101.36,96.75,101.39,96.90,101.36,97.03,101.31,97.15,101.28,97.10,101.30,97.12,101.31,97.15,101.34,97.17,101.34,97.20,101.31,97.10,101.28,97.03,101.24,96.92,101.24,96.92,101.26,96.92,101.28,96.92,101.25,96.88
RZ_7139876_14216,0,39200,52,0,5,101.20,96.80,101.16,96.72,101.17,96.75,101.15,96.83,101.12,96.90,101.09,96.92,101.08,96.92,101.04,96.97,101.01,97.05,101.03,96.92,101.05,96.67,101.09,96.42,101.09,96.42,101.09,96.58,101.09,96.70,101.09,96.75,101.10,96.75,101.14,96.75,101.16,96.78,101.20,96.78,101.22,96.40,101.20,96.03,101.12,95.90,101.01,96.15,100.97,96.40,100.99,96.45,101.00,96.45,101.00,96.45,100.97,96.40,100.96,96.38,100.99,96.38,101.03,96.33,101.06,96.25,101.09,96.17,101.11,96.15,101.11,96.20,101.06,96.33,100.94,96.47,100.84,96.55,100.79,96.58,100.81,96.60,100.83,96.60,100.84,96.62,100.84,96.62,100.81,96.62,100.78,96.62,100.72,96.62,100.71,96.62,100.74,96.75,100.79,96.88,100.84,96.95,100.81,96.95
RZ_7139876_14217,0,39200,48,0,5,100.75,97.05,100.70,97.15,100.70,97.20,100.71,97.08,100.74,96.95,100.79,96.90,100.84,96.88,100.84,96.85,100.79,96.83,100.70,96.83,100.62,96.65,100.65,96.47,100.71,96.30,100.70,96.33,100.64,96.38,100.58,96.35,100.59,96.30,100.67,96.33,100.75,96.40,100.84,96.47,100.85,96.47,100.85,96.58,100.81,96.75,100.76,96.92,100.74,97.05,100.69,97.10,100.65,97.10,100.61,97.00,100.62,96.85,100.62,96.80,100.54,96.80,100.45,96.85,100.33,96.85,100.29,96.72,100.29,96.62,100.35,96.60,100.41,96.78,100.42,96.95,100.38,96.85,100.35,96.67,100.33,96.30,100.36,96.12,100.40,96.35,100.40,96.78,100.38,97.15,100.36,97.12,100.35,97.10,100.35,97.08
RZ_7139876_14218,0,39200,51,0,5,100.35,97.05,100.38,97.00,100.39,97.00,100.36,96.95,100.33,96.80,100.30,96.67,100.31,96.55,100.31,96.58,100.30,96.58,100.29,96.55,100.28,96.50,100.28,96.50,100.26,96.50,100.22,96.55,100.17,96.62,100.15,96.70,100.19,96.55,100.22,96.38,100.25,96.17,100.28,96.15,100.29,96.15,100.24,96.17,100.16,96.20,100.10,96.22,100.08,96.28,100.09,96.33,100.10,96.35,100.10,96.38,100.08,96.60,100.04,96.83,100.01,97.03,100.04,96.95,100.09,96.80,100.16,96.67,100.20,96.58,100.20,96.47,100.12,96.42,100.04,96.38,99.99,96.42,99.97,96.47,99.96,96.53,99.95,96.72,99.95,96.90,100.00,97.05,100.06,96.92,100.10,96.78,99.99,96.70,99.89,96.75,99.78,96.78,99.76,96.75,99.74,96.83
RZ_7139876_14219,0,39200,50,0,5,99.72,96.92,99.71,96.97,99.75,96.90,99.79,96.95,99.78,97.05,99.72,97.25,99.67,97.35,99.61,97.42,99.55,97.42,99.49,97.40,99.49,97.25,99.50,97.12,99.51,97.08,99.59,97.12,99.71,97.15,100.00,97.15,100.50,97.20,101.20,97.38,102.21,97.75,103.04,98.22,103.95,98.62,104.76,99.33,105.70,100.00,106.70,101.08,107.55,101.88,108.62,102.70,109.64,103.33,110.78,103.60,111.72,103.78,112.70,103.75,113.55,103.97,114.35,104.12,115.09,104.25,115.74,104.40,116.30,104.58,116.80,105.17,117.19,105.58,117.56,106.12,117.78,106.35,117.97,106.78,118.06,107.12,118.15,107.38,118.22,107.78,118.39,108.20,118.47,108.72,118.58,109.28,118.58,109.88,118.59,110.38,118.59,110.47,118.58,110.72
RZ_7139876_14220,0,39200,50,0,5,118.58,111.05,118.54,111.35,118.49,111.40,118.25,111.40,118.04,111.33,117.74,111.30,117.61,111.28,117.34,111.30,117.17,111.38,116.92,111.47,116.83,111.80,116.71,112.25,116.69,112.62,116.71,112.70,116.76,112.50,116.78,112.30,116.72,112.12,116.67,112.05,116.64,111.97,116.47,112.00,116.28,112.00,116.08,111.97,116.03,112.05,116.01,112.20,115.99,112.38,115.97,112.45,115.91,112.55,115.85,112.67,115.80,112.47,115.81,112.15,115.80,111.80,115.76,111.78,115.71,111.90,115.66,112.08,115.60,112.22,115.55,112.15,115.50,112.03,115.47,111.83,115.45,111.67,115.45,111.60,115.44,111.58,115.44,111.55,115.41,111.60,115.36,111.70,115.33,111.97,115.30,112.17,115.30,112.33,115.34,112.28,115.38,112.15,115.36,112.03
RZ_7139876_14221,0,39200,100,0,3,115.29,111.92,115.21,111.85,115.19,111.78,115.20,111.70,115.20,111.67,115.21,111.62,115.21,111.53,115.22,111.42,115.21,111.40,115.15,111.40,115.08,111.42,115.00,111.38,114.99,111.28,115.00,111.17,115.03,111.12,115.08,111.12,115.11,111.12,115.11,111.22,115.08,111.40,115.05,111.58,115.03,111.62,115.06,111.53,115.10,111.42,115.10,111.30,115.03,111.25,114.95,111.22,114.92,111.33,114.92,111.38,114.92,111.42,115.01,111.42,115.09,111.30,115.08,111.22,114.99,111.12,114.91,111.00,114.94,110.85,114.94,110.90,114.92,111.10,114.90,111.38,114.88,111.50,114.85,111.50,114.80,111.38,114.80,111.17,114.80,111.10,114.80,111.17,114.79,111.28,114.79,111.42,114.80,111.50,114.79,111.67,114.75,111.80,114.74,111.92,114.74,111.97,114.69,111.92,114.61,111.90,114.44,112.03,114.04,112.25,113.47,112.53,113.00,112.58,112.34,112.60,111.81,112.25,111.03,112.00,110.44,111.72,109.86,111.35,109.15,110.88,108.62,110.15,107.89,109.60,107.39,108.95,106.67,108.55,106.06,108.25,105.51,108.15,105.01,107.70,104.50,107.40,103.91,107.10,103.36,107.10,102.86,107.03,102.49,106.62,102.11,106.10,101.66,105.62,101.24,105.03,101.00,104.60,100.67,104.20,100.40,104.22,100.16,104.22,99.94,104.20,99.72,104.10,99.49,103.95,99.47,103.22,99.45,102.60,99.42,102.05,99.42,102.05,99.44,102.15,99.38,102.25,99.29,102.35,99.11,102.38,99.01,102.42,98.99,102.45,99.06,102.45,99.14,102.35,99.11,102.22,99.10,102.12,99.08,102.15
RZ_7139876_14222,0,39200,49,0,3,99.05,102.25,99.09,102.08,99.15,101.85,99.25,101.58,99.29,101.53,99.33,101.47,99.33,101.50,99.30,101.50,99.29,101.50,99.31,101.30,99.29,101.12,99.25,101.03,99.20,101.08,99.24,101.12,99.29,101.20,99.40,101.30,99.45,101.62,99.51,101.83,99.51,102.08,99.51,102.12,99.50,102.03,99.49,101.88,99.47,101.75,99.46,101.78,99.54,101.80,99.62,101.80,99.67,101.80,99.64,101.85,99.59,101.88,99.59,101.90,99.56,101.95,99.55,101.97,99.47,102.03,99.42,102.00,99.49,101.97,99.60,102.05,99.72,102.12,99.72,102.22,99.75,102.25,99.76,102.28,99.79,102.35,99.76,102.38,99.75,102.42,99.71,102.62,99.71,102.80,99.71,102.80,99.66,102.62,99.62,102.42,99.56,102.38
RZ_7139876_14223,0,39200,102,0,1,99.55,102.30,99.54,102.45,99.58,102.62,99.61,102.92,99.62,103.00,99.64,103.08,99.65,103.10,99.66,103.17,99.66,103.25,99.59,103.22,99.50,103.15,99.45,103.10,99.46,103.10,99.49,103.12,99.46,103.15,99.45,103.15,99.45,103.05,99.50,102.97,99.53,102.95,99.54,103.00,99.53,103.03,99.51,103.00,99.49,102.92,99.47,102.88,99.46,102.80,99.44,102.90,99.39,103.05,99.36,103.20,99.34,103.20,99.35,103.17,99.36,103.17,99.36,103.17,99.44,103.03,99.51,102.88,99.58,102.70,99.58,102.67,99.58,102.65,99.56,102.85,99.55,103.05,99.54,103.12,99.54,102.88,99.56,102.62,99.59,102.60,99.64,102.62,99.65,102.62,99.65,102.65,99.59,102.80,99.54,102.95,99.47,102.95,99.42,102.92,99.38,102.92,99.38,102.95,99.39,102.92,99.40,102.85,99.42,102.78,99.49,102.90,99.54,103.08,99.54,103.30,99.50,103.35,99.47,103.40,99.50,103.42,99.46,103.42,99.41,103.45,99.35,103.45,99.35,103.50,99.35,103.58,99.36,103.42,99.41,103.25,99.46,103.08,99.50,103.17,99.50,103.22,99.49,103.35,99.46,103.47,99.47,103.62,99.50,103.58,99.53,103.55,99.54,103.65,99.49,103.80,99.41,104.10,99.36,104.25,99.38,104.05,99.40,103.65,99.42,103.25,99.42,103.20,99.40,103.25,99.38,103.30,99.35,103.33,99.38,103.25,99.40,103.22,99.35,103.22,99.30,103.40,99.25,103.55,99.28,103.62,99.29,103.60,99.29,103.58,99.28,103.60,99.28,103.60,99.24,103.62,99.21,103.58,99.21,103.53,99.26,103.45,99.31,103.40
RZ_7139876_14224,0,39200,50,0,1,99.33,103.38,99.30,103.33,99.34,103.28,99.39,103.33,99.42,103.40,99.36,103.50,99.31,103.53,99.25,103.53,99.29,103.53,99.33,103.47,99.40,103.45,99.42,103.38,99.46,103.35,99.46,103.40,99.45,103.50,99.44,103.65,99.45,103.75,99.44,103.80,99.41,103.80,99.39,103.75,99.38,103.50,99.38,103.28,99.36,103.05,99.41,103.03,99.46,103.25,99.53,103.53,99.54,103.80,99.47,103.80,99.38,103.80,99.28,103.88,99.25,103.95,99.24,104.03,99.28,103.75,99.31,103.45,99.35,103.20,99.35,103.28,99.36,103.30,99.35,103.30,99.35,103.28,99.35,103.35,99.34,103.35,99.31,103.33,99.30,103.22,99.31,103.17,99.30,103.33,99.31,103.47,99.31,103.62,99.31,103.58,99.29,103.75,99.25,103.92
RZ_7139876_14225,0,39200,50,0,1,99.17,104.12,99.14,104.17,99.08,104.22,99.06,104.00,99.12,103.75,99.20,103.62,99.30,103.70,99.33,103.80,99.31,103.78,99.26,103.78,99.24,103.78,99.30,103.78,99.36,103.75,99.45,103.70,99.49,103.70,99.50,103.72,99.49,103.65,99.41,103.55,99.31,103.47,99.22,103.50,99.17,103.53,99.15,103.45,99.11,103.35,99.10,103.22,99.10,103.25,99.15,103.33,99.19,103.42,99.22,103.45,99.25,103.50,99.29,103.55,99.33,103.67,99.33,103.80,99.29,103.83,99.22,103.72,99.19,103.55,99.17,103.38,99.20,103.17,99.20,103.22,99.19,103.33,99.19,103.38,99.21,103.40,99.24,103.47,99.29,103.58,99.31,103.53,99.29,103.55,99.21,103.62,99.10,103.67,99.04,103.47,99.01,103.25,99.03,103.22
RZ_7139876_14226,0,39290,50,90,1,99.08,103.42,99.12,103.58,99.14,103.50,99.10,103.42,98.97,103.40,98.88,103.35,98.88,103.28,98.96,103.20,99.03,103.10,98.99,103.08,98.96,103.10,98.95,103.20,98.95,103.42,98.94,103.60,98.90,103.78,98.86,103.85,98.86,103.90,98.90,103.95,98.85,104.03,98.76,104.08,98.66,104.03,98.65,103.92,98.62,103.83,98.61,103.78,98.60,103.67,98.61,103.58,98.62,103.50,98.72,103.33,98.83,103.15,98.91,103.12,98.90,103.17,98.81,103.28,98.72,103.30,98.70,103.30,98.76,103.47,98.81,103.62,98.80,103.90,98.75,103.97,98.72,103.85,98.72,103.65,98.76,103.42,98.78,103.50,98.78,103.62,98.76,103.83,98.75,103.92,98.74,103.85,98.74,103.67,98.75,103.47,98.76,103.45,98.75,103.40
RZ_7139876_14227,0,39290,49,0,13,98.78,103.38,98.79,103.38,98.75,103.58,98.69,103.75,98.62,103.92,98.61,103.92,98.61,103.92,98.61,103.92,98.62,103.92,98.65,103.95,98.66,104.00,98.67,103.90,98.64,103.70,98.61,103.47,98.60,103.65,98.62,103.90,98.62,104.20,98.60,104.25,98.55,104.28,98.54,104.25,98.58,104.22,98.58,104.17,98.54,104.12,98.50,104.08,98.50,104.08,98.50,104.08,98.51,104.10,98.53,104.03,98.54,103.95,98.56,103.90,98.55,103.92,98.53,104.03,98.51,104.12,98.53,104.20,98.47,104.15,98.41,104.15,98.38,104.20,98.40,104.30,98.42,104.38,98.41,104.42,98.41,104.47,98.45,104.30,98.49,104.10,98.50,103.83,98.50,103.75,98.53,103.65,98.56,103.67,98.55,103.78,98.53,103.88
RZ_7139876_14228,0,39290,51,0,13,98.51,103.95,98.50,103.97,98.51,104.00,98.51,104.12,98.51,104.25,98.49,104.40,98.47,104.45,98.47,104.47,98.47,104.42,98.50,104.22,98.53,104.00,98.45,103.95,98.35,104.00,98.28,104.05,98.31,104.08,98.35,104.17,98.38,104.15,98.38,104.05,98.38,103.92,98.36,103.95,98.35,103.97,98.35,104.10,98.34,104.22,98.33,104.33,98.31,104.20,98.25,104.08,98.19,103.92,98.22,103.88,98.34,103.85,98.45,103.88,98.46,103.92,98.46,104.00,98.47,104.03,98.44,104.10,98.39,104.17,98.34,104.28,98.33,104.12,98.33,103.95,98.30,103.78,98.29,103.78,98.29,103.80,98.31,103.83,98.33,103.85,98.24,103.90,98.14,103.78,98.01,103.67,97.99,103.50,97.97,103.42,98.03,103.33,98.09,103.30,98.14,103.28
RZ_7139876_14229,0,39290,50,0,5,98.17,103.35,98.04,103.62,97.90,103.88,97.89,103.88,98.03,103.67,98.12,103.70,98.09,103.90,98.09,104.10,98.12,104.05,98.15,104.12,98.14,104.22,98.10,104.35,98.08,104.33,98.06,104.20,98.08,104.05,98.06,104.08,98.03,104.25,98.01,104.38,98.03,104.35,98.06,104.35,98.05,104.38,98.04,104.47,98.04,104.55,98.10,104.58,98.14,104.55,98.15,104.50,98.14,104.42,98.12,104.33,98.09,104.20,98.05,103.95,98.01,103.65,98.03,103.38,98.00,103.33,97.97,103.38,97.96,103.72,97.99,104.00,98.00,104.00,97.99,103.72,97.99,103.42,97.99,103.40,97.97,103.30,97.96,103.22,97.96,103.47,97.94,103.80,97.89,104.10,97.88,103.97,97.85,103.75,97.83,103.50,97.78,103.62,97.76,103.88
RZ_7139876_14230,0,39290,51,0,5,97.76,104.20,97.76,104.30,97.79,104.40,97.79,104.45,97.79,104.60,97.76,104.72,97.74,104.83,97.74,104.78,97.76,104.72,97.78,104.70,97.75,104.70,97.71,104.70,97.69,104.62,97.70,104.55,97.69,104.42,97.67,104.40,97.65,104.38,97.64,104.40,97.64,104.40,97.64,104.38,97.66,104.30,97.72,103.97,97.78,103.67,97.80,103.55,97.80,103.75,97.80,104.03,97.80,104.20,97.76,104.30,97.74,104.38,97.71,104.38,97.72,104.40,97.74,104.38,97.69,104.42,97.61,104.53,97.64,104.62,97.72,104.72,97.72,104.80,97.64,104.72,97.60,104.47,97.61,104.25,97.62,104.22,97.59,104.22,97.70,104.17,97.83,104.10,97.92,104.05,97.90,104.00,97.86,104.03,97.83,104.10,97.80,104.17,97.79,104.22,97.78,104.10
RZ_7139876_14231,0,39290,49,0,5,97.78,104.00,97.78,104.00,97.76,104.10,97.76,104.20,97.79,104.17,97.81,104.17,97.86,104.15,97.89,104.15,97.89,104.28,97.85,104.40,97.80,104.55,97.78,104.58,97.75,104.55,97.71,104.45,97.67,104.22,97.66,104.05,97.62,104.17,97.61,104.40,97.60,104.58,97.60,104.53,97.62,104.35,97.64,104.22,97.64,104.30,97.62,104.55,97.61,104.80,97.64,104.83,97.70,104.62,97.75,104.38,97.78,104.25,97.76,104.33,97.78,104.42,97.78,104.42,97.83,104.30,97.88,104.17,97.84,104.20,97.75,104.38,97.66,104.53,97.62,104.50,97.59,104.47,97.65,104.40,97.74,104.22,97.85,104.15,97.86,104.17,97.81,104.30,97.72,104.35,97.65,104.38,97.65,104.28,97.65,104.25,97.67,104.30
RZ_7139876_14232,0,39290,50,0,5,97.69,104.38,97.71,104.47,97.71,104.55,97.71,104.65,97.71,104.67,97.71,104.45,97.70,104.20,97.69,104.12,97.67,104.30,97.67,104.45,97.67,104.12,97.69,103.83,97.66,103.67,97.62,103.80,97.59,103.97,97.59,104.00,97.62,104.08,97.66,104.12,97.64,103.97,97.58,103.75,97.51,103.47,97.51,103.35,97.50,103.28,97.49,103.25,97.42,103.12,97.36,102.92,97.39,102.28,97.59,101.75,97.89,100.38,98.10,98.90,98.22,97.33,98.22,96.67,98.35,95.70,98.46,94.88,98.53,95.17,98.46,96.33,98.35,98.70,98.26,101.45,98.16,105.65,97.99,110.78,97.76,116.97,98.21,122.85,98.70,129.40,99.22,136.07,99.51,144.25,100.15,152.82,101.12,161.70,101.56,171.65,101.66,182.62,101.54,194.45
RZ_7139876_14233,0,39290,50,0,5,102.31,207.10,103.09,218.62,103.78,231.70,103.64,243.28,104.44,256.82,105.34,264.88,106.20,270.00,106.20,270.00
RZ_7139876_14234,0,39290,50,0,5,190.11,326.75,190.11,326.75
RZ_7139876_14235,0,39290,49,0,8,189.44,323.35,180.45,314.05,170.61,302.35,160.64,292.62,158.29,286.62,156.79,280.95,157.00,275.38,157.40,269.85,157.84,264.85,157.66,259.48,157.53,253.97,157.43,248.90,156.51,243.97,155.61,239.60,153.91,235.00,152.86,230.80,151.79,226.72,151.53,222.88,151.30,219.38,151.14,215.07,151.03,211.55,150.91,207.70,150.82,204.70,150.69,201.35,150.55,197.88,150.43,194.82,150.32,192.15,150.21,189.18,150.14,185.75,150.07,182.20,150.10,179.03,150.12,176.12,150.11,172.82,150.05,170.32,149.97,168.05,149.76,165.88,149.55,163.75,149.61,160.47,149.86,157.78,150.07,155.25,149.96,153.43,149.84,151.55,149.75,148.88,149.53,147.10,149.30,145.45,149.28,143.90,149.41,141.53,149.60,139.32,149.62,137.50
RZ_7139876_14236,0,39290,51,0,8,149.66,136.18,149.64,134.97,149.59,133.35,149.54,131.65,149.46,129.65,149.41,128.72,149.38,127.35,149.39,126.10,149.25,124.88,149.05,124.75,148.84,123.97,148.76,123.20,148.75,121.22,148.79,120.05,148.81,118.55,148.84,118.22,148.82,117.85,148.80,117.72,148.72,117.00,148.68,115.97,148.69,114.97,148.69,114.30,148.65,113.83,148.62,113.03,148.62,112.53,148.62,111.65,148.70,111.15,148.79,110.65,148.88,110.72,148.89,110.35,148.90,109.58,148.90,108.78,148.91,108.28,148.91,107.70,148.91,107.15,149.00,106.42,149.07,106.03,149.00,105.62,148.89,105.70,148.82,106.10,148.91,106.47,148.69,107.10,148.44,107.33,148.20,107.58,148.20,107.42,148.15,107.65,148.15,107.83,148.18,107.90,148.03,108.30,147.69,109.05,147.36,109.80
RZ_7139876_14237,0,39290,51,0,8,147.54,108.97,147.84,107.88,148.10,107.42,148.00,108.12,147.81,109.75,147.68,110.70,147.53,111.42,147.41,111.20,147.16,111.00,146.96,110.95,146.82,110.88,146.72,111.05,146.62,111.28,146.75,110.58,146.97,109.60,147.19,109.40,147.16,110.28,147.14,111.12,147.06,111.20,146.96,111.72,146.85,112.25,146.85,112.58,146.89,112.42,146.82,112.40,146.71,112.53,146.60,112.62,146.60,112.60,146.59,113.50,146.56,114.72,146.50,115.97,146.43,116.03,146.35,115.50,146.41,114.55,146.50,113.88,146.60,113.75,146.44,114.33,146.28,114.90,146.14,114.55,146.15,113.92,146.15,113.50,146.10,113.90,146.07,114.55,146.06,115.25,146.10,115.75,146.14,115.58,146.12,115.17,146.05,115.47,145.97,116.17,145.95,116.88,146.03,116.97,146.07,117.08
RZ_7139876_14238,0,39290,50,0,8,146.10,117.03,146.09,116.90,146.06,116.75,146.07,116.75,145.96,116.83,145.86,116.88,145.76,116.95,145.70,117.03,145.65,117.53,145.57,118.05,145.56,118.47,145.50,118.22,145.45,117.95,145.40,117.78,145.43,117.88,145.46,118.12,145.50,118.28,145.51,118.58,145.51,118.75,145.56,118.38,145.62,117.83,145.70,117.67,145.60,118.20,145.49,118.62,145.38,118.65,145.39,118.53,145.40,118.50,145.39,118.47,145.38,118.47,145.35,118.58,145.36,118.70,145.39,118.80,145.40,118.80,145.40,118.67,145.40,118.60,145.41,118.50,145.38,118.55,145.34,118.65,145.30,118.72,145.30,118.65,145.32,118.40,145.35,117.97,145.34,117.88,145.29,117.97,145.40,118.17,145.56,118.10,145.61,117.90,145.50,117.80,145.38,117.78,145.38,118.12
RZ_7139876_14239,0,39290,50,0,8,145.36,118.62,145.32,119.22,145.28,119.42,145.29,119.53,145.36,119.50,145.38,119.30,145.32,118.90,145.25,118.70,145.24,118.65,145.21,118.80,145.21,118.92,145.20,119.08,145.19,118.78,145.18,118.33,145.18,117.95,145.18,118.05,145.18,118.10,145.15,118.10,145.15,118.42,145.15,118.83,145.16,119.47,145.22,119.70,145.29,119.72,145.25,119.55,145.18,119.42,145.09,119.60,145.15,119.67,145.21,119.53,145.15,119.47,145.05,119.50,144.94,119.67,144.91,119.47,144.94,119.17,144.99,119.30,144.96,119.72,144.88,120.28,144.80,120.42,144.82,120.45,144.88,120.22,144.91,119.72,144.89,119.35,144.82,119.12,144.80,119.15,144.84,119.17,144.91,119.12,145.00,119.08,145.10,119.05,145.11,119.17,145.05,119.35,144.91,119.53
RZ_7139876_14240,0,39290,50,0,8,144.81,119.42,144.80,119.25,144.86,119.05,144.91,119.00,144.89,118.97,144.88,118.92,144.88,118.92,144.89,118.92,144.79,118.95,144.69,118.97,144.60,118.80,144.62,118.70,144.65,118.67,144.66,118.92,144.65,119.12,144.62,119.20,144.61,119.40,144.60,119.58,144.61,119.45,144.61,119.12,144.62,118.83,144.64,118.92,144.65,119.03,144.65,119.30,144.69,119.45,144.72,119.60,144.74,119.42,144.70,119.28,144.66,119.08,144.65,118.97,144.64,118.90,144.64,118.88,144.55,118.92,144.51,118.88,144.49,118.85,144.54,118.95,144.45,119.17,144.34,119.40,144.30,119.47,144.36,119.47,144.49,119.45,144.54,119.28,144.53,119.12,144.44,118.97,144.39,119.30,144.40,119.62,144.41,119.95,144.39,119.90,144.36,119.70,144.35,119.47
RZ_7139876_14241,0,39290,50,0,8,144.34,119.33,144.32,119.35,144.28,119.60,144.25,119.85,144.18,119.50,144.11,118.95,144.05,118.72,144.04,118.83,144.03,119.03,144.01,118.95,144.05,119.08,144.10,118.92,144.09,118.70,144.03,118.58,144.00,118.53,144.05,118.47,144.11,118.38,144.12,118.42,144.18,118.45,144.21,118.80,144.18,119.33,144.00,119.90,143.81,120.12,143.70,120.17,143.69,120.03,143.65,119.88,143.62,119.60,143.61,119.53,143.62,119.47,143.65,119.55,143.65,119.62,143.68,119.90,143.69,120.15,143.68,120.50,143.64,120.60,143.59,120.20,143.54,119.70,143.49,119.42,143.46,119.60,143.46,119.78,143.54,119.62,143.60,119.40,143.56,119.20,143.44,119.15,143.32,119.15,143.34,119.12,143.38,119.17,143.41,119.35,143.49,119.53,143.51,119.28
RZ_7139876_14242,0,39290,50,0,8,143.51,118.90,143.45,118.55,143.35,118.60,143.31,118.90,143.32,119.12,143.39,119.33,143.39,119.15,143.36,118.92,143.30,118.70,143.25,119.15,143.19,119.70,143.16,120.22,143.16,120.12,143.18,119.95,143.15,119.78,143.14,119.70,143.14,119.75,143.10,119.83,143.04,119.90,142.96,119.75,142.95,119.78,142.95,120.03,142.96,120.50,143.00,120.55,143.03,120.20,143.05,119.35,143.04,118.80,143.03,118.50,142.99,118.85,142.93,119.12,142.88,119.30,142.84,118.90,142.81,118.50,142.79,118.08,142.76,118.05,142.76,118.12,142.75,118.53,142.76,118.90,142.79,119.15,142.81,119.12,142.80,119.15,142.76,119.22,142.72,119.33,142.71,119.35,142.72,119.28,142.76,119.17,142.79,119.10,142.79,119.40,142.72,119.72,142.68,120.03
RZ_7139876_14243,0,39290,50,0,8,142.65,119.72,142.66,119.40,142.68,119.12,142.59,119.17,142.49,119.20,142.39,119.15,142.39,119.05,142.36,119.08,142.34,119.42,142.39,119.75,142.46,120.05,142.54,120.05,142.53,120.10,142.51,120.12,142.50,119.80,142.50,119.45,142.50,119.10,142.51,119.20,142.51,119.35,142.51,119.53,142.51,119.58,142.50,119.65,142.49,119.70,142.47,119.70,142.47,119.65,142.47,119.58,142.40,119.55,142.32,119.60,142.29,119.62,142.32,119.58,142.32,119.50,142.11,119.38,141.75,119.35,141.43,119.38,141.06,119.67,140.57,120.40,139.81,121.15,139.19,121.60,138.61,121.62,137.95,121.65,137.32,122.08,136.80,122.47,136.49,122.75,135.96,122.75,135.55,123.08,135.19,123.50,135.07,123.85,135.09,123.65,135.19,123.42,135.26,123.22
RZ_7139876_14244,0,39290,50,0,5,135.25,123.25,135.15,123.28,135.05,123.28,134.96,123.28,134.90,123.50,134.85,123.78,134.81,123.97,134.79,123.90,134.66,124.03,134.53,124.20,134.40,123.90,134.36,123.42,134.32,123.35,134.30,123.75,134.29,124.15,134.29,124.12,134.26,124.12,134.20,124.20,134.16,124.28,134.20,124.38,134.29,124.40,134.36,124.42,134.36,124.42,134.36,124.53,134.39,124.62,134.40,124.72,134.40,124.78,134.35,124.88,134.28,125.00,134.24,125.05,134.24,125.05,134.25,125.05,134.22,125.17,134.18,125.33,134.12,125.47,134.11,125.45,134.15,125.42,134.18,125.42,134.12,125.38,134.05,125.28,134.04,125.15,134.09,125.05,134.15,125.00,134.20,125.17,134.24,125.38,134.22,125.58,134.18,125.58,134.19,125.55,134.28,125.45,134.35,125.28
RZ_7139876_14245,0,39290,50,0,5,134.34,125.12,134.28,125.08,134.15,125.10,134.05,125.22,133.93,125.35,133.88,125.53,133.82,125.60,133.85,125.90,133.86,126.17,133.93,126.42,133.94,126.35,133.96,126.17,133.95,125.97,133.95,125.88,133.97,125.58,133.99,125.30,134.00,125.03,134.01,125.05,134.01,125.20,133.97,125.40,133.94,125.60,133.90,125.65,133.93,125.65,133.95,125.65,133.91,125.65,133.85,125.62,133.79,125.60,133.80,125.60,133.80,125.60,133.80,125.60,133.80,125.60,133.81,125.60,133.81,125.58,133.85,125.55,133.86,125.53,133.89,125.55,133.89,125.60,133.90,125.67,133.86,125.75,133.84,126.10,133.82,126.38,133.89,126.58,133.94,126.50,133.88,126.55,133.78,126.65,133.68,126.58,133.69,126.55,133.69,126.50,133.65,126.65,133.62,126.65
RZ_7139876_14246,0,39290,49,0,8,133.59,126.35,133.59,126.03,133.60,125.67,133.65,125.67,133.71,125.67,133.78,125.80,133.80,126.00,133.80,126.17,133.82,126.25,133.86,126.20,133.84,126.15,133.79,126.10,133.74,126.08,133.74,126.08,133.74,126.08,133.75,126.08,133.71,126.10,133.66,126.15,133.61,126.20,133.61,126.20,133.68,126.17,133.74,126.17,133.72,126.15,133.65,126.15,133.59,126.28,133.59,126.38,133.61,126.45,133.64,126.08,133.60,125.75,133.54,125.53,133.46,125.62,133.46,125.70,133.47,125.85,133.49,126.00,133.51,126.12,133.54,125.92,133.55,125.65,133.56,125.38,133.59,125.35,133.61,125.47,133.56,125.92,133.49,126.33,133.43,126.25,133.45,125.83,133.47,125.42,133.46,125.72,133.45,126.05,133.51,126.42,133.60,126.55
RZ_7139876_14247,0,39290,51,0,8,133.66,126.70,133.61,126.90,133.61,127.05,133.64,127.12,133.66,127.03,133.62,126.95,133.57,126.90,133.53,126.90,133.55,126.88,133.59,126.75,133.56,126.62,133.49,126.58,133.41,126.62,133.44,126.65,133.46,126.62,133.41,126.62,133.29,126.70,133.16,126.78,133.15,126.90,133.19,126.92,133.24,126.80,133.25,126.65,133.25,126.60,133.22,126.70,133.22,126.75,133.24,126.70,133.26,126.55,133.26,126.40,133.28,126.35,133.25,126.38,133.24,126.58,133.24,126.62,133.25,126.70,133.20,126.67,133.18,126.67,133.16,126.80,133.24,126.92,133.25,127.03,133.11,127.03,132.96,127.05,132.81,126.78,132.84,126.50,132.86,126.22,132.88,126.17,132.90,126.10,132.91,125.88,132.93,125.72,132.93,125.58,132.93,125.50,132.94,125.42,132.94,125.42
RZ_7139876_14248,0,39290,50,0,8,132.94,125.65,132.95,125.90,132.96,126.12,132.97,126.10,132.95,126.08,132.91,126.08,132.88,126.12,132.88,126.17,132.85,126.17,132.82,126.22,132.82,126.28,132.88,126.33,132.94,126.25,132.97,126.15,132.96,126.12,132.89,126.17,132.80,126.20,132.71,126.08,132.79,125.95,132.88,126.10,132.94,126.35,132.89,126.62,132.82,126.65,132.79,126.62,132.74,126.60,132.69,126.60,132.62,126.65,132.61,126.38,132.61,126.03,132.62,125.78,132.62,125.85,132.60,125.97,132.57,126.03,132.56,126.17,132.56,126.33,132.53,126.33,132.50,126.22,132.57,126.10,132.68,126.03,132.76,125.95,132.72,125.85,132.69,125.80,132.70,125.95,132.72,126.15,132.74,126.40,132.72,126.47,132.68,126.58,132.59,126.55,132.51,126.42,132.50,126.30
RZ_7139876_14249,0,39290,50,0,8,132.53,126.28,132.55,126.33,132.54,126.35,132.54,126.35,132.50,126.35,132.46,126.45,132.46,126.55,132.50,126.55,132.54,126.47,132.49,126.38,132.45,126.40,132.43,126.47,132.45,126.55,132.47,126.45,132.46,126.30,132.40,126.12,132.32,126.10,132.32,126.12,132.35,126.20,132.39,126.17,132.39,126.15,132.36,126.20,132.36,126.53,132.36,126.85,132.36,127.03,132.38,126.97,132.39,127.05,132.35,127.17,132.30,127.15,132.26,127.03,132.24,126.88,132.22,126.88,132.30,126.78,132.40,126.70,132.45,126.60,132.35,126.53,132.24,126.45,132.16,126.42,132.21,126.42,132.31,126.40,132.43,126.33,132.39,126.30,132.30,126.30,132.25,126.53,132.25,126.72,132.25,126.90,132.24,126.85,132.25,126.78,132.30,126.53,132.35,126.28
RZ_7139876_14250,0,39290,50,0,8,132.41,126.05,132.44,126.03,132.50,126.00,132.54,125.97,132.55,125.85,132.50,125.75,132.41,125.67,132.35,125.72,132.32,125.80,132.32,125.88,132.31,126.03,132.25,126.10,132.20,126.17,132.15,126.20,132.15,126.25,132.15,126.33,132.11,126.33,132.09,126.33,132.07,126.60,132.09,126.90,132.10,127.17,132.10,127.22,132.05,127.28,132.01,127.28,131.95,127.08,131.93,126.88,131.89,126.95,131.86,127.20,131.91,127.30,131.99,127.25,132.06,127.28,132.06,127.42,132.06,127.38,132.07,127.22,132.09,127.08,132.10,127.25,132.10,127.42,132.11,127.62,132.12,127.62,132.14,127.55,132.14,127.40,132.14,127.05,132.14,126.75,132.14,126.53,132.11,126.78,132.10,126.97,132.07,127.17,132.05,127.08,132.04,127.05,132.01,127.10
RZ_7139876_14251,0,39290,50,0,8,132.04,127.17,132.05,127.22,132.06,127.22,132.06,127.22,132.06,127.08,132.00,126.92,131.94,126.83,131.86,126.90,131.86,127.00,131.88,127.08,131.88,127.10,131.84,127.03,131.80,126.95,131.85,126.88,131.93,126.85,132.00,126.80,131.94,126.92,131.88,127.08,131.84,127.22,131.84,127.10,131.84,126.97,131.84,126.80,131.85,126.75,131.86,126.80,131.86,126.88,131.90,126.72,131.95,126.40,132.00,126.08,131.96,126.00,131.94,126.00,131.93,126.00,131.82,126.03,131.74,126.10,131.65,126.22,131.78,126.40,131.90,126.42,131.99,126.40,131.94,126.38,131.88,126.53,131.85,126.72,131.71,126.88,131.57,126.92,131.45,126.83,131.30,126.75,130.93,126.78,130.54,126.95,130.19,127.10,129.82,127.12,129.35,127.05,128.97,126.97
RZ_7139876_14252,0,39290,50,0,8,128.68,126.92,128.47,126.92,128.00,127.25,127.70,127.60,127.40,127.95,127.38,128.00,127.31,128.15,127.24,128.20,127.16,128.18,127.19,128.40,127.22,128.70,127.26,129.00,127.26,129.00,127.17,129.12,127.10,129.43,127.12,129.70,127.22,129.53,127.30,129.18,127.20,128.75,127.11,128.65,127.06,128.68,127.09,129.03,127.08,129.38,127.05,129.38,127.00,129.12,126.91,128.80,126.84,128.75,126.80,128.55,126.80,128.45,126.79,128.43,126.79,128.68,126.79,128.93,126.78,129.05,126.76,129.07,126.75,128.85,126.76,128.60,126.79,128.35,126.79,128.35,126.78,128.68,126.76,129.00,126.74,129.38,126.66,129.45,126.61,129.53,126.58,129.47,126.51,129.38,126.46,129.28,126.42,129.07,126.44,128.90,126.34,128.70,126.21,128.70
RZ_7139876_14253,0,39290,50,0,8,126.09,128.72,126.12,128.82,126.17,129.07,126.24,129.28,126.21,129.28,126.17,129.12,126.16,128.85,126.15,128.72,126.14,128.93,126.09,129.22,126.08,129.65,126.08,129.78,126.09,129.90,126.11,129.88,126.11,129.85,126.08,129.78,126.06,129.70,126.05,129.90,125.96,130.18,125.88,130.20,125.89,129.93,125.97,129.60,125.99,129.57,125.92,129.55,125.85,129.55,125.85,129.57,125.84,129.57,125.81,129.53,125.88,129.43,125.96,129.15,126.05,128.90,125.97,128.75,125.91,128.72,125.85,128.72,125.88,128.75,125.81,128.82,125.71,128.88,125.61,129.15,125.58,129.43,125.61,129.55,125.66,129.32,125.69,129.12,125.69,128.88,125.67,128.70,125.67,128.57,125.67,128.60,125.69,128.62,125.70,128.85,125.75,129.07,125.79,129.32
RZ_7139876_14254,0,39290,50,0,16,125.71,129.38,125.61,129.32,125.51,129.25,125.54,129.00,125.55,128.82,125.56,128.70,125.59,128.75,125.61,128.78,125.53,128.78,125.44,128.75,125.34,128.72,125.35,128.70,125.35,128.65,125.35,128.60,125.35,128.55,125.35,128.57,125.35,128.53,125.35,128.45,125.35,128.30,125.35,128.20,125.40,128.18,125.45,128.18,125.44,128.20,125.36,128.25,125.29,128.18,125.26,128.07,125.25,128.18,125.24,128.35,125.26,128.50,125.30,128.45,125.35,128.35,125.36,128.30,125.36,128.28,125.29,128.35,125.20,128.40,125.10,128.45,125.09,128.38,125.04,128.35,124.97,128.55,124.89,128.78,124.85,128.47,124.83,127.97,124.81,127.40,124.79,127.33,124.76,127.35,124.74,127.72,124.75,128.10,124.76,128.15,124.71,127.95,124.65,127.78
RZ_7139876_14255,0,39290,51,0,16,124.60,127.80,124.61,128.07,124.61,128.38,124.61,128.62,124.60,128.55,124.61,128.30,124.72,128.10,124.85,128.03,124.94,128.10,124.91,128.10,124.90,128.07,124.89,128.07,124.84,128.07,124.79,128.10,124.71,128.10,124.69,128.22,124.58,128.40,124.46,128.53,124.35,128.50,124.35,128.55,124.35,128.62,124.38,128.40,124.45,128.03,124.51,127.67,124.56,127.67,124.44,127.78,124.31,127.88,124.19,127.92,124.20,127.83,124.21,127.72,124.21,127.67,124.21,127.80,124.22,127.88,124.24,128.00,124.26,128.05,124.20,127.72,124.11,127.42,124.04,127.20,124.09,127.58,124.14,127.90,124.22,127.90,124.26,127.65,124.29,127.33,124.22,127.25,124.15,127.22,124.08,127.25,124.05,127.33,124.03,127.40,123.99,127.55,123.97,127.65,124.01,127.75
RZ_7139876_14256,0,39290,51,0,16,124.06,127.78,124.06,127.78,124.00,127.67,123.92,127.42,123.88,127.17,123.85,127.15,123.83,127.22,123.76,127.25,123.72,127.20,123.70,127.22,123.72,127.28,123.72,127.35,123.64,127.30,123.56,127.25,123.51,127.25,123.58,127.30,123.64,127.25,123.66,127.15,123.67,127.00,123.69,126.92,123.67,127.22,123.62,127.60,123.60,127.70,123.59,127.28,123.59,126.85,123.56,126.70,123.54,126.70,123.53,126.70,123.51,126.65,123.46,126.62,123.41,126.60,123.38,126.58,123.40,126.55,123.41,126.55,123.41,126.70,123.38,126.80,123.34,126.88,123.29,126.85,123.25,126.88,123.20,126.88,123.19,126.78,123.20,126.65,123.24,126.50,123.25,126.47,123.24,126.40,123.19,126.25,123.15,126.15,123.15,126.03,123.08,125.97,123.00,125.95,123.00,126.00
RZ_7139876_14257,0,39290,49,0,8,123.06,126.03,123.12,126.25,123.12,126.45,123.12,126.65,123.14,126.65,123.14,126.88,123.15,127.08,123.14,126.88,123.11,126.50,123.09,126.10,123.08,126.12,123.05,126.15,123.01,126.20,122.92,126.08,122.86,125.97,122.80,125.92,122.78,126.10,122.75,126.25,122.79,126.22,122.85,126.03,122.90,126.00,122.85,126.08,122.79,126.28,122.72,126.38,122.74,126.42,122.74,126.35,122.74,126.20,122.78,126.10,122.80,126.08,122.76,126.00,122.65,125.88,122.54,125.80,122.49,125.88,122.49,125.92,122.45,125.97,122.42,126.05,122.38,126.12,122.35,126.10,122.26,126.03,122.21,125.97,122.21,126.03,122.29,126.08,122.35,126.17,122.35,126.28,122.33,126.28,122.26,126.20,122.21,126.12,122.20,126.03,122.21,125.95
RZ_7139876_14258,0,39290,51,0,8,122.26,125.90,122.33,125.88,122.39,125.83,122.34,125.85,122.25,125.95,122.17,126.10,122.19,126.15,122.19,126.12,122.16,126.10,122.14,126.05,122.12,126.03,122.12,126.03,122.12,126.05,122.06,126.15,121.96,126.28,121.86,126.40,121.81,126.47,121.80,126.45,121.79,126.40,121.79,126.33,121.76,126.30,121.75,126.30,121.74,126.53,121.72,126.75,121.70,126.83,121.69,126.50,121.66,126.17,121.65,126.00,121.62,126.00,121.64,125.97,121.61,125.72,121.55,125.47,121.50,125.30,121.58,125.45,121.69,125.58,121.67,125.65,121.58,125.53,121.59,125.25,121.72,124.95,121.66,125.17,121.49,125.47,121.34,125.65,121.39,125.38,121.38,125.20,121.34,125.42,121.29,125.80,121.34,126.25,121.46,126.40,121.55,126.35,121.62,126.25,121.65,126.22
RZ_7139876_14259,0,39290,50,0,8,121.67,126.33,121.55,126.47,121.41,126.35,121.24,126.17,121.20,126.12,121.20,126.25,121.25,126.35,121.31,126.35,121.31,126.35,121.25,126.12,121.19,125.88,121.15,125.72,121.16,125.90,121.17,126.38,121.16,126.80,121.15,127.00,121.14,126.90,121.12,126.83,121.09,126.85,121.08,126.90,121.08,127.00,121.10,127.10,121.08,127.22,121.04,127.12,121.08,126.95,121.14,126.78,121.12,126.80,121.00,126.92,120.88,127.10,120.80,127.17,120.75,127.12,120.81,127.00,120.91,126.92,121.00,126.97,121.00,126.75,120.99,126.47,120.99,126.62,120.97,127.08,120.97,127.30,120.95,127.08,120.94,126.72,120.91,126.60,120.95,126.45,120.97,126.53,121.03,126.65,121.03,126.75,121.04,126.72,120.97,126.55,120.91,126.50,120.85,126.50
RZ_7139876_14260,0,39290,50,0,8,120.88,126.65,120.91,126.67,120.95,126.60,120.92,126.55,120.90,126.58,120.86,126.75,120.84,126.90,120.81,126.85,120.79,126.70,120.78,126.58,120.78,126.62,120.78,126.67,120.79,126.70,120.71,126.72,120.62,126.75,120.58,126.75,120.62,126.67,120.66,126.58,120.66,126.65,120.70,126.88,120.74,127.08,120.72,126.97,120.70,126.62,120.67,126.28,120.69,126.17,120.69,126.33,120.65,126.50,120.58,126.60,120.50,126.60,120.45,126.53,120.44,126.47,120.49,126.42,120.55,126.47,120.60,126.53,120.60,126.53,120.56,126.47,120.54,126.45,120.50,126.58,120.54,126.70,120.59,126.67,120.64,126.53,120.64,126.33,120.64,126.20,120.64,126.20,120.53,126.53,120.42,126.85,120.35,126.92,120.45,126.67,120.55,126.38,120.61,126.33
RZ_7139876_14261,0,39290,50,0,5,120.61,126.28,120.60,126.28,120.61,126.28,120.64,126.25,120.67,126.47,120.71,126.72,120.75,126.58,120.74,126.20,120.61,126.00,120.47,126.20,120.39,126.38,120.35,126.35,120.31,126.03,120.38,125.67,120.46,125.47,120.47,125.65,120.39,125.85,120.30,126.08,120.31,126.28,120.33,126.47,120.34,126.50,120.36,126.42,120.40,126.22,120.42,125.95,120.35,125.80,120.29,125.72,120.26,125.83,120.30,125.90,120.35,125.85,120.34,125.72,120.31,125.62,120.29,125.70,120.25,125.85,120.24,126.00,120.22,126.17,120.29,126.28,120.30,126.33,120.33,126.20,120.28,126.00,120.25,125.72,120.24,125.50,120.24,125.45,120.25,125.55,120.30,125.65,120.31,125.75,120.31,125.83,120.29,125.90,120.28,125.85,120.29,126.10,120.33,126.33
RZ_7139876_14262,0,39290,50,0,5,120.38,126.42,120.41,126.10,120.33,125.83,120.22,125.72,120.12,125.90,120.15,126.05,120.16,126.00,120.19,125.85,120.20,125.70,120.20,125.78,120.12,125.90,120.05,126.00,120.12,125.90,120.25,125.42,120.36,124.95,120.21,124.62,120.06,124.65,119.92,124.88,119.92,125.17,119.95,125.45,119.96,125.58,119.99,125.65,120.00,125.83,120.06,125.90,120.14,125.53,120.21,125.05,120.28,124.58,120.31,124.78,120.29,124.92,120.22,124.97,120.20,124.85,120.24,124.72,120.29,124.72,120.31,124.72,120.15,124.95,119.97,125.17,119.85,125.40,119.91,125.38,119.97,125.35,120.01,125.35,120.04,125.35,120.01,125.35,119.96,125.22,119.97,125.12,120.03,125.00,120.08,125.00,120.04,124.90,120.00,124.83,119.97,124.72,119.97,124.75
RZ_7139876_14263,0,39290,50,0,5,119.96,124.92,119.96,125.10,119.96,125.28,119.96,125.15,119.89,125.08,119.80,125.00,119.72,125.05,119.74,124.97,119.76,124.95,119.75,125.00,119.70,125.05,119.65,124.97,119.72,124.80,119.80,124.85,119.88,124.97,119.88,125.10,119.88,125.03,119.88,124.97,119.84,124.83,119.81,124.70,119.79,124.55,119.74,124.55,119.69,124.42,119.62,124.33,119.61,124.42,119.62,124.65,119.66,125.05,119.71,125.20,119.74,125.38,119.72,125.42,119.71,125.45,119.79,125.45,119.86,125.45,119.84,125.30,119.74,125.12,119.62,124.95,119.61,125.12,119.60,125.30,119.54,125.33,119.47,125.17,119.41,125.00,119.42,124.97,119.38,124.97,119.33,125.05,119.38,125.12,119.46,124.90,119.56,124.60,119.64,124.30,119.67,124.45,119.70,124.60
RZ_7139876_14264,0,39290,50,0,5,119.66,124.70,119.65,124.65,119.65,124.65,119.65,124.70,119.65,124.97,119.64,125.20,119.64,125.15,119.64,124.85,119.64,124.55,119.62,124.33,119.59,124.08,119.54,124.38,119.46,124.92,119.38,125.33,119.29,124.88,119.28,124.42,119.30,124.17,119.34,124.42,119.33,124.65,119.31,124.67,119.34,124.53,119.38,124.33,119.40,124.30,119.40,124.58,119.40,124.90,119.42,125.22,119.44,125.22,119.46,125.25,119.49,125.38,119.36,125.53,119.22,125.47,119.11,125.30,119.15,124.75,119.17,124.42,119.19,124.08,119.20,124.17,119.24,124.28,119.29,124.38,119.34,124.40,119.34,124.45,119.29,124.53,119.22,124.60,119.15,124.65,119.14,124.65,119.12,124.65,119.05,124.67,118.97,124.70,118.92,124.67,118.96,124.65,118.99,124.83
RZ_7139876_14265,0,39290,50,0,5,119.08,125.03,119.16,124.90,119.26,124.60,119.28,124.28,119.28,124.22,119.28,124.17,119.30,124.05,119.33,123.97,119.22,123.95,119.10,124.05,119.00,124.15,119.00,124.42,118.97,124.67,118.91,124.92,118.88,124.75,118.94,124.53,119.00,124.33,119.09,124.35,119.09,124.42,119.11,124.45,119.14,124.42,119.05,124.45,118.96,124.58,118.86,124.62,118.86,124.62,118.94,124.55,119.03,124.35,119.09,124.15,119.05,124.12,119.00,124.33,118.96,124.50,118.94,124.47,118.91,124.42,118.89,124.38,118.85,124.35,118.83,124.40,118.76,124.33,118.72,124.25,118.66,124.45,118.61,124.80,118.54,125.15,118.50,125.17,118.59,125.17,118.75,125.12,118.91,125.10,118.90,125.03,118.84,124.95,118.76,124.90,118.74,124.92,118.64,125.03
RZ_7139876_14266,0,39290,50,0,5,118.55,125.10,118.49,125.20,118.50,125.25,118.53,125.30,118.55,125.10,118.53,124.88,118.49,124.65,118.51,124.58,118.55,124.50,118.56,124.45,118.53,124.47,118.49,124.45,118.49,124.42,118.49,124.47,118.41,124.60,118.33,124.72,118.33,124.72,118.40,124.80,118.50,124.88,118.51,125.12,118.51,125.25,118.50,125.08,118.46,124.75,118.34,124.42,118.22,124.40,118.17,124.50,118.21,124.65,118.25,124.80,118.24,124.80,118.22,124.83,118.22,124.83,118.22,124.83,118.20,124.83,118.16,124.83,118.10,124.75,118.06,124.67,118.05,124.58,118.08,124.50,118.10,124.42,118.05,124.65,117.97,124.95,117.90,125.38,117.91,125.45,117.91,125.33,117.92,125.10,117.91,124.88,117.89,124.92,117.84,125.00,117.80,125.05,117.74,124.97
RZ_7139876_14267,0,39290,50,0,5,117.70,124.90,117.70,124.80,117.75,124.75,117.80,124.70,117.80,124.75,117.78,124.83,117.71,125.12,117.62,125.33,117.51,125.50,117.44,125.33,117.39,125.17,117.38,125.10,117.34,125.17,117.31,125.30,117.42,125.42,117.56,125.10,117.65,124.72,117.60,124.38,117.55,124.40,117.53,124.60,117.50,124.83,117.44,124.80,117.41,124.60,117.42,124.40,117.47,124.40,117.53,124.42,117.54,124.55,117.55,124.95,117.53,125.33,117.46,125.62,117.41,125.60,117.41,125.42,117.42,125.33,117.42,125.33,117.39,125.47,117.35,125.45,117.30,125.50,117.26,125.67,117.15,125.92,117.06,126.12,117.08,126.20,117.17,125.92,117.26,125.60,117.28,125.20,117.29,125.12,117.30,125.05,117.29,125.05,117.28,124.90,117.26,124.78,117.28,124.60
RZ_7139876_14268,0,39290,50,0,5,117.29,124.58,117.29,124.55,117.29,124.45,117.22,124.38,117.15,124.62,117.06,124.97,116.97,125.25,116.92,125.17,116.84,125.12,116.79,125.15,116.70,125.20,116.67,125.22,116.64,125.28,116.62,125.30,116.66,125.33,116.71,125.33,116.75,125.30,116.75,125.50,116.75,125.67,116.75,125.75,116.74,125.67,116.71,125.65,116.69,125.75,116.70,125.83,116.71,125.85,116.71,125.55,116.70,125.22,116.67,125.25,116.66,125.60,116.66,126.00,116.66,126.03,116.66,126.22,116.51,126.42,116.38,126.08,116.31,125.58,116.39,125.20,116.46,125.33,116.49,125.45,116.53,125.40,116.53,125.38,116.49,125.38,116.45,125.42,116.49,125.47,116.53,125.53,116.42,125.55,116.29,125.55,116.15,125.90,116.16,126.22,116.17,126.45,116.15,126.25
RZ_7139876_14269,0,39290,50,0,5,116.10,126.03,116.09,125.83,116.11,125.72,116.15,125.83,116.10,126.05,116.06,126.25,116.04,126.22,116.08,126.20,116.11,126.15,116.14,126.12,116.14,125.83,116.10,125.50,116.03,125.30,115.74,125.42,115.47,125.53,114.90,126.00,114.34,126.47,113.69,126.75,113.14,126.58,112.66,126.35,111.97,126.60,111.41,126.85,110.61,127.15,110.05,127.60,109.55,128.03,109.26,128.70,109.03,129.00,108.85,129.30,108.81,129.35,108.83,129.40,108.88,129.47,108.95,129.50,108.99,129.55,109.04,129.60,108.99,129.50,108.92,129.22,108.88,128.97,108.88,128.75,108.88,128.62,108.84,128.72,108.80,128.97,108.76,129.28,108.78,129.40,108.79,129.47,108.76,129.57,108.71,129.60,108.66,129.65,108.58,129.82,108.51,130.03,108.44,130.18
RZ_7139876_14270,0,39290,50,0,5,108.49,130.15,108.51,130.15,108.49,130.15,108.44,130.22,108.39,130.30,108.39,130.18,108.35,130.00,108.30,129.85,108.26,129.90,108.25,129.93,108.19,129.95,108.11,129.95,108.04,129.95,108.01,129.93,108.06,129.90,108.11,129.93,108.06,129.93,107.97,129.85,107.88,129.75,107.83,129.95,107.78,130.28,107.74,130.62,107.75,130.65,107.75,130.60,107.75,130.50,107.74,130.43,107.71,130.47,107.71,130.55,107.67,130.45,107.65,130.35,107.62,130.18,107.67,130.05,107.70,129.93,107.62,130.12,107.50,130.38,107.39,130.60,107.40,130.68,107.44,130.72,107.47,130.35,107.50,129.90,107.42,129.47,107.33,129.50,107.22,129.97,107.21,130.43,107.21,130.82,107.22,130.78,107.22,130.65,107.21,130.55,107.19,130.47,107.17,130.43
RZ_7139876_14271,0,39290,50,0,5,107.12,130.62,107.09,130.82,107.05,130.80,107.10,130.62,107.16,130.45,107.20,130.40,107.11,130.35,107.01,130.30,106.97,130.32,107.04,130.35,107.10,130.50,107.10,130.68,107.03,130.97,106.94,131.12,106.83,131.18,106.80,131.00,106.78,130.80,106.80,130.62,106.78,130.55,106.76,130.45,106.75,130.32,106.76,130.18,106.78,130.05,106.78,129.90,106.79,130.10,106.80,130.38,106.84,130.62,106.86,130.55,106.89,130.40,106.88,130.22,106.75,130.12,106.64,130.18,106.54,130.28,106.55,130.32,106.54,130.30,106.53,130.28,106.42,130.25,106.34,130.32,106.28,130.40,106.30,130.50,106.33,130.50,106.30,130.55,106.26,130.55,106.25,130.53,106.29,130.50,106.31,130.50,106.31,130.50,106.28,130.38,106.28,130.28,106.25,130.47
RZ_7139876_14272,0,39290,51,0,5,106.25,130.80,106.34,130.97,106.44,130.80,106.51,130.65,106.50,130.57,106.50,130.53,106.50,130.65,106.49,130.85,106.46,131.05,106.41,130.90,106.42,130.72,106.47,130.68,106.40,130.80,106.25,130.95,106.14,131.00,106.16,131.00,106.17,131.03,106.16,131.07,106.12,131.10,106.09,131.25,106.06,131.43,106.05,131.38,106.05,131.18,106.04,130.97,106.03,130.97,106.00,131.03,106.01,130.97,106.01,130.93,105.92,130.93,105.85,130.97,105.80,131.03,105.88,131.00,105.94,131.00,105.96,131.32,105.94,131.68,105.89,131.70,105.89,131.40,105.91,131.05,105.96,130.90,106.03,130.70,106.10,130.53,106.53,130.62,106.99,131.20,107.79,131.75,108.50,132.20,109.55,132.30,110.42,132.60,111.22,133.03,112.15,133.30,113.12,133.55,114.51,133.55
RZ_7139876_14273,0,39290,50,0,5,115.72,134.05,117.28,134.35,118.59,135.30,119.90,135.72,121.01,136.22,122.21,136.90,123.28,137.68,124.21,139.43,125.14,140.32,126.05,141.55,127.08,141.78,127.78,142.25,128.64,142.25,129.10,142.30,129.47,142.28,129.66,142.45,129.97,142.80,130.29,143.20,130.45,143.72,130.61,144.50,130.76,145.12,130.94,145.50,131.01,145.47,131.06,145.68,131.04,145.82,131.01,145.97,131.00,146.20,130.99,146.43,130.97,146.65,130.85,146.62,130.74,146.57,130.62,146.50,130.55,146.43,130.44,146.60,130.35,146.78,130.25,146.95,130.20,147.20,130.11,147.47,130.07,147.65,130.04,147.50,130.00,147.38,129.99,147.32,129.97,147.35,129.95,147.40,129.93,147.47,129.89,147.50,129.88,147.50,129.84,147.47,129.75,147.50,129.62,147.50
RZ_7139876_14274,0,39290,50,0,5,129.53,147.65,129.45,147.82,129.41,147.97,129.38,147.95,129.30,147.85,129.25,147.72,129.22,147.57,129.26,147.47,129.29,147.55,129.30,147.70,129.28,147.90,129.28,147.93,129.24,147.90,129.18,147.88,129.09,147.85,129.03,147.85,129.05,147.82,129.10,147.90,129.12,148.00,129.09,148.03,129.07,147.90,129.11,147.75,129.14,147.65,129.12,147.60,129.10,147.60,129.06,147.60,129.07,147.60,129.09,147.38,129.10,146.95,129.10,146.53,129.09,146.35,129.05,146.38,129.01,146.32,129.00,146.28,129.03,146.20,129.06,146.18,129.09,146.32,129.10,146.53,129.09,146.82,129.06,146.97,129.00,147.15,128.94,147.20,128.90,147.18,129.00,147.10,129.09,147.00,129.12,146.97,129.06,146.93,128.99,146.85,128.99,146.68,128.96,146.50
RZ_7139876_14275,0,39290,50,0,8,128.88,146.35,128.80,146.35,128.74,146.43,128.75,146.47,128.78,146.43,128.82,146.32,128.89,146.28,128.95,146.35,128.97,146.43,129.00,146.43,129.03,146.47,128.93,146.55,128.84,146.65,128.71,146.78,128.69,146.85,128.66,146.93,128.65,146.93,128.69,146.85,128.71,146.68,128.75,146.50,128.75,146.38,128.75,146.32,128.74,146.47,128.71,146.65,128.66,146.90,128.64,146.95,128.60,146.95,128.60,146.85,128.59,146.82,128.57,146.85,128.59,146.65,128.64,146.43,128.72,146.22,128.79,146.28,128.85,146.38,128.86,146.45,128.85,146.47,128.84,146.40,128.82,146.30,128.82,146.25,128.84,146.28,128.85,146.30,128.84,146.32,128.82,146.22,128.80,146.05,128.81,145.88,128.82,145.88,128.86,145.95,128.91,146.03,128.97,146.03
RZ_7139876_14276,0,39290,50,0,8,128.91,146.07,128.82,146.15,128.76,146.22,128.79,146.30,128.80,146.32,128.79,146.25,128.79,145.95,128.84,145.68,128.90,145.70,128.94,145.88,128.82,146.03,128.70,146.00,128.64,146.00,128.70,146.03,128.80,146.03,128.82,146.05,128.81,146.07,128.82,146.12,128.82,146.15,128.86,146.18,128.88,146.18,128.89,146.25,128.89,146.32,128.89,146.38,128.89,146.35,128.85,146.25,128.81,146.18,128.79,146.12,128.80,146.18,128.81,146.15,128.81,146.12,128.80,146.25,128.78,146.38,128.79,146.45,128.84,146.38,128.86,146.28,128.84,146.18,128.81,145.93,128.81,145.70,128.79,145.57,128.76,145.57,128.75,145.60,128.81,145.65,128.89,145.75,128.95,146.05,128.94,146.22,128.91,146.45,128.90,146.47,128.90,146.45,128.90,146.32
RZ_7139876_14277,0,39290,50,0,3,128.90,146.18,128.86,146.10,128.82,146.10,128.78,146.12,128.76,146.15,128.84,146.10,128.93,146.05,128.94,146.00,128.88,146.05,128.80,146.10,128.76,146.07,128.71,146.10,128.70,146.12,128.74,146.03,128.76,145.88,128.72,145.78,128.68,145.85,128.64,145.97,128.68,146.05,128.79,146.07,128.89,146.07,128.95,146.22,128.94,146.40,128.93,146.60,128.91,146.62,128.80,146.43,128.70,146.20,128.71,146.03,128.84,146.07,128.93,146.10,128.93,146.28,128.97,146.43,129.07,146.57,129.01,146.70,128.91,146.85,128.82,146.88,128.85,146.72,128.86,146.60,128.86,146.60,128.82,146.55,128.78,146.50,128.74,146.53,128.76,146.60,128.82,146.60,128.89,146.57,129.00,146.38,129.05,146.28,129.09,146.20,128.96,146.35,128.86,146.47
RZ_7139876_14278,0,39290,50,0,3,128.79,146.55,128.79,146.53,128.78,146.47,128.76,146.38,128.70,146.30,128.66,146.25,128.66,146.47,128.69,146.68,128.72,146.75,128.71,146.60,128.74,146.35,128.76,146.22,128.78,146.10,128.76,146.15,128.74,146.28,128.74,146.72,128.75,147.12,128.76,147.28,128.79,147.07,128.79,146.90,128.78,146.90,128.75,146.93,128.72,147.10,128.71,147.30,128.75,147.28,128.79,147.10,128.85,146.95,128.86,146.97,128.94,147.05,128.99,147.10,128.95,147.05,128.89,146.95,128.82,146.88,128.85,146.88,128.85,146.88,128.82,146.90,128.79,147.03,128.76,147.03,128.70,147.05,128.64,146.82,128.59,146.72,128.61,146.57,128.64,146.53,128.72,146.80,128.79,147.15,128.85,147.35,128.79,147.22,128.71,147.00,128.61,146.93,128.59,147.10
RZ_7139876_14279,0,39290,50,0,3,128.59,147.38,128.61,147.65,128.66,147.68,128.69,147.70,128.71,147.78,128.70,147.88,128.65,147.95,128.59,147.97,128.55,148.05,128.56,148.12,128.56,148.18,128.57,148.18,128.57,148.20,128.59,148.25,128.59,148.30,128.57,148.38,128.57,148.30,128.57,148.07,128.57,147.82,128.56,147.80,128.51,147.93,128.45,148.07,128.41,148.12,128.39,148.20,128.36,148.30,128.39,148.40,128.44,148.28,128.47,148.10,128.46,148.12,128.43,148.30,128.40,148.47,128.39,148.47,128.44,148.47,128.51,148.47,128.59,148.47,128.47,148.50,128.32,148.55,128.24,148.60,128.38,148.53,128.51,148.45,128.56,148.47,128.55,148.57,128.55,148.70,128.46,148.85,128.38,149.00,128.30,149.07,128.30,149.07,128.31,149.07,128.32,149.10,128.34,149.07
RZ_7139876_14280,0,39290,50,0,3,128.38,149.03,128.40,148.97,128.44,148.97,128.45,148.97,128.47,148.97,128.49,148.97,128.45,148.88,128.39,148.70,128.30,148.50,128.26,148.40,128.32,148.38,128.41,148.38,128.50,148.43,128.45,148.53,128.39,148.60,128.31,148.65,128.28,148.62,128.26,148.57,128.25,148.72,128.26,148.90,128.25,149.07,128.25,149.25,128.30,149.43,128.35,149.55,128.40,149.43,128.38,149.30,128.35,149.28,128.32,149.32,128.31,149.43,128.30,149.47,128.30,149.20,128.32,148.88,128.35,148.70,128.30,148.85,128.25,148.97,128.20,148.97,128.19,148.93,128.16,148.88,128.14,148.80,128.10,148.78,128.06,148.93,128.05,149.25,128.10,149.57,128.18,149.45,128.24,149.18,128.18,149.03,128.07,149.12,128.00,149.25,128.05,149.20,128.09,149.12
RZ_7139876_14281,0,39290,50,0,3,128.12,149.05,128.10,149.03,128.06,149.12,128.07,149.22,128.12,149.32,128.14,149.32,128.10,149.35,128.06,149.35,128.06,149.45,128.04,149.53,128.00,149.60,127.96,149.60,127.95,149.62,127.96,149.65,127.96,149.62,127.96,149.68,127.96,149.68,127.96,149.70,127.92,149.50,127.86,149.32,127.80,149.12,127.81,149.07,127.90,149.12,128.00,149.25,128.05,149.40,128.06,149.43,128.07,149.43,128.07,149.75,128.01,150.07,127.96,150.38,127.91,150.35,127.90,150.30,127.89,149.90,127.89,149.50,127.89,149.35,127.90,149.57,127.90,149.85,127.90,149.93,127.90,150.03,127.91,150.03,127.94,149.78,127.96,149.50,127.96,149.43,127.94,149.57,127.90,149.75,127.76,149.82,127.65,149.88,127.66,149.88,127.72,149.88,127.79,149.93
RZ_7139876_14282,0,39290,50,0,3,127.75,150.12,127.80,150.32,127.86,150.40,127.84,150.32,127.75,150.20,127.74,150.03,127.85,149.85,127.95,149.78,127.89,149.78,127.78,149.82,127.72,149.90,127.78,149.95,127.85,149.95,127.88,149.93,127.90,149.75,127.97,149.60,128.03,149.47,127.97,149.53,127.89,149.62,127.79,149.93,127.79,150.15,127.79,150.20,127.79,150.03,127.79,149.78,127.79,149.62,127.72,149.47,127.65,149.43,127.69,149.40,127.78,149.62,127.84,149.85,127.80,149.95,127.76,149.82,127.78,149.75,127.78,149.80,127.76,149.82,127.70,149.80,127.65,149.88,127.67,149.97,127.72,150.05,127.72,150.12,127.67,150.20,127.61,150.32,127.60,150.40,127.59,150.47,127.54,150.22,127.50,149.95,127.46,149.65,127.46,149.65,127.45,149.78,127.45,149.93
RZ_7139876_14283,0,39290,50,0,3,127.42,150.07,127.41,150.12,127.44,150.12,127.47,150.10,127.51,150.07,127.51,150.28,127.51,150.47,127.51,150.68,127.51,150.60,127.53,150.55,127.51,150.47,127.49,150.57,127.47,150.65,127.50,150.50,127.55,150.30,127.59,150.10,127.53,150.25,127.47,150.38,127.44,150.45,127.42,150.40,127.35,150.38,127.28,150.35,127.25,150.32,127.25,150.30,127.25,150.25,127.28,150.20,127.29,150.15,127.29,150.22,127.28,150.32,127.24,150.47,127.20,150.53,127.15,150.50,127.15,150.25,127.16,150.03,127.24,149.90,127.31,149.97,127.26,150.05,127.16,150.10,127.14,150.20,127.21,150.30,127.28,150.25,127.28,150.12,127.28,150.00,127.29,150.00,127.28,150.18,127.25,150.35,127.24,150.45,127.22,150.40,127.22,150.30,127.21,150.22
RZ_7139876_14284,0,39290,50,0,3,127.21,150.15,127.24,150.10,127.26,150.07,127.30,150.05,127.24,150.03,127.15,150.00,127.06,150.00,127.04,150.05,127.10,150.10,127.16,150.10,127.19,150.05,127.15,150.05,127.10,150.03,127.08,149.95,127.04,149.90,127.03,150.00,127.05,150.15,127.14,150.28,127.22,150.28,127.19,150.28,127.10,150.30,127.01,150.30,126.99,150.28,126.97,150.22,126.95,150.28,126.94,150.35,126.92,150.28,127.10,150.05,127.28,149.78,127.44,149.62,127.42,149.55,127.35,149.53,127.29,149.68,127.22,149.85,127.22,150.15,127.21,150.25,127.20,150.12,127.19,150.00,127.14,149.82,127.08,149.90,127.05,149.85,127.09,149.93,127.12,149.97,127.14,150.05,127.15,150.00,127.16,149.85,127.16,149.72,127.20,149.78,127.24,149.88,127.19,149.97
RZ_7139876_14285,0,39290,50,0,3,127.11,149.95,127.04,150.03,127.08,150.20,127.11,150.40,127.15,150.28,127.17,150.07,127.20,149.85,127.10,149.82,126.95,149.82,126.90,149.78,126.99,149.70,127.09,149.62,127.09,149.65,127.01,149.50,126.92,149.38,126.85,149.53,126.86,149.85,126.84,150.03,126.79,149.90,126.75,149.80,126.74,149.82,126.72,149.88,126.71,149.97,126.71,150.03,126.67,149.80,126.65,149.55,126.62,149.45,126.61,149.80,126.64,150.15,126.67,150.35,126.70,150.35,126.70,150.12,126.62,149.90,126.55,149.60,126.53,149.53,126.59,149.57,126.64,149.70,126.66,149.85,126.67,149.85,126.67,149.85,126.67,149.70,126.66,149.55,126.65,149.40,126.64,149.38,126.64,149.47,126.67,149.78,126.70,150.07,126.64,150.07,126.55,149.93,126.45,149.80
RZ_7139876_14286,0,39290,50,0,3,126.45,149.80,126.45,149.82,126.42,149.82,126.40,149.90,126.39,150.05,126.39,150.18,126.39,150.25,126.38,150.28,126.38,150.28,126.46,150.22,126.55,149.97,126.47,149.80,126.30,149.65,126.15,149.70,126.17,149.72,126.20,149.72,126.20,149.70,126.26,149.72,126.33,149.72,126.39,149.70,126.38,149.68,126.36,149.72,126.35,149.80,126.35,149.80,126.35,149.57,126.34,149.35,126.41,149.20,126.49,149.07,126.42,149.03,126.29,148.95,126.19,149.03,126.25,149.12,126.33,149.28,126.35,149.38,126.34,149.50,126.31,149.57,126.30,149.47,126.30,149.30,126.34,149.18,126.39,149.30,126.34,149.45,126.25,149.30,126.19,149.12,126.24,149.20,126.28,149.50,126.30,149.65,126.30,149.45,126.30,149.30,126.26,149.30,126.24,149.35
RZ_7139876_14287,0,39290,51,0,3,126.21,149.38,126.22,149.47,126.25,149.62,126.28,149.80,126.25,149.57,126.21,149.28,126.15,148.90,126.09,148.80,126.01,148.90,125.97,149.12,125.97,149.30,125.99,149.28,126.04,149.22,126.08,149.12,126.12,148.97,126.06,148.85,125.96,148.85,125.86,148.90,125.83,148.95,125.85,149.03,125.86,149.07,125.88,149.12,125.89,149.05,125.89,149.00,125.88,148.88,125.90,148.82,125.92,148.80,125.94,148.82,125.90,148.82,125.86,148.88,125.88,148.95,125.91,149.07,125.94,149.18,125.95,149.25,125.89,149.05,125.83,148.80,125.79,148.55,125.80,148.57,125.80,148.60,125.72,148.62,125.66,148.68,125.62,149.12,125.67,149.55,125.72,149.90,125.72,149.75,125.70,149.60,125.67,149.55,125.60,149.57,125.53,149.55,125.46,149.55,125.49,149.53
RZ_7139876_14288,0,39290,50,0,3,125.50,149.53,125.46,149.53,125.41,149.55,125.41,149.57,125.46,149.53,125.41,149.30,125.34,149.10,125.28,148.95,125.26,148.93,125.24,148.95,125.28,148.95,125.34,149.10,125.38,149.25,125.36,149.50,125.35,149.57,125.36,149.50,125.39,149.35,125.41,149.18,125.40,149.12,125.33,149.12,125.26,149.22,125.26,149.32,125.31,149.28,125.36,149.20,125.36,149.10,125.35,149.12,125.35,149.18,125.34,149.22,125.34,149.25,125.36,149.38,125.38,149.45,125.40,149.53,125.40,149.50,125.38,149.45,125.34,149.43,125.30,149.43,125.29,149.43,125.29,149.28,125.29,149.15,125.28,149.03,125.28,148.90,125.29,148.80,125.29,148.88,125.28,149.03,125.25,149.22,125.20,149.32,125.15,149.25,125.16,149.10,125.17,148.93,125.20,148.88
RZ_7139876_14289,0,39290,50,0,3,125.19,148.80,125.19,148.78,125.17,148.75,125.15,148.75,125.12,148.75,125.11,148.72,125.04,148.72,124.95,148.70,125.00,148.78,125.12,148.93,125.19,149.05,125.12,149.25,125.11,149.35,125.16,149.25,125.16,149.05,125.11,148.93,125.08,149.05,125.08,149.12,125.03,149.15,124.96,149.03,124.91,148.97,124.91,148.93,124.88,149.00,124.83,149.05,124.78,149.10,124.76,149.07,124.79,149.10,124.81,149.12,124.84,149.18,124.92,149.18,125.03,149.15,125.10,149.22,125.10,149.30,125.08,149.38,125.05,149.28,125.03,149.10,124.96,148.80,124.91,148.55,124.88,148.50,124.88,148.60,124.90,148.70,124.90,148.70,124.92,148.70,124.94,148.75,124.95,148.80,124.97,148.82,125.00,148.85,124.94,148.90,124.86,149.00,124.80,149.12
RZ_7139876_14290,0,39290,51,0,3,124.80,149.20,124.80,149.25,124.78,149.28,124.76,149.32,124.74,149.35,124.78,149.32,124.85,149.22,124.92,149.10,124.94,148.97,124.92,148.88,124.80,148.80,124.70,148.72,124.62,148.65,124.66,148.65,124.72,148.68,124.78,148.72,124.81,148.78,124.83,148.78,124.81,148.78,124.80,148.78,124.76,148.75,124.72,148.85,124.70,148.95,124.71,149.10,124.70,149.12,124.61,148.93,124.53,148.68,124.45,148.60,124.41,148.78,124.38,148.95,124.38,148.95,124.38,148.95,124.39,149.03,124.41,149.15,124.45,149.28,124.46,149.35,124.51,149.32,124.55,149.30,124.51,149.28,124.42,149.40,124.34,149.47,124.31,149.30,124.29,149.03,124.28,148.78,124.29,148.85,124.30,148.97,124.31,149.07,124.38,149.10,124.45,149.07,124.54,148.95,124.58,148.80
RZ_7139876_14291,0,39290,50,0,6,124.56,148.65,124.53,148.60,124.46,148.62,124.41,148.62,124.36,148.65,124.34,148.65,124.35,148.65,124.36,148.80,124.38,148.95,124.39,149.10,124.44,149.05,124.47,149.12,124.41,149.20,124.33,149.32,124.24,149.28,124.24,149.22,124.24,149.18,124.24,149.20,124.24,149.20,124.20,149.12,124.17,149.03,124.20,148.95,124.26,148.97,124.31,148.95,124.31,148.90,124.31,148.88,124.31,148.95,124.33,149.03,124.35,149.07,124.39,149.12,124.33,149.18,124.24,149.00,124.14,148.82,124.14,148.65,124.14,148.65,124.14,148.60,124.14,148.53,124.15,148.40,124.16,148.35,124.22,148.47,124.28,148.65,124.33,148.93,124.28,149.05,124.22,149.18,124.17,149.20,124.19,149.22,124.19,149.18,124.17,149.10,124.17,149.12,124.17,149.22
RZ_7139876_14292,0,39290,50,0,6,124.19,149.07,124.17,148.85,124.17,148.78,124.16,148.93,124.19,149.07,124.20,149.03,124.20,148.97,124.20,148.95,124.24,148.88,124.26,148.70,124.29,148.45,124.30,148.28,124.30,148.20,124.29,148.43,124.29,148.68,124.28,148.80,124.22,148.70,124.17,148.55,124.15,148.47,124.17,148.45,124.21,148.50,124.24,148.55,124.21,148.60,124.16,148.47,124.11,148.35,124.10,148.45,124.08,148.53,124.05,148.55,124.05,148.38,124.06,148.40,124.11,148.65,124.15,148.88,124.16,149.05,124.15,148.95,124.16,148.62,124.19,148.35,124.16,148.35,124.11,148.55,124.08,148.72,124.10,148.70,124.19,148.65,124.25,148.75,124.22,148.90,124.14,149.03,124.05,148.90,124.05,148.72,124.05,148.75,124.04,148.93,124.03,149.07,123.97,149.03
RZ_7139876_14293,0,39290,50,0,2,123.94,148.95,123.89,148.93,123.86,148.88,123.89,148.88,123.92,148.93,123.95,148.97,123.92,148.93,123.90,148.82,123.89,148.75,123.89,148.75,123.88,148.78,123.88,148.82,123.90,148.88,123.95,148.72,124.00,148.50,124.01,148.30,123.96,148.22,123.90,148.28,123.85,148.35,123.83,148.40,123.84,148.40,123.86,148.40,123.86,148.43,123.86,148.47,123.86,148.53,123.85,148.65,123.83,148.70,123.84,148.72,123.88,148.72,123.89,148.70,123.86,148.70,123.84,148.70,123.85,148.72,123.80,148.80,123.74,148.88,123.78,148.95,123.85,148.97,123.89,148.90,123.83,148.62,123.78,148.38,123.80,148.28,123.83,148.60,123.86,148.93,123.86,149.05,123.80,148.90,123.74,148.75,123.74,148.75,123.79,148.75,123.86,148.80,123.88,148.82
RZ_7139876_14294,0,39290,50,0,2,123.86,148.88,123.74,148.90,123.61,148.95,123.56,149.00,123.60,149.03,123.65,149.00,123.66,148.82,123.65,148.75,123.61,148.75,123.59,148.90,123.64,148.72,123.71,148.40,123.78,148.10,123.78,148.00,123.78,148.00,123.78,148.05,123.71,148.15,123.65,148.25,123.58,148.35,123.56,148.38,123.54,148.45,123.54,148.50,123.50,148.53,123.46,148.47,123.44,148.43,123.45,148.38,123.45,148.35,123.47,148.32,123.51,148.25,123.55,148.20,123.59,148.18,123.62,148.25,123.61,148.25,123.56,148.12,123.49,147.97,123.38,148.12,123.29,148.32,123.25,148.50,123.26,148.45,123.29,148.43,123.30,148.45,123.34,148.50,123.38,148.62,123.38,148.72,123.33,148.65,123.28,148.53,123.24,148.40,123.28,148.40,123.33,148.47,123.34,148.55
RZ_7139876_14295,0,39290,50,0,2,123.33,148.65,123.31,148.62,123.31,148.62,123.31,148.55,123.31,148.50,123.30,148.45,123.28,148.47,123.28,148.47,123.29,148.35,123.25,148.28,123.19,148.25,123.20,148.40,123.28,148.47,123.36,148.57,123.36,148.70,123.36,148.82,123.35,148.82,123.33,148.82,123.31,148.82,123.31,148.65,123.25,148.47,123.22,148.45,123.22,148.62,123.29,148.80,123.31,148.72,123.30,148.70,123.30,148.65,123.30,148.70,123.29,148.80,123.26,148.93,123.24,148.95,123.22,148.95,123.22,148.88,123.15,148.75,123.01,148.60,122.74,148.45,122.17,148.43,121.67,148.45,121.05,148.40,120.67,148.12,119.99,147.90,119.56,147.38,118.99,147.03,118.58,146.68,117.96,146.35,117.16,145.93,116.40,145.30,115.50,144.70,114.83,144.10,113.79,143.50
RZ_7139876_14296,0,39290,50,0,2,113.10,143.10,112.17,142.82,111.33,142.43,110.19,141.45,109.03,140.45,108.01,139.75,106.84,139.70,105.76,139.12,104.64,138.53,103.67,137.80,102.84,137.50,101.89,137.10,101.08,136.88,100.15,136.75,99.65,136.43,98.91,136.22,98.45,136.00,97.65,136.07,97.19,135.90,96.66,135.32,96.22,134.85,95.79,134.47,95.28,134.20,94.76,133.93,94.22,133.57,93.84,133.50,93.65,133.35,93.34,133.28,93.10,133.22,92.88,133.22,92.90,133.00,92.78,132.93,92.64,132.85,92.49,133.05,92.51,133.07,92.55,132.82,92.56,132.53,92.53,132.22,92.49,132.20,92.41,132.18,92.33,132.20,92.22,132.28,92.19,132.30,92.21,132.30,92.22,132.35,92.24,132.43,92.22,132.47,92.24,132.40,92.25,132.35,92.28,132.22
RZ_7139876_14297,0,39290,50,0,2,92.29,132.10,92.35,132.05,92.40,132.12,92.44,132.12,92.42,132.03,92.41,132.07,92.42,132.20,92.45,132.30,92.47,132.25,92.47,132.20,92.49,132.15,92.50,132.15,92.51,132.07,92.53,131.90,92.54,131.75,92.54,132.00,92.53,132.35,92.53,132.50,92.53,132.30,92.54,132.12,92.56,132.10,92.55,132.35,92.55,132.60,92.60,132.68,92.66,132.45,92.74,132.32,92.74,132.47,92.74,132.60,92.75,132.72,92.79,132.82,92.83,132.90,92.83,132.95,92.75,132.97,92.69,132.72,92.69,132.43,92.70,132.38,92.70,132.60,92.70,132.72,92.71,132.60,92.71,132.45,92.71,132.50,92.71,132.60,92.76,132.68,92.81,132.88,92.86,133.07,92.83,133.20,92.81,133.10,92.80,132.97,92.79,132.93,92.76,132.97
RZ_7139876_14298,0,39290,50,0,2,92.74,133.05,92.75,133.15,92.80,133.03,92.86,132.85,92.85,132.80,92.81,132.90,92.81,133.03,92.84,133.07,92.85,133.25,92.85,133.43,92.83,133.55,92.83,133.53,92.81,133.50,92.81,133.45,92.81,133.55,92.80,133.60,92.79,133.62,92.79,133.57,92.79,133.50,92.79,133.30,92.78,133.15,92.79,133.00,92.79,133.03,92.80,132.95,92.79,132.90,92.67,132.82,92.55,132.85,92.44,132.70,92.46,132.55,92.49,132.62,92.49,132.82,92.49,133.05,92.49,133.05,92.51,133.10,92.51,133.12,92.47,133.30,92.44,133.43,92.40,133.43,92.39,133.22,92.39,133.05,92.40,132.90,92.42,132.85,92.42,132.88,92.41,132.95,92.41,133.03,92.41,132.97,92.47,132.95,92.53,133.10,92.55,133.30,92.47,133.47
RZ_7139876_14299,0,39290,50,0,7,92.41,133.43,92.38,133.38,92.38,133.45,92.38,133.40,92.38,133.28,92.33,133.10,92.24,133.03,92.14,133.03,92.12,133.22,92.16,133.43,92.20,133.60,92.21,133.57,92.21,133.55,92.21,133.57,92.25,133.62,92.29,133.65,92.24,133.65,92.15,133.62,92.06,133.60,92.03,133.57,92.00,133.55,92.06,133.53,92.16,133.50,92.21,133.45,92.15,133.40,92.09,133.32,92.09,133.30,92.10,133.28,92.10,133.32,92.11,133.35,92.12,133.38,92.09,133.30,92.05,133.25,92.04,133.25,92.06,133.32,92.10,133.62,92.08,133.85,92.01,133.85,91.96,133.60,91.99,133.53,92.01,133.68,92.05,133.70,92.03,133.57,92.00,133.43,91.92,133.40,91.86,133.43,91.83,133.50,91.86,133.57,91.89,133.60,91.83,133.57
RZ_7139876_14300,0,39290,50,0,7,91.78,133.60,91.76,133.60,91.80,133.60,91.85,133.62,91.85,133.65,91.89,133.50,91.92,133.35,91.95,133.43,91.95,133.65,91.94,133.68,91.89,133.47,91.85,133.32,91.83,133.35,91.83,133.38,91.84,133.35,91.88,133.38,91.90,133.40,91.85,133.45,91.76,133.45,91.69,133.47,91.69,133.35,91.69,133.20,91.67,133.07,91.70,133.10,91.71,133.12,91.75,133.12,91.79,133.12,91.83,133.15,91.84,133.15,91.86,133.15,91.79,133.18,91.71,133.20,91.60,133.20,91.53,133.03,91.46,132.85,91.49,132.68,91.54,132.70,91.60,132.78,91.60,132.82,91.58,132.85,91.53,132.85,91.47,132.82,91.46,132.88,91.46,132.93,91.49,132.97,91.50,133.00,91.51,133.05,91.51,133.12,91.53,133.18,91.55,133.22
RZ_7139876_14301,0,39290,50,0,7,91.58,133.22,91.54,133.22,91.49,133.22,91.42,133.18,91.41,132.95,91.41,132.70,91.39,132.50,91.36,132.50,91.38,132.62,91.42,132.78,91.50,132.93,91.53,132.80,91.51,132.70,91.45,132.78,91.39,133.00,91.33,133.12,91.30,133.05,91.30,133.03,91.34,133.05,91.38,133.10,91.38,133.10,91.36,133.20,91.34,133.28,91.34,133.25,91.34,133.15,91.34,133.00,91.34,132.95,91.30,132.88,91.25,132.82,91.21,132.80,91.17,132.78,91.14,132.82,91.08,132.88,91.03,132.93,91.05,132.72,91.14,132.53,91.21,132.40,91.22,132.50,91.21,132.80,91.21,133.03,91.24,133.15,91.28,133.05,91.28,132.95,91.22,132.90,91.14,132.93,91.10,132.97,91.09,133.00,91.10,133.00,91.14,132.88,91.16,132.85
RZ_7139876_14302,0,39290,50,0,7,91.14,132.95,91.10,133.12,91.05,133.28,91.04,133.32,91.05,133.15,91.10,132.93,91.10,132.70,91.05,132.88,91.00,133.05,91.00,133.05,91.00,132.88,90.99,132.72,90.97,132.68,90.97,132.62,90.97,132.65,90.95,132.88,90.92,133.10,90.91,133.10,90.90,132.85,90.89,132.65,90.89,132.60,90.89,132.68,90.94,132.68,90.96,132.70,90.95,132.78,90.91,132.85,90.86,132.95,90.86,132.95,90.89,132.93,90.90,132.85,90.89,132.78,90.89,132.68,90.86,132.62,90.88,132.45,90.84,132.32,90.81,132.15,90.80,132.12,90.80,132.18,90.79,132.28,90.78,132.38,90.78,132.40,90.78,132.38,90.80,132.45,90.80,132.55,90.81,132.70,90.81,132.80,90.75,132.90,90.67,132.95,90.61,132.93,90.59,132.82
RZ_7139876_14303,0,39290,51,0,7,90.59,132.72,90.59,132.65,90.56,132.60,90.55,132.55,90.54,132.55,90.54,132.55,90.56,132.60,90.59,132.78,90.58,132.93,90.54,133.05,90.51,133.07,90.53,133.07,90.51,133.10,90.49,133.22,90.47,133.32,90.49,133.07,90.50,132.72,90.50,132.35,90.50,132.35,90.50,132.45,90.53,132.55,90.54,132.68,90.56,132.68,90.58,132.47,90.49,132.28,90.39,132.15,90.30,132.22,90.31,132.35,90.30,132.40,90.28,132.45,90.22,132.47,90.20,132.50,90.17,132.50,90.19,132.47,90.20,132.43,90.20,132.40,90.16,132.38,90.12,132.35,90.16,132.43,90.24,132.50,90.31,132.43,90.38,132.35,90.45,132.28,90.51,132.18,90.53,132.03,90.53,131.90,90.51,132.03,90.47,132.18,90.40,132.32,90.24,132.15,89.99,131.93
RZ_7139876_14304,0,39290,51,0,7,89.79,131.70,89.47,131.68,89.04,131.62,88.40,131.32,87.74,131.07,87.06,130.45,86.49,130.03,85.84,129.57,85.10,129.53,84.15,129.28,83.34,128.95,82.53,128.50,81.81,128.18,81.05,127.97,80.38,127.92,79.61,127.92,79.00,127.78,78.42,127.62,78.09,127.15,77.81,126.78,77.47,126.42,77.21,126.00,76.95,125.62,76.90,124.95,76.72,124.62,76.42,124.28,76.16,124.08,75.85,123.92,75.60,123.83,75.34,123.85,74.94,123.90,74.65,123.60,74.33,123.28,74.12,122.92,73.94,122.92,73.71,123.03,73.67,123.15,73.65,123.20,73.58,123.08,73.47,122.92,73.42,122.85,73.49,122.80,73.54,122.67,73.53,122.62,73.51,122.62,73.50,122.72,73.50,122.58,73.54,122.45,73.58,122.42,73.54,122.53,73.47,122.40
RZ_7139876_14305,0,39290,51,0,7,73.41,122.17,73.42,121.95,73.41,122.25,73.38,122.55,73.35,122.80,73.35,122.75,73.39,122.78,73.41,122.80,73.47,122.55,73.49,122.20,73.51,121.92,73.53,122.00,73.54,122.10,73.56,122.15,73.58,122.15,73.59,122.15,73.58,122.15,73.56,122.15,73.56,122.15,73.60,122.12,73.62,122.10,73.62,122.20,73.59,122.33,73.56,122.45,73.55,122.47,73.54,122.47,73.58,122.65,73.60,122.83,73.67,122.90,73.71,122.67,73.70,122.47,73.62,122.55,73.55,122.70,73.60,122.80,73.66,122.70,73.76,122.65,73.81,122.67,73.85,122.78,73.81,122.88,73.71,122.97,73.61,122.95,73.55,122.90,73.55,122.85,73.54,122.85,73.58,122.97,73.67,123.10,73.76,123.35,73.74,123.42,73.67,123.47,73.65,123.38,73.69,123.25
RZ_7139876_14306,0,39290,50,0,7,73.65,123.17,73.58,123.10,73.51,123.10,73.54,123.12,73.58,123.12,73.54,123.10,73.49,123.00,73.44,122.92,73.47,122.88,73.53,122.92,73.58,122.95,73.62,122.97,73.65,122.95,73.70,122.92,73.72,122.88,73.76,122.92,73.78,122.97,73.78,123.05,73.75,123.25,73.69,123.42,73.60,123.55,73.53,123.50,73.46,123.47,73.46,123.53,73.45,123.58,73.45,123.60,73.44,123.50,73.46,123.42,73.49,123.58,73.51,123.78,73.53,123.80,73.55,123.53,73.60,123.25,73.62,123.22,73.55,123.28,73.49,123.35,73.42,123.47,73.44,123.60,73.45,123.62,73.44,123.45,73.42,123.30,73.35,123.45,73.31,123.62,73.30,123.85,73.31,123.90,73.31,123.95,73.26,123.92,73.24,123.90,73.31,123.92,73.41,123.92
RZ_7139876_14307,0,39290,51,0,7,73.44,123.97,73.36,124.00,73.29,124.03,73.30,124.03,73.31,124.00,73.34,124.00,73.35,123.95,73.33,123.83,73.30,123.67,73.29,123.58,73.29,123.53,73.29,123.50,73.29,123.50,73.28,123.50,73.28,123.53,73.26,123.65,73.26,123.75,73.26,123.83,73.24,123.83,73.22,123.80,73.20,123.80,73.16,123.92,73.14,124.08,73.15,124.22,73.19,124.22,73.21,124.15,73.22,124.00,73.17,123.88,73.12,123.80,73.12,123.58,73.17,123.33,73.17,123.20,73.12,123.40,73.06,123.85,73.06,124.20,73.05,124.55,73.04,124.67,73.00,124.85,72.99,124.90,73.01,124.88,73.05,124.78,73.04,124.67,73.01,124.50,72.97,124.20,72.99,123.92,72.99,123.83,73.01,123.88,73.03,123.95,73.03,124.08,73.03,124.17,73.01,124.10
RZ_7139876_14308,0,39290,50,0,7,72.99,123.97,72.96,123.85,72.95,123.92,72.94,123.97,72.92,124.03,72.92,123.97,72.97,123.95,73.01,124.05,73.03,124.22,72.99,124.08,72.96,123.75,72.94,123.62,72.88,123.83,72.81,124.03,72.76,124.10,72.76,124.17,72.76,124.28,72.78,124.28,72.78,124.28,72.94,124.35,73.14,124.50,73.49,124.72,73.96,124.97,74.81,125.50,75.96,125.83,77.19,126.08,78.69,126.10,79.96,126.25,81.46,126.60,82.64,127.00,84.04,127.30,85.39,127.38,86.80,127.50,88.39,127.62,90.00,127.80,91.60,128.18,93.14,128.62,94.58,129.03,96.03,129.03,97.28,128.97,98.38,129.07,99.39,129.12,100.14,129.30,100.79,129.30,101.38,129.32,102.01,129.47,102.58,129.82,103.21,130.22,103.79,130.47,104.38,130.95
RZ_7139876_14309,0,39290,50,0,7,104.70,131.40,104.97,131.80,105.10,131.78,105.19,131.93,105.22,132.07,105.15,132.25,104.91,132.30,104.58,132.38,104.20,132.47,103.86,132.60,103.55,132.82,103.25,133.03,103.08,133.12,102.94,133.07,102.83,133.03,102.72,133.00,102.64,133.00,102.62,133.15,102.60,133.22,102.51,133.32,102.42,133.25,102.20,133.25,102.00,133.55,101.81,133.88,101.76,134.15,101.65,134.15,101.41,134.22,101.12,134.30,100.96,134.35,100.91,134.35,100.91,134.28,100.94,134.03,100.95,133.78,100.97,133.68,100.99,133.82,100.92,133.97,100.79,134.05,100.65,134.05,100.55,134.07,100.53,134.07,100.50,134.07,100.50,134.10,100.50,134.12,100.46,134.18,100.42,134.20,100.40,134.22,100.36,134.25,100.31,134.25,100.26,134.28,100.24,134.30
RZ_7139876_14310,0,39290,50,0,7,100.21,134.38,100.16,134.43,100.12,134.50,100.11,134.55,100.12,134.38,100.12,134.12,100.11,133.78,100.09,133.75,100.05,133.70,100.03,133.78,100.01,133.97,99.92,134.20,99.83,134.38,99.74,134.35,99.70,134.32,99.66,134.22,99.64,134.12,99.66,134.00,99.69,133.95,99.70,133.93,99.71,133.90,99.71,133.90,99.71,133.93,99.69,133.95,99.64,134.00,99.60,134.07,99.58,134.12,99.59,134.15,99.60,134.12,99.60,134.10,99.60,134.10,99.60,134.10,99.65,134.03,99.71,133.95,99.76,133.75,99.70,133.65,99.64,133.57,99.59,133.68,99.62,133.72,99.67,133.70,99.70,133.65,99.66,133.75,99.61,133.85,99.56,134.03,99.55,134.10,99.55,134.15,99.56,134.05,99.58,133.97,99.58,133.93,99.55,133.93
RZ_7139876_14311,0,39290,50,0,7,99.53,133.95,99.49,134.00,99.47,134.05,99.46,134.07,99.49,133.90,99.51,133.72,99.42,133.72,99.33,133.90,99.34,134.10,99.45,134.12,99.47,134.15,99.38,134.15,99.26,134.15,99.25,134.15,99.25,134.12,99.26,134.05,99.28,133.97,99.25,133.93,99.24,133.95,99.25,133.95,99.30,133.95,99.35,133.95,99.35,133.90,99.33,133.85,99.31,133.80,99.31,133.88,99.35,133.95,99.42,134.00,99.49,133.85,99.50,133.78,99.49,133.72,99.45,133.78,99.41,133.78,99.17,133.75,98.95,133.72,98.46,134.00,97.97,134.32,97.25,134.65,96.64,134.72,95.96,134.60,95.20,134.35,94.20,134.12,93.06,134.00,91.89,133.93,90.67,133.75,89.54,133.78,88.53,133.85,87.66,133.60,86.88,133.03,86.05,132.20
RZ_7139876_14312,0,39290,49,0,12,85.17,131.72,84.34,131.07,83.59,130.68,82.92,130.25,82.30,130.28,81.49,130.32,80.69,130.45,79.70,130.60,78.97,130.72,78.08,130.80,77.36,130.78,76.74,130.47,76.20,130.28,75.80,130.20,75.36,130.32,75.21,130.38,75.15,130.40,75.11,130.25,75.16,130.07,75.22,130.00,75.31,130.10,75.42,130.20,75.53,130.12,75.54,129.97,75.50,129.68,75.40,129.47,75.35,129.35,75.29,129.55,75.25,129.68,75.17,129.62,75.12,129.45,75.11,129.28,75.10,129.25,75.08,129.22,75.10,129.22,75.17,129.25,75.24,129.28,75.31,129.25,75.39,129.18,75.42,129.12,75.38,129.22,75.33,129.30,75.33,129.35,75.36,129.40,75.39,129.50,75.41,129.38,75.46,129.15,75.49,128.93,75.51,129.00
RZ_7139876_14313,0,39290,52,0,12,75.54,129.05,75.60,129.12,75.66,129.12,75.65,129.20,75.62,129.28,75.59,129.32,75.62,129.25,75.70,129.12,75.75,128.95,75.74,128.82,75.75,128.82,75.79,128.93,75.81,129.03,75.79,129.03,75.79,128.95,75.79,128.85,75.88,128.65,75.96,128.53,76.01,128.65,75.96,128.88,75.90,129.10,75.85,129.10,75.80,129.18,75.78,129.25,75.80,129.35,75.83,129.40,75.86,129.43,75.86,129.45,75.83,129.47,75.80,129.53,75.85,129.57,75.91,129.57,75.97,129.50,75.99,129.45,75.90,129.43,75.81,129.47,75.72,129.55,75.72,129.40,75.75,129.22,75.78,128.95,75.79,128.90,75.79,128.90,75.79,128.97,75.79,129.18,75.79,129.28,75.79,129.32,75.79,129.10,75.76,128.93,75.70,128.80,75.62,128.80,75.55,128.70,75.53,128.60
RZ_7139876_14314,0,39290,49,0,12,75.59,128.85,75.67,129.22,75.72,129.57,75.69,129.55,75.67,129.35,75.70,129.18,75.74,129.00,75.74,129.03,75.74,129.07,75.74,128.93,75.74,128.72,75.74,128.55,75.72,128.57,75.66,128.72,75.60,128.85,75.56,128.90,75.58,128.80,75.60,128.72,75.60,128.65,75.69,128.65,75.76,128.70,75.75,128.78,75.71,128.70,75.66,128.60,75.64,128.50,75.58,128.53,75.50,128.53,75.49,128.50,75.47,128.72,75.49,128.97,75.51,128.97,75.54,128.75,75.53,128.55,75.50,128.62,75.46,128.72,75.46,128.85,75.41,128.93,75.38,129.00,75.35,129.00,75.35,128.97,75.34,128.95,75.31,128.88,75.31,128.78,75.36,128.62,75.40,128.47,75.45,128.45,75.46,128.55,75.47,128.68,75.42,128.70
RZ_7139876_14315,0,39290,50,0,12,75.35,128.75,75.34,128.68,75.39,128.47,75.44,128.30,75.40,128.20,75.35,128.18,75.36,128.10,75.41,128.05,75.44,128.07,75.39,128.20,75.34,128.30,75.33,128.38,75.33,128.40,75.33,128.40,75.33,128.40,75.35,128.40,75.38,128.40,75.39,128.43,75.38,128.43,75.35,128.40,75.33,128.40,75.33,128.38,75.34,128.38,75.34,128.40,75.30,128.40,75.28,128.43,75.29,128.45,75.30,128.45,75.30,128.45,75.34,128.28,75.38,128.12,75.42,128.25,75.45,128.55,75.42,128.85,75.39,128.85,75.31,128.80,75.30,128.68,75.29,128.55,75.30,128.45,75.33,128.35,75.33,128.22,75.38,128.12,75.41,128.12,75.35,128.18,75.26,128.20,75.20,128.25,75.24,128.25,75.22,128.25,75.17,128.20,75.12,128.12
RZ_7139876_14316,0,39290,50,0,4,75.12,128.05,75.19,128.07,75.26,128.12,75.26,128.28,75.19,128.38,75.12,128.45,75.12,128.32,75.19,128.20,75.24,128.10,75.25,128.03,75.21,127.95,75.19,127.88,75.20,127.78,75.20,127.75,75.19,127.72,75.17,127.75,75.19,127.75,75.21,127.78,75.25,127.78,75.25,127.80,75.26,127.92,75.28,128.03,75.28,128.10,75.25,128.07,75.25,128.07,75.25,128.00,75.26,127.95,75.28,127.88,75.29,127.78,75.29,127.67,75.29,127.67,75.29,127.78,75.30,127.75,75.31,127.62,75.31,127.50,75.24,127.47,75.17,127.53,75.11,127.65,75.17,127.85,75.22,127.95,75.28,128.00,75.24,127.92,75.21,127.90,75.17,127.80,75.14,127.72,75.11,127.65,75.12,127.65,75.16,127.65,75.21,127.65,75.21,127.65
RZ_7139876_14317,0,39290,50,0,4,75.19,127.65,75.14,127.70,75.10,127.85,75.09,127.97,75.09,128.03,75.10,128.00,75.10,127.97,75.10,127.78,75.10,127.55,75.09,127.55,75.08,127.75,75.05,127.92,75.05,127.80,75.03,127.67,75.01,127.65,74.99,127.88,75.00,128.07,75.03,128.07,75.04,128.03,75.03,127.97,75.00,128.00,75.00,127.97,75.03,128.03,75.01,128.10,74.99,128.20,74.97,128.20,75.00,128.20,74.99,128.18,74.96,128.05,74.92,127.97,74.91,127.90,74.90,127.78,74.91,127.62,74.90,127.40,74.89,127.33,74.89,127.35,74.88,127.53,74.88,127.67,74.86,127.70,74.86,127.70,74.85,127.72,74.83,127.80,74.81,127.85,74.86,127.75,74.90,127.60,74.95,127.38,74.97,127.30,74.95,127.22,74.90,127.22,74.85,127.22
RZ_7139876_14318,0,39290,50,0,4,74.83,127.20,74.81,127.20,74.79,127.22,74.79,127.25,74.79,127.33,74.80,127.30,74.80,127.30,74.80,127.25,74.79,127.28,74.74,127.33,74.69,127.50,74.64,127.65,74.62,127.80,74.64,127.85,74.67,127.90,74.72,127.65,74.75,127.38,74.75,127.12,74.75,127.12,74.75,127.17,74.76,127.22,74.75,127.30,74.72,127.33,74.69,127.58,74.69,127.85,74.69,128.07,74.64,128.05,74.59,127.92,74.56,127.80,74.59,127.72,74.61,127.70,74.61,127.75,74.58,127.80,74.54,127.72,74.50,127.60,74.51,127.42,74.54,127.33,74.58,127.25,74.59,127.22,74.62,127.22,74.66,127.20,74.66,127.15,74.66,127.15,74.65,127.15,74.65,127.17,74.62,127.20,74.60,127.12,74.60,127.00,74.53,127.12,74.45,127.38
RZ_7139876_14319,0,39380,50,90,4,74.38,127.58,74.36,127.58,74.36,127.55,74.39,127.55,74.40,127.53,74.41,127.47,74.41,127.53,74.42,127.58,74.46,127.50,74.50,127.38,74.50,127.47,74.53,127.70,74.56,127.72,74.60,127.53,74.59,127.35,74.53,127.35,74.46,127.30,74.39,127.25,74.35,127.22,74.33,127.30,74.30,127.33,74.34,127.35,74.38,127.60,74.40,127.88,74.40,128.07,74.42,127.92,74.45,127.65,74.47,127.42,74.38,127.30,74.28,127.35,74.19,127.58,74.22,127.80,74.25,127.92,74.34,127.85,74.40,127.45,74.46,127.08,74.47,126.83,74.47,126.90,74.46,127.05,74.45,127.10,74.42,127.10,74.42,127.05,74.42,127.03,74.45,127.05,74.46,127.08,74.42,127.10,74.36,127.15,74.30,127.17,74.30,127.20,74.31,127.17
RZ_7139876_14320,0,39380,50,0,4,74.31,127.17,74.35,127.17,74.38,127.20,74.39,127.25,74.35,127.30,74.34,127.35,74.30,127.38,74.30,127.42,74.29,127.42,74.30,127.53,74.26,127.60,74.20,127.70,74.15,127.75,74.08,127.80,74.04,127.72,74.08,127.65,74.17,127.55,74.29,127.40,74.29,127.22,74.26,127.03,74.22,126.95,74.20,126.90,74.19,126.80,74.16,126.72,73.97,126.67,73.76,126.62,73.50,126.55,73.06,126.50,72.60,126.50,71.89,126.35,71.38,126.20,70.67,125.85,70.17,125.67,69.66,125.62,69.05,125.78,68.33,125.97,67.70,126.08,67.20,126.10,66.83,126.10,66.56,126.05,66.42,126.15,66.31,126.25,66.15,126.38,66.03,126.30,65.95,126.22,65.92,126.15,65.94,125.95,65.96,125.72,65.99,125.67,66.00,125.85
RZ_7139876_14321,0,39380,50,0,4,66.01,125.95,66.03,125.88,65.97,125.85,65.92,125.88,65.88,125.78,65.86,125.65,65.85,125.50,65.79,125.53,65.71,125.65,65.72,125.75,65.80,125.88,65.88,125.88,65.89,125.90,65.78,125.80,65.67,125.62,65.58,125.42,65.59,125.35,65.61,125.15,65.62,124.97,65.65,124.75,65.64,124.72,65.59,124.80,65.55,124.90,65.59,125.12,65.64,125.25,65.66,125.22,65.64,125.12,65.58,125.05,65.53,125.12,65.46,125.22,65.41,125.38,65.47,125.47,65.56,125.58,65.66,125.40,65.67,125.25,65.66,125.12,65.64,125.08,65.62,125.00,65.66,124.90,65.70,124.85,65.71,124.75,65.71,124.65,65.71,124.62,65.71,124.72,65.70,124.83,65.67,124.88,65.65,124.97,65.58,125.08,65.54,125.15,65.53,125.12
RZ_7139876_14322,0,39380,51,0,4,65.60,125.12,65.70,125.20,65.76,125.28,65.74,125.45,65.67,125.50,65.60,125.30,65.59,125.05,65.58,124.85,65.58,124.92,65.58,125.00,65.60,125.00,65.58,125.05,65.55,125.08,65.56,125.22,65.61,125.33,65.66,125.55,65.66,125.67,65.71,125.55,65.78,125.30,65.80,125.08,65.81,125.03,65.83,124.95,65.84,124.90,65.80,124.97,65.75,125.10,65.72,125.17,65.71,125.20,65.71,125.20,65.71,125.15,65.74,125.10,65.76,125.15,65.72,125.22,65.66,125.33,65.62,125.28,65.67,125.28,65.71,125.28,65.74,125.20,65.75,125.15,65.78,125.10,65.80,125.15,65.80,125.17,65.84,125.17,65.88,125.10,65.89,125.03,65.88,124.85,65.85,124.70,65.84,124.65,65.83,124.80,65.83,124.95,65.81,125.05,65.81,125.10
RZ_7139876_14323,0,39380,50,0,7,65.80,125.28,65.79,125.45,65.75,125.58,65.70,125.58,65.65,125.53,65.65,125.50,65.62,125.45,65.60,125.45,65.66,125.45,65.78,125.38,65.92,125.33,65.99,125.40,65.99,125.58,65.97,125.72,65.91,125.70,65.85,125.65,65.79,125.62,65.83,125.58,65.86,125.55,65.90,125.47,65.91,125.45,65.89,125.35,65.86,125.33,65.83,125.33,65.80,125.53,65.80,125.70,65.80,125.80,65.81,125.72,65.80,125.62,65.79,125.58,65.74,125.53,65.70,125.50,65.78,125.42,65.88,125.38,65.96,125.38,65.97,125.40,66.00,125.42,65.99,125.62,65.91,125.80,65.86,125.78,65.85,125.58,65.86,125.47,65.86,125.58,65.86,125.65,65.86,125.58,65.84,125.62,65.83,125.72,65.83,125.88,65.80,125.92,65.78,125.88
RZ_7139876_14324,0,39380,50,0,7,65.74,125.85,65.74,125.88,65.74,125.90,65.75,125.90,65.75,125.88,65.83,125.85,65.91,125.67,66.01,125.53,66.03,125.40,66.03,125.47,65.97,125.60,65.94,125.67,65.91,125.70,65.94,125.67,65.95,125.65,65.96,125.60,65.92,125.50,65.88,125.40,65.84,125.40,65.83,125.40,65.83,125.35,65.83,125.33,65.83,125.38,65.83,125.53,65.81,125.65,65.80,125.70,65.86,125.70,65.94,125.67,65.99,125.65,65.97,125.65,65.97,125.65,66.01,125.67,66.06,125.65,66.15,125.65,66.20,125.62,66.03,125.58,65.80,125.47,65.62,125.42,65.72,125.42,65.83,125.45,65.88,125.40,65.90,125.35,65.91,125.33,65.92,125.30,65.92,125.25,65.99,125.15,66.05,125.00,66.04,124.53,65.96,124.10,65.90,123.72
RZ_7139876_14325,0,39380,50,0,7,65.91,123.62,65.95,123.12,66.05,122.65,66.19,121.78,66.46,120.58,66.67,119.38,67.04,118.72,67.19,119.40,67.24,121.62,67.31,124.90,67.34,128.97,67.38,133.45,67.11,138.53,66.84,144.30,66.66,149.72,66.70,155.75,66.72,161.90,66.66,169.07,66.50,176.82,66.56,185.12,66.81,193.38,67.09,201.97,67.10,210.70,66.96,219.78,66.66,228.30,65.88,237.03,65.08,246.43,65.09,255.15,65.75,260.68,66.49,262.65,66.49,262.65
RZ_7139876_14326,0,39380,50,0,7,null
RZ_7139876_14327,0,39380,50,0,7,45.26,226.65,45.26,226.65,45.29,224.90,45.44,220.88,45.66,215.28,45.38,209.65,45.11,203.90,44.90,198.10,45.44,191.65,46.00,186.45,46.58,181.35,46.58,177.00,46.45,172.25,46.33,167.57,46.65,163.25,47.23,159.25,48.14,155.12,48.99,150.93,49.65,146.18,49.64,142.62,49.38,139.22,48.96,136.55,48.64,132.82,48.49,129.47,48.42,126.08,48.59,123.00
RZ_7139876_14328,0,39380,50,0,7,48.80,119.85,48.90,116.67,48.94,113.62,48.99,110.38,49.14,107.60,49.14,105.12,49.01,103.17,48.80,101.55,48.56,99.55,48.38,98.15,48.20,96.40,48.10,95.60,48.02,94.30,47.98,93.67,48.06,92.47,48.12,91.80,48.21,90.85,48.27,90.45,48.33,90.05,48.33,90.17,48.31,90.35,48.29,90.55,48.25,91.03,48.23,91.50,48.25,92.00,48.27,92.33,48.29,92.65,48.27,92.97,48.29,92.97,48.30,93.00,48.29,93.15,48.26,93.42,48.21,93.97,48.17,94.40,48.21,94.65,48.26,94.65,48.24,94.65,48.17,94.72,48.09,94.78,48.06,94.88,48.01,95.30,47.99,95.72,47.95,96.10,47.92,96.17,47.92,96.25,47.94,96.28,47.95,96.30,47.92,96.38,47.90,96.42,47.88,96.47
RZ_7139876_14329,0,39380,50,0,7,47.88,96.62,47.95,96.95,48.01,97.28,48.09,97.20,48.14,96.95,48.16,96.85,48.19,97.08,48.20,97.30,48.20,97.38,48.20,97.40,48.17,97.42,48.17,97.47,48.21,97.53,48.25,97.45,48.30,97.40,48.30,97.35,48.31,97.38,48.33,97.55,48.33,97.65,48.34,97.75,48.36,97.72,48.36,97.72,48.36,97.78,48.36,97.80,48.36,97.85,48.38,98.10,48.42,98.33,48.46,98.55,48.46,98.53,48.41,98.50,48.40,98.47,48.46,98.58,48.51,98.72,48.51,98.78,48.49,98.62,48.55,98.50,48.62,98.53,48.70,98.65,48.69,98.72,48.71,98.70,48.71,98.95,48.71,99.22,48.67,99.53,48.64,99.55,48.64,99.50,48.64,99.33,48.61,99.00,48.59,98.78,48.71,98.62,48.88,98.62
RZ_7139876_14330,0,39380,51,0,7,48.98,98.70,48.92,98.78,48.83,98.78,48.80,98.72,48.80,98.67,48.86,98.55,48.90,98.30,48.90,98.05,48.90,97.95,48.89,98.05,48.89,98.15,48.90,98.25,48.91,98.38,48.86,98.38,48.79,98.38,48.73,98.28,48.75,98.30,48.77,98.33,48.81,98.38,48.84,98.45,48.89,98.47,48.95,98.35,48.98,98.17,48.99,97.95,49.04,97.92,49.08,97.85,49.12,97.80,49.11,97.88,49.10,98.03,49.09,98.15,49.09,98.12,49.11,98.05,49.14,97.88,49.15,97.75,49.17,97.58,49.20,97.50,49.23,97.55,49.21,97.67,49.12,97.78,49.06,97.78,49.01,97.75,49.05,97.75,49.12,97.72,49.20,97.72,49.23,97.70,49.17,97.62,49.09,97.62,49.06,97.70,49.12,97.78,49.20,97.80,49.25,97.72
RZ_7139876_14331,0,39380,51,0,7,49.21,97.62,49.17,97.55,49.15,97.47,49.20,97.45,49.27,97.42,49.33,97.42,49.36,97.40,49.26,97.38,49.17,97.38,49.15,97.38,49.23,97.40,49.27,97.42,49.27,97.42,49.38,97.40,49.48,97.38,49.56,97.40,49.55,97.42,49.56,97.42,49.49,97.40,49.41,97.38,49.36,97.38,49.40,97.38,49.44,97.33,49.45,97.25,49.41,97.20,49.38,97.15,49.41,97.08,49.48,97.00,49.61,96.83,49.67,96.67,49.67,96.50,49.59,96.67,49.48,96.95,49.44,97.20,49.41,97.12,49.39,97.12,49.51,97.17,49.65,97.25,49.79,97.22,49.79,97.10,49.77,97.00,49.74,96.97,49.70,97.05,49.69,97.15,49.67,97.17,49.65,97.03,49.64,96.88,49.64,96.70,49.64,96.67,49.64,96.65,49.64,96.70
RZ_7139876_14332,0,39380,51,0,7,49.64,96.78,49.56,96.58,49.50,96.33,49.44,96.22,49.44,96.33,49.49,96.40,49.52,96.67,49.56,96.95,49.58,97.30,49.73,97.38,49.96,97.42,50.24,97.42,50.65,97.38,51.25,97.30,51.84,97.22,52.44,96.83,53.25,96.22,54.11,95.47,55.15,94.85,56.01,94.17,57.23,93.62,58.25,93.12,59.23,92.62,59.99,92.08,60.75,91.47,61.59,91.10,62.29,90.33,62.84,89.67,63.20,88.67,63.65,88.17,64.04,87.42,64.34,86.92,64.50,86.22,64.89,85.88,65.21,85.67,65.69,85.28,65.91,84.83,66.40,84.33,66.76,83.80,67.25,83.28,67.53,82.40,68.04,81.92,68.45,81.38,68.81,81.17,69.03,80.72,69.35,80.33,69.72,79.70,70.01,79.30,70.20,78.60,70.30,78.20,70.31,77.70
RZ_7139876_14333,0,39380,50,0,7,70.29,77.53,70.28,77.33,70.26,77.05,70.24,76.83,70.24,76.62,70.21,76.70,70.14,76.78,70.06,76.83,69.99,76.75,69.94,76.67,69.86,76.58,69.80,76.55,69.74,76.55,69.69,76.55,69.66,76.50,69.62,76.45,69.62,76.42,69.62,76.38,69.58,76.33,69.51,76.28,69.45,76.28,69.44,76.17,69.40,76.05,69.36,75.95,69.34,75.95,69.30,75.95,69.25,75.85,69.20,75.72,69.19,75.60,69.19,75.60,69.17,75.67,69.16,75.75,69.16,75.72,69.15,75.62,69.05,75.60,68.94,75.78,68.92,75.97,69.01,76.03,69.09,76.28,69.09,76.53,69.05,76.75,68.95,76.72,68.85,76.62,68.80,76.58,68.81,76.50,68.89,76.47,68.94,76.55,68.92,76.62,68.86,76.72,68.86,76.72
RZ_7139876_14334,0,39380,50,0,7,68.91,76.75,68.99,76.67,69.00,76.62,68.99,76.53,68.96,76.55,68.95,76.55,68.97,76.58,68.99,76.70,69.03,76.88,69.04,77.03,69.01,77.08,68.96,77.12,68.92,77.03,68.94,76.88,68.94,76.70,68.95,76.67,68.95,76.80,68.95,76.97,68.92,77.12,68.89,77.15,68.84,77.17,68.80,77.17,68.84,77.12,68.89,77.05,68.94,77.03,68.92,77.12,68.91,77.28,68.88,77.42,68.85,77.45,68.83,77.45,68.83,77.60,68.83,77.75,68.84,77.67,68.88,77.45,68.94,77.35,68.95,77.47,68.92,77.65,68.85,77.72,68.84,77.65,68.90,77.53,69.00,77.38,69.09,77.35,69.09,77.33,69.10,77.33,69.16,77.38,69.21,77.50,69.29,77.60,69.30,77.65,69.21,77.75,69.11,77.85
RZ_7139876_14335,0,39380,50,0,7,69.06,78.00,69.09,78.05,69.12,78.03,69.12,77.92,69.12,77.90,69.10,77.95,69.09,77.90,69.09,77.75,69.09,77.62,69.08,77.65,69.06,77.72,69.11,77.78,69.16,77.75,69.22,77.67,69.20,77.58,69.19,77.58,69.17,77.55,69.17,77.53,69.22,77.50,69.28,77.55,69.33,77.70,69.29,77.85,69.28,77.78,69.28,77.62,69.29,77.45,69.31,77.45,69.36,77.53,69.42,77.62,69.38,77.72,69.31,77.70,69.26,77.62,69.29,77.58,69.29,77.55,69.28,77.60,69.26,77.70,69.25,77.78,69.24,77.72,69.22,77.67,69.21,77.62,69.24,77.60,69.21,77.62,69.20,77.70,69.20,77.75,69.25,77.78,69.31,77.78,69.35,77.85,69.38,77.95,69.41,78.08,69.45,77.92,69.42,77.75
RZ_7139876_14336,0,39380,50,0,7,69.39,77.58,69.33,77.67,69.30,77.72,69.35,77.78,69.40,77.85,69.47,77.92,69.47,78.05,69.47,78.17,69.44,78.28,69.40,78.30,69.39,78.22,69.42,77.92,69.44,77.65,69.44,77.62,69.42,77.72,69.46,77.85,69.51,77.78,69.55,77.78,69.58,77.78,69.59,77.78,69.58,77.62,69.54,77.47,69.50,77.28,69.50,77.22,69.53,77.25,69.53,77.35,69.50,77.53,69.50,77.65,69.51,77.72,69.54,77.78,69.55,77.80,69.60,77.80,69.62,77.80,69.67,77.53,69.69,77.25,69.70,77.05,69.64,77.15,69.55,77.42,69.54,77.67,69.59,77.85,69.67,77.88,69.70,77.90,69.71,77.92,69.66,77.95,69.66,77.95,69.72,77.88,69.81,77.75,69.83,77.75,69.80,77.78,69.78,77.85
RZ_7139876_14337,0,39380,50,0,7,69.70,77.85,69.64,77.75,69.62,77.67,69.69,77.58,69.78,77.55,69.81,77.50,69.85,77.62,69.83,77.80,69.79,77.90,69.76,77.88,69.75,77.90,69.75,78.08,69.75,78.25,69.76,78.15,69.72,77.92,69.69,77.67,69.67,77.65,69.71,77.62,69.75,77.60,69.89,77.58,70.03,77.65,70.14,77.75,70.11,77.88,70.08,77.85,70.06,77.88,70.05,77.90,70.09,77.88,70.12,77.85,70.09,77.85,70.01,77.95,69.94,77.88,69.95,77.78,69.96,77.58,69.95,77.53,69.95,77.47,69.94,77.47,69.95,77.47,69.96,77.42,69.99,77.30,69.96,77.25,69.92,77.30,69.90,77.40,69.91,77.45,69.94,77.50,69.95,77.58,69.95,77.67,69.97,77.75,70.03,77.72,70.09,77.60,70.11,77.42
RZ_7139876_14338,0,39380,50,0,2,70.15,77.33,70.21,77.30,70.30,77.38,70.35,77.45,70.35,77.42,70.33,77.35,70.29,77.28,70.25,77.33,70.25,77.38,70.25,77.38,70.26,77.20,70.25,77.00,70.26,76.80,70.28,76.70,70.30,76.65,70.29,76.70,70.28,77.00,70.26,77.33,70.25,77.35,70.22,77.12,70.16,77.05,70.09,77.22,70.03,77.40,70.10,77.47,70.19,77.53,70.44,77.58,70.70,77.85,71.16,78.15,71.64,78.78,72.15,79.38,72.74,80.00,73.33,80.55,73.88,80.78,74.36,81.15,74.90,81.30,75.44,81.42,75.94,81.65,76.29,81.95,76.54,82.25,76.81,82.28,77.00,82.42,77.28,82.83,77.47,83.45,77.75,83.95,78.00,84.55,78.15,85.03,78.24,85.47,78.25,85.60,78.25,85.92,78.24,86.20
RZ_7139876_14339,0,39380,50,0,2,78.21,86.75,78.19,87.05,78.14,87.38,78.10,87.40,78.09,87.42,78.09,87.42,78.06,87.38,78.04,87.33,78.12,87.45,78.25,87.65,78.40,87.85,78.41,87.88,78.44,87.92,78.42,88.05,78.31,88.17,78.22,88.15,78.12,88.05,78.11,87.92,78.10,88.03,78.12,88.33,78.16,88.62,78.20,88.80,78.11,88.75,78.03,88.72,77.94,88.67,77.92,88.65,77.92,88.65,77.97,88.67,78.00,88.67,78.03,88.67,78.03,88.72,78.08,88.78,78.11,88.83,78.08,88.83,78.04,88.78,78.08,88.70,78.15,88.65,78.19,88.65,78.05,88.67,77.91,88.70,77.90,88.72,77.96,88.70,78.04,88.70,78.03,88.75,78.00,88.80,77.96,88.85,77.91,88.83,77.88,88.80,77.86,88.67,77.85,88.58
RZ_7139876_14340,0,39380,52,0,6,77.84,88.47,77.81,88.47,77.84,88.53,77.86,88.55,77.90,88.42,77.89,88.28,77.90,88.05,77.91,88.03,77.96,87.92,77.97,87.83,77.97,87.72,77.96,87.62,77.95,87.55,77.94,87.45,77.97,87.55,78.06,87.70,78.15,87.83,78.16,87.88,78.11,87.92,78.12,87.97,78.17,87.95,78.19,87.95,78.14,87.92,78.09,87.90,78.10,87.85,78.11,87.88,78.12,87.90,78.12,87.92,78.11,87.95,78.10,87.97,78.11,87.95,78.15,87.88,78.14,87.85,78.09,87.88,78.10,87.92,78.15,87.92,78.21,87.92,78.21,87.85,78.21,87.80,78.22,87.80,78.24,87.88,78.20,87.83,78.14,87.75,78.08,87.65,78.10,87.65,78.14,87.65,78.19,87.65,78.25,87.65,78.30,87.80,78.28,87.95,78.20,88.12,78.12,88.17
RZ_7139876_14341,0,39380,50,0,6,78.09,88.22,78.11,88.08,78.16,87.90,78.22,87.67,78.21,87.65,78.20,87.83,78.29,88.03,78.40,87.97,78.51,87.72,78.51,87.47,78.41,87.53,78.33,87.65,78.22,87.78,78.20,87.90,78.28,87.95,78.36,88.05,78.45,88.08,78.46,88.00,78.49,87.85,78.51,87.65,78.47,87.60,78.41,87.47,78.35,87.45,78.35,87.60,78.36,87.72,78.38,87.80,78.40,87.65,78.42,87.55,78.42,87.47,78.51,87.40,78.59,87.47,78.60,87.58,78.55,87.55,78.50,87.38,78.49,87.28,78.45,87.47,78.42,87.75,78.42,88.00,78.45,88.08,78.49,88.03,78.50,88.05,78.50,88.10,78.50,88.00,78.51,87.85,78.53,87.70,78.54,87.70,78.55,87.72,78.56,87.75,78.56,87.78,78.60,87.78
RZ_7139876_14342,0,39380,48,0,6,78.65,87.78,78.70,87.75,78.72,87.58,78.70,87.40,78.66,87.38,78.61,87.50,78.62,87.60,78.64,87.58,78.60,87.58,78.55,87.55,78.62,87.40,78.74,87.25,78.90,87.00,78.95,86.88,78.99,86.92,78.95,87.00,78.92,87.08,78.92,86.97,78.90,87.10,78.85,87.20,78.80,87.25,78.78,87.20,78.75,87.17,78.72,87.17,78.70,87.22,78.72,87.28,78.79,87.35,78.84,87.40,78.89,87.22,78.92,87.03,78.94,86.83,78.91,86.83,78.88,86.85,78.85,86.88,78.85,86.90,78.88,86.92,78.90,86.90,78.90,86.88,78.88,86.88,78.88,86.90,78.88,86.90,78.91,86.92,78.95,86.90,78.99,86.90,78.97,86.88,78.99,86.85,78.99,86.95,78.99,87.10
RZ_7139876_14343,0,39380,50,0,6,79.01,87.30,79.04,87.35,79.04,87.28,79.00,87.15,78.99,87.00,79.00,86.97,79.01,86.97,79.03,87.03,79.04,87.08,79.05,87.10,79.05,87.08,79.06,87.03,79.06,86.95,79.06,86.85,79.05,86.72,79.04,86.60,79.04,86.55,79.09,86.58,79.14,86.58,79.16,86.58,79.15,86.60,79.14,86.62,79.11,86.78,79.09,86.90,79.08,87.00,79.09,86.95,79.10,86.97,79.10,87.00,79.09,87.05,79.05,87.03,79.00,87.00,78.97,86.95,79.03,86.88,79.05,86.80,79.06,86.75,79.09,86.72,79.12,86.72,79.16,86.72,79.15,86.72,79.11,86.75,79.08,86.70,79.15,86.65,79.25,86.60,79.35,86.60,79.36,86.60,79.28,86.62,79.20,86.75,79.10,86.88,79.08,86.92,79.12,86.85
RZ_7139876_14344,0,39380,50,0,6,79.19,86.80,79.26,86.83,79.31,86.85,79.36,86.85,79.39,86.85,79.36,86.83,79.34,86.75,79.39,86.62,79.46,86.53,79.54,86.45,79.55,86.47,79.58,86.47,79.58,86.45,79.56,86.40,79.55,86.47,79.54,86.60,79.51,86.72,79.50,86.78,79.46,86.80,79.44,86.88,79.44,86.90,79.47,86.85,79.58,86.80,79.65,86.95,79.72,87.15,79.74,87.33,79.74,87.28,79.70,87.22,79.65,87.22,79.59,87.25,79.55,87.25,79.58,87.15,79.62,87.05,79.65,86.90,79.62,86.80,79.59,86.70,79.54,86.62,79.49,86.60,79.46,86.83,79.50,87.08,79.60,87.22,79.69,87.15,79.76,87.05,79.78,87.03,79.79,87.00,79.80,86.97,79.71,86.97,79.64,86.97,79.55,87.03,79.54,87.08
RZ_7139876_14345,0,39380,50,0,6,79.55,87.00,79.60,86.92,79.64,86.85,79.66,86.85,79.62,86.85,79.59,86.90,79.65,86.95,79.76,86.88,79.88,86.75,79.86,86.70,79.81,86.85,79.78,87.00,79.76,87.05,79.79,86.75,79.80,86.45,79.80,86.33,79.79,86.45,79.80,86.58,79.83,86.60,79.84,86.70,79.84,86.78,79.86,86.80,79.89,86.83,79.91,86.85,79.91,86.88,79.91,86.97,79.89,87.03,79.85,87.10,79.83,87.03,79.85,86.95,79.86,86.88,79.85,86.88,79.84,86.90,79.88,86.95,79.92,86.92,79.97,86.85,79.95,86.80,79.92,86.70,79.96,86.60,80.03,86.42,80.03,86.33,79.97,86.25,79.91,86.40,79.91,86.53,79.90,86.53,79.89,86.40,79.92,86.22,80.00,86.22,80.09,86.22,80.12,86.22
RZ_7139876_14346,0,39380,50,0,6,80.09,86.22,80.05,86.25,80.01,86.17,80.05,86.08,80.08,86.00,80.11,86.03,80.12,86.50,80.20,86.95,80.26,87.38,80.55,87.38,80.88,87.42,81.46,87.60,82.08,87.78,82.85,88.00,83.88,88.22,85.01,88.42,86.50,88.47,88.17,88.42,90.16,88.47,92.21,88.72,94.35,88.92,96.22,89.10,98.03,89.35,99.61,89.55,101.49,89.75,103.55,89.67,105.74,89.80,107.94,89.80,109.88,89.78,111.67,89.95,113.44,90.12,115.19,90.60,116.91,90.65,118.41,91.03,120.08,91.15,121.46,91.83,122.99,92.22,124.12,92.65,125.55,92.55,126.80,92.50,128.16,92.92,129.30,93.33,130.28,93.97,131.24,94.35,131.97,95.10,132.84,95.58,133.32,95.92,134.00,95.88,134.35,96.03,134.78,96.12
RZ_7139876_14347,0,39380,50,0,6,134.95,96.22,135.22,96.17,135.39,96.12,135.53,95.97,135.53,95.85,135.53,95.72,135.41,95.70,135.29,95.72,134.93,95.75,134.66,95.72,134.30,95.70,134.16,95.67,134.01,95.70,133.81,95.65,133.53,95.62,133.24,95.72,133.09,95.90,132.95,96.08,132.80,96.10,132.71,96.12,132.51,96.15,132.31,96.15,132.10,96.30,132.06,96.45,132.03,96.58,131.86,96.70,131.72,96.78,131.53,96.80,131.45,96.72,131.39,96.55,131.39,96.42,131.32,96.42,131.21,96.58,131.11,96.67,131.06,96.62,131.06,96.58,131.07,96.55,131.06,96.50,131.03,96.45,130.90,96.42,130.80,96.45,130.72,96.58,130.72,96.70,130.72,96.78,130.71,96.75,130.71,96.70,130.72,96.65,130.70,96.67,130.66,96.70,130.61,96.70
RZ_7139876_14348,0,39380,50,0,6,130.61,96.67,130.61,96.65,130.61,96.60,130.62,96.50,130.65,96.40,130.66,96.30,130.65,96.30,130.64,96.33,130.61,96.38,130.56,96.40,130.51,96.45,130.45,96.55,130.44,96.62,130.45,96.62,130.46,96.60,130.49,96.55,130.49,96.53,130.46,96.50,130.45,96.47,130.45,96.35,130.49,96.20,130.46,96.38,130.43,96.67,130.39,96.97,130.38,96.97,130.36,96.95,130.36,96.88,130.36,96.80,130.31,96.75,130.26,96.75,130.25,96.70,130.28,96.65,130.18,96.58,130.06,96.53,129.94,96.65,129.80,96.80,129.49,96.75,129.10,96.65,128.82,96.53,128.45,96.42,127.92,96.28,127.38,96.00,126.70,95.80,126.20,95.08,125.44,94.50,124.83,93.92,124.06,93.70,123.12,93.10,122.24,92.58,121.19,92.00
RZ_7139876_14349,0,39380,50,0,6,120.17,91.33,118.89,90.78,117.54,90.15,116.15,89.65,114.90,89.03,113.60,88.67,112.50,88.47,111.41,88.38,110.33,88.03,109.20,87.78,108.04,87.45,107.06,87.08,106.19,86.67,105.45,86.12,104.61,85.83,103.94,85.35,103.41,85.03,102.91,84.70,102.41,84.62,101.78,84.53,101.50,84.33,101.24,84.15,101.03,83.97,100.74,83.92,100.53,83.85,100.44,83.78,100.41,83.78,100.35,83.67,100.30,83.50,100.26,83.30,100.24,83.20,100.17,83.17,100.12,83.22,100.16,83.25,100.24,83.25,100.29,83.15,100.25,82.95,100.22,82.75,100.20,82.65,100.19,82.47,100.17,82.30,100.16,82.03,100.21,81.92,100.31,82.03,100.39,82.22,100.42,82.28,100.40,82.12,100.44,81.97,100.49,82.05,100.55,82.12
RZ_7139876_14350,0,39380,50,0,6,100.58,82.22,100.58,82.25,100.65,82.25,100.72,82.20,100.81,82.12,100.83,82.12,100.83,82.10,100.80,82.08,100.80,82.03,100.84,81.95,100.88,81.90,100.88,81.92,100.88,81.92,100.89,82.00,100.92,82.05,100.96,82.08,101.05,82.12,101.10,82.25,101.15,82.40,101.14,82.42,101.12,82.35,101.10,82.30,101.12,82.30,101.17,82.30,101.21,82.38,101.28,82.40,101.33,82.47,101.38,82.38,101.38,82.30,101.38,82.30,101.36,82.40,101.36,82.50,101.35,82.53,101.30,82.50,101.26,82.28,101.24,82.05,101.24,82.05,101.24,82.28,101.22,82.53,101.22,82.53,101.22,82.55,101.22,82.53,101.22,82.45,101.22,82.35,101.21,82.38,101.21,82.47,101.21,82.55,101.24,82.55,101.28,82.45,101.35,82.35
RZ_7139876_14351,0,39380,50,0,6,101.39,82.28,101.41,82.35,101.39,82.42,101.38,82.45,101.36,82.53,101.35,82.60,101.34,82.72,101.28,82.80,101.22,82.85,101.16,82.83,101.16,82.80,101.16,82.78,101.12,82.80,101.09,82.80,101.16,82.80,101.26,82.78,101.36,82.62,101.36,82.47,101.38,82.33,101.38,82.35,101.38,82.40,101.38,82.40,101.36,82.45,101.34,82.50,101.33,82.58,101.31,82.62,101.31,82.67,101.30,82.70,101.30,82.65,101.29,82.62,101.28,82.60,101.24,82.58,101.21,82.53,101.31,82.47,101.44,82.42,101.46,82.42,101.36,82.45,101.25,82.47,101.22,82.58,101.19,82.62,101.21,82.70,101.24,82.70,101.26,82.70,101.30,82.70,101.31,82.70,101.31,82.70,101.26,82.70,101.24,82.70,101.26,82.70,101.28,82.67
RZ_7139876_14352,0,39380,50,0,6,101.28,82.67,101.24,82.60,101.29,82.45,101.35,82.33,101.41,82.30,101.40,82.38,101.35,82.45,101.30,82.50,101.26,82.53,101.28,82.58,101.29,82.58,101.30,82.55,101.33,82.45,101.39,82.40,101.41,82.40,101.40,82.45,101.38,82.53,101.36,82.55,101.41,82.53,101.46,82.50,101.46,82.50,101.45,82.53,101.41,82.53,101.38,82.65,101.35,82.72,101.35,82.75,101.35,82.60,101.40,82.53,101.44,82.58,101.47,82.62,101.47,82.70,101.44,82.67,101.39,82.62,101.34,82.80,101.33,83.00,101.33,83.25,101.35,83.30,101.40,83.10,101.44,82.85,101.46,82.60,101.45,82.65,101.44,82.70,101.40,82.83,101.39,82.90,101.41,82.90,101.45,82.92,101.50,82.95,101.49,83.03,101.46,83.03,101.41,83.03
RZ_7139876_14353,0,39380,50,0,6,101.36,83.03,101.41,83.08,101.49,83.12,101.58,83.17,101.58,83.17,101.50,83.17,101.41,83.20,101.35,83.20,101.39,83.25,101.41,83.30,101.41,83.33,101.42,83.28,101.42,83.30,101.44,83.30,101.42,83.33,101.44,83.20,101.46,83.10,101.42,83.03,101.36,83.03,101.31,83.05,101.29,83.10,101.26,83.15,101.22,83.22,101.22,83.17,101.31,83.12,101.40,83.17,101.46,83.28,101.45,83.12,101.46,82.88,101.50,82.78,101.55,82.92,101.58,83.03,101.60,82.92,101.61,82.90,101.50,82.90,101.39,82.85,101.11,82.65,100.90,82.38,100.58,82.22,100.28,82.22,99.72,82.25,99.25,82.15,98.75,82.03,98.29,81.95,97.88,81.80,97.53,81.72,97.20,81.65,96.86,81.72,96.62,81.78,96.61,81.62
RZ_7139876_14354,0,39380,50,0,6,96.60,81.47,96.59,81.40,96.60,81.50,96.62,81.47,96.65,81.35,96.67,81.22,96.69,81.17,96.64,81.15,96.53,81.10,96.42,80.90,96.35,80.72,96.31,80.55,96.25,80.60,96.24,80.62,96.24,80.60,96.21,80.55,96.19,80.53,96.19,80.42,96.22,80.33,96.29,80.33,96.40,80.40,96.50,80.47,96.56,80.35,96.56,80.22,96.61,80.10,96.66,80.08,96.71,80.08,96.70,80.08,96.65,80.12,96.60,80.17,96.55,80.22,96.51,80.25,96.59,80.25,96.67,80.28,96.78,80.20,96.79,80.10,96.80,80.05,96.81,80.05,96.81,80.12,96.79,80.20,96.76,80.25,96.74,80.28,96.74,80.25,96.76,80.22,96.86,80.20,96.95,80.20,97.00,80.17,96.99,80.20,96.99,80.20,96.99,80.17
RZ_7139876_14355,0,39380,50,0,6,97.01,80.15,97.03,80.10,97.04,80.10,97.06,80.08,97.12,80.03,97.19,80.00,97.22,79.97,97.24,79.95,97.21,79.92,97.17,79.85,97.12,79.83,97.10,80.00,97.11,80.17,97.15,80.35,97.20,80.30,97.22,80.30,97.24,80.28,97.28,80.28,97.30,80.25,97.30,80.17,97.29,80.12,97.25,80.08,97.21,80.10,97.17,80.10,97.21,80.10,97.29,80.10,97.42,80.12,97.53,80.08,97.58,80.05,97.56,80.00,97.46,80.05,97.38,80.10,97.31,80.20,97.35,80.30,97.42,80.35,97.49,80.35,97.53,80.35,97.53,80.30,97.54,80.25,97.54,80.30,97.55,80.40,97.56,80.50,97.56,80.53,97.58,80.55,97.61,80.58,97.66,80.42,97.70,80.28,97.71,80.15,97.70,80.40,97.69,80.65
RZ_7139876_14356,0,39380,50,0,6,97.72,80.72,97.78,80.58,97.76,80.42,97.72,80.45,97.70,80.50,97.79,80.67,97.85,80.85,97.90,80.97,97.90,80.95,97.94,80.92,97.97,80.95,98.00,80.97,97.99,80.97,97.95,80.90,97.97,80.83,98.00,80.78,98.05,80.83,98.06,80.85,98.08,80.95,98.08,80.97,98.08,80.97,98.05,80.88,98.03,80.75,98.04,80.62,98.06,80.50,98.09,80.40,98.06,80.42,98.06,80.65,98.04,80.88,98.03,81.17,98.05,81.35,98.09,81.47,98.14,81.30,98.12,81.12,98.10,81.00,98.08,81.05,98.06,81.15,98.09,81.22,98.11,81.20,98.14,81.15,98.16,81.08,98.22,80.90,98.29,80.72,98.33,80.65,98.34,80.78,98.35,80.90,98.36,80.92,98.35,80.95,98.35,80.92,98.35,80.85
RZ_7139876_14357,0,39380,50,0,6,98.35,80.72,98.35,80.65,98.36,80.60,98.38,80.50,98.40,80.40,98.42,80.40,98.44,80.47,98.45,80.55,98.46,80.55,98.47,80.58,98.50,80.55,98.47,80.55,98.44,80.53,98.45,80.47,98.47,80.45,98.51,80.45,98.47,80.47,98.44,80.53,98.46,80.58,98.53,80.58,98.60,80.60,98.61,80.60,98.65,80.60,98.66,80.58,98.66,80.53,98.64,80.50,98.64,80.67,98.66,80.83,98.71,80.78,98.71,80.55,98.69,80.53,98.66,80.72,98.60,80.90,98.58,80.88,98.55,80.83,98.60,80.78,98.65,80.75,98.69,80.72,98.71,80.72,98.79,80.83,98.86,80.95,98.91,81.05,98.91,81.03,98.90,80.95,98.92,80.88,98.95,80.83,99.05,80.83,99.10,80.83,99.10,80.88,98.97,80.90
RZ_7139876_14358,0,39380,50,0,2,98.88,80.78,98.83,80.62,98.85,80.42,98.88,80.38,98.89,80.33,98.91,80.35,98.92,80.38,98.94,80.40,98.94,80.35,98.94,80.30,98.97,80.28,99.01,80.25,99.05,80.28,99.05,80.28,99.04,80.28,99.04,80.25,99.04,80.38,99.03,80.53,99.03,80.70,99.04,80.72,99.05,80.58,99.11,80.45,99.20,80.33,99.20,80.33,99.12,80.33,99.10,80.30,99.15,80.28,99.20,80.22,99.19,80.20,99.17,80.25,99.20,80.33,99.21,80.42,99.24,80.42,99.25,80.42,99.26,80.42,99.26,80.45,99.26,80.38,99.28,80.33,99.24,80.38,99.19,80.53,99.26,80.55,99.38,80.45,99.49,80.50,99.53,80.65,99.56,80.88,99.53,80.95,99.46,80.85,99.39,80.65,99.39,80.60,99.36,80.72
RZ_7139876_14359,0,39380,50,0,2,99.31,80.92,99.29,81.00,99.42,81.03,99.59,80.97,99.70,80.92,99.61,80.92,99.53,80.95,99.47,80.97,99.46,80.97,99.45,81.00,99.50,80.95,99.56,80.90,99.64,80.88,99.67,80.88,99.71,80.70,99.72,80.53,99.71,80.53,99.69,80.70,99.72,80.88,99.78,80.83,99.83,80.78,99.74,80.67,99.65,80.62,99.56,80.62,99.64,80.67,99.71,80.70,99.79,80.70,99.78,80.70,99.76,80.72,99.76,80.78,99.76,80.78,99.76,80.72,99.71,80.70,99.64,80.72,99.58,80.72,99.64,80.62,99.71,80.53,99.79,80.42,99.79,80.45,99.78,80.53,99.72,80.60,99.65,80.70,99.59,80.78,99.61,80.78,99.67,80.75,99.71,80.72,99.67,80.78,99.65,80.88,99.66,80.92,99.69,80.97
RZ_7139876_14360,0,39380,50,0,2,99.70,80.97,99.69,80.92,99.69,80.90,99.70,80.85,99.70,80.85,99.76,81.00,99.83,81.15,99.83,81.28,99.78,81.22,99.71,81.15,99.74,81.08,99.75,80.92,99.76,80.83,99.80,80.80,99.83,80.90,99.84,81.00,99.81,81.03,99.80,80.92,99.81,80.85,99.85,80.90,99.88,81.03,99.88,81.10,99.86,81.05,99.92,81.08,99.99,81.15,100.06,81.15,100.08,81.05,100.01,80.97,99.94,81.03,99.89,81.08,99.91,81.10,99.94,81.10,99.91,81.03,99.91,80.83,99.91,80.60,99.91,80.42,99.89,80.42,99.85,80.62,99.81,80.85,99.80,81.08,99.91,81.10,100.05,81.00,100.15,80.88,100.14,80.78,100.11,80.83,100.10,80.83,100.09,80.85,100.08,80.83,100.06,80.90,100.06,81.03
RZ_7139876_14361,0,39380,50,0,2,100.05,80.95,100.05,80.80,99.99,80.70,99.92,80.78,99.88,80.88,99.89,81.03,99.90,81.17,99.92,81.20,99.99,81.05,100.05,80.92,100.11,81.00,100.12,81.08,100.16,81.17,100.21,80.90,100.26,80.60,100.26,80.70,100.28,81.10,100.28,81.47,100.25,81.45,100.24,81.17,100.24,80.92,100.26,80.58,100.24,80.45,100.21,80.33,100.17,80.33,100.17,80.38,100.20,80.58,100.25,80.75,100.31,80.75,100.33,80.65,100.33,80.55,100.28,80.60,100.24,80.67,100.17,80.72,100.15,80.72,100.12,80.70,100.11,80.67,100.14,80.65,100.15,80.60,100.16,80.55,100.16,80.55,100.17,80.58,100.20,80.58,100.22,80.50,100.24,80.42,100.24,80.40,100.20,80.38,100.17,80.40,100.14,80.42,100.14,80.47
RZ_7139876_14362,0,39380,50,0,2,100.20,80.50,100.26,80.38,100.31,80.22,100.29,80.15,100.25,80.28,100.26,80.47,100.29,80.72,100.34,80.90,100.35,81.00,100.30,81.00,100.22,81.00,100.15,80.97,100.09,80.72,100.04,80.47,100.08,80.22,100.19,80.22,100.29,80.25,100.29,80.25,100.29,80.35,100.29,80.42,100.29,80.53,100.30,80.45,100.30,80.35,100.30,80.22,100.35,80.17,100.40,80.10,100.45,80.08,100.45,80.22,100.45,80.42,100.46,80.65,100.44,80.67,100.42,80.65,100.40,80.50,100.34,80.30,100.29,80.12,100.30,80.05,100.35,79.97,100.42,79.95,100.45,79.95,100.46,80.03,100.46,80.03,100.47,80.00,100.49,80.08,100.49,80.22,100.50,80.30,100.50,80.25,100.51,80.20,100.53,80.17,100.55,80.17,100.58,80.17
RZ_7139876_14363,0,39380,50,0,2,100.60,80.22,100.53,80.28,100.45,80.35,100.39,80.33,100.42,80.35,100.44,80.35,100.44,80.38,100.41,80.20,100.40,80.08,100.39,79.95,100.38,79.95,100.38,79.95,100.39,79.90,100.40,79.88,100.40,79.80,100.41,79.78,100.40,79.67,100.40,79.60,100.40,79.55,100.41,79.58,100.41,79.62,100.40,79.70,100.39,79.70,100.38,79.65,100.39,79.58,100.39,79.50,100.38,79.35,100.35,79.25,100.35,79.17,100.39,79.28,100.41,79.38,100.41,79.30,100.41,78.95,100.40,78.62,100.38,78.28,100.34,78.03,100.33,77.78,100.33,77.65,100.35,77.60,100.38,77.55,100.39,77.35,100.47,77.15,100.59,76.22,100.88,75.12,101.11,73.55,101.33,72.70,101.35,71.35,101.31,70.17,101.22,69.03,101.14,69.05
RZ_7139876_14364,0,39380,50,0,2,101.24,69.35,101.71,69.83,102.17,71.20,102.33,74.58,102.12,78.65,101.92,83.03,101.79,87.45,101.95,92.12,102.19,97.00,102.59,101.72,102.65,107.17,102.62,113.22,102.44,119.62,102.26,125.92,102.45,132.62,102.79,138.78,103.12,145.82,103.10,152.65,102.94,160.22,102.78,167.68,102.67,175.28,102.99,183.03,103.38,188.32,103.75,190.97,103.75,190.97
RZ_7139876_14365,0,39380,50,0,2,null
RZ_7139876_14366,0,39380,50,0,2,94.65,175.70,94.65,175.70,94.51,174.38,94.41,171.78,94.36,167.57,94.47,163.45,94.62,159.05,94.75,155.05,94.92,150.32,95.06,145.97,94.81,141.35,94.38,137.85,93.96,133.30,94.21,129.10,95.45,123.53,96.61,119.10,97.47,115.28,97.08,113.12,96.72,110.50,96.53,107.33,96.76,103.25,96.42,100.62,95.99,97.78,95.49,95.50,95.51,91.90,95.54,88.83,95.65,85.95,95.83,83.00,95.95,80.17,95.83,77.38,95.67,75.03,95.55,71.97,95.64,69.42,95.59,67.75,95.54,66.08,95.49,63.80
RZ_7139876_14367,0,39380,50,0,2,95.54,60.85,95.55,59.20,95.17,58.42,94.80,57.80,94.49,56.08,94.58,54.23,94.59,52.52,94.49,51.83,94.20,50.67,93.99,49.92,93.84,48.80,93.76,48.12,93.66,46.92,93.58,45.90,93.65,44.62,93.71,43.75,93.65,43.27,93.54,43.17,93.44,43.15,93.42,43.05,93.25,42.88,93.09,42.80,92.92,42.75,92.92,42.77,92.94,42.75,92.95,42.75,92.84,43.23,92.61,43.73,92.39,44.20,92.28,44.38,92.08,44.70,91.85,45.55,91.65,46.25,91.58,46.83,91.49,46.95,91.36,47.15,91.29,47.58,91.22,47.95,91.12,48.42,91.04,48.67,90.94,49.00,90.96,49.15,90.97,49.33,90.97,49.35,90.96,49.38,90.95,49.52,90.96,49.65,90.97,49.75,90.97,49.95,90.99,50.20
RZ_7139876_14368,0,39380,50,0,2,91.01,50.52,91.03,50.62,91.03,50.70,91.01,50.70,90.97,50.92,90.89,51.17,90.84,51.45,90.79,51.48,90.79,51.50,90.78,51.48,90.79,51.42,90.83,51.27,90.88,51.15,90.91,51.20,90.91,51.55,90.89,51.92,90.88,52.12,90.86,52.30,90.86,52.40,90.90,52.52,90.94,52.50,90.96,52.48,90.95,52.48,90.94,52.45,90.92,52.48,90.91,52.45,90.89,52.42,90.86,52.40,90.86,52.48,90.85,52.60,90.85,52.73,90.86,52.70,90.89,52.62,90.90,52.65,90.86,52.75,90.83,52.85,90.80,53.10,90.80,53.35,90.78,53.40,90.78,53.15,90.84,52.85,90.91,52.77,90.99,52.73,90.99,52.73,91.04,52.80,91.09,52.98,91.04,53.20,90.95,53.33,90.88,53.33,90.89,53.38
RZ_7139876_14369,0,39380,50,0,2,90.90,53.45,90.89,53.58,90.89,53.62,90.90,53.65,90.85,53.67,90.80,53.73,90.76,53.80,90.76,53.90,90.78,53.95,90.76,54.02,90.76,54.00,90.79,54.00,90.83,53.92,90.79,53.88,90.74,53.83,90.69,53.85,90.72,53.90,90.78,53.98,90.86,54.05,90.92,54.08,90.96,54.10,90.92,54.00,90.91,53.95,90.91,54.05,90.91,54.20,90.90,54.42,90.89,54.50,90.89,54.60,90.88,54.62,90.83,54.67,90.80,54.70,90.79,54.77,90.80,54.90,90.81,55.00,90.81,55.05,90.81,55.00,90.81,54.90,90.81,54.80,90.80,54.70,90.80,54.62,90.80,54.55,90.79,54.58,90.83,54.67,90.83,54.77,90.84,54.80,90.86,54.77,90.88,54.73,90.88,54.67,90.83,54.85,90.78,55.02
RZ_7139876_14370,0,39380,51,0,7,90.76,55.25,90.81,55.27,90.90,55.25,90.99,55.17,91.00,55.05,90.96,54.98,90.94,54.98,90.91,55.08,90.90,55.20,90.89,55.27,90.89,55.27,90.95,54.88,91.01,54.48,91.08,54.33,91.05,54.58,91.03,54.83,91.01,54.85,90.97,54.88,90.96,54.85,90.94,54.83,90.92,54.83,90.90,54.77,90.89,54.67,90.89,54.55,90.89,54.55,90.89,54.62,90.88,54.83,90.88,54.95,90.91,55.10,90.96,55.20,90.97,55.15,90.94,55.02,90.90,54.95,90.89,55.00,90.91,55.15,90.92,55.15,90.95,55.17,90.95,55.10,90.97,55.17,91.00,55.25,90.95,55.33,90.89,55.33,90.83,55.38,90.85,55.45,90.86,55.52,90.85,55.55,90.94,55.52,91.04,55.55,91.08,55.58,91.01,55.50,90.95,55.40
RZ_7139876_14371,0,39380,49,0,7,90.99,55.27,91.04,55.27,91.08,55.27,91.04,55.40,90.99,55.48,90.94,55.58,90.94,55.55,90.96,55.58,90.99,55.60,90.99,55.62,91.00,55.65,91.00,55.75,91.00,55.85,91.01,55.98,91.06,56.00,91.11,55.98,91.06,55.90,90.96,55.85,90.86,55.85,90.88,55.95,90.91,56.00,91.03,56.02,91.15,55.95,91.16,55.85,91.03,55.77,90.90,55.73,90.86,55.65,90.92,55.60,91.00,55.45,91.04,55.38,91.03,55.27,91.01,55.42,91.01,55.60,91.01,55.80,91.05,55.77,91.06,55.75,91.09,55.67,91.06,55.65,91.04,55.75,91.01,55.85,91.01,55.95,91.01,55.98,91.04,55.95,91.08,55.90,91.10,55.88,91.09,55.90,91.08,55.92,91.08,55.92,91.09,55.77
RZ_7139876_14372,0,39380,50,0,7,91.09,55.60,91.10,55.45,91.06,55.48,91.04,55.52,91.04,55.60,91.08,55.60,91.03,55.75,90.96,55.85,90.95,55.92,91.03,55.88,91.09,55.88,91.09,55.90,91.09,55.88,91.11,55.88,91.14,55.85,91.08,55.88,91.00,55.90,90.91,56.02,90.90,56.12,90.96,56.23,91.04,56.17,91.14,56.17,91.16,56.23,91.09,56.27,90.99,56.27,90.88,56.30,90.89,56.30,90.91,56.35,90.92,56.38,90.91,56.25,90.91,56.10,90.92,55.90,90.92,55.88,90.92,56.02,90.92,56.23,90.94,56.35,90.94,56.27,90.92,56.20,90.89,56.23,90.88,56.20,90.86,56.17,90.91,56.10,91.05,56.10,91.19,56.10,91.22,56.02,91.17,55.92,91.12,55.98,91.11,56.12,91.12,56.25,91.16,56.20
RZ_7139876_14373,0,39380,50,0,7,91.20,56.05,91.24,55.92,91.24,55.90,91.24,56.00,91.21,55.92,91.16,55.77,91.14,55.62,91.15,55.77,91.16,55.92,91.12,56.02,91.10,55.90,91.14,55.80,91.19,55.73,91.24,55.62,91.22,55.52,91.21,55.55,91.19,55.67,91.17,55.85,91.12,55.90,91.09,55.95,91.06,55.88,91.11,55.80,91.15,55.70,91.00,55.67,90.84,55.60,90.55,55.55,90.42,55.73,90.14,56.00,89.74,56.27,89.20,56.42,88.78,56.73,88.34,57.25,87.84,57.83,87.26,58.30,86.64,58.60,86.10,59.08,85.56,59.55,85.08,60.10,84.69,60.27,84.29,60.48,84.11,60.58,83.85,60.70,83.66,61.17,83.47,61.65,83.36,62.08,83.28,62.30,83.17,62.55,83.09,62.77,83.09,62.85,83.06,62.83
RZ_7139876_14374,0,39380,50,0,7,83.04,62.83,83.03,62.83,83.03,62.85,83.05,62.85,83.08,62.90,83.10,62.95,83.12,62.98,83.15,62.95,83.16,62.92,83.16,62.83,83.14,62.70,83.12,62.67,83.08,62.75,83.03,62.85,82.99,62.90,83.00,62.95,83.00,62.88,82.99,62.80,82.96,62.80,82.96,62.90,82.97,62.95,83.00,62.92,83.01,62.85,82.99,62.75,82.97,62.67,82.99,62.60,83.01,62.58,83.06,62.55,83.11,62.55,83.11,62.55,83.10,62.52,83.12,62.58,83.17,62.60,83.24,62.62,83.25,62.75,83.26,62.92,83.24,63.08,83.20,63.05,83.20,63.02,83.25,63.00,83.29,63.00,83.34,62.88,83.36,62.73,83.34,62.62,83.29,62.70,83.26,62.85,83.33,62.92,83.38,62.98,83.38,62.95,83.34,62.92
RZ_7139876_14375,0,39380,51,0,7,83.30,62.90,83.29,62.88,83.28,62.88,83.29,62.90,83.31,62.90,83.34,62.88,83.36,62.90,83.38,62.92,83.42,62.90,83.47,62.85,83.55,62.83,83.58,62.85,83.56,62.92,83.51,62.92,83.47,62.88,83.50,62.85,83.53,62.90,83.56,62.98,83.56,63.02,83.56,62.95,83.56,62.75,83.55,62.67,83.54,62.65,83.49,62.75,83.45,62.77,83.42,62.77,83.45,62.77,83.47,62.80,83.46,62.88,83.46,62.92,83.46,62.95,83.45,62.92,83.45,62.85,83.44,62.77,83.42,62.73,83.38,62.77,83.36,62.83,83.36,62.88,83.40,62.80,83.44,62.75,83.51,62.70,83.58,62.62,83.59,62.52,83.56,62.42,83.60,62.40,83.67,62.38,83.71,62.40,83.67,62.45,83.64,62.48,83.62,62.45,83.67,62.38
RZ_7139876_14376,0,39380,51,0,7,83.72,62.33,83.75,62.38,83.72,62.48,83.74,62.62,83.75,62.70,83.75,62.67,83.74,62.58,83.71,62.45,83.76,62.48,83.80,62.48,83.83,62.55,83.78,62.65,83.72,62.75,83.69,62.80,83.69,62.77,83.67,62.70,83.69,62.60,83.69,62.45,83.70,62.35,83.70,62.33,83.74,62.40,83.78,62.48,83.83,62.48,83.79,62.42,83.75,62.35,83.66,62.45,83.60,62.60,83.56,62.52,83.60,62.35,83.71,62.23,83.76,62.40,83.80,62.58,83.83,62.67,83.88,62.67,83.90,62.67,83.86,62.67,83.83,62.65,83.80,62.62,83.79,62.58,83.76,62.65,83.74,62.75,83.71,62.85,83.72,62.80,83.74,62.70,83.75,62.65,83.76,62.60,83.76,62.73,83.78,62.83,83.78,62.75,83.83,62.55,83.88,62.38
RZ_7139876_14377,0,39380,50,0,7,83.91,62.35,83.88,62.42,83.81,62.50,83.79,62.58,83.83,62.55,83.88,62.52,83.92,62.50,83.92,62.50,83.94,62.52,83.96,62.52,83.97,62.60,83.97,62.77,83.96,62.92,83.95,62.80,83.94,62.60,83.91,62.40,83.89,62.42,83.88,62.45,83.88,62.45,83.92,62.40,83.96,62.35,83.99,62.50,83.95,62.67,83.90,62.77,83.88,62.70,83.86,62.60,83.80,62.62,83.75,62.65,83.72,62.65,83.74,62.62,83.76,62.62,83.78,62.65,83.76,62.67,83.75,62.55,83.76,62.42,83.80,62.27,83.83,62.23,83.85,62.23,83.84,62.38,83.83,62.52,83.79,62.60,83.75,62.58,83.72,62.65,83.74,62.73,83.81,62.83,83.88,62.88,83.94,62.80,83.92,62.80,83.92,62.80,83.96,62.70
RZ_7139876_14378,0,39380,50,0,7,83.99,62.50,83.99,62.48,83.94,62.62,83.91,62.65,83.91,62.52,83.94,62.38,83.95,62.38,83.94,62.30,83.88,62.25,83.83,62.27,83.78,62.33,83.80,62.38,83.84,62.30,83.88,62.27,83.84,62.25,83.78,62.27,83.69,62.27,83.66,62.27,83.66,62.33,83.71,62.35,83.76,62.35,83.84,62.35,83.90,62.38,83.96,62.38,83.92,62.35,83.89,62.30,83.88,62.25,83.92,62.02,83.99,61.65,83.94,61.27,83.88,61.10,83.79,61.15,83.78,61.17,83.76,61.00,83.74,60.67,83.71,60.33,83.66,60.23,83.64,60.02,83.60,59.73,83.59,58.90,83.60,58.27,83.80,56.67,84.08,55.15,84.34,53.40,84.60,52.67,84.78,53.08,85.06,55.52,85.38,59.58,85.64,64.97,86.10,70.70
RZ_7139876_14379,0,39380,49,0,7,86.30,77.55,86.49,85.35,86.15,93.92,85.72,103.00,85.25,112.47,85.19,122.33,85.35,132.82,85.51,144.03,85.21,156.28,84.62,168.82,84.21,177.32,84.01,181.45,84.01,181.45
RZ_7139876_14380,0,39380,51,0,7,null
RZ_7139876_14381,0,39380,49,0,7,72.00,182.25,72.00,182.25,71.69,180.68,71.49,176.47,71.34,170.75,71.61,164.40,71.88,159.28,72.19,154.10,72.47,149.45,72.58,145.32,72.69,141.00,73.17,136.68,73.85,131.47,74.66,126.28,75.16,121.92,75.62,118.28,75.90,115.58,76.05,112.35,76.00,108.85,75.56,105.53,75.10,102.38,74.65,99.60,74.49,96.60,74.36,93.67,74.65,91.05,74.91,87.62,74.97,85.28,74.84,82.50,74.79,80.85,74.70,78.47,74.53,76.50,74.29,74.45,74.34,72.42,74.41,70.38,74.49,68.20,74.46,66.70,74.40,65.50,74.41,64.00,74.44,62.33,74.47,60.35,74.31,59.50,74.20,58.27
RZ_7139876_14382,0,39380,49,0,7,74.08,57.55,74.03,56.23,73.94,55.52,73.83,54.95,73.65,55.10,73.47,55.25,73.31,55.00,73.34,54.60,73.34,54.33,73.16,54.55,72.97,54.77,72.70,55.10,72.58,55.70,72.42,56.25,72.31,56.55,72.24,56.48,72.22,56.50,72.26,56.65,72.25,57.10,72.19,57.45,72.14,57.83,72.12,57.90,72.15,57.98,72.19,58.05,72.22,58.12,72.22,58.20,72.29,58.20,72.34,58.33,72.28,58.48,72.16,58.62,72.05,59.05,72.05,59.48,72.08,59.92,72.10,59.95,72.11,59.90,72.10,59.80,72.12,59.70,72.16,59.75,72.19,59.88,72.11,59.92,72.04,59.95,71.99,60.12,72.00,60.38,72.01,60.58,72.00,60.45,72.00,60.33,72.01,60.27,72.04,60.35,72.05,60.50
RZ_7139876_14383,0,39380,50,0,7,72.05,60.62,71.99,60.67,71.94,60.65,71.94,60.65,71.99,60.62,71.99,60.62,71.95,60.62,71.88,60.90,71.85,61.15,71.84,61.38,71.85,61.27,71.84,61.17,71.83,61.12,71.95,61.12,72.06,61.20,72.17,61.23,72.19,61.25,72.19,61.25,72.20,61.27,72.20,61.27,72.21,61.10,72.22,60.90,72.24,60.73,72.22,60.70,72.21,60.75,72.20,60.88,72.20,61.02,72.19,61.10,72.15,61.23,72.20,61.30,72.25,61.38,72.30,61.27,72.30,61.17,72.29,61.15,72.29,61.30,72.29,61.67,72.29,61.98,72.29,62.23,72.28,62.25,72.34,62.10,72.39,61.98,72.49,61.83,72.55,61.83,72.58,61.85,72.49,61.88,72.36,61.90,72.26,62.00,72.25,62.08,72.26,62.02,72.25,61.98
RZ_7139876_14384,0,39380,50,0,7,72.20,61.95,72.25,62.10,72.34,62.23,72.41,62.20,72.36,62.05,72.30,61.90,72.22,61.92,72.22,61.95,72.24,62.02,72.33,62.05,72.40,62.10,72.44,62.17,72.42,62.23,72.41,62.10,72.41,61.92,72.42,61.73,72.39,61.70,72.35,61.67,72.31,61.67,72.36,61.70,72.42,61.73,72.47,61.73,72.47,61.77,72.47,61.73,72.47,61.67,72.47,61.70,72.44,61.80,72.41,61.90,72.39,61.90,72.41,61.90,72.44,61.88,72.46,61.88,72.47,61.75,72.47,61.62,72.49,61.52,72.51,61.55,72.54,61.55,72.55,61.67,72.51,61.77,72.49,61.92,72.49,61.98,72.49,62.00,72.47,62.00,72.46,62.05,72.45,62.12,72.42,62.17,72.41,62.23,72.41,62.27,72.40,62.35,72.39,62.35
RZ_7139876_14385,0,39380,51,0,7,72.38,62.15,72.42,62.05,72.49,61.95,72.53,61.88,72.51,61.67,72.49,61.65,72.49,61.80,72.47,61.92,72.49,61.90,72.51,61.90,72.50,61.92,72.47,61.92,72.42,61.88,72.50,61.83,72.60,61.88,72.69,61.92,72.69,61.95,72.65,61.95,72.62,61.88,72.60,61.80,72.60,61.77,72.60,61.83,72.62,61.90,72.66,61.88,72.70,61.80,72.72,61.75,72.74,61.73,72.76,61.73,72.79,61.77,72.78,61.80,72.76,61.90,72.75,61.92,72.76,61.95,72.79,61.90,72.80,61.88,72.80,61.88,72.74,61.88,72.66,61.85,72.59,61.83,72.58,61.83,72.59,61.88,72.59,61.65,72.56,61.30,72.53,60.98,72.51,60.98,72.54,61.05,72.58,61.12,72.60,61.12,72.69,61.15,72.76,61.20,72.76,61.20
RZ_7139876_14386,0,39380,51,0,7,72.67,61.20,72.59,61.20,72.59,61.27,72.58,61.33,72.58,61.38,72.56,61.40,72.60,61.40,72.65,61.48,72.70,61.52,72.67,61.60,72.65,61.62,72.64,61.42,72.64,61.23,72.67,61.02,72.69,61.12,72.71,61.23,72.72,61.33,72.74,61.33,72.80,61.33,72.86,61.35,72.92,61.38,72.91,61.42,72.90,61.42,72.86,61.35,72.83,61.30,72.74,61.25,72.70,61.25,72.64,61.25,72.61,61.23,72.67,61.23,72.78,61.23,72.90,61.00,72.94,60.77,72.96,60.60,72.95,60.67,72.85,60.73,72.79,60.70,72.74,60.88,72.78,61.08,72.78,61.27,72.76,61.27,72.75,61.23,72.79,61.12,72.84,61.02,72.88,60.98,72.86,61.10,72.85,61.23,72.85,61.17,72.83,61.02,72.80,60.80,72.78,60.73
RZ_7139876_14387,0,39380,49,0,7,72.79,60.62,72.79,60.58,72.78,60.70,72.74,60.88,72.70,61.00,72.67,60.90,72.67,60.80,72.69,60.77,72.75,60.80,72.84,60.80,72.90,60.80,72.90,60.88,72.90,60.98,72.89,61.10,72.89,61.10,72.89,61.02,72.85,60.95,72.81,60.90,72.79,60.90,72.83,60.92,72.85,60.95,72.89,60.98,72.89,61.23,72.86,61.45,72.83,61.45,72.80,61.23,72.85,61.02,72.89,61.08,72.92,61.12,72.94,61.10,72.96,61.08,72.97,61.05,72.90,61.05,72.81,61.05,72.69,60.98,72.64,60.95,72.62,60.92,72.70,60.98,72.76,61.00,72.80,61.08,72.79,61.10,72.80,61.02,72.80,60.95,72.83,60.88,72.85,60.90,72.88,60.83,72.86,60.83,72.85,60.85,72.84,60.85
RZ_7139876_14388,0,39380,50,0,7,72.85,60.83,72.88,60.83,72.90,60.88,72.91,60.88,72.90,60.90,72.94,60.90,72.97,60.88,72.94,60.85,72.88,60.85,72.78,60.85,72.74,60.88,72.69,60.95,72.66,61.00,72.61,60.95,72.59,60.85,72.66,60.75,72.74,60.67,72.83,60.65,72.81,60.62,72.86,60.67,72.90,60.70,72.88,60.52,72.83,60.38,72.81,60.45,72.88,60.70,72.91,60.70,72.90,60.45,72.94,60.40,73.00,60.60,73.00,60.75,72.92,60.77,72.90,60.77,72.94,60.77,72.99,60.70,73.00,60.62,72.85,60.67,72.69,60.75,72.54,60.83,72.60,60.80,72.69,60.75,72.78,60.55,72.83,60.40,72.85,60.23,72.84,60.20,72.84,60.27,72.84,60.35,72.85,60.45,72.89,60.42,72.92,60.42,72.91,60.48
RZ_7139876_14389,0,39380,50,0,7,72.91,60.55,72.91,60.40,72.95,60.23,72.96,60.05,72.96,60.10,72.97,60.10,72.97,60.10,72.97,60.08,72.99,60.12,72.97,60.27,73.00,60.40,73.01,60.45,73.04,60.35,73.05,60.17,73.08,60.02,73.01,60.02,72.91,60.05,72.83,60.02,72.83,60.00,72.84,60.08,72.89,60.23,72.92,60.35,72.90,60.52,72.84,60.65,72.78,60.67,72.81,60.48,72.85,60.30,72.81,60.20,72.74,60.20,72.80,60.23,72.94,60.27,73.01,60.25,72.95,60.17,72.88,59.98,72.88,59.88,72.86,59.80,72.88,59.98,72.88,60.12,72.88,60.25,72.88,60.23,72.88,60.20,72.91,60.17,72.96,60.15,72.99,60.12,72.97,60.10,72.95,60.08,72.92,60.08,72.89,60.05,72.86,60.17,72.85,60.27
RZ_7139876_14390,0,39380,50,0,7,72.88,60.38,72.91,60.35,72.91,60.25,72.88,60.17,72.88,60.08,72.97,59.92,73.08,59.75,73.04,59.60,72.92,59.65,72.83,59.70,72.83,59.75,72.78,59.67,72.72,59.55,72.70,59.42,72.78,59.40,72.86,59.48,72.91,59.55,72.92,59.62,72.94,59.60,72.91,59.58,72.90,59.60,72.89,59.67,72.88,59.73,72.88,59.73,72.86,59.73,72.85,59.73,72.84,59.77,72.84,59.85,72.89,59.92,72.94,59.92,72.96,59.92,72.96,59.90,72.99,59.88,73.04,59.85,73.06,59.83,73.06,59.77,73.06,59.70,73.06,59.62,73.06,59.58,73.06,59.55,72.99,59.52,72.90,59.67,72.85,59.80,72.86,59.92,72.88,59.88,72.84,59.83,72.83,59.70,72.80,59.60,72.79,59.52,72.76,59.55
RZ_7139876_14391,0,39380,50,0,7,72.76,59.55,72.79,59.58,72.81,59.55,72.84,59.55,72.80,59.55,72.78,59.52,72.79,59.48,72.92,59.58,73.06,59.70,73.10,59.77,73.04,59.70,72.99,59.60,72.96,59.58,72.91,59.58,72.94,59.55,73.00,59.52,73.00,59.55,72.94,59.60,72.91,59.62,72.94,59.62,72.96,59.58,72.96,59.50,72.96,59.45,72.96,59.35,73.00,59.25,73.04,59.35,73.03,59.55,72.97,59.77,72.95,59.83,72.95,59.67,72.94,59.48,72.95,59.25,72.97,59.20,73.00,59.17,72.96,59.17,72.91,59.33,72.85,59.48,72.81,59.60,72.78,59.60,72.79,59.58,72.84,59.60,72.90,59.67,72.91,59.67,72.91,59.62,72.91,59.55,72.90,59.50,72.90,59.45,72.88,59.45,72.84,59.40,72.83,59.35
RZ_7139876_14392,0,39380,50,0,7,72.88,59.27,72.94,59.25,72.96,59.25,72.95,59.33,72.95,59.40,72.96,59.48,72.97,59.48,72.97,59.52,72.99,59.55,73.01,59.25,73.03,58.90,73.00,58.83,72.95,59.08,72.95,59.35,72.92,59.35,72.91,59.45,72.90,59.52,72.91,59.62,72.97,59.33,73.04,59.02,73.09,58.85,72.99,58.92,72.90,58.98,72.76,58.85,72.74,58.73,72.71,58.65,72.71,58.73,72.80,58.80,72.86,58.88,72.89,58.88,72.81,58.90,72.78,58.95,72.79,58.98,72.79,58.98,72.78,58.95,72.78,58.90,72.76,58.85,72.75,58.88,72.75,59.00,72.70,59.08,72.67,59.02,72.71,58.95,72.80,58.90,72.89,58.90,72.83,58.95,72.75,58.98,72.78,59.08,72.88,59.10,72.95,59.12,72.91,59.12
RZ_7139876_14393,0,39380,50,0,7,72.86,59.15,72.83,59.10,72.80,59.00,72.79,59.02,72.79,59.12,72.80,59.23,72.86,59.12,72.90,59.00,72.95,58.92,72.97,58.92,73.00,58.98,73.01,59.00,73.01,59.00,73.00,59.02,72.99,59.02,72.99,59.00,72.95,58.98,72.90,58.98,72.85,58.98,72.84,58.98,72.85,58.95,72.88,58.90,72.90,58.88,72.90,58.88,72.89,58.92,72.89,59.00,72.89,59.10,72.89,59.10,72.91,59.02,72.92,58.92,72.92,58.90,72.92,58.98,72.92,59.15,72.90,59.30,72.89,59.42,72.86,59.48,72.81,59.55,72.75,59.55,72.71,59.52,72.74,59.48,72.74,59.38,72.74,59.33,72.71,59.30,72.71,59.25,72.72,59.17,72.74,59.05,72.75,59.02,72.78,58.98,72.89,58.95,72.97,58.98
RZ_7139876_14394,0,39380,51,0,7,72.95,59.05,72.85,59.12,72.78,59.15,72.83,59.23,72.88,59.27,72.90,59.27,72.89,59.20,72.85,59.20,72.80,59.25,72.78,59.17,72.81,59.00,72.86,58.90,72.88,59.00,72.83,59.08,72.79,59.10,72.75,59.12,72.74,59.08,72.74,59.02,72.75,58.98,72.79,59.00,72.80,59.05,72.83,59.08,72.83,59.05,72.83,58.98,72.80,58.92,72.78,59.05,72.75,59.17,72.74,59.33,72.79,59.35,72.86,59.33,72.85,59.23,72.78,59.08,72.78,59.00,72.85,58.98,72.92,58.98,72.91,58.95,72.85,58.88,72.78,58.80,72.71,58.73,72.70,58.70,72.70,58.65,72.74,58.70,72.79,58.77,72.83,58.85,72.80,58.98,72.89,59.05,72.99,59.05,73.03,58.92,72.96,58.85,72.90,58.75,72.86,58.58
RZ_7139876_14395,0,39380,51,0,7,72.79,58.42,72.71,58.35,72.74,58.42,72.75,58.48,72.76,58.52,72.78,58.55,72.83,58.62,72.90,58.73,72.91,58.83,72.95,58.90,72.97,58.88,73.01,58.80,73.01,58.73,72.92,58.75,72.83,58.83,72.79,58.88,72.84,58.85,72.89,58.80,72.88,58.67,72.81,58.52,72.76,58.42,72.74,58.27,72.76,58.17,72.79,58.20,72.81,58.27,72.81,58.38,72.80,58.42,72.78,58.45,72.76,58.45,72.75,58.40,72.76,58.33,72.78,58.30,72.79,58.27,72.76,58.27,72.75,58.20,72.75,58.15,72.76,58.10,72.76,58.15,72.75,58.40,72.74,58.60,72.74,58.80,72.74,58.83,72.71,58.88,72.66,58.90,72.64,58.75,72.72,58.60,72.84,58.45,72.94,58.48,72.92,58.45,72.91,58.42,72.90,58.40
RZ_7139876_14396,0,39470,50,90,7,72.92,58.42,72.95,58.42,72.97,58.42,72.97,58.42,72.91,58.40,72.86,58.40,72.88,58.45,72.94,58.50,73.01,58.58,73.00,58.45,73.00,58.30,73.03,58.15,73.05,58.17,73.08,58.20,73.09,58.20,73.11,58.20,73.14,58.20,73.04,58.27,72.92,58.35,72.79,58.42,72.76,58.40,72.72,58.45,72.70,58.48,72.71,58.27,72.75,58.05,72.81,57.90,72.84,58.02,72.84,58.15,72.84,58.17,72.91,58.20,73.00,58.15,73.09,58.08,73.08,58.00,73.01,58.00,72.96,58.00,72.92,58.02,72.91,58.02,72.90,58.05,72.88,58.08,72.85,58.12,72.84,58.12,72.85,58.05,72.88,57.92,72.88,57.83,72.86,57.85,72.85,57.95,72.84,58.10,72.84,58.12,72.85,58.10,72.88,58.00
RZ_7139876_14397,0,39470,50,0,7,72.90,57.92,72.91,57.92,72.92,57.95,72.94,57.95,72.96,57.88,72.99,57.75,73.01,57.60,73.03,57.55,73.05,57.45,73.08,57.38,73.08,57.30,73.06,57.30,73.04,57.33,73.05,57.40,73.09,57.50,73.12,57.58,73.12,57.62,73.11,57.52,73.11,57.40,73.14,57.27,73.15,57.27,73.16,57.25,73.19,57.23,73.17,57.23,73.16,57.25,73.15,57.25,73.10,57.23,73.03,57.20,72.96,57.17,72.97,57.23,72.97,57.25,72.97,57.38,73.00,57.45,73.03,57.60,72.99,57.67,72.96,57.70,72.94,57.60,72.96,57.40,72.96,57.25,72.96,57.17,72.94,57.17,72.90,57.17,72.86,57.17,72.85,57.15,72.91,57.15,72.96,57.23,73.03,57.30,73.04,57.35,73.06,57.33,73.06,57.30
RZ_7139876_14398,0,39560,49,90,2,73.04,57.27,73.03,57.33,73.03,57.42,73.03,57.52,72.95,57.33,72.88,57.10,72.85,57.08,72.88,57.25,72.90,57.50,72.88,57.55,72.89,57.58,72.89,57.55,72.88,57.55,72.86,57.42,72.90,57.33,72.95,57.35,73.00,57.50,72.95,57.70,72.88,57.77,72.81,57.60,72.84,57.35,72.86,57.27,72.91,57.50,72.95,57.65,73.04,57.58,73.08,57.50,73.10,57.45,73.08,57.52,73.05,57.60,73.04,57.65,72.99,57.65,72.95,57.62,72.90,57.60,72.91,57.58,72.91,57.65,72.94,57.75,72.96,57.67,72.92,57.40,72.88,57.12,72.84,57.12,72.86,57.25,72.90,57.42,72.89,57.50,72.85,57.58,72.80,57.62,72.79,57.65,72.83,57.67,72.86,57.67,72.95,57.70
RZ_7139876_14399,0,39560,50,0,2,72.97,57.70,73.03,57.67,73.04,57.67,73.01,57.67,72.95,57.73,72.92,57.77,72.94,57.83,72.96,57.77,72.96,57.75,72.96,57.67,72.95,57.58,72.92,57.52,72.89,57.65,72.86,57.75,72.86,57.77,72.91,57.77,72.97,57.73,72.95,57.67,72.88,57.60,72.79,57.65,72.79,57.70,72.83,57.77,72.88,57.77,72.92,57.77,72.90,57.95,72.86,58.10,72.83,58.20,72.85,58.15,72.88,58.12,72.90,58.00,72.90,57.90,72.89,57.77,72.81,57.73,72.75,57.73,72.69,57.85,72.69,58.02,72.70,58.15,72.71,58.20,72.76,58.20,72.81,58.17,72.85,58.15,72.85,58.12,72.85,58.30,72.86,58.48,72.89,58.55,72.99,58.48,73.30,58.38,73.60,58.27,74.09,58.15,74.54,57.67
RZ_7139876_14400,0,39650,50,90,0,75.29,57.45,75.92,57.20,76.72,56.75,77.38,56.23,78.09,55.20,78.60,54.42,79.21,53.58,79.76,52.88,80.21,52.02,80.44,51.12,80.61,50.58,80.85,49.92,81.09,49.10,81.26,48.23,81.30,47.65,81.35,47.02,81.58,46.12,81.81,45.27,82.11,44.73,82.31,44.40,82.50,44.17,82.64,43.60,82.72,43.15,82.81,42.67,82.84,42.35,82.69,41.75,82.54,41.12,82.42,40.75,82.38,40.65,82.35,40.58,82.33,40.23,82.35,39.77,82.33,39.35,82.31,39.20,82.29,39.20,82.30,39.20,82.28,38.98,82.28,38.75,82.30,38.52,82.34,38.52,82.24,38.52,82.12,38.50,82.00,38.48,81.97,38.42,81.94,38.38,81.92,38.27,81.91,38.17,81.91,38.10,81.92,38.10,81.92,38.08
RZ_7139876_14401,0,39650,50,0,0,81.90,38.08,81.88,37.95,81.85,37.83,81.81,37.83,81.78,37.92,81.72,38.02,81.70,38.00,81.70,37.95,81.70,37.90,81.75,37.85,81.76,37.80,81.75,37.77,81.67,37.77,81.61,37.65,81.56,37.52,81.51,37.42,81.46,37.42,81.44,37.52,81.44,37.62,81.50,37.73,81.56,37.67,81.55,37.67,81.47,37.80,81.40,37.95,81.39,38.12,81.38,38.05,81.38,37.95,81.36,37.85,81.38,37.83,81.38,37.83,81.35,37.83,81.31,38.00,81.30,38.15,81.34,38.25,81.36,38.23,81.36,38.17,81.36,38.20,81.38,38.17,81.38,38.20,81.39,38.23,81.40,38.27,81.42,38.33,81.44,38.33,81.45,38.30,81.44,38.23,81.41,38.25,81.39,38.27,81.40,38.33,81.41,38.25,81.44,38.15
RZ_7139876_14402,0,39740,49,90,0,81.44,38.05,81.33,38.05,81.20,38.12,81.12,38.17,81.15,38.25,81.17,38.25,81.16,38.30,81.16,38.38,81.16,38.38,81.17,38.30,81.19,38.23,81.19,38.23,81.19,38.27,81.17,38.33,81.19,38.40,81.20,38.48,81.20,38.55,81.22,38.55,81.26,38.50,81.29,38.40,81.30,38.27,81.31,38.17,81.34,38.05,81.36,37.98,81.29,37.98,81.21,38.00,81.24,37.90,81.33,37.83,81.41,37.80,81.40,38.00,81.29,38.15,81.19,38.33,81.08,38.40,81.06,38.50,81.06,38.58,81.09,38.62,81.09,38.67,81.06,38.75,81.01,38.80,81.00,38.73,81.00,38.60,81.00,38.45,81.00,38.42,81.03,38.42,81.08,38.45,81.14,38.50,81.12,38.58,81.10,38.67,81.08,38.70
RZ_7139876_14403,0,39740,50,0,0,81.09,38.60,81.11,38.48,81.15,38.38,81.19,38.33,81.19,38.27,81.17,38.27,81.17,38.35,81.20,38.45,81.20,38.48,81.20,38.60,81.19,38.73,81.16,38.90,81.12,38.95,81.09,38.83,81.06,38.65,81.08,38.42,81.11,38.40,81.14,38.40,81.14,38.42,81.11,38.45,81.09,38.45,81.06,38.42,81.05,38.38,81.03,38.30,80.99,38.23,81.00,38.23,81.03,38.27,81.09,38.27,81.12,38.27,81.15,38.27,81.16,38.20,81.14,38.12,81.11,38.08,81.09,38.12,81.12,38.15,81.16,38.20,81.11,38.20,81.04,38.20,80.97,38.23,81.00,38.20,81.04,38.17,81.05,38.12,81.04,38.12,81.01,38.15,81.00,38.15,81.05,38.20,81.09,38.23,81.14,38.27,81.16,38.23,81.33,38.15
RZ_7139876_14404,0,39830,50,90,0,81.46,38.08,81.58,38.08,81.85,38.08,82.12,37.88,82.54,37.67,82.72,37.25,82.90,37.02,83.17,36.55,83.39,36.02,83.61,35.42,83.72,35.00,83.81,34.83,83.90,34.58,83.92,34.23,83.97,33.92,84.14,33.85,84.28,33.92,84.40,33.80,84.41,33.62,84.49,33.45,84.56,33.30,84.62,33.12,84.75,32.95,84.85,32.95,84.99,32.85,85.03,32.73,85.08,32.50,85.08,32.38,85.09,32.35,85.10,32.40,85.10,32.40,85.10,32.33,85.03,32.23,84.92,32.17,84.85,32.15,84.83,32.20,84.81,32.25,84.80,32.30,84.79,32.15,84.78,32.05,84.86,32.05,84.96,32.15,85.06,32.27,85.05,32.20,85.03,32.12,85.01,32.08,85.01,32.08,84.99,32.08,84.97,32.08,85.00,32.08
RZ_7139876_14405,0,39830,50,0,0,85.04,32.08,85.10,32.08,85.14,32.05,85.17,32.05,85.19,32.05,85.12,32.02,85.05,32.00,84.97,32.02,84.97,32.08,84.95,32.02,84.94,31.93,84.92,31.95,84.92,32.08,84.91,32.20,84.90,32.23,84.89,32.23,84.88,32.15,84.88,32.10,84.89,32.08,84.91,32.08,84.94,32.02,84.91,31.95,84.88,31.90,84.84,31.90,84.84,31.88,84.85,31.85,84.89,31.90,84.92,31.98,84.91,32.00,84.88,31.98,84.79,31.93,84.76,31.90,84.86,31.90,84.99,31.88,85.08,31.88,84.94,31.90,84.80,31.93,84.71,31.82,84.72,31.68,84.74,31.60,84.79,31.68,84.80,31.73,84.80,31.73,84.78,31.68,84.78,31.62,84.81,31.55,84.85,31.52,84.86,31.48,84.84,31.60,84.81,31.73
RZ_7139876_14406,0,39920,50,90,0,84.81,31.85,84.80,31.88,84.79,31.95,84.78,32.00,84.79,32.02,84.80,31.98,84.83,31.95,84.85,31.93,84.85,31.93,84.81,31.93,84.79,31.95,84.76,31.98,84.75,32.02,84.81,32.05,84.88,32.00,84.84,31.98,84.74,32.05,84.66,32.17,84.71,32.30,84.76,32.33,84.78,32.17,84.78,32.00,84.85,31.85,84.91,31.90,84.97,32.12,85.00,32.27,85.01,32.35,85.01,32.20,85.00,32.10,84.97,32.27,84.97,32.48,84.95,32.58,84.92,32.50,84.94,32.38,84.96,32.35,84.94,32.30,84.89,32.30,84.83,32.33,84.83,32.38,84.83,32.42,84.83,32.45,84.84,32.40,84.88,32.38,84.91,32.33,84.95,32.33,84.90,32.45,84.85,32.55,84.80,32.67,84.81,32.67,84.84,32.60
RZ_7139876_14407,0,39920,50,0,0,84.86,32.55,84.88,32.48,84.92,32.45,84.96,32.42,85.00,32.40,84.97,32.42,84.94,32.45,84.91,32.50,84.94,32.52,84.96,32.55,84.91,32.60,84.85,32.62,84.84,32.55,84.88,32.42,84.92,32.40,84.92,32.48,84.92,32.62,84.91,32.70,84.91,32.73,84.95,32.65,85.00,32.42,85.01,32.17,84.99,31.98,84.96,31.95,84.96,31.98,84.99,31.98,85.03,32.02,85.06,32.08,85.04,32.12,84.99,32.15,84.95,32.15,84.96,32.20,84.96,32.23,84.96,32.17,84.96,32.23,84.97,32.30,84.99,32.30,84.99,32.35,85.00,32.38,84.97,32.33,84.92,32.15,84.88,32.00,84.86,32.05,84.88,32.05,84.90,32.02,84.89,32.00,84.88,32.05,84.88,32.10,84.86,32.10,84.85,32.10
RZ_7139876_14408,0,40010,51,90,0,84.85,32.08,84.88,32.08,84.90,32.10,84.91,32.12,84.91,32.12,84.91,32.02,84.92,31.93,84.92,31.90,84.90,31.95,84.86,31.98,84.84,31.90,84.81,31.82,84.79,31.73,84.83,31.68,84.88,31.77,84.92,31.95,84.96,32.10,85.00,32.08,85.06,31.98,85.09,31.88,85.03,31.82,84.97,31.88,84.95,31.95,85.00,32.00,85.00,32.02,84.99,31.98,84.96,31.95,84.96,31.90,84.96,32.00,84.96,32.12,84.97,32.20,85.01,32.15,85.03,32.12,85.03,32.15,85.00,32.20,84.99,32.10,84.97,31.98,84.95,31.90,84.92,31.95,84.91,32.08,84.95,32.23,84.99,32.38,84.92,32.20,84.83,31.95,84.71,31.77,84.69,31.95,84.69,32.15,84.72,32.10,84.72,31.95,84.71,31.80,84.70,31.85
RZ_7139876_14409,0,40010,50,0,0,84.69,31.88,84.69,31.88,84.75,31.88,84.85,31.85,84.94,31.82,84.96,31.82,84.95,31.85,84.94,31.77,84.97,31.70,85.01,31.65,85.03,31.70,85.00,31.88,85.00,32.05,85.03,32.20,85.06,32.17,85.05,32.05,85.00,31.93,84.91,31.93,84.85,32.02,84.84,32.10,84.89,32.08,84.92,32.05,84.92,32.05,84.92,32.05,84.92,32.08,84.94,32.08,84.95,32.12,84.96,32.15,84.95,32.17,84.92,32.17,84.91,32.12,84.91,32.02,84.94,31.95,84.97,31.85,84.99,31.77,84.97,31.77,84.91,31.85,84.88,31.90,84.84,31.90,84.84,31.88,84.84,31.93,84.86,31.95,84.88,32.00,84.90,32.00,84.97,32.00,85.05,32.00,85.05,32.05,85.01,32.12,84.99,32.23,85.03,32.25
RZ_7139876_14410,0,40100,50,90,0,85.04,32.10,85.05,31.93,85.05,31.73,85.05,31.65,85.04,31.62,85.03,31.82,84.99,32.08,84.99,32.25,84.99,32.20,85.00,32.17,85.01,32.20,85.01,32.23,85.03,32.25,84.95,32.25,84.88,32.27,84.81,32.27,84.85,32.27,84.90,32.27,84.92,32.27,84.96,32.38,84.97,32.50,85.00,32.50,85.03,32.38,85.05,32.17,85.11,32.08,85.15,32.10,85.16,32.23,85.15,32.42,85.15,32.48,85.16,32.50,85.15,32.35,85.08,32.25,85.01,32.25,85.01,32.30,85.05,32.38,85.01,32.35,84.97,32.25,84.92,32.23,85.04,32.30,85.15,32.45,85.12,32.52,85.00,32.55,84.91,32.52,84.96,32.52,84.99,32.55,84.97,32.65,84.92,32.70,84.89,32.83,84.96,32.88,85.06,32.73
RZ_7139876_14411,0,40100,50,0,0,85.14,32.50,85.11,32.25,85.09,32.25,85.12,32.25,85.16,32.25,85.20,32.27,85.20,32.23,85.21,32.20,85.17,32.10,85.14,32.02,85.11,31.95,85.12,31.98,85.10,32.05,85.09,32.12,85.09,32.17,85.11,32.20,85.11,32.25,85.09,32.25,85.05,32.23,85.06,32.25,85.10,32.35,85.12,32.48,85.11,32.52,85.11,32.48,85.10,32.42,85.09,32.35,85.09,32.33,85.09,32.38,85.09,32.45,85.10,32.58,85.08,32.60,85.06,32.62,85.06,32.62,85.05,32.55,85.04,32.50,85.05,32.45,85.11,32.48,85.17,32.52,85.17,32.55,85.14,32.45,85.11,32.35,85.11,32.23,85.15,32.20,85.17,32.17,85.16,32.20,85.15,32.27,85.12,32.35,85.14,32.42,85.14,32.50,85.14,32.67
RZ_7139876_14412,0,40190,49,90,0,85.10,32.80,84.99,32.90,84.72,32.85,84.34,32.83,83.99,33.02,83.61,33.33,83.15,33.62,82.51,33.98,81.86,34.25,81.24,34.83,80.72,35.23,80.14,36.02,79.55,36.83,78.90,37.67,78.41,38.10,77.86,38.65,77.45,39.17,76.96,39.77,76.60,40.12,76.31,40.90,75.94,41.77,75.49,42.98,75.04,43.92,74.81,44.73,74.60,45.42,74.41,46.00,74.05,46.88,73.85,47.35,73.65,47.85,73.59,48.10,73.56,48.45,73.54,48.58,73.50,48.65,73.47,48.73,73.49,48.90,73.50,49.08,73.60,49.15,73.66,49.10,73.71,49.08,73.69,49.10,73.66,49.12,73.67,49.15,73.69,49.17,73.70,49.08,73.70,49.00,73.66,48.85,73.64,48.80,73.58,49.00,73.54,49.25
RZ_7139876_14413,0,40190,50,0,0,73.53,49.48,73.58,49.42,73.62,49.45,73.64,49.50,73.59,49.55,73.54,49.55,73.50,49.50,73.50,49.42,73.59,49.42,73.66,49.52,73.76,49.60,73.79,49.62,73.81,49.62,73.83,49.62,73.83,49.58,73.81,49.52,73.81,49.48,73.81,49.50,73.80,49.52,73.79,49.55,73.78,49.58,73.76,49.58,73.74,49.60,73.67,49.65,73.64,49.73,73.67,49.73,73.79,49.55,73.89,49.38,73.94,49.23,73.97,49.42,74.01,49.62,74.00,49.75,74.00,49.70,74.01,49.62,74.01,49.60,73.96,49.58,73.91,49.60,73.85,49.58,73.85,49.55,73.90,49.52,73.96,49.45,74.01,49.40,73.99,49.30,73.96,49.27,73.95,49.25,74.03,49.38,74.10,49.48,74.19,49.55,74.19,49.55,74.19,49.55
RZ_7139876_14414,0,40280,51,90,0,74.19,49.55,74.19,49.58,74.17,49.58,74.16,49.52,74.15,49.45,74.16,49.38,74.17,49.33,74.16,49.27,74.14,49.20,74.12,49.17,74.12,49.17,74.14,49.33,74.10,49.45,74.08,49.55,74.06,49.45,74.04,49.40,74.01,49.35,73.99,49.38,74.01,49.40,74.05,49.40,74.06,49.40,74.06,49.38,74.04,49.27,74.04,49.25,74.04,49.20,74.05,49.23,74.06,49.17,74.08,49.15,74.06,49.17,74.06,49.25,74.09,49.33,74.12,49.33,74.17,49.35,74.20,49.35,74.17,49.40,74.15,49.48,74.17,49.58,74.25,49.60,74.31,49.62,74.33,49.62,74.34,49.60,74.34,49.55,74.30,49.50,74.28,49.45,74.24,49.48,74.25,49.52,74.26,49.55,74.28,49.55,74.22,49.55,74.19,49.55,74.16,49.55
RZ_7139876_14415,0,40280,50,0,0,74.17,49.60,74.20,49.60,74.22,49.62,74.25,49.58,74.29,49.52,74.29,49.50,74.28,49.50,74.26,49.62,74.26,49.75,74.25,49.80,74.24,49.62,74.24,49.48,74.29,49.42,74.34,49.48,74.35,49.52,74.30,49.60,74.25,49.67,74.24,49.58,74.24,49.42,74.22,49.38,74.21,49.48,74.20,49.60,74.20,49.58,74.20,49.48,74.17,49.35,74.15,49.30,74.12,49.38,74.12,49.55,74.11,49.67,74.10,49.85,74.10,49.95,74.11,50.00,74.12,49.98,74.15,49.98,74.19,49.98,74.25,49.95,74.29,49.92,74.29,49.90,74.30,49.90,74.31,50.08,74.34,50.27,74.31,50.35,74.29,50.25,74.25,50.30,74.24,50.50,74.22,50.65,74.15,50.67,74.08,50.92,74.05,51.38,74.09,51.95
RZ_7139876_14416,0,40370,49,90,0,74.10,52.73,74.04,53.60,73.95,54.85,73.75,56.08,73.47,57.75,73.20,59.08,72.96,60.60,72.78,61.90,72.59,63.80,72.44,66.05,72.16,68.40,71.79,70.90,71.42,73.12,71.01,75.20,70.67,77.20,70.33,79.55,70.04,82.88,69.75,86.33,69.46,89.92,69.25,93.33,68.86,96.12,68.46,99.15,68.10,101.80,67.74,105.28,67.39,108.20,66.89,111.22,66.58,114.05,66.25,117.10,65.99,120.12,65.74,123.00,65.41,126.42,65.17,129.78,64.92,133.45,64.75,136.28,64.58,139.10,64.36,141.85,64.15,144.40,63.92,147.03,63.74,149.50,63.39,151.93,63.05,154.35,62.74,156.78,62.59,159.18,62.42,161.20,62.25,163.43,62.08,165.75,61.81,168.00,61.56,170.12,61.45,171.95
RZ_7139876_14417,0,40370,50,0,0,61.45,174.05,61.61,175.70,61.66,177.53,61.74,179.20,61.70,180.82,61.80,182.28,61.89,183.65,61.99,184.75,62.00,185.93,62.01,186.75,61.99,187.70,61.94,188.50,61.86,189.12,61.77,189.78,61.69,190.38,61.61,191.28,61.58,191.75,61.55,192.07,61.60,192.07,61.73,192.07,61.88,192.07,61.95,192.05,62.05,191.65,62.24,191.25,62.44,190.70,62.55,190.40,62.56,190.07,62.61,189.88,62.67,189.78,62.77,189.68,62.90,189.38,63.00,189.15,63.05,188.97,63.04,189.00,63.02,188.95,63.02,188.88,63.05,188.62,63.06,188.45,63.05,188.10,63.05,187.93,63.04,187.68,63.05,187.60,63.05,187.50,63.05,187.15,63.08,186.85,63.09,186.55,63.05,186.50,62.99,186.47,62.99,186.47,63.01,186.35
RZ_7139876_14418,0,40460,50,90,0,63.04,186.25,63.04,186.10,63.04,186.03,63.06,185.97,63.08,185.95,63.09,185.82,63.10,185.45,63.10,185.12,63.10,185.03,63.10,185.15,63.11,185.10,63.16,184.97,63.21,184.70,63.16,184.57,63.06,184.50,62.94,184.60,62.90,184.68,62.89,184.47,62.91,184.22,62.95,184.00,62.92,184.03,62.90,183.95,62.90,183.82,62.94,183.68,62.98,183.62,63.04,183.55,63.08,183.53,63.10,183.55,63.10,183.53,63.14,183.53,63.19,183.50,63.17,183.55,63.12,183.55,63.09,183.57,63.11,183.43,63.14,183.28,63.16,183.12,63.19,183.05,63.19,182.95,63.19,182.85,63.17,182.82,63.17,182.85,63.20,182.88,63.24,182.70,63.26,182.53,63.26,182.38,63.23,182.60,63.19,182.85,63.16,182.97,63.20,182.82
RZ_7139876_14419,0,40460,50,0,0,63.25,182.70,63.30,182.70,63.33,182.70,63.31,182.70,63.33,182.60,63.27,182.53,63.23,182.45,63.24,182.45,63.29,182.43,63.34,182.43,63.34,182.45,63.36,182.47,63.39,182.47,63.41,182.45,63.42,182.18,63.45,181.90,63.49,181.72,63.48,181.82,63.42,181.93,63.40,181.97,63.44,181.95,63.49,181.93,63.52,181.93,63.54,181.93,63.49,181.93,63.44,181.85,63.39,181.72,63.41,181.57,63.41,181.53,63.42,181.57,63.42,181.57,63.45,181.57,63.48,181.53,63.49,181.50,63.50,181.50,63.50,181.55,63.48,181.57,63.48,181.40,63.49,181.20,63.50,180.97,63.51,180.95,63.51,181.03,63.49,181.32,63.48,181.62,63.50,181.72,63.52,181.60,63.54,181.47,63.55,181.38,63.58,181.32,63.62,181.43
RZ_7139876_14420,0,40550,51,90,0,63.62,181.50,63.64,181.60,63.66,181.53,63.67,181.55,63.67,181.62,63.67,181.68,63.64,181.70,63.55,181.72,63.48,181.75,63.45,181.75,63.48,181.60,63.51,181.45,63.54,181.30,63.54,181.30,63.54,181.35,63.55,181.43,63.56,181.47,63.55,181.45,63.51,181.43,63.48,181.47,63.49,181.53,63.51,181.60,63.55,181.60,63.56,181.68,63.56,181.80,63.55,181.93,63.54,181.95,63.54,181.85,63.52,181.65,63.52,181.43,63.55,181.38,63.58,181.45,63.51,181.55,63.44,181.62,63.35,181.68,63.31,181.80,63.27,181.93,63.26,181.85,63.26,181.65,63.38,181.45,63.46,181.43,63.55,181.45,63.52,181.50,63.50,181.55,63.48,181.55,63.45,181.50,63.44,181.43,63.46,181.35,63.50,181.32,63.54,181.35,63.55,181.35
RZ_7139876_14421,0,40550,51,0,0,63.54,181.35,63.49,181.35,63.46,181.32,63.45,181.25,63.45,181.18,63.44,181.15,63.40,181.15,63.38,181.20,63.38,181.25,63.40,181.25,63.44,181.22,63.46,181.20,63.49,181.20,63.51,181.20,63.54,181.20,63.55,181.22,63.51,181.25,63.48,181.25,63.50,181.22,63.55,181.20,63.59,181.18,63.59,181.18,63.58,181.03,63.59,180.90,63.60,180.65,63.61,180.55,63.64,180.47,63.67,180.50,63.70,180.55,63.71,180.65,63.69,180.88,63.66,181.05,63.62,181.18,63.61,181.18,63.60,181.22,63.59,181.32,63.59,181.43,63.62,181.45,63.66,181.25,63.69,181.07,63.67,180.97,63.69,180.88,63.67,180.78,63.64,180.70,63.55,180.75,63.49,180.88,63.44,181.00,63.42,181.12,63.46,181.20,63.51,181.20,63.56,181.20
RZ_7139876_14422,0,40640,49,90,0,63.56,181.15,63.60,181.12,63.64,181.12,63.69,181.10,63.67,181.15,63.67,181.18,63.69,181.10,63.70,181.00,63.67,180.80,63.64,180.72,63.59,180.70,63.59,180.80,63.58,180.88,63.58,180.93,63.54,180.93,63.50,180.97,63.48,181.00,63.48,181.00,63.49,181.03,63.51,181.10,63.55,181.15,63.55,181.12,63.52,181.07,63.62,181.03,63.75,181.00,63.88,180.97,63.88,181.03,63.96,181.05,64.14,180.97,64.33,180.85,64.54,180.55,64.74,180.10,65.03,179.62,65.21,179.28,65.35,179.03,65.41,178.62,65.60,178.28,65.74,177.85,65.86,177.62,65.89,177.38,65.91,177.32,65.95,177.30,66.09,177.32,66.19,177.35,66.30,177.07,66.31,176.78,66.42,176.70,66.56,176.85,66.65,177.00
RZ_7139876_14423,0,40640,50,0,0,66.66,176.95,66.69,176.90,66.76,176.85,66.84,176.82,66.86,176.82,66.88,176.82,66.91,176.57,66.95,176.32,67.01,175.97,67.03,175.90,67.01,175.88,67.00,176.05,67.05,176.10,67.11,176.10,67.17,175.97,67.15,175.93,67.14,175.90,67.11,175.90,67.10,175.90,67.08,175.90,67.09,176.07,67.11,176.28,67.14,176.47,67.15,176.43,67.16,176.40,67.17,176.32,67.19,176.25,67.19,176.20,67.17,176.20,67.16,176.20,67.15,176.07,67.16,176.00,67.16,175.90,67.16,175.90,67.16,175.90,67.16,175.93,67.16,175.95,67.16,175.97,67.15,176.03,67.17,176.07,67.20,176.07,67.22,176.07,67.21,176.07,67.10,176.15,66.99,176.20,67.00,176.25,67.10,176.22,67.20,176.22,67.19,176.22,67.16,176.25
RZ_7139876_14424,0,40730,50,90,0,67.16,176.28,67.17,176.35,67.19,176.45,67.21,176.53,67.17,176.53,67.14,176.55,67.11,176.53,67.10,176.50,67.05,176.50,66.99,176.53,66.90,176.53,66.84,176.70,66.89,176.88,66.99,177.15,67.09,177.28,67.08,177.32,67.08,177.25,67.08,177.18,67.08,177.15,67.03,177.15,66.96,177.22,66.96,177.32,67.03,177.53,67.04,177.60,67.01,177.65,66.97,177.60,67.01,177.45,66.99,177.32,66.97,177.22,66.96,177.30,66.99,177.40,67.00,177.55,67.01,177.57,67.01,177.45,67.03,177.28,67.05,177.05,67.05,176.97,67.08,177.05,67.09,177.20,67.10,177.38,67.09,177.38,67.09,177.30,67.09,177.22,67.06,177.20,67.05,177.25,67.03,177.38,67.04,177.45,67.08,177.55,67.11,177.55,67.12,177.53
RZ_7139876_14425,0,40730,50,0,0,67.11,177.47,67.11,177.43,67.11,177.47,67.10,177.50,67.10,177.50,67.10,177.40,67.09,177.50,67.08,177.62,67.05,177.75,67.03,177.72,67.03,177.68,67.05,177.68,67.09,177.75,67.03,177.82,66.94,177.95,66.83,177.97,66.81,178.00,66.81,178.03,66.84,177.93,66.85,177.82,66.92,177.70,67.01,177.62,67.09,177.50,67.10,177.40,67.10,177.32,67.12,177.30,67.14,177.50,67.15,177.70,67.15,177.93,67.15,177.93,67.14,177.93,67.14,177.93,67.14,177.95,67.15,177.97,67.09,177.78,67.00,177.57,67.00,177.40,67.05,177.43,67.09,177.47,67.06,177.47,67.06,177.60,67.08,177.68,67.06,177.60,67.11,177.45,67.17,177.20,67.19,177.12,67.14,177.28,67.06,177.50,67.05,177.47,67.04,177.22
RZ_7139876_14426,0,40820,50,90,0,67.06,177.05,67.05,177.18,67.14,177.22,67.21,177.25,67.29,177.20,67.24,177.22,67.20,177.30,67.17,177.38,67.17,177.45,67.16,177.45,67.19,177.50,67.21,177.53,67.25,177.55,67.25,177.55,67.21,177.55,67.20,177.55,67.21,177.55,67.24,177.55,67.26,177.57,67.28,177.60,67.29,177.62,67.31,177.65,67.30,177.68,67.28,177.70,67.25,177.78,67.25,177.85,67.28,177.75,67.30,177.60,67.33,177.45,67.35,177.45,67.38,177.45,67.38,177.40,67.35,177.38,67.31,177.38,67.34,177.45,67.38,177.53,67.45,177.57,67.46,177.72,67.46,177.80,67.38,177.82,67.31,177.80,67.30,177.88,67.35,178.00,67.40,177.90,67.40,177.78,67.40,177.62,67.39,177.65,67.38,177.65,67.38,177.65,67.38,177.65
RZ_7139876_14427,0,40820,50,0,0,67.39,177.62,67.41,177.57,67.44,177.53,67.45,177.50,67.45,177.50,67.44,177.53,67.44,177.55,67.44,177.55,67.44,177.57,67.42,177.60,67.46,177.60,67.51,177.72,67.54,177.82,67.51,177.75,67.50,177.53,67.46,177.38,67.44,177.43,67.42,177.47,67.45,177.45,67.49,177.45,67.45,177.50,67.42,177.43,67.45,177.35,67.47,177.45,67.47,177.60,67.41,177.78,67.38,177.75,67.36,177.78,67.36,177.72,67.38,177.70,67.39,177.75,67.42,177.88,67.47,177.88,67.50,177.75,67.51,177.65,67.53,177.70,67.53,177.75,67.51,177.82,67.50,177.85,67.50,177.70,67.41,177.55,67.34,177.38,67.34,177.28,67.44,177.18,67.54,177.15,67.51,177.28,67.49,177.45,67.50,177.60,67.53,177.75,67.62,177.85
RZ_7139876_14428,0,40910,50,90,0,67.69,177.90,67.66,177.90,67.58,177.75,67.49,177.57,67.49,177.45,67.49,177.47,67.47,177.57,67.47,177.65,67.47,177.78,67.47,177.88,67.47,177.95,67.47,178.00,67.46,178.00,67.45,177.78,67.49,177.55,67.54,177.32,67.56,177.38,67.55,177.47,67.54,177.50,67.58,177.47,67.61,177.60,67.67,177.82,67.71,178.05,67.78,178.05,67.69,178.05,67.59,178.05,67.49,178.05,67.54,177.97,67.59,177.90,67.66,177.78,67.69,177.70,67.72,177.47,67.74,177.32,67.72,177.22,67.71,177.40,67.69,177.57,67.66,177.65,67.64,177.70,67.58,177.78,67.54,177.82,67.51,177.82,67.51,177.80,67.56,177.78,67.60,177.75,67.62,177.72,67.60,177.78,67.59,177.85,67.58,177.93,67.59,177.97,67.60,178.03
RZ_7139876_14429,0,40910,51,0,0,67.58,178.10,67.56,178.12,67.54,178.07,67.54,177.95,67.53,177.82,67.54,177.78,67.55,177.75,67.59,177.72,67.60,177.82,67.61,177.95,67.59,178.03,67.60,178.00,67.62,177.97,67.64,177.97,67.65,177.95,67.60,177.88,67.56,177.82,67.58,177.75,67.62,177.72,67.67,177.72,67.66,177.70,67.65,177.68,67.62,177.65,67.61,177.65,67.61,177.65,67.60,177.65,67.58,177.70,67.54,177.93,67.51,178.12,67.49,178.25,67.47,178.18,67.51,178.12,67.54,178.10,67.58,178.05,67.66,177.97,67.86,177.62,68.28,177.18,68.78,176.22,69.26,175.45,69.78,174.35,70.33,173.07,70.84,171.30,71.34,169.15,71.67,167.20,72.05,164.88,72.26,162.90,72.47,160.82,72.78,159.10,73.25,156.97,73.92,154.28,74.61,151.00
RZ_7139876_14430,0,41000,51,90,0,75.14,148.03,75.58,145.62,75.85,143.72,76.20,141.38,76.56,138.93,77.01,135.57,77.44,131.90,77.84,127.88,78.30,124.90,78.71,122.30,79.05,119.53,79.24,116.22,79.64,112.12,80.01,108.62,80.46,105.25,80.71,102.50,80.99,99.47,81.22,95.83,81.56,92.95,82.00,89.78,82.40,87.25,82.65,84.70,82.78,82.45,82.92,79.90,83.09,77.38,83.22,75.33,83.24,73.22,83.20,71.00,83.19,68.67,83.29,66.62,83.34,64.42,83.38,62.33,83.40,60.52,83.49,58.73,83.59,56.77,83.66,54.92,83.72,53.42,83.79,52.17,83.80,50.70,83.76,48.77,83.70,46.95,83.67,45.40,83.67,44.30,83.67,43.10,83.62,41.80,83.42,40.70,83.17,39.35,82.89,38.35,82.71,37.42,82.62,36.67,82.61,35.65
RZ_7139876_14431,0,41000,50,0,0,82.62,34.73,82.64,33.73,82.65,33.05,82.58,32.35,82.49,31.57,82.41,31.00,82.44,30.25,82.55,30.00,82.66,29.85,82.72,29.52,82.64,28.95,82.56,28.43,82.54,28.25,82.55,28.23,82.56,28.23,82.54,28.23,82.51,28.35,82.50,28.40,82.50,28.40,82.51,28.35,82.49,28.43,82.46,28.55,82.49,28.65,82.54,28.90,82.53,29.15,82.45,29.43,82.38,29.48,82.39,29.85,82.40,30.23,82.40,30.52,82.40,30.75,82.39,30.95,82.39,31.18,82.38,31.23,82.33,31.32,82.26,31.52,82.20,31.70,82.20,31.85,82.22,31.88,82.25,31.88,82.25,31.85,82.22,31.98,82.21,32.10,82.19,32.27,82.17,32.33,82.14,32.40,82.11,32.45,82.09,32.48,82.10,32.38,82.15,32.27
RZ_7139876_14432,0,41090,50,90,0,82.16,32.40,82.15,32.65,82.10,32.92,82.14,32.95,82.22,32.98,82.31,32.98,82.35,32.98,82.36,32.98,82.36,33.17,82.26,33.40,82.17,33.55,82.06,33.48,82.01,33.40,82.09,33.33,82.20,33.27,82.30,33.30,82.28,33.38,82.24,33.50,82.19,33.52,82.15,33.52,82.12,33.70,82.16,33.90,82.21,34.10,82.24,34.10,82.21,34.10,82.21,34.10,82.20,34.20,82.21,34.27,82.20,34.30,82.20,34.15,82.20,34.00,82.17,34.00,82.15,34.05,82.14,34.10,82.15,34.05,82.15,34.05,82.15,34.02,82.15,34.00,82.15,34.02,82.14,34.08,82.12,34.10,82.15,34.08,82.16,34.15,82.17,34.30,82.16,34.42,82.15,34.40,82.16,34.38,82.19,34.48,82.26,34.60,82.33,34.62
RZ_7139876_14433,0,41090,50,0,0,82.28,34.55,82.17,34.45,82.08,34.48,82.09,34.52,82.10,34.50,82.12,34.48,82.15,34.58,82.16,34.73,82.14,34.77,82.11,34.70,82.09,34.60,82.10,34.62,82.10,34.65,82.11,34.70,82.12,34.75,82.12,34.77,82.14,34.73,82.15,34.67,82.19,34.65,82.21,34.65,82.20,34.75,82.19,34.83,82.16,34.92,82.19,34.98,82.22,35.02,82.26,35.08,82.26,35.12,82.25,35.20,82.22,35.23,82.20,35.17,82.24,34.98,82.28,34.75,82.33,34.62,82.33,34.55,82.33,34.52,82.33,34.50,82.31,34.52,82.33,34.55,82.34,34.58,82.34,34.62,82.31,34.73,82.29,34.85,82.28,34.88,82.28,34.85,82.25,34.80,82.24,34.80,82.24,34.77,82.26,34.73,82.28,34.75,82.28,34.77
RZ_7139876_14434,0,41180,51,90,0,82.28,34.83,82.24,34.88,82.20,34.92,82.19,35.02,82.20,35.05,82.22,35.08,82.22,35.05,82.24,35.05,82.24,34.92,82.28,34.77,82.30,34.67,82.34,34.73,82.36,34.83,82.35,34.88,82.34,34.98,82.34,35.00,82.36,35.02,82.31,35.00,82.29,35.00,82.29,35.02,82.35,35.00,82.29,34.98,82.19,34.98,82.10,34.98,82.14,34.98,82.20,34.98,82.26,34.95,82.31,35.00,82.34,35.02,82.38,34.90,82.39,34.75,82.38,34.70,82.34,34.85,82.30,34.98,82.30,34.95,82.29,34.92,82.29,34.92,82.29,34.95,82.31,34.95,82.31,34.95,82.33,34.92,82.33,34.92,82.34,34.90,82.26,34.85,82.20,34.83,82.15,34.70,82.17,34.60,82.20,34.73,82.22,34.92,82.24,35.17,82.24,35.23
RZ_7139876_14435,0,41180,50,0,0,82.22,35.10,82.24,34.92,82.25,34.75,82.28,34.75,82.28,34.75,82.29,34.77,82.30,34.77,82.31,34.80,82.34,34.85,82.34,34.90,82.35,34.95,82.38,34.98,82.40,35.00,82.44,34.98,82.46,34.95,82.36,34.92,82.25,34.83,82.14,34.75,82.15,34.77,82.21,34.88,82.26,34.98,82.30,34.85,82.29,34.77,82.29,34.73,82.30,34.73,82.30,34.67,82.30,34.58,82.33,34.62,82.34,34.77,82.38,34.83,82.39,34.70,82.40,34.55,82.39,34.62,82.35,34.83,82.28,35.00,82.21,35.05,82.19,35.05,82.20,35.02,82.21,35.02,82.21,35.08,82.22,35.15,82.22,35.23,82.20,35.23,82.17,35.17,82.17,35.12,82.21,35.15,82.24,35.25,82.24,35.30,82.24,35.27,82.24,35.25
RZ_7139876_14436,0,41270,50,90,0,82.24,35.23,82.25,35.20,82.25,35.20,82.26,35.23,82.28,35.23,82.29,35.20,82.28,35.15,82.25,35.17,82.26,35.02,82.28,34.88,82.30,34.83,82.29,34.92,82.28,35.02,82.26,35.08,82.26,35.12,82.26,35.17,82.25,35.20,82.25,35.23,82.25,35.25,82.25,35.12,82.25,35.00,82.26,34.88,82.29,34.88,82.30,34.90,82.31,34.95,82.30,35.00,82.31,35.05,82.34,35.05,82.36,35.05,82.33,35.05,82.22,34.90,82.12,34.70,82.09,34.50,82.00,34.45,81.91,34.52,81.74,34.60,81.60,34.42,81.29,34.17,80.95,33.95,80.56,33.98,80.16,34.00,79.86,33.73,79.46,33.42,79.11,33.12,78.51,33.10,78.09,33.02,77.79,32.98,77.49,32.92,77.14,33.00,76.69,33.02
RZ_7139876_14437,0,41270,49,0,0,76.49,33.00,76.35,32.88,76.31,32.75,76.11,32.70,75.79,32.75,75.49,32.77,75.31,32.50,75.17,32.12,75.00,31.77,74.81,31.75,74.66,31.77,74.53,31.73,74.36,31.60,74.30,31.50,74.21,31.43,74.16,31.27,74.03,31.15,73.91,31.07,73.84,31.10,73.90,31.10,73.99,31.00,74.06,30.88,74.05,30.80,74.00,30.80,73.95,30.82,73.90,30.82,73.90,30.85,73.90,30.82,73.90,30.85,73.84,30.88,73.78,30.90,73.81,30.93,73.91,30.95,74.00,31.02,74.01,31.05,74.03,31.05,73.99,30.98,73.95,30.90,73.91,30.90,73.92,30.90,73.92,30.90,73.95,30.80,73.97,30.70,74.00,30.68,74.01,30.70,74.03,30.73,74.01,30.70,73.99,30.82,73.95,30.95
RZ_7139876_14438,0,41360,51,90,0,73.92,31.07,73.97,31.02,74.04,31.02,74.11,31.10,74.08,31.12,74.04,31.15,74.01,31.07,74.03,31.05,74.08,31.10,74.11,31.18,74.15,31.25,74.24,31.20,74.33,31.12,74.39,31.00,74.38,30.93,74.34,30.98,74.30,31.05,74.26,31.18,74.24,31.23,74.24,31.25,74.22,31.23,74.22,31.23,74.29,31.23,74.35,31.25,74.41,31.30,74.38,31.35,74.35,31.35,74.36,31.32,74.40,31.30,74.44,31.38,74.44,31.43,74.45,31.48,74.46,31.45,74.47,31.45,74.47,31.45,74.50,31.38,74.51,31.30,74.53,31.18,74.53,31.12,74.54,31.10,74.55,31.20,74.58,31.32,74.58,31.43,74.51,31.50,74.44,31.52,74.41,31.50,74.46,31.27,74.54,31.07,74.55,31.07,74.58,31.25,74.58,31.43
RZ_7139876_14439,0,41360,50,0,0,74.58,31.43,74.56,31.43,74.55,31.43,74.55,31.45,74.56,31.45,74.49,31.40,74.42,31.35,74.35,31.27,74.38,31.27,74.41,31.27,74.45,31.25,74.47,31.23,74.47,31.20,74.47,31.30,74.47,31.40,74.47,31.40,74.47,31.32,74.49,31.18,74.50,31.15,74.50,31.07,74.50,31.02,74.50,31.05,74.49,31.18,74.47,31.25,74.51,31.23,74.58,31.15,74.62,31.23,74.60,31.32,74.58,31.50,74.59,31.50,74.61,31.48,74.65,31.32,74.67,31.23,74.69,31.32,74.60,31.50,74.50,31.65,74.46,31.62,74.51,31.62,74.58,31.57,74.56,31.50,74.55,31.45,74.54,31.45,74.56,31.40,74.58,31.35,74.55,31.30,74.51,31.40,74.55,31.52,74.66,31.75,74.78,31.85,74.71,31.70
RZ_7139876_14440,0,41450,49,90,0,74.60,31.48,74.49,31.27,74.49,31.32,74.53,31.40,74.58,31.50,74.59,31.52,74.54,31.55,74.49,31.43,74.47,31.30,74.56,31.18,74.65,31.15,74.71,31.12,74.69,31.32,74.65,31.55,74.62,31.68,74.61,31.55,74.62,31.40,74.65,31.30,74.66,31.25,74.66,31.23,74.69,31.32,74.71,31.40,74.76,31.45,74.78,31.43,74.76,31.43,74.74,31.25,74.70,31.10,74.69,30.98,74.66,31.05,74.62,31.12,74.60,31.18,74.56,31.18,74.56,31.18,74.58,31.18,74.61,31.23,74.66,31.27,74.62,31.23,74.59,31.07,74.55,30.95,74.54,30.95,74.54,30.95,74.51,30.98,74.58,31.10,74.62,31.20,74.64,31.32,74.59,31.35,74.58,31.18,74.58,30.98,74.58,30.75
RZ_7139876_14441,0,41450,50,0,0,74.55,30.75,74.53,30.82,74.56,30.95,74.61,31.10,74.65,31.30,74.66,31.43,74.62,31.50,74.60,31.38,74.58,31.27,74.60,31.23,74.64,31.05,74.65,30.90,74.65,30.80,74.65,30.95,74.60,31.10,74.55,31.12,74.50,31.12,74.50,31.12,74.54,31.18,74.59,31.25,74.64,31.30,74.62,31.27,74.61,31.20,74.59,31.12,74.56,31.18,74.53,31.23,74.51,31.18,74.50,31.10,74.51,31.05,74.54,31.10,74.54,31.18,74.51,31.25,74.50,31.32,74.59,31.35,74.67,31.40,74.71,31.43,74.67,31.48,74.60,31.48,74.58,31.55,74.58,31.60,74.61,31.60,74.65,31.45,74.62,31.30,74.60,31.23,74.55,31.15,74.53,31.02,74.50,30.90,74.53,30.80,74.54,30.75,74.56,30.75
RZ_7139876_14442,0,41540,49,90,0,74.58,30.80,74.59,31.00,74.65,31.18,74.74,31.32,74.76,31.32,74.69,31.38,74.62,31.43,74.61,31.27,74.60,31.05,74.59,30.90,74.59,31.05,74.59,31.20,74.60,31.27,74.60,31.25,74.62,31.23,74.67,31.30,74.71,31.40,74.67,31.48,74.62,31.45,74.65,31.45,74.74,31.48,74.76,31.48,74.67,31.45,74.60,31.32,74.58,31.23,74.59,31.10,74.60,31.07,74.62,31.00,74.64,30.93,74.62,31.05,74.61,31.25,74.61,31.43,74.60,31.35,74.59,31.25,74.61,31.20,74.64,31.18,74.67,31.20,74.67,31.12,74.69,31.02,74.70,30.93,74.72,30.93,74.74,30.80,74.72,30.70,74.74,30.57,74.75,30.60,74.75,30.90,74.71,31.23,74.69,31.40,74.66,31.27
RZ_7139876_14443,0,41540,50,0,0,74.65,31.23,74.60,31.27,74.55,31.32,74.54,31.30,74.59,31.25,74.62,31.23,74.65,31.18,74.62,31.18,74.61,31.00,74.66,30.85,74.75,30.68,74.83,30.57,74.80,30.50,74.75,30.50,74.71,30.55,74.69,30.62,74.66,30.75,74.65,30.80,74.65,30.80,74.66,30.73,74.67,30.77,74.67,30.90,74.74,31.02,74.80,31.05,74.74,31.05,74.60,30.88,74.50,30.73,74.53,30.55,74.54,30.52,74.53,30.50,74.54,30.52,74.58,30.65,74.60,30.93,74.60,31.20,74.59,31.27,74.56,31.20,74.55,31.10,74.61,31.10,74.75,31.32,74.91,31.57,75.00,32.00,75.06,32.42,75.10,33.05,75.25,33.52,75.46,34.02,75.78,34.48,76.03,35.08,76.19,35.45,76.39,36.20,76.61,36.88
RZ_7139876_14444,0,41630,50,90,0,76.81,37.80,76.97,38.35,77.16,39.17,77.36,39.88,77.60,40.75,77.76,41.55,77.99,42.52,78.14,43.45,78.30,44.73,78.42,45.77,78.50,47.23,78.53,48.17,78.51,49.33,78.54,49.77,78.66,50.73,78.86,51.98,79.05,53.38,79.12,54.60,79.10,55.52,79.08,56.88,79.06,58.23,79.06,59.50,78.95,60.98,78.83,62.25,78.69,63.52,78.65,64.28,78.60,65.10,78.59,65.95,78.58,66.67,78.55,67.20,78.51,67.53,78.47,67.83,78.45,68.05,78.44,68.22,78.47,68.33,78.54,68.47,78.61,68.60,78.66,68.58,78.71,68.45,78.78,68.30,78.78,68.33,78.74,68.42,78.70,68.60,78.61,68.80,78.53,68.95,78.45,69.05,78.44,69.33,78.42,69.55,78.42,69.72,78.42,69.72
RZ_7139876_14445,0,41630,50,0,0,78.45,69.72,78.46,69.70,78.49,69.67,78.47,69.67,78.45,69.72,78.41,69.83,78.38,69.92,78.36,69.72,78.34,69.50,78.33,69.25,78.33,69.25,78.35,69.25,78.40,69.25,78.41,69.25,78.46,69.25,78.50,69.20,78.44,69.17,78.34,69.05,78.22,68.97,78.24,68.92,78.26,68.92,78.30,68.90,78.33,68.78,78.29,68.62,78.24,68.47,78.19,68.45,78.15,68.45,78.12,68.42,78.11,68.40,78.15,68.38,78.19,68.22,78.15,68.05,78.11,67.92,78.12,67.88,78.17,67.83,78.21,67.75,78.19,67.67,78.17,67.65,78.17,67.65,78.22,67.67,78.29,67.65,78.33,67.62,78.28,67.60,78.25,67.58,78.25,67.58,78.21,67.62,78.16,67.67,78.11,67.65,78.09,67.58,78.08,67.42
RZ_7139876_14446,0,41720,51,90,0,78.10,67.38,78.15,67.33,78.16,67.38,78.12,67.40,78.15,67.40,78.21,67.42,78.20,67.45,78.14,67.53,78.08,67.62,78.09,67.67,78.09,67.70,78.09,67.70,78.10,67.65,78.11,67.53,78.12,67.45,78.12,67.42,78.10,67.50,78.10,67.35,78.12,67.03,78.17,66.70,78.20,66.78,78.19,67.00,78.20,67.22,78.22,67.10,78.19,67.00,78.12,66.90,78.15,66.80,78.25,66.65,78.31,66.50,78.29,66.40,78.25,66.38,78.26,66.35,78.26,66.35,78.28,66.35,78.24,66.38,78.22,66.40,78.21,66.38,78.20,66.35,78.16,66.35,78.11,66.40,78.11,66.45,78.09,66.50,78.08,66.53,78.08,66.55,78.14,66.55,78.19,66.55,78.26,66.45,78.29,66.33,78.31,66.25,78.30,66.30,78.31,66.33
RZ_7139876_14447,0,41720,51,0,0,78.33,66.33,78.28,66.25,78.20,66.20,78.19,66.28,78.25,66.42,78.30,66.50,78.31,66.40,78.30,66.40,78.31,66.50,78.34,66.67,78.29,66.75,78.21,66.80,78.19,66.75,78.26,66.53,78.25,66.30,78.20,66.12,78.15,66.15,78.19,66.17,78.20,66.20,78.17,66.28,78.15,66.33,78.14,66.33,78.12,66.30,78.14,66.33,78.16,66.25,78.20,66.17,78.26,66.05,78.29,66.00,78.33,65.92,78.31,66.08,78.30,66.25,78.29,66.50,78.28,66.60,78.25,66.67,78.21,66.60,78.14,66.42,78.10,66.30,78.14,66.17,78.20,66.17,78.21,66.28,78.16,66.35,78.19,66.42,78.25,66.47,78.31,66.50,78.24,66.55,78.16,66.55,78.12,66.47,78.16,66.42,78.17,66.35,78.16,66.35,78.24,66.35
RZ_7139876_14448,0,41810,50,90,0,78.33,66.33,78.40,66.30,78.40,66.30,78.33,66.30,78.26,66.30,78.20,66.30,78.20,66.30,78.22,66.30,78.28,66.38,78.31,66.42,78.33,66.55,78.34,66.60,78.34,66.62,78.35,66.58,78.36,66.53,78.33,66.47,78.26,66.58,78.20,66.67,78.20,66.83,78.20,66.88,78.19,66.92,78.17,66.92,78.16,66.92,78.16,66.92,78.19,66.90,78.22,66.88,78.28,66.92,78.29,67.00,78.26,67.10,78.24,66.90,78.22,66.70,78.26,66.58,78.31,66.62,78.30,66.75,78.22,66.83,78.22,66.90,78.29,66.88,78.35,66.83,78.33,66.80,78.35,66.83,78.39,66.83,78.36,66.85,78.31,66.85,78.26,66.88,78.31,66.85,78.36,66.85,78.36,66.88,78.30,66.90,78.20,66.97,78.16,67.00
RZ_7139876_14449,0,41810,49,0,0,78.19,66.90,78.26,66.80,78.39,66.67,78.44,66.70,78.47,66.72,78.44,66.78,78.38,66.90,78.34,67.03,78.26,67.12,78.20,67.15,78.16,67.00,78.17,66.92,78.24,66.85,78.30,66.90,78.29,66.80,78.24,66.72,78.17,66.65,78.17,66.67,78.17,66.67,78.19,66.70,78.21,66.75,78.22,66.78,78.24,66.72,78.26,66.65,78.29,66.60,78.30,66.55,78.30,66.58,78.35,66.60,78.39,66.65,78.42,66.78,78.40,66.85,78.34,66.92,78.30,66.90,78.26,66.92,78.28,66.92,78.29,66.75,78.33,66.38,78.34,66.00,78.30,65.83,78.20,65.50,78.10,65.17,78.05,64.38,77.99,63.52,77.92,62.35,77.88,61.45,77.90,60.52,77.81,59.75,77.72,58.83,77.58,57.98
RZ_7139876_14450,0,41900,51,90,0,77.44,57.25,77.29,56.62,77.10,56.00,77.03,55.27,76.90,54.60,76.79,53.98,76.64,52.98,76.55,51.83,76.41,50.62,76.34,49.83,76.28,48.88,76.26,47.73,76.14,46.62,76.01,45.65,75.83,44.95,75.67,44.05,75.49,43.40,75.33,42.83,75.21,42.23,75.08,41.73,75.05,41.35,75.01,41.20,75.03,41.05,74.99,40.55,74.96,40.20,74.96,39.30,74.97,38.48,74.99,37.48,74.94,37.05,74.84,36.70,74.76,36.38,74.75,35.58,74.66,34.95,74.58,34.42,74.46,34.02,74.50,33.60,74.54,33.17,74.53,33.10,74.50,33.00,74.45,32.85,74.44,32.62,74.50,32.48,74.59,32.35,74.60,32.35,74.54,32.10,74.45,31.85,74.39,31.68,74.33,31.77,74.30,31.85,74.34,31.80,74.39,31.75
RZ_7139876_14451,0,41900,50,0,0,74.41,31.70,74.45,31.73,74.46,31.73,74.49,31.75,74.49,31.75,74.45,31.80,74.39,31.82,74.40,31.85,74.46,31.80,74.53,31.80,74.53,31.77,74.53,31.73,74.51,31.70,74.53,31.73,74.53,31.75,74.46,31.82,74.40,31.85,74.31,31.82,74.29,31.80,74.26,31.77,74.26,31.80,74.26,32.02,74.26,32.25,74.28,32.45,74.38,32.42,74.46,32.42,74.56,32.42,74.56,32.40,74.55,32.38,74.55,32.48,74.55,32.55,74.56,32.65,74.56,32.60,74.55,32.58,74.54,32.65,74.51,32.75,74.51,32.85,74.56,32.98,74.60,33.12,74.60,33.25,74.62,33.25,74.65,33.23,74.69,33.23,74.66,33.30,74.60,33.38,74.55,33.45,74.53,33.48,74.51,33.50,74.49,33.48,74.45,33.52
RZ_7139876_14452,0,41990,50,90,0,74.45,33.48,74.49,33.42,74.50,33.38,74.50,33.48,74.45,33.58,74.44,33.67,74.44,33.75,74.41,33.83,74.39,33.88,74.38,33.88,74.39,33.85,74.44,33.83,74.47,33.83,74.50,33.77,74.50,33.65,74.50,33.58,74.49,33.67,74.47,33.85,74.47,34.02,74.47,34.05,74.49,34.08,74.49,34.08,74.54,34.08,74.59,34.10,74.65,34.23,74.67,34.35,74.69,34.45,74.67,34.48,74.59,34.45,74.51,34.42,74.46,34.40,74.50,34.27,74.54,34.20,74.55,34.08,74.51,34.02,74.46,34.00,74.41,34.02,74.42,34.05,74.44,34.10,74.46,34.17,74.49,34.23,74.50,34.30,74.50,34.38,74.47,34.42,74.42,34.42,74.39,34.45,74.42,34.45,74.49,34.45,74.56,34.42,74.54,34.42
RZ_7139876_14453,0,41990,49,0,0,74.54,34.45,74.51,34.48,74.46,34.45,74.40,34.40,74.40,34.30,74.39,34.23,74.38,34.23,74.35,34.25,74.38,34.33,74.45,34.38,74.49,34.42,74.51,34.45,74.47,34.60,74.45,34.73,74.45,34.80,74.47,34.70,74.51,34.58,74.50,34.45,74.50,34.38,74.50,34.27,74.51,34.30,74.49,34.35,74.46,34.40,74.38,34.40,74.31,34.40,74.26,34.42,74.29,34.42,74.30,34.42,74.33,34.40,74.39,34.38,74.45,34.33,74.44,34.33,74.36,34.35,74.30,34.42,74.34,34.42,74.39,34.35,74.41,34.30,74.44,34.27,74.45,34.25,74.46,34.23,74.47,34.15,74.47,34.12,74.49,34.10,74.44,34.08,74.40,34.05,74.31,34.10,74.28,34.15,74.30,34.20,74.38,34.23
RZ_7139876_14454,0,42080,50,90,0,74.49,34.23,74.53,34.25,74.54,34.25,74.51,34.27,74.53,34.20,74.55,34.12,74.58,34.12,74.58,34.20,74.51,34.38,74.45,34.45,74.36,34.50,74.33,34.48,74.30,34.48,74.36,34.52,74.40,34.58,74.45,34.45,74.42,34.27,74.42,34.08,74.42,34.05,74.45,34.02,74.50,34.02,74.56,34.02,74.60,34.05,74.64,34.02,74.66,34.00,74.62,33.92,74.55,33.95,74.47,33.98,74.47,34.00,74.47,34.00,74.45,34.00,74.42,34.00,74.42,34.00,74.47,34.02,74.53,34.08,74.51,34.10,74.51,34.12,74.50,34.20,74.50,34.27,74.50,34.33,74.51,34.30,74.51,34.30,74.50,34.30,74.49,34.30,74.46,34.30,74.50,34.25,74.55,34.20,74.56,34.15,74.53,34.15,74.49,34.12
RZ_7139876_14455,0,42080,50,0,0,74.49,34.08,74.49,34.12,74.50,34.20,74.51,34.15,74.53,34.00,74.50,33.90,74.49,34.00,74.50,34.10,74.54,34.12,74.58,34.12,74.56,34.12,74.50,34.08,74.44,34.05,74.35,34.00,74.31,33.92,74.34,33.88,74.39,33.77,74.45,33.70,74.42,33.60,74.40,33.58,74.36,33.60,74.35,33.70,74.36,33.83,74.39,33.92,74.46,34.05,74.51,34.15,74.55,34.23,74.55,34.10,74.59,34.02,74.61,33.98,74.64,34.05,74.60,34.10,74.55,34.12,74.50,34.12,74.47,34.10,74.46,34.10,74.46,34.08,74.46,34.08,74.46,34.10,74.47,33.98,74.50,33.85,74.53,33.77,74.54,33.98,74.54,34.15,74.54,34.35,74.49,34.42,74.45,34.27,74.42,34.10,74.45,33.90,74.40,33.92
RZ_7139876_14456,0,42170,50,90,0,74.35,33.98,74.31,34.02,74.35,34.08,74.39,34.08,74.44,34.05,74.45,34.02,74.45,34.02,74.44,34.05,74.44,34.05,74.42,34.10,74.41,34.12,74.40,34.17,74.39,34.20,74.38,34.20,74.38,34.20,74.35,34.10,74.33,34.00,74.33,33.90,74.35,33.92,74.38,33.90,74.39,33.95,74.34,33.98,74.30,34.00,74.22,33.85,74.21,33.70,74.30,33.62,74.40,33.67,74.51,33.75,74.53,33.75,74.54,33.80,74.54,33.80,74.56,33.73,74.60,33.60,74.55,33.58,74.44,33.62,74.34,33.70,74.31,33.73,74.30,33.75,74.29,33.83,74.28,33.88,74.28,33.85,74.28,33.85,74.29,33.90,74.28,34.00,74.25,33.95,74.30,33.85,74.39,33.75,74.45,33.80,74.42,33.85,74.42,33.83
RZ_7139876_14457,0,42170,50,0,0,74.46,33.65,74.45,33.50,74.40,33.52,74.36,33.65,74.38,33.80,74.38,33.83,74.38,33.90,74.36,33.92,74.38,33.88,74.38,33.62,74.38,33.40,74.35,33.25,74.30,33.20,74.26,33.15,74.24,33.35,74.24,33.60,74.25,33.80,74.28,33.80,74.31,33.80,74.31,33.83,74.30,33.85,74.26,33.92,74.25,33.98,74.24,33.95,74.24,33.83,74.29,33.73,74.39,33.70,74.47,33.70,74.51,33.73,74.51,33.75,74.50,33.73,74.47,33.67,74.45,33.65,74.45,33.62,74.46,33.62,74.46,33.60,74.54,33.62,74.62,33.65,74.78,33.70,74.96,33.73,75.26,33.73,75.69,33.75,76.20,33.85,76.70,34.08,77.11,34.33,77.53,34.52,78.05,34.62,78.62,34.65,79.28,34.67,79.83,34.67
RZ_7139876_14458,0,42260,51,90,0,80.40,34.65,80.95,34.58,81.40,34.45,81.85,34.30,82.12,34.25,82.36,34.23,82.65,34.10,82.97,33.98,83.30,33.85,83.56,33.85,83.70,33.85,83.94,33.83,84.04,33.70,84.29,33.60,84.44,33.42,84.62,33.38,84.66,33.33,84.75,33.33,84.81,33.42,84.86,33.52,84.85,33.60,84.85,33.58,84.85,33.52,84.85,33.55,84.89,33.52,84.90,33.52,84.92,33.52,84.90,33.55,84.89,33.58,84.86,33.58,84.83,33.60,84.80,33.65,84.71,33.70,84.66,33.75,84.62,33.73,84.65,33.70,84.69,33.67,84.70,33.73,84.72,33.73,84.71,33.70,84.72,33.75,84.74,33.83,84.72,33.90,84.70,33.90,84.67,33.92,84.67,33.92,84.67,33.92,84.70,33.92,84.71,33.90,84.71,33.88,84.69,33.83
RZ_7139876_14459,0,42260,50,0,0,84.56,33.75,84.45,33.70,84.35,33.62,84.35,33.60,84.36,33.55,84.38,33.50,84.38,33.58,84.38,33.70,84.38,33.80,84.39,33.80,84.39,33.80,84.36,33.80,84.35,33.83,84.35,33.83,84.34,33.80,84.33,33.77,84.30,33.75,84.28,33.77,84.26,33.77,84.26,33.73,84.22,33.70,84.19,33.70,84.14,33.75,84.14,33.83,84.15,33.88,84.16,33.90,84.24,33.95,84.31,33.95,84.40,33.95,84.41,33.88,84.39,33.73,84.33,33.58,84.24,33.50,84.20,33.52,84.20,33.55,84.21,33.52,84.21,33.50,84.20,33.38,84.17,33.30,84.08,33.23,84.00,33.27,83.95,33.35,84.00,33.40,84.05,33.45,84.01,33.60,83.95,33.75,83.86,33.75,83.84,33.60,83.84,33.38,83.88,33.30
RZ_7139876_14460,0,42350,50,90,0,83.91,33.38,83.95,33.52,83.96,33.62,83.95,33.60,83.94,33.48,83.94,33.38,83.92,33.45,83.92,33.65,83.91,33.83,83.91,33.83,83.92,33.83,83.92,33.80,83.92,33.77,83.95,33.73,83.95,33.75,83.95,33.80,83.94,33.88,83.92,33.90,83.92,33.92,83.88,33.85,83.83,33.83,83.84,33.90,83.88,34.10,83.94,34.15,83.89,34.10,83.84,34.05,83.85,34.02,83.92,34.00,84.00,33.98,84.00,33.95,83.99,33.98,83.97,34.00,83.94,33.85,83.92,33.67,83.92,33.70,83.88,33.90,83.83,34.05,83.76,34.00,83.79,33.95,83.81,33.88,83.86,33.77,83.88,33.70,83.89,33.75,83.90,33.77,83.89,33.80,83.85,33.75,83.79,33.75,83.74,33.65,83.71,33.55,83.71,33.45
RZ_7139876_14461,0,42350,50,0,0,83.67,33.48,83.62,33.50,83.69,33.42,83.79,33.38,83.88,33.35,83.85,33.50,83.86,33.62,83.88,33.75,83.80,33.62,83.71,33.50,83.71,33.42,83.78,33.48,83.85,33.52,83.85,33.55,83.81,33.58,83.78,33.62,83.74,33.65,83.72,33.65,83.76,33.70,83.81,33.80,83.85,33.88,83.84,33.92,83.81,33.92,83.83,33.95,83.84,33.90,83.84,33.88,83.81,33.88,83.75,33.92,83.72,33.98,83.72,33.98,83.75,33.92,83.78,33.90,83.76,33.92,83.74,33.98,83.71,34.02,83.69,34.08,83.66,34.17,83.65,34.25,83.71,34.17,83.78,34.05,83.81,33.90,83.78,33.80,83.74,33.75,83.80,33.73,83.85,33.77,83.88,33.92,83.81,34.05,83.75,34.10,83.74,34.02,83.76,34.00
RZ_7139876_14462,0,42440,49,90,0,83.83,34.00,83.89,34.08,83.94,34.08,83.97,34.02,84.03,33.95,83.97,33.90,83.86,33.90,83.78,33.95,83.79,34.00,83.80,33.88,83.79,33.73,83.78,33.52,83.72,33.50,83.70,33.50,83.72,33.65,83.78,33.80,83.83,33.95,83.81,33.98,83.80,34.00,83.80,33.95,83.80,33.90,83.78,33.83,83.76,33.80,83.78,33.70,83.81,33.65,83.84,33.52,83.81,33.45,83.80,33.58,83.80,33.88,83.85,34.17,83.90,34.20,83.83,34.15,83.70,34.10,83.69,34.10,83.79,34.12,83.91,34.12,83.94,34.15,83.92,34.12,83.91,34.10,83.90,34.10,83.91,34.05,83.96,34.02,84.00,33.98,84.04,33.90,84.03,33.83,83.97,33.73,83.92,33.73,83.89,33.67,83.88,33.65
RZ_7139876_14463,0,42440,50,0,0,83.88,33.67,83.88,33.73,83.85,33.98,83.83,34.20,83.80,34.40,83.78,34.42,83.76,34.40,83.76,34.33,83.84,34.25,83.91,34.20,83.99,34.05,83.97,33.92,83.96,33.95,83.95,34.02,83.90,34.12,83.84,34.08,83.78,34.05,83.79,34.05,83.86,34.10,83.91,33.90,83.91,33.67,83.89,33.48,83.84,33.73,83.81,33.98,83.83,34.12,83.89,34.00,83.95,33.88,83.96,33.83,83.94,33.83,83.95,33.83,83.97,33.83,84.03,33.80,83.96,33.77,83.89,33.77,83.81,33.75,83.84,33.83,83.90,33.88,83.96,33.92,84.01,33.92,84.00,33.88,83.99,33.85,83.99,33.80,84.00,33.77,84.00,33.77,84.00,33.80,83.96,33.85,83.90,33.85,83.83,33.85,83.91,33.85,84.01,33.80
RZ_7139876_14464,0,42530,50,90,0,84.12,33.70,84.12,33.60,84.11,33.52,84.11,33.50,84.09,33.52,84.06,33.60,84.05,33.65,84.05,33.77,84.06,33.85,84.06,33.90,84.06,33.90,84.05,33.90,84.04,33.92,84.03,33.98,84.00,34.05,83.96,34.10,83.95,34.15,84.04,34.00,84.15,33.85,84.26,33.85,84.26,34.02,84.30,34.25,84.34,34.33,84.34,34.33,84.31,34.27,84.28,34.25,84.29,34.23,84.31,34.15,84.35,34.10,84.36,34.10,84.33,34.08,84.26,34.00,84.22,33.90,84.19,33.83,84.19,33.83,84.17,33.88,84.17,34.02,84.17,34.10,84.22,34.12,84.29,34.00,84.33,33.85,84.29,33.98,84.25,34.17,84.22,34.35,84.22,34.30,84.25,34.25,84.30,34.23,84.34,34.20,84.36,34.17,84.35,34.17
RZ_7139876_14465,0,42530,50,0,0,84.34,34.17,84.34,34.15,84.35,34.10,84.36,34.02,84.38,34.00,84.39,34.02,84.35,34.08,84.30,34.10,84.24,34.10,84.24,34.17,84.28,34.23,84.31,34.30,84.31,34.30,84.25,34.33,84.21,34.38,84.24,34.52,84.29,34.67,84.35,34.80,84.54,35.02,84.89,35.38,85.31,36.02,85.80,36.92,86.21,38.20,86.81,39.52,87.47,40.67,88.20,42.00,88.92,43.55,89.62,45.42,90.30,47.12,90.72,48.70,91.34,50.42,92.04,52.38,92.78,54.40,93.35,56.25,93.88,58.40,94.38,60.42,94.90,62.80,95.25,64.30,95.80,66.42,96.25,68.03,96.72,70.55,97.00,72.97,97.12,75.72,97.26,77.65,97.33,79.75,97.25,81.80,97.14,84.22,97.09,86.35,97.08,88.60,97.05,90.80
RZ_7139876_14466,0,42620,50,90,0,97.04,93.08,97.01,95.70,96.97,98.08,96.88,100.67,96.89,102.42,96.90,104.40,96.94,105.72,97.03,107.25,97.11,108.72,97.24,110.00,97.21,111.58,97.16,112.65,97.03,113.75,96.89,114.08,96.84,114.30,96.83,114.42,96.84,114.55,96.75,114.75,96.67,114.83,96.61,114.58,96.66,114.22,96.75,113.88,96.89,113.83,96.99,113.60,97.03,113.38,97.01,113.08,96.99,112.97,96.97,112.88,96.96,112.75,96.96,112.62,96.97,112.72,97.00,112.92,97.03,113.10,97.06,113.00,97.03,112.88,96.97,112.80,96.94,112.35,96.99,111.90,97.01,111.47,97.01,111.47,96.95,111.53,96.90,111.55,96.86,111.60,96.85,111.65,96.88,111.30,96.89,110.88,96.91,110.45,96.91,110.42,96.89,110.42,96.86,110.05
RZ_7139876_14467,0,42620,49,0,0,96.86,109.70,96.88,109.40,96.91,109.47,96.95,109.53,96.92,109.53,96.86,109.53,96.81,109.55,96.83,109.58,96.85,109.55,96.86,109.53,96.88,109.55,96.86,109.65,96.88,109.40,96.84,109.08,96.80,108.78,96.86,108.83,96.96,108.92,96.97,109.00,96.90,109.03,96.83,109.08,96.84,109.08,96.84,109.12,96.81,109.17,96.79,109.05,96.78,108.85,96.81,108.67,96.84,108.72,96.76,108.72,96.69,108.70,96.64,108.67,96.66,108.70,96.69,108.60,96.71,108.55,96.75,108.50,96.78,108.45,96.80,108.35,96.83,108.20,96.78,108.12,96.71,108.08,96.62,108.05,96.61,108.00,96.60,107.83,96.56,107.67,96.53,107.62,96.53,107.70,96.56,107.78,96.65,107.75,96.69,107.53,96.72,107.33
RZ_7139876_14468,0,42710,50,90,0,96.71,107.12,96.67,107.15,96.64,107.17,96.59,107.17,96.64,107.15,96.70,107.25,96.76,107.38,96.79,107.50,96.81,107.67,96.74,107.85,96.62,108.05,96.53,108.10,96.54,108.12,96.55,108.05,96.54,107.95,96.55,107.62,96.56,107.35,96.58,107.40,96.59,107.72,96.61,107.92,96.64,107.70,96.67,107.50,96.69,107.45,96.71,107.47,96.72,107.50,96.76,107.38,96.79,107.22,96.80,107.03,96.83,107.03,96.85,107.08,96.80,107.22,96.72,107.35,96.65,107.45,96.65,107.53,96.64,107.60,96.62,107.78,96.64,107.85,96.67,107.95,96.71,107.97,96.72,108.00,96.72,107.92,96.72,107.88,96.74,107.75,96.74,107.65,96.75,107.58,96.74,107.47,96.71,107.45,96.70,107.40,96.66,107.45,96.62,107.50
RZ_7139876_14469,0,42710,50,0,0,96.67,107.47,96.76,107.40,96.86,107.28,96.89,107.20,96.81,107.12,96.72,107.10,96.61,107.17,96.59,107.28,96.55,107.38,96.59,107.45,96.67,107.47,96.76,107.62,96.80,107.72,96.80,107.88,96.80,107.88,96.80,107.67,96.80,107.42,96.79,107.17,96.78,107.17,96.78,107.22,96.76,107.30,96.76,107.33,96.78,107.35,96.80,107.25,96.83,107.12,96.86,107.35,96.88,107.65,96.91,107.88,96.92,107.80,96.94,107.70,96.94,107.67,96.90,107.67,96.86,107.65,96.83,107.55,96.78,107.45,96.74,107.40,96.72,107.40,96.76,107.42,96.76,107.50,96.71,107.53,96.65,107.50,96.64,107.40,96.72,107.28,96.83,107.15,96.86,107.40,96.78,107.75,96.70,107.90,96.66,107.67,96.62,107.47,96.59,107.45
RZ_7139876_14470,0,42710,51,0,0,96.69,107.42,96.80,107.40,96.86,107.40,96.85,107.38,96.84,107.55,96.78,107.78,96.66,108.00,96.64,108.03,96.71,108.03,96.81,107.75,96.84,107.50,96.88,107.28,96.88,107.17,96.89,107.05,96.89,107.03,96.88,107.10,96.86,107.17,96.84,107.28,96.81,107.33,96.78,107.40,96.76,107.40,96.76,107.40,96.78,107.38,96.78,107.47,96.76,107.50,96.76,107.55,96.76,107.45,96.78,107.45,96.84,107.50,96.89,107.55,96.94,107.60,96.91,107.60,96.90,107.58,96.90,107.83,96.91,108.08,96.90,108.33,96.91,108.15,96.92,107.92,96.95,107.70,96.89,107.67,96.81,107.65,96.70,107.65,96.66,107.65,96.76,107.62,96.90,107.65,97.00,107.65,96.96,107.53,96.91,107.35,96.90,107.28,96.86,107.38,96.84,107.45
RZ_7139876_14471,0,42710,50,0,0,96.79,107.78,96.76,108.08,96.76,108.10,96.91,107.80,97.06,107.53,97.16,107.53,97.12,107.58,97.08,107.58,97.06,107.58,97.05,107.55,97.05,107.53,97.05,107.65,97.06,107.85,97.06,108.05,97.06,108.28,97.04,108.42,97.01,108.42,97.01,108.28,97.00,108.10,96.99,108.12,97.00,108.00,97.04,107.80,97.08,107.62,97.08,107.62,97.05,107.75,96.97,107.88,96.91,107.90,96.95,107.90,97.04,107.90,97.05,107.92,96.97,107.88,96.95,107.78,96.97,107.70,96.99,107.70,96.94,107.72,96.90,107.83,96.94,107.95,96.96,108.10,97.00,108.10,97.01,108.05,96.96,107.92,96.91,107.88,96.84,107.78,96.80,107.75,96.76,107.95,96.76,108.20,96.75,108.58,96.75,108.70,96.76,108.78,96.78,108.67
RZ_7139876_14472,0,42710,50,0,0,96.65,108.60,96.51,108.50,96.38,108.40,96.28,108.25,96.14,107.38,96.00,106.40,95.95,105.35,95.95,103.85,95.94,102.35,95.94,100.25,95.83,98.25,95.67,96.12,95.50,94.00,95.26,92.12,95.08,90.12,94.88,88.10,94.64,86.20,94.20,84.45,93.66,82.28,93.15,80.53,92.64,78.40,92.04,76.78,91.29,74.97,90.55,73.10,90.04,71.45,89.58,69.80,89.22,68.22,88.74,66.38,88.10,64.58,87.54,62.75,86.97,60.95,86.65,59.38,86.08,57.75,85.50,56.20,84.89,54.10,84.40,52.65,83.83,51.30,83.28,49.92,82.84,48.45,82.50,47.12,82.25,46.17,82.03,45.17,81.92,44.15,81.79,43.05,81.65,41.73,81.54,40.80,81.51,40.10,81.41,39.38,81.30,38.58,81.24,37.80
RZ_7139876_14473,0,42710,49,0,0,81.25,37.35,81.19,36.92,81.14,36.45,81.09,35.98,81.04,35.55,80.96,35.25,80.88,34.95,80.85,34.77,80.85,34.52,80.86,34.30,80.88,34.08,80.86,34.08,80.85,34.20,80.84,34.30,80.84,34.40,80.84,34.40,80.91,34.38,81.00,34.35,81.08,34.30,81.08,34.27,81.01,34.33,80.95,34.42,80.97,34.50,81.05,34.45,81.12,34.40,81.14,34.40,81.16,34.40,81.22,34.42,81.29,34.42,81.34,34.65,81.35,34.88,81.28,35.20,81.17,35.30,81.15,35.40,81.24,35.35,81.33,35.30,81.34,35.38,81.30,35.48,81.26,35.58,81.22,35.52,81.22,35.48,81.24,35.52,81.26,35.67,81.30,35.90,81.33,36.05,81.34,36.15,81.34,36.15,81.31,36.17,81.31,36.20
RZ_7139876_14474,0,42710,50,0,0,81.33,36.38,81.33,36.55,81.30,36.67,81.38,36.65,81.46,36.65,81.54,36.70,81.54,36.85,81.51,37.00,81.47,37.20,81.40,37.33,81.38,37.40,81.35,37.40,81.38,37.42,81.39,37.48,81.40,37.50,81.42,37.50,81.53,37.48,81.61,37.48,81.70,37.45,81.71,37.42,81.71,37.42,81.69,37.62,81.67,37.83,81.67,37.75,81.66,37.45,81.64,37.33,81.56,37.52,81.53,37.70,81.53,37.83,81.56,37.85,81.60,37.90,81.62,37.88,81.66,37.73,81.70,37.58,81.70,37.40,81.70,37.40,81.70,37.38,81.70,37.33,81.70,37.33,81.62,37.45,81.54,37.60,81.45,37.70,81.51,37.73,81.55,37.73,81.60,37.67,81.62,37.58,81.64,37.48,81.62,37.62,81.58,37.80,81.58,37.92
RZ_7139876_14475,0,42710,50,0,0,81.59,37.88,81.62,37.83,81.65,37.85,81.67,37.85,81.69,37.85,81.67,37.83,81.70,37.80,81.72,37.77,81.76,37.77,81.76,37.90,81.75,38.02,81.72,38.15,81.71,38.15,81.70,38.12,81.70,38.08,81.70,38.05,81.71,37.90,81.71,37.73,81.71,37.58,81.71,37.60,81.71,37.67,81.70,37.75,81.64,37.83,81.58,37.90,81.54,37.98,81.54,38.00,81.54,37.98,81.53,37.95,81.50,37.95,81.56,38.05,81.65,38.10,81.74,38.15,81.72,38.10,81.70,38.08,81.69,38.08,81.67,38.10,81.65,38.08,81.62,38.00,81.56,37.95,81.53,37.98,81.51,38.02,81.54,38.12,81.66,38.17,81.78,38.20,81.86,38.12,81.84,38.10,81.85,38.10,81.85,38.12,81.80,38.05,81.72,37.95
RZ_7139876_14476,0,42710,51,0,0,81.69,37.85,81.74,37.88,81.80,37.95,81.80,38.00,81.80,37.98,81.78,37.95,81.76,37.95,81.76,37.95,81.79,37.95,81.79,37.95,81.78,37.95,81.78,37.92,81.78,37.90,81.79,37.90,81.74,37.92,81.67,37.98,81.61,38.10,81.60,38.23,81.58,38.33,81.55,38.25,81.58,38.17,81.62,38.08,81.66,38.05,81.65,38.00,81.74,38.08,81.84,38.17,81.95,38.35,81.95,38.38,81.92,38.42,81.86,38.42,81.81,38.40,81.81,38.38,81.84,38.40,81.85,38.45,81.85,38.52,81.85,38.55,81.85,38.58,81.83,38.60,81.80,38.60,81.78,38.55,81.76,38.48,81.76,38.42,81.79,38.40,81.83,38.38,81.85,38.33,81.84,38.27,81.83,38.25,81.81,38.25,81.80,38.23,81.79,38.20,81.81,38.17
RZ_7139876_14477,0,42710,49,0,0,81.81,38.15,81.83,38.15,81.85,38.17,81.88,38.17,81.90,38.12,81.90,38.05,81.85,38.00,81.81,38.05,81.80,38.02,81.84,38.02,81.86,38.00,81.90,38.05,81.94,38.10,81.91,38.05,81.83,37.95,81.74,37.90,81.75,37.98,81.81,38.08,81.88,38.10,81.89,38.08,81.88,38.02,81.86,38.12,81.88,38.25,81.86,38.38,81.85,38.38,81.86,38.33,81.89,38.27,81.89,38.30,81.83,38.40,81.76,38.48,81.72,38.45,81.71,38.40,81.78,38.38,81.89,38.33,82.00,38.33,82.05,38.45,82.06,38.58,81.97,38.60,81.89,38.45,81.80,38.40,81.80,38.55,81.80,38.60,81.79,38.58,81.85,38.45,81.91,38.45,81.96,38.42,81.92,38.50,81.91,38.55,81.90,38.58
RZ_7139876_14478,0,42710,50,0,0,81.88,38.58,81.85,38.52,81.83,38.48,81.90,38.50,81.99,38.52,82.09,38.55,82.12,38.52,82.08,38.42,82.00,38.33,81.92,38.20,81.91,38.17,81.90,38.27,81.90,38.42,81.92,38.52,82.01,38.45,82.09,38.40,82.04,38.40,81.95,38.40,81.85,38.40,81.85,38.42,81.84,38.42,81.81,38.45,81.80,38.40,81.80,38.35,81.79,38.35,81.78,38.38,81.90,38.40,82.03,38.45,82.14,38.50,82.10,38.58,82.05,38.60,82.03,38.65,82.03,38.67,82.03,38.62,82.04,38.58,82.06,38.50,82.08,38.45,82.09,38.45,82.09,38.45,82.10,38.35,82.10,38.25,82.11,38.17,82.10,38.30,82.11,38.38,82.15,38.35,82.19,38.25,82.14,38.23,82.08,38.27,82.01,38.30,82.03,38.33
RZ_7139876_14479,0,42710,50,0,0,82.03,38.33,82.04,38.27,82.05,38.25,82.05,38.25,82.08,38.27,82.11,38.17,82.10,38.02,82.05,38.02,82.00,38.15,81.99,38.27,81.97,38.30,81.97,38.30,81.99,38.33,81.99,38.30,82.00,38.25,82.01,38.20,82.03,38.15,82.03,38.12,82.05,38.10,82.06,38.10,82.08,38.10,82.14,38.20,82.20,38.27,82.24,38.30,82.20,38.25,82.16,38.23,82.16,38.12,82.17,38.05,82.19,38.02,82.19,38.10,82.17,38.10,82.08,38.00,81.99,37.90,81.94,37.85,81.97,37.92,82.01,38.02,82.01,38.10,82.03,38.10,82.04,38.17,82.06,38.23,82.06,38.30,82.06,38.30,82.08,38.17,82.16,38.02,82.24,37.90,82.33,37.90,82.34,37.98,82.36,38.05,82.39,38.12,82.40,38.00
RZ_7139876_14480,0,42710,51,0,0,82.38,37.88,82.31,37.77,82.22,37.83,82.15,37.83,82.16,37.85,82.21,37.85,82.19,37.90,82.11,37.92,82.01,37.98,82.00,37.98,82.04,38.00,82.16,37.95,82.30,37.85,82.38,37.75,82.31,37.75,82.25,37.85,82.19,37.95,82.19,37.90,82.22,37.77,82.26,37.65,82.30,37.62,82.29,37.73,82.28,37.83,82.28,37.92,82.25,37.92,82.22,37.98,82.20,38.05,82.17,38.17,82.22,38.25,82.30,38.15,82.38,38.02,82.38,37.88,82.35,37.92,82.33,38.00,82.33,38.08,82.31,38.08,82.31,37.92,82.33,37.77,82.33,37.65,82.33,37.77,82.33,37.90,82.34,37.98,82.31,37.88,82.29,37.77,82.33,37.67,82.40,37.65,82.46,37.73,82.44,37.90,82.40,38.05,82.38,38.10,82.45,38.10
RZ_7139876_14481,0,42710,51,0,0,82.54,38.08,82.61,38.12,82.58,38.17,82.47,38.33,82.35,38.42,82.25,38.42,82.24,38.10,82.26,37.85,82.29,37.75,82.22,37.88,82.15,37.98,82.17,38.08,82.29,38.20,82.53,38.42,82.76,38.98,83.16,39.50,83.47,40.02,83.97,40.42,84.46,40.98,85.08,41.80,85.65,42.52,86.21,43.48,86.71,44.33,87.17,45.05,87.69,46.05,88.21,46.95,88.67,48.10,88.99,48.85,89.44,50.00,89.84,51.10,90.26,52.45,90.62,53.67,91.04,54.77,91.36,55.62,91.67,56.42,92.05,57.33,92.60,58.62,93.04,60.00,93.30,61.48,93.54,62.90,93.86,64.30,94.24,66.00,94.51,67.40,94.80,68.97,95.01,70.28,95.29,71.90,95.49,73.40,95.70,74.58,95.79,75.97,95.79,77.00,95.79,78.55
RZ_7139876_14482,0,43210,50,500,0,95.80,79.40,95.90,80.42,95.95,81.33,96.01,82.03,95.96,82.72,95.91,83.05,95.86,83.42,95.85,83.47,95.86,83.53,95.90,83.75,95.95,84.00,95.97,84.25,95.99,84.25,96.00,84.22,96.03,84.22,96.05,84.22,96.05,84.20,96.04,84.15,96.03,84.12,96.00,84.08,95.99,83.95,95.96,83.85,95.96,83.90,95.92,84.03,95.89,84.10,95.85,84.05,95.83,83.97,95.79,84.00,95.76,84.05,95.74,84.10,95.71,84.08,95.66,83.95,95.56,83.85,95.47,83.67,95.44,83.58,95.47,83.47,95.50,83.42,95.53,83.42,95.55,83.40,95.60,83.33,95.61,83.20,95.59,83.10,95.50,83.12,95.39,83.12,95.34,83.12,95.33,82.85,95.31,82.58,95.31,82.45,95.29,82.58,95.24,82.58
RZ_7139876_14483,0,43210,51,0,0,95.17,82.47,95.16,82.38,95.20,82.42,95.22,82.47,95.22,82.35,95.30,82.17,95.38,82.03,95.38,82.05,95.30,82.08,95.22,82.10,95.24,82.08,95.25,82.08,95.26,82.08,95.31,82.05,95.35,82.05,95.40,82.05,95.40,82.05,95.33,82.00,95.29,81.85,95.29,81.75,95.35,81.78,95.35,81.90,95.33,82.05,95.31,81.95,95.33,81.88,95.33,81.83,95.31,81.88,95.17,81.85,95.05,81.83,95.04,81.83,95.16,81.85,95.25,81.88,95.24,81.88,95.21,81.80,95.25,81.75,95.28,81.67,95.29,81.62,95.28,81.78,95.29,81.97,95.30,82.00,95.34,81.85,95.33,81.67,95.29,81.62,95.21,81.62,95.14,81.65,95.08,81.65,95.06,81.65,95.05,81.65,95.05,81.72,95.05,81.80,95.10,81.92
RZ_7139876_14484,0,43210,49,0,0,95.17,81.95,95.25,82.00,95.25,81.95,95.22,81.85,95.20,81.75,95.21,81.75,95.22,81.80,95.21,81.83,95.19,81.88,95.15,81.88,95.16,81.90,95.19,81.90,95.17,81.92,95.14,81.95,95.10,81.92,95.10,81.88,95.14,81.88,95.19,81.92,95.19,81.75,95.14,81.50,95.10,81.28,95.09,81.28,95.09,81.30,95.04,81.35,95.00,81.40,94.96,81.42,94.95,81.50,94.94,81.58,94.94,81.62,94.97,81.62,94.99,81.50,95.00,81.40,94.99,81.38,94.99,81.58,95.01,81.78,95.03,81.88,95.04,81.70,95.05,81.55,95.06,81.42,95.06,81.47,95.05,81.55,94.95,81.67,94.88,81.80,94.83,81.85,94.88,81.80,94.94,81.72,94.96,81.83,94.97,81.90,94.97,81.92
RZ_7139876_14485,0,43210,50,0,0,94.97,81.95,95.06,82.03,95.15,82.20,95.14,82.15,95.04,82.05,94.94,81.95,94.92,81.95,95.00,81.92,95.08,81.92,95.16,81.85,95.16,81.80,95.19,81.70,95.21,81.67,95.15,81.67,95.06,81.67,94.97,81.72,94.96,81.90,94.94,82.05,94.92,82.10,94.95,82.05,94.99,82.00,95.00,82.20,95.00,82.40,95.01,82.47,95.01,82.33,95.06,82.20,95.11,82.12,95.16,82.05,95.16,82.03,95.11,82.12,95.08,82.25,95.03,82.35,95.03,82.40,94.99,82.42,94.96,82.40,95.00,82.40,95.08,82.38,95.08,82.40,95.01,82.40,95.01,82.40,95.06,82.40,95.11,82.35,95.10,82.30,95.09,82.28,95.10,82.33,95.12,82.35,95.14,82.35,95.16,82.35,95.17,82.38,95.19,82.30
RZ_7139876_14486,0,43210,50,0,0,95.19,82.22,95.17,82.17,95.17,82.20,95.19,82.22,95.20,82.25,95.19,82.15,95.15,82.05,95.14,81.92,95.16,82.03,95.19,82.22,95.19,82.40,95.17,82.25,95.15,82.03,95.12,81.80,95.10,81.78,95.09,81.78,95.14,81.80,95.21,81.85,95.20,81.92,95.10,81.97,95.00,82.00,94.99,82.03,95.01,82.05,95.12,82.12,95.24,82.17,95.26,82.22,95.20,82.15,95.17,82.08,95.22,81.92,95.26,81.80,95.24,81.67,95.20,81.65,95.17,81.60,95.19,81.58,95.20,81.55,95.20,81.58,95.19,81.78,95.17,82.00,95.17,82.22,95.19,82.28,95.20,82.28,95.21,82.33,95.21,82.38,95.21,82.38,95.21,82.28,95.21,82.17,95.25,82.12,95.30,82.03,95.34,81.92,95.33,81.88
RZ_7139876_14487,0,43210,50,0,0,95.29,81.90,95.26,81.92,95.25,81.97,95.26,82.05,95.29,82.12,95.30,82.17,95.29,82.17,95.26,82.17,95.29,82.15,95.30,82.15,95.31,82.08,95.29,82.00,95.28,81.83,95.28,81.72,95.29,81.60,95.31,81.60,95.31,81.67,95.34,81.78,95.39,81.95,95.45,82.00,95.47,82.05,95.46,82.03,95.45,81.92,95.44,81.83,95.44,81.72,95.39,81.70,95.20,81.67,94.99,81.55,94.54,81.42,94.17,80.92,93.56,80.60,93.24,79.75,92.69,79.15,92.29,78.33,91.65,77.92,91.31,77.12,90.84,76.12,90.45,74.80,89.76,73.95,89.06,72.97,88.46,72.20,87.84,71.12,87.31,70.03,86.46,69.03,85.55,67.83,84.64,66.88,83.83,65.60,83.11,64.78,82.26,63.62,81.49,62.45
RZ_7139876_14488,0,43210,50,0,0,80.71,61.25,80.03,60.02,79.58,58.67,79.15,57.52,78.95,56.55,78.62,56.02,78.41,55.17,78.19,54.65,77.85,53.95,77.61,53.10,77.30,52.40,77.10,51.20,76.81,50.35,76.60,49.02,76.46,48.42,76.29,47.65,76.01,47.02,75.80,46.27,75.75,45.77,75.78,45.33,75.81,45.00,75.88,44.33,75.91,43.92,75.95,43.27,76.00,42.85,76.09,42.17,76.16,41.73,76.19,41.48,76.17,41.15,76.08,40.83,76.01,40.50,75.96,40.48,76.00,40.50,76.00,40.48,76.03,40.27,76.08,40.08,76.12,40.08,76.16,40.25,76.15,40.38,76.21,40.30,76.29,40.25,76.34,40.33,76.35,40.40,76.35,40.35,76.36,40.23,76.42,40.08,76.54,40.05,76.62,40.02,76.64,40.02,76.67,40.02
RZ_7139876_14489,0,43210,50,0,0,76.72,40.05,76.71,40.08,76.64,40.25,76.65,40.40,76.71,40.58,76.79,40.58,76.81,40.58,76.84,40.60,76.86,40.62,76.86,40.65,76.85,40.80,76.85,40.98,76.83,41.12,76.81,41.10,76.79,41.08,76.78,41.05,76.78,41.23,76.83,41.38,76.90,41.55,76.96,41.55,76.99,41.58,76.97,41.60,77.03,41.58,77.08,41.55,77.12,41.50,77.10,41.50,77.08,41.55,77.08,41.77,77.09,42.00,77.11,42.15,77.06,42.12,77.00,42.10,76.94,42.12,76.94,42.15,76.95,42.17,76.96,42.23,76.97,42.27,76.97,42.35,76.99,42.42,77.00,42.50,77.00,42.40,76.99,42.33,77.04,42.25,77.10,42.35,77.12,42.35,77.08,42.35,77.04,42.35,77.04,42.33,77.04,42.30,77.04,42.27
RZ_7139876_14490,0,43210,50,0,0,77.03,42.25,77.03,42.10,77.03,41.98,77.06,41.80,77.10,41.75,77.12,41.90,77.12,42.10,77.16,42.25,77.21,42.23,77.22,42.17,77.19,42.20,77.15,42.23,77.14,42.30,77.10,42.40,77.06,42.48,77.01,42.48,76.99,42.48,77.00,42.48,77.03,42.48,77.05,42.58,77.06,42.70,77.10,42.75,77.10,42.65,77.09,42.55,77.06,42.60,77.06,42.65,77.06,42.73,77.04,42.73,77.03,42.73,77.06,42.70,77.10,42.65,77.15,42.75,77.14,42.90,77.12,43.00,77.14,42.95,77.15,42.90,77.16,42.90,77.14,42.92,77.12,42.85,77.14,42.77,77.19,42.73,77.15,42.77,77.06,42.80,77.00,42.85,77.05,42.92,77.12,42.85,77.17,42.73,77.24,42.85,77.26,43.08,77.21,43.33
RZ_7139876_14491,0,43210,50,0,0,77.14,43.35,77.06,43.27,77.08,43.05,77.15,42.85,77.22,42.70,77.22,42.67,77.15,42.67,77.15,42.65,77.21,42.62,77.25,42.58,77.24,42.55,77.21,42.48,77.22,42.42,77.22,42.35,77.21,42.33,77.19,42.33,77.17,42.35,77.12,42.35,77.11,42.35,77.11,42.38,77.15,42.42,77.22,42.48,77.28,42.42,77.33,42.40,77.34,42.50,77.34,42.65,77.33,42.83,77.33,42.85,77.28,42.88,77.22,42.88,77.24,42.90,77.30,42.90,77.31,42.75,77.28,42.58,77.24,42.40,77.22,42.40,77.21,42.45,77.21,42.50,77.21,42.55,77.22,42.52,77.24,42.48,77.24,42.48,77.22,42.45,77.20,42.48,77.17,42.48,77.16,42.45,77.16,42.42,77.19,42.40,77.21,42.38,77.22,42.38
RZ_7139876_14492,0,43210,51,0,0,77.24,42.50,77.25,42.65,77.26,42.83,77.26,42.85,77.22,42.77,77.17,42.65,77.10,42.45,77.09,42.38,77.09,42.27,77.12,42.27,77.20,42.20,77.25,42.05,77.19,41.92,77.08,41.90,76.96,41.95,76.96,42.05,76.97,42.12,76.97,42.23,76.99,42.15,77.03,42.10,77.09,42.17,77.14,42.30,77.17,42.27,77.21,42.12,77.24,41.98,77.25,42.00,77.26,42.00,77.28,42.00,77.24,41.98,77.22,41.90,77.24,41.83,77.28,41.77,77.31,41.80,77.29,41.83,77.28,41.80,77.21,41.77,77.17,41.70,77.14,41.65,77.14,41.73,77.12,41.85,77.12,41.95,77.09,41.90,77.06,41.88,77.10,41.85,77.14,41.83,77.19,41.77,77.17,41.73,77.19,41.70,77.26,41.65,77.34,41.58,77.35,41.52
RZ_7139876_14493,0,43210,51,0,0,77.29,41.50,77.22,41.55,77.22,41.62,77.26,41.65,77.30,41.75,77.38,41.85,77.40,41.85,77.44,41.77,77.44,41.70,77.41,41.70,77.38,41.75,77.33,41.77,77.30,41.83,77.29,41.80,77.29,41.80,77.31,41.85,77.31,41.88,77.33,41.92,77.33,41.88,77.36,41.85,77.42,41.80,77.50,41.77,77.49,41.75,77.40,41.80,77.33,41.88,77.29,41.88,77.29,41.80,77.31,41.90,77.34,42.10,77.36,42.08,77.38,41.85,77.33,41.75,77.28,41.85,77.22,41.90,77.25,41.85,77.24,41.83,77.22,41.80,77.20,41.75,77.21,41.70,77.26,41.67,77.31,41.67,77.35,41.77,77.38,41.88,77.39,41.95,77.33,41.95,77.26,41.92,77.20,41.85,77.21,41.73,77.21,41.75,77.20,41.85,77.24,41.92
RZ_7139876_14494,0,43210,50,0,0,77.29,41.88,77.35,41.65,77.35,41.45,77.36,41.27,77.36,41.30,77.36,41.40,77.39,41.50,77.41,41.58,77.44,41.55,77.44,41.48,77.45,41.42,77.45,41.45,77.42,41.50,77.41,41.60,77.39,41.65,77.39,41.60,77.39,41.50,77.38,41.45,77.38,41.50,77.38,41.52,77.39,41.52,77.45,41.52,77.51,41.50,77.54,41.60,77.49,41.67,77.42,41.67,77.42,41.60,77.44,41.52,77.45,41.58,77.40,41.60,77.35,41.70,77.24,41.80,77.19,41.88,77.17,41.85,77.24,41.83,77.30,41.83,77.33,41.73,77.31,41.62,77.25,41.50,77.21,41.48,77.25,41.52,77.33,41.62,77.39,41.75,77.40,41.80,77.42,41.73,77.42,41.67,77.40,41.85,77.39,42.05,77.42,41.98,77.46,41.70
RZ_7139876_14495,0,43210,49,0,0,77.53,41.48,77.54,41.52,77.56,41.65,77.55,41.75,77.55,41.83,77.55,41.65,77.51,41.48,77.47,41.40,77.44,41.48,77.42,41.65,77.42,41.73,77.42,41.80,77.39,41.77,77.36,41.70,77.39,41.62,77.45,41.60,77.50,41.60,77.47,41.58,77.45,41.58,77.44,41.58,77.44,41.58,77.42,41.62,77.41,41.67,77.40,41.73,77.39,41.73,77.41,41.73,77.44,41.70,77.46,41.67,77.46,41.65,77.45,41.67,77.39,41.70,77.33,41.75,77.26,41.77,77.26,41.77,77.22,41.75,77.19,41.70,77.16,41.62,77.19,41.67,77.30,41.77,77.35,41.88,77.40,41.73,77.39,41.58,77.42,41.42,77.46,41.48,77.47,41.58,77.45,41.65,77.42,41.73,77.45,41.75,77.50,41.77
RZ_7139876_14496,0,43210,50,0,0,77.54,41.70,77.50,41.60,77.46,41.55,77.45,41.65,77.45,41.73,77.47,41.75,77.50,41.80,77.53,41.85,77.54,41.75,77.55,41.60,77.55,41.50,77.47,41.52,77.40,41.55,77.33,41.55,77.34,41.50,77.36,41.50,77.38,41.45,77.38,41.42,77.36,41.58,77.35,41.73,77.35,41.88,77.39,41.77,77.42,41.73,77.47,41.70,77.49,41.80,77.53,41.88,77.54,42.05,77.56,42.20,77.55,42.30,77.50,42.27,77.45,42.20,77.40,42.12,77.40,42.12,77.41,42.17,77.45,42.12,77.46,42.02,77.46,42.00,77.42,42.05,77.38,42.08,77.35,42.00,77.33,41.90,77.30,41.98,77.30,42.08,77.31,42.15,77.34,42.15,77.35,42.17,77.36,42.23,77.40,42.27,77.46,42.27,77.46,42.27
RZ_7139876_14497,0,43210,50,0,0,77.40,42.23,77.41,42.40,77.46,42.60,77.45,42.77,77.38,42.75,77.33,42.73,77.35,42.75,77.38,42.70,77.40,42.65,77.41,42.60,77.42,42.58,77.42,42.50,77.39,42.45,77.36,42.45,77.35,42.45,77.39,42.45,77.40,42.40,77.36,42.30,77.34,42.25,77.31,42.23,77.29,42.27,77.28,42.35,77.28,42.42,77.30,42.42,77.31,42.38,77.34,42.33,77.31,42.33,77.29,42.40,77.28,42.45,77.29,42.45,77.30,42.35,77.31,42.10,77.34,41.92,77.36,41.95,77.38,42.10,77.34,42.23,77.33,42.20,77.31,42.17,77.33,42.20,77.31,42.20,77.29,42.20,77.26,42.23,77.26,42.25,77.28,42.08,77.25,41.90,77.24,41.85,77.22,42.00,77.30,42.12,77.36,42.12,77.41,42.15
RZ_7139876_14498,0,43710,50,500,0,77.40,42.15,77.33,42.12,77.25,42.08,77.21,42.02,77.22,42.00,77.22,42.00,77.21,41.92,77.22,41.95,77.25,41.98,77.28,42.05,77.26,42.00,77.25,41.95,77.25,41.80,77.31,41.67,77.38,41.55,77.42,41.60,77.42,41.62,77.41,41.67,77.36,41.70,77.33,41.75,77.29,41.70,77.29,41.62,77.26,41.60,77.22,41.65,77.16,41.70,77.15,41.67,77.15,41.60,77.16,41.55,77.17,41.45,77.19,41.38,77.19,41.25,77.21,41.20,77.24,41.25,77.26,41.35,77.28,41.45,77.29,41.45,77.29,41.42,77.29,41.40,77.33,41.48,77.36,41.58,77.38,41.65,77.34,41.60,77.30,41.60,77.28,41.62,77.28,41.70,77.29,41.65,77.30,41.55,77.31,41.42,77.30,41.35,77.30,41.38
RZ_7139876_14499,0,43710,50,0,0,77.33,41.45,77.35,41.52,77.33,41.52,77.33,41.52,77.33,41.50,77.31,41.50,77.24,41.48,77.16,41.50,77.15,41.50,77.12,41.52,77.11,41.60,77.10,41.67,77.12,41.67,77.12,41.65,77.11,41.65,77.19,41.67,77.29,41.62,77.39,41.55,77.39,41.45,77.38,41.42,77.35,41.50,77.33,41.60,77.30,41.73,77.29,41.73,77.26,41.55,77.30,41.40,77.33,41.25,77.33,41.23,77.33,41.17,77.31,41.30,77.30,41.42,77.26,41.65,77.26,41.73,77.28,41.67,77.29,41.52,77.28,41.45,77.26,41.50,77.24,41.52,77.24,41.50,77.25,41.45,77.22,41.45,77.21,41.48,77.21,41.48,77.22,41.45,77.25,41.40,77.26,41.42,77.28,41.45,77.25,41.45,77.21,41.40,77.17,41.38
RZ_7139876_14500,0,43710,50,0,0,77.20,41.35,77.21,41.25,77.22,41.17,77.20,41.08,77.19,41.05,77.19,41.17,77.24,41.30,77.29,41.42,77.31,41.50,77.31,41.58,77.25,41.62,77.19,41.62,77.12,41.65,77.11,41.67,77.11,41.62,77.10,41.52,77.14,41.42,77.15,41.33,77.20,41.25,77.28,41.17,77.36,41.10,77.30,41.05,77.19,41.02,77.17,41.10,77.29,41.10,77.33,41.15,77.25,41.17,77.17,41.23,77.17,41.27,77.17,41.25,77.16,41.27,77.19,41.25,77.20,41.38,77.21,41.48,77.24,41.55,77.28,41.55,77.29,41.55,77.26,41.50,77.24,41.45,77.22,41.38,77.21,41.35,77.26,41.27,77.33,41.23,77.38,41.33,77.35,41.50,77.34,41.65,77.31,41.65,77.29,41.52,77.26,41.42,77.25,41.30
RZ_7139876_14501,0,43710,50,0,0,77.30,41.27,77.35,41.23,77.40,41.20,77.41,41.12,77.42,41.08,77.44,41.08,77.45,41.20,77.42,41.42,77.38,41.60,77.35,41.73,77.38,41.70,77.35,41.67,77.31,41.62,77.29,41.65,77.20,41.65,77.10,41.65,77.11,41.65,77.21,41.65,77.31,41.62,77.30,41.62,77.29,41.62,77.30,41.65,77.25,41.65,77.19,41.62,77.15,41.62,77.16,41.62,77.17,41.65,77.16,41.70,77.16,41.75,77.19,41.75,77.24,41.77,77.24,41.62,77.19,41.45,77.15,41.27,77.15,41.25,77.16,41.23,77.21,41.17,77.28,41.12,77.30,41.12,77.28,41.10,77.25,41.08,77.25,41.02,77.28,41.05,77.30,41.12,77.33,41.17,77.33,41.12,77.36,41.05,77.39,41.10,77.42,41.20,77.45,41.30
RZ_7139876_14502,0,43710,50,0,0,77.40,41.12,77.34,40.92,77.28,40.80,77.28,40.83,77.28,40.85,77.26,40.90,77.25,41.00,77.25,41.12,77.24,41.15,77.24,41.20,77.20,41.20,77.16,41.23,77.11,41.25,77.10,41.35,77.11,41.42,77.15,41.45,77.21,41.50,77.24,41.58,77.25,41.45,77.28,41.30,77.28,41.05,77.25,40.90,77.19,40.75,77.14,40.70,77.09,40.77,77.11,40.95,77.12,41.10,77.14,41.12,77.14,41.05,77.17,41.20,77.21,41.40,77.22,41.52,77.24,41.35,77.26,41.20,77.30,41.25,77.33,41.38,77.34,41.42,77.35,41.35,77.35,41.33,77.33,41.35,77.29,41.38,77.24,41.33,77.22,41.33,77.24,41.30,77.26,41.30,77.33,41.33,77.38,41.38,77.38,41.40,77.34,41.38,77.30,41.35
RZ_7139876_14503,0,43710,51,0,0,77.29,41.35,77.30,41.38,77.31,41.38,77.28,41.40,77.24,41.42,77.20,41.45,77.20,41.45,77.20,41.50,77.21,41.60,77.22,41.75,77.24,41.85,77.22,41.92,77.20,41.85,77.16,41.80,77.17,41.75,77.21,41.77,77.25,41.75,77.28,41.80,77.25,41.83,77.24,41.88,77.22,41.83,77.24,41.75,77.29,41.62,77.33,41.50,77.31,41.40,77.29,41.27,77.29,41.15,77.33,41.12,77.35,41.30,77.31,41.48,77.29,41.55,77.26,41.55,77.26,41.52,77.25,41.58,77.24,41.60,77.26,41.65,77.28,41.55,77.33,41.42,77.35,41.30,77.35,41.25,77.33,41.40,77.31,41.55,77.31,41.70,77.33,41.67,77.33,41.73,77.31,41.77,77.35,41.85,77.41,41.85,77.45,41.77,77.40,41.67,77.36,41.65
RZ_7139876_14504,0,43710,50,0,0,77.34,41.70,77.35,41.75,77.34,41.73,77.33,41.73,77.35,41.75,77.38,41.77,77.41,41.85,77.40,41.92,77.34,41.83,77.28,41.67,77.20,41.58,77.19,41.60,77.17,41.62,77.16,41.67,77.12,41.75,77.10,41.85,77.08,41.88,77.08,41.98,77.06,42.05,77.05,42.12,77.16,42.12,77.26,42.25,77.47,42.52,77.61,43.08,77.78,43.85,77.96,44.65,78.16,45.30,78.36,45.73,78.60,46.67,78.78,47.92,79.15,49.10,79.38,50.38,79.64,51.42,79.89,52.92,80.22,54.38,80.60,55.70,80.95,56.80,81.19,57.62,81.54,58.65,81.81,59.85,82.16,61.52,82.35,63.27,82.50,65.30,82.67,66.85,82.84,68.60,83.21,69.90,83.46,71.72,83.92,73.45,84.09,75.53,84.62,77.42
RZ_7139876_14505,0,43710,49,0,0,84.94,79.53,85.25,81.62,85.22,83.72,85.17,86.25,85.00,88.70,84.80,91.22,84.62,93.22,84.50,95.85,84.54,98.65,84.65,101.53,85.01,104.22,85.29,106.70,85.56,109.78,85.74,112.17,85.84,115.03,85.97,117.45,85.99,120.45,86.11,123.08,86.11,125.75,86.11,127.92,86.01,130.05,85.92,131.75,85.76,134.40,85.60,136.97,85.38,140.62,85.24,143.20,85.09,145.90,85.08,147.95,85.04,150.32,84.96,152.80,84.83,155.25,84.58,157.65,84.38,159.97,84.14,161.95,83.96,164.28,83.74,166.03,83.47,168.43,83.12,170.07,82.69,172.30,82.24,173.70,81.81,175.38,81.36,176.50,80.91,178.30,80.56,179.65,80.22,181.15,80.01,182.35,79.72,183.75,79.60,184.97,79.41,186.12
RZ_7139876_14506,0,43710,50,0,0,79.16,187.15,78.86,188.32,78.53,189.57,78.34,190.90,78.00,191.85,77.67,192.82,77.30,193.78,76.84,194.68,76.44,195.10,76.10,195.35,75.99,195.47,75.88,195.55,75.78,195.93,75.76,196.32,75.76,196.53,75.75,196.35,75.75,196.22,75.76,196.28,75.78,196.35,75.80,196.57,75.81,196.82,75.79,196.88,75.76,196.70,75.75,196.00,75.75,195.50,75.79,195.00,75.81,195.00,75.91,194.95,76.00,194.90,76.08,194.82,76.08,194.78,76.09,194.68,76.10,194.65,76.06,194.62,76.03,194.32,76.06,194.03,76.16,193.72,76.12,193.68,76.00,193.57,75.89,193.43,75.89,193.25,75.91,192.97,75.92,192.72,75.95,192.50,75.97,192.40,76.00,192.35,76.03,192.30,76.05,192.00,76.10,191.55,76.15,191.10
RZ_7139876_14507,0,43710,50,0,0,76.16,190.88,76.12,190.75,76.09,190.65,76.06,190.70,76.06,190.68,76.05,190.62,76.04,190.38,76.03,190.15,76.04,189.97,76.09,190.00,76.14,190.03,76.14,190.03,76.10,190.00,76.06,189.95,76.08,189.90,76.11,189.82,76.16,189.82,76.17,189.80,76.17,189.75,76.15,189.60,76.14,189.38,76.15,189.18,76.17,189.07,76.24,189.07,76.29,189.05,76.31,189.07,76.29,189.12,76.26,189.15,76.25,189.18,76.24,189.20,76.24,189.22,76.24,189.18,76.25,189.15,76.25,189.10,76.29,188.95,76.31,188.80,76.38,188.68,76.41,188.70,76.44,188.70,76.45,188.68,76.41,188.62,76.38,188.57,76.34,188.55,76.36,188.43,76.40,188.35,76.42,188.28,76.45,188.28,76.46,188.43,76.47,188.55,76.46,188.70
RZ_7139876_14508,0,43710,50,0,0,76.45,188.72,76.42,188.72,76.41,188.68,76.44,188.55,76.46,188.45,76.45,188.40,76.41,188.40,76.39,188.25,76.39,188.07,76.39,187.90,76.42,187.88,76.45,187.88,76.47,187.90,76.49,187.88,76.49,187.85,76.49,187.82,76.47,187.82,76.47,187.82,76.46,187.82,76.46,187.70,76.46,187.60,76.47,187.53,76.47,187.57,76.47,187.70,76.47,187.82,76.44,187.95,76.40,188.10,76.38,188.18,76.36,188.25,76.39,188.22,76.42,188.22,76.50,188.22,76.55,188.22,76.60,188.07,76.54,188.00,76.45,187.95,76.38,188.03,76.38,188.07,76.39,188.12,76.38,188.15,76.39,188.15,76.41,188.12,76.44,188.10,76.42,188.05,76.40,188.03,76.38,188.03,76.36,188.00,76.41,188.10,76.44,188.15,76.45,188.20
RZ_7139876_14509,0,43710,51,0,0,76.45,187.88,76.47,187.60,76.53,187.32,76.58,187.35,76.61,187.40,76.64,187.45,76.60,187.47,76.56,187.40,76.54,187.32,76.53,187.18,76.51,187.10,76.47,187.40,76.46,187.78,76.47,188.15,76.53,188.15,76.56,187.90,76.56,187.60,76.55,187.30,76.54,187.22,76.50,187.22,76.47,187.25,76.46,187.28,76.51,187.32,76.54,187.38,76.55,187.43,76.62,187.40,76.69,187.38,76.67,187.32,76.59,187.28,76.51,187.25,76.55,187.35,76.58,187.45,76.60,187.53,76.61,187.53,76.64,187.55,76.58,187.57,76.50,187.57,76.41,187.53,76.41,187.47,76.44,187.47,76.47,187.55,76.51,187.62,76.51,187.70,76.51,187.70,76.50,187.70,76.51,187.65,76.54,187.65,76.56,187.70,76.61,187.57,76.66,187.40,76.70,187.25
RZ_7139876_14510,0,43710,50,0,0,76.60,187.28,76.50,187.28,76.41,187.22,76.44,187.18,76.53,187.12,76.61,187.10,76.66,187.05,76.65,187.03,76.66,187.03,76.67,187.15,76.62,187.28,76.54,187.32,76.53,187.20,76.58,187.07,76.61,187.07,76.62,187.10,76.64,187.10,76.67,187.12,76.69,187.20,76.69,187.28,76.66,187.32,76.60,187.28,76.55,187.22,76.51,187.22,76.51,187.22,76.55,187.25,76.64,187.25,76.71,187.28,76.69,187.28,76.61,187.30,76.54,187.32,76.53,187.38,76.51,187.43,76.51,187.45,76.60,187.38,76.70,187.00,76.74,186.65,76.67,186.45,76.60,186.70,76.64,186.95,76.69,187.10,76.71,187.10,76.70,187.10,76.65,187.07,76.60,187.12,76.54,187.18,76.58,187.20,76.64,187.20,76.69,187.20,76.67,187.28
RZ_7139876_14511,0,43710,50,0,0,76.65,187.38,76.64,187.47,76.61,187.53,76.66,187.53,76.71,187.55,76.78,187.50,76.78,187.45,76.71,187.43,76.64,187.55,76.62,187.68,76.67,187.80,76.74,187.80,76.74,187.72,76.74,187.68,76.72,187.62,76.70,187.70,76.67,187.75,76.71,187.75,76.76,187.57,76.85,187.43,76.89,187.35,76.83,187.45,76.72,187.53,76.58,187.55,76.53,187.53,76.51,187.65,76.59,187.78,76.67,187.85,76.74,187.78,76.75,187.72,76.76,187.70,76.76,187.70,76.71,187.43,76.67,187.15,76.64,187.05,76.65,187.10,76.65,187.18,76.65,187.35,76.65,187.60,76.61,187.88,76.58,187.80,76.56,187.70,76.61,187.57,76.66,187.50,76.70,187.57,76.71,187.72,76.75,187.88,76.75,187.90,76.75,187.88,76.74,187.85
RZ_7139876_14512,0,43710,50,0,0,76.72,187.93,76.67,188.03,76.62,188.00,76.59,187.90,76.65,187.75,76.71,187.72,76.74,187.75,76.74,187.78,76.74,187.75,76.74,187.72,76.67,187.60,76.61,187.50,76.58,187.43,76.58,187.55,76.60,187.68,76.64,187.60,76.67,187.38,76.69,187.15,76.67,187.20,76.66,187.28,76.66,187.35,76.69,187.38,76.69,187.35,76.71,187.32,76.69,187.45,76.67,187.57,76.65,187.68,76.64,187.60,76.65,187.53,76.66,187.47,76.67,187.47,76.70,187.40,76.70,187.38,76.65,187.40,76.60,187.43,76.59,187.50,76.56,187.53,76.55,187.55,76.56,187.40,76.60,187.22,76.64,187.25,76.65,187.43,76.65,187.45,76.67,187.28,76.71,187.10,76.72,187.22,76.74,187.32,76.74,187.47,76.74,187.60,76.71,187.60
RZ_7139876_14513,0,43710,49,0,0,76.64,187.55,76.58,187.45,76.53,187.22,76.53,186.97,76.53,186.90,76.49,187.10,76.46,187.32,76.46,187.35,76.49,187.30,76.54,187.22,76.54,187.20,76.53,187.10,76.45,187.00,76.41,186.85,76.46,186.82,76.56,186.85,76.66,186.93,76.67,187.00,76.64,187.03,76.56,187.00,76.51,186.97,76.51,187.07,76.55,187.20,76.56,187.22,76.56,187.07,76.55,186.93,76.55,187.00,76.51,187.15,76.49,187.45,76.46,187.62,76.46,187.78,76.53,187.72,76.60,187.50,76.66,187.28,76.62,187.07,76.62,187.10,76.65,187.22,76.69,187.35,76.64,187.45,76.56,187.47,76.47,187.18,76.46,186.88,76.45,186.57,76.45,186.57,76.49,186.53,76.54,186.45,76.59,186.60,76.56,186.82,76.54,187.10
RZ_7139876_14514,0,44210,50,500,0,76.58,187.20,76.59,187.32,76.61,187.38,76.58,187.35,76.55,187.28,76.54,187.20,76.51,187.20,76.50,187.22,76.49,187.22,76.47,187.20,76.55,187.20,76.61,187.28,76.69,187.35,76.69,187.35,76.70,187.28,76.72,187.20,76.74,187.18,76.74,187.18,76.75,187.15,76.78,187.05,76.76,186.95,76.74,186.88,76.71,186.90,76.65,187.05,76.60,187.20,76.59,187.35,76.69,187.28,76.78,187.10,76.76,186.95,76.70,186.88,76.67,186.90,76.69,187.00,76.69,187.20,76.65,187.40,76.62,187.53,76.58,187.53,76.56,187.50,76.55,187.65,76.60,187.82,76.65,188.03,76.69,188.07,76.69,188.12,76.69,188.10,76.70,188.10,76.67,188.00,76.65,187.78,76.60,187.57,76.59,187.45,76.59,187.30,76.60,187.18
RZ_7139876_14515,0,44210,50,0,0,76.61,187.05,76.61,187.25,76.65,187.40,76.65,187.55,76.64,187.65,76.61,187.75,76.64,187.85,76.66,187.85,76.70,187.68,76.71,187.55,76.75,187.43,76.76,187.43,76.80,187.35,76.81,187.30,76.80,187.25,76.80,187.20,76.80,187.05,76.81,186.97,76.80,187.07,76.80,187.25,76.75,187.45,76.72,187.45,76.75,187.50,76.83,187.57,76.89,187.65,76.88,187.68,76.86,187.72,76.85,187.78,76.81,187.80,76.79,187.82,76.72,187.82,76.70,187.82,76.69,187.75,76.69,187.62,76.72,187.43,76.78,187.28,76.85,187.20,76.90,187.22,76.95,187.30,76.96,187.35,76.95,187.60,76.97,187.80,77.01,187.82,76.99,187.70,76.91,187.68,76.84,187.80,76.84,187.95,76.84,187.95,76.83,187.93,76.84,187.93
RZ_7139876_14516,0,44210,51,0,0,76.85,187.90,76.83,187.88,76.79,187.88,76.79,187.88,76.83,187.68,76.86,187.45,76.91,187.40,76.94,187.53,76.95,187.60,76.91,187.55,76.88,187.60,76.85,187.72,76.90,187.88,76.95,187.97,76.96,187.90,76.90,187.82,76.88,187.75,76.92,187.80,76.96,187.85,76.97,187.88,76.97,187.90,76.97,187.90,77.00,187.88,77.01,187.82,77.04,187.80,77.03,187.78,76.99,188.00,76.99,188.22,77.00,188.38,77.03,188.35,77.05,188.30,77.08,188.20,77.05,188.10,77.03,187.97,77.01,187.95,77.03,187.93,77.01,188.03,77.00,188.15,76.97,188.22,76.96,188.15,76.95,188.12,76.94,188.12,76.92,188.15,76.94,188.15,76.95,188.00,76.96,187.82,77.03,187.60,77.08,187.53,77.11,187.82,77.10,188.15,77.09,188.40
RZ_7139876_14517,0,44210,51,0,0,77.08,188.38,77.04,188.38,77.00,188.43,77.04,188.35,77.10,188.28,77.16,188.25,77.15,188.15,77.14,187.97,77.12,187.78,77.08,187.68,77.03,187.62,77.00,187.60,77.06,187.55,77.11,187.60,77.16,187.65,77.16,187.70,77.17,187.68,77.17,187.68,77.17,187.85,77.19,188.03,77.17,188.28,77.14,188.32,77.10,188.22,77.08,188.05,77.12,187.88,77.16,187.93,77.19,188.00,77.22,188.12,77.25,188.18,77.30,188.20,77.34,188.18,77.31,188.12,77.24,188.28,77.17,188.43,77.17,188.55,77.20,188.53,77.26,188.28,77.31,188.05,77.31,187.78,77.28,187.65,77.25,187.53,77.25,187.45,77.25,187.75,77.28,188.07,77.33,188.20,77.36,188.03,77.31,187.80,77.25,187.75,77.17,187.75,77.16,187.82,77.15,187.97
RZ_7139876_14518,0,44210,50,0,0,77.19,188.10,77.22,188.18,77.28,188.22,77.26,188.28,77.25,188.40,77.24,188.45,77.22,188.47,77.22,188.40,77.22,188.30,77.25,188.18,77.26,188.07,77.29,188.05,77.30,187.85,77.31,187.65,77.33,187.45,77.33,187.32,77.31,187.25,77.33,187.18,77.34,187.55,77.31,187.88,77.29,188.18,77.28,188.15,77.28,188.05,77.33,187.93,77.36,187.82,77.40,187.85,77.36,187.95,77.31,188.03,77.28,188.05,77.31,188.12,77.39,188.15,77.44,188.18,77.42,188.12,77.35,188.22,77.33,188.35,77.35,188.15,77.40,187.82,77.45,187.62,77.46,187.75,77.45,187.88,77.46,187.88,77.49,187.88,77.44,187.85,77.39,187.75,77.33,187.65,77.33,187.55,77.28,187.55,77.24,187.45,77.28,187.32,77.38,187.28
RZ_7139876_14519,0,44210,49,0,0,77.45,187.32,77.44,187.38,77.41,187.62,77.40,187.90,77.39,188.28,77.38,188.35,77.41,188.32,77.45,188.12,77.49,187.95,77.47,187.90,77.49,187.88,77.49,187.82,77.50,187.62,77.49,187.50,77.49,187.35,77.46,187.35,77.38,187.40,77.29,187.47,77.21,187.68,77.21,187.78,77.30,187.93,77.40,187.97,77.45,188.03,77.41,187.85,77.41,187.65,77.45,187.55,77.50,187.70,77.51,187.85,77.54,187.90,77.54,187.82,77.55,187.80,77.49,187.80,77.44,187.78,77.38,187.72,77.39,187.65,77.40,187.62,77.41,187.57,77.42,187.50,77.42,187.47,77.33,187.55,77.21,187.65,77.09,187.70,77.05,187.68,77.14,187.62,77.26,187.55,77.38,187.68,77.35,187.82,77.34,187.95,77.33,187.90
RZ_7139876_14520,0,44210,50,0,0,77.33,187.85,77.33,187.80,77.35,187.78,77.36,187.93,77.38,188.10,77.38,188.22,77.33,188.18,77.29,188.12,77.25,188.10,77.26,188.10,77.28,188.07,77.29,188.10,77.30,188.10,77.31,188.12,77.34,188.10,77.40,188.12,77.46,188.15,77.47,188.03,77.46,187.88,77.44,187.72,77.42,187.72,77.42,187.82,77.42,187.88,77.42,187.97,77.40,187.97,77.35,188.00,77.33,187.93,77.33,187.90,77.34,187.85,77.33,187.97,77.31,188.07,77.30,188.20,77.30,188.20,77.25,188.07,77.22,187.97,77.21,187.88,77.25,187.70,77.26,187.55,77.26,187.50,77.25,187.57,77.30,187.57,77.36,187.53,77.42,187.53,77.42,187.53,77.42,187.55,77.40,187.60,77.38,187.68,77.38,187.85,77.40,188.00,77.44,188.18
RZ_7139876_14521,0,44210,50,0,0,77.42,188.25,77.42,188.28,77.39,188.32,77.35,188.35,77.31,188.25,77.33,188.03,77.42,187.72,77.53,187.57,77.61,187.53,77.61,187.53,77.59,187.47,77.49,187.43,77.40,187.38,77.35,187.35,77.36,187.32,77.38,187.15,77.39,187.00,77.40,187.00,77.40,187.38,77.39,187.75,77.39,187.95,77.39,187.93,77.38,187.88,77.38,187.85,77.38,187.88,77.36,187.88,77.34,187.88,77.33,187.85,77.35,187.85,77.39,187.72,77.40,187.60,77.38,187.65,77.35,187.78,77.35,187.88,77.35,187.82,77.35,187.82,77.33,187.82,77.31,187.82,77.34,187.82,77.38,187.60,77.42,187.35,77.42,187.30,77.42,187.50,77.41,187.68,77.44,187.50,77.45,187.28,77.46,187.05,77.46,187.03,77.46,187.03,77.49,187.03
RZ_7139876_14522,0,44210,50,0,0,77.50,187.00,77.49,187.10,77.47,187.25,77.47,187.50,77.46,187.60,77.40,187.75,77.35,187.82,77.29,187.78,77.28,187.65,77.39,187.53,77.51,187.32,77.61,187.10,77.59,186.97,77.56,187.10,77.54,187.30,77.51,187.45,77.49,187.50,77.49,187.47,77.47,187.50,77.56,187.53,77.66,187.53,77.65,187.50,77.54,187.45,77.47,187.40,77.53,187.38,77.58,187.40,77.56,187.55,77.50,187.68,77.45,187.53,77.41,187.30,77.44,187.05,77.49,187.03,77.56,187.18,77.62,187.32,77.64,187.60,77.62,187.72,77.60,187.65,77.59,187.47,77.59,187.32,77.60,187.38,77.61,187.38,77.59,187.38,77.59,187.38,77.58,187.35,77.60,187.32,77.60,187.32,77.58,187.30,77.59,187.30,77.58,187.28,77.60,187.28
RZ_7139876_14523,0,44210,50,0,0,77.60,187.25,77.61,187.38,77.56,187.50,77.47,187.65,77.45,187.70,77.51,187.57,77.58,187.38,77.55,187.15,77.53,187.12,77.54,187.03,77.59,186.95,77.65,186.82,77.69,186.75,77.71,186.68,77.61,186.82,77.51,186.97,77.42,187.15,77.46,187.15,77.50,187.18,77.55,187.20,77.50,187.25,77.42,187.35,77.36,187.40,77.42,187.53,77.50,187.60,77.54,187.62,77.51,187.55,77.49,187.43,77.47,187.32,77.46,187.28,77.45,187.35,77.44,187.43,77.42,187.32,77.44,187.20,77.47,187.10,77.50,187.15,77.53,187.18,77.51,187.18,77.50,187.18,77.51,187.12,77.49,187.05,77.46,186.97,77.45,186.95,77.46,187.12,77.45,187.30,77.44,187.43,77.51,187.38,77.59,187.22,77.67,187.15,77.67,187.07
RZ_7139876_14524,0,44210,50,0,0,77.64,187.05,77.54,187.03,77.45,187.03,77.47,187.03,77.56,187.05,77.64,187.05,77.62,187.00,77.61,186.95,77.58,186.85,77.51,186.78,77.46,186.68,77.44,186.65,77.44,186.85,77.44,187.07,77.45,187.30,77.46,187.32,77.46,187.38,77.47,187.45,77.47,187.45,77.49,187.38,77.49,187.22,77.49,187.28,77.47,187.43,77.46,187.55,77.51,187.43,77.58,187.28,77.62,187.12,77.62,187.18,77.53,187.28,77.44,187.20,77.35,187.00,77.30,186.85,77.26,186.90,77.36,186.97,77.50,187.03,77.67,187.10,77.71,187.12,77.67,187.15,77.60,187.07,77.49,187.00,77.44,186.93,77.39,186.95,77.38,186.97,77.39,186.97,77.40,187.10,77.42,187.20,77.44,187.38,77.44,187.45,77.45,187.53,77.46,187.53
RZ_7139876_14525,0,44210,50,0,0,77.46,187.50,77.47,187.47,77.49,187.43,77.47,187.47,77.50,187.55,77.51,187.57,77.54,187.53,77.51,187.45,77.49,187.53,77.46,187.55,77.42,187.57,77.38,187.57,77.36,187.53,77.44,187.43,77.51,187.32,77.56,187.28,77.59,187.25,77.62,187.22,77.62,187.22,77.64,187.28,77.64,187.35,77.59,187.40,77.54,187.32,77.50,187.22,77.51,186.97,77.47,186.88,77.44,186.85,77.40,186.95,77.41,187.00,77.41,187.07,77.39,187.10,77.36,187.18,77.33,187.22,77.33,187.28,77.36,187.22,77.42,187.15,77.47,186.97,77.46,186.88,77.45,186.78,77.44,186.72,77.42,186.70,77.41,186.72,77.40,186.68,77.39,186.62,77.36,186.50,77.35,186.47,77.41,186.32,77.50,186.20,77.56,186.32,77.54,186.57
RZ_7139876_14526,0,44210,50,0,0,77.53,186.80,77.53,186.80,77.53,186.90,77.49,187.03,77.44,187.18,77.40,187.20,77.41,187.15,77.49,186.93,77.55,186.68,77.61,186.57,77.59,186.65,77.58,186.72,77.58,186.80,77.53,186.88,77.45,186.97,77.47,187.03,77.56,186.90,77.69,186.72,77.72,186.82,77.69,187.07,77.62,187.12,77.56,186.93,77.55,186.68,77.53,186.60,77.59,186.55,77.69,186.55,77.78,186.65,77.78,186.75,77.71,186.90,77.64,186.93,77.56,186.95,77.55,186.95,77.55,186.75,77.54,186.55,77.55,186.35,77.55,186.35,77.56,186.35,77.56,186.40,77.55,186.45,77.55,186.45,77.55,186.45,77.62,186.45,77.71,186.38,77.70,186.22,77.62,186.07,77.64,185.93,77.74,185.82,77.66,185.80,77.46,185.90,77.16,186.03
RZ_7139876_14527,0,44210,50,0,0,77.05,186.05,76.95,186.03,76.81,186.00,76.49,185.97,76.10,186.03,75.60,186.10,75.15,185.65,74.67,185.20,74.14,184.72,73.74,184.75,73.11,184.85,72.65,184.93,72.09,185.07,71.66,185.18,71.25,185.22,70.80,185.20,70.34,185.10,69.94,185.03,69.39,184.65,68.96,184.43,68.55,184.18,68.25,184.07,67.99,183.93,67.72,183.78,67.45,183.78,67.16,183.70,66.94,183.60,66.76,183.50,66.65,183.47,66.33,183.30,66.08,183.15,65.83,183.00,65.78,183.00,65.61,183.00,65.49,182.70,65.25,182.50,65.14,182.25,64.95,182.28,64.85,182.22,64.78,182.18,64.65,181.90,64.53,181.62,64.40,181.40,64.39,181.43,64.38,181.35,64.30,181.20,64.24,181.05,64.19,181.03,64.14,181.03,64.10,181.10
RZ_7139876_14528,0,44210,50,0,0,64.06,181.12,64.09,181.15,64.11,181.12,64.11,181.10,64.10,181.05,64.09,181.03,64.08,181.05,64.05,181.10,64.01,181.12,63.99,181.07,63.95,181.03,63.92,181.05,63.94,181.10,63.96,181.03,63.99,180.93,63.99,180.93,63.98,181.03,64.05,181.12,64.11,181.20,64.17,181.25,64.17,181.30,64.16,181.25,64.12,181.15,64.10,181.07,64.08,181.03,64.06,181.03,64.05,181.05,64.05,181.07,64.14,181.10,64.24,181.10,64.25,181.15,64.16,181.22,64.24,181.30,64.39,181.38,64.58,181.43,64.61,181.35,64.60,181.20,64.61,181.15,64.58,181.30,64.58,181.45,64.54,181.50,64.54,181.47,64.58,181.43,64.60,181.32,64.62,181.22,64.62,181.28,64.65,181.35,64.66,181.53,64.66,181.65,64.64,181.78
RZ_7139876_14529,0,44210,49,0,0,64.65,181.78,64.62,181.82,64.58,181.88,64.53,181.93,64.53,181.90,64.54,181.82,64.56,181.50,64.58,181.20,64.59,180.97,64.59,181.03,64.61,181.12,64.64,181.18,64.66,181.22,64.66,181.25,64.66,181.32,64.66,181.40,64.66,181.50,64.67,181.55,64.69,181.60,64.71,181.60,64.74,181.50,64.76,181.43,64.79,181.35,64.80,181.38,64.81,181.43,64.84,181.38,64.81,181.30,64.76,181.22,64.81,181.25,64.90,181.30,64.99,181.47,64.97,181.60,64.97,181.70,64.97,181.55,64.97,181.45,64.96,181.47,64.92,181.62,64.86,181.80,64.83,181.85,64.80,181.93,64.84,181.97,64.88,182.03,64.80,182.05,64.70,182.00,64.67,181.95,64.78,181.93,64.88,181.90,64.89,181.80,64.91,181.72
RZ_7139876_14530,0,44710,50,500,0,64.95,181.47,64.96,181.32,64.95,181.18,64.92,181.20,64.85,181.18,64.79,181.12,64.85,181.15,64.97,181.28,65.06,181.43,64.96,181.65,64.86,181.75,64.79,181.78,64.78,181.60,64.74,181.50,64.71,181.50,64.72,181.53,64.75,181.55,64.79,181.57,64.84,181.60,64.86,181.47,64.88,181.32,64.86,181.18,64.88,181.15,64.88,181.12,64.86,181.15,64.86,181.20,64.86,181.22,64.88,181.22,64.88,181.20,64.88,181.20,64.89,181.00,64.88,180.82,64.84,180.68,64.83,180.72,64.86,180.30,64.91,179.82,64.95,179.18,64.96,178.75,65.09,177.90,65.25,177.10,65.39,176.55,65.42,176.43,65.70,176.45,65.91,177.57,66.06,179.80,65.85,183.55,65.60,187.85,65.36,192.32,65.38,197.30,65.39,202.65
RZ_7139876_14531,0,44710,50,0,0,65.39,208.88,65.10,215.93,64.40,223.50,63.69,231.62,63.04,238.80,62.59,246.35,62.16,254.03,62.16,263.00,63.11,271.50,64.16,277.18,63.30,285.30,61.77,290.90,60.25,296.45,60.25,296.45
RZ_7139876_14532,0,44710,50,0,0,null
RZ_7139876_14533,0,44710,51,0,0,58.20,329.57,58.20,329.57,58.20,329.57,59.56,327.93,61.27,324.90,63.06,321.05,63.74,317.73,64.29,314.65,65.24,310.98,65.92,307.20,66.39,303.62,66.29,300.15,66.14,296.90,65.86,293.52,65.53,290.05,65.26,286.48,65.15,282.57,65.12,278.93,65.06,274.93,65.10,271.40,65.21,267.68,65.04,264.43,64.79,260.90,64.62,258.02,64.86,254.82,65.11,252.00,65.29,248.85,65.30,246.03,65.25,243.18,65.25,240.40,65.36,238.00,65.56,235.20,65.75,232.50,65.89,229.80,65.99,227.90,66.05,225.65,65.72,223.57,65.42,221.07,65.04,219.43,65.05,217.55,65.11,216.03,65.26,214.15
RZ_7139876_14534,0,44710,50,0,0,65.41,212.57,65.51,210.90,65.56,209.75,65.60,208.28,65.71,206.55,65.83,204.90,65.91,203.55,66.12,202.62,66.38,201.47,66.59,200.07,66.55,198.85,66.46,197.62,66.36,196.55,66.12,195.45,65.95,194.30,65.85,192.82,66.06,191.70,66.39,190.57,66.88,189.47,67.36,188.38,67.99,186.68,68.47,185.53,68.84,184.35,68.94,184.10,69.01,183.47,69.04,182.90,69.10,182.20,69.17,182.05,69.25,181.90,69.30,181.88,69.31,181.85,69.36,181.45,69.41,181.07,69.54,180.12,69.65,179.57,69.74,179.00,69.75,178.72,69.72,178.15,69.70,177.50,69.61,176.95,69.60,176.53,69.59,176.12,69.50,175.95,69.34,175.97,69.15,176.00,69.11,176.00,69.12,176.03,69.15,176.03,69.11,176.00,68.92,176.00
RZ_7139876_14535,0,44710,50,0,0,68.75,175.97,68.54,175.97,68.47,175.68,68.42,175.38,68.42,175.05,68.40,174.95,68.36,174.88,68.33,174.95,68.31,175.07,68.26,175.22,68.19,175.28,68.08,175.35,67.96,175.45,67.89,175.55,67.85,175.62,67.83,175.60,67.81,175.50,67.80,175.32,67.79,175.22,67.79,175.18,67.80,175.18,67.81,175.15,67.79,175.15,67.76,175.25,67.72,175.38,67.69,175.47,67.65,175.45,67.64,175.40,67.67,175.20,67.70,175.03,67.72,175.10,67.70,175.30,67.64,175.72,67.61,175.90,67.58,176.07,67.59,175.95,67.60,175.85,67.60,175.97,67.60,176.18,67.55,176.45,67.51,176.50,67.47,176.62,67.49,176.68,67.50,176.75,67.50,176.78,67.49,176.72,67.49,176.62,67.44,176.53,67.39,176.45,67.35,176.38
RZ_7139876_14536,0,44710,50,0,0,67.38,176.35,67.39,176.35,67.41,176.18,67.40,176.00,67.39,175.75,67.51,175.65,67.65,175.55,67.72,175.53,67.65,175.55,67.55,175.60,67.51,175.65,67.47,175.95,67.47,176.25,67.49,176.57,67.54,176.65,67.62,176.72,67.70,176.78,67.72,176.80,67.70,176.82,67.64,176.85,67.59,176.68,67.54,176.50,67.55,176.12,67.55,175.95,67.62,175.80,67.67,176.22,67.74,176.62,67.74,177.00,67.78,177.00,67.80,177.03,67.71,177.07,67.60,177.15,67.50,177.20,67.54,177.32,67.56,177.45,67.58,177.53,67.54,177.45,67.50,177.22,67.55,177.05,67.64,176.88,67.71,176.88,67.71,176.88,67.71,176.88,67.66,176.90,67.64,176.95,67.64,176.78,67.69,176.55,67.72,176.32,67.70,176.35,67.66,176.43
RZ_7139876_14537,0,44710,50,0,0,67.62,176.40,67.64,176.38,67.65,176.35,67.61,176.43,67.58,176.47,67.55,176.47,67.54,176.43,67.62,176.40,67.71,176.43,67.80,176.43,67.83,176.45,67.86,176.47,67.88,176.53,67.83,176.57,67.78,176.60,67.75,176.55,67.76,176.53,67.72,176.55,67.66,176.57,67.66,176.62,67.75,176.43,67.75,176.32,67.69,176.32,67.66,176.60,67.70,176.82,67.78,177.03,67.80,177.10,67.84,177.03,67.85,176.90,67.88,176.70,67.86,176.60,67.85,176.50,67.85,176.43,67.85,176.35,67.91,176.25,67.96,176.22,67.99,176.25,67.91,176.28,67.84,176.28,67.72,176.25,67.69,176.20,67.64,176.18,67.65,176.22,67.64,176.30,67.65,176.38,67.71,176.38,67.75,176.35,67.78,176.65,67.78,176.97,67.76,177.12
RZ_7139876_14538,0,44710,50,0,0,67.80,176.88,67.83,176.65,67.72,176.70,67.59,176.85,67.49,177.05,67.53,177.12,67.58,177.10,67.59,176.95,67.65,176.82,67.70,176.85,67.72,177.07,67.67,177.25,67.59,177.22,67.51,177.07,67.45,176.88,67.45,176.85,67.45,177.05,67.45,177.20,67.53,177.32,67.60,177.28,67.67,177.25,67.62,177.22,67.56,177.25,67.53,177.28,67.55,177.30,67.60,177.28,67.62,177.28,67.50,177.50,67.35,177.72,67.25,177.90,67.35,177.78,67.45,177.75,67.45,177.78,67.31,177.70,67.19,177.50,67.12,177.28,67.16,177.15,67.17,177.07,67.16,177.15,67.12,177.25,67.11,177.35,67.11,177.32,67.14,177.35,67.16,177.35,67.17,177.28,67.17,177.20,67.16,177.28,67.15,177.45,67.14,177.57,67.09,177.55
RZ_7139876_14539,0,44710,49,0,0,67.05,177.50,67.01,177.50,67.03,177.53,67.04,177.57,66.96,177.57,66.90,177.47,66.84,177.35,66.83,177.65,66.74,178.03,66.70,178.20,66.70,178.03,66.79,177.93,66.84,178.03,66.88,178.07,66.89,178.05,66.88,178.03,66.81,178.15,66.80,178.28,66.83,178.28,66.80,178.15,66.72,178.28,66.62,178.53,66.61,178.75,66.70,178.70,66.81,178.50,66.83,178.32,66.75,178.10,66.70,178.05,66.74,178.07,66.76,178.12,66.76,178.28,66.75,178.35,66.74,178.50,66.72,178.55,66.71,178.47,66.70,178.35,66.62,178.38,66.58,178.53,66.54,178.62,66.55,178.50,66.55,178.43,66.55,178.40,66.54,178.50,66.54,178.57,66.56,178.57,66.59,178.57,66.60,178.50,66.64,178.50,66.66,178.50
RZ_7139876_14540,0,44710,51,0,0,66.69,178.45,66.64,178.43,66.56,178.40,66.49,178.43,66.44,178.45,66.42,178.43,66.44,178.40,66.51,178.55,66.60,178.62,66.67,178.68,66.72,178.47,66.79,178.38,66.89,178.15,66.94,178.05,66.96,178.03,66.90,178.20,66.84,178.32,66.83,178.38,66.84,178.45,66.84,178.60,66.80,178.75,66.79,178.75,66.79,178.75,66.76,178.72,66.70,178.80,66.62,178.85,66.59,178.93,66.61,178.90,66.64,178.90,66.64,178.95,66.64,179.00,66.66,178.88,66.69,178.68,66.70,178.50,66.66,178.60,66.62,178.78,66.60,178.93,66.60,179.00,66.61,178.78,66.66,178.57,66.70,178.38,66.74,178.32,66.70,178.25,66.71,178.22,66.74,178.25,66.66,178.32,66.53,178.45,66.45,178.50,66.53,178.55,66.60,178.55,66.66,178.50
RZ_7139876_14541,0,44710,49,0,0,66.70,178.45,66.74,178.50,66.66,178.62,66.59,178.72,66.54,178.70,66.55,178.75,66.56,178.95,66.55,179.12,66.61,179.10,66.67,178.95,66.71,178.80,66.67,178.78,66.66,178.78,66.67,178.72,66.71,178.68,66.70,178.65,66.69,178.60,66.67,178.57,66.66,178.53,66.66,178.50,66.65,178.68,66.66,178.85,66.66,179.10,66.66,179.20,66.62,179.18,66.60,178.97,66.60,178.78,66.55,178.85,66.47,179.00,66.36,178.95,66.30,178.93,66.34,178.82,66.39,178.95,66.45,178.90,66.45,178.88,66.44,178.88,66.41,178.88,66.40,178.88,66.45,178.90,66.51,178.95,66.60,179.05,66.61,179.12,66.61,179.22,66.59,179.38,66.54,179.50,66.46,179.62,66.39,179.68,66.33,179.72,66.30,179.72
RZ_7139876_14542,0,44710,49,0,0,66.28,179.75,66.26,179.78,66.25,179.57,66.26,179.38,66.35,179.22,66.44,179.32,66.49,179.43,66.44,179.47,66.40,179.45,66.49,179.43,66.58,179.43,66.59,179.43,66.47,179.55,66.35,179.68,66.33,179.55,66.34,179.32,66.34,179.25,66.33,179.43,66.39,179.57,66.47,179.47,66.53,179.40,66.51,179.30,66.50,179.30,66.53,179.35,66.53,179.40,66.55,179.43,66.56,179.53,66.51,179.65,66.45,179.53,66.40,179.25,66.40,179.12,66.42,179.28,66.39,179.45,66.38,179.53,66.35,179.62,66.39,179.72,66.42,179.75,66.44,179.80,66.44,179.90,66.44,179.97,66.41,180.10,66.39,180.18,66.36,179.97,66.35,179.78,66.34,179.62,66.35,179.70,66.38,179.80,66.36,179.80,66.33,179.82
RZ_7139876_14543,0,44710,51,0,0,66.30,179.70,66.33,179.57,66.39,179.45,66.45,179.45,66.49,179.38,66.49,179.32,66.50,179.18,66.45,179.07,66.38,179.32,66.26,179.68,66.20,180.00,66.16,180.00,66.19,179.93,66.26,179.82,66.34,179.97,66.31,180.18,66.22,180.43,66.19,180.43,66.26,180.40,66.34,180.32,66.42,180.03,66.47,179.75,66.49,179.62,66.45,179.72,66.41,179.85,66.40,179.90,66.39,179.95,66.36,180.07,66.34,180.25,66.33,180.47,66.29,180.65,66.29,180.75,66.30,180.80,66.33,180.70,66.33,180.50,66.34,180.25,66.30,180.15,66.25,180.07,66.26,180.07,66.30,180.10,66.35,180.12,66.35,180.07,66.35,179.97,66.38,180.20,66.39,180.50,66.40,180.72,66.34,180.65,66.26,180.55,66.28,180.55,66.35,180.53,66.41,180.50
RZ_7139876_14544,0,44710,50,0,0,66.41,180.47,66.36,180.45,66.34,180.43,66.30,180.43,66.34,180.55,66.38,180.70,66.44,180.82,66.46,180.80,66.49,180.78,66.47,180.72,66.41,180.57,66.39,180.40,66.36,180.30,66.36,180.35,66.34,180.40,66.33,180.32,66.34,180.10,66.38,179.90,66.41,179.70,66.45,179.62,66.41,179.62,66.36,179.80,66.30,180.12,66.30,180.32,66.33,180.75,66.35,181.05,66.36,181.07,66.35,180.90,66.34,180.70,66.36,180.80,66.40,180.82,66.45,180.72,66.47,180.57,66.49,180.40,66.47,180.43,66.46,180.50,66.45,180.62,66.42,180.70,66.39,180.68,66.35,180.57,66.34,180.45,66.35,180.40,66.35,180.38,66.35,180.35,66.34,180.38,66.35,180.12,66.35,179.88,66.31,179.90,66.26,180.18,66.25,180.35
RZ_7139876_14545,0,44710,49,0,0,66.28,180.25,66.31,180.22,66.33,180.30,66.35,180.43,66.39,180.50,66.44,180.60,66.46,180.45,66.41,180.30,66.34,180.28,66.26,180.32,66.28,180.40,66.30,180.40,66.30,180.35,66.24,180.25,66.20,180.07,66.24,180.05,66.34,180.10,66.44,180.32,66.42,180.53,66.34,180.57,66.25,180.57,66.19,180.65,66.26,180.75,66.34,180.82,66.39,180.78,66.31,180.70,66.22,180.72,66.15,180.82,66.16,180.93,66.17,180.93,66.19,181.18,66.20,181.40,66.21,181.53,66.24,181.32,66.26,181.15,66.28,181.07,66.28,181.07,66.21,181.05,66.15,181.00,66.10,180.97,66.11,181.00,66.12,181.03,66.14,180.93,66.16,180.80,66.17,180.78,66.19,180.82,66.20,180.90,66.20,180.93,66.21,180.95
RZ_7139876_14546,0,45210,50,500,0,66.22,180.93,66.24,180.90,66.25,180.88,66.21,180.95,66.16,181.03,66.10,181.12,66.10,181.20,66.14,181.12,66.17,180.97,66.22,180.90,66.26,180.97,66.34,181.05,66.36,181.12,66.36,181.22,66.33,181.22,66.29,181.10,66.26,181.00,66.24,180.97,66.22,180.93,66.24,180.88,66.25,181.18,66.26,181.53,66.25,181.80,66.24,181.65,66.25,181.53,66.28,181.47,66.30,181.43,66.22,181.40,66.15,181.38,66.11,181.40,66.15,181.53,66.20,181.60,66.25,181.68,66.30,181.70,66.35,181.72,66.34,181.57,66.35,181.28,66.35,181.00,66.35,181.10,66.35,181.40,66.33,181.68,66.20,181.55,66.06,181.40,65.99,181.28,66.01,181.25,66.03,181.22,66.09,181.20,66.15,181.28,66.20,181.32,66.17,181.32
RZ_7139876_14547,0,45210,51,0,0,66.15,181.38,66.12,181.40,66.11,181.43,66.11,181.43,66.14,181.57,66.16,181.70,66.20,181.85,66.21,181.88,66.22,181.68,66.15,181.50,66.09,181.30,66.01,181.28,66.16,181.32,66.31,181.38,66.31,181.45,66.17,181.45,66.06,181.47,66.08,181.47,66.08,181.43,66.08,181.40,66.06,181.40,66.08,181.45,66.09,181.47,66.09,181.45,66.08,181.55,66.14,181.68,66.19,181.93,66.25,182.05,66.24,181.97,66.26,181.72,66.30,181.47,66.34,181.50,66.31,181.57,66.28,181.68,66.22,181.72,66.19,181.72,66.17,181.72,66.17,181.72,66.21,181.78,66.22,181.88,66.20,181.93,66.12,182.00,66.06,182.00,65.99,181.82,65.95,181.72,65.91,181.72,65.92,181.82,65.95,181.80,65.97,181.70,66.06,181.65,66.14,181.62
RZ_7139876_14548,0,45210,50,0,0,66.19,181.80,66.20,181.97,66.22,182.15,66.20,182.18,66.16,181.90,66.15,181.62,66.19,181.32,66.16,181.32,66.11,181.28,66.03,181.22,65.99,181.25,66.04,181.45,66.09,181.65,66.11,181.78,66.05,181.80,66.00,181.85,65.99,181.85,66.00,181.88,65.99,181.88,65.96,181.97,65.96,182.07,66.00,181.95,66.05,181.82,66.08,181.70,66.09,181.80,66.11,181.82,66.14,181.72,66.14,181.62,66.12,181.55,66.06,181.55,66.00,181.55,65.94,181.72,66.01,181.93,66.11,182.07,66.21,182.03,66.16,182.05,66.12,182.07,66.09,182.10,66.09,182.07,66.09,182.10,66.08,182.18,66.06,182.22,66.05,182.15,66.05,182.00,66.09,181.82,66.14,181.72,66.15,181.70,66.16,181.88,66.17,182.07,66.12,182.30
RZ_7139876_14549,0,45210,50,0,0,66.10,182.35,66.05,182.40,66.06,182.40,66.05,182.40,66.05,182.38,66.05,182.32,66.09,182.10,66.14,181.88,66.16,181.75,66.15,181.85,66.15,181.93,66.15,181.97,66.16,181.90,66.17,181.82,66.21,181.55,66.24,181.32,66.16,181.20,66.06,181.32,65.96,181.47,65.99,181.57,66.03,181.68,66.05,181.85,66.08,182.00,66.11,182.07,66.12,182.18,66.12,182.25,66.09,182.22,66.05,182.10,66.03,181.97,66.00,182.00,66.01,182.00,66.04,182.00,66.04,182.07,66.01,182.12,65.99,182.18,65.95,182.05,65.92,181.80,65.89,181.57,65.88,181.50,65.94,181.55,66.01,181.68,66.11,181.75,66.15,181.78,66.12,181.82,66.05,181.95,65.96,182.15,65.94,182.28,65.92,182.30,65.91,182.28,65.92,182.25
RZ_7139876_14550,0,45210,50,0,0,65.94,182.22,65.99,182.18,66.05,182.12,66.11,182.07,66.09,182.05,66.03,182.05,65.99,181.95,66.03,181.85,66.05,181.75,66.04,181.75,66.03,182.03,66.00,182.28,65.97,182.35,65.96,182.18,65.95,182.03,65.92,182.07,65.91,182.15,65.91,182.25,65.94,182.30,65.95,182.20,65.95,182.10,66.03,181.90,66.10,181.82,66.10,181.70,66.03,181.65,65.94,182.00,65.97,182.40,66.01,182.78,66.08,182.75,66.09,182.72,66.12,182.68,66.19,182.38,66.21,182.10,66.17,181.95,66.12,182.05,66.10,182.18,66.05,182.25,65.97,182.35,65.92,182.47,65.88,182.50,65.85,182.38,65.88,182.30,65.92,182.28,65.90,182.40,65.83,182.45,65.79,182.43,65.79,182.40,65.76,182.45,65.74,182.50,65.72,182.40
RZ_7139876_14551,0,45210,50,0,0,65.76,182.22,65.80,182.07,65.84,182.07,65.86,182.07,65.86,182.12,65.91,182.15,65.96,182.18,66.00,182.12,65.97,182.07,65.97,182.03,65.97,182.00,65.96,182.25,65.94,182.53,65.92,182.45,65.95,182.15,65.97,181.93,65.96,182.07,65.89,182.22,65.81,182.40,65.84,182.50,65.91,182.60,66.00,182.62,66.03,182.62,66.05,182.60,66.00,182.55,65.90,182.53,65.80,182.45,65.75,182.40,65.75,182.45,65.76,182.57,65.79,182.68,65.80,182.68,65.79,182.68,65.75,182.65,65.75,182.65,65.75,182.62,65.78,182.60,65.80,182.50,65.81,182.45,65.89,182.38,65.97,182.28,66.05,182.20,66.01,182.15,65.97,182.22,65.95,182.32,65.94,182.43,65.91,182.55,65.86,182.65,65.80,182.70,65.91,182.68
RZ_7139876_14552,0,45210,49,0,0,66.15,182.65,66.38,182.62,66.64,182.60,66.86,182.43,67.28,182.07,67.74,181.75,68.29,181.45,68.80,181.18,69.21,180.88,69.66,180.62,70.06,180.45,70.51,180.12,70.91,179.62,71.34,179.05,71.65,178.68,71.94,178.53,72.15,178.45,72.33,178.28,72.51,177.82,72.66,177.43,73.08,176.90,73.56,176.57,73.99,176.18,74.34,175.65,74.58,175.12,74.84,174.60,75.04,174.40,75.33,174.00,75.61,173.65,75.81,173.32,75.88,173.32,75.92,173.10,76.01,172.72,76.15,172.20,76.26,171.82,76.34,171.40,76.31,171.18,76.30,171.00,76.24,170.80,76.21,170.28,76.33,169.72,76.45,169.55,76.56,169.65,76.54,169.62,76.49,169.43,76.42,169.25,76.35,169.55,76.34,169.90,76.34,170.22
RZ_7139876_14553,0,45210,50,0,0,76.35,170.12,76.30,169.93,76.28,169.62,76.28,169.38,76.29,169.22,76.28,169.28,76.25,169.32,76.19,169.40,76.12,169.43,76.08,169.38,76.08,169.30,76.09,169.30,76.08,169.35,76.08,169.45,76.08,169.50,76.11,169.45,76.14,169.38,76.16,169.30,76.15,169.32,76.14,169.22,76.11,169.12,76.05,169.05,76.00,169.10,75.97,169.28,75.91,169.53,75.83,169.62,75.76,169.57,75.78,169.45,75.71,169.57,75.64,169.70,75.58,169.80,75.60,169.78,75.67,169.72,75.74,169.88,75.79,170.03,75.78,170.10,75.78,170.10,75.78,170.10,75.71,170.03,75.66,169.88,75.62,169.72,75.62,169.68,75.61,169.70,75.59,169.72,75.55,170.05,75.53,170.32,75.50,170.60,75.50,170.55,75.49,170.35,75.46,170.18
RZ_7139876_14554,0,45210,51,0,0,75.42,170.05,75.46,170.07,75.51,170.05,75.51,170.12,75.47,170.22,75.44,170.30,75.40,170.38,75.35,170.45,75.31,170.53,75.33,170.60,75.35,170.65,75.35,170.65,75.36,170.55,75.35,170.43,75.34,170.43,75.34,170.53,75.38,170.60,75.41,170.62,75.42,170.57,75.45,170.53,75.47,170.50,75.51,170.45,75.53,170.43,75.61,170.40,75.69,170.35,75.65,170.28,75.54,170.22,75.44,170.20,75.45,170.32,75.47,170.45,75.49,170.60,75.47,170.57,75.45,170.60,75.42,170.60,75.42,170.65,75.42,170.68,75.44,170.68,75.44,170.55,75.41,170.45,75.40,170.32,75.36,170.55,75.36,170.75,75.31,170.85,75.28,170.75,75.25,170.60,75.26,170.50,75.30,170.40,75.30,170.38,75.28,170.40,75.25,170.45,75.25,170.50
RZ_7139876_14555,0,45210,51,0,0,75.26,170.50,75.26,170.53,75.24,170.55,75.22,170.60,75.22,170.47,75.30,170.32,75.39,170.22,75.39,170.28,75.31,170.32,75.24,170.32,75.25,170.30,75.28,170.28,75.30,170.18,75.31,170.12,75.28,170.03,75.24,169.97,75.21,170.03,75.24,170.20,75.29,170.40,75.34,170.57,75.35,170.72,75.36,170.90,75.35,171.07,75.35,171.15,75.38,171.00,75.42,170.72,75.47,170.43,75.51,169.90,75.54,169.18,75.59,168.03,75.67,167.25,75.83,165.90,76.00,164.40,76.16,162.80,76.31,161.45,76.54,160.53,76.78,158.97,77.11,157.15,77.34,155.50,77.69,154.07,77.95,152.78,78.26,150.32,78.56,148.05,78.81,145.07,79.04,142.78,79.19,139.62,79.26,137.53,79.31,135.62,79.34,133.70,79.38,132.12,79.45,130.82
RZ_7139876_14556,0,45210,51,0,0,79.49,130.62,79.55,130.25,79.59,129.57,79.62,129.10,79.62,128.38,79.64,127.95,79.66,127.50,79.64,127.45,79.53,127.45,79.38,127.58,79.28,127.70,79.16,127.85,79.12,128.05,79.11,128.22,79.25,128.03,79.46,127.75,79.91,127.47,80.25,127.55,80.50,127.65,80.61,127.38,80.72,126.95,80.80,126.03,80.78,125.05,80.75,124.08,80.75,123.62,80.41,123.62,80.10,123.15,79.85,122.17,79.96,120.53,80.08,119.25,80.17,118.05,80.30,116.58,80.20,115.12,80.05,113.25,79.86,111.53,79.59,109.40,79.36,107.75,79.17,105.90,79.09,103.92,78.86,101.20,78.60,99.15,78.51,96.95,78.51,95.25,78.53,93.05,78.54,90.95,78.46,88.58,78.35,86.55,78.29,84.15,78.36,82.15,78.33,79.65,78.24,77.38
RZ_7139876_14557,0,45210,50,0,0,78.15,75.15,78.28,72.97,78.44,70.58,78.59,68.42,78.70,65.85,78.84,63.90,78.97,61.73,79.11,60.20,79.24,57.92,79.26,55.92,79.25,53.67,79.21,51.90,78.96,50.30,78.66,48.62,78.34,47.10,78.00,45.62,77.62,44.70,76.99,44.15,76.66,43.55,76.35,43.27,76.29,42.92,76.22,42.67,76.19,42.40,76.20,42.15,76.26,41.75,76.31,41.33,76.38,41.20,76.39,41.23,76.39,41.23,76.38,41.23,76.33,41.17,76.19,41.12,76.08,41.10,76.01,41.08,76.01,41.02,76.00,41.00,75.94,41.10,75.91,41.23,75.81,41.35,75.65,41.40,75.49,41.48,75.40,41.52,75.35,41.52,75.26,41.48,75.16,41.35,75.08,41.25,74.97,41.25,74.89,41.38,74.85,41.50,74.85,41.52
RZ_7139876_14558,0,45210,50,0,0,74.86,41.60,74.91,41.70,74.96,41.80,74.94,41.90,74.86,42.10,74.83,42.27,74.84,42.60,74.75,42.85,74.65,43.12,74.56,43.25,74.58,43.42,74.53,43.58,74.47,43.62,74.41,43.70,74.40,43.80,74.39,43.90,74.40,43.90,74.44,43.98,74.46,44.05,74.47,44.12,74.46,44.40,74.46,44.75,74.46,45.08,74.46,45.12,74.47,45.00,74.47,44.90,74.46,44.90,74.38,44.98,74.30,45.05,74.24,45.10,74.25,45.20,74.29,45.33,74.35,45.45,74.38,45.60,74.36,45.67,74.33,45.77,74.31,45.92,74.31,46.05,74.31,46.12,74.33,46.02,74.38,45.98,74.44,45.98,74.41,46.08,74.35,46.17,74.29,46.23,74.33,46.27,74.35,46.35,74.38,46.50,74.39,46.60,74.38,46.65
RZ_7139876_14559,0,45210,50,0,0,74.35,46.75,74.38,46.85,74.41,46.98,74.45,47.15,74.44,47.30,74.40,47.30,74.36,47.10,74.35,47.02,74.35,47.23,74.35,47.42,74.31,47.50,74.35,47.50,74.34,47.48,74.31,47.42,74.36,47.40,74.45,47.42,74.54,47.45,74.54,47.50,74.54,47.52,74.54,47.52,74.50,47.48,74.45,47.67,74.42,47.90,74.47,47.98,74.53,47.80,74.53,47.65,74.50,47.65,74.49,47.67,74.50,47.70,74.50,47.77,74.49,47.77,74.47,47.77,74.47,47.73,74.47,47.67,74.49,47.73,74.50,47.88,74.51,48.02,74.51,48.10,74.51,48.05,74.49,47.98,74.45,47.90,74.49,47.83,74.55,47.90,74.61,47.98,74.60,48.10,74.60,48.12,74.59,48.02,74.59,47.83,74.58,47.60,74.53,47.52
RZ_7139876_14560,0,45210,50,0,0,74.47,47.50,74.45,47.48,74.46,47.58,74.50,47.67,74.53,47.73,74.51,47.67,74.49,47.60,74.47,47.60,74.47,47.58,74.49,47.55,74.53,47.50,74.55,47.60,74.58,47.77,74.58,47.95,74.59,47.92,74.59,47.85,74.58,47.77,74.53,47.77,74.49,47.77,74.44,47.67,74.41,47.55,74.47,47.42,74.55,47.48,74.64,47.50,74.65,47.55,74.65,47.55,74.65,47.50,74.60,47.45,74.55,47.38,74.50,47.33,74.50,47.27,74.53,47.30,74.56,47.40,74.61,47.50,74.62,47.55,74.65,47.58,74.56,47.60,74.46,47.70,74.36,47.80,74.36,47.85,74.38,47.75,74.40,47.62,74.44,47.52,74.46,47.58,74.46,47.62,74.46,47.75,74.46,47.80,74.46,47.77,74.47,47.67,74.46,47.38
RZ_7139876_14561,0,45210,50,0,0,74.45,47.15,74.44,47.00,74.41,47.10,74.39,47.20,74.40,47.42,74.45,47.48,74.50,47.50,74.53,47.42,74.54,47.30,74.55,47.25,74.60,47.17,74.65,47.15,74.69,47.12,74.67,47.27,74.66,47.45,74.60,47.60,74.54,47.62,74.47,47.65,74.44,47.62,74.40,47.58,74.40,47.50,74.45,47.48,74.50,47.40,74.51,47.30,74.51,47.20,74.47,47.10,74.44,47.08,74.41,47.08,74.45,47.12,74.50,47.17,74.54,47.17,74.58,47.17,74.59,47.20,74.60,47.25,74.60,47.17,74.60,47.12,74.60,47.05,74.60,47.12,74.55,47.17,74.50,47.23,74.47,47.17,74.50,47.08,74.55,47.00,74.56,47.00,74.59,46.98,74.53,46.98,74.44,47.02,74.42,47.05,74.49,47.12,74.55,47.17
RZ_7139876_14562,0,45710,49,500,0,74.56,47.10,74.56,47.00,74.58,46.90,74.54,46.92,74.51,46.95,74.49,46.98,74.50,46.98,74.54,46.95,74.56,46.88,74.58,46.75,74.53,46.70,74.47,46.70,74.42,46.80,74.49,46.88,74.55,46.95,74.60,46.98,74.61,46.95,74.61,46.90,74.58,46.77,74.54,46.70,74.49,46.62,74.50,46.62,74.51,46.55,74.53,46.48,74.54,46.40,74.54,46.38,74.53,46.42,74.54,46.50,74.54,46.55,74.55,46.52,74.55,46.50,74.55,46.38,74.54,46.27,74.54,46.17,74.49,46.25,74.44,46.33,74.44,46.42,74.49,46.45,74.56,46.52,74.59,46.55,74.56,46.58,74.50,46.58,74.42,46.60,74.41,46.52,74.41,46.38,74.47,46.25,74.55,46.23,74.62,46.20,74.62,46.17
RZ_7139876_14563,0,45710,50,0,0,74.59,46.20,74.54,46.20,74.54,46.23,74.53,46.40,74.54,46.55,74.55,46.73,74.58,46.75,74.60,46.75,74.62,46.73,74.62,46.67,74.62,46.65,74.61,46.65,74.60,46.62,74.61,46.55,74.61,46.48,74.62,46.45,74.61,46.42,74.59,46.42,74.58,46.40,74.58,46.33,74.54,46.27,74.51,46.23,74.47,46.25,74.50,46.30,74.49,46.33,74.49,46.27,74.47,46.23,74.50,46.17,74.51,46.17,74.53,46.12,74.55,46.08,74.58,46.08,74.61,46.08,74.64,46.12,74.66,46.30,74.66,46.52,74.65,46.75,74.65,46.75,74.64,46.65,74.64,46.55,74.66,46.40,74.69,46.35,74.71,46.45,74.69,46.60,74.67,46.73,74.67,46.73,74.67,46.70,74.66,46.70,74.66,46.65,74.64,46.60
RZ_7139876_14564,0,45710,50,0,0,74.61,46.58,74.55,46.58,74.50,46.52,74.49,46.48,74.51,46.42,74.55,46.48,74.56,46.50,74.58,46.45,74.59,46.40,74.59,46.38,74.60,46.40,74.61,46.48,74.62,46.52,74.64,46.42,74.65,46.30,74.64,46.20,74.64,46.27,74.64,46.33,74.66,46.35,74.65,46.40,74.61,46.38,74.58,46.38,74.54,46.38,74.54,46.40,74.56,46.40,74.55,46.40,74.53,46.40,74.60,46.40,74.71,46.38,74.81,46.35,74.79,46.42,74.71,46.50,74.65,46.58,74.62,46.55,74.65,46.52,74.67,46.50,74.69,46.52,74.70,46.52,74.71,46.55,74.70,46.62,74.69,46.70,74.66,46.75,74.62,46.75,74.58,46.73,74.53,46.67,74.53,46.73,74.58,46.77,74.62,46.83,74.66,46.88,74.66,46.95
RZ_7139876_14565,0,45710,50,0,0,74.65,46.88,74.65,46.73,74.67,46.70,74.65,46.88,74.60,47.05,74.53,47.12,74.53,47.12,74.56,47.15,74.61,47.25,74.64,47.35,74.66,47.23,74.67,47.00,74.67,46.98,74.67,47.15,74.66,47.40,74.65,47.45,74.69,47.52,74.72,47.38,74.76,47.15,74.78,46.90,74.78,46.75,74.78,46.70,74.76,46.62,74.72,46.52,74.69,46.48,74.66,46.48,74.66,46.52,74.66,46.58,74.67,46.62,74.69,46.70,74.69,46.80,74.67,46.85,74.67,46.88,74.67,46.95,74.69,47.00,74.67,46.90,74.61,46.77,74.55,46.58,74.64,46.55,74.74,46.50,74.86,46.52,74.88,46.52,74.92,46.52,74.95,46.55,74.97,46.55,74.95,46.60,74.86,46.62,74.83,46.70,74.79,46.73,74.83,46.73
RZ_7139876_14566,0,45710,50,0,0,74.85,46.62,74.79,46.52,74.70,46.52,74.62,46.60,74.66,46.65,74.70,46.62,74.71,46.67,74.75,46.73,74.83,46.77,74.91,46.75,74.89,46.75,74.81,46.77,74.76,46.80,74.79,46.83,74.81,46.83,74.83,46.83,74.84,46.83,74.83,46.70,74.80,46.58,74.76,46.60,74.79,46.77,74.81,46.98,74.81,46.98,74.83,46.90,74.83,46.85,74.86,46.77,74.89,46.73,74.90,46.65,74.92,46.60,74.94,46.55,74.88,46.65,74.79,46.85,74.71,46.98,74.71,47.00,74.71,46.92,74.72,46.92,74.72,46.90,74.75,46.90,74.78,46.90,74.81,46.90,74.83,46.92,74.83,46.92,74.81,46.95,74.78,46.92,74.75,46.90,74.80,46.83,74.91,46.75,75.03,46.65,75.01,46.62,74.92,46.77
RZ_7139876_14567,0,45710,49,0,0,74.84,46.92,74.80,47.08,74.79,47.08,74.79,47.05,74.79,47.02,74.80,47.02,74.81,47.02,74.81,47.02,74.81,46.98,74.83,46.92,74.85,46.90,74.88,46.83,74.90,46.75,74.91,46.67,74.92,46.67,74.92,46.73,74.91,46.77,74.95,46.83,74.97,46.83,74.91,46.67,74.83,46.50,74.79,46.42,74.83,46.52,74.88,46.67,74.86,46.73,74.86,46.65,74.84,46.55,74.81,46.30,74.74,46.12,74.69,46.02,74.69,46.10,74.72,46.20,74.76,46.23,74.86,46.30,74.95,46.42,75.05,46.52,75.05,46.60,74.96,46.60,74.88,46.50,74.74,46.38,74.69,46.30,74.72,46.38,74.80,46.42,74.81,46.33,74.75,46.23,74.76,46.17,74.84,46.27,74.84,46.38,74.78,46.42
RZ_7139876_14568,0,45710,50,0,0,74.72,46.35,74.72,46.27,74.72,46.23,74.72,46.25,74.69,46.27,74.66,46.35,74.64,46.42,74.65,46.48,74.67,46.42,74.79,46.38,74.89,46.38,74.96,46.60,74.92,46.83,74.84,46.95,74.78,46.83,74.70,46.62,74.69,46.55,74.66,46.45,74.67,46.40,74.70,46.40,74.72,46.45,74.74,46.50,74.75,46.55,74.75,46.65,74.74,46.75,74.72,46.77,74.74,46.77,74.78,46.75,74.81,46.75,74.86,46.73,74.90,46.73,74.94,46.55,74.90,46.35,74.86,46.27,74.81,46.40,74.80,46.58,74.76,46.62,74.72,46.65,74.71,46.62,74.71,46.60,74.72,46.58,74.75,46.58,74.78,46.55,74.79,46.52,74.83,46.52,74.86,46.52,74.84,46.52,74.78,46.52,74.71,46.50,74.67,46.48
RZ_7139876_14569,0,45710,51,0,0,74.62,46.48,74.65,46.45,74.74,46.35,74.80,46.27,74.76,46.20,74.79,46.23,74.83,46.25,74.86,46.25,74.85,46.27,74.89,46.27,74.92,46.25,74.90,46.23,74.81,46.17,74.75,46.12,74.74,46.10,74.75,46.10,74.76,46.12,74.79,46.23,74.80,46.42,74.80,46.62,74.80,46.67,74.81,46.65,74.88,46.62,74.94,46.55,74.95,46.40,74.91,46.25,74.91,46.33,74.96,46.52,75.01,46.70,75.01,46.55,74.99,46.40,74.96,46.30,74.95,46.33,74.97,46.23,75.00,46.08,75.04,46.00,75.05,46.08,75.05,46.15,74.99,46.12,74.94,46.08,74.89,46.08,74.92,45.83,74.96,45.58,75.03,45.12,75.06,44.90,75.08,44.73,75.06,44.75,75.14,44.77,75.21,44.77,75.29,44.75,75.40,44.73
RZ_7139876_14570,0,45710,51,0,0,75.62,44.73,75.83,45.00,76.17,45.30,76.44,45.58,76.71,45.95,76.74,46.30,77.01,46.70,77.35,46.83,77.65,46.92,77.83,46.98,78.05,46.92,78.34,46.88,78.58,46.90,78.78,47.08,79.03,47.35,79.21,48.05,79.34,48.90,79.38,49.92,79.49,50.52,79.59,51.00,79.67,51.52,79.65,52.25,79.62,52.85,79.62,53.10,79.67,53.02,79.78,54.08,79.92,55.10,80.03,56.15,80.05,56.90,80.09,57.90,80.10,58.98,80.10,59.85,80.08,60.67,80.06,61.45,80.05,62.20,80.05,63.15,80.04,64.40,80.03,65.35,79.99,66.40,79.97,67.08,79.94,68.20,79.91,69.12,79.88,70.22,79.88,70.75,79.88,71.67,79.91,72.42,79.91,73.88,79.89,74.85,79.78,76.15,79.44,77.33,78.96,78.72
RZ_7139876_14571,0,45710,50,0,0,78.53,79.92,78.28,80.60,78.09,80.95,77.86,82.08,77.62,82.97,77.46,83.92,77.39,84.10,77.39,84.60,77.29,85.08,77.14,85.67,76.99,86.35,76.96,87.03,76.96,87.50,76.96,87.60,76.95,87.75,76.91,87.95,76.89,88.12,76.88,88.33,76.88,88.58,76.86,88.95,76.86,89.30,76.86,89.58,76.90,89.78,76.94,89.85,76.92,89.92,76.85,89.90,76.79,89.70,76.75,89.53,76.72,89.40,76.69,89.45,76.66,89.53,76.60,89.88,76.56,90.22,76.54,90.50,76.55,90.38,76.55,90.15,76.55,90.00,76.56,89.95,76.58,89.95,76.58,89.95,76.54,90.10,76.50,90.22,76.51,90.28,76.53,90.10,76.54,89.95,76.53,89.92,76.58,89.92,76.64,89.92,76.70,89.92,76.69,89.92
RZ_7139876_14572,0,45710,50,0,0,76.67,89.95,76.64,89.80,76.61,89.65,76.61,89.58,76.56,89.65,76.53,89.72,76.49,89.72,76.49,89.72,76.49,89.65,76.47,89.55,76.46,89.58,76.46,89.70,76.45,89.78,76.44,89.75,76.41,89.72,76.46,89.72,76.53,89.72,76.59,89.72,76.55,89.75,76.53,89.78,76.49,89.58,76.49,89.40,76.47,89.25,76.47,89.30,76.47,89.35,76.51,89.28,76.55,89.17,76.59,89.10,76.59,89.10,76.59,88.97,76.60,88.83,76.59,88.80,76.59,88.90,76.58,89.00,76.61,88.97,76.65,88.95,76.69,88.92,76.67,88.88,76.67,88.83,76.69,88.78,76.70,88.75,76.70,88.72,76.70,88.72,76.69,88.72,76.67,88.85,76.67,88.97,76.67,89.05,76.67,88.97,76.61,88.90,76.58,88.88
RZ_7139876_14573,0,45710,50,0,0,76.60,88.90,76.66,88.90,76.71,88.83,76.71,88.75,76.74,88.67,76.78,88.78,76.81,88.83,76.84,88.85,76.84,88.72,76.83,88.60,76.83,88.50,76.83,88.35,76.80,88.22,76.76,88.28,76.69,88.40,76.65,88.55,76.66,88.50,76.65,88.47,76.64,88.45,76.71,88.45,76.83,88.42,76.94,88.40,76.94,88.38,76.88,88.42,76.80,88.58,76.78,88.75,76.83,88.85,76.81,88.83,76.75,88.80,76.72,88.95,76.78,89.10,76.84,88.80,76.91,88.35,76.94,88.10,76.94,88.33,76.91,88.55,76.81,88.62,76.72,88.75,76.64,88.85,76.62,88.95,76.66,88.95,76.69,88.97,76.83,88.90,76.94,88.85,76.99,88.80,76.92,88.85,76.85,88.88,76.83,88.90,76.81,88.88,76.80,88.83
RZ_7139876_14574,0,45710,50,0,0,76.80,88.83,76.80,88.83,76.80,88.85,76.80,88.83,76.79,88.80,76.83,88.78,76.86,88.83,76.81,88.92,76.72,89.05,76.75,88.80,76.86,88.47,76.92,88.25,76.88,88.40,76.81,88.78,76.80,89.05,76.81,89.25,76.83,89.25,76.83,89.38,76.83,89.50,76.80,89.30,76.78,88.97,76.81,88.72,76.85,88.83,76.86,89.08,76.83,89.25,76.80,89.38,76.80,89.40,76.80,89.53,76.78,89.65,76.75,89.72,76.75,89.53,76.72,89.35,76.70,89.15,76.62,89.15,76.60,89.12,76.64,89.12,76.72,89.17,76.80,89.20,76.79,89.20,76.78,89.20,76.75,89.25,76.74,89.35,76.74,89.47,76.74,89.55,76.74,89.53,76.76,89.28,76.78,89.05,76.76,88.92,76.70,89.00,76.66,89.05
RZ_7139876_14575,0,45710,50,0,0,76.64,89.03,76.62,89.03,76.65,88.95,76.69,88.90,76.72,88.97,76.72,89.12,76.72,89.30,76.74,89.35,76.76,89.15,76.76,88.80,76.75,88.47,76.74,88.40,76.74,88.50,76.72,88.58,76.71,88.62,76.70,88.62,76.75,88.83,76.80,89.00,76.85,89.20,76.88,89.20,76.92,88.97,76.96,88.75,76.90,88.53,76.80,88.53,76.75,88.70,76.81,88.88,76.85,89.12,76.83,89.33,76.76,89.50,76.74,89.33,76.74,89.05,76.79,88.78,76.83,88.78,76.78,88.80,76.72,88.83,76.66,88.85,76.65,88.92,76.64,88.97,76.62,89.03,76.61,89.05,76.60,89.05,76.56,89.05,76.54,88.97,76.64,88.95,76.78,88.97,76.89,89.03,76.88,89.03,76.86,88.97,76.85,89.12,76.85,89.33
RZ_7139876_14576,0,45710,50,0,0,76.84,89.28,76.83,89.03,76.80,88.90,76.75,89.25,76.71,89.58,76.71,89.78,76.76,89.72,76.81,89.65,76.76,89.65,76.72,89.42,76.66,89.22,76.66,89.03,76.66,89.08,76.69,89.17,76.71,89.28,76.74,89.50,76.75,89.65,76.76,89.75,76.78,89.70,76.85,89.70,76.92,89.78,77.00,89.60,77.01,89.35,77.03,89.17,77.01,89.22,77.01,89.28,76.99,89.25,76.97,89.20,76.95,89.22,76.90,89.25,76.85,89.30,76.81,89.28,76.85,89.25,76.88,89.20,76.89,89.17,76.89,89.17,76.89,89.17,76.89,89.17,76.85,89.17,76.83,89.15,76.81,89.12,76.80,89.17,76.76,89.22,76.71,89.33,76.69,89.38,76.71,89.35,76.70,89.25,76.69,89.17,76.69,89.17,76.72,89.10
RZ_7139876_14577,0,45710,50,0,0,76.75,89.10,76.86,89.20,76.96,89.25,77.10,89.25,77.11,89.12,77.11,89.05,77.09,88.97,77.03,88.95,76.89,88.97,76.76,89.03,76.65,89.08,76.62,89.10,76.69,89.12,76.78,89.12,76.89,89.12,76.90,89.12,76.92,89.12,76.91,89.22,76.89,89.30,76.85,89.30,76.81,89.22,76.84,89.00,76.85,88.88,76.86,88.72,76.86,88.72,76.85,88.85,76.86,88.97,76.88,89.08,76.89,89.00,76.91,89.05,76.91,89.12,76.92,89.05,76.92,88.88,76.90,88.90,76.85,89.10,76.81,89.33,76.81,89.33,76.83,89.33,76.84,89.33,76.83,89.33,76.81,89.20,76.81,89.08,76.83,88.92,76.81,88.85,76.76,89.00,76.75,89.17,76.74,89.35,76.72,89.30,76.71,89.28,76.72,89.25
RZ_7139876_14578,0,45710,49,0,0,76.78,89.28,76.85,89.33,76.91,89.33,76.95,89.25,76.96,89.15,76.97,89.08,76.99,88.92,76.99,88.78,76.96,88.60,76.94,88.50,76.92,88.67,76.94,88.92,76.95,89.10,76.97,89.03,77.00,89.03,76.99,89.12,76.97,89.25,76.95,89.38,76.88,89.42,76.81,89.47,76.74,89.47,76.78,89.47,76.81,89.45,76.84,89.42,76.85,89.42,76.89,89.50,76.91,89.55,76.88,89.58,76.79,89.60,76.70,89.60,76.74,89.50,76.79,89.42,76.84,89.47,76.85,89.58,76.85,89.70,76.85,89.72,76.83,89.70,76.80,89.67,76.76,89.62,76.76,89.62,76.74,89.72,76.74,89.85,76.72,89.97,76.72,89.95,76.71,89.92,76.69,89.92,76.67,89.92,76.66,89.65,76.66,89.38
RZ_7139876_14579,0,45710,50,0,0,76.65,89.38,76.67,89.58,76.70,89.75,76.75,89.65,76.80,89.58,76.85,89.55,76.90,89.58,76.91,89.53,76.91,89.47,76.89,89.47,76.84,89.58,76.83,89.47,76.84,89.33,76.85,89.17,76.81,89.20,76.80,89.20,76.79,89.22,76.79,89.38,76.78,89.55,76.75,89.70,76.72,89.65,76.70,89.58,76.70,89.47,76.70,89.47,76.70,89.45,76.71,89.40,76.71,89.38,76.74,89.38,76.74,89.33,76.75,89.30,76.74,89.30,76.75,89.33,76.76,89.35,76.75,89.33,76.74,89.28,76.72,89.22,76.74,89.50,76.74,89.85,76.74,89.95,76.76,89.72,76.79,89.50,76.81,89.53,76.76,89.55,76.70,89.60,76.70,89.65,76.76,89.70,76.81,89.70,76.81,89.67,76.80,89.60,76.76,89.60
RZ_7139876_14580,0,45710,51,0,0,76.72,89.75,76.69,89.95,76.66,90.17,76.64,90.25,76.69,89.97,76.72,89.67,76.75,89.38,76.74,89.38,76.72,89.35,76.72,89.33,76.74,89.28,76.75,89.25,76.72,89.38,76.70,89.55,76.66,89.72,76.66,89.75,76.69,89.78,76.71,89.83,76.72,89.83,76.74,89.83,76.75,89.83,76.74,89.83,76.72,89.83,76.71,89.83,76.71,89.88,76.72,89.95,76.72,90.05,76.72,90.10,76.67,90.12,76.59,90.08,76.50,90.05,76.47,90.00,76.50,90.03,76.49,90.03,76.47,90.05,76.56,90.05,76.69,90.05,76.80,90.08,76.79,90.10,76.78,90.15,76.70,90.17,76.62,90.17,76.62,90.17,76.69,90.15,76.78,90.00,76.79,89.85,76.79,89.72,76.75,89.55,76.71,89.38,76.69,89.45,76.69,89.70
RZ_7139876_14581,0,45710,50,0,0,76.67,89.92,76.64,89.92,76.60,89.90,76.61,89.80,76.66,89.70,76.76,89.62,76.80,89.65,76.85,89.75,76.89,89.85,76.80,89.92,76.70,89.90,76.60,89.88,76.60,89.88,76.60,89.88,76.60,89.88,76.61,89.90,76.61,89.92,76.64,90.00,76.65,90.10,76.65,90.17,76.62,90.25,76.62,90.30,76.64,90.38,76.66,90.35,76.67,90.35,76.64,90.30,76.58,90.12,76.54,89.95,76.58,89.88,76.59,89.90,76.65,89.92,76.69,89.95,76.65,89.97,76.56,90.03,76.50,90.08,76.50,90.20,76.50,90.33,76.50,90.42,76.50,90.38,76.54,90.35,76.59,90.38,76.61,90.45,76.60,90.53,76.58,90.47,76.56,90.42,76.54,90.47,76.50,90.55,76.49,90.67,76.49,90.75,76.49,90.78
RZ_7139876_14582,0,45710,48,0,0,76.45,90.75,76.40,90.72,76.39,90.60,76.46,90.45,76.54,90.35,76.56,90.38,76.56,90.38,76.55,90.38,76.55,90.40,76.55,90.40,76.56,90.42,76.59,90.45,76.60,90.50,76.61,90.58,76.58,90.62,76.54,90.62,76.53,90.70,76.55,90.75,76.58,90.67,76.60,90.42,76.60,90.17,76.61,89.97,76.61,89.92,76.60,90.20,76.58,90.50,76.55,90.80,76.53,90.60,76.51,90.40,76.50,90.30,76.50,90.38,76.50,90.47,76.49,90.72,76.47,90.97,76.49,91.20,76.53,91.15,76.56,91.12,76.55,91.10,76.58,91.10,76.59,91.10,76.65,91.08,76.65,91.08,76.61,91.05,76.55,90.97,76.49,90.88,76.44,90.78,76.42,90.65,76.41,90.58,76.40,90.50
RZ_7139876_14583,0,45710,51,0,0,76.40,90.45,76.41,90.42,76.44,90.45,76.45,90.50,76.45,90.53,76.42,90.53,76.39,90.65,76.36,90.83,76.33,91.00,76.31,91.08,76.31,91.12,76.34,91.20,76.35,91.28,76.35,91.30,76.34,91.20,76.35,91.05,76.35,90.92,76.39,90.97,76.42,91.12,76.47,91.28,76.49,91.22,76.51,91.15,76.53,91.08,76.55,91.10,76.56,91.03,76.59,90.90,76.61,90.80,76.60,90.80,76.53,90.85,76.40,90.88,76.31,90.95,76.25,91.05,76.26,91.15,76.33,91.28,76.39,91.33,76.40,91.25,76.36,91.12,76.33,90.97,76.31,91.08,76.30,91.15,76.29,91.35,76.28,91.45,76.28,91.28,76.30,90.97,76.33,90.70,76.39,90.70,76.44,90.67,76.49,90.65,76.46,90.95,76.44,91.30,76.39,91.38
RZ_7139876_14584,0,45710,51,0,0,76.36,91.10,76.33,90.95,76.30,91.08,76.29,91.17,76.30,91.10,76.33,91.10,76.31,91.15,76.29,91.22,76.33,91.25,76.36,91.30,76.36,91.35,76.33,91.45,76.34,91.50,76.39,91.42,76.41,91.28,76.39,91.12,76.35,91.15,76.36,91.17,76.39,91.22,76.40,91.28,76.40,91.30,76.38,91.33,76.36,91.35,76.41,91.42,76.46,91.47,76.51,91.35,76.49,91.17,76.45,91.03,76.42,91.17,76.42,91.33,76.40,91.45,76.39,91.45,76.38,91.42,76.40,91.40,76.41,91.40,76.41,91.25,76.41,91.08,76.42,90.92,76.44,90.92,76.45,90.95,76.45,90.95,76.44,90.97,76.44,91.00,76.44,91.05,76.46,91.12,76.50,91.28,76.54,91.38,76.54,91.47,76.46,91.47,76.39,91.45,76.30,91.42
RZ_7139876_14585,0,45710,50,0,0,76.29,91.53,76.28,91.60,76.26,91.53,76.40,91.35,76.55,91.17,76.65,91.15,76.60,91.10,76.54,91.12,76.47,91.55,76.28,92.12,76.05,93.17,75.67,93.85,75.24,95.30,74.70,96.28,74.22,97.67,73.64,98.67,73.00,100.05,72.29,101.35,71.58,102.47,70.95,103.90,70.05,105.53,69.16,107.38,68.03,109.35,66.99,111.58,65.79,114.35,64.61,117.42,63.44,120.42,62.17,123.42,60.94,126.15,59.62,129.22,58.42,131.88,57.24,134.68,56.19,137.18,55.29,140.22,54.44,143.07,53.74,145.97,53.09,148.25,52.45,150.65,51.88,152.75,51.29,155.12,50.83,157.47,50.38,159.57,50.08,161.97,49.77,163.95,49.54,166.30,49.34,167.95,49.19,169.50,48.86,171.15,48.54,172.75,48.26,174.12
RZ_7139876_14586,0,45710,50,0,0,48.00,175.22,47.71,176.65,47.34,178.20,47.15,179.55,46.96,180.57,46.85,181.80,46.81,182.90,46.88,183.72,46.96,184.53,47.08,185.30,47.17,186.03,47.31,186.28,47.44,186.60,47.55,187.07,47.71,187.53,47.84,187.47,47.96,187.28,48.04,187.07,48.14,187.07,48.24,186.95,48.36,186.72,48.49,186.30,48.65,186.03,48.73,185.88,48.79,185.90,48.79,185.97,48.80,186.07,48.83,186.18,48.98,186.05,49.12,185.95,49.25,185.82,49.29,185.75,49.30,185.60,49.31,185.45,49.33,185.20,49.34,185.00,49.35,184.88,49.36,184.97,49.39,185.07,49.46,185.00,49.52,184.82,49.58,184.62,49.59,184.50,49.59,184.45,49.58,184.40,49.56,184.38,49.54,184.05,49.52,183.70,49.52,183.32,49.52,183.28
RZ_7139876_14587,0,45710,50,0,0,49.54,183.25,49.54,183.22,49.52,183.18,49.52,183.07,49.56,182.78,49.60,182.55,49.65,182.43,49.66,182.45,49.66,182.47,49.65,182.57,49.60,182.68,49.52,182.62,49.46,182.38,49.46,182.10,49.49,181.97,49.65,181.88,49.80,181.78,49.91,181.68,49.80,181.68,49.69,181.68,49.75,181.75,49.90,181.82,49.99,181.85,49.94,181.68,49.89,181.45,49.91,181.25,49.91,181.18,49.91,181.15,49.89,181.30,49.86,181.47,49.83,181.78,49.80,181.93,49.79,182.03,49.81,181.93,49.86,181.80,49.92,181.68,50.00,181.57,50.06,181.53,50.04,181.55,49.95,181.55,49.88,181.35,49.88,181.12,49.90,180.85,49.92,180.80,49.91,180.97,49.89,181.22,49.91,181.47,49.96,181.53,50.02,181.45,50.08,181.25
RZ_7139876_14588,0,45710,49,0,0,50.09,181.03,50.09,180.93,50.05,180.97,50.08,181.10,50.08,181.22,50.08,181.28,50.10,181.32,50.10,181.38,50.10,181.40,50.11,181.35,50.17,181.10,50.24,180.90,50.25,180.70,50.25,180.70,50.25,180.75,50.25,180.82,50.24,180.93,50.20,180.97,50.17,181.00,50.16,181.00,50.21,180.88,50.25,180.62,50.27,180.38,50.33,180.22,50.36,180.15,50.38,180.10,50.35,180.10,50.33,180.10,50.31,180.15,50.29,180.25,50.26,180.35,50.29,180.35,50.34,180.28,50.40,180.25,50.45,180.22,50.46,180.18,50.39,180.10,50.30,180.05,50.24,180.00,50.27,179.97,50.31,179.97,50.35,180.03,50.40,180.03,50.45,180.03,50.48,180.03,50.45,180.03,50.42,180.03,50.41,180.03,50.46,180.10
RZ_7139876_14589,0,45710,50,0,0,50.52,180.12,50.56,180.15,50.50,180.12,50.45,180.07,50.48,179.93,50.51,179.78,50.54,179.65,50.51,179.80,50.49,179.95,50.46,180.12,50.44,180.18,50.39,180.28,50.34,180.32,50.39,180.18,50.50,179.97,50.65,179.82,50.70,179.93,50.66,180.00,50.58,180.07,50.50,180.10,50.51,180.12,50.54,180.15,50.55,180.18,50.56,180.18,50.59,180.18,50.64,180.15,50.66,180.18,50.70,180.18,50.67,180.20,50.67,180.07,50.66,179.95,50.66,179.82,50.65,179.82,50.62,179.80,50.61,179.80,50.64,179.80,50.66,179.80,50.77,179.80,50.86,179.90,50.86,180.00,50.79,180.12,50.73,180.12,50.73,180.10,50.70,180.10,50.66,180.25,50.66,180.43,50.73,180.25,50.79,179.93,50.80,179.60,50.79,179.55
RZ_7139876_14590,0,45710,51,0,0,50.77,179.45,50.76,179.32,50.69,179.50,50.61,179.72,50.65,179.95,50.74,179.97,50.83,180.00,50.80,180.12,50.81,180.20,50.83,180.25,50.88,180.18,50.90,180.12,50.95,180.10,51.01,179.85,51.10,179.57,51.11,179.45,51.11,179.72,51.10,179.95,51.06,180.03,51.05,179.97,51.02,179.97,51.04,179.97,51.06,179.95,51.08,179.93,51.08,179.85,51.09,179.78,51.09,179.70,51.04,179.75,50.98,179.78,50.95,179.75,50.98,179.65,51.01,179.65,51.01,179.70,51.02,179.82,51.04,179.90,51.09,179.95,51.12,179.90,51.11,179.80,51.06,179.72,51.01,179.72,51.01,179.82,51.06,179.93,51.14,179.90,51.20,179.82,51.20,179.85,51.17,179.95,51.15,179.97,51.12,179.90,51.10,179.85,51.08,179.88,51.06,179.90
RZ_7139876_14591,0,45710,50,0,0,51.11,179.75,51.15,179.62,51.17,179.53,51.24,179.60,51.31,179.62,51.36,179.60,51.33,179.60,51.27,179.60,51.23,179.70,51.20,179.90,51.16,180.07,51.14,179.95,51.12,179.80,51.14,179.68,51.16,179.75,51.19,179.78,51.21,179.90,51.24,180.03,51.26,180.15,51.29,180.10,51.36,180.03,51.41,180.03,51.42,180.03,51.39,180.07,51.36,180.05,51.36,180.05,51.38,180.03,51.36,179.95,51.34,179.85,51.31,179.78,51.30,179.75,51.30,179.78,51.30,179.70,51.33,179.57,51.35,179.35,51.38,179.18,51.42,179.25,51.46,179.43,51.45,179.62,51.40,179.65,51.42,179.60,51.50,179.53,51.56,179.38,51.52,179.28,51.46,179.45,51.46,179.68,51.50,179.88,51.51,179.62,51.49,179.35,51.45,179.20
RZ_7139876_14592,0,45710,50,0,0,51.51,179.32,51.56,179.47,51.61,179.57,51.60,179.57,51.59,179.65,51.58,179.88,51.56,180.07,51.58,180.03,51.62,179.85,51.66,179.65,51.67,179.62,51.66,179.68,51.65,179.75,51.73,179.93,51.80,180.05,51.89,180.05,51.91,179.88,51.86,179.70,51.81,179.62,51.76,179.65,51.76,179.62,51.79,179.57,51.79,179.55,51.79,179.40,51.77,179.28,51.80,179.03,51.83,178.82,51.86,178.60,51.89,178.53,51.92,178.60,51.95,178.82,51.89,179.05,51.80,179.35,51.71,179.45,51.69,179.57,51.77,179.60,51.90,179.32,51.98,179.05,51.91,178.80,51.80,178.75,51.74,178.62,51.80,178.18,51.92,177.40,52.02,176.70,52.19,176.53,52.39,176.82,52.52,177.93,52.49,179.72,52.31,182.47,52.14,185.38
RZ_7139876_14593,0,45710,49,0,0,51.98,188.70,51.77,192.70,51.42,197.90,50.99,203.82,50.69,210.93,50.52,217.85,50.46,225.28,50.24,232.72,50.00,240.82,49.49,249.32,48.90,257.77,48.23,266.48,47.61,276.10,47.15,285.57,48.23,295.57,49.54,304.43,50.94,310.50,48.84,318.75,46.73,326.50,44.65,334.10,44.64,336.35,44.64,336.35
RZ_7139876_14594,0,45710,50,0,0,null
RZ_7139876_14595,0,45710,51,0,0,null
RZ_7139876_14596,0,45710,50,0,0,49.26,344.35,49.26,344.35,48.67,343.32,48.09,342.27,48.20,339.88,49.16,337.95,50.12,335.27,50.23,333.45,50.06,331.40,50.08,329.62,50.00,327.73,49.94,325.82,49.56,323.75,49.40,321.57,49.20,319.62,49.15,317.25,49.16,314.55,49.21,312.23,49.19,310.07,49.11,308.43,48.95,305.82,48.80,303.77,48.65,301.80,48.59,299.85,48.29,297.85,48.00,295.50,47.71,293.70,47.56,291.68,47.46,290.10,47.36,288.60,47.45,286.90,47.54,285.20,47.62,283.05,47.61,281.70,47.56,280.18,47.51,278.60,47.62,276.95
RZ_7139876_14597,0,45710,50,0,0,47.73,275.00,47.83,273.52,47.98,271.82,48.12,270.25,48.27,268.85,48.26,267.32,48.20,265.98,48.15,264.73,48.20,263.35,48.33,262.07,48.49,260.68,48.58,259.60,48.52,258.80,48.46,257.55,48.36,256.40,48.34,255.32,48.33,254.45,48.34,253.38,48.39,252.10,48.60,251.00,48.73,250.25,48.79,248.82,48.65,247.78,48.61,246.62,48.58,245.75,48.52,245.00,48.49,244.20,48.67,243.40,48.88,242.60,48.99,241.20,48.92,240.40,48.98,239.10,49.11,238.30,49.08,237.47,48.95,236.65,48.85,235.78,48.96,234.43,49.09,233.38,49.21,232.60,49.45,231.82,49.69,230.93,49.85,229.90,49.90,228.95,50.01,228.30,50.26,227.55,50.66,226.78,50.96,226.03,51.11,225.45,51.09,224.88,51.04,224.12
RZ_7139876_14598,0,45710,50,0,0,51.05,223.40,51.35,222.85,51.67,222.47,51.95,221.68,51.91,220.90,51.99,220.10,52.11,219.68,52.26,219.35,52.35,218.80,52.42,218.35,52.52,217.70,52.64,217.28,52.74,216.93,52.71,216.70,52.67,215.97,52.62,215.40,52.73,214.90,52.80,214.90,52.95,214.43,53.02,213.95,53.05,213.28,52.95,213.05,52.88,212.68,52.86,212.32,52.92,211.68,52.96,211.20,52.99,210.88,53.00,210.62,52.95,210.07,52.92,209.53,52.90,209.00,52.81,208.50,52.73,208.00,52.61,207.65,52.62,207.28,52.67,206.93,52.74,206.38,52.76,206.12,52.74,205.72,52.70,205.57,52.70,205.22,52.71,205.03,52.75,204.40,52.77,203.95,52.81,203.50,52.85,203.45,52.84,203.30,52.81,203.00,52.75,202.70,52.77,202.15
RZ_7139876_14599,0,45710,50,0,0,52.80,201.62,52.92,201.10,53.02,200.90,53.12,200.78,53.14,200.53,53.15,200.25,53.16,199.90,53.34,199.65,53.54,199.43,53.74,199.32,53.66,199.22,53.56,199.20,53.52,199.20,53.65,199.10,53.79,198.90,53.88,198.68,53.89,198.53,53.95,198.12,54.02,197.78,54.15,197.47,54.23,197.47,54.29,197.30,54.33,197.07,54.38,196.80,54.46,196.68,54.52,196.62,54.55,196.30,54.52,195.95,54.49,195.62,54.73,195.60,54.98,195.40,55.11,195.22,54.99,195.03,54.86,195.05,54.90,195.05,54.96,194.82,54.99,194.60,54.95,194.38,54.94,194.05,54.95,193.72,55.25,193.40,55.52,193.38,55.85,193.32,55.95,193.22,56.08,193.07,56.23,192.68,56.35,192.32,56.45,192.03,56.51,191.85,56.52,191.68
RZ_7139876_14600,0,45710,50,0,0,56.65,191.50,56.84,191.22,57.02,190.72,57.20,190.20,57.29,190.05,57.42,190.07,57.58,189.95,57.73,189.60,57.81,189.20,57.84,188.95,57.88,188.70,57.95,188.50,58.09,188.32,58.21,188.15,58.25,187.97,58.30,187.68,58.40,187.55,58.51,187.43,58.60,187.25,58.62,187.03,58.61,186.78,58.58,186.53,58.52,186.35,58.51,186.43,58.51,186.65,58.55,186.78,58.62,186.55,58.77,185.97,58.90,185.53,58.94,185.07,58.88,184.95,58.83,184.85,58.83,184.88,58.81,184.88,58.76,184.78,58.73,184.65,58.74,184.53,58.79,184.60,58.83,184.68,58.81,184.65,58.79,184.20,58.77,183.78,58.80,183.45,58.85,183.50,58.77,183.43,58.65,183.35,58.54,183.28,58.52,183.30,58.58,183.45,58.62,183.60
RZ_7139876_14601,0,45710,50,0,0,58.73,183.28,58.81,182.80,58.90,182.32,58.94,182.20,58.92,182.07,58.81,181.90,58.73,181.85,58.73,182.03,58.83,182.22,58.90,182.50,58.85,182.57,58.81,182.65,58.79,182.68,58.76,182.68,58.73,182.45,58.69,182.22,58.67,182.03,58.65,182.10,58.61,182.18,58.59,182.28,58.59,182.30,58.59,182.30,58.60,182.30,58.61,182.57,58.61,182.85,58.55,182.90,58.50,182.72,58.41,182.53,58.38,182.50,58.34,182.47,58.35,182.38,58.36,182.25,58.35,182.28,58.36,182.38,58.38,182.47,58.40,182.47,58.38,182.47,58.36,182.38,58.31,182.30,58.25,182.40,58.19,182.60,58.17,182.80,58.12,182.80,58.09,182.82,58.08,182.68,58.11,182.57,58.15,182.47,58.15,182.30,58.15,182.12,58.09,182.15
RZ_7139876_14602,0,45710,49,0,0,58.02,182.38,57.98,182.38,58.00,182.15,58.00,182.28,58.09,182.60,58.19,182.88,58.21,182.72,58.21,182.57,58.19,182.57,58.27,182.62,58.30,182.65,58.27,182.60,58.20,182.57,58.14,182.55,58.14,182.55,58.15,182.50,58.12,182.43,58.10,182.38,58.06,182.40,58.09,182.22,58.04,182.05,57.98,182.20,57.91,182.53,57.92,182.78,58.02,182.65,58.12,182.53,58.17,182.30,58.11,182.10,58.05,181.95,58.09,181.97,58.08,181.97,58.08,181.93,58.15,181.85,58.25,181.75,58.34,181.62,58.26,181.53,58.19,181.47,58.10,181.47,58.05,181.55,58.10,181.65,58.15,181.80,58.17,181.80,58.12,181.72,58.11,181.30,58.12,180.93,58.10,180.62,58.08,180.55,58.05,180.35,58.10,180.03
RZ_7139876_14603,0,45710,49,0,0,58.11,179.82,58.08,179.72,58.02,179.78,58.02,179.78,58.04,179.72,58.10,178.95,58.10,178.20,58.10,177.40,58.02,177.38,57.99,177.35,58.01,177.30,58.06,177.20,58.11,177.12,58.11,177.00,58.12,176.90,58.15,176.78,58.19,176.75,58.21,176.70,58.24,176.62,58.33,176.12,58.41,175.65,58.48,175.20,58.48,175.15,58.48,175.10,58.45,175.00,58.41,174.90,58.38,174.57,58.33,174.40,58.21,174.28,58.12,174.15,58.08,173.90,58.06,173.68,58.04,173.68,58.04,173.62,58.05,173.50,58.06,173.35,58.05,173.28,58.02,173.25,57.98,173.32,57.90,173.38,57.76,173.35,57.66,173.18,57.56,172.90,57.55,172.70,57.59,172.60,57.64,172.55,57.76,172.43,57.83,172.30,57.85,172.22
RZ_7139876_14604,0,45710,50,0,0,57.79,172.22,57.71,172.30,57.65,172.40,57.61,172.55,57.66,172.62,57.73,172.68,57.84,172.65,57.85,172.53,57.85,172.45,57.80,172.43,57.79,172.18,57.76,171.93,57.73,171.90,57.66,172.12,57.62,172.20,57.54,172.12,57.46,172.07,57.49,172.03,57.61,171.70,57.74,171.38,57.70,171.32,57.66,171.35,57.64,171.38,57.67,171.20,57.70,171.12,57.83,171.03,57.94,171.03,58.01,171.18,57.92,171.22,57.76,171.22,57.62,171.18,57.54,171.22,57.45,171.55,57.38,171.88,57.30,172.20,57.33,172.05,57.42,171.85,57.50,171.68,57.56,171.47,57.56,171.30,57.55,171.43,57.54,171.75,57.54,171.80,57.56,171.53,57.67,171.22,57.84,171.12,58.00,171.05,58.02,170.93,57.95,170.85,57.86,170.95
RZ_7139876_14605,0,45710,51,0,0,57.74,171.10,57.67,171.22,57.62,171.18,57.70,171.22,57.76,171.32,57.79,171.50,57.74,171.55,57.71,171.43,57.71,171.28,57.73,171.18,57.73,171.28,57.73,171.43,57.73,171.55,57.76,171.70,57.80,171.72,57.81,171.75,57.80,171.65,57.88,171.55,57.95,171.50,57.90,171.70,57.77,171.85,57.69,172.00,57.77,172.05,57.85,172.07,57.81,172.10,57.75,172.05,57.73,172.00,57.76,171.97,57.92,171.90,58.06,171.85,58.10,171.82,58.00,171.82,57.91,171.78,57.92,171.72,57.90,171.68,57.88,171.65,57.85,171.68,57.89,171.57,57.92,171.45,58.00,171.50,58.05,171.65,58.10,171.78,58.12,171.75,58.16,171.72,58.20,171.70,58.15,171.88,58.10,172.07,58.08,171.95,58.10,171.62,58.12,171.35,58.15,171.43
RZ_7139876_14606,0,45710,50,0,0,58.16,171.57,58.17,171.72,58.16,171.88,58.23,171.93,58.27,171.90,58.36,171.78,58.39,171.68,58.35,171.90,58.27,172.25,58.20,172.60,58.20,172.65,58.20,172.43,58.21,172.20,58.23,171.97,58.26,171.95,58.41,172.03,58.56,172.07,58.50,172.15,58.34,172.15,58.29,172.25,58.39,172.32,58.49,172.30,58.49,172.20,58.45,172.35,58.41,172.65,58.48,173.03,58.56,173.15,58.67,173.10,58.67,173.00,58.70,172.93,58.71,173.07,58.73,173.10,58.70,173.15,58.67,172.95,58.62,172.78,58.56,172.65,58.51,172.68,58.46,172.85,58.45,173.00,58.41,173.30,58.40,173.45,58.42,172.97,58.46,172.35,58.45,172.15,58.41,172.55,58.41,172.95,58.45,172.85,58.50,172.65,58.52,172.47,58.55,172.43
RZ_7139876_14607,0,45710,50,0,0,58.56,172.53,58.60,172.78,58.61,173.00,58.59,173.18,58.55,173.22,58.59,172.93,58.66,172.60,58.80,172.12,58.85,171.97,58.88,171.93,58.84,172.12,58.77,172.30,58.75,172.30,58.74,172.22,58.79,172.20,58.83,172.32,58.84,172.72,58.81,173.07,58.79,173.28,58.79,173.25,58.81,173.20,58.83,173.12,58.81,173.12,58.79,173.12,58.74,173.05,58.69,173.00,58.64,173.05,58.61,173.22,58.61,173.00,58.62,172.70,58.58,172.43,58.51,172.47,58.55,172.50,58.64,172.50,58.67,172.55,58.61,172.60,58.69,172.68,58.81,172.80,58.96,172.93,58.98,173.18,58.98,173.32,58.98,173.43,58.96,173.30,58.98,173.00,58.92,172.70,58.90,172.43,58.86,172.38,58.90,172.35,58.94,172.28,58.98,172.20
RZ_7139876_14608,0,45710,50,0,0,58.98,172.18,59.00,172.22,59.04,172.30,59.08,172.30,59.10,172.32,59.12,172.28,59.09,172.20,59.05,172.32,59.04,172.53,59.06,172.72,59.09,172.60,59.10,172.53,59.10,172.45,59.10,172.50,59.10,172.53,59.10,172.53,59.10,172.60,59.11,172.65,59.09,172.70,59.01,172.68,58.94,172.68,58.90,172.53,58.92,172.32,58.95,172.10,58.96,172.03,59.11,171.93,59.27,171.82,59.31,171.97,59.19,172.20,59.06,172.43,59.09,172.43,59.10,172.43,59.12,172.38,59.14,172.25,59.15,172.12,59.16,172.10,59.16,172.10,59.16,172.15,59.17,172.18,59.15,172.07,59.12,171.95,59.15,171.82,59.24,171.80,59.34,171.78,59.38,171.68,59.27,171.60,59.16,171.50,59.00,171.47,58.96,171.45,59.00,171.50
RZ_7139876_14609,0,45710,50,0,0,59.14,171.62,59.27,171.78,59.39,171.88,59.44,171.88,59.36,171.82,59.23,171.95,59.11,172.00,59.12,171.93,59.16,171.70,59.19,171.62,59.20,171.70,59.21,171.75,59.19,171.78,59.17,171.78,59.20,171.70,59.24,171.62,59.25,171.72,59.24,171.88,59.19,172.03,59.15,172.15,59.15,172.43,59.21,172.68,59.29,172.65,59.29,172.53,59.25,172.45,59.20,172.53,59.20,172.50,59.20,172.40,59.19,172.35,59.19,172.32,59.12,172.30,59.08,172.35,59.01,172.40,59.02,172.10,59.04,171.70,59.06,171.35,59.08,171.45,59.11,171.55,59.12,171.65,59.10,171.85,59.06,172.03,59.06,172.18,59.02,172.15,58.98,172.07,58.95,172.00,59.00,171.95,59.04,171.90,59.05,171.93,59.10,172.03,59.14,172.18
RZ_7139876_14610,0,45710,50,0,0,59.14,172.32,59.10,172.43,59.06,172.50,59.04,172.25,59.01,172.03,58.98,171.88,58.95,172.05,59.00,172.12,59.09,172.10,59.17,171.97,59.17,171.95,59.17,171.95,59.24,172.00,59.30,172.10,59.38,172.12,59.39,172.18,59.41,172.18,59.40,172.35,59.44,172.50,59.48,172.62,59.44,172.50,59.36,172.38,59.27,172.30,59.33,172.45,59.38,172.60,59.41,172.78,59.40,172.70,59.40,172.45,59.39,172.20,59.35,172.03,59.31,171.95,59.30,171.88,59.35,171.85,59.39,171.80,59.42,171.88,59.42,171.97,59.41,172.07,59.41,172.12,59.40,172.18,59.41,172.15,59.42,172.05,59.46,171.95,59.48,171.90,59.42,171.90,59.36,171.80,59.30,171.72,59.34,171.85,59.38,172.07,59.44,172.00,59.48,171.70
RZ_7139876_14611,0,45710,50,0,0,59.54,171.40,59.81,171.40,60.16,171.43,60.66,171.45,61.15,171.40,61.67,171.32,62.23,171.07,62.79,170.90,63.50,170.78,64.08,170.80,64.71,170.82,65.22,170.75,65.94,170.68,66.42,170.53,67.01,170.43,67.46,170.43,67.91,170.50,68.24,170.65,68.50,170.70,68.83,170.75,69.06,170.85,69.29,170.88,69.66,170.90,70.00,170.75,70.41,170.68,70.51,170.75,70.62,170.93,70.71,171.07,70.80,171.05,70.89,171.03,70.89,171.12,70.89,171.22,70.88,171.32,71.00,171.20,71.11,171.07,71.17,171.10,71.11,171.45,71.05,171.80,71.06,171.68,71.08,171.30,71.06,171.32,71.01,171.70,70.96,172.05,70.91,172.10,70.89,172.15,70.88,172.22,70.84,172.38,70.81,172.35,70.78,172.35,70.76,172.18
RZ_7139876_14612,0,45710,49,0,0,70.74,172.20,70.72,172.22,70.70,172.60,70.62,172.95,70.60,173.10,70.62,172.85,70.69,172.85,70.71,173.07,70.67,173.47,70.53,173.62,70.38,173.75,70.41,173.70,70.56,173.60,70.60,173.55,70.49,173.53,70.35,173.50,70.33,173.53,70.31,173.60,70.33,173.65,70.35,173.47,70.38,173.30,70.40,173.12,70.42,173.22,70.44,173.30,70.41,173.35,70.35,173.55,70.29,173.72,70.24,173.90,70.19,173.90,70.16,173.65,70.19,173.38,70.24,173.57,70.26,174.07,70.19,174.57,70.11,174.22,70.03,173.93,70.03,173.65,70.05,173.75,70.11,173.62,70.16,173.50,70.09,173.95,70.01,174.50,69.96,174.47,69.97,173.90,69.94,173.72,69.88,174.12,69.92,174.45,70.01,174.40,70.06,174.38
RZ_7139876_14613,0,45710,51,0,0,70.00,174.57,69.94,174.75,69.91,174.90,69.90,174.90,69.89,174.88,69.88,174.88,69.86,174.82,69.85,174.82,69.83,174.80,69.81,174.78,69.81,174.72,69.81,174.93,69.85,175.12,69.89,175.05,69.96,174.72,69.99,174.40,69.97,174.68,69.92,175.00,69.88,175.43,69.88,175.53,69.91,175.38,69.94,175.12,70.01,174.85,70.09,174.82,70.12,174.78,70.06,174.72,69.96,174.57,69.91,174.45,69.86,174.75,69.84,175.38,69.84,176.00,69.89,175.53,69.95,174.88,69.99,174.28,69.99,174.38,69.97,174.72,69.95,174.93,69.91,175.10,69.90,175.10,69.89,175.20,69.90,175.28,69.88,175.35,69.85,175.38,69.76,175.68,69.70,175.97,69.70,175.78,69.80,175.30,69.88,174.90,69.89,175.07,69.86,175.28,69.85,175.40
RZ_7139876_14614,0,45710,50,0,0,69.86,175.43,69.89,175.57,69.90,175.68,69.90,175.85,69.89,175.90,69.90,175.90,69.94,175.57,69.95,175.25,69.96,175.22,69.97,175.47,69.96,175.72,69.96,175.50,69.96,175.25,69.96,175.07,69.96,174.95,69.96,174.85,69.99,174.68,70.00,174.80,70.00,175.07,70.03,175.22,70.06,175.35,70.11,175.30,70.12,175.32,70.11,175.32,70.09,175.25,70.08,175.15,70.06,175.03,70.05,174.97,69.99,174.97,69.94,174.97,69.71,174.78,69.46,174.57,69.12,174.53,68.61,174.70,67.90,174.90,66.86,174.95,65.79,175.20,64.55,175.65,63.25,176.65,62.02,177.47,60.86,178.03,59.66,178.07,58.46,178.75,56.94,179.57,55.31,180.40,53.58,180.57,51.89,180.65,50.25,180.68,48.46,180.72,46.69,180.78
RZ_7139876_14615,0,45710,50,0,0,44.92,180.85,43.30,180.93,41.88,180.97,40.27,181.05,38.92,181.15,37.44,181.25,36.17,181.15,34.77,181.00,33.45,181.00,32.27,181.20,31.09,181.65,30.09,181.93,29.15,182.30,28.27,182.40,27.60,182.40,26.88,182.28,26.39,182.15,25.82,182.12,25.39,182.05,24.90,182.07,24.60,182.10,24.40,182.05,24.19,181.62,23.88,181.20,23.56,180.93,23.38,180.93,23.36,180.50,23.46,180.10,23.64,179.72,23.75,179.82,23.99,179.90,24.19,179.95,24.39,180.05,24.49,180.25,24.55,180.40,24.64,180.45,24.66,180.40,24.70,180.40,24.71,180.35,24.70,180.32,24.65,180.40,24.54,180.50,24.46,180.60,24.44,180.62,24.49,180.70,24.54,180.80,24.59,180.85,24.62,180.82,24.70,180.68,24.77,180.62
RZ_7139876_14616,0,45710,50,0,0,24.80,180.97,24.80,181.38,24.75,181.78,24.75,181.57,24.82,181.40,24.93,181.28,25.01,181.35,25.04,181.35,25.06,181.28,25.09,181.28,25.10,181.28,25.10,181.28,25.07,181.32,25.05,181.45,25.04,181.57,25.04,181.65,25.02,181.70,25.09,181.57,25.18,181.43,25.26,181.20,25.24,181.12,25.21,181.12,25.21,181.20,25.24,181.22,25.29,181.22,25.31,181.22,25.30,181.50,25.29,181.72,25.26,181.97,25.30,182.05,25.32,182.15,25.31,182.22,25.26,182.28,25.24,182.15,25.21,181.97,25.20,181.75,25.19,181.65,25.21,181.55,25.23,181.57,25.20,181.65,25.18,181.60,25.16,181.50,25.16,181.55,25.15,181.70,25.11,181.82,25.07,181.82,25.05,181.85,25.06,181.93,25.06,181.90,25.06,181.85
RZ_7139876_14617,0,45710,49,0,0,25.07,181.82,25.10,181.88,25.14,181.93,25.18,181.95,25.24,181.95,25.35,182.05,25.45,182.18,25.51,182.28,25.51,182.28,25.49,182.28,25.46,182.28,25.44,182.30,25.49,182.30,25.54,182.25,25.60,182.20,25.57,182.12,25.54,182.15,25.49,182.30,25.49,182.45,25.46,182.53,25.45,182.53,25.43,182.55,25.43,182.55,25.43,182.53,25.45,182.50,25.50,182.45,25.55,182.45,25.57,182.47,25.59,182.47,25.61,182.38,25.62,182.32,25.68,182.30,25.70,182.30,25.73,182.22,25.71,182.15,25.68,182.12,25.65,182.15,25.61,182.28,25.62,182.40,25.61,182.57,25.62,182.65,25.64,182.62,25.62,182.53,25.60,182.35,25.57,182.22,25.57,182.07,25.57,182.10,25.57,182.20,25.55,182.40
RZ_7139876_14618,0,45710,51,0,0,25.55,182.57,25.54,182.75,25.56,182.60,25.56,182.40,25.52,182.20,25.49,182.15,25.49,182.07,25.52,181.97,25.56,182.22,25.60,182.47,25.61,182.72,25.59,182.72,25.54,182.75,25.59,182.78,25.66,182.78,25.73,182.70,25.73,182.55,25.73,182.43,25.75,182.28,25.76,182.20,25.77,182.22,25.73,182.32,25.69,182.40,25.66,182.40,25.75,182.30,25.82,182.20,25.86,182.12,25.80,182.38,25.75,182.57,25.71,182.70,25.68,182.60,25.65,182.47,25.61,182.62,25.62,182.78,25.65,182.93,25.69,182.90,25.71,182.90,25.73,182.90,25.77,182.75,25.82,182.60,25.84,182.72,25.75,183.03,25.69,183.10,25.71,182.88,25.81,182.68,25.76,182.68,25.66,182.53,25.56,182.38,25.60,182.18,25.56,182.15,25.50,182.28
RZ_7139876_14619,0,45710,51,0,0,25.43,182.43,25.50,182.45,25.57,182.43,25.82,182.43,26.01,182.53,26.51,182.47,27.05,182.43,28.14,182.38,29.23,182.38,30.43,182.40,31.70,182.55,33.38,182.62,35.21,182.68,37.08,183.00,39.02,183.35,41.21,183.55,43.60,183.32,45.83,183.15,48.05,183.10,49.89,183.00,51.75,182.70,53.41,182.47,55.06,182.35,56.65,181.93,58.25,181.32,59.96,180.65,61.60,180.45,63.21,180.28,64.75,180.12,66.10,179.85,67.41,179.35,68.78,178.88,70.20,178.50,71.80,178.35,73.38,178.25,75.12,178.28,76.51,178.50,77.94,178.53,78.91,178.55,80.10,178.32,81.01,178.35,81.91,178.35,82.61,178.12,83.16,177.72,83.55,177.30,83.59,177.15,83.62,176.88,83.66,176.62,83.70,176.32,83.70,176.25,83.67,176.20
RZ_7139876_14620,0,45710,50,0,0,83.50,176.20,83.33,176.20,82.96,176.18,82.70,176.20,82.45,176.22,82.29,176.25,82.14,176.30,81.95,176.47,81.76,176.60,81.60,176.70,81.46,176.68,81.47,176.62,81.47,176.60,81.28,176.65,81.04,176.80,80.64,177.07,80.44,177.38,80.25,177.65,80.05,177.82,79.84,177.90,79.59,177.93,79.50,177.88,79.40,177.72,79.33,177.62,79.26,177.60,79.10,177.75,78.99,177.85,78.96,177.88,79.05,177.80,79.10,177.80,78.97,177.80,78.84,177.82,78.75,177.82,78.75,177.88,78.76,177.97,78.62,178.15,78.50,178.32,78.34,178.45,78.29,178.53,78.25,178.47,78.20,178.40,78.17,178.32,78.17,178.30,78.21,178.28,78.24,178.40,78.24,178.55,78.21,178.70,78.20,178.70,78.15,178.72,78.09,178.72
RZ_7139876_14621,0,45710,50,0,0,78.03,178.78,78.11,178.80,78.22,178.93,78.35,179.00,78.35,179.07,78.36,179.05,78.38,179.00,78.26,179.05,78.16,179.15,78.04,179.28,78.00,179.28,77.97,179.05,77.96,178.80,77.99,178.55,78.01,178.55,78.03,178.72,78.03,178.93,78.01,179.12,78.06,179.12,78.09,179.10,78.11,179.03,78.10,179.00,78.10,178.97,78.09,179.00,78.08,178.88,78.06,178.75,78.04,178.65,78.00,178.72,77.88,178.78,77.76,178.78,77.67,178.70,77.75,178.65,77.81,178.68,77.86,178.78,77.90,178.88,77.90,179.03,77.88,179.15,77.83,179.20,77.80,179.12,77.80,179.05,77.81,179.00,77.78,179.00,77.69,179.07,77.61,179.12,77.56,179.30,77.59,179.40,77.61,179.35,77.62,179.32,77.59,179.30,77.54,179.45
RZ_7139876_14622,0,45710,49,0,0,77.49,179.35,77.55,179.25,77.62,179.15,77.70,179.20,77.70,179.20,77.67,179.20,77.61,179.12,77.51,179.00,77.44,178.85,77.44,178.78,77.49,178.75,77.54,178.75,77.54,178.75,77.53,178.65,77.47,178.55,77.44,178.43,77.42,178.35,77.47,178.25,77.60,178.18,77.67,178.47,77.74,178.82,77.72,179.20,77.72,179.22,77.70,179.22,77.69,179.22,77.69,178.97,77.65,178.82,77.61,178.68,77.59,178.80,77.62,178.75,77.67,178.70,77.72,178.65,77.71,178.53,77.70,178.43,77.71,178.53,77.71,178.72,77.72,178.75,77.71,178.57,77.74,178.70,77.75,178.97,77.79,179.03,77.80,178.78,77.67,178.53,77.54,178.55,77.40,178.50,77.39,178.45,77.38,178.45,77.35,178.53,77.34,178.57
RZ_7139876_14623,0,45710,50,0,0,77.34,178.57,77.35,178.57,77.40,178.57,77.50,178.45,77.61,178.35,77.67,178.25,77.67,178.28,77.65,178.28,77.64,178.25,77.64,178.28,77.62,178.40,77.62,178.50,77.61,178.50,77.60,178.53,77.59,178.57,77.58,178.55,77.60,178.53,77.61,178.50,77.65,178.57,77.62,178.47,77.60,178.38,77.60,178.32,77.62,178.28,77.64,178.28,77.62,178.32,77.61,178.38,77.61,178.20,77.67,177.95,77.72,178.07,77.71,178.43,77.64,178.78,77.58,178.80,77.60,178.62,77.64,178.43,77.66,178.20,77.65,178.18,77.61,178.20,77.65,178.22,77.69,178.15,77.74,178.05,77.80,178.15,77.85,178.38,77.90,178.55,77.88,178.50,77.89,178.53,77.92,178.57,77.96,178.50,77.95,178.32,77.92,178.15,77.91,178.03
RZ_7139876_14624,0,45710,50,0,0,77.92,177.93,77.90,177.88,77.80,178.07,77.70,178.18,77.64,178.07,77.61,177.90,77.59,177.80,77.56,178.05,77.55,178.30,77.61,178.57,77.74,178.62,77.85,178.65,77.86,178.75,77.81,178.82,77.76,178.88,77.69,178.78,77.66,178.70,77.64,178.65,77.76,178.62,77.88,178.70,77.95,178.75,77.92,178.82,77.88,178.75,77.83,178.60,77.79,178.45,77.76,178.43,77.78,178.47,77.78,178.47,77.72,178.43,77.69,178.65,77.66,178.93,77.72,179.35,77.78,179.45,77.83,179.25,77.88,178.95,77.91,178.62,77.91,178.72,77.90,178.93,77.86,179.15,77.85,178.97,77.84,178.70,77.84,178.43,77.84,178.43,77.86,178.43,77.85,178.55,77.80,178.68,77.81,178.82,77.88,178.88,77.95,178.93,78.01,178.68
RZ_7139876_14625,0,45710,50,0,0,78.08,178.40,78.14,178.03,78.08,177.93,77.99,177.93,77.88,178.03,77.85,178.07,77.85,178.03,77.86,178.03,78.03,178.05,78.17,178.05,78.34,178.10,78.36,178.25,78.34,178.40,78.28,178.57,78.19,178.75,78.11,178.95,78.04,178.75,77.69,178.47,77.36,178.20,76.97,178.22,76.89,178.20,76.76,178.12,76.60,178.03,76.44,177.62,76.29,177.03,76.11,176.45,75.92,176.10,75.74,175.75,75.51,175.47,75.29,175.28,74.92,175.38,74.72,175.47,74.51,175.07,74.35,174.65,74.20,174.15,73.92,174.10,73.72,174.12,73.44,174.18,73.26,174.22,73.08,174.28,72.92,174.40,72.80,174.57,72.67,174.47,72.64,174.32,72.59,174.15,72.56,174.15,72.47,173.88,72.40,173.57,72.38,173.28,72.47,173.22
RZ_7139876_14626,0,45710,51,0,0,72.58,173.22,72.58,173.25,72.53,173.25,72.40,173.28,72.34,173.38,72.29,173.45,72.31,173.45,72.33,173.38,72.33,173.32,72.33,173.35,72.31,173.30,72.31,173.20,72.30,173.07,72.28,173.07,72.24,173.18,72.22,173.20,72.22,173.18,72.21,173.00,72.20,172.93,72.16,172.82,72.15,172.85,72.10,172.95,72.06,173.18,72.09,173.38,72.14,173.53,72.19,173.62,72.17,173.72,72.17,173.75,72.17,173.75,72.17,173.75,72.15,173.80,72.14,173.88,72.16,173.95,72.22,174.00,72.29,174.05,72.30,174.03,72.33,173.97,72.34,173.88,72.38,173.82,72.40,173.72,72.44,173.65,72.44,173.40,72.42,173.28,72.40,173.18,72.39,173.22,72.39,173.45,72.40,173.68,72.41,173.93,72.44,173.95,72.44,173.82,72.42,173.68
RZ_7139876_14627,0,45710,50,0,0,72.41,173.62,72.35,173.88,72.33,174.15,72.33,174.03,72.38,173.75,72.42,173.47,72.50,173.47,72.54,173.70,72.58,173.97,72.54,174.20,72.51,174.18,72.50,174.07,72.54,173.97,72.58,173.80,72.60,173.68,72.60,173.62,72.59,173.62,72.54,173.65,72.51,173.50,72.51,173.35,72.55,173.40,72.54,173.78,72.50,174.15,72.46,174.12,72.51,173.88,72.58,173.97,72.59,174.32,72.53,174.68,72.46,174.68,72.42,174.68,72.41,174.62,72.49,174.35,72.59,174.10,72.67,173.97,72.66,174.25,72.56,174.53,72.49,174.65,72.44,174.57,72.47,174.45,72.55,174.35,72.61,174.35,72.64,174.40,72.67,174.20,72.71,173.88,72.69,173.55,72.61,173.93,72.54,174.43,72.51,175.00,72.51,175.10,72.50,175.12
RZ_7139876_14628,0,45710,50,0,0,72.50,175.00,72.51,174.88,72.49,174.82,72.47,174.82,72.46,174.85,72.51,174.88,72.55,174.88,72.59,174.90,72.61,174.80,72.62,174.62,72.61,174.43,72.56,174.53,72.50,174.70,72.49,174.95,72.50,174.97,72.56,174.88,72.64,174.53,72.70,174.20,72.71,173.97,72.70,173.95,72.69,173.93,72.70,173.70,72.76,173.47,72.80,173.57,72.81,173.88,72.80,174.18,72.85,174.07,72.89,174.05,72.88,174.00,72.84,174.03,72.80,174.05,72.74,174.10,72.69,174.05,72.64,173.97,72.55,173.90,72.47,173.93,72.47,173.93,72.55,173.93,72.60,173.93,72.55,173.93,72.51,173.93,72.50,174.12,72.49,174.22,72.47,174.35,72.46,174.22,72.46,174.18,72.47,174.12,72.50,174.12,72.53,174.10,72.60,174.12
RZ_7139876_14629,0,45710,50,0,0,72.67,174.15,72.69,174.20,72.65,174.30,72.62,174.38,72.64,174.25,72.66,174.05,72.66,173.80,72.64,173.78,72.59,173.95,72.58,174.30,72.59,174.65,72.62,174.75,72.55,174.68,72.46,174.53,72.45,174.53,72.54,174.53,72.61,174.62,72.60,174.60,72.58,174.62,72.58,174.62,72.56,174.62,72.56,174.62,72.58,174.57,72.58,174.55,72.58,174.55,72.60,174.57,72.60,174.60,72.56,174.62,72.51,174.65,72.46,174.70,72.44,174.75,72.41,174.75,72.38,174.65,72.40,174.53,72.39,174.47,72.38,174.45,72.50,174.15,72.66,173.82,72.81,173.53,72.81,173.60,72.79,173.78,72.78,173.93,72.74,174.05,72.71,174.22,72.72,174.38,72.75,174.15,72.79,173.88,72.84,173.53,72.88,173.57,72.90,173.65
RZ_7139876_14630,0,45710,50,0,0,72.96,173.80,73.09,173.68,73.21,173.40,73.35,173.15,73.49,172.82,73.50,172.53,73.39,172.22,73.33,172.18,73.44,172.05,73.58,171.60,73.60,170.88,73.59,170.18,73.66,169.68,73.79,169.40,74.03,169.12,74.14,169.65,74.19,171.05,74.10,173.35,73.97,176.25,73.76,180.05,73.51,184.18,73.25,189.03,72.96,194.15,72.69,200.15,72.55,206.55,72.45,213.47,72.33,221.20,72.05,229.18,71.66,237.20,71.01,245.55,70.15,254.05,69.44,263.30,69.06,272.68,69.11,282.50,69.25,292.10,69.45,301.43,69.58,311.23,70.35,320.55,71.12,326.90,71.81,329.52,71.81,329.52
RZ_7139876_14631,0,45710,50,0,0,null
RZ_7139876_14632,0,45710,51,0,0,null
RZ_7139876_14633,0,45710,50,0,0,67.71,336.35,67.71,336.35,67.71,336.35,68.56,334.93,69.38,332.38,70.16,328.98,70.50,326.15,71.22,323.82,71.94,321.23,72.97,318.57,73.64,315.57,74.30,312.98,74.24,310.23,74.56,308.00,74.94,305.50,75.16,302.62,75.01,299.65,74.81,297.02,74.78,294.90,74.75,292.35,74.74,289.57,74.33,286.95,73.91,284.57,73.64,282.00,73.75,279.80,73.60,277.12,73.44,274.80,73.34,271.85,73.51,270.00
RZ_7139876_14634,0,45710,50,0,0,73.56,267.77,73.53,265.98,73.29,263.65,73.09,261.73,72.92,260.15,72.96,258.45,73.01,256.40,73.04,254.28,73.08,252.32,73.10,250.88,73.10,249.20,73.11,247.57,73.38,246.12,73.69,244.05,74.00,242.25,74.24,240.53,74.45,239.20,74.61,237.90,74.60,236.00,74.50,234.38,74.45,232.72,74.50,231.35,74.64,229.78,74.95,227.82,75.14,226.38,75.17,224.88,75.05,223.80,74.90,222.07,74.90,221.00,74.96,219.53,75.10,218.35,75.44,216.75,75.65,215.78,75.81,214.55,75.88,213.62,76.01,212.00,76.12,211.10,76.22,210.10,76.31,209.25,76.33,208.10,76.28,206.95,76.22,205.97,76.29,205.30,76.39,204.22,76.49,203.50,76.66,202.32,76.81,201.25,76.89,200.20,76.85,199.53,76.85,199.40
RZ_7139876_14635,0,45710,50,0,0,76.90,198.57,76.91,197.70,76.85,196.85,76.76,196.43,76.76,195.90,76.78,195.38,76.65,195.12,76.40,194.55,76.05,193.97,75.88,193.40,75.86,192.45,75.95,191.53,75.91,190.55,75.85,189.85,75.80,189.07,75.84,188.28,75.80,187.43,75.75,186.57,76.03,185.50,76.36,185.00,76.53,184.40,76.36,184.10,76.24,183.78,76.30,183.50,76.36,183.20,76.39,183.05,76.44,183.05,76.50,182.78,76.58,182.47,76.59,182.15,76.56,182.12,76.60,182.12,76.74,182.00,76.89,181.82,76.97,181.65,77.01,181.10,77.03,180.57,77.17,180.00,77.34,179.80,77.46,179.28,77.45,178.65,77.44,178.10,77.47,177.53,77.51,176.95,77.58,176.28,77.70,175.72,77.88,175.25,78.08,174.70,78.20,174.40,78.30,174.18
RZ_7139876_14636,0,45710,50,0,0,78.38,174.15,78.44,173.82,78.39,173.50,78.34,173.12,78.26,173.03,78.26,172.60,78.24,172.25,78.21,171.97,78.17,172.00,78.16,171.93,78.16,171.75,78.16,171.47,78.16,171.28,78.10,171.18,78.01,171.18,77.96,170.88,77.86,170.57,77.83,170.03,77.75,169.80,77.75,169.53,77.69,169.45,77.65,169.25,77.61,169.10,77.61,168.97,77.72,168.95,77.84,168.82,77.84,168.70,77.72,168.78,77.60,169.00,77.59,168.97,77.59,168.75,77.56,168.53,77.55,168.55,77.54,168.70,77.46,168.85,77.39,168.80,77.30,168.62,77.30,168.38,77.31,168.30,77.35,168.50,77.38,168.80,77.38,169.15,77.41,169.18,77.45,169.18,77.54,168.88,77.56,168.60,77.58,168.45,77.60,168.53,77.61,168.62,77.67,168.65
RZ_7139876_14637,0,45710,50,0,0,77.72,168.68,77.78,168.70,77.75,168.55,77.76,168.38,77.79,167.97,77.81,167.72,77.78,167.50,77.74,167.53,77.71,167.50,77.71,167.43,77.70,167.32,77.71,167.25,77.71,167.30,77.67,167.65,77.58,168.00,77.36,168.28,77.21,168.28,77.08,168.32,77.05,168.40,77.05,168.50,77.25,168.45,77.44,168.38,77.60,168.32,77.59,168.35,77.56,168.32,77.51,168.22,77.49,168.12,77.46,168.20,77.39,168.45,77.31,168.72,77.24,168.85,77.22,168.82,77.22,168.85,77.21,168.88,77.19,168.93,77.16,169.00,77.16,169.12,77.10,169.20,77.05,169.15,77.04,169.05,77.09,168.88,77.17,168.80,77.22,168.78,77.30,168.95,77.31,169.45,77.35,169.90,77.38,170.25,77.54,170.20,77.85,169.72,78.49,169.25
RZ_7139876_14638,0,45710,50,0,0,79.10,168.80,80.08,168.28,81.08,167.15,82.38,165.15,83.49,163.62,84.69,161.90,85.86,161.03,87.42,159.05,88.92,157.85,90.34,155.25,91.61,153.30,92.69,151.10,94.14,149.30,95.30,147.93,96.91,145.75,98.44,143.90,100.10,141.40,101.53,139.65,102.78,137.75,103.86,135.75,105.04,133.22,106.12,130.78,107.35,128.82,108.76,127.08,110.60,125.28,112.28,122.90,113.59,120.75,114.65,117.45,115.55,114.80,116.51,111.92,117.26,109.58,117.95,107.35,118.75,105.50,119.62,103.60,120.96,101.55,122.21,99.20,123.39,97.88,124.20,95.90,124.88,94.00,125.58,92.40,126.14,91.62,126.84,91.38,127.74,89.83,128.80,88.30,129.88,86.53,130.74,84.97,131.80,83.30,132.66,81.85,133.81,80.40,134.71,78.90
RZ_7139876_14639,0,45710,49,0,0,135.74,77.15,136.68,75.85,137.46,74.78,138.31,73.25,139.00,72.40,139.80,71.50,140.24,71.40,140.88,71.12,141.38,70.85,141.94,70.10,142.09,69.50,142.55,68.83,142.99,68.60,143.54,68.33,143.80,67.62,144.01,66.83,144.32,66.12,144.60,65.95,145.12,65.35,145.46,64.58,145.94,63.75,146.26,63.15,146.69,62.80,146.97,62.20,147.40,61.80,147.65,61.42,147.93,61.38,147.97,61.35,147.99,61.17,147.96,61.02,147.90,60.52,147.85,60.17,147.72,59.92,147.64,60.00,147.51,60.08,147.46,60.08,147.35,60.10,147.25,60.12,147.20,60.38,147.21,60.62,147.21,61.05,147.16,61.25,147.01,61.58,146.88,61.73,146.74,61.90,146.70,62.00,146.60,62.17,146.51,62.27,146.43,62.33
RZ_7139876_14640,0,45710,51,0,0,146.39,62.38,146.38,62.48,146.38,62.55,146.19,62.77,146.01,63.02,145.84,63.30,145.76,63.38,145.69,63.42,145.64,63.40,145.68,63.35,145.62,63.48,145.54,63.62,145.46,63.80,145.46,63.80,145.45,63.80,145.43,63.92,145.40,64.05,145.38,64.15,145.36,64.12,145.35,64.05,145.35,64.00,145.31,64.25,145.19,64.55,145.10,64.80,145.01,64.78,145.01,64.75,145.00,64.75,145.00,64.85,145.00,64.95,145.00,64.97,144.97,64.92,144.97,64.97,145.00,65.20,145.03,65.35,145.01,65.38,144.99,65.33,144.95,65.25,144.89,65.25,144.88,65.22,144.86,65.20,144.88,65.20,144.85,65.22,144.81,65.30,144.78,65.35,144.74,65.28,144.71,65.17,144.74,65.25,144.76,65.38,144.78,65.53,144.74,65.50,144.70,65.53
RZ_7139876_14641,0,45710,50,0,0,144.66,65.58,144.65,65.70,144.65,65.78,144.64,65.85,144.64,65.83,144.57,65.78,144.53,65.75,144.53,65.75,144.60,65.80,144.65,65.83,144.61,65.65,144.59,65.45,144.51,65.25,144.45,65.28,144.43,65.40,144.50,65.47,144.56,65.58,144.56,65.58,144.54,65.62,144.50,65.67,144.46,65.67,144.40,65.62,144.32,65.58,144.28,65.55,144.24,65.70,144.25,65.85,144.24,65.88,144.24,65.75,144.22,65.62,144.25,65.62,144.28,65.62,144.24,65.75,144.19,65.85,144.12,65.97,144.11,65.95,144.10,65.95,144.11,65.95,144.15,65.95,144.19,65.92,144.21,65.90,144.22,65.85,144.22,65.80,144.22,65.83,144.24,65.85,144.22,65.90,144.20,66.12,144.19,66.35,144.20,66.45,144.20,66.17,144.18,65.90
RZ_7139876_14642,0,45710,50,0,0,144.18,65.72,144.20,65.72,144.24,65.72,144.24,65.75,144.24,65.80,144.24,65.85,144.24,65.88,144.21,65.83,144.21,65.78,144.21,65.78,144.21,65.80,144.18,65.83,144.14,65.83,144.14,65.78,144.15,65.75,144.16,65.78,144.12,65.97,144.07,66.15,144.03,66.33,144.01,66.25,143.99,66.15,143.96,66.08,143.94,66.10,144.00,66.10,144.09,66.05,144.11,66.03,144.06,66.03,144.05,66.05,144.07,66.03,144.06,66.12,144.04,66.33,144.00,66.53,143.96,66.53,143.93,66.40,143.88,66.28,143.88,66.25,143.86,66.25,143.89,66.28,143.94,66.28,143.97,66.28,143.96,66.20,143.93,66.15,143.86,66.12,143.84,66.17,143.94,66.38,144.06,66.53,144.11,66.58,144.04,66.53,143.96,66.50,143.89,66.50
RZ_7139876_14643,0,45710,50,0,0,143.82,66.40,143.75,66.30,143.82,66.25,143.89,66.25,143.95,66.28,143.96,66.40,143.96,66.55,143.94,66.70,143.91,66.65,143.89,66.47,143.88,66.30,143.86,66.30,143.81,66.38,143.76,66.45,143.71,66.50,143.71,66.53,143.70,66.55,143.69,66.60,143.72,66.53,143.82,66.40,143.94,66.25,143.99,66.17,143.96,66.20,143.96,66.17,143.97,66.12,143.93,66.22,143.88,66.47,143.84,66.70,143.72,66.83,143.60,66.75,143.54,66.67,143.61,66.58,143.70,66.60,143.71,66.58,143.71,66.53,143.71,66.35,143.76,66.25,143.81,66.15,143.89,66.20,143.93,66.53,143.89,66.83,143.82,67.08,143.76,67.05,143.79,67.03,143.85,67.00,143.90,66.97,143.82,66.97,143.71,66.78,143.60,66.58,143.60,66.33
RZ_7139876_14644,0,45710,49,0,0,143.59,66.30,143.60,66.30,143.62,66.30,143.65,66.47,143.66,66.65,143.66,66.83,143.69,66.92,143.70,66.97,143.75,67.00,143.78,66.92,143.79,66.92,143.75,66.97,143.70,67.03,143.66,67.03,143.66,67.00,143.68,66.97,143.69,66.83,143.68,66.72,143.69,66.65,143.69,66.70,143.70,66.75,143.70,66.90,143.66,66.97,143.64,67.05,143.61,67.03,143.62,67.00,143.62,66.97,143.57,66.97,143.51,67.03,143.47,67.10,143.50,67.12,143.51,67.08,143.56,67.03,143.60,66.95,143.61,66.88,143.59,66.90,143.54,67.00,143.51,67.12,143.50,67.17,143.49,67.35,143.49,67.47,143.50,67.58,143.47,67.33,143.44,67.10,143.41,66.90,143.41,66.88,143.40,67.10,143.40,67.30,143.39,67.28
RZ_7139876_14645,0,45710,51,0,0,143.38,67.00,143.36,66.83,143.04,66.97,142.59,67.28,141.97,67.53,141.55,67.47,141.07,67.33,140.45,67.17,139.81,67.30,139.06,67.45,138.16,67.67,137.16,67.65,135.90,67.67,134.75,67.33,133.36,67.08,132.11,66.70,130.86,66.70,129.51,66.90,127.97,67.05,126.29,67.08,124.62,67.05,122.97,67.12,121.31,67.17,119.35,66.92,117.51,66.58,115.54,66.38,113.59,66.58,111.56,66.70,109.56,66.67,107.84,66.17,106.12,65.83,104.33,65.55,102.51,65.67,100.47,65.83,98.54,66.03,96.42,66.25,94.42,66.20,92.61,66.08,91.08,65.85,89.80,65.83,88.51,65.95,87.47,66.17,86.47,66.38,85.65,66.42,84.90,66.45,84.19,66.55,83.67,66.67,82.97,66.80,82.34,66.83,81.65,66.75,81.16,66.53
RZ_7139876_14646,0,45710,50,0,0,80.69,66.35,80.14,66.25,79.70,66.15,79.30,65.88,79.03,65.55,78.66,65.30,78.50,65.17,78.49,65.12,78.56,65.08,78.61,65.05,78.61,65.00,78.66,64.95,78.76,64.92,78.85,64.92,78.90,64.75,78.99,64.58,79.08,64.53,79.17,64.67,79.19,64.78,79.20,64.70,79.20,64.62,79.19,64.53,79.17,64.55,79.25,64.58,79.35,64.62,79.46,64.50,79.53,64.20,79.61,63.98,79.67,63.75,79.71,63.70,79.76,63.83,79.81,64.00,79.84,64.03,79.83,63.90,79.81,63.75,79.84,63.70,79.85,63.65,79.83,63.65,79.79,63.75,79.84,63.90,79.92,64.17,80.00,64.35,79.96,64.45,79.95,64.45,79.90,64.40,79.85,64.35,79.89,64.30,79.97,64.35,80.08,64.40,80.08,64.50
RZ_7139876_14647,0,45710,51,0,0,80.08,64.55,80.06,64.47,80.06,64.25,80.09,64.00,80.14,64.20,80.17,64.47,80.16,64.62,80.14,64.47,80.08,64.30,80.04,64.30,80.05,64.33,80.15,64.38,80.26,64.42,80.33,64.40,80.34,64.38,80.34,64.35,80.33,64.40,80.33,64.60,80.30,64.83,80.26,64.95,80.29,64.92,80.35,64.83,80.42,64.72,80.46,64.62,80.46,64.55,80.40,64.50,80.34,64.58,80.42,64.67,80.53,64.85,80.64,64.90,80.65,64.83,80.66,64.72,80.70,64.62,80.72,64.58,80.75,64.55,80.74,64.42,80.71,64.33,80.69,64.45,80.69,64.67,80.69,64.92,80.65,64.92,80.61,64.92,80.66,64.90,80.75,64.85,80.85,64.88,80.88,64.90,80.89,65.03,80.83,65.10,80.76,64.88,80.71,64.58,80.74,64.30
RZ_7139876_14648,0,45710,50,0,0,80.79,64.35,80.86,64.40,80.91,64.45,80.95,64.47,80.95,64.50,80.96,64.53,80.91,64.53,80.88,64.50,80.81,64.50,80.81,64.53,80.88,64.53,80.96,64.53,81.01,64.53,81.00,64.47,81.08,64.40,81.16,64.33,81.28,64.30,81.30,64.38,81.34,64.45,81.35,64.42,81.29,64.40,81.24,64.35,81.17,64.40,81.21,64.30,81.21,64.22,81.22,64.17,81.24,64.20,81.24,64.20,81.24,64.17,81.22,64.33,81.21,64.47,81.29,64.62,81.38,64.67,81.49,64.72,81.51,64.70,81.53,64.62,81.53,64.55,81.53,64.50,81.53,64.42,81.53,64.45,81.51,64.50,81.51,64.53,81.53,64.62,81.55,64.72,81.56,64.83,81.60,64.78,81.64,64.72,81.67,64.65,81.67,64.60,81.60,64.58
RZ_7139876_14649,0,45710,50,0,0,81.53,64.58,81.45,64.58,81.46,64.55,81.45,64.58,81.45,64.58,81.44,64.60,81.42,64.60,81.47,64.60,81.55,64.53,81.61,64.45,81.61,64.40,81.59,64.45,81.56,64.47,81.54,64.47,81.54,64.42,81.55,64.38,81.58,64.38,81.60,64.42,81.60,64.45,81.60,64.58,81.61,64.70,81.60,64.92,81.56,65.00,81.53,64.90,81.53,64.70,81.56,64.50,81.51,64.50,81.44,64.53,81.39,64.53,81.44,64.62,81.46,64.80,81.46,64.97,81.46,65.03,81.47,64.95,81.50,64.90,81.50,64.88,81.50,64.88,81.53,64.67,81.51,64.45,81.51,64.28,81.55,64.30,81.60,64.33,81.65,64.33,81.61,64.35,81.59,64.38,81.59,64.45,81.62,64.53,81.67,64.53,81.72,64.42,81.76,64.35
RZ_7139876_14650,0,45710,50,0,0,81.79,64.38,81.80,64.40,81.81,64.38,81.84,64.35,81.84,64.33,81.84,64.30,81.75,64.42,81.65,64.53,81.58,64.67,81.60,64.67,81.61,64.70,81.62,64.55,81.65,64.40,81.67,64.30,81.65,64.35,81.61,64.40,81.60,64.55,81.65,64.70,81.70,64.80,81.75,64.75,81.79,64.65,81.79,64.58,81.75,64.47,81.69,64.42,81.65,64.38,81.64,64.40,81.65,64.40,81.70,64.42,81.72,64.47,81.72,64.55,81.67,64.53,81.66,64.53,81.67,64.55,81.71,64.65,81.74,64.58,81.76,64.42,81.79,64.28,81.80,64.30,81.84,64.35,82.20,64.38,82.66,64.53,83.25,64.62,83.89,64.88,84.71,65.20,85.83,65.50,87.11,65.67,88.72,65.60,90.35,65.55,92.40,65.45,94.41,65.35
RZ_7139876_14651,0,45710,50,0,0,96.69,65.22,98.60,65.05,100.49,64.83,102.31,64.25,104.05,63.73,105.80,63.17,107.62,62.83,109.47,62.20,111.45,61.60,113.29,61.10,115.01,60.90,116.80,60.75,118.36,60.70,120.06,60.62,121.47,60.67,122.79,60.75,124.00,60.83,125.22,60.88,126.40,60.98,127.70,61.20,128.91,61.45,130.39,61.52,131.60,61.40,132.89,61.08,134.07,60.77,135.26,60.40,136.22,60.12,137.18,60.23,137.89,60.40,138.76,60.52,139.24,60.38,140.04,60.23,140.44,60.20,140.84,60.05,140.91,59.90,140.99,59.73,141.05,59.52,140.99,59.35,140.93,59.42,140.86,59.70,140.66,59.73,140.47,59.42,140.16,59.15,139.89,59.33,139.61,59.60,139.49,59.90,139.49,60.00,139.30,60.02,139.12,59.98,138.93,59.92
RZ_7139876_14652,0,45710,50,0,0,138.76,59.90,138.61,59.95,138.47,60.12,138.29,60.33,138.04,60.58,137.79,60.65,137.69,60.67,137.60,60.65,137.45,60.67,137.32,60.70,137.22,60.73,137.12,60.75,137.04,60.75,137.01,60.80,136.91,60.83,136.84,60.95,136.75,61.10,136.78,61.23,136.78,61.23,136.79,61.12,136.81,61.05,136.84,61.10,136.71,61.23,136.56,61.23,136.39,61.15,136.36,61.00,136.38,60.90,136.40,60.80,136.41,60.77,136.38,60.90,136.32,61.10,136.30,61.30,136.28,61.33,136.25,61.27,136.25,61.23,136.26,61.02,136.24,60.85,136.19,60.73,136.12,60.80,136.10,60.85,136.12,60.85,136.12,60.85,136.11,60.88,136.10,60.90,136.07,60.90,136.07,60.88,136.07,60.83,136.07,60.83,136.09,61.10,136.09,61.35
RZ_7139876_14653,0,45710,49,0,0,136.09,61.42,136.09,61.30,136.09,61.15,136.09,61.15,136.10,61.12,136.10,61.10,136.11,61.08,136.12,61.10,136.07,61.15,135.97,61.10,135.89,60.95,135.85,60.77,135.86,60.77,135.88,60.92,135.86,61.10,135.84,61.17,135.81,61.20,135.82,61.20,135.84,61.12,135.85,61.05,135.81,61.00,135.75,61.02,135.69,61.08,135.69,61.20,135.72,61.30,135.80,61.30,135.85,61.23,135.90,61.15,135.91,61.17,135.86,61.17,135.79,61.08,135.72,60.98,135.71,60.92,135.69,61.02,135.65,61.12,135.62,61.15,135.62,61.15,135.64,61.17,135.61,61.23,135.59,61.27,135.55,61.35,135.56,61.38,135.57,61.42,135.57,61.42,135.54,61.35,135.50,61.30,135.50,61.25,135.54,61.25,135.57,61.25
RZ_7139876_14654,0,45710,51,0,0,135.59,61.23,135.55,61.27,135.51,61.35,135.46,61.40,135.51,61.35,135.56,61.30,135.59,61.25,135.56,61.27,135.55,61.27,135.59,61.33,135.59,61.35,135.59,61.35,135.56,61.33,135.57,61.30,135.57,61.17,135.55,61.02,135.53,61.02,135.49,61.12,135.46,61.12,135.46,61.02,135.46,61.05,135.49,61.17,135.50,61.33,135.51,61.25,135.51,61.15,135.45,61.05,135.40,61.05,135.35,61.17,135.35,61.30,135.35,61.42,135.35,61.42,135.34,61.40,135.32,61.38,135.32,61.35,135.36,61.17,135.41,60.98,135.45,60.77,135.38,60.77,135.29,60.80,135.22,61.08,135.26,61.30,135.29,61.48,135.29,61.40,135.29,61.20,135.29,61.05,135.28,60.95,135.28,60.98,135.26,61.02,135.25,61.12,135.24,61.33,135.22,61.50
RZ_7139876_14655,0,45710,50,0,0,135.22,61.60,135.21,61.60,135.19,61.60,135.16,61.65,135.25,61.67,135.36,61.67,135.44,61.65,135.41,61.48,135.31,61.30,135.24,61.15,135.16,61.12,135.11,61.05,135.09,61.00,135.05,61.00,135.06,60.98,135.06,60.95,135.06,60.88,135.06,60.85,135.05,61.00,135.04,61.17,135.05,61.33,135.07,61.38,135.11,61.45,135.14,61.52,135.18,61.52,135.21,61.45,135.29,61.38,135.32,61.33,135.34,61.30,135.29,61.30,135.21,61.33,135.22,61.35,135.28,61.38,135.36,61.17,135.39,60.98,135.36,60.95,135.32,61.12,135.28,61.10,135.21,60.92,135.15,60.80,135.11,60.92,135.10,61.00,135.07,61.02,135.09,61.25,135.10,61.50,135.10,61.55,135.10,61.35,135.11,61.10,135.05,61.05,135.00,61.20
RZ_7139876_14656,0,45710,50,0,0,134.95,61.45,134.94,61.50,134.95,61.33,134.96,61.17,134.97,61.27,134.97,61.38,134.96,61.42,134.94,61.50,134.91,61.58,134.90,61.70,134.91,61.75,134.93,61.70,134.91,61.65,134.88,61.62,134.82,61.67,134.79,61.65,134.75,61.58,134.74,61.48,134.78,61.45,134.82,61.45,134.88,61.62,134.85,61.80,134.79,61.77,134.72,61.62,134.66,61.45,134.65,61.55,134.62,61.65,134.62,61.67,134.61,61.65,134.61,61.67,134.62,61.75,134.64,61.67,134.66,61.42,134.68,61.17,134.69,61.15,134.69,61.23,134.68,61.33,134.65,61.45,134.72,61.55,134.81,61.58,134.89,61.42,134.88,61.38,134.86,61.38,134.86,61.42,134.86,61.45,134.88,61.48,134.89,61.52,134.90,61.52,134.90,61.45,134.86,61.33
RZ_7139876_14657,0,45710,50,0,0,134.74,61.23,134.62,61.15,134.55,61.15,134.55,61.12,134.55,61.15,134.56,61.27,134.61,61.38,134.66,61.45,134.69,61.45,134.69,61.40,134.70,61.35,134.70,61.27,134.70,61.17,134.74,61.12,134.72,61.05,134.70,60.98,134.65,60.90,134.65,60.83,134.66,60.77,134.70,60.73,134.72,60.67,134.71,60.77,134.68,60.95,134.64,61.12,134.66,61.20,134.68,61.25,134.60,61.33,134.43,61.42,134.09,61.48,133.71,61.48,133.35,61.52,133.04,61.70,132.85,62.00,132.50,62.30,132.07,62.58,131.64,62.90,131.26,63.20,130.86,64.03,130.38,64.67,130.07,65.30,129.85,65.65,129.64,66.00,129.29,67.88,128.89,69.67,128.56,71.78,128.41,72.35,128.31,73.30,128.20,74.92,127.90,77.00,127.58,78.78
RZ_7139876_14658,0,45710,49,0,0,127.24,79.90,126.72,81.47,126.04,83.33,125.26,86.28,124.71,89.30,124.36,91.75,123.75,94.60,123.11,98.00,122.54,102.72,121.81,107.55,120.71,112.38,119.59,117.12,118.61,121.28,117.85,124.42,117.03,127.38,116.24,129.45,115.76,131.95,115.11,134.53,114.67,137.22,114.04,139.55,113.49,141.72,112.79,144.30,111.85,147.68,110.75,150.32,109.49,153.20,108.41,155.55,107.19,158.12,106.30,160.35,105.14,162.90,104.19,165.70,103.11,168.50,102.33,170.35,101.44,172.90,100.65,175.10,99.79,177.80,99.17,179.62,98.39,181.78,97.88,183.53,97.09,185.55,96.36,187.07,95.47,189.00,94.74,190.68,94.11,192.35,93.38,194.15,92.79,195.28,92.01,196.82,91.53,197.90,90.90,199.47,90.60,200.78
RZ_7139876_14659,0,45710,51,0,0,90.16,202.50,89.91,203.75,89.62,204.93,89.30,205.93,88.99,206.95,88.72,208.07,88.64,208.88,88.60,209.88,88.56,210.40,88.54,210.75,88.35,210.78,88.20,210.72,88.08,210.60,88.12,210.35,88.12,210.03,88.10,209.53,88.11,209.10,88.17,208.70,88.24,208.47,88.26,208.18,88.31,208.00,88.40,207.93,88.59,207.93,88.74,207.93,88.85,207.85,88.85,207.70,88.88,207.35,88.90,206.97,88.88,206.65,88.83,206.45,88.76,206.32,88.76,205.95,88.72,205.68,88.69,205.38,88.66,205.30,88.70,205.22,88.71,205.10,88.72,204.95,88.88,204.62,89.03,204.43,89.20,204.22,89.22,203.97,89.24,203.70,89.24,203.45,89.22,203.47,89.22,203.40,89.17,203.30,89.15,203.20,89.11,203.18,89.11,203.10,89.12,203.03
RZ_7139876_14660,0,45710,51,0,0,89.15,202.93,89.21,202.57,89.30,202.28,89.38,201.97,89.41,201.95,89.44,201.85,89.45,201.78,89.46,201.72,89.46,201.72,89.45,201.70,89.42,201.70,89.39,201.90,89.40,202.10,89.41,202.25,89.44,202.15,89.44,201.72,89.44,201.40,89.42,201.15,89.50,201.12,89.59,200.80,89.67,200.40,89.66,200.10,89.65,200.00,89.64,199.95,89.62,199.85,89.60,199.85,89.58,199.82,89.59,199.95,89.64,200.03,89.76,200.03,89.83,199.97,89.89,199.97,89.89,199.85,89.85,199.70,89.78,199.60,89.69,199.60,89.69,199.55,89.75,199.50,89.83,199.43,89.85,199.40,89.84,199.32,89.88,199.28,89.92,199.25,89.97,199.28,89.99,199.28,90.03,199.07,90.06,198.88,90.09,198.70,90.10,198.60,90.10,198.53,90.10,198.47
RZ_7139876_14661,0,45710,51,0,0,90.20,198.45,90.30,198.55,90.40,198.65,90.38,198.88,90.35,198.97,90.29,199.00,90.25,198.85,90.20,198.62,90.15,198.40,90.10,198.18,90.22,198.03,90.36,197.97,90.51,197.88,90.56,197.78,90.61,197.68,90.62,197.62,90.60,197.38,90.67,197.15,90.78,196.88,90.86,196.80,90.86,196.70,90.86,196.70,90.85,196.68,90.84,196.62,90.75,196.57,90.66,196.85,90.70,197.12,90.83,197.28,90.95,197.12,90.95,196.97,90.94,197.03,90.92,197.07,90.99,196.80,91.08,196.47,91.08,196.50,91.00,196.82,91.01,196.82,91.14,196.50,91.26,196.12,91.33,196.00,91.35,195.85,91.38,195.78,91.38,195.72,91.35,195.65,91.31,195.57,91.26,195.50,91.30,195.50,91.38,195.32,91.42,195.18,91.41,194.97,91.40,194.93
RZ_7139876_14662,0,45710,50,0,0,91.36,194.97,91.31,195.05,91.30,195.15,91.38,195.18,91.47,195.25,91.54,195.32,91.58,195.25,91.54,195.12,91.51,194.97,91.53,194.97,91.58,195.32,91.62,195.68,91.66,196.10,91.72,196.18,91.79,195.95,91.79,195.65,91.79,195.32,91.81,195.05,91.67,194.57,91.54,194.07,91.25,193.53,91.14,192.97,91.03,192.12,90.86,191.60,90.69,190.25,90.50,189.12,90.50,187.43,90.50,186.45,90.53,185.15,90.59,184.15,90.64,182.93,90.66,182.05,90.72,181.30,90.78,180.62,90.79,179.60,90.78,178.75,90.76,178.32,90.83,177.82,90.66,177.07,90.49,175.75,90.29,174.93,90.20,174.32,90.10,174.20,90.04,173.45,90.08,172.65,90.11,171.82,90.14,171.57,90.19,171.35,90.25,171.10,90.29,170.85
RZ_7139876_14663,0,45710,50,0,0,90.30,170.78,90.33,170.90,90.36,171.05,90.41,170.80,90.42,170.50,90.40,170.25,90.35,170.30,90.25,170.38,90.16,170.43,90.12,170.45,90.25,170.43,90.36,170.43,90.38,170.45,90.34,170.47,90.30,170.30,90.33,170.12,90.34,170.20,90.36,170.43,90.40,170.45,90.42,170.35,90.36,170.32,90.28,170.50,90.20,170.57,90.20,170.82,90.24,171.05,90.26,171.22,90.31,171.07,90.34,170.93,90.36,170.82,90.38,170.75,90.36,170.70,90.34,170.70,90.34,170.72,90.35,170.75,90.25,170.78,90.14,170.80,89.99,170.82,89.96,170.82,89.97,170.75,89.99,170.65,90.00,170.85,89.99,171.15,90.04,171.43,90.10,171.53,90.14,171.62,90.11,171.72,90.11,171.68,90.15,171.62,90.17,171.57,90.20,171.53
RZ_7139876_14664,0,45710,49,0,0,90.19,171.80,90.11,172.12,90.04,172.43,90.00,172.40,90.01,172.38,90.03,172.40,90.08,172.43,90.17,172.43,90.26,172.50,90.29,172.75,90.14,172.95,89.97,173.05,89.86,173.03,89.90,173.03,89.95,173.05,89.96,173.03,89.99,173.03,90.00,173.00,90.05,172.97,90.09,172.97,90.14,173.03,90.16,173.05,90.16,173.07,90.14,173.10,90.11,173.15,90.16,173.20,90.19,173.25,90.20,173.12,90.19,172.97,90.16,172.88,90.19,172.97,90.20,173.10,90.22,173.18,90.17,173.30,90.04,173.45,89.92,173.50,89.88,173.45,89.92,173.28,89.95,173.18,90.03,173.32,90.10,173.55,90.09,173.72,90.01,173.68,89.99,173.65,90.05,173.65,90.11,173.65,90.11,173.68,90.08,173.72,90.08,173.80
RZ_7139876_14665,0,45710,51,0,0,90.09,173.85,90.14,173.88,90.08,173.85,90.03,173.78,89.97,173.70,89.96,173.78,89.97,173.82,89.97,173.90,90.03,173.82,90.08,173.88,90.14,173.90,90.15,173.90,90.15,173.90,90.14,173.88,90.12,173.82,90.12,173.72,90.03,173.68,89.92,173.65,89.83,173.65,89.81,173.65,89.89,173.68,89.96,173.72,90.04,173.68,90.08,173.60,90.10,173.53,90.17,173.53,90.24,173.45,90.24,173.38,90.20,173.12,90.09,172.97,90.01,173.20,89.94,173.60,89.95,173.97,89.97,173.93,89.97,173.90,90.05,173.65,90.12,173.43,90.12,173.15,90.06,173.10,90.00,173.20,90.00,173.35,90.00,173.57,89.99,173.68,89.99,173.70,90.04,173.62,90.11,173.53,90.20,173.45,90.21,173.43,90.16,173.47,90.04,173.90,89.92,174.30
RZ_7139876_14666,0,45710,50,0,0,89.89,174.62,89.88,174.60,89.89,174.55,89.90,174.53,89.90,174.50,89.97,174.47,90.06,174.32,90.11,174.18,90.08,174.07,90.05,174.10,90.08,174.12,90.10,174.22,90.10,174.30,90.00,174.38,89.90,174.35,89.90,174.30,90.01,174.10,90.15,173.53,90.20,173.00,90.25,172.78,90.24,173.05,90.20,173.57,90.16,173.93,90.15,173.90,90.16,173.65,90.17,173.50,90.19,173.65,90.19,173.85,90.16,173.82,90.14,173.75,90.14,173.65,90.22,173.65,90.30,173.65,90.39,173.75,90.39,173.80,90.35,173.85,90.28,173.88,90.20,173.95,90.16,174.00,90.17,174.10,90.20,174.18,90.22,174.28,90.31,174.12,90.39,173.97,90.39,173.80,90.31,173.80,90.25,173.82,90.28,173.85,90.31,173.85,90.33,173.82
RZ_7139876_14667,0,45710,50,0,0,90.31,173.78,90.30,173.75,90.29,173.85,90.31,174.00,90.34,174.18,90.38,174.22,90.38,174.20,90.39,174.10,90.39,173.97,90.41,173.75,90.42,173.62,90.40,173.57,90.38,173.60,90.34,173.65,90.35,173.75,90.34,173.85,90.35,173.90,90.54,173.85,90.76,173.78,91.03,173.88,91.28,173.93,91.50,174.00,91.91,173.93,92.19,173.85,92.65,173.65,93.05,173.43,93.54,173.25,93.88,173.05,94.22,172.60,94.45,171.97,94.81,171.32,95.01,170.95,95.22,170.75,95.36,170.85,95.50,170.97,95.62,170.78,95.62,170.45,95.61,170.15,95.65,170.12,95.75,170.10,95.86,170.07,95.96,170.05,96.03,170.00,96.10,169.88,96.14,169.80,96.22,169.65,96.30,169.57,96.34,169.55,96.30,169.62,96.25,169.65
RZ_7139876_14668,0,45710,50,0,0,96.25,169.65,96.24,169.68,96.22,169.62,96.17,169.55,96.12,169.43,96.08,169.43,96.09,169.47,96.11,169.57,96.12,169.70,96.08,169.85,96.03,170.00,95.96,170.05,95.96,170.07,96.03,169.80,96.10,169.50,96.16,169.15,96.12,169.10,96.12,169.18,96.15,169.30,96.05,169.45,95.96,169.45,95.86,169.47,95.83,169.75,95.75,170.03,95.70,170.25,95.75,170.15,95.80,170.00,95.86,169.95,95.91,169.93,95.95,169.95,95.95,170.15,95.94,170.32,95.90,170.40,95.88,170.20,95.85,169.85,95.85,169.60,95.84,169.45,95.76,169.45,95.70,169.45,95.61,169.40,95.58,169.32,95.62,169.28,95.71,169.32,95.80,169.45,95.78,169.78,95.72,170.00,95.69,170.18,95.66,169.95,95.69,169.75,95.70,169.62
RZ_7139876_14669,0,45710,50,0,0,95.71,169.70,95.70,169.80,95.71,169.80,95.72,169.72,95.70,169.68,95.69,169.50,95.66,169.43,95.70,169.20,95.70,169.12,95.71,169.07,95.74,169.40,95.76,169.68,95.75,169.97,95.69,170.07,95.62,170.18,95.59,170.20,95.59,170.20,95.60,170.22,95.64,170.25,95.66,170.28,95.66,170.43,95.66,170.55,95.65,170.57,95.69,170.43,95.72,170.10,95.74,169.93,95.71,170.15,95.65,170.50,95.60,170.88,95.58,170.90,95.59,170.85,95.61,170.75,95.66,170.40,95.71,170.12,95.64,169.88,95.53,169.85,95.46,169.80,95.53,169.78,95.59,169.78,95.60,169.78,95.59,170.12,95.58,170.50,95.56,170.43,95.62,169.97,95.69,169.60,95.74,169.82,95.74,170.07,95.78,170.28,95.80,170.28,95.75,170.28
RZ_7139876_14670,0,45710,51,0,0,95.66,170.28,95.55,170.22,95.53,170.20,95.51,170.05,95.54,169.93,95.60,169.78,95.66,169.70,95.69,169.62,95.67,169.65,95.70,169.85,95.74,170.03,95.66,170.10,95.53,170.10,95.40,170.12,95.40,170.18,95.45,170.25,95.53,170.25,95.56,170.30,95.61,170.45,95.65,170.57,95.66,170.70,95.64,170.38,95.56,170.07,95.51,169.90,95.42,170.05,95.38,170.22,95.46,170.25,95.59,170.15,95.70,170.03,95.69,169.78,95.66,169.68,95.67,169.95,95.67,170.35,95.70,170.50,95.72,170.22,95.72,169.95,95.70,169.95,95.66,169.95,95.65,169.93,95.64,169.93,95.64,170.18,95.64,170.38,95.71,170.57,95.78,170.53,95.78,170.38,95.72,170.20,95.67,170.05,95.70,169.80,95.72,169.60,95.71,169.80,95.64,170.20
RZ_7139876_14671,0,45710,50,0,0,95.59,170.57,95.56,170.50,95.60,170.43,95.67,170.38,95.75,170.35,95.71,170.35,95.62,170.22,95.56,170.15,95.58,170.10,95.59,170.25,95.59,170.32,95.58,170.22,95.56,170.10,95.59,169.90,95.64,169.85,95.71,169.72,95.76,169.68,95.81,169.82,95.83,170.03,95.90,170.10,95.94,169.97,96.00,169.90,96.03,170.03,95.96,170.15,95.85,170.15,95.67,170.05,95.58,170.00,95.56,170.07,95.60,170.18,95.62,170.25,95.59,170.32,95.59,170.40,95.60,170.40,95.65,170.35,95.69,170.20,95.74,170.05,95.75,170.05,95.75,170.20,95.71,170.35,95.67,170.43,95.66,170.40,95.67,170.32,95.64,170.28,95.61,170.28,95.60,170.35,95.62,170.45,95.66,170.40,95.66,170.30,95.65,170.20,95.64,170.32
RZ_7139876_14672,0,45710,50,0,0,95.61,170.40,95.64,170.55,95.72,170.60,95.83,170.43,95.89,170.25,95.81,170.07,95.74,170.10,95.65,170.12,95.64,170.12,95.76,170.12,95.89,170.15,95.96,170.15,95.90,170.22,95.75,170.32,95.67,170.45,95.60,170.53,95.60,170.35,95.60,170.20,95.59,170.07,95.59,170.20,95.72,170.25,95.88,170.05,96.01,169.88,96.00,169.72,95.95,169.72,95.90,169.88,95.95,170.05,96.03,170.22,96.08,170.30,96.00,170.40,95.91,170.45,95.90,170.43,95.91,170.38,95.94,170.22,95.95,170.15,95.97,169.93,96.00,169.80,95.95,169.90,95.89,170.15,95.84,170.40,95.84,170.40,95.84,170.38,95.84,170.30,95.80,170.10,95.78,169.95,95.72,169.85,95.71,169.85,95.67,169.88,95.66,169.82,95.69,169.75
RZ_7139876_14673,0,45710,50,0,0,95.72,169.85,95.76,170.05,95.78,170.22,95.81,170.25,95.86,170.28,95.90,170.32,95.88,170.40,95.86,170.12,95.86,169.85,95.91,169.70,95.95,170.25,95.94,170.82,95.89,170.95,95.88,170.68,95.90,170.40,95.91,170.35,95.91,170.22,95.88,170.12,95.85,170.05,95.83,170.00,95.84,169.95,95.83,170.12,95.81,170.40,95.81,170.68,95.83,170.57,95.84,170.40,95.89,170.30,95.91,170.38,95.88,170.43,95.78,170.43,95.67,170.43,95.66,170.38,95.72,170.28,95.80,170.22,95.83,170.30,95.80,170.38,95.78,170.43,95.79,170.43,95.83,170.40,95.84,170.38,95.81,170.30,95.78,170.28,95.78,170.28,95.79,170.40,95.80,170.50,95.80,170.55,95.75,170.50,95.72,170.38,95.75,170.28,95.80,170.22
RZ_7139876_14674,0,45710,50,0,0,95.85,170.20,95.85,170.20,95.85,170.22,95.88,170.22,95.89,170.40,95.84,170.53,95.79,170.57,95.80,170.38,95.88,170.18,95.94,170.07,95.94,170.07,95.91,170.15,95.89,170.20,95.83,170.32,95.79,170.43,95.72,170.40,95.70,170.30,95.71,170.18,95.75,170.15,95.80,170.10,95.81,170.18,95.81,170.28,95.81,170.38,95.81,170.32,95.80,170.25,95.80,170.25,95.81,170.28,95.86,170.32,95.90,170.28,95.92,169.93,95.91,169.62,95.90,169.20,96.00,169.05,96.11,168.80,96.05,168.75,95.86,169.10,95.64,169.53,95.59,169.93,95.62,169.93,95.69,169.93,95.76,169.57,95.78,169.22,95.78,169.18,95.76,169.45,95.78,169.72,95.97,169.75,96.16,169.82,96.55,169.88,96.92,169.88,97.44,169.85
RZ_7139876_14675,0,45710,50,0,0,98.04,169.97,98.51,170.18,99.17,170.35,99.64,170.43,100.22,170.47,100.60,170.55,101.03,170.60,101.38,170.62,101.62,170.68,101.86,170.70,102.14,170.75,102.49,170.78,102.70,170.82,102.80,170.75,102.96,170.65,103.24,170.43,103.50,170.30,103.61,170.57,103.64,170.95,103.65,171.32,103.67,171.35,103.71,171.45,103.76,171.60,103.81,171.75,103.80,171.90,103.89,171.95,103.97,171.95,104.08,171.82,104.09,171.72,104.05,171.68,104.01,171.68,103.94,171.70,103.91,171.65,104.01,171.57,104.14,171.53,104.28,171.38,104.28,171.22,104.14,171.10,104.00,171.12,103.86,171.20,103.88,171.28,103.86,171.47,103.84,171.62,103.90,171.62,104.00,171.47,104.09,171.32,104.06,171.22,104.06,171.12,104.06,171.03,104.09,171.03
RZ_7139876_14676,0,45710,50,0,0,104.09,171.07,104.05,171.15,103.97,171.25,103.90,171.25,103.91,171.28,103.95,171.28,103.97,171.28,103.97,171.30,103.97,171.28,103.99,171.28,104.00,171.28,104.01,171.30,104.01,171.30,104.00,171.30,103.97,171.30,103.96,171.20,103.97,171.10,103.99,171.03,104.00,171.20,104.00,171.38,103.97,171.53,103.99,171.18,103.99,170.90,103.96,170.70,103.91,171.10,103.84,171.40,103.80,171.45,103.78,171.35,103.76,171.25,103.72,171.38,103.72,171.38,103.75,171.32,103.79,171.22,103.79,171.15,103.79,171.12,103.79,171.12,103.79,171.22,103.71,171.32,103.65,171.45,103.61,171.50,103.65,171.50,103.66,171.50,103.66,171.40,103.67,171.32,103.67,171.20,103.69,171.18,103.67,171.10,103.65,171.03,103.62,171.22,103.61,171.53
RZ_7139876_14677,0,45710,50,0,0,103.61,171.57,103.62,171.35,103.64,171.07,103.69,171.00,103.72,170.97,103.75,171.03,103.75,170.80,103.78,170.57,103.81,170.53,103.76,170.72,103.66,171.00,103.56,171.15,103.59,171.28,103.60,171.35,103.55,171.18,103.46,171.00,103.40,170.95,103.41,171.10,103.44,171.28,103.40,171.35,103.34,171.30,103.44,171.12,103.59,170.90,103.67,170.80,103.62,171.12,103.56,171.45,103.53,171.82,103.50,171.90,103.54,171.93,103.61,171.85,103.59,171.70,103.49,171.62,103.47,171.57,103.56,171.53,103.64,171.45,103.61,171.38,103.59,171.35,103.56,171.25,103.56,171.18,103.56,171.07,103.56,171.05,103.64,171.05,103.69,171.05,103.72,171.07,103.70,171.07,103.67,171.30,103.69,171.50,103.70,171.72,103.71,171.75,103.69,171.82
RZ_7139876_14678,0,45710,50,0,0,103.67,171.88,103.66,171.97,103.66,172.03,103.65,171.78,103.64,171.47,103.64,171.53,103.64,171.88,103.65,172.25,103.66,172.25,103.69,172.20,103.72,172.10,103.75,171.70,103.78,171.38,103.78,171.43,103.78,171.75,103.76,171.82,103.72,171.60,103.70,171.35,103.66,171.30,103.61,171.25,103.56,171.30,103.61,171.40,103.69,171.47,103.75,171.45,103.69,171.45,103.64,171.40,103.61,171.38,103.61,171.35,103.62,171.35,103.61,171.32,103.60,171.30,103.60,171.25,103.61,171.28,103.61,171.30,103.62,171.30,103.65,171.30,103.65,171.32,103.64,171.40,103.61,171.55,103.60,171.68,103.56,171.78,103.53,171.78,103.51,171.72,103.55,171.68,103.59,171.70,103.61,171.80,103.58,171.90,103.55,172.00,103.55,171.88,103.58,171.62
RZ_7139876_14679,0,45710,50,0,0,103.61,171.40,103.66,171.38,103.72,171.50,103.79,171.62,103.80,171.65,103.80,171.65,103.80,171.65,103.81,171.60,103.85,171.47,103.88,171.35,103.89,171.30,103.84,171.40,103.79,171.45,103.75,171.50,103.79,171.47,103.75,171.32,103.76,171.18,103.74,171.05,103.79,171.28,103.79,171.47,103.76,171.65,103.72,171.65,103.70,171.72,103.74,171.80,103.83,171.47,103.91,171.07,103.95,170.60,103.95,170.47,103.94,170.65,103.94,170.80,103.89,171.00,103.84,170.95,103.79,170.97,103.86,170.97,103.95,171.18,103.99,171.50,103.96,171.82,103.94,171.72,103.96,171.50,103.99,171.25,104.01,171.25,104.01,171.25,104.06,171.22,104.12,171.20,104.20,171.35,104.21,171.53,104.15,171.82,104.06,172.05,104.03,172.28,104.06,172.18
RZ_7139876_14680,0,45710,50,0,0,104.09,171.60,104.09,171.03,104.11,170.62,104.05,170.65,103.95,170.68,103.95,170.72,104.03,171.03,104.10,171.32,104.06,171.70,104.08,171.78,104.10,171.93,104.14,171.95,104.12,172.03,104.11,172.05,104.10,171.97,104.09,171.90,104.09,171.82,104.05,171.82,104.01,171.80,103.99,171.68,103.99,171.57,104.01,171.35,104.05,171.22,104.06,171.25,104.06,171.40,104.10,171.53,104.11,171.47,104.12,171.43,104.10,171.35,104.08,171.43,104.04,171.53,104.01,171.68,104.03,171.43,104.08,171.15,104.11,170.85,104.15,170.82,104.16,170.75,104.16,170.70,104.17,170.65,104.20,170.70,104.19,170.75,104.17,170.80,104.17,170.80,104.20,171.12,104.21,171.47,104.19,171.80,104.16,171.82,104.12,171.72,104.09,171.65,104.05,171.60
RZ_7139876_14681,0,45710,50,0,0,104.06,171.62,104.05,171.62,104.04,171.60,104.03,171.53,104.10,171.43,104.17,171.43,104.28,171.47,104.30,171.57,104.21,171.53,104.09,171.25,103.84,170.97,103.71,170.85,103.45,170.93,103.21,170.93,102.95,170.93,102.75,170.80,102.40,170.68,102.09,170.57,101.70,170.65,101.47,170.80,101.17,170.97,100.71,171.03,100.24,171.07,99.85,171.12,99.70,171.30,99.61,171.38,99.47,171.45,99.29,171.55,99.11,171.62,98.97,171.60,98.95,171.40,98.92,171.30,98.89,171.30,98.84,171.25,98.80,171.22,98.78,171.18,98.78,171.05,98.78,170.95,98.78,171.05,98.76,171.20,98.71,171.38,98.58,171.43,98.44,171.45,98.36,171.50,98.34,171.70,98.30,171.93,98.30,172.10,98.33,172.05,98.35,172.03,98.34,172.03
RZ_7139876_14682,0,45710,50,0,0,98.33,172.05,98.33,171.78,98.34,171.35,98.35,170.90,98.40,171.10,98.44,171.45,98.45,171.80,98.44,171.80,98.42,171.80,98.42,171.78,98.39,171.53,98.36,171.28,98.40,171.10,98.47,171.25,98.38,171.40,98.20,171.47,98.10,171.55,98.15,171.68,98.21,171.80,98.20,171.90,98.19,171.95,98.16,172.00,98.14,171.97,98.12,171.95,98.17,171.90,98.21,171.75,98.24,171.60,98.16,171.47,98.14,171.50,98.10,171.50,98.10,171.57,98.10,171.68,98.11,171.82,98.15,171.90,98.20,171.72,98.24,171.47,98.30,171.22,98.34,171.47,98.38,171.72,98.38,171.90,98.39,171.85,98.39,171.78,98.39,171.82,98.39,171.82,98.40,171.80,98.36,171.78,98.31,171.78,98.30,171.80,98.33,171.82,98.36,171.85
RZ_7139876_14683,0,45710,51,0,0,98.36,171.85,98.39,171.68,98.40,171.47,98.39,171.28,98.35,171.28,98.35,171.25,98.39,171.32,98.41,171.40,98.40,171.47,98.38,171.60,98.41,171.65,98.46,171.72,98.51,171.68,98.51,171.68,98.51,171.68,98.54,171.60,98.56,171.53,98.60,171.45,98.62,171.43,98.65,171.40,98.64,171.38,98.62,171.38,98.60,171.43,98.58,171.47,98.55,171.53,98.45,171.53,98.36,171.55,98.28,171.55,98.28,171.60,98.28,171.65,98.29,171.70,98.30,171.72,98.40,171.72,98.49,171.78,98.54,171.80,98.49,171.88,98.45,171.88,98.45,171.85,98.47,171.80,98.51,171.68,98.53,171.60,98.42,171.53,98.34,171.55,98.24,171.62,98.24,171.70,98.26,171.78,98.30,171.68,98.35,171.53,98.35,171.40,98.38,171.47,98.41,171.55
RZ_7139876_14684,0,45710,49,0,0,98.47,171.55,98.55,171.60,98.62,171.68,98.60,171.78,98.53,171.80,98.45,171.78,98.46,171.72,98.47,171.68,98.46,171.72,98.44,171.78,98.41,171.47,98.40,171.10,98.41,170.75,98.45,170.75,98.47,170.82,98.49,170.97,98.47,171.12,98.45,171.22,98.42,171.28,98.39,171.32,98.39,171.47,98.40,171.57,98.41,171.53,98.42,171.38,98.42,171.28,98.44,171.35,98.44,171.43,98.44,171.40,98.44,171.38,98.42,171.35,98.42,171.43,98.40,171.53,98.39,171.72,98.39,171.88,98.40,171.60,98.42,171.20,98.47,170.78,98.55,170.72,98.61,170.68,98.58,170.78,98.53,170.85,98.47,170.85,98.51,170.75,98.58,170.68,98.62,170.68,98.62,170.82,98.59,171.00,98.55,171.15,98.55,171.12
RZ_7139876_14685,0,45710,51,0,0,98.55,171.03,98.58,170.93,98.59,170.72,98.64,170.62,98.66,170.85,98.71,171.18,98.72,171.50,98.67,171.50,98.61,171.22,98.60,170.93,98.65,170.82,98.62,171.05,98.56,171.25,98.49,171.10,98.47,170.93,98.44,170.95,98.41,171.12,98.41,171.28,98.42,171.25,98.47,171.22,98.51,171.20,98.55,171.20,98.59,171.22,98.60,171.28,98.61,171.38,98.62,171.40,98.65,171.40,98.66,171.53,98.66,171.70,98.66,171.90,98.62,171.82,98.59,171.60,98.56,171.43,98.58,171.38,98.58,171.40,98.60,171.38,98.60,171.30,98.60,171.25,98.59,171.32,98.58,171.45,98.58,171.40,98.59,171.22,98.60,171.03,98.62,171.03,98.61,171.10,98.56,171.18,98.51,171.12,98.51,170.97,98.51,170.85,98.51,170.88,98.46,170.78
RZ_7139876_14686,0,45710,50,0,0,98.42,170.65,98.35,170.50,98.31,170.47,98.38,170.72,98.46,171.00,98.59,171.28,98.62,171.22,98.60,171.18,98.55,171.12,98.49,171.10,98.49,171.07,98.51,171.05,98.53,171.07,98.54,171.10,98.51,171.10,98.50,171.10,98.54,170.72,98.60,170.38,98.66,170.03,98.65,170.03,98.60,170.05,98.54,170.10,98.45,170.43,98.40,170.70,98.41,170.90,98.46,170.85,98.50,170.70,98.46,170.60,98.45,170.53,98.45,170.55,98.49,170.45,98.53,170.25,98.56,170.07,98.59,170.15,98.60,170.20,98.65,170.28,98.70,170.25,98.76,170.35,98.79,170.45,98.75,170.45,98.64,170.40,98.51,170.30,98.44,170.25,98.44,170.18,98.49,170.15,98.56,170.10,98.62,170.07,98.60,170.18,98.56,170.30,98.51,170.28
RZ_7139876_14687,0,45710,50,0,0,98.50,170.18,98.50,170.15,98.50,170.30,98.51,170.35,98.53,170.35,98.51,170.53,98.51,170.70,98.51,170.88,98.51,170.88,98.49,170.82,98.44,170.78,98.40,170.75,98.36,170.75,98.36,170.75,98.39,170.62,98.41,170.53,98.45,170.30,98.45,170.18,98.46,170.07,98.50,170.15,98.53,170.25,98.54,170.38,98.56,170.45,98.59,170.53,98.61,170.55,98.64,170.55,98.64,170.53,98.62,170.50,98.61,170.50,98.60,170.53,98.54,170.53,98.46,170.53,98.40,170.53,98.40,170.62,98.39,170.72,98.45,170.85,98.51,170.88,98.58,170.40,98.55,169.90,98.53,169.68,98.50,169.95,98.47,170.18,98.45,170.05,98.44,169.95,98.49,169.82,98.54,169.78,98.58,169.85,98.56,170.05,98.53,170.22,98.51,170.18
RZ_7139876_14688,0,45710,50,0,0,98.47,170.10,98.46,170.15,98.42,170.32,98.41,170.50,98.40,170.47,98.39,170.40,98.36,170.35,98.34,170.30,98.31,170.32,98.31,170.22,98.36,170.05,98.42,169.85,98.47,170.18,98.45,170.53,98.44,170.72,98.39,170.57,98.36,170.40,98.50,170.32,98.66,170.20,98.76,170.00,98.66,169.85,98.56,169.75,98.56,169.47,98.58,169.18,98.58,169.18,98.54,169.45,98.45,169.68,98.39,169.60,98.31,169.53,98.29,169.53,98.28,169.75,98.31,169.97,98.38,170.32,98.42,170.45,98.45,170.60,98.49,170.62,98.54,170.28,98.59,169.78,98.60,169.28,98.59,169.40,98.59,169.65,98.59,169.80,98.60,169.68,98.60,169.80,98.61,170.07,98.62,170.07,98.64,169.85,98.64,169.60,98.64,169.60,98.54,169.62
RZ_7139876_14689,0,45710,50,0,0,98.45,169.65,98.34,169.70,98.34,169.85,98.33,170.00,98.28,170.15,98.22,170.20,98.22,170.20,98.30,170.25,98.41,170.30,98.54,170.32,98.61,170.32,98.88,170.28,99.15,170.20,99.55,170.12,99.91,170.07,100.45,170.00,101.00,169.93,101.50,169.90,102.10,169.85,102.61,169.78,103.19,169.62,103.44,169.28,103.74,168.97,103.99,168.45,104.40,168.18,104.83,167.88,105.19,167.82,105.42,167.78,105.55,167.70,105.62,167.85,105.83,167.97,106.06,168.07,106.30,168.10,106.44,168.20,106.51,168.35,106.54,168.38,106.50,168.22,106.45,168.03,106.40,167.90,106.36,167.95,106.30,168.18,106.28,168.32,106.26,168.18,106.29,167.85,106.31,167.60,106.20,167.68,106.09,167.78,105.97,167.80,106.01,167.80,106.06,167.82
RZ_7139876_14690,0,45710,51,0,0,106.10,167.85,106.10,167.93,106.01,168.00,105.94,168.07,105.85,168.15,105.85,168.20,105.86,168.22,105.90,168.32,105.92,168.40,105.96,168.20,106.03,167.85,106.09,167.53,106.01,167.68,105.91,167.93,105.80,168.18,105.79,168.00,105.79,167.75,105.80,167.50,105.83,167.47,105.86,167.50,105.89,167.55,105.86,167.55,105.83,167.53,105.79,167.45,105.74,167.45,105.67,167.53,105.60,167.62,105.55,167.72,105.56,167.78,105.66,167.80,105.75,167.72,105.81,167.57,105.80,167.45,105.80,167.50,105.81,167.55,105.78,167.65,105.70,167.68,105.61,167.78,105.58,167.85,105.55,167.97,105.54,168.07,105.53,168.12,105.50,168.12,105.49,168.10,105.49,168.10,105.50,168.05,105.53,168.03,105.56,168.03,105.59,168.15,105.62,168.30,105.66,168.30
RZ_7139876_14691,0,45710,50,0,0,105.69,168.18,105.70,168.10,105.69,168.12,105.66,168.18,105.59,168.20,105.51,168.28,105.45,168.30,105.45,168.30,105.44,168.28,105.44,168.25,105.42,168.20,105.41,168.07,105.44,167.93,105.46,167.85,105.47,167.78,105.49,167.68,105.49,167.55,105.50,167.53,105.51,167.47,105.53,167.50,105.56,167.47,105.60,167.43,105.55,167.62,105.46,167.85,105.44,168.03,105.49,167.80,105.54,167.68,105.53,167.57,105.50,167.62,105.46,167.65,105.42,167.65,105.41,167.68,105.40,167.65,105.40,167.65,105.40,167.65,105.40,167.68,105.39,167.75,105.39,167.78,105.39,167.75,105.40,167.70,105.42,167.65,105.46,167.70,105.49,167.72,105.50,167.70,105.47,167.70,105.46,167.75,105.44,167.85,105.47,167.95,105.53,167.97,105.56,167.95
RZ_7139876_14692,0,45710,50,0,0,105.49,167.97,105.42,168.03,105.41,168.05,105.44,168.05,105.46,168.03,105.47,168.05,105.49,168.05,105.49,168.05,105.47,168.00,105.38,168.10,105.29,168.22,105.31,168.35,105.41,168.05,105.50,167.78,105.49,167.65,105.45,167.82,105.44,168.03,105.41,168.05,105.39,167.93,105.38,167.80,105.38,167.85,105.40,168.03,105.44,168.20,105.46,168.22,105.45,168.28,105.42,168.28,105.42,168.25,105.45,168.22,105.49,168.18,105.42,168.15,105.34,168.12,105.25,168.07,105.25,167.97,105.21,167.90,105.19,167.85,105.15,167.88,105.14,168.07,105.22,168.30,105.31,168.50,105.41,168.50,105.41,168.55,105.38,168.62,105.35,168.47,105.45,168.22,105.58,168.00,105.64,168.00,105.58,167.95,105.56,167.90,105.60,167.85,105.62,167.95
RZ_7139876_14693,0,45710,50,0,0,105.59,168.05,105.58,168.12,105.56,168.12,105.56,168.05,105.59,168.00,105.64,167.95,105.67,167.88,105.69,167.85,105.54,167.90,105.38,168.05,105.31,168.28,105.40,168.45,105.49,168.43,105.49,168.28,105.49,168.15,105.50,168.15,105.53,168.15,105.55,168.20,105.55,168.25,105.55,168.20,105.56,168.07,105.58,167.95,105.60,167.93,105.60,167.93,105.61,167.85,105.62,167.75,105.64,167.60,105.62,167.57,105.61,167.57,105.66,167.62,105.72,167.68,105.72,167.65,105.69,167.62,105.65,167.70,105.61,167.85,105.55,168.00,105.47,167.88,105.47,167.68,105.47,167.85,105.58,168.20,105.67,168.40,105.75,168.22,105.71,167.95,105.67,167.85,105.65,168.10,105.64,168.45,105.62,168.82,105.64,168.85,105.60,168.80,105.55,168.72
RZ_7139876_14694,0,45710,50,0,0,105.51,168.62,105.51,168.75,105.51,168.85,105.51,168.78,105.51,168.60,105.50,168.45,105.47,168.47,105.45,168.47,105.55,168.45,105.65,168.35,105.79,168.22,105.83,168.15,105.74,168.18,105.61,168.22,105.55,168.28,105.58,168.22,105.58,168.45,105.53,168.68,105.50,168.78,105.51,168.65,105.51,168.55,105.50,168.62,105.49,168.70,105.46,168.57,105.45,168.43,105.41,168.35,105.39,168.45,105.39,168.55,105.44,168.55,105.50,168.57,105.54,168.57,105.55,168.55,105.55,168.57,105.55,168.62,105.55,168.82,105.55,168.97,105.56,168.93,105.58,168.70,105.60,168.47,105.61,168.70,105.60,168.93,105.56,169.18,105.55,169.18,105.55,169.20,105.50,169.22,105.45,168.95,105.42,168.65,105.47,168.38,105.51,168.40,105.54,168.30
RZ_7139876_14695,0,45710,50,0,0,105.56,168.18,105.60,168.07,105.62,168.07,105.60,168.07,105.59,168.32,105.58,168.60,105.60,168.85,105.64,168.85,105.66,168.82,105.67,168.78,105.62,168.75,105.56,168.70,105.53,168.60,105.53,168.47,105.58,168.32,105.65,168.30,105.71,168.45,105.71,168.62,105.64,168.80,105.51,168.68,105.42,168.57,105.40,168.47,105.42,168.47,105.49,168.45,105.50,168.53,105.51,168.60,105.41,168.68,105.34,168.65,105.28,168.62,105.38,168.62,105.47,168.65,105.59,168.62,105.51,168.60,105.41,168.50,105.38,168.40,105.42,168.30,105.53,168.25,105.55,168.30,105.50,168.78,105.40,169.28,105.31,169.62,105.29,169.53,105.26,169.38,105.24,169.30,105.25,169.25,105.22,169.10,105.21,168.93,105.25,168.62,105.30,168.47,105.36,168.32
RZ_7139876_14696,0,45710,50,0,0,105.36,168.38,105.30,168.47,105.24,168.60,105.19,168.75,105.19,168.88,105.20,168.95,105.21,168.68,105.24,168.38,105.25,168.38,105.26,168.68,105.28,168.93,105.29,168.88,105.25,168.80,105.21,168.80,105.15,168.78,105.12,168.75,105.21,168.68,105.34,168.65,105.42,168.50,105.33,168.40,105.22,168.35,105.26,168.43,105.36,168.65,105.40,168.85,105.33,169.00,105.25,168.78,105.22,168.53,105.20,168.32,105.17,168.35,105.17,168.35,105.15,168.35,105.12,168.35,105.16,168.32,105.24,168.25,105.30,168.30,105.26,168.45,105.24,168.70,105.22,168.88,105.26,169.05,105.29,168.85,105.31,168.57,105.38,168.30,105.44,168.43,105.46,168.57,105.46,168.75,105.41,168.78,105.38,168.88,105.34,168.97,105.35,168.75,105.36,168.43
RZ_7139876_14697,0,45710,50,0,0,105.40,168.05,105.45,167.97,105.47,167.95,105.39,168.03,105.25,168.22,105.12,168.45,105.08,168.68,105.06,168.57,105.12,168.32,105.25,168.12,105.38,168.15,105.41,168.20,105.44,168.22,105.46,168.20,105.50,168.20,105.46,168.25,105.39,168.28,105.30,168.30,105.26,168.22,105.26,168.18,105.28,168.05,105.28,167.97,105.26,168.03,105.25,168.18,105.22,168.35,105.24,168.53,105.24,168.68,105.25,168.75,105.25,168.72,105.26,168.72,105.24,168.75,105.21,168.78,105.17,168.85,105.16,168.90,105.17,168.95,105.19,168.93,105.20,168.93,105.20,169.03,105.19,169.10,105.17,169.18,105.17,169.18,105.20,169.10,105.21,168.93,105.21,168.72,105.20,168.65,105.21,168.70,105.22,168.72,105.24,168.72,105.22,168.72,105.17,168.85
RZ_7139876_14698,0,45710,51,0,0,105.15,168.95,105.14,169.03,105.14,168.95,105.14,168.95,105.11,169.00,105.10,169.10,105.08,169.12,105.05,169.22,105.03,169.28,105.00,169.32,105.00,169.25,105.00,169.10,105.00,168.88,105.03,168.75,105.05,168.82,105.06,169.00,105.06,169.15,105.06,169.18,105.08,169.20,105.04,169.15,104.99,169.03,104.95,168.90,104.95,168.97,104.94,169.10,104.92,169.22,104.92,169.20,104.92,169.18,104.94,169.28,104.90,169.38,104.88,169.55,104.91,169.60,105.00,169.60,105.00,169.47,104.91,169.35,104.83,169.28,104.91,169.22,104.99,169.12,105.06,169.03,105.04,168.90,105.03,168.88,105.00,168.93,104.96,169.03,104.94,168.97,104.95,168.82,104.97,168.68,105.00,168.65,105.03,168.65,105.01,168.78,104.97,168.90,104.94,169.00,104.97,168.97
RZ_7139876_14699,0,45710,50,0,0,105.04,168.95,104.99,168.78,104.86,168.62,104.86,168.43,104.97,168.60,105.09,168.78,105.09,168.97,105.10,169.00,105.10,169.05,105.06,169.15,105.03,169.25,104.99,169.25,105.00,169.12,105.03,169.00,105.06,168.93,105.06,168.93,105.04,168.90,105.01,168.88,105.04,168.82,105.05,168.82,104.97,168.82,104.89,168.65,104.81,168.47,104.83,168.30,104.86,168.30,104.91,168.55,104.92,168.78,104.92,169.10,104.90,169.32,104.85,169.53,104.81,169.38,104.81,169.15,104.85,168.88,104.89,168.85,104.89,168.80,104.85,168.88,104.81,169.03,104.80,169.18,104.81,169.20,104.83,169.15,104.83,169.05,104.83,168.93,104.91,168.80,105.00,168.68,105.08,168.62,105.10,168.43,105.11,168.28,105.14,168.38,105.12,168.60,105.14,168.72
RZ_7139876_14700,0,45710,50,0,0,105.16,168.60,105.05,168.53,104.90,168.55,104.75,168.80,104.75,169.03,104.85,169.20,104.95,169.15,104.99,169.12,104.92,169.15,104.88,169.18,104.90,169.18,104.92,169.22,104.90,169.35,104.88,169.57,104.83,169.68,104.80,169.68,104.79,169.53,104.80,169.43,104.83,169.40,104.85,169.38,104.89,169.45,104.91,169.55,104.88,169.65,104.83,169.65,104.79,169.65,104.84,169.68,104.89,169.70,104.94,169.65,104.94,169.55,104.95,169.45,104.94,169.45,104.94,169.60,104.94,169.78,104.97,169.97,105.00,170.03,105.04,170.00,105.03,169.93,105.03,169.88,105.03,169.90,105.01,170.05,105.00,170.07,104.99,169.97,105.00,169.78,104.99,169.72,105.00,169.80,105.01,169.82,105.05,169.78,105.06,169.72,104.99,169.68,104.90,169.72
RZ_7139876_14701,0,45710,50,0,0,104.78,169.78,104.72,169.80,104.69,169.80,104.76,169.75,104.89,169.72,105.00,169.68,104.94,169.68,104.83,169.70,104.70,169.70,104.69,169.70,104.66,169.75,104.66,169.82,104.65,169.90,104.65,169.95,104.65,170.05,104.71,170.25,104.76,170.45,104.80,170.62,104.81,170.68,104.88,170.70,105.03,170.65,105.21,170.88,105.42,171.22,105.62,171.60,105.83,171.68,106.04,171.65,106.24,171.80,106.46,171.93,106.65,172.07,106.88,172.07,107.01,172.15,107.12,172.22,107.15,172.30,107.19,172.28,107.26,172.20,107.34,172.03,107.49,171.85,107.51,171.88,107.55,172.15,107.53,172.43,107.55,172.55,107.65,172.55,107.72,172.55,107.79,172.28,107.78,172.00,107.80,171.80,107.83,171.88,107.84,172.05,107.84,172.12,107.83,172.18
RZ_7139876_14702,0,45710,50,0,0,107.88,171.90,107.92,171.57,107.99,171.28,108.00,171.20,108.01,171.28,108.01,171.43,108.00,171.60,108.00,171.75,108.00,171.80,108.08,171.43,108.15,171.00,108.25,170.57,108.26,170.60,108.28,170.72,108.26,170.85,108.21,170.93,108.15,170.90,108.08,171.10,108.05,171.32,108.04,171.53,107.99,171.50,107.95,171.45,107.94,171.40,107.95,171.35,107.96,171.12,107.96,170.95,107.94,171.03,107.91,171.40,107.86,171.75,107.85,171.57,107.92,171.25,108.01,171.03,108.08,171.07,108.05,171.15,108.03,171.18,108.03,171.22,108.05,171.28,108.08,171.15,108.14,171.00,108.19,170.82,108.20,170.95,108.17,171.10,108.15,171.22,108.17,171.22,108.19,171.25,108.22,171.25,108.25,171.25,108.24,171.18,108.17,171.12,108.14,171.10
RZ_7139876_14703,0,45710,50,0,0,108.11,171.10,108.08,171.12,108.03,171.15,107.96,171.15,107.95,171.18,107.92,171.20,107.91,171.22,107.91,171.25,107.90,171.32,107.89,171.40,107.81,171.45,107.76,171.45,107.74,171.60,107.75,171.78,107.78,171.90,107.78,171.85,107.79,171.82,107.81,171.85,107.85,171.65,107.90,171.43,107.92,171.28,107.94,171.38,107.95,171.45,107.96,171.43,107.92,171.40,107.86,171.35,107.80,171.35,107.79,171.40,107.79,171.47,107.85,171.53,107.91,171.78,107.95,172.03,107.94,171.97,107.94,171.65,107.94,171.32,107.92,171.50,107.96,171.70,108.01,171.90,108.09,171.90,108.11,171.97,108.12,172.03,108.11,172.03,108.00,171.90,107.89,171.70,107.80,171.55,107.90,171.47,108.00,171.45,108.10,171.45,108.09,171.47,108.03,171.55
RZ_7139876_14704,0,45710,50,0,0,107.95,171.62,107.88,171.68,107.89,171.72,107.90,171.78,107.91,171.70,107.92,171.60,107.92,171.53,107.91,171.50,107.90,171.45,107.90,171.32,107.90,171.20,107.90,171.03,107.90,170.95,107.96,171.15,108.04,171.45,108.08,171.70,108.01,171.65,107.94,171.65,107.88,171.70,107.85,171.45,107.85,171.12,107.90,170.75,108.00,170.70,108.08,170.93,108.04,171.20,107.94,171.45,107.92,171.45,108.01,171.40,108.09,171.40,108.04,171.47,108.00,171.55,107.96,171.65,107.97,171.65,107.97,171.75,107.97,171.88,108.04,171.78,108.09,171.57,108.15,171.35,108.08,171.30,108.01,171.25,107.94,171.20,107.99,171.22,108.05,171.28,108.06,171.32,108.01,171.32,107.96,171.60,107.96,171.88,107.97,172.20,108.01,172.25,108.05,172.28
RZ_7139876_14705,0,45710,51,0,0,108.06,172.20,108.05,172.12,108.04,172.10,108.04,172.03,108.08,171.85,108.10,171.55,108.15,171.35,108.17,171.25,108.14,171.25,108.08,171.28,108.01,171.28,108.01,171.30,108.01,171.30,107.99,171.35,108.00,171.40,108.00,171.45,108.04,171.60,108.08,171.75,108.19,171.72,108.34,171.55,108.62,171.32,109.06,171.18,109.58,171.05,110.09,170.97,110.50,170.53,111.10,169.70,111.65,168.90,112.44,167.47,113.00,165.85,113.66,163.60,114.21,162.32,114.91,160.82,115.51,159.50,116.10,157.78,116.94,156.47,117.85,154.78,119.15,152.90,120.06,151.40,121.19,149.55,121.80,148.15,122.49,146.12,123.16,144.68,124.08,142.30,125.11,140.22,125.75,138.47,126.35,136.62,126.74,133.97,127.29,131.50,127.94,128.35,128.44,126.22,128.78,123.05
RZ_7139876_14706,0,45710,50,0,0,128.93,120.55,129.22,117.62,129.60,113.78,130.09,110.95,130.45,108.40,130.81,107.03,131.11,104.85,131.40,102.95,131.71,101.12,131.91,99.75,132.25,97.10,132.54,94.45,132.56,92.33,132.44,90.35,132.31,88.75,132.31,86.62,132.29,85.25,132.25,83.22,132.12,81.70,132.01,79.65,131.91,78.53,131.71,77.22,131.34,76.67,130.89,76.20,130.61,74.80,130.29,73.60,129.90,72.15,129.36,71.80,129.07,70.75,128.74,69.58,128.46,68.28,127.97,67.53,127.61,66.92,127.16,66.17,126.89,65.35,126.38,64.85,125.89,63.83,125.15,62.80,124.71,61.88,124.10,61.55,123.64,61.40,122.89,61.10,122.31,60.95,121.72,60.60,121.34,60.40,120.92,60.30,120.61,60.38,120.17,60.48,119.86,60.52,119.46,60.55
RZ_7139876_14707,0,45710,50,0,0,119.29,60.52,118.96,60.55,118.79,60.58,118.60,60.60,118.50,60.67,118.38,60.83,118.25,61.23,118.20,61.58,118.17,62.05,118.15,62.27,118.17,62.52,118.19,62.65,118.19,62.77,118.16,62.77,118.16,62.73,118.17,62.65,118.24,62.65,118.33,62.75,118.41,62.85,118.44,63.02,118.33,63.08,118.21,63.15,118.14,63.23,118.17,63.38,118.19,63.52,118.19,63.62,118.25,63.62,118.31,63.80,118.39,64.00,118.36,64.22,118.34,64.33,118.33,64.40,118.33,64.42,118.33,64.42,118.35,64.60,118.40,64.78,118.45,64.92,118.46,64.97,118.42,65.10,118.39,65.25,118.31,65.22,118.29,65.22,118.28,65.25,118.28,65.42,118.26,65.53,118.24,65.60,118.24,65.58,118.26,65.58,118.28,65.60,118.26,65.75
RZ_7139876_14708,0,45710,50,0,5,118.24,65.92,118.25,66.10,118.29,66.12,118.35,66.12,118.38,66.17,118.38,66.25,118.36,66.35,118.36,66.40,118.38,66.38,118.38,66.35,118.38,66.22,118.38,66.12,118.36,66.25,118.38,66.47,118.39,66.92,118.39,67.17,118.34,67.42,118.29,67.40,118.21,67.40,118.17,67.40,118.09,67.38,118.06,67.35,118.05,67.33,118.09,67.33,118.10,67.50,118.10,67.65,118.10,67.78,118.11,67.70,118.20,67.62,118.26,67.53,118.29,67.50,118.25,67.45,118.15,67.45,118.08,67.42,118.01,67.60,118.01,67.78,118.01,67.97,118.00,68.00,117.95,68.05,117.92,68.08,117.97,68.00,118.05,67.92,118.11,67.83,118.09,67.75,118.09,67.70,118.11,67.75,118.14,67.80,118.19,67.80,118.20,67.75,118.09,67.72
RZ_7139876_14709,0,45710,50,0,5,117.96,67.75,117.84,67.72,117.84,67.65,117.88,67.60,117.90,67.67,117.92,67.80,117.89,67.95,117.85,68.12,117.80,68.22,117.78,68.42,117.76,68.55,117.78,68.42,117.86,68.20,117.95,68.00,118.03,68.10,118.01,68.12,118.00,68.08,117.97,68.03,117.94,68.03,117.91,68.00,117.90,67.95,117.91,67.90,117.97,67.92,118.03,67.95,118.08,67.95,117.92,67.95,117.80,67.97,117.74,67.97,117.79,67.97,117.84,67.95,117.83,68.12,117.81,68.33,117.84,68.35,117.88,68.20,117.86,68.00,117.83,67.92,117.78,67.88,117.71,67.92,117.64,67.90,117.62,67.88,117.65,67.88,117.67,67.97,117.65,68.20,117.67,68.35,117.70,68.50,117.72,68.53,117.72,68.42,117.74,68.28,117.69,68.17,117.61,68.17
RZ_7139876_14710,0,45710,51,0,5,117.55,68.20,117.54,68.33,117.53,68.45,117.51,68.58,117.47,68.58,117.46,68.40,117.41,68.25,117.38,68.10,117.40,68.15,117.46,68.17,117.53,68.20,117.54,68.17,117.54,68.15,117.55,68.15,117.56,68.17,117.58,68.17,117.59,68.22,117.59,68.28,117.58,68.33,117.60,68.38,117.64,68.45,117.66,68.55,117.69,68.45,117.70,68.33,117.64,68.20,117.56,68.25,117.50,68.28,117.51,68.28,117.53,68.28,117.50,68.33,117.46,68.35,117.45,68.38,117.50,68.40,117.55,68.45,117.58,68.45,117.56,68.45,117.55,68.50,117.54,68.53,117.58,68.45,117.60,68.33,117.56,68.20,117.50,68.17,117.44,68.17,117.44,68.20,117.39,68.33,117.34,68.42,117.29,68.53,117.28,68.53,117.31,68.45,117.33,68.38,117.34,68.30
RZ_7139876_14711,0,45710,50,0,5,117.41,68.28,117.51,68.28,117.50,68.35,117.40,68.42,117.29,68.50,117.30,68.45,117.31,68.42,117.33,68.47,117.35,68.53,117.34,68.55,117.33,68.58,117.31,68.58,117.29,68.53,117.26,68.55,117.26,68.58,117.30,68.62,117.36,68.67,117.41,68.72,117.46,68.75,117.49,68.70,117.46,68.60,117.44,68.53,117.40,68.53,117.42,68.45,117.42,68.35,117.45,68.35,117.46,68.42,117.51,68.50,117.55,68.50,117.56,68.50,117.53,68.50,117.49,68.50,117.46,68.42,117.45,68.35,117.45,68.33,117.45,68.38,117.39,68.42,117.33,68.42,117.21,68.45,117.19,68.47,117.19,68.47,117.20,68.47,117.20,68.47,117.20,68.45,117.21,68.42,117.21,68.42,117.24,68.40,117.28,68.42,117.31,68.42,117.34,68.40
RZ_7139876_14712,0,45710,50,0,5,117.38,68.38,117.40,68.35,117.44,68.30,117.40,68.30,117.35,68.33,117.29,68.47,117.35,68.62,117.44,68.78,117.53,68.78,117.54,68.78,117.50,68.78,117.46,68.83,117.44,68.88,117.44,68.90,117.42,68.90,117.40,68.90,117.38,68.90,117.38,68.90,117.35,68.88,117.34,68.78,117.34,68.67,117.34,68.58,117.34,68.58,117.36,68.58,117.36,68.50,117.38,68.45,117.38,68.62,117.35,68.88,117.34,69.05,117.39,68.95,117.45,68.88,117.50,68.80,117.49,68.65,117.47,68.53,117.46,68.47,117.46,68.53,117.42,68.60,117.40,68.65,117.36,68.67,117.40,68.67,117.47,68.60,117.56,68.53,117.60,68.45,117.56,68.45,117.53,68.42,117.47,68.42,117.49,68.42,117.49,68.45,117.49,68.45,117.49,68.45
RZ_7139876_14713,0,45710,50,0,5,117.47,68.42,117.46,68.40,117.39,68.38,117.29,68.35,117.20,68.40,117.16,68.42,117.16,68.45,117.21,68.38,117.41,68.28,117.90,68.25,118.53,68.33,119.44,68.58,120.54,68.92,121.84,69.50,123.05,70.58,124.45,71.70,125.90,72.78,127.66,73.42,129.21,74.00,130.88,74.58,132.36,75.55,133.88,76.78,135.29,77.78,136.57,78.92,137.90,79.67,139.10,80.83,140.36,81.33,141.46,82.00,142.64,82.58,143.64,83.42,144.69,84.67,145.61,85.97,146.93,86.88,148.11,87.80,149.44,89.12,150.60,90.45,151.84,91.78,152.99,92.47,154.14,93.72,155.05,94.92,155.86,96.33,156.59,97.55,157.20,98.80,157.80,99.58,158.11,100.42,158.57,101.17,158.81,102.17,159.00,102.97,159.11,103.58,159.21,104.10
RZ_7139876_14714,0,45710,51,0,5,159.30,104.33,159.29,104.47,159.29,104.70,159.29,104.90,159.28,105.05,159.26,104.97,159.20,104.95,159.06,104.92,158.94,104.97,158.88,105.00,158.85,105.05,158.80,104.97,158.75,104.97,158.69,105.00,158.50,105.08,158.32,105.10,158.16,105.12,158.11,105.12,158.03,105.15,157.91,105.22,157.81,105.22,157.71,105.20,157.61,105.17,157.54,105.20,157.54,105.17,157.57,105.12,157.60,105.03,157.55,105.00,157.46,105.03,157.39,104.78,157.36,104.53,157.40,104.25,157.41,104.22,157.35,104.20,157.32,104.20,157.30,104.15,157.34,104.12,157.32,104.03,157.34,103.97,157.35,103.90,157.35,103.90,157.31,103.90,157.29,103.88,157.24,103.92,157.18,103.97,157.10,103.85,157.06,103.70,156.99,103.55,156.93,103.58,156.89,103.62,156.89,103.88
RZ_7139876_14715,0,45710,50,0,5,156.89,104.12,156.89,104.30,156.88,104.28,156.91,104.17,156.94,104.08,156.97,103.97,156.97,103.92,156.94,103.85,156.89,103.80,156.81,103.72,156.75,103.65,156.72,103.58,156.69,103.60,156.66,103.67,156.65,103.72,156.68,103.80,156.69,103.83,156.66,103.85,156.64,103.85,156.61,103.90,156.60,103.95,156.55,104.00,156.49,103.67,156.44,103.38,156.43,103.22,156.43,103.38,156.43,103.53,156.43,103.45,156.44,103.38,156.45,103.30,156.47,103.25,156.47,103.30,156.43,103.47,156.38,103.67,156.32,103.58,156.32,103.38,156.32,103.20,156.34,103.30,156.32,103.38,156.34,103.42,156.35,103.40,156.39,103.40,156.41,103.38,156.43,103.38,156.44,103.35,156.44,103.35,156.35,103.35,156.28,103.38,156.28,103.62,156.35,103.85
RZ_7139876_14716,0,45710,50,0,5,156.40,104.10,156.36,104.10,156.26,104.17,156.18,104.22,156.09,104.28,156.06,104.28,156.06,104.25,156.10,104.22,156.14,104.20,156.16,104.17,156.18,104.15,156.15,104.12,156.12,103.90,156.09,103.67,156.09,103.40,156.09,103.38,156.09,103.33,156.09,103.33,156.07,103.25,156.07,103.17,156.07,103.22,156.09,103.38,156.11,103.50,156.12,103.45,156.16,103.40,156.18,103.40,156.03,103.45,155.86,103.53,155.78,103.42,155.86,103.30,155.94,103.25,155.95,103.42,155.94,103.67,155.93,103.75,155.89,103.75,155.88,103.72,155.86,103.80,155.88,103.83,155.89,103.83,155.91,103.88,155.91,103.92,155.89,103.95,155.85,103.92,155.79,103.95,155.75,103.95,155.71,104.00,155.78,104.05,155.86,104.10,155.94,104.05,155.94,104.00
RZ_7139876_14717,0,45710,50,0,5,155.94,103.95,155.95,103.95,155.95,103.88,155.94,103.80,155.91,103.80,155.89,103.85,155.86,103.75,155.88,103.58,155.88,103.40,155.81,103.45,155.74,103.50,155.70,103.58,155.69,103.58,155.70,103.55,155.68,103.60,155.70,103.75,155.72,103.92,155.71,103.83,155.71,103.67,155.71,103.55,155.71,103.58,155.72,103.67,155.72,103.83,155.74,103.97,155.74,104.03,155.74,103.95,155.88,103.92,156.00,103.92,156.10,103.65,156.03,103.38,155.53,103.12,154.95,103.05,154.21,103.00,153.61,102.75,152.88,102.67,151.99,102.53,150.96,102.70,149.70,102.92,148.32,102.83,146.95,102.65,145.57,102.28,144.09,102.20,142.46,101.72,140.76,101.40,139.00,101.12,137.03,101.08,134.71,101.15,132.40,101.35,130.32,101.38,128.64,101.28
RZ_7139876_14718,0,45710,50,0,5,126.90,100.78,124.89,100.58,122.60,100.22,120.17,100.33,117.79,100.40,115.65,100.35,113.76,100.12,112.00,99.92,109.88,99.97,107.61,99.88,105.46,99.78,103.56,99.70,101.94,99.88,100.33,99.80,98.85,99.60,97.38,99.42,95.69,99.50,93.88,99.05,91.97,98.60,90.42,97.72,88.79,97.53,87.19,97.33,85.42,97.17,83.66,97.00,81.97,96.38,80.38,96.03,78.94,95.60,77.53,95.20,76.17,94.80,74.91,94.47,73.70,93.90,72.49,93.33,71.35,92.72,70.26,92.78,69.17,92.20,68.11,91.62,66.94,91.05,66.03,91.00,65.05,90.97,64.17,90.95,62.98,90.85,61.89,90.72,60.77,90.58,59.61,90.45,58.52,90.33,57.42,90.20,56.48,90.00,55.49,89.80,54.65,89.55,53.73,89.50
RZ_7139876_14719,0,45710,50,0,5,52.85,89.47,51.98,89.47,51.27,89.33,50.55,89.15,50.04,89.12,49.66,89.28,49.51,89.45,49.40,89.42,49.44,89.40,49.65,89.40,49.92,89.22,50.40,89.05,50.73,88.85,51.15,88.85,51.31,88.90,51.69,88.95,51.91,89.03,52.11,88.83,52.08,88.67,52.05,88.53,52.04,88.53,52.05,88.47,52.05,88.33,52.04,88.20,52.01,88.20,51.98,88.33,51.94,88.42,51.92,88.42,52.00,88.42,52.09,88.33,52.20,88.22,52.35,88.15,52.49,88.17,52.64,88.22,52.67,88.30,52.70,88.40,52.71,88.50,52.70,88.55,52.77,88.55,52.85,88.55,52.84,88.55,52.75,88.40,52.71,88.28,52.75,88.15,52.81,88.17,52.86,88.20,52.92,88.20,52.98,88.22,52.96,88.25,52.92,88.30
RZ_7139876_14720,0,45710,50,0,5,52.89,88.28,52.89,88.28,52.85,88.60,52.80,88.97,52.85,89.25,53.00,89.17,53.16,89.10,53.26,89.15,53.29,89.20,53.25,89.28,53.17,89.40,53.12,89.50,53.14,89.55,53.16,89.42,53.24,89.38,53.31,89.40,53.40,89.53,53.41,89.60,53.42,89.60,53.42,89.67,53.39,89.75,53.36,89.80,53.38,89.75,53.44,89.70,53.50,89.70,53.54,89.70,53.56,89.70,53.58,89.70,53.54,89.70,53.52,89.70,53.50,89.70,53.51,89.70,53.54,89.72,53.56,89.72,53.58,89.83,53.58,89.90,53.58,90.00,53.60,90.05,53.69,90.03,53.79,90.00,53.81,89.97,53.77,89.95,53.85,90.00,53.96,90.03,54.06,90.05,54.05,90.05,54.04,89.95,54.02,89.80,54.02,89.62,54.02,89.53
RZ_7139876_14721,0,45710,50,0,5,54.02,89.53,54.02,89.55,54.02,89.55,54.02,89.55,54.02,89.58,54.01,89.75,54.00,89.90,53.96,90.00,53.96,89.97,53.98,89.97,54.09,90.00,54.19,90.03,54.26,90.03,54.24,90.00,54.19,89.95,54.15,89.92,54.12,89.92,54.12,89.95,54.12,89.97,54.12,89.97,54.17,89.95,54.23,89.88,54.27,89.83,54.27,89.72,54.27,89.67,54.29,89.65,54.29,89.70,54.27,89.90,54.26,90.08,54.26,90.30,54.26,90.38,54.30,90.60,54.34,90.75,54.42,90.72,54.49,90.55,54.55,90.40,54.56,90.42,54.59,90.50,54.61,90.58,54.64,90.62,54.61,90.65,54.59,90.67,54.59,90.83,54.60,90.97,54.60,90.75,54.59,90.40,54.55,90.05,54.51,90.10,54.52,90.12,54.58,90.10
RZ_7139876_14722,0,45710,50,0,5,54.67,90.22,54.71,90.35,54.76,90.45,54.77,90.42,54.77,90.45,54.79,90.55,54.80,90.62,54.74,90.67,54.65,90.67,54.56,90.67,54.56,90.65,54.56,90.62,54.58,90.58,54.58,90.58,54.56,90.55,54.55,90.50,54.60,90.67,54.65,90.90,54.69,91.12,54.66,91.12,54.65,91.15,54.60,91.15,54.55,91.15,54.52,91.10,54.58,91.05,54.62,90.95,54.61,90.92,54.59,90.88,54.55,90.78,54.56,90.67,54.56,90.78,54.55,90.97,54.59,91.17,54.64,91.17,54.65,91.17,54.62,91.22,54.60,91.30,54.61,91.38,54.65,91.38,54.62,91.25,54.58,91.15,54.55,91.12,54.59,91.15,54.62,91.17,54.62,91.20,54.65,91.22,54.66,91.20,54.71,91.20,54.75,91.22,54.73,91.28
RZ_7139876_14723,0,45710,49,0,8,54.69,91.30,54.65,91.22,54.65,91.12,54.62,91.20,54.61,91.35,54.61,91.47,54.61,91.45,54.60,91.40,54.55,91.50,54.54,91.58,54.59,91.65,54.62,91.65,54.64,91.72,54.62,91.80,54.65,91.78,54.65,91.65,54.61,91.53,54.59,91.45,54.58,91.40,54.62,91.35,54.67,91.35,54.73,91.35,54.73,91.35,54.67,91.35,54.66,91.35,54.64,91.38,54.65,91.38,54.61,91.40,54.60,91.42,54.59,91.45,54.64,91.45,54.67,91.47,54.66,91.40,54.61,91.30,54.61,91.30,54.66,91.40,54.70,91.53,54.70,91.55,54.70,91.53,54.69,91.45,54.70,91.38,54.70,91.38,54.69,91.40,54.67,91.40,54.65,91.50,54.62,91.62,54.62,91.78,54.65,91.60,54.67,91.33
RZ_7139876_14724,0,45710,51,0,8,54.70,91.08,54.65,91.08,54.60,91.10,54.56,91.10,54.48,91.10,54.38,91.10,54.27,91.15,54.27,91.28,54.39,91.33,54.73,91.35,55.30,91.65,56.04,91.97,57.00,92.30,58.02,92.42,59.30,92.53,60.71,92.50,62.30,92.33,63.95,92.15,65.44,92.12,67.14,91.75,68.70,91.30,70.53,90.72,72.12,90.22,73.97,89.67,75.61,88.85,77.40,88.25,78.88,87.65,80.47,87.40,81.90,86.95,83.54,86.58,84.90,86.08,86.28,85.62,87.61,85.17,88.85,84.78,90.01,84.62,90.96,84.47,91.88,84.20,92.91,83.88,93.75,83.55,94.50,83.45,94.90,83.40,95.50,83.30,95.90,83.15,96.45,82.95,96.88,82.62,97.29,82.33,97.59,82.12,97.76,82.08,97.96,81.88,98.00,81.67,98.08,81.47
RZ_7139876_14725,0,45710,50,0,8,98.16,81.30,98.20,81.12,98.20,81.03,98.15,81.12,98.10,81.22,98.00,81.45,97.79,81.65,97.58,81.85,97.34,81.75,97.21,81.62,97.16,81.47,96.97,81.42,96.79,81.38,96.59,81.42,96.47,81.62,96.35,81.85,96.17,82.00,96.10,82.00,96.04,81.97,95.92,81.97,95.81,82.00,95.69,82.03,95.65,82.00,95.51,82.03,95.38,82.08,95.25,82.12,95.21,82.15,95.19,82.12,95.14,82.28,95.06,82.50,94.92,82.38,94.80,82.08,94.81,81.80,94.90,81.92,94.91,82.03,94.85,82.08,94.80,82.08,94.71,82.08,94.58,82.22,94.46,82.38,94.46,82.33,94.49,82.15,94.50,82.20,94.47,82.45,94.44,82.67,94.44,82.60,94.49,82.58,94.53,82.58,94.42,82.67,94.33,82.72
RZ_7139876_14726,0,45710,50,0,8,94.21,82.70,94.24,82.60,94.25,82.55,94.25,82.58,94.25,82.62,94.24,82.65,94.24,82.45,94.24,82.20,94.25,82.00,94.25,82.12,94.15,82.22,94.05,82.30,93.92,82.47,93.91,82.65,93.90,82.67,93.90,82.55,93.99,82.35,94.05,82.28,94.12,82.33,94.12,82.45,94.11,82.55,94.11,82.50,94.11,82.47,94.12,82.45,94.14,82.47,94.15,82.47,94.16,82.67,94.16,82.85,94.09,83.10,94.03,83.15,93.97,83.10,94.00,82.92,94.03,82.72,94.03,82.75,93.99,82.85,93.99,82.92,94.00,82.95,94.03,82.95,94.01,83.03,93.97,83.08,93.92,83.12,93.88,83.15,93.85,83.15,93.83,83.12,93.81,83.05,93.89,82.92,93.99,82.88,94.08,82.88,94.04,82.90,94.00,82.92
RZ_7139876_14727,0,45710,50,0,8,93.99,83.03,93.95,83.15,93.92,83.08,93.92,82.90,93.95,82.67,93.94,82.78,93.90,82.90,93.86,83.03,93.86,83.05,93.84,82.92,93.83,82.80,93.83,82.95,93.85,83.22,93.89,83.33,93.85,83.22,93.78,83.15,93.70,83.12,93.67,83.05,93.78,82.92,93.86,82.90,93.94,82.88,93.95,82.83,93.96,82.80,93.97,82.75,93.90,82.72,93.83,82.88,93.74,83.05,93.72,83.15,93.74,83.10,93.78,83.05,93.81,83.12,93.83,83.25,93.83,83.35,93.81,83.25,93.81,83.12,93.81,83.15,93.81,83.30,93.80,83.47,93.76,83.42,93.71,83.35,93.67,83.25,93.67,83.22,93.74,83.25,93.80,83.33,93.88,83.38,93.90,83.38,93.94,83.33,93.95,83.47,93.88,83.67,93.78,83.78
RZ_7139876_14728,0,45710,49,0,8,93.69,83.72,93.67,83.55,93.69,83.47,93.69,83.45,93.67,83.53,93.66,83.53,93.65,83.47,93.64,83.55,93.67,83.70,93.72,83.58,93.78,83.33,93.79,83.17,93.80,83.30,93.80,83.38,93.79,83.33,93.76,83.25,93.78,83.22,93.80,83.25,93.84,83.28,93.84,83.22,93.83,83.17,93.81,83.12,93.79,83.12,93.78,83.10,93.76,83.08,93.78,83.12,93.79,83.17,93.80,83.22,93.83,83.28,93.85,83.30,93.86,83.33,93.84,83.33,93.83,83.35,93.84,83.38,93.86,83.38,93.89,83.45,93.90,83.47,93.90,83.47,93.91,83.40,93.91,83.35,93.90,83.33,93.88,83.33,93.85,83.35,93.80,83.33,93.78,83.30,93.78,83.28,93.79,83.22,93.78,83.15,93.81,83.25
RZ_7139876_14729,0,45710,51,0,8,93.89,83.42,93.96,83.58,93.96,83.58,93.96,83.45,93.91,83.35,93.85,83.22,93.83,83.22,93.85,83.25,93.86,83.25,93.88,83.28,93.89,83.38,93.90,83.45,93.91,83.35,93.94,83.17,93.95,83.03,93.95,83.00,93.94,82.95,93.90,82.90,93.86,82.95,93.84,83.12,93.84,83.30,93.81,83.53,93.80,83.60,93.80,83.55,93.83,83.45,93.85,83.35,93.88,83.40,93.89,83.53,93.89,83.62,93.89,83.62,93.90,83.55,93.90,83.50,93.90,83.45,93.90,83.42,93.91,83.45,93.94,83.50,93.97,83.53,93.99,83.55,94.06,83.53,94.14,83.50,94.21,83.42,94.16,83.42,94.11,83.35,94.08,83.25,94.09,83.22,94.11,83.33,94.12,83.45,94.12,83.50,94.11,83.50,94.06,83.50,94.03,83.55
RZ_7139876_14730,0,45710,50,0,8,93.99,83.62,93.99,83.67,94.00,83.67,94.04,83.70,94.09,83.70,94.12,83.70,94.10,83.80,94.04,83.90,94.01,83.80,93.97,83.62,93.97,83.42,93.96,83.45,93.95,83.47,93.95,83.42,93.96,83.38,93.97,83.53,93.97,83.75,93.97,83.85,93.99,83.67,94.00,83.53,94.03,83.45,93.99,83.40,93.95,83.42,93.92,83.47,93.95,83.53,93.96,83.58,93.97,83.65,93.99,83.70,93.99,83.60,93.96,83.53,93.95,83.47,93.94,83.55,93.92,83.65,93.90,83.62,93.88,83.65,93.81,83.70,93.78,83.62,93.74,83.45,93.74,83.30,93.74,83.35,93.72,83.38,93.92,83.38,94.33,83.75,94.92,84.08,95.60,84.40,96.49,84.30,97.74,84.83,99.16,85.30,100.65,85.85,102.19,85.83
RZ_7139876_14731,0,45710,50,0,8,103.75,86.05,105.51,86.17,107.17,86.53,108.91,86.67,110.62,86.80,112.34,86.60,114.05,86.62,115.72,86.67,117.34,86.72,118.78,86.58,120.09,86.70,121.35,86.83,122.71,87.08,123.86,87.28,124.97,87.85,125.94,88.30,127.25,88.65,128.46,88.67,129.78,88.92,131.00,89.05,132.20,89.35,133.31,89.67,134.29,90.22,135.29,90.62,136.44,90.85,137.55,91.17,138.74,91.65,139.86,92.22,140.94,92.50,142.11,92.90,143.25,93.03,144.43,93.58,145.49,93.83,146.60,94.65,147.45,95.10,148.32,95.53,149.00,95.62,149.57,95.92,149.94,96.35,150.24,96.90,150.54,97.22,150.72,97.65,150.82,97.75,150.93,97.72,151.00,97.58,150.99,97.42,150.88,97.42,150.76,97.62,150.62,97.88,150.55,98.17
RZ_7139876_14732,0,45710,50,0,8,150.44,98.25,150.36,98.05,150.34,97.78,150.16,97.53,149.99,97.58,149.82,97.62,149.70,97.72,149.57,98.05,149.45,98.33,149.44,98.42,149.28,98.40,149.11,98.45,148.81,98.65,148.57,98.58,148.34,98.50,148.24,98.42,148.21,98.58,148.19,98.67,148.19,98.67,148.16,98.55,148.10,98.33,147.96,98.17,147.85,98.35,147.76,98.65,147.76,98.72,147.75,98.55,147.74,98.38,147.72,98.42,147.71,98.50,147.69,98.47,147.55,98.40,147.43,98.35,147.32,98.35,147.29,98.42,147.26,98.47,147.24,98.45,147.25,98.40,147.25,98.35,147.24,98.20,147.21,98.00,147.19,97.83,147.18,97.83,147.18,97.88,147.20,97.92,147.22,97.88,147.21,97.78,147.14,97.67,147.06,97.70,147.04,97.70,146.99,97.80
RZ_7139876_14733,0,45710,50,0,8,146.93,97.90,146.88,98.00,146.86,97.97,146.84,97.95,146.80,98.00,146.78,98.10,146.78,98.20,146.80,98.03,146.76,97.83,146.72,97.55,146.68,97.53,146.66,97.45,146.65,97.45,146.66,97.35,146.68,97.25,146.71,97.28,146.74,97.40,146.75,97.62,146.74,97.70,146.72,97.78,146.71,97.72,146.66,97.75,146.64,97.75,146.60,97.72,146.59,97.60,146.62,97.47,146.68,97.45,146.74,97.50,146.74,97.53,146.69,97.45,146.61,97.42,146.45,97.42,146.36,97.40,146.29,97.40,146.34,97.42,146.38,97.47,146.34,97.50,146.28,97.47,146.24,97.40,146.25,97.40,146.19,97.45,146.11,97.45,146.05,97.42,146.06,97.55,146.09,97.67,146.11,97.78,146.14,97.75,146.15,97.72,146.14,97.78,146.14,97.53
RZ_7139876_14734,0,45710,50,0,8,146.12,97.28,146.03,97.03,145.95,97.05,145.89,97.05,145.90,97.03,145.89,97.00,145.90,96.95,145.97,96.95,146.04,96.95,146.06,96.97,146.01,96.88,145.96,96.78,145.97,96.72,145.99,96.85,145.95,97.00,145.89,97.08,145.84,97.20,145.85,97.35,145.88,97.45,145.90,97.35,145.91,97.28,145.93,97.30,145.93,97.35,145.91,97.40,145.89,97.47,145.82,97.58,145.75,97.50,145.70,97.35,145.72,97.20,145.72,97.25,145.74,97.33,145.68,97.38,145.65,97.42,145.62,97.47,145.64,97.45,145.61,97.33,145.59,97.12,145.56,97.00,145.55,96.90,145.55,96.88,145.64,96.80,145.71,96.92,145.80,97.05,145.80,97.12,145.78,97.05,145.72,96.97,145.68,96.92,145.66,96.90,145.66,96.90,145.66,96.88
RZ_7139876_14735,0,45710,50,0,8,145.66,96.83,145.74,96.78,145.81,96.78,145.89,96.90,145.89,97.08,145.81,97.22,145.74,97.38,145.68,97.53,145.68,97.70,145.65,97.72,145.64,97.70,145.61,97.53,145.61,97.35,145.61,97.28,145.61,97.30,145.61,97.33,145.60,97.35,145.56,97.35,145.50,97.38,145.45,97.42,145.43,97.25,145.43,97.08,145.41,96.97,145.40,97.08,145.41,97.15,145.44,97.10,145.45,97.22,145.45,97.20,145.49,97.20,145.56,97.25,145.62,97.53,145.66,97.80,145.71,97.85,145.76,97.65,145.78,97.50,145.74,97.35,145.70,97.38,145.62,97.40,145.56,97.40,145.53,97.42,145.55,97.42,145.55,97.25,145.55,97.08,145.55,97.10,145.60,97.28,145.62,97.42,145.64,97.38,145.62,97.45,145.61,97.55,145.54,97.65
RZ_7139876_14736,0,45710,50,0,8,145.46,97.65,145.46,97.67,145.51,97.67,145.56,97.55,145.54,97.40,145.53,97.33,145.51,97.40,145.49,97.50,145.46,97.53,145.43,97.25,145.43,96.53,145.44,95.40,145.50,94.58,145.54,93.25,145.49,91.58,145.40,89.92,145.85,86.28,146.51,83.40,147.18,80.62,147.26,82.92,147.12,86.47,146.88,92.42,146.72,98.70,146.72,105.90,146.93,114.40,147.04,123.00,147.16,134.18,147.29,146.43,147.85,159.65,148.28,172.80,148.56,186.57,148.12,201.85,148.00,218.32,148.29,234.90,151.91,252.75,155.40,264.85,158.50,271.25,158.50,271.25
RZ_7139876_14737,0,45710,50,0,8,null
RZ_7139876_14738,0,45710,50,0,8,null
RZ_7139876_14739,0,45710,50,0,8,180.44,295.43,180.44,295.43,180.21,293.27,173.29,287.77,165.61,280.10,156.39,272.45,153.00,266.27,150.46,259.10,149.88,251.60,150.05,243.53,150.25,237.30,150.36,231.65,150.36,226.00,150.25,220.00,149.14,214.22,147.99,208.68,146.86,203.65,146.61,197.95,146.35,193.05,146.11,188.07,145.80,183.45,145.55,178.80,145.50,173.38,145.57,168.35,145.66,163.47,145.55,159.47,145.44,155.75,145.40,151.18,145.44,146.90,145.39,142.95,145.30,139.30,145.16,136.22,145.12,132.55,145.09,129.50,145.04,126.05,145.07,122.78,145.09,119.47,145.07,115.70,145.25,112.55,145.47,109.65,145.75,106.92,145.82,104.10,146.01,101.83,146.00,99.65,145.94,98.38,145.75,95.85,145.70,93.75,145.50,91.55
RZ_7139876_14740,0,45710,50,0,8,145.32,90.67,145.05,89.28,144.95,88.00,144.91,86.70,145.05,86.12,145.19,85.30,145.12,84.88,144.70,84.83,144.28,85.03,143.96,85.05,143.82,85.42,143.55,86.22,143.31,87.05,143.20,87.45,143.06,87.25,142.91,87.05,142.64,88.35,142.54,89.95,142.44,91.53,142.29,91.62,142.11,91.92,141.96,92.40,141.99,92.95,142.01,93.28,142.01,93.53,142.05,93.72,142.11,93.88,142.18,94.00,142.21,94.30,142.29,94.53,142.36,94.97,142.40,95.28,142.35,95.78,142.29,96.03,142.26,96.25,142.11,96.33,141.96,96.40,141.82,96.45,141.84,96.53,141.82,96.97,141.80,97.40,141.88,97.78,141.96,97.80,141.95,97.83,141.86,97.85,141.76,97.90,141.75,97.92,141.74,98.10,141.70,98.42,141.70,98.85
RZ_7139876_14741,0,45710,50,0,8,141.68,99.10,141.68,99.17,141.68,99.10,141.70,99.38,141.72,99.70,141.76,100.22,141.78,100.40,141.71,100.60,141.64,100.67,141.56,100.75,141.55,100.80,141.54,100.88,141.51,101.00,141.50,101.10,141.50,101.08,141.44,101.03,141.38,100.90,141.31,100.83,141.32,101.00,141.39,101.22,141.45,101.45,141.51,101.55,141.51,101.65,141.51,101.75,141.49,101.67,141.46,101.62,141.43,101.60,141.41,101.62,141.41,101.62,141.45,101.50,141.49,101.30,141.54,101.10,141.54,101.03,141.53,101.40,141.46,101.80,141.40,102.10,141.35,101.97,141.34,101.85,141.34,101.80,141.41,101.75,141.49,101.67,141.54,101.58,141.51,101.50,141.45,101.50,141.40,101.47,141.36,101.47,141.41,101.60,141.54,101.72,141.65,101.88,141.57,101.58
RZ_7139876_14742,0,45710,50,0,8,141.44,101.28,141.29,100.88,141.29,100.75,141.28,100.62,141.25,100.65,141.25,101.03,141.25,101.40,141.28,101.72,141.26,101.67,141.26,101.55,141.26,101.47,141.28,101.42,141.29,101.40,141.26,101.40,141.19,101.30,141.11,101.22,141.03,101.22,140.99,101.30,141.01,101.30,141.09,101.22,141.15,101.20,141.16,101.17,141.16,101.20,141.15,101.25,141.05,101.30,140.94,101.38,140.85,101.42,140.86,101.38,140.90,101.35,140.93,101.33,140.94,101.38,140.94,101.22,140.93,101.08,140.93,100.97,140.96,101.10,141.01,101.17,141.05,101.17,140.96,101.15,140.86,101.15,140.76,101.17,140.76,101.20,140.84,101.08,140.90,100.95,140.96,100.88,140.94,100.92,140.85,100.97,140.76,101.08,140.69,101.22,140.68,101.35,140.71,101.35
RZ_7139876_14743,0,45710,50,0,8,140.78,101.30,140.71,101.40,140.60,101.55,140.50,101.70,140.53,101.67,140.65,101.60,140.76,101.50,140.79,101.45,140.69,101.45,140.62,101.45,140.64,101.45,140.68,101.42,140.70,101.42,140.70,101.42,140.68,101.45,140.70,101.60,140.76,101.65,140.82,101.67,140.84,101.55,140.81,101.40,140.80,101.28,140.78,101.30,140.71,101.58,140.66,101.85,140.62,101.90,140.62,101.80,140.61,101.70,140.60,101.65,140.64,101.65,140.70,101.65,140.80,101.65,140.84,101.60,140.85,101.53,140.80,101.50,140.74,101.50,140.70,101.53,140.72,101.60,140.76,101.67,140.75,101.72,140.68,101.65,140.60,101.58,140.56,101.60,140.56,101.78,140.55,101.95,140.56,102.03,140.56,102.05,140.56,102.17,140.55,102.28,140.53,102.00,140.51,101.62
RZ_7139876_14744,0,45710,50,0,8,140.49,101.15,140.46,101.03,140.40,101.15,140.36,101.38,140.39,101.45,140.46,101.33,140.54,101.22,140.47,101.28,140.38,101.33,140.26,101.33,140.34,101.30,140.43,101.30,140.49,101.35,140.43,101.58,140.38,101.78,140.34,101.90,140.34,101.83,140.39,101.83,140.43,101.90,140.49,102.00,140.51,102.00,140.45,101.90,140.36,101.85,140.35,101.85,140.43,101.80,140.36,101.67,140.22,101.58,140.18,101.55,140.26,101.55,140.35,101.55,140.36,101.55,140.39,101.50,140.39,101.47,140.38,101.45,140.35,101.47,140.30,101.60,140.25,101.70,140.19,101.65,140.06,101.55,139.94,101.40,139.85,101.38,139.90,101.33,139.96,101.30,140.00,101.30,140.07,101.22,140.15,101.17,140.24,101.10,140.24,101.08,140.25,101.05,140.26,101.15
RZ_7139876_14745,0,45710,50,0,8,140.29,101.25,140.30,101.42,140.29,101.47,140.26,101.50,140.21,101.42,140.19,101.47,140.19,101.58,140.24,101.58,140.29,101.40,140.35,101.25,140.34,101.10,140.30,101.08,140.26,101.10,140.16,101.17,140.05,101.15,139.94,101.12,139.91,101.08,139.89,100.95,139.89,100.83,139.89,100.92,139.90,101.12,139.89,101.47,139.88,101.60,139.91,101.62,139.95,101.42,139.97,101.20,139.94,101.05,139.93,101.03,139.94,101.08,139.94,101.12,139.91,101.17,139.89,101.20,139.84,101.25,139.82,101.28,139.75,101.25,139.70,101.12,139.68,101.03,139.71,100.95,139.76,100.92,139.79,100.80,139.79,100.67,139.79,100.55,139.80,100.50,139.81,100.45,139.84,100.55,139.88,100.67,139.91,100.80,139.90,100.83,139.84,100.78,139.60,100.75
RZ_7139876_14746,0,45710,50,0,8,139.18,100.78,138.61,100.83,138.01,100.92,137.51,100.97,136.91,101.05,136.30,101.10,135.31,101.08,134.34,101.10,132.99,101.38,131.75,101.80,130.54,101.92,129.64,101.88,128.99,101.78,128.18,101.95,127.35,102.08,126.24,102.28,125.24,102.53,124.03,102.78,122.90,103.00,121.64,103.20,120.49,103.35,119.50,103.47,118.40,103.62,117.50,103.75,116.33,103.95,115.49,104.10,114.54,104.25,113.96,104.35,113.41,104.45,112.92,104.58,112.44,104.70,112.10,104.65,111.71,104.50,111.42,104.22,111.06,104.08,110.88,104.00,110.64,104.05,110.42,104.08,110.30,104.05,110.25,103.90,110.24,103.80,110.24,103.70,110.25,103.60,110.29,103.45,110.30,103.22,110.33,103.12,110.30,103.08,110.28,103.12,110.24,103.17,110.20,103.22
RZ_7139876_14747,0,45710,50,0,8,110.17,103.20,110.17,103.15,110.19,103.05,110.19,103.00,110.15,102.95,110.11,102.92,110.08,102.90,110.09,102.92,110.09,102.92,110.10,102.80,110.10,102.65,110.09,102.58,110.06,102.67,110.04,102.80,110.04,102.85,110.08,102.83,110.11,102.78,110.08,102.72,110.03,102.72,110.04,102.72,110.10,102.70,110.16,102.67,110.17,102.62,110.16,102.62,110.15,102.65,110.21,102.70,110.30,102.80,110.40,102.92,110.40,102.97,110.41,102.97,110.42,103.03,110.42,103.00,110.41,102.97,110.39,103.05,110.39,103.22,110.34,103.38,110.30,103.30,110.28,103.25,110.30,103.20,110.33,103.28,110.35,103.30,110.38,103.35,110.42,103.28,110.42,103.15,110.44,103.20,110.42,103.35,110.41,103.62,110.40,103.75,110.39,103.62,110.45,103.40
RZ_7139876_14748,0,45710,50,0,8,110.54,103.17,110.60,103.22,110.60,103.28,110.56,103.30,110.53,103.28,110.47,103.25,110.54,103.42,110.61,103.58,110.67,103.70,110.66,103.70,110.69,103.70,110.71,103.70,110.67,103.70,110.59,103.58,110.53,103.45,110.53,103.38,110.54,103.42,110.55,103.47,110.58,103.47,110.59,103.45,110.59,103.42,110.64,103.40,110.67,103.35,110.69,103.28,110.69,103.22,110.69,103.25,110.72,103.25,110.75,103.22,110.75,103.50,110.74,103.80,110.69,104.10,110.65,104.03,110.65,103.95,110.66,103.95,110.69,104.00,110.70,104.08,110.70,104.08,110.69,104.08,110.66,103.92,110.67,103.75,110.71,103.55,110.79,103.53,110.88,103.47,110.94,103.42,110.96,103.58,110.95,103.65,110.91,103.65,110.90,103.45,110.89,103.42,110.85,103.53
RZ_7139876_14749,0,45710,50,0,8,110.80,103.62,110.83,103.62,110.89,103.65,110.97,103.67,111.01,103.65,111.06,103.58,111.06,103.53,111.05,103.55,111.05,103.53,111.06,103.50,111.09,103.38,111.11,103.30,111.12,103.28,111.09,103.30,111.05,103.33,111.01,103.67,111.00,104.03,110.99,104.30,110.97,104.25,110.95,104.20,110.91,104.20,110.90,104.33,110.91,104.42,110.92,104.38,110.94,104.12,110.94,103.90,110.95,103.92,110.99,104.08,111.04,104.20,111.06,104.25,111.14,104.17,111.20,104.12,111.26,104.08,111.29,104.03,111.33,104.03,111.34,104.03,111.35,104.05,111.33,104.08,111.28,104.15,111.25,104.20,111.24,104.20,111.25,104.15,111.28,104.12,111.26,104.20,111.22,104.38,111.24,104.47,111.28,104.25,111.38,103.95,111.44,103.62,111.50,103.58
RZ_7139876_14750,0,45710,50,0,8,111.51,103.67,111.45,103.85,111.39,104.00,111.33,104.03,111.34,103.88,111.35,103.72,111.35,103.70,111.35,103.88,111.36,104.05,111.36,104.10,111.35,104.10,111.34,104.10,111.30,104.08,111.29,104.03,111.34,104.00,111.40,103.97,111.49,103.97,111.53,103.97,111.55,104.00,111.55,103.97,111.55,103.97,111.53,103.95,111.50,103.92,111.47,103.92,111.47,104.03,111.46,104.12,111.46,104.17,111.45,104.10,111.44,104.05,111.44,104.00,111.45,103.92,111.47,103.90,111.51,103.95,111.54,103.80,111.58,103.53,111.60,103.25,111.64,103.15,111.67,103.22,111.69,103.17,111.65,103.10,111.61,103.08,111.65,103.22,111.72,103.40,111.81,103.50,111.83,103.50,111.83,103.45,111.78,103.38,111.72,103.28,111.65,103.25,111.60,103.28
RZ_7139876_14751,0,45710,51,0,8,111.58,103.35,111.60,103.42,111.65,103.55,111.67,103.70,111.69,103.85,111.70,103.97,111.71,104.03,111.74,103.95,111.74,103.78,111.75,103.60,111.70,103.60,111.61,103.60,111.51,103.60,111.53,103.58,111.61,103.50,111.62,103.45,111.60,103.42,111.60,103.53,111.66,103.60,111.69,103.70,111.69,103.60,111.64,103.50,111.61,103.58,111.59,103.72,111.60,103.72,111.61,103.55,111.62,103.35,111.59,103.33,111.56,103.50,111.58,103.67,111.62,103.75,111.67,103.62,111.67,103.50,111.66,103.50,111.65,103.53,111.64,103.53,111.64,103.53,111.65,103.47,111.66,103.38,111.67,103.25,111.69,103.20,111.70,103.20,111.70,103.20,111.67,103.25,111.65,103.42,111.62,103.62,111.62,103.83,111.64,103.75,111.74,103.62,111.84,103.50,111.94,103.60
RZ_7139876_14752,0,45710,50,0,8,111.89,103.72,111.76,103.75,111.65,103.70,111.64,103.62,111.67,103.65,111.72,103.60,111.72,103.55,111.75,103.70,111.78,103.90,111.80,104.10,111.80,104.10,111.79,104.10,111.79,104.12,111.80,103.80,111.81,103.45,111.76,103.15,111.70,103.22,111.67,103.35,111.71,103.45,111.75,103.50,111.78,103.62,111.79,103.72,111.79,103.80,111.79,103.65,111.78,103.53,111.76,103.40,111.78,103.15,111.74,102.88,111.61,103.08,111.49,103.55,111.53,103.83,111.67,103.60,111.74,103.50,111.66,103.70,111.61,103.80,111.62,103.78,111.65,103.65,111.67,103.65,111.70,103.65,111.71,103.67,111.72,103.70,111.69,103.75,111.65,103.80,111.61,103.83,111.64,103.85,111.65,104.08,111.64,104.33,111.62,104.67,111.71,104.78,111.86,104.83
RZ_7139876_14753,0,45710,50,0,8,112.26,104.72,112.76,104.58,113.65,104.40,114.69,104.42,115.94,104.42,117.26,104.42,118.55,104.20,119.89,104.05,121.16,103.95,122.30,104.10,123.46,104.15,124.46,104.30,125.70,104.20,127.06,104.08,128.47,104.17,129.86,104.25,130.97,104.60,131.99,104.88,132.89,105.17,133.82,105.40,134.79,105.30,135.66,105.25,136.46,105.15,137.24,105.28,137.85,105.38,138.16,105.47,138.35,105.47,138.64,105.42,138.89,105.38,139.04,105.35,139.06,105.55,139.07,105.75,139.10,105.90,139.06,106.22,139.04,106.55,139.04,106.65,139.07,106.33,139.11,106.05,139.12,105.97,139.09,105.83,139.03,105.67,138.84,105.58,138.57,105.65,138.30,105.67,138.12,105.65,138.09,105.83,138.05,106.00,138.03,106.17,137.97,106.12,137.76,106.05
RZ_7139876_14754,0,45710,50,0,8,137.59,105.95,137.44,105.85,137.43,105.80,137.39,105.80,137.35,105.85,137.34,105.92,137.24,106.03,137.11,105.92,137.00,105.72,137.07,105.50,137.16,105.47,137.11,105.53,136.97,105.60,136.82,105.62,136.78,105.62,136.72,105.60,136.66,105.70,136.68,105.75,136.69,105.80,136.71,105.78,136.72,105.62,136.69,105.47,136.64,105.35,136.59,105.28,136.59,105.17,136.59,105.10,136.62,105.15,136.65,105.22,136.55,105.35,136.43,105.38,136.30,105.38,136.31,105.33,136.32,105.40,136.34,105.47,136.36,105.42,136.36,105.28,136.32,105.15,136.28,105.28,136.22,105.40,136.18,105.53,136.15,105.55,136.12,105.55,136.14,105.55,136.14,105.50,136.12,105.40,136.14,105.35,136.16,105.35,136.19,105.30,136.20,105.15,136.15,105.03
RZ_7139876_14755,0,45710,50,0,8,136.09,105.17,136.03,105.38,136.01,105.53,136.00,105.47,136.06,105.33,136.12,105.20,136.19,105.12,136.15,105.17,136.06,105.22,136.03,105.28,135.99,105.33,135.97,105.45,135.94,105.58,135.88,105.67,135.85,105.70,135.81,105.55,135.80,105.35,135.85,105.17,135.90,105.20,135.96,105.28,135.97,105.22,135.94,105.12,135.91,104.92,135.90,104.83,135.86,104.75,135.82,104.75,135.79,104.90,135.84,105.08,135.86,105.25,135.80,105.38,135.71,105.42,135.62,105.42,135.59,105.38,135.54,105.30,135.50,105.33,135.50,105.30,135.49,105.22,135.46,105.17,135.45,105.10,135.44,105.00,135.43,104.92,135.39,104.90,135.36,104.95,135.39,105.03,135.43,105.08,135.44,105.05,135.43,104.97,135.43,104.88,135.45,104.80,135.46,104.78
RZ_7139876_14756,0,45710,50,0,8,135.43,104.92,135.41,105.05,135.39,105.20,135.39,105.17,135.40,104.97,135.43,104.80,135.40,104.88,135.35,105.08,135.29,105.30,135.28,105.33,135.26,105.38,135.24,105.40,135.24,105.40,135.22,105.30,135.14,105.15,135.03,105.08,134.96,105.03,135.03,104.97,135.10,104.90,135.11,104.85,135.10,104.85,135.01,104.90,134.93,105.03,134.82,105.17,134.80,105.25,134.76,105.35,134.74,105.42,134.70,105.50,134.72,105.45,134.74,105.40,134.78,105.28,134.78,105.15,134.80,105.03,134.81,105.03,134.79,105.05,134.75,105.10,134.70,105.12,134.70,105.10,134.68,105.15,134.66,105.22,134.68,105.30,134.70,105.35,134.72,105.45,134.70,105.53,134.66,105.58,134.68,105.55,134.71,105.55,134.76,105.58,134.74,105.40,134.71,105.20
RZ_7139876_14757,0,45710,50,0,3,134.69,104.92,134.69,104.85,134.71,104.80,134.71,104.80,134.72,104.75,134.72,104.70,134.76,104.78,134.79,104.90,134.82,105.03,134.85,105.03,134.85,105.03,134.79,105.10,134.72,105.15,134.69,105.30,134.61,105.42,134.54,105.40,134.46,105.25,134.45,105.10,134.45,105.10,134.45,105.12,134.41,105.22,134.36,105.33,134.31,105.53,134.32,105.60,134.38,105.67,134.41,105.62,134.41,105.42,134.40,105.17,134.39,104.97,134.40,104.88,134.38,104.95,134.34,105.00,134.30,104.90,134.22,104.78,134.19,104.55,134.16,104.50,134.19,104.60,134.18,104.80,134.16,105.12,134.15,105.28,134.14,105.47,134.12,105.55,134.11,105.42,134.12,105.20,134.15,105.03,134.18,105.03,134.16,105.03,134.15,105.03,134.20,105.12,134.26,105.20
RZ_7139876_14758,0,45710,50,0,3,134.28,105.42,134.25,105.53,134.29,105.62,134.39,105.60,134.35,105.60,134.26,105.60,134.18,105.65,134.19,105.67,134.11,105.40,134.03,105.10,133.93,104.95,134.00,105.05,134.06,105.15,134.14,105.10,134.15,105.05,134.20,105.03,134.24,105.17,134.15,105.50,133.96,105.83,133.78,105.92,133.72,105.75,133.72,105.60,133.74,105.55,133.76,105.58,133.82,105.55,133.86,105.35,133.90,105.17,133.89,105.05,133.84,105.08,133.80,105.08,133.74,105.12,133.71,105.15,133.74,105.15,133.79,105.10,133.82,105.03,133.84,104.97,133.84,104.97,133.81,104.97,133.82,104.88,133.84,104.78,133.85,104.80,133.85,105.00,133.86,105.17,133.88,105.20,133.86,105.05,133.81,104.92,133.76,104.85,133.80,104.83,133.86,104.80,133.93,104.85
RZ_7139876_14759,0,45710,50,0,3,133.89,104.95,133.84,105.05,133.76,104.92,133.74,104.78,133.69,104.62,133.66,104.60,133.65,104.60,133.65,104.58,133.65,104.58,133.65,104.60,133.70,104.67,133.74,104.67,133.80,104.62,133.81,104.50,133.82,104.47,133.80,104.33,133.79,104.25,133.79,104.22,133.78,104.58,133.71,104.88,133.66,105.15,133.61,105.15,133.61,105.15,133.61,105.15,133.62,105.15,133.59,105.15,133.55,105.08,133.51,104.95,133.50,104.90,133.53,104.88,133.51,104.92,133.50,104.83,133.51,104.72,133.60,104.62,133.64,104.62,133.59,104.67,133.55,104.75,133.55,104.83,133.55,104.88,133.56,104.88,133.57,104.85,133.51,104.83,133.45,104.83,133.40,104.83,133.41,104.83,133.50,104.83,133.57,104.72,133.62,104.55,133.59,104.40,133.55,104.20
RZ_7139876_14760,0,45710,50,0,3,133.47,104.08,133.44,104.12,133.44,104.28,133.47,104.45,133.50,104.40,133.44,104.35,133.39,104.22,133.39,104.17,133.44,104.25,133.50,104.38,133.51,104.53,133.50,104.60,133.49,104.70,133.47,104.70,133.50,104.62,133.51,104.55,133.54,104.55,133.55,104.55,133.57,104.35,133.60,104.17,133.53,104.03,133.45,104.08,133.38,104.12,133.41,104.10,133.44,104.08,133.44,104.08,133.43,104.08,133.44,104.05,133.47,104.10,133.50,104.12,133.50,104.15,133.51,104.10,133.51,104.25,133.44,104.42,133.38,104.55,133.30,104.42,133.29,104.28,133.28,104.20,133.28,104.25,133.29,104.33,133.25,104.40,133.20,104.42,133.14,104.50,133.15,104.55,133.16,104.55,133.22,104.42,133.26,104.30,133.29,104.15,133.28,104.08,133.26,103.95
RZ_7139876_14761,0,45710,50,0,3,133.26,103.92,133.26,103.92,133.24,103.97,133.24,104.03,133.24,104.40,133.22,104.75,133.20,104.83,133.16,104.50,133.18,104.17,133.19,104.20,133.20,104.22,133.26,104.25,133.34,104.28,133.31,104.30,133.20,104.33,133.10,104.35,133.18,104.35,133.24,104.45,133.30,104.53,133.28,104.58,133.16,104.50,133.09,104.38,133.03,104.30,133.00,104.25,132.95,104.25,132.88,104.25,132.88,104.22,132.88,104.20,132.89,104.22,132.90,104.28,132.89,104.33,132.86,104.33,132.84,104.25,132.90,104.15,132.96,104.00,132.96,103.97,132.90,103.88,132.81,103.85,132.79,103.92,132.79,104.05,132.82,104.15,132.88,104.10,132.90,104.05,132.86,104.22,132.81,104.47,132.85,104.60,132.94,104.47,133.03,104.35,132.97,104.38,132.90,104.42
RZ_7139876_14762,0,45710,51,0,3,132.82,104.42,132.81,104.40,132.81,104.40,132.82,104.40,132.82,104.40,132.80,104.40,132.78,104.60,132.72,104.80,132.69,104.72,132.65,104.47,132.66,104.15,132.66,104.08,132.65,103.92,132.65,103.85,132.66,103.97,132.72,104.28,132.78,104.58,132.72,104.70,132.64,104.70,132.62,104.67,132.69,104.65,132.74,104.35,132.68,104.08,132.60,104.05,132.55,104.30,132.50,104.50,132.46,104.45,132.53,104.35,132.60,104.30,132.68,104.28,132.66,104.33,132.65,104.38,132.66,104.25,132.64,104.05,132.60,103.83,132.56,103.83,132.55,103.88,132.54,103.97,132.49,104.08,132.45,104.12,132.46,104.30,132.53,104.45,132.56,104.45,132.55,104.38,132.59,104.28,132.66,104.22,132.64,104.10,132.56,103.97,132.45,103.97,132.41,103.90,132.38,103.88
RZ_7139876_14763,0,45710,50,0,3,132.39,103.83,132.40,103.83,132.41,103.80,132.40,103.75,132.38,103.92,132.43,104.08,132.49,104.22,132.56,104.22,132.59,104.15,132.55,104.08,132.49,104.00,132.41,103.97,132.32,103.97,132.24,103.97,132.16,103.97,132.15,103.95,132.16,103.95,132.18,104.12,132.19,104.30,132.24,104.47,132.30,104.35,132.31,104.22,132.26,104.05,132.22,103.90,132.19,103.85,132.15,103.90,132.11,103.92,132.11,103.83,132.11,103.67,132.11,103.58,132.14,103.58,132.15,103.58,132.14,103.58,132.11,103.58,132.07,103.72,132.06,103.85,132.05,104.00,132.04,104.03,132.03,104.05,131.99,104.08,131.96,104.00,131.95,103.90,131.97,103.83,131.97,103.85,131.95,103.85,131.91,103.83,131.84,103.85,131.79,104.00,131.76,104.12,131.80,104.15
RZ_7139876_14764,0,45710,50,0,3,131.79,104.10,131.75,104.05,131.72,104.00,131.74,103.92,131.85,103.85,131.95,103.78,132.01,103.72,131.95,103.75,131.91,103.85,131.91,103.97,131.95,104.03,131.94,104.03,131.89,104.12,131.85,104.22,131.82,104.28,131.82,104.25,131.81,104.20,131.81,104.17,131.80,103.83,131.80,103.45,131.75,103.12,131.69,103.17,131.64,103.25,131.64,103.45,131.69,103.62,131.74,103.78,131.81,103.75,131.84,103.75,131.79,103.75,131.72,103.75,131.66,103.75,131.66,103.75,131.69,103.75,131.70,103.75,131.62,103.78,131.54,103.70,131.46,103.60,131.50,103.50,131.51,103.42,131.51,103.35,131.51,103.28,131.50,103.30,131.46,103.35,131.44,103.40,131.44,103.45,131.44,103.65,131.43,103.88,131.40,104.08,131.41,104.12,131.43,104.15
RZ_7139876_14765,0,45710,50,0,3,131.44,104.08,131.43,103.95,131.39,103.85,131.36,103.85,131.35,103.83,131.34,103.83,131.29,103.85,131.24,103.78,131.26,103.58,131.29,103.40,131.30,103.33,131.26,103.33,131.26,103.30,131.26,103.30,131.26,103.33,131.20,103.38,131.14,103.45,131.16,103.53,131.26,103.53,131.36,103.55,131.36,103.58,131.34,103.55,131.29,103.53,131.25,103.35,131.21,103.20,131.20,102.95,131.20,102.88,131.19,102.92,131.06,103.03,130.95,103.05,130.88,102.95,130.95,102.78,131.03,102.62,131.09,102.55,131.10,102.62,131.01,102.78,130.93,102.92,130.85,103.03,130.86,103.08,130.94,102.88,131.04,102.67,131.11,102.58,131.01,102.85,130.90,103.10,130.79,103.35,130.80,103.47,130.81,103.55,130.81,103.53,130.81,103.50,130.79,103.50
RZ_7139876_14766,0,45710,50,0,3,130.78,103.45,130.80,103.38,130.82,103.35,130.86,103.33,130.81,103.33,130.76,103.47,130.71,103.65,130.68,103.58,130.64,103.35,130.71,103.10,130.80,103.08,130.86,103.12,130.82,103.15,130.74,103.17,130.66,103.12,130.61,103.05,130.60,102.95,130.60,102.90,130.53,103.05,130.45,103.28,130.44,103.35,130.54,103.22,130.64,103.15,130.66,103.22,130.66,103.05,130.60,102.83,130.54,102.78,130.47,102.95,130.51,103.12,130.59,103.15,130.66,103.17,130.69,103.17,130.65,103.15,130.59,103.12,130.54,103.10,130.50,103.10,130.49,103.12,130.45,102.95,130.43,102.80,130.41,102.72,130.43,102.85,130.41,102.97,130.41,102.95,130.41,102.97,130.32,103.03,130.24,103.12,130.11,103.17,130.06,103.17,130.01,103.05,130.05,103.00
RZ_7139876_14767,0,45710,50,0,3,130.10,102.97,130.15,103.08,130.16,103.08,130.18,103.03,130.21,103.03,130.21,103.10,130.21,103.20,130.18,103.15,130.15,103.10,130.10,103.05,130.05,103.03,129.99,102.95,129.96,102.88,129.95,102.83,129.95,102.80,129.95,102.78,129.95,102.78,129.94,102.80,129.90,102.88,129.86,103.00,129.82,103.10,129.81,102.97,129.80,102.78,129.80,102.60,129.80,102.55,129.79,102.45,129.79,102.38,129.78,102.33,129.76,102.60,129.78,102.85,129.79,102.92,129.81,102.72,129.82,102.47,129.82,102.42,129.84,102.35,129.84,102.30,129.84,102.38,129.78,102.42,129.69,102.42,129.60,102.28,129.66,102.22,129.74,102.28,129.75,102.35,129.68,102.42,129.64,102.45,129.68,102.45,129.71,102.53,129.70,102.60,129.70,102.30,129.70,101.95
RZ_7139876_14768,0,45710,50,0,3,129.70,101.70,129.66,101.80,129.64,101.97,129.61,102.10,129.57,102.22,129.51,102.33,129.46,102.38,129.45,102.45,129.47,102.47,129.43,102.33,129.36,102.15,129.30,101.97,129.28,101.95,129.24,102.08,129.31,102.20,129.43,102.30,129.46,102.38,129.40,102.42,129.34,102.42,129.34,102.35,129.32,102.35,129.30,102.42,129.26,102.50,129.22,102.53,129.22,102.55,129.28,102.62,129.19,102.72,129.06,102.85,128.95,102.92,128.99,102.97,129.05,103.03,129.10,103.03,129.14,102.80,129.14,102.55,129.12,102.42,129.07,102.50,129.01,102.60,128.96,102.58,128.95,102.55,128.96,102.53,128.97,102.50,129.00,102.47,129.01,102.65,129.03,102.83,129.03,102.97,128.95,102.92,128.86,102.72,128.84,102.55,128.89,102.38,128.95,102.35
RZ_7139876_14769,0,45710,50,0,3,128.94,102.35,128.94,102.35,128.90,102.20,128.88,102.08,128.85,101.92,128.86,101.95,128.88,101.97,128.88,101.97,128.88,101.97,128.86,101.85,128.86,101.72,128.85,101.90,128.75,102.25,128.66,102.78,128.59,102.95,128.59,102.80,128.60,102.50,128.62,102.17,128.60,102.40,128.55,102.60,128.50,102.90,128.50,102.97,128.44,103.10,128.36,103.10,128.31,102.97,128.35,102.83,128.36,102.65,128.35,102.62,128.34,102.65,128.35,102.67,128.32,102.62,128.30,102.58,128.26,102.53,128.26,102.50,128.24,102.50,128.22,102.50,128.24,102.55,128.26,102.55,128.28,102.53,128.26,102.47,128.30,102.65,128.35,102.85,128.40,102.97,128.41,102.92,128.44,102.90,128.36,102.97,128.28,103.05,128.15,102.95,128.11,102.75,128.07,102.67
RZ_7139876_14770,0,45710,50,0,3,128.04,102.85,128.01,103.03,128.09,102.72,128.20,102.38,128.20,102.08,128.10,102.22,127.99,102.38,128.03,102.45,128.06,102.60,128.10,102.75,128.10,102.72,128.15,102.50,128.20,102.25,128.26,102.20,128.26,102.22,128.28,102.22,128.29,102.35,128.21,102.47,128.12,102.33,128.06,102.05,128.09,101.90,128.09,102.12,128.06,102.33,128.04,102.45,127.99,102.47,127.94,102.50,127.86,102.53,127.83,102.50,127.83,102.42,127.89,102.33,127.95,102.22,127.99,102.20,127.99,102.10,128.05,102.00,128.12,102.03,128.19,102.10,128.22,102.17,128.25,102.05,128.16,101.92,128.06,101.72,127.96,101.62,127.94,101.58,127.92,101.60,127.91,101.58,127.91,101.53,127.90,101.58,127.89,101.62,127.88,101.67,127.88,101.62,127.86,101.62
RZ_7139876_14771,0,45710,50,0,8,127.89,101.70,127.91,101.75,127.92,101.67,127.94,101.55,127.94,101.42,127.95,101.45,127.91,101.53,127.89,101.65,127.85,101.67,127.85,101.70,127.86,101.70,127.89,101.85,127.91,102.00,127.95,102.08,127.96,102.03,127.97,101.97,127.96,101.97,127.91,101.88,127.84,101.78,127.74,101.70,127.67,101.70,127.62,101.70,127.70,101.65,127.76,101.60,127.76,101.70,127.70,101.80,127.62,101.90,127.61,101.85,127.59,101.80,127.59,101.78,127.58,101.72,127.55,101.75,127.51,101.80,127.51,101.85,127.54,101.72,127.55,101.60,127.51,101.53,127.47,101.55,127.51,101.55,127.58,101.50,127.62,101.47,127.61,101.53,127.59,101.58,127.58,101.65,127.59,101.65,127.61,101.62,127.65,101.60,127.66,101.50,127.66,101.47,127.58,101.47
RZ_7139876_14772,0,45710,50,0,5,127.49,101.55,127.41,101.55,127.42,101.55,127.46,101.55,127.49,101.60,127.50,101.60,127.42,101.60,127.35,101.65,127.24,101.70,127.20,101.75,127.15,101.72,127.19,101.67,127.25,101.62,127.28,101.60,127.24,101.78,127.22,101.97,127.26,102.10,127.30,101.97,127.28,101.88,127.21,101.83,127.12,101.80,127.08,101.78,127.05,102.05,127.04,102.35,127.05,102.40,127.05,102.12,127.09,101.90,127.11,101.97,127.12,101.78,127.11,101.50,127.12,101.50,127.17,101.78,127.21,102.08,127.25,102.10,127.24,102.10,127.24,102.03,127.22,101.83,127.22,101.67,127.26,101.53,127.30,101.55,127.29,101.60,127.24,101.65,127.19,101.75,127.20,101.90,127.22,102.05,127.25,102.15,127.26,102.17,127.20,102.20,127.14,102.17,127.08,102.05
RZ_7139876_14773,0,45710,50,0,5,127.10,101.88,127.00,101.72,126.89,101.75,126.79,101.80,126.81,101.83,126.84,101.75,126.86,101.80,126.88,101.83,126.89,101.83,126.89,101.72,126.89,101.70,126.91,101.42,126.94,101.15,126.96,100.88,126.97,101.08,127.00,101.40,127.01,101.70,127.03,101.85,127.04,101.88,127.05,101.65,127.03,101.40,127.01,101.15,127.00,101.25,126.92,101.40,126.86,101.38,126.85,101.22,126.90,101.05,126.95,101.05,126.94,101.08,126.94,101.05,127.05,101.03,127.17,101.00,127.29,101.00,127.25,101.03,127.20,101.12,127.15,101.22,127.15,101.12,127.16,100.97,127.20,100.78,127.22,100.72,127.11,100.62,127.00,100.60,126.88,100.70,126.89,100.83,126.89,100.95,126.88,100.92,126.84,100.92,126.79,100.95,126.72,100.97,126.70,100.97
RZ_7139876_14774,0,45710,50,0,5,126.64,100.97,126.59,100.97,126.58,100.97,126.64,100.95,126.70,100.75,126.72,100.58,126.70,100.35,126.69,100.28,126.69,100.12,126.71,100.08,126.75,99.92,126.78,99.75,126.75,99.58,126.72,99.62,126.74,99.75,126.79,99.75,126.83,99.62,126.78,99.55,126.71,99.58,126.71,99.62,126.78,99.70,126.85,99.75,126.83,99.83,126.81,99.72,126.81,99.65,126.81,99.58,126.81,99.60,126.81,99.62,126.83,99.62,126.84,99.65,126.83,99.62,126.81,99.58,126.80,99.55,126.75,99.53,126.71,99.65,126.85,99.72,127.00,99.62,127.16,99.42,127.16,99.25,127.19,99.05,127.20,98.90,127.21,98.75,127.19,98.85,127.11,99.00,127.05,99.15,127.00,99.30,126.97,99.28,126.95,99.03,126.95,98.72,126.96,98.45
RZ_7139876_14775,0,45710,51,0,5,126.99,98.40,126.95,98.35,126.91,98.25,126.88,98.10,126.91,98.00,126.95,97.92,127.00,97.95,127.03,97.95,127.06,97.92,127.10,97.97,127.06,98.12,127.01,98.40,126.96,98.62,126.96,98.78,126.97,98.80,126.91,98.53,126.85,98.30,126.79,98.10,126.79,98.20,126.80,98.22,126.83,98.20,126.86,97.85,126.91,97.53,126.95,97.17,126.99,97.15,126.97,97.22,126.96,97.28,126.96,97.35,127.01,97.35,126.99,97.60,126.95,97.85,126.91,98.05,126.91,97.95,126.91,97.88,126.91,97.85,126.85,97.90,126.66,98.55,126.47,99.25,126.28,100.45,126.11,101.45,125.88,102.42,125.64,103.25,125.34,104.47,125.09,105.67,124.92,106.95,124.71,107.88,124.50,109.33,124.33,110.40,124.35,110.95,124.39,111.22,124.41,112.10
RZ_7139876_14776,0,45710,50,0,5,124.42,113.58,124.41,114.75,124.39,115.55,124.55,115.88,124.74,116.70,124.90,117.58,124.89,118.30,124.83,118.58,124.79,118.70,124.83,118.62,124.90,118.47,124.91,118.40,124.86,118.60,124.81,118.83,124.86,118.90,124.91,119.33,124.85,119.78,124.69,120.22,124.55,120.25,124.54,120.53,124.55,120.80,124.56,121.17,124.58,121.38,124.55,121.55,124.54,121.65,124.53,121.65,124.54,121.65,124.55,121.65,124.50,121.67,124.44,121.67,124.35,121.70,124.31,121.72,124.29,121.72,124.33,121.62,124.42,121.50,124.50,121.62,124.55,121.67,124.54,121.75,124.53,121.88,124.51,122.15,124.47,122.38,124.45,122.33,124.39,122.28,124.36,122.30,124.31,122.35,124.30,122.42,124.30,122.30,124.30,122.12,124.30,121.97,124.30,121.95
RZ_7139876_14777,0,45710,49,0,9,124.29,121.95,124.29,121.92,124.30,122.00,124.31,122.20,124.29,122.40,124.25,122.50,124.22,122.50,124.22,122.50,124.26,122.40,124.33,122.17,124.39,122.08,124.36,122.08,124.30,122.10,124.29,122.05,124.33,122.00,124.36,122.10,124.35,122.17,124.34,122.30,124.30,122.38,124.26,122.05,124.21,121.75,124.20,121.53,124.22,121.78,124.26,121.92,124.30,121.97,124.22,122.00,124.10,121.95,123.97,121.80,123.86,121.67,123.81,121.75,123.83,122.03,123.88,122.28,124.04,121.95,124.12,121.55,124.12,121.20,124.03,121.25,123.96,121.30,124.01,121.50,124.08,121.65,124.10,121.80,124.10,121.85,124.12,121.92,124.16,122.08,124.17,122.15,124.15,122.28,124.12,122.33,124.09,122.08,124.06,121.72,124.01,121.38
RZ_7139876_14778,0,45710,50,0,9,124.01,121.30,124.01,121.03,124.00,120.75,123.99,120.62,123.95,120.90,123.94,121.17,123.91,121.38,123.90,121.38,123.89,121.33,123.88,121.22,123.91,121.30,123.96,121.42,124.01,121.65,124.06,121.72,124.11,121.47,124.08,121.15,123.99,120.85,123.90,120.85,123.90,120.78,123.90,120.67,123.89,120.55,123.88,120.50,123.86,120.53,123.85,120.62,123.84,120.95,123.83,121.22,123.84,121.45,123.84,121.42,123.84,121.42,123.81,121.50,123.80,121.55,123.81,121.47,123.86,121.30,123.90,121.08,123.89,120.90,123.86,120.67,123.85,120.53,123.84,120.65,123.83,120.83,123.81,120.97,123.81,120.95,123.81,120.92,123.80,121.10,123.80,121.28,123.80,121.17,123.74,120.90,123.66,120.75,123.58,120.88,123.56,121.00,123.58,120.97
RZ_7139876_14779,0,45710,50,0,9,123.60,120.92,123.61,120.88,123.58,120.90,123.53,120.97,123.44,121.10,123.39,121.17,123.49,121.10,123.65,120.88,123.71,120.70,123.61,120.92,123.53,121.28,123.51,121.67,123.50,121.75,123.47,121.45,123.44,121.08,123.42,120.90,123.41,121.05,123.49,121.22,123.56,121.22,123.49,121.20,123.34,121.15,123.19,121.10,123.25,121.10,123.31,121.15,123.38,121.12,123.34,121.05,123.30,120.85,123.26,120.75,123.28,120.95,123.26,121.28,123.22,121.58,123.19,121.53,123.19,121.45,123.19,121.45,123.20,121.47,123.17,121.38,123.14,121.22,123.09,121.50,123.06,121.88,123.06,121.92,123.10,121.58,123.12,121.30,123.11,121.58,123.04,121.88,122.96,122.05,122.95,121.92,122.97,121.80,122.99,121.75,123.00,121.88,123.03,121.72
RZ_7139876_14780,0,45710,50,0,9,123.04,121.47,123.06,121.45,123.09,121.70,123.06,121.72,123.03,121.53,122.99,121.25,123.00,121.17,123.03,121.00,123.03,120.90,123.01,121.25,122.99,121.70,122.97,121.80,122.99,121.45,123.00,121.12,122.97,121.12,122.88,121.15,122.80,121.12,122.84,121.10,122.91,121.20,122.94,121.38,122.90,121.58,122.89,121.65,122.91,121.72,122.95,121.80,122.96,121.95,122.97,122.05,122.99,122.22,122.96,122.30,122.91,122.42,122.85,122.50,122.78,122.55,122.70,122.58,122.66,122.38,122.67,122.15,122.71,121.92,122.76,121.88,122.78,121.88,122.72,121.95,122.65,122.00,122.61,122.05,122.62,122.03,122.64,121.95,122.65,121.95,122.67,121.97,122.71,122.03,122.72,122.03,122.71,122.03,122.70,122.08,122.69,122.12,122.69,121.92
RZ_7139876_14781,0,45710,50,0,9,122.66,121.67,122.65,121.45,122.62,121.45,122.54,121.47,122.45,121.50,122.38,121.40,122.39,121.25,122.40,121.17,122.40,121.28,122.44,121.40,122.49,121.47,122.45,121.53,122.40,121.55,122.35,121.45,122.40,121.12,122.40,120.85,122.35,120.90,122.29,121.17,122.22,121.42,122.20,121.42,122.20,121.33,122.22,121.25,122.26,121.10,122.33,121.00,122.39,121.17,122.42,121.35,122.35,121.58,122.28,121.45,122.22,121.33,122.22,121.17,122.24,121.10,122.30,121.15,122.38,121.22,122.36,121.17,122.30,121.10,122.29,121.00,122.35,120.97,122.35,120.97,122.30,120.97,122.17,121.00,122.10,120.90,121.97,120.83,121.92,121.05,121.90,121.38,121.96,121.67,122.03,121.62,122.01,121.65,121.97,121.67,121.96,121.67,121.99,121.58
RZ_7139876_14782,0,45710,50,0,9,122.04,121.45,122.05,121.30,122.04,121.55,122.05,121.85,122.06,122.05,122.06,121.92,122.03,121.80,121.99,121.80,121.97,121.80,121.97,121.65,121.99,121.45,122.00,121.22,122.00,121.22,121.96,121.40,121.92,121.50,121.92,121.50,121.91,121.40,121.92,121.40,121.91,121.40,121.89,121.40,121.83,121.45,121.76,121.53,121.67,121.72,121.62,121.90,121.65,121.85,121.74,121.65,121.81,121.47,121.84,121.50,121.85,121.50,121.88,121.53,121.89,121.55,121.88,121.60,121.83,121.65,121.76,121.75,121.76,121.88,121.79,121.95,121.81,121.75,121.81,121.50,121.81,121.22,121.80,121.17,121.81,121.10,121.81,121.08,121.80,121.15,121.66,121.33,121.51,121.50,121.55,121.58,121.70,121.58,121.76,121.55,121.66,121.58,121.61,121.70
RZ_7139876_14783,0,45710,50,0,9,121.66,121.80,121.71,121.70,121.76,121.53,121.79,121.20,121.71,121.05,121.64,121.15,121.55,121.40,121.56,121.65,121.56,121.92,121.60,122.17,121.65,122.25,121.70,122.05,121.69,121.80,121.66,121.75,121.61,121.70,121.55,121.70,121.49,121.60,121.45,121.50,121.44,121.45,121.40,121.53,121.39,121.60,121.39,121.65,121.41,121.62,121.42,121.62,121.42,121.55,121.40,121.50,121.40,121.55,121.38,121.70,121.36,121.72,121.38,121.55,121.40,121.35,121.40,121.30,121.39,121.40,121.44,121.50,121.51,121.53,121.55,121.50,121.53,121.50,121.46,121.58,121.45,121.65,121.42,121.70,121.41,121.72,121.40,121.78,121.40,121.90,121.41,122.00,121.42,121.90,121.44,121.72,121.42,121.60,121.38,121.70,121.34,121.80,121.35,121.88
RZ_7139876_14784,0,45710,50,0,9,121.39,121.90,121.35,121.95,121.30,121.90,121.24,121.90,121.25,121.85,121.25,121.85,121.25,121.92,121.22,122.08,121.22,122.28,121.22,122.35,121.24,122.33,121.25,122.30,121.29,122.10,121.30,121.78,121.31,121.50,121.31,121.42,121.31,121.38,121.31,121.17,121.33,120.95,121.33,121.15,121.33,121.47,121.34,121.55,121.34,121.30,121.33,121.08,121.30,121.08,121.29,121.10,121.28,121.22,121.26,121.35,121.25,121.47,121.21,121.55,121.17,121.70,121.15,121.83,121.16,121.97,121.14,122.08,121.10,122.25,121.04,122.40,121.01,122.55,121.00,122.50,121.01,122.30,121.01,122.15,121.01,122.10,121.03,122.00,121.06,121.88,121.10,121.78,121.11,121.72,121.10,121.70,121.09,121.67,121.08,121.70,121.08,121.83,121.08,121.92
RZ_7139876_14785,0,45710,50,0,9,121.05,122.03,120.99,121.97,120.94,121.90,120.88,121.67,120.85,121.50,120.84,121.58,120.84,121.78,120.84,121.97,120.85,121.95,120.86,121.90,120.88,121.92,120.90,121.95,120.92,121.72,120.94,121.40,120.94,121.15,120.94,121.25,120.94,121.30,120.92,121.25,120.91,121.17,120.88,121.30,120.86,121.40,120.88,121.47,120.90,121.40,120.92,121.42,120.91,121.45,120.90,121.38,120.89,121.28,120.89,121.12,120.90,121.12,120.91,121.17,120.91,121.35,120.90,121.55,120.90,121.55,120.94,121.33,121.00,121.10,121.05,121.17,121.05,121.42,121.06,121.05,121.09,120.42,120.90,119.85,120.59,119.90,120.14,119.78,119.64,119.65,118.89,118.97,117.64,118.45,116.20,117.75,114.76,117.40,113.42,117.15,112.21,116.70,111.09,116.47
RZ_7139876_14786,0,45710,51,0,9,110.14,116.20,109.17,116.25,108.06,116.33,106.99,116.38,105.74,116.45,104.42,116.40,102.89,116.33,101.42,116.15,99.83,116.08,98.34,115.45,96.62,115.00,95.22,114.20,93.69,113.65,92.19,112.53,90.75,111.33,89.29,110.38,87.81,109.75,86.14,109.33,84.54,108.30,83.01,107.55,81.41,106.50,79.99,106.12,78.51,105.50,77.30,105.03,76.03,104.55,75.05,104.38,74.08,104.50,73.22,104.17,72.47,103.80,71.84,103.42,70.92,103.47,70.09,103.47,69.04,103.15,68.05,102.62,67.01,101.90,66.04,101.45,65.26,101.10,64.35,100.97,63.59,100.53,62.81,100.20,62.09,99.28,61.49,98.70,60.79,98.12,60.41,97.90,59.67,97.70,59.19,97.42,58.69,97.35,58.56,97.22,58.49,97.17,58.41,97.10,58.44,97.08
RZ_7139876_14787,0,45710,51,0,9,58.55,97.05,58.66,96.97,58.66,97.00,58.75,97.00,58.85,97.08,59.05,97.03,59.15,97.00,59.25,96.92,59.25,96.85,59.23,96.78,59.17,96.75,59.15,96.78,59.15,96.80,59.19,96.58,59.23,96.33,59.24,96.12,59.23,96.12,59.24,96.12,59.27,96.45,59.30,96.80,59.30,97.12,59.33,97.10,59.42,97.08,59.51,97.08,59.61,97.08,59.62,97.08,59.62,97.08,59.61,97.12,59.60,97.20,59.61,97.17,59.62,97.10,59.62,97.03,59.61,97.05,59.60,97.05,59.59,97.08,59.58,97.20,59.58,97.33,59.54,97.35,59.49,97.28,59.42,97.55,59.51,97.90,59.61,98.33,59.66,98.42,59.59,98.50,59.52,98.50,59.58,98.33,59.66,98.15,59.75,98.00,59.79,98.20,59.77,98.42,59.79,98.58
RZ_7139876_14788,0,45710,49,0,4,59.81,98.53,59.84,98.47,59.83,98.72,59.81,99.00,59.84,99.10,59.86,98.90,59.89,98.83,59.88,98.95,59.86,99.05,59.85,99.03,59.86,98.95,59.88,98.88,60.01,98.83,60.14,98.83,60.17,98.83,60.09,98.78,60.01,98.72,60.02,98.65,60.02,98.80,60.05,98.97,60.08,99.15,60.11,99.15,60.14,99.12,60.17,99.10,60.19,99.03,60.16,98.97,60.12,98.97,60.11,99.03,60.14,99.03,60.11,98.97,60.08,98.95,60.11,98.95,60.20,98.95,60.27,98.95,60.29,99.00,60.31,99.05,60.35,99.10,60.36,98.97,60.38,98.88,60.42,98.80,60.48,98.85,60.51,99.03,60.48,99.28,60.48,99.50,60.48,99.62,60.49,99.62,60.46,99.65,60.45,99.65,60.48,99.65
RZ_7139876_14789,0,45710,50,0,4,60.50,99.62,60.51,99.60,60.54,99.53,60.56,99.45,60.56,99.22,60.54,99.03,60.51,98.90,60.50,98.92,60.51,98.97,60.52,99.15,60.51,99.33,60.49,99.53,60.48,99.60,60.48,99.62,60.49,99.60,60.50,99.55,60.51,99.53,60.51,99.62,60.56,99.70,60.61,99.83,60.66,99.83,60.66,99.67,60.67,99.55,60.71,99.45,60.75,99.47,60.69,99.53,60.61,99.55,60.52,99.50,60.52,99.42,60.51,99.35,60.50,99.42,60.51,99.47,60.48,99.55,60.44,99.60,60.56,99.70,60.71,99.75,60.83,99.78,60.76,99.78,60.70,99.80,60.70,99.80,60.69,99.83,60.67,99.83,60.66,99.80,60.65,99.67,60.64,99.53,60.64,99.45,60.70,99.28,60.76,99.12,60.77,99.20,60.71,99.40
RZ_7139876_14790,0,45710,50,0,4,60.66,99.60,60.75,99.60,60.84,99.50,60.95,99.42,60.98,99.28,60.88,99.22,60.76,99.15,60.65,99.12,60.67,99.12,60.71,99.15,60.73,99.17,60.74,99.20,60.75,99.22,60.77,99.22,60.80,99.25,60.83,99.33,60.83,99.38,60.83,99.42,60.84,99.42,60.84,99.45,60.81,99.33,60.81,99.22,60.80,99.28,60.84,99.42,60.85,99.58,60.86,99.42,60.80,99.25,60.75,99.12,60.67,99.25,60.64,99.35,60.61,99.45,60.62,99.42,60.67,99.55,60.81,99.67,60.95,99.78,61.06,99.62,61.11,99.50,61.29,99.38,61.90,99.30,62.73,99.33,64.08,99.40,65.54,99.50,67.28,99.58,68.89,99.70,70.56,99.80,72.34,99.67,74.41,99.45,76.50,99.22,78.95,99.08,81.26,99.12
RZ_7139876_14791,0,45710,50,0,4,83.81,99.15,85.99,99.72,88.49,100.12,90.65,100.67,93.04,100.62,94.88,100.60,96.84,100.40,98.47,100.58,100.20,100.72,101.78,100.90,103.61,101.08,105.56,101.20,107.55,101.62,109.33,102.20,110.70,102.83,111.92,103.10,113.00,102.78,114.14,102.30,115.34,101.90,116.66,101.83,118.12,101.88,119.85,101.75,121.42,101.35,123.15,101.42,124.69,101.70,126.20,102.17,127.55,102.33,128.70,102.47,129.96,102.50,131.04,102.50,132.14,102.47,132.91,102.42,133.60,102.40,134.09,102.42,134.38,102.47,134.49,102.50,134.59,102.53,134.62,102.53,134.62,102.45,134.54,102.35,134.44,102.28,134.22,102.35,133.91,102.40,133.64,102.45,133.53,102.47,133.30,102.33,133.00,102.22,132.69,102.10,132.50,102.15,132.39,102.47
RZ_7139876_14792,0,45710,50,0,4,132.20,102.80,131.95,103.08,131.70,103.08,131.51,103.08,131.47,103.08,131.30,103.08,131.14,103.08,130.96,103.10,130.85,103.08,130.71,103.05,130.57,103.05,130.39,103.12,130.24,103.25,130.07,103.30,130.07,103.30,130.05,103.25,129.93,103.25,129.84,103.25,129.75,103.22,129.69,103.20,129.61,103.20,129.53,103.20,129.51,103.22,129.49,103.28,129.43,103.38,129.39,103.45,129.35,103.42,129.36,103.38,129.32,103.40,129.26,103.67,129.15,103.95,129.09,104.12,129.03,104.17,129.03,104.22,128.97,104.28,128.85,104.30,128.75,104.22,128.69,104.12,128.69,104.00,128.69,103.90,128.64,103.85,128.59,103.83,128.55,103.95,128.54,104.10,128.51,104.20,128.49,104.15,128.46,104.00,128.44,103.95,128.40,103.88,128.35,104.00
RZ_7139876_14793,0,45710,50,0,7,128.30,104.17,128.29,104.38,128.30,104.45,128.20,104.47,128.10,104.53,127.99,104.55,127.99,104.60,127.99,104.65,127.99,104.65,128.00,104.60,128.01,104.55,128.01,104.47,128.01,104.47,128.00,104.50,127.96,104.58,127.92,104.47,127.90,104.38,127.89,104.25,127.90,104.17,127.91,104.05,127.90,103.95,127.89,103.90,127.85,104.03,127.83,104.12,127.80,104.22,127.79,104.17,127.79,104.03,127.66,103.95,127.53,103.88,127.44,104.15,127.49,104.35,127.45,104.55,127.36,104.60,127.29,104.72,127.30,104.88,127.29,104.92,127.28,104.88,127.22,104.90,127.19,104.85,127.14,104.80,127.12,104.72,127.11,104.67,127.08,104.60,127.03,104.55,126.97,104.60,127.03,104.60,127.09,104.60,127.11,104.55,127.04,104.53,126.96,104.62
RZ_7139876_14794,0,45710,50,0,7,126.92,104.72,126.91,104.80,126.90,104.72,126.88,104.58,126.86,104.47,126.86,104.42,126.86,104.35,126.88,104.25,126.89,104.25,126.88,104.30,126.88,104.38,126.88,104.40,126.80,104.47,126.71,104.55,126.62,104.62,126.62,104.67,126.61,104.75,126.50,104.80,126.40,104.88,126.34,104.90,126.40,104.92,126.45,104.75,126.49,104.67,126.47,104.60,126.47,104.70,126.41,104.83,126.36,104.95,126.30,105.08,126.30,104.85,126.28,104.72,126.26,104.65,126.24,104.80,126.24,104.88,126.22,104.90,126.21,104.95,126.20,104.85,126.12,104.72,126.06,104.65,126.00,104.75,125.99,104.85,125.99,104.88,125.99,104.88,125.99,104.80,125.99,104.67,126.03,104.67,126.06,104.72,126.08,104.78,126.03,104.80,125.89,104.88,125.83,104.97
RZ_7139876_14795,0,45710,50,0,7,125.79,105.08,125.81,105.12,125.80,105.20,125.76,105.20,125.72,105.20,125.59,105.22,125.46,105.03,125.34,104.83,125.34,104.92,125.38,105.20,125.44,105.30,125.50,105.08,125.51,105.12,125.53,105.35,125.50,105.42,125.44,105.28,125.39,105.03,125.36,104.95,125.30,104.88,125.25,104.90,125.20,104.97,125.20,105.03,125.20,105.05,125.22,105.05,125.26,105.08,125.15,105.10,125.00,105.10,124.94,105.10,125.00,105.12,125.08,105.15,125.09,105.20,125.11,105.20,125.11,105.30,125.06,105.38,125.03,105.50,125.01,105.58,124.95,105.33,124.86,105.00,124.79,104.72,124.80,104.80,124.81,104.88,124.83,104.97,124.81,105.00,124.79,105.05,124.76,105.05,124.76,105.00,124.75,104.95,124.74,105.10,124.72,105.28,124.74,105.30
RZ_7139876_14796,0,45710,50,0,7,124.74,105.17,124.75,104.85,124.72,104.67,124.70,104.50,124.67,104.50,124.69,104.47,124.70,104.67,124.70,104.88,124.61,105.08,124.54,104.90,124.46,104.70,124.47,104.55,124.50,104.58,124.49,104.70,124.46,104.83,124.44,104.95,124.42,105.03,124.42,105.10,124.44,105.03,124.45,104.80,124.42,104.58,124.35,104.53,124.26,104.60,124.17,104.80,124.12,104.97,124.03,105.08,123.79,105.08,123.49,105.03,123.19,104.95,122.66,104.95,122.12,104.95,121.30,105.05,120.42,105.65,119.49,106.12,118.47,106.65,117.36,106.72,115.90,106.97,114.35,107.20,112.78,107.30,111.22,106.95,109.42,106.65,107.64,106.17,105.83,106.17,104.26,105.92,102.81,105.62,101.36,105.35,99.74,105.30,98.05,105.25,96.28,104.67,94.71,103.95
RZ_7139876_14797,0,45710,51,0,7,92.84,103.50,90.76,103.60,88.84,103.72,87.22,103.62,85.94,103.28,84.61,103.00,83.60,102.65,82.55,102.60,81.67,102.50,80.70,102.60,80.05,102.67,79.42,102.85,78.90,103.08,78.26,103.33,77.59,103.47,77.00,103.45,76.40,103.42,75.88,103.38,75.30,103.28,74.94,103.10,74.58,102.72,74.36,102.55,74.25,102.25,74.31,102.15,74.36,102.17,74.53,102.28,74.66,102.40,75.00,102.38,75.20,102.05,75.36,101.72,75.33,101.50,75.30,101.65,75.36,101.78,75.42,101.80,75.45,101.72,75.38,101.88,75.30,102.08,75.26,102.28,75.34,102.42,75.40,102.50,75.42,102.55,75.42,102.53,75.44,102.58,75.44,102.65,75.45,102.55,75.46,102.42,75.51,102.28,75.56,102.47,75.60,102.65,75.61,102.88,75.65,102.92
RZ_7139876_14798,0,45710,51,0,7,75.70,103.03,75.75,103.08,75.80,103.05,75.85,102.97,75.85,102.78,75.80,102.67,75.75,102.60,75.74,102.67,75.74,102.75,75.76,102.78,75.78,102.83,75.76,102.90,75.74,103.00,75.74,103.03,75.75,103.03,75.78,103.03,75.80,103.03,75.83,103.05,75.80,103.10,75.78,103.15,75.74,103.20,75.74,103.22,75.74,103.28,75.74,103.30,75.75,103.22,75.78,103.10,75.81,102.95,75.85,102.88,75.88,102.88,75.85,102.83,75.81,102.78,75.79,102.83,75.81,102.90,75.83,103.05,75.88,103.12,75.89,103.20,75.89,103.25,75.86,103.35,75.88,103.42,75.90,103.47,75.90,103.45,75.86,103.47,75.83,103.53,75.80,103.65,75.83,103.75,75.84,103.88,75.85,103.85,75.84,103.83,75.85,103.80,75.83,103.78,75.81,103.75
RZ_7139876_14799,0,45710,49,0,7,75.80,103.78,75.83,103.75,75.88,103.67,75.91,103.62,75.94,103.62,75.94,103.62,76.00,103.62,76.06,103.70,76.12,103.72,76.12,103.78,76.05,103.78,75.99,103.75,75.97,103.70,76.04,103.58,76.10,103.47,76.10,103.62,76.04,103.90,76.00,104.17,75.99,103.95,76.04,103.70,76.04,103.62,76.04,103.83,76.04,104.00,76.04,104.00,76.03,103.97,76.01,103.95,76.00,103.92,75.99,103.95,75.96,103.95,75.95,103.97,75.96,103.90,75.97,103.85,75.99,103.83,75.99,103.83,75.97,103.83,75.97,103.83,75.96,103.80,75.94,103.75,75.91,103.72,75.90,103.72,75.91,103.75,75.94,103.83,75.97,103.88,76.03,104.00,76.05,104.08,75.99,104.12,75.90,104.10,75.83,104.05,75.83,103.97
RZ_7139876_14800,0,45710,51,0,7,75.83,103.92,75.85,103.88,75.88,103.80,75.92,103.70,75.94,103.65,75.97,103.62,76.00,103.83,76.03,104.00,76.06,103.95,76.01,103.72,75.94,103.62,75.85,103.72,75.89,103.70,75.94,103.55,75.99,103.53,75.96,103.62,75.92,103.83,75.89,103.95,75.86,104.03,75.85,104.00,75.85,104.03,75.91,104.08,75.99,104.05,76.06,104.05,76.06,104.10,76.10,104.15,76.11,104.20,76.10,104.20,76.10,104.22,76.12,104.25,76.11,104.22,75.88,104.20,75.41,104.05,74.53,103.90,73.65,103.33,72.74,102.62,71.84,102.00,70.65,101.72,69.49,101.47,68.31,101.20,67.11,100.60,65.74,100.22,64.31,99.65,62.83,99.53,61.35,99.42,59.77,99.50,58.36,99.33,57.15,99.05,56.08,98.78,55.08,98.70,53.99,98.28
RZ_7139876_14801,0,45710,50,0,7,53.12,97.85,52.39,97.15,51.80,96.75,51.24,96.30,50.64,95.80,50.01,95.38,49.35,94.85,48.77,94.28,48.27,93.53,47.85,92.88,47.38,92.53,47.04,92.35,46.85,92.17,46.86,92.10,46.86,91.88,46.85,91.70,46.86,91.55,47.06,91.35,47.26,91.15,47.44,90.95,47.50,91.03,47.56,91.10,47.69,90.83,47.76,90.45,47.80,90.08,47.75,90.08,47.71,89.90,47.71,89.65,47.73,89.40,47.73,89.33,47.73,89.30,47.69,89.25,47.66,89.20,47.67,89.15,47.73,89.12,47.77,89.08,47.77,89.03,47.80,88.95,47.81,88.95,47.81,89.15,47.84,89.35,47.88,89.55,47.92,89.55,47.91,89.72,47.90,89.90,47.90,90.08,47.92,90.08,47.94,90.05,47.98,90.00,48.02,89.97
RZ_7139876_14802,0,45710,49,0,7,48.01,89.95,47.99,89.80,47.95,89.65,47.95,89.58,48.00,89.67,48.06,89.75,48.11,89.72,48.10,89.72,48.12,89.65,48.21,89.60,48.29,89.65,48.36,89.88,48.40,90.12,48.45,90.25,48.45,90.15,48.46,90.05,48.48,89.92,48.46,89.90,48.41,89.83,48.38,89.78,48.38,89.78,48.39,89.78,48.39,89.80,48.36,89.97,48.34,90.12,48.38,90.28,48.42,90.17,48.48,90.05,48.48,90.10,48.46,90.20,48.46,90.30,48.45,90.45,48.44,90.60,48.44,90.85,48.42,90.92,48.42,90.83,48.42,90.65,48.46,90.33,48.46,90.17,48.46,90.03,48.45,90.03,48.45,89.92,48.52,89.83,48.62,89.78,48.70,89.83,48.70,89.92,48.67,90.17,48.62,90.38,48.59,90.30
RZ_7139876_14803,0,45710,50,0,7,48.58,90.08,48.64,89.90,48.66,90.12,48.70,90.33,48.70,90.47,48.71,90.47,48.73,90.40,48.73,90.33,48.76,90.35,48.79,90.45,48.83,90.53,48.85,90.50,48.86,90.53,48.89,90.53,48.88,90.55,48.85,90.53,48.83,90.50,48.86,90.40,48.91,90.35,48.96,90.28,48.98,90.40,48.96,90.53,48.88,90.58,48.80,90.50,48.73,90.42,48.74,90.42,48.81,90.38,48.90,90.30,48.96,90.28,48.94,90.33,49.02,90.42,49.12,90.47,49.14,90.50,49.06,90.55,48.99,90.62,48.99,90.62,48.99,90.58,49.05,90.47,49.12,90.42,49.10,90.38,49.02,90.40,48.95,90.40,48.98,90.42,49.01,90.35,49.05,90.25,49.06,90.15,49.08,90.15,49.06,90.38,49.06,90.58,49.10,90.75
RZ_7139876_14804,0,45710,50,0,7,49.15,90.70,49.19,90.60,49.15,90.50,49.10,90.33,49.04,90.20,49.09,90.12,49.17,90.12,49.16,90.05,49.06,89.97,49.01,90.00,49.08,90.05,49.12,90.05,49.12,89.97,49.15,89.88,49.19,89.90,49.24,89.97,49.20,90.05,49.15,90.12,49.08,90.20,49.04,90.25,49.00,90.28,49.06,90.20,49.15,90.12,49.24,90.08,49.25,90.15,49.29,90.15,49.31,90.12,49.33,90.05,49.29,90.38,49.25,90.67,49.25,91.03,49.27,91.05,49.29,90.90,49.27,90.70,49.27,90.50,49.27,90.42,49.30,90.38,49.36,90.28,49.41,90.22,49.46,90.17,49.48,90.17,49.42,90.15,49.38,90.12,49.33,90.03,49.34,89.95,49.41,90.00,49.48,90.22,49.54,90.45,49.54,90.47,49.54,90.33
RZ_7139876_14805,0,45710,51,0,7,49.55,90.20,49.55,90.15,49.55,90.17,49.56,90.08,49.59,90.00,49.61,89.88,49.59,89.90,49.56,89.97,49.54,90.25,49.55,90.47,49.56,90.33,49.59,90.03,49.58,89.88,49.54,90.00,49.61,90.08,49.70,90.03,49.66,89.97,49.54,90.00,49.51,89.90,49.61,89.80,49.66,89.65,49.62,89.60,49.56,89.62,49.54,89.72,49.52,89.80,49.54,89.80,49.54,89.85,49.59,89.90,49.62,89.92,49.66,89.95,49.65,89.97,49.65,90.00,49.70,90.00,49.73,90.00,49.74,90.00,49.73,90.05,49.73,90.08,49.74,90.05,49.75,90.00,49.85,89.97,49.94,90.03,49.96,90.05,49.86,90.10,49.74,90.10,49.69,89.95,49.70,89.78,49.75,89.70,49.80,89.80,49.83,89.92,49.83,89.95,49.84,90.10
RZ_7139876_14806,0,45710,50,0,7,49.81,90.20,49.77,90.28,49.84,90.22,49.94,90.17,50.04,90.15,50.02,90.15,49.98,90.12,49.91,90.10,49.86,90.10,49.85,90.12,49.86,90.12,49.90,90.20,49.92,90.30,49.94,90.42,49.94,90.47,49.92,90.50,49.92,90.28,49.95,90.03,49.98,89.90,50.01,90.03,50.10,90.12,50.17,90.05,50.23,90.03,50.24,90.05,50.20,90.05,50.17,90.03,50.15,90.00,50.15,89.97,50.14,89.90,50.12,89.78,50.16,89.70,50.20,89.60,50.19,89.62,50.15,89.62,50.10,89.65,50.09,89.75,50.11,89.88,50.16,89.97,50.21,89.97,50.26,89.70,50.30,89.45,50.36,89.25,50.41,89.30,50.40,89.40,50.38,89.47,50.31,89.53,50.29,89.55,50.26,89.58,50.27,89.58,50.26,89.80
RZ_7139876_14807,0,45710,50,0,7,50.26,90.03,50.25,90.25,50.25,90.28,50.26,90.33,50.30,90.28,50.35,90.15,50.41,90.03,50.46,90.03,50.44,90.05,50.39,89.90,50.35,89.70,50.35,89.62,50.33,89.75,50.31,89.90,50.31,89.90,50.33,89.90,50.34,89.85,50.35,89.80,50.35,89.75,50.36,89.70,50.36,89.67,50.39,89.58,50.39,89.55,50.39,89.53,50.39,89.58,50.41,89.60,50.44,89.62,50.44,89.67,50.41,89.65,50.42,89.60,50.52,89.47,50.61,89.45,50.67,89.45,50.64,89.62,50.60,89.78,50.56,89.90,50.56,89.88,50.56,89.72,50.58,89.62,50.55,89.58,50.51,89.60,50.48,89.60,50.46,89.67,50.46,89.72,50.51,89.80,50.55,89.83,50.61,89.85,50.66,89.88,50.69,89.90,50.70,89.92
RZ_7139876_14808,0,45710,49,0,7,50.67,89.95,50.69,89.80,50.71,89.60,50.69,89.40,50.64,89.40,50.61,89.38,50.66,89.35,50.70,89.38,50.71,89.47,50.74,89.67,50.76,89.80,50.77,89.90,50.75,89.92,50.84,89.90,50.95,89.88,51.02,89.80,51.01,89.75,50.99,89.72,51.00,89.72,50.98,89.72,50.99,89.72,51.00,89.75,51.02,89.80,51.00,89.83,50.98,89.92,50.95,89.95,50.95,89.90,51.04,89.90,51.14,89.88,51.17,89.95,51.12,89.95,51.08,89.97,51.05,89.95,51.04,89.92,51.01,89.90,51.10,89.90,51.19,89.90,51.29,89.88,51.29,89.85,51.31,89.78,51.36,89.70,51.35,89.78,51.34,89.88,51.30,89.97,51.33,89.88,51.33,89.83,51.30,89.80,51.26,89.80,51.29,89.88
RZ_7139876_14809,0,45710,50,0,7,51.31,90.03,51.36,90.12,51.42,90.25,51.50,90.25,51.58,90.25,51.59,90.08,51.55,89.92,51.50,89.78,51.41,89.78,51.39,89.78,51.40,89.80,51.45,89.88,51.50,89.95,51.54,90.03,51.55,90.03,51.52,89.95,51.49,89.92,51.46,89.90,51.46,90.00,51.58,90.00,51.69,89.97,51.79,89.95,51.77,89.90,51.77,89.85,51.75,89.83,51.73,89.83,51.67,89.83,51.62,89.85,51.59,89.88,51.59,89.88,51.59,89.85,51.61,89.60,51.66,89.40,51.71,89.25,51.71,89.45,51.69,89.67,51.73,89.50,51.77,89.17,51.84,88.88,51.84,88.88,51.79,88.90,51.73,88.92,51.71,88.95,51.75,88.95,51.80,88.95,51.84,88.90,51.85,89.05,51.89,89.22,51.91,89.28,51.96,89.17
RZ_7139876_14810,0,45710,50,0,7,52.02,89.12,52.06,89.20,52.10,89.33,52.08,89.42,52.06,89.47,52.06,89.42,52.06,89.40,52.10,89.38,52.12,89.30,52.14,89.22,52.10,89.12,52.05,89.22,52.02,89.35,52.02,89.42,52.04,89.38,52.06,89.33,52.09,89.38,52.11,89.40,52.15,89.28,52.16,89.12,52.17,89.03,52.19,89.12,52.21,89.17,52.27,89.17,52.31,89.12,52.35,89.08,52.36,89.15,52.33,89.28,52.26,89.40,52.23,89.42,52.25,89.45,52.24,89.45,52.23,89.45,52.20,89.45,52.19,89.45,52.29,89.35,52.39,89.38,52.49,89.45,52.49,89.65,52.50,89.40,52.50,89.08,52.49,88.85,52.49,88.95,52.49,89.00,52.52,88.95,52.54,89.03,52.56,89.20,52.58,89.38,52.55,89.40,52.49,89.47
RZ_7139876_14811,0,45710,50,0,7,52.42,89.53,52.42,89.40,52.52,89.25,52.64,89.08,52.74,89.05,52.75,89.00,52.75,88.95,52.74,88.92,52.73,88.97,52.71,89.12,52.71,89.30,52.71,89.42,52.71,89.45,52.73,89.47,52.74,89.45,52.75,89.45,52.77,89.45,52.81,89.47,52.84,89.47,52.84,89.47,52.85,89.47,52.85,89.38,52.89,89.28,52.90,89.17,52.95,89.17,53.00,89.20,53.04,89.20,53.04,89.28,53.02,89.35,53.08,89.20,53.12,88.95,53.19,88.80,53.19,88.92,53.16,89.03,53.12,89.03,53.09,89.22,53.09,89.40,53.08,89.70,53.09,89.83,53.10,90.00,53.11,90.05,53.10,90.12,53.10,90.12,53.10,89.90,53.10,89.70,53.14,89.45,53.17,89.45,53.15,89.42,53.11,89.40,53.14,89.35
RZ_7139876_14812,0,45710,50,0,7,53.21,89.33,53.27,89.42,53.31,89.53,53.34,89.62,53.38,89.62,53.35,89.58,53.36,89.47,53.36,89.38,53.38,89.38,53.38,89.42,53.39,89.50,53.44,89.50,53.49,89.42,53.51,89.45,53.49,89.50,53.50,89.58,53.55,89.58,53.60,89.47,53.61,89.35,53.62,89.17,53.61,89.05,53.61,88.92,53.60,89.00,53.58,89.12,53.58,89.17,53.59,89.12,53.61,89.00,53.62,88.90,53.61,88.80,53.61,88.80,53.62,88.92,53.65,89.05,53.67,89.12,53.71,89.15,53.74,89.10,53.77,89.08,53.83,89.03,53.89,89.03,53.95,88.85,53.98,88.70,54.01,88.40,54.04,88.28,54.04,88.30,54.00,88.42,53.96,88.53,53.92,88.50,53.89,88.50,53.86,88.58,53.85,88.60,53.86,88.58
RZ_7139876_14813,0,45710,50,0,7,53.88,88.62,53.91,88.72,53.94,88.88,53.98,88.92,54.00,88.78,54.01,88.55,54.04,88.33,54.04,88.33,54.02,88.42,54.09,88.45,54.15,88.47,54.21,88.40,54.20,88.40,54.24,88.40,54.29,88.40,54.30,88.40,54.29,88.12,54.27,87.85,54.29,88.03,54.29,88.45,54.26,88.85,54.24,88.80,54.20,88.78,54.24,88.78,54.33,88.53,54.41,88.22,54.44,87.88,54.44,87.78,54.45,87.75,54.48,87.85,54.49,87.92,54.50,87.97,54.46,87.97,54.41,88.10,54.48,88.22,54.59,88.38,54.71,88.42,54.71,88.42,54.74,88.40,54.76,88.28,54.79,88.17,54.80,88.08,54.83,88.05,54.84,88.08,54.83,88.10,54.80,88.12,54.79,88.15,54.84,88.12,54.88,88.10,54.89,88.05
RZ_7139876_14814,0,45710,50,0,7,54.91,88.00,54.95,87.88,54.99,87.75,55.00,87.60,55.02,87.55,55.06,87.58,55.06,87.70,55.04,87.78,54.99,87.78,55.04,87.78,55.08,87.85,55.12,87.92,55.11,87.95,55.14,87.92,55.14,87.88,55.12,87.85,55.14,87.83,55.17,87.70,55.24,87.60,55.29,87.60,55.33,87.72,55.35,87.88,55.38,87.90,55.40,87.92,55.40,87.90,55.38,87.80,55.36,87.72,55.34,87.65,55.33,87.85,55.33,88.05,55.34,88.17,55.36,88.12,55.36,88.03,55.34,87.92,55.33,87.92,55.40,87.95,55.49,87.97,55.64,87.97,55.67,88.03,55.71,88.08,55.70,88.12,55.69,88.10,55.66,88.10,55.65,88.10,55.65,88.03,55.66,88.00,55.64,88.00,55.61,87.97,55.70,87.83,55.81,87.65
RZ_7139876_14815,0,45710,50,0,7,55.90,87.88,55.88,88.17,55.89,88.40,55.92,88.20,55.99,87.72,56.04,87.38,56.09,87.15,56.09,87.22,56.08,87.30,56.04,87.33,56.02,87.35,56.00,87.35,56.00,87.38,56.00,87.35,56.02,87.33,56.05,87.33,56.08,87.35,56.10,87.35,56.14,87.35,56.19,87.35,56.23,87.33,56.19,87.30,56.16,87.30,56.11,87.33,56.11,87.35,56.11,87.60,56.15,87.80,56.24,87.90,56.33,87.75,56.38,87.55,56.36,87.47,56.39,87.30,56.42,87.20,56.46,87.28,56.46,87.53,56.42,87.78,56.40,87.83,56.42,87.80,56.46,87.80,56.50,87.80,56.54,87.80,56.56,87.80,56.59,87.72,56.59,87.67,56.59,87.62,56.59,87.65,56.69,87.72,56.79,87.80,56.90,87.78,56.89,87.75
RZ_7139876_14816,0,45710,50,0,7,56.90,87.75,56.91,87.78,56.90,87.85,56.89,87.92,56.86,87.97,56.86,88.10,56.89,88.22,56.91,88.38,56.99,88.40,57.04,88.20,57.08,87.97,57.08,87.75,57.08,87.78,57.09,87.80,57.09,87.88,57.08,87.97,57.10,88.08,57.11,88.15,57.12,88.15,57.23,88.12,57.31,88.03,57.42,87.95,57.44,87.97,57.41,88.03,57.39,88.08,57.38,88.08,57.40,88.05,57.41,88.03,57.48,88.03,57.54,87.80,57.59,87.60,57.56,87.55,57.54,87.70,57.54,87.85,57.60,87.85,57.65,87.88,57.71,87.90,57.76,87.58,57.77,87.25,57.74,87.17,57.70,87.42,57.67,87.67,57.67,87.67,57.67,87.67,57.66,87.65,57.66,87.62,57.65,87.70,57.64,87.80,57.77,87.90,57.92,87.90
RZ_7139876_14817,0,45710,50,0,4,58.02,87.88,57.98,87.90,57.92,87.90,57.95,87.90,57.96,87.90,57.99,87.80,58.00,87.67,58.00,87.78,57.99,88.00,58.02,88.20,58.08,88.20,58.14,88.05,58.15,87.90,58.17,87.78,58.19,87.72,58.21,87.65,58.24,87.62,58.24,87.65,58.21,87.70,58.15,87.72,58.10,87.80,58.14,87.88,58.20,87.85,58.30,87.80,58.38,87.75,58.45,87.75,58.50,87.70,58.51,87.70,58.58,87.67,58.62,87.62,58.71,87.60,58.74,87.60,58.75,87.50,58.70,87.40,58.58,87.30,58.48,87.35,58.45,87.38,58.51,87.40,58.50,87.40,58.40,87.40,58.31,87.40,58.41,87.50,58.55,87.60,58.69,87.50,58.69,87.33,58.69,87.12,58.66,87.12,58.65,87.12,58.64,87.15,58.64,87.17
RZ_7139876_14818,0,45710,50,0,4,58.64,87.22,58.61,87.22,58.59,87.25,58.56,87.25,58.66,87.28,58.75,87.28,58.85,87.30,58.85,87.30,58.85,87.30,58.86,87.15,58.85,86.97,58.83,86.83,58.86,86.83,58.95,86.83,59.02,87.00,59.02,87.17,59.00,87.35,59.00,87.25,58.99,87.12,58.96,87.05,58.91,87.05,58.94,87.08,59.01,87.15,59.08,87.22,59.06,87.33,59.04,87.22,59.04,87.17,59.10,87.12,59.16,87.15,59.23,87.15,59.21,87.12,59.20,87.08,59.23,87.08,59.25,86.92,59.27,86.85,59.29,86.85,59.30,86.97,59.34,86.95,59.35,86.85,59.39,86.72,59.42,86.70,59.45,86.90,59.50,87.15,59.54,87.40,59.58,87.30,59.58,87.25,59.61,87.20,59.67,87.33,59.74,87.38,59.75,87.40
RZ_7139876_14819,0,45710,51,0,4,59.71,87.35,59.64,87.33,59.58,87.33,59.52,87.35,59.54,87.35,59.56,87.35,59.60,87.17,59.62,87.03,59.62,87.03,59.71,87.17,59.80,87.33,59.89,87.33,59.88,87.42,59.85,87.53,59.85,87.47,59.86,87.30,59.91,87.10,59.94,87.08,59.95,87.22,59.94,87.42,59.95,87.42,59.98,87.22,59.98,87.12,59.94,87.35,59.91,87.58,59.94,87.58,59.96,87.42,60.00,87.30,60.04,87.33,60.09,87.33,60.17,87.20,60.21,87.08,60.24,86.97,60.20,86.97,60.19,86.95,60.20,86.92,60.23,86.88,60.23,86.95,60.23,87.03,60.23,87.08,60.23,87.08,60.23,87.05,60.25,87.08,60.27,87.10,60.29,87.15,60.29,87.17,60.29,87.12,60.30,87.10,60.33,87.08,60.34,87.08,60.36,87.03
RZ_7139876_14820,0,45710,49,0,4,60.39,87.00,60.42,87.05,60.44,87.08,60.45,87.03,60.46,86.97,60.50,86.95,60.54,86.95,60.52,87.00,60.48,87.03,60.42,87.05,60.51,87.05,60.60,86.92,60.65,86.78,60.60,86.85,60.54,87.03,60.59,87.28,60.66,87.30,60.74,87.30,60.80,87.25,60.89,86.95,61.00,86.72,61.06,86.47,61.08,86.45,61.01,86.47,60.98,86.67,60.96,86.88,60.99,87.03,60.98,86.95,60.95,86.90,60.94,86.85,60.91,86.97,60.91,87.05,60.92,87.10,60.94,86.88,60.96,86.65,60.99,86.47,61.00,86.58,61.02,86.65,61.04,86.67,61.02,86.72,61.00,86.80,60.99,86.88,61.00,86.90,61.01,87.00,61.01,87.10,61.09,87.20,61.19,87.22,61.31,87.10,61.33,86.95
RZ_7139876_14821,0,45710,50,0,4,61.34,86.92,61.33,87.10,61.29,87.25,61.26,87.20,61.23,87.12,61.24,87.05,61.27,87.05,61.33,87.17,61.35,87.30,61.34,87.38,61.33,87.28,61.34,87.17,61.36,87.15,61.41,87.20,61.45,87.28,61.49,87.17,61.51,86.92,61.52,86.70,61.54,86.67,61.54,87.00,61.54,87.30,61.51,87.53,61.50,87.45,61.50,87.40,61.48,87.40,61.46,87.42,61.52,87.45,61.59,87.47,61.66,87.53,61.70,87.55,61.74,87.58,61.79,87.62,61.81,87.65,61.83,87.65,61.84,87.72,61.83,87.78,61.81,87.88,61.84,87.88,61.88,87.83,61.89,87.75,61.85,87.75,61.83,87.78,61.86,87.67,61.90,87.45,61.89,87.17,61.86,87.10,61.84,87.15,61.85,87.28,61.89,87.42,61.94,87.45
RZ_7139876_14822,0,45710,50,0,4,61.99,87.50,62.02,87.55,62.04,87.62,62.04,87.67,62.05,87.72,62.04,87.72,62.02,87.70,62.04,87.67,62.09,87.65,62.17,87.62,62.24,87.58,62.30,87.42,62.33,87.28,62.34,87.12,62.34,87.15,62.33,87.25,62.33,87.30,62.34,87.28,62.44,87.20,62.54,87.12,62.64,87.17,62.65,87.20,62.59,87.25,62.54,87.28,62.52,87.22,62.59,87.12,62.62,87.00,62.62,87.03,62.69,87.15,62.74,87.30,62.80,87.40,62.81,87.47,62.85,87.53,62.89,87.55,62.85,87.55,62.79,87.55,62.73,87.55,62.73,87.58,62.79,87.45,62.85,87.35,62.91,87.25,62.90,87.17,62.86,87.12,62.81,87.25,62.77,87.42,62.76,87.60,62.81,87.55,62.89,87.50,62.96,87.45,62.99,87.35
RZ_7139876_14823,0,45710,50,0,4,62.99,87.25,62.98,87.15,62.96,87.15,62.95,87.15,62.96,87.12,62.98,87.05,63.02,86.97,63.06,87.08,63.08,87.28,63.05,87.22,63.05,87.00,63.09,86.80,63.12,86.92,63.16,86.97,63.20,86.97,63.21,86.92,63.21,86.97,63.23,87.03,63.25,87.10,63.26,87.08,63.27,87.03,63.25,87.17,63.25,87.38,63.24,87.60,63.24,87.62,63.26,87.67,63.33,87.70,63.41,87.53,63.48,87.33,63.50,87.12,63.51,87.15,63.54,87.17,63.56,87.22,63.58,87.38,63.55,87.50,63.54,87.60,63.55,87.58,63.61,87.58,63.67,87.60,63.74,87.58,63.74,87.53,63.74,87.25,63.74,87.03,63.75,86.88,63.74,87.12,63.73,87.40,63.71,87.53,63.77,87.42,63.85,87.28,63.90,87.20
RZ_7139876_14824,0,45710,50,0,4,63.88,87.20,63.85,87.20,63.85,87.20,63.88,87.05,63.91,86.90,63.92,86.70,63.94,86.60,64.00,86.53,64.06,86.62,64.11,86.72,64.11,86.83,64.11,86.78,64.12,86.65,64.16,86.53,64.21,86.42,64.29,86.40,64.34,86.40,64.36,86.53,64.30,86.65,64.24,86.72,64.31,86.60,64.45,86.47,64.51,86.33,64.45,86.28,64.39,86.25,64.39,86.40,64.45,86.55,64.51,86.67,64.58,86.58,64.60,86.38,64.62,86.20,64.71,86.05,64.79,85.97,64.80,86.05,64.74,86.17,64.69,86.30,64.69,86.30,64.69,86.25,64.76,86.20,64.84,86.25,64.92,86.28,64.94,86.33,64.92,86.30,64.91,86.33,64.91,86.42,64.92,86.50,64.94,86.60,65.06,86.55,65.17,86.47,65.21,86.40
RZ_7139876_14825,0,45710,51,0,4,65.16,86.38,65.11,86.40,65.12,86.40,65.11,86.40,65.15,86.30,65.17,86.20,65.21,86.08,65.21,86.08,65.20,86.10,65.17,86.17,65.21,86.22,65.26,86.28,65.30,86.28,65.30,86.28,65.25,86.28,65.21,86.40,65.25,86.50,65.34,86.42,65.50,86.22,65.58,86.15,65.62,86.25,65.61,86.33,65.55,86.30,65.47,86.30,65.41,86.38,65.45,86.47,65.54,86.50,65.61,86.45,65.65,86.40,65.65,86.40,65.66,86.35,65.70,86.33,65.76,86.42,65.81,86.50,65.85,86.58,65.89,86.42,65.94,86.30,65.97,86.17,65.96,86.17,65.96,86.20,65.96,86.22,65.95,86.30,65.97,86.35,66.00,86.40,66.04,86.40,66.09,86.40,66.15,86.30,66.19,86.17,66.16,85.90,66.14,85.78,66.11,85.72
RZ_7139876_14826,0,45710,51,0,4,66.12,85.80,66.16,85.83,66.20,86.03,66.21,86.22,66.22,86.38,66.29,86.33,66.33,86.33,66.38,86.35,66.40,86.45,66.42,86.47,66.46,86.25,66.46,86.03,66.45,85.78,66.45,85.80,66.47,85.78,66.50,85.90,66.51,86.03,66.53,86.15,66.53,86.10,66.54,85.83,66.55,85.58,66.56,85.38,66.56,85.45,66.66,85.53,66.75,85.55,66.86,85.50,66.85,85.47,66.84,85.62,66.88,85.80,66.92,85.80,66.99,85.60,66.97,85.42,66.96,85.38,66.97,85.28,66.97,85.20,66.97,85.00,66.97,84.85,66.96,84.88,66.95,85.05,67.03,85.30,67.10,85.45,67.19,85.60,67.19,85.62,67.20,85.58,67.20,85.53,67.17,85.55,67.16,85.58,67.11,85.58,67.08,85.60,67.15,85.62,67.26,85.67
RZ_7139876_14827,0,45710,49,0,4,67.38,85.72,67.39,85.50,67.42,85.22,67.45,84.97,67.42,85.12,67.40,85.28,67.39,85.38,67.42,85.22,67.46,85.10,67.53,84.92,67.56,84.85,67.60,84.83,67.59,84.88,67.59,84.92,67.56,84.92,67.56,84.83,67.62,84.67,67.70,84.55,67.76,84.55,67.78,84.55,67.79,84.55,67.80,84.53,67.80,84.53,67.79,84.53,67.72,84.50,67.66,84.47,67.62,84.50,67.67,84.53,67.72,84.58,67.74,84.62,67.72,84.58,67.72,84.45,67.75,84.35,67.79,84.50,67.89,84.60,67.97,84.67,68.06,84.22,68.10,83.83,68.17,83.72,68.20,83.90,68.21,84.08,68.16,84.08,68.14,84.15,68.15,84.15,68.05,84.08,67.92,83.95,67.80,83.88,67.56,83.75,67.20,83.72
RZ_7139876_14828,0,45710,50,0,4,66.65,83.78,66.26,83.92,65.60,84.17,65.10,84.35,64.45,84.47,64.01,84.72,63.33,84.90,62.54,85.05,61.50,84.97,60.55,85.33,59.69,86.05,59.00,86.78,58.31,87.12,57.50,87.35,56.79,87.67,56.19,87.97,55.66,88.08,55.29,88.38,54.99,88.67,54.77,88.85,54.59,88.72,54.45,88.83,54.49,89.05,54.54,89.35,54.61,89.33,54.71,89.25,54.69,89.10,54.58,89.05,54.42,89.08,54.35,89.10,54.26,89.05,54.20,89.00,54.16,88.95,54.12,88.97,54.10,88.97,54.10,89.03,54.10,89.08,54.12,89.00,54.16,88.90,54.20,88.80,54.20,88.72,54.20,88.65,54.17,88.65,54.16,88.75,54.15,88.85,54.16,88.62,54.19,88.42,54.21,88.25,54.21,88.28,54.17,88.17
RZ_7139876_14829,0,45710,50,0,4,54.15,88.00,54.15,87.92,54.19,88.05,54.24,88.20,54.27,88.28,54.31,88.20,54.40,88.15,54.49,88.05,54.54,88.03,54.50,87.95,54.50,87.88,54.51,88.08,54.51,88.28,54.56,88.47,54.62,88.42,54.69,88.45,54.69,88.53,54.70,88.58,54.74,88.60,54.77,88.58,54.80,88.55,54.81,88.42,54.89,88.33,54.99,88.15,55.10,88.05,55.06,87.95,54.99,87.97,54.92,88.00,54.90,88.00,54.89,87.97,54.95,87.95,55.04,87.95,55.14,87.85,55.15,87.72,55.15,87.78,55.14,87.95,55.17,88.10,55.23,88.12,55.26,88.15,55.26,88.17,55.27,88.20,55.30,88.22,55.34,88.08,55.40,87.90,55.45,87.67,55.49,87.55,55.50,87.45,55.49,87.55,55.50,87.88,55.49,88.20
RZ_7139876_14830,0,45710,50,0,4,55.51,88.15,55.51,87.92,55.52,87.62,55.62,87.55,55.73,87.45,55.83,87.50,55.83,87.55,55.83,87.60,55.81,87.50,55.83,87.38,55.85,87.30,55.86,87.40,55.86,87.53,55.86,87.62,55.86,87.58,55.85,87.47,55.85,87.33,55.88,87.25,55.90,87.17,55.95,87.15,55.99,87.15,56.08,87.28,56.12,87.42,56.19,87.58,56.17,87.65,56.17,87.70,56.14,87.72,56.10,87.72,56.19,87.60,56.30,87.47,56.45,87.42,56.46,87.47,56.40,87.53,56.31,87.62,56.23,87.72,56.23,87.83,56.29,87.80,56.36,87.72,56.48,87.62,56.56,87.55,56.60,87.53,56.58,87.55,56.55,87.58,56.56,87.60,56.59,87.62,56.61,87.65,56.61,87.65,56.61,87.65,56.69,87.58,56.75,87.47
RZ_7139876_14831,0,45710,50,0,4,56.80,87.25,56.80,87.12,56.81,87.15,56.84,87.28,56.86,87.50,56.88,87.62,56.90,87.58,56.94,87.33,56.96,87.08,56.95,87.00,56.95,87.00,57.00,87.00,57.05,86.97,57.11,86.95,57.11,86.92,57.10,87.08,57.12,87.25,57.17,87.30,57.23,87.20,57.25,87.10,57.26,87.10,57.27,87.10,57.30,87.12,57.36,87.15,57.40,87.17,57.41,87.10,57.41,87.05,57.49,87.03,57.55,87.12,57.61,87.38,57.58,87.55,57.52,87.53,57.49,87.40,57.46,87.30,57.45,87.35,57.46,87.38,57.52,87.42,57.62,87.40,57.69,87.33,57.73,87.25,57.71,87.17,57.70,87.20,57.85,87.22,58.00,87.22,58.16,87.20,58.15,87.00,58.11,86.90,58.09,86.85,58.08,86.92,58.09,86.95
RZ_7139876_14832,0,45710,50,0,4,58.10,86.92,58.11,86.92,58.14,86.95,58.17,86.97,58.21,86.97,58.25,86.97,58.24,86.95,58.21,86.92,58.20,86.92,58.20,86.95,58.20,87.00,58.19,87.05,58.19,86.97,58.33,86.88,58.49,86.70,58.64,86.62,58.66,86.53,58.69,86.47,58.65,86.45,58.59,86.58,58.56,86.67,58.65,86.75,58.75,86.70,58.79,86.78,58.76,86.83,58.73,86.88,58.73,86.80,58.71,86.83,58.69,86.90,58.66,87.03,58.75,87.08,58.89,87.08,59.02,87.03,59.05,87.00,59.04,86.92,59.02,86.85,59.09,86.78,59.14,86.78,59.19,86.80,59.16,86.85,59.14,86.88,59.19,86.90,59.26,86.95,59.33,86.95,59.33,86.95,59.31,86.95,59.31,87.08,59.36,87.17,59.45,87.28,59.51,87.33
RZ_7139876_14833,0,45710,50,0,4,59.55,87.35,59.51,87.38,59.49,87.28,59.52,87.15,59.56,87.03,59.60,86.97,59.65,87.08,59.70,87.22,59.73,87.38,59.69,87.38,59.65,87.38,59.65,87.10,59.67,86.85,59.67,86.85,59.67,87.08,59.75,87.17,59.83,87.00,59.90,86.83,59.89,86.83,59.92,86.88,59.98,86.92,60.02,86.92,60.01,86.92,60.00,86.83,59.99,86.75,59.98,86.60,59.98,86.55,60.02,86.53,60.06,86.83,60.06,87.15,60.02,87.42,59.99,87.40,60.09,87.08,60.19,86.80,60.29,86.60,60.27,86.83,60.23,87.08,60.20,87.22,60.20,87.15,60.21,87.08,60.20,87.05,60.26,87.03,60.35,86.92,60.45,86.80,60.48,86.78,60.48,86.90,60.46,86.97,60.46,86.90,60.45,86.88,60.48,86.88
RZ_7139876_14834,0,45710,50,0,4,60.49,86.97,60.49,87.05,60.51,86.67,60.58,86.25,60.61,86.00,60.64,86.20,60.62,86.38,60.61,86.33,60.60,86.28,60.58,86.38,60.55,86.60,60.59,86.83,60.64,86.83,60.73,86.72,60.79,86.60,60.83,86.50,60.81,86.38,60.81,86.28,60.80,86.22,60.79,86.25,60.76,86.25,60.75,86.25,60.76,86.22,60.80,86.20,60.84,86.28,60.83,86.33,60.81,86.38,60.81,86.33,60.86,86.28,60.88,86.28,60.88,86.22,60.96,86.20,61.09,86.15,61.19,86.15,61.17,86.10,61.16,85.97,61.16,85.92,61.17,86.03,61.19,86.15,61.21,86.22,61.23,86.20,61.25,86.15,61.27,86.12,61.34,86.10,61.39,86.20,61.39,86.30,61.38,86.30,61.36,86.20,61.39,85.88,61.40,85.65
RZ_7139876_14835,0,45710,50,0,4,61.45,85.65,61.49,85.85,61.52,86.05,61.54,85.95,61.55,85.85,61.56,85.95,61.56,86.12,61.55,86.42,61.55,86.53,61.58,86.47,61.59,86.33,61.60,86.33,61.61,86.47,61.66,86.28,61.70,85.92,61.73,85.83,61.74,86.08,61.76,86.38,61.77,86.42,61.80,86.47,61.81,86.50,61.84,86.35,61.85,86.17,61.86,85.97,61.86,85.95,61.86,85.97,61.86,86.03,61.84,86.12,61.83,86.17,61.86,86.20,61.98,86.15,62.09,86.10,62.15,86.05,62.16,86.03,62.19,85.97,62.15,85.95,62.09,85.92,62.04,85.83,62.04,85.67,62.06,85.53,62.09,85.53,62.16,85.80,62.23,86.08,62.26,86.30,62.24,86.35,62.23,86.38,62.24,86.30,62.26,86.22,62.31,86.00,62.34,85.83
RZ_7139876_14836,0,45710,50,0,4,62.34,85.75,62.31,85.88,62.31,85.78,62.33,85.58,62.39,85.35,62.42,85.35,62.46,85.47,62.49,85.62,62.51,85.78,62.55,85.80,62.58,85.78,62.60,85.75,62.58,85.75,62.55,85.78,62.59,85.70,62.64,85.62,62.69,85.53,62.67,85.47,62.76,85.35,62.84,85.22,62.85,85.17,62.79,85.25,62.71,85.30,62.70,85.28,62.71,85.25,62.74,85.22,62.75,85.28,62.76,85.33,62.80,85.38,62.81,85.42,62.79,85.47,62.86,85.53,62.94,85.62,63.01,85.75,62.99,85.62,62.99,85.40,63.00,85.22,63.05,85.33,63.10,85.42,63.14,85.53,63.12,85.58,63.11,85.62,63.12,85.65,63.12,85.70,63.19,85.72,63.26,85.78,63.34,85.72,63.35,85.67,63.31,85.60,63.27,85.60
RZ_7139876_14837,0,45710,51,0,4,63.30,85.60,63.38,85.60,63.44,85.60,63.42,85.60,63.40,85.62,63.39,85.62,63.38,85.62,63.38,85.65,63.39,85.67,63.39,85.70,63.39,85.70,63.38,85.58,63.36,85.45,63.39,85.47,63.46,85.62,63.52,85.72,63.54,85.67,63.52,85.75,63.52,85.85,63.52,85.97,63.55,85.97,63.60,85.78,63.64,85.60,63.65,85.42,63.65,85.40,63.67,85.35,63.69,85.28,63.71,85.38,63.74,85.50,63.74,85.67,63.74,85.70,63.73,85.78,63.71,85.83,63.70,85.88,63.69,85.85,63.66,85.85,63.64,85.88,63.60,85.90,63.59,85.88,63.66,85.95,63.77,86.03,63.89,86.05,63.90,85.97,63.91,85.90,63.96,85.72,64.03,85.58,64.09,85.40,64.09,85.38,64.00,85.33,63.91,85.28,63.84,85.28
RZ_7139876_14838,0,45710,51,0,4,63.88,85.33,63.92,85.25,63.95,85.17,64.01,85.17,64.08,85.28,64.15,85.38,64.16,85.38,64.15,85.40,64.12,85.50,64.10,85.62,64.09,85.75,64.04,85.80,63.86,85.80,63.66,85.88,63.48,85.92,63.14,86.03,62.77,86.12,62.27,86.22,61.92,86.08,61.48,85.88,61.11,85.95,60.67,86.20,60.31,86.75,59.92,87.08,59.59,87.47,59.31,87.60,58.99,87.78,58.84,88.03,58.64,88.30,58.50,88.53,58.38,88.60,58.34,88.58,58.40,88.55,58.46,88.62,58.59,88.70,58.64,88.80,58.77,88.78,58.96,88.78,59.15,88.78,59.33,88.78,59.36,88.83,59.42,88.88,59.45,88.83,59.42,88.70,59.38,88.58,59.31,88.53,59.25,88.53,59.20,88.53,59.17,88.50,59.14,88.45,59.10,88.45
RZ_7139876_14839,0,45710,49,0,7,59.04,88.50,59.04,88.55,59.06,88.60,59.06,88.65,59.05,88.70,59.09,88.78,59.15,88.83,59.23,88.83,59.23,88.80,59.24,88.70,59.24,88.65,59.24,88.62,59.20,88.58,59.16,88.50,59.09,88.65,59.04,88.85,59.01,89.05,59.04,89.08,59.08,89.05,59.10,88.95,59.12,88.80,59.15,88.70,59.16,88.65,59.17,88.65,59.17,88.62,59.24,88.58,59.29,88.55,59.31,88.50,59.26,88.50,59.23,88.47,59.23,88.42,59.26,88.38,59.27,88.38,59.26,88.45,59.33,88.58,59.39,88.65,59.45,88.80,59.44,88.90,59.44,88.97,59.48,88.72,59.49,88.50,59.51,88.22,59.51,88.17,59.51,88.25,59.51,88.42,59.51,88.58,59.52,88.53,59.55,88.47,59.59,88.40
RZ_7139876_14840,0,45710,50,0,7,59.61,88.45,59.62,88.53,59.70,88.58,59.80,88.55,59.90,88.60,59.90,88.80,59.88,89.03,59.89,89.15,59.94,89.15,59.99,89.10,59.96,89.12,59.92,89.17,59.89,89.15,59.90,89.08,59.90,89.12,59.86,89.25,59.80,89.30,59.80,89.17,59.85,89.03,59.89,88.95,59.91,88.95,59.88,88.95,59.85,88.97,59.83,89.05,59.86,89.08,59.92,89.00,59.99,88.95,60.04,89.03,60.00,89.15,59.95,89.22,59.88,89.20,59.86,89.17,59.84,89.20,59.83,89.20,59.88,89.25,59.99,89.30,60.11,89.28,60.19,89.00,60.19,88.75,60.17,88.67,60.12,88.78,60.09,88.88,60.11,88.78,60.19,88.67,60.26,88.75,60.27,88.90,60.25,88.92,60.21,88.80,60.25,88.67,60.30,88.65
RZ_7139876_14841,0,45710,50,0,7,60.34,88.65,60.31,88.53,60.34,88.40,60.38,88.30,60.41,88.45,60.41,88.62,60.41,88.83,60.41,88.88,60.41,88.67,60.42,88.45,60.45,88.20,60.45,88.17,60.41,88.50,60.38,88.83,60.40,89.08,60.50,88.92,60.59,88.75,60.61,88.62,60.61,88.60,60.59,88.80,60.56,89.03,60.56,88.95,60.62,88.65,60.67,88.42,60.70,88.55,60.70,88.60,60.70,88.62,60.67,88.62,60.65,88.70,60.64,88.70,60.65,88.55,60.66,88.40,60.71,88.42,60.75,88.62,60.79,88.72,60.77,88.65,60.77,88.58,60.77,88.58,60.77,88.53,60.83,88.50,60.88,88.53,60.91,88.60,60.91,88.67,60.95,88.67,60.98,88.65,61.01,88.67,61.08,88.70,61.15,88.75,61.17,88.80,61.10,88.90
RZ_7139876_14842,0,45710,50,0,7,61.04,88.95,61.04,88.92,61.04,88.90,61.05,88.92,61.09,88.97,61.12,88.97,61.14,88.97,61.15,88.97,61.16,88.97,61.19,89.00,61.23,89.03,61.27,88.65,61.38,88.25,61.46,87.90,61.54,88.03,61.52,88.12,61.54,88.20,61.55,88.20,61.54,88.22,61.51,88.22,61.50,88.20,61.50,88.15,61.48,88.12,61.45,88.12,61.42,88.20,61.42,88.35,61.50,88.47,61.59,88.50,61.62,88.67,61.56,88.88,61.51,88.92,61.52,88.65,61.54,88.38,61.54,88.45,61.51,88.65,61.59,88.80,61.66,88.75,61.70,88.78,61.66,88.85,61.67,88.75,61.73,88.55,61.75,88.40,61.73,88.47,61.70,88.58,61.70,88.72,61.74,88.83,61.77,88.88,61.83,88.75,61.85,88.65,61.85,88.58
RZ_7139876_14843,0,45710,50,0,7,61.85,88.60,61.86,88.67,61.85,88.90,61.84,89.12,61.83,89.22,61.85,89.12,61.90,88.95,61.95,88.70,61.99,88.50,62.06,88.35,62.12,88.33,62.19,88.30,62.16,88.25,62.15,88.22,62.14,88.17,62.19,88.17,62.24,88.17,62.26,88.15,62.23,88.22,62.19,88.35,62.19,88.47,62.20,88.45,62.25,88.42,62.29,88.40,62.36,88.38,62.40,88.38,62.45,88.45,62.44,88.53,62.45,88.62,62.46,88.60,62.45,88.47,62.41,88.40,62.39,88.33,62.39,88.35,62.40,88.35,62.41,88.17,62.44,87.97,62.48,87.78,62.50,87.80,62.51,87.85,62.54,87.88,62.64,87.90,62.75,87.78,62.83,87.67,62.83,87.60,62.83,87.70,62.81,87.75,62.80,87.85,62.79,87.97,62.79,88.08
RZ_7139876_14844,0,45710,50,0,2,62.77,88.10,62.84,88.08,62.88,88.05,62.91,88.00,62.92,87.88,62.96,87.78,62.99,87.72,63.05,87.78,63.11,87.90,63.19,88.03,63.21,87.95,63.23,87.83,63.24,87.67,63.23,87.67,63.21,87.70,63.21,87.67,63.21,87.65,63.21,87.65,63.21,87.62,63.20,87.65,63.16,87.65,63.14,87.60,63.17,87.53,63.24,87.50,63.29,87.58,63.29,87.62,63.33,87.60,63.36,87.78,63.39,87.97,63.40,88.10,63.40,88.03,63.40,87.95,63.39,88.00,63.39,88.08,63.38,88.22,63.36,88.35,63.35,88.45,63.34,88.40,63.36,88.30,63.41,88.30,63.46,88.33,63.50,88.30,63.56,88.20,63.64,88.00,63.71,87.92,63.77,87.85,63.84,87.85,63.86,87.88,63.85,87.90,63.84,87.92
RZ_7139876_14845,0,45710,50,0,2,63.81,88.00,63.88,88.03,63.92,88.08,64.01,88.05,64.03,88.05,64.01,88.10,63.98,88.15,63.95,88.15,63.94,88.05,63.95,87.78,63.95,87.53,63.94,87.20,63.94,87.10,63.94,87.22,63.92,87.45,63.91,87.62,63.92,87.58,63.92,87.50,63.91,87.47,63.90,87.53,63.98,87.58,64.08,87.62,64.19,87.60,64.19,87.58,64.17,87.62,64.17,87.70,64.17,87.72,64.20,87.65,64.17,87.58,64.12,87.53,64.16,87.47,64.22,87.42,64.30,87.30,64.35,87.25,64.41,87.15,64.44,87.08,64.39,87.00,64.34,87.20,64.35,87.45,64.39,87.67,64.42,87.67,64.45,87.65,64.45,87.65,64.50,87.65,64.55,87.62,64.59,87.62,64.64,87.62,64.70,87.60,64.78,87.60,64.81,87.47
RZ_7139876_14846,0,45710,50,0,2,64.83,87.35,64.83,87.47,64.84,87.72,64.84,87.97,64.83,88.00,64.79,88.00,64.76,87.97,64.78,87.92,64.79,87.88,64.80,87.88,64.88,87.85,65.00,87.80,65.11,87.88,65.17,87.97,65.16,88.00,65.14,87.90,65.11,87.80,65.09,87.78,65.09,87.75,65.14,87.70,65.16,87.72,65.17,87.72,65.15,87.67,65.14,87.62,65.15,87.53,65.17,87.40,65.20,87.30,65.20,87.28,65.21,87.33,65.26,87.53,65.30,87.80,65.35,88.05,65.36,88.05,65.39,88.03,65.40,88.00,65.39,88.08,65.41,88.10,65.42,88.10,65.45,88.08,65.46,88.08,65.49,88.10,65.50,88.15,65.50,88.15,65.50,88.08,65.53,87.90,65.55,87.72,65.56,87.62,65.56,87.62,65.59,87.67,65.62,87.75
RZ_7139876_14847,0,45710,50,0,2,65.65,88.03,65.75,88.28,65.84,88.28,65.94,88.03,65.96,87.78,66.01,87.78,66.05,87.80,66.08,87.85,66.05,87.88,65.99,87.85,65.92,87.83,65.88,87.85,65.86,87.90,65.85,88.03,65.86,88.08,65.86,87.88,65.85,87.60,65.90,87.55,65.97,87.78,66.06,88.08,66.10,88.20,66.12,88.38,66.11,88.47,66.10,88.28,66.09,88.03,66.10,87.80,66.11,87.85,66.14,87.95,66.16,88.00,66.19,88.00,66.22,87.95,66.25,87.92,66.25,87.70,66.25,87.47,66.26,87.67,66.33,88.08,66.38,88.33,66.44,88.10,66.45,87.90,66.46,87.88,66.45,87.88,66.44,87.85,66.45,87.83,66.46,87.80,66.46,87.80,66.46,87.78,66.51,87.72,66.54,87.72,66.55,87.80,66.51,87.90
RZ_7139876_14848,0,45710,50,0,2,66.50,88.10,66.50,88.20,66.50,88.28,66.61,88.17,66.72,88.12,66.79,88.10,66.72,88.03,66.72,87.85,66.79,87.72,66.85,87.65,66.86,87.78,66.85,87.92,66.83,88.10,66.81,88.17,66.80,88.22,66.80,88.22,66.81,88.17,66.83,88.10,66.84,88.00,66.84,87.95,66.92,87.75,67.01,87.58,67.06,87.40,67.03,87.40,66.99,87.45,66.99,87.55,67.03,87.65,67.06,87.67,67.10,87.67,67.12,87.72,67.15,87.80,67.17,87.85,67.17,87.85,67.17,87.83,67.17,87.72,67.17,87.65,67.21,87.78,67.26,87.95,67.31,87.92,67.31,87.70,67.36,87.40,67.42,87.30,67.42,87.40,67.38,87.58,67.34,87.72,67.38,87.72,67.42,87.62,67.41,87.50,67.39,87.50,67.42,87.62
RZ_7139876_14849,0,45710,51,0,2,67.50,87.62,67.54,87.45,67.49,87.25,67.49,87.25,67.58,87.38,67.64,87.60,67.65,87.78,67.61,87.88,67.60,87.90,67.60,87.92,67.58,87.92,67.55,87.90,67.66,87.92,67.75,87.92,67.81,87.92,67.76,87.92,67.72,87.92,67.71,87.95,67.71,87.95,67.74,87.95,67.79,87.78,67.84,87.62,67.92,87.42,68.00,87.40,68.06,87.40,68.06,87.47,68.04,87.78,68.06,88.03,68.09,88.12,68.17,87.97,68.21,87.90,68.21,87.95,68.19,88.00,68.15,88.03,68.15,88.12,68.20,88.22,68.26,88.22,68.34,88.17,68.34,88.12,68.33,88.00,68.33,87.90,68.30,87.88,68.30,87.97,68.30,88.28,68.28,88.53,68.24,88.78,68.21,88.83,68.22,88.83,68.24,88.75,68.24,88.70,68.28,88.50
RZ_7139876_14850,0,45710,51,0,2,68.33,88.25,68.36,88.00,68.36,88.03,68.35,88.12,68.34,88.25,68.41,88.25,68.50,88.20,68.54,88.12,68.50,88.00,68.46,87.95,68.46,87.95,68.46,88.00,68.51,88.00,68.56,87.92,68.61,87.83,68.62,87.83,68.62,87.90,68.61,87.92,68.59,87.92,68.58,87.90,68.56,87.90,68.61,87.90,68.67,87.88,68.74,87.88,68.74,87.88,68.75,87.88,68.76,87.88,68.81,87.65,68.88,87.45,68.91,87.30,68.91,87.40,68.90,87.50,68.89,87.50,68.88,87.50,68.86,87.50,68.97,87.58,69.09,87.67,69.19,87.75,69.16,88.12,69.14,88.45,69.12,88.53,69.12,88.25,69.10,87.95,69.06,87.95,69.03,87.95,69.03,87.92,69.05,87.88,69.09,87.85,69.11,87.85,69.11,87.88,69.12,87.80
RZ_7139876_14851,0,45710,50,0,2,69.14,87.70,69.20,87.70,69.26,87.80,69.28,87.88,69.24,87.85,69.26,87.83,69.33,87.80,69.39,87.70,69.34,87.65,69.29,87.62,69.29,87.80,69.38,87.97,69.45,88.12,69.50,88.12,69.51,88.10,69.53,88.12,69.54,88.12,69.56,87.92,69.59,87.72,69.60,87.55,69.59,87.55,69.58,87.58,69.56,87.58,69.58,87.55,69.60,87.53,69.62,87.58,69.69,87.83,69.72,88.05,69.74,88.28,69.69,88.33,69.66,88.20,69.69,88.08,69.80,87.90,69.91,87.83,70.00,87.72,70.00,87.67,70.00,87.65,70.00,87.50,70.01,87.45,70.01,87.45,70.01,87.55,70.01,87.62,70.03,87.65,70.01,87.72,69.99,87.83,69.96,87.90,69.99,87.88,70.06,87.72,70.12,87.53,70.16,87.30
RZ_7139876_14852,0,45710,50,0,2,70.12,87.33,70.09,87.45,70.10,87.60,70.15,87.70,70.21,87.75,70.24,87.70,70.28,87.60,70.29,87.58,70.28,87.58,70.28,87.62,70.26,87.60,70.29,87.53,70.31,87.42,70.33,87.35,70.33,87.30,70.31,87.30,70.29,87.35,70.34,87.33,70.38,87.30,70.44,87.25,70.39,87.28,70.36,87.25,70.30,87.25,70.28,87.28,70.34,87.38,70.41,87.45,70.44,87.50,70.40,87.50,70.38,87.60,70.40,87.72,70.44,87.67,70.46,87.53,70.46,87.42,70.54,87.47,70.61,87.47,70.67,87.35,70.65,87.22,70.62,87.17,70.60,87.22,70.58,87.40,70.62,87.58,70.69,87.75,70.76,87.78,70.78,87.75,70.75,87.62,70.71,87.50,70.69,87.45,70.71,87.38,70.76,87.28,70.80,87.10
RZ_7139876_14853,0,45710,50,0,2,70.83,87.00,70.89,87.08,70.96,87.20,70.95,87.45,70.88,87.53,70.79,87.78,70.72,87.95,70.69,87.78,70.67,87.42,70.72,87.03,70.76,86.97,70.80,86.95,70.92,86.90,71.04,86.88,71.15,86.85,71.11,86.88,71.08,86.90,71.06,86.88,71.08,86.85,71.09,86.80,71.10,86.83,71.12,86.80,71.16,86.70,71.20,86.60,71.29,86.58,71.38,86.62,71.44,86.83,71.46,86.97,71.49,86.88,71.54,86.60,71.56,86.28,71.58,86.17,71.55,86.35,71.53,86.62,71.50,86.95,71.50,87.03,71.51,86.88,71.49,86.65,71.47,86.45,71.45,86.45,71.49,86.45,71.55,86.45,71.60,86.38,71.64,86.33,71.65,86.30,71.65,86.30,71.66,86.28,71.71,86.25,71.75,86.28,71.81,86.25
RZ_7139876_14854,0,45710,49,0,2,71.84,86.20,71.88,86.35,71.89,86.55,71.90,86.53,71.90,86.28,71.90,86.10,71.91,86.20,71.91,86.40,71.90,86.55,71.90,86.65,71.95,86.62,71.99,86.60,72.00,86.75,71.99,86.85,72.03,86.97,72.06,86.95,72.10,86.90,72.11,86.88,72.17,86.85,72.20,86.88,72.24,86.88,72.24,86.90,72.25,86.92,72.22,86.92,72.20,86.92,72.16,86.88,72.20,86.83,72.26,86.83,72.33,86.88,72.35,86.88,72.36,86.85,72.42,86.85,72.50,86.88,72.56,87.00,72.55,87.10,72.54,86.97,72.54,86.75,72.56,86.50,72.56,86.45,72.56,86.33,72.56,86.20,72.54,86.30,72.50,86.45,72.47,86.60,72.55,86.58,72.65,86.62,72.75,86.53,72.72,86.42,72.71,86.40
RZ_7139876_14855,0,45710,51,0,2,72.70,86.47,72.80,86.38,72.90,86.20,72.99,86.03,72.99,86.08,72.97,86.30,72.96,86.50,72.94,86.83,72.91,86.95,72.92,86.90,72.95,86.72,73.04,86.42,73.09,86.33,73.15,86.28,73.16,86.25,73.17,86.12,73.20,85.97,73.22,85.97,73.22,86.25,73.21,86.55,73.22,86.80,73.26,86.80,73.30,86.83,73.30,86.80,73.30,86.65,73.30,86.35,73.29,86.10,73.26,85.95,73.26,85.95,73.35,85.95,73.42,85.97,73.47,85.97,73.46,86.22,73.45,86.47,73.44,86.62,73.41,86.55,73.39,86.45,73.41,86.40,73.49,86.40,73.54,86.42,73.51,86.45,73.55,86.42,73.60,86.42,73.66,86.40,73.67,86.33,73.70,86.28,73.71,86.22,73.71,86.22,73.71,86.20,73.70,86.22,73.69,86.25
RZ_7139876_14856,0,45710,49,0,2,73.67,86.28,73.70,86.28,73.75,86.30,73.74,86.33,73.69,86.35,73.75,86.38,73.85,86.30,73.96,86.20,73.96,86.12,73.96,86.15,73.96,86.20,73.97,86.30,73.97,86.33,74.00,86.28,74.00,86.17,74.00,86.10,73.99,86.15,73.99,86.12,74.05,86.08,74.12,86.03,74.20,86.00,74.20,86.00,74.22,86.00,74.24,86.03,74.26,86.08,74.26,86.15,74.25,86.25,74.26,86.12,74.28,85.92,74.30,85.78,74.35,85.78,74.39,85.78,74.41,85.80,74.40,85.92,74.38,86.05,74.36,86.10,74.36,86.10,74.39,86.10,74.40,86.10,74.40,86.12,74.41,86.12,74.44,86.15,74.45,86.17,74.46,86.20,74.50,86.17,74.59,86.15,74.66,86.15,74.71,86.12,74.71,86.12
RZ_7139876_14857,0,45710,50,0,2,74.70,86.10,74.71,86.08,74.78,86.05,74.84,86.08,74.83,86.12,74.75,86.12,74.69,86.12,74.71,86.15,74.74,86.17,74.76,86.08,74.78,85.97,74.80,85.95,74.80,86.05,74.83,85.97,74.91,85.85,74.99,85.70,75.01,85.78,74.97,85.80,75.05,85.80,75.15,85.80,75.15,85.78,75.04,85.75,74.95,85.75,75.03,85.70,75.10,85.67,75.19,85.62,75.22,85.67,75.26,85.72,75.30,85.70,75.31,85.60,75.29,85.53,75.24,85.60,75.26,85.58,75.34,85.50,75.41,85.38,75.41,85.47,75.40,85.60,75.39,85.75,75.39,85.72,75.39,85.72,75.39,85.80,75.40,85.88,75.41,85.90,75.42,85.83,75.42,85.80,75.47,85.65,75.51,85.47,75.56,85.58,75.58,85.83,75.58,85.95
RZ_7139876_14858,0,45710,50,0,6,75.59,85.70,75.58,85.45,75.59,85.30,75.60,85.28,75.60,85.42,75.60,85.55,75.61,85.67,75.69,85.58,75.76,85.45,75.84,85.30,75.80,85.25,75.76,85.20,75.71,85.17,75.79,85.22,75.91,85.25,76.03,85.33,76.06,85.35,76.05,85.38,76.04,85.38,76.04,85.35,76.05,85.25,76.08,85.17,76.03,85.17,75.96,85.22,75.91,85.25,75.95,85.25,75.96,85.30,75.95,85.35,76.03,85.42,76.11,85.45,76.16,85.47,76.14,85.47,76.19,85.42,76.33,85.30,76.46,85.20,76.40,85.12,76.30,85.12,76.19,85.12,76.20,85.03,76.28,84.92,76.34,84.78,76.36,84.75,76.33,84.80,76.31,85.05,76.33,85.35,76.35,85.55,76.38,85.28,76.42,84.95,76.53,84.70,76.61,84.70
RZ_7139876_14859,0,45710,50,0,6,76.67,84.72,76.69,84.67,76.69,84.75,76.69,84.97,76.69,85.17,76.69,85.40,76.67,85.45,76.70,85.40,76.72,85.22,76.75,85.08,76.72,85.03,76.70,85.05,76.70,85.20,76.72,85.33,76.74,85.40,76.79,85.42,76.85,85.40,76.92,85.40,76.94,85.38,76.95,85.35,76.95,85.25,76.94,85.15,77.03,85.12,77.11,85.17,77.20,85.28,77.19,85.42,77.19,85.53,77.19,85.40,77.14,85.25,77.08,85.28,77.08,85.50,77.12,85.72,77.17,85.70,77.17,85.65,77.16,85.65,77.15,85.65,77.15,85.67,77.21,85.70,77.26,85.72,77.33,85.75,77.38,85.72,77.42,85.62,77.46,85.55,77.46,85.55,77.47,85.60,77.50,85.58,77.53,85.67,77.54,85.75,77.54,85.78,77.54,85.67
RZ_7139876_14860,0,45710,50,0,6,77.55,85.58,77.56,85.55,77.59,85.55,77.60,85.53,77.60,85.58,77.59,85.65,77.59,85.60,77.60,85.47,77.62,85.35,77.65,85.33,77.67,85.33,77.70,85.30,77.75,85.25,77.78,85.33,77.80,85.40,77.85,85.50,77.90,85.50,77.95,85.53,77.91,85.62,77.86,85.72,77.83,85.80,77.89,85.75,77.99,85.72,78.08,85.70,78.05,85.72,78.03,85.75,78.11,85.58,78.21,85.38,78.31,85.28,78.30,85.38,78.21,85.30,78.15,85.12,78.10,84.90,78.12,84.88,78.16,85.03,78.19,85.22,78.21,85.28,78.24,85.12,78.22,84.97,78.21,84.95,78.19,84.90,78.19,85.03,78.26,85.17,78.33,85.47,78.40,85.60,78.40,85.60,78.45,85.42,78.50,85.22,78.54,85.20,78.54,85.17
RZ_7139876_14861,0,45710,50,0,3,78.53,85.17,78.56,85.17,78.59,85.12,78.62,85.08,78.64,85.08,78.66,85.08,78.69,85.00,78.65,84.95,78.59,85.15,78.49,85.40,78.46,85.53,78.51,85.40,78.60,85.25,78.70,85.22,78.72,85.08,78.74,84.97,78.81,84.88,78.88,84.95,78.94,85.05,78.92,85.12,78.91,85.12,78.89,85.12,78.89,85.10,78.88,85.08,78.89,85.00,78.91,84.95,78.94,85.03,78.96,85.10,79.00,85.17,79.01,85.17,79.03,85.22,79.03,85.33,79.08,85.38,79.14,85.30,79.22,85.15,79.25,85.17,79.16,85.28,79.06,85.38,78.99,85.35,79.14,85.35,79.30,85.33,79.41,85.22,79.40,84.92,79.39,84.60,79.31,84.33,79.25,84.42,79.25,84.62,79.33,84.85,79.39,84.90,79.38,85.00
RZ_7139876_14862,0,45710,51,0,11,79.36,85.03,79.38,85.05,79.39,85.15,79.39,85.22,79.39,85.28,79.42,85.22,79.44,85.30,79.46,85.42,79.49,85.55,79.51,85.55,79.53,85.58,79.51,85.60,79.50,85.45,79.46,85.28,79.42,85.15,79.46,85.17,79.53,85.20,79.58,85.28,79.58,85.40,79.62,85.53,79.69,85.50,79.75,85.30,79.76,85.10,79.78,85.00,79.74,85.10,79.71,85.22,79.69,85.25,79.67,85.20,79.69,85.12,79.70,85.15,79.71,85.12,79.80,85.10,79.89,85.10,80.00,85.12,80.03,85.15,80.05,85.15,80.06,85.08,80.06,85.03,80.11,85.03,80.17,85.08,80.22,85.03,80.21,84.97,80.20,84.95,80.17,85.00,80.16,85.08,80.14,85.17,80.14,85.22,80.10,85.35,80.05,85.42,80.04,85.33,80.06,85.12
RZ_7139876_14863,0,45710,51,0,11,80.10,84.90,80.08,84.90,80.05,84.88,80.10,84.88,80.15,84.88,80.28,84.88,80.34,84.92,80.40,84.97,80.41,84.88,80.42,84.70,80.44,84.55,80.45,84.55,80.45,84.60,80.45,84.60,80.45,84.62,80.45,84.75,80.46,84.90,80.49,85.03,80.51,85.03,80.51,85.03,80.50,85.03,80.58,85.10,80.66,85.17,80.74,85.15,80.72,85.08,80.70,85.03,80.70,85.10,80.69,85.17,80.71,85.28,80.75,85.42,80.80,85.53,80.86,85.25,80.92,84.85,80.97,84.42,80.97,84.40,80.96,84.40,80.96,84.42,80.99,84.38,81.00,84.20,80.97,84.00,81.01,84.00,81.08,84.08,81.12,84.15,81.12,84.10,81.10,84.08,81.08,84.08,81.06,84.15,81.09,84.38,81.11,84.58,81.17,84.72,81.25,84.55
RZ_7139876_14864,0,45710,50,0,11,81.31,84.38,81.30,84.35,81.28,84.47,81.26,84.58,81.26,84.55,81.28,84.53,81.33,84.53,81.38,84.53,81.41,84.53,81.40,84.50,81.34,84.50,81.30,84.40,81.35,84.30,81.44,84.45,81.51,84.67,81.50,84.85,81.50,84.78,81.50,84.62,81.49,84.58,81.49,84.50,81.49,84.53,81.58,84.53,81.66,84.47,81.72,84.40,81.71,84.40,81.74,84.45,81.78,84.53,81.81,84.35,81.83,84.10,81.96,83.85,82.19,83.80,82.58,83.88,82.88,84.00,83.26,84.03,83.58,83.83,84.10,83.62,84.66,83.50,85.34,83.33,85.90,83.17,86.44,83.05,86.92,83.03,87.44,82.92,87.92,82.70,88.38,82.47,88.84,82.25,89.17,82.10,89.54,81.95,89.76,81.88,89.96,81.85,90.01,81.90
RZ_7139876_14865,0,45710,50,0,11,90.06,81.97,90.08,82.03,90.10,82.03,90.08,82.05,90.08,82.05,90.08,81.72,90.05,81.38,90.04,81.03,90.06,81.00,90.10,81.00,90.10,80.97,90.06,80.97,90.03,81.00,90.01,81.08,89.99,81.28,89.94,81.45,89.91,81.65,89.90,81.70,89.89,81.58,89.92,81.45,90.03,81.50,90.12,81.70,90.15,81.88,90.15,81.80,90.14,81.75,90.14,81.72,90.15,81.67,90.15,81.62,90.16,81.58,90.19,81.58,90.21,81.62,90.24,81.72,90.22,81.83,90.21,81.88,90.21,81.88,90.24,81.80,90.25,81.72,90.25,81.67,90.24,81.70,90.25,81.70,90.25,81.62,90.25,81.55,90.29,81.42,90.34,81.40,90.38,81.47,90.36,81.62,90.36,81.53,90.36,81.33,90.39,81.20,90.39,81.38
RZ_7139876_14866,0,45800,50,90,11,90.38,81.50,90.33,81.55,90.31,81.53,90.31,81.47,90.34,81.42,90.38,81.40,90.40,81.40,90.40,81.45,90.44,81.50,90.49,81.53,90.50,81.47,90.42,81.25,90.34,81.08,90.34,80.92,90.40,80.92,90.50,80.97,90.55,81.12,90.59,81.30,90.61,81.42,90.62,81.42,90.66,81.33,90.71,81.22,90.75,81.10,90.76,81.08,90.76,81.12,90.74,81.25,90.66,81.38,90.59,81.40,90.56,81.38,90.60,81.35,90.64,81.33,90.64,81.33,90.64,81.38,90.65,81.50,90.71,81.62,90.76,81.65,90.78,81.60,90.76,81.55,90.78,81.47,90.76,81.40,90.75,81.35,90.72,81.35,90.72,81.35,90.75,81.30,90.83,81.20,90.86,81.17,90.88,81.12,90.85,81.15,90.91,81.12,90.99,81.10
RZ_7139876_14867,0,45800,50,0,11,91.05,81.08,91.06,81.00,91.00,80.97,90.95,80.95,90.90,80.92,90.90,80.88,90.90,80.85,90.91,80.92,90.99,80.95,91.05,80.97,91.10,81.05,91.09,81.12,91.09,81.20,91.09,81.20,91.10,81.17,91.19,81.15,91.28,81.12,91.26,81.12,91.15,81.15,91.05,81.12,91.05,81.10,91.08,81.10,91.09,81.15,91.17,81.20,91.26,81.22,91.38,81.20,91.40,81.12,91.44,81.05,91.45,81.15,91.47,81.33,91.41,81.42,91.35,81.33,91.36,81.22,91.42,81.20,91.46,81.20,91.42,81.12,91.46,81.05,91.51,81.08,91.54,81.17,91.50,81.30,91.51,81.20,91.55,81.12,91.60,80.95,91.61,80.83,91.62,80.70,91.62,80.67,91.62,80.70,91.62,80.80,91.62,80.88,91.60,80.90
RZ_7139876_14868,0,45800,50,0,3,91.56,81.00,91.53,81.10,91.51,81.17,91.50,81.12,91.51,81.08,91.56,81.00,91.60,81.00,91.59,81.00,91.56,81.03,91.59,80.95,91.65,80.85,91.70,80.72,91.70,80.65,91.76,80.65,91.84,80.67,91.86,80.80,91.81,80.97,91.76,81.15,91.72,81.25,91.69,81.28,91.66,81.22,91.67,81.20,91.71,81.20,91.75,81.25,91.80,81.28,91.85,81.30,91.89,81.30,91.90,81.25,91.88,81.25,91.84,81.25,91.81,81.28,91.81,81.22,91.83,81.17,91.81,81.33,91.80,81.53,91.81,81.50,91.84,81.22,91.84,80.95,91.81,80.85,91.84,80.80,91.90,80.67,91.95,80.62,91.95,80.72,91.96,80.85,91.99,81.17,92.00,81.33,91.99,81.47,91.99,81.42,91.99,81.38,92.04,81.25
RZ_7139876_14869,0,45800,49,0,3,92.10,81.15,92.14,81.17,92.11,81.28,92.11,81.33,92.16,81.28,92.16,81.22,92.15,81.22,92.11,81.25,92.14,81.28,92.16,81.28,92.25,81.12,92.31,80.97,92.36,81.05,92.36,81.28,92.38,81.58,92.41,81.60,92.44,81.50,92.50,81.33,92.54,81.15,92.55,81.15,92.53,81.20,92.44,81.30,92.35,81.50,92.31,81.65,92.34,81.65,92.36,81.53,92.41,81.25,92.45,81.10,92.46,81.17,92.44,81.38,92.40,81.60,92.38,81.67,92.41,81.72,92.46,81.70,92.53,81.65,92.50,81.60,92.47,81.75,92.45,81.88,92.46,81.97,92.49,81.97,92.49,81.85,92.49,81.72,92.58,81.58,92.67,81.55,92.90,81.75,93.14,81.92,93.56,82.10,93.90,82.20,94.38,82.50
RZ_7139876_14870,0,45800,50,0,3,94.91,82.83,95.74,83.00,96.61,83.33,97.62,83.58,98.62,83.75,99.62,83.65,100.67,83.55,101.70,83.47,102.74,83.42,103.62,83.42,104.42,83.42,105.03,83.53,105.44,83.92,105.80,84.25,106.03,84.25,106.17,83.92,106.22,83.62,106.29,83.60,106.36,83.60,106.39,83.60,106.42,83.62,106.44,83.65,106.42,83.50,106.44,83.33,106.45,83.38,106.42,83.75,106.34,84.15,106.26,84.38,106.22,84.45,106.20,84.33,106.16,84.12,106.12,83.92,105.99,83.92,105.84,84.15,105.69,84.28,105.69,84.42,105.69,84.38,105.70,84.45,105.65,84.53,105.60,84.60,105.51,84.65,105.49,84.78,105.54,84.88,105.64,84.92,105.72,84.85,105.70,84.78,105.66,84.70,105.62,84.80,105.60,84.88,105.59,84.92
RZ_7139876_14871,0,45800,51,0,3,105.59,84.85,105.58,84.92,105.54,85.00,105.51,85.05,105.50,84.97,105.53,84.90,105.54,84.85,105.53,84.83,105.53,84.70,105.50,84.58,105.49,84.50,105.45,84.62,105.44,84.78,105.42,84.85,105.41,84.90,105.46,84.85,105.49,84.72,105.53,84.58,105.53,84.55,105.53,84.65,105.53,84.88,105.53,85.00,105.53,85.10,105.51,85.17,105.55,85.28,105.59,85.35,105.64,85.30,105.69,85.10,105.75,84.90,105.79,84.72,105.76,84.60,105.75,84.55,105.76,84.53,105.78,84.55,105.80,84.55,105.81,84.58,105.83,84.65,105.81,84.70,105.83,84.70,105.85,84.78,105.85,84.88,105.86,84.97,105.84,84.97,105.81,84.95,105.81,84.92,105.83,84.80,105.83,84.70,105.81,84.60,105.83,84.45,105.86,84.30,105.97,84.20
RZ_7139876_14872,0,45800,49,0,3,106.05,84.25,106.10,84.38,106.10,84.47,106.09,84.62,106.06,84.83,106.04,85.00,106.05,84.85,106.08,84.62,106.08,84.62,106.06,84.83,106.08,85.08,106.09,85.12,106.12,85.08,106.16,84.80,106.16,84.53,106.10,84.62,106.03,84.92,106.00,85.20,106.01,85.20,106.01,85.22,106.04,85.15,106.06,85.08,106.08,84.90,106.08,84.83,106.08,84.75,106.12,84.78,106.17,84.78,106.20,84.78,106.17,84.72,106.21,84.67,106.29,84.80,106.38,84.80,106.39,84.83,106.41,84.70,106.42,84.67,106.44,84.70,106.42,84.75,106.44,84.78,106.46,84.78,106.49,84.78,106.47,84.80,106.47,84.75,106.47,84.70,106.46,84.62,106.45,84.60,106.47,84.58,106.51,84.53,106.56,84.40,106.59,84.28
RZ_7139876_14873,0,45800,50,0,11,106.59,84.22,106.55,84.33,106.53,84.42,106.51,84.45,106.55,84.60,106.59,84.85,106.65,85.05,106.72,84.78,106.80,84.45,106.79,84.40,106.75,84.67,106.71,84.78,106.67,84.65,106.65,84.53,106.62,84.50,106.66,84.45,106.70,84.45,106.72,84.53,106.74,84.62,106.75,84.67,106.75,84.67,106.75,84.70,106.74,84.72,106.74,84.72,106.76,84.75,106.75,84.83,106.74,85.00,106.70,85.12,106.70,85.22,106.72,85.20,106.76,85.17,106.80,85.15,106.83,85.10,106.85,85.00,106.88,84.88,106.89,84.78,106.90,84.78,106.90,84.78,106.94,84.78,106.99,84.78,107.03,84.78,107.05,84.70,107.08,84.60,107.09,84.53,107.09,84.45,107.10,84.35,107.08,84.28,107.06,84.25,107.06,84.22,107.09,84.17
RZ_7139876_14874,0,45890,51,90,11,107.11,84.20,107.12,84.25,107.15,84.30,107.21,84.30,107.26,84.53,107.29,84.75,107.31,85.03,107.34,85.08,107.35,85.05,107.34,84.95,107.38,84.70,107.42,84.53,107.49,84.53,107.46,84.67,107.41,84.83,107.36,84.83,107.39,84.83,107.42,84.83,107.47,84.75,107.49,84.67,107.49,84.88,107.53,85.12,107.56,85.17,107.60,84.97,107.61,84.78,107.62,84.80,107.64,84.85,107.67,84.85,107.71,84.83,107.75,84.78,107.74,84.72,107.72,84.67,107.71,84.67,107.70,84.70,107.69,84.72,107.70,84.75,107.76,84.75,107.83,84.78,107.88,84.88,107.89,84.97,107.90,85.10,107.90,85.12,107.90,85.03,107.91,84.92,107.95,84.70,107.99,84.62,107.94,84.58,107.86,84.60,107.90,84.65,108.01,84.65,108.12,84.65
RZ_7139876_14875,0,45890,51,0,11,108.09,84.75,108.05,84.83,108.00,84.92,108.00,84.78,108.01,84.62,108.04,84.53,108.06,84.65,108.09,84.75,108.10,84.80,108.10,84.85,108.09,84.90,108.11,84.90,108.14,84.85,108.16,84.85,108.16,84.80,108.19,84.75,108.21,84.67,108.17,84.65,108.12,84.60,108.09,84.65,108.09,84.72,108.10,84.80,108.15,84.78,108.20,84.72,108.22,84.62,108.25,84.58,108.28,84.65,108.31,84.70,108.34,84.67,108.35,84.62,108.36,84.60,108.39,84.60,108.39,84.62,108.40,84.65,108.41,84.67,108.42,84.85,108.40,85.03,108.36,85.20,108.33,85.00,108.47,84.78,108.64,84.72,108.76,84.85,108.71,84.97,108.69,84.92,108.72,84.92,108.76,84.90,108.79,84.90,108.81,84.92,108.80,85.00,108.76,85.05,108.76,85.08
RZ_7139876_14876,0,45890,50,0,3,108.80,85.05,108.83,85.03,108.83,85.03,108.83,85.03,108.81,85.03,108.85,85.00,108.88,84.85,108.92,84.70,108.95,84.62,108.97,84.70,108.99,84.80,108.99,84.90,109.00,84.92,109.01,84.95,109.03,84.95,109.00,85.10,109.00,85.22,109.00,85.17,109.00,84.97,109.01,84.83,109.06,84.83,109.11,84.85,109.12,84.85,109.10,84.85,109.08,84.83,109.10,84.78,109.11,84.75,109.11,84.75,109.10,84.85,109.09,84.92,109.15,85.03,109.20,85.05,109.25,85.05,109.24,85.00,109.24,84.92,109.22,84.90,109.24,84.90,109.28,84.85,109.28,84.80,109.22,84.83,109.17,84.97,109.15,85.10,109.19,85.08,109.26,84.95,109.29,85.03,109.28,85.20,109.22,85.38,109.36,85.33,109.49,85.28,109.51,85.30
RZ_7139876_14877,0,45890,49,0,3,109.40,85.35,109.31,85.40,109.35,85.40,109.40,85.42,109.45,85.45,109.53,85.42,109.61,85.35,109.66,85.28,109.69,85.20,109.67,85.20,109.65,85.17,109.66,85.17,109.66,85.20,109.67,85.25,109.70,85.25,109.74,85.25,109.75,85.28,109.74,85.30,109.70,85.30,109.78,85.22,109.85,85.15,109.88,85.08,109.84,85.00,109.83,85.05,109.86,85.08,109.95,85.05,109.96,84.95,109.96,84.78,109.90,84.70,109.90,84.65,109.92,84.67,109.94,84.67,109.96,84.67,109.97,84.67,110.01,84.67,110.08,84.60,110.15,84.55,110.20,84.45,110.20,84.40,110.19,84.38,110.20,84.38,110.20,84.42,110.21,84.42,110.22,84.42,110.26,84.42,110.31,84.40,110.34,84.60,110.33,84.78,110.31,84.80
RZ_7139876_14878,0,45890,50,0,3,110.34,84.75,110.39,84.70,110.36,84.42,110.30,84.05,110.31,83.72,110.40,83.88,110.49,83.97,110.50,84.03,110.51,84.20,110.54,84.38,110.56,84.45,110.56,84.35,110.55,84.22,110.53,84.17,110.53,84.33,110.53,84.50,110.49,84.70,110.46,84.72,110.46,84.72,110.54,84.58,110.59,84.42,110.64,84.28,110.61,84.33,110.60,84.40,110.58,84.47,110.58,84.38,110.62,84.28,110.69,84.17,110.72,84.25,110.71,84.35,110.66,84.45,110.61,84.45,110.64,84.42,110.71,84.42,110.79,84.42,110.79,84.42,110.81,84.33,110.86,84.22,110.90,84.35,110.80,84.58,110.66,84.80,110.55,84.75,110.58,84.72,110.70,84.72,110.83,84.65,110.94,84.47,110.90,84.33,110.86,84.17,110.85,84.10,110.88,84.05
RZ_7139876_14879,0,45890,50,0,3,110.91,84.05,110.96,84.20,111.01,84.35,111.06,84.47,111.06,84.40,111.09,84.33,111.10,84.20,111.10,84.10,111.10,84.03,111.10,84.03,111.09,84.15,111.11,84.28,111.12,84.33,111.15,84.30,111.15,84.28,111.17,84.15,111.21,84.00,111.16,83.92,111.06,84.00,110.97,84.05,110.97,84.12,110.96,84.28,110.94,84.42,110.91,84.47,110.91,84.38,110.91,84.38,110.92,84.42,110.95,84.38,110.95,84.20,110.96,84.05,110.94,84.05,110.91,84.03,110.89,83.95,110.94,84.08,111.04,84.22,111.14,84.35,111.17,84.42,111.19,84.50,111.20,84.55,111.21,84.60,111.16,84.65,111.12,84.70,111.14,84.67,111.14,84.60,111.15,84.55,111.10,84.50,111.10,84.53,111.15,84.53,111.20,84.50,111.25,84.50
RZ_7139876_14880,0,45890,50,0,3,111.28,84.47,111.30,84.45,111.31,84.55,111.31,84.67,111.33,84.83,111.33,84.88,111.31,84.97,111.31,85.03,111.29,85.15,111.26,85.25,111.24,85.28,111.25,85.20,111.26,85.08,111.28,84.95,111.29,84.95,111.31,84.97,111.35,84.92,111.38,84.80,111.41,84.78,111.42,84.83,111.42,85.00,111.40,85.10,111.40,85.10,111.42,84.95,111.50,84.78,111.69,84.53,111.89,84.33,112.24,84.28,112.49,84.42,112.91,84.85,113.28,85.10,113.83,85.33,114.40,85.20,115.01,85.05,115.64,84.88,116.15,84.72,116.74,84.58,117.19,84.47,117.58,84.28,117.85,84.12,118.03,84.35,118.26,84.65,118.40,84.95,118.54,84.95,118.53,85.03,118.53,85.20,118.55,85.28,118.66,85.30,118.76,85.25,118.84,85.22
RZ_7139876_14881,0,45890,50,0,3,118.83,85.22,118.81,85.17,118.76,85.15,118.74,85.17,118.81,85.30,118.92,85.38,119.06,85.38,119.09,85.15,119.10,84.95,119.08,84.83,119.04,84.88,119.01,85.03,119.00,85.17,118.99,85.30,118.95,85.33,118.91,85.33,118.91,85.33,118.92,85.33,118.92,85.33,118.90,85.33,118.89,85.28,118.91,85.17,118.95,85.05,119.00,85.30,119.03,85.60,118.99,85.92,118.91,85.88,118.83,85.83,118.81,85.85,118.83,85.92,118.85,86.00,118.85,85.97,118.85,85.95,118.88,85.95,118.88,86.00,118.88,85.88,118.84,85.72,118.81,85.58,118.80,85.47,118.76,85.38,118.75,85.28,118.76,85.30,118.88,85.47,118.99,85.67,119.04,85.90,118.99,85.92,118.94,85.80,118.90,85.65,118.90,85.47,118.90,85.45
RZ_7139876_14882,0,45890,50,0,3,118.91,85.50,118.92,85.53,118.92,85.55,118.91,85.55,118.90,85.55,118.92,85.55,118.95,85.53,118.99,85.45,118.99,85.30,119.01,85.20,119.03,85.15,119.04,85.12,119.03,85.10,119.04,85.03,119.05,85.00,119.04,84.95,119.01,84.95,118.99,85.17,119.00,85.40,119.01,85.65,119.04,85.65,119.00,85.50,118.97,85.33,118.95,85.20,119.00,85.30,119.06,85.38,119.12,85.28,119.14,85.15,119.15,85.08,119.12,85.12,119.09,85.15,119.05,85.17,119.03,85.22,119.01,85.28,118.97,85.22,118.95,85.12,118.97,85.05,119.11,85.05,119.24,85.10,119.34,85.17,119.35,85.15,119.34,85.12,119.31,85.08,119.29,85.08,119.28,85.08,119.28,85.10,119.26,85.10,119.26,85.08,119.25,85.10,119.24,85.15
RZ_7139876_14883,0,45890,50,0,3,119.22,84.88,119.24,84.60,119.29,84.30,119.34,84.30,119.39,84.42,119.41,84.55,119.44,84.62,119.42,84.60,119.42,84.55,119.47,84.67,119.51,84.78,119.56,84.92,119.55,84.92,119.55,84.80,119.55,84.65,119.58,84.47,119.54,84.38,119.49,84.30,119.41,84.33,119.39,84.40,119.42,84.45,119.49,84.47,119.55,84.53,119.56,84.58,119.56,84.58,119.58,84.60,119.56,84.62,119.55,84.83,119.58,84.97,119.60,85.12,119.62,85.08,119.61,85.10,119.59,85.10,119.59,85.12,119.56,85.12,119.58,85.05,119.61,84.95,119.69,84.92,119.70,84.97,119.67,85.05,119.66,85.05,119.67,84.97,119.70,84.88,119.71,84.75,119.72,84.70,119.74,84.80,119.74,84.95,119.75,85.10,119.75,85.22,119.78,85.38
RZ_7139876_14884,0,45890,51,0,3,119.81,85.50,119.86,85.38,119.90,85.25,119.90,85.15,119.88,85.15,119.88,85.15,119.89,85.15,119.90,85.15,119.89,85.12,119.86,85.08,119.83,85.05,119.83,85.03,119.86,84.97,119.90,84.95,119.90,84.95,119.92,84.97,119.95,84.95,119.99,84.92,119.99,84.95,119.99,85.00,119.96,84.97,119.92,84.92,119.88,84.90,119.84,84.85,119.91,84.83,120.01,84.80,120.15,84.80,120.19,84.78,120.22,84.78,120.21,84.65,120.17,84.58,120.16,84.50,120.19,84.58,120.25,84.58,120.29,84.65,120.34,84.65,120.26,84.62,120.19,84.55,120.19,84.67,120.20,84.80,120.21,84.92,120.20,84.92,120.30,84.90,120.38,84.75,120.39,84.62,120.36,84.47,120.35,84.50,120.45,84.50,120.58,84.50,120.67,84.47,120.64,84.53
RZ_7139876_14885,0,45890,51,0,3,120.59,84.58,120.54,84.58,120.50,84.50,120.49,84.38,120.50,84.35,120.51,84.30,120.53,84.35,120.54,84.50,120.54,84.65,120.54,84.75,120.53,84.72,120.54,84.72,120.54,84.72,120.56,84.70,120.60,84.58,120.62,84.47,120.61,84.45,120.59,84.45,120.64,84.40,120.72,84.42,120.81,84.45,120.81,84.50,120.80,84.40,120.78,84.33,120.76,84.28,120.76,84.35,120.79,84.28,120.81,84.15,120.84,84.35,120.80,84.67,120.76,84.85,120.72,84.72,120.72,84.50,120.72,84.38,120.74,84.22,120.78,84.20,120.80,84.28,120.79,84.45,120.75,84.70,120.79,84.90,120.83,84.92,120.88,84.85,120.88,84.78,120.88,84.72,120.89,84.72,120.92,84.78,120.96,84.83,121.00,84.88,121.01,84.88,121.04,84.80,121.06,84.62
RZ_7139876_14886,0,45890,50,0,3,121.06,84.47,121.06,84.40,121.06,84.40,121.06,84.38,121.06,84.40,121.04,84.42,121.04,84.45,121.11,84.35,121.19,84.25,121.30,84.12,121.33,84.12,121.35,84.10,121.33,84.12,121.28,84.08,121.22,84.03,121.16,84.05,121.14,84.10,121.22,84.12,121.35,84.05,121.49,83.97,121.41,83.95,121.26,83.95,121.12,84.03,121.10,84.08,121.19,84.12,121.29,84.12,121.41,84.12,121.50,84.15,121.58,84.17,121.59,83.85,121.61,83.53,121.64,83.30,121.62,83.45,121.59,83.60,121.59,83.65,121.64,83.67,121.67,83.45,121.62,83.22,121.60,82.83,121.58,82.62,121.56,82.42,121.56,82.35,121.58,81.58,121.64,80.58,121.67,79.60,121.70,79.35,121.69,78.95,121.67,78.05,121.67,76.15,121.85,74.75
RZ_7139876_14887,0,45890,50,0,3,122.03,73.80,122.24,73.65,122.84,73.30,123.41,74.83,124.01,77.60,124.22,81.97,124.51,85.90,124.79,91.47,124.90,97.08,124.91,103.67,125.00,110.00,125.12,117.12,125.64,124.05,126.08,131.03,126.53,138.38,126.62,146.60,126.66,155.43,126.66,164.65,126.72,174.07,126.83,183.07,126.99,192.70,127.14,201.78,127.46,210.72,127.81,219.75,128.18,229.15,128.49,240.35,128.78,250.45,129.12,260.85,130.55,270.18,147.26,284.35,164.93,299.90,181.97,312.73,182.49,317.05,182.49,317.05
RZ_7139876_14888,0,45890,49,0,3,181.82,326.88,181.82,326.88,181.49,324.20,180.36,318.30,177.62,309.68,175.04,301.68,173.24,296.88,157.21,282.73,142.06,271.23,127.50,257.73,127.28,253.50,126.90,247.38,126.25,242.07,125.72,236.50
RZ_7139876_14889,0,45890,50,0,3,125.67,230.90,125.88,225.05,126.05,218.88,125.90,213.12,125.39,207.00,124.59,201.80,123.81,196.10,123.40,190.95,123.34,185.68,123.34,180.72,123.42,175.47,123.51,170.28,123.54,165.20,123.54,160.82,123.60,156.40,123.67,151.93,123.62,147.38,123.40,142.72,123.06,138.60,122.85,134.75,122.81,130.40,123.10,125.30,123.39,120.45,123.67,117.10,123.54,113.60,123.28,110.95,122.95,107.38,122.88,104.80,122.94,101.10,123.21,97.97,123.47,94.75,123.38,92.53,123.06,90.22,122.50,88.42,122.33,86.62,122.14,84.88,121.95,83.88,121.46,83.25,120.97,82.40,120.72,80.85,120.59,79.15,120.29,78.38,120.00,77.80,119.86,76.72,119.89,75.80,119.90,75.12,119.91,74.38,119.97,73.42,120.09,72.38,120.19,72.25
RZ_7139876_14890,0,45890,50,0,3,120.30,72.30,120.38,72.42,120.44,72.17,120.30,72.03,120.08,71.97,119.86,72.03,119.79,71.92,119.79,71.83,119.78,72.03,119.71,72.28,119.64,72.92,119.55,73.65,119.53,74.38,119.47,74.72,119.40,75.22,119.31,75.85,119.26,76.50,119.25,77.05,119.24,77.65,119.24,78.28,119.24,78.50,119.29,78.53,119.31,78.58,119.35,78.60,119.38,78.62,119.41,78.62,119.42,78.67,119.41,78.72,119.40,78.78,119.39,79.03,119.38,79.22,119.40,79.42,119.42,79.58,119.47,79.78,119.47,80.03,119.46,79.92,119.42,79.83,119.38,79.75,119.31,79.90,119.25,80.47,119.19,80.97,119.17,81.40,119.16,81.33,119.21,81.20,119.25,81.35,119.24,81.78,119.20,82.22,119.11,82.45,119.09,82.50,119.10,82.47
RZ_7139876_14891,0,45890,50,0,3,119.17,82.40,119.25,82.42,119.25,82.55,119.24,82.60,119.26,82.53,119.31,82.58,119.38,82.78,119.38,83.00,119.39,83.08,119.36,83.03,119.33,82.97,119.26,83.08,119.22,83.20,119.21,83.38,119.21,83.45,119.24,83.58,119.33,83.62,119.39,83.78,119.44,83.92,119.44,83.83,119.49,83.58,119.55,83.35,119.56,83.28,119.53,83.17,119.49,83.08,119.50,83.22,119.49,83.42,119.46,83.55,119.50,83.45,119.53,83.38,119.55,83.38,119.53,83.58,119.58,83.75,119.62,83.70,119.70,83.47,119.74,83.22,119.78,83.22,119.76,83.17,119.78,83.15,119.78,83.00,119.78,82.90,119.76,83.10,119.72,83.45,119.70,83.78,119.67,83.72,119.67,83.70,119.66,83.67,119.66,83.70,119.74,83.75,119.83,83.78
RZ_7139876_14892,0,45890,50,0,3,119.91,83.75,119.91,83.75,119.94,83.70,119.97,83.65,120.01,83.58,120.04,83.90,120.04,84.25,120.01,84.60,120.01,84.60,120.01,84.35,120.03,84.15,120.05,83.97,120.06,84.03,120.05,83.97,120.05,83.92,120.12,83.83,120.20,83.70,120.29,83.58,120.29,83.85,120.22,84.17,120.16,84.22,120.15,83.92,120.21,83.72,120.26,83.83,120.29,84.05,120.35,84.12,120.40,84.17,120.45,84.15,120.47,84.17,120.51,84.17,120.53,84.12,120.53,84.10,120.51,84.17,120.47,84.33,120.44,84.42,120.38,84.55,120.34,84.55,120.31,84.72,120.31,84.90,120.31,85.03,120.33,84.95,120.35,84.62,120.36,84.25,120.34,83.90,120.31,83.83,120.35,84.03,120.40,84.20,120.46,84.30,120.47,84.25,120.47,84.22
RZ_7139876_14893,0,45890,50,0,3,120.47,84.22,120.46,84.30,120.49,84.38,120.51,84.47,120.53,84.47,120.51,84.25,120.51,84.00,120.51,83.75,120.50,83.75,120.58,83.95,120.65,84.17,120.72,84.35,120.72,84.33,120.71,84.28,120.74,84.08,120.76,83.92,120.78,83.95,120.75,84.10,120.74,84.22,120.72,84.10,120.70,84.00,120.69,83.90,120.69,83.88,120.70,83.85,120.69,83.85,120.66,83.88,120.64,83.67,120.64,83.47,120.66,83.47,120.69,83.65,120.69,83.83,120.69,83.83,120.69,83.83,120.70,83.85,120.70,83.83,120.70,83.80,120.71,83.78,120.71,83.80,120.74,83.78,120.78,83.78,120.83,83.78,120.83,83.95,120.81,84.10,120.79,84.22,120.76,84.10,120.76,84.03,120.75,83.95,120.75,83.95,120.74,83.97,120.79,83.95
RZ_7139876_14894,0,45890,51,0,3,120.83,83.95,120.86,84.00,120.86,84.03,120.92,84.03,121.00,84.00,121.06,83.90,121.05,83.85,121.03,83.85,121.01,83.92,120.99,84.00,121.00,84.03,121.00,83.97,120.96,83.92,120.94,83.88,120.99,83.88,121.08,83.88,121.16,83.88,121.17,83.85,121.17,83.80,121.16,83.78,121.10,83.85,121.03,84.00,120.97,84.12,121.00,84.17,121.05,84.12,121.11,84.15,121.12,84.25,121.12,84.15,121.20,83.95,121.29,83.90,121.39,84.05,121.36,84.20,121.34,84.15,121.34,84.17,121.34,84.22,121.36,84.30,121.36,84.35,121.38,84.25,121.36,84.10,121.41,83.88,121.45,83.80,121.50,83.78,121.51,84.03,121.49,84.28,121.46,84.47,121.45,84.42,121.46,84.25,121.49,84.10,121.50,83.90,121.50,83.85,121.49,83.80
RZ_7139876_14895,0,45890,51,0,3,121.49,83.75,121.47,83.72,121.46,83.70,121.46,83.70,121.45,83.72,121.46,83.75,121.47,83.72,121.50,83.67,121.53,83.62,121.55,83.60,121.53,83.78,121.51,83.95,121.58,83.92,121.66,83.72,121.78,83.75,121.80,84.00,121.76,84.20,121.71,84.15,121.67,84.10,121.69,84.15,121.70,84.22,121.76,84.33,121.83,84.33,121.88,84.12,121.88,83.90,121.84,83.75,121.81,83.80,121.76,83.88,121.75,83.83,121.79,83.80,121.85,83.78,121.95,83.75,122.00,83.72,122.05,83.75,122.05,83.83,122.05,83.90,122.05,83.97,122.05,83.90,122.05,83.80,122.06,83.72,122.06,83.70,122.08,83.70,122.05,83.58,122.05,83.53,122.06,83.53,122.09,83.55,122.10,83.55,122.11,83.60,122.11,83.65,122.12,83.47,122.11,83.28
RZ_7139876_14896,0,45890,50,0,3,122.10,83.05,122.08,83.05,122.08,83.17,122.10,83.28,122.21,83.38,122.34,83.35,122.45,83.33,122.50,83.30,122.51,83.30,122.51,83.33,122.47,83.35,122.45,83.40,122.44,83.40,122.42,83.38,122.41,83.22,122.41,83.12,122.41,83.12,122.40,83.25,122.39,83.33,122.38,83.35,122.38,83.20,122.39,83.03,122.41,82.90,122.41,82.95,122.41,82.97,122.41,83.15,122.44,83.33,122.46,83.35,122.49,83.08,122.51,82.80,122.59,82.75,122.65,82.92,122.70,83.05,122.67,83.12,122.64,83.10,122.60,83.12,122.59,83.15,122.58,82.92,122.56,82.67,122.60,82.45,122.65,82.45,122.70,82.47,122.71,82.50,122.70,82.53,122.69,82.55,122.67,82.55,122.72,82.67,122.79,82.80,122.86,82.92,122.88,82.90
RZ_7139876_14897,0,45890,50,0,3,122.88,82.85,122.86,82.88,122.85,82.92,122.86,82.78,122.90,82.60,122.94,82.53,122.96,82.65,122.94,82.78,122.91,82.58,122.89,82.40,122.89,82.35,122.90,82.53,122.91,82.53,122.92,82.35,122.96,82.45,123.00,82.75,123.01,82.80,123.03,82.58,123.06,82.35,123.12,82.33,123.15,82.38,123.10,82.42,123.08,82.42,123.05,82.30,123.05,82.17,123.10,82.17,123.14,82.15,123.16,82.12,123.15,81.95,123.14,81.95,123.10,82.03,123.06,82.15,123.06,82.28,123.11,82.28,123.19,82.28,123.30,82.38,123.38,82.50,123.41,82.62,123.41,82.62,123.41,82.62,123.41,82.70,123.39,82.75,123.39,82.83,123.39,82.85,123.38,82.88,123.35,82.88,123.35,82.88,123.39,82.83,123.42,82.72,123.42,82.62
RZ_7139876_14898,0,45890,50,0,3,123.42,82.58,123.46,82.55,123.49,82.53,123.46,82.50,123.40,82.42,123.46,82.33,123.58,82.20,123.70,82.30,123.67,82.45,123.66,82.65,123.65,82.67,123.66,82.70,123.69,82.70,123.70,82.70,123.70,82.72,123.62,82.75,123.56,82.88,123.49,83.00,123.51,82.85,123.54,82.60,123.60,82.38,123.65,82.40,123.70,82.50,123.72,82.58,123.76,82.62,123.79,82.60,123.83,82.58,123.84,82.58,123.84,82.65,123.84,82.72,123.84,82.80,123.81,82.78,123.80,82.75,123.80,82.72,123.86,82.70,123.92,82.65,123.97,82.60,124.00,82.60,124.03,82.62,124.04,82.30,124.04,81.97,124.04,81.72,124.04,81.88,124.04,82.22,124.01,82.50,123.96,82.72,123.89,82.75,123.86,82.72,123.95,82.65,124.08,82.67
RZ_7139876_14899,0,45890,51,0,3,124.19,82.72,124.17,82.80,124.17,82.75,124.17,82.70,124.17,82.65,124.17,82.47,124.17,82.30,124.19,82.20,124.20,82.25,124.20,82.30,124.19,82.45,124.19,82.65,124.22,82.85,124.25,82.83,124.26,82.70,124.25,82.60,124.25,82.65,124.25,82.72,124.25,82.80,124.28,82.83,124.33,82.85,124.38,82.83,124.42,82.75,124.44,82.70,124.45,82.72,124.45,82.83,124.45,82.90,124.47,82.90,124.50,82.90,124.53,82.90,124.50,82.90,124.50,82.97,124.51,83.05,124.51,83.00,124.50,82.90,124.56,82.90,124.62,83.05,124.67,83.05,124.67,82.92,124.64,82.80,124.62,82.80,124.65,82.80,124.69,82.80,124.74,82.85,124.76,82.88,124.78,82.72,124.78,82.55,124.76,82.47,124.74,82.58,124.72,82.67,124.71,82.70
RZ_7139876_14900,0,45890,50,0,3,124.71,82.70,124.72,82.70,124.74,82.65,124.76,82.62,124.78,82.85,124.78,83.08,124.78,83.28,124.80,83.20,124.83,83.12,124.85,83.08,124.88,83.10,124.89,83.12,124.89,83.12,124.86,83.10,124.84,83.08,124.84,83.08,124.92,83.05,125.01,82.88,125.03,82.67,124.99,82.55,124.97,82.60,125.00,82.92,125.04,83.22,125.03,83.42,125.03,83.30,125.01,83.22,125.00,83.25,124.97,83.30,124.97,83.17,124.96,83.10,124.96,83.08,124.96,83.08,124.96,83.03,124.99,82.92,125.03,82.92,125.05,82.90,125.05,82.92,125.11,83.12,125.19,83.35,125.26,83.50,125.25,83.40,125.25,83.25,125.24,83.12,125.25,83.08,125.25,83.05,125.29,83.08,125.34,83.08,125.38,83.12,125.38,83.15,125.42,83.22
RZ_7139876_14901,0,45890,50,0,3,125.46,83.22,125.49,83.22,125.46,83.12,125.44,83.03,125.38,82.95,125.35,82.97,125.40,82.97,125.49,82.97,125.53,82.97,125.47,82.97,125.47,82.97,125.54,83.05,125.60,83.15,125.61,83.33,125.61,83.40,125.62,83.53,125.65,83.58,125.69,83.60,125.72,83.58,125.74,83.35,125.72,83.12,125.72,82.90,125.72,82.83,125.76,82.92,125.81,83.03,125.86,83.10,125.83,83.03,125.76,83.03,125.71,83.05,125.71,83.10,125.75,83.08,125.81,83.05,125.90,83.05,125.95,83.03,125.89,83.00,125.80,82.95,125.78,82.97,125.80,83.00,125.84,83.03,125.81,83.03,125.83,83.03,125.85,83.00,125.88,82.97,125.90,82.90,125.90,82.75,125.95,82.62,126.00,82.55,126.08,82.55,126.08,82.55,126.09,82.55
RZ_7139876_14902,0,45890,50,0,3,126.08,82.67,126.08,82.78,126.08,82.88,126.08,82.90,126.09,82.75,126.10,82.60,126.11,82.58,126.14,82.67,126.14,82.78,126.15,82.75,126.14,82.70,126.14,82.70,126.14,82.75,126.11,82.83,126.10,82.85,126.09,82.85,126.09,82.62,126.09,82.40,126.14,82.35,126.19,82.53,126.19,82.67,126.14,82.70,126.16,82.58,126.24,82.50,126.31,82.42,126.30,82.53,126.29,82.55,126.29,82.58,126.22,82.60,126.16,82.65,126.17,82.70,126.25,82.80,126.31,82.88,126.31,82.80,126.34,82.60,126.36,82.50,126.34,82.60,126.28,82.70,126.21,82.70,126.20,82.80,126.28,82.85,126.36,82.88,126.46,82.83,126.47,82.78,126.50,82.70,126.51,82.62,126.51,82.58,126.50,82.55,126.49,82.53,126.49,82.50
RZ_7139876_14903,0,45890,50,0,3,126.47,82.45,126.46,82.42,126.45,82.42,126.45,82.42,126.44,82.53,126.44,82.65,126.47,82.70,126.50,82.55,126.51,82.38,126.51,82.30,126.50,82.35,126.46,82.40,126.44,82.42,126.49,82.65,126.56,82.88,126.62,83.05,126.60,82.97,126.60,82.95,126.61,82.97,126.71,82.80,126.79,82.50,126.88,82.20,126.89,82.17,126.83,82.25,126.74,82.45,126.64,82.58,126.70,82.62,126.76,82.53,126.75,82.45,126.66,82.47,126.69,82.50,126.81,82.50,126.91,82.47,126.89,82.62,126.86,82.80,126.85,82.97,126.85,83.00,126.85,82.83,126.84,82.65,126.84,82.47,126.85,82.47,126.88,82.67,126.91,82.85,126.96,82.78,126.97,82.55,126.97,82.30,126.96,82.40,126.95,82.45,126.94,82.50,126.97,82.45
RZ_7139876_14904,0,45890,50,0,3,127.01,82.55,127.05,82.65,127.05,82.72,127.06,82.70,127.06,82.78,127.06,82.90,127.10,83.00,127.14,82.97,127.17,82.95,127.17,82.95,127.17,82.95,127.17,82.97,127.17,83.03,127.20,83.10,127.21,83.10,127.22,83.08,127.24,83.05,127.22,83.00,127.20,82.97,127.16,82.95,127.25,83.00,127.35,83.08,127.46,83.15,127.49,83.17,127.44,83.22,127.36,83.22,127.30,83.15,127.33,83.00,127.34,82.90,127.36,82.85,127.36,82.85,127.36,82.83,127.41,82.80,127.44,82.78,127.47,82.67,127.46,82.55,127.46,82.47,127.44,82.50,127.42,82.53,127.40,82.53,127.40,82.50,127.45,82.50,127.50,82.50,127.54,82.47,127.50,82.45,127.46,82.42,127.54,82.42,127.64,82.40,127.75,82.38,127.76,82.35
RZ_7139876_14905,0,45890,50,0,3,127.76,82.20,127.74,82.03,127.72,81.85,127.71,81.78,127.65,81.78,127.58,81.85,127.54,82.10,127.58,82.35,127.62,82.60,127.61,82.62,127.60,82.58,127.62,82.40,127.66,82.20,127.71,82.17,127.72,82.22,127.72,82.28,127.72,82.35,127.71,82.42,127.81,82.42,127.92,82.30,128.00,82.20,127.95,82.12,127.90,82.08,127.89,82.03,127.86,82.00,127.86,82.00,127.88,82.15,127.89,82.25,127.91,82.33,127.95,82.25,127.99,82.22,128.01,82.17,128.04,82.30,128.03,82.42,128.01,82.55,128.03,82.58,128.06,82.55,128.10,82.42,128.05,82.33,128.00,82.33,128.04,82.35,128.12,82.38,128.20,82.38,128.18,82.40,128.21,82.40,128.26,82.40,128.31,82.15,128.31,81.90,128.30,81.70,128.28,81.75
RZ_7139876_14906,0,45890,50,0,3,128.28,81.90,128.28,82.10,128.31,82.20,128.34,82.22,128.31,82.17,128.25,82.20,128.32,82.20,128.44,82.15,128.55,82.10,128.54,82.10,128.51,82.12,128.55,82.15,128.60,82.17,128.66,82.22,128.68,82.22,128.66,82.12,128.64,82.00,128.64,81.85,128.65,81.95,128.66,82.05,128.65,82.17,128.65,82.20,128.66,82.25,128.68,82.30,128.65,82.40,128.60,82.45,128.55,82.45,128.55,82.33,128.60,82.08,128.65,81.90,128.69,81.78,128.66,81.75,128.69,81.72,128.74,81.70,128.79,81.65,128.81,81.58,128.84,81.55,128.85,81.60,128.85,81.75,128.85,81.95,128.84,82.05,128.88,81.92,128.91,81.78,128.90,81.62,128.85,81.60,128.80,81.60,128.79,81.62,128.76,81.75,128.76,81.83,128.79,81.90
RZ_7139876_14907,0,45890,50,0,3,128.80,82.08,128.79,82.30,128.79,82.40,128.82,82.28,128.86,82.15,128.88,82.17,128.88,82.22,128.86,82.17,128.86,82.08,128.94,81.90,129.03,81.83,129.11,81.75,129.11,81.75,129.12,81.78,129.12,81.85,129.11,81.92,129.09,81.95,129.15,81.95,129.21,82.00,129.28,82.03,129.26,82.05,129.24,82.03,129.22,82.03,129.24,82.00,129.21,81.97,129.20,81.92,129.18,81.88,129.20,82.00,129.24,82.10,129.29,82.15,129.34,82.15,129.35,82.12,129.36,82.22,129.36,82.33,129.38,82.42,129.38,82.45,129.38,82.33,129.40,82.15,129.43,81.97,129.46,81.97,129.46,82.03,129.46,82.08,129.45,82.00,129.45,81.92,129.43,81.78,129.41,81.70,129.39,81.65,129.38,81.60,129.38,81.58,129.40,81.53
RZ_7139876_14908,0,45890,50,0,3,129.46,81.50,129.51,81.53,129.54,81.58,129.54,81.60,129.54,81.62,129.54,81.67,129.53,81.72,129.53,81.83,129.53,81.88,129.51,81.90,129.57,81.78,129.64,81.72,129.65,81.70,129.59,81.72,129.54,81.75,129.59,81.67,129.70,81.60,129.81,81.53,129.88,81.55,129.90,81.55,129.90,81.53,129.84,81.53,129.78,81.40,129.74,81.30,129.78,81.20,129.84,81.20,129.85,81.28,129.80,81.40,129.74,81.53,129.70,81.55,129.69,81.50,129.68,81.53,129.71,81.55,129.76,81.55,129.79,81.53,129.78,81.45,129.75,81.40,129.75,81.30,129.78,81.25,129.76,81.30,129.75,81.33,129.72,81.35,129.74,81.30,129.76,81.30,129.78,81.35,129.84,81.33,129.88,81.30,129.93,81.30,129.91,81.30,129.91,81.28
RZ_7139876_14909,0,45890,49,0,3,129.90,81.28,129.89,81.30,129.91,81.33,129.97,81.28,130.05,81.10,130.10,80.92,130.11,80.80,130.12,80.78,130.12,80.67,130.12,80.62,130.16,80.83,130.20,81.08,130.21,81.33,130.20,81.38,130.19,81.40,130.19,81.40,130.19,81.30,130.19,81.25,130.18,81.20,130.16,81.22,130.19,81.20,130.22,81.22,130.15,81.28,130.04,81.22,130.05,81.08,130.16,80.90,130.26,80.88,130.24,80.85,130.20,80.85,130.20,80.80,130.20,80.78,130.19,80.85,130.19,80.97,130.24,81.15,130.30,81.20,130.32,81.20,130.29,81.22,130.25,81.25,130.24,81.30,130.20,81.22,130.16,81.25,130.16,81.25,130.20,81.08,130.25,80.88,130.30,80.70,130.32,80.70,130.35,80.70,130.36,80.70,130.36,80.67
RZ_7139876_14910,0,45890,50,0,3,130.38,80.62,130.41,80.55,130.44,80.55,130.44,80.65,130.43,80.72,130.40,80.75,130.38,80.75,130.38,80.72,130.40,80.70,130.41,80.70,130.43,80.72,130.40,80.80,130.38,80.75,130.35,80.72,130.35,80.67,130.43,80.62,130.47,80.53,130.54,80.45,130.53,80.47,130.54,80.45,130.56,80.40,130.59,80.38,130.64,80.35,130.66,80.35,130.69,80.35,130.69,80.33,130.64,80.30,130.59,80.40,130.59,80.65,130.64,80.88,130.74,81.05,130.80,81.05,130.80,81.05,130.74,81.05,130.68,81.05,130.68,81.05,130.68,81.05,130.69,81.05,130.70,81.00,130.69,80.90,130.66,80.75,130.68,80.62,130.72,80.58,130.76,80.55,130.76,80.58,130.74,80.62,130.72,80.60,130.76,80.55,130.81,80.60,130.85,80.72
RZ_7139876_14911,0,45890,50,0,3,130.82,80.85,130.88,80.83,130.95,80.78,130.96,80.50,130.90,80.20,130.85,80.15,130.86,80.50,130.88,80.83,130.88,80.75,130.88,80.55,130.88,80.33,130.86,80.30,130.91,80.33,130.96,80.38,131.01,80.38,131.00,80.35,130.99,80.33,130.99,80.30,130.99,80.25,130.97,80.22,130.95,80.20,130.95,80.22,130.96,80.28,130.97,80.33,131.04,80.40,131.12,80.45,131.18,80.53,131.10,80.58,131.01,80.62,130.99,80.70,131.00,80.50,131.03,80.28,131.15,80.12,131.28,80.20,131.39,80.38,131.36,80.45,131.34,80.62,131.32,80.72,131.32,80.92,131.32,81.03,131.31,80.83,131.30,80.50,131.24,80.17,131.20,80.12,131.14,80.08,131.12,80.08,131.11,80.03,131.14,79.97,131.15,79.92,131.18,79.92
RZ_7139876_14912,0,45890,50,0,3,131.21,80.03,131.24,80.12,131.26,80.25,131.24,80.25,131.22,80.28,131.28,80.28,131.34,80.30,131.40,80.30,131.41,80.25,131.43,80.17,131.40,80.22,131.36,80.33,131.31,80.38,131.30,80.28,131.35,80.17,131.43,80.15,131.47,80.15,131.46,80.12,131.45,80.05,131.49,79.97,131.51,79.95,131.51,79.95,131.49,79.97,131.45,80.03,131.44,80.08,131.44,80.20,131.45,80.28,131.46,80.33,131.47,80.35,131.46,80.12,131.44,79.92,131.43,79.80,131.45,79.88,131.49,79.97,131.53,79.83,131.49,79.70,131.44,79.55,131.44,79.55,131.46,79.67,131.50,79.83,131.49,79.95,131.46,79.88,131.44,79.80,131.44,79.75,131.45,79.83,131.46,79.90,131.45,80.00,131.44,80.03,131.43,80.03,131.43,80.08
RZ_7139876_14913,0,45890,51,0,3,131.50,80.12,131.56,80.15,131.64,80.15,131.68,80.00,131.71,79.85,131.75,79.70,131.75,79.70,131.76,79.75,131.79,79.75,131.80,79.70,131.81,79.65,131.80,79.62,131.79,79.62,131.78,79.62,131.72,79.67,131.68,79.78,131.64,79.88,131.64,79.85,131.70,79.72,131.78,79.62,131.84,79.53,131.85,79.50,131.85,79.58,131.89,79.62,131.93,79.67,131.96,79.60,131.97,79.55,131.96,79.53,132.00,79.55,132.04,79.60,132.07,79.67,132.04,79.75,132.01,79.78,132.00,79.78,131.97,79.75,131.96,79.75,131.94,79.55,131.88,79.35,131.80,79.12,131.74,79.12,131.74,79.28,131.81,79.45,131.89,79.72,131.96,79.83,132.00,79.83,132.01,79.70,131.96,79.60,131.84,79.60,131.70,79.62,131.72,79.55,131.81,79.42
RZ_7139876_14914,0,45890,51,0,3,131.86,79.30,131.84,79.42,131.80,79.62,131.80,79.75,131.79,79.72,131.78,79.67,131.78,79.78,131.78,79.92,131.80,80.08,131.81,80.05,131.84,79.72,131.82,79.42,131.81,79.30,131.79,79.38,131.84,79.45,131.89,79.47,131.94,79.50,131.93,79.55,131.93,79.62,131.91,79.70,131.89,79.80,131.84,79.90,131.82,79.95,131.89,79.97,131.97,79.92,132.07,79.88,132.12,79.78,132.16,79.60,132.21,79.45,132.22,79.58,132.16,79.78,132.03,79.97,131.89,80.00,131.94,79.97,132.04,79.90,132.15,79.83,132.15,79.75,132.16,79.75,132.18,79.78,132.21,79.80,132.26,79.83,132.31,79.85,132.32,79.75,132.31,79.67,132.30,79.58,132.29,79.60,132.25,79.60,132.21,79.58,132.18,79.62,132.20,79.70,132.25,79.78
RZ_7139876_14915,0,45890,51,0,3,132.29,79.75,132.20,79.72,132.11,79.70,132.06,79.72,132.12,79.78,132.21,79.80,132.25,79.90,132.28,79.95,132.31,80.03,132.39,79.97,132.45,79.88,132.44,79.80,132.39,79.78,132.34,79.65,132.34,79.50,132.34,79.30,132.31,79.28,132.29,79.35,132.34,79.47,132.41,79.58,132.53,79.58,132.56,79.60,132.53,79.72,132.45,79.83,132.39,79.83,132.41,79.70,132.44,79.60,132.45,79.60,132.45,79.60,132.41,79.62,132.39,79.62,132.38,79.60,132.38,79.72,132.38,79.85,132.40,79.95,132.45,79.92,132.51,79.62,132.53,79.35,132.54,79.10,132.54,79.08,132.56,79.22,132.56,79.40,132.56,79.58,132.54,79.60,132.51,79.65,132.50,79.70,132.49,79.70,132.49,79.65,132.47,79.60,132.50,79.60,132.53,79.60
RZ_7139876_14916,0,45890,51,0,3,132.55,79.60,132.56,79.47,132.56,79.35,132.57,79.20,132.57,79.17,132.59,79.10,132.59,79.05,132.68,79.08,132.76,79.17,132.79,79.22,132.74,79.22,132.66,79.25,132.65,79.33,132.65,79.45,132.69,79.50,132.72,79.45,132.74,79.35,132.74,79.20,132.76,79.15,132.80,79.10,132.82,79.12,132.85,79.20,132.86,79.28,132.86,79.30,132.88,79.30,132.88,79.30,132.85,79.30,132.84,79.30,132.82,79.33,132.82,79.33,132.79,79.33,132.76,79.30,132.75,79.38,132.78,79.45,132.79,79.53,132.81,79.53,132.81,79.38,132.80,79.20,132.78,79.17,132.81,79.30,132.86,79.38,132.94,79.35,132.96,79.30,132.99,79.30,132.97,79.22,132.96,79.15,133.01,79.08,133.09,79.10,133.10,79.12,133.04,79.15,133.04,79.17
RZ_7139876_14917,0,45890,51,0,3,133.09,79.17,133.16,79.10,133.20,79.03,133.25,78.97,133.26,79.05,133.25,79.00,133.24,78.95,133.18,78.90,133.14,78.92,133.14,78.95,133.18,79.03,133.21,79.08,133.21,79.08,133.24,78.95,133.28,78.88,133.36,78.83,133.41,78.83,133.40,78.85,133.34,78.90,133.29,78.95,133.30,78.97,133.32,79.15,133.36,79.30,133.39,79.40,133.36,79.33,133.32,79.35,133.21,79.45,133.15,79.53,133.10,79.50,133.15,79.30,133.15,79.10,133.12,78.92,133.25,78.90,133.41,78.95,133.60,79.10,133.62,79.30,133.53,79.40,133.39,79.42,133.25,79.47,133.26,79.50,133.28,79.35,133.31,79.17,133.35,78.92,133.40,78.88,133.40,79.08,133.41,79.33,133.43,79.58,133.44,79.58,133.46,79.45,133.46,79.35,133.46,79.22
RZ_7139876_14918,0,45890,50,0,3,133.49,79.28,133.53,79.35,133.56,79.42,133.55,79.42,133.57,79.50,133.60,79.58,133.60,79.62,133.57,79.60,133.56,79.55,133.61,79.47,133.65,79.40,133.69,79.33,133.68,79.12,133.61,78.97,133.55,79.08,133.53,79.28,133.59,79.53,133.65,79.58,133.68,79.53,133.74,79.40,133.80,79.20,133.88,79.12,133.89,79.03,133.90,78.97,133.88,78.92,133.86,78.90,133.88,78.92,133.90,78.97,133.93,79.05,133.93,79.05,133.95,79.03,133.96,79.00,133.97,79.05,133.96,79.10,133.97,79.17,133.99,79.25,134.00,79.25,133.97,79.20,133.96,79.15,133.99,79.03,134.01,78.92,133.99,78.83,133.91,78.85,133.86,78.88,133.86,78.92,133.86,78.92,133.89,78.88,133.90,78.78,133.93,78.65,133.97,78.60
RZ_7139876_14919,0,45890,50,0,3,134.05,78.58,134.06,78.70,134.07,78.75,134.11,78.80,134.11,78.83,134.11,78.90,134.19,78.97,134.34,78.95,134.40,78.90,134.29,78.88,134.19,78.92,134.26,78.95,134.36,78.97,134.46,78.95,134.46,79.00,134.47,79.08,134.47,79.15,134.41,79.20,134.35,79.22,134.30,79.15,134.30,79.05,134.31,79.00,134.38,78.97,134.44,78.95,134.47,78.92,134.44,78.83,134.45,78.70,134.47,78.72,134.51,78.90,134.51,79.08,134.53,79.15,134.53,79.20,134.53,79.22,134.53,79.17,134.51,79.15,134.50,79.25,134.49,79.38,134.49,79.33,134.49,79.12,134.50,78.95,134.59,78.92,134.66,78.80,134.75,78.70,134.78,78.70,134.78,78.97,134.75,79.28,134.75,79.22,134.78,78.97,134.79,78.75,134.80,78.78
RZ_7139876_14920,0,45890,49,0,3,134.80,78.78,134.82,78.83,134.85,78.88,134.86,78.88,134.86,78.85,134.85,78.83,134.85,78.88,134.85,78.80,134.85,78.67,134.86,78.65,134.89,78.72,134.94,78.83,134.97,78.75,134.99,78.70,135.00,78.65,135.01,78.62,135.03,78.60,135.04,78.58,135.07,78.55,135.10,78.50,135.10,78.45,135.11,78.40,135.11,78.42,135.11,78.42,135.12,78.42,135.16,78.42,135.20,78.42,135.22,78.42,135.21,78.58,135.21,78.75,135.21,78.92,135.24,78.95,135.28,78.92,135.30,78.85,135.30,78.80,135.35,78.78,135.41,78.85,135.45,78.90,135.43,78.83,135.43,78.67,135.45,78.62,135.46,78.65,135.45,78.67,135.45,78.65,135.44,78.65,135.43,78.67,135.44,78.72,135.46,78.70,135.51,78.58
RZ_7139876_14921,0,45890,50,0,3,135.54,78.33,135.57,78.15,135.59,78.30,135.61,78.53,135.64,78.75,135.64,78.78,135.62,78.75,135.68,78.70,135.76,78.62,135.84,78.60,135.90,78.60,135.94,78.53,136.01,78.42,136.05,78.33,136.06,78.35,136.03,78.40,135.97,78.45,135.96,78.45,135.95,78.47,135.90,78.53,135.85,78.58,135.85,78.58,135.88,78.53,135.94,78.47,135.99,78.45,136.03,78.47,136.01,78.47,135.97,78.47,135.99,78.45,136.04,78.50,136.07,78.55,136.09,78.62,136.09,78.67,136.09,78.75,136.09,78.80,136.07,78.67,136.07,78.55,136.09,78.47,136.10,78.58,136.12,78.67,136.16,78.75,136.19,78.80,136.24,78.75,136.25,78.70,136.26,78.62,136.28,78.65,136.28,78.65,136.29,78.65,136.29,78.65,136.30,78.65
RZ_7139876_14922,0,45890,51,0,3,136.30,78.65,136.32,78.67,136.34,78.58,136.35,78.53,136.36,78.47,136.39,78.53,136.44,78.45,136.47,78.35,136.50,78.30,136.54,78.38,136.57,78.40,136.61,78.42,136.62,78.50,136.64,78.60,136.65,78.58,136.65,78.42,136.64,78.42,136.59,78.53,136.50,78.45,136.44,78.25,136.46,78.10,136.55,78.33,136.61,78.55,136.61,78.72,136.68,78.70,136.75,78.67,136.79,78.70,136.78,78.70,136.74,78.72,136.74,78.72,136.72,78.75,136.71,78.72,136.74,78.70,136.75,78.70,136.74,78.75,136.72,78.65,136.71,78.55,136.72,78.42,136.74,78.47,136.75,78.42,136.76,78.38,136.84,78.30,136.88,78.33,136.93,78.47,136.91,78.60,136.86,78.72,136.78,78.85,136.69,78.97,136.65,79.15,136.65,79.22,136.66,79.30
RZ_7139876_14923,0,45890,51,0,3,136.66,79.30,136.66,79.33,136.70,79.33,136.74,79.35,136.76,79.17,136.76,79.03,136.72,79.05,136.71,79.20,136.70,79.33,136.71,79.28,136.80,79.22,136.89,79.15,136.93,79.12,136.88,79.10,136.84,79.12,136.84,79.17,136.81,79.25,136.79,79.25,136.80,79.17,136.80,79.10,136.81,79.22,136.84,79.35,136.89,79.45,136.94,79.42,136.95,79.40,136.96,79.40,136.99,79.42,137.00,79.50,137.01,79.45,137.00,79.38,136.97,79.33,136.99,79.40,137.01,79.53,137.07,79.55,137.11,79.40,137.18,79.25,137.19,79.03,137.22,78.90,137.25,78.92,137.19,79.08,137.10,79.25,137.01,79.30,137.04,79.33,137.07,79.35,137.06,79.33,137.04,79.25,137.10,79.15,137.19,79.08,137.29,79.03,137.29,79.03,137.29,79.08
RZ_7139876_14924,0,45890,50,0,3,137.28,79.17,137.26,79.38,137.25,79.55,137.25,79.47,137.25,79.33,137.25,79.10,137.25,79.05,137.26,79.03,137.31,79.03,137.38,79.03,137.43,79.25,137.45,79.47,137.46,79.58,137.46,79.50,137.44,79.45,137.40,79.53,137.38,79.58,137.35,79.65,137.40,79.67,137.44,79.70,137.47,79.67,137.46,79.67,137.46,79.65,137.46,79.62,137.46,79.60,137.47,79.55,137.49,79.55,137.49,79.60,137.47,79.45,137.51,79.28,137.54,79.22,137.57,79.35,137.55,79.50,137.54,79.47,137.60,79.53,137.66,79.58,137.74,79.62,137.75,79.62,137.76,79.62,137.72,79.53,137.68,79.45,137.64,79.30,137.66,79.25,137.68,79.33,137.70,79.42,137.71,79.55,137.75,79.58,137.80,79.65,137.82,79.75,137.80,79.83
RZ_7139876_14925,0,45890,50,0,3,137.78,79.80,137.79,79.58,137.81,79.35,137.86,79.30,137.90,79.45,137.90,79.60,137.86,79.62,137.85,79.62,137.86,79.47,137.88,79.35,137.95,79.15,138.03,79.08,138.09,78.97,138.07,79.05,138.06,79.25,138.06,79.42,138.07,79.55,138.07,79.58,138.09,79.62,138.11,79.65,138.14,79.67,138.16,79.60,138.15,79.55,138.15,79.50,138.15,79.42,138.15,79.33,138.16,79.22,138.19,79.25,138.22,79.33,138.26,79.42,138.25,79.53,138.22,79.60,138.21,79.65,138.21,79.70,138.19,79.55,138.16,79.42,138.24,79.28,138.32,79.35,138.44,79.47,138.47,79.62,138.53,79.70,138.54,79.70,138.51,79.67,138.49,79.60,138.50,79.53,138.55,79.17,138.64,78.88,138.70,78.62,138.76,78.70,138.72,78.95
RZ_7139876_14926,0,45890,50,0,3,138.64,79.22,138.56,79.45,138.54,79.47,138.55,79.47,138.55,79.38,138.68,79.22,138.81,79.25,138.86,79.30,138.78,79.35,138.70,79.22,138.72,79.20,138.75,79.22,138.71,79.25,138.68,79.28,138.64,79.28,138.62,79.12,138.65,78.95,138.66,78.75,138.70,78.72,138.75,78.72,138.80,79.08,138.84,79.40,138.86,79.70,138.88,79.58,138.90,79.45,138.91,79.35,138.94,79.47,138.90,79.62,138.88,79.58,138.84,79.42,138.82,79.30,138.79,79.35,138.76,79.33,138.75,79.30,138.76,79.25,138.81,79.22,138.85,79.30,138.84,79.38,138.80,79.45,138.88,79.40,138.99,79.47,139.06,79.60,139.01,79.60,139.03,79.42,139.07,79.25,139.14,79.22,139.14,79.38,139.15,79.55,139.16,79.85,139.15,80.00
RZ_7139876_14927,0,45890,49,0,3,139.12,79.95,139.11,79.75,139.11,79.58,139.14,79.62,139.12,79.65,139.11,79.65,139.09,79.72,139.06,79.85,139.04,79.97,139.00,80.03,139.06,80.00,139.14,79.97,139.21,79.95,139.21,79.97,139.18,79.90,139.12,79.85,139.07,79.80,139.14,79.72,139.18,79.70,139.18,79.75,139.11,79.88,139.07,79.85,139.06,79.70,139.01,79.45,138.97,79.35,139.05,79.22,139.18,79.22,139.30,79.28,139.32,79.38,139.35,79.47,139.35,79.50,139.31,79.50,139.29,79.38,139.28,79.25,139.25,79.17,139.22,79.28,139.20,79.40,139.22,79.50,139.28,79.62,139.32,79.70,139.35,79.72,139.36,79.70,139.38,79.70,139.39,79.72,139.39,79.75,139.43,79.80,139.46,79.88,139.50,79.92,139.49,79.85
RZ_7139876_14928,0,45890,50,0,3,139.47,79.72,139.46,79.65,139.45,79.67,139.45,79.70,139.44,79.72,139.43,79.75,139.46,79.85,139.51,79.95,139.55,80.08,139.54,80.08,139.53,80.08,139.51,80.05,139.50,80.00,139.50,79.90,139.53,79.85,139.60,79.80,139.66,79.78,139.72,79.80,139.74,79.83,139.75,79.80,139.75,79.78,139.74,79.83,139.72,79.92,139.71,80.03,139.72,80.03,139.72,80.03,139.70,80.03,139.68,80.03,139.65,79.97,139.65,79.90,139.64,79.80,139.62,79.72,139.71,79.65,139.81,79.75,139.84,79.92,139.80,80.15,139.79,80.22,139.82,80.30,139.84,80.25,139.82,80.17,139.81,80.00,139.81,79.85,139.89,79.65,139.96,79.72,140.03,79.83,140.00,79.92,139.89,79.88,139.79,79.92,139.80,79.97,139.90,80.05
RZ_7139876_14929,0,45890,50,0,3,140.03,80.10,140.04,80.15,140.06,80.17,140.07,80.20,140.03,80.12,139.99,79.92,139.96,79.75,140.00,79.67,140.01,79.70,140.01,79.75,140.05,79.88,140.07,79.97,140.11,80.00,140.10,79.92,140.10,79.88,140.09,79.90,140.07,79.83,140.05,79.75,140.03,79.60,140.00,79.53,140.00,79.50,139.99,79.58,139.97,79.75,139.96,79.88,139.96,79.95,139.97,79.95,140.00,79.97,140.04,80.00,140.07,80.03,140.07,80.00,140.07,79.90,140.07,79.80,140.09,79.72,140.11,79.67,140.12,79.62,140.12,79.58,140.12,79.60,140.15,79.65,140.19,79.72,140.20,79.92,140.19,80.15,140.20,80.20,140.24,80.05,140.28,79.85,140.25,79.80,140.20,79.83,140.15,79.90,140.15,79.88,140.21,79.78,140.29,79.67
RZ_7139876_14930,0,45890,50,0,3,140.24,79.72,140.15,80.03,140.07,80.30,140.11,80.58,140.14,80.62,140.15,80.58,140.15,80.50,140.15,80.33,140.15,80.22,140.20,80.08,140.24,80.00,140.26,79.85,140.25,79.78,140.32,79.83,140.40,80.08,140.49,80.33,140.47,80.38,140.47,80.30,140.46,80.20,140.45,80.15,140.44,80.08,140.44,80.00,140.45,80.00,140.46,79.97,140.46,79.97,140.45,79.95,140.49,79.90,140.53,79.83,140.57,79.83,140.60,79.85,140.62,79.88,140.62,79.78,140.65,79.65,140.66,79.55,140.65,79.45,140.61,79.40,140.55,79.35,140.51,79.40,140.51,79.67,140.56,79.88,140.64,80.03,140.68,79.90,140.70,79.80,140.72,79.70,140.74,79.70,140.75,79.78,140.75,79.85,140.74,79.95,140.74,80.00,140.75,80.08
RZ_7139876_14931,0,45890,51,0,3,140.76,80.08,140.78,80.10,140.68,80.15,140.59,80.17,140.53,80.20,140.56,80.20,140.64,80.20,140.71,80.22,140.75,80.25,140.76,80.38,140.69,80.47,140.64,80.53,140.68,80.40,140.75,80.28,140.82,80.20,140.81,80.20,140.81,80.20,140.82,80.15,140.85,80.10,140.85,80.05,140.89,79.97,140.91,79.90,140.95,79.90,140.95,79.95,141.01,79.83,141.07,79.65,141.04,79.78,140.94,80.05,140.84,80.12,140.88,79.92,140.94,79.72,140.94,79.75,140.88,79.83,140.88,79.85,140.94,79.83,140.99,79.80,140.99,79.70,140.99,79.58,141.00,79.65,141.01,79.78,141.04,79.90,141.04,79.90,141.04,79.90,141.03,79.90,141.05,79.90,141.07,79.85,141.11,79.80,141.12,79.72,141.14,79.72,141.14,79.47,141.12,79.22
RZ_7139876_14932,0,45890,50,0,3,141.11,79.22,141.11,79.50,141.11,79.75,141.14,79.90,141.16,80.05,141.11,80.12,141.03,79.83,140.95,79.50,140.95,79.25,140.95,79.47,140.97,79.67,141.01,79.90,141.05,79.88,141.09,79.88,141.10,79.88,141.10,79.85,141.14,79.75,141.18,79.65,141.20,79.53,141.15,79.50,141.09,79.45,141.05,79.47,141.05,79.47,141.06,79.47,141.05,79.45,141.04,79.50,141.03,79.60,141.01,79.70,141.10,79.70,141.20,79.83,141.29,79.88,141.29,79.92,141.29,79.88,141.26,79.90,141.26,80.03,141.22,80.12,141.19,80.20,141.14,80.15,141.16,80.15,141.19,80.17,141.21,80.22,141.20,80.22,141.21,80.20,141.21,80.12,141.22,80.03,141.24,79.95,141.25,79.95,141.25,79.97,141.24,80.00,141.21,80.00
RZ_7139876_14933,0,45890,49,0,3,141.21,80.08,141.20,80.15,141.20,80.22,141.19,80.22,141.18,80.22,141.15,80.22,141.16,80.17,141.19,79.92,141.21,79.70,141.24,79.60,141.28,79.75,141.30,79.92,141.30,80.05,141.30,80.15,141.28,80.25,141.24,80.22,141.19,80.15,141.18,80.10,141.19,80.15,141.19,80.20,141.18,80.10,141.16,80.03,141.16,79.90,141.11,79.88,141.10,80.03,141.09,80.20,141.12,80.28,141.15,80.15,141.20,80.03,141.24,80.00,141.29,79.97,141.32,79.92,141.41,79.90,141.49,79.85,141.40,79.80,141.29,79.78,141.18,79.70,141.18,79.67,141.25,79.85,141.34,80.05,141.41,80.20,141.40,80.12,141.38,80.03,141.36,79.97,141.32,79.90,141.30,79.88,141.29,79.88,141.29,79.85,141.28,79.85
RZ_7139876_14934,0,45890,50,0,3,141.26,79.85,141.25,79.85,141.29,79.85,141.34,79.85,141.39,79.85,141.39,79.78,141.38,79.70,141.40,79.67,141.41,79.72,141.43,79.78,141.44,79.75,141.45,79.72,141.44,79.72,141.39,79.72,141.35,79.72,141.34,79.78,141.32,79.83,141.31,79.88,141.30,79.90,141.29,79.90,141.26,79.90,141.25,79.92,141.26,79.92,141.32,79.78,141.39,79.65,141.39,79.50,141.36,79.70,141.39,79.88,141.44,80.05,141.50,80.05,141.49,80.08,141.47,80.03,141.45,80.00,141.49,80.05,141.51,80.12,141.50,80.20,141.46,80.03,141.45,79.85,141.46,79.70,141.47,79.72,141.46,79.70,141.41,79.67,141.36,79.62,141.39,79.58,141.44,79.62,141.47,79.70,141.45,79.83,141.41,79.85,141.40,79.88,141.39,79.88
RZ_7139876_14935,0,45890,50,0,3,141.41,79.88,141.43,79.92,141.46,79.95,141.46,79.97,141.47,79.95,141.50,79.92,141.54,79.90,141.60,80.03,141.62,80.17,141.65,80.00,141.65,79.72,141.66,79.42,141.69,79.42,141.71,79.40,141.71,79.35,141.71,79.47,141.69,79.65,141.66,79.85,141.64,79.85,141.64,79.88,141.64,79.95,141.65,80.03,141.68,80.10,141.70,80.10,141.69,80.08,141.62,80.03,141.57,79.95,141.56,79.88,141.56,79.78,141.57,79.70,141.57,79.55,141.59,79.50,141.60,79.67,141.61,79.92,141.66,80.22,141.72,80.28,141.78,80.17,141.78,80.03,141.79,79.90,141.80,79.90,141.81,79.92,141.81,79.92,141.80,79.92,141.79,79.92,141.76,79.92,141.74,79.95,141.71,80.00,141.69,80.05,141.69,80.10,141.70,80.12
RZ_7139876_14936,0,45890,50,0,3,141.74,80.10,141.79,80.08,141.80,80.05,141.79,80.05,141.78,79.97,141.81,79.85,141.86,79.67,141.90,79.62,141.88,79.67,141.88,79.78,141.90,79.85,141.93,79.80,141.94,79.80,141.94,79.83,141.94,79.85,141.94,79.85,141.94,79.92,141.94,80.00,141.94,80.10,141.94,80.08,141.95,80.03,141.95,80.00,141.96,79.95,141.95,79.92,141.96,79.90,141.96,79.88,141.99,79.85,142.01,79.83,142.07,79.83,142.11,79.83,142.16,79.83,142.18,79.85,142.18,79.88,142.15,79.90,142.09,79.90,142.04,79.90,142.00,79.90,142.03,79.88,142.05,79.85,142.07,79.90,142.09,79.95,142.07,79.97,142.07,80.10,142.06,80.22,142.06,80.38,142.04,80.50,142.04,80.60,142.03,80.38,142.03,80.08,142.00,79.75
RZ_7139876_14937,0,45890,51,0,3,141.97,79.70,142.04,79.80,142.11,79.95,142.19,80.15,142.19,80.17,142.20,80.22,142.24,80.15,142.24,80.10,142.24,80.05,142.21,80.05,142.20,80.03,142.18,80.00,142.14,79.97,142.11,80.05,142.15,80.12,142.16,80.22,142.19,80.25,142.19,80.00,142.24,79.75,142.30,79.58,142.35,79.65,142.36,79.72,142.40,79.78,142.43,79.95,142.50,80.12,142.54,80.17,142.49,80.00,142.43,79.85,142.35,79.95,142.35,80.05,142.32,80.20,142.35,80.20,142.39,80.15,142.45,80.08,142.46,79.92,142.49,79.85,142.51,79.97,142.53,80.15,142.51,80.35,142.50,80.22,142.47,80.10,142.45,79.97,142.47,79.97,142.53,80.00,142.54,80.05,142.50,80.10,142.46,80.05,142.54,79.92,142.61,79.78,142.62,79.75,142.57,79.75
RZ_7139876_14938,0,45890,51,0,3,142.55,79.80,142.57,79.88,142.60,79.95,142.61,80.03,142.62,80.08,142.65,80.12,142.65,80.12,142.66,80.03,142.68,79.92,142.68,79.75,142.69,79.70,142.69,79.65,142.68,79.67,142.66,79.70,142.65,79.72,142.69,79.78,142.74,79.80,142.79,79.83,142.79,79.88,142.80,79.92,142.82,79.90,142.85,79.83,142.89,79.78,142.90,79.78,142.90,79.70,142.94,79.60,142.96,79.75,143.00,79.97,143.00,80.12,142.95,80.05,142.90,80.03,142.85,80.10,142.85,80.22,142.93,80.28,142.99,80.10,143.05,79.85,143.05,79.62,143.05,79.62,143.03,79.75,143.01,79.88,142.99,80.03,142.97,80.05,142.97,80.17,142.96,80.25,142.94,80.10,142.97,79.78,143.04,79.42,143.10,79.40,143.10,79.47,143.10,79.58,143.10,79.55
RZ_7139876_14939,0,45890,51,0,3,143.10,79.47,143.12,79.35,143.14,79.33,143.15,79.35,143.15,79.45,143.14,79.58,143.11,79.78,143.09,79.92,143.07,80.05,143.07,80.00,143.07,79.95,143.09,79.88,143.11,79.80,143.21,79.67,143.30,79.58,143.30,79.50,143.22,79.40,143.16,79.35,143.18,79.35,143.18,79.40,143.16,79.45,143.14,79.30,143.11,79.17,143.10,79.25,143.10,79.45,143.16,79.90,143.22,80.15,143.28,80.15,143.25,79.90,143.22,79.70,143.21,79.75,143.22,79.80,143.19,79.78,143.14,79.78,143.12,79.90,143.18,80.05,143.25,80.10,143.28,79.97,143.29,79.85,143.29,79.72,143.28,79.67,143.26,79.55,143.25,79.50,143.21,79.70,143.19,79.97,143.21,80.30,143.28,80.35,143.35,80.25,143.36,80.05,143.35,79.85,143.34,79.80
RZ_7139876_14940,0,45890,50,0,3,143.31,79.83,143.34,79.85,143.35,79.90,143.34,79.95,143.28,80.00,143.21,80.00,143.18,79.92,143.15,79.97,143.14,80.08,143.15,80.17,143.19,80.08,143.26,79.95,143.32,80.00,143.28,80.17,143.16,80.40,143.04,80.47,142.97,80.50,142.95,80.50,142.95,80.47,143.00,80.45,143.07,80.42,143.12,80.40,143.16,80.38,143.18,80.40,143.22,80.40,143.28,80.40,143.32,80.33,143.38,80.28,143.41,80.28,143.38,80.33,143.30,80.38,143.24,80.35,143.25,80.28,143.29,80.25,143.32,80.28,143.39,80.30,143.44,80.28,143.46,80.22,143.46,80.28,143.46,80.35,143.45,80.50,143.44,80.55,143.44,80.50,143.46,80.35,143.43,80.22,143.39,80.22,143.36,80.22,143.40,80.22,143.47,80.20,143.53,80.20
RZ_7139876_14941,0,45890,50,0,3,143.57,80.17,143.57,80.17,143.59,80.15,143.59,80.12,143.61,80.10,143.64,80.08,143.62,80.03,143.59,79.97,143.54,80.15,143.54,80.40,143.55,80.35,143.56,80.08,143.57,79.88,143.60,79.95,143.64,79.95,143.65,79.78,143.71,79.60,143.74,79.65,143.71,79.97,143.65,80.30,143.62,80.45,143.65,80.22,143.62,80.00,143.56,79.78,143.50,79.75,143.50,79.70,143.57,79.78,143.66,79.83,143.80,79.88,143.84,79.88,143.84,79.88,143.78,79.92,143.71,79.97,143.72,80.03,143.75,80.03,143.78,79.85,143.78,79.67,143.78,79.65,143.74,79.78,143.69,79.92,143.71,79.92,143.76,79.95,143.85,80.00,143.88,80.05,143.84,80.05,143.79,80.03,143.71,80.00,143.69,79.95,143.72,79.92,143.79,80.03
RZ_7139876_14942,0,45890,50,0,3,143.85,80.12,143.88,80.17,143.91,80.12,143.94,80.08,143.97,80.10,144.00,80.12,144.03,80.15,143.96,80.05,143.89,79.95,143.81,79.88,143.80,79.92,143.80,79.92,143.81,79.88,143.82,79.75,143.82,79.72,143.82,79.67,143.81,79.70,143.85,79.75,143.86,79.80,143.86,79.85,143.84,79.92,143.81,79.85,143.81,79.72,143.81,79.60,143.84,79.60,143.95,79.65,144.06,79.70,144.12,79.78,144.09,79.78,144.03,79.83,144.01,79.88,144.01,79.90,144.05,79.88,144.04,79.78,143.96,79.70,143.90,79.60,143.93,79.47,143.97,79.38,144.01,79.42,143.99,79.53,144.00,79.60,144.03,79.58,144.06,79.53,144.10,79.53,144.14,79.55,144.10,79.58,144.04,79.60,143.97,79.62,143.96,79.70,143.95,79.80
RZ_7139876_14943,0,45890,50,0,3,143.97,79.90,143.99,79.75,144.03,79.58,144.09,79.38,144.14,79.40,144.18,79.40,144.18,79.42,144.16,79.40,144.16,79.40,144.15,79.42,144.18,79.50,144.20,79.53,144.21,79.53,144.21,79.50,144.25,79.50,144.29,79.58,144.34,79.62,144.36,79.67,144.29,79.67,144.20,79.70,144.14,79.72,144.16,79.58,144.20,79.42,144.20,79.47,144.20,79.65,144.20,79.90,144.19,79.95,144.19,80.00,144.24,80.00,144.28,79.88,144.30,79.78,144.30,79.70,144.28,79.75,144.21,79.83,144.15,79.80,144.11,79.78,144.15,79.83,144.21,79.95,144.28,80.03,144.28,79.88,144.29,79.75,144.31,79.65,144.34,79.70,144.32,79.78,144.28,79.80,144.22,79.80,144.19,79.75,144.19,79.70,144.19,79.65,144.18,79.65
RZ_7139876_14944,0,45890,49,0,3,144.16,79.65,144.18,79.65,144.21,79.65,144.25,79.62,144.26,79.60,144.26,79.55,144.24,79.45,144.22,79.38,144.28,79.30,144.36,79.28,144.43,79.25,144.40,79.30,144.39,79.38,144.40,79.45,144.40,79.45,144.41,79.45,144.41,79.38,144.32,79.35,144.22,79.35,144.26,79.38,144.39,79.35,144.47,79.33,144.41,79.28,144.35,79.22,144.35,79.22,144.35,79.35,144.36,79.47,144.36,79.38,144.36,79.20,144.35,79.05,144.35,79.08,144.34,79.05,144.34,78.97,144.45,78.85,144.57,78.78,144.69,78.78,144.64,78.88,144.60,79.03,144.54,79.15,144.51,79.17,144.47,79.25,144.45,79.40,144.44,79.53,144.43,79.58,144.45,79.55,144.46,79.50,144.47,79.38,144.47,79.28,144.49,79.15
RZ_7139876_14945,0,45890,51,0,3,144.51,79.05,144.54,78.95,144.56,79.05,144.56,79.20,144.57,79.33,144.57,79.33,144.53,79.28,144.49,79.20,144.54,79.22,144.64,79.33,144.68,79.40,144.62,79.40,144.60,79.38,144.64,79.42,144.65,79.47,144.66,79.53,144.70,79.47,144.74,79.62,144.79,79.80,144.79,79.95,144.78,79.92,144.71,79.83,144.64,79.72,144.59,79.50,144.66,79.30,144.75,79.15,144.81,79.17,144.78,79.20,144.74,79.22,144.74,79.20,144.74,79.17,144.75,79.17,144.75,79.17,144.68,79.20,144.60,79.28,144.60,79.33,144.69,79.33,144.79,79.30,144.80,79.20,144.84,79.12,144.84,79.17,144.81,79.30,144.76,79.35,144.75,79.20,144.74,79.05,144.75,79.03,144.78,79.08,144.79,79.10,144.80,79.30,144.80,79.45,144.79,79.58
RZ_7139876_14946,0,45890,49,0,3,144.76,79.47,144.74,79.42,144.75,79.42,144.79,79.47,144.81,79.55,144.84,79.60,144.81,79.70,144.78,79.75,144.74,79.78,144.72,79.75,144.71,79.75,144.80,79.75,144.90,79.78,144.96,79.80,144.93,79.85,144.88,79.97,144.85,80.05,144.86,80.10,144.88,80.05,144.85,80.00,144.82,79.92,144.88,79.85,144.95,79.85,145.05,79.85,145.07,79.85,145.07,79.80,145.05,79.80,145.03,79.65,145.05,79.53,145.07,79.33,144.97,79.30,144.86,79.42,144.76,79.58,144.79,79.60,144.88,79.47,144.96,79.38,145.04,79.35,145.03,79.38,145.01,79.40,145.00,79.42,145.00,79.42,145.01,79.42,145.01,79.45,145.10,79.42,145.19,79.40,145.28,79.35,145.28,79.35,145.50,79.40,145.72,79.45
RZ_7139876_14947,0,45890,51,0,3,146.10,79.42,146.38,79.33,146.81,79.38,147.22,79.47,147.71,79.58,148.19,79.50,148.59,79.55,149.00,79.60,149.32,79.80,149.66,79.80,149.79,79.88,149.89,79.85,149.97,79.88,150.06,79.88,150.10,79.80,150.11,79.62,150.12,79.45,150.12,79.40,150.03,79.45,149.91,79.42,149.82,79.35,149.84,79.28,149.71,79.33,149.59,79.40,149.55,79.47,149.65,79.53,149.68,79.58,149.59,79.50,149.53,79.45,149.54,79.22,149.54,79.08,149.53,78.95,149.51,78.97,149.32,79.03,149.12,79.30,149.05,79.53,149.18,79.70,149.29,79.70,149.28,79.72,149.25,79.70,149.21,79.62,149.19,79.53,149.18,79.65,149.16,79.83,149.20,80.00,149.22,79.95,149.25,79.85,149.25,79.85,149.20,79.95,149.14,80.10,149.10,80.15
RZ_7139876_14948,0,45890,51,0,3,149.10,80.15,149.07,80.15,149.05,80.15,149.05,80.10,149.09,80.00,149.11,79.88,149.10,79.80,149.06,79.78,149.07,79.85,149.11,79.88,149.14,79.88,149.10,79.80,149.06,79.85,149.04,79.88,149.05,79.90,149.06,79.88,149.16,79.85,149.26,79.80,149.36,79.78,149.38,79.78,149.38,79.80,149.38,79.83,149.35,79.88,149.32,79.90,149.38,79.97,149.43,80.05,149.46,79.95,149.43,79.78,149.39,79.60,149.38,79.58,149.36,79.58,149.36,79.58,149.38,79.53,149.38,79.40,149.39,79.28,149.39,79.42,149.41,79.65,149.40,79.88,149.35,79.80,149.29,79.75,149.25,79.70,149.24,79.58,149.31,79.47,149.38,79.45,149.44,79.53,149.45,79.58,149.47,79.55,149.53,79.55,149.56,79.53,149.50,79.60,149.40,79.67
RZ_7139876_14949,0,45890,50,0,3,149.31,79.75,149.32,79.70,149.34,79.62,149.30,79.60,149.25,79.50,149.20,79.45,149.19,79.42,149.19,79.50,149.21,79.80,149.25,80.03,149.26,80.22,149.29,80.22,149.32,80.28,149.36,80.30,149.36,80.33,149.32,80.35,149.26,80.20,149.26,80.03,149.31,79.83,149.35,79.92,149.34,80.03,149.31,80.05,149.29,79.97,149.28,79.92,149.30,79.97,149.31,80.03,149.31,80.03,149.39,80.00,149.47,79.95,149.56,79.95,149.56,79.95,149.56,79.90,149.57,79.83,149.59,79.72,149.57,79.67,149.55,79.62,149.54,79.65,149.55,79.70,149.57,79.72,149.59,79.65,149.57,79.50,149.56,79.42,149.55,79.28,149.55,79.20,149.51,79.12,149.49,79.15,149.49,79.12,149.51,79.15,149.56,79.15,149.57,79.20
RZ_7139876_14950,0,45890,50,0,3,149.57,79.33,149.56,79.47,149.54,79.60,149.50,79.62,149.47,79.58,149.45,79.50,149.44,79.42,149.53,79.38,149.61,79.28,149.72,79.17,149.74,79.20,149.75,79.25,149.66,79.35,149.57,79.38,149.51,79.42,149.56,79.42,149.60,79.42,149.61,79.42,149.59,79.38,149.61,79.28,149.65,79.20,149.69,79.22,149.68,79.17,149.66,79.12,149.65,79.20,149.59,79.38,149.45,79.42,149.09,79.38,148.75,79.33,148.41,79.47,148.07,79.65,147.76,79.67,147.20,79.70,146.81,79.70,146.30,79.88,145.82,80.05,145.05,80.28,144.20,80.45,143.19,80.17,142.11,79.90,140.80,79.50,139.43,79.55,137.90,79.33,136.38,79.30,134.70,79.33,133.12,79.62,131.35,79.72,129.62,79.33,127.72,78.92,125.84,78.75
RZ_7139876_14951,0,45890,50,0,3,124.01,78.62,122.10,78.53,120.40,78.33,118.55,78.42,116.85,78.22,114.89,78.12,113.10,78.10,111.41,78.22,109.92,78.17,108.16,77.62,106.45,76.83,104.69,75.70,103.04,74.80,101.30,74.28,99.64,74.12,98.03,74.17,96.64,73.47,95.29,72.80,93.72,71.97,92.05,71.90,90.24,71.83,88.55,72.00,86.75,72.17,84.97,72.53,83.60,72.95,82.31,74.00,80.92,74.88,79.34,76.40,77.49,77.28,75.80,78.78,73.89,79.72,72.44,80.67,70.75,81.45,69.11,82.33,67.41,83.38,65.85,83.97,64.39,84.17,62.64,84.12,60.80,84.05,59.17,84.12,57.45,84.20,56.35,84.28,54.92,84.22,53.71,84.17,52.16,84.20,50.77,84.25,49.70,84.17,48.56,84.03,47.50,83.50,46.39,82.95
RZ_7139876_14952,0,45890,50,0,4,45.39,82.20,44.44,81.78,43.26,81.42,42.14,80.80,41.08,80.20,39.98,79.35,38.86,78.88,37.64,78.30,36.54,77.90,35.46,77.12,34.40,76.50,33.50,75.97,32.52,75.97,31.74,76.03,30.74,76.05,29.90,76.03,29.25,76.20,28.59,76.55,28.09,77.20,27.45,77.92,26.94,78.83,26.51,79.65,26.04,80.15,25.74,80.95,25.38,81.60,25.19,82.45,25.05,82.85,24.95,83.50,24.86,83.97,24.84,84.40,24.85,84.67,24.91,84.92,25.00,84.97,25.10,84.97,25.18,84.97,25.50,85.00,25.88,85.12,26.24,85.30,26.38,85.53,26.50,85.72,26.68,85.85,26.79,85.90,26.85,85.88,26.81,85.85,26.80,85.80,26.77,85.67,26.77,85.65,26.79,85.67,26.77,85.75,26.76,85.88
RZ_7139876_14953,0,45890,49,0,4,26.74,86.22,26.86,86.58,27.12,86.83,27.45,86.85,27.81,86.75,28.15,86.67,28.43,86.60,28.60,86.67,28.74,86.80,28.91,86.88,29.00,86.92,29.05,86.92,29.06,86.97,29.06,87.03,29.07,87.10,29.07,87.00,29.10,86.90,29.14,86.67,29.16,86.42,29.18,86.20,29.15,86.33,29.11,86.55,29.09,86.78,29.16,86.78,29.25,86.88,29.39,86.97,29.49,87.08,29.56,87.12,29.59,87.20,29.64,87.17,29.69,87.10,29.68,87.08,29.60,87.12,29.49,87.12,29.45,87.08,29.44,87.05,29.49,87.10,29.57,87.12,29.70,87.22,29.81,87.28,29.85,87.33,29.84,87.30,29.79,87.08,29.74,86.90,29.80,86.72,29.90,86.72,30.02,86.60,30.07,86.50,30.15,86.42
RZ_7139876_14954,0,45890,50,0,4,30.21,86.45,30.24,86.40,30.24,86.33,30.24,86.20,30.25,86.15,30.25,86.10,30.24,86.10,30.27,86.10,30.31,86.28,30.48,86.45,30.59,86.55,30.69,86.38,30.65,86.20,30.61,86.10,30.62,86.15,30.65,86.28,30.68,86.38,30.68,86.47,30.68,86.42,30.68,86.38,30.66,86.40,30.70,86.50,30.73,86.58,30.71,86.55,30.65,86.45,30.60,86.40,30.61,86.40,30.65,86.42,30.68,86.33,30.74,86.22,30.79,86.10,30.85,86.12,30.86,86.12,30.88,86.38,30.95,86.62,31.00,86.85,31.07,86.70,31.07,86.53,31.07,86.38,31.07,86.33,31.07,86.35,31.10,86.35,31.15,86.28,31.19,86.17,31.19,86.15,31.24,86.22,31.29,86.55,31.32,86.83,31.32,86.92,31.34,86.78
RZ_7139876_14955,0,45890,51,0,4,31.35,86.62,31.35,86.62,31.36,86.67,31.36,86.70,31.35,86.70,31.36,86.67,31.38,86.62,31.39,86.60,31.39,86.60,31.40,86.60,31.41,86.60,31.44,86.42,31.50,86.22,31.56,86.03,31.61,85.97,31.61,85.97,31.62,86.03,31.64,86.12,31.65,86.22,31.65,86.28,31.64,86.28,31.64,86.42,31.62,86.58,31.62,86.60,31.64,86.45,31.65,86.53,31.65,86.75,31.60,86.85,31.56,86.72,31.52,86.60,31.54,86.58,31.55,86.55,31.64,86.55,31.71,86.58,31.81,86.53,31.81,86.42,31.82,86.28,31.82,86.25,31.77,86.20,31.73,86.17,31.71,86.15,31.79,86.12,31.86,86.12,31.91,86.08,31.91,86.05,31.90,86.05,31.88,86.17,31.86,86.30,31.86,86.53,31.86,86.65,31.88,86.55
RZ_7139876_14956,0,45890,51,0,4,31.89,86.35,31.86,86.10,31.82,86.10,31.88,86.12,31.96,85.92,32.05,85.70,32.05,85.45,32.04,85.40,32.01,85.40,31.99,85.47,31.96,85.60,31.96,85.72,31.98,85.83,32.00,85.83,32.01,85.80,32.00,85.67,31.99,85.60,32.01,85.72,32.05,85.92,32.10,86.10,32.11,86.08,32.11,86.10,32.12,86.12,32.14,86.15,32.16,86.10,32.17,86.08,32.19,86.05,32.19,86.03,32.23,85.95,32.25,85.92,32.23,85.88,32.15,85.97,32.09,86.08,32.10,86.03,32.14,85.90,32.17,85.78,32.19,85.75,32.20,85.70,32.25,85.67,32.29,85.67,32.34,85.62,32.36,85.58,32.39,85.58,32.39,85.62,32.38,85.75,32.36,85.88,32.39,85.95,32.42,85.95,32.46,85.85,32.51,85.75,32.55,85.65
RZ_7139876_14957,0,45890,50,0,4,32.58,85.55,32.61,85.53,32.62,85.60,32.62,85.70,32.59,85.80,32.58,85.88,32.56,85.95,32.56,86.10,32.56,86.17,32.56,86.25,32.56,86.25,32.58,86.25,32.59,86.28,32.56,86.33,32.55,86.38,32.54,86.35,32.54,86.35,32.49,86.35,32.42,86.38,32.39,86.38,32.41,86.40,32.48,86.42,32.51,86.45,32.62,86.45,32.70,86.30,32.79,86.15,32.79,86.00,32.80,86.00,32.79,86.10,32.76,86.20,32.75,86.12,32.86,86.03,32.98,85.95,33.09,86.08,33.10,86.05,33.09,86.00,33.00,85.92,32.90,85.92,32.83,85.90,32.81,85.95,32.80,85.97,32.83,86.03,32.88,86.00,33.26,86.05,33.61,86.05,34.20,86.08,35.05,86.17,36.30,86.28,37.76,86.25,39.27,86.17
RZ_7139876_14958,0,45890,50,0,4,41.14,86.22,43.40,86.50,45.76,86.80,48.20,86.95,50.61,87.00,53.15,86.95,55.89,86.83,58.55,86.53,61.23,86.10,63.61,85.70,65.97,85.55,68.12,85.60,70.35,85.60,72.71,85.47,75.11,85.00,77.20,84.33,79.16,83.67,81.10,83.33,83.30,82.85,85.33,82.35,87.29,81.55,89.20,80.83,90.99,80.17,92.91,79.80,94.60,79.62,96.36,79.50,98.05,79.40,99.67,79.42,101.25,79.58,102.56,79.70,103.90,79.72,105.22,79.60,106.47,79.53,107.65,79.50,108.72,79.45,109.94,79.35,111.03,79.25,112.19,79.12,113.08,79.03,114.09,79.12,115.15,79.22,116.25,79.33,117.41,79.17,118.34,79.03,119.39,78.85,120.25,78.75,121.08,78.50,121.64,78.12,122.12,77.75,122.40,77.62
RZ_7139876_14959,0,45890,49,0,4,122.55,77.67,122.54,77.72,122.59,77.60,122.66,77.42,122.53,77.38,122.29,77.38,122.06,77.42,121.92,77.42,121.84,77.42,121.64,77.45,121.53,77.50,121.34,77.58,121.22,77.72,120.94,77.85,120.67,77.95,120.42,77.97,120.19,77.92,119.99,77.90,119.79,77.88,119.69,77.88,119.59,78.10,119.41,78.38,119.26,78.65,119.10,78.70,119.01,78.58,118.91,78.42,118.83,78.25,118.74,78.25,118.65,78.25,118.60,78.30,118.55,78.40,118.55,78.58,118.55,78.72,118.41,78.78,118.28,78.78,118.12,78.78,118.11,78.67,118.10,78.58,118.11,78.55,118.15,78.65,118.19,78.75,118.15,78.75,118.08,78.75,118.01,78.78,118.01,78.80,118.01,78.78,118.03,78.65,118.03,78.53,118.00,78.55
RZ_7139876_14960,0,45890,50,0,12,117.96,78.83,117.89,79.10,117.84,79.28,117.79,79.47,117.79,79.65,117.79,79.58,117.72,79.28,117.67,78.97,117.62,78.95,117.64,78.88,117.65,78.80,117.66,78.83,117.64,78.95,117.62,79.10,117.61,79.20,117.59,79.30,117.56,79.40,117.53,79.45,117.51,79.55,117.47,79.62,117.45,79.60,117.44,79.38,117.45,79.00,117.45,78.78,117.44,78.65,117.36,78.67,117.29,78.80,117.20,79.10,117.20,79.40,117.24,79.58,117.29,79.58,117.25,79.38,117.20,79.17,117.15,79.03,117.14,79.08,117.09,79.15,117.05,79.15,117.04,79.10,117.04,79.03,117.05,78.97,117.11,78.97,117.17,79.03,117.16,79.08,117.10,79.28,117.03,79.60,117.03,79.92,117.04,79.85,117.09,79.62,117.15,79.45,117.08,79.47
RZ_7139876_14961,0,45890,51,0,12,116.99,79.50,116.86,79.67,116.81,79.88,116.81,79.85,116.86,79.65,116.91,79.45,116.91,79.47,116.92,79.53,116.91,79.58,116.89,79.60,116.86,79.67,116.85,79.78,116.84,79.80,116.84,79.75,116.83,79.67,116.86,79.65,116.90,79.70,116.88,79.78,116.80,79.85,116.72,79.85,116.70,79.75,116.64,79.62,116.58,79.50,116.58,79.55,116.59,79.62,116.59,79.70,116.56,79.67,116.56,79.53,116.58,79.38,116.58,79.30,116.56,79.35,116.56,79.20,116.53,78.97,116.49,78.75,116.46,78.72,116.47,78.92,116.53,79.12,116.58,79.55,116.58,79.75,116.54,79.83,116.51,79.72,116.47,79.62,116.44,79.60,116.39,79.55,116.42,79.42,116.46,79.33,116.50,79.25,116.51,79.28,116.53,79.28,116.54,79.28,116.56,79.25
RZ_7139876_14962,0,45890,51,0,12,116.58,79.28,116.61,79.33,116.61,79.42,116.62,79.47,116.64,79.55,116.61,79.50,116.60,79.40,116.56,79.28,116.56,79.15,116.61,79.20,116.66,79.30,116.74,79.38,116.75,79.38,116.72,79.35,116.69,79.33,116.66,79.33,116.61,79.33,116.54,79.35,116.47,79.53,116.47,79.70,116.49,79.70,116.50,79.53,116.50,79.35,116.50,79.38,116.50,79.33,116.49,79.30,116.49,79.30,116.50,79.35,116.55,79.50,116.59,79.60,116.59,79.47,116.54,79.22,116.49,78.97,116.46,78.92,116.45,78.92,116.49,78.92,116.54,79.05,116.59,79.17,116.59,79.28,116.55,79.25,116.53,79.20,116.51,79.20,116.51,79.17,116.47,79.15,116.44,79.12,116.42,79.08,116.45,79.03,116.44,79.17,116.41,79.38,116.34,79.35,116.30,79.10
RZ_7139876_14963,0,45890,50,0,12,116.36,78.92,116.45,79.08,116.55,79.25,116.55,79.35,116.54,79.38,116.53,79.42,116.50,79.58,116.49,79.65,116.49,79.67,116.50,79.62,116.50,79.60,116.50,79.42,116.47,79.28,116.46,79.12,116.44,79.10,116.42,79.20,116.40,79.38,116.39,79.55,116.45,79.62,116.54,79.70,116.60,79.78,116.59,79.75,116.61,79.72,116.65,79.70,116.65,79.45,116.60,79.22,116.56,79.05,116.58,79.12,116.60,79.17,116.56,79.15,116.53,79.15,116.58,79.12,116.67,79.12,116.79,79.17,116.81,79.22,116.83,79.30,116.78,79.33,116.65,79.25,116.53,79.17,116.47,79.05,116.50,79.00,116.54,79.05,116.56,79.17,116.56,79.17,116.55,79.10,116.55,79.30,116.55,79.60,116.58,79.90,116.59,79.90,116.59,79.92
RZ_7139876_14964,0,45890,50,0,12,116.56,79.97,116.55,79.97,116.51,79.97,116.49,79.95,116.44,79.97,116.42,79.97,116.38,79.92,116.34,79.85,116.33,79.78,116.35,79.78,116.38,79.90,116.39,80.05,116.51,80.17,116.64,80.17,116.70,80.20,116.64,80.03,116.56,79.88,116.56,79.80,116.56,79.92,116.56,80.05,116.56,80.22,116.58,80.38,116.59,80.55,116.60,80.60,116.60,80.67,116.60,80.65,116.60,80.60,116.71,80.50,116.84,80.42,116.95,80.22,116.94,80.08,116.94,80.10,116.83,80.47,116.64,80.88,116.38,81.12,116.03,81.15,115.46,81.20,114.79,81.28,113.86,81.38,112.76,81.50,111.51,81.67,110.24,81.85,108.90,82.00,107.24,82.10,105.76,81.85,104.19,81.65,102.55,81.50,100.70,81.65,98.72,81.83,96.71,82.00
RZ_7139876_14965,0,45890,50,0,12,94.53,82.20,92.35,82.40,90.06,82.58,87.85,82.90,85.70,83.22,83.88,83.55,81.84,83.75,79.60,83.97,77.29,84.12,75.12,84.20,73.11,84.20,71.30,84.17,69.53,84.20,67.91,84.35,66.35,84.53,64.72,84.67,63.27,84.70,61.62,84.70,60.11,84.67,58.62,84.65,57.39,84.65,56.29,84.65,55.17,84.62,54.14,84.42,53.11,84.20,51.92,84.08,50.77,84.10,49.71,84.12,48.75,84.30,47.70,84.75,46.80,85.17,46.12,85.40,45.67,85.38,45.33,85.38,45.17,85.35,45.08,85.30,45.15,85.20,45.26,85.15,45.48,85.12,45.61,85.12,45.84,85.03,46.14,84.55,46.46,84.12,46.66,83.75,46.73,83.83,46.74,83.92,46.73,83.78,46.66,83.55,46.54,83.35,46.44,83.40
RZ_7139876_14966,0,45890,50,0,12,46.39,83.45,46.39,83.47,46.40,83.47,46.39,83.55,46.48,83.70,46.67,83.85,46.88,83.88,47.02,83.75,47.08,83.72,47.14,83.72,47.20,83.62,47.27,83.45,47.31,83.15,47.31,83.00,47.34,82.85,47.39,82.78,47.44,82.75,47.45,82.78,47.45,82.83,47.46,82.92,47.48,83.03,47.48,83.25,47.50,83.42,47.52,83.62,47.56,83.67,47.59,83.72,47.54,83.62,47.49,83.53,47.52,83.40,47.62,83.30,47.70,83.25,47.69,83.28,47.67,83.33,47.67,83.40,47.66,83.42,47.70,83.45,47.75,83.50,47.80,83.58,47.80,83.70,47.83,83.80,47.84,83.92,47.84,84.00,47.85,83.85,47.86,83.60,47.88,83.55,47.88,83.75,47.85,83.95,47.85,84.00,47.84,83.90,47.81,83.85
RZ_7139876_14967,0,45890,50,0,12,47.90,83.83,48.01,83.78,48.08,83.65,48.02,83.55,47.98,83.58,47.98,83.58,47.94,83.67,47.91,83.72,47.94,83.80,48.05,83.75,48.20,83.78,48.29,83.85,48.34,83.92,48.33,83.90,48.31,83.80,48.33,83.70,48.39,83.78,48.45,83.88,48.49,83.95,48.46,83.92,48.44,83.85,48.42,83.78,48.44,83.72,48.46,83.72,48.48,83.70,48.52,83.70,48.58,83.67,48.62,83.62,48.64,83.62,48.64,83.67,48.66,83.70,48.66,83.65,48.64,83.62,48.62,83.62,48.60,83.65,48.61,83.70,48.65,83.70,48.69,83.70,48.74,83.60,48.74,83.53,48.77,83.55,48.81,83.62,48.85,83.70,48.85,83.70,48.90,83.67,48.95,83.67,48.98,83.75,48.96,83.85,48.94,83.92,48.92,83.92
RZ_7139876_14968,0,45890,49,0,12,48.90,83.92,48.89,83.88,48.89,83.83,48.91,83.75,48.99,83.72,49.11,83.75,49.24,83.80,49.24,83.75,49.16,83.62,49.11,83.67,49.15,83.83,49.19,83.88,49.19,83.78,49.21,83.67,49.24,83.70,49.25,83.67,49.24,83.62,49.24,83.50,49.24,83.42,49.21,83.40,49.19,83.45,49.17,83.47,49.19,83.45,49.17,83.40,49.16,83.35,49.27,83.47,49.40,83.58,49.49,83.70,49.46,83.70,49.44,83.72,49.49,83.75,49.54,83.72,49.52,83.67,49.52,83.60,49.49,83.53,49.50,83.50,49.44,83.65,49.45,83.80,49.48,83.95,49.54,83.95,49.59,83.95,49.62,83.95,49.62,83.95,49.59,83.95,49.60,83.95,49.67,83.90,49.75,83.85,49.74,83.85,49.70,83.85
RZ_7139876_14969,0,45890,50,0,12,49.65,83.88,49.65,83.83,49.62,83.85,49.59,83.85,49.65,83.80,49.75,83.72,49.81,83.65,49.79,83.60,49.77,83.55,49.80,83.70,49.79,83.92,49.76,84.00,49.71,83.88,49.71,83.78,49.74,83.75,49.75,83.65,49.76,83.53,49.75,83.42,49.76,83.40,49.80,83.47,49.86,83.58,49.91,83.67,49.91,83.65,49.91,83.62,49.91,83.58,49.91,83.53,49.92,83.53,49.95,83.60,50.05,83.75,50.12,83.85,50.21,83.90,50.21,83.92,50.24,83.92,50.26,83.78,50.26,83.62,50.23,83.42,50.16,83.38,50.14,83.35,50.11,83.33,50.10,83.30,50.09,83.40,50.08,83.55,50.08,83.70,50.12,83.72,50.17,83.75,50.23,83.83,50.25,83.90,50.27,83.97,50.31,83.97,50.34,83.78
RZ_7139876_14970,0,45890,51,0,12,50.31,83.58,50.25,83.42,50.19,83.45,50.20,83.50,50.26,83.50,50.34,83.53,50.39,83.47,50.44,83.47,50.48,83.50,50.51,83.53,50.48,83.53,50.44,83.47,50.46,83.45,50.51,83.45,50.59,83.45,50.60,83.45,50.59,83.47,50.54,83.72,50.44,83.95,50.38,84.08,50.34,84.00,50.36,83.95,50.49,84.03,50.61,84.10,50.70,84.10,50.65,84.05,50.60,84.00,50.56,84.08,50.55,84.15,50.55,84.10,50.55,83.95,50.61,83.62,50.66,83.38,50.70,83.25,50.73,83.30,50.76,83.35,50.81,83.35,50.83,83.35,50.75,83.40,50.65,83.50,50.58,83.55,50.61,83.53,50.73,83.30,50.86,83.15,50.99,83.05,50.94,83.10,50.85,83.20,50.77,83.33,50.77,83.45,50.79,83.50,50.77,83.53
RZ_7139876_14971,0,45890,51,0,12,50.76,83.42,50.77,83.40,50.90,83.38,51.04,83.33,51.16,83.22,51.19,83.10,51.20,83.17,51.16,83.25,51.12,83.33,51.05,83.25,51.02,83.15,51.12,83.15,51.25,83.20,51.34,83.12,51.30,82.97,51.25,82.83,51.25,82.85,51.24,83.05,51.27,83.22,51.31,83.40,51.36,83.40,51.38,83.42,51.40,83.47,51.44,83.50,51.48,83.45,51.52,83.40,51.56,83.42,51.59,83.47,51.59,83.67,51.56,83.85,51.51,83.60,51.49,83.17,51.55,82.88,51.62,83.00,51.69,83.20,51.70,83.20,51.70,83.15,51.67,82.97,51.64,82.85,51.65,82.88,51.74,82.95,51.81,83.03,51.84,82.97,51.83,82.92,51.79,83.00,51.75,83.10,51.73,83.15,51.73,83.17,51.75,83.17,51.79,83.17,51.83,83.15
RZ_7139876_14972,0,45890,50,0,12,51.85,83.12,51.86,83.12,51.89,83.15,51.91,83.12,51.92,83.12,51.92,83.20,51.91,83.30,51.90,83.45,51.91,83.53,51.95,83.42,52.00,83.25,52.04,83.05,52.06,83.00,52.05,82.95,52.08,82.95,52.09,82.95,52.10,83.00,52.14,83.05,52.17,83.12,52.20,83.12,52.17,83.10,52.14,83.10,52.11,83.15,52.10,83.22,52.10,83.30,52.12,83.35,52.24,83.30,52.34,83.10,52.39,82.92,52.35,82.78,52.30,82.78,52.26,82.83,52.24,83.00,52.19,83.20,52.17,83.15,52.19,83.05,52.26,83.00,52.34,83.05,52.38,83.10,52.35,83.10,52.34,83.12,52.41,83.15,52.51,83.17,52.64,83.17,52.66,83.00,52.70,82.85,52.71,82.72,52.69,82.75,52.65,82.75,52.70,82.72
RZ_7139876_14973,0,45890,50,0,4,52.77,82.72,52.84,82.78,52.81,82.78,52.79,82.78,52.77,82.78,52.76,82.83,52.76,82.83,52.77,82.75,52.79,82.70,52.77,82.78,52.75,82.85,52.70,82.95,52.66,83.00,52.69,83.03,52.70,83.08,52.70,83.08,52.64,83.08,52.60,83.08,52.52,83.03,52.38,82.95,52.09,82.95,51.69,82.97,51.19,82.95,50.77,82.90,50.16,82.97,49.54,83.20,48.73,83.42,48.02,83.47,47.29,83.45,46.55,83.58,45.86,83.62,45.12,83.67,44.62,83.92,44.14,84.22,43.92,84.55,43.46,84.75,43.19,84.97,42.90,85.20,42.90,85.15,42.98,85.08,43.06,84.97,43.24,85.05,43.36,85.22,43.56,85.40,43.66,85.55,43.74,85.58,43.85,85.50,43.96,85.40,44.08,85.30,44.09,85.15
RZ_7139876_14974,0,45890,49,0,4,44.10,84.97,44.10,84.80,44.05,84.72,44.00,84.65,43.96,84.58,43.96,84.53,43.96,84.53,43.99,84.55,44.00,84.62,43.99,84.90,43.95,85.15,43.98,85.08,44.04,84.78,44.11,84.40,44.14,84.30,44.12,84.35,44.06,84.35,44.00,84.35,44.04,84.30,44.19,84.40,44.33,84.45,44.30,84.47,44.20,84.53,44.11,84.60,44.11,84.67,44.16,84.53,44.21,84.38,44.24,84.28,44.25,84.30,44.25,84.28,44.31,84.22,44.39,84.35,44.46,84.50,44.51,84.65,44.51,84.65,44.51,84.58,44.55,84.47,44.58,84.55,44.59,84.72,44.61,84.88,44.67,84.83,44.74,84.62,44.79,84.47,44.80,84.25,44.85,84.17,44.89,84.22,44.92,84.50,44.86,84.78,44.80,84.85
RZ_7139876_14975,0,45890,50,0,4,44.77,84.70,44.79,84.58,44.80,84.47,44.81,84.45,44.85,84.45,44.88,84.47,44.91,84.53,44.94,84.55,44.96,84.53,45.00,84.50,45.05,84.47,45.10,84.47,45.15,84.50,45.19,84.53,45.17,84.55,45.14,84.60,45.15,84.65,45.19,84.70,45.17,84.70,45.11,84.67,45.17,84.53,45.29,84.40,45.40,84.40,45.39,84.55,45.38,84.65,45.38,84.65,45.38,84.62,45.38,84.62,45.40,84.53,45.42,84.45,45.44,84.38,45.42,84.38,45.41,84.35,45.46,84.33,45.54,84.28,45.61,84.28,45.62,84.25,45.61,84.20,45.58,84.22,45.54,84.28,45.55,84.12,45.60,83.90,45.61,83.72,45.60,83.80,45.66,83.90,45.75,83.95,45.83,84.03,45.81,84.10,45.80,84.20,45.75,84.25
RZ_7139876_14976,0,45890,50,0,4,45.70,84.28,45.67,84.25,45.71,84.22,45.73,84.20,45.71,84.22,45.69,84.25,45.79,84.30,45.89,84.30,45.98,84.35,45.95,84.38,45.92,84.35,45.92,84.33,45.95,84.28,45.94,84.30,45.94,84.35,45.92,84.40,45.91,84.35,45.94,84.25,45.98,84.15,45.98,84.15,45.94,84.17,45.96,84.20,46.02,84.25,46.08,84.28,46.11,84.30,46.16,84.22,46.23,84.17,46.27,84.10,46.31,84.15,46.27,84.20,46.17,84.28,46.09,84.30,46.05,84.12,46.05,83.85,46.10,83.58,46.24,83.47,46.38,83.45,46.46,83.60,46.48,83.72,46.50,83.83,46.52,83.75,46.46,83.78,46.39,83.83,46.27,83.90,46.24,83.95,46.25,83.97,46.34,84.03,46.42,84.05,46.48,84.08,46.49,84.10
RZ_7139876_14977,0,45890,50,0,4,46.49,84.10,46.50,84.08,46.51,84.08,46.51,84.10,46.51,84.05,46.52,83.90,46.54,83.78,46.58,83.70,46.62,83.70,46.67,83.70,46.66,83.67,46.64,83.67,46.60,83.72,46.60,83.78,46.71,83.80,46.84,83.70,46.94,83.67,46.94,83.62,46.90,83.65,46.86,83.75,46.83,83.85,46.86,83.95,46.92,83.97,47.02,83.95,47.06,83.90,47.09,83.85,47.08,83.83,47.05,83.78,47.00,83.70,46.94,83.62,46.88,83.72,46.89,83.83,46.99,83.88,47.10,83.78,47.20,83.67,47.20,83.65,47.21,83.50,47.23,83.40,47.21,83.50,47.21,83.60,47.20,83.67,47.20,83.58,47.19,83.55,47.16,83.53,47.21,83.50,47.26,83.78,47.31,83.97,47.33,84.17,47.34,84.10,47.36,84.08
RZ_7139876_14978,0,45890,50,0,4,47.39,83.97,47.40,83.90,47.45,83.88,47.49,83.88,47.48,83.88,47.42,83.90,47.35,83.80,47.33,83.67,47.35,83.40,47.40,83.30,47.49,83.28,47.52,83.42,47.59,83.50,47.60,83.53,47.61,83.55,47.61,83.60,47.60,83.70,47.51,83.80,47.42,83.90,47.33,83.95,47.31,83.83,47.35,83.65,47.50,83.47,47.62,83.50,47.61,83.50,47.51,83.50,47.51,83.40,47.64,83.30,47.71,83.20,47.70,83.15,47.67,83.05,47.67,82.95,47.69,83.10,47.70,83.30,47.75,83.40,47.79,83.20,47.83,83.08,47.80,83.08,47.77,83.17,47.77,83.12,47.79,83.03,47.77,83.00,47.76,83.08,47.75,83.20,47.77,83.20,47.89,83.17,47.99,83.15,48.09,83.17,48.10,83.20,48.10,83.22
RZ_7139876_14979,0,45890,51,0,4,48.09,83.25,48.09,83.17,48.09,83.10,48.09,82.92,48.09,82.85,48.10,82.75,48.12,82.70,48.14,82.67,48.16,82.55,48.12,82.47,48.09,82.42,48.04,82.50,48.01,82.53,48.00,82.55,48.10,82.45,48.20,82.38,48.30,82.30,48.29,82.33,48.27,82.35,48.27,82.33,48.25,82.33,48.23,82.33,48.31,82.35,48.42,82.40,48.51,82.42,48.50,82.42,48.49,82.42,48.52,82.40,48.56,82.50,48.51,82.60,48.42,82.62,48.48,82.55,48.60,82.45,48.71,82.40,48.70,82.28,48.67,82.17,48.58,82.10,48.50,82.10,48.46,82.05,48.51,82.03,48.58,82.03,48.60,82.10,48.61,82.20,48.59,82.25,48.58,82.25,48.59,82.20,48.64,82.12,48.69,82.05,48.69,81.97,48.69,81.95,48.69,81.97
RZ_7139876_14980,0,45890,50,0,4,48.67,82.05,48.66,82.17,48.65,82.22,48.64,82.25,48.62,82.20,48.65,82.12,48.74,82.05,48.80,82.10,48.80,82.15,48.77,82.12,48.75,82.00,48.76,81.88,48.77,81.80,48.85,81.78,48.92,81.78,48.91,81.85,48.83,81.92,48.80,81.85,48.85,81.70,48.90,81.53,48.89,81.47,48.91,81.40,48.94,81.42,48.95,81.55,49.01,81.70,49.09,81.65,49.15,81.58,49.14,81.55,49.10,81.60,49.08,81.58,49.06,81.55,49.06,81.50,49.14,81.50,49.23,81.50,49.30,81.50,49.29,81.50,49.29,81.47,49.29,81.45,49.30,81.40,49.31,81.35,49.39,81.45,49.46,81.55,49.54,81.67,49.46,81.62,49.40,81.62,49.34,81.50,49.36,81.38,49.39,81.30,49.41,81.33,49.46,81.35
RZ_7139876_14981,0,45890,50,0,4,49.49,81.35,49.50,81.35,49.46,81.35,49.42,81.38,49.36,81.38,49.31,81.35,49.36,81.33,49.44,81.33,49.51,81.20,49.52,81.08,49.54,81.05,49.54,81.33,49.51,81.62,49.58,81.55,49.64,81.30,49.74,81.08,49.77,81.12,49.80,81.15,49.79,81.28,49.77,81.38,49.76,81.47,49.77,81.45,49.81,81.47,49.84,81.50,49.90,81.53,49.92,81.53,49.94,81.45,49.91,81.38,49.84,81.30,49.77,81.22,49.73,81.17,49.74,81.15,49.77,81.15,49.83,81.12,49.86,81.12,49.86,81.15,49.91,80.95,49.95,80.70,49.99,80.62,49.92,80.80,49.86,80.97,49.89,80.97,49.95,80.90,50.01,80.80,49.99,80.80,49.96,80.90,49.95,80.88,50.02,80.65,50.09,80.42,50.14,80.47
RZ_7139876_14982,0,45890,50,0,4,50.12,80.65,50.11,80.80,50.11,80.75,50.11,80.65,50.10,80.70,50.09,80.75,50.05,80.83,50.02,80.83,50.11,80.78,50.23,80.72,50.33,80.65,50.33,80.70,50.31,80.75,50.30,80.65,50.30,80.50,50.26,80.30,50.23,80.28,50.27,80.25,50.35,80.22,50.44,80.20,50.44,80.17,50.49,80.15,50.52,80.25,50.59,80.38,50.61,80.42,50.65,80.40,50.65,80.33,50.65,80.33,50.64,80.42,50.69,80.55,50.75,80.70,50.84,80.72,50.85,80.60,50.83,80.45,50.77,80.28,50.73,80.20,50.73,80.20,50.69,80.20,50.66,80.22,50.71,80.17,50.81,80.10,50.90,80.05,50.92,79.95,50.94,79.90,50.92,79.85,50.91,79.85,50.96,79.88,51.02,79.95,51.09,80.05,51.08,80.12
RZ_7139876_14983,0,45890,49,0,7,51.06,80.10,51.02,80.10,50.99,80.12,50.98,80.17,51.02,80.20,51.08,80.20,51.10,80.00,51.11,79.78,51.12,79.62,51.14,79.70,51.11,80.03,51.09,80.33,51.17,80.67,51.29,80.72,51.42,80.45,51.44,80.12,51.45,80.00,51.44,80.17,51.44,80.38,51.44,80.35,51.45,80.33,51.50,80.28,51.55,80.20,51.62,80.12,51.65,80.10,51.69,80.25,51.71,80.45,51.69,80.50,51.67,80.28,51.67,80.03,51.71,79.90,51.67,79.85,51.64,79.85,51.60,79.85,51.58,79.85,51.62,79.88,51.70,79.97,51.77,80.10,51.76,80.25,51.83,80.08,51.89,79.83,51.95,79.55,51.95,79.50,51.95,79.45,51.98,79.47,52.00,79.62,52.01,79.85,52.00,80.05,52.00,80.12
RZ_7139876_14984,0,45890,51,0,2,52.01,80.25,52.04,80.35,52.05,80.35,52.05,80.30,52.10,80.22,52.14,80.22,52.20,80.25,52.25,80.28,52.30,80.30,52.34,80.28,52.35,80.22,52.35,80.22,52.34,80.25,52.35,80.30,52.39,80.33,52.41,80.38,52.41,80.30,52.41,80.17,52.41,80.05,52.41,80.03,52.40,80.05,52.39,80.08,52.34,80.08,52.27,80.17,52.35,80.28,52.50,80.40,52.56,80.40,52.48,80.40,52.38,80.40,52.45,80.40,52.54,80.38,52.61,80.35,52.60,80.30,52.59,80.33,52.59,80.42,52.59,80.50,52.60,80.53,52.60,80.53,52.61,80.53,52.60,80.30,52.59,80.08,52.67,80.12,52.76,80.38,52.83,80.65,52.83,80.55,52.80,80.50,52.84,80.45,52.86,80.53,52.90,80.55,52.96,80.55,53.00,80.55
RZ_7139876_14985,0,45890,51,0,10,53.02,80.42,53.01,80.30,53.00,80.17,53.02,80.15,53.02,80.12,53.04,80.05,53.08,80.00,53.11,79.92,53.12,79.92,53.10,79.95,53.08,80.00,53.06,80.05,53.06,80.08,53.06,80.08,53.02,80.35,52.99,80.60,53.04,80.72,53.11,80.60,53.20,80.40,53.21,80.38,53.20,80.35,53.16,80.50,53.16,80.65,53.16,80.75,53.19,80.58,53.19,80.38,53.20,80.20,53.25,80.17,53.30,80.22,53.38,80.45,53.41,80.62,53.44,80.67,53.42,80.58,53.40,80.70,53.42,80.88,53.48,80.92,53.48,80.80,53.44,80.65,53.40,80.53,53.38,80.30,53.36,80.12,53.40,80.05,53.54,80.05,53.67,80.05,53.65,80.10,53.56,80.08,53.48,80.03,53.50,80.45,53.51,80.92,53.48,81.30,53.42,81.17
RZ_7139876_14986,0,45890,50,0,10,53.39,81.05,53.42,81.00,53.49,80.97,53.54,81.03,53.59,81.08,53.65,81.10,53.62,81.05,53.56,80.83,53.58,80.62,53.66,80.42,53.74,80.38,53.74,80.33,53.71,80.30,53.69,80.35,53.66,80.45,53.65,80.55,53.67,80.75,53.73,80.95,53.77,80.92,53.81,80.70,53.83,80.62,53.81,80.72,53.81,80.83,53.80,81.03,53.80,81.22,53.79,81.45,53.79,81.45,53.77,81.45,53.77,81.45,53.81,81.33,53.86,81.17,53.91,81.05,53.90,81.03,53.88,81.05,53.89,81.08,53.91,81.08,53.92,81.05,53.89,81.08,53.85,81.10,53.84,81.10,53.85,81.15,53.88,81.22,53.90,81.33,53.94,81.30,53.96,81.25,54.00,81.22,54.04,81.22,54.08,81.20,54.09,81.22,54.08,81.22
RZ_7139876_14987,0,45890,50,0,1,54.08,81.25,54.06,81.30,54.06,81.35,54.09,81.42,54.09,81.50,54.08,81.58,54.06,81.45,54.06,81.22,54.08,81.03,54.05,80.97,54.02,80.95,54.01,81.03,54.02,81.12,54.04,81.20,54.06,81.17,54.09,81.35,54.12,81.58,54.21,81.62,54.33,81.47,54.34,81.33,54.26,81.33,54.16,81.33,54.14,81.35,54.12,81.35,54.12,81.62,54.15,81.92,54.20,81.85,54.24,81.45,54.25,81.25,54.25,81.42,54.26,81.55,54.30,81.53,54.27,81.45,54.26,81.42,54.23,81.40,54.21,81.42,54.19,81.40,54.16,81.38,54.17,81.45,54.29,81.55,54.39,81.72,54.44,81.80,54.40,81.88,54.44,81.90,54.49,81.90,54.56,81.92,54.59,81.95,54.56,82.00,54.51,82.03,54.46,82.08
RZ_7139876_14988,0,45890,50,0,1,54.46,82.10,54.45,82.08,54.41,82.03,54.38,81.95,54.34,81.92,54.31,81.95,54.33,81.95,54.35,81.95,54.38,81.97,54.38,81.97,54.40,81.80,54.46,81.62,54.55,81.45,54.60,81.50,54.62,81.62,54.62,81.78,54.62,81.88,54.62,81.85,54.64,81.83,54.64,81.78,54.70,81.78,54.76,81.78,54.81,81.70,54.81,81.65,54.81,81.58,54.81,81.55,54.80,81.70,54.79,81.83,54.79,81.92,54.80,81.80,54.83,81.70,54.85,81.75,54.88,81.90,54.94,82.08,54.99,82.15,55.04,82.08,54.99,81.97,54.92,81.85,54.88,81.88,54.89,81.97,54.91,82.05,54.94,82.10,54.95,82.05,54.94,82.03,54.94,81.90,55.00,81.75,55.08,81.62,55.04,81.60,54.94,81.53,54.90,81.45
RZ_7139876_14989,0,45890,50,0,1,54.99,81.50,55.06,81.60,55.02,81.70,54.99,81.62,54.96,81.55,54.98,81.45,55.02,81.42,55.06,81.38,55.11,81.33,55.10,81.30,55.08,81.28,55.04,81.22,55.00,81.17,54.99,81.12,55.06,81.20,55.15,81.30,55.23,81.35,55.19,81.30,55.12,81.55,55.06,81.88,55.02,82.05,55.09,81.85,55.16,81.65,55.17,81.58,55.14,81.45,55.08,81.33,55.08,81.20,55.05,81.17,55.04,81.22,55.15,81.38,55.24,81.62,55.33,81.80,55.30,81.92,55.29,81.88,55.26,81.83,55.25,81.67,55.30,81.62,55.35,81.62,55.35,81.67,55.31,81.70,55.34,81.72,55.40,81.78,55.46,81.80,55.46,81.78,55.51,81.90,55.54,82.17,55.54,82.42,55.50,82.50,55.48,82.40,55.51,82.28
RZ_7139876_14990,0,45890,50,0,1,55.52,82.22,55.52,82.20,55.54,82.03,55.55,81.80,55.56,81.62,55.56,81.65,55.56,81.67,55.60,81.72,55.62,81.83,55.65,81.90,55.62,82.25,55.56,82.62,55.51,82.67,55.50,82.35,55.52,81.95,55.54,81.85,55.59,81.85,55.62,81.95,55.65,82.03,55.64,82.00,55.61,81.97,55.61,81.95,55.64,81.95,55.66,81.97,55.70,81.95,55.70,82.00,55.73,82.08,55.76,82.10,55.84,82.10,55.92,82.03,56.01,82.00,55.90,81.95,55.74,81.92,55.60,81.92,55.71,81.95,55.81,82.17,55.88,82.35,55.86,82.30,55.85,82.10,55.85,81.80,55.88,81.70,55.88,81.65,55.88,81.72,55.91,81.78,56.00,81.92,56.09,82.05,56.05,82.20,55.99,82.20,55.95,82.05,56.00,81.88
RZ_7139876_14991,0,45890,49,0,1,56.04,81.90,56.06,82.08,56.06,82.35,56.08,82.42,56.02,82.50,55.99,82.47,56.05,82.45,56.16,82.40,56.30,82.38,56.34,82.28,56.39,82.30,56.41,82.30,56.46,82.40,56.49,82.40,56.49,82.42,56.44,82.47,56.40,82.53,56.39,82.45,56.38,82.38,56.36,82.40,56.34,82.47,56.33,82.58,56.33,82.58,56.33,82.58,56.34,82.58,56.35,82.58,56.36,82.60,56.39,82.60,56.48,82.53,56.58,82.45,56.64,82.50,56.64,82.60,56.55,82.67,56.50,82.65,56.49,82.65,56.55,82.70,56.55,82.72,56.54,82.72,56.61,82.70,56.69,82.72,56.71,82.80,56.66,82.83,56.61,82.80,56.61,82.70,56.60,82.62,56.60,82.50,56.61,82.45,56.62,82.50,56.70,82.62
RZ_7139876_14992,0,45890,51,0,1,56.75,82.75,56.80,82.75,56.80,82.75,56.83,82.65,56.85,82.55,56.89,82.45,56.88,82.55,56.88,82.65,56.89,82.62,56.90,82.50,56.92,82.33,56.94,82.30,56.95,82.28,56.96,82.28,56.96,82.25,56.99,82.25,57.00,82.40,57.01,82.53,57.00,82.62,57.00,82.55,57.00,82.55,56.99,82.58,56.96,82.60,56.99,82.50,57.04,82.40,57.05,82.30,57.02,82.33,56.99,82.42,56.99,82.53,57.06,82.62,57.14,82.60,57.49,82.62,57.75,82.88,58.12,83.10,58.46,83.30,58.90,83.35,59.42,83.50,60.09,83.70,60.99,83.78,61.90,83.78,62.81,83.72,63.88,83.78,64.96,84.05,66.25,84.25,67.42,84.42,68.92,84.45,70.21,84.65,71.70,84.85,72.97,84.75,74.42,84.47,75.76,84.30
RZ_7139876_14993,0,45890,51,0,1,77.19,84.30,78.42,84.30,79.64,84.28,80.90,84.33,82.08,84.35,83.05,84.12,83.99,83.83,84.74,83.50,85.56,83.47,86.06,83.53,86.60,83.58,87.01,83.62,87.40,83.80,87.67,83.97,87.85,84.12,87.95,84.30,88.05,84.47,88.08,84.65,88.15,84.67,88.20,84.72,88.19,84.80,88.10,84.85,88.01,84.95,87.95,85.08,87.92,85.20,87.88,85.25,87.72,85.30,87.58,85.40,87.35,85.47,87.24,85.53,87.14,85.53,87.04,85.70,86.90,85.90,86.76,86.10,86.72,86.10,86.70,86.12,86.67,86.12,86.64,86.22,86.54,86.40,86.45,86.55,86.29,86.72,86.16,86.78,86.05,86.80,86.01,86.67,86.00,86.45,85.92,86.30,85.89,86.17,85.86,86.17,85.89,86.15,85.89,86.12,85.91,86.05
RZ_7139876_14994,0,45890,50,0,1,85.94,85.90,85.83,85.80,85.67,85.80,85.56,85.88,85.62,85.90,85.66,86.10,85.66,86.30,85.65,86.45,85.66,86.40,85.60,86.38,85.53,86.50,85.44,86.65,85.41,86.78,85.41,86.67,85.44,86.58,85.46,86.50,85.49,86.47,85.49,86.38,85.47,86.28,85.44,86.38,85.39,86.53,85.38,86.45,85.39,86.20,85.42,85.97,85.45,85.97,85.47,86.03,85.49,86.10,85.51,86.15,85.54,86.10,85.58,86.05,85.58,85.97,85.58,85.97,85.60,86.00,85.61,86.00,85.61,85.95,85.61,85.88,85.61,85.80,85.61,85.80,85.61,85.72,85.58,85.62,85.55,85.53,85.55,85.47,85.56,85.53,85.58,85.55,85.60,85.55,85.62,85.50,85.65,85.47,85.67,85.60,85.67,85.65,85.69,85.70
RZ_7139876_14995,0,45890,50,0,1,85.67,85.58,85.69,85.47,85.71,85.38,85.74,85.33,85.72,85.38,85.69,85.58,85.60,85.62,85.54,85.53,85.47,85.25,85.46,85.42,85.45,85.78,85.45,86.10,85.45,86.12,85.44,86.12,85.40,86.08,85.38,86.03,85.36,85.97,85.36,86.05,85.40,86.10,85.49,85.97,85.62,85.75,85.72,85.53,85.79,85.50,85.80,85.42,85.80,85.38,85.67,85.35,85.44,85.33,85.20,85.30,84.86,85.35,84.41,85.47,83.76,85.60,83.11,85.62,82.39,85.70,81.47,85.78,80.50,85.85,79.39,85.90,78.31,86.00,76.96,86.12,75.66,86.20,74.33,86.20,73.04,86.25,71.76,86.62,70.53,87.00,69.34,87.38,68.16,87.45,67.08,87.50,66.00,87.72,65.04,87.95,64.06,88.05,63.33,87.88
RZ_7139876_14996,0,45980,50,90,1,62.81,87.70,62.36,87.55,62.08,87.40,61.62,87.25,61.39,87.15,61.17,87.08,61.10,87.03,61.01,87.00,60.92,87.05,60.79,86.90,60.66,86.70,60.51,86.47,60.42,86.47,60.30,86.45,60.15,86.42,60.04,86.30,59.94,86.20,59.85,86.08,59.74,86.05,59.61,86.00,59.54,85.95,59.51,85.92,59.52,85.95,59.52,85.97,59.55,85.67,59.61,85.35,59.67,85.10,59.75,85.17,59.79,85.15,59.83,85.05,59.86,84.95,59.90,84.92,59.94,84.88,59.95,85.05,59.99,85.25,60.02,85.28,60.05,85.10,60.08,84.80,60.09,84.67,60.11,84.55,60.11,84.65,60.11,84.75,60.12,84.80,60.16,84.78,60.19,84.90,60.19,85.05,60.23,85.20,60.30,85.08,60.40,84.95,60.45,84.95
RZ_7139876_14997,0,45980,49,0,1,60.42,85.05,60.38,85.20,60.33,85.22,60.42,85.22,60.51,85.20,60.62,85.20,60.65,85.20,60.61,85.20,60.56,85.05,60.50,84.90,60.50,84.90,60.49,85.08,60.48,85.12,60.48,84.92,60.51,84.70,60.55,84.55,60.55,84.53,60.52,84.67,60.49,84.85,60.54,85.00,60.60,85.00,60.66,84.97,60.64,84.95,60.62,84.92,60.60,84.97,60.59,85.00,60.66,85.00,60.74,84.95,60.81,84.92,60.80,84.90,60.77,85.00,60.76,85.10,60.75,85.22,60.75,85.25,60.75,85.08,60.75,84.88,60.76,84.70,60.77,84.55,60.80,84.40,60.81,84.42,60.80,84.60,60.81,84.80,60.83,84.70,60.84,84.62,60.84,84.70,60.85,84.85,60.88,84.80,60.86,84.60,60.86,84.42
RZ_7139876_14998,0,45980,50,0,1,60.85,84.47,60.86,84.53,60.89,84.55,60.91,84.53,60.99,84.50,61.06,84.47,61.15,84.47,61.17,84.58,61.20,84.70,61.19,84.90,61.21,84.97,61.24,85.08,61.27,85.08,61.26,84.95,61.24,84.83,61.20,84.70,61.19,84.70,61.23,84.70,61.26,84.72,61.30,84.72,61.29,84.70,61.29,84.67,61.29,84.65,61.30,84.67,61.31,84.67,61.35,84.65,61.38,84.67,61.36,84.70,61.34,84.83,61.35,84.95,61.40,84.85,61.44,84.65,61.44,84.62,61.40,84.75,61.36,84.90,61.34,84.85,61.34,84.85,61.31,84.75,61.30,84.65,61.39,84.45,61.50,84.35,61.60,84.47,61.58,84.72,61.56,84.97,61.58,84.92,61.62,84.85,61.66,84.80,61.74,84.83,61.79,84.85,61.83,84.85
RZ_7139876_14999,0,45980,51,0,1,61.80,84.88,61.77,84.90,61.76,84.90,61.77,84.90,61.79,84.85,61.80,84.85,61.85,84.85,61.89,84.85,61.96,84.85,61.99,84.78,61.95,84.72,61.90,84.80,61.85,84.95,61.88,84.92,61.91,84.75,61.94,84.58,62.00,84.58,62.04,84.58,62.04,84.67,62.01,84.80,61.98,85.00,61.96,85.10,61.96,85.15,61.96,85.15,62.00,85.20,62.04,85.22,61.99,85.33,61.90,85.40,61.85,85.58,61.89,85.70,61.92,85.60,61.92,85.40,61.94,85.22,61.96,85.20,61.98,85.20,61.98,85.17,61.98,85.05,62.04,84.90,62.09,85.03,62.14,85.30,62.16,85.47,62.20,85.42,62.24,85.35,62.23,85.33,62.21,85.25,62.21,85.05,62.21,84.92,62.24,84.83,62.25,84.80,62.31,84.78,62.36,84.70
RZ_7139876_15000,0,45980,50,0,1,62.39,84.65,62.36,84.67,62.33,84.75,62.30,84.85,62.29,84.85,62.27,84.85,62.27,84.85,62.21,84.88,62.15,84.97,62.11,85.05,62.16,85.03,62.21,84.92,62.24,84.90,62.34,85.00,62.42,85.08,62.48,85.08,62.42,85.20,62.41,85.30,62.46,85.22,62.52,85.05,62.54,85.08,62.54,85.28,62.55,85.45,62.56,85.45,62.60,85.28,62.61,85.10,62.62,85.03,62.61,85.17,62.56,85.28,62.52,85.25,62.48,85.22,62.46,85.22,62.46,85.30,62.50,85.38,62.55,85.45,62.59,85.42,62.60,85.45,62.61,85.47,62.61,85.55,62.70,85.58,62.77,85.67,62.85,85.75,62.86,85.60,62.90,85.38,62.94,85.15,62.86,85.15,62.75,85.12,62.67,85.08,62.73,84.97,62.77,84.88
RZ_7139876_15001,0,45980,50,0,1,62.79,84.85,62.84,84.92,62.89,84.97,62.94,84.97,62.91,84.95,62.89,84.95,62.83,84.95,62.80,85.03,62.81,85.05,62.92,85.08,63.02,85.05,63.08,85.05,63.08,85.05,63.06,85.10,63.05,85.17,63.05,85.25,63.08,85.28,63.10,85.22,63.12,85.25,63.11,85.28,63.06,85.33,63.01,85.40,63.02,85.47,63.09,85.38,63.19,85.17,63.23,84.97,63.26,84.92,63.26,84.92,63.26,84.88,63.27,84.88,63.29,84.88,63.31,84.92,63.35,84.92,63.40,84.90,63.46,84.85,63.51,84.78,63.54,84.95,63.52,85.15,63.54,85.17,63.55,85.00,63.58,84.95,63.58,85.03,63.58,85.05,63.51,84.95,63.45,84.88,63.39,84.90,63.39,84.90,63.42,84.95,63.49,84.97,63.56,84.97
RZ_7139876_15002,0,45980,50,0,1,63.56,84.92,63.56,84.85,63.55,84.70,63.56,84.58,63.60,84.45,63.62,84.45,63.60,84.45,63.58,84.47,63.60,84.53,63.65,84.60,63.73,84.67,63.76,84.60,63.81,84.50,63.83,84.60,63.83,84.80,63.81,85.03,63.81,85.08,63.81,85.05,63.80,85.08,63.79,85.10,63.79,85.12,63.80,85.08,63.81,85.03,63.83,84.97,63.84,84.97,63.84,84.92,63.83,84.83,63.83,84.78,63.88,84.80,63.96,84.88,64.05,84.97,64.09,84.97,64.11,84.95,64.14,84.92,64.14,84.90,64.15,84.85,64.06,84.88,63.98,84.95,63.98,84.97,64.08,84.92,64.19,84.88,64.20,84.85,64.21,84.90,64.22,84.97,64.24,85.08,64.25,85.08,64.24,85.05,64.24,85.05,64.24,85.08,64.25,85.12
RZ_7139876_15003,0,45980,50,0,1,64.26,85.17,64.29,85.20,64.30,85.17,64.33,85.15,64.31,85.12,64.31,85.10,64.30,85.17,64.30,85.30,64.35,85.33,64.40,85.28,64.38,85.20,64.31,85.03,64.30,84.88,64.35,84.78,64.40,84.85,64.39,84.92,64.36,84.95,64.34,85.05,64.33,85.30,64.33,85.58,64.35,85.67,64.42,85.58,64.50,85.47,64.55,85.30,64.56,85.22,64.58,85.12,64.59,85.15,64.61,85.03,64.62,84.92,64.61,84.90,64.59,85.03,64.55,85.17,64.53,85.28,64.46,85.30,64.42,85.35,64.40,85.33,64.42,85.25,64.47,85.20,64.51,85.20,64.54,85.28,64.55,85.33,64.56,85.45,64.58,85.53,64.59,85.50,64.61,85.40,64.64,85.33,64.65,85.38,64.66,85.42,64.67,85.47,64.65,85.50
RZ_7139876_15004,0,45980,50,0,1,64.61,85.50,64.65,85.47,64.70,85.42,64.72,85.35,64.69,85.30,64.67,85.15,64.69,84.97,64.71,84.78,64.74,84.75,64.76,84.78,64.75,84.83,64.75,84.88,64.74,84.92,64.74,84.95,64.74,84.97,64.84,84.88,64.94,84.78,65.05,84.62,65.06,84.58,64.99,84.60,64.90,84.62,64.83,84.65,64.86,84.60,64.89,84.67,64.91,84.72,64.91,84.72,64.96,84.62,65.00,84.58,65.03,84.53,65.04,84.47,65.06,84.40,65.09,84.50,65.10,84.60,65.12,84.75,65.15,84.78,65.11,84.83,65.09,84.80,65.06,84.75,65.06,84.60,65.06,84.45,64.89,84.33,64.69,84.50,64.35,84.67,64.01,84.97,63.71,85.17,63.30,85.38,62.98,85.45,62.46,85.45,62.06,85.78,61.58,86.12
RZ_7139876_15005,0,45980,49,0,5,61.29,86.45,60.91,86.42,60.69,86.60,60.39,86.72,60.26,86.90,60.12,87.03,60.08,87.20,60.05,87.35,60.08,87.30,60.12,87.22,60.17,87.25,60.23,87.35,60.29,87.47,60.36,87.50,60.44,87.50,60.41,87.47,60.40,87.47,60.45,87.47,60.52,87.42,60.56,87.38,60.54,87.33,60.50,87.40,60.48,87.45,60.46,87.53,60.46,87.53,60.48,87.45,60.49,87.40,60.44,87.33,60.40,87.20,60.45,87.08,60.54,86.95,60.60,86.92,60.59,86.88,60.55,87.03,60.54,87.22,60.50,87.42,60.49,87.40,60.49,87.20,60.51,87.00,60.56,86.85,60.59,86.95,60.61,87.05,60.60,87.03,60.60,86.90,60.60,86.88,60.59,86.97,60.62,87.05,60.66,86.95,60.70,86.88
RZ_7139876_15006,0,45980,50,0,5,60.76,86.83,60.83,86.85,60.86,86.85,60.84,86.88,60.90,86.90,60.99,86.92,61.11,86.88,61.14,86.80,61.17,86.72,61.17,86.70,61.12,86.58,61.09,86.45,61.04,86.28,61.05,86.25,61.08,86.25,61.08,86.30,61.08,86.47,61.16,86.62,61.25,86.75,61.31,86.72,61.27,86.67,61.23,86.65,61.21,86.65,61.20,86.72,61.20,86.72,61.24,86.70,61.29,86.62,61.31,86.65,61.29,86.72,61.29,86.78,61.30,86.83,61.35,86.85,61.38,86.85,61.34,86.90,61.25,86.90,61.21,86.83,61.27,86.75,61.39,86.60,61.48,86.53,61.42,86.47,61.31,86.55,61.30,86.67,61.41,86.72,61.52,86.58,61.54,86.42,61.55,86.28,61.56,86.28,61.56,86.33,61.55,86.42,61.52,86.53
RZ_7139876_15007,0,45980,51,0,5,61.51,86.55,61.54,86.53,61.59,86.50,61.66,86.45,61.73,86.30,61.79,86.12,61.83,85.97,61.84,85.95,61.74,85.92,61.65,85.90,61.56,85.88,61.55,85.88,61.54,85.90,61.58,85.92,61.69,85.80,61.80,85.62,61.81,85.42,61.75,85.40,61.75,85.58,61.81,85.80,61.88,86.05,61.89,86.05,61.90,86.05,61.92,86.05,61.91,86.03,61.85,86.00,61.81,85.78,61.80,85.58,61.86,85.40,61.90,85.40,61.92,85.38,61.92,85.33,61.92,85.45,61.91,85.65,61.90,85.85,61.90,85.88,61.90,85.88,61.85,85.88,61.84,85.88,61.83,86.00,61.84,86.10,61.84,86.17,61.92,86.08,62.00,86.00,62.00,85.97,61.91,85.97,61.84,85.88,61.88,85.75,61.90,85.62,61.95,85.47,62.00,85.38
RZ_7139876_15008,0,45980,50,0,5,62.10,85.38,62.17,85.38,62.24,85.35,62.24,85.33,62.23,85.40,62.21,85.47,62.23,85.47,62.23,85.50,62.23,85.65,62.19,85.83,62.20,85.67,62.23,85.38,62.24,85.15,62.23,85.28,62.24,85.47,62.27,85.62,62.34,85.75,62.38,85.78,62.45,85.62,62.50,85.45,62.54,85.28,62.54,85.28,62.54,85.30,62.55,85.30,62.54,85.33,62.52,85.38,62.51,85.45,62.59,85.67,62.69,85.83,62.70,86.00,62.61,86.05,62.52,86.12,62.51,86.15,62.50,86.15,62.49,86.12,62.54,86.10,62.61,86.05,62.71,86.03,62.75,86.00,62.79,86.00,62.80,86.03,62.77,86.05,62.74,86.03,62.70,85.97,62.69,85.95,62.69,85.80,62.69,85.65,62.71,85.45,62.74,85.33,62.76,85.20
RZ_7139876_15009,0,45980,50,0,5,62.79,85.12,62.80,85.10,62.81,85.25,62.85,85.45,62.86,85.62,62.88,85.62,62.95,85.62,63.04,85.62,63.08,85.55,63.05,85.45,63.02,85.47,63.05,85.60,63.00,85.72,62.96,85.72,62.92,85.72,62.92,85.72,62.95,85.65,63.01,85.60,63.08,85.55,63.12,85.40,63.15,85.25,63.17,85.17,63.19,85.28,63.19,85.33,63.17,85.30,63.08,85.28,62.99,85.05,62.98,84.83,63.02,84.67,63.08,84.70,63.08,84.72,63.09,84.70,63.11,84.67,63.14,84.67,63.15,84.62,63.15,84.60,63.15,84.67,63.14,84.83,63.19,85.00,63.24,85.12,63.30,85.22,63.29,85.30,63.27,85.22,63.27,85.00,63.29,84.80,63.31,84.72,63.35,84.72,63.38,84.70,63.39,84.72,63.45,84.75
RZ_7139876_15010,0,45980,200,0,1,63.51,84.65,63.59,84.50,63.62,84.40,63.62,84.42,63.65,84.47,63.65,84.67,63.61,84.85,63.55,84.97,63.50,84.92,63.50,84.90,63.51,84.92,63.54,84.78,63.54,84.65,63.55,84.53,63.56,84.55,63.55,84.58,63.50,84.60,63.45,84.62,63.45,84.62,63.48,84.62,63.52,84.62,63.54,84.62,63.54,84.50,63.62,84.45,63.73,84.40,63.83,84.45,63.80,84.38,63.76,84.35,63.74,84.38,63.71,84.35,63.71,84.30,63.79,84.15,63.85,84.08,63.94,84.00,63.96,84.00,63.94,84.03,63.88,84.08,63.80,84.17,63.77,84.25,63.77,84.30,63.80,84.28,63.84,84.00,63.85,83.72,63.86,83.47,63.86,83.47,63.86,83.45,63.86,83.42,63.85,83.40,63.85,83.42,63.84,83.47,63.83,83.65,63.90,83.83,63.99,83.95,64.12,83.90,64.16,83.80,64.21,83.72,64.20,83.88,64.20,84.05,64.19,84.05,64.19,83.85,64.16,83.62,64.14,83.75,64.10,83.95,64.08,84.10,64.05,84.08,64.08,84.05,64.09,84.10,64.11,84.10,64.11,84.20,64.09,84.25,64.08,84.10,64.08,83.85,64.06,83.95,64.05,84.30,64.06,84.35,64.10,84.08,64.14,83.80,64.15,83.78,64.20,83.75,64.26,83.67,64.30,83.62,64.28,83.62,64.26,83.67,64.30,83.62,64.35,83.58,64.38,83.67,64.34,83.88,64.31,83.80,64.33,83.53,64.39,83.30,64.44,83.33,64.47,83.35,64.46,83.38,64.44,83.55,64.41,83.72,64.39,83.83,64.34,83.78,64.33,83.60,64.33,83.45,64.35,83.35,64.36,83.33,64.36,83.25,64.36,83.20,64.41,83.20,64.47,83.22,64.53,83.35,64.55,83.45,64.58,83.55,64.60,83.60,64.60,83.65,64.64,83.53,64.67,83.35,64.70,83.12,64.65,83.05,64.61,83.00,64.65,83.00,64.71,83.03,64.74,83.05,64.69,83.17,64.69,83.30,64.74,83.38,64.79,83.33,64.76,83.35,64.72,83.35,64.69,83.38,64.66,83.33,64.65,83.30,64.65,83.25,64.66,83.10,64.67,82.95,64.71,82.90,64.74,82.90,64.75,82.90,64.83,82.85,64.90,82.72,65.00,82.62,65.01,82.60,65.04,82.67,65.04,82.78,65.03,82.85,65.04,82.47,65.04,82.10,65.05,81.67,65.04,81.67,65.03,81.70,65.01,81.72,65.01,81.75,65.03,81.75,65.04,81.60,65.08,81.45,65.11,81.33,65.11,81.38,65.08,81.70,65.03,81.97,65.04,82.00,65.12,81.78,65.22,81.47,65.33,81.38,65.39,81.25,65.46,81.20,65.53,81.20,65.54,81.05,65.55,80.90,65.56,80.75,65.64,80.80,65.72,80.85,65.69,80.90,65.56,80.97,65.45,80.97,65.46,80.95,65.45,80.92,65.44,80.90,65.44,80.88,65.50,80.85,65.59,80.78,65.65,80.65,65.80,80.22,65.91,79.85,66.03,79.60,66.04,79.65,66.05,79.67,66.09,79.58,66.11,79.40,66.12,79.17,66.15,79.05,66.16,79.00,66.19,78.95,66.26,78.80,66.35,78.67,66.46,78.67,66.60,78.38,66.71,78.03,66.92,77.65,67.09,77.67,67.34,77.70,67.64,77.58,68.00,77.38,68.40,77.20,68.75,77.17,69.31,77.12
RZ_7139876_15011,0,45980,50,0,1,69.81,77.08,70.47,77.05,70.90,77.03,71.59,77.00,71.99,77.08,72.59,77.20,72.96,77.30,73.34,77.40,73.44,77.60,73.60,78.30,73.76,78.90,73.91,79.88,73.90,80.40,73.88,80.95,73.89,81.72,73.90,82.45,74.01,82.92,74.11,82.70,74.15,82.60,74.10,82.85,74.03,83.62,74.00,84.28,73.95,84.75,73.90,84.65,73.85,84.55,73.80,84.58,73.76,84.65,73.74,84.65,73.71,84.55,73.69,84.42,73.62,84.35,73.59,84.12,73.74,83.75,73.95,83.42,74.15,83.28,74.14,83.30,74.14,83.35,74.14,83.28,74.15,83.17,74.19,82.78,73.96,82.53,73.72,82.25,73.46,82.28,73.40,82.12,73.33,81.92,73.28,81.70,73.12,81.45,72.97,81.30,72.83,81.20,72.65,81.28
RZ_7139876_15012,0,45980,49,0,1,72.47,81.17,72.24,80.97,72.19,80.50,72.14,80.17,71.99,79.75,71.75,79.62,71.51,79.62,71.44,79.67,71.40,79.75,71.31,79.78,71.19,79.88,71.08,79.95,71.01,79.97,70.96,80.05,70.91,80.22,70.81,80.60,70.76,80.88,70.74,81.20,70.78,81.33,70.79,81.33,70.78,81.20,70.76,81.15,70.76,81.22,70.75,81.33,70.71,81.45,70.67,81.60,70.64,81.88,70.72,82.05,70.83,82.03,70.89,81.88,70.83,81.97,70.75,82.42,70.72,82.88,70.67,83.33,70.62,83.60,70.59,83.60,70.61,83.33,70.61,83.50,70.59,83.95,70.58,84.30,70.62,84.15,70.67,84.00,70.72,83.92,70.79,83.85,70.83,83.70,70.85,83.58,70.81,83.53,70.78,83.53,70.84,83.53
RZ_7139876_15013,0,45980,50,0,1,70.91,83.53,70.89,83.53,70.78,83.67,70.75,83.90,70.85,84.10,70.95,84.12,70.92,84.17,70.89,84.25,70.89,84.35,70.94,84.38,70.99,84.40,71.06,84.50,71.11,84.60,71.04,84.72,70.92,84.62,70.90,84.50,71.01,84.40,71.10,84.40,71.08,84.40,71.05,84.45,71.04,84.65,71.08,84.83,71.12,84.97,71.17,84.95,71.19,84.88,71.21,84.80,71.22,84.75,71.15,84.88,71.06,85.00,71.04,85.00,71.09,84.90,71.12,84.62,71.10,84.47,71.09,84.47,71.10,84.60,71.10,84.67,71.09,84.60,71.06,84.45,71.11,84.35,71.20,84.28,71.26,84.25,71.25,84.47,71.30,84.72,71.36,84.92,71.44,84.90,71.47,84.60,71.50,84.33,71.54,84.10,71.54,84.17,71.45,84.28
RZ_7139876_15014,0,45980,51,0,1,71.38,84.38,71.30,84.42,71.31,84.53,71.30,84.62,71.26,84.78,71.34,84.88,71.42,84.95,71.45,84.72,71.39,84.47,71.31,84.45,71.31,84.65,71.38,84.83,71.42,84.85,71.50,84.85,71.53,84.85,71.56,84.78,71.56,84.78,71.61,84.72,71.66,84.65,71.71,84.55,71.71,84.60,71.71,84.72,71.71,85.05,71.72,85.30,71.72,85.42,71.74,85.38,71.74,85.12,71.72,84.90,71.71,84.65,71.69,84.60,71.67,84.65,71.66,84.78,71.64,84.97,71.64,85.03,71.62,85.08,71.62,85.03,71.60,85.20,71.58,85.42,71.58,85.65,71.62,85.58,71.71,85.47,71.79,85.38,71.85,85.33,71.88,85.22,71.92,85.15,71.99,85.10,72.05,85.00,71.99,84.90,71.90,84.92,71.81,85.03,71.81,85.05
RZ_7139876_15015,0,45980,51,0,1,71.85,84.95,71.94,84.88,72.04,84.85,72.08,84.75,72.03,84.67,71.97,84.70,71.96,84.88,71.95,85.05,71.95,85.33,71.94,85.50,71.94,85.53,71.95,85.40,71.96,85.20,71.99,85.15,72.00,85.10,72.01,85.15,72.03,85.17,72.05,85.28,72.06,85.33,72.08,85.40,72.04,85.22,72.03,85.03,72.03,84.88,72.03,85.05,72.05,85.22,72.04,85.42,72.00,85.50,71.96,85.38,71.94,85.17,71.92,84.95,72.00,84.95,72.09,84.92,72.21,84.90,72.25,84.90,72.24,85.00,72.19,85.08,72.11,85.17,72.08,85.22,72.11,85.25,72.16,85.28,72.21,85.12,72.22,84.97,72.22,84.83,72.19,85.08,72.15,85.30,72.11,85.50,72.21,85.42,72.31,85.35,72.38,85.33,72.34,85.22,72.30,85.10
RZ_7139876_15016,0,45980,50,0,1,72.30,84.90,72.30,84.83,72.30,84.83,72.29,84.83,72.28,84.83,72.31,84.95,72.36,85.08,72.46,85.20,72.49,85.20,72.50,85.12,72.49,85.08,72.47,85.12,72.50,85.22,72.54,85.28,72.55,85.12,72.51,85.03,72.46,84.97,72.46,85.08,72.47,85.17,72.50,85.25,72.54,85.25,72.54,85.22,72.56,85.22,72.59,85.20,72.60,85.20,72.60,85.15,72.60,85.12,72.61,85.10,72.62,84.97,72.65,84.85,72.67,84.80,72.69,84.90,72.71,85.00,72.74,85.03,72.75,85.03,72.75,84.95,72.72,84.88,72.76,84.58,72.81,84.30,72.89,84.12,72.91,84.22,72.90,84.62,72.89,85.00,72.95,85.08,73.01,84.90,73.09,84.75,73.09,84.72,73.05,84.70,73.03,84.65,72.97,84.65
RZ_7139876_15017,0,45980,50,0,1,72.99,84.67,72.99,84.62,73.01,84.62,73.04,84.60,73.08,84.58,73.11,84.50,73.14,84.47,73.15,84.50,73.15,84.58,73.12,84.53,73.08,84.42,73.03,84.33,72.99,84.33,72.97,84.38,73.03,84.33,73.08,84.22,73.11,84.12,73.10,84.28,73.14,84.45,73.16,84.65,73.20,84.55,73.20,84.40,73.21,84.28,73.24,84.17,73.26,84.10,73.24,84.12,73.20,84.38,73.22,84.62,73.29,84.75,73.36,84.78,73.39,84.50,73.42,84.35,73.42,84.20,73.44,84.30,73.44,84.58,73.41,84.83,73.39,84.97,73.39,84.85,73.38,84.75,73.38,84.60,73.39,84.42,73.42,84.28,73.44,84.22,73.42,84.17,73.41,84.05,73.44,84.00,73.47,84.17,73.53,84.40,73.54,84.47,73.58,84.30
RZ_7139876_15018,0,45980,49,0,1,73.56,84.17,73.56,84.20,73.55,84.22,73.55,84.20,73.56,84.17,73.59,84.20,73.60,84.12,73.61,84.08,73.64,84.17,73.66,84.42,73.67,84.70,73.67,84.78,73.69,84.75,73.70,84.67,73.74,84.62,73.75,84.60,73.75,84.60,73.76,84.58,73.78,84.50,73.79,84.38,73.80,84.33,73.79,84.25,73.79,84.25,73.79,84.40,73.79,84.58,73.80,84.58,73.81,84.28,73.84,83.95,73.84,84.08,73.84,84.33,73.83,84.45,73.83,84.28,73.83,84.08,73.84,84.08,73.91,84.10,73.97,84.10,74.04,83.97,74.03,83.85,74.03,83.83,74.03,83.88,74.03,83.92,74.05,84.00,74.08,84.05,74.10,84.12,74.10,84.15,74.12,84.20,74.16,84.17,74.17,84.10,74.16,84.00
RZ_7139876_15019,0,45980,50,0,1,74.14,84.00,74.11,83.92,74.09,83.88,74.10,83.80,74.14,83.75,74.16,83.92,74.11,84.12,74.05,84.30,74.01,84.28,74.06,84.25,74.14,84.25,74.20,84.30,74.24,84.35,74.24,84.40,74.26,84.38,74.30,84.38,74.34,84.40,74.35,84.42,74.35,84.38,74.36,84.17,74.34,84.00,74.33,83.88,74.31,83.78,74.33,83.67,74.36,83.65,74.46,83.70,74.54,83.78,74.60,83.88,74.59,84.00,74.59,84.15,74.61,84.17,74.64,84.28,74.66,84.33,74.66,84.15,74.66,83.92,74.65,83.72,74.62,83.75,74.64,83.78,74.65,83.78,74.69,83.78,74.70,83.83,74.70,83.83,74.69,83.88,74.71,83.85,74.74,83.85,74.81,83.67,74.85,83.50,74.91,83.50,74.95,83.70,74.88,83.88
RZ_7139876_15020,0,45980,51,0,1,74.79,83.92,74.70,83.97,74.69,84.05,74.66,83.80,74.66,83.58,74.69,83.35,74.71,83.40,74.70,83.62,74.71,83.83,74.74,84.00,74.74,84.03,74.72,84.05,74.71,84.05,74.72,83.92,74.74,83.97,74.76,84.03,74.78,84.20,74.80,83.97,74.80,83.78,74.81,83.42,74.81,83.33,74.84,83.17,74.94,83.15,75.01,83.20,75.11,83.30,75.14,83.42,75.12,83.45,75.08,83.53,75.03,83.58,75.04,83.58,75.04,83.53,74.99,83.47,74.94,83.47,74.95,83.47,74.97,83.47,75.01,83.42,74.99,83.40,75.00,83.35,75.00,83.33,75.00,83.33,75.09,83.45,75.24,83.58,75.41,83.50,75.44,83.28,75.39,83.22,75.33,83.42,75.31,83.62,75.31,83.70,75.28,83.75,75.25,83.58,75.22,83.38
RZ_7139876_15021,0,45980,50,0,1,75.34,83.17,75.44,83.15,75.46,83.15,75.38,83.12,75.29,83.10,75.29,83.08,75.28,83.10,75.26,83.22,75.33,83.33,75.36,83.42,75.40,83.35,75.36,83.30,75.39,83.28,75.46,83.28,75.54,83.33,75.60,83.38,75.61,83.47,75.59,83.50,75.56,83.55,75.54,83.58,75.56,83.60,75.59,83.60,75.62,83.42,75.66,83.28,75.69,83.17,75.70,83.12,75.69,83.00,75.69,82.88,75.71,82.85,75.72,82.90,75.74,82.92,75.75,83.00,75.78,83.08,75.75,83.17,75.72,83.17,75.69,83.22,75.71,83.22,75.74,83.17,75.75,83.10,75.76,83.05,75.89,83.03,76.00,83.03,76.12,83.03,76.10,83.03,76.09,82.97,76.06,82.90,76.09,82.85,76.11,82.85,76.14,82.88,76.14,82.88
RZ_7139876_15022,0,45980,50,0,1,76.12,82.90,76.11,82.90,76.05,82.90,75.99,82.88,75.92,82.85,75.92,82.85,75.94,82.88,75.92,83.10,75.94,83.33,75.96,83.55,76.04,83.62,76.08,83.72,76.11,83.80,76.11,83.62,76.15,83.40,76.20,83.17,76.21,83.30,76.21,83.42,76.26,83.58,76.33,83.65,76.36,83.67,76.33,83.65,76.35,83.60,76.41,83.60,76.40,83.58,76.34,83.42,76.29,83.30,76.29,83.40,76.30,83.62,76.30,83.78,76.33,83.70,76.33,83.62,76.33,83.65,76.34,83.45,76.35,83.20,76.36,82.95,76.36,82.92,76.36,83.08,76.49,83.28,76.60,83.47,76.75,83.62,76.78,83.78,76.79,83.95,76.78,84.00,76.74,84.00,76.72,83.95,76.72,83.88,76.70,83.72,76.61,83.58,76.53,83.45
RZ_7139876_15023,0,45980,50,0,1,76.50,83.53,76.59,83.58,76.69,83.55,76.72,83.50,76.70,83.42,76.66,83.40,76.64,83.42,76.65,83.42,76.72,83.25,76.79,83.05,76.83,82.92,76.88,82.97,76.94,83.05,77.00,83.10,76.99,83.28,76.96,83.42,76.94,83.53,76.92,83.50,76.91,83.40,76.91,83.28,76.91,83.15,76.92,83.33,76.94,83.55,76.96,83.70,76.97,83.65,76.96,83.60,77.05,83.45,77.15,83.30,77.26,83.15,77.28,83.15,77.29,83.15,77.30,83.17,77.30,83.20,77.26,83.22,77.22,83.25,77.21,83.30,77.16,83.33,77.11,83.35,77.08,83.33,77.14,83.12,77.19,82.97,77.21,82.85,77.25,82.90,77.29,82.95,77.33,82.95,77.33,82.92,77.30,82.90,77.26,82.90,77.24,82.90,77.25,82.92
RZ_7139876_15024,0,46070,50,90,1,77.24,82.92,77.24,82.92,77.25,82.75,77.29,82.58,77.31,82.42,77.28,82.47,77.24,82.60,77.34,82.70,77.46,82.80,77.61,82.85,77.62,82.92,77.58,82.95,77.51,82.90,77.45,82.83,77.45,82.85,77.45,82.97,77.47,83.10,77.50,83.15,77.50,83.15,77.50,83.00,77.49,82.88,77.47,82.75,77.46,82.83,77.46,82.83,77.47,82.88,77.55,82.90,77.61,83.05,77.64,83.20,77.61,83.30,77.67,83.20,77.78,83.03,77.88,82.88,77.88,82.78,77.89,82.78,77.85,82.80,77.83,82.72,77.80,82.60,77.83,82.55,77.83,82.65,77.81,82.75,77.80,82.80,77.80,82.72,77.88,82.65,77.95,82.60,78.01,82.65,78.08,82.67,78.12,82.65,78.17,82.62,78.14,82.67,78.12,82.72
RZ_7139876_15025,0,46070,50,0,1,78.12,82.80,78.14,82.83,78.16,82.85,78.16,82.88,78.17,82.80,78.19,82.78,78.22,82.75,78.24,82.83,78.24,82.90,78.22,82.95,78.25,83.08,78.26,83.17,78.25,83.15,78.20,83.03,78.20,82.85,78.22,82.80,78.24,82.65,78.22,82.58,78.24,82.47,78.22,82.53,78.21,82.60,78.21,82.67,78.20,82.72,78.24,82.80,78.28,82.90,78.39,82.65,78.46,82.35,78.51,82.28,78.49,82.50,78.45,82.72,78.46,82.70,78.49,82.70,78.51,82.67,78.49,82.65,78.47,82.75,78.46,82.85,78.46,83.05,78.47,83.10,78.53,83.17,78.58,83.17,78.61,83.03,78.61,82.92,78.62,82.83,78.65,82.80,78.67,82.70,78.69,82.62,78.69,82.62,78.66,82.65,78.65,82.67,78.64,82.70
RZ_7139876_15026,0,46070,49,0,1,78.65,82.72,78.64,82.72,78.62,82.78,78.72,82.80,78.83,82.92,78.92,83.12,78.89,83.33,78.85,83.42,78.83,83.38,78.86,83.22,78.90,83.08,78.94,82.95,78.97,82.95,78.97,82.95,79.01,82.95,79.06,82.97,79.06,82.88,79.03,82.80,78.96,82.72,78.95,82.75,79.01,82.95,79.08,83.12,79.17,83.12,79.20,82.95,79.22,82.75,79.21,82.88,79.21,83.00,79.21,83.10,79.20,83.10,79.19,83.12,79.17,83.12,79.16,83.10,79.15,83.12,79.14,83.15,79.12,83.17,79.11,83.30,79.10,83.40,79.11,83.25,79.12,82.97,79.15,82.80,79.26,82.90,79.39,82.80,79.47,82.60,79.45,82.40,79.44,82.38,79.45,82.38,79.47,82.35,79.49,82.30,79.49,82.53
RZ_7139876_15027,0,46070,51,0,1,79.47,82.75,79.45,82.95,79.45,82.95,79.49,82.95,79.51,82.95,79.56,82.75,79.56,82.55,79.56,82.33,79.54,82.28,79.60,82.22,79.66,82.28,79.72,82.45,79.72,82.60,79.72,82.75,79.71,82.90,79.69,83.05,79.67,82.95,79.67,82.78,79.69,82.60,79.67,82.60,79.66,82.62,79.64,82.65,79.62,82.67,79.62,82.67,79.62,82.83,79.61,82.97,79.60,82.97,79.65,82.85,79.71,82.75,79.79,82.78,79.81,82.80,79.81,82.80,79.83,82.85,79.83,82.88,79.83,82.88,79.83,82.83,79.83,82.83,79.83,82.85,79.83,82.88,79.83,82.88,79.84,82.88,79.85,82.85,79.86,82.92,79.86,83.00,79.80,82.95,79.78,82.80,79.75,82.65,79.78,82.60,79.79,82.55,79.80,82.50,79.81,82.45
RZ_7139876_15028,0,46070,50,0,1,79.89,82.40,79.96,82.55,80.05,82.62,80.06,82.67,80.09,82.60,80.11,82.62,80.12,82.67,80.08,82.58,80.01,82.53,79.94,82.53,79.94,82.60,79.94,82.65,79.97,82.70,80.01,82.78,80.01,82.78,79.99,82.72,79.97,82.65,80.01,82.58,80.04,82.53,80.09,82.42,80.12,82.40,80.15,82.67,80.14,83.03,80.11,83.35,80.11,83.35,80.12,83.33,80.16,83.20,80.19,83.08,80.21,82.92,80.22,82.90,80.26,82.85,80.29,82.88,80.31,82.92,80.34,82.83,80.38,82.65,80.44,82.60,80.47,82.70,80.50,82.75,80.51,82.65,80.53,82.65,80.54,82.72,80.53,82.80,80.46,82.85,80.40,83.03,80.36,83.22,80.39,83.38,80.40,83.35,80.41,83.33,80.44,83.15,80.42,82.85
RZ_7139876_15029,0,46070,50,0,1,80.41,82.55,80.35,82.72,80.31,83.05,80.34,83.30,80.40,83.20,80.47,83.00,80.47,82.85,80.49,82.75,80.50,82.70,80.51,82.72,80.49,83.00,80.46,83.28,80.49,83.58,80.51,83.60,80.54,83.40,80.53,83.15,80.54,82.95,80.53,83.05,80.55,83.15,80.59,83.00,80.62,82.78,80.64,82.55,80.65,82.60,80.60,82.67,80.55,82.83,80.50,82.90,80.58,83.00,80.65,83.03,80.71,83.08,80.69,83.25,80.67,83.35,80.69,83.20,80.70,82.88,80.70,82.55,80.67,82.53,80.65,82.62,80.83,82.67,81.01,82.70,81.40,82.65,81.78,82.58,82.51,82.47,83.33,82.33,84.35,82.17,85.40,82.00,86.75,82.05,88.06,82.17,89.38,82.42,90.72,82.50,92.14,82.60,93.94,82.45
RZ_7139876_15030,0,46070,50,0,1,95.60,82.25,97.44,82.00,99.15,81.80,100.96,81.50,102.89,81.05,104.67,80.40,106.55,79.83,108.46,79.40,110.36,79.20,112.20,78.05,113.96,76.85,115.46,75.67,117.21,75.45,118.65,75.30,120.35,75.25,121.67,75.33,123.16,75.42,124.80,75.35,126.46,75.35,128.20,75.22,129.71,74.72,131.43,73.95,132.80,73.95,134.25,74.38,135.36,74.90,136.57,74.78,137.54,74.75,138.68,74.95,139.65,75.62,140.68,76.22,141.46,77.10,142.30,77.42,142.97,78.15,143.56,78.33,144.28,78.50,144.81,79.70,145.44,80.90,146.06,82.10,146.68,82.30,147.06,83.20,147.25,84.05,147.40,84.55,147.56,85.35,147.74,86.53,148.01,87.67,148.28,87.92,148.39,89.15,148.49,90.38,148.59,92.03,148.46,92.40
RZ_7139876_15031,0,46070,49,0,4,148.20,92.83,147.95,93.42,147.90,94.55,147.95,95.88,147.82,97.45,147.69,98.25,147.54,98.83,147.54,99.28,147.60,99.95,147.68,100.75,147.79,101.40,147.84,102.38,147.90,103.30,147.96,103.90,148.06,104.45,148.16,104.90,148.20,105.72,148.14,106.75,148.09,107.78,147.95,108.53,147.85,108.95,147.74,109.35,147.81,109.50,147.91,109.53,147.95,109.70,147.88,109.88,147.80,110.03,147.81,110.40,147.70,110.70,147.60,110.88,147.50,110.60,147.49,110.42,147.46,110.60,147.43,110.92,147.32,111.28,147.16,111.53,147.01,111.67,146.93,112.05,146.89,112.28,146.86,112.47,146.80,112.38,146.70,112.28,146.61,112.20,146.56,112.20,146.57,112.15,146.59,112.15,146.59,112.45,146.55,112.78,146.43,113.08
RZ_7139876_15032,0,46070,50,0,4,146.31,113.05,146.22,112.88,146.21,112.70,146.19,112.55,146.14,112.58,146.10,112.58,146.07,112.58,146.06,112.62,146.01,112.75,145.99,113.08,145.93,113.35,145.88,113.58,145.82,113.55,145.76,113.55,145.70,113.45,145.64,113.40,145.64,113.33,145.66,113.33,145.69,113.28,145.68,113.20,145.64,113.08,145.59,113.03,145.56,113.03,145.55,113.15,145.55,113.25,145.51,113.33,145.47,113.38,145.47,113.42,145.50,113.42,145.51,113.45,145.50,113.50,145.47,113.60,145.45,113.78,145.43,113.88,145.40,113.88,145.39,113.78,145.39,113.65,145.41,113.53,145.44,113.45,145.51,113.33,145.54,113.28,145.44,113.33,145.31,113.45,145.16,113.58,145.12,113.62,145.10,113.65,145.11,113.83,145.14,114.03,145.16,114.20,145.19,114.00
RZ_7139876_15033,0,46070,50,0,4,145.21,113.75,145.21,113.53,145.20,113.67,145.18,113.88,145.06,114.08,144.97,114.05,144.94,113.97,145.00,113.88,145.00,114.00,144.89,114.20,144.78,114.40,144.70,114.40,144.72,114.35,144.75,114.30,144.74,114.28,144.72,114.25,144.70,114.22,144.70,114.22,144.71,114.25,144.72,114.28,144.74,114.25,144.71,114.22,144.65,114.20,144.61,114.33,144.61,114.47,144.59,114.60,144.49,114.55,144.39,114.50,144.34,114.38,144.35,114.30,144.38,114.15,144.36,114.08,144.36,114.03,144.38,114.08,144.39,114.10,144.38,114.05,144.38,114.25,144.36,114.53,144.36,114.55,144.35,114.30,144.34,114.12,144.32,114.20,144.32,114.28,144.31,114.30,144.40,114.55,144.50,114.80,144.51,115.12,144.41,115.22,144.31,115.30,144.30,115.25
RZ_7139876_15034,0,46070,51,0,4,144.34,115.05,144.40,114.85,144.43,114.65,144.39,114.55,144.41,114.47,144.46,114.47,144.51,114.55,144.53,114.50,144.47,114.47,144.44,114.40,144.39,114.50,144.34,114.58,144.26,114.65,144.19,114.75,144.21,114.78,144.24,114.83,144.28,114.83,144.29,114.85,144.31,114.90,144.21,114.88,144.09,114.80,144.04,114.78,144.09,114.88,144.14,114.95,144.16,115.00,144.19,115.00,144.16,115.30,144.10,115.62,144.05,115.90,144.03,115.83,144.00,115.83,143.99,115.85,143.99,115.95,144.00,115.97,144.01,116.03,144.01,116.05,144.00,115.90,144.00,115.75,143.97,115.62,143.95,115.67,143.96,115.62,143.99,115.50,143.99,115.42,143.95,115.30,143.93,115.22,143.93,115.12,143.93,115.10,143.86,115.12,143.80,115.20,143.75,115.33,143.76,115.38
RZ_7139876_15035,0,46070,50,0,4,143.78,115.50,143.79,115.55,143.85,115.58,143.91,115.42,143.89,115.28,143.80,115.17,143.70,115.22,143.68,115.38,143.62,115.55,143.57,115.70,143.55,115.70,143.57,115.55,143.59,115.25,143.57,114.95,143.56,114.67,143.57,114.55,143.59,114.58,143.60,114.78,143.61,115.03,143.57,115.12,143.53,115.12,143.47,115.12,143.45,115.05,143.43,115.00,143.41,115.00,143.39,115.03,143.46,115.10,143.54,115.12,143.55,115.22,143.47,115.28,143.41,115.28,143.40,115.08,143.39,114.88,143.38,114.75,143.35,114.80,143.32,115.05,143.30,115.30,143.26,115.53,143.25,115.40,143.22,115.35,143.20,115.30,143.18,114.97,143.15,114.65,143.14,114.33,143.14,114.38,143.12,114.47,143.11,114.60,143.18,114.70,143.22,114.72,143.25,114.72
RZ_7139876_15036,0,46070,51,0,4,143.18,114.70,143.12,114.67,143.09,114.62,143.06,114.62,143.04,114.75,143.05,114.90,143.06,115.05,143.06,115.08,143.06,115.03,143.05,114.92,143.05,114.70,143.04,114.53,143.01,114.50,142.99,114.55,142.96,114.62,142.99,114.58,143.01,114.72,143.05,114.85,143.05,114.95,143.05,114.97,143.03,115.05,142.96,114.92,142.94,114.70,142.91,114.58,142.93,114.70,142.91,114.83,142.85,114.85,142.78,114.83,142.74,114.70,142.75,114.55,142.76,114.50,142.75,114.50,142.74,114.58,142.71,114.70,142.70,114.83,142.69,114.75,142.65,114.50,142.60,114.20,142.55,114.08,142.55,114.20,142.55,114.40,142.54,114.42,142.53,114.25,142.50,114.08,142.47,114.08,142.47,114.25,142.41,114.42,142.36,114.60,142.30,114.58,142.29,114.62,142.29,114.67
RZ_7139876_15037,0,46070,51,0,4,142.28,114.58,142.32,114.45,142.36,114.30,142.35,114.33,142.29,114.35,142.22,114.40,142.21,114.35,142.19,114.33,142.15,114.33,142.12,114.38,142.07,114.42,142.04,114.45,142.03,114.55,142.01,114.65,142.04,114.60,142.06,114.38,142.05,114.15,142.03,114.10,142.00,114.12,142.01,114.12,142.00,114.15,141.99,114.17,141.95,114.20,141.94,114.15,141.93,114.12,141.96,114.03,141.97,113.97,141.91,113.92,141.86,113.95,141.82,113.85,141.80,113.75,141.75,113.65,141.72,113.62,141.74,113.70,141.66,113.85,141.57,114.00,141.51,114.10,141.53,114.10,141.55,114.03,141.54,113.95,141.54,113.88,141.54,113.88,141.53,113.92,141.49,114.00,141.47,114.08,141.46,113.97,141.46,113.88,141.44,113.88,141.41,113.95,141.40,114.03,141.38,113.97
RZ_7139876_15038,0,46070,50,0,4,141.38,113.97,141.40,113.97,141.41,113.97,141.38,113.97,141.30,113.97,141.22,113.95,141.24,114.08,141.25,114.22,141.25,114.40,141.21,114.35,141.14,114.35,141.06,114.33,141.03,114.35,141.14,114.33,141.25,114.08,141.24,113.83,141.09,113.65,140.94,113.72,140.93,113.90,140.96,114.05,141.01,114.15,141.04,114.12,141.04,114.12,141.03,114.17,141.01,114.22,141.01,114.25,140.97,114.22,140.95,114.22,140.93,114.20,140.93,114.25,140.95,114.30,140.99,114.33,141.01,114.33,141.04,114.33,141.03,114.35,140.99,114.40,140.96,114.45,140.90,114.38,140.86,114.33,140.82,114.28,140.82,114.42,140.84,114.53,140.85,114.47,140.91,114.33,140.95,114.22,140.96,114.22,140.94,114.30,140.93,114.38,140.89,114.42,140.86,114.47
RZ_7139876_15039,0,46070,50,0,4,140.82,114.42,140.86,114.42,140.90,114.42,140.95,114.45,140.96,114.38,140.88,114.40,140.79,114.47,140.71,114.33,140.74,114.08,140.72,113.78,140.68,113.72,140.62,113.67,140.60,113.88,140.60,114.10,140.61,114.25,140.61,114.00,140.61,113.75,140.57,113.55,140.55,113.55,140.53,113.65,140.51,113.72,140.50,113.80,140.51,113.88,140.55,114.00,140.56,114.12,140.54,114.17,140.50,114.22,140.47,114.08,140.47,113.90,140.45,113.75,140.44,113.83,140.43,113.83,140.47,113.75,140.51,113.67,140.49,113.60,140.44,113.55,140.34,113.50,140.30,113.78,140.26,114.08,140.25,114.30,140.22,114.12,140.25,113.95,140.30,113.80,140.32,113.78,140.30,113.70,140.28,113.55,140.30,113.40,140.30,113.33,140.31,113.55,140.31,113.80
RZ_7139876_15040,0,46070,50,0,4,140.30,113.90,140.29,113.75,140.26,113.67,140.21,113.78,140.15,113.88,140.10,113.90,140.11,113.97,140.12,114.03,140.12,114.08,140.10,114.15,140.07,114.22,140.11,114.38,140.20,114.45,140.15,114.33,140.04,114.12,139.94,113.90,139.96,113.88,139.99,113.83,139.97,113.80,139.99,113.62,139.99,113.45,139.97,113.30,139.95,113.30,139.93,113.28,139.93,113.25,139.95,113.22,139.99,113.33,140.06,113.42,140.14,113.47,140.21,113.40,140.20,113.45,140.20,113.62,140.20,113.80,140.15,113.85,140.10,113.85,140.11,113.83,140.16,113.72,140.19,113.47,140.15,113.25,140.12,113.12,140.10,113.03,140.06,112.90,140.04,112.78,140.05,112.80,140.06,112.97,140.03,113.15,140.00,113.30,139.97,113.28,139.91,113.33,139.85,113.42
RZ_7139876_15041,0,46070,50,0,4,139.75,113.55,139.71,113.60,139.76,113.60,139.84,113.58,139.91,113.47,139.91,113.40,139.91,113.17,139.90,113.03,139.89,112.92,139.88,113.00,139.88,113.22,139.94,113.40,139.99,113.53,140.01,113.47,139.99,113.50,139.96,113.55,139.88,113.55,139.79,113.50,139.71,113.38,139.74,113.33,139.78,113.50,139.79,113.70,139.80,113.85,139.80,113.78,139.81,113.67,139.82,113.60,139.82,113.55,139.81,113.58,139.72,113.72,139.66,113.83,139.61,113.78,139.62,113.70,139.60,113.65,139.49,113.72,139.38,113.80,139.28,113.80,139.28,113.80,139.25,113.80,139.21,113.83,139.24,113.85,139.29,113.90,139.32,113.90,139.30,113.85,139.28,113.80,139.28,113.70,139.29,113.65,139.31,113.62,139.35,113.62,139.38,113.62,139.38,113.65
RZ_7139876_15042,0,46070,50,0,4,139.30,113.70,139.22,113.78,139.18,113.80,139.21,113.78,139.22,113.75,139.22,113.72,139.26,113.65,139.30,113.58,139.24,113.53,139.15,113.50,139.07,113.47,139.09,113.38,139.07,113.28,139.06,113.20,139.05,113.20,139.06,113.05,138.99,112.95,138.88,113.03,138.76,113.20,138.78,113.33,138.82,113.15,138.85,113.00,138.82,113.05,138.88,113.20,138.95,113.35,139.28,113.65,139.60,113.95,140.11,114.00,140.50,113.60,141.11,113.15,141.70,113.20,142.34,113.35,143.04,113.42,143.65,113.20,144.35,113.00,144.74,112.95,145.26,112.78,145.66,112.28,146.10,111.78,146.31,111.33,146.56,111.15,146.89,110.88,147.25,110.70,147.54,110.60,147.79,110.65,148.00,110.70,148.21,110.75,148.44,110.78,148.74,110.58,148.95,110.33
RZ_7139876_15043,0,46070,51,0,4,149.04,110.03,149.04,109.95,149.04,109.78,149.04,109.67,149.14,109.55,149.22,109.35,149.32,109.15,149.30,109.03,149.29,109.08,149.26,109.12,149.26,109.17,149.24,109.17,149.22,109.15,149.21,109.12,149.19,109.12,149.14,109.25,149.09,109.38,149.03,109.30,148.97,109.03,148.88,108.78,148.79,108.58,148.71,108.50,148.71,108.42,148.69,108.45,148.66,108.65,148.65,108.88,148.65,109.08,148.64,109.08,148.65,109.10,148.66,109.12,148.62,109.12,148.59,109.12,148.55,109.22,148.54,109.35,148.51,109.33,148.47,109.15,148.39,109.08,148.31,109.17,148.25,109.35,148.25,109.45,148.25,109.58,148.26,109.58,148.26,109.15,148.28,108.67,148.28,108.58,148.16,108.92,148.05,109.38,147.88,109.50,147.82,109.60,147.88,109.55,148.00,109.50
RZ_7139876_15044,0,46070,50,0,4,148.03,109.50,147.95,109.47,147.86,109.35,147.89,109.17,147.91,109.10,147.79,109.10,147.64,109.22,147.50,109.33,147.50,109.33,147.50,109.22,147.55,109.12,147.60,109.05,147.70,108.95,147.76,109.22,147.74,109.75,147.65,110.25,147.55,110.35,147.54,110.17,147.53,110.00,147.51,109.88,147.51,109.78,147.51,109.70,147.49,109.60,147.45,109.47,147.32,109.38,147.24,109.33,147.16,109.28,147.19,109.22,147.21,109.22,147.25,109.25,147.28,109.30,147.24,109.38,147.16,109.47,147.07,109.55,147.06,109.58,147.09,109.67,147.10,109.80,147.15,109.88,147.20,109.90,147.16,109.90,147.10,109.88,147.06,109.92,147.07,110.03,147.07,110.17,147.06,110.08,147.05,109.88,147.09,109.83,147.11,109.95,147.07,110.08,147.04,110.08
RZ_7139876_15045,0,46070,50,0,4,147.00,110.05,147.00,110.00,146.99,109.88,146.96,109.70,146.94,109.53,146.94,109.42,146.95,109.42,146.89,109.53,146.80,109.62,146.71,109.75,146.71,109.78,146.72,109.78,146.75,109.75,146.79,109.72,146.81,109.72,146.74,109.70,146.64,109.67,146.59,109.60,146.62,109.58,146.66,109.60,146.65,109.70,146.65,109.78,146.65,109.72,146.64,109.65,146.61,109.58,146.61,109.75,146.61,109.95,146.61,110.20,146.57,110.25,146.51,110.15,146.46,110.17,146.45,110.17,146.44,110.30,146.41,110.28,146.38,110.28,146.36,110.20,146.35,110.10,146.32,109.92,146.32,109.80,146.34,109.72,146.35,109.58,146.34,109.42,146.32,109.25,146.35,109.17,146.36,109.17,146.38,109.25,146.31,109.25,146.28,109.15,146.24,109.00,146.24,108.92
RZ_7139876_15046,0,46070,50,0,4,146.24,109.00,146.24,109.15,146.25,109.35,146.25,109.40,146.25,109.40,146.25,109.33,146.24,109.22,146.22,109.17,146.15,109.15,146.10,109.22,146.06,109.33,146.07,109.40,146.10,109.42,146.11,109.45,146.11,109.35,146.10,109.20,146.10,109.28,146.10,109.50,146.09,109.72,146.04,109.70,145.94,109.62,145.86,109.58,145.89,109.47,145.96,109.40,145.99,109.35,145.91,109.45,145.84,109.53,145.80,109.62,145.80,109.65,145.80,109.65,145.80,109.70,145.76,109.92,145.71,110.15,145.66,110.00,145.65,109.65,145.59,109.33,145.54,109.35,145.49,109.40,145.49,109.40,145.50,109.40,145.50,109.40,145.46,109.42,145.39,109.38,145.32,109.35,145.25,109.35,145.21,109.50,145.19,109.60,145.22,109.70,145.25,109.75,145.28,109.83
RZ_7139876_15047,0,46070,50,0,3,145.29,109.88,145.29,109.83,145.31,109.75,145.32,109.70,145.30,109.65,145.26,109.53,145.22,109.50,145.19,109.58,145.11,109.67,145.04,109.70,145.05,109.70,145.07,109.65,145.09,109.55,145.06,109.45,145.03,109.38,145.05,109.35,145.09,109.33,145.07,109.35,145.03,109.35,144.97,109.35,144.96,109.38,144.97,109.35,144.97,109.33,144.99,109.33,144.91,109.33,144.82,109.33,144.74,109.33,144.79,109.35,144.85,109.33,144.94,109.28,144.94,109.20,144.89,109.12,144.76,109.08,144.64,109.08,144.56,109.03,144.55,108.97,144.53,108.85,144.53,108.80,144.53,108.88,144.49,109.05,144.45,109.33,144.41,109.45,144.41,109.62,144.40,109.67,144.39,109.75,144.44,109.75,144.47,109.70,144.53,109.62,144.53,109.60,144.44,109.62
RZ_7139876_15048,0,46070,50,0,3,144.35,109.72,144.26,109.80,144.25,109.65,144.22,109.42,144.21,109.22,144.28,109.22,144.34,109.22,144.31,109.25,144.21,109.28,144.11,109.28,144.11,109.17,144.06,109.12,144.00,109.12,143.94,109.20,143.95,109.28,143.95,109.28,143.94,109.20,143.94,109.15,143.94,109.20,143.91,109.28,143.88,109.33,143.82,109.38,143.84,109.45,143.86,109.50,143.94,109.33,143.95,109.10,143.96,108.90,143.85,109.08,143.75,109.25,143.66,109.40,143.69,109.38,143.72,109.35,143.72,109.25,143.70,109.22,143.69,109.28,143.69,109.35,143.69,109.35,143.62,109.28,143.55,109.20,143.47,109.30,143.49,109.38,143.53,109.35,143.55,109.25,143.55,109.15,143.56,109.22,143.59,109.30,143.61,109.33,143.55,109.28,143.49,109.28,143.45,109.35
RZ_7139876_15049,0,46070,50,0,3,143.47,109.50,143.50,109.58,143.49,109.25,143.45,108.88,143.43,108.50,143.38,108.60,143.30,108.88,143.24,109.10,143.21,109.33,143.25,109.38,143.26,109.40,143.29,109.33,143.31,109.05,143.28,108.78,143.20,108.55,143.12,108.67,143.11,108.80,143.09,108.92,143.07,108.90,143.04,108.78,142.99,108.67,142.93,108.58,142.96,108.60,143.03,108.67,143.01,108.80,142.95,108.90,142.91,108.97,142.94,108.97,142.94,109.08,142.93,109.12,142.91,109.12,142.93,108.88,142.94,108.65,142.94,108.55,142.94,108.67,142.86,108.78,142.79,108.75,142.80,108.65,142.86,108.60,142.85,108.67,142.79,108.75,142.75,108.83,142.79,108.75,142.80,108.65,142.79,108.65,142.76,108.70,142.76,108.83,142.80,108.85,142.85,108.75,142.79,108.67
RZ_7139876_15050,0,46070,50,0,3,142.70,108.65,142.61,108.72,142.62,108.75,142.64,108.70,142.65,108.75,142.64,108.85,142.61,108.80,142.54,108.72,142.49,108.65,142.44,108.70,142.47,108.65,142.51,108.60,142.51,108.62,142.49,108.65,142.45,108.67,142.44,108.70,142.35,108.72,142.26,108.85,142.24,108.95,142.28,108.85,142.28,108.65,142.25,108.45,142.24,108.47,142.24,108.47,142.19,108.50,142.18,108.50,142.15,108.65,142.22,108.80,142.26,108.67,142.28,108.42,142.22,108.33,142.12,108.47,142.04,108.65,141.99,108.65,142.03,108.65,142.06,108.65,142.06,108.65,142.04,108.65,141.97,108.47,141.91,108.30,141.86,108.20,141.82,108.33,141.79,108.47,141.74,108.55,141.70,108.60,141.69,108.60,141.68,108.62,141.69,108.65,141.68,108.67,141.69,108.60
RZ_7139876_15051,0,46070,50,0,3,141.70,108.55,141.69,108.50,141.65,108.53,141.56,108.62,141.50,108.72,141.46,108.75,141.49,108.75,141.51,108.75,141.51,108.78,141.53,108.75,141.53,108.65,141.54,108.62,141.55,108.70,141.55,108.75,141.49,108.85,141.44,108.95,141.38,109.08,141.38,109.15,141.38,109.20,141.38,109.25,141.39,109.22,141.40,109.10,141.43,109.05,141.43,109.05,141.40,108.95,141.36,108.78,141.34,108.58,141.31,108.58,141.29,108.62,141.29,108.67,141.29,108.75,141.29,108.78,141.30,108.80,141.31,108.83,141.28,108.85,141.21,108.85,141.15,108.85,141.12,108.78,141.15,108.72,141.18,108.70,141.20,108.70,141.20,108.72,141.21,108.72,141.20,108.83,141.19,108.92,141.18,108.95,141.18,108.85,141.18,108.75,141.19,108.70,141.20,108.70
RZ_7139876_15052,0,46070,50,0,3,141.25,108.75,141.29,108.78,141.22,108.65,141.20,108.50,141.16,108.33,141.15,108.33,141.06,108.30,140.96,108.22,140.97,108.12,140.99,108.15,141.01,108.22,141.01,108.22,141.00,108.12,140.99,108.03,141.01,107.92,141.03,107.85,140.96,107.85,140.89,107.95,140.84,108.12,140.89,108.20,140.93,108.30,140.89,108.42,140.81,108.55,140.75,108.67,140.75,108.70,140.78,108.70,140.80,108.58,140.76,108.35,140.66,108.15,140.56,108.33,140.53,108.60,140.54,108.85,140.49,108.80,140.45,108.72,140.39,108.70,140.39,108.78,140.46,108.80,140.54,108.53,140.60,108.17,140.60,107.88,140.59,107.92,140.53,108.03,140.50,108.15,140.46,108.25,140.49,108.17,140.49,108.05,140.50,107.95,140.50,108.00,140.49,108.05,140.47,108.08
RZ_7139876_15053,0,46070,50,0,3,140.45,108.10,140.44,108.12,140.44,108.12,140.34,108.15,140.21,108.20,140.11,108.20,140.14,108.15,140.14,108.10,140.14,108.08,140.06,108.08,140.00,108.17,139.96,108.25,140.01,108.30,140.06,108.30,140.09,108.25,140.09,108.17,140.10,108.10,140.11,108.03,140.10,108.00,140.09,107.95,140.06,107.95,140.06,107.97,139.99,108.03,139.90,108.15,139.81,108.22,139.82,108.30,139.86,108.30,139.78,108.45,139.66,108.55,139.53,108.62,139.50,108.55,139.47,108.45,139.45,108.40,139.43,108.28,139.46,108.17,139.53,108.05,139.57,108.03,139.59,108.10,139.60,108.10,139.62,108.08,139.64,107.83,139.68,107.62,139.68,107.62,139.60,107.83,139.51,108.00,139.44,108.03,139.44,108.05,139.38,108.15,139.30,108.22,139.22,108.28
RZ_7139876_15054,0,46070,50,0,3,139.18,108.25,139.12,108.20,139.07,108.17,139.07,107.90,139.06,107.60,139.11,107.35,139.16,107.40,139.20,107.53,139.18,107.67,139.04,107.83,138.90,107.90,138.86,107.75,138.94,107.55,139.03,107.40,139.03,107.47,138.95,107.55,138.88,107.58,138.79,107.55,138.74,107.35,138.70,107.17,138.64,107.00,138.57,106.78,138.50,106.55,138.44,106.20,138.21,105.95,137.97,105.47,137.71,105.17,137.61,104.97,137.53,105.00,137.35,104.95,137.10,104.90,136.71,104.85,136.43,104.62,136.25,104.38,136.29,104.10,136.31,104.05,136.15,103.95,135.90,103.85,135.56,103.60,135.36,103.38,135.20,103.20,135.11,103.05,135.06,102.90,135.00,102.72,134.93,102.75,134.80,102.78,134.69,102.80,134.59,102.83,134.60,102.85,134.60,102.78
RZ_7139876_15055,0,46070,49,0,3,134.60,102.60,134.59,102.30,134.51,102.08,134.44,102.12,134.36,102.33,134.35,102.42,134.35,102.28,134.36,102.12,134.29,102.08,134.20,102.05,134.11,102.03,134.10,102.10,134.09,102.25,134.07,102.12,134.06,101.83,134.03,101.50,133.97,101.50,133.91,101.60,133.94,101.70,134.00,101.70,134.05,101.45,134.04,101.25,134.01,101.33,134.01,101.58,134.01,101.88,134.03,101.92,133.97,101.90,133.93,101.78,133.89,101.60,133.84,101.47,133.81,101.42,133.79,101.42,133.81,101.42,133.81,101.50,133.81,101.60,133.78,101.67,133.72,101.60,133.66,101.53,133.65,101.42,133.64,101.38,133.65,101.33,133.70,101.35,133.75,101.38,133.81,101.38,133.82,101.45,133.84,101.58,133.84,101.55,133.68,101.42,133.50,101.30
RZ_7139876_15056,0,46070,51,0,3,133.43,101.35,133.53,101.42,133.64,101.50,133.65,101.55,133.60,101.50,133.54,101.22,133.53,100.95,133.56,100.83,133.59,100.97,133.55,101.22,133.39,101.38,133.26,101.40,133.21,101.38,133.28,101.38,133.26,101.47,133.21,101.53,133.15,101.58,133.11,101.60,133.07,101.62,133.10,101.65,133.15,101.45,133.19,101.22,133.18,101.12,133.15,101.22,133.14,101.28,133.11,101.28,133.10,101.25,133.04,101.30,133.00,101.28,132.97,101.38,133.01,101.45,133.01,101.38,133.03,101.22,133.03,101.17,133.01,101.28,132.97,101.50,132.91,101.60,132.85,101.53,132.82,101.38,132.85,101.15,132.89,101.05,132.81,101.00,132.70,101.03,132.59,101.10,132.56,101.15,132.55,101.17,132.50,101.17,132.47,101.35,132.45,101.53,132.47,101.67,132.51,101.60
RZ_7139876_15057,0,46070,51,0,3,132.53,101.47,132.46,101.38,132.38,101.28,132.29,101.22,132.31,101.20,132.32,101.22,132.28,101.25,132.22,101.25,132.16,101.25,132.14,101.28,132.11,101.22,132.10,101.17,132.14,101.20,132.19,101.28,132.21,101.25,132.22,101.17,132.19,101.12,132.14,101.20,132.10,101.22,132.07,101.30,132.01,101.35,131.95,101.40,131.88,101.40,131.84,101.40,131.81,101.50,131.81,101.58,131.78,101.65,131.74,101.65,131.70,101.67,131.70,101.70,131.70,101.78,131.70,101.83,131.70,101.72,131.70,101.53,131.70,101.35,131.72,101.33,131.76,101.30,131.80,101.28,131.64,101.20,131.46,101.05,131.28,100.92,131.25,101.05,131.22,101.22,131.22,101.17,131.24,100.97,131.25,100.75,131.26,100.75,131.21,100.85,131.18,100.97,131.14,101.08,131.15,101.08
RZ_7139876_15058,0,46070,50,0,3,131.15,101.10,131.15,101.10,131.03,101.15,130.90,101.15,130.84,101.25,130.91,101.20,130.99,101.17,130.91,101.10,130.82,101.17,130.75,101.20,130.72,101.30,130.70,101.50,130.74,101.65,130.81,101.65,130.80,101.58,130.71,101.55,130.62,101.62,130.60,101.70,130.57,101.67,130.56,101.62,130.55,101.55,130.55,101.47,130.56,101.40,130.57,101.50,130.55,101.62,130.47,101.50,130.43,101.25,130.41,101.03,130.44,101.30,130.43,101.58,130.31,101.70,130.19,101.60,130.05,101.50,130.04,101.55,130.01,101.50,130.01,101.45,130.04,101.40,130.07,101.40,130.10,101.42,130.07,101.50,130.03,101.60,129.90,101.67,129.76,101.75,129.65,101.80,129.60,101.90,129.59,101.95,129.66,101.83,129.75,101.75,129.79,101.70,129.72,101.78
RZ_7139876_15059,0,46070,50,0,3,129.68,101.70,129.65,101.62,129.55,101.58,129.45,101.60,129.36,101.62,129.31,101.67,129.25,101.70,129.26,101.83,129.30,101.90,129.35,101.97,129.36,101.85,129.36,101.83,129.38,101.80,129.38,101.75,129.32,101.62,129.24,101.62,129.15,101.78,129.14,101.90,129.16,101.90,129.18,101.80,129.11,101.72,129.05,101.67,128.99,101.72,128.97,101.80,128.95,101.88,128.97,101.92,129.00,101.95,129.01,102.08,128.99,102.15,128.97,102.17,128.99,102.00,129.01,101.88,129.00,101.78,128.96,101.70,128.93,101.62,128.94,101.55,128.95,101.50,128.93,101.47,128.88,101.55,128.81,101.60,128.75,101.62,128.69,101.67,128.69,101.67,128.74,101.67,128.70,101.65,128.61,101.65,128.60,101.62,128.69,101.60,128.79,101.58,128.80,101.42
RZ_7139876_15060,0,46070,50,0,3,128.79,101.28,128.78,101.15,128.79,101.17,128.80,101.20,128.81,101.25,128.81,101.28,128.79,101.30,128.78,101.30,128.76,101.33,128.75,101.35,128.70,101.33,128.66,101.30,128.64,101.25,128.68,101.20,128.69,101.12,128.64,101.08,128.56,101.10,128.49,101.12,128.53,101.05,128.56,100.88,128.59,100.75,128.54,101.03,128.46,101.35,128.40,101.62,128.34,101.67,128.31,101.70,128.28,101.83,128.26,101.90,128.24,101.67,128.22,101.42,128.24,101.15,128.25,101.25,128.19,101.45,128.09,101.67,128.03,101.67,128.05,101.55,128.12,101.40,128.16,101.45,128.20,101.50,128.14,101.58,128.06,101.58,127.89,101.62,127.76,101.70,127.71,101.70,127.78,101.62,127.90,101.55,127.95,101.53,127.96,101.58,127.91,101.65,127.84,101.70
RZ_7139876_15061,0,46070,50,0,3,127.85,101.70,127.85,101.72,127.90,101.78,127.91,101.83,127.90,101.72,127.86,101.60,127.76,101.35,127.70,101.22,127.62,101.35,127.60,101.58,127.58,101.67,127.56,101.55,127.60,101.42,127.67,101.33,127.72,101.25,127.64,101.30,127.53,101.38,127.45,101.42,127.55,101.30,127.65,101.22,127.66,101.17,127.56,101.12,127.45,101.08,127.42,100.92,127.47,100.85,127.55,100.83,127.61,100.80,127.66,100.72,127.70,100.67,127.62,100.75,127.51,101.08,127.40,101.40,127.40,101.67,127.45,101.60,127.50,101.45,127.45,101.30,127.36,101.28,127.26,101.30,127.26,101.38,127.24,101.50,127.21,101.60,127.19,101.60,127.19,101.55,127.17,101.53,127.16,101.60,127.15,101.67,127.15,101.60,127.14,101.42,127.12,101.28,127.10,101.28
RZ_7139876_15062,0,46070,50,0,3,127.12,101.25,127.16,101.33,127.19,101.45,127.19,101.60,127.19,101.60,127.20,101.62,127.21,101.62,127.17,101.65,127.15,101.42,127.11,101.20,127.12,100.85,127.16,100.72,127.20,100.58,127.21,100.55,127.15,100.72,127.10,100.90,127.08,101.10,127.09,101.12,127.10,101.15,127.12,101.28,127.15,101.38,127.12,101.25,127.08,101.00,127.01,100.70,127.00,100.62,126.99,100.62,126.97,100.72,126.96,100.83,126.96,100.88,126.96,100.92,126.96,101.03,126.96,101.15,126.95,101.22,126.94,101.25,126.92,101.28,126.91,101.22,126.91,101.17,126.90,101.10,126.89,101.25,126.86,101.38,126.85,101.53,126.85,101.50,126.86,101.47,126.88,101.47,126.88,101.47,126.88,101.45,126.89,101.42,126.90,101.35,126.89,101.30,126.86,101.28
RZ_7139876_15063,0,46070,50,0,3,126.85,101.25,126.84,101.17,126.84,101.10,126.84,101.05,126.81,101.03,126.76,101.08,126.71,101.12,126.67,101.25,126.67,101.33,126.69,101.28,126.70,101.17,126.70,101.08,126.74,101.08,126.76,100.90,126.79,100.75,126.74,100.72,126.67,100.80,126.62,100.95,126.60,101.03,126.60,101.10,126.58,101.15,126.54,101.15,126.50,101.08,126.47,101.00,126.47,100.97,126.47,101.05,126.47,101.12,126.47,101.15,126.49,101.25,126.50,101.30,126.51,101.22,126.55,101.08,126.60,100.90,126.64,100.85,126.61,100.92,126.54,101.03,126.51,100.90,126.53,100.62,126.56,100.38,126.58,100.30,126.50,100.30,126.44,100.30,126.41,100.35,126.45,100.33,126.45,100.30,126.41,100.33,126.39,100.50,126.36,100.65,126.38,100.70,126.38,100.65
RZ_7139876_15064,0,46070,49,0,3,126.28,100.47,126.17,100.28,126.16,100.08,126.25,100.17,126.36,100.38,126.41,100.65,126.46,100.70,126.50,100.75,126.51,100.72,126.39,100.80,126.26,100.88,126.10,100.88,126.08,100.83,126.14,100.75,126.24,100.60,126.33,100.47,126.30,100.47,126.29,100.62,126.31,100.53,126.36,100.15,126.39,99.78,126.39,99.90,126.36,100.12,126.34,100.45,126.33,100.53,126.33,100.67,126.34,100.75,126.28,100.70,126.22,100.58,126.21,100.45,126.25,100.47,126.17,100.47,126.04,100.50,126.01,100.47,126.11,100.42,126.16,100.38,126.12,100.42,126.08,100.47,126.09,100.42,126.10,100.35,126.11,100.25,126.14,100.30,126.17,100.35,126.21,100.40,126.19,100.40,126.12,100.50,126.08,100.58,126.11,100.58,126.12,100.47
RZ_7139876_15065,0,46070,51,0,3,126.10,100.40,126.05,100.33,126.03,100.28,126.01,100.22,126.01,100.25,126.01,100.33,126.01,100.42,126.01,100.45,126.09,100.40,126.17,100.40,126.15,100.42,126.05,100.47,125.95,100.45,125.95,100.22,125.92,99.97,125.88,100.08,125.83,100.42,125.86,100.70,125.90,100.60,125.91,100.53,125.89,100.53,125.88,100.53,125.90,100.47,125.90,100.45,125.89,100.42,125.86,100.42,125.86,100.35,125.85,100.25,125.83,100.12,125.80,100.03,125.80,100.12,125.79,100.28,125.78,100.38,125.75,100.28,125.72,100.15,125.72,100.08,125.72,100.08,125.72,100.12,125.74,100.20,125.70,100.25,125.66,100.10,125.70,99.95,125.78,99.92,125.85,100.08,125.83,100.28,125.75,100.30,125.69,100.35,125.62,100.38,125.62,100.42,125.61,100.45,125.60,100.50
RZ_7139876_15066,0,46070,51,0,3,125.59,100.50,125.56,100.53,125.55,100.53,125.54,100.30,125.54,100.08,125.59,99.85,125.64,99.80,125.71,99.75,125.74,99.72,125.71,99.75,125.65,99.80,125.60,99.83,125.61,99.78,125.62,99.70,125.62,99.62,125.61,99.60,125.60,99.55,125.60,99.50,125.58,99.45,125.54,99.50,125.51,99.55,125.50,99.62,125.50,99.65,125.51,99.70,125.53,99.72,125.54,99.75,125.54,99.75,125.44,99.88,125.34,99.95,125.22,100.03,125.22,99.97,125.24,99.92,125.25,99.92,125.26,99.92,125.28,99.72,125.30,99.30,125.31,98.85,125.26,98.80,125.20,99.00,125.12,99.12,125.12,99.08,125.11,99.08,125.12,99.17,125.12,99.30,125.14,99.33,125.15,99.20,125.15,99.08,125.12,99.22,125.11,99.42,125.11,99.55,125.11,99.50
RZ_7139876_15067,0,46070,50,0,3,125.11,99.42,125.11,99.35,125.10,99.25,125.09,99.20,125.08,99.22,125.08,99.25,125.06,99.28,124.97,99.30,124.89,99.33,124.80,99.35,124.81,99.33,124.81,99.30,124.78,99.35,124.72,99.47,124.67,99.62,124.70,99.65,124.72,99.67,124.75,99.70,124.76,99.78,124.78,99.85,124.78,99.85,124.71,99.83,124.65,99.85,124.61,99.88,124.62,99.88,124.62,99.78,124.61,99.70,124.59,99.60,124.50,99.53,124.40,99.47,124.30,99.55,124.33,99.58,124.38,99.58,124.42,99.55,124.39,99.55,124.34,99.55,124.28,99.55,124.26,99.55,124.26,99.58,124.24,99.58,124.20,99.55,124.19,99.50,124.19,99.53,124.19,99.47,124.19,99.40,124.17,99.25,124.19,99.15,124.20,99.15,124.10,99.25,123.99,99.40
RZ_7139876_15068,0,46070,50,0,3,123.88,99.47,123.97,99.50,124.06,99.47,124.11,99.28,124.08,99.08,124.03,98.92,124.05,98.95,124.06,99.00,124.09,98.92,124.06,98.85,124.03,98.92,123.95,98.97,123.92,99.00,123.89,98.80,123.88,98.70,123.84,98.78,123.78,98.97,123.72,99.17,123.70,99.22,123.71,99.25,123.72,99.30,123.75,99.28,123.76,99.25,123.76,99.15,123.72,99.10,123.69,99.20,123.65,99.38,123.62,99.58,123.60,99.62,123.56,99.65,123.54,99.70,123.54,99.72,123.56,99.72,123.59,99.72,123.54,99.75,123.46,99.58,123.38,99.35,123.38,99.12,123.40,99.03,123.44,99.00,123.49,99.10,123.50,99.25,123.45,99.40,123.40,99.38,123.36,99.38,123.34,99.30,123.30,99.22,123.22,99.17,123.20,99.17,123.17,99.28
RZ_7139876_15069,0,46070,50,0,3,123.19,99.45,123.20,99.65,123.20,99.47,123.20,99.22,123.10,99.08,123.00,99.15,122.90,99.25,122.89,99.28,122.88,99.38,122.90,99.47,122.94,99.50,123.01,99.35,123.04,99.20,122.99,99.15,122.91,99.15,122.88,99.15,122.90,99.08,122.92,99.00,122.83,99.00,122.72,99.05,122.64,99.10,122.65,99.10,122.60,99.12,122.55,99.15,122.53,99.15,122.56,99.20,122.59,99.22,122.59,99.33,122.56,99.40,122.54,99.47,122.49,99.33,122.47,99.12,122.42,99.12,122.40,99.22,122.36,99.25,122.38,99.10,122.39,99.05,122.36,99.08,122.31,99.10,122.26,99.12,122.29,99.10,122.34,99.10,122.39,99.08,122.36,98.95,122.33,98.88,122.26,98.85,122.21,98.95,122.19,99.00,122.19,99.00,122.19,98.95
RZ_7139876_15070,0,46070,50,0,3,122.19,98.85,122.19,98.75,122.19,98.67,122.17,98.62,122.16,98.53,122.15,98.47,122.14,98.38,122.05,98.33,121.91,98.33,121.76,98.40,121.78,98.50,121.84,98.80,121.89,99.08,121.86,99.25,121.84,99.17,121.85,98.97,121.83,98.85,121.76,98.72,121.69,98.72,121.62,98.83,121.59,98.95,121.56,99.08,121.58,99.10,121.51,99.03,121.45,98.95,121.40,98.92,121.42,98.97,121.45,98.88,121.46,98.70,121.49,98.60,121.51,98.67,121.54,98.72,121.49,98.88,121.44,99.05,121.39,99.17,121.39,99.12,121.38,99.08,121.30,99.03,121.25,99.12,121.22,99.22,121.25,99.33,121.31,99.33,121.34,99.35,121.25,99.47,121.12,99.62,121.01,99.50,121.04,99.20,121.05,98.90,121.11,98.88,121.15,98.95
RZ_7139876_15071,0,46070,50,0,3,121.11,99.22,121.04,99.50,120.95,99.67,120.99,99.67,121.04,99.45,121.09,99.22,121.08,99.00,120.97,98.97,120.89,98.95,120.76,98.95,120.74,98.95,120.78,98.95,120.85,98.75,120.91,98.65,120.95,98.62,120.97,98.78,120.90,98.85,120.81,98.85,120.71,98.85,120.72,98.90,120.72,98.95,120.70,98.97,120.67,99.03,120.65,99.05,120.65,99.08,120.66,98.97,120.61,98.88,120.58,98.85,120.51,98.92,120.49,98.95,120.46,98.90,120.44,98.83,120.40,99.00,120.38,99.15,120.38,99.03,120.39,98.72,120.41,98.45,120.45,98.45,120.47,98.53,120.54,98.60,120.55,98.78,120.55,98.95,120.51,99.12,120.42,99.08,120.33,98.95,120.29,98.75,120.33,98.65,120.31,98.58,120.25,98.58,120.20,98.62
RZ_7139876_15072,0,46070,50,0,3,120.20,98.70,120.19,98.80,120.17,98.83,120.16,98.85,120.15,98.88,120.16,98.90,120.19,98.88,120.20,98.75,120.20,98.62,120.20,98.55,120.10,98.58,119.97,98.55,119.85,98.53,119.88,98.47,120.01,98.45,120.14,98.42,120.10,98.42,119.96,98.42,119.80,98.45,119.78,98.47,119.83,98.55,119.90,98.75,119.99,98.95,119.88,99.03,119.74,98.80,119.60,98.65,119.61,98.58,119.65,98.62,119.67,98.78,119.66,98.90,119.64,99.00,119.62,99.05,119.64,99.10,119.64,98.97,119.62,98.72,119.62,98.42,119.62,98.33,119.62,98.20,119.62,98.08,119.60,98.03,119.56,97.95,119.58,97.95,119.61,97.90,119.62,97.90,119.53,97.83,119.41,97.80,119.33,98.03,119.31,98.33,119.30,98.65,119.29,98.65
RZ_7139876_15073,0,46070,50,0,3,119.26,98.70,119.25,98.72,119.31,98.70,119.39,98.65,119.45,98.60,119.40,98.58,119.36,98.62,119.24,98.75,119.16,98.88,119.11,98.80,119.14,98.65,119.17,98.50,119.22,98.40,119.28,98.30,119.31,98.20,119.28,98.20,119.16,98.22,119.08,98.25,119.01,98.33,119.01,98.40,119.01,98.42,118.97,98.35,118.94,98.33,118.90,98.33,118.95,98.28,119.01,98.22,118.96,98.10,118.86,98.00,118.79,98.00,118.86,98.08,118.92,98.10,118.96,98.00,118.96,97.70,118.95,97.40,118.94,97.25,118.92,97.40,118.91,97.67,118.88,97.88,118.75,98.08,118.64,98.17,118.54,98.12,118.54,97.95,118.55,97.75,118.53,97.72,118.49,97.70,118.45,97.70,118.46,97.80,118.49,97.90,118.55,97.95,118.61,97.95
RZ_7139876_15074,0,46070,49,0,3,118.56,98.05,118.44,98.17,118.33,98.25,118.29,98.15,118.25,98.03,118.21,97.97,118.22,97.95,118.24,98.03,118.22,98.10,118.22,98.15,118.19,98.10,118.16,98.03,118.14,97.95,118.20,97.95,118.24,97.95,118.20,97.97,118.11,97.97,118.03,97.95,118.04,97.95,117.95,97.97,117.88,97.97,117.83,97.90,117.85,97.70,117.88,97.50,117.88,97.40,117.86,97.38,117.85,97.40,117.83,97.47,117.85,97.60,117.86,97.72,117.91,97.83,117.95,97.85,117.97,97.83,117.95,97.75,117.80,97.62,117.66,97.53,117.54,97.47,117.54,97.47,117.55,97.53,117.51,97.53,117.47,97.55,117.42,97.58,117.40,97.67,117.36,97.75,117.34,97.80,117.39,97.83,117.45,97.83,117.51,97.80,117.50,97.83
RZ_7139876_15075,0,46070,51,0,8,117.49,97.58,117.49,97.30,117.47,97.45,117.49,97.83,117.49,98.20,117.40,98.22,117.31,98.25,117.21,97.88,117.21,97.50,117.26,97.10,117.31,97.12,117.36,97.15,117.35,97.22,117.17,97.42,117.01,97.62,116.94,97.78,117.03,97.78,117.10,97.80,117.10,97.83,117.08,97.83,117.09,97.78,117.10,97.70,117.15,97.78,117.17,97.92,117.12,98.15,117.04,98.25,116.97,98.17,116.99,97.97,117.01,97.85,117.01,98.00,116.99,98.15,116.96,98.00,116.94,97.78,116.91,97.60,116.88,97.67,116.84,97.75,116.80,97.75,116.79,97.85,116.79,97.95,116.81,98.00,116.79,97.95,116.72,97.92,116.65,98.03,116.62,98.17,116.60,98.30,116.60,98.40,116.60,98.47,116.60,98.55,116.61,98.53,116.62,98.50,116.61,98.47
RZ_7139876_15076,0,46070,51,0,8,116.58,98.47,116.55,98.45,116.54,98.42,116.54,98.40,116.54,98.40,116.53,98.28,116.50,98.12,116.47,97.97,116.51,97.95,116.55,97.95,116.50,97.90,116.40,97.88,116.33,97.92,116.35,98.08,116.38,98.22,116.41,98.28,116.34,98.25,116.26,98.28,116.19,98.28,116.20,98.30,116.24,98.30,116.28,98.22,116.30,98.20,116.31,98.17,116.31,98.20,116.35,98.25,116.38,98.28,116.38,98.20,116.31,98.08,116.26,97.88,116.22,97.83,116.19,97.78,116.15,97.78,116.14,97.72,116.20,97.65,116.25,97.78,116.26,97.97,116.24,98.20,116.22,98.20,116.14,98.17,116.08,98.12,116.04,98.08,116.04,97.90,116.04,97.75,116.03,97.78,116.05,97.95,116.05,98.10,116.08,98.08,116.11,98.05,116.11,98.05,116.06,98.15
RZ_7139876_15077,0,46070,50,0,5,116.04,98.25,116.05,98.12,116.08,97.90,116.09,97.78,116.03,97.90,115.96,98.05,115.89,98.15,115.88,98.08,115.88,97.92,115.89,98.00,115.90,98.20,115.90,98.50,115.89,98.58,115.89,98.65,115.89,98.50,115.89,98.35,115.90,98.30,115.91,98.38,115.90,98.45,115.86,98.45,115.81,98.45,115.75,98.45,115.72,98.42,115.74,98.35,115.83,98.28,115.88,98.22,115.85,98.25,115.78,98.25,115.70,98.33,115.78,98.38,115.88,98.33,115.92,98.22,115.86,98.05,115.71,98.00,115.61,98.00,115.59,98.03,115.65,98.03,115.69,98.00,115.66,97.97,115.66,97.95,115.69,97.95,115.74,97.80,115.76,97.67,115.78,97.50,115.70,97.47,115.64,97.58,115.58,97.72,115.55,97.88,115.50,98.00,115.45,98.15
RZ_7139876_15078,0,46070,50,0,5,115.49,98.30,115.55,98.30,115.65,98.20,115.67,98.08,115.67,97.95,115.62,97.88,115.55,97.80,115.53,97.72,115.53,97.72,115.58,97.72,115.59,97.70,115.59,97.62,115.59,97.58,115.60,97.55,115.53,97.53,115.42,97.53,115.33,97.58,115.30,97.62,115.30,97.67,115.30,97.70,115.28,97.70,115.25,97.72,115.21,97.70,115.26,97.72,115.29,97.72,115.28,97.75,115.21,97.80,115.16,97.62,115.14,97.42,115.15,97.22,115.20,97.22,115.22,97.30,115.21,97.47,115.20,97.62,115.20,97.62,115.22,97.55,115.24,97.42,115.25,97.40,115.22,97.45,115.20,97.53,115.17,97.65,115.19,97.70,115.20,97.83,115.24,97.90,115.25,97.75,115.25,97.53,115.24,97.25,115.22,97.22,115.21,97.17,115.19,97.30
RZ_7139876_15079,0,46070,50,0,5,115.17,97.53,115.12,97.67,115.09,97.67,115.05,97.67,115.03,97.72,115.01,97.62,114.99,97.45,114.96,97.30,114.92,97.53,114.91,97.75,114.91,97.90,114.95,97.80,114.95,97.67,114.92,97.60,114.88,97.38,114.86,97.17,114.86,97.10,114.85,97.40,114.86,97.70,114.90,97.90,114.94,97.90,114.92,97.83,114.86,97.78,114.80,97.67,114.79,97.62,114.78,97.58,114.76,97.53,114.75,97.45,114.74,97.38,114.72,97.28,114.72,97.17,114.72,97.38,114.74,97.67,114.76,97.78,114.78,97.62,114.79,97.50,114.78,97.55,114.78,97.60,114.76,97.65,114.75,97.78,114.70,97.85,114.69,97.67,114.65,97.42,114.65,97.20,114.66,97.30,114.69,97.47,114.71,97.62,114.67,97.85,114.61,97.95,114.55,97.97
RZ_7139876_15080,0,46070,50,0,5,114.50,97.90,114.49,97.92,114.50,98.03,114.50,98.12,114.49,98.00,114.46,97.90,114.44,97.92,114.40,98.08,114.39,98.30,114.38,98.40,114.36,98.28,114.38,98.08,114.35,97.88,114.34,97.90,114.35,97.90,114.40,97.92,114.46,98.08,114.42,98.25,114.36,98.42,114.31,98.50,114.36,98.58,114.42,98.53,114.45,98.30,114.40,98.10,114.33,98.00,114.30,98.08,114.29,98.17,114.30,98.28,114.30,98.35,114.29,98.35,114.26,98.40,114.22,98.35,114.20,98.22,114.20,98.22,114.21,98.28,114.15,98.42,114.10,98.45,114.04,98.35,114.09,98.22,114.12,98.10,114.10,98.00,114.04,97.92,113.97,98.03,113.99,98.22,114.00,98.50,114.03,98.55,114.04,98.55,114.00,98.53,113.99,98.55,113.96,98.62
RZ_7139876_15081,0,46070,50,0,5,113.99,98.67,114.03,98.50,114.05,98.30,114.04,98.25,113.99,98.42,113.94,98.60,113.91,98.67,113.91,98.72,113.91,98.72,113.90,98.72,113.86,98.62,113.85,98.58,113.84,98.53,113.84,98.67,113.85,98.75,113.88,98.80,113.90,98.80,113.90,98.80,113.89,98.80,113.86,98.80,113.83,98.83,113.81,98.78,113.81,98.70,113.78,98.72,113.69,98.83,113.61,99.03,113.59,99.12,113.56,99.17,113.51,99.12,113.46,98.95,113.47,98.78,113.49,98.67,113.47,98.78,113.41,98.88,113.39,98.92,113.39,99.05,113.46,99.08,113.53,99.08,113.60,98.97,113.61,99.00,113.55,99.08,113.49,99.17,113.39,99.28,113.38,99.33,113.38,99.35,113.42,99.47,113.44,99.58,113.39,99.58,113.33,99.45,113.24,99.33
RZ_7139876_15082,0,46070,50,0,5,113.21,99.33,113.16,99.33,113.15,99.35,113.12,99.55,113.05,99.75,112.97,99.67,112.92,99.42,112.96,99.28,113.00,99.40,113.01,99.53,113.01,99.55,112.97,99.55,112.92,99.58,112.91,99.58,112.91,99.60,112.92,99.62,112.92,99.67,112.95,99.65,112.96,99.65,112.95,99.65,112.84,99.67,112.71,99.70,112.66,99.72,112.71,99.72,112.76,99.65,112.80,99.60,112.81,99.47,112.74,99.42,112.64,99.58,112.60,99.80,112.64,99.97,112.70,99.95,112.71,99.88,112.69,99.83,112.65,99.92,112.60,100.05,112.60,100.08,112.60,99.95,112.59,99.83,112.56,99.83,112.51,99.92,112.47,100.00,112.47,99.97,112.46,99.90,112.46,99.80,112.46,99.78,112.49,99.80,112.51,99.83,112.50,99.85,112.46,99.78
RZ_7139876_15083,0,46070,50,0,5,112.42,99.70,112.41,99.65,112.41,99.65,112.38,99.72,112.33,99.80,112.26,99.90,112.24,100.05,112.24,100.17,112.21,100.28,112.20,100.25,112.19,100.22,112.19,100.22,112.16,100.10,112.15,100.00,112.11,99.88,112.09,99.83,112.05,100.05,111.99,100.30,111.95,100.40,111.92,100.22,111.92,100.03,111.91,100.05,111.94,100.08,111.95,100.10,111.96,100.05,111.95,100.05,111.94,100.03,111.94,100.12,111.88,100.25,111.80,100.35,111.75,100.38,111.78,100.35,111.80,100.35,111.80,100.33,111.80,100.38,111.79,100.47,111.74,100.58,111.69,100.65,111.66,100.70,111.67,100.72,111.65,100.75,111.61,100.78,111.58,100.72,111.56,100.60,111.54,100.50,111.53,100.47,111.55,100.55,111.55,100.62,111.53,100.53,111.49,100.42
RZ_7139876_15084,0,46070,50,0,5,111.45,100.30,111.42,100.38,111.40,100.45,111.41,100.50,111.42,100.50,111.33,100.53,111.22,100.53,111.12,99.90,111.12,99.28,111.12,98.65,111.10,98.67,111.09,98.53,111.06,98.33,111.05,98.15,111.00,98.15,110.95,98.15,110.94,97.88,110.95,97.55,110.96,97.17,110.94,97.08,110.92,96.47,110.90,95.92,110.69,95.20,110.45,94.95,110.17,94.65,109.90,94.53,109.65,94.05,109.20,93.70,108.97,93.33,108.49,93.40,108.26,93.40,107.86,93.42,107.60,93.42,107.26,93.25,106.99,93.05,106.78,92.70,106.60,92.60,106.50,92.50,106.41,92.53,106.01,92.55,105.64,92.60,105.30,92.53,104.96,92.45,104.53,92.30,104.05,92.10,103.81,91.80,103.50,91.65,103.14,91.88,102.50,92.12,102.05,92.25
RZ_7139876_15085,0,46070,49,0,5,101.58,92.15,101.04,92.15,100.28,92.78,99.46,93.42,98.64,94.22,97.75,94.50,96.78,94.80,96.06,94.90,95.31,95.45,94.84,95.97,94.16,96.70,93.70,97.10,93.14,97.65,92.88,98.03,92.53,98.67,92.28,99.15,91.99,99.62,91.89,99.95,91.78,100.30,91.76,101.03,91.74,101.45,91.59,101.95,91.45,102.28,91.39,102.60,91.44,102.92,91.46,103.03,91.36,103.15,91.25,103.70,91.19,104.25,91.16,104.85,91.21,104.88,91.26,104.83,91.38,104.72,91.41,104.78,91.44,104.88,91.42,105.00,91.47,105.00,91.69,104.97,91.97,105.00,92.24,105.20,92.33,105.35,92.34,105.42,92.36,105.38,92.38,105.40,92.30,105.88,92.19,106.35,92.08,106.58,92.03,106.33,92.00,106.03
RZ_7139876_15086,0,46070,51,0,5,92.00,105.97,91.97,106.60,91.86,107.25,91.79,107.62,91.74,107.30,91.76,106.95,91.76,106.97,91.76,107.03,91.71,107.10,91.66,107.15,91.55,107.35,91.50,107.55,91.46,107.72,91.49,107.80,91.51,107.67,91.51,107.50,91.51,107.30,91.51,107.28,91.56,107.30,91.62,107.35,91.70,107.28,91.71,107.12,91.74,106.97,91.67,107.05,91.60,107.15,91.51,107.28,91.47,107.35,91.45,107.50,91.42,107.65,91.44,107.72,91.44,107.72,91.50,107.72,91.56,107.72,91.64,107.72,91.66,107.47,91.65,107.20,91.62,107.30,91.60,107.67,91.54,107.78,91.51,107.53,91.50,107.28,91.50,107.28,91.49,107.28,91.49,107.25,91.51,107.22,91.58,107.22,91.61,107.42,91.59,107.60,91.41,107.78,91.25,107.78,91.15,107.75
RZ_7139876_15087,0,46070,51,0,5,91.15,107.75,91.19,107.78,91.26,107.83,91.33,107.80,91.33,107.75,91.24,107.65,91.15,107.62,91.06,107.62,91.04,107.62,90.97,107.95,90.92,108.25,90.91,108.58,90.96,108.60,91.00,108.58,91.03,108.55,91.09,108.50,91.15,108.42,91.20,108.33,91.15,108.22,91.10,108.17,91.06,108.15,91.06,108.15,91.06,108.25,91.06,108.35,91.06,108.47,90.97,108.50,90.90,108.47,90.85,108.40,90.89,108.30,90.91,108.45,90.89,108.67,90.88,108.85,90.88,108.78,90.88,108.70,90.86,108.67,90.83,108.70,90.81,108.72,90.79,108.67,90.86,108.62,90.92,108.40,90.97,108.20,90.95,108.28,90.92,108.53,90.89,108.78,90.83,108.72,90.74,108.70,90.70,108.70,90.70,108.72,90.71,108.78,90.62,108.83,90.53,108.85
RZ_7139876_15088,0,46070,50,0,5,90.44,108.88,90.45,108.95,90.45,109.03,90.44,109.10,90.41,109.10,90.40,108.97,90.38,108.85,90.35,108.78,90.35,108.80,90.35,108.88,90.34,108.97,90.33,109.05,90.30,109.03,90.33,108.83,90.35,108.62,90.38,108.47,90.36,108.50,90.35,108.50,90.29,108.65,90.24,108.78,90.20,108.92,90.21,108.90,90.21,108.85,90.22,108.85,90.25,108.85,90.26,108.72,90.29,108.55,90.30,108.42,90.22,108.50,90.15,108.58,90.10,108.67,90.11,108.75,90.16,108.83,90.20,108.90,90.22,108.92,90.22,108.97,90.21,108.97,90.21,108.80,90.21,108.65,90.19,108.53,90.15,108.55,90.10,108.62,90.06,108.70,90.04,108.55,90.04,108.33,90.04,108.33,90.05,108.50,90.04,108.67,90.05,108.60,90.04,108.50
RZ_7139876_15089,0,46070,50,0,5,89.99,108.35,89.92,108.22,89.86,108.15,89.83,108.12,89.80,108.12,89.76,108.15,89.75,108.17,89.69,108.28,89.64,108.38,89.60,108.45,89.62,108.53,89.69,108.60,89.74,108.65,89.76,108.60,89.75,108.70,89.71,108.83,89.70,108.88,89.65,108.80,89.60,108.42,89.54,108.10,89.58,107.97,89.61,108.15,89.64,108.45,89.65,108.58,89.66,108.72,89.66,108.67,89.66,108.55,89.65,108.38,89.64,108.28,89.62,108.22,89.62,108.22,89.59,108.20,89.56,108.17,89.53,108.33,89.53,108.50,89.53,108.70,89.45,108.72,89.38,108.65,89.30,108.55,89.36,108.45,89.42,108.45,89.44,108.45,89.38,108.45,89.34,108.45,89.36,108.50,89.42,108.55,89.46,108.58,89.51,108.38,89.44,108.20,89.38,108.03
RZ_7139876_15090,0,46070,50,0,5,89.29,108.05,89.30,108.05,89.31,108.00,89.34,107.95,89.35,107.92,89.36,107.90,89.36,107.90,89.38,107.95,89.36,108.00,89.33,108.08,89.28,108.20,89.24,108.33,89.25,108.35,89.26,108.28,89.29,108.17,89.29,108.10,89.22,108.03,89.16,107.85,89.11,107.78,89.12,107.72,89.17,107.80,89.21,107.85,89.25,107.85,89.22,108.00,89.20,108.15,89.19,108.40,89.19,108.50,89.17,108.58,89.16,108.53,89.11,108.40,89.03,108.28,88.95,108.20,88.91,108.20,88.89,108.22,88.88,108.25,88.83,108.30,88.80,108.35,88.86,108.33,88.95,108.08,89.09,107.85,89.12,107.85,89.06,108.00,88.95,108.15,88.83,108.15,88.80,108.10,88.76,108.20,88.76,108.33,88.76,108.45,88.79,108.33,88.81,108.17
RZ_7139876_15091,0,46070,50,0,5,88.84,108.03,88.85,108.03,88.85,108.03,88.84,108.17,88.80,108.30,88.75,108.40,88.75,108.35,88.76,108.33,88.79,108.30,88.78,108.30,88.69,108.33,88.60,108.35,88.55,108.42,88.58,108.45,88.60,108.50,88.59,108.47,88.55,108.45,88.53,108.42,88.53,108.55,88.53,108.65,88.54,108.80,88.58,108.85,88.59,108.78,88.58,108.67,88.58,108.60,88.61,108.62,88.66,108.35,88.65,108.08,88.60,107.88,88.51,107.97,88.50,108.25,88.53,108.47,88.56,108.58,88.40,108.53,88.24,108.45,88.19,108.42,88.31,108.40,88.44,108.42,88.47,108.45,88.50,108.47,88.53,108.38,88.47,108.30,88.44,108.45,88.39,108.70,88.29,108.92,88.20,108.85,88.14,108.70,88.21,108.58,88.29,108.47,88.26,108.42
RZ_7139876_15092,0,46070,50,0,5,88.19,108.38,88.12,108.33,88.11,108.30,88.08,108.62,88.04,108.90,88.01,109.17,88.05,108.88,88.09,108.58,88.12,108.40,88.11,108.47,88.08,108.67,88.05,108.78,88.01,109.03,88.00,109.17,88.00,108.90,88.03,108.50,88.05,108.12,88.06,108.15,88.08,108.20,88.06,108.12,88.04,108.03,88.01,107.95,87.94,107.95,87.88,107.95,87.81,107.92,87.80,107.88,87.79,107.83,87.79,107.85,87.83,107.97,87.85,108.10,87.81,108.22,87.75,108.38,87.70,108.47,87.72,108.53,87.75,108.45,87.76,108.38,87.76,108.40,87.74,108.47,87.71,108.40,87.70,108.28,87.70,108.15,87.69,108.17,87.69,108.15,87.72,108.10,87.75,108.00,87.74,107.92,87.71,107.90,87.67,107.90,87.66,107.97,87.65,108.05
RZ_7139876_15093,0,46070,50,0,5,87.64,108.15,87.61,108.15,87.60,108.17,87.59,108.20,87.54,108.25,87.50,108.30,87.47,108.25,87.49,108.20,87.49,108.22,87.47,108.25,87.45,108.30,87.41,108.33,87.39,108.22,87.39,108.10,87.39,108.22,87.38,108.47,87.36,108.80,87.35,108.83,87.36,108.67,87.38,108.47,87.38,108.28,87.34,108.28,87.31,108.28,87.29,108.30,87.30,108.33,87.33,108.15,87.34,108.00,87.34,107.83,87.28,107.83,87.21,108.03,87.15,108.25,87.15,108.42,87.16,108.38,87.14,108.17,87.10,107.97,87.03,107.80,86.96,108.03,86.92,108.25,86.92,108.47,86.96,108.42,87.05,108.40,87.12,108.38,87.25,108.40,87.35,108.45,87.64,108.50,87.91,108.47,88.44,108.40,88.97,108.33,89.66,108.30,90.20,108.50
RZ_7139876_15094,0,46070,50,0,5,90.69,108.85,91.20,109.30,91.70,109.53,92.25,109.28,92.72,108.90,93.34,108.50,93.83,108.42,94.39,108.33,94.72,108.22,95.01,108.15,95.09,108.33,95.35,108.40,95.59,108.45,95.83,108.30,95.84,108.33,95.81,108.38,95.79,108.33,95.75,108.28,95.76,108.35,95.78,108.42,95.75,108.50,95.74,108.50,95.71,108.83,95.67,109.20,95.62,109.55,95.56,109.60,95.55,109.62,95.51,109.70,95.50,109.75,95.49,109.90,95.49,109.95,95.49,110.05,95.40,110.10,95.30,110.10,95.21,110.10,95.21,110.35,95.20,110.65,95.16,110.95,95.12,110.95,95.10,110.97,95.10,110.92,95.11,110.90,95.15,110.88,95.19,110.92,95.08,110.92,94.92,110.88,94.78,110.83,94.76,110.83,94.74,111.00,94.72,111.17
RZ_7139876_15095,0,46070,50,0,9,94.71,111.25,94.70,111.15,94.74,110.95,94.78,110.85,94.79,111.03,94.75,111.28,94.65,111.40,94.59,111.22,94.54,111.08,94.53,111.03,94.49,110.95,94.44,110.88,94.42,111.00,94.42,111.15,94.44,111.25,94.39,111.12,94.34,111.00,94.26,110.88,94.24,110.83,94.21,110.83,94.22,110.80,94.22,110.85,94.24,110.92,94.21,111.03,94.12,111.15,94.04,111.28,93.96,111.40,93.97,111.47,93.99,111.47,94.01,111.45,94.03,111.42,93.99,111.45,93.95,111.47,93.90,111.47,93.90,111.42,93.92,111.35,93.95,111.30,93.97,111.35,93.97,111.40,93.94,111.50,93.88,111.53,93.80,111.58,93.74,111.40,93.70,111.17,93.70,110.92,93.74,110.85,93.76,111.05,93.76,111.25,93.72,111.42,93.70,111.35
RZ_7139876_15096,0,46070,50,0,9,93.65,111.33,93.55,111.33,93.44,111.33,93.35,111.42,93.33,111.53,93.30,111.70,93.30,111.75,93.30,111.80,93.29,111.67,93.28,111.58,93.30,111.42,93.33,111.42,93.29,111.42,93.24,111.45,93.20,111.38,93.22,111.28,93.25,111.17,93.25,111.17,93.25,111.22,93.28,111.25,93.29,111.30,93.30,111.30,93.25,111.38,93.20,111.45,93.17,111.58,93.15,111.62,93.14,111.72,93.12,111.78,93.14,111.80,93.16,111.78,93.10,111.78,93.01,111.62,92.94,111.47,92.95,111.22,92.96,111.15,92.99,111.08,93.01,111.10,93.01,111.20,93.00,111.47,93.00,111.75,92.99,111.95,92.99,111.95,92.99,111.97,92.99,111.75,92.97,111.55,92.91,111.58,92.83,111.85,92.79,111.85,92.76,111.62,92.76,111.38
RZ_7139876_15097,0,46070,50,0,9,92.75,111.30,92.75,111.22,92.75,111.17,92.76,111.12,92.75,111.25,92.75,111.40,92.74,111.65,92.72,111.72,92.70,111.80,92.69,111.75,92.67,111.70,92.70,111.53,92.74,111.35,92.72,111.12,92.69,111.05,92.64,110.92,92.62,110.90,92.60,110.88,92.59,110.88,92.59,110.90,92.60,110.95,92.59,110.97,92.58,111.00,92.53,111.00,92.50,110.97,92.54,111.10,92.60,111.25,92.70,111.40,92.71,111.45,92.76,111.50,92.78,111.65,92.71,111.75,92.62,111.78,92.54,111.60,92.53,111.42,92.53,111.30,92.56,111.20,92.60,111.17,92.56,111.22,92.45,111.33,92.34,111.22,92.29,111.20,92.30,111.25,92.26,111.38,92.24,111.45,92.25,111.45,92.30,111.65,92.31,111.83,92.29,111.97,92.33,111.88
RZ_7139876_15098,0,46070,49,0,4,92.41,111.45,92.44,111.08,92.39,110.75,92.30,110.72,92.25,110.88,92.22,111.05,92.25,111.10,92.26,110.97,92.30,111.00,92.34,111.12,92.35,111.25,92.34,111.25,92.29,111.25,92.26,111.25,92.25,111.22,92.26,111.17,92.24,111.05,92.20,110.97,92.19,110.90,92.17,110.92,92.14,111.03,92.12,111.15,92.11,111.22,92.11,111.12,92.04,110.90,91.94,110.67,91.84,110.78,91.81,110.97,91.75,111.20,91.71,110.95,91.66,110.70,91.70,110.78,91.72,111.10,91.76,111.42,91.76,111.35,91.76,111.17,91.76,110.95,91.75,110.75,91.75,110.65,91.74,110.60,91.75,110.75,91.78,110.88,91.84,110.95,91.88,110.83,91.81,110.70,91.71,110.65,91.61,110.60,91.61,110.55,91.61,110.50
RZ_7139876_15099,0,46070,50,0,12,91.61,110.72,91.58,110.97,91.53,111.12,91.47,111.08,91.49,111.00,91.50,110.92,91.51,110.85,91.51,110.78,91.44,110.83,91.35,110.83,91.35,110.83,91.41,110.78,91.50,110.55,91.50,110.35,91.51,110.15,91.50,110.12,91.46,110.05,91.39,109.92,91.31,109.80,91.26,109.75,91.31,109.75,91.36,109.60,91.39,109.45,91.35,109.33,91.34,109.35,91.28,109.40,91.21,109.40,91.15,109.40,91.15,109.42,91.14,109.50,91.15,109.65,91.17,109.83,91.19,109.95,91.17,110.05,91.11,110.12,91.04,110.17,91.00,110.12,90.99,110.10,90.99,110.05,91.00,110.03,91.01,109.97,91.04,109.92,91.04,109.90,91.01,109.95,90.94,110.03,90.86,110.12,90.81,110.20,90.83,110.15,90.85,110.03,90.86,109.90
RZ_7139876_15100,0,46070,49,0,12,90.89,109.90,90.91,109.90,90.84,109.92,90.74,109.92,90.61,109.97,90.60,110.03,90.61,110.00,90.65,109.92,90.67,109.90,90.69,109.92,90.69,110.00,90.64,109.97,90.58,109.92,90.54,109.88,90.56,109.85,90.55,109.83,90.46,109.90,90.36,110.05,90.34,110.22,90.35,110.28,90.35,110.20,90.33,109.95,90.33,109.75,90.36,109.62,90.36,109.67,90.36,109.72,90.34,109.72,90.34,109.72,90.33,109.67,90.31,109.65,90.31,109.65,90.31,109.65,90.34,109.65,90.35,109.65,90.29,109.70,90.21,109.78,90.14,109.88,90.14,109.95,90.15,109.97,90.19,109.97,90.03,110.00,89.72,110.05,89.40,110.25,89.12,110.42,88.92,110.50,88.34,110.40,87.88,110.28,87.22,110.28,86.67,110.08
RZ_7139876_15101,0,46070,51,0,12,86.03,109.88,85.20,109.65,84.71,109.62,83.84,109.53,83.17,109.50,82.36,109.55,81.75,109.38,81.20,109.17,80.53,108.97,79.91,109.05,79.28,109.15,78.74,109.50,78.44,109.75,77.97,110.00,77.66,109.95,77.25,110.05,77.03,110.15,76.78,110.22,76.55,110.22,76.33,110.20,76.06,110.20,75.81,110.17,75.71,109.95,75.69,109.78,75.66,109.97,75.62,110.38,75.56,110.78,75.50,110.40,75.45,110.03,75.42,109.70,75.44,109.83,75.42,109.92,75.41,109.92,75.38,110.00,75.31,110.10,75.20,110.25,75.09,110.30,75.00,110.25,74.96,110.10,74.95,109.72,74.92,109.38,74.91,109.12,74.90,109.08,74.91,109.12,74.91,109.42,74.85,109.70,74.79,109.75,74.74,109.58,74.75,109.35,74.75,109.30,74.78,109.28
RZ_7139876_15102,0,46070,50,0,12,74.80,109.33,74.72,109.40,74.62,109.45,74.62,109.40,74.71,109.35,74.80,109.30,74.80,109.35,74.70,109.45,74.60,109.50,74.51,109.50,74.53,109.53,74.54,109.58,74.55,109.60,74.55,109.62,74.58,109.62,74.61,109.58,74.65,109.50,74.66,109.42,74.61,109.50,74.59,109.60,74.55,109.70,74.62,109.38,74.67,109.08,74.71,108.90,74.70,108.97,74.66,109.08,74.59,109.03,74.51,109.05,74.45,109.05,74.44,109.05,74.42,109.10,74.42,109.15,74.42,109.20,74.42,109.17,74.41,109.20,74.38,109.25,74.34,109.30,74.29,109.42,74.25,109.55,74.22,109.65,74.21,109.60,74.21,109.62,74.21,109.70,74.22,109.72,74.24,109.62,74.25,109.50,74.24,109.45,74.24,109.17,74.24,108.88,74.22,108.75
RZ_7139876_15103,0,46070,50,0,12,74.21,108.88,74.19,109.03,74.16,109.15,74.14,109.28,74.15,109.42,74.16,109.42,74.16,109.22,74.15,109.05,74.14,108.92,74.14,108.97,74.10,109.08,74.04,109.35,73.97,109.60,73.92,109.80,73.90,109.72,73.89,109.62,73.89,109.55,73.89,109.50,73.89,109.45,73.88,109.45,73.85,109.45,73.80,109.47,73.76,109.55,73.74,109.62,73.75,109.47,73.78,109.28,73.80,109.08,73.81,109.12,73.80,109.20,73.79,109.40,73.75,109.58,73.71,109.65,73.70,109.60,73.60,109.40,73.50,109.25,73.42,109.10,73.44,109.10,73.45,109.10,73.45,109.12,73.44,109.12,73.41,109.15,73.41,109.05,73.42,108.90,73.45,108.78,73.46,108.95,73.47,109.20,73.47,109.45,73.36,109.53,73.25,109.60,73.22,109.67
RZ_7139876_15104,0,46070,50,0,12,73.34,109.38,73.34,109.05,73.24,109.08,73.09,109.40,73.05,109.72,73.08,109.72,73.10,109.78,73.14,109.83,73.08,109.85,73.03,109.75,73.01,109.50,73.05,109.28,73.09,109.12,73.08,109.03,73.06,108.90,73.05,108.75,73.04,108.90,73.03,109.22,72.97,109.50,72.92,109.55,72.88,109.42,72.85,109.35,72.84,109.33,72.84,109.28,72.86,109.22,72.89,109.30,72.88,109.40,72.90,109.25,72.91,109.03,72.94,108.78,72.80,108.75,72.66,108.70,72.51,108.80,72.61,108.95,72.71,109.08,72.83,109.03,72.79,109.00,72.74,109.05,72.67,109.15,72.66,109.25,72.62,109.33,72.61,109.35,72.61,109.20,72.61,109.03,72.59,108.85,72.56,108.88,72.54,108.80,72.56,108.70,72.58,108.45,72.59,108.33
RZ_7139876_15105,0,46070,50,0,12,72.60,108.17,72.60,108.17,72.59,108.28,72.59,108.47,72.59,108.62,72.61,108.70,72.61,108.65,72.58,108.78,72.46,108.90,72.35,109.05,72.34,109.10,72.36,109.08,72.34,109.08,72.26,109.10,72.21,109.15,72.21,109.15,72.22,109.03,72.25,108.88,72.25,108.72,72.20,108.75,72.15,108.78,72.12,108.80,72.12,108.90,72.11,108.97,72.11,109.08,72.11,109.08,72.06,109.15,72.03,109.22,71.97,109.35,71.96,109.42,71.95,109.45,71.92,109.42,72.00,109.38,72.09,109.38,72.19,109.08,72.10,108.75,72.03,108.55,71.92,108.65,71.92,108.75,71.94,108.78,71.94,108.85,71.97,108.88,72.00,108.92,72.01,108.92,72.00,109.00,71.99,109.22,72.00,109.40,71.99,109.28,71.97,109.00,71.91,108.80
RZ_7139876_15106,0,46160,50,90,12,71.85,108.88,71.80,108.95,71.79,108.90,71.80,108.88,71.83,108.90,71.86,108.97,71.89,109.03,71.90,109.03,71.86,109.03,71.81,108.92,71.76,108.80,71.76,108.67,71.74,108.67,71.71,108.67,71.66,108.75,71.64,108.83,71.62,109.10,71.62,109.25,71.62,109.33,71.65,109.15,71.65,109.08,71.64,109.08,71.56,109.08,71.50,109.10,71.45,109.10,71.45,109.15,71.45,109.17,71.45,109.08,71.44,108.92,71.38,108.67,71.33,108.58,71.29,108.50,71.29,108.47,71.26,108.78,71.21,109.08,71.16,109.38,71.11,109.42,71.16,109.50,71.21,109.55,71.26,109.53,71.24,109.50,71.19,109.50,71.15,109.50,71.16,109.53,71.20,109.55,71.26,109.38,71.29,109.15,71.21,109.10,71.11,109.25,71.06,109.42
RZ_7139876_15107,0,46160,50,0,12,71.11,109.08,71.10,108.72,71.05,108.30,71.06,108.22,71.14,108.42,71.19,108.72,71.15,109.03,71.11,109.15,71.08,109.25,71.05,109.40,71.04,109.42,71.04,109.45,71.05,109.42,70.97,109.35,70.90,109.20,70.83,109.08,70.88,108.97,70.92,108.90,70.97,108.80,70.92,108.75,70.85,108.78,70.79,108.75,70.78,108.70,70.78,108.65,70.81,108.65,70.86,108.60,70.90,108.58,70.90,108.53,70.85,108.65,70.80,108.88,70.74,109.12,70.74,109.25,70.75,109.30,70.76,109.15,70.79,108.95,70.74,108.78,70.66,108.75,70.60,108.70,70.60,108.65,70.61,108.65,70.61,108.83,70.62,109.03,70.62,109.33,70.64,109.42,70.64,109.28,70.62,109.03,70.61,108.78,70.58,108.80,70.55,108.83,70.51,108.83
RZ_7139876_15108,0,46160,50,0,12,70.47,108.85,70.40,108.85,70.36,108.85,70.35,108.85,70.38,108.90,70.40,108.92,70.40,109.00,70.34,109.12,70.29,109.22,70.22,109.10,70.20,109.03,70.19,108.95,70.19,109.05,70.17,109.05,70.15,108.95,70.12,108.83,70.16,108.62,70.20,108.53,70.24,108.65,70.24,108.85,70.20,109.10,70.15,109.17,70.11,109.17,70.10,109.12,70.09,109.20,70.08,109.30,70.05,109.40,70.03,109.40,70.00,109.15,70.00,108.90,69.99,109.00,69.96,109.30,69.96,109.30,69.97,108.97,70.00,108.67,70.01,108.53,70.03,108.40,70.00,108.30,69.97,108.33,69.94,108.38,69.96,108.28,69.99,108.15,70.04,108.03,70.09,108.03,70.00,107.92,69.88,107.85,69.81,107.72,69.86,107.67,69.86,107.75,69.78,108.22
RZ_7139876_15109,0,46160,50,0,12,69.69,108.72,69.69,108.85,69.70,108.60,69.65,108.25,69.60,108.15,69.53,108.38,69.54,108.70,69.55,109.05,69.60,109.10,69.60,109.15,69.50,109.17,69.40,109.10,69.36,109.05,69.44,109.00,69.51,108.80,69.50,108.55,69.50,108.40,69.46,108.58,69.45,108.70,69.45,108.75,69.46,108.70,69.45,108.70,69.41,108.67,69.39,108.60,69.36,108.50,69.33,108.47,69.29,108.55,69.28,108.65,69.24,108.75,69.19,108.88,69.15,108.97,69.14,109.03,69.15,109.00,69.17,108.97,69.19,108.95,69.17,108.78,69.09,108.65,69.00,108.53,68.94,108.55,68.92,108.33,68.91,108.05,68.97,107.78,69.03,107.85,69.04,107.95,69.00,108.03,68.95,108.00,68.95,107.97,68.91,108.10,68.90,108.22,68.89,108.33
RZ_7139876_15110,0,46160,50,0,12,68.84,108.22,68.80,108.08,68.80,107.97,68.85,107.92,68.91,107.88,68.92,107.85,68.92,107.83,68.94,107.88,68.94,107.92,68.92,107.83,68.90,107.72,68.88,107.67,68.85,107.85,68.84,108.00,68.80,108.00,68.78,107.85,68.74,107.72,68.71,107.70,68.67,107.80,68.64,107.95,68.65,108.03,68.66,108.05,68.67,108.00,68.66,108.15,68.66,108.30,68.65,108.53,68.65,108.65,68.64,108.78,68.62,108.70,68.62,108.70,68.65,108.72,68.67,108.60,68.70,108.38,68.72,108.08,68.75,107.97,68.75,108.03,68.72,108.33,68.70,108.70,68.66,108.92,68.65,108.78,68.64,108.55,68.61,108.35,68.58,108.33,68.54,108.25,68.47,108.20,68.42,108.15,68.34,108.15,68.29,108.17,68.21,108.12,68.20,108.10
RZ_7139876_15111,0,46160,51,0,12,68.24,108.05,68.30,108.03,68.34,107.97,68.31,107.95,68.29,107.95,68.29,108.00,68.33,107.92,68.35,107.90,68.38,107.88,68.38,107.88,68.38,107.85,68.24,107.80,68.11,107.58,67.80,107.33,67.60,107.30,67.36,107.60,67.19,107.92,66.90,107.97,66.58,107.85,66.21,107.45,65.83,107.10,65.29,107.05,64.78,107.33,64.19,107.53,63.67,107.45,63.16,107.35,62.83,107.30,62.48,107.30,62.27,107.28,62.01,107.28,61.90,107.17,61.84,107.10,61.86,107.30,61.83,107.55,61.74,107.83,61.69,107.45,61.65,107.10,61.60,106.88,61.55,107.03,61.58,107.30,61.60,107.45,61.58,107.58,61.54,107.53,61.50,107.42,61.50,107.28,61.42,107.08,61.36,106.95,61.31,106.80,61.34,106.75,61.38,106.70,61.39,106.60
RZ_7139876_15112,0,46160,50,0,12,61.40,106.50,61.30,106.40,61.19,106.40,61.01,106.42,60.96,106.45,60.91,106.42,60.92,106.40,60.92,106.45,60.91,106.60,60.89,106.78,60.88,106.90,60.86,106.92,60.83,106.75,60.80,106.50,60.76,106.42,60.80,106.58,60.83,106.75,60.86,106.75,60.85,106.75,60.85,106.65,60.83,106.47,60.75,106.25,60.69,106.15,60.64,105.95,60.64,105.75,60.66,105.70,60.69,105.80,60.73,105.90,60.73,105.90,60.74,106.00,60.75,106.15,60.66,106.35,60.56,106.53,60.45,106.60,60.46,106.58,60.49,106.47,60.51,106.35,60.51,106.25,60.51,106.22,60.45,106.30,60.38,106.33,60.31,106.30,60.31,106.12,60.31,105.95,60.30,105.97,60.27,106.17,60.27,106.47,60.27,106.55,60.29,106.50,60.30,106.35
RZ_7139876_15113,0,46160,50,0,12,60.31,106.12,60.26,106.08,60.21,106.10,60.15,106.20,60.14,106.33,60.14,106.35,60.12,106.35,60.11,106.38,60.09,106.47,60.06,106.60,60.06,106.70,60.02,106.72,59.98,106.72,59.90,106.75,59.85,106.78,59.83,106.60,59.85,106.40,59.88,106.20,59.89,106.22,59.86,106.33,59.85,106.40,59.85,106.25,59.84,106.08,59.80,105.92,59.74,105.97,59.64,106.00,59.58,106.10,59.54,106.20,59.51,106.30,59.48,106.28,59.40,106.25,59.33,106.25,59.27,106.28,59.30,106.30,59.35,106.33,59.33,106.17,59.25,106.03,59.19,106.00,59.19,106.10,59.21,106.20,59.23,106.22,59.24,106.22,59.20,106.10,59.17,105.95,59.15,105.78,59.05,105.75,58.94,105.83,58.81,105.92,58.80,105.97,58.80,105.85
RZ_7139876_15114,0,46160,50,0,12,58.83,105.72,58.83,105.88,58.84,106.08,58.84,106.25,58.85,106.15,58.86,106.05,58.86,105.97,58.90,105.85,58.92,105.75,58.94,105.62,58.92,105.62,58.90,105.67,58.88,105.75,58.70,105.92,58.52,106.00,58.35,106.05,58.36,105.90,58.38,105.78,58.38,105.67,58.39,105.67,58.38,105.70,58.36,105.72,58.33,105.75,58.34,105.75,58.36,105.78,58.38,105.75,58.36,105.72,58.34,105.70,58.34,105.67,58.35,105.62,58.31,105.60,58.26,105.62,58.19,105.65,58.11,105.65,58.05,105.62,58.04,105.60,58.04,105.60,58.05,105.62,58.06,105.53,58.08,105.40,58.10,105.25,58.10,105.20,58.11,105.10,58.09,105.05,58.02,105.22,57.96,105.42,57.91,105.58,57.83,105.45,57.77,105.33,57.73,105.22
RZ_7139876_15115,0,46160,50,0,12,57.74,105.20,57.73,105.22,57.74,105.28,57.75,105.33,57.80,105.38,57.80,105.55,57.76,105.75,57.64,105.80,57.54,105.62,57.49,105.42,57.51,105.35,57.51,105.30,57.49,105.45,57.49,105.60,57.50,105.75,57.50,105.75,57.49,105.75,57.45,105.80,57.42,105.85,57.38,105.95,57.34,106.00,57.33,106.05,57.31,106.05,57.30,106.00,57.33,105.92,57.36,105.67,57.34,105.47,57.29,105.30,57.24,105.38,57.25,105.47,57.27,105.45,57.26,105.35,57.24,105.28,57.20,105.30,57.26,105.33,57.34,105.33,57.35,105.33,57.29,105.33,57.24,105.25,57.24,105.17,57.23,105.15,57.21,105.17,57.21,105.22,57.21,105.08,57.23,104.90,57.23,104.80,57.21,104.83,57.19,104.85,57.14,104.83,57.12,104.75
RZ_7139876_15116,0,46160,51,0,12,57.16,104.67,57.20,104.85,57.20,105.05,57.15,105.33,57.10,105.40,57.00,105.25,56.92,105.10,56.85,104.92,56.86,104.95,56.91,105.00,56.96,105.00,57.06,104.97,57.14,104.88,57.16,104.85,57.12,104.88,57.09,104.92,57.00,104.97,56.91,105.00,56.83,105.03,56.83,105.00,56.84,104.92,56.85,104.88,56.88,104.88,56.89,104.88,56.89,104.85,56.88,104.90,56.89,104.92,56.88,104.97,56.89,105.00,56.90,104.97,56.90,105.03,56.88,105.08,56.84,105.12,56.84,104.95,56.84,104.83,56.77,104.65,56.69,104.58,56.67,104.50,56.74,104.47,56.77,104.67,56.75,104.92,56.74,105.10,56.76,105.00,56.77,104.92,56.81,104.90,56.83,104.83,56.86,104.70,56.89,104.53,56.89,104.50,56.85,104.47,56.84,104.50
RZ_7139876_15117,0,46250,50,90,12,56.84,104.55,56.86,104.72,56.85,104.90,56.84,105.00,56.83,105.00,56.81,105.00,56.80,105.03,56.79,105.20,56.77,105.33,56.74,105.53,56.71,105.58,56.69,105.47,56.60,105.33,56.51,105.17,56.45,105.38,56.50,105.58,56.46,105.55,56.39,105.35,56.31,105.12,56.31,105.15,56.38,105.10,56.45,105.00,56.51,104.90,56.51,104.88,56.52,104.88,56.54,105.03,56.59,105.28,56.61,105.53,56.58,105.55,56.50,105.47,56.38,105.40,56.33,105.42,56.27,105.45,56.27,105.35,56.26,105.25,56.25,105.15,56.24,105.15,56.25,105.17,56.26,105.15,56.29,105.10,56.29,105.10,56.26,105.12,56.23,105.08,56.17,104.97,56.14,104.85,56.09,104.85,56.04,104.88,55.99,105.08,55.99,105.22,55.99,105.33
RZ_7139876_15118,0,46250,49,0,12,56.00,105.33,56.00,105.35,55.98,105.38,55.99,105.35,56.01,105.30,56.06,105.30,55.96,105.28,55.88,105.12,55.79,104.97,55.80,104.80,55.79,104.78,55.75,104.80,55.71,104.85,55.69,104.88,55.70,104.88,55.70,104.85,55.70,104.78,55.70,104.75,55.70,104.80,55.70,104.88,55.70,104.90,55.69,104.92,55.59,104.92,55.48,104.92,55.40,104.88,55.44,104.83,55.51,104.80,55.58,104.80,55.64,104.80,55.67,104.72,55.61,104.67,55.52,104.62,55.42,104.72,55.41,104.83,55.40,104.88,55.36,104.80,55.34,104.78,55.33,104.78,55.33,104.75,55.33,104.70,55.31,104.53,55.30,104.45,55.29,104.50,55.27,104.62,55.26,104.72,55.25,104.83,55.23,104.95,55.20,105.03,55.19,105.00
RZ_7139876_15119,0,46250,50,0,9,55.16,104.88,55.20,104.72,55.21,104.67,55.21,104.72,55.19,104.72,55.17,104.65,55.15,104.80,55.12,105.03,55.11,105.28,55.11,105.28,55.06,105.28,55.00,105.25,54.95,105.22,54.96,105.15,54.96,105.12,54.99,105.10,55.00,105.08,54.98,105.05,54.95,104.95,54.90,104.88,54.85,104.83,54.79,104.83,54.77,104.70,54.79,104.60,54.79,104.65,54.77,104.85,54.76,105.03,54.77,105.03,54.77,105.03,54.80,105.05,54.83,105.00,54.80,104.92,54.74,104.83,54.75,104.90,54.80,105.08,54.81,105.28,54.79,105.22,54.75,105.10,54.74,105.08,54.75,105.20,54.79,105.17,54.83,105.00,54.80,104.85,54.75,104.88,54.66,105.00,54.59,105.15,54.55,105.22,54.59,105.20,54.62,105.12,54.62,105.00
RZ_7139876_15120,0,46250,50,0,9,54.61,104.92,54.58,104.90,54.61,104.92,54.64,104.92,54.64,104.92,54.60,104.95,54.59,105.00,54.59,105.03,54.59,105.15,54.62,105.20,54.65,105.22,54.62,105.15,54.60,105.15,54.55,105.17,54.56,105.20,54.58,105.20,54.59,105.08,54.55,104.95,54.49,104.85,54.41,104.90,54.40,105.03,54.41,105.15,54.42,105.22,54.42,105.28,54.41,105.28,54.41,105.22,54.40,105.20,54.39,105.22,54.38,105.33,54.36,105.35,54.36,105.40,54.33,105.40,54.30,105.38,54.27,105.50,54.30,105.65,54.36,105.70,54.44,105.53,54.41,105.40,54.31,105.42,54.25,105.55,54.27,105.60,54.30,105.60,54.30,105.60,54.31,105.60,54.33,105.60,54.34,105.60,54.27,105.60,54.20,105.45,54.17,105.33,54.21,105.22
RZ_7139876_15121,0,46250,50,0,9,54.27,105.28,54.30,105.35,54.34,105.38,54.35,105.35,54.35,105.28,54.24,105.35,54.11,105.50,54.00,105.65,54.00,105.62,53.94,105.58,53.90,105.50,53.86,105.47,53.99,105.45,54.11,105.25,54.16,105.03,54.11,105.03,54.05,105.22,54.05,105.38,54.06,105.33,54.06,105.25,53.98,105.20,53.88,105.22,53.89,105.25,54.00,105.22,54.04,105.17,53.98,105.10,53.92,105.08,53.94,105.08,54.01,105.03,54.08,104.97,54.12,104.92,54.09,104.95,54.02,105.08,53.96,105.12,53.88,105.15,53.81,105.08,53.79,105.10,53.79,105.15,53.83,105.22,53.85,105.28,53.89,105.33,53.83,105.25,53.75,105.15,53.73,105.17,53.77,105.33,53.80,105.50,53.76,105.53,53.75,105.45,53.77,105.33,53.80,105.17
RZ_7139876_15122,0,46250,50,0,9,53.81,105.12,53.80,105.00,53.79,104.92,53.79,104.80,53.79,104.78,53.76,104.95,53.70,105.17,53.66,105.38,53.65,105.35,53.73,105.33,53.79,105.30,53.75,105.28,53.65,105.30,53.55,105.33,53.54,105.33,53.55,105.33,53.56,105.30,53.64,105.30,53.71,105.28,53.77,105.28,53.76,105.28,53.76,105.30,53.77,105.30,53.80,105.28,53.80,105.25,53.80,105.20,53.79,105.38,53.77,105.58,53.70,105.58,53.62,105.40,53.58,105.25,53.59,105.35,53.60,105.45,53.64,105.50,53.66,105.50,53.69,105.50,53.69,105.50,53.69,105.55,53.59,105.60,53.50,105.65,53.42,105.60,53.46,105.58,53.46,105.75,53.44,105.97,53.41,105.97,53.45,105.75,53.49,105.50,53.51,105.45,53.51,105.42,53.51,105.40
RZ_7139876_15123,0,46250,51,0,9,53.51,105.40,53.52,105.40,53.50,105.38,53.48,105.38,53.48,105.35,53.49,105.35,53.51,105.35,53.51,105.47,53.51,105.70,53.52,105.95,53.46,106.10,53.41,106.12,53.40,105.90,53.46,105.65,53.52,105.40,53.55,105.55,53.55,105.72,53.55,105.88,53.45,105.90,53.39,105.92,53.33,105.88,53.36,105.83,53.38,105.90,53.36,106.03,53.31,106.15,53.25,106.12,53.20,106.08,53.17,106.08,53.34,106.40,53.55,106.75,53.88,107.20,54.30,107.42,54.94,107.67,55.52,107.92,56.20,108.60,56.75,109.45,57.59,110.72,58.44,111.45,59.31,111.95,60.24,112.22,60.96,112.50,61.79,113.62,62.27,114.78,62.80,115.97,63.15,116.72,63.65,117.67,64.03,118.75,64.39,119.38,64.50,119.50,64.76,120.05,64.95,120.62
RZ_7139876_15124,0,46250,50,0,9,65.20,121.67,65.29,122.17,65.34,123.25,65.31,123.85,65.34,124.75,65.38,125.28,65.40,125.92,65.36,126.42,65.22,126.78,65.09,127.12,65.00,127.33,65.01,127.58,65.04,127.65,65.06,127.72,65.09,127.72,65.09,128.00,65.08,128.25,65.05,128.50,65.01,128.85,64.99,129.22,64.95,129.62,64.94,129.70,64.94,129.78,64.92,130.00,64.85,130.20,64.76,130.38,64.66,130.30,64.59,130.15,64.51,130.03,64.50,129.93,64.53,129.88,64.55,129.88,64.54,129.95,64.55,130.18,64.56,130.40,64.55,130.50,64.46,130.45,64.36,130.40,64.31,130.32,64.30,130.20,64.29,130.07,64.28,130.07,64.26,130.18,64.16,130.30,64.08,130.43,63.99,130.50,63.99,130.55,63.98,130.53,63.98,130.53,63.95,130.45
RZ_7139876_15125,0,46250,50,0,9,63.90,130.40,63.88,130.38,63.88,130.45,63.90,130.47,63.83,130.43,63.75,130.35,63.69,130.28,63.69,130.20,63.69,130.15,63.69,130.15,63.65,130.15,63.64,130.15,63.62,130.20,63.51,130.20,63.40,130.20,63.29,130.12,63.30,130.07,63.31,130.05,63.33,130.05,63.31,129.90,63.29,129.75,63.25,129.60,63.24,129.60,63.20,129.57,63.16,129.55,63.09,129.55,63.05,129.57,63.02,129.55,63.02,129.50,63.01,129.68,62.98,129.90,62.95,130.15,62.95,130.15,62.95,130.12,62.96,129.93,62.98,129.75,62.98,129.60,62.96,129.65,62.95,129.80,62.95,129.93,62.94,130.05,62.92,130.07,62.91,130.15,62.89,130.20,62.88,130.18,62.83,130.12,62.79,130.07,62.73,130.18,62.71,130.30,62.70,130.18
RZ_7139876_15126,0,46250,50,0,9,62.74,129.95,62.76,129.82,62.71,129.90,62.65,130.00,62.56,130.03,62.52,130.07,62.50,129.97,62.50,129.88,62.50,129.75,62.50,129.78,62.48,129.78,62.46,129.80,62.46,129.82,62.48,129.82,62.49,129.82,62.46,129.78,62.44,129.75,62.38,129.82,62.33,130.00,62.26,130.18,62.21,130.20,62.17,130.12,62.21,130.00,62.25,130.00,62.27,130.05,62.26,130.10,62.26,130.05,62.24,130.03,62.20,130.00,62.16,130.10,62.14,130.18,62.14,130.25,62.14,130.28,62.09,130.25,62.05,130.20,62.06,130.00,62.12,129.82,62.17,129.78,62.17,129.90,62.14,130.00,62.11,129.97,62.09,129.93,62.06,129.88,62.01,129.97,61.96,130.10,61.95,130.00,61.96,129.75,62.02,129.70,62.09,129.90,62.10,130.07
RZ_7139876_15127,0,46250,50,0,9,62.05,130.00,62.06,129.85,62.12,129.72,62.09,129.65,61.99,129.68,61.92,129.78,61.99,129.85,62.05,129.85,62.10,129.75,62.12,129.68,62.02,129.68,61.91,129.68,61.83,129.68,61.85,129.75,61.89,129.82,61.94,129.93,61.98,129.95,62.01,130.00,62.02,130.05,61.98,130.07,61.92,130.10,61.89,129.95,61.91,129.82,61.95,129.68,61.95,129.72,61.95,129.78,61.94,129.82,61.92,129.82,61.90,129.85,61.89,129.88,61.91,129.80,61.94,129.70,61.95,129.57,61.89,129.53,61.81,129.50,61.73,129.53,61.70,129.62,61.67,129.75,61.66,129.80,61.69,129.72,61.73,129.68,61.74,129.65,61.73,129.70,61.71,129.65,61.75,129.55,61.76,129.50,61.76,129.57,61.74,129.62,61.70,129.62,61.67,129.62
RZ_7139876_15128,0,46250,50,0,9,61.66,129.62,61.64,129.70,61.62,129.82,61.60,129.97,61.59,130.05,61.58,130.12,61.56,130.12,61.56,129.93,61.56,129.72,61.58,129.65,61.56,129.75,61.55,129.85,61.56,129.82,61.56,129.78,61.58,129.65,61.58,129.57,61.58,129.78,61.59,130.05,61.56,130.18,61.55,130.03,61.54,129.90,61.54,129.88,61.55,129.88,61.56,129.88,61.55,129.80,61.50,129.75,61.44,129.78,61.38,129.88,61.34,129.93,61.29,129.93,61.26,129.93,61.23,129.93,61.19,129.88,61.16,129.80,61.25,129.70,61.34,129.62,61.42,129.55,61.42,129.47,61.42,129.40,61.39,129.40,61.39,129.43,61.39,129.43,61.39,129.45,61.36,129.50,61.34,129.55,61.27,129.57,61.23,129.68,61.19,129.80,61.20,129.95,61.14,130.00
RZ_7139876_15129,0,46250,50,0,9,61.09,129.82,61.08,129.60,61.17,129.38,61.24,129.38,61.17,129.38,61.08,129.32,61.00,129.28,61.01,129.22,61.05,129.22,61.08,129.43,61.10,129.60,61.10,129.68,61.11,129.53,61.04,129.38,60.96,129.32,60.88,129.35,60.86,129.38,60.85,129.38,60.85,129.30,60.89,129.30,60.89,129.43,60.88,129.62,60.84,129.75,60.79,129.78,60.77,129.72,60.81,129.62,60.88,129.53,60.91,129.53,60.90,129.53,60.88,129.55,60.85,129.53,60.83,129.50,60.81,129.50,60.81,129.50,60.80,129.47,60.77,129.47,60.75,129.50,60.73,129.55,60.71,129.60,60.73,129.55,60.74,129.50,60.75,129.45,60.74,129.47,60.71,129.57,60.76,129.60,60.83,129.62,60.89,129.57,60.73,129.55,60.55,129.60,60.44,129.68
RZ_7139876_15130,0,46250,51,0,9,60.51,129.72,60.58,129.75,60.56,129.75,60.55,129.82,60.54,129.88,60.52,129.95,60.52,129.97,60.51,129.93,60.50,129.88,60.48,129.80,60.45,129.72,60.48,129.68,60.52,129.72,60.56,129.82,60.58,129.85,60.55,129.78,60.49,129.72,60.41,129.75,60.36,129.75,60.36,129.78,60.35,129.88,60.31,129.93,60.27,129.95,60.25,129.95,60.25,129.97,60.26,129.95,60.27,129.88,60.27,129.82,60.33,129.78,60.36,129.72,60.27,129.80,60.17,129.90,60.08,129.90,60.11,129.75,60.11,129.62,60.09,129.70,60.05,129.78,60.05,129.82,60.06,129.80,60.04,129.75,60.00,129.75,59.96,129.75,59.96,129.72,59.94,129.68,59.89,129.65,59.84,129.65,59.80,129.65,59.77,129.70,59.74,129.72,59.73,129.65,59.69,129.55
RZ_7139876_15131,0,46250,50,0,9,59.65,129.50,59.70,129.57,59.75,129.68,59.81,129.78,59.76,129.80,59.75,129.78,59.74,129.72,59.74,129.65,59.74,129.65,59.74,129.75,59.74,129.90,59.74,129.97,59.69,129.78,59.65,129.55,59.58,129.57,59.54,129.72,59.49,129.85,59.46,129.78,59.44,129.68,59.45,129.65,59.48,129.70,59.50,129.72,59.51,129.65,59.51,129.55,59.49,129.47,59.42,129.50,59.36,129.57,59.33,129.68,59.34,129.70,59.35,129.62,59.36,129.47,59.36,129.32,59.35,129.47,59.31,129.68,59.26,129.93,59.23,129.95,59.21,129.97,59.21,130.00,59.23,130.03,59.24,129.95,59.21,129.95,59.15,129.95,59.09,130.05,59.02,130.05,59.00,130.05,58.99,130.03,59.00,130.00,58.99,130.05,58.99,130.10,58.96,130.10
RZ_7139876_15132,0,46250,50,0,9,58.98,130.05,58.98,129.97,58.98,130.00,59.01,130.05,59.04,130.12,59.06,130.10,59.06,130.10,58.98,130.07,58.90,130.05,58.83,130.00,58.86,129.95,58.88,130.03,58.88,130.15,58.77,130.32,58.66,130.38,58.56,130.40,58.52,130.35,58.51,130.28,58.44,130.20,58.38,130.20,58.33,130.22,58.36,130.20,58.39,130.22,58.42,130.22,58.44,130.07,58.41,129.88,58.35,129.68,58.29,129.65,58.27,129.60,58.26,129.57,58.27,129.57,58.30,129.53,58.31,129.47,58.29,129.55,58.26,129.70,58.19,129.82,58.16,129.78,58.14,129.78,58.14,129.80,58.12,129.82,58.12,129.80,58.11,129.82,58.10,129.88,58.02,129.93,57.94,130.00,57.88,130.05,57.90,129.93,57.94,129.75,57.92,129.85,57.89,130.12
RZ_7139876_15133,0,46250,50,0,9,57.84,130.45,57.76,130.50,57.70,130.53,57.65,130.50,57.65,130.40,57.67,130.28,57.71,130.12,57.69,130.00,57.66,129.93,57.60,130.00,57.59,130.15,57.58,130.25,57.59,130.18,57.60,130.07,57.60,130.00,57.54,129.97,57.46,129.95,57.40,129.90,57.41,129.82,57.41,129.88,57.40,129.90,57.35,129.95,57.26,129.88,57.17,129.85,57.17,129.82,57.26,129.80,57.36,129.78,57.30,129.75,57.17,129.72,57.05,129.78,57.02,129.80,57.04,129.82,57.01,129.80,56.99,129.80,57.02,129.78,57.10,129.78,57.16,129.80,57.16,129.85,57.09,129.90,57.02,129.95,56.96,129.97,56.94,130.05,56.91,130.10,56.90,130.15,56.91,130.18,56.96,130.18,57.01,130.10,57.00,130.03,56.92,129.97,56.84,130.03
RZ_7139876_15134,0,46250,51,0,9,56.79,130.12,56.67,130.20,56.58,130.25,56.50,130.22,56.54,130.18,56.58,130.20,56.59,130.28,56.55,130.40,56.54,130.12,56.52,129.75,56.54,129.57,56.48,129.75,56.45,129.93,56.42,129.95,56.39,130.00,56.33,130.03,56.30,130.03,56.33,129.93,56.34,129.72,56.31,129.57,56.27,129.55,56.23,129.70,56.17,129.88,56.16,129.97,56.16,129.95,56.14,129.95,56.10,129.93,56.10,129.88,56.14,129.85,56.17,129.78,56.14,129.72,56.09,129.60,56.06,129.53,56.06,129.43,55.99,129.38,55.90,129.35,55.83,129.35,55.83,129.40,55.89,129.55,55.92,129.82,55.95,130.05,55.92,130.22,55.88,130.22,55.84,130.05,55.81,129.88,55.80,129.80,55.77,129.93,55.75,130.03,55.75,129.97,55.74,129.95,55.73,130.03
RZ_7139876_15135,0,46250,50,0,9,55.70,130.07,55.61,130.15,55.52,130.15,55.44,130.03,55.44,129.93,55.42,129.82,55.45,129.82,55.48,129.82,55.50,129.75,55.49,129.65,55.46,129.60,55.45,129.62,55.44,129.65,55.40,129.65,55.38,129.62,55.42,129.60,55.49,129.78,55.52,129.95,55.46,130.03,55.41,129.93,55.38,129.80,55.35,129.95,55.34,130.03,55.36,130.12,55.40,130.07,55.45,129.93,55.46,129.75,55.50,129.55,55.50,129.70,55.35,129.85,55.20,129.97,55.04,129.95,55.05,129.93,55.08,129.97,55.06,130.03,55.06,130.05,55.09,129.80,55.15,129.57,55.21,129.25,55.25,129.12,55.24,129.45,55.17,129.85,55.02,130.05,54.91,129.88,54.84,129.72,54.83,129.68,54.79,129.55,54.80,129.47,54.81,129.55,54.84,129.62
RZ_7139876_15136,0,46250,50,0,9,54.83,129.65,54.85,129.53,54.88,129.40,54.84,129.30,54.77,129.30,54.70,129.38,54.67,129.47,54.64,129.57,54.64,129.60,54.66,129.45,54.70,129.28,54.66,129.12,54.60,129.12,54.52,129.15,54.50,129.15,54.46,129.15,54.48,129.10,54.48,129.03,54.55,129.25,54.61,129.53,54.61,129.45,54.51,129.12,54.42,128.85,54.45,128.95,54.50,129.15,54.49,129.30,54.39,129.47,54.30,129.53,54.27,129.55,54.27,129.45,54.26,129.38,54.26,129.25,54.26,129.07,54.27,128.93,54.29,128.88,54.30,128.90,54.33,128.95,54.27,128.93,54.23,128.93,54.16,128.97,54.14,129.07,54.12,129.20,54.14,129.30,54.14,129.35,54.12,129.40,54.12,129.32,54.12,129.35,54.12,129.38,54.11,129.53,54.11,129.55
RZ_7139876_15137,0,46250,50,0,9,54.11,129.25,54.12,128.93,54.11,128.62,54.10,128.65,54.08,128.72,54.06,128.80,54.04,128.88,54.02,128.88,54.01,128.97,54.00,129.07,53.99,129.30,53.96,129.57,53.88,129.85,53.80,129.88,53.73,129.62,53.69,129.53,53.66,129.53,53.67,129.38,53.70,129.05,53.73,128.72,53.74,128.62,53.74,128.47,53.75,128.32,53.76,128.20,53.80,128.15,53.84,128.15,53.77,128.18,53.66,128.22,53.58,128.25,53.58,128.32,53.58,128.50,53.56,128.65,53.55,128.78,53.55,128.80,53.54,128.85,53.55,128.75,53.55,128.60,53.55,128.45,53.46,128.35,53.36,128.45,53.25,128.53,53.23,128.65,53.20,128.65,53.17,128.60,53.19,128.57,53.23,128.43,53.34,128.30,53.44,128.10,53.38,128.00,53.27,127.88
RZ_7139876_15138,0,46250,49,0,9,53.21,127.75,53.26,127.65,53.34,127.58,53.33,127.75,53.33,127.97,53.34,128.18,53.36,128.18,53.36,128.25,53.34,128.28,53.31,128.28,53.30,128.22,53.24,128.22,53.17,128.28,53.09,128.20,53.04,128.15,53.00,128.07,52.98,128.15,52.96,128.20,52.98,128.22,53.02,128.12,53.10,128.00,53.15,127.90,53.12,127.85,53.05,127.85,52.96,127.88,52.95,127.88,52.94,127.88,52.90,127.85,52.84,127.85,52.80,127.78,52.84,127.72,52.88,127.65,52.91,127.65,52.88,127.62,52.79,127.45,52.67,127.30,52.59,127.40,52.56,127.53,52.59,127.65,52.64,127.70,52.66,127.95,52.75,128.35,52.83,128.57,52.84,128.45,52.77,128.20,52.67,127.95,52.65,128.00,52.61,128.10,52.62,128.20
RZ_7139876_15139,0,46250,50,0,9,52.65,128.22,52.66,128.22,52.66,128.20,52.62,128.25,52.59,128.32,52.56,128.20,52.54,128.00,52.46,127.90,52.38,128.10,52.33,128.30,52.34,128.22,52.41,128.05,52.49,127.88,52.52,127.85,52.51,127.80,52.50,127.70,52.45,127.58,52.42,127.50,52.38,127.55,52.38,127.70,52.35,127.83,52.35,127.78,52.36,127.67,52.38,127.60,52.38,127.62,52.46,127.65,52.55,127.70,52.61,127.72,52.56,127.65,52.44,127.47,52.35,127.33,52.27,127.40,52.27,127.55,52.33,127.75,52.35,127.78,52.38,127.83,52.35,127.88,52.34,127.78,52.24,127.67,52.14,127.70,52.02,127.85,52.04,127.75,52.09,127.50,52.14,127.22,52.19,127.22,52.24,127.20,52.30,127.17,52.26,127.15,52.14,127.20,52.04,127.28
RZ_7139876_15140,0,46250,50,0,9,52.01,127.30,52.02,127.35,52.04,127.40,52.02,127.47,52.01,127.50,52.00,127.60,51.98,127.75,51.95,127.88,51.70,128.00,51.44,128.10,51.04,128.20,50.79,128.53,50.38,128.80,49.86,129.03,49.30,129.03,48.75,129.03,48.08,129.07,47.41,129.12,46.65,129.28,45.90,129.47,44.98,129.95,43.92,130.32,42.84,130.70,41.75,131.35,40.91,132.00,40.17,132.82,39.50,133.15,38.88,133.50,38.29,133.70,37.86,134.03,37.27,134.40,36.94,134.62,36.65,135.00,36.54,135.25,36.31,135.57,36.08,135.65,35.81,135.70,35.60,135.95,35.39,136.18,35.23,136.45,35.06,136.53,34.91,136.57,34.76,136.65,34.73,136.75,34.71,136.93,34.69,137.00,34.71,136.78,34.73,136.50,34.67,136.45,34.59,136.70
RZ_7139876_15141,0,46250,50,0,17,34.54,136.85,34.56,136.65,34.49,136.53,34.31,136.50,34.14,136.57,34.05,136.45,34.01,136.32,33.96,136.25,33.94,136.28,33.94,136.30,33.91,136.35,33.90,136.45,33.85,136.57,33.81,136.60,33.79,136.53,33.70,136.45,33.62,136.32,33.56,136.22,33.61,136.10,33.64,136.05,33.64,136.18,33.61,136.38,33.61,136.40,33.66,136.25,33.70,136.15,33.73,136.18,33.71,136.22,33.69,136.22,33.64,136.30,33.60,136.38,33.60,136.32,33.62,136.22,33.66,136.05,33.66,136.00,33.65,136.15,33.62,136.35,33.55,136.57,33.51,136.45,33.50,136.18,33.58,135.93,33.62,135.82,33.66,135.90,33.64,136.00,33.61,136.10,33.56,136.15,33.51,136.12,33.49,136.12,33.48,136.12,33.50,136.10,33.51,136.05
RZ_7139876_15142,0,46250,50,0,17,33.48,136.00,33.44,136.03,33.40,136.05,33.41,136.07,33.42,136.10,33.48,136.10,33.49,136.15,33.50,136.18,33.50,136.20,33.40,136.20,33.30,136.20,33.23,136.12,33.29,136.07,33.35,136.00,33.36,135.97,33.34,135.95,33.33,135.93,33.33,135.90,33.27,135.88,33.20,135.85,33.09,135.85,33.06,135.62,33.02,135.38,33.02,135.22,33.00,135.38,32.99,135.53,33.06,135.62,33.12,135.82,33.10,136.03,33.00,136.20,32.92,136.12,32.99,136.05,33.01,136.05,33.02,136.10,32.99,136.18,32.98,136.20,32.98,136.22,32.89,136.22,32.77,136.28,32.70,136.35,32.74,136.35,32.77,136.30,32.77,136.10,32.83,135.95,32.88,135.80,32.83,135.78,32.71,135.75,32.59,135.75,32.55,135.75,32.54,135.78
RZ_7139876_15143,0,46250,50,0,12,32.54,135.82,32.54,135.82,32.52,135.78,32.52,135.72,32.69,135.70,32.85,135.70,32.92,135.80,32.86,135.90,32.79,136.15,32.76,136.30,32.74,136.15,32.66,135.88,32.62,135.55,32.58,135.50,32.58,135.43,32.60,135.40,32.60,135.53,32.55,135.70,32.48,135.85,32.45,135.68,32.48,135.50,32.48,135.30,32.42,135.40,32.34,135.50,32.23,135.62,32.14,135.65,32.12,135.62,32.14,135.57,32.16,135.53,32.16,135.53,32.24,135.47,32.31,135.45,32.27,135.62,32.16,135.80,32.06,135.95,32.08,135.97,32.09,136.03,32.11,135.85,32.10,135.62,32.08,135.38,32.00,135.35,31.98,135.35,31.98,135.32,32.01,135.30,32.02,135.35,31.96,135.40,31.90,135.50,31.81,135.50,31.79,135.47,31.76,135.57
RZ_7139876_15144,0,46250,51,0,1,31.80,135.68,31.85,135.85,31.90,135.88,31.95,135.60,31.99,135.30,32.00,135.07,31.96,135.20,31.93,135.30,31.91,135.25,31.90,135.12,31.88,135.12,31.84,135.28,31.79,135.40,31.75,135.20,31.74,135.00,31.74,135.00,31.73,135.15,31.73,135.32,31.73,135.30,31.73,135.32,31.73,135.35,31.73,135.38,31.71,135.40,31.74,135.43,31.76,135.22,31.69,135.00,31.59,134.90,31.52,135.03,31.57,135.15,31.65,135.15,31.66,135.18,31.68,135.18,31.65,135.45,31.61,135.72,31.66,135.70,31.73,135.40,31.76,135.22,31.74,135.35,31.69,135.53,31.66,135.57,31.64,135.45,31.57,135.25,31.52,135.10,31.49,135.10,31.40,135.15,31.31,135.18,31.26,135.22,31.30,135.20,31.35,135.03,31.38,134.90,31.39,134.75
RZ_7139876_15145,0,46250,51,0,1,31.40,134.72,31.43,134.62,31.43,134.53,31.40,134.60,31.38,134.75,31.34,134.93,31.32,134.90,31.31,134.90,31.36,134.90,31.41,134.90,31.43,134.90,31.39,134.93,31.35,134.93,31.38,134.93,31.38,134.93,31.36,134.93,31.35,134.93,31.34,134.95,31.32,134.93,31.30,134.88,31.21,134.80,31.14,134.80,31.07,134.80,31.09,134.82,31.11,134.88,31.11,134.90,31.12,134.90,31.16,135.00,31.21,135.12,31.16,135.25,31.06,135.28,31.04,135.30,31.11,135.32,31.16,135.30,31.15,135.20,31.10,135.18,31.06,135.20,30.99,135.30,30.95,135.38,30.93,135.38,30.94,135.40,30.93,135.40,30.91,135.38,30.91,135.32,30.94,135.22,30.94,135.15,30.93,135.12,30.93,135.22,30.94,135.32,30.95,135.38,30.94,135.35
RZ_7139876_15146,0,46250,50,0,1,30.94,135.32,30.95,135.15,30.99,134.95,31.04,134.72,31.05,134.68,31.02,134.60,31.01,134.70,31.00,134.80,30.98,134.68,30.95,134.50,30.91,134.32,30.94,134.28,30.90,134.20,30.86,134.25,30.82,134.32,30.81,134.40,30.79,134.38,30.75,134.32,30.71,134.32,30.70,134.32,30.68,134.38,30.65,134.43,30.70,134.50,30.79,134.55,30.80,134.62,30.73,134.62,30.66,134.62,30.66,134.57,30.68,134.55,30.69,134.50,30.69,134.53,30.69,134.57,30.68,134.62,30.69,134.62,30.70,134.55,30.70,134.50,30.66,134.47,30.64,134.47,30.59,134.47,30.51,134.50,30.45,134.45,30.43,134.40,30.44,134.38,30.44,134.40,30.40,134.45,30.36,134.50,30.29,134.50,30.26,134.45,30.25,134.40,30.29,134.35
RZ_7139876_15147,0,46250,50,0,1,30.29,134.22,30.29,134.12,30.29,134.00,30.32,134.00,30.32,134.15,30.31,134.22,30.27,134.28,30.25,134.18,30.21,134.20,30.23,134.20,30.26,134.12,30.30,134.10,30.31,134.10,30.24,134.15,30.15,134.18,30.06,134.15,30.06,134.15,30.05,134.18,30.06,134.18,30.05,134.28,30.04,134.32,30.00,134.38,29.98,134.28,29.95,134.05,29.94,133.85,29.93,133.70,29.89,133.72,29.86,133.80,29.86,133.85,29.86,133.82,29.85,133.80,29.79,133.80,29.74,133.85,29.70,133.90,29.70,133.82,29.71,133.72,29.74,133.57,29.69,133.53,29.61,133.47,29.56,133.45,29.59,133.40,29.59,133.50,29.56,133.60,29.51,133.70,29.48,133.68,29.49,133.55,29.49,133.45,29.49,133.40,29.46,133.57,29.44,133.70
RZ_7139876_15148,0,46340,50,90,1,29.45,133.62,29.50,133.45,29.55,133.45,29.46,133.62,29.36,133.80,29.27,133.72,29.29,133.65,29.30,133.65,29.29,133.70,29.29,133.78,29.30,133.80,29.31,133.85,29.34,133.90,29.27,133.88,29.23,133.75,29.18,133.50,29.20,133.32,29.20,133.20,29.20,133.22,29.18,133.30,29.10,133.38,29.02,133.45,28.96,133.50,28.98,133.53,28.98,133.47,28.96,133.43,28.93,133.50,28.88,133.62,28.82,133.72,28.81,133.65,28.80,133.60,28.82,133.60,28.85,133.60,28.90,133.62,28.94,133.43,28.95,133.20,28.93,133.10,28.81,133.18,28.61,133.25,28.44,133.25,28.36,133.15,28.38,133.03,28.44,133.05,28.50,133.18,28.50,133.30,28.45,133.32,28.39,133.32,28.39,133.30,28.39,133.28,28.38,133.35
RZ_7139876_15149,0,46340,50,0,1,28.36,133.47,28.29,133.68,28.23,133.75,28.24,133.82,28.31,133.85,28.35,133.85,28.29,133.75,28.12,133.50,28.00,133.28,28.09,133.22,28.25,133.35,28.36,133.47,28.31,133.53,28.21,133.55,28.21,133.50,28.21,133.43,28.20,133.35,28.10,133.35,27.99,133.38,27.94,133.35,27.95,133.18,27.95,133.03,27.96,132.95,28.00,133.03,28.06,133.07,28.06,133.03,28.00,132.95,27.90,133.10,27.86,133.30,27.81,133.53,27.80,133.57,27.79,133.65,27.77,133.53,27.77,133.35,27.74,133.22,27.68,133.30,27.62,133.40,27.60,133.47,27.57,133.53,27.55,133.50,27.54,133.30,27.50,133.10,27.48,132.93,27.49,132.93,27.54,132.93,27.55,132.95,27.51,132.97,27.45,133.03,27.43,133.05,27.38,133.05
RZ_7139876_15150,0,46340,50,0,1,27.34,133.03,27.16,133.00,26.99,132.97,26.66,133.05,26.41,133.10,25.99,132.93,25.55,132.70,25.12,132.47,24.86,132.47,24.48,132.50,24.23,132.28,23.81,132.00,23.65,131.78,23.45,131.80,23.25,131.82,23.06,132.03,22.77,132.28,22.65,132.50,22.51,132.55,22.48,132.55,22.43,132.65,22.43,132.75,22.46,132.82,22.52,132.82,22.59,132.72,22.64,132.40,22.64,132.07,22.64,131.80,22.62,131.70,22.61,131.72,22.61,131.82,22.57,132.03,22.54,132.10,22.50,132.10,22.50,132.00,22.46,131.95,22.43,132.03,22.40,132.10,22.41,132.18,22.45,132.18,22.46,132.15,22.48,132.15,22.43,132.12,22.35,132.00,22.29,131.85,22.25,131.72,22.26,131.65,22.26,131.65,22.19,131.60,22.11,131.57
RZ_7139876_15151,0,46340,50,0,1,22.01,131.55,21.99,131.60,22.05,131.60,22.12,131.62,22.24,131.65,22.27,131.55,22.29,131.47,22.23,131.43,22.12,131.55,21.99,131.68,21.89,131.75,21.91,131.70,21.99,131.65,22.02,131.57,21.99,131.62,21.98,131.68,22.00,131.70,22.04,131.68,22.02,131.68,22.02,131.70,22.00,131.78,21.98,131.82,21.95,131.68,21.94,131.50,21.93,131.30,21.93,131.30,21.93,131.30,21.93,131.30,21.94,131.22,21.91,131.18,21.91,131.03,21.90,130.95,21.88,131.22,21.88,131.57,21.91,131.90,21.96,131.93,21.95,131.93,21.91,131.93,21.85,131.95,21.85,131.82,21.85,131.72,21.88,131.62,21.90,131.62,21.91,131.65,21.88,131.70,21.82,131.78,21.77,131.82,21.71,131.80,21.69,131.72,21.66,131.62
RZ_7139876_15152,0,46340,51,0,1,21.65,131.55,21.64,131.53,21.60,131.43,21.59,131.30,21.60,131.20,21.62,131.22,21.69,131.22,21.74,131.22,21.80,131.28,21.82,131.32,21.84,131.38,21.84,131.28,21.79,131.22,21.73,131.22,21.69,131.35,21.69,131.50,21.70,131.38,21.71,131.28,21.70,131.20,21.68,131.32,21.66,131.40,21.64,131.53,21.64,131.62,21.65,131.62,21.66,131.53,21.64,131.45,21.55,131.53,21.46,131.57,21.41,131.62,21.40,131.60,21.41,131.57,21.46,131.50,21.52,131.40,21.55,131.38,21.56,131.15,21.61,130.95,21.65,130.78,21.66,130.82,21.62,130.85,21.60,130.93,21.56,131.12,21.54,131.32,21.52,131.43,21.52,131.40,21.54,131.35,21.54,131.28,21.52,131.18,21.50,131.07,21.48,131.00,21.51,130.97,21.54,130.97
RZ_7139876_15153,0,46340,50,0,1,21.46,130.88,21.36,130.80,21.26,130.82,21.25,130.93,21.25,131.03,21.24,131.03,21.23,131.12,21.19,131.30,21.14,131.50,21.11,131.57,21.10,131.53,21.10,131.20,21.16,130.93,21.24,130.75,21.27,130.85,21.26,130.95,21.25,131.22,21.24,131.47,21.27,131.55,21.34,131.25,21.35,130.93,21.31,130.78,21.26,130.85,21.24,131.00,21.24,131.15,21.25,131.25,21.26,131.35,21.25,131.45,21.25,131.47,21.16,131.40,21.06,131.38,21.05,131.38,21.15,131.15,21.21,130.88,21.20,130.62,21.14,130.70,21.10,130.80,21.04,130.88,20.99,130.88,20.93,130.93,20.93,130.95,20.98,130.90,21.00,130.85,21.00,130.80,20.95,130.85,20.98,130.88,20.99,130.80,20.99,130.68,20.89,130.55,20.79,130.53
RZ_7139876_15154,0,46340,50,0,1,20.70,130.57,20.70,130.60,20.69,130.57,20.69,130.55,20.74,130.53,20.80,130.50,20.80,130.50,20.74,130.47,20.68,130.47,20.69,130.50,20.75,130.55,20.82,130.43,20.89,130.25,20.86,130.28,20.84,130.45,20.81,130.65,20.85,130.68,20.90,130.70,20.84,130.62,20.74,130.53,20.68,130.45,20.71,130.45,20.74,130.47,20.70,130.45,20.61,130.47,20.55,130.50,20.51,130.40,20.51,130.30,20.52,130.28,20.52,130.38,20.51,130.50,20.52,130.53,20.54,130.62,20.57,130.70,20.59,130.75,20.59,130.75,20.57,130.47,20.56,130.22,20.55,129.95,20.46,129.90,20.38,129.97,20.26,130.10,20.24,130.20,20.24,130.18,20.24,130.15,20.26,130.28,20.29,130.45,20.32,130.60,20.35,130.60,20.40,130.62
RZ_7139876_15155,0,46340,50,0,1,20.41,130.60,20.38,130.50,20.30,130.38,20.24,130.20,20.23,130.15,20.19,130.15,20.15,130.28,20.11,130.38,20.14,130.28,20.16,130.10,20.15,129.93,20.11,129.90,20.06,129.88,20.02,129.93,19.99,130.03,19.95,130.15,19.94,130.12,19.96,130.03,20.02,129.93,20.09,129.93,20.11,129.90,20.09,129.90,20.00,129.93,19.93,129.95,19.85,129.97,19.74,129.95,19.62,129.90,19.55,129.88,19.57,129.72,19.57,129.57,19.59,129.40,19.57,129.38,19.59,129.35,19.59,129.35,19.57,129.50,19.57,129.53,19.59,129.57,19.57,129.50,19.54,129.53,19.49,129.50,19.46,129.50,19.44,129.50,19.44,129.50,19.43,129.50,19.40,129.53,19.36,129.50,19.35,129.47,19.30,129.47,19.26,129.50,19.24,129.50
RZ_7139876_15156,0,46340,50,0,1,19.24,129.60,19.24,129.70,19.21,129.68,19.19,129.62,19.16,129.57,19.16,129.62,19.18,129.62,19.18,129.65,19.18,129.70,19.16,129.75,19.12,129.70,19.10,129.45,19.09,129.22,19.06,129.05,19.04,129.10,19.01,129.22,18.96,129.32,18.93,129.40,18.95,129.40,19.02,129.32,19.01,129.22,18.91,129.18,18.79,129.22,18.75,129.28,18.73,129.28,18.70,129.45,18.75,129.65,18.84,129.72,18.94,129.60,18.94,129.50,18.89,129.47,18.81,129.47,18.77,129.47,18.75,129.43,18.74,129.38,18.73,129.30,18.74,129.30,18.76,129.30,18.74,129.22,18.66,129.18,18.60,129.07,18.59,129.05,18.56,129.15,18.52,129.28,18.50,129.43,18.57,129.38,18.66,129.32,18.74,129.30,18.70,129.25,18.66,129.18
RZ_7139876_15157,0,46340,50,0,1,18.62,129.12,18.54,129.12,18.45,129.15,18.38,129.15,18.41,129.18,18.45,129.20,18.48,129.25,18.48,129.28,18.48,129.20,18.48,129.10,18.49,129.03,18.49,129.05,18.43,129.07,18.34,129.07,18.25,129.15,18.19,129.25,18.15,129.32,18.21,129.32,18.29,129.32,18.38,129.35,18.39,129.38,18.41,129.30,18.36,129.18,18.29,129.07,18.19,129.10,18.16,129.12,18.14,129.20,18.14,129.22,18.12,129.25,18.14,129.25,18.15,129.22,18.18,129.15,18.20,129.05,18.23,129.00,18.20,129.00,18.15,128.97,18.14,128.95,18.16,128.95,18.16,128.93,18.15,128.88,18.15,128.82,18.15,128.82,18.04,128.88,17.93,128.93,17.88,128.93,17.91,128.90,17.94,128.90,17.91,128.95,17.89,129.00,17.88,129.00
RZ_7139876_15158,0,46340,49,0,1,17.90,129.00,17.96,129.03,18.02,129.12,17.98,129.20,17.91,129.15,17.88,129.03,17.91,128.90,17.86,128.88,17.80,128.88,17.75,128.90,17.73,128.93,17.68,129.15,17.62,129.35,17.62,129.45,17.66,129.40,17.71,129.32,17.69,129.35,17.64,129.35,17.56,129.40,17.55,129.43,17.56,129.35,17.60,129.25,17.61,129.18,17.61,129.25,17.62,129.20,17.65,129.15,17.66,129.10,17.66,129.12,17.65,129.10,17.62,129.10,17.59,129.12,17.57,129.18,17.56,129.22,17.54,129.25,17.54,129.22,17.56,129.15,17.48,129.05,17.39,128.93,17.29,128.82,17.30,128.70,17.32,128.62,17.35,128.57,17.36,128.57,17.34,128.55,17.30,128.53,17.25,128.53,17.21,128.65,17.18,128.78,17.18,128.78
RZ_7139876_15159,0,46340,50,0,1,17.18,128.68,17.19,128.50,17.19,128.40,17.19,128.50,17.19,128.70,17.18,128.90,17.16,128.90,17.15,128.97,17.12,129.07,17.05,129.03,16.98,128.90,16.90,128.75,16.90,128.60,16.91,128.43,16.91,128.38,16.90,128.47,16.89,128.57,16.88,128.68,16.86,128.80,16.77,128.78,16.70,128.65,16.71,128.68,16.80,128.82,16.80,128.97,16.73,128.95,16.65,128.93,16.69,128.88,16.71,128.80,16.69,128.72,16.65,128.68,16.59,128.68,16.56,128.62,16.57,128.57,16.60,128.50,16.64,128.60,16.62,128.80,16.57,129.00,16.51,129.03,16.46,128.97,16.40,128.90,16.31,128.88,16.25,128.88,16.26,128.95,16.29,128.97,16.31,129.03,16.34,129.00,16.34,129.00,16.32,129.00,16.30,128.97,16.30,128.95
RZ_7139876_15160,0,46430,50,90,1,16.30,129.00,16.29,129.07,16.27,129.20,16.25,129.22,16.14,129.25,16.04,129.22,15.97,129.07,16.00,128.95,16.02,128.93,16.02,129.05,15.89,129.18,15.75,129.18,15.62,129.20,15.64,129.15,15.65,129.12,15.69,129.07,15.71,129.10,15.74,129.12,15.72,129.05,15.72,129.00,15.68,129.00,15.62,129.10,15.56,129.32,15.55,129.45,15.56,129.55,15.57,129.50,15.53,129.40,15.47,129.35,15.43,129.32,15.40,129.30,15.39,129.30,15.38,129.32,15.39,129.35,15.41,129.30,15.44,129.25,15.40,129.28,15.36,129.38,15.35,129.30,15.39,129.12,15.38,128.97,15.32,129.20,15.29,129.40,15.24,129.45,15.20,129.32,15.16,129.18,15.16,129.15,15.16,129.12,15.22,129.20,15.29,129.30,15.35,129.38
RZ_7139876_15161,0,46430,50,0,1,15.35,129.38,15.20,129.40,15.06,129.43,14.93,129.43,14.94,129.40,14.93,129.35,14.93,129.32,14.91,129.35,14.90,129.40,14.86,129.50,14.82,129.57,14.80,129.65,14.80,129.62,14.81,129.57,14.85,129.50,14.88,129.47,14.89,129.47,14.90,129.38,14.90,129.18,14.89,129.00,14.86,128.93,14.81,128.97,14.76,129.03,14.66,129.03,14.62,129.05,14.61,129.12,14.61,129.32,14.61,129.53,14.60,129.65,14.65,129.62,14.71,129.60,14.69,129.60,14.62,129.62,14.55,129.65,14.56,129.68,14.60,129.65,14.64,129.62,14.71,129.62,14.75,129.47,14.69,129.32,14.61,129.20,14.54,129.35,14.55,129.53,14.54,129.70,14.50,129.82,14.45,129.95,14.43,130.00,14.41,129.88,14.41,129.75,14.38,129.68
RZ_7139876_15162,0,46430,50,0,1,14.32,129.68,14.28,129.62,14.28,129.53,14.30,129.53,14.30,129.57,14.29,129.68,14.21,129.65,14.14,129.55,14.10,129.47,14.10,129.50,14.10,129.53,14.10,129.60,14.09,129.62,14.07,129.65,14.05,129.60,14.15,129.57,14.25,129.55,14.24,129.57,14.12,129.60,14.05,129.50,14.10,129.38,14.15,129.25,14.12,129.25,14.06,129.40,14.00,129.57,14.03,129.50,14.10,129.30,14.18,129.05,14.19,129.05,14.10,129.05,14.01,129.05,14.01,129.10,14.10,129.15,14.14,129.20,14.06,129.32,13.96,129.45,13.93,129.62,13.89,129.68,13.81,129.70,13.72,129.68,13.76,129.70,13.90,129.57,14.05,129.43,14.06,129.25,14.06,129.25,14.05,129.20,13.99,129.15,13.95,129.12,13.91,129.12,13.90,129.22
RZ_7139876_15163,0,46430,50,0,1,13.89,129.32,13.86,129.55,13.82,129.68,13.79,129.80,13.78,129.82,13.75,129.85,13.72,129.88,13.69,129.90,13.64,129.95,13.59,130.00,13.55,129.88,13.57,129.70,13.60,129.53,13.55,129.60,13.49,129.68,13.44,129.72,13.44,129.68,13.55,129.47,13.66,129.30,13.70,129.15,13.62,129.20,13.55,129.30,13.55,129.38,13.55,129.38,13.55,129.35,13.55,129.43,13.54,129.53,13.49,129.57,13.43,129.60,13.35,129.68,13.34,129.75,13.31,129.85,13.30,129.85,13.28,129.80,13.28,129.68,13.25,129.60,13.28,129.55,13.30,129.55,13.31,129.55,13.30,129.57,13.30,129.57,13.26,129.60,13.21,129.60,13.14,129.75,13.10,129.93,13.10,129.90,13.16,129.72,13.22,129.50,13.25,129.47,13.26,129.50
RZ_7139876_15164,0,46430,50,0,12,13.24,129.70,13.24,129.93,13.25,130.07,13.21,130.10,13.14,130.15,13.07,130.22,13.10,130.07,13.12,129.80,13.15,129.57,13.16,129.57,13.18,129.75,13.18,129.90,13.19,129.97,13.18,129.93,13.06,129.88,12.96,129.85,12.86,129.93,12.82,130.00,12.75,130.03,12.69,129.95,12.71,129.90,12.76,129.85,12.81,129.85,12.81,129.82,12.80,129.80,12.79,129.80,12.84,129.75,12.89,129.70,12.91,129.60,12.82,129.53,12.72,129.53,12.66,129.65,12.64,129.75,12.59,129.80,12.54,129.80,12.49,129.65,12.49,129.47,12.49,129.32,12.50,129.38,12.51,129.43,12.51,129.53,12.47,129.55,12.43,129.40,12.40,129.22,12.36,129.00,12.34,128.95,12.32,128.93,12.32,129.03,12.30,129.10,12.26,129.12
RZ_7139876_15165,0,46430,50,0,4,12.24,129.12,12.25,129.12,12.26,129.12,12.26,129.18,12.26,129.20,12.25,129.30,12.25,129.35,12.25,129.40,12.28,129.43,12.31,129.32,12.26,129.32,12.19,129.30,12.11,129.38,12.12,129.38,12.15,129.38,12.16,129.43,12.19,129.45,12.21,129.47,12.18,129.35,12.12,129.15,12.06,128.93,12.05,128.95,11.99,129.03,11.93,129.22,11.90,129.32,11.91,129.50,11.97,129.55,12.00,129.62,12.04,129.55,12.04,129.40,12.04,129.28,12.03,129.28,12.00,129.32,12.00,129.22,11.99,129.15,11.99,129.15,11.96,129.30,11.94,129.30,11.94,129.15,11.96,128.97,11.99,128.80,12.03,128.72,12.04,128.82,12.05,128.97,12.04,129.12,12.03,129.07,12.00,128.93,11.97,128.80,11.91,128.72,11.86,128.82
RZ_7139876_15166,0,46430,50,0,4,11.81,128.93,11.82,129.00,11.85,128.90,11.85,129.00,11.86,129.12,11.88,129.05,11.81,128.82,11.74,128.57,11.70,128.68,11.74,128.72,11.76,128.78,11.69,128.80,11.65,128.90,11.65,129.00,11.68,129.05,11.79,129.10,11.86,129.18,11.96,129.22,11.97,129.25,11.99,129.18,11.99,129.05,11.94,128.93,11.88,128.88,11.81,128.90,11.81,128.82,11.90,128.75,12.03,128.65,12.14,128.82,12.15,129.00,12.28,129.28,12.43,129.38,13.04,129.50,13.80,129.53,14.81,129.55,15.76,129.62,16.75,129.68,17.93,129.72,19.07,130.22,20.66,130.72,22.48,131.22,24.90,131.38,27.06,131.50,29.29,131.40,31.23,131.18,33.41,130.78,35.42,130.65,37.73,130.50,40.10,130.30,42.66,130.05,44.73,129.78
RZ_7139876_15167,0,46430,50,0,4,46.51,129.75,48.24,129.40,50.02,129.07,51.96,128.70,53.81,128.28,55.95,127.75,58.00,127.25,59.94,127.12,61.50,126.60,63.02,126.05,64.85,125.38,66.99,125.15,68.99,124.92,70.72,124.85,72.24,124.75,73.67,124.83,75.25,124.80,76.70,124.80,78.16,125.10,79.59,125.45,80.79,125.80,82.21,125.83,83.19,125.90,84.55,125.97,85.55,126.45,86.75,126.83,87.67,127.05,88.60,126.78,89.26,126.17,89.92,125.80,90.39,125.40,91.01,125.47,91.35,125.55,91.72,125.33,91.95,124.95,92.17,124.60,92.21,124.60,92.15,124.65,92.04,124.72,91.99,124.75,91.94,124.72,91.74,124.72,91.54,124.97,91.34,125.25,91.22,125.47,91.11,125.47,91.00,125.58,90.78,125.72,90.56,125.90,90.31,125.92
RZ_7139876_15168,0,46430,50,0,7,90.24,125.95,90.10,125.90,90.00,125.85,89.85,125.83,89.75,125.85,89.64,125.92,89.58,126.00,89.47,126.05,89.35,126.15,89.17,126.25,89.04,126.30,88.85,126.30,88.74,126.28,88.62,126.35,88.62,126.45,88.59,126.58,88.53,126.62,88.51,126.67,88.53,126.67,88.41,126.65,88.26,126.60,88.11,126.42,88.09,126.33,88.01,126.20,87.95,126.17,87.90,126.28,87.89,126.53,87.86,126.78,87.83,126.95,87.80,127.03,87.80,127.03,87.79,126.90,87.72,126.78,87.65,126.72,87.58,126.70,87.56,126.72,87.55,126.78,87.50,126.83,87.41,126.85,87.35,126.88,87.30,126.92,87.34,127.05,87.38,127.12,87.40,127.22,87.38,127.25,87.36,127.30,87.35,127.33,87.33,127.30,87.24,127.25,87.15,127.38
RZ_7139876_15169,0,46430,50,0,7,87.06,127.50,87.05,127.80,87.01,128.03,86.97,128.25,86.94,128.28,86.94,128.20,86.94,128.00,86.94,127.83,86.92,127.67,86.94,127.72,86.96,127.75,86.96,127.88,86.92,127.95,86.88,127.97,86.86,127.88,86.81,127.80,86.78,127.78,86.74,127.80,86.70,127.78,86.67,127.72,86.64,127.72,86.65,127.75,86.65,127.78,86.65,127.72,86.66,127.65,86.66,127.70,86.66,127.78,86.67,127.88,86.69,127.65,86.66,127.45,86.62,127.20,86.59,127.20,86.60,127.28,86.64,127.35,86.67,127.45,86.66,127.45,86.65,127.47,86.62,127.58,86.60,127.70,86.59,127.83,86.56,127.83,86.56,127.85,86.56,127.72,86.55,127.58,86.55,127.42,86.50,127.42,86.45,127.65,86.41,127.90,86.41,128.10,86.44,128.00
RZ_7139876_15170,0,46430,50,0,7,86.47,127.90,86.51,127.85,86.49,127.85,86.44,127.85,86.38,127.83,86.35,127.80,86.35,127.80,86.35,127.83,86.30,127.88,86.28,127.88,86.25,127.88,86.30,127.78,86.31,127.70,86.22,127.65,86.12,127.65,86.05,127.53,86.10,127.35,86.15,127.53,86.24,127.78,86.28,128.05,86.31,128.03,86.28,127.80,86.25,127.65,86.25,127.58,86.31,127.58,86.36,127.55,86.40,127.47,86.34,127.47,86.26,127.47,86.22,127.53,86.19,127.58,86.16,127.60,86.17,127.58,86.20,127.55,86.22,127.60,86.20,127.65,86.20,127.55,86.21,127.40,86.22,127.25,86.19,127.22,86.16,127.20,86.14,127.15,86.14,127.10,86.14,127.08,86.10,127.22,86.08,127.40,86.05,127.58,85.99,127.58,85.94,127.50,85.89,127.45
RZ_7139876_15171,0,46430,50,0,7,85.90,127.40,85.92,127.35,85.94,127.33,85.90,127.28,85.86,127.30,85.95,127.30,86.08,127.28,86.55,127.17,86.95,127.05,87.89,126.92,88.84,126.88,90.35,126.78,92.14,126.78,94.10,126.78,95.95,126.72,97.46,126.60,98.86,126.40,100.19,125.72,101.47,124.95,102.76,124.08,104.04,123.58,105.17,122.65,106.35,121.67,107.44,120.55,108.94,119.90,110.41,119.12,111.86,118.70,113.16,118.35,114.44,118.28,115.92,118.12,117.15,118.05,118.41,117.95,119.36,118.05,120.22,118.05,121.11,117.60,122.17,116.80,123.45,116.00,124.71,115.35,126.00,114.30,127.47,113.25,128.96,112.62,130.28,112.55,131.39,112.53,132.51,112.25,133.88,111.88,135.21,110.88,136.49,109.97,137.45,109.17,138.35,108.85,139.16,108.35
RZ_7139876_15172,0,46430,50,0,7,140.05,108.05,140.90,107.85,141.81,107.83,142.74,107.60,143.82,106.17,145.00,104.75,146.04,103.35,146.97,103.12,148.04,103.10,148.96,103.12,150.18,103.10,150.81,103.97,151.88,104.88,152.60,105.85,153.69,105.60,154.36,105.28,155.24,104.90,155.75,104.97,156.40,105.15,156.76,105.47,157.16,105.78,157.45,106.03,157.61,106.40,158.01,106.62,158.62,106.90,159.40,107.15,160.11,107.28,160.82,107.30,161.32,107.20,161.94,107.08,162.29,106.90,162.78,106.70,162.95,107.10,163.12,107.60,163.40,108.10,163.65,108.03,163.89,107.60,163.88,107.22,163.88,106.88,163.88,106.90,163.88,106.85,163.86,106.50,163.85,106.15,163.86,105.62,163.90,105.17,163.90,104.80,163.90,104.72,164.01,104.35,164.14,103.92,164.25,103.50
RZ_7139876_15173,0,46430,50,0,7,164.21,103.80,164.12,104.10,164.03,103.97,163.90,102.88,163.78,101.58,163.43,100.78,163.06,100.15,162.74,99.72,162.15,100.15,161.25,101.30,160.38,102.58,159.74,103.08,159.45,103.35,158.88,105.12,158.38,106.67,157.88,108.20,157.26,108.35,156.88,108.80,156.06,109.20,155.64,109.38,154.93,110.62,154.55,111.92,153.97,113.28,153.68,113.25,153.24,113.28,152.91,113.33,152.60,113.53,152.38,113.67,152.20,113.80,151.96,114.08,151.56,114.50,151.03,114.92,150.54,115.15,150.20,115.22,149.88,115.30,149.55,115.38,149.38,115.40,149.20,115.38,149.01,115.28,148.84,115.20,148.76,115.12,148.72,115.45,148.70,115.78,148.61,116.12,148.49,116.28,148.35,116.40,148.34,116.53,148.31,116.78,148.28,117.03,148.26,117.33
RZ_7139876_15174,0,46430,51,0,7,148.24,117.40,148.25,117.28,148.28,117.08,148.36,116.92,148.41,116.95,148.53,117.25,148.59,117.55,148.66,117.83,148.84,117.80,149.04,117.78,149.29,117.85,149.36,117.95,149.39,118.08,149.39,118.10,149.39,118.15,149.28,118.20,149.12,118.60,148.97,119.00,148.95,119.35,148.97,119.30,149.01,119.22,149.01,119.17,148.99,119.20,148.96,119.28,149.03,119.33,149.14,119.35,149.25,119.47,149.28,119.58,149.25,119.72,149.22,119.75,149.20,119.62,149.19,119.45,149.18,119.25,149.16,119.25,149.16,119.25,149.19,119.25,149.22,119.25,149.28,119.25,149.26,119.15,149.19,119.08,149.11,119.00,149.07,119.08,149.06,119.15,149.05,119.22,149.03,119.22,148.99,119.22,148.96,119.22,148.99,119.22,149.04,119.28,148.99,119.33,148.90,119.42
RZ_7139876_15175,0,46430,51,0,7,148.81,119.47,148.86,119.50,148.96,119.67,149.06,119.85,149.12,119.97,149.14,119.90,149.18,119.62,149.19,119.40,149.12,119.20,149.06,119.17,149.01,119.12,148.99,119.12,148.95,119.15,148.90,119.22,148.91,119.30,148.93,119.35,148.93,119.30,148.95,119.22,148.95,119.20,148.96,119.25,148.90,119.42,148.85,119.50,148.79,119.58,148.79,119.50,148.74,119.55,148.70,119.55,148.69,119.47,148.71,119.35,148.75,119.25,148.76,119.22,148.76,119.28,148.76,119.33,148.79,119.30,148.81,119.28,148.80,119.25,148.78,119.28,148.72,119.35,148.71,119.58,148.71,119.72,148.72,119.78,148.74,119.65,148.70,119.60,148.65,119.78,148.61,120.00,148.64,120.25,148.66,120.28,148.66,119.97,148.62,119.67,148.69,119.40,148.80,119.45,148.90,119.50
RZ_7139876_15176,0,46430,49,0,7,148.91,119.50,148.93,119.47,148.94,119.42,148.95,119.30,148.97,119.28,148.97,119.25,148.96,119.30,148.82,119.30,148.59,119.15,148.28,118.92,148.09,118.62,147.85,118.22,147.35,117.72,146.70,117.12,145.74,116.40,144.95,115.60,144.04,114.60,143.20,113.90,142.05,112.85,140.71,111.85,139.40,110.60,138.01,109.65,136.85,108.42,135.61,106.78,134.60,105.33,133.36,103.88,131.97,102.92,130.57,101.08,129.28,99.15,128.14,97.55,126.86,95.88,125.61,94.25,124.28,92.22,122.96,90.15,121.53,88.28,120.05,86.47,118.65,85.38,117.51,84.20,116.69,82.92,115.72,81.67,114.95,80.28,114.03,79.10,113.44,78.30,112.76,77.75,112.34,77.10,111.95,76.47,111.47,76.00,110.97,75.42,110.51,74.78
RZ_7139876_15177,0,46430,50,0,7,109.96,73.88,109.41,73.45,108.60,72.85,107.88,72.60,107.03,71.80,106.22,71.35,105.44,70.40,104.49,70.03,103.70,69.65,102.81,69.78,102.14,69.47,101.34,69.15,100.70,68.75,100.26,68.72,99.70,68.75,99.25,68.62,98.74,68.42,98.50,68.20,98.34,68.22,98.22,68.33,98.26,68.38,98.29,68.33,98.28,68.47,98.20,68.65,98.10,68.83,98.05,68.83,98.04,68.83,98.04,68.90,98.06,68.97,98.12,68.85,98.17,68.65,98.20,68.53,98.19,68.58,98.28,68.60,98.38,68.60,98.47,68.62,98.47,68.65,98.44,68.67,98.41,68.70,98.56,68.67,98.75,68.55,98.95,68.40,99.04,68.33,99.11,68.38,99.20,68.67,99.21,69.03,99.25,69.35,99.25,69.42,99.24,69.47,99.21,69.58
RZ_7139876_15178,0,46430,49,0,7,99.15,69.65,99.12,69.70,99.14,69.70,99.21,69.70,99.30,69.75,99.34,69.88,99.33,70.10,99.31,70.28,99.34,70.40,99.49,70.38,99.64,70.22,99.78,70.08,99.76,70.25,99.74,70.53,99.71,70.83,99.69,70.85,99.67,70.88,99.70,70.88,99.72,70.85,99.75,70.80,99.81,70.78,99.89,70.80,100.01,70.85,100.08,70.95,100.16,71.00,100.17,71.03,100.20,71.03,100.19,71.05,100.16,71.12,100.15,71.17,100.14,71.20,100.14,71.33,100.12,71.40,100.12,71.50,100.15,71.45,100.20,71.47,100.24,71.47,100.25,71.50,100.26,71.50,100.28,71.50,100.28,71.53,100.24,71.65,100.20,71.75,100.33,71.78,100.49,71.70,100.62,71.67,100.59,71.72,100.54,71.80,100.51,71.88
RZ_7139876_15179,0,46430,50,0,2,100.54,71.88,100.56,71.85,100.60,71.80,100.61,71.90,100.61,71.95,100.56,71.97,100.53,71.92,100.55,71.88,100.60,71.85,100.62,71.78,100.58,71.72,100.61,71.70,100.67,71.80,100.75,71.92,100.74,72.03,100.70,72.05,100.65,72.08,100.61,72.08,100.67,72.00,100.72,71.95,100.80,71.83,100.84,71.83,100.84,72.08,100.79,72.33,100.74,72.62,100.71,72.67,100.71,72.47,100.80,72.25,100.89,71.97,100.96,71.95,100.94,72.03,100.92,72.12,100.91,72.22,100.92,72.22,100.89,72.20,100.85,72.20,100.84,72.17,100.86,72.17,100.89,72.17,100.88,72.22,100.85,72.30,100.84,72.35,100.85,72.42,100.96,72.47,101.08,72.33,101.08,72.10,101.00,71.88,100.97,71.78,101.04,71.67,101.09,71.72
RZ_7139876_15180,0,46430,50,0,2,101.06,71.88,101.06,72.03,101.08,72.00,101.09,71.97,101.09,71.95,101.10,71.90,101.11,71.85,101.09,71.90,101.04,72.03,101.00,72.17,101.08,72.28,101.17,72.30,101.29,72.17,101.30,72.00,101.35,72.00,101.38,72.17,101.40,72.35,101.38,72.35,101.38,72.35,101.38,72.35,101.38,72.33,101.36,72.30,101.35,72.30,101.24,72.28,101.12,72.28,101.05,72.20,101.10,72.10,101.16,72.03,101.17,72.03,101.16,72.08,101.15,72.12,101.14,72.20,101.12,72.22,101.10,72.25,101.08,72.10,101.08,71.95,101.10,71.83,101.17,71.85,101.26,71.88,101.33,71.90,101.33,71.97,101.33,72.05,101.34,72.00,101.38,71.88,101.41,71.75,101.38,71.80,101.31,71.83,101.25,71.85,101.26,71.80,101.28,71.75
RZ_7139876_15181,0,46430,50,0,2,101.33,71.72,101.45,71.67,101.55,71.62,101.61,71.55,101.58,71.55,101.55,71.55,101.54,71.67,101.53,71.80,101.50,71.92,101.45,71.92,101.45,71.92,101.45,71.92,101.46,71.97,101.46,72.00,101.53,72.00,101.59,71.85,101.54,71.72,101.42,71.62,101.29,71.62,101.28,71.62,101.28,71.58,101.31,71.55,101.41,71.47,101.49,71.42,101.56,71.62,101.56,71.88,101.56,72.12,101.60,72.10,101.62,72.08,101.65,72.05,101.65,72.00,101.64,71.95,101.64,71.90,101.64,71.92,101.60,71.95,101.55,71.97,101.51,72.10,101.51,72.22,101.53,72.25,101.53,72.12,101.53,72.08,101.50,72.15,101.47,72.25,101.46,72.22,101.45,72.28,101.45,72.33,101.46,72.42,101.47,72.47,101.53,72.53,101.58,72.58
RZ_7139876_15182,0,46430,50,0,2,101.55,72.58,101.49,72.38,101.41,72.17,101.42,71.97,101.42,72.00,101.44,72.00,101.42,71.97,101.41,72.03,101.46,72.17,101.53,72.33,101.60,72.17,101.58,71.95,101.56,71.78,101.62,71.85,101.70,71.95,101.78,71.92,101.69,71.92,101.60,71.90,101.54,71.83,101.54,71.78,101.55,71.72,101.65,71.65,101.76,71.58,101.85,71.78,101.83,72.00,101.81,72.17,101.80,72.15,101.80,72.15,101.80,72.20,101.79,72.20,101.75,72.08,101.72,71.95,101.69,71.83,101.67,71.80,101.65,71.80,101.66,71.88,101.69,72.03,101.71,72.17,101.74,72.30,101.78,72.33,101.81,72.38,101.83,72.28,101.85,72.20,101.89,72.17,101.96,72.25,102.03,72.28,102.08,72.25,102.06,72.33,102.06,72.40,102.04,72.55
RZ_7139876_15183,0,46430,50,0,2,102.03,72.60,102.03,72.42,102.04,72.20,102.05,71.97,101.94,72.05,101.80,72.17,101.58,72.30,101.26,72.38,100.64,72.60,99.65,73.08,98.38,73.72,97.03,74.28,95.50,74.83,93.84,75.42,91.85,75.97,89.81,76.78,87.70,77.60,85.36,78.45,83.06,79.62,80.65,80.83,78.38,82.25,76.11,83.28,73.72,84.03,71.30,84.97,68.84,85.88,66.51,86.83,64.20,87.33,62.08,87.78,59.89,88.42,57.90,89.20,55.75,90.10,53.76,90.75,51.71,91.67,49.61,92.12,47.54,92.90,45.40,93.38,43.41,94.28,41.49,94.80,39.59,95.70,37.81,96.17,36.06,96.95,34.65,97.75,33.40,98.70,32.19,99.88,31.04,100.60,29.73,101.38,28.70,101.80,27.54,102.15,26.65,102.58,25.59,102.92
RZ_7139876_15184,0,46430,50,0,2,24.66,103.53,23.79,103.88,23.27,104.08,22.93,104.25,22.76,104.42,22.65,104.62,22.75,104.65,22.86,104.65,23.18,104.58,23.54,104.45,24.07,104.30,24.49,104.03,24.98,103.85,25.24,103.70,25.50,103.72,25.60,103.67,25.68,103.35,25.62,103.05,25.65,102.80,25.69,102.85,25.77,102.75,25.85,102.62,25.89,102.53,25.99,102.55,26.09,102.58,26.19,102.55,26.29,102.50,26.46,102.45,26.64,102.38,26.76,102.28,26.84,102.20,26.90,102.12,26.95,102.05,26.95,102.00,26.95,102.00,26.95,101.97,26.94,101.88,26.94,101.75,26.91,101.70,26.90,101.67,26.86,101.67,26.82,101.67,26.98,101.60,27.16,101.58,27.36,101.55,27.35,101.62,27.34,101.65,27.35,101.62,27.39,101.40,27.43,101.15
RZ_7139876_15185,0,46430,51,0,2,27.48,101.00,27.51,101.03,27.55,100.97,27.55,100.88,27.56,100.80,27.65,100.80,27.73,100.88,27.82,100.80,27.82,100.70,27.82,100.62,27.82,100.75,27.85,100.88,27.90,100.95,28.01,100.85,28.11,100.78,28.19,100.70,28.19,100.70,28.18,100.67,28.15,100.70,28.12,100.72,28.14,100.78,28.14,100.80,28.14,100.83,28.14,100.85,28.16,100.88,28.30,100.78,28.44,100.67,28.57,100.60,28.61,100.58,28.65,100.58,28.66,100.50,28.68,100.47,28.70,100.45,28.73,100.60,28.74,100.72,28.73,100.83,28.73,100.80,28.77,100.75,28.81,100.70,28.86,100.65,28.88,100.58,28.89,100.53,28.91,100.50,29.02,100.50,29.14,100.53,29.29,100.58,29.32,100.53,29.38,100.47,29.35,100.65,29.32,100.88,29.32,101.10
RZ_7139876_15186,0,46430,51,0,2,29.34,101.08,29.35,101.05,29.35,101.03,29.32,101.03,29.31,101.03,29.34,100.90,29.43,100.78,29.52,100.62,29.56,100.62,29.57,100.65,29.56,100.65,29.56,100.67,29.57,100.70,29.57,100.83,29.57,100.92,29.55,101.05,29.56,101.05,29.55,101.05,29.55,101.03,29.57,100.95,29.68,100.90,29.79,100.85,29.88,100.80,29.88,100.80,30.04,100.83,30.20,100.88,30.32,100.80,30.29,100.70,30.23,100.80,30.15,100.97,30.07,101.17,30.01,101.15,30.02,101.05,30.04,101.03,30.06,100.97,30.06,101.00,30.01,100.97,29.96,100.95,29.89,100.90,29.88,100.85,29.91,100.80,30.06,100.78,30.23,100.78,30.36,100.70,30.41,100.62,30.46,100.58,30.46,100.60,30.46,100.60,30.45,100.62,30.44,100.65,30.43,100.78
RZ_7139876_15187,0,46430,49,0,2,30.41,100.90,30.39,100.97,30.39,100.90,30.38,100.85,30.31,100.83,30.25,100.83,30.23,100.88,30.31,100.92,30.39,100.95,30.40,100.95,30.36,100.95,30.35,100.97,30.38,101.00,30.43,100.85,30.46,100.67,30.49,100.53,30.48,100.55,30.45,100.58,30.49,100.62,30.54,100.65,30.61,100.70,30.64,100.70,30.61,100.47,30.57,100.25,30.55,100.25,30.56,100.50,30.57,100.75,30.59,100.72,30.61,100.62,30.65,100.53,30.68,100.47,30.76,100.33,30.85,100.20,30.98,100.22,31.01,100.38,31.02,100.53,31.00,100.50,30.99,100.45,30.98,100.42,30.94,100.38,30.76,100.35,30.31,100.30,29.86,100.30,29.51,100.50,29.18,100.70,28.48,101.05,27.62,101.35,26.57,101.62,25.50,101.72
RZ_7139876_15188,0,46430,50,0,2,24.19,102.33,22.95,102.97,21.91,103.95,20.84,104.42,19.91,105.03,18.75,105.62,17.88,106.42,16.75,107.05,15.94,107.62,15.19,108.15,14.76,108.75,14.47,109.12,14.19,109.17,14.03,109.53,13.84,109.88,13.78,110.22,13.66,110.22,13.59,110.08,13.46,109.92,13.44,109.75,13.45,109.75,13.55,109.72,13.65,109.70,13.75,109.67,13.89,109.53,14.04,109.40,14.21,109.28,14.49,109.28,14.76,109.25,15.01,109.20,15.11,108.97,15.21,108.72,15.25,108.53,15.30,108.38,15.34,108.25,15.46,108.08,15.54,108.00,15.62,107.97,15.62,107.97,15.64,107.97,15.64,108.00,15.68,108.05,15.70,108.08,15.72,108.03,15.72,107.97,15.75,107.97,15.76,107.97,15.72,107.97,15.68,108.00,15.62,107.80
RZ_7139876_15189,0,46430,50,0,2,15.60,107.58,15.59,107.38,15.62,107.38,15.69,107.35,15.79,107.28,15.82,107.22,15.86,107.15,15.86,107.10,15.88,107.08,15.89,107.08,15.90,107.10,15.90,107.17,15.89,107.25,15.90,107.15,15.99,107.00,16.09,106.83,16.16,106.80,16.20,106.78,16.27,106.75,16.36,106.65,16.43,106.55,16.41,106.55,16.40,106.60,16.35,106.67,16.34,106.62,16.34,106.65,16.35,106.70,16.35,106.70,16.38,106.70,16.38,106.65,16.35,106.67,16.31,106.67,16.36,106.65,16.44,106.72,16.50,106.85,16.52,106.97,16.56,106.97,16.60,106.92,16.64,106.88,16.66,106.80,16.68,106.80,16.65,106.90,16.62,107.00,16.57,107.17,16.52,107.25,16.49,107.22,16.46,107.10,16.43,106.97,16.34,106.97,16.31,106.95
RZ_7139876_15190,0,46430,50,0,2,16.30,106.97,16.35,107.00,16.44,107.03,16.52,107.00,16.52,106.97,16.50,106.95,16.54,106.97,16.64,107.03,16.76,107.15,16.76,107.15,16.76,107.12,16.73,107.03,16.69,107.03,16.65,107.00,16.64,107.00,16.65,107.12,16.65,107.25,16.66,107.38,16.69,107.35,16.74,107.12,16.81,106.92,16.89,106.72,16.85,106.70,16.77,106.60,16.77,106.47,16.89,106.35,16.99,106.40,17.02,106.58,17.05,106.72,17.09,106.75,17.10,106.72,17.07,106.72,17.02,106.88,17.04,107.03,17.09,107.17,17.15,107.12,17.15,107.10,17.15,107.05,17.18,106.90,17.21,106.78,17.26,106.75,17.29,106.90,17.35,107.03,17.39,107.00,17.41,106.92,17.38,106.85,17.32,106.80,17.30,106.78,17.27,106.78,17.30,106.80
RZ_7139876_15191,0,46430,50,0,1,17.31,106.97,17.34,107.15,17.32,107.33,17.30,107.33,17.26,107.33,17.25,107.30,17.25,107.28,17.24,107.25,17.27,107.17,17.31,107.12,17.35,107.08,17.32,107.12,17.29,107.30,17.36,107.47,17.45,107.62,17.52,107.65,17.48,107.67,17.45,107.47,17.44,107.30,17.45,107.15,17.45,107.22,17.44,107.25,17.43,107.25,17.43,107.25,17.43,107.25,17.40,107.22,17.35,107.33,17.27,107.42,17.25,107.50,17.25,107.33,17.29,107.15,17.36,106.97,17.40,106.95,17.43,106.97,17.44,106.97,17.49,107.03,17.55,107.12,17.60,107.30,17.62,107.30,17.66,107.25,17.73,107.12,17.76,107.15,17.81,107.20,17.81,107.25,17.81,107.25,17.80,107.20,17.79,107.12,17.76,107.20,17.75,107.35,17.79,107.50
RZ_7139876_15192,0,46430,50,0,1,17.84,107.38,17.86,107.28,17.86,107.17,17.84,107.22,17.81,107.28,17.81,107.25,17.82,107.20,17.84,107.15,17.84,107.08,17.82,107.00,17.93,106.95,18.04,106.88,18.12,106.85,18.11,106.83,18.09,106.83,18.05,106.97,18.01,107.08,18.01,107.15,18.05,107.10,18.06,107.17,18.05,107.28,18.04,107.22,18.12,107.10,18.20,107.05,18.25,107.10,18.11,107.12,17.99,107.08,17.99,107.00,18.06,107.08,18.15,107.20,18.14,107.30,18.11,107.28,18.09,107.28,18.07,107.20,18.09,107.10,18.12,106.97,18.16,106.90,18.21,107.00,18.26,107.08,18.31,107.15,18.35,107.05,18.30,106.95,18.26,106.83,18.30,106.83,18.39,106.88,18.52,106.90,18.56,106.90,18.54,106.80,18.49,106.70,18.44,106.60
RZ_7139876_15193,0,46430,50,0,1,18.46,106.53,18.45,106.53,18.45,106.40,18.45,106.33,18.45,106.25,18.44,106.40,18.43,106.55,18.43,106.67,18.49,106.70,18.55,106.75,18.60,106.75,18.62,106.62,18.66,106.45,18.65,106.30,18.62,106.28,18.62,106.20,18.65,106.12,18.66,106.05,18.66,106.08,18.65,106.08,18.64,106.00,18.62,105.95,18.65,105.92,18.69,106.03,18.74,106.15,18.75,106.28,18.76,106.35,18.74,106.38,18.71,106.45,18.71,106.53,18.76,106.60,18.91,106.65,19.01,106.70,19.11,106.62,19.12,106.47,19.15,106.30,19.15,106.28,19.14,106.28,19.12,106.25,19.14,106.25,19.12,106.22,19.07,106.33,19.04,106.45,19.05,106.40,19.07,106.25,19.09,106.17,19.07,106.25,19.06,106.33,19.06,106.35,19.07,106.12
RZ_7139876_15194,0,46430,50,0,1,19.12,105.90,19.18,105.70,19.21,105.75,19.21,105.72,19.23,105.65,19.25,105.50,19.26,105.38,19.34,105.33,19.40,105.33,19.36,105.33,19.27,105.42,19.18,105.53,19.18,105.62,19.20,105.62,19.24,105.70,19.27,105.75,19.26,105.80,19.25,105.80,19.24,105.67,19.25,105.55,19.24,105.38,19.23,105.33,19.27,105.45,19.35,105.62,19.46,105.80,19.50,105.80,19.51,105.75,19.50,105.70,19.50,105.60,19.49,105.55,19.49,105.50,19.45,105.50,19.44,105.45,19.44,105.38,19.51,105.33,19.57,105.33,19.62,105.42,19.55,105.55,19.46,105.67,19.45,105.70,19.51,105.83,19.56,105.92,19.54,105.97,19.51,105.95,19.50,105.88,19.50,105.78,19.49,105.70,19.50,105.67,19.54,105.58,19.57,105.47
RZ_7139876_15195,0,46430,50,0,1,19.57,105.38,19.57,105.30,19.59,105.15,19.62,105.00,19.65,105.00,19.68,105.08,19.71,105.15,19.76,105.05,19.79,104.97,19.81,104.92,19.81,104.95,19.80,105.08,19.80,105.17,19.69,105.28,19.60,105.30,19.51,105.30,19.56,105.20,19.65,105.10,19.71,105.03,19.80,105.00,19.82,105.12,19.86,105.17,19.85,105.25,19.84,105.17,19.82,105.22,19.81,105.28,19.81,105.30,19.80,105.28,19.81,105.25,19.81,105.40,19.80,105.55,19.84,105.58,19.93,105.45,20.02,105.33,20.07,105.33,20.09,105.25,20.07,105.22,20.07,105.20,20.06,105.17,20.09,105.10,20.09,105.03,20.09,105.03,20.06,105.03,20.06,104.97,20.07,104.92,20.12,104.80,20.15,104.72,20.14,104.62,20.14,104.62,20.15,104.65
RZ_7139876_15196,0,46430,50,0,1,20.24,104.65,20.30,104.65,20.36,104.88,20.35,105.10,20.34,105.08,20.34,104.85,20.34,104.62,20.34,104.67,20.29,104.78,20.25,104.90,20.24,104.97,20.29,105.00,20.32,105.00,20.31,105.03,20.27,105.05,20.32,105.03,20.43,105.03,20.52,105.03,20.55,105.03,20.55,105.03,20.56,105.00,20.59,105.00,20.64,104.95,20.65,104.92,20.68,104.88,20.66,104.88,20.66,104.85,20.65,104.85,20.64,104.80,20.64,104.78,20.64,104.70,20.64,104.62,20.65,104.58,20.68,104.65,20.79,104.70,20.89,104.72,20.98,104.88,20.95,105.03,20.94,105.20,20.93,105.22,20.90,105.12,20.88,105.00,20.86,104.80,20.86,104.72,20.90,104.67,20.98,104.72,21.10,104.88,21.19,105.00,21.25,104.95,21.26,104.90
RZ_7139876_15197,0,46430,50,0,1,21.27,104.85,21.29,104.92,21.30,105.00,21.32,105.08,21.34,105.17,21.35,105.25,21.35,105.30,21.35,105.28,21.35,105.28,21.32,105.28,21.31,105.25,21.29,105.28,21.29,105.28,21.34,105.30,21.39,105.28,21.52,105.25,21.61,105.22,21.73,105.12,21.75,105.00,21.79,104.83,21.80,104.78,21.81,104.90,21.81,105.10,21.82,105.30,21.76,105.30,21.70,105.30,21.65,105.30,21.70,105.30,21.75,105.30,21.76,105.35,21.74,105.38,21.73,105.40,21.73,105.35,21.76,105.30,21.80,105.22,21.81,105.38,21.89,105.55,21.96,105.72,22.06,105.65,22.09,105.58,22.07,105.53,22.06,105.55,22.05,105.55,22.07,105.60,22.10,105.62,22.14,105.65,22.19,105.65,22.34,105.65,22.46,105.67,22.52,105.67
RZ_7139876_15198,0,46520,50,90,1,22.49,105.62,22.49,105.55,22.54,105.42,22.60,105.35,22.62,105.35,22.62,105.42,22.61,105.45,22.60,105.47,22.57,105.47,22.56,105.50,22.57,105.55,22.59,105.60,22.62,105.62,22.64,105.58,22.66,105.50,22.66,105.50,22.66,105.55,22.65,105.58,22.68,105.38,22.69,105.20,22.68,105.17,22.64,105.33,22.65,105.50,22.68,105.50,22.74,105.50,22.76,105.53,22.71,105.55,22.64,105.62,22.65,105.65,22.75,105.67,22.85,105.62,22.86,105.53,22.88,105.42,22.85,105.33,22.82,105.28,22.80,105.22,22.76,105.22,22.73,105.28,22.76,105.33,22.82,105.40,22.93,105.45,22.96,105.53,23.02,105.55,23.05,105.55,23.07,105.55,23.07,105.58,23.05,105.55,23.04,105.55,23.01,105.55,23.00,105.78
RZ_7139876_15199,0,46520,50,0,1,22.99,106.00,22.99,106.05,23.05,105.90,23.18,105.75,23.27,105.80,23.34,105.83,23.31,105.85,23.24,105.97,23.18,106.12,23.16,106.20,23.21,106.08,23.25,105.95,23.24,105.83,23.23,105.75,23.21,105.67,23.23,105.60,23.23,105.62,23.29,105.72,23.38,105.67,23.39,105.53,23.32,105.35,23.32,105.33,23.39,105.42,23.46,105.50,23.50,105.47,23.54,105.33,23.55,105.12,23.55,105.05,23.54,105.12,23.52,105.17,23.52,105.25,23.54,105.35,23.56,105.50,23.56,105.78,23.57,105.90,23.55,106.08,23.54,106.15,23.54,105.95,23.54,105.70,23.56,105.35,23.56,105.25,23.57,105.10,23.60,105.05,23.62,105.08,23.61,105.12,23.57,105.25,23.61,105.30,23.65,105.33,23.70,105.33,23.69,105.35
RZ_7139876_15200,0,46520,50,0,1,23.70,105.12,23.73,104.85,23.75,104.90,23.76,105.22,23.77,105.30,23.79,105.05,23.80,104.83,23.81,104.88,23.81,104.92,23.85,105.05,23.89,105.12,23.85,105.10,23.77,105.08,23.70,105.05,23.70,105.12,23.70,105.15,23.73,105.12,23.75,105.12,23.82,105.20,23.88,105.22,23.94,105.22,23.96,105.20,23.98,105.28,23.99,105.35,24.01,105.28,24.02,105.10,24.05,104.92,24.06,104.92,24.06,104.92,24.05,104.92,24.02,104.95,24.02,104.95,24.06,104.95,24.09,105.20,24.14,105.42,24.18,105.65,24.23,105.65,24.26,105.40,24.29,105.17,24.29,105.00,24.27,105.05,24.26,105.12,24.25,105.20,24.21,105.30,24.19,105.40,24.25,105.38,24.30,105.35,24.36,105.38,24.41,105.47,24.50,105.40
RZ_7139876_15201,0,46520,50,0,1,24.60,105.17,24.52,105.00,24.45,104.92,24.30,104.92,24.02,104.85,23.46,104.75,22.91,104.50,22.23,104.25,21.81,104.15,21.30,104.38,20.91,104.60,20.21,104.80,19.45,104.90,18.69,105.03,17.76,105.45,16.61,106.10,15.31,106.70,14.07,107.40,13.11,108.05,12.30,108.85,11.74,109.20,11.18,109.40,10.57,109.95,10.12,110.50,9.74,111.17,9.53,111.40,9.24,111.67,9.04,111.80,8.94,111.85,8.91,111.88,8.90,112.05,8.88,112.22,8.93,112.35,8.99,112.33,9.05,112.20,9.14,111.78,9.22,111.35,9.31,111.05,9.31,111.00,9.32,110.95,9.35,110.90,9.55,110.65,9.74,110.42,9.93,110.20,9.96,110.22,10.00,110.25,9.94,110.25,9.85,110.17,9.79,110.10,9.81,110.03
RZ_7139876_15202,0,46520,51,0,1,9.76,109.97,9.69,109.88,9.62,109.78,9.62,109.85,9.65,109.97,9.70,110.03,9.80,109.97,9.89,109.92,9.88,109.92,9.80,109.92,9.74,109.92,9.74,109.92,9.74,109.78,9.74,109.60,9.89,109.47,10.04,109.50,10.12,109.65,10.06,109.78,10.09,109.90,10.18,109.83,10.28,109.72,10.25,109.78,10.22,109.95,10.20,110.12,10.19,110.12,10.15,110.10,10.10,110.12,10.20,110.15,10.35,110.08,10.49,110.00,10.50,109.80,10.51,109.70,10.55,109.62,10.56,109.75,10.57,109.90,10.56,110.05,10.55,110.08,10.49,110.03,10.43,109.92,10.40,109.85,10.43,109.85,10.46,109.90,10.54,109.92,10.61,109.80,10.68,109.65,10.70,109.67,10.72,109.85,10.74,110.00,10.72,109.97,10.69,109.97,10.71,109.97
RZ_7139876_15203,0,46520,50,0,1,10.78,109.95,10.91,109.90,10.95,109.88,10.96,109.92,10.94,109.97,10.91,110.03,10.93,110.05,10.91,110.08,10.93,109.95,10.91,109.85,10.91,109.78,10.95,109.78,11.03,109.60,11.10,109.42,11.10,109.42,11.10,109.65,11.11,109.85,11.11,109.85,11.12,109.70,11.16,109.55,11.20,109.45,11.22,109.58,11.24,109.75,11.21,110.00,11.20,110.17,11.22,110.12,11.28,109.92,11.30,109.75,11.34,109.78,11.40,109.78,11.45,109.75,11.47,109.72,11.46,109.75,11.51,109.75,11.57,109.75,11.62,109.75,11.62,109.75,11.64,109.85,11.66,109.92,11.69,109.85,11.70,109.67,11.69,109.62,11.72,109.72,11.76,109.85,11.81,109.85,11.81,109.85,11.81,109.85,11.81,109.85,11.84,109.83,11.88,109.85
RZ_7139876_15204,0,46520,51,0,1,11.90,109.80,11.91,109.78,11.91,109.70,11.91,109.67,11.94,109.60,11.97,109.55,12.05,109.72,12.09,109.95,12.12,110.10,12.14,109.95,12.16,109.78,12.16,109.90,12.16,110.12,12.18,110.30,12.22,110.22,12.32,110.17,12.41,110.12,12.46,110.12,12.46,110.12,12.49,110.20,12.50,110.30,12.54,110.40,12.55,110.45,12.56,110.35,12.56,110.25,12.56,110.20,12.57,110.17,12.61,110.15,12.64,110.03,12.65,109.92,12.68,109.85,12.71,109.97,12.75,110.08,12.75,110.17,12.75,110.15,12.78,109.90,12.80,109.65,12.85,109.50,12.86,109.65,12.88,109.80,12.86,109.85,12.93,109.95,12.97,110.10,13.04,110.22,13.03,110.28,13.10,110.03,13.19,109.78,13.24,109.55,13.22,109.55,13.21,109.58,13.21,109.58
RZ_7139876_15205,0,46520,50,0,1,13.21,109.55,13.18,109.75,13.14,109.92,13.12,110.05,13.16,109.97,13.25,109.83,13.31,109.75,13.36,109.67,13.38,109.62,13.40,109.58,13.41,109.55,13.41,109.60,13.39,109.78,13.38,109.92,13.39,109.67,13.41,109.35,13.43,109.15,13.40,109.30,13.38,109.40,13.46,109.35,13.53,109.42,13.59,109.58,13.61,109.72,13.66,109.70,13.71,109.58,13.72,109.47,13.72,109.42,13.76,109.42,13.80,109.42,13.84,109.42,13.81,109.65,13.79,109.85,13.84,109.83,13.89,109.60,13.94,109.40,13.91,109.47,13.90,109.55,13.94,109.45,14.01,109.30,14.09,109.15,14.07,109.35,14.03,109.55,14.03,109.55,14.04,109.35,14.07,109.17,14.07,109.20,14.14,109.22,14.20,109.25,14.21,109.35,14.16,109.45
RZ_7139876_15206,0,46610,49,90,1,14.16,109.55,14.18,109.47,14.20,109.33,14.21,109.25,14.26,109.20,14.30,109.17,14.31,109.15,14.31,109.15,14.31,109.25,14.28,109.40,14.28,109.50,14.35,109.40,14.43,109.25,14.46,109.08,14.43,109.05,14.40,108.92,14.43,108.85,14.47,108.78,14.49,108.78,14.50,108.75,14.49,108.75,14.47,109.00,14.46,109.28,14.45,109.47,14.49,109.40,14.53,109.35,14.57,109.08,14.59,108.80,14.51,108.75,14.44,108.97,14.47,109.17,14.59,109.17,14.70,109.20,14.75,109.28,14.79,109.28,14.84,109.12,14.85,108.92,14.86,108.72,14.89,108.62,14.90,108.55,14.93,108.47,14.94,108.42,14.95,108.55,14.94,108.70,14.94,108.80,14.96,108.78,15.01,108.75,15.05,108.72,15.06,108.78
RZ_7139876_15207,0,46610,50,0,1,15.06,108.80,15.06,108.80,15.06,108.72,15.12,108.65,15.18,108.60,15.19,108.60,15.14,108.60,15.07,108.60,15.07,108.58,15.07,108.58,15.10,108.55,15.12,108.55,15.14,108.55,15.15,108.60,15.16,108.65,15.18,108.67,15.18,108.67,15.18,108.72,15.24,108.80,15.29,108.88,15.36,108.88,15.38,108.90,15.39,108.92,15.40,108.92,15.43,108.83,15.38,108.72,15.31,108.67,15.24,108.70,15.24,108.70,15.25,108.65,15.31,108.62,15.38,108.62,15.45,108.62,15.47,108.65,15.51,108.58,15.55,108.50,15.56,108.55,15.55,108.67,15.47,108.80,15.40,108.80,15.34,108.75,15.39,108.65,15.45,108.55,15.53,108.47,15.55,108.47,15.57,108.28,15.57,108.10,15.59,107.95,15.59,108.00,15.59,108.05
RZ_7139876_15208,0,46610,50,0,1,15.57,108.12,15.57,108.22,15.56,108.33,15.57,108.38,15.57,108.35,15.57,108.45,15.62,108.55,15.64,108.75,15.64,108.83,15.60,108.90,15.60,108.88,15.60,108.83,15.62,108.80,15.64,108.83,15.70,108.83,15.78,108.75,15.84,108.62,15.89,108.58,15.93,108.53,15.97,108.50,16.01,108.47,15.99,108.45,15.95,108.45,15.91,108.47,15.91,108.47,15.91,108.53,15.96,108.60,16.00,108.55,16.05,108.42,16.05,108.33,16.05,108.35,16.04,108.45,16.01,108.53,16.00,108.58,15.99,108.58,15.97,108.55,15.96,108.53,15.95,108.53,16.05,108.55,16.15,108.60,16.26,108.67,16.25,108.67,16.24,108.70,16.21,108.72,16.20,108.80,16.20,108.90,16.20,109.00,16.21,108.90,16.21,108.75,16.20,108.83
RZ_7139876_15209,0,46610,50,0,1,16.19,109.05,16.19,109.00,16.23,108.75,16.24,108.50,16.23,108.62,16.21,108.75,16.20,108.92,16.27,109.00,16.32,109.03,16.39,109.00,16.36,108.97,16.40,108.92,16.43,108.90,16.45,108.88,16.44,108.90,16.43,108.88,16.43,108.70,16.45,108.53,16.46,108.47,16.48,108.55,16.49,108.72,16.49,108.85,16.48,108.88,16.46,108.70,16.46,108.53,16.46,108.62,16.45,108.97,16.44,109.30,16.46,109.15,16.50,108.92,16.54,108.70,16.56,108.70,16.56,108.92,16.56,109.12,16.57,109.10,16.61,108.85,16.64,108.62,16.62,108.70,16.60,108.72,16.61,108.75,16.66,108.72,16.70,108.72,16.70,108.67,16.71,108.62,16.73,108.65,16.75,108.75,16.76,108.78,16.76,108.75,16.76,108.60,16.75,108.55
RZ_7139876_15210,0,46610,50,0,1,16.75,108.47,16.74,108.58,16.74,108.72,16.74,108.92,16.77,108.97,16.81,108.92,16.84,108.83,16.82,108.78,16.80,108.83,16.77,108.92,16.77,109.03,16.81,109.05,16.84,109.12,16.86,109.17,16.84,109.20,16.86,109.17,16.89,109.15,16.90,109.15,16.90,109.15,16.90,109.15,16.93,109.17,16.96,109.15,17.01,109.12,17.02,109.10,17.04,109.10,17.04,109.12,17.05,109.15,17.09,109.35,17.11,109.50,17.10,109.65,17.07,109.65,17.05,109.67,17.14,109.75,17.23,109.80,17.26,109.75,17.21,109.65,17.15,109.55,17.12,109.55,17.09,109.53,17.07,109.50,17.07,109.47,17.06,109.50,17.11,109.65,17.12,109.78,17.16,109.75,17.16,109.62,17.21,109.47,17.25,109.42,17.27,109.53,17.31,109.67
RZ_7139876_15211,0,46610,51,0,1,17.34,109.83,17.35,109.88,17.34,110.00,17.32,110.10,17.32,110.20,17.34,110.25,17.36,110.05,17.34,109.72,17.29,109.40,17.35,109.38,17.48,109.40,17.57,109.50,17.54,109.53,17.49,109.55,17.45,109.58,17.45,109.67,17.52,109.78,17.59,109.83,17.65,109.80,17.66,109.75,17.64,109.72,17.57,109.85,17.52,110.00,17.52,110.10,17.59,110.05,17.66,109.97,17.68,109.88,17.62,109.80,17.56,109.75,17.56,109.72,17.55,109.70,17.52,109.70,17.48,109.67,17.44,109.62,17.40,109.58,17.40,109.55,17.52,109.80,17.86,110.10,18.44,110.42,19.23,110.50,19.79,110.55,20.51,110.67,21.23,110.83,22.38,111.03,23.57,111.10,25.19,110.80,26.94,110.33,28.95,109.88,30.93,109.75,33.08,109.78,35.49,109.78
RZ_7139876_15212,0,46610,51,0,1,37.80,109.80,40.49,109.33,43.16,108.60,46.06,107.85,48.45,107.50,50.70,106.92,52.81,106.17,54.96,105.50,57.25,105.38,59.79,105.42,62.41,105.22,64.47,104.92,66.42,104.42,68.33,104.08,70.60,103.25,72.90,102.62,75.20,102.08,77.26,101.78,79.29,101.30,80.99,100.70,82.78,100.03,84.55,99.47,86.81,98.35,89.41,97.45,91.81,96.55,94.09,96.17,96.17,95.67,98.42,95.03,100.58,94.35,102.61,93.65,104.25,93.12,105.64,92.67,106.85,92.28,108.10,91.90,109.08,91.62,110.35,91.40,111.84,91.17,113.69,90.90,115.25,90.10,117.04,89.22,118.40,88.42,119.91,88.17,120.56,88.65,122.04,88.95,122.92,89.45,124.16,89.30,125.67,89.15,127.12,88.95,128.69,88.60,129.40,88.35,130.10,88.00
RZ_7139876_15213,0,46610,49,0,10,130.89,87.70,131.78,87.60,132.65,87.85,133.14,88.70,133.57,89.30,134.62,89.30,135.61,88.85,136.41,88.35,136.80,88.20,137.11,88.12,137.84,88.12,138.36,89.42,138.89,90.25,138.95,91.08,139.09,92.65,139.19,94.83,139.22,97.05,139.19,97.90,139.22,99.28,139.29,100.65,139.55,101.42,139.78,101.50,139.91,102.38,139.85,103.22,139.84,104.28,139.96,104.53,140.24,105.33,140.45,106.20,140.60,107.45,140.66,108.08,140.74,108.38,140.94,108.60,141.15,108.88,141.36,109.12,141.46,109.58,141.50,110.03,141.54,110.53,141.55,110.67,141.56,110.90,141.57,111.47,141.60,112.38,141.71,113.55,141.85,114.33,141.99,114.80,142.04,115.05,142.09,115.25,142.12,115.33,142.16,115.45,142.18,115.60
RZ_7139876_15214,0,46610,51,0,2,142.09,115.78,142.00,115.83,141.90,115.95,141.80,116.15,141.64,116.55,141.47,116.92,141.41,117.22,141.38,117.30,141.32,117.38,141.24,117.47,141.19,117.55,141.15,117.60,141.05,117.67,140.95,117.75,140.85,117.80,140.80,117.88,140.66,117.95,140.54,118.08,140.51,118.22,140.53,118.35,140.49,118.45,140.40,118.47,140.40,118.53,140.43,118.45,140.46,118.38,140.44,118.28,140.38,118.20,140.31,118.15,140.26,118.10,140.26,118.05,140.26,118.08,140.22,118.12,140.19,118.20,140.12,118.20,140.09,117.97,140.04,117.75,140.01,117.47,140.00,117.42,140.03,117.35,140.05,117.33,140.03,117.35,139.93,117.17,139.84,117.00,139.85,116.83,139.91,116.78,139.95,116.75,139.91,116.75,139.89,116.80,139.89,116.85,139.93,116.90,139.96,117.08
RZ_7139876_15215,0,46610,49,0,2,139.86,117.22,139.72,117.17,139.60,117.03,139.60,116.88,139.59,116.90,139.57,116.95,139.49,116.95,139.43,116.92,139.35,116.83,139.34,116.75,139.32,116.75,139.31,116.83,139.31,116.88,139.26,116.80,139.18,116.72,139.11,116.72,139.10,116.97,139.18,117.22,139.24,117.17,139.28,116.95,139.28,116.70,139.20,116.70,139.11,117.00,139.00,117.33,138.99,117.62,138.96,117.60,138.97,117.70,138.97,117.78,138.96,117.90,138.96,117.92,138.99,117.65,139.01,117.38,139.04,117.12,139.05,117.17,138.96,117.10,138.86,116.97,138.81,116.85,138.85,116.85,138.85,116.83,138.80,116.80,138.78,116.67,138.79,116.55,138.75,116.75,138.69,117.05,138.64,117.35,138.66,117.28,138.70,117.20,138.72,117.12,138.82,117.08
RZ_7139876_15216,0,46610,50,0,2,138.90,117.00,138.95,117.12,138.90,117.25,138.76,117.42,138.65,117.50,138.56,117.42,138.56,117.15,138.51,116.90,138.46,116.80,138.50,116.83,138.60,116.83,138.69,117.00,138.61,117.20,138.53,117.40,138.45,117.40,138.46,117.40,138.54,117.40,138.60,117.42,138.68,117.50,138.68,117.55,138.66,117.42,138.64,117.25,138.62,117.08,138.60,117.08,138.57,117.08,138.57,117.15,138.57,117.25,138.59,117.35,138.60,117.50,138.55,117.67,138.50,117.75,138.46,117.65,138.47,117.55,138.45,117.53,138.41,117.50,138.43,117.47,138.50,117.50,138.56,117.53,138.56,117.70,138.54,117.88,138.51,118.08,138.49,118.12,138.46,118.20,138.46,118.20,138.46,118.20,138.45,118.20,138.44,118.17,138.41,118.17,138.40,118.10,138.41,117.97
RZ_7139876_15217,0,46610,50,0,2,138.43,117.85,138.44,117.97,138.44,118.17,138.44,118.35,138.38,118.35,138.32,118.35,138.26,118.17,138.26,117.97,138.29,117.72,138.30,117.65,138.30,117.80,138.40,117.90,138.55,118.03,138.68,117.95,138.66,117.95,138.61,117.97,138.54,118.08,138.45,118.20,138.40,118.38,138.39,118.40,138.40,118.40,138.41,118.28,138.41,118.33,138.51,118.42,138.60,118.53,138.59,118.45,138.49,118.25,138.40,118.22,138.41,118.25,138.44,118.33,138.49,118.28,138.53,118.20,138.54,118.17,138.54,118.15,138.54,118.00,138.53,117.85,138.51,117.72,138.51,117.70,138.51,117.70,138.54,117.70,138.53,117.78,138.49,117.88,138.46,117.97,138.47,118.05,138.53,118.12,138.55,118.17,138.46,118.15,138.36,118.15,138.24,118.20,138.22,118.22
RZ_7139876_15218,0,46610,50,0,6,138.21,118.25,138.25,118.22,138.29,118.22,138.32,118.22,138.32,118.22,138.32,118.22,138.32,118.12,138.32,118.08,138.32,118.05,138.31,118.38,138.30,118.67,138.28,118.75,138.25,118.55,138.21,118.42,138.21,118.47,138.21,118.55,138.21,118.53,138.20,118.33,138.21,118.08,138.21,117.85,138.25,117.85,138.26,117.95,138.29,118.05,138.28,118.00,138.28,118.00,138.28,117.95,138.28,117.97,138.28,118.00,138.28,118.05,138.26,118.08,138.24,118.25,138.21,118.38,138.20,118.45,138.20,118.40,138.15,118.40,138.09,118.35,138.12,118.28,138.24,118.20,138.34,118.20,138.34,118.20,138.31,118.25,138.29,118.30,138.26,118.35,138.24,118.40,138.21,118.47,138.20,118.47,138.21,118.38,138.21,118.28,138.20,118.25,138.20,118.33
RZ_7139876_15219,0,46610,50,0,3,138.18,118.38,138.15,118.42,138.11,118.42,138.09,118.20,138.06,117.97,138.05,117.67,137.99,117.60,137.95,117.67,137.86,117.88,137.84,118.08,137.85,117.90,137.95,117.70,138.05,117.42,138.11,117.33,138.10,117.55,138.10,117.80,138.09,118.10,138.06,118.00,138.03,117.80,138.00,117.62,137.99,117.58,137.99,117.67,138.00,117.80,138.01,117.83,138.04,117.83,138.01,117.72,137.97,117.70,137.95,117.65,137.90,117.70,137.84,117.78,137.85,117.88,137.94,117.92,137.95,117.92,137.86,117.90,137.84,117.95,137.90,118.03,137.94,118.08,137.91,118.10,137.89,118.05,137.86,118.00,137.84,117.95,137.84,117.97,137.88,118.03,137.90,118.05,137.82,118.08,137.74,118.03,137.64,118.10,137.64,118.17,137.69,118.22,137.74,118.28
RZ_7139876_15220,0,46610,50,0,3,137.82,118.25,137.86,118.22,137.89,118.22,137.89,118.38,137.89,118.53,137.86,118.50,137.84,118.33,137.80,118.12,137.75,118.40,137.71,118.67,137.69,118.85,137.69,118.70,137.70,118.58,137.71,118.55,137.70,118.58,137.68,118.53,137.64,118.47,137.68,118.33,137.72,118.25,137.76,118.17,137.75,118.17,137.74,118.22,137.75,118.28,137.76,118.35,137.75,118.40,137.74,118.42,137.76,118.40,137.81,118.35,137.86,118.28,137.88,118.33,137.76,118.40,137.64,118.50,137.59,118.30,137.65,118.05,137.74,117.95,137.75,118.08,137.79,118.22,137.81,118.38,137.82,118.50,137.80,118.45,137.76,118.25,137.71,118.00,137.69,117.95,137.70,118.12,137.70,118.35,137.68,118.50,137.65,118.25,137.61,118.03,137.54,117.85,137.47,117.88
RZ_7139876_15221,0,46610,50,0,3,137.46,118.10,137.46,118.35,137.43,118.60,137.40,118.60,137.40,118.60,137.41,118.60,137.44,118.58,137.41,118.33,137.40,118.10,137.36,117.90,137.36,118.05,137.35,118.17,137.35,118.22,137.36,118.22,137.39,118.30,137.39,118.38,137.38,118.45,137.36,118.47,137.39,118.50,137.40,118.62,137.41,118.70,137.41,118.85,137.40,118.88,137.32,118.62,137.26,118.33,137.21,118.03,137.18,118.00,137.14,117.95,137.18,117.88,137.26,117.97,137.34,118.12,137.38,118.15,137.41,117.70,137.44,117.22,137.46,116.97,137.49,117.15,137.44,117.50,137.36,117.78,137.36,118.03,137.44,118.08,137.38,118.28,137.25,118.42,137.12,118.67,137.11,118.75,137.10,118.50,137.11,118.12,137.14,117.78,137.16,117.62,137.16,117.50,137.16,117.35
RZ_7139876_15222,0,46610,50,0,3,137.16,117.58,137.11,117.85,137.06,118.12,137.00,118.25,137.00,118.33,137.03,118.42,137.05,118.45,137.01,118.55,136.95,118.67,136.90,118.67,136.97,118.58,137.04,118.40,137.05,118.28,137.04,118.05,137.05,118.00,137.07,118.00,137.12,118.08,137.18,118.08,137.21,118.15,137.19,118.22,137.14,118.12,137.09,117.80,137.03,117.35,136.75,117.10,136.25,116.78,135.36,116.67,134.43,116.58,133.09,116.83,132.00,116.80,130.68,116.80,129.56,117.12,128.09,117.72,127.04,118.38,126.00,118.67,125.21,118.97,124.03,119.47,123.01,119.92,121.66,120.38,120.39,120.60,118.85,120.92,117.50,121.28,115.95,121.95,114.17,122.95,112.30,124.08,110.74,125.25,109.28,126.28,107.97,127.05,106.59,127.45,105.47,127.65,104.34,128.40
RZ_7139876_15223,0,46610,50,0,8,103.25,129.18,101.84,129.93,100.35,130.15,98.60,130.53,97.09,131.45,95.60,132.60,94.30,133.78,93.24,134.53,92.34,135.07,91.81,135.40,91.33,136.05,91.14,136.85,90.96,137.60,90.94,137.78,90.92,137.57,91.03,137.35,91.14,137.25,91.24,137.22,91.34,137.20,91.44,137.18,91.56,136.72,91.60,136.28,91.61,136.05,91.61,136.20,91.55,136.38,91.46,136.40,91.36,136.43,91.24,136.50,91.16,136.53,91.09,136.53,91.15,136.68,91.21,136.90,91.29,136.93,91.30,136.75,91.28,136.47,91.22,136.38,91.21,136.62,91.26,136.97,91.34,137.07,91.46,136.82,91.55,136.53,91.65,136.45,91.65,136.62,91.64,136.82,91.62,136.97,91.61,136.97,91.61,136.97,91.62,137.03,91.65,136.97,91.62,136.88
RZ_7139876_15224,0,46610,51,0,8,91.60,136.75,91.60,136.70,91.66,136.68,91.72,136.65,91.80,136.62,91.84,136.62,91.86,136.62,91.85,136.62,91.88,136.60,91.90,136.65,91.92,136.70,91.91,136.78,91.90,136.80,91.88,136.93,91.88,137.10,91.90,137.28,91.94,137.12,91.99,136.93,92.00,136.70,92.00,136.72,91.97,136.72,91.96,136.72,91.95,136.72,91.96,136.70,91.97,136.68,91.99,136.72,91.99,136.82,92.01,136.90,92.05,136.95,92.08,136.97,92.06,137.05,92.06,137.07,92.06,137.15,92.01,137.22,91.97,137.28,91.94,137.30,91.95,137.25,91.96,137.20,91.96,137.18,91.95,137.18,91.99,137.15,92.01,137.12,92.01,137.20,91.97,137.25,91.96,137.25,91.95,137.20,91.95,137.18,91.97,137.18,92.00,137.15,92.03,137.05,92.03,136.93
RZ_7139876_15225,0,46610,51,0,5,92.03,136.78,92.06,136.65,92.10,136.60,92.11,136.65,92.09,136.78,92.05,136.90,92.03,137.00,92.04,137.05,92.08,137.07,92.09,137.10,92.09,137.12,92.08,137.15,92.05,137.18,92.03,137.18,92.00,137.22,92.03,137.25,92.06,137.30,92.10,137.35,92.16,137.40,92.20,137.45,92.24,137.47,92.28,137.53,92.31,137.57,92.24,137.68,92.14,137.75,92.12,137.72,92.22,137.68,92.31,137.65,92.29,137.68,92.29,137.68,92.31,137.55,92.34,137.40,92.35,137.25,92.36,137.10,92.31,136.97,92.24,137.03,92.16,137.15,92.12,137.30,92.10,137.25,92.10,137.25,92.12,137.20,92.14,137.12,92.14,137.12,92.21,137.18,92.29,137.25,92.38,137.22,92.39,137.20,92.39,137.18,92.30,137.28,92.21,137.38,92.11,137.45
RZ_7139876_15226,0,46610,50,0,5,92.09,137.45,92.14,137.43,92.24,137.43,92.34,137.20,92.38,136.95,92.40,136.62,92.41,136.53,92.42,136.68,92.41,136.93,92.39,137.20,92.36,137.18,92.35,137.18,92.28,137.18,92.19,137.30,92.11,137.43,92.11,137.53,92.10,137.38,92.09,137.22,92.08,137.43,92.10,137.78,92.14,138.05,92.19,137.90,92.28,137.55,92.35,137.28,92.36,137.05,92.30,137.03,92.31,137.00,92.38,137.00,92.44,136.97,92.44,137.00,92.42,137.03,92.40,137.05,92.38,137.05,92.30,137.03,92.22,137.18,92.15,137.30,92.14,137.25,92.12,137.07,92.12,136.95,92.11,137.00,92.08,137.05,92.04,137.00,92.00,136.95,92.09,136.93,92.16,136.97,92.22,137.05,92.19,137.05,92.20,137.00,92.21,137.00,92.21,137.05
RZ_7139876_15227,0,46610,49,0,5,92.17,137.12,92.14,137.28,92.14,137.40,92.14,137.53,92.12,137.57,92.08,137.62,92.00,137.70,91.94,137.72,91.90,137.72,91.90,137.68,91.94,137.57,92.00,137.43,92.05,137.35,92.05,137.35,92.05,137.38,92.06,137.45,92.06,137.47,92.04,137.57,92.00,137.62,91.95,137.68,91.92,137.65,91.91,137.57,91.95,137.45,91.97,137.32,92.00,137.25,91.97,137.25,91.99,137.28,92.00,137.32,92.01,137.30,92.03,137.30,92.04,137.28,92.05,137.35,92.04,137.40,92.05,137.40,92.06,137.30,92.08,137.22,92.12,137.18,92.16,137.22,92.17,137.28,92.15,137.35,92.14,137.30,92.14,137.20,92.15,136.97,92.16,136.88,92.16,136.82,92.16,136.88,92.15,136.90,92.14,136.90,92.14,136.93
RZ_7139876_15228,0,46610,50,0,5,92.16,136.90,92.19,136.82,92.20,136.75,92.14,136.68,92.08,136.65,92.03,136.70,92.10,136.93,92.16,137.12,92.24,137.28,92.24,137.28,92.28,137.28,92.33,137.30,92.44,137.30,92.50,137.35,92.39,137.43,92.22,137.30,92.08,137.12,92.08,136.90,91.97,136.85,91.76,136.82,91.31,136.78,90.62,136.72,89.92,136.43,88.89,136.10,87.99,135.80,86.74,135.65,85.61,135.57,84.15,135.55,82.70,135.47,81.38,135.40,79.92,135.32,78.49,135.40,76.66,135.45,75.17,135.40,73.64,135.38,72.38,135.35,70.90,135.35,69.49,135.38,67.97,135.50,66.49,135.68,65.05,136.03,63.85,136.22,62.75,136.40,61.83,136.28,60.92,136.25,60.27,136.40,59.61,136.65,59.17,136.93,58.77,137.00,58.62,137.00
RZ_7139876_15229,0,46610,50,0,5,58.50,137.00,58.49,136.90,58.50,136.70,58.55,136.45,58.64,136.25,58.79,136.12,58.91,135.95,59.00,135.80,59.01,135.68,59.02,135.65,59.06,135.57,59.09,135.43,59.11,135.35,59.12,135.32,59.11,135.35,59.09,135.35,59.08,135.28,59.08,135.18,59.09,135.03,59.17,134.95,59.25,135.12,59.31,135.47,59.34,135.85,59.38,135.97,59.36,135.97,59.34,136.00,59.33,135.97,59.38,135.90,59.38,135.88,59.36,135.85,59.38,135.88,59.41,135.90,59.48,135.93,59.55,135.90,59.60,135.82,59.64,135.78,59.65,135.70,59.66,135.70,59.74,135.75,59.88,135.80,59.98,135.82,60.01,135.78,59.99,135.78,59.99,135.78,59.95,135.90,59.91,136.03,59.89,136.12,59.95,136.10,59.99,136.05,60.04,136.05
RZ_7139876_15230,0,46610,51,0,5,60.00,136.05,59.96,136.05,59.94,136.07,59.95,136.07,60.02,136.10,60.10,136.12,60.17,136.15,60.16,136.15,60.14,136.10,60.12,136.07,60.14,136.05,60.16,135.97,60.19,135.90,60.25,135.85,60.31,135.82,60.36,135.85,60.36,135.93,60.33,136.12,60.29,136.35,60.25,136.50,60.20,136.53,60.17,136.50,60.14,136.45,60.14,136.43,60.24,136.45,60.35,136.45,60.39,136.45,60.33,136.45,60.27,136.45,60.26,136.43,60.25,136.40,60.23,136.35,60.24,136.30,60.23,136.22,60.21,136.07,60.23,135.95,60.35,136.03,60.45,136.25,60.52,136.45,60.51,136.35,60.50,136.30,60.50,136.28,60.51,136.32,60.55,136.32,60.58,136.30,60.58,136.25,60.54,136.20,60.51,136.15,60.54,136.15,60.56,136.30,60.59,136.47
RZ_7139876_15231,0,46610,49,0,5,60.60,136.43,60.60,136.18,60.60,136.05,60.59,136.12,60.58,136.25,60.56,136.25,60.56,136.30,60.56,136.32,60.56,136.35,60.55,136.28,60.52,136.15,60.49,136.03,60.44,135.97,60.39,135.97,60.36,136.00,60.39,136.03,60.40,136.05,60.41,136.07,60.44,136.07,60.50,136.00,60.56,135.90,60.55,135.88,60.49,136.00,60.44,136.15,60.48,136.22,60.56,136.20,60.61,136.00,60.60,135.80,60.59,135.88,60.62,136.07,60.62,136.25,60.62,136.20,60.61,136.15,60.61,136.20,60.59,136.25,60.55,136.12,60.51,135.97,60.50,135.82,60.49,135.82,60.54,135.80,60.60,135.78,60.67,135.75,60.71,135.72,60.69,135.75,60.62,135.82,60.55,135.85,60.54,135.85,60.58,135.75,60.64,135.68
RZ_7139876_15232,0,46610,50,0,5,60.70,135.57,60.74,135.50,60.75,135.57,60.76,135.72,60.74,135.88,60.70,135.93,60.65,135.95,60.60,136.00,60.56,135.85,60.52,135.70,60.50,135.70,60.49,135.85,60.49,135.90,60.50,135.82,60.51,135.82,60.51,135.93,60.55,135.82,60.58,135.60,60.59,135.65,60.56,135.97,60.54,136.25,60.54,136.25,60.55,135.97,60.61,135.75,60.66,135.62,60.70,135.80,60.70,135.95,60.70,136.05,60.67,136.07,60.64,136.12,60.58,136.18,60.54,136.20,60.56,136.18,60.61,136.12,60.65,136.10,60.62,136.07,60.65,136.07,60.69,136.05,60.73,136.05,60.75,136.05,60.77,136.00,60.80,135.95,60.79,135.90,60.77,135.90,60.71,135.93,60.69,135.93,60.66,135.90,60.69,135.90,60.69,135.93,60.71,136.00
RZ_7139876_15233,0,46610,50,0,5,60.75,136.05,60.79,136.00,60.81,135.93,60.81,135.97,60.81,136.07,60.81,136.07,60.80,136.03,60.76,136.03,60.71,136.07,60.69,136.10,60.70,136.03,60.74,135.97,60.76,136.00,60.76,136.12,60.71,136.22,60.67,136.20,60.74,136.05,60.84,135.90,60.94,135.88,60.94,135.85,60.89,135.82,60.84,135.80,60.77,135.78,60.77,135.75,60.83,135.70,60.88,135.70,60.92,135.75,60.95,135.85,60.99,135.88,61.04,135.88,61.05,135.97,61.02,136.30,61.00,136.60,60.99,136.75,60.98,136.70,60.99,136.50,60.99,136.30,61.02,136.07,61.05,136.03,61.11,136.00,61.15,136.03,61.08,136.07,60.96,136.10,60.86,136.12,60.88,136.12,60.86,136.12,60.83,136.12,60.77,136.12,60.85,136.12,60.95,136.05
RZ_7139876_15234,0,46610,50,0,5,61.04,136.00,61.01,135.85,60.99,135.78,60.95,135.82,60.94,135.97,60.95,136.12,60.96,136.25,60.95,136.38,60.92,136.43,60.88,136.40,60.84,136.38,60.89,136.38,60.96,136.30,61.06,136.20,61.08,136.10,61.05,136.18,61.01,136.22,60.98,136.30,60.98,136.15,60.98,136.00,60.98,135.90,60.98,135.93,60.96,136.00,60.95,136.00,61.05,135.95,61.16,135.93,61.25,135.95,61.24,136.05,61.16,136.07,61.10,136.12,61.01,136.12,60.99,136.03,61.05,135.90,61.14,135.85,61.24,135.90,61.29,135.93,61.33,135.85,61.33,136.03,61.30,136.22,61.27,136.43,61.27,136.45,61.27,136.47,61.29,136.47,61.26,136.47,61.24,136.47,61.34,136.00,61.46,135.50,61.60,135.05,61.59,135.07,61.59,134.93
RZ_7139876_15235,0,46610,50,0,8,61.59,134.75,61.59,134.53,61.60,134.45,61.60,134.55,61.55,134.70,61.50,134.62,61.50,134.40,61.52,134.18,61.54,134.40,61.51,134.60,61.52,134.68,61.54,134.55,61.52,134.45,61.49,134.28,61.45,133.82,61.34,133.32,61.24,132.95,61.41,132.35,61.96,131.72,62.92,131.15,63.79,131.55,64.69,133.15,65.59,135.47,66.69,138.75,67.71,142.90,68.78,147.65,69.94,152.88,71.46,157.65,73.06,163.50,74.15,169.40,75.08,176.53,75.72,183.70,77.38,191.07,78.79,197.95,80.41,205.68,81.04,213.72,82.03,222.60,82.69,230.95,84.10,238.95,85.62,247.47,87.81,255.78,89.42,264.35,90.33,272.00,90.42,279.98,90.44,285.52,90.46,288.32,90.46,288.32
RZ_7139876_15236,0,46610,51,0,8,null
RZ_7139876_15237,0,46610,49,0,8,93.46,270.60,93.46,270.60,93.44,268.82,93.53,266.05,93.74,261.57
RZ_7139876_15238,0,46610,50,0,8,94.09,257.15,94.35,252.30,94.51,247.55,94.90,243.20,95.28,238.90,95.61,234.90,95.61,230.85,95.62,227.28,95.70,223.22,95.89,219.07,96.05,214.70,96.10,210.47,95.55,206.68,94.97,203.25,94.46,200.32,94.42,197.38,94.44,194.05,94.49,190.47,94.50,186.90,94.47,183.72,94.42,180.90,94.46,178.40,94.40,175.75,94.36,172.85,94.39,169.85,94.53,166.35,94.49,163.60,94.38,161.57,94.24,159.65,93.69,157.78,93.22,155.38,92.83,153.03,93.00,150.03,93.12,147.57,93.38,145.18,93.60,143.82,93.90,141.90,94.01,141.12,94.22,139.10,94.40,136.97,94.59,134.70,94.72,133.43,94.90,132.00,95.09,130.07,95.24,127.95,95.34,126.60,95.38,125.58,95.36,124.92,95.33,123.78,94.97,123.05
RZ_7139876_15239,0,46610,50,0,8,94.66,122.42,94.40,122.12,94.42,121.83,94.44,121.58,94.20,121.58,94.01,121.45,93.85,121.33,93.91,121.28,93.95,121.25,93.95,121.22,93.91,121.20,93.90,120.80,93.88,120.40,93.80,120.30,93.69,120.65,93.61,120.97,93.53,120.97,93.47,121.50,93.42,122.25,93.40,123.05,93.35,123.38,93.25,123.47,93.19,123.60,93.11,123.92,93.09,124.42,93.06,124.97,93.06,125.28,93.09,125.55,93.10,125.70,93.11,125.83,93.11,125.78,93.12,125.78,93.16,125.50,93.20,125.22,93.21,125.00,93.24,125.08,93.24,125.15,93.25,125.00,93.26,124.80,93.25,124.85,93.31,125.08,93.38,125.30,93.45,125.28,93.45,125.42,93.45,125.58,93.46,125.83,93.47,125.97,93.39,126.15,93.29,126.28,93.19,126.35
RZ_7139876_15240,0,46610,50,0,8,93.17,126.38,93.15,126.40,93.12,126.35,93.10,126.30,93.09,126.53,93.08,126.72,93.05,126.90,93.01,126.88,93.00,127.05,93.01,127.17,93.04,127.20,93.01,127.33,92.90,127.60,92.80,127.88,92.75,128.00,92.78,128.03,92.79,128.00,92.79,127.97,92.76,128.10,92.76,128.30,92.79,128.50,92.74,128.45,92.67,128.43,92.64,128.40,92.65,128.55,92.67,128.70,92.67,128.90,92.70,128.95,92.66,129.00,92.61,128.97,92.65,128.97,92.75,128.75,92.83,128.53,92.79,128.55,92.75,128.80,92.74,129.03,92.75,129.03,92.71,129.07,92.67,129.12,92.66,129.15,92.67,129.15,92.66,129.20,92.62,129.25,92.59,129.25,92.59,129.12,92.59,129.03,92.54,129.05,92.49,129.15,92.42,129.25,92.44,129.25
RZ_7139876_15241,0,46610,50,0,8,92.42,129.45,92.46,129.68,92.49,129.90,92.54,129.95,92.55,129.80,92.56,129.65,92.55,129.60,92.54,129.65,92.54,129.68,92.54,129.65,92.54,129.70,92.55,129.72,92.55,129.88,92.58,129.97,92.59,130.05,92.60,130.00,92.60,129.97,92.61,130.00,92.67,130.03,92.72,130.03,92.78,129.97,92.80,129.93,92.81,129.88,92.80,129.88,92.75,129.82,92.70,129.55,92.70,129.28,92.67,129.35,92.64,129.70,92.62,130.10,92.65,130.18,92.67,130.25,92.67,130.25,92.65,130.25,92.65,130.07,92.66,129.93,92.75,129.82,92.83,129.95,92.84,130.05,92.79,130.12,92.74,130.12,92.74,130.12,92.72,130.12,92.72,130.22,92.71,130.32,92.69,130.18,92.66,129.95,92.64,129.75,92.70,129.85,92.75,129.97
RZ_7139876_15242,0,46610,50,0,8,92.80,130.05,92.81,129.97,92.86,129.90,92.91,129.80,92.96,129.80,92.96,129.82,92.90,129.88,92.84,129.97,92.76,130.10,92.75,130.18,92.74,130.12,92.72,130.05,92.75,130.00,92.74,130.10,92.74,130.20,92.72,130.22,92.72,130.22,92.79,130.22,92.88,130.15,92.96,130.05,92.99,129.93,92.95,130.20,92.90,130.53,92.86,130.82,92.86,130.75,92.86,130.57,92.88,130.35,92.90,130.15,92.91,130.07,92.92,130.05,92.99,130.03,93.06,130.00,93.05,130.03,92.97,130.15,92.88,130.28,92.83,130.35,92.76,130.50,92.89,130.55,93.04,130.57,93.19,130.38,93.16,130.25,93.12,130.12,93.09,130.12,93.08,130.20,93.04,130.28,93.01,130.35,92.95,130.38,92.92,130.40,92.88,130.40,92.85,130.35
RZ_7139876_15243,0,46610,50,0,8,92.90,130.35,92.99,130.53,93.09,130.68,93.10,130.78,93.15,130.70,93.19,130.62,93.19,130.53,93.20,130.40,93.20,130.28,93.28,130.30,93.31,130.38,93.31,130.40,93.26,130.40,93.20,130.47,93.15,130.72,93.14,130.93,93.14,130.85,93.11,130.60,93.10,130.32,93.09,130.32,93.10,130.45,93.10,130.62,93.10,130.80,93.10,130.90,93.14,130.93,93.20,130.85,93.26,130.78,93.28,130.75,93.31,130.90,93.34,130.97,93.38,130.97,93.36,130.95,93.34,130.82,93.31,130.62,93.30,130.47,93.36,130.50,93.44,130.60,93.49,130.65,93.46,130.57,93.44,130.47,93.44,130.40,93.36,130.35,93.29,130.25,93.22,130.22,93.22,130.15,93.24,130.12,93.28,130.05,93.30,130.00,93.33,130.07,93.33,130.25
RZ_7139876_15244,0,46610,51,0,8,93.31,130.45,93.30,130.60,93.29,130.72,93.29,130.80,93.30,130.80,93.30,130.82,93.28,130.95,93.30,131.03,93.33,131.07,93.35,130.90,93.34,130.80,93.36,130.75,93.41,130.97,93.45,131.15,93.45,131.25,93.46,131.15,93.45,131.03,93.44,130.97,93.41,131.15,93.42,131.30,93.44,131.45,93.47,131.12,93.49,130.78,93.50,130.85,93.51,131.28,93.47,131.65,93.47,131.60,93.45,131.35,93.49,131.10,93.50,130.93,93.51,131.03,93.54,131.07,93.54,131.10,93.55,131.22,93.55,131.38,93.55,131.50,93.56,131.47,93.58,131.20,93.59,130.95,93.58,130.88,93.56,131.07,93.54,131.22,93.54,131.18,93.56,131.00,93.58,130.82,93.58,130.60,93.60,130.47,93.62,130.68,93.69,130.97,93.71,131.28,93.78,131.28
RZ_7139876_15245,0,46610,50,0,8,93.80,131.25,93.83,131.20,93.78,131.15,93.69,131.10,93.64,131.07,93.65,131.05,93.69,131.05,93.65,131.18,93.62,131.30,93.61,131.45,93.61,131.47,93.62,131.32,93.62,131.25,93.62,131.15,93.64,131.25,93.64,131.28,93.60,131.30,93.55,131.35,93.59,131.47,93.66,131.57,93.74,131.53,93.74,131.43,93.72,131.35,93.72,131.38,93.75,131.43,93.75,131.47,93.72,131.55,93.69,131.60,93.69,131.65,93.67,131.62,93.71,131.60,93.74,131.55,93.78,131.50,93.79,131.47,93.80,131.38,93.80,131.28,93.80,131.20,93.78,131.28,93.76,131.38,93.75,131.43,93.75,131.35,93.75,131.22,93.76,131.35,93.79,131.55,93.85,131.65,93.90,131.50,93.95,131.35,93.95,131.32,93.95,131.28,93.94,131.25
RZ_7139876_15246,0,46610,50,0,8,93.94,131.25,93.92,131.22,93.90,131.22,93.90,131.20,93.91,131.18,93.91,131.15,93.94,131.18,93.95,131.22,93.97,131.28,93.96,131.30,93.94,131.30,93.91,131.28,93.89,131.38,93.86,131.50,93.85,131.65,93.88,131.70,93.86,131.70,93.84,131.68,93.81,131.62,93.86,131.62,93.92,131.65,94.00,131.68,94.01,131.68,94.01,131.62,93.99,131.55,93.95,131.57,93.95,131.65,93.95,131.72,93.90,131.65,93.85,131.60,93.80,131.57,93.85,131.65,93.90,131.70,93.94,131.75,93.88,131.75,93.83,131.75,93.81,131.68,93.83,131.57,93.84,131.45,93.85,131.38,93.86,131.30,93.84,131.20,93.80,131.18,93.85,131.10,93.94,131.03,94.03,131.30,94.00,131.65,93.97,131.78,93.96,131.57,93.96,131.22
RZ_7139876_15247,0,46610,49,0,8,93.96,131.07,93.99,131.25,94.01,131.57,94.06,131.90,94.09,131.82,94.09,131.75,94.09,131.70,94.10,131.75,94.14,131.82,94.15,131.97,94.19,132.20,94.21,132.35,94.14,132.50,94.04,132.60,93.96,132.40,93.99,132.15,94.00,131.78,94.00,131.72,94.04,131.70,94.08,132.03,94.12,132.32,94.16,132.30,94.17,132.03,94.15,131.68,94.10,131.62,94.05,131.60,94.04,131.62,94.03,131.72,94.00,131.88,93.99,132.00,93.97,132.28,93.99,132.45,94.00,132.62,94.04,132.60,94.09,132.57,94.14,132.43,94.16,132.30,94.20,132.15,94.24,132.22,94.24,132.32,94.22,132.47,94.21,132.53,94.22,132.60,94.29,132.47,94.35,132.38,94.34,132.22,94.21,132.20,94.10,132.22,94.08,132.28
RZ_7139876_15248,0,46610,50,0,8,94.08,132.30,94.09,132.38,94.16,132.40,94.22,132.45,94.28,132.40,94.24,132.47,94.20,132.57,94.19,132.62,94.17,132.55,94.24,132.47,94.31,132.47,94.36,132.50,94.38,132.53,94.38,132.43,94.38,132.30,94.39,132.18,94.34,132.20,94.30,132.22,94.24,132.22,94.24,132.28,94.22,132.35,94.22,132.43,94.25,132.43,94.28,132.43,94.31,132.45,94.31,132.47,94.33,132.62,94.31,132.70,94.31,132.78,94.33,132.70,94.29,132.65,94.25,132.57,94.21,132.55,94.24,132.57,94.29,132.57,94.44,132.55,94.81,132.43,95.28,132.28,95.89,131.72,96.51,131.28,97.05,131.15,97.50,131.70,97.88,132.18,98.47,132.32,99.15,132.43,100.12,132.53,101.46,132.62,102.80,132.72,104.15,132.93,105.47,133.43
RZ_7139876_15249,0,46610,50,0,8,107.00,133.93,108.69,134.32,110.04,135.05,111.44,135.47,112.49,136.25,113.61,136.45,114.62,136.93,115.70,137.15,116.70,137.50,117.75,137.55,118.67,137.55,119.55,137.50,120.16,137.70,120.72,137.95,121.22,138.20,121.74,138.30,122.08,138.82,122.42,139.62,122.61,140.60,122.80,141.55,122.89,142.18,122.94,142.60,122.99,142.90,123.10,143.22,123.26,143.55,123.51,143.80,123.71,144.00,123.86,144.20,123.90,144.22,123.75,144.30,123.54,144.38,123.34,144.45,123.28,144.40,123.24,144.38,123.16,144.40,123.01,144.68,122.88,144.95,122.76,145.18,122.74,145.20,122.70,145.25,122.65,145.32,122.62,145.35,122.58,145.35,122.46,145.35,122.35,145.38,122.28,145.35,122.26,145.40,122.24,145.45,122.16,145.47,122.11,145.22
RZ_7139876_15250,0,46610,50,0,8,122.08,144.97,122.01,144.95,121.95,145.12,121.90,145.30,121.79,145.32,121.67,145.35,121.56,145.43,121.56,145.43,121.56,145.55,121.56,145.62,121.59,145.30,121.55,144.90,121.50,144.45,121.45,144.40,121.45,144.70,121.44,145.07,121.44,145.10,121.42,144.78,121.40,144.57,121.38,144.90,121.24,145.25,121.15,145.45,121.06,145.32,121.05,145.20,121.00,145.10,120.96,145.15,120.97,145.20,120.99,145.25,121.04,145.20,121.09,145.12,121.08,145.07,121.01,145.10,120.84,145.20,120.72,145.53,120.60,145.82,120.59,146.05,120.62,146.03,120.67,145.95,120.71,145.95,120.71,146.00,120.69,146.10,120.65,146.12,120.61,146.12,120.60,145.72,120.62,145.38,120.65,145.12,120.69,145.22,120.72,145.35,120.70,145.43,120.65,145.53
RZ_7139876_15251,0,46610,50,0,8,120.60,145.57,120.60,145.62,120.62,145.55,120.65,145.47,120.61,145.40,120.53,145.40,120.45,145.45,120.42,145.45,120.45,145.45,120.47,145.35,120.49,145.25,120.46,145.43,120.45,145.68,120.41,145.93,120.39,146.00,120.36,146.05,120.38,146.12,120.38,146.12,120.40,146.00,120.41,145.90,120.39,145.75,120.35,145.72,120.33,145.70,120.33,145.82,120.31,145.93,120.28,146.00,120.25,145.93,120.22,145.80,120.16,145.72,120.10,145.78,120.04,145.85,120.06,145.93,120.09,145.93,120.10,145.93,120.12,145.93,120.19,145.97,120.25,146.00,120.21,146.05,120.14,146.05,120.08,146.00,120.08,145.95,120.10,145.93,120.10,145.90,120.10,145.90,120.09,145.93,120.08,145.97,120.12,145.82,120.17,145.68,120.26,145.60,120.30,145.72
RZ_7139876_15252,0,46610,51,0,8,120.24,145.88,120.12,146.15,120.03,146.32,120.04,146.65,120.06,146.78,120.10,146.90,120.14,146.88,120.14,146.82,120.09,146.80,120.04,146.53,120.00,146.28,120.03,146.15,120.04,146.38,120.00,146.60,119.96,146.72,119.94,146.75,119.97,146.75,120.01,146.68,120.01,146.65,120.00,146.62,120.01,146.62,120.03,146.62,120.04,146.60,120.01,146.57,119.95,146.57,119.90,146.60,119.83,146.57,119.80,146.53,119.83,146.53,119.89,146.57,119.94,146.62,119.92,146.65,119.89,146.68,119.86,146.68,119.83,146.70,119.81,146.75,119.83,146.75,119.85,146.72,119.88,146.68,119.85,146.55,119.85,146.35,119.86,146.12,119.88,146.00,119.90,145.97,119.89,146.22,119.88,146.50,119.88,146.57,119.90,146.32,119.92,146.07,119.91,146.00,119.86,145.97
RZ_7139876_15253,0,46610,51,0,8,119.81,146.20,119.76,146.47,119.78,146.72,119.81,146.72,119.85,146.68,119.84,146.55,119.76,146.43,119.69,146.35,119.67,146.30,119.70,146.38,119.72,146.47,119.66,146.62,119.62,146.68,119.69,146.70,119.79,146.68,119.90,146.65,119.89,146.65,119.88,146.65,119.75,146.80,119.64,146.97,119.55,147.10,119.60,147.00,119.70,147.05,119.76,147.12,119.86,147.10,119.90,146.95,119.92,146.82,119.85,146.80,119.80,146.78,119.81,146.78,119.83,146.85,119.83,146.85,119.78,146.82,119.76,146.78,119.72,146.80,119.67,146.75,119.64,146.70,119.65,146.80,119.60,146.97,119.56,147.15,119.53,147.15,119.53,147.07,119.53,146.95,119.54,146.82,119.61,146.68,119.69,146.60,119.59,146.78,119.42,147.05,119.36,147.28,119.47,147.25,119.58,147.18
RZ_7139876_15254,0,46610,50,0,8,119.51,147.05,119.49,146.93,119.47,147.00,119.51,147.15,119.51,147.45,119.54,147.62,119.56,147.78,119.53,147.75,119.41,147.57,119.30,147.43,119.24,147.22,119.22,147.10,119.31,146.82,119.41,146.65,119.53,146.53,119.54,146.60,119.54,146.78,119.49,146.88,119.44,146.88,119.38,147.00,119.38,147.20,119.36,147.43,119.35,147.43,119.35,147.22,119.39,146.95,119.44,146.65,119.40,146.70,119.33,146.88,119.30,146.97,119.34,146.93,119.34,146.85,119.30,146.82,119.30,146.82,119.34,146.85,119.39,146.85,119.41,146.85,119.46,146.88,119.50,146.90,119.54,146.97,119.55,147.03,119.46,147.07,119.36,147.07,119.31,147.05,119.36,147.00,119.35,146.95,119.29,146.82,119.20,146.68,119.17,146.57,119.16,146.47,119.20,146.43
RZ_7139876_15255,0,46610,50,0,8,119.22,146.43,119.24,146.47,119.33,146.53,119.40,146.57,119.46,146.62,119.46,146.72,119.45,146.78,119.42,146.93,119.40,147.03,119.39,147.10,119.38,147.12,119.38,147.15,119.39,146.95,119.39,146.72,119.35,146.62,119.30,146.72,119.29,146.93,119.28,147.07,119.26,147.22,119.21,147.25,119.17,147.20,119.11,147.12,119.09,147.40,119.08,147.68,119.05,148.00,119.00,148.07,118.95,148.12,119.03,148.10,119.11,147.70,119.24,147.30,119.26,147.20,119.21,147.47,119.15,147.57,119.05,147.43,119.00,147.28,118.94,147.30,118.91,147.35,118.91,147.40,118.91,147.38,119.04,147.30,119.16,147.20,119.26,147.22,119.21,147.28,119.05,147.35,118.91,147.43,118.84,147.38,118.92,147.25,119.00,147.18,119.00,147.18,118.95,147.38
RZ_7139876_15256,0,46610,51,0,8,118.90,147.53,118.91,147.60,118.94,147.65,118.96,147.72,118.94,147.82,118.91,147.82,118.88,147.80,118.85,147.75,118.84,147.68,118.83,147.65,118.80,147.65,118.79,147.32,118.78,147.03,118.75,146.95,118.72,147.25,118.72,147.57,118.76,147.68,118.79,147.60,118.79,147.50,118.83,147.38,118.84,147.38,118.85,147.32,118.83,147.28,118.74,147.45,118.66,147.65,118.61,147.97,118.62,148.07,118.66,148.03,118.69,147.88,118.69,147.72,118.66,147.72,118.62,147.72,118.60,147.75,118.60,147.80,118.62,147.72,118.65,147.53,118.64,147.32,118.60,147.25,118.56,147.28,118.54,147.45,118.54,147.53,118.51,147.60,118.46,147.50,118.42,147.47,118.39,147.43,118.38,147.47,118.38,147.68,118.39,147.85,118.40,147.93,118.41,147.88,118.41,147.85
RZ_7139876_15257,0,46610,51,0,8,118.41,147.82,118.41,147.85,118.40,147.85,118.39,147.97,118.33,148.10,118.26,148.05,118.21,147.90,118.21,148.05,118.22,148.38,118.22,148.43,118.24,148.15,118.28,147.90,118.28,147.93,118.26,147.95,118.24,147.95,118.22,147.97,118.24,148.12,118.19,148.25,118.14,148.40,118.08,148.72,118.08,149.05,118.09,149.10,118.10,148.85,118.14,148.57,118.16,148.55,118.20,148.57,118.21,148.62,118.22,148.65,118.22,148.75,118.25,148.85,118.26,148.97,118.29,149.00,118.25,148.78,118.20,148.47,118.14,148.25,118.10,148.20,118.09,148.15,118.12,148.07,118.15,148.07,118.14,148.10,118.09,148.07,118.05,148.05,118.08,148.25,118.11,148.50,118.15,148.68,118.15,148.65,118.15,148.65,118.14,148.65,118.16,148.62,118.16,148.60,118.15,148.57
RZ_7139876_15258,0,46610,50,0,8,118.10,148.88,118.06,149.18,118.04,149.28,118.05,149.00,118.08,148.72,118.11,148.68,118.04,148.65,117.94,148.62,117.80,148.60,117.75,148.55,117.76,148.47,117.80,148.62,117.85,148.82,117.86,149.05,117.88,149.07,117.88,149.10,117.88,148.90,117.86,148.65,117.86,148.45,117.89,148.47,117.90,148.50,117.90,148.53,117.90,148.55,117.89,148.65,117.90,148.70,117.92,148.75,117.95,148.72,117.90,148.72,117.84,148.70,117.84,148.60,117.90,148.50,117.96,148.38,117.95,148.32,117.96,148.28,117.96,148.28,117.97,148.47,117.99,148.68,118.01,148.85,118.05,148.78,118.06,148.72,118.05,148.68,118.01,148.68,117.92,148.68,117.86,148.68,117.81,148.70,117.84,148.62,117.84,148.55,117.83,148.47,117.79,148.55,117.78,148.60
RZ_7139876_15259,0,46610,50,0,8,117.78,148.68,117.80,148.80,117.83,148.93,117.86,149.05,117.88,149.10,117.88,149.12,117.86,148.97,117.86,148.82,117.86,148.90,117.86,149.07,117.86,149.30,117.88,149.35,117.90,149.40,117.90,149.43,117.88,149.38,117.86,149.28,117.86,149.05,117.89,148.90,117.90,148.80,117.92,148.75,117.94,148.70,117.95,148.95,117.95,149.25,117.95,149.50,117.92,149.45,117.89,149.43,117.81,149.43,117.76,149.43,117.78,149.43,117.83,149.43,117.85,149.45,117.83,149.65,117.81,149.85,117.81,150.15,117.83,150.22,117.84,150.25,117.81,150.07,117.79,149.93,117.76,149.82,117.76,149.85,117.79,149.57,117.79,149.32,117.80,149.07,117.80,149.07,117.81,149.07,117.83,149.40,117.84,149.72,117.86,149.97,117.89,149.85,117.92,149.45
RZ_7139876_15260,0,46610,50,0,8,117.94,149.15,117.95,148.93,117.95,148.95,117.95,148.97,117.92,148.97,117.85,149.03,117.78,149.07,117.72,149.07,117.72,149.07,117.75,149.07,117.76,149.07,117.78,149.05,117.76,149.05,117.76,149.05,117.83,149.03,117.88,148.93,117.94,148.82,117.94,148.88,117.94,148.95,117.91,149.03,117.89,148.93,117.88,148.80,117.86,148.90,117.83,149.03,117.78,149.20,117.72,149.15,117.75,149.15,117.78,149.05,117.80,148.95,117.80,149.05,117.81,149.20,117.83,149.38,117.75,149.38,117.67,149.38,117.64,149.35,117.66,149.32,117.69,149.25,117.69,149.18,117.70,149.15,117.65,149.15,117.60,149.18,117.58,149.18,117.61,149.18,117.67,149.15,117.70,149.12,117.76,149.12,117.80,149.15,117.75,149.18,117.69,149.18,117.67,149.20
RZ_7139876_15261,0,46610,50,0,8,117.72,149.18,117.72,149.25,117.66,149.32,117.58,149.40,117.55,149.43,117.66,149.55,117.80,149.68,117.81,149.82,117.71,149.88,117.64,149.45,117.71,148.97,117.76,148.68,117.78,149.12,117.78,149.60,117.80,149.85,117.79,149.72,117.75,149.57,117.70,149.45,117.70,149.35,117.74,149.32,117.76,149.28,117.70,149.25,117.60,149.18,117.53,149.12,117.53,149.28,117.54,149.35,117.55,149.35,117.58,149.22,117.61,149.12,117.62,149.12,117.65,149.10,117.67,149.10,117.70,149.10,117.70,149.03,117.67,148.95,117.64,148.88,117.59,148.88,117.61,149.15,117.62,149.43,117.65,149.68,117.65,149.68,117.66,149.65,117.69,149.40,117.66,149.18,117.62,148.95,117.59,148.95,117.58,148.93,117.59,148.88,117.58,148.85,117.54,148.85
RZ_7139876_15262,0,46610,49,0,8,117.50,148.95,117.50,149.05,117.51,149.12,117.56,149.10,117.61,149.05,117.70,149.10,117.75,149.18,117.71,149.28,117.65,149.30,117.51,149.30,117.44,149.28,117.38,149.25,117.39,149.18,117.41,149.15,117.41,149.15,117.42,149.25,117.44,149.32,117.40,149.38,117.36,149.38,117.42,149.30,117.54,149.20,117.65,149.10,117.66,149.05,117.55,148.97,117.41,148.93,117.30,149.18,117.34,149.47,117.36,149.72,117.36,149.68,117.38,149.62,117.41,149.65,117.47,149.70,117.47,149.45,117.45,149.00,117.39,148.57,117.35,148.53,117.33,148.68,117.36,148.80,117.41,148.85,117.47,148.82,117.47,148.82,117.50,148.82,117.53,148.85,117.55,148.90,117.55,148.95,117.53,148.97,117.53,148.85,117.51,148.72,117.47,148.80
RZ_7139876_15263,0,46610,50,0,8,117.42,149.03,117.38,149.28,117.40,149.28,117.42,149.28,117.46,149.22,117.47,149.15,117.47,149.15,117.51,149.18,117.55,149.20,117.47,149.20,117.36,149.18,117.24,149.18,117.24,149.18,117.30,149.00,117.35,148.82,117.40,148.68,117.41,148.62,117.36,148.57,117.31,148.65,117.26,148.82,117.26,149.00,117.29,149.05,117.31,149.03,117.35,149.00,117.39,148.85,117.36,148.70,117.31,148.60,117.26,148.72,117.26,148.85,117.28,148.88,117.28,148.88,117.26,149.10,117.25,149.38,117.25,149.32,117.24,148.97,117.22,148.72,117.22,148.90,117.24,149.05,117.24,149.10,117.24,149.07,117.22,148.97,117.22,148.90,117.21,148.82,117.19,148.95,117.15,149.07,117.12,149.00,117.12,148.80,117.14,148.60,117.14,148.72,117.14,148.80
RZ_7139876_15264,0,46610,50,0,8,117.12,148.90,117.11,148.88,117.15,148.70,117.20,148.60,117.24,148.53,117.25,148.62,117.29,148.70,117.33,148.70,117.29,148.85,117.26,149.00,117.21,149.15,117.25,149.18,117.19,149.22,117.16,149.25,117.20,149.20,117.28,149.15,117.26,149.18,117.15,149.20,117.05,149.20,116.96,149.28,116.91,149.30,116.95,149.28,117.04,149.15,117.16,148.97,117.19,148.90,117.17,149.03,117.14,149.07,117.09,149.15,117.09,148.97,117.08,148.85,117.09,148.65,117.09,148.55,117.10,148.57,117.06,148.68,117.01,148.82,116.96,148.82,116.95,148.80,116.97,148.72,117.00,148.68,117.01,148.62,117.00,148.82,117.00,149.05,117.00,149.28,117.01,149.25,117.04,149.25,117.04,149.20,117.04,149.12,117.04,149.00,117.09,148.80,117.15,148.65
RZ_7139876_15265,0,46610,50,0,8,117.16,148.68,117.15,148.85,117.15,149.03,117.21,149.12,117.28,149.18,117.33,149.20,117.30,148.90,117.30,148.57,117.33,148.38,117.31,148.53,117.26,148.65,117.22,148.62,117.14,148.60,117.05,148.53,117.01,148.43,117.06,148.40,117.10,148.45,117.08,148.50,117.09,148.53,117.14,148.60,117.20,148.70,117.22,148.72,117.24,148.70,117.20,148.65,117.17,148.62,117.14,148.62,117.10,148.70,117.09,148.75,117.10,148.85,117.14,148.88,117.16,148.97,117.08,149.03,116.97,149.10,116.86,149.15,116.85,149.15,116.80,149.15,116.76,149.15,116.89,149.15,117.06,149.10,117.22,148.95,117.21,148.78,117.12,148.65,117.05,148.75,116.99,148.93,117.00,149.05,117.04,148.82,117.08,148.57,117.11,148.35,117.12,148.30,117.11,148.45
RZ_7139876_15266,0,46610,51,0,8,117.08,148.62,117.01,148.88,117.00,148.93,117.00,149.15,117.03,149.30,117.04,149.20,117.04,148.93,117.04,148.68,116.91,148.65,116.78,148.65,116.66,148.75,116.67,148.97,116.74,149.20,116.79,149.28,116.81,149.18,116.80,148.88,116.75,148.60,116.71,148.68,116.78,149.00,116.88,149.25,116.89,149.10,116.81,148.80,116.65,148.60,116.59,148.53,116.47,148.62,116.45,148.50,116.49,148.28,116.56,148.03,116.78,147.95,116.99,147.88,117.36,147.90,117.85,148.07,118.61,148.25,119.39,148.38,120.25,148.45,120.94,148.50,121.90,148.40,122.86,148.55,124.00,148.70,124.95,148.97,125.97,148.95,126.80,148.93,127.61,148.80,128.36,148.70,129.19,148.60,129.88,148.50,130.28,148.30,130.74,148.05,131.10,147.95,131.62,148.00,131.84,148.07
RZ_7139876_15267,0,46610,50,0,8,132.20,147.88,132.46,147.70,132.75,147.75,132.91,147.82,133.00,147.78,133.07,147.50,133.12,147.35,133.14,147.60,133.15,147.85,133.10,148.12,133.04,148.15,133.00,148.03,132.91,147.90,132.81,147.82,132.72,147.90,132.71,147.93,132.72,147.88,132.72,147.85,132.68,147.80,132.60,147.72,132.54,147.68,132.53,147.68,132.55,147.93,132.56,148.18,132.56,148.32,132.56,148.22,132.54,148.15,132.50,148.15,132.31,148.18,132.14,148.20,131.97,148.30,131.97,148.22,131.97,148.12,131.86,148.28,131.74,148.57,131.65,148.85,131.66,148.93,131.66,148.97,131.65,148.97,131.65,148.93,131.64,148.88,131.62,148.82,131.57,148.78,131.55,148.82,131.51,148.90,131.51,149.05,131.56,149.10,131.57,149.12,131.57,149.10,131.56,149.05
RZ_7139876_15268,0,46610,50,0,8,131.51,149.15,131.44,149.22,131.35,149.25,131.32,149.15,131.32,149.05,131.32,149.07,131.28,149.15,131.24,149.10,131.22,149.00,131.26,148.93,131.31,148.95,131.34,149.10,131.29,149.22,131.22,149.12,131.20,149.00,131.20,148.88,131.19,148.97,131.11,148.97,131.04,148.88,131.01,148.80,130.99,148.72,130.97,148.78,130.94,148.72,130.94,148.68,130.94,148.62,130.93,148.62,130.97,148.60,131.00,148.57,130.99,148.60,130.91,148.68,130.88,148.68,130.90,148.62,130.99,148.57,131.09,148.62,131.14,148.65,131.04,148.65,130.95,148.68,130.85,148.68,130.81,148.60,130.78,148.47,130.79,148.32,130.81,148.25,130.85,148.22,130.84,148.28,130.79,148.55,130.74,148.80,130.72,149.03,130.76,149.03,130.80,148.95,130.76,148.85
RZ_7139876_15269,0,46610,51,0,8,130.72,148.75,130.69,148.68,130.69,148.62,130.69,148.65,130.70,148.72,130.70,148.85,130.61,148.95,130.54,148.95,130.46,148.85,130.47,148.72,130.47,148.65,130.45,148.62,130.43,148.68,130.50,148.72,130.60,148.72,130.70,148.68,130.70,148.53,130.68,148.43,130.60,148.40,130.53,148.55,130.45,148.70,130.41,148.60,130.38,148.45,130.34,148.15,130.32,148.03,130.35,147.82,130.36,147.75,130.38,147.78,130.40,147.85,130.44,148.03,130.41,148.12,130.29,148.22,130.15,148.18,130.11,148.05,130.21,147.90,130.29,147.82,130.34,147.82,130.30,147.78,130.25,147.72,130.20,147.78,130.15,147.90,130.14,148.00,130.12,148.10,130.10,148.20,130.09,148.03,130.06,147.72,130.06,147.35,130.07,147.30,130.05,147.20,130.03,147.12,130.00,147.05
RZ_7139876_15270,0,46610,51,0,8,129.99,147.47,130.03,147.93,130.06,148.32,130.10,148.18,130.14,148.10,130.16,148.05,130.18,148.10,130.15,148.05,130.11,148.12,130.10,148.20,130.09,148.32,130.06,148.38,130.06,148.47,130.06,148.47,129.97,148.50,129.90,148.50,129.81,148.32,129.86,147.78,129.89,147.28,129.86,147.28,129.72,147.65,129.57,148.18,129.53,148.35,129.57,148.62,129.62,148.72,129.56,148.62,129.54,148.40,129.54,148.20,129.57,148.25,129.57,148.28,129.54,148.30,129.51,148.30,129.49,148.40,129.50,148.47,129.50,148.47,129.51,148.32,129.51,148.20,129.49,148.18,129.44,148.15,129.44,148.05,129.45,147.95,129.44,147.72,129.38,147.60,129.28,147.38,129.24,147.28,129.25,147.50,129.31,147.80,129.38,147.97,129.39,147.85,129.26,147.72,129.15,147.72
RZ_7139876_15271,0,46610,50,0,8,129.06,147.78,129.06,147.85,129.06,147.93,129.06,147.97,129.05,147.95,129.06,148.05,129.06,148.18,129.00,148.28,128.94,148.20,128.90,148.15,128.93,148.12,128.97,148.10,128.99,148.05,128.96,147.97,128.93,147.75,128.86,147.55,128.80,147.55,128.74,147.82,128.76,148.10,128.80,148.18,128.84,148.10,128.82,148.03,128.82,147.93,128.85,147.82,128.86,147.72,128.84,147.62,128.81,147.78,128.80,147.93,128.79,148.07,128.75,148.15,128.69,148.20,128.64,148.28,128.61,148.28,128.56,148.28,128.53,148.25,128.50,148.22,128.54,148.20,128.55,148.18,128.51,148.15,128.51,147.97,128.51,147.78,128.51,147.85,128.50,148.12,128.50,148.22,128.50,147.75,128.47,147.30,128.40,147.45,128.34,147.90,128.29,148.28,128.25,148.22
RZ_7139876_15272,0,46610,50,0,8,128.20,148.18,128.14,148.25,128.12,148.35,128.10,148.40,128.09,148.35,128.09,148.30,128.09,148.35,128.06,148.40,128.04,148.45,128.04,148.45,128.07,148.30,128.11,148.12,128.14,147.97,128.15,147.97,128.16,148.03,128.15,148.05,128.12,148.05,128.12,147.95,128.15,147.90,128.01,147.90,127.86,147.97,127.70,148.00,127.74,147.97,127.75,147.95,127.78,148.00,127.81,148.05,127.88,148.00,127.90,147.90,127.88,147.82,127.89,147.85,127.91,147.85,127.94,147.80,127.92,147.78,127.91,147.72,127.90,147.70,127.88,147.70,127.84,147.60,127.83,147.47,127.79,147.40,127.74,147.43,127.69,147.45,127.66,147.45,127.66,147.43,127.66,147.38,127.66,147.68,127.66,148.00,127.66,148.10,127.66,147.70,127.62,147.30,127.58,147.10
RZ_7139876_15273,0,46610,49,0,8,127.50,147.05,127.47,147.03,127.46,147.10,127.49,147.30,127.50,147.60,127.51,147.78,127.55,147.88,127.53,147.93,127.49,147.93,127.45,147.90,127.46,147.75,127.47,147.62,127.47,147.85,127.39,148.18,127.31,148.43,127.22,148.25,127.22,147.97,127.21,147.78,127.21,147.75,127.20,147.78,127.17,147.70,127.08,147.60,127.04,147.43,127.04,147.35,127.11,147.28,127.17,147.25,127.20,147.50,127.21,147.85,127.21,148.18,127.21,148.05,127.21,147.82,127.21,147.45,127.19,147.38,127.17,147.38,127.14,147.60,127.09,147.78,127.04,147.93,127.01,148.00,126.97,148.03,126.96,147.95,126.94,147.88,126.90,147.72,126.88,147.60,126.84,147.53,126.84,147.55,126.83,147.62,126.83,147.68,126.81,147.57,126.81,147.47
RZ_7139876_15274,0,46610,50,0,8,126.81,147.32,126.80,147.30,126.78,147.15,126.70,147.05,126.65,146.88,126.65,146.82,126.70,146.90,126.80,147.03,126.85,147.18,126.85,147.20,126.81,147.22,126.76,147.22,126.76,147.43,126.74,147.62,126.71,147.88,126.70,147.93,126.69,147.75,126.67,147.50,126.65,147.28,126.64,147.65,126.64,148.00,126.59,148.00,126.54,147.70,126.47,147.38,126.50,147.38,126.54,147.38,126.47,147.40,126.39,147.47,126.28,147.50,126.25,147.60,126.25,147.70,126.28,147.82,126.30,147.68,126.34,147.45,126.39,147.20,126.41,147.15,126.38,147.18,126.35,147.22,126.34,147.18,126.31,147.10,126.30,147.10,126.29,147.20,126.26,147.50,126.25,147.70,126.25,147.93,126.28,147.95,126.31,147.90,126.33,147.72,126.33,147.45,126.25,147.25
RZ_7139876_15275,0,46610,50,0,8,126.17,147.18,126.10,147.22,126.10,147.25,126.12,147.22,126.14,147.18,126.19,147.10,126.20,147.00,126.16,146.93,126.09,147.00,126.01,147.12,126.01,147.25,126.03,147.25,126.00,147.18,125.97,146.97,125.92,146.80,125.91,146.72,125.89,146.88,125.88,146.95,125.88,146.95,125.85,146.80,125.83,146.68,125.84,146.62,125.89,146.50,125.88,146.47,125.83,146.65,125.89,146.88,125.99,147.00,126.06,146.88,126.05,146.78,126.03,146.85,125.99,146.95,125.94,146.78,125.83,146.53,125.76,146.30,125.79,146.35,125.88,146.40,125.95,146.45,125.95,146.45,125.96,146.45,125.86,146.45,125.78,146.47,125.79,146.43,125.90,146.38,125.99,146.35,125.96,146.40,125.86,146.43,125.76,146.35,125.69,146.25,125.67,146.18,125.70,146.15
RZ_7139876_15276,0,46610,50,0,8,125.71,146.15,125.72,146.30,125.75,146.43,125.79,146.60,125.81,146.62,125.81,146.57,125.78,146.28,125.75,145.97,125.74,145.68,125.76,145.57,125.75,145.53,125.75,145.55,125.74,145.60,125.64,145.60,125.53,145.62,125.53,145.72,125.61,145.90,125.71,146.05,125.70,146.10,125.66,146.20,125.60,146.30,125.55,146.18,125.51,145.85,125.46,145.55,125.42,145.62,125.42,145.90,125.46,146.15,125.50,146.40,125.50,146.55,125.50,146.53,125.49,146.35,125.40,146.25,125.31,146.32,125.26,146.40,125.25,146.43,125.25,146.45,125.24,146.50,125.28,146.35,125.33,146.18,125.36,146.07,125.36,146.05,125.36,146.00,125.33,145.88,125.28,146.12,125.21,146.43,125.21,146.68,125.22,146.57,125.21,146.55,125.15,146.65,125.15,146.78
RZ_7139876_15277,0,46610,50,0,8,125.16,146.78,125.19,146.38,125.21,145.97,125.22,145.95,125.22,146.30,125.20,146.32,125.17,146.03,125.20,145.75,125.24,145.78,125.25,145.78,125.24,145.72,125.24,145.85,125.24,146.00,125.22,146.15,125.19,146.00,125.12,145.85,125.04,145.82,124.99,146.03,124.95,146.20,125.03,146.28,125.10,146.30,125.16,146.30,125.16,146.20,125.15,146.03,125.11,145.85,125.10,145.97,125.09,146.00,125.09,145.85,125.09,145.53,125.08,145.60,125.06,145.88,125.04,146.03,124.95,145.90,124.94,145.82,124.92,145.90,124.97,145.90,124.96,145.85,124.96,145.75,124.97,145.70,124.92,145.72,124.88,145.95,124.85,146.20,124.88,146.10,124.92,145.78,124.94,145.57,124.95,146.03,124.92,146.50,124.88,146.90,124.84,146.93,124.81,146.88
RZ_7139876_15278,0,46610,51,0,8,124.70,146.72,124.59,146.55,124.47,146.43,124.47,146.38,124.49,146.35,124.53,146.38,124.59,146.38,124.67,146.30,124.72,145.97,124.72,145.53,124.71,145.15,124.70,145.03,124.71,145.05,124.74,145.07,124.75,145.10,124.78,145.25,124.80,145.38,124.74,145.62,124.66,145.70,124.67,145.72,124.76,145.65,124.85,145.25,124.84,144.93,124.81,144.65,124.70,144.70,124.60,144.78,124.53,144.93,124.53,145.07,124.51,145.18,124.51,145.18,124.55,145.18,124.70,145.18,124.81,145.22,124.89,145.30,124.92,145.38,125.00,145.43,125.22,145.45,125.50,145.45,125.83,145.50,126.25,145.43,126.64,145.32,127.06,145.72,127.64,146.22,128.40,146.70,129.30,146.68,130.57,146.55,132.10,146.40,133.76,146.12,135.00,146.05,136.57,145.93,138.18,146.10
RZ_7139876_15279,0,46610,50,0,3,140.09,145.90,141.69,145.75,143.12,145.43,144.31,145.45,145.12,145.95,146.04,146.50,146.94,146.93,147.82,146.88,148.56,146.68,149.24,146.50,150.04,146.35,150.66,146.82,151.29,147.32,151.69,147.85,152.22,147.72,152.51,148.05,152.95,148.38,153.16,148.95,153.36,149.10,153.53,149.28,153.68,149.28,153.79,149.35,153.75,149.43,153.70,149.18,153.59,148.90,153.45,148.82,153.30,149.10,153.22,149.43,153.16,149.53,153.09,149.57,153.06,149.57,153.09,149.68,153.11,149.80,153.11,150.00,153.06,150.05,153.01,150.05,152.97,149.97,152.96,149.93,152.93,149.80,152.85,149.62,152.75,149.43,152.65,149.28,152.57,149.10,152.53,148.95,152.53,148.93,152.55,149.03,152.57,149.12,152.45,149.20,152.32,149.28,152.18,149.30
RZ_7139876_15280,0,46610,50,0,3,152.14,149.18,152.12,149.03,152.14,149.12,152.18,149.30,152.19,149.50,152.15,149.50,152.09,149.25,151.96,149.00,151.90,148.72,151.85,148.70,151.84,148.62,151.84,148.57,151.84,148.60,151.84,148.65,151.84,148.65,151.81,148.62,151.80,148.60,151.78,148.62,151.78,148.65,151.75,148.68,151.74,148.82,151.72,148.95,151.72,149.05,151.74,149.05,151.66,149.03,151.60,148.97,151.53,148.93,151.50,148.78,151.47,148.70,151.46,148.43,151.47,148.22,151.50,148.07,151.55,148.15,151.57,148.07,151.59,147.95,151.56,147.78,151.53,147.75,151.45,148.03,151.39,148.32,151.38,148.80,151.41,148.97,151.45,149.12,151.44,148.95,151.40,148.78,151.38,148.75,151.28,148.82,151.19,148.85,151.20,148.78,151.29,148.70,151.28,148.62
RZ_7139876_15281,0,46610,50,0,3,151.19,148.60,151.11,148.57,151.12,148.62,151.14,148.70,151.06,148.80,150.97,148.88,150.93,148.90,150.96,149.00,151.04,149.05,151.05,149.10,151.04,149.10,151.00,149.10,150.96,149.10,150.94,149.12,150.86,149.35,150.81,149.57,150.79,149.40,150.82,149.03,150.85,148.65,150.85,148.62,150.86,148.55,150.81,148.50,150.76,148.35,150.88,148.10,151.04,147.85,151.12,148.00,151.05,148.40,151.01,148.75,151.04,148.78,151.07,148.75,151.10,148.78,151.06,148.88,150.97,149.00,150.90,149.12,150.86,149.18,150.86,148.90,150.91,148.60,150.96,148.30,151.01,148.28,151.00,148.25,151.00,148.35,151.03,148.45,151.06,148.65,150.96,148.75,150.85,148.88,150.69,148.93,150.66,148.88,150.61,148.68,150.59,148.50,150.59,148.43
RZ_7139876_15282,0,46610,51,0,3,150.61,148.50,150.64,148.57,150.62,148.28,150.62,147.90,150.68,147.75,150.74,147.93,150.78,148.12,150.74,148.07,150.70,148.05,150.66,148.15,150.68,148.28,150.72,148.40,150.78,148.43,150.71,148.60,150.64,148.72,150.54,148.72,150.61,148.47,150.68,148.10,150.70,147.97,150.66,147.95,150.64,148.00,150.60,147.93,150.56,147.85,150.59,147.90,150.66,148.00,150.71,148.22,150.68,148.32,150.62,148.38,150.57,148.25,150.50,148.20,150.43,148.22,150.39,148.22,150.41,148.28,150.36,148.30,150.28,148.03,150.19,147.72,150.19,147.40,150.20,147.72,150.20,148.05,150.14,148.28,150.06,147.95,150.10,147.60,150.21,147.85,150.34,148.32,150.28,148.80,150.19,148.75,150.15,148.38,150.18,147.95,150.25,147.57,150.31,147.35,150.38,147.20
RZ_7139876_15283,0,46610,50,0,3,150.39,147.05,150.28,146.90,150.19,146.75,150.09,146.70,150.07,146.78,150.06,146.82,150.06,146.80,150.04,146.88,150.01,147.00,150.09,147.10,150.19,147.15,150.31,147.28,150.35,147.40,150.34,146.90,150.22,146.38,150.12,145.80,150.14,145.75,150.26,145.80,150.41,145.88,150.49,146.18,150.44,146.35,150.31,146.55,150.20,146.45,150.16,146.28,150.20,146.10,150.21,146.20,150.22,146.38,150.19,146.55,150.14,146.60,150.09,146.65,150.07,146.72,150.06,146.75,150.07,146.72,150.09,146.85,150.11,146.95,150.09,146.80,150.05,146.43,149.95,146.05,149.86,146.00,149.79,146.05,149.74,146.07,149.70,146.45,149.70,146.85,149.75,147.22,149.82,147.20,149.88,147.20,149.84,146.72,149.75,146.25,149.66,146.12,149.68,146.47
RZ_7139876_15284,0,46610,50,0,3,149.69,146.82,149.61,146.57,149.53,146.25,149.54,145.95,149.61,145.88,149.70,145.82,149.64,145.82,149.57,145.88,149.50,145.93,149.47,145.95,149.46,145.90,149.49,145.75,149.53,145.60,149.55,145.50,149.56,145.60,149.57,145.72,149.56,145.95,149.53,146.05,149.50,146.22,149.46,146.32,149.45,146.40,149.40,146.50,149.38,146.57,149.38,146.38,149.43,146.12,149.47,145.72,149.51,145.60,149.54,145.60,149.56,145.72,149.56,146.00,149.55,146.12,149.54,146.25,149.54,146.22,149.51,146.18,149.41,146.05,149.31,145.88,149.22,145.78,149.22,145.75,149.24,146.07,149.28,146.40,149.32,146.10,149.32,145.47,149.28,144.93,149.21,145.65,149.18,146.38,149.15,147.00,149.12,146.93,149.09,146.40,149.03,145.93,148.96,145.50
RZ_7139876_15285,0,46610,101,0,2,149.03,145.55,149.14,145.68,149.21,145.85,149.18,145.97,149.11,146.12,149.05,146.20,149.00,146.32,148.96,146.38,148.96,146.47,148.95,146.55,148.99,146.53,149.05,146.32,149.01,146.20,148.91,146.15,148.88,146.25,148.94,146.30,148.99,146.28,148.97,146.10,148.96,145.90,148.97,145.75,149.00,145.70,149.03,145.70,149.04,145.72,149.01,145.70,148.86,145.75,148.74,145.78,148.61,145.93,148.64,145.97,148.65,146.07,148.68,146.12,148.64,146.10,148.61,145.97,148.57,145.88,148.56,145.75,148.56,145.68,148.54,145.62,148.51,145.65,148.56,145.75,148.64,145.80,148.68,145.85,148.65,145.80,148.61,145.70,148.60,145.62,148.60,145.57,148.60,145.57,148.61,145.60,148.66,145.82,148.69,146.00,148.64,145.95,148.55,145.72,148.50,145.50,148.55,145.62,148.59,145.78,148.59,145.88,148.54,145.88,148.50,145.85,148.45,145.95,148.45,146.07,148.38,145.93,148.34,145.68,148.30,145.57,148.32,145.72,148.32,145.88,148.32,145.88,148.31,145.90,148.32,145.88,148.32,145.60,148.32,145.35,148.25,145.15,148.18,145.15,148.11,145.15,148.16,145.07,148.20,145.03,148.26,145.00,148.29,145.03,148.24,145.10,148.16,145.10,148.06,145.30,148.03,145.50,147.99,145.35,147.97,145.00,147.96,144.65,147.96,144.65,147.93,144.65,147.89,144.60,147.84,144.55,147.79,144.60,147.76,145.00,147.80,145.38,147.88,145.55,147.95,145.35,147.96,144.80,147.96,144.40,147.96,144.10,147.94,144.18,147.91,144.20,147.91,144.22,147.88,144.18,147.84,144.18,147.78,144.45,147.75,144.80
RZ_7139876_15286,0,46610,50,0,2,147.72,145.10,147.71,145.07,147.70,145.03,147.70,145.00,147.69,144.97,147.70,144.97,147.70,144.90,147.71,144.80,147.61,144.65,147.50,144.47,147.36,144.32,147.34,144.43,147.36,144.65,147.44,144.90,147.51,144.97,147.55,144.85,147.54,144.75,147.53,144.65,147.53,144.70,147.53,144.38,147.47,144.10,147.43,144.07,147.39,144.32,147.39,144.53,147.36,144.47,147.34,144.43,147.35,144.40,147.39,144.38,147.43,144.38,147.43,144.32,147.40,144.25,147.34,144.12,147.30,144.07,147.28,144.22,147.29,144.38,147.31,144.50,147.32,144.65,147.34,144.88,147.35,145.07,147.35,145.03,147.35,145.07,147.36,145.12,147.38,145.10,147.29,144.85,147.20,144.65,147.09,144.55,147.06,144.62,147.04,144.65,147.04,144.43,147.03,144.18
RZ_7139876_15287,0,46610,50,0,2,147.03,143.90,147.03,143.88,147.05,143.85,147.10,143.70,147.16,143.60,147.19,143.43,147.18,143.35,147.18,143.50,147.16,143.68,147.14,143.82,147.00,143.62,146.84,143.45,146.57,143.32,146.22,143.70,145.79,144.03,145.39,144.35,144.91,144.20,144.43,144.20,144.04,144.22,143.74,144.32,143.47,144.25,143.10,143.88,142.91,143.35,142.68,142.93,142.59,142.70,142.50,142.62,142.54,142.53,142.51,142.47,142.45,142.45,142.40,142.80,142.39,143.22,142.38,143.45,142.34,142.88,142.28,142.30,142.21,141.90,142.19,141.93,142.09,141.85,142.00,141.75,141.93,141.68,141.90,141.75,141.86,141.97,141.79,142.18,141.72,142.35,141.65,142.38,141.61,142.53,141.60,142.68,141.61,142.62,141.56,142.43,141.49,142.15,141.43,142.05
RZ_7139876_15288,0,46610,49,0,2,141.43,141.82,141.32,141.70,141.25,141.60,141.20,141.65,141.24,141.72,141.30,141.80,141.35,142.03,141.31,142.22,141.22,142.05,141.15,141.70,141.16,141.38,141.19,141.47,141.21,141.57,141.25,141.80,141.25,141.97,141.26,142.25,141.25,142.32,141.22,142.50,141.19,142.60,141.14,142.35,141.09,142.03,141.04,141.70,141.01,141.70,141.01,141.70,141.01,141.68,140.99,141.65,140.96,141.60,140.94,141.57,140.97,141.60,141.03,141.62,141.06,141.70,141.01,141.82,140.97,141.90,140.95,141.95,140.86,141.97,140.82,142.03,140.78,142.15,140.82,142.18,140.84,142.15,140.89,142.12,140.91,142.15,140.90,142.20,140.84,142.32,140.78,142.40,140.76,142.47,140.75,142.40,140.75,142.32,140.75,142.28,140.75,142.25
RZ_7139876_15289,0,46610,50,0,2,140.76,142.25,140.74,142.00,140.71,141.75,140.66,141.55,140.62,141.57,140.60,141.62,140.59,141.57,140.54,141.55,140.47,141.70,140.40,142.05,140.45,142.35,140.49,142.68,140.53,142.82,140.53,142.90,140.56,142.72,140.60,142.50,140.59,142.40,140.57,142.35,140.55,142.38,140.54,142.32,140.54,142.22,140.54,141.97,140.54,141.75,140.54,141.85,140.51,142.22,140.45,142.60,140.41,142.50,140.40,142.28,140.43,142.03,140.43,142.00,140.41,142.03,140.35,142.10,140.30,142.20,140.36,142.18,140.47,142.15,140.55,142.15,140.55,142.28,140.55,142.38,140.59,142.50,140.65,142.43,140.70,142.30,140.75,142.20,140.76,142.15,140.62,142.15,140.47,142.18,140.31,142.20,140.31,142.32,140.30,142.45,140.28,142.70,140.24,142.82
RZ_7139876_15290,0,46610,150,0,1,140.20,142.95,140.20,142.95,140.20,142.95,140.19,142.80,140.19,142.65,140.18,142.50,140.24,142.53,140.29,142.55,140.31,142.62,140.29,142.62,140.34,142.62,140.43,142.50,140.41,142.25,140.31,141.97,140.21,141.85,140.22,141.82,140.25,141.88,140.28,142.07,140.14,142.18,139.97,142.28,139.89,142.22,139.96,142.30,140.05,142.35,140.05,142.30,139.99,142.20,139.90,142.20,139.84,142.30,139.94,142.38,140.04,142.32,140.07,142.35,140.00,142.43,139.93,142.50,139.99,142.50,140.06,142.45,140.11,142.38,140.06,142.35,140.01,142.28,139.96,142.22,139.94,142.30,139.93,142.45,139.96,142.47,140.00,142.28,140.04,142.12,140.03,142.07,139.97,142.15,139.94,142.22,139.93,142.28,139.91,142.32,139.86,142.28,139.81,142.28,139.75,142.32,139.72,142.38,139.70,142.45,139.69,142.47,139.65,142.57,139.62,142.68,139.69,142.62,139.78,142.40,139.89,142.15,139.91,142.05,139.82,142.07,139.71,141.97,139.53,141.88,139.46,141.78,139.41,141.78,139.44,141.78,139.47,141.72,139.55,141.65,139.60,141.75,139.66,141.90,139.69,142.05,139.61,141.95,139.53,141.85,139.49,141.72,139.55,141.70,139.61,141.68,139.57,141.60,139.54,141.57,139.50,141.55,139.50,141.53,139.55,141.40,139.61,141.22,139.66,141.05,139.65,140.93,139.66,140.95,139.69,141.25,139.71,141.50,139.64,141.62,139.51,141.75,139.39,141.93,139.35,142.07,139.35,142.07,139.39,141.85,139.49,141.80,139.60,141.82,139.65,142.07,139.62,142.43,139.56,142.68,139.54,142.65,139.56,142.22,139.56,141.75,139.53,141.40,139.50,141.20,139.44,141.50,139.39,141.95,139.31,142.10,139.29,141.80,139.35,141.47,139.43,141.43,139.50,141.40,139.53,141.28,139.55,141.15,139.62,141.00,139.69,140.93,139.65,140.90,139.54,140.95,139.50,141.05,139.56,141.15,139.65,141.35,139.68,141.57,139.61,141.90,139.54,142.03,139.45,141.65,139.45,141.15,139.44,140.68,139.45,140.70,139.45,140.72,139.45,140.72,139.44,140.65,139.44,140.57,139.44,140.78,139.43,141.07,139.43,141.20,139.43,141.00,139.38,140.88,139.34,140.93,139.28,141.07,139.22,141.15,139.18,141.25,139.15,141.12,139.15,141.03,139.12,140.93,139.10,140.97,139.05,141.07,139.04,141.18,139.00,141.38,138.97,141.47,139.09,141.25,139.22,140.93,139.21,140.55
RZ_7139876_15291,0,46610,50,0,1,139.07,140.53,138.95,140.75,139.09,140.97,139.22,141.32,139.31,141.45,139.26,141.35,139.22,141.25,139.21,141.15,139.21,141.10,139.22,140.93,139.15,140.75,139.06,140.80,138.99,140.85,138.96,140.90,138.94,140.88,138.86,140.88,138.84,140.88,138.80,140.88,138.82,140.88,138.88,140.88,138.90,140.28,138.93,139.68,138.89,139.62,138.89,140.15,138.89,140.70,138.91,140.68,138.96,140.68,139.00,140.68,139.00,140.68,139.07,140.57,139.16,140.43,139.21,140.28,139.21,140.20,139.24,140.18,139.30,140.12,139.29,140.07,139.25,140.10,139.21,140.30,139.18,140.53,139.12,140.90,139.09,141.07,139.09,141.15,139.09,141.00,139.09,140.85,139.10,140.78,139.12,140.72,139.14,140.60,139.10,140.47,139.06,140.55,139.09,140.75
RZ_7139876_15292,0,46610,50,0,1,139.16,140.65,139.18,140.38,139.09,140.10,138.96,140.12,138.89,140.40,138.85,140.70,138.85,140.78,138.80,140.60,138.76,140.32,138.70,140.25,138.68,140.12,138.68,140.05,138.79,139.95,138.90,139.93,139.00,139.90,139.01,139.90,138.99,139.85,138.95,139.82,138.91,139.78,138.89,139.78,138.90,139.78,138.91,139.78,138.88,140.07,138.81,140.38,138.74,140.43,138.74,140.40,138.76,140.35,138.80,140.65,138.84,140.75,138.85,140.50,138.84,140.12,138.82,139.72,138.80,139.78,138.79,139.82,138.76,139.88,138.78,139.95,138.79,140.03,138.82,140.18,138.86,140.25,138.91,140.22,138.95,140.10,138.99,139.72,138.97,139.50,138.85,139.25,138.72,139.28,138.70,139.53,138.75,139.78,138.80,139.68,138.80,139.32,138.82,139.30
RZ_7139876_15293,0,46610,50,0,1,138.84,139.60,138.90,139.90,138.93,139.90,138.88,139.90,138.79,139.88,138.70,140.00,138.75,140.25,138.81,140.55,138.85,140.25,138.85,139.68,138.84,139.12,138.84,138.97,138.84,139.20,138.85,139.43,138.86,139.62,138.86,139.55,138.90,139.40,138.93,139.30,138.93,139.22,138.89,139.22,138.86,139.20,138.89,139.18,138.93,139.30,138.94,139.40,138.89,139.65,138.89,139.72,138.90,139.75,138.93,139.70,138.94,139.55,138.90,139.45,138.84,139.32,138.79,139.45,138.75,139.65,138.75,139.80,138.74,139.85,138.76,139.72,138.81,139.65,138.88,139.60,138.90,139.50,138.91,139.38,138.91,139.28,138.95,139.28,138.97,139.18,138.86,139.07,138.74,139.00,138.61,139.12,138.62,139.28,138.66,139.50,138.71,139.62,138.74,139.65
RZ_7139876_15294,0,46700,50,90,1,138.72,139.55,138.71,139.38,138.71,139.25,138.74,139.15,138.75,139.15,138.76,139.18,138.75,139.20,138.74,139.20,138.74,139.00,138.74,138.78,138.72,138.68,138.70,138.80,138.69,138.90,138.68,138.90,138.66,138.90,138.65,138.90,138.61,139.28,138.59,139.65,138.59,140.00,138.62,139.95,138.62,139.85,138.60,139.62,138.54,139.43,138.51,139.30,138.62,139.38,138.76,139.40,138.68,139.47,138.46,139.32,138.24,139.10,138.36,138.82,138.47,138.68,138.57,138.65,138.54,138.62,138.51,138.62,138.47,138.82,138.45,139.03,138.49,139.22,138.55,139.28,138.61,139.30,138.61,139.25,138.61,138.78,138.60,138.28,138.60,137.82,138.57,137.80,138.51,137.75,138.45,137.72,138.41,137.68,138.40,137.65,138.40,137.68,138.31,137.80
RZ_7139876_15295,0,46700,50,0,1,138.22,137.90,138.32,137.93,138.51,138.05,138.71,138.18,138.74,138.35,138.61,138.68,138.47,138.97,138.34,139.25,138.32,139.18,138.34,139.05,138.34,138.93,138.32,138.85,138.30,138.82,138.30,138.75,138.28,138.60,138.25,138.43,138.21,138.38,138.20,138.38,138.19,138.32,138.12,138.28,138.07,138.43,138.06,138.78,138.12,139.12,138.26,139.12,138.39,139.12,138.38,139.12,138.29,139.32,138.18,139.40,138.16,139.25,138.15,139.03,138.18,138.80,138.20,138.80,138.14,138.85,138.06,138.90,138.05,138.90,138.11,138.97,138.15,139.12,138.12,139.28,138.14,139.20,138.16,138.93,138.20,138.68,138.21,138.55,138.24,138.82,138.24,139.05,138.20,139.28,138.18,139.25,138.16,139.22,138.18,139.20,138.22,139.18,138.26,139.18
RZ_7139876_15296,0,46700,51,0,1,138.20,139.20,138.12,139.15,138.04,139.05,138.07,138.72,138.12,138.47,138.16,138.28,138.16,138.50,138.12,138.72,138.09,138.90,138.04,138.85,138.01,138.90,137.99,138.93,137.96,139.00,137.97,138.97,137.96,139.03,137.95,139.12,137.93,139.22,137.94,138.95,137.94,138.72,137.94,138.53,137.94,138.62,137.93,138.93,137.93,139.22,137.88,139.22,137.82,139.05,137.75,138.88,137.72,138.82,137.70,138.62,137.69,138.40,137.68,138.38,138.03,138.30,138.47,138.05,139.46,137.70,140.54,137.32,141.54,137.03,142.11,136.82,142.69,136.65,143.56,136.53,144.43,136.57,145.10,136.97,146.01,137.32,146.97,136.97,148.04,136.25,148.86,135.50,149.72,135.28,150.35,135.18,150.93,135.28,151.55,135.40,152.05,135.47,152.32,135.68,152.49,135.85
RZ_7139876_15297,0,46700,50,0,1,152.66,135.95,152.80,135.88,152.94,135.70,153.07,135.53,153.19,135.28,153.21,135.20,153.26,135.12,153.32,135.15,153.38,135.53,153.36,135.90,153.46,136.03,153.56,135.78,153.54,135.57,153.41,135.53,153.28,135.47,153.26,135.20,153.22,135.05,153.19,134.90,153.18,134.88,153.03,134.85,152.89,134.93,152.65,135.20,152.57,135.40,152.50,135.47,152.44,135.62,152.39,136.00,152.31,136.35,152.31,136.68,152.35,136.80,152.39,137.20,152.39,137.47,152.35,137.35,152.24,136.97,152.10,136.43,152.00,136.30,151.95,136.18,152.00,136.18,152.04,136.20,152.04,136.20,151.96,136.07,151.89,135.95,151.79,135.82,151.72,135.85,151.66,135.90,151.68,135.93,151.70,135.95,151.78,135.93,151.86,136.18,151.86,136.43,151.71,136.72
RZ_7139876_15298,0,46700,50,0,1,151.56,136.78,151.46,136.75,151.46,136.68,151.46,136.55,151.46,136.40,151.47,136.22,151.39,136.12,151.29,136.15,151.19,136.18,151.19,136.20,151.19,136.22,151.18,136.10,151.18,135.95,151.19,135.80,151.07,135.85,150.96,135.90,150.96,135.45,151.09,134.95,151.22,134.47,151.25,134.75,151.26,135.00,151.26,135.05,151.15,134.88,151.05,134.78,150.96,134.95,150.96,135.10,150.96,135.18,150.96,135.03,150.96,134.90,150.91,135.00,150.89,135.32,150.88,135.65,150.88,135.60,150.88,135.35,150.85,135.07,150.85,135.12,150.85,135.35,150.84,135.62,150.80,135.72,150.75,135.80,150.64,135.90,150.55,135.97,150.49,135.82,150.50,135.62,150.51,135.40,150.51,135.35,150.56,135.05,150.56,134.78,150.54,134.75,150.45,134.93
RZ_7139876_15299,0,46700,50,0,1,150.40,135.07,150.39,135.05,150.38,135.03,150.36,135.03,150.36,135.10,150.35,135.22,150.34,135.38,150.32,134.82,150.32,134.18,150.34,133.97,150.32,134.47,150.32,135.03,150.31,135.12,150.32,134.93,150.31,134.70,150.25,134.85,150.19,135.20,150.07,135.55,150.03,135.40,150.10,135.10,150.21,134.55,150.34,134.15,150.31,134.25,150.28,134.55,150.24,134.85,150.25,134.82,150.28,134.95,150.24,135.10,150.19,135.28,150.12,135.30,150.11,135.32,150.09,135.35,150.06,135.25,150.05,135.07,149.99,134.90,149.96,135.25,149.93,135.65,149.94,135.97,149.89,135.72,149.85,135.57,149.91,135.53,150.00,135.53,150.14,135.40,150.18,135.18,150.14,135.05,150.06,134.78,149.99,134.53,149.97,134.22,149.95,134.32,149.90,134.55
RZ_7139876_15300,0,46790,50,90,1,149.94,134.90,149.96,135.03,150.01,135.07,149.99,134.80,149.89,134.53,149.79,134.68,149.70,135.05,149.71,135.35,149.69,135.25,149.64,135.15,149.61,135.03,149.61,134.97,149.62,135.00,149.62,135.07,149.62,134.88,149.61,134.43,149.60,133.97,149.59,133.80,149.57,133.80,149.60,134.10,149.62,134.72,149.68,135.35,149.64,135.43,149.59,135.20,149.60,134.97,149.66,135.03,149.75,135.10,149.76,134.88,149.74,134.57,149.62,134.47,149.51,134.62,149.46,134.70,149.46,134.55,149.49,134.95,149.49,135.43,149.55,135.93,149.56,135.22,149.57,134.50,149.45,134.22,149.43,134.80,149.39,135.38,149.43,135.22,149.44,134.82,149.45,134.45,149.45,134.45,149.43,134.60,149.41,134.90,149.35,135.10,149.29,134.68,149.24,134.05
RZ_7139876_15301,0,46790,50,0,1,149.25,133.95,149.25,134.45,149.26,134.90,149.28,134.82,149.32,134.75,149.36,134.75,149.38,134.68,149.28,134.65,149.16,134.60,149.07,134.78,149.07,134.93,149.07,135.07,149.06,134.93,149.05,134.78,149.05,134.45,149.03,134.28,149.01,134.07,148.99,134.05,148.93,134.45,148.86,134.85,148.81,135.25,148.84,135.30,148.79,135.35,148.70,135.25,148.72,135.10,148.82,135.07,148.88,135.43,148.81,135.80,148.74,135.75,148.74,135.45,148.72,135.12,148.72,135.15,148.69,135.18,148.68,135.28,148.68,135.35,148.71,135.40,148.75,135.38,148.76,135.53,148.74,135.68,148.72,135.65,148.61,135.47,148.49,134.95,148.41,134.68,148.46,134.40,148.55,134.45,148.61,134.47,148.55,134.50,148.45,134.53,148.38,134.55,148.40,134.53
RZ_7139876_15302,0,46790,50,0,1,148.44,134.43,148.45,134.30,148.47,134.18,148.44,134.28,148.39,134.47,148.35,134.65,148.35,134.50,148.34,134.28,148.38,133.97,148.43,133.90,148.41,134.32,148.39,134.80,148.35,134.88,148.39,134.47,148.40,134.55,148.43,135.03,148.45,135.50,148.39,135.50,148.31,135.43,148.24,135.45,148.24,135.45,148.22,135.40,148.21,135.25,148.20,135.10,148.21,135.07,148.21,135.05,148.12,135.05,148.09,135.03,148.05,135.35,148.10,135.60,148.10,135.78,148.07,135.60,148.05,135.32,148.05,135.10,148.00,134.93,147.95,135.12,147.84,135.32,147.76,135.53,147.70,135.28,147.68,135.03,147.65,134.78,147.64,134.78,147.66,134.82,147.70,135.25,147.74,135.68,147.76,135.93,147.76,135.68,147.78,135.38,147.75,135.18,147.69,135.12
RZ_7139876_15303,0,46790,51,0,1,147.64,135.05,147.57,134.97,147.51,134.88,147.46,134.88,147.45,134.97,147.44,135.20,147.43,135.43,147.44,135.47,147.49,135.43,147.54,135.28,147.55,135.07,147.55,134.85,147.56,134.78,147.57,134.78,147.60,134.80,147.64,134.78,147.66,134.75,147.66,134.72,147.65,134.60,147.64,134.53,147.65,134.45,147.62,134.38,147.57,134.32,147.53,134.32,147.51,134.53,147.50,134.72,147.49,134.93,147.46,135.18,147.40,135.32,147.38,135.40,147.36,135.28,147.40,135.30,147.34,135.35,147.25,135.50,147.20,135.50,147.30,135.65,147.40,135.80,147.34,135.97,147.20,136.00,147.04,136.15,147.00,136.28,146.94,135.82,146.95,135.25,147.09,134.62,147.24,134.62,147.22,135.20,147.11,135.80,147.01,136.03,146.97,135.80,146.94,135.57,146.90,135.55
RZ_7139876_15304,0,46790,50,0,1,146.91,135.32,146.94,135.07,146.94,135.05,146.91,135.05,146.88,135.07,146.86,135.12,146.86,135.15,146.88,135.10,146.88,135.03,146.88,134.85,146.81,134.65,146.74,134.47,146.69,134.62,146.69,134.78,146.71,134.93,146.72,134.85,146.76,135.53,146.84,136.22,146.86,136.85,146.85,136.68,146.80,136.47,146.81,136.12,146.84,135.85,146.82,135.80,146.81,135.95,146.74,135.57,146.69,135.07,146.69,134.88,146.75,135.15,146.81,135.32,146.79,135.20,146.75,135.25,146.74,135.40,146.76,135.53,146.79,135.45,146.79,135.40,146.81,135.35,146.88,135.35,146.96,135.32,147.01,135.25,146.95,135.10,146.81,134.95,146.68,134.95,146.61,135.03,146.61,135.07,146.62,135.07,146.64,135.20,146.65,135.35,146.64,135.47,146.62,135.43
RZ_7139876_15305,0,46790,50,0,1,146.62,135.38,146.62,135.40,146.62,135.53,146.64,135.68,146.64,135.72,146.65,135.72,146.66,135.65,146.69,135.50,146.76,135.32,146.82,135.18,146.93,135.10,146.95,135.18,146.78,135.35,146.57,135.38,146.47,135.38,146.57,135.35,146.64,135.45,146.60,135.55,146.64,135.62,146.71,135.78,146.69,135.93,146.62,136.10,146.56,135.85,146.60,135.50,146.60,135.18,146.60,135.12,146.60,135.05,146.60,135.03,146.60,135.07,146.59,135.28,146.49,135.40,146.40,135.45,146.34,135.30,146.35,135.03,146.36,134.82,146.36,134.72,146.43,134.75,146.51,135.00,146.50,135.20,146.41,135.18,146.29,134.95,146.26,134.80,146.32,134.95,146.43,135.45,146.54,135.88,146.49,135.95,146.44,135.85,146.40,135.72,146.40,135.55,146.39,135.32
RZ_7139876_15306,0,46790,49,0,1,146.35,135.07,146.31,135.15,146.30,135.05,146.30,134.97,146.21,134.95,146.11,134.82,146.04,134.68,146.09,134.85,146.15,135.22,146.19,135.62,146.19,135.60,146.25,135.50,146.30,135.50,146.36,135.65,146.36,135.82,146.38,136.00,146.38,136.07,146.34,136.07,146.29,136.00,146.25,135.93,146.25,135.47,146.25,135.05,146.25,134.70,146.29,134.82,146.34,134.93,146.39,134.78,146.39,134.70,146.40,134.65,146.54,134.70,146.69,134.85,146.84,135.07,146.79,135.32,146.51,135.47,146.10,135.55,145.55,135.80,144.80,136.10,143.99,136.05,143.22,135.85,142.44,136.05,141.65,136.60,140.61,136.82,139.76,136.40,138.78,136.00,137.71,136.03,136.57,136.28,135.20,136.57,133.38,136.85,131.16,137.20,129.14,137.53
RZ_7139876_15307,0,46790,50,0,1,127.19,137.20,125.56,136.55,123.75,135.62,122.15,135.30,120.24,135.28,118.39,134.97,116.60,134.65,114.85,134.32,113.05,134.12,111.22,133.80,109.26,133.38,107.35,133.28,105.53,132.60,104.19,131.70,102.81,130.90,101.84,130.70,100.54,130.85,99.45,130.88,98.14,130.85,97.33,130.78,96.55,131.00,95.84,131.28,94.99,131.47,94.06,131.40,92.79,131.35,91.49,131.43,89.96,131.72,88.62,132.00,87.12,132.32,85.76,132.50,84.55,132.25,83.38,131.55,82.46,130.82,81.51,130.50,80.89,130.75,80.20,131.00,79.67,130.95,79.06,130.70,78.49,130.43,78.11,130.43,77.90,130.28,77.80,130.10,77.71,129.95,77.62,130.05,77.60,130.18,77.59,130.07,77.67,129.85,77.80,129.62,77.89,129.78,77.91,129.90
RZ_7139876_15308,0,46790,50,0,4,77.96,129.95,77.97,129.85,77.96,129.75,77.94,129.78,77.99,129.78,78.09,130.00,78.16,130.40,78.20,130.78,78.28,130.65,78.36,130.43,78.44,130.18,78.50,130.18,78.55,130.12,78.60,130.07,78.69,130.12,78.74,130.28,78.79,130.32,78.85,130.32,78.94,130.22,79.03,130.18,79.06,130.12,79.09,130.10,79.11,130.07,79.11,130.07,79.12,130.10,79.19,130.07,79.22,130.03,79.26,129.90,79.33,129.78,79.40,129.62,79.53,129.55,79.56,129.82,79.62,130.18,79.62,130.65,79.70,130.80,79.74,131.03,79.78,131.12,79.76,131.20,79.81,131.22,79.85,131.22,79.89,131.22,79.85,131.40,79.83,131.55,79.83,131.70,79.86,131.68,79.91,131.68,79.95,131.68,80.05,131.62,80.15,131.53,80.15,131.45
RZ_7139876_15309,0,46790,51,0,4,80.04,131.43,80.06,131.40,80.19,131.38,80.34,131.43,80.34,131.55,80.35,131.80,80.36,131.97,80.40,131.93,80.42,131.70,80.42,131.50,80.38,131.53,80.33,131.55,80.33,131.57,80.35,131.55,80.39,131.55,80.42,131.47,80.47,131.38,80.54,131.28,80.60,131.25,80.65,131.28,80.74,131.28,80.80,131.57,80.84,131.90,80.80,132.25,80.78,132.30,80.75,132.22,80.72,131.88,80.75,131.50,80.79,131.45,80.85,131.62,80.91,131.82,80.94,131.85,80.94,131.80,80.92,131.75,81.00,131.68,81.06,131.68,81.12,131.80,81.14,131.93,81.15,132.20,81.15,132.50,81.15,132.78,81.17,132.93,81.20,132.93,81.24,132.85,81.26,132.75,81.28,132.65,81.29,132.43,81.29,132.18,81.30,131.93,81.31,131.90,81.31,131.90
RZ_7139876_15310,0,46790,51,0,4,81.34,131.90,81.35,131.88,81.35,132.00,81.45,132.10,81.54,132.10,81.64,131.97,81.59,131.85,81.56,131.90,81.53,131.97,81.49,132.22,81.47,132.40,81.51,132.50,81.58,132.47,81.66,132.43,81.69,132.43,81.74,132.32,81.75,132.25,81.75,132.25,81.74,132.35,81.72,132.43,81.72,132.43,81.75,132.43,81.76,132.47,81.78,132.50,81.80,132.45,81.83,132.38,81.85,132.28,81.83,132.25,81.81,132.20,81.81,132.18,81.85,132.18,81.89,132.10,81.90,132.05,81.92,132.00,81.91,132.07,81.89,132.15,81.97,132.20,82.08,132.30,82.17,132.30,82.17,132.30,82.17,132.22,82.19,132.22,82.19,132.25,82.17,132.25,82.15,132.32,82.15,132.45,82.15,132.57,82.15,132.43,82.16,132.25,82.16,132.05,82.15,131.97
RZ_7139876_15311,0,46790,50,0,4,82.22,131.93,82.31,131.88,82.39,131.90,82.41,132.00,82.42,132.32,82.45,132.60,82.45,132.82,82.46,132.53,82.38,132.22,82.26,132.22,82.19,132.57,82.16,133.00,82.15,133.10,82.14,133.15,82.19,133.05,82.28,132.88,82.40,132.70,82.49,132.60,82.54,132.55,82.55,132.55,82.47,132.60,82.40,132.78,82.36,132.93,82.41,132.90,82.55,132.80,82.65,132.62,82.71,132.45,82.70,132.30,82.69,132.25,82.61,132.30,82.55,132.38,82.47,132.43,82.45,132.45,82.46,132.43,82.49,132.35,82.51,132.25,82.53,132.15,82.56,132.05,82.58,132.12,82.58,132.22,82.54,132.40,82.60,132.45,82.70,132.40,82.84,132.30,82.89,132.22,82.90,132.22,82.88,132.25,82.90,132.12,82.94,132.03,82.97,132.12
RZ_7139876_15312,0,46790,50,0,4,82.97,132.32,82.94,132.57,82.92,132.62,82.92,132.65,82.92,132.62,82.95,132.57,82.96,132.57,82.96,132.60,82.95,132.57,82.92,132.47,82.90,132.40,82.88,132.30,82.85,132.28,82.85,132.25,82.85,132.28,82.89,132.32,83.01,132.30,83.12,132.28,83.21,132.25,83.25,132.25,83.29,132.22,83.28,132.22,83.21,132.22,83.14,132.28,83.11,132.38,83.16,132.43,83.20,132.47,83.22,132.47,83.22,132.47,83.25,132.55,83.30,132.62,83.35,132.78,83.35,132.85,83.36,132.90,83.39,132.90,83.33,132.97,83.25,133.05,83.24,133.12,83.30,133.05,83.38,132.85,83.39,132.68,83.46,132.62,83.51,132.68,83.55,132.78,83.54,132.80,83.53,132.82,83.51,132.78,83.50,132.70,83.49,132.57,83.53,132.43
RZ_7139876_15313,0,46790,50,0,4,83.55,132.30,83.55,132.55,83.53,132.85,83.53,132.95,83.55,132.85,83.51,132.75,83.50,132.85,83.47,132.85,83.50,132.85,83.53,132.85,83.55,132.85,83.62,132.85,83.66,132.78,83.69,132.75,83.65,132.80,83.61,132.95,83.60,132.97,83.64,132.93,83.74,132.72,83.84,132.43,83.85,132.18,83.76,132.30,83.67,132.53,83.67,132.72,83.69,132.68,83.69,132.62,83.69,132.60,83.76,132.62,83.84,132.68,83.91,132.78,83.90,132.82,83.89,132.68,83.88,132.50,83.94,132.30,84.00,132.28,84.06,132.25,84.10,132.30,84.14,132.38,84.15,132.45,84.10,132.50,84.06,132.55,84.06,132.62,84.08,132.70,84.14,132.70,84.21,132.75,84.30,132.82,84.34,132.78,84.35,132.53,84.38,132.22,84.40,132.05
RZ_7139876_15314,0,46790,50,0,4,84.41,132.00,84.36,132.03,84.30,132.05,84.19,132.07,84.14,132.10,84.12,132.12,84.15,132.15,84.17,132.22,84.19,132.35,84.21,132.50,84.22,132.53,84.24,132.50,84.26,132.45,84.29,132.35,84.33,132.15,84.34,131.97,84.34,132.00,84.38,132.03,84.41,132.05,84.45,132.15,84.45,132.32,84.46,132.43,84.47,132.38,84.49,132.55,84.50,132.78,84.51,132.95,84.54,132.82,84.55,132.70,84.58,132.55,84.59,132.47,84.58,132.32,84.55,132.25,84.51,132.40,84.51,132.62,84.47,132.75,84.46,132.68,84.41,132.57,84.40,132.60,84.46,132.62,84.53,132.62,84.56,132.60,84.51,132.53,84.58,132.35,84.65,132.18,84.72,132.30,84.65,132.53,84.59,132.65,84.54,132.55,84.54,132.68,84.53,132.90
RZ_7139876_15315,0,46790,50,0,4,84.54,133.03,84.55,132.93,84.55,132.80,84.56,132.53,84.61,132.25,84.67,132.03,84.71,132.10,84.72,132.40,84.72,132.68,84.72,132.88,84.74,132.70,84.76,132.53,84.78,132.43,84.76,132.53,84.74,132.62,84.74,132.47,84.71,132.28,84.69,132.28,84.75,132.47,84.85,132.75,84.99,132.85,85.03,132.85,85.11,132.65,85.16,132.45,85.12,132.35,85.04,132.38,84.97,132.38,84.96,132.45,84.95,132.50,84.97,132.55,85.04,132.53,85.09,132.50,85.05,132.57,85.00,132.65,84.99,132.72,85.03,132.62,85.10,132.53,85.19,132.45,85.21,132.38,85.20,132.28,85.17,132.22,85.17,132.30,85.19,132.47,85.17,132.55,85.16,132.60,85.20,132.62,85.25,132.70,85.30,132.78,85.28,132.80,85.26,132.82
RZ_7139876_15316,0,46790,50,0,4,85.30,132.85,85.36,132.88,85.41,132.93,85.41,133.00,85.41,133.05,85.41,133.10,85.40,133.03,85.39,132.97,85.38,132.90,85.39,132.95,85.39,132.90,85.25,132.72,85.10,132.55,84.92,132.40,84.81,132.40,84.58,132.38,84.34,132.32,84.09,132.28,83.90,132.22,83.64,132.20,83.41,131.82,83.19,131.40,82.96,131.00,82.78,130.97,82.56,131.00,82.44,131.05,82.30,131.10,82.17,130.75,82.08,130.40,82.05,130.20,82.10,130.40,82.20,130.57,82.22,130.65,82.26,130.70,82.24,130.68,82.21,130.53,82.19,130.15,82.16,129.85,82.10,129.47,82.09,129.32,82.08,129.18,82.01,129.12,81.91,129.00,81.81,128.78,81.83,128.55,81.85,128.40,81.80,128.38,81.75,128.38,81.69,128.40,81.67,128.40
RZ_7139876_15317,0,46790,50,0,4,81.69,128.40,81.71,128.40,81.79,128.38,81.89,128.30,81.97,128.25,82.00,128.18,81.99,128.20,81.97,128.20,81.97,128.20,81.97,128.20,82.00,128.20,82.10,128.20,82.19,128.22,82.28,128.25,82.28,128.25,82.33,128.20,82.38,128.15,82.30,128.05,82.17,128.00,82.11,127.97,82.17,127.92,82.21,127.83,82.19,127.75,82.24,127.78,82.33,127.80,82.40,127.92,82.40,128.05,82.41,128.05,82.44,127.75,82.45,127.45,82.42,127.50,82.39,127.75,82.39,127.97,82.45,127.97,82.51,127.97,82.55,127.92,82.60,127.88,82.66,127.90,82.71,128.15,82.70,128.40,82.70,128.45,82.75,128.35,82.80,128.25,82.84,128.20,82.85,128.03,82.88,127.85,82.88,127.95,82.94,128.12,82.99,128.28,83.05,128.22
RZ_7139876_15318,0,46790,49,0,4,83.04,128.32,83.03,128.47,83.03,128.62,83.03,128.68,83.05,128.72,83.09,128.55,83.11,128.32,83.14,128.07,83.15,128.03,83.19,128.07,83.24,128.18,83.26,128.30,83.33,128.35,83.39,128.40,83.44,128.38,83.39,128.32,83.34,128.22,83.29,128.22,83.30,128.35,83.33,128.47,83.35,128.75,83.38,128.88,83.39,129.00,83.46,128.82,83.54,128.68,83.61,128.50,83.62,128.45,83.61,128.30,83.58,128.18,83.54,128.22,83.55,128.40,83.60,128.57,83.64,128.60,83.64,128.65,83.72,128.65,83.83,128.70,83.96,128.70,83.99,128.72,83.97,128.70,83.88,128.72,83.79,128.72,83.83,128.75,83.90,128.72,83.99,128.68,83.97,128.65,84.00,128.62,84.03,128.62,84.04,128.60,84.04,128.60
RZ_7139876_15319,0,46790,50,0,4,84.03,128.62,84.01,128.68,84.04,128.65,84.06,128.60,84.11,128.55,84.17,128.60,84.22,128.60,84.24,128.57,84.20,128.72,84.20,128.88,84.25,129.00,84.31,128.80,84.35,128.65,84.36,128.70,84.36,128.88,84.38,129.07,84.34,129.05,84.31,129.03,84.33,129.05,84.34,129.15,84.36,129.25,84.35,129.22,84.36,129.15,84.38,129.07,84.39,129.03,84.46,128.95,84.55,128.90,84.62,128.93,84.62,128.93,84.64,128.93,84.70,128.72,84.75,128.55,84.79,128.32,84.78,128.25,84.75,128.25,84.80,128.38,84.86,128.57,84.92,128.72,84.92,128.80,84.95,128.75,84.96,128.68,84.99,128.57,84.99,128.65,84.97,128.78,84.95,128.88,84.94,128.88,84.91,128.85,84.90,128.93,84.89,129.00,84.90,128.88
RZ_7139876_15320,0,46790,51,0,4,84.95,128.68,85.01,128.38,85.08,128.28,85.10,128.30,85.10,128.45,85.09,128.60,85.10,128.60,85.14,128.60,85.16,128.60,85.19,128.70,85.17,128.85,85.17,129.00,85.17,128.93,85.19,128.72,85.16,128.55,85.12,128.55,85.20,128.57,85.33,128.60,85.45,128.62,85.45,128.65,85.50,128.47,85.54,128.28,85.51,128.07,85.45,128.07,85.42,128.12,85.47,128.18,85.54,128.20,85.58,128.20,85.58,128.22,85.58,128.25,85.58,128.25,85.59,128.28,85.60,128.30,85.62,128.35,85.65,128.40,85.65,128.43,85.61,128.50,85.58,128.60,85.56,128.65,85.62,128.65,85.67,128.53,85.71,128.32,85.71,128.18,85.71,128.20,85.67,128.38,85.65,128.55,85.78,128.57,85.92,128.38,86.05,128.20,85.99,128.12,85.90,128.20
RZ_7139876_15321,0,46790,50,0,4,85.95,128.30,86.05,128.32,86.10,128.32,86.05,128.25,86.00,128.18,86.01,128.18,86.05,128.20,86.10,127.88,86.15,127.53,86.17,127.40,86.17,127.62,86.19,127.85,86.20,127.85,86.21,127.85,86.14,127.90,86.06,127.95,86.15,127.95,86.30,127.92,86.56,127.25,86.70,125.90,86.85,124.28,86.97,123.00,87.09,122.12,87.20,121.50,87.19,121.78,87.08,122.92,86.96,125.45,86.88,128.68,86.80,132.88,86.70,137.22,86.51,142.78,86.29,149.05,86.00,156.65,86.03,163.62,86.05,170.95,85.92,178.90,85.46,187.72,85.17,197.18,85.21,206.32,85.28,216.15,85.36,225.88,85.35,235.43,85.35,245.22,84.81,255.53,84.34,266.25,83.91,273.23,83.92,276.62,83.92,276.62
RZ_7139876_15322,0,46790,49,0,4,null
RZ_7139876_15323,0,46790,50,0,4,null
RZ_7139876_15324,0,46790,50,0,4,83.09,256.10,83.09,256.10,83.46,254.82,83.85,251.95,84.26,247.62,84.33,243.38,84.36,239.82,84.41,236.03,84.46,231.88,84.38,228.15,84.29,225.22,84.15,222.90,84.16,219.78,84.10,216.05,84.06,211.90,84.04,208.53,83.97,205.55,83.90,202.97,83.84,199.68,84.15,196.03,84.56,192.35,85.20,189.30,85.78,186.62,86.25,184.22,86.46,181.85,86.54,179.10,86.51,176.55,86.31,173.88,86.11,171.40,86.22,168.85,86.80,166.25,87.70,163.75,88.67,160.72,89.53,157.90,89.99,155.47,90.10,154.10,89.96,152.88,89.86,151.50,89.79,149.90,89.84,147.82
RZ_7139876_15325,0,46790,51,0,4,89.88,145.85,89.83,143.53,89.70,141.70,89.36,140.43,88.94,139.62,88.54,138.55,88.34,137.15,88.16,136.00,87.95,134.93,87.75,134.03,87.75,132.70,87.80,131.55,87.86,130.10,87.81,129.05,87.71,128.35,87.56,128.22,87.55,127.17,87.55,125.90,87.55,124.45,87.51,123.90,87.50,123.70,87.51,123.58,87.54,123.38,87.64,122.42,87.72,121.58,87.75,120.83,87.69,120.80,87.59,120.83,87.50,120.92,87.46,121.10,87.46,121.28,87.31,121.25,87.16,121.17,87.09,121.42,87.19,121.80,87.30,122.20,87.25,122.28,87.15,122.50,87.05,122.75,87.09,123.03,87.12,123.22,87.19,123.35,87.21,123.42,87.19,123.50,87.16,123.65,87.14,124.03,87.17,124.30,87.17,124.50,87.12,124.47,87.05,124.62,86.96,124.70
RZ_7139876_15326,0,46790,49,0,4,86.96,124.75,86.97,124.67,86.92,124.62,86.84,124.60,86.75,124.72,86.71,124.97,86.70,125.25,86.69,125.40,86.65,125.47,86.58,125.42,86.51,125.35,86.54,125.30,86.58,125.40,86.62,125.55,86.61,125.67,86.60,125.78,86.59,125.92,86.58,126.05,86.58,126.17,86.56,126.22,86.55,126.28,86.61,126.42,86.69,126.50,86.78,126.58,86.80,126.58,86.80,126.58,86.74,126.62,86.66,126.78,86.60,126.90,86.65,126.88,86.69,126.80,86.74,126.72,86.74,126.80,86.75,126.90,86.74,126.97,86.74,127.03,86.72,127.00,86.71,127.03,86.80,127.05,86.89,127.08,86.92,126.97,86.88,126.88,86.81,126.90,86.83,127.03,86.85,126.95,86.86,126.75,86.84,126.65,86.80,126.78,86.79,126.90
RZ_7139876_15327,0,46790,50,0,4,86.80,126.95,86.84,126.92,86.85,126.92,86.85,126.83,86.89,126.80,86.95,126.92,86.95,127.05,86.89,127.12,86.83,127.00,86.83,126.90,86.80,126.90,86.79,126.92,86.83,126.92,86.84,127.15,86.85,127.38,86.85,127.50,86.88,127.40,86.89,127.42,86.88,127.55,86.88,127.72,86.86,127.75,86.86,127.75,86.90,127.70,86.94,127.65,86.97,127.65,86.97,127.62,86.97,127.60,86.95,127.55,86.92,127.55,86.86,127.60,86.84,127.65,86.79,127.62,86.76,127.45,86.81,127.28,86.89,127.35,86.91,127.53,86.88,127.80,86.91,127.88,86.99,127.60,87.08,127.22,87.11,126.90,87.16,127.05,87.21,127.15,87.17,127.17,87.11,127.22,87.06,127.33,87.09,127.40,87.14,127.45,87.17,127.50,87.21,127.55
RZ_7139876_15328,0,46790,50,0,4,87.24,127.45,87.29,127.35,87.33,127.30,87.35,127.40,87.34,127.30,87.34,127.15,87.34,126.97,87.35,126.95,87.34,126.92,87.34,126.95,87.36,126.97,87.39,126.90,87.39,126.72,87.38,126.53,87.39,126.40,87.40,126.50,87.40,126.67,87.39,126.83,87.39,126.88,87.35,126.83,87.31,126.78,87.34,126.72,87.40,126.80,87.46,127.00,87.56,127.15,87.66,127.20,87.64,127.22,87.51,127.33,87.38,127.42,87.47,127.45,87.54,127.35,87.60,127.25,87.61,127.33,87.65,127.47,87.64,127.62,87.59,127.65,87.53,127.65,87.58,127.65,87.61,127.67,87.66,127.65,87.66,127.55,87.65,127.42,87.64,127.30,87.65,127.00,87.67,126.67,87.67,126.80,87.70,127.22,87.72,127.62,87.78,127.53,87.83,127.40
RZ_7139876_15329,0,46790,51,0,4,87.88,127.12,87.91,126.92,87.90,126.95,87.88,127.12,87.91,127.28,87.97,127.33,88.04,127.40,88.06,127.28,88.06,127.08,88.09,126.90,88.12,126.88,88.17,126.85,88.20,126.80,88.15,126.80,88.08,127.00,88.08,127.20,88.14,127.33,88.21,127.42,88.20,127.50,88.20,127.47,88.24,127.25,88.29,126.88,88.30,126.62,88.28,126.55,88.33,126.55,88.42,126.53,88.56,126.47,88.60,126.40,88.56,126.35,88.49,126.38,88.40,126.45,88.39,126.42,88.38,126.35,88.36,126.22,88.36,126.15,88.36,126.28,88.39,126.45,88.40,126.67,88.41,126.75,88.46,126.85,88.51,126.85,88.56,126.78,88.64,126.70,88.71,126.67,88.75,126.62,88.69,126.58,88.65,126.55,88.66,126.53,88.79,126.47,88.90,126.45,89.01,126.33
RZ_7139876_15330,0,46790,50,0,4,89.03,126.30,89.04,126.30,89.05,126.33,89.06,126.35,89.05,126.33,89.03,126.33,89.00,126.33,89.00,126.12,89.03,125.97,89.08,125.88,89.10,125.97,89.10,126.05,89.16,126.08,89.25,126.08,89.35,126.05,89.35,126.03,89.35,126.03,89.35,126.00,89.35,125.97,89.36,125.92,89.39,125.88,89.42,125.83,89.45,125.75,89.46,125.75,89.50,125.83,89.53,125.92,89.56,126.00,89.56,125.85,89.60,125.67,89.62,125.78,89.65,126.05,89.65,126.35,89.65,126.42,89.65,126.50,89.71,126.15,89.78,125.75,89.83,125.47,89.80,125.70,89.83,125.92,89.86,126.00,89.83,125.88,89.74,125.72,89.74,125.58,89.81,125.58,89.88,125.62,89.85,125.70,89.84,125.78,89.91,125.72,90.00,125.67,90.09,125.67
RZ_7139876_15331,0,46790,50,0,4,90.10,125.78,90.10,125.80,90.08,125.78,90.04,125.78,90.03,125.80,90.08,125.83,90.12,125.88,90.16,125.88,90.12,125.90,90.10,125.90,90.06,125.90,90.15,125.88,90.24,125.83,90.33,125.75,90.35,125.55,90.26,125.40,90.16,125.45,90.06,125.67,90.06,125.92,90.11,126.00,90.19,125.97,90.25,125.90,90.28,125.83,90.34,125.88,90.40,125.60,90.47,125.30,90.47,125.33,90.51,125.62,90.56,125.83,90.61,125.58,90.60,125.33,90.59,125.20,90.58,125.12,90.59,125.05,90.58,125.17,90.54,125.35,90.50,125.53,90.54,125.53,90.59,125.70,90.69,125.88,90.71,126.00,90.75,126.03,90.75,126.05,90.84,125.80,90.91,125.55,90.96,125.30,90.92,125.33,90.90,125.40,90.91,125.45,90.92,125.47
RZ_7139876_15332,0,46790,49,0,4,90.94,125.45,90.91,125.42,90.89,125.35,90.81,125.28,90.76,125.15,90.72,125.10,90.72,125.22,90.76,125.40,90.84,125.40,90.90,125.25,91.03,125.10,91.10,125.12,91.16,125.10,91.14,125.08,91.19,125.03,91.25,125.00,91.26,124.97,91.21,124.95,91.14,125.12,91.12,125.35,91.21,125.58,91.33,125.60,91.42,125.65,91.42,125.67,91.42,125.53,91.42,125.38,91.44,125.20,91.44,125.20,91.42,125.20,91.40,125.22,91.36,125.25,91.38,125.12,91.39,124.92,91.44,124.78,91.50,124.80,91.55,124.85,91.56,124.88,91.56,124.90,91.56,124.92,91.58,124.90,91.60,124.88,91.64,124.88,91.65,124.92,91.64,125.00,91.62,125.03,91.60,124.95,91.58,124.88,91.56,124.85,91.56,124.88
RZ_7139876_15333,0,46790,50,0,4,91.56,124.80,91.58,124.72,91.58,124.67,91.55,124.72,91.54,124.78,91.58,124.88,91.61,124.95,91.66,125.03,91.70,124.95,91.74,124.90,91.83,124.72,91.88,124.65,91.85,124.72,91.78,124.92,91.70,125.10,91.74,125.20,91.76,125.28,91.80,125.08,91.80,124.83,91.78,124.60,91.74,124.83,91.69,125.08,91.67,125.28,91.67,125.25,91.71,125.22,91.80,125.08,91.88,124.92,91.97,124.78,92.03,124.78,92.08,124.83,92.09,124.90,92.09,125.10,92.06,125.28,92.06,125.40,92.05,125.33,92.06,125.30,92.08,125.28,92.09,125.35,92.06,125.38,92.04,125.40,92.08,125.35,92.12,125.28,92.15,125.20,92.11,125.38,92.08,125.55,92.08,125.65,92.09,125.55,92.14,125.42,92.19,125.35,92.26,125.33
RZ_7139876_15334,0,46790,50,0,7,92.29,125.33,92.31,125.35,92.34,125.30,92.36,125.22,92.38,125.17,92.38,125.20,92.41,125.25,92.45,125.33,92.46,125.50,92.44,125.62,92.54,125.67,92.66,125.47,92.74,125.17,92.69,124.95,92.62,124.97,92.62,125.15,92.60,125.30,92.59,125.30,92.59,125.22,92.61,125.15,92.62,125.15,92.62,125.17,92.69,125.17,92.75,125.17,92.81,125.08,92.81,124.97,92.81,125.00,92.78,125.12,92.75,125.25,92.78,125.25,92.81,125.22,92.85,125.08,92.86,124.92,92.89,125.03,92.90,125.28,92.92,125.35,92.94,125.20,92.96,125.17,92.99,125.33,93.03,125.45,93.05,125.47,93.08,125.47,93.06,125.50,93.06,125.40,93.10,125.28,93.16,125.15,93.22,125.15,93.22,125.15,93.22,125.15,93.33,125.15
RZ_7139876_15335,0,46790,50,0,2,93.41,125.28,93.53,125.40,93.53,125.50,93.47,125.47,93.41,125.42,93.34,125.38,93.35,125.40,93.36,125.47,93.35,125.70,93.33,125.85,93.29,126.03,93.29,126.03,93.29,126.05,93.30,126.08,93.30,126.10,93.31,126.05,93.35,126.00,93.39,125.97,93.42,125.97,93.51,125.92,93.60,125.92,93.59,125.97,93.51,125.95,93.58,125.80,93.74,125.62,93.90,125.50,93.90,125.47,93.86,125.50,93.85,125.53,93.86,125.50,93.91,125.47,93.92,125.40,93.91,125.35,93.90,125.25,93.90,125.20,93.96,125.22,94.03,125.30,94.08,125.42,94.09,125.53,94.11,125.60,94.12,125.65,94.11,125.80,94.10,126.00,94.08,126.03,94.05,125.88,94.03,125.78,94.04,125.80,94.04,125.88,94.04,125.88,94.09,125.78
RZ_7139876_15336,0,46790,50,0,2,94.14,125.67,94.19,125.58,94.17,125.65,94.17,125.72,94.16,125.80,94.15,125.88,94.25,125.88,94.38,125.88,94.45,125.85,94.39,125.95,94.34,126.05,94.35,126.17,94.36,126.17,94.38,126.20,94.46,126.17,94.55,126.15,94.65,126.03,94.67,125.90,94.70,125.80,94.70,125.75,94.67,125.67,94.65,125.60,94.70,125.55,94.80,125.55,94.91,125.58,94.92,125.53,94.86,125.42,94.79,125.47,94.75,125.62,94.74,125.88,94.78,125.95,94.80,126.03,94.84,126.05,94.85,126.05,94.86,126.08,94.89,126.10,94.88,126.17,94.88,126.22,94.86,126.20,94.86,126.17,94.86,126.15,94.85,126.22,94.85,126.25,94.86,126.33,94.89,126.38,94.91,126.50,94.95,126.58,95.04,126.47,95.12,126.17,95.17,125.85
RZ_7139876_15337,0,46790,50,0,2,95.16,125.92,95.15,126.12,95.15,126.22,95.16,126.10,95.17,126.00,95.20,125.85,95.22,125.70,95.28,125.45,95.33,125.35,95.39,125.25,95.38,125.25,95.35,125.35,95.39,125.42,95.49,125.47,95.59,125.33,95.62,125.20,95.61,125.30,95.67,125.50,95.74,125.70,95.81,125.72,95.84,125.78,95.79,125.83,95.74,125.88,95.69,125.90,95.69,125.92,95.75,125.92,95.80,126.00,95.85,126.10,95.80,126.17,95.78,126.05,95.72,126.08,95.72,126.12,95.81,126.17,95.88,126.03,95.96,125.70,95.96,125.40,95.97,125.17,96.01,125.40,96.06,125.65,96.11,125.88,96.12,125.80,96.15,125.75,96.19,125.72,96.22,125.72,96.19,125.62,96.14,125.58,96.17,125.47,96.26,125.47,96.35,125.45,96.39,125.40
RZ_7139876_15338,0,46790,50,0,2,96.42,125.35,96.44,125.30,96.47,125.28,96.51,125.20,96.55,125.15,96.58,125.28,96.59,125.47,96.59,125.78,96.56,125.85,96.54,125.70,96.54,125.45,96.54,125.42,96.54,125.67,96.55,125.85,96.58,125.78,96.55,125.72,96.53,125.72,96.54,125.72,96.60,125.83,96.67,125.90,96.74,126.00,96.79,126.00,96.83,126.03,96.84,126.05,96.80,126.03,96.79,126.00,96.75,125.97,96.72,125.97,96.72,125.97,96.80,125.90,96.86,125.90,96.90,125.97,96.92,126.10,96.97,125.90,97.05,125.60,97.09,125.67,97.09,126.05,97.09,126.28,97.10,125.95,97.16,125.62,97.25,125.47,97.33,125.53,97.33,125.45,97.30,125.38,97.31,125.33,97.35,125.47,97.38,125.67,97.36,125.78,97.36,125.92,97.38,126.00
RZ_7139876_15339,0,46790,50,0,2,97.40,125.97,97.39,125.88,97.39,125.62,97.39,125.47,97.38,125.35,97.35,125.40,97.42,125.47,97.53,125.60,97.61,125.67,97.58,125.75,97.54,125.75,97.55,125.72,97.59,125.67,97.64,125.65,97.72,125.58,97.79,125.50,97.84,125.47,97.86,125.55,97.88,125.60,97.90,125.58,97.96,125.55,98.01,125.72,98.01,125.95,97.99,126.12,97.95,126.05,97.91,126.00,97.90,125.95,97.89,126.03,97.94,126.08,97.99,125.92,98.09,125.78,98.14,125.65,98.12,125.70,98.08,125.75,98.11,125.72,98.20,125.58,98.22,125.45,98.17,125.58,98.15,125.85,98.19,126.08,98.24,126.00,98.21,125.88,98.17,125.78,98.15,125.67,98.19,125.65,98.21,125.60,98.22,125.58,98.24,125.60,98.24,125.62,98.24,125.67
RZ_7139876_15340,0,46790,51,0,2,98.30,125.67,98.38,125.65,98.45,125.65,98.51,125.67,98.55,125.78,98.59,125.85,98.60,126.03,98.56,126.15,98.51,126.22,98.49,126.17,98.50,126.15,98.51,126.05,98.50,125.97,98.49,125.90,98.56,125.60,98.64,125.28,98.70,124.95,98.66,125.22,98.65,125.50,98.64,125.80,98.64,125.85,98.64,125.90,98.64,125.92,98.65,125.92,98.67,125.92,98.70,125.92,98.72,125.75,98.71,125.58,98.69,125.45,98.67,125.55,98.69,125.72,98.72,125.88,98.75,125.83,98.78,125.67,98.79,125.55,98.81,125.60,98.84,125.62,98.85,125.62,98.85,125.72,98.86,125.83,98.90,125.92,99.14,125.95,99.39,126.00,99.65,126.03,99.95,126.03,100.34,126.20,100.91,126.35,101.50,126.88,102.12,127.15,102.74,127.47,103.26,127.45
RZ_7139876_15341,0,46790,51,0,2,103.83,127.70,104.38,128.00,104.90,128.32,105.35,128.43,105.72,128.62,106.09,128.80,106.36,129.07,106.56,129.25,106.67,129.43,107.03,129.53,107.36,129.53,107.74,129.53,107.84,129.47,108.08,129.45,108.25,129.35,108.49,129.25,108.58,129.28,108.64,129.55,108.64,129.80,108.65,129.93,108.62,129.90,108.60,129.93,108.62,129.97,108.69,130.03,108.75,130.07,108.76,130.18,108.76,130.25,108.79,130.30,108.80,130.28,108.84,130.20,108.85,130.15,108.86,130.12,108.86,130.15,108.88,130.12,108.90,130.12,108.91,130.43,108.97,130.72,109.04,130.82,109.10,130.62,109.10,130.43,109.09,130.47,109.08,130.50,109.09,130.55,109.10,130.53,109.14,130.50,109.17,130.47,109.21,130.38,109.21,130.32,109.21,130.25,109.21,130.18,109.20,130.10
RZ_7139876_15342,0,46790,50,0,2,109.19,130.03,109.16,129.97,109.14,129.93,109.12,130.12,109.09,130.38,109.06,130.62,109.20,130.65,109.35,130.68,109.46,130.68,109.44,130.60,109.40,130.45,109.40,130.35,109.40,130.20,109.42,130.07,109.45,129.95,109.50,129.88,109.49,129.88,109.49,129.88,109.49,129.80,109.53,129.72,109.62,129.68,109.65,129.78,109.65,129.88,109.67,129.90,109.74,129.82,109.80,129.78,109.79,129.70,109.79,129.65,109.80,129.55,109.80,129.50,109.79,129.47,109.83,129.53,109.85,129.68,109.88,129.80,109.90,129.68,109.95,129.47,109.99,129.38,109.97,129.50,109.94,129.68,109.92,129.80,109.95,129.90,109.99,129.93,110.09,129.85,110.14,129.80,110.17,129.75,110.16,129.70,110.15,129.82,110.14,129.97,110.21,130.03,110.30,129.82
RZ_7139876_15343,0,46790,50,0,2,110.38,129.65,110.36,129.68,110.34,129.80,110.30,129.88,110.29,129.80,110.35,129.72,110.45,129.82,110.54,130.00,110.46,130.18,110.39,130.15,110.36,130.05,110.44,130.00,110.51,129.95,110.56,129.93,110.59,129.93,110.60,129.95,110.65,129.97,110.69,129.90,110.72,129.78,110.74,129.62,110.74,129.47,110.69,129.40,110.62,129.40,110.65,129.57,110.71,129.70,110.81,129.72,110.86,129.68,110.90,129.72,110.91,129.78,110.88,129.85,110.84,129.93,110.88,129.95,110.96,129.82,111.05,129.68,111.10,129.55,111.14,129.57,111.16,129.80,111.20,130.03,111.22,130.22,111.28,130.12,111.28,129.90,111.28,129.78,111.28,129.70,111.28,129.72,111.28,129.62,111.28,129.53,111.35,129.45,111.41,129.43,111.50,129.50,111.62,129.57
RZ_7139876_15344,0,46790,50,0,2,111.76,129.65,111.85,129.47,111.89,129.25,111.92,129.18,111.85,129.30,111.75,129.47,111.69,129.53,111.74,129.75,111.81,129.93,111.92,129.85,112.01,129.57,112.06,129.30,112.06,129.15,112.08,128.82,112.10,128.50,112.10,128.57,112.09,128.85,112.05,129.10,112.00,129.07,111.96,129.07,112.04,129.07,112.15,129.07,112.28,129.05,112.29,129.07,112.29,129.07,112.30,128.93,112.33,128.75,112.36,128.60,112.40,128.60,112.40,128.62,112.40,128.60,112.45,128.57,112.50,128.45,112.58,128.32,112.59,128.45,112.59,128.68,112.60,128.93,112.60,128.90,112.60,128.80,112.60,128.75,112.62,128.75,112.75,128.78,112.88,128.70,113.00,128.62,113.04,128.60,113.08,128.57,113.05,128.53,113.00,128.45,112.97,128.38,113.00,128.38
RZ_7139876_15345,0,46790,50,0,2,113.04,128.38,113.05,128.38,113.11,128.40,113.20,128.43,113.29,128.45,113.31,128.45,113.30,128.53,113.28,128.60,113.25,128.65,113.22,128.65,113.24,128.47,113.28,128.28,113.33,128.20,113.36,128.30,113.39,128.45,113.45,128.47,113.47,128.53,113.49,128.55,113.46,128.57,113.49,128.57,113.51,128.50,113.56,128.40,113.60,128.28,113.64,128.28,113.60,128.35,113.56,128.40,113.60,128.38,113.67,128.35,113.72,128.20,113.70,128.10,113.66,128.03,113.65,128.10,113.69,128.12,113.75,128.20,113.81,128.28,113.84,128.22,113.85,128.07,113.94,127.95,114.04,127.95,114.12,128.03,114.11,128.10,114.06,128.18,113.94,128.20,113.83,128.18,113.90,128.05,114.05,127.95,114.15,127.85,114.10,127.80,114.05,127.67,114.05,127.50
RZ_7139876_15346,0,46790,50,0,2,114.03,127.47,114.00,127.50,113.95,127.55,113.91,127.60,113.94,127.67,114.10,127.83,114.28,127.90,114.40,127.95,114.33,127.88,114.25,127.78,114.19,127.67,114.17,127.60,114.15,127.53,114.12,127.45,114.12,127.33,114.16,127.20,114.20,127.08,114.20,127.03,114.20,127.42,114.26,127.78,114.40,128.03,114.54,127.83,114.59,127.67,114.56,127.62,114.51,127.60,114.46,127.60,114.45,127.58,114.47,127.42,114.49,127.28,114.50,127.10,114.50,127.15,114.50,127.20,114.51,127.25,114.55,127.25,114.58,127.00,114.56,126.75,114.54,126.60,114.51,126.75,114.54,126.90,114.61,126.90,114.69,126.85,114.74,126.80,114.74,126.80,114.79,126.78,114.84,126.78,114.92,126.83,114.96,126.90,114.90,127.00,114.81,127.05,114.72,127.10
RZ_7139876_15347,0,46790,50,0,2,114.76,127.20,114.80,127.30,114.88,127.40,114.91,127.47,114.97,127.45,115.01,127.33,115.04,127.17,115.03,126.95,115.01,126.75,115.06,126.55,115.11,126.40,115.16,126.33,115.16,126.40,115.12,126.55,115.10,126.58,115.08,126.47,115.08,126.55,115.08,126.70,115.08,126.80,115.08,126.65,115.09,126.22,115.11,125.90,115.12,125.97,115.14,126.33,115.16,126.67,115.19,126.62,115.24,126.58,115.25,126.53,115.26,126.55,115.28,126.58,115.28,126.62,115.29,126.55,115.31,126.40,115.35,126.25,115.39,126.17,115.39,126.25,115.35,126.35,115.33,126.40,115.31,126.65,115.30,126.88,115.42,126.67,115.54,126.28,115.66,125.78,115.65,125.65,115.64,125.60,115.62,125.67,115.61,125.78,115.60,125.83,115.60,125.78,115.60,125.72
RZ_7139876_15348,0,46790,50,0,2,115.62,125.72,115.65,125.72,115.66,125.72,115.65,125.80,115.61,125.95,115.59,126.05,115.60,125.97,115.62,125.90,115.65,125.85,115.65,125.78,115.65,125.67,115.65,125.65,115.65,125.83,115.65,126.03,115.65,126.12,115.65,126.05,115.75,125.88,115.85,125.80,115.94,125.88,115.91,126.00,115.89,126.08,115.88,126.00,115.86,125.95,115.85,125.95,115.85,125.92,115.85,125.92,115.86,126.08,115.88,126.28,115.89,126.42,115.91,126.38,115.94,126.17,115.95,125.97,115.96,125.80,115.97,125.80,116.09,125.67,116.19,125.47,116.30,125.28,116.33,125.50,116.35,125.80,116.36,126.05,116.30,125.95,116.21,125.85,116.12,125.83,116.12,125.83,116.14,125.85,116.15,125.95,116.21,126.05,116.28,126.10,116.35,126.03,116.38,125.97
RZ_7139876_15349,0,46790,50,0,6,116.40,125.90,116.42,125.80,116.44,125.80,116.44,125.83,116.40,125.90,116.36,125.88,116.36,125.75,116.42,125.65,116.47,125.58,116.50,125.58,116.51,125.58,116.51,125.60,116.49,125.60,116.47,125.70,116.49,125.90,116.58,126.10,116.65,126.12,116.70,125.95,116.66,125.72,116.61,125.58,116.60,125.60,116.59,125.85,116.59,126.08,116.61,126.08,116.65,125.95,116.70,125.80,116.70,125.85,116.70,125.92,116.71,125.97,116.72,125.95,116.75,125.92,116.79,125.88,116.83,125.83,116.88,125.78,116.89,125.85,116.92,125.92,116.94,126.10,116.95,126.20,116.90,126.35,116.84,126.40,116.76,126.22,116.76,126.03,116.80,125.88,116.91,125.92,117.01,126.00,117.03,126.00,116.97,125.97,116.91,125.88,116.92,125.75,116.95,125.60
RZ_7139876_15350,0,46790,50,0,6,117.03,125.53,117.09,125.50,117.14,125.45,117.12,125.42,117.15,125.45,117.15,125.47,117.16,125.50,117.12,125.40,117.09,125.30,117.14,125.42,117.21,125.60,117.29,125.75,117.28,125.65,117.28,125.60,117.28,125.53,117.31,125.45,117.35,125.35,117.38,125.33,117.38,125.50,117.44,125.67,117.51,125.78,117.53,125.62,117.47,125.50,117.46,125.45,117.50,125.67,117.54,125.90,117.54,125.97,117.56,125.78,117.62,125.58,117.67,125.65,117.69,125.70,117.75,125.62,117.81,125.45,117.89,125.20,117.89,125.03,117.80,125.03,117.71,125.20,117.64,125.35,117.70,125.42,117.75,125.47,117.79,125.58,117.78,125.60,117.79,125.47,117.79,125.33,117.78,125.12,117.75,125.08,117.81,125.22,117.89,125.42,117.95,125.62,117.95,125.65
RZ_7139876_15351,0,46790,50,0,6,118.04,125.65,118.12,125.72,118.15,125.75,118.08,125.85,118.10,125.85,118.20,125.85,118.28,125.85,118.24,125.90,118.19,126.03,118.17,126.12,118.17,126.05,118.25,125.95,118.33,125.88,118.38,125.90,118.38,125.88,118.39,125.78,118.45,125.72,118.50,125.72,118.54,125.80,118.51,125.85,118.47,125.70,118.44,125.55,118.44,125.38,118.54,125.45,118.64,125.53,118.72,125.58,118.67,125.58,118.64,125.55,118.66,125.20,118.70,124.83,118.74,124.80,118.75,125.15,118.76,125.50,118.78,125.53,118.78,125.62,118.76,125.70,118.74,125.83,118.71,125.85,118.72,125.85,118.84,125.70,118.92,125.55,118.97,125.67,118.92,125.90,118.90,126.00,118.92,125.85,118.94,125.75,118.95,125.80,118.88,125.85,118.81,125.88,118.72,125.88
RZ_7139876_15352,0,46790,49,0,6,118.71,125.80,118.74,125.72,118.81,125.75,118.92,125.85,119.00,125.97,119.04,125.70,119.08,125.42,119.09,125.35,119.09,125.58,119.04,125.83,119.03,125.90,119.01,125.92,119.01,126.05,119.12,126.12,119.25,126.25,119.38,126.30,119.36,126.08,119.35,125.78,119.39,125.53,119.44,125.58,119.50,125.67,119.51,125.78,119.55,125.88,119.58,125.92,119.55,125.92,119.49,125.88,119.42,125.83,119.41,125.92,119.41,126.03,119.42,126.12,119.44,126.08,119.42,125.97,119.44,125.85,119.45,125.75,119.45,125.70,119.46,125.65,119.46,125.58,119.55,125.60,119.62,125.65,119.66,125.60,119.62,125.47,119.66,125.38,119.72,125.40,119.80,125.40,119.83,125.40,119.84,125.38,119.81,125.40,119.80,125.47,119.80,125.50
RZ_7139876_15353,0,46790,50,0,6,119.84,125.50,119.88,125.47,119.90,125.42,119.92,125.47,120.00,125.55,120.06,125.67,120.09,125.75,120.06,125.62,120.05,125.45,120.06,125.30,120.03,125.30,120.00,125.20,120.08,125.08,120.17,124.95,120.24,124.92,120.17,124.95,120.10,125.00,120.06,125.00,120.04,124.95,120.04,124.95,120.11,124.97,120.19,124.97,120.26,125.00,120.25,125.00,120.24,125.00,120.22,124.97,120.21,124.92,120.21,124.92,120.20,124.97,120.20,125.03,120.16,125.17,120.14,125.33,120.24,125.45,120.33,125.45,120.40,125.45,120.36,125.25,120.36,125.03,120.40,124.95,120.53,125.08,120.66,125.10,120.76,124.90,120.75,124.75,120.72,124.80,120.70,124.90,120.67,125.00,120.67,124.90,120.67,124.85,120.67,124.78,120.66,124.78,120.66,124.72
RZ_7139876_15354,0,46790,50,0,6,120.61,124.62,120.58,124.55,120.62,124.47,120.70,124.58,120.76,124.60,120.75,124.62,120.72,124.53,120.72,124.55,120.71,124.60,120.69,124.65,120.67,124.75,120.67,124.83,120.70,124.85,120.75,124.85,120.80,124.65,120.89,124.47,120.95,124.38,121.01,124.50,121.04,124.58,121.00,124.60,120.92,124.80,120.81,125.05,120.78,125.30,120.76,125.33,120.79,125.53,120.81,125.75,120.81,125.83,120.83,125.58,120.90,125.30,120.96,125.17,120.99,125.08,121.01,125.00,121.06,124.92,121.12,124.78,121.15,124.62,121.14,124.75,121.12,125.03,121.11,125.33,121.16,125.35,121.24,125.33,121.33,125.22,121.35,125.25,121.35,125.35,121.36,125.20,121.35,124.95,121.29,124.78,121.21,124.90,121.16,125.08,121.16,125.20,121.17,125.33
RZ_7139876_15355,0,46790,50,0,11,121.17,125.30,121.17,125.28,121.19,124.95,121.19,124.62,121.19,124.55,121.24,124.75,121.29,124.97,121.34,125.10,121.31,125.22,121.25,125.33,121.20,125.22,121.21,125.08,121.26,124.97,121.40,124.90,121.51,124.67,121.58,124.50,121.56,124.35,121.53,124.38,121.54,124.38,121.58,124.28,121.61,124.20,121.55,124.03,121.46,123.90,121.35,124.05,121.31,124.28,121.34,124.50,121.44,124.50,121.53,124.53,121.56,124.55,121.55,124.55,121.54,124.58,121.53,124.58,121.50,124.70,121.47,124.90,121.51,125.10,121.56,125.15,121.59,125.03,121.56,124.97,121.54,124.97,121.60,124.72,121.66,124.40,121.72,124.22,121.71,124.40,121.72,124.55,121.72,124.55,121.74,124.50,121.72,124.50,121.71,124.53,121.78,124.53,121.86,124.47
RZ_7139876_15356,0,46790,50,0,1,121.94,124.42,121.94,124.17,121.94,123.83,121.91,123.50,121.88,123.45,121.84,123.47,121.83,123.50,121.83,123.83,121.83,124.17,121.84,124.35,121.84,124.20,121.84,124.00,121.81,123.95,121.80,123.90,121.86,123.92,121.90,123.95,121.94,123.97,121.95,123.97,122.04,123.92,122.14,123.85,122.12,123.78,122.05,124.05,121.97,124.33,121.97,124.38,121.99,124.22,121.99,124.08,122.04,123.80,122.09,123.45,122.15,123.08,122.15,123.12,122.15,123.30,122.14,123.47,122.12,123.55,122.11,123.53,122.11,123.47,122.11,123.42,122.14,123.40,122.17,123.35,122.17,123.35,122.16,123.33,122.15,123.30,122.20,123.30,122.25,123.33,122.33,123.38,122.39,123.38,122.45,123.28,122.44,123.20,122.46,123.10,122.51,122.83,122.58,122.55
RZ_7139876_15357,0,46790,51,0,1,122.58,122.28,122.55,122.28,122.50,122.70,122.49,123.10,122.45,123.55,122.44,123.62,122.41,123.60,122.44,123.55,122.47,123.47,122.58,123.38,122.66,123.35,122.61,123.33,122.51,123.40,122.44,123.45,122.47,123.47,122.53,123.47,122.55,123.45,122.56,123.25,122.56,123.05,122.58,122.80,122.58,122.75,122.60,122.88,122.62,122.95,122.61,123.03,122.60,122.95,122.62,122.95,122.66,122.92,122.70,122.88,122.67,122.90,122.66,123.05,122.66,123.17,122.70,123.20,122.72,123.15,122.71,123.10,122.72,123.05,122.76,123.03,122.83,122.88,122.85,122.75,122.83,122.88,122.80,123.12,122.71,123.47,122.65,123.55,122.56,123.62,122.55,123.62,122.65,123.47,122.78,123.22,122.90,122.95,122.90,123.00,122.94,123.17,122.99,123.35,123.04,123.40
RZ_7139876_15358,0,46790,50,0,1,123.04,123.42,123.01,123.33,123.00,123.17,123.04,123.05,123.11,123.05,123.17,123.05,123.19,123.05,123.19,123.08,123.14,123.12,123.09,123.17,123.14,123.10,123.25,122.97,123.41,122.78,123.46,122.67,123.35,122.80,123.20,123.05,123.05,123.28,123.05,123.33,123.11,123.40,123.17,123.47,123.25,123.47,123.26,123.50,123.29,123.53,123.28,123.58,123.33,123.60,123.36,123.53,123.40,123.40,123.38,123.30,123.44,123.22,123.51,123.25,123.51,123.25,123.44,123.25,123.40,123.22,123.45,123.17,123.44,123.17,123.39,123.17,123.35,123.12,123.39,123.03,123.40,122.95,123.39,122.97,123.38,123.05,123.38,123.10,123.39,123.15,123.41,123.15,123.40,123.25,123.39,123.33,123.38,123.33,123.40,123.17,123.41,123.08,123.41,123.17
RZ_7139876_15359,0,46790,50,0,1,123.45,123.33,123.53,123.22,123.66,123.05,123.74,122.85,123.80,122.95,123.80,123.00,123.80,122.72,123.79,122.40,123.76,122.30,123.70,122.55,123.65,122.78,123.67,122.70,123.78,122.50,123.88,122.42,123.85,122.50,123.79,122.75,123.81,122.90,123.91,122.80,124.00,122.62,123.99,122.42,123.96,122.42,123.95,122.40,123.96,122.40,124.01,122.40,124.05,122.40,124.09,122.40,124.08,122.40,124.03,122.53,123.99,122.65,123.99,122.58,124.03,122.22,124.06,121.88,124.05,121.75,124.00,122.10,123.95,122.45,123.90,122.85,123.89,122.90,123.89,122.95,123.90,122.95,123.89,122.92,123.88,122.88,123.88,122.72,123.91,122.70,123.94,122.72,123.95,122.67,124.03,122.53,124.10,122.35,124.21,122.33,124.25,122.35,124.26,122.35
RZ_7139876_15360,0,46790,50,0,1,124.25,122.40,124.22,122.47,124.24,122.58,124.24,122.58,124.25,122.53,124.25,122.50,124.25,122.30,124.25,122.10,124.28,121.90,124.29,121.92,124.34,122.05,124.35,122.20,124.36,121.97,124.29,121.62,124.22,121.72,124.22,122.15,124.28,122.67,124.34,122.75,124.64,122.72,125.03,122.58,125.60,122.25,126.06,121.97,126.76,121.95,127.42,122.05,128.12,122.28,128.94,122.38,129.90,122.50,130.95,122.35,131.96,122.10,132.94,122.17,134.19,122.67,135.43,123.20,136.97,123.42,138.34,123.38,139.91,123.67,141.43,123.78,142.81,123.83,144.06,123.92,145.05,124.20,146.18,124.55,146.99,124.53,147.96,124.47,148.69,124.35,149.26,124.10,149.66,123.92,149.94,123.78,150.46,123.70,150.72,123.65,151.06,123.95,151.25,124.33
RZ_7139876_15361,0,46790,50,0,1,151.44,124.67,151.55,124.65,151.62,124.97,151.71,125.30,151.88,125.53,151.95,125.38,152.04,125.22,152.05,125.15,151.99,124.95,151.85,124.72,151.70,124.60,151.54,124.67,151.43,124.78,151.32,125.12,151.31,125.45,151.31,125.75,151.31,125.75,151.24,125.70,151.15,125.65,151.06,125.45,151.03,125.20,150.95,124.95,150.88,124.90,150.81,125.10,150.79,125.25,150.78,125.33,150.75,125.65,150.72,126.03,150.69,126.30,150.70,126.25,150.60,126.10,150.53,125.92,150.45,125.78,150.43,125.72,150.38,125.78,150.28,126.03,150.21,126.22,150.16,126.50,150.20,126.55,150.18,126.30,150.11,126.00,150.00,125.75,149.94,125.83,149.93,125.85,150.04,125.83,150.18,125.55,150.25,125.35,150.18,125.08,150.15,124.97,150.19,125.05
RZ_7139876_15362,0,46790,50,0,1,150.18,125.20,150.14,125.38,150.11,125.22,150.12,125.10,150.06,125.15,150.00,125.30,149.95,125.45,149.99,125.45,150.04,125.85,150.06,126.25,150.07,126.08,150.09,125.47,150.09,125.28,150.07,125.70,150.04,126.08,149.99,126.03,149.97,126.00,149.96,126.00,149.95,126.03,149.95,126.05,149.91,125.85,149.89,125.53,149.88,125.20,149.86,124.97,149.84,124.85,149.85,125.00,149.89,125.25,149.89,125.45,149.84,125.38,149.81,125.30,149.81,125.28,149.81,125.20,149.81,125.15,149.81,124.95,149.82,124.83,149.84,125.05,149.90,125.40,149.95,125.90,150.01,126.00,150.04,126.12,149.99,126.03,149.90,125.90,149.82,125.78,149.82,125.65,149.82,125.55,149.84,125.45,149.84,125.65,149.84,125.85,149.82,126.03,149.85,126.00
RZ_7139876_15363,0,46790,50,0,1,149.85,125.92,149.85,125.85,149.75,125.80,149.66,125.70,149.64,125.55,149.68,125.42,149.71,125.35,149.71,125.28,149.70,125.33,149.68,125.42,149.65,125.35,149.65,125.08,149.65,124.80,149.66,124.92,149.65,125.15,149.57,125.50,149.51,125.62,149.47,125.78,149.50,125.85,149.55,125.92,149.59,125.88,149.60,125.62,149.65,125.28,149.71,125.03,149.76,124.90,149.75,125.00,149.72,125.17,149.65,125.40,149.59,125.53,149.57,125.45,149.66,125.35,149.74,125.12,149.79,125.00,149.79,124.88,149.70,124.90,149.61,125.08,149.53,125.25,149.55,125.55,149.59,125.70,149.61,125.88,149.62,125.78,149.64,125.60,149.62,125.42,149.62,125.40,149.61,125.45,149.62,125.47,149.65,125.40,149.68,125.17,149.69,125.00,149.68,124.78
RZ_7139876_15364,0,46790,50,0,1,149.66,124.72,149.66,124.60,149.66,124.50,149.68,124.45,149.71,124.42,149.76,124.45,149.80,124.45,149.82,124.47,149.82,124.55,149.80,124.58,149.82,124.53,149.88,124.40,149.94,124.22,149.95,124.05,149.93,123.97,149.90,123.97,149.81,124.08,149.75,124.08,149.80,124.03,149.90,123.97,149.97,123.95,149.91,123.97,149.85,124.03,149.81,124.00,149.79,123.95,149.78,123.88,149.74,123.88,149.70,123.95,149.76,124.05,149.85,124.17,149.93,124.25,149.85,124.33,149.76,124.33,149.72,124.35,149.74,124.40,149.78,124.30,149.82,124.10,149.88,123.97,149.89,123.97,149.89,123.95,149.88,123.83,149.96,123.67,150.05,123.55,150.09,123.47,149.97,123.45,149.85,123.47,149.80,123.67,149.81,123.88,149.82,124.00,149.82,124.05
RZ_7139876_15365,0,46790,50,0,1,149.82,124.10,149.82,124.33,149.81,124.47,149.91,124.38,150.01,124.08,150.11,123.80,150.12,123.80,150.14,123.80,150.14,123.53,150.09,123.30,150.04,123.33,150.12,123.60,150.22,123.78,150.18,123.70,150.04,123.62,149.90,123.58,149.90,123.55,149.91,123.92,149.89,124.33,149.85,124.45,149.85,124.20,149.85,124.08,149.86,124.38,149.84,124.67,149.85,124.67,149.86,124.53,149.86,124.38,149.85,124.38,149.84,124.40,149.88,124.40,149.86,124.40,149.84,124.33,149.79,124.25,149.78,124.33,149.76,124.42,149.75,124.50,149.75,124.42,149.81,124.40,149.88,124.40,149.93,124.30,149.84,124.25,149.75,124.17,149.65,124.10,149.62,124.10,149.75,124.15,149.91,124.20,150.09,124.15,150.11,124.25,150.06,124.35,150.00,124.50
RZ_7139876_15366,0,46790,49,0,1,149.95,124.47,149.96,124.47,149.95,124.50,149.91,124.55,149.89,124.62,149.80,124.78,149.71,124.90,149.64,125.08,149.61,125.17,149.57,125.10,149.56,124.95,149.59,124.78,149.75,124.62,149.89,124.45,150.03,124.38,150.04,124.47,150.04,124.58,150.05,124.42,149.96,124.30,149.88,124.05,149.79,123.97,149.78,123.97,149.75,124.08,149.74,124.20,149.70,124.12,149.69,124.08,149.72,124.03,149.75,124.10,149.79,124.20,149.81,124.28,149.82,124.33,149.84,124.35,149.85,124.35,149.86,124.35,149.86,124.25,149.91,124.00,150.00,123.75,150.11,123.67,150.14,123.85,150.18,124.00,150.20,124.08,150.14,124.08,150.05,124.08,149.97,124.28,149.99,124.50,149.99,124.67,149.97,124.62,149.96,124.67,149.96,124.75
RZ_7139876_15367,0,46790,50,0,1,149.97,124.85,149.96,124.85,149.93,124.75,149.89,124.62,149.93,124.28,149.99,124.03,150.06,124.20,150.09,124.55,150.10,124.90,150.09,124.85,150.09,124.90,150.11,124.92,150.15,124.95,150.19,124.97,150.20,125.03,150.21,125.08,150.21,125.05,150.22,124.97,150.32,124.83,150.44,124.90,150.49,125.03,150.45,125.20,150.41,125.15,150.50,125.10,150.56,124.90,150.57,124.70,150.51,124.45,150.46,124.35,150.28,124.30,150.07,124.28,149.88,124.17,149.86,124.03,149.79,123.85,149.68,123.70,149.57,123.45,149.51,122.67,149.39,121.97,149.20,121.40,148.99,121.42,148.82,120.90,148.68,120.40,148.54,119.90,148.45,119.88,148.41,119.85,148.35,119.80,148.35,119.78,148.35,119.75,148.41,119.58,148.41,119.47,148.29,119.40
RZ_7139876_15368,0,46790,50,0,1,148.15,119.40,148.04,119.33,148.05,119.20,147.93,119.17,147.78,118.88,147.64,118.55,147.62,118.22,147.65,118.22,147.70,118.28,147.75,118.33,147.78,118.28,147.79,118.05,147.80,117.78,147.79,117.58,147.71,117.45,147.64,117.40,147.57,117.42,147.56,117.47,147.60,117.47,147.65,117.58,147.69,117.72,147.70,117.88,147.70,117.95,147.79,117.92,147.88,117.90,147.90,117.83,147.82,117.92,147.75,118.05,147.76,118.28,147.78,118.35,147.79,118.35,147.71,118.20,147.62,118.00,147.60,117.88,147.66,117.58,147.78,117.35,147.82,117.17,147.88,117.30,147.91,117.40,147.94,117.35,147.95,117.08,147.91,116.80,147.84,116.85,147.76,117.03,147.85,117.20,147.97,117.22,148.03,117.25,147.96,117.33,147.89,117.25,147.91,117.15
RZ_7139876_15369,0,46790,51,0,1,147.94,117.38,148.01,117.58,148.07,117.83,148.11,117.75,148.12,117.75,148.15,117.78,148.14,117.70,147.99,117.62,147.85,117.55,147.84,117.50,147.94,117.53,148.04,117.83,148.05,118.15,148.06,118.45,148.05,118.38,148.03,118.35,148.01,118.30,148.03,118.42,147.99,118.58,147.94,118.67,147.89,118.65,148.07,118.55,148.26,118.53,148.41,118.50,148.38,118.35,148.35,118.20,148.35,118.03,148.38,118.10,148.36,118.17,148.34,118.20,148.34,118.10,148.35,118.00,148.38,117.92,148.35,117.92,148.32,117.97,148.32,117.90,148.35,117.80,148.38,117.72,148.34,117.85,148.30,118.05,148.29,118.22,148.30,118.33,148.32,118.50,148.28,118.75,148.22,118.97,148.21,119.00,148.29,118.95,148.32,118.88,148.32,118.88,148.32,118.88,148.39,118.83
RZ_7139876_15370,0,46790,50,0,1,148.46,118.80,148.53,119.00,148.56,119.22,148.61,119.28,148.61,119.08,148.60,118.85,148.55,118.95,148.53,119.08,148.54,119.17,148.61,119.10,148.74,119.00,148.80,118.95,148.85,118.65,148.85,118.35,148.84,118.22,148.81,118.30,148.78,118.40,148.78,118.60,148.80,118.85,148.82,119.10,148.85,119.10,148.89,119.22,148.91,119.33,148.89,119.30,148.85,119.15,148.91,119.15,149.01,119.30,149.11,119.33,149.11,119.20,149.14,119.00,149.15,118.88,149.15,118.78,149.14,118.80,149.14,118.95,149.12,119.03,149.14,119.08,149.14,118.97,149.14,118.97,149.21,119.10,149.28,119.22,149.35,119.05,149.35,118.78,149.32,118.67,149.30,118.92,149.26,119.15,149.26,119.17,149.22,119.08,149.20,119.12,149.12,119.28,149.09,119.50
RZ_7139876_15371,0,46790,50,0,1,149.05,119.65,149.07,119.75,149.11,119.78,149.15,119.88,149.16,120.00,149.18,120.10,149.19,120.20,149.21,120.30,149.21,120.42,149.21,120.35,149.20,120.22,149.24,120.03,149.29,119.92,149.39,119.95,149.44,120.08,149.47,120.22,149.44,120.30,149.40,119.90,149.38,119.50,149.39,119.15,149.36,119.28,149.32,119.28,149.30,119.25,149.31,119.17,149.36,119.50,149.43,119.80,149.49,120.08,149.54,120.03,149.59,119.95,149.65,119.90,149.68,119.90,149.66,119.78,149.69,119.53,149.72,119.28,149.79,119.17,149.80,119.25,149.79,119.38,149.75,119.53,149.71,119.88,149.70,120.45,149.69,120.97,149.68,121.20,149.60,121.15,149.51,120.90,149.53,120.65,149.61,120.42,149.75,120.28,149.79,120.20,149.81,120.20,149.79,120.33
RZ_7139876_15372,0,46790,50,0,1,149.75,120.47,149.71,120.58,149.71,120.70,149.68,120.80,149.65,120.88,149.57,121.08,149.53,121.20,149.55,121.03,149.64,120.75,149.68,120.62,149.65,120.78,149.61,120.67,149.61,120.42,149.64,120.60,149.65,121.12,149.74,121.62,149.80,121.30,149.85,120.90,149.84,120.50,149.81,120.50,149.81,120.47,149.80,120.45,149.82,120.42,149.86,120.35,149.93,120.30,149.95,120.25,150.00,120.05,150.03,119.85,150.04,119.55,150.04,119.42,150.03,119.40,150.01,119.55,150.00,120.12,149.97,120.62,149.95,120.95,149.97,120.75,149.99,120.55,149.99,120.47,149.96,120.47,149.94,120.47,149.94,120.53,149.93,120.62,149.96,120.72,150.03,120.67,150.09,120.53,150.14,120.35,150.16,120.22,150.19,120.17,150.10,120.15,149.97,120.17
RZ_7139876_15373,0,46790,49,0,1,149.61,120.28,149.34,120.30,148.84,120.00,148.50,119.85,148.03,119.78,147.53,120.08,146.84,119.92,146.30,119.72,145.74,119.35,145.05,119.33,144.16,119.58,143.34,119.95,142.64,120.38,142.03,120.55,141.40,120.65,141.03,120.67,140.56,120.72,140.28,120.75,139.96,120.78,139.89,120.70,139.82,120.65,139.80,120.62,139.75,120.62,139.61,120.72,139.50,120.88,139.38,121.05,139.36,120.85,139.35,120.62,139.32,120.50,139.29,120.65,139.25,120.80,139.22,120.83,139.16,120.85,139.10,120.88,139.06,120.90,139.09,120.95,139.12,121.10,139.12,121.22,139.12,121.05,139.11,120.75,139.10,120.60,139.11,120.72,139.14,120.83,139.16,120.78,139.18,120.75,139.14,120.65,139.10,120.55,139.07,120.55,139.10,120.62
RZ_7139876_15374,0,46790,51,0,1,139.14,120.62,139.26,120.50,139.39,120.38,139.50,120.28,139.45,120.15,139.38,120.08,139.30,119.97,139.43,119.88,139.60,120.08,139.75,120.38,139.74,120.70,139.72,120.75,139.71,120.72,139.71,120.70,139.71,120.58,139.71,120.53,139.78,120.42,139.84,120.45,139.90,120.20,139.90,119.97,139.90,119.55,139.89,119.35,139.88,119.30,140.01,119.60,140.16,119.90,140.30,120.08,140.31,120.12,140.31,119.95,140.28,119.75,140.25,119.53,140.22,119.50,140.25,119.55,140.29,119.62,140.31,119.70,140.34,119.92,140.43,120.12,140.51,120.38,140.56,120.38,140.55,120.45,140.51,120.47,140.55,120.47,140.56,120.47,140.57,120.22,140.53,119.97,140.50,119.95,140.50,120.20,140.50,120.47,140.54,120.47,140.56,120.72,140.59,120.95,140.56,120.95
RZ_7139876_15375,0,46790,50,0,1,140.57,120.70,140.57,120.42,140.59,120.42,140.57,120.42,140.59,120.42,140.60,120.80,140.71,121.15,140.82,121.17,140.93,120.67,140.90,120.20,140.86,120.12,140.81,120.45,140.75,120.78,140.79,120.92,140.82,120.88,140.86,120.83,140.85,120.85,140.93,120.83,141.01,120.78,141.10,120.65,141.18,120.50,141.25,120.25,141.22,120.12,141.11,119.92,141.03,119.85,141.06,119.75,141.04,120.15,140.99,120.58,140.97,120.95,141.09,120.85,141.29,120.35,141.44,119.88,141.41,119.55,141.30,119.72,141.21,120.28,141.29,120.67,141.36,120.97,141.40,120.47,141.43,119.97,141.40,119.92,141.36,120.35,141.34,120.65,141.35,120.53,141.49,120.35,141.61,120.30,141.74,120.42,141.74,120.60,141.75,120.80,141.71,120.83,141.65,121.15
RZ_7139876_15376,0,46880,49,90,1,141.60,121.50,141.60,121.53,141.66,121.03,141.72,120.55,141.84,120.35,141.89,120.28,141.96,120.20,142.00,120.17,142.05,120.15,142.06,120.17,142.06,120.20,142.07,120.20,142.07,120.17,142.09,120.17,142.03,120.20,141.97,120.30,141.94,120.22,142.00,120.10,142.05,120.22,142.09,120.50,142.11,120.67,142.16,120.40,142.21,120.15,142.24,119.83,142.38,119.65,142.50,119.50,142.60,119.55,142.53,119.78,142.49,119.97,142.56,120.15,142.65,120.15,142.75,120.12,142.76,120.08,142.80,119.83,142.90,119.53,143.00,119.45,143.07,119.55,143.09,119.67,143.04,119.62,142.97,119.55,142.90,119.53,142.86,119.25,142.81,118.97,142.78,118.80,142.81,118.92,142.86,119.22,142.95,119.35,143.03,119.47,143.07,119.40
RZ_7139876_15377,0,46880,51,0,1,143.11,119.25,143.14,119.10,143.20,118.88,143.24,118.80,143.26,118.70,143.24,118.70,143.21,118.58,143.16,118.45,143.15,118.58,143.14,119.00,143.15,119.47,143.15,119.65,143.24,119.65,143.31,119.53,143.38,119.40,143.36,119.42,143.35,119.45,143.35,119.53,143.36,119.55,143.41,119.60,143.46,119.67,143.51,119.60,143.50,119.53,143.49,119.45,143.45,119.50,143.44,119.60,143.41,119.38,143.43,119.10,143.35,119.05,143.28,119.30,143.25,119.70,143.39,119.85,143.64,119.92,143.79,119.85,143.86,119.90,143.84,120.00,143.81,119.60,143.81,119.08,143.85,118.80,143.90,119.03,143.96,119.42,143.95,119.60,143.90,119.42,143.85,119.08,143.93,118.55,144.03,118.35,144.10,118.20,144.05,118.65,144.00,119.10,144.00,119.58,144.07,119.60
RZ_7139876_15378,0,46880,51,0,1,144.14,119.47,144.11,119.30,144.00,119.12,143.88,119.10,143.85,119.08,143.94,119.00,144.06,119.00,144.18,119.00,144.18,118.70,144.25,118.38,144.34,118.22,144.41,118.40,144.39,118.58,144.38,118.90,144.39,119.22,144.40,119.45,144.40,119.38,144.41,119.33,144.40,119.25,144.39,119.10,144.38,118.90,144.49,118.83,144.59,118.80,144.70,118.85,144.69,118.92,144.57,118.97,144.46,118.90,144.40,118.88,144.43,118.90,144.44,118.58,144.46,118.20,144.49,117.60,144.55,117.38,144.59,117.28,144.60,117.42,144.64,117.67,144.66,117.83,144.71,117.95,144.75,117.88,144.79,117.80,144.82,117.97,144.85,118.20,144.88,118.22,144.90,118.03,144.89,117.85,144.86,117.90,144.84,117.83,144.86,117.55,144.90,117.22,144.91,117.08,144.88,117.05
RZ_7139876_15379,0,46880,50,0,1,144.84,117.17,144.84,117.47,144.82,117.65,144.89,117.60,144.93,117.40,144.88,117.25,144.76,117.20,144.75,117.38,144.84,117.60,144.94,117.85,144.94,117.88,144.90,117.90,144.85,117.92,144.91,118.00,145.01,118.05,145.12,118.08,145.14,118.12,145.14,118.22,145.12,118.35,145.11,118.38,145.07,118.28,145.04,118.15,145.01,118.17,145.05,118.25,145.07,118.30,145.10,118.10,145.09,117.95,145.10,118.20,145.12,118.60,145.14,118.60,145.18,118.20,145.20,118.00,145.24,118.17,145.25,118.45,145.25,118.53,145.30,118.58,145.35,118.55,145.38,118.42,145.35,118.35,145.31,118.28,145.29,118.35,145.18,118.53,145.06,118.70,144.99,118.67,145.04,118.47,145.09,118.30,145.20,118.17,145.30,118.12,145.45,117.90,145.53,117.50
RZ_7139876_15380,0,46880,50,0,1,145.60,117.53,145.61,117.80,145.47,118.28,145.28,118.35,145.11,118.38,145.05,118.47,145.03,118.58,145.07,118.62,145.19,118.47,145.31,118.45,145.40,118.50,145.43,118.70,145.45,118.83,145.40,118.88,145.36,118.75,145.30,118.30,145.29,117.60,145.21,116.97,145.14,116.70,145.18,116.72,145.34,116.72,145.49,117.03,145.45,117.42,145.36,117.97,145.31,118.17,145.38,118.40,145.45,118.50,145.49,118.60,145.55,118.05,145.59,117.45,145.61,116.83,145.60,116.83,145.59,116.80,145.57,116.80,145.57,116.83,145.56,116.88,145.60,117.08,145.65,117.25,145.69,117.35,145.68,117.28,145.66,117.03,145.64,116.85,145.62,116.60,145.61,116.53,145.61,116.97,145.62,117.42,145.65,117.78,145.68,117.65,145.68,117.65,145.66,117.53
RZ_7139876_15381,0,46880,50,0,1,145.66,117.33,145.68,117.42,145.72,117.75,145.76,118.15,145.80,118.22,145.82,118.20,145.74,118.00,145.64,117.67,145.55,117.47,145.56,117.50,145.59,117.75,145.60,117.85,145.61,117.83,145.61,117.70,145.62,117.70,145.64,117.70,145.65,117.70,145.69,117.72,145.75,117.72,145.82,117.35,145.86,117.00,145.89,117.08,145.93,117.47,145.91,117.90,145.84,117.92,145.78,117.92,145.75,117.92,145.78,117.85,145.79,117.83,145.81,117.80,145.88,117.67,145.94,117.50,146.00,117.15,146.03,116.95,146.05,116.97,145.91,117.22,145.74,117.47,145.65,117.60,145.74,117.70,145.85,117.67,145.91,117.62,145.96,117.55,145.93,117.55,145.86,117.42,145.80,117.30,145.81,117.30,145.85,117.38,145.88,117.53,145.89,117.60,145.88,117.38
RZ_7139876_15382,0,46880,50,0,1,145.88,117.03,145.97,116.45,146.07,116.15,146.07,115.90,145.97,115.92,145.91,115.88,145.93,115.80,145.95,115.88,146.06,116.12,146.34,116.50,146.78,116.85,147.10,117.00,147.45,117.00,147.81,116.85,148.25,117.08,148.53,117.35,148.84,117.62,149.26,117.58,149.91,117.33,150.34,117.10,150.71,116.90,150.93,116.88,151.44,116.92,151.81,117.15,152.19,117.40,152.30,117.55,152.75,117.12,153.26,116.53,153.70,115.97,153.80,115.80,154.11,115.65,154.46,116.40,154.82,117.25,155.00,118.10,155.19,118.03,155.36,117.95,155.44,117.90,155.50,117.90,155.57,118.20,155.60,118.47,155.64,118.92,155.66,119.05,155.68,119.28,155.70,119.45,155.81,119.58,155.91,119.60,155.84,119.53,155.65,119.53,155.47,119.58,155.46,118.95
RZ_7139876_15383,0,46880,49,0,1,155.56,118.05,155.66,117.22,155.66,117.12,155.56,117.22,155.44,116.95,155.44,116.65,155.46,117.33,155.55,118.33,155.65,118.92,155.72,118.53,155.64,118.17,155.55,118.12,155.45,117.97,155.45,117.83,155.46,117.75,155.49,117.72,155.49,117.62,155.46,117.53,155.43,117.97,155.38,118.50,155.32,118.35,155.32,117.67,155.38,117.40,155.43,117.80,155.43,118.28,155.36,118.38,155.30,118.47,155.26,118.53,155.24,118.53,155.21,118.10,155.20,117.62,155.19,117.12,155.18,117.67,155.15,118.03,155.24,118.05,155.36,117.45,155.47,117.28,155.47,117.42,155.49,117.40,155.46,117.30,155.40,117.22,155.30,117.30,155.20,117.25,155.14,117.17,155.05,116.58,155.03,116.05,155.04,116.35,155.16,117.15,155.30,118.05
RZ_7139876_15384,0,46880,50,0,1,155.40,118.15,155.39,118.25,155.43,118.12,155.47,117.85,155.51,117.70,155.49,117.83,155.46,118.08,155.44,118.28,155.45,118.42,155.45,118.55,155.44,118.03,155.39,117.45,155.35,117.00,155.34,117.30,155.43,117.60,155.50,117.53,155.57,117.33,155.57,117.20,155.61,117.33,155.66,117.88,155.72,118.38,155.72,118.42,155.69,118.05,155.65,117.62,155.61,117.55,155.61,117.47,155.61,117.55,155.65,117.97,155.70,118.42,155.69,118.70,155.64,118.65,155.57,118.55,155.56,118.42,155.53,118.42,155.49,118.45,155.49,118.47,155.54,118.40,155.57,118.35,155.55,118.33,155.50,118.35,155.69,117.65,155.91,117.35,155.95,117.50,155.79,118.33,155.60,118.70,155.60,118.60,155.59,118.50,155.57,118.38,155.57,118.40,155.59,118.47
RZ_7139876_15385,0,46880,51,0,1,155.64,118.60,155.68,118.38,155.71,118.28,155.71,118.20,155.78,118.00,155.84,117.58,155.84,117.05,155.76,116.85,155.74,117.05,155.81,117.25,155.89,117.45,155.91,117.95,155.89,118.50,155.85,118.95,155.85,118.80,155.89,118.62,155.94,118.83,156.00,119.03,156.01,119.20,155.80,119.20,155.56,119.17,155.22,119.17,155.11,118.75,154.89,118.33,154.55,118.03,154.11,118.15,153.71,117.92,153.20,117.60,152.16,117.40,151.07,117.50,149.99,117.45,149.06,116.78,147.76,116.30,146.31,115.33,144.85,114.85,143.56,114.33,142.31,113.95,140.95,112.85,139.56,111.80,137.89,110.72,136.41,110.00,134.46,109.38,132.69,109.30,130.65,108.60,128.85,107.90,127.15,107.17,125.86,106.70,124.67,105.72,123.65,104.70,122.56,103.78,121.72,103.28
RZ_7139876_15386,0,46880,50,0,1,120.80,102.75,120.01,102.83,119.22,102.20,118.72,101.58,118.41,100.65,118.33,100.35,118.14,100.03,117.96,99.97,117.79,99.97,117.74,99.95,117.65,99.95,117.56,99.92,117.45,99.72,117.38,99.58,117.26,99.45,117.21,99.28,117.16,99.10,117.20,98.72,117.21,98.55,117.22,98.35,117.28,97.95,117.31,97.55,117.30,97.17,117.25,97.20,117.20,97.10,117.24,96.97,117.26,97.12,117.31,97.42,117.31,97.72,117.35,97.67,117.40,97.62,117.44,97.78,117.46,98.00,117.46,98.15,117.46,98.03,117.46,97.92,117.45,97.92,117.42,98.00,117.41,98.05,117.40,98.10,117.38,98.15,117.36,98.55,117.34,98.92,117.34,99.05,117.31,98.85,117.29,98.80,117.29,98.97,117.31,99.12,117.30,99.25,117.26,99.38
RZ_7139876_15387,0,46880,50,0,1,117.36,99.38,117.53,99.25,117.61,99.28,117.55,99.35,117.59,99.42,117.67,99.40,117.65,99.47,117.54,99.88,117.41,100.22,117.41,100.58,117.45,100.60,117.49,100.90,117.53,101.17,117.55,101.05,117.60,100.62,117.60,100.35,117.55,100.50,117.50,100.67,117.47,100.78,117.53,100.85,117.59,100.95,117.59,100.95,117.50,100.95,117.53,100.90,117.64,100.80,117.66,100.78,117.60,100.65,117.53,100.55,117.53,100.92,117.53,101.40,117.53,101.92,117.56,101.97,117.61,102.00,117.65,101.90,117.65,101.75,117.64,101.62,117.64,101.55,117.65,101.55,117.65,101.80,117.72,102.05,117.78,102.30,117.84,102.00,117.81,101.70,117.78,101.40,117.76,101.17,117.78,101.00,117.75,100.92,117.70,101.30,117.62,101.70,117.59,102.03
RZ_7139876_15388,0,46880,49,0,1,117.64,102.12,117.71,102.08,117.78,102.03,117.79,101.97,117.80,102.00,117.76,102.00,117.71,101.95,117.67,101.85,117.70,101.78,117.70,101.83,117.70,101.92,117.72,102.03,117.76,102.10,117.80,102.17,117.81,102.25,117.81,102.35,117.78,102.42,117.72,102.45,117.70,102.38,117.69,102.38,117.69,102.40,117.69,102.42,117.71,102.38,117.76,102.22,117.81,102.12,117.83,102.05,117.80,102.08,117.76,102.38,117.74,102.70,117.72,103.00,117.70,103.00,117.69,103.03,117.69,103.03,117.71,103.00,117.71,102.95,117.67,102.80,117.61,102.65,117.66,102.60,117.72,102.72,117.80,102.80,117.80,102.70,117.81,102.53,117.89,102.30,117.96,102.10,118.00,102.15,117.96,102.30,117.92,102.58,117.92,102.85,117.92,103.12
RZ_7139876_15389,0,46880,50,0,1,117.92,103.20,117.91,103.08,117.90,102.92,117.90,102.80,117.94,102.72,117.97,102.67,118.04,102.62,118.06,102.58,118.09,102.83,118.04,103.10,117.99,103.40,117.95,103.28,117.95,103.12,117.96,103.00,117.96,103.03,117.95,103.03,117.94,103.03,117.89,103.00,117.85,102.85,117.85,102.70,117.95,102.33,118.00,102.05,117.97,102.03,117.91,102.28,117.97,102.55,118.06,102.60,118.16,102.60,118.17,102.58,118.17,102.60,118.17,102.65,118.12,102.70,118.08,102.75,118.04,102.78,118.00,102.83,117.97,102.88,118.01,103.00,118.08,103.08,118.14,103.17,118.14,102.75,118.11,102.50,118.09,102.25,118.05,102.42,118.08,102.45,118.10,102.40,118.17,102.35,118.24,102.53,118.30,102.78,118.29,103.05,118.30,103.10,118.33,103.15
RZ_7139876_15390,0,46880,50,0,10,118.17,103.25,117.84,103.33,117.44,103.55,117.14,103.80,116.60,103.95,115.94,103.85,115.19,103.72,114.62,103.67,113.95,103.88,113.20,104.15,112.39,104.42,111.60,104.58,110.86,104.72,110.19,104.90,109.67,105.03,109.33,105.10,109.03,105.20,108.81,105.25,108.65,105.28,108.67,105.25,108.66,105.25,108.65,105.25,108.65,105.17,108.69,105.10,108.74,105.03,108.76,105.05,108.78,105.00,108.76,104.92,108.76,104.83,108.62,104.58,108.49,104.35,108.36,104.40,108.39,104.65,108.40,104.95,108.39,105.00,108.40,105.05,108.40,105.17,108.39,105.25,108.36,105.38,108.34,105.42,108.33,105.47,108.35,105.30,108.38,105.03,108.39,104.78,108.39,104.72,108.35,104.80,108.33,104.88,108.35,104.90,108.41,104.90,108.47,104.88
RZ_7139876_15391,0,46880,50,0,10,108.47,104.97,108.56,105.08,108.65,105.20,108.74,105.15,108.71,105.08,108.67,105.03,108.65,105.15,108.72,105.30,108.81,105.42,108.90,105.25,108.91,105.08,108.90,104.92,108.89,104.95,108.91,105.12,108.92,105.25,108.94,105.40,108.94,105.38,108.99,105.28,109.04,105.12,109.08,104.97,109.10,104.92,109.08,104.90,109.06,104.88,109.06,104.88,109.08,104.85,109.09,104.85,109.08,104.83,109.08,104.80,109.20,104.92,109.33,105.08,109.46,105.28,109.45,105.33,109.38,105.30,109.31,105.12,109.33,104.92,109.38,105.15,109.44,105.50,109.54,105.67,109.65,105.50,109.75,105.30,109.76,105.30,109.75,105.30,109.75,105.30,109.74,105.30,109.72,105.33,109.72,105.10,109.75,104.85,109.78,104.62,109.76,104.80,109.75,104.97
RZ_7139876_15392,0,46880,51,0,2,109.72,105.15,109.75,105.15,109.80,105.12,109.88,105.20,109.89,105.33,109.89,105.47,109.86,105.50,109.85,105.40,109.90,105.30,109.99,105.25,110.06,105.22,110.06,105.22,110.06,105.12,109.97,105.08,109.89,105.05,109.89,105.22,109.97,105.33,110.06,105.45,110.08,105.47,110.08,105.38,110.08,105.17,110.06,104.95,110.06,104.92,110.08,104.95,110.10,105.03,110.10,105.10,110.09,105.20,110.19,105.22,110.30,105.08,110.41,104.88,110.41,104.72,110.34,104.78,110.28,104.83,110.24,104.90,110.28,104.95,110.33,104.95,110.28,105.05,110.24,105.20,110.30,105.33,110.45,105.10,110.59,104.90,110.65,104.72,110.66,104.75,110.66,104.72,110.64,104.65,110.59,104.60,110.54,104.55,110.50,104.50,110.49,104.45,110.51,104.45,110.54,104.47
RZ_7139876_15393,0,46880,50,0,2,110.56,104.53,110.56,104.60,110.56,104.65,110.56,104.72,110.56,104.60,110.67,104.42,110.79,104.25,110.91,104.15,110.92,104.08,110.95,104.03,110.95,103.95,110.96,103.92,110.96,103.88,110.86,103.92,110.76,104.05,110.76,103.97,110.86,103.83,110.96,103.58,110.95,103.50,110.95,103.55,110.96,103.67,110.99,103.85,111.00,103.92,111.00,103.95,111.04,103.90,111.06,103.83,111.10,103.75,111.10,103.85,111.11,104.15,111.11,104.45,111.12,104.25,111.15,103.85,111.16,103.72,111.21,104.03,111.22,104.20,111.25,104.15,111.21,104.10,111.20,104.20,111.17,104.25,111.17,104.30,111.24,104.33,111.31,104.12,111.38,103.88,111.38,103.67,111.38,103.62,111.36,103.58,111.36,103.53,111.36,103.50,111.35,103.47,111.33,103.38
RZ_7139876_15394,0,46880,50,0,2,111.34,103.33,111.39,103.22,111.42,103.17,111.49,103.35,111.54,103.58,111.59,103.90,111.60,103.92,111.62,103.95,111.65,103.80,111.67,103.72,111.71,103.90,111.74,104.12,111.76,104.38,111.76,104.38,111.75,104.42,111.72,104.47,111.65,104.53,111.59,104.45,111.58,104.22,111.61,104.00,111.65,103.78,111.61,103.65,111.60,103.58,111.59,103.62,111.65,103.70,111.69,103.75,111.72,103.75,111.71,103.72,111.71,103.53,111.76,103.33,111.83,103.15,111.89,103.22,111.88,103.50,111.88,103.75,111.86,104.08,111.85,104.17,111.85,104.17,111.90,103.97,111.96,103.75,112.03,103.62,112.06,103.60,112.08,103.67,112.08,103.70,112.08,103.72,112.11,103.75,112.15,103.90,112.20,104.05,112.22,104.05,112.24,104.05,112.28,104.17
RZ_7139876_15395,0,46880,50,0,2,112.29,104.28,112.29,104.22,112.25,104.10,112.19,103.95,112.15,103.97,112.14,103.95,112.20,103.90,112.28,103.83,112.33,103.75,112.36,103.78,112.39,103.88,112.38,103.92,112.35,103.88,112.34,103.78,112.35,103.88,112.35,104.03,112.41,104.25,112.46,104.40,112.45,104.58,112.36,104.60,112.33,104.47,112.36,104.33,112.40,104.17,112.41,104.12,112.42,104.08,112.44,104.05,112.45,104.00,112.47,103.97,112.49,103.95,112.50,103.95,112.51,103.90,112.56,103.85,112.61,103.80,112.64,103.78,112.64,104.03,112.59,104.30,112.54,104.25,112.51,103.92,112.54,103.62,112.60,103.90,112.66,104.20,112.70,104.35,112.70,104.22,112.69,104.12,112.67,104.03,112.67,103.88,112.66,103.80,112.65,103.88,112.62,104.00,112.64,104.03
RZ_7139876_15396,0,46880,50,0,2,112.65,104.05,112.64,104.03,112.61,103.97,112.58,103.90,112.58,103.83,112.58,103.75,112.60,103.95,112.74,104.20,112.85,104.25,112.92,104.17,112.92,104.12,112.91,104.03,112.94,103.83,112.95,103.55,112.96,103.45,112.97,103.38,112.96,103.35,112.95,103.38,112.92,103.38,112.92,103.42,112.92,103.50,112.95,103.60,112.96,103.70,112.96,103.72,112.97,103.72,113.10,103.62,113.22,103.45,113.34,103.28,113.31,103.22,113.30,103.25,113.31,103.45,113.35,103.60,113.36,103.78,113.36,103.75,113.29,103.75,113.21,103.75,113.16,103.78,113.16,103.78,113.16,103.75,113.21,103.67,113.30,103.62,113.39,103.42,113.41,103.25,113.44,103.12,113.44,103.22,113.45,103.33,113.44,103.35,113.42,103.30,113.40,103.22,113.41,103.22
RZ_7139876_15397,0,46880,50,0,2,113.41,103.28,113.42,103.35,113.45,103.40,113.46,103.42,113.54,103.45,113.61,103.47,113.70,103.47,113.72,103.47,113.78,103.47,113.80,103.47,113.78,103.40,113.70,103.33,113.65,103.08,113.66,102.85,113.71,102.60,113.75,102.55,113.76,102.55,113.74,102.60,113.72,102.70,113.74,102.72,113.75,102.78,113.76,102.83,113.80,102.95,113.84,103.08,113.88,103.05,113.84,103.03,113.80,103.08,113.81,103.10,113.85,103.10,113.89,102.97,113.88,102.92,113.85,102.88,113.81,102.72,113.79,102.62,113.83,102.47,113.88,102.45,113.94,102.45,113.94,102.50,113.95,102.67,113.97,102.80,114.03,102.92,114.06,102.95,114.05,103.00,114.03,103.00,113.99,103.00,113.95,103.03,113.94,102.88,113.91,102.72,113.92,102.67,113.91,102.80
RZ_7139876_15398,0,46880,50,0,2,113.91,102.90,113.91,102.85,113.92,102.75,113.92,102.65,113.94,102.58,113.94,102.58,113.91,102.58,113.89,102.60,113.92,102.65,113.97,102.72,114.03,102.80,114.05,102.67,114.08,102.55,114.10,102.40,114.10,102.38,114.09,102.38,114.09,102.40,114.14,102.50,114.19,102.55,114.26,102.55,114.29,102.47,114.34,102.42,114.36,102.45,114.33,102.42,114.28,102.40,114.19,102.42,114.15,102.53,114.17,102.60,114.26,102.30,114.35,101.97,114.40,102.00,114.44,102.33,114.44,102.65,114.39,102.65,114.35,102.65,114.34,102.67,114.35,102.72,114.30,102.70,114.25,102.62,114.22,102.50,114.30,102.47,114.35,102.45,114.38,102.42,114.36,102.40,114.35,102.40,114.40,102.33,114.44,102.28,114.47,102.20,114.47,102.17,114.45,102.25
RZ_7139876_15399,0,46880,50,0,2,114.45,102.33,114.44,102.40,114.46,102.42,114.47,102.45,114.47,102.33,114.46,102.17,114.45,102.05,114.45,102.20,114.45,102.35,114.45,102.53,114.44,102.53,114.44,102.53,114.44,102.47,114.46,102.38,114.49,102.08,114.53,101.80,114.53,101.55,114.51,101.78,114.54,101.97,114.58,102.17,114.62,101.95,114.61,101.75,114.61,101.65,114.62,101.75,114.62,101.88,114.65,101.90,114.66,101.95,114.67,102.03,114.70,102.12,114.74,102.22,114.72,102.25,114.69,102.25,114.74,102.17,114.84,102.10,114.94,101.97,114.95,101.90,114.92,101.83,114.91,101.85,114.88,101.90,114.89,101.92,114.84,101.97,114.81,101.85,114.81,101.75,114.85,101.67,114.90,101.72,114.91,101.78,114.94,101.95,114.88,102.08,114.83,102.05,114.78,101.92
RZ_7139876_15400,0,46880,50,0,2,114.78,102.03,114.84,102.28,114.90,102.47,114.97,102.38,114.99,102.22,115.01,102.10,114.92,102.00,114.83,102.00,114.78,102.05,114.83,102.20,114.88,102.35,114.86,102.30,114.86,102.15,114.83,101.97,114.79,101.88,114.83,101.83,114.90,101.80,114.97,101.83,114.94,102.08,114.91,102.33,114.89,102.35,114.90,102.20,114.91,102.05,114.92,102.15,114.94,102.15,114.94,102.03,115.00,101.72,115.05,101.45,115.11,101.38,115.11,101.55,115.06,101.70,115.01,101.92,114.97,102.20,114.99,102.47,115.00,102.50,115.00,102.30,115.05,102.08,115.09,101.95,115.04,101.65,114.95,101.35,114.96,100.95,115.03,100.85,115.10,100.78,115.09,100.78,115.12,101.08,115.16,101.38,115.16,101.67,115.17,101.58,115.17,101.47,115.16,101.38
RZ_7139876_15401,0,46880,50,0,2,115.15,101.38,115.19,101.03,115.24,100.67,115.29,100.58,115.29,100.80,115.29,101.30,115.29,101.58,115.26,102.00,115.25,102.17,115.30,101.95,115.36,101.55,115.44,101.15,115.45,101.15,115.47,101.12,115.49,101.05,115.47,101.00,115.42,100.97,115.36,101.03,115.33,101.05,115.30,101.10,115.30,101.17,115.31,101.22,115.33,101.28,115.35,101.20,115.39,101.05,115.39,100.90,115.36,100.85,115.39,100.88,115.45,100.88,115.51,101.05,115.49,101.17,115.47,101.25,115.46,101.08,115.44,100.95,115.40,101.00,115.36,101.08,115.36,101.12,115.38,101.03,115.39,100.97,115.40,100.92,115.41,101.15,115.42,101.35,115.46,101.47,115.49,101.38,115.50,101.35,115.47,101.42,115.46,101.22,115.46,100.75,115.47,100.28,115.49,100.28
RZ_7139876_15402,0,46880,50,0,2,115.49,100.45,115.49,100.55,115.50,100.53,115.50,100.50,115.51,100.50,115.54,100.45,115.54,100.40,115.51,100.35,115.50,100.28,115.50,100.20,115.54,100.12,115.56,100.12,115.61,100.12,115.64,100.05,115.65,99.97,115.62,99.90,115.58,99.90,115.53,99.95,115.49,100.00,115.46,100.05,115.41,99.90,115.36,99.78,115.42,99.65,115.53,99.65,115.66,99.65,115.70,99.62,115.72,99.62,115.70,99.58,115.67,99.53,115.64,99.62,115.64,99.78,115.62,99.92,115.61,99.95,115.58,100.00,115.55,100.03,115.54,100.00,115.53,99.97,115.60,99.97,115.69,99.92,115.76,99.85,115.76,99.72,115.74,99.65,115.70,99.67,115.65,99.83,115.60,99.97,115.56,100.05,115.51,100.08,115.47,100.00,115.40,99.80,115.39,99.65
RZ_7139876_15403,0,46880,49,0,2,115.39,99.60,115.46,99.62,115.51,99.62,115.53,99.62,115.51,99.62,115.50,99.62,115.50,99.65,115.51,99.67,115.50,99.72,115.47,99.75,115.46,99.65,115.46,99.55,115.46,99.42,115.65,99.33,115.84,99.28,116.06,99.53,116.16,99.83,116.28,100.12,116.62,100.08,116.97,100.03,117.65,99.97,118.15,99.88,118.81,99.72,119.44,99.47,120.04,99.28,120.55,99.38,121.08,99.58,121.59,99.60,122.14,99.38,122.40,99.03,122.78,98.83,122.96,98.65,123.16,98.65,123.31,98.83,123.46,99.03,123.60,99.22,123.70,99.25,123.92,99.22,124.15,99.20,124.35,99.15,124.42,99.10,124.49,99.00,124.47,98.92,124.44,98.85,124.40,98.83,124.31,98.80,124.29,98.80,124.25,98.78,124.25,98.72
RZ_7139876_15404,0,46880,50,0,2,124.24,98.67,124.28,98.65,124.34,98.65,124.39,98.55,124.39,98.47,124.39,98.45,124.39,98.58,124.40,98.70,124.44,98.72,124.46,98.67,124.49,98.62,124.46,98.75,124.45,99.08,124.31,99.45,124.17,99.50,124.10,99.42,124.16,99.30,124.22,99.35,124.21,99.35,124.21,99.35,124.20,99.28,124.24,99.20,124.28,99.20,124.16,99.30,124.00,99.42,123.90,99.35,123.95,99.25,124.00,99.12,124.00,99.12,123.99,99.17,123.97,99.20,123.97,99.20,123.97,99.12,123.99,99.08,123.95,99.12,123.91,99.17,123.88,99.22,123.88,99.05,123.90,98.95,123.92,98.90,123.96,99.00,123.90,99.05,123.85,99.03,123.80,98.90,123.75,98.83,123.70,98.70,123.74,98.65,123.84,98.65,123.89,98.65,123.85,98.60
RZ_7139876_15405,0,46880,50,0,2,123.83,98.38,123.85,98.22,123.86,98.35,123.85,98.58,123.84,98.83,123.84,98.88,123.84,98.65,123.83,98.42,123.81,98.17,123.76,98.17,123.71,98.20,123.74,98.20,123.80,98.15,123.85,98.08,123.85,98.10,123.84,98.22,123.83,98.30,123.80,98.33,123.80,98.25,123.79,98.15,123.71,98.15,123.65,98.20,123.72,98.45,123.85,98.58,123.89,98.40,123.80,98.08,123.71,97.90,123.70,98.00,123.66,98.17,123.61,98.25,123.56,98.33,123.55,98.20,123.56,98.05,123.55,97.88,123.50,97.85,123.45,97.85,123.42,97.83,123.44,97.75,123.44,97.67,123.41,97.67,123.40,97.72,123.51,97.75,123.65,97.78,123.70,97.80,123.60,97.83,123.51,97.78,123.50,97.70,123.47,97.65,123.42,97.62,123.38,97.58
RZ_7139876_15406,0,46880,50,0,2,123.34,97.72,123.34,97.90,123.39,98.05,123.44,98.03,123.44,98.08,123.40,98.12,123.35,98.00,123.36,97.78,123.31,97.72,123.24,97.90,123.15,98.00,123.16,97.92,123.24,97.85,123.31,97.90,123.33,98.00,123.33,98.03,123.31,97.88,123.30,97.75,123.28,97.60,123.28,97.50,123.28,97.35,123.25,97.28,123.24,97.20,123.21,97.22,123.21,97.20,123.19,97.05,123.17,96.92,123.21,96.83,123.28,96.90,123.34,96.95,123.36,96.92,123.38,96.85,123.31,96.83,123.25,97.00,123.24,97.15,123.30,97.40,123.34,97.45,123.28,97.55,123.21,97.50,123.17,97.45,123.15,97.33,123.14,97.25,123.14,97.10,123.11,96.95,123.05,96.78,123.00,96.67,123.00,96.70,123.01,96.78,123.01,96.88,123.04,96.97
RZ_7139876_15407,0,46880,51,0,2,123.08,97.00,123.06,97.03,123.01,97.03,122.96,96.88,122.96,96.72,122.96,96.60,122.96,96.62,122.95,96.62,122.99,96.60,123.03,96.55,123.01,96.55,122.91,96.62,122.81,96.78,122.85,96.90,122.95,96.83,123.01,96.67,122.96,96.53,122.91,96.50,122.94,96.50,122.99,96.40,122.95,96.30,122.85,96.35,122.74,96.50,122.70,96.62,122.65,96.58,122.62,96.53,122.62,96.53,122.69,96.53,122.75,96.55,122.79,96.35,122.80,96.15,122.84,96.00,122.86,96.10,122.80,96.17,122.72,96.15,122.62,96.10,122.59,96.08,122.58,96.10,122.59,96.10,122.60,96.15,122.60,96.17,122.65,96.17,122.71,96.20,122.78,96.20,122.78,96.17,122.79,96.10,122.75,96.05,122.71,96.00,122.66,96.03,122.67,96.08,122.66,96.08
RZ_7139876_15408,0,46880,50,0,2,122.58,96.08,122.49,96.08,122.42,96.00,122.44,95.95,122.46,95.88,122.46,95.90,122.46,95.92,122.46,95.92,122.46,95.88,122.46,95.80,122.47,95.75,122.50,95.70,122.50,95.65,122.49,95.62,122.47,95.62,122.47,95.60,122.46,95.60,122.44,95.60,122.33,95.62,122.21,95.60,122.17,95.55,122.24,95.50,122.30,95.53,122.30,95.53,122.30,95.53,122.30,95.55,122.24,95.65,122.19,95.70,122.14,95.72,122.16,95.55,122.17,95.40,122.16,95.20,122.16,95.12,122.12,95.38,122.09,95.67,122.11,95.97,122.16,95.97,122.21,95.78,122.21,95.58,122.19,95.62,122.17,95.90,122.21,95.83,122.26,95.50,122.15,95.30,122.00,95.40,121.86,95.50,121.90,95.45,121.96,95.47,122.05,95.47,122.10,95.35
RZ_7139876_15409,0,46880,50,0,2,122.12,95.25,122.10,95.35,122.10,95.50,122.11,95.67,122.12,95.58,122.12,95.55,122.12,95.58,122.11,95.62,122.12,95.67,122.15,95.65,122.17,95.65,122.19,95.47,122.15,95.35,122.09,95.28,122.09,95.33,122.14,95.38,122.12,95.50,122.05,95.67,121.97,95.72,121.97,95.58,121.99,95.45,122.00,95.45,122.01,95.45,122.00,95.45,121.97,95.50,121.97,95.53,121.99,95.58,122.00,95.53,122.01,95.47,122.05,95.42,122.09,95.42,122.05,95.50,121.94,95.62,121.83,95.75,121.92,95.72,122.05,95.67,122.16,95.62,122.11,95.70,122.06,95.80,122.03,95.92,122.06,95.92,122.11,95.88,122.17,95.97,122.17,96.15,122.10,96.35,122.01,96.28,121.95,96.08,122.00,95.88,122.05,95.67,122.06,95.47
RZ_7139876_15410,0,46880,50,0,10,122.08,95.28,122.09,95.40,122.10,95.60,122.11,95.80,122.15,95.78,122.17,95.75,122.20,95.75,122.20,95.75,122.17,95.83,122.14,95.90,122.10,96.08,122.09,96.17,122.10,96.17,122.12,96.00,122.15,96.03,122.16,96.12,122.17,96.35,122.20,96.33,122.20,96.28,122.19,96.17,122.15,96.08,122.11,95.80,122.10,95.60,122.08,95.42,122.04,95.40,122.01,95.35,122.11,95.28,122.25,95.20,122.40,95.42,122.45,95.70,122.51,96.03,122.59,96.12,122.71,96.20,122.85,96.22,123.20,96.17,123.58,96.30,124.11,96.40,124.83,96.45,125.86,96.53,127.16,96.80,128.20,97.12,129.21,97.62,130.18,98.12,131.21,98.60,131.90,98.92,132.44,99.03,132.97,99.28,133.57,99.75,134.05,100.38,134.39,100.85
RZ_7139876_15411,0,46880,50,0,1,134.74,100.92,135.05,100.90,135.45,100.90,135.72,101.00,135.90,101.12,136.14,101.47,136.36,101.92,136.60,102.33,136.62,102.60,136.64,103.00,136.64,103.35,136.75,103.55,136.88,103.47,136.95,103.40,136.91,103.33,136.85,103.25,136.79,103.47,136.74,103.75,136.70,104.00,136.71,104.00,136.61,104.40,136.53,104.83,136.43,105.12,136.41,105.00,136.41,104.88,136.43,104.95,136.41,105.10,136.39,105.22,136.35,105.03,136.35,104.80,136.32,104.55,136.30,104.55,136.29,104.83,136.34,105.08,136.40,105.40,136.44,105.45,136.43,105.50,136.40,105.42,136.36,105.22,136.32,105.05,136.29,104.85,136.28,104.78,136.24,104.70,136.21,104.75,136.16,104.90,136.14,104.88,136.10,104.80,136.09,104.65,136.19,104.58,136.31,104.67
RZ_7139876_15412,0,46880,50,0,1,136.31,104.80,136.20,104.97,136.12,104.97,136.15,105.08,136.18,105.15,136.16,105.22,136.16,105.00,136.18,104.75,136.16,104.55,136.14,104.58,136.10,104.60,136.11,104.53,136.12,104.47,136.12,104.42,136.14,104.42,136.12,104.42,136.12,104.47,136.19,104.78,136.29,105.08,136.38,104.80,136.38,104.33,136.36,103.83,136.36,103.80,136.35,103.72,136.31,103.67,136.28,103.70,136.22,104.12,136.21,104.53,136.29,104.85,136.39,104.53,136.47,104.22,136.49,104.17,136.49,104.38,136.49,104.70,136.47,104.80,136.47,104.80,136.49,104.40,136.50,103.95,136.51,103.55,136.54,103.45,136.57,103.90,136.59,104.33,136.57,104.75,136.54,104.67,136.53,104.30,136.53,103.92,136.55,103.65,136.59,103.67,136.60,103.70,136.61,103.58
RZ_7139876_15413,0,46880,50,0,1,136.62,103.45,136.64,103.30,136.65,103.28,136.65,103.25,136.65,103.20,136.65,103.47,136.66,103.80,136.69,103.72,136.72,103.38,136.74,102.78,136.74,102.55,136.74,102.67,136.74,103.05,136.75,103.45,136.76,103.42,136.79,103.42,136.79,103.42,136.79,103.28,136.81,103.12,136.82,103.03,136.84,102.97,136.84,102.88,136.85,102.72,136.86,102.67,136.88,102.70,136.94,102.83,137.01,102.95,137.10,103.05,137.11,103.12,137.14,103.35,137.14,103.55,137.12,103.40,137.07,103.10,137.03,102.80,137.12,102.78,137.24,102.78,137.36,102.75,137.38,102.80,137.38,102.70,137.35,102.62,137.32,102.47,137.26,102.50,137.22,102.58,137.28,102.60,137.35,102.60,137.41,102.58,137.36,102.80,137.31,103.03,137.34,103.20,137.34,103.12
RZ_7139876_15414,0,46880,50,0,1,137.35,103.05,137.31,102.58,137.35,102.12,137.40,101.95,137.45,102.20,137.49,102.40,137.51,102.35,137.54,102.25,137.54,102.15,137.54,101.88,137.55,101.65,137.56,101.58,137.64,101.80,137.70,101.97,137.80,102.08,137.84,102.00,137.89,101.90,137.91,101.83,137.88,101.70,137.81,101.67,137.72,101.70,137.70,101.80,137.70,101.90,137.71,101.95,137.74,101.95,137.74,101.92,137.74,101.90,137.74,101.88,137.75,101.80,137.72,101.75,137.70,101.42,137.69,101.12,137.76,100.80,137.82,100.78,137.86,101.00,137.86,101.25,137.89,101.42,138.00,101.28,138.11,101.12,138.20,101.03,138.20,100.97,138.22,100.95,138.28,100.95,138.29,101.12,138.29,101.30,138.30,100.97,138.30,100.47,138.32,100.00,138.36,100.08,138.40,100.22
RZ_7139876_15415,0,46880,49,0,1,138.41,100.25,138.39,100.15,138.43,100.03,138.50,99.92,138.54,99.72,138.51,99.55,138.47,99.22,138.47,99.17,138.45,99.15,138.44,99.30,138.39,99.42,138.34,99.40,138.30,99.30,138.31,99.17,138.35,99.15,138.39,99.15,138.40,99.35,138.40,99.58,138.41,99.70,138.49,99.65,138.56,99.60,138.70,99.58,138.78,99.53,138.86,99.45,138.88,99.42,138.90,99.15,138.89,98.88,138.86,98.62,138.82,98.65,138.79,98.65,138.82,98.65,138.85,98.62,138.85,98.92,138.81,99.22,138.79,99.50,138.75,99.45,138.71,99.40,138.66,99.50,138.64,99.58,138.59,99.80,138.59,99.92,138.59,99.60,138.74,99.12,138.88,98.83,138.95,98.97,138.93,99.12,138.89,99.25,138.93,99.30,138.95,99.33
RZ_7139876_15416,0,46880,50,0,1,138.97,99.38,138.97,99.45,138.96,99.17,138.95,98.75,138.94,98.28,139.05,98.22,139.15,98.12,139.22,98.05,139.18,98.03,139.10,98.03,139.04,98.12,139.01,98.28,139.04,98.83,139.05,99.28,139.06,99.60,139.06,99.55,139.07,99.55,139.10,99.62,139.12,99.65,139.14,99.20,139.16,98.80,139.20,98.40,139.41,98.33,139.59,98.10,139.74,98.00,139.74,98.00,139.62,98.22,139.50,98.33,139.43,98.28,139.57,98.00,139.71,97.70,139.81,97.47,139.80,97.42,139.85,97.35,139.93,96.78,140.00,96.20,140.04,96.25,140.01,96.88,139.96,97.15,139.93,96.80,139.90,96.47,139.91,96.60,139.99,96.80,140.06,97.00,140.14,97.03,140.11,97.03,140.07,97.00,140.19,96.97,140.34,96.88,140.46,96.92
RZ_7139876_15417,0,46880,51,0,1,140.46,97.05,140.47,97.12,140.54,97.00,140.57,96.55,140.56,96.15,140.49,95.97,140.39,96.22,140.31,96.47,140.47,96.55,140.65,96.62,140.82,96.67,140.82,96.28,140.82,95.83,140.82,95.42,140.86,95.50,140.91,95.55,140.96,95.72,140.97,95.90,140.97,96.05,140.95,96.00,140.95,95.67,140.95,95.38,140.95,94.97,141.00,94.85,141.01,94.72,141.03,94.70,141.05,95.15,141.14,95.60,141.22,96.03,141.14,96.00,141.01,96.03,140.93,96.30,141.01,96.50,141.10,96.65,141.18,96.60,141.19,96.55,141.20,96.42,141.25,96.20,141.29,95.95,141.34,95.83,141.36,95.62,141.35,95.38,141.35,95.05,141.44,94.97,141.55,94.95,141.69,95.00,141.71,95.00,141.65,95.00,141.56,95.00,141.47,95.17,141.46,95.45
RZ_7139876_15418,0,46880,50,0,1,141.49,95.75,141.53,95.75,141.57,95.28,141.62,94.80,141.66,94.40,141.69,94.30,141.66,94.10,141.65,93.92,141.64,94.20,141.62,94.60,141.62,95.25,141.65,95.85,141.69,96.45,141.72,96.38,141.79,95.95,141.81,95.55,141.81,95.60,141.96,95.62,142.12,95.65,142.20,95.62,142.11,95.60,142.03,95.47,142.01,95.33,142.00,95.17,142.01,94.90,142.03,94.78,142.04,94.75,142.06,94.90,142.12,94.97,142.19,94.95,142.31,94.58,142.41,94.55,142.49,94.83,142.32,95.47,142.20,95.80,142.12,95.78,142.16,95.72,142.24,95.70,142.28,95.50,142.30,95.28,142.29,94.95,142.28,94.83,142.26,94.75,142.25,94.80,142.29,94.80,142.31,94.78,142.35,95.35,142.35,95.95,142.40,96.70,142.45,96.83
RZ_7139876_15419,0,46880,50,0,1,142.49,96.42,142.51,95.88,142.54,95.22,142.55,95.15,142.53,95.08,142.44,95.28,142.36,95.40,142.34,95.45,142.44,95.30,142.53,95.15,142.56,95.08,142.59,95.08,142.61,95.05,142.65,94.95,142.69,94.88,142.71,94.85,142.75,94.90,142.70,95.15,142.64,95.35,142.69,95.50,142.78,95.45,142.90,95.12,142.91,94.85,142.95,94.22,142.97,93.88,143.04,93.55,143.07,93.60,143.11,94.10,143.12,94.58,143.15,95.08,143.15,95.15,143.14,95.22,143.12,95.17,143.15,95.08,143.18,94.97,143.22,94.83,143.26,94.67,143.29,94.50,143.28,94.42,143.32,94.40,143.39,94.38,143.44,94.55,143.43,94.75,143.41,94.88,143.44,94.67,143.46,94.60,143.49,94.60,143.43,94.53,143.35,94.35,143.29,94.17
RZ_7139876_15420,0,46880,50,0,1,143.30,94.17,143.34,94.72,143.39,95.28,143.44,95.70,143.46,95.42,143.46,95.12,143.47,94.95,143.47,94.90,143.44,94.88,143.39,94.85,143.36,94.75,143.44,94.42,143.51,94.15,143.59,94.00,143.60,94.08,143.54,94.12,143.50,94.12,143.47,94.15,143.51,94.30,143.53,94.40,143.53,94.38,143.55,94.30,143.57,94.28,143.60,94.28,143.55,94.53,143.51,94.80,143.47,95.10,143.47,95.25,143.47,95.35,143.40,95.42,143.32,95.47,143.40,95.47,143.54,95.30,143.69,95.10,143.72,95.00,143.75,95.05,143.78,95.00,143.76,94.70,143.74,94.40,143.72,94.20,143.70,94.20,143.69,94.20,143.72,94.20,143.78,94.22,143.76,94.17,143.70,94.08,143.74,93.95,143.85,93.75,143.88,93.62,143.76,93.80
RZ_7139876_15421,0,46880,50,0,1,143.65,94.30,143.62,95.05,143.64,95.53,143.65,95.72,143.65,95.60,143.65,95.50,143.69,94.90,143.76,94.33,143.82,93.78,143.88,94.33,143.88,94.88,143.86,95.45,143.84,95.42,143.89,95.50,143.96,95.58,143.99,95.72,143.88,95.88,143.76,96.03,143.72,95.78,143.75,95.45,143.90,94.65,144.06,94.17,144.20,93.80,144.21,93.88,144.22,94.08,144.25,94.15,144.25,94.22,144.26,94.20,144.22,94.40,144.19,94.78,144.19,95.15,144.16,95.35,144.16,95.35,144.12,95.33,144.12,95.25,144.09,94.97,144.06,94.65,144.05,94.28,144.05,94.10,144.05,94.15,144.05,94.22,144.09,94.28,144.11,94.20,144.15,94.17,144.16,94.15,144.18,94.17,144.26,94.17,144.36,94.17,144.40,94.17,144.29,94.15
RZ_7139876_15422,0,46880,50,0,1,144.18,94.12,144.12,94.42,144.10,94.78,144.04,95.15,143.78,95.22,143.56,95.20,143.10,95.15,142.61,94.92,141.95,94.83,141.35,94.65,140.55,94.72,139.68,94.83,138.70,94.83,137.90,94.47,137.03,93.12,135.94,92.05,134.53,91.30,132.68,91.25,130.97,91.15,129.30,90.95,128.24,90.50,127.20,90.00,126.10,88.80,124.81,87.65,123.35,86.58,122.05,86.20,120.60,86.08,119.11,84.97,117.65,83.65,116.12,82.45,115.14,81.42,113.89,80.70,112.97,79.78,111.67,79.60,110.62,79.45,109.34,78.95,107.99,78.33,106.67,77.70,105.44,77.67,104.14,77.75,102.84,77.42,101.61,77.12,100.64,76.85,99.58,76.97,98.56,77.10,97.83,77.20,97.11,77.20,96.30,77.22,95.56,77.25,94.94,77.05
RZ_7139876_15423,0,46880,50,0,1,94.47,76.83,94.01,76.58,93.81,76.58,93.78,76.53,93.74,76.53,93.66,76.53,93.59,76.53,93.50,76.47,93.47,76.45,93.66,76.33,93.86,76.25,94.09,76.33,94.08,76.45,94.04,76.55,93.97,76.53,93.95,76.42,93.99,76.35,94.05,76.38,94.06,76.47,94.03,76.55,94.00,76.50,94.01,76.47,94.05,76.58,94.11,76.65,94.15,76.65,94.20,76.55,94.21,76.47,94.22,76.62,94.22,76.72,94.29,76.80,94.35,76.78,94.41,76.72,94.41,76.83,94.42,76.95,94.39,77.08,94.36,77.15,94.34,77.20,94.45,77.22,94.55,77.20,94.60,77.17,94.50,77.17,94.40,77.15,94.40,77.10,94.47,77.10,94.56,76.97,94.56,76.88,94.58,76.97,94.58,77.20,94.54,77.42,94.50,77.45
RZ_7139876_15424,0,46880,50,0,1,94.45,77.47,94.44,77.45,94.47,77.42,94.53,77.45,94.58,77.50,94.58,77.60,94.56,77.67,94.58,77.67,94.58,77.62,94.60,77.55,94.65,77.70,94.70,77.95,94.76,78.20,94.76,78.28,94.78,78.17,94.78,78.10,94.72,78.25,94.67,78.47,94.60,78.75,94.58,78.80,94.56,78.67,94.58,78.47,94.61,78.28,94.65,78.20,94.67,78.15,94.69,78.10,94.67,78.33,94.67,78.60,94.67,78.90,94.67,78.92,94.67,78.72,94.69,78.47,94.66,78.22,94.64,78.38,94.59,78.50,94.59,78.58,94.64,78.45,94.70,78.30,94.67,78.42,94.60,78.58,94.53,78.67,94.55,78.58,94.56,78.60,94.56,78.65,94.62,78.72,94.70,78.70,94.79,78.65,94.83,78.62,94.88,78.60,94.78,78.60
RZ_7139876_15425,0,46880,50,0,10,94.67,78.53,94.55,78.42,94.55,78.40,94.51,78.45,94.50,78.50,94.50,78.45,94.54,78.45,94.58,78.47,94.60,78.53,94.69,78.55,94.78,78.65,94.85,78.78,94.85,78.85,94.85,78.75,94.85,78.65,94.86,78.62,94.86,78.67,94.79,78.80,94.72,79.00,94.67,79.17,94.71,79.25,94.69,79.25,94.64,79.38,94.66,79.50,94.74,79.65,94.80,79.67,94.79,79.55,94.78,79.35,94.78,79.40,94.70,79.60,94.62,79.78,94.58,79.70,94.60,79.70,94.62,79.75,94.60,79.70,94.58,79.62,94.56,79.53,94.53,79.42,94.50,79.25,94.47,79.08,94.47,79.22,94.56,79.40,94.62,79.58,94.69,79.55,94.66,79.58,94.66,79.60,94.66,79.62,94.65,79.65,94.65,79.55,94.64,79.55
RZ_7139876_15426,0,46880,50,0,10,94.65,79.58,94.65,79.72,94.67,79.90,94.69,80.00,94.70,80.00,94.71,79.90,94.75,79.70,94.79,79.72,94.72,79.78,94.65,79.65,94.56,79.40,94.54,79.42,94.51,79.70,94.50,80.00,94.49,80.00,94.47,80.00,94.47,79.90,94.49,79.72,94.49,79.58,94.42,79.72,94.36,79.90,94.33,80.03,94.36,79.95,94.41,79.67,94.42,79.40,94.42,79.17,94.40,79.17,94.42,79.22,94.47,79.33,94.49,79.40,94.44,79.45,94.39,79.47,94.39,79.53,94.41,79.60,94.40,79.42,94.33,79.22,94.25,79.17,94.29,79.47,94.35,79.78,94.33,79.85,94.26,79.60,94.20,79.38,94.22,79.22,94.22,79.28,94.22,79.30,94.22,79.45,94.22,79.60,94.20,79.53,94.14,79.30,94.09,79.17
RZ_7139876_15427,0,46880,49,0,2,94.06,79.35,94.08,79.50,94.08,79.50,94.09,79.42,94.10,79.38,94.09,79.42,94.08,79.45,94.04,79.45,94.01,79.50,93.97,79.58,93.95,79.67,93.92,79.75,93.91,79.80,93.88,79.88,93.86,79.70,93.85,79.50,93.81,79.70,93.78,80.08,93.71,80.40,93.70,80.28,93.69,80.17,93.67,80.12,93.69,80.10,93.71,80.05,93.74,79.97,93.74,79.97,93.71,80.00,93.70,80.05,93.75,80.22,93.80,80.35,93.84,80.47,93.81,80.47,93.78,80.30,93.76,80.10,93.79,79.80,93.84,79.70,93.89,79.80,93.88,80.28,93.80,80.75,93.72,81.00,93.60,81.00,93.56,80.75,93.56,80.42,93.61,80.12,93.67,80.08,93.69,80.12,93.71,80.20,93.70,80.28,93.69,80.30
RZ_7139876_15428,0,46880,50,0,2,93.66,80.28,93.60,80.28,93.54,80.28,93.47,80.20,93.44,80.15,93.44,80.12,93.46,80.20,93.46,80.30,93.44,80.38,93.40,80.42,93.40,80.47,93.40,80.40,93.40,80.33,93.38,80.33,93.34,80.42,93.29,80.58,93.26,80.72,93.26,80.88,93.26,80.85,93.25,80.70,93.21,80.65,93.14,80.65,93.11,80.72,93.09,80.72,93.14,80.70,93.17,80.67,93.22,80.62,93.20,80.60,93.19,80.58,93.19,80.60,93.17,80.62,93.10,80.75,93.00,80.88,92.94,80.97,92.92,80.90,92.95,80.85,92.96,80.85,92.92,80.90,92.89,80.90,92.84,80.88,92.83,80.78,92.83,80.70,92.86,80.58,92.89,80.50,92.91,80.40,92.90,80.35,92.88,80.30,92.85,80.33,92.79,80.47,92.75,80.60
RZ_7139876_15429,0,46880,51,0,2,92.72,80.75,92.72,80.78,92.74,80.80,92.62,80.85,92.49,80.90,92.39,81.08,92.41,81.30,92.45,81.53,92.47,81.35,92.51,81.03,92.56,80.78,92.60,80.83,92.61,80.70,92.61,80.50,92.56,80.40,92.51,80.53,92.46,80.65,92.46,80.70,92.46,80.67,92.47,80.65,92.47,80.62,92.47,80.50,92.49,80.40,92.47,80.28,92.46,80.25,92.42,80.33,92.36,80.40,92.30,80.47,92.20,80.62,92.15,80.80,92.10,81.03,92.10,81.08,92.10,81.05,92.10,81.00,92.09,81.00,92.08,81.08,92.08,81.17,92.08,81.15,92.08,81.10,92.08,81.05,92.00,81.05,91.92,81.05,91.83,81.05,91.81,81.00,91.79,80.95,91.75,80.97,91.72,81.03,91.79,80.92,91.88,80.75,91.99,80.55,92.03,80.55
RZ_7139876_15430,0,46880,51,0,2,91.96,80.83,91.90,81.12,91.84,81.17,91.83,80.92,91.79,80.75,91.72,80.75,91.72,80.72,91.72,80.78,91.69,80.92,91.65,81.17,91.65,81.35,91.69,81.47,91.71,81.42,91.70,81.25,91.66,81.10,91.64,81.00,91.61,81.03,91.61,81.03,91.59,81.03,91.58,80.95,91.56,80.88,91.58,80.83,91.58,80.83,91.46,80.85,91.40,80.90,91.40,80.95,91.51,80.97,91.53,80.92,91.49,80.90,91.45,80.88,91.38,80.92,91.30,81.00,91.24,81.05,91.24,81.05,91.24,81.03,91.21,80.92,91.19,80.90,91.16,80.85,91.19,80.88,91.22,80.88,91.25,80.88,91.26,80.88,91.26,80.88,91.26,80.85,91.19,80.85,91.11,80.83,91.00,80.83,90.97,80.75,90.95,80.67,90.95,80.53,90.92,80.45
RZ_7139876_15431,0,46880,50,0,2,90.90,80.55,90.85,80.72,90.81,80.90,90.88,80.88,90.94,80.88,90.99,80.88,90.95,80.90,90.92,80.95,90.89,80.97,90.88,81.00,90.88,81.00,90.89,80.97,90.91,80.95,90.86,80.83,90.79,80.75,90.78,80.58,90.83,80.47,90.75,80.53,90.62,80.70,90.49,80.90,90.49,80.97,90.59,81.00,90.69,80.92,90.78,80.83,90.75,80.85,90.71,80.80,90.65,80.75,90.62,80.60,90.61,80.60,90.61,80.88,90.62,81.12,90.62,81.38,90.65,81.30,90.58,81.22,90.45,81.30,90.33,81.35,90.29,81.38,90.35,81.42,90.40,81.50,90.46,81.38,90.44,81.15,90.40,81.00,90.36,81.08,90.34,81.22,90.34,81.28,90.35,81.22,90.38,81.17,90.39,81.10,90.28,81.03,90.17,81.00
RZ_7139876_15432,0,46880,50,0,2,90.09,81.03,90.12,81.15,90.17,80.92,90.19,80.62,90.21,80.58,90.21,80.78,90.24,81.12,90.25,81.22,90.15,81.28,90.03,81.20,89.94,80.97,89.97,80.80,90.00,80.88,89.99,81.08,89.99,81.22,90.00,81.12,90.01,81.03,90.03,81.03,90.03,81.05,89.95,81.05,89.89,81.00,89.81,80.92,89.79,80.90,89.80,80.83,89.80,80.78,89.81,80.83,89.79,80.95,89.80,81.05,89.71,81.10,89.64,81.00,89.59,80.95,89.64,80.75,89.70,80.62,89.70,80.70,89.67,80.95,89.64,81.22,89.61,81.35,89.60,81.47,89.58,81.58,89.55,81.58,89.54,81.58,89.51,81.50,89.50,81.42,89.50,81.35,89.53,81.05,89.55,80.78,89.56,80.78,89.55,81.08,89.54,81.40,89.55,81.42
RZ_7139876_15433,0,46880,50,0,2,89.56,81.30,89.53,81.17,89.46,81.05,89.40,81.05,89.36,81.10,89.29,81.15,89.21,81.25,89.22,81.30,89.29,81.30,89.34,81.28,89.35,81.38,89.36,81.55,89.30,81.67,89.24,81.60,89.17,81.47,89.20,81.40,89.22,81.33,89.24,81.30,89.21,81.30,89.17,81.35,89.11,81.40,89.06,81.45,89.03,81.45,88.97,81.45,88.95,81.42,88.95,81.42,88.95,81.47,88.94,81.45,88.91,81.35,88.86,81.25,88.83,81.22,88.89,81.25,88.99,81.33,88.96,81.40,88.85,81.40,88.72,81.40,88.71,81.47,88.71,81.58,88.69,81.67,88.67,81.72,88.67,81.80,88.67,81.75,88.67,81.53,88.65,81.33,88.62,81.25,88.60,81.25,88.58,81.30,88.55,81.33,88.58,81.17,88.59,80.97
RZ_7139876_15434,0,46970,50,90,2,88.60,80.80,88.59,80.80,88.56,81.00,88.54,81.20,88.47,81.28,88.42,81.20,88.38,81.12,88.36,81.12,88.35,80.88,88.36,80.60,88.34,80.25,88.30,80.17,88.29,80.17,88.30,80.33,88.28,80.47,88.24,80.60,88.17,80.70,88.14,80.85,88.19,81.00,88.26,81.12,88.28,81.05,88.22,80.90,88.17,80.90,88.15,81.08,88.12,81.28,88.09,81.42,88.06,81.50,88.09,81.60,88.12,81.60,88.17,81.50,88.19,81.40,88.11,81.28,88.04,81.30,88.00,81.35,88.04,81.42,88.01,81.45,87.88,81.62,87.72,81.78,87.65,81.90,87.66,81.72,87.69,81.53,87.67,81.60,87.65,81.78,87.64,81.97,87.62,81.97,87.62,81.88,87.62,81.78,87.64,81.70,87.65,81.47,87.65,81.25
RZ_7139876_15435,0,46970,50,0,2,87.64,81.05,87.69,81.05,87.74,81.08,87.72,81.25,87.66,81.40,87.60,81.55,87.59,81.55,87.55,81.53,87.50,81.50,87.45,81.45,87.45,81.42,87.47,81.38,87.50,81.33,87.54,81.25,87.55,81.08,87.55,80.95,87.54,80.90,87.51,80.97,87.49,81.22,87.41,81.47,87.34,81.55,87.28,81.40,87.25,81.33,87.22,81.40,87.20,81.25,87.19,81.00,87.20,80.92,87.19,81.20,87.19,81.47,87.17,81.70,87.17,81.80,87.09,81.90,87.01,81.85,86.92,81.70,86.91,81.65,86.86,81.62,86.84,81.38,86.84,81.05,86.89,81.17,86.91,81.62,86.92,81.78,86.92,81.47,86.92,81.20,86.91,81.20,86.91,81.10,86.91,81.03,86.91,81.03,86.91,81.08,86.91,81.10,86.91,81.15
RZ_7139876_15436,0,46970,50,0,2,86.92,81.12,86.94,81.10,86.84,81.22,86.74,81.42,86.62,81.62,86.62,81.67,86.64,81.75,86.60,81.62,86.56,81.45,86.47,81.28,86.42,81.28,86.36,81.35,86.35,81.45,86.39,81.50,86.44,81.47,86.47,81.47,86.46,81.58,86.45,81.65,86.41,81.70,86.39,81.67,86.36,81.60,86.38,81.55,86.40,81.50,86.35,81.53,86.29,81.53,86.21,81.55,86.20,81.55,86.20,81.58,86.22,81.70,86.25,81.88,86.21,82.05,86.16,82.08,86.11,82.05,86.09,82.05,86.05,82.03,86.01,82.00,86.01,81.95,86.01,81.95,86.05,81.95,86.10,81.60,86.12,81.22,86.11,80.95,86.09,81.10,86.05,81.38,86.00,81.50,85.94,81.53,85.89,81.50,85.88,81.58,85.85,81.80,85.85,82.00
RZ_7139876_15437,0,46970,50,0,2,85.84,82.10,85.85,81.92,85.83,81.75,85.78,81.60,85.67,81.60,85.59,81.67,85.54,81.80,85.58,81.90,85.61,81.95,85.65,81.95,85.65,81.97,85.66,82.00,85.66,82.10,85.54,82.20,85.40,82.30,85.31,82.28,85.35,82.25,85.39,82.25,85.41,81.80,85.42,81.35,85.44,81.00,85.42,81.20,85.41,81.40,85.40,81.50,85.38,81.58,85.33,81.65,85.25,81.67,85.19,81.60,85.12,81.65,85.09,81.72,85.04,81.80,85.00,81.97,85.05,82.17,85.12,82.25,85.21,82.15,85.21,82.08,85.22,81.90,85.12,81.72,85.03,81.58,84.92,81.62,84.97,81.67,85.01,81.75,85.04,81.78,85.05,81.83,85.05,81.88,84.95,81.90,84.85,81.85,84.75,81.83,84.75,81.83,84.75,81.83
RZ_7139876_15438,0,46970,50,0,2,84.79,81.78,84.81,81.70,84.85,81.62,84.85,81.62,84.72,81.65,84.60,81.70,84.55,81.78,84.62,81.85,84.70,81.95,84.71,81.90,84.76,81.83,84.80,81.70,84.80,81.65,84.75,81.70,84.70,81.75,84.62,81.72,84.55,81.67,84.50,81.60,84.54,81.60,84.56,81.62,84.58,81.62,84.56,81.62,84.55,81.53,84.56,81.47,84.60,81.45,84.62,81.40,84.62,81.33,84.60,81.38,84.56,81.55,84.58,81.75,84.59,81.75,84.53,81.70,84.44,81.62,84.38,81.62,84.40,81.58,84.36,81.53,84.29,81.35,84.21,81.20,84.21,81.10,84.21,81.17,84.20,81.20,84.17,81.20,84.14,81.42,84.09,81.70,84.03,81.95,83.96,81.95,83.96,81.90,84.00,81.90,84.01,81.88,84.00,81.85
RZ_7139876_15439,0,46970,50,0,2,83.97,81.80,83.97,81.65,83.96,81.50,83.96,81.40,83.95,81.47,83.92,81.65,83.89,81.80,83.84,81.62,83.81,81.38,83.81,81.30,83.83,81.47,83.84,81.60,83.83,81.53,83.81,81.42,83.75,81.40,83.69,81.42,83.64,81.45,83.64,81.45,83.66,81.40,83.67,81.35,83.65,81.50,83.64,81.67,83.65,81.88,83.67,81.90,83.62,81.78,83.56,81.62,83.49,81.58,83.47,81.67,83.45,81.75,83.44,81.72,83.44,81.50,83.44,81.30,83.42,81.30,83.40,81.47,83.39,81.65,83.34,81.72,83.29,81.88,83.24,82.00,83.25,82.08,83.20,82.10,83.15,82.00,83.11,81.97,83.09,81.92,83.06,82.00,83.10,82.05,83.19,82.08,83.26,82.12,83.25,82.15,83.21,82.20,83.14,82.25
RZ_7139876_15440,0,46970,50,0,2,83.10,82.28,83.05,82.38,83.00,82.45,82.95,82.50,82.94,82.50,82.94,82.45,82.91,82.40,82.88,82.40,82.85,82.40,82.83,82.47,82.81,82.50,82.80,82.55,82.80,82.58,82.80,82.60,82.80,82.65,82.79,82.78,82.78,82.90,82.75,82.90,82.66,82.78,82.59,82.62,82.54,82.55,82.54,82.72,82.53,82.95,82.51,83.10,82.49,83.05,82.46,83.00,82.47,83.00,82.53,82.75,82.55,82.50,82.55,82.30,82.55,82.42,82.58,82.53,82.54,82.62,82.49,82.65,82.45,82.67,82.40,82.75,82.35,82.80,82.30,82.83,82.30,82.80,82.30,82.65,82.30,82.55,82.30,82.42,82.30,82.42,82.30,82.38,82.29,82.35,82.22,82.30,82.15,82.28,82.06,82.22,82.04,82.20,82.00,82.20
RZ_7139876_15441,0,46970,49,0,2,81.97,82.25,81.97,82.28,81.99,82.45,81.99,82.60,81.99,82.75,81.99,82.67,81.97,82.60,81.99,82.55,82.00,82.58,82.01,82.67,81.96,82.78,81.90,82.88,81.83,82.88,81.81,82.85,81.80,82.85,81.81,82.88,81.83,82.90,81.84,82.92,81.78,82.95,81.64,82.97,81.51,82.83,81.56,82.65,81.69,82.50,81.79,82.47,81.81,82.40,81.84,82.35,81.80,82.40,81.70,82.53,81.61,82.70,81.61,82.75,81.60,82.83,81.56,82.90,81.54,82.97,81.53,82.97,81.49,83.05,81.46,83.10,81.42,83.22,81.41,83.30,81.40,83.35,81.40,83.33,81.39,83.33,81.38,83.15,81.35,82.97,81.35,82.80,81.35,82.70,81.36,82.62,81.36,82.53,81.38,82.42,81.36,82.33
RZ_7139876_15442,0,46970,51,0,2,81.35,82.22,81.35,82.20,81.35,82.25,81.33,82.33,81.28,82.40,81.24,82.55,81.15,82.88,81.06,83.17,80.99,83.30,80.97,83.28,80.96,83.22,80.96,83.20,80.96,83.15,80.97,83.15,80.99,83.05,80.99,82.97,81.00,82.85,80.90,82.80,80.79,82.75,80.71,82.72,80.72,82.75,80.72,82.80,80.70,82.90,80.72,83.00,80.76,83.05,80.80,83.05,80.81,83.05,80.64,83.05,80.45,82.92,80.25,82.83,80.10,82.72,79.92,82.78,79.72,82.80,79.47,82.80,79.09,83.00,78.65,83.28,78.19,83.65,77.71,83.85,77.14,84.00,76.51,84.03,75.84,84.22,75.12,84.58,74.51,84.90,73.90,85.10,73.31,85.12,72.69,85.53,72.11,85.85,71.35,86.20,70.75,86.28,70.17,86.55,69.81,86.75
RZ_7139876_15443,0,46970,51,0,2,69.49,86.83,69.16,86.78,68.96,86.78,68.72,86.78,68.49,86.78,68.24,86.78,68.04,86.80,67.91,86.92,67.84,86.92,67.67,86.92,67.58,87.15,67.35,87.50,67.21,87.85,67.09,87.78,66.99,87.65,66.90,87.55,66.83,87.45,66.76,87.42,66.69,87.38,66.62,87.38,66.61,87.35,66.61,87.33,66.58,87.33,66.51,87.35,66.46,87.35,66.44,87.33,66.45,87.12,66.46,86.97,66.46,87.00,66.45,87.20,66.45,87.40,66.42,87.53,66.39,87.60,66.33,87.75,66.29,87.78,66.26,87.83,66.22,87.80,66.19,87.72,66.16,87.55,66.19,87.40,66.16,87.35,66.11,87.38,66.05,87.45,66.05,87.58,66.03,87.67,66.00,87.72,66.04,87.72,66.09,87.70,66.15,87.70,66.16,87.67,66.10,87.70
RZ_7139876_15444,0,46970,50,0,2,66.04,87.72,65.97,87.78,66.06,87.72,66.15,87.62,66.20,87.47,66.17,87.40,66.15,87.35,66.14,87.55,66.12,87.72,66.12,87.83,66.08,87.78,66.04,87.70,65.91,87.70,65.86,87.50,65.88,87.33,65.91,87.22,65.94,87.33,65.96,87.30,66.05,87.17,66.10,87.38,66.05,87.65,66.00,87.95,65.97,87.88,65.97,87.80,65.97,87.67,65.92,87.60,65.86,87.53,65.86,87.53,65.99,87.58,66.12,87.60,66.11,87.60,66.09,87.55,66.06,87.47,66.03,87.42,65.92,87.53,65.83,87.65,65.81,87.88,65.80,87.97,65.79,88.08,65.81,88.12,65.84,88.20,65.86,88.25,65.86,88.22,65.83,88.17,65.80,88.03,65.78,87.85,65.76,87.80,65.78,87.92,65.80,87.92,65.80,87.83
RZ_7139876_15445,0,46970,50,0,2,65.80,87.72,65.78,87.88,65.75,88.03,65.74,88.12,65.72,88.03,65.74,87.97,65.74,87.95,65.72,87.92,65.66,87.88,65.60,87.88,65.54,87.97,65.55,88.10,65.60,88.17,65.64,88.17,65.66,88.12,65.61,88.10,65.58,88.03,65.54,88.03,65.54,88.10,65.54,88.20,65.54,88.30,65.54,88.33,65.45,88.42,65.38,88.53,65.34,88.60,65.39,88.58,65.42,88.58,65.40,88.62,65.38,88.70,65.34,88.60,65.30,88.45,65.28,88.33,65.26,88.38,65.29,88.40,65.30,88.47,65.30,88.55,65.29,88.60,65.26,88.60,65.25,88.45,65.22,88.30,65.21,88.17,65.20,88.20,65.20,88.25,65.19,88.30,65.21,88.35,65.24,88.35,65.20,88.35,65.09,88.35,64.97,88.38,64.91,88.38
RZ_7139876_15446,0,46970,50,0,2,64.90,88.45,64.89,88.47,64.88,88.53,64.90,88.53,64.92,88.42,64.94,88.45,64.94,88.47,64.94,88.47,64.92,88.28,64.92,88.10,64.94,88.17,64.95,88.28,64.92,88.35,64.90,88.30,64.85,88.28,64.83,88.30,64.80,88.33,64.80,88.30,64.79,88.28,64.78,88.28,64.78,88.45,64.76,88.60,64.76,88.80,64.71,88.80,64.66,88.83,64.61,88.83,64.61,88.70,64.61,88.58,64.60,88.45,64.56,88.60,64.50,88.75,64.45,88.80,64.50,88.62,64.55,88.47,64.61,88.40,64.60,88.45,64.58,88.45,64.55,88.42,64.53,88.40,64.49,88.40,64.46,88.45,64.45,88.42,64.44,88.40,64.45,88.35,64.45,88.33,64.45,88.28,64.45,88.25,64.40,88.20,64.34,88.20,64.26,88.15
RZ_7139876_15447,0,46970,50,0,7,64.26,88.08,64.26,88.03,64.28,87.97,64.28,87.90,64.26,87.83,64.25,87.80,64.29,87.80,64.33,87.90,64.40,88.03,64.44,88.05,64.39,88.03,64.33,87.95,64.25,87.90,64.26,87.88,64.28,87.90,64.21,88.00,64.11,88.22,64.08,88.38,64.25,88.53,64.44,88.60,64.72,88.65,65.09,88.65,65.56,88.58,66.11,88.53,66.74,88.42,67.72,88.28,68.58,88.15,69.50,88.08,70.22,88.05,71.11,87.95,71.89,87.78,72.74,87.55,73.45,87.40,74.12,87.33,74.54,87.08,74.94,86.67,75.21,86.33,75.58,86.30,75.89,86.45,76.24,86.40,76.47,86.17,76.86,85.90,77.21,85.78,77.54,85.60,77.72,85.47,77.86,85.38,77.97,85.30,78.04,85.22,77.99,85.17,77.95,85.15
RZ_7139876_15448,0,46970,50,0,4,77.94,85.15,77.97,85.20,78.01,85.30,78.05,85.30,78.08,85.25,78.08,85.17,78.04,85.25,78.04,85.35,78.09,85.42,78.12,85.42,78.14,85.45,78.12,85.50,78.09,85.55,78.04,85.53,77.99,85.55,77.90,85.62,77.80,85.70,77.65,85.70,77.60,85.65,77.56,85.75,77.60,85.85,77.64,85.92,77.65,85.90,77.61,86.00,77.59,86.10,77.59,86.05,77.47,85.90,77.36,85.67,77.25,85.62,77.26,85.58,77.28,85.60,77.28,85.60,77.22,85.60,77.17,85.60,77.15,85.53,77.15,85.50,77.11,85.45,77.00,85.45,76.88,85.45,76.79,85.45,76.75,85.42,76.72,85.40,76.72,85.30,76.74,85.20,76.76,85.12,76.74,85.25,76.69,85.35,76.65,85.45,76.60,85.40,76.55,85.40
RZ_7139876_15449,0,46970,50,0,4,76.49,85.55,76.49,85.72,76.49,85.90,76.51,85.90,76.55,85.80,76.49,85.67,76.38,85.55,76.25,85.60,76.22,85.62,76.22,85.65,76.24,85.58,76.16,85.50,76.10,85.35,76.04,85.28,76.06,85.42,76.08,85.62,76.08,85.97,76.10,86.05,76.12,86.08,76.12,86.00,76.12,86.00,76.12,86.05,76.15,85.92,76.19,85.75,76.10,85.60,76.00,85.60,75.88,85.75,75.88,85.97,75.88,86.17,75.81,86.30,75.76,86.30,75.70,86.28,75.72,86.03,75.74,85.80,75.75,85.83,75.74,86.05,75.71,86.17,75.70,86.10,75.69,86.05,75.65,86.15,75.62,86.17,75.60,86.22,75.60,86.17,75.61,86.10,75.64,86.03,75.62,85.97,75.59,85.95,75.55,85.92,75.55,85.92,75.55,85.92
RZ_7139876_15450,0,46970,50,0,12,75.56,85.83,75.56,85.75,75.58,85.62,75.58,85.60,75.54,85.62,75.47,85.67,75.44,85.70,75.46,85.70,75.45,85.92,75.42,86.17,75.40,86.40,75.38,86.08,75.34,85.75,75.30,85.50,75.29,85.62,75.28,85.75,75.28,85.83,75.28,85.83,75.26,85.85,75.28,85.85,75.28,85.88,75.28,85.90,75.28,85.90,75.28,85.92,75.26,85.95,75.25,85.97,75.26,85.97,75.30,85.95,75.30,85.92,75.30,85.90,75.30,85.90,75.30,85.90,75.22,85.85,75.15,85.83,75.10,85.78,75.10,85.80,75.10,85.75,75.11,85.72,75.14,85.72,75.11,85.75,75.08,85.80,75.01,85.95,74.99,86.10,74.95,86.22,74.97,86.17,74.99,86.15,74.99,86.10,74.97,86.00,74.95,85.92,74.96,85.92
RZ_7139876_15451,0,46970,50,0,12,74.96,85.97,74.90,85.92,74.85,85.70,74.76,85.50,74.71,85.55,74.72,85.72,74.78,85.97,74.83,86.03,74.83,85.85,74.83,85.60,74.80,85.35,74.75,85.35,74.67,85.45,74.65,85.58,74.65,85.60,74.69,85.47,74.76,85.35,74.79,85.35,74.78,85.55,74.69,85.78,74.62,85.97,74.60,85.95,74.60,85.92,74.59,85.90,74.58,85.90,74.56,85.90,74.56,85.85,74.56,85.80,74.56,85.88,74.53,85.97,74.49,86.12,74.51,86.20,74.55,86.28,74.59,86.28,74.56,86.25,74.58,86.05,74.59,85.88,74.59,85.72,74.56,85.78,74.53,85.85,74.45,85.88,74.38,85.85,74.31,85.83,74.33,85.83,74.30,85.83,74.29,85.78,74.29,85.67,74.33,85.55,74.34,85.47,74.33,85.47
RZ_7139876_15452,0,46970,50,0,12,74.33,85.47,74.31,85.47,74.33,85.47,74.33,85.47,74.29,85.50,74.22,85.53,74.16,85.62,74.16,85.72,74.16,85.83,74.16,85.88,74.17,85.78,74.17,85.70,74.16,85.62,74.15,85.60,74.06,85.58,73.97,85.60,73.94,85.62,73.96,85.65,74.03,85.67,74.06,85.67,74.09,85.72,74.12,85.78,74.14,85.83,74.05,85.85,73.95,85.83,73.86,85.83,73.90,85.85,73.94,85.85,73.90,85.85,73.86,85.80,73.81,85.72,73.81,85.62,73.81,85.70,73.80,85.80,73.79,85.90,73.79,85.90,73.79,85.88,73.79,85.88,73.79,85.92,73.80,85.97,73.76,86.03,73.72,86.12,73.67,86.22,73.66,86.15,73.67,86.00,73.69,85.85,73.71,85.85,73.76,85.85,73.80,85.83,73.75,85.80
RZ_7139876_15453,0,46970,49,0,12,73.67,85.80,73.65,85.75,73.70,85.72,73.75,85.80,73.75,85.92,73.75,85.88,73.66,85.72,73.58,85.67,73.50,85.78,73.54,85.88,73.60,85.90,73.66,85.92,73.72,85.92,73.71,85.83,73.65,85.75,73.60,85.70,73.56,85.78,73.58,85.60,73.58,85.45,73.59,85.33,73.51,85.45,73.45,85.58,73.44,85.72,73.46,85.80,73.49,85.83,73.46,85.90,73.42,86.00,73.40,86.12,73.40,86.12,73.40,86.12,73.42,86.10,73.45,85.95,73.38,85.88,73.31,85.80,73.24,85.85,73.25,85.83,73.25,85.80,73.24,85.78,73.21,85.88,73.17,86.00,73.16,86.08,73.15,86.03,73.15,85.95,73.12,85.85,73.09,85.75,73.11,85.67,73.17,85.65,73.24,85.62,73.25,85.62
RZ_7139876_15454,0,46970,50,0,12,73.26,85.53,73.28,85.42,73.26,85.38,73.24,85.42,73.21,85.45,73.20,85.42,73.20,85.40,73.21,85.35,73.24,85.30,73.19,85.28,73.14,85.30,73.08,85.33,73.09,85.35,73.11,85.40,73.10,85.45,73.08,85.45,73.04,85.45,73.01,85.42,72.99,85.40,73.00,85.40,73.03,85.40,73.05,85.35,73.06,85.25,73.05,85.15,73.04,85.12,73.00,85.12,72.97,85.12,72.97,85.20,72.99,85.22,72.99,85.28,72.96,85.33,72.95,85.42,72.95,85.58,72.94,85.62,72.78,85.58,72.62,85.45,72.56,85.33,72.66,85.33,72.76,85.15,72.74,84.97,72.71,84.90,72.67,85.05,72.66,85.22,72.67,85.28,72.69,85.25,72.69,85.28,72.69,85.33,72.69,85.35,72.67,85.15,72.66,84.92
RZ_7139876_15455,0,47060,51,90,1,72.64,84.72,72.61,84.72,72.61,84.67,72.62,84.62,72.65,84.83,72.66,85.05,72.65,85.28,72.62,85.28,72.59,85.08,72.55,84.90,72.54,84.78,72.53,84.88,72.51,84.95,72.50,84.97,72.47,84.97,72.42,84.97,72.39,85.00,72.38,85.00,72.39,85.05,72.40,85.10,72.41,85.15,72.40,85.12,72.30,85.15,72.21,85.20,72.17,85.10,72.21,84.95,72.25,84.95,72.26,85.10,72.28,85.12,72.31,85.03,72.31,84.92,72.29,84.92,72.25,84.92,72.20,85.08,72.20,85.22,72.19,85.28,72.16,85.20,72.16,85.00,72.17,84.88,72.19,84.75,72.19,84.78,72.20,84.85,72.22,84.92,72.25,84.97,72.28,85.08,72.28,85.20,72.24,85.35,72.15,85.38,72.08,85.33,72.04,85.22,72.03,85.12
RZ_7139876_15456,0,47060,51,0,1,72.00,85.12,71.97,85.03,71.97,84.92,72.01,84.78,72.04,84.75,72.09,84.70,72.10,84.67,72.11,84.78,72.11,84.90,72.09,85.03,72.03,85.10,71.92,85.17,71.85,85.22,71.81,85.22,71.74,85.22,71.66,85.22,71.65,85.20,71.71,85.08,71.79,84.95,71.80,84.92,71.81,85.08,71.80,85.22,71.80,85.28,71.80,85.28,71.80,85.38,71.80,85.45,71.67,85.45,71.56,85.30,71.47,85.22,71.51,85.33,71.54,85.47,71.54,85.58,71.53,85.53,71.51,85.53,71.51,85.60,71.51,85.50,71.50,85.30,71.55,85.12,71.60,85.03,71.59,84.95,71.50,85.03,71.40,85.17,71.38,85.40,71.36,85.45,71.35,85.42,71.35,85.33,71.36,85.25,71.36,85.22,71.38,85.15,71.39,85.05,71.41,85.00
RZ_7139876_15457,0,47060,50,0,1,71.40,85.00,71.34,85.00,71.29,85.00,71.24,84.97,71.21,84.95,71.19,84.92,71.16,84.90,71.12,84.92,71.09,85.00,71.03,85.08,70.85,84.95,70.69,84.75,70.51,84.58,70.20,84.67,69.61,84.72,69.05,84.75,68.46,84.75,67.89,84.83,67.12,85.03,66.19,85.22,65.24,85.55,64.24,85.78,63.21,85.95,62.15,86.08,61.10,86.28,60.23,86.47,59.39,86.62,58.51,86.67,57.85,86.70,57.09,86.88,56.54,87.08,55.86,87.25,55.48,87.25,55.21,87.25,54.85,87.28,54.58,87.28,54.17,87.33,54.02,87.38,53.75,87.45,53.61,87.47,53.50,87.38,53.54,87.20,53.55,87.03,53.55,87.03,53.58,87.08,53.61,87.10,53.66,87.08,53.65,87.00,53.64,86.92,53.61,86.90
RZ_7139876_15458,0,47060,50,0,1,53.58,86.95,53.55,86.67,53.54,86.35,53.52,86.22,53.48,86.45,53.30,86.58,53.15,86.55,53.05,86.50,53.10,86.40,53.16,86.25,53.08,86.05,52.95,85.97,52.83,85.95,52.80,85.97,52.79,85.95,52.75,85.90,52.70,85.95,52.74,86.03,52.80,86.10,52.79,86.08,52.69,86.08,52.60,86.08,52.64,86.08,52.65,86.08,52.66,86.10,52.65,86.03,52.65,85.95,52.65,86.03,52.65,86.17,52.64,86.33,52.62,86.30,52.62,86.25,52.60,86.22,52.59,86.17,52.58,86.10,52.56,86.05,52.56,86.08,52.56,86.15,52.52,86.22,52.50,86.38,52.51,86.40,52.52,86.22,52.54,86.03,52.50,86.05,52.48,86.28,52.45,86.55,52.51,86.58,52.59,86.60,52.61,86.58,52.58,86.38
RZ_7139876_15459,0,47060,50,0,1,52.54,86.22,52.55,86.10,52.54,86.17,52.54,86.20,52.54,86.25,52.50,86.33,52.45,86.38,52.39,86.35,52.38,86.30,52.35,86.33,52.35,86.35,52.34,86.38,52.29,86.38,52.23,86.35,52.20,86.35,52.21,86.28,52.23,86.22,52.23,86.17,52.21,86.15,52.21,86.08,52.23,86.03,52.19,85.90,52.16,85.85,52.12,85.78,52.16,85.83,52.19,85.80,52.21,85.75,52.20,85.67,52.10,85.85,52.01,86.12,51.95,86.38,52.00,86.30,52.04,86.15,52.08,85.90,52.08,85.80,52.08,85.88,52.02,86.05,51.98,86.33,51.92,86.40,51.91,86.42,51.91,86.30,51.89,86.17,51.85,86.10,51.79,86.08,51.75,86.05,51.76,86.03,51.80,86.03,51.83,86.08,51.83,86.10,51.83,86.12
RZ_7139876_15460,0,47060,50,0,1,51.83,86.15,51.84,86.15,51.83,86.15,51.80,86.15,51.79,86.08,51.76,86.00,51.71,85.97,51.66,86.05,51.65,86.05,51.60,85.95,51.52,85.88,51.41,85.88,51.38,85.90,51.38,85.88,51.40,85.83,51.41,85.95,51.44,86.10,51.46,86.22,51.41,86.17,51.31,86.15,51.29,86.15,51.36,86.17,51.46,86.10,51.49,85.97,51.45,85.88,51.38,85.88,51.33,85.90,51.33,85.92,51.34,85.92,51.35,85.97,51.27,86.03,51.19,86.03,51.14,86.00,51.15,86.00,51.16,86.00,51.16,85.97,51.16,85.97,51.19,85.95,51.19,85.95,51.23,85.90,51.25,85.80,51.25,85.67,51.23,85.62,51.12,85.62,51.05,85.65,51.00,85.67,50.99,85.72,50.99,85.78,50.98,85.78,51.00,85.72
RZ_7139876_15461,0,47060,50,0,12,51.02,85.67,51.02,85.67,51.01,85.67,51.01,85.53,50.96,85.33,50.90,85.20,50.86,85.30,50.89,85.38,50.91,85.33,50.90,85.20,50.90,85.03,50.81,84.92,50.73,84.90,50.64,84.95,50.64,85.03,50.65,85.08,50.66,85.08,50.74,85.05,50.80,85.03,50.86,85.00,50.85,85.00,50.83,84.92,50.81,84.88,50.76,84.85,50.71,84.85,50.73,84.85,50.77,84.88,50.74,84.92,50.61,85.03,50.50,85.05,50.46,85.08,50.45,85.08,50.42,85.08,50.41,85.08,50.41,85.08,50.42,85.03,50.44,84.83,50.44,84.67,50.45,84.55,50.45,84.58,50.45,84.60,50.45,84.72,50.45,84.78,50.46,84.85,50.41,84.83,50.34,84.90,50.26,85.00,50.29,84.83,50.33,84.60,50.35,84.55
RZ_7139876_15462,0,47060,50,0,12,50.33,84.85,50.29,85.15,50.27,85.20,50.26,85.20,50.29,85.15,50.31,85.20,50.31,85.15,50.29,85.22,50.26,85.28,50.27,85.20,50.27,85.05,50.25,84.92,50.23,84.95,50.21,84.97,50.16,84.97,50.10,84.97,50.05,84.97,50.04,85.05,50.01,85.10,50.01,85.17,50.02,85.17,50.05,85.15,50.04,85.15,50.01,85.12,49.99,85.12,49.94,85.12,49.90,85.17,49.86,85.22,49.88,85.17,49.91,85.00,49.88,84.95,49.84,84.95,49.79,85.03,49.80,84.90,49.79,84.85,49.77,84.85,49.77,84.90,49.76,85.03,49.75,85.10,49.76,84.97,49.77,84.78,49.76,84.58,49.73,84.60,49.71,84.65,49.70,84.72,49.70,84.75,49.67,84.78,49.65,84.67,49.59,84.60,49.54,84.47
RZ_7139876_15463,0,47060,50,0,12,49.50,84.45,49.50,84.40,49.50,84.58,49.50,84.67,49.51,84.72,49.56,84.58,49.61,84.55,49.64,84.60,49.61,84.67,49.58,84.75,49.52,84.78,49.48,84.80,49.46,84.78,49.36,84.75,49.25,84.72,49.11,84.62,49.10,84.55,49.08,84.42,49.08,84.38,49.11,84.35,49.17,84.38,49.24,84.40,49.23,84.42,49.16,84.45,49.10,84.67,49.09,84.88,49.08,85.03,49.06,85.00,49.16,84.97,49.25,85.00,49.29,84.90,49.24,84.85,49.17,84.78,49.09,84.80,49.01,84.80,48.95,84.80,48.99,84.88,49.00,84.95,49.02,84.92,49.01,84.83,49.02,84.75,49.00,84.78,48.98,84.88,48.92,84.95,48.90,85.00,48.89,84.95,48.86,84.95,48.83,84.95,48.83,84.95,48.85,84.88
RZ_7139876_15464,0,47150,49,90,12,48.90,84.78,48.95,84.58,48.86,84.42,48.75,84.28,48.61,84.28,48.58,84.30,48.55,84.33,48.55,84.38,48.58,84.40,48.60,84.42,48.59,84.28,48.54,84.08,48.50,83.90,48.49,84.05,48.49,84.20,48.48,84.38,48.48,84.40,48.46,84.42,48.46,84.45,48.45,84.45,48.42,84.45,48.39,84.50,48.38,84.55,48.38,84.72,48.38,84.83,48.39,84.60,48.33,84.30,48.27,83.97,48.21,83.92,48.21,83.90,48.21,83.88,48.23,83.90,48.24,84.05,48.24,84.22,48.21,84.35,48.23,84.30,48.23,84.25,48.20,84.08,48.15,83.92,48.14,83.78,48.17,83.78,48.15,83.75,48.12,83.75,48.12,83.75,48.16,83.72,48.17,83.70,48.11,83.78,48.06,83.88,48.02,83.83
RZ_7139876_15465,0,47150,51,0,12,48.05,83.65,47.95,83.45,47.83,83.40,47.73,83.35,47.75,83.30,47.77,83.22,47.75,83.38,47.75,83.55,47.75,83.70,47.76,83.65,47.75,83.55,47.73,83.45,47.71,83.42,47.71,83.38,47.74,83.35,47.75,83.33,47.76,83.35,47.73,83.38,47.64,83.62,47.55,83.90,47.51,84.12,47.50,84.15,47.49,84.20,47.50,84.08,47.52,83.97,47.55,83.85,47.50,83.92,47.46,83.88,47.41,83.85,47.44,83.80,47.45,83.78,47.48,83.75,47.49,83.75,47.49,83.78,47.49,83.78,47.45,83.70,47.40,83.62,47.38,83.62,47.41,83.55,47.45,83.50,47.41,83.45,47.34,83.40,47.25,83.35,47.23,83.33,47.20,83.38,47.19,83.47,47.21,83.47,47.24,83.45,47.26,83.38,47.23,83.30,47.16,83.22
RZ_7139876_15466,0,47150,50,0,12,47.10,83.15,47.08,83.05,47.02,82.97,46.96,83.08,46.90,83.28,46.91,83.35,46.92,83.25,46.92,83.15,46.91,83.12,46.92,83.10,46.92,83.08,46.95,83.05,46.96,83.03,46.98,83.00,46.88,82.97,46.80,82.90,46.73,82.83,46.73,82.92,46.71,83.12,46.69,83.33,46.69,83.35,46.70,83.40,46.70,83.40,46.62,83.40,46.55,83.42,46.50,83.47,46.52,83.15,46.55,82.80,46.60,82.58,46.61,82.70,46.59,82.85,46.51,82.88,46.41,82.90,46.35,82.92,46.34,82.92,46.34,83.00,46.33,83.08,46.33,83.33,46.34,83.53,46.25,83.65,46.15,83.55,46.01,83.42,45.96,83.30,45.90,83.20,45.75,83.10,45.60,83.12,45.27,83.17,45.02,83.20,44.71,83.15,44.46,83.20
RZ_7139876_15467,0,47150,51,0,12,44.15,83.25,43.88,83.35,43.51,83.40,43.15,83.42,42.76,83.45,42.52,83.55,42.40,83.90,42.20,84.17,42.06,84.42,41.92,84.70,41.88,84.97,41.86,84.97,41.88,84.67,41.90,84.40,41.89,84.40,41.89,84.40,41.88,84.38,41.91,84.38,41.95,84.38,41.99,84.35,41.99,84.33,42.01,84.28,42.01,84.22,41.96,84.17,41.90,84.22,41.83,84.28,41.80,84.33,41.76,84.35,41.71,84.38,41.70,84.30,41.67,84.20,41.65,84.12,41.61,84.12,41.60,84.12,41.64,84.15,41.67,84.17,41.69,84.15,41.66,84.15,41.62,84.15,41.56,84.28,41.51,84.42,41.49,84.55,41.50,84.38,41.49,84.20,41.39,83.97,41.27,83.90,41.17,83.90,41.25,84.00,41.33,84.10,41.35,84.10,41.29,84.08
RZ_7139876_15468,0,47150,50,0,12,41.21,84.05,41.21,84.03,41.20,84.10,41.19,84.15,41.19,84.22,41.17,84.22,41.17,84.10,41.17,84.00,41.19,83.88,41.19,83.88,41.20,83.92,41.21,84.03,41.15,84.10,41.05,84.12,40.94,84.15,40.96,84.15,41.00,84.28,41.04,84.38,41.06,84.50,41.10,84.47,41.12,84.25,41.11,84.03,41.09,83.88,41.08,83.97,41.01,84.08,40.96,84.08,40.91,84.08,40.91,84.10,40.90,84.15,40.89,84.20,40.89,84.15,40.89,84.08,40.90,84.00,40.91,83.97,40.86,83.97,40.80,83.97,40.74,83.97,40.76,84.00,40.79,83.97,40.70,83.92,40.60,83.88,40.59,83.85,40.67,83.85,40.76,83.90,40.76,83.95,40.71,83.97,40.67,84.00,40.60,84.00,40.58,84.12,40.54,84.22
RZ_7139876_15469,0,47150,50,0,12,40.65,84.35,40.76,84.38,40.84,84.40,40.77,84.35,40.71,84.30,40.67,84.28,40.59,84.30,40.51,84.35,40.44,84.38,40.44,84.47,40.42,84.50,40.41,84.53,40.40,84.53,40.41,84.50,40.51,84.47,40.59,84.45,40.67,84.38,40.67,84.35,40.69,84.38,40.71,84.33,40.64,84.22,40.55,84.22,40.46,84.33,40.45,84.40,40.45,84.40,40.44,84.40,40.44,84.40,40.38,84.40,40.31,84.40,40.29,84.40,40.33,84.38,40.36,84.35,40.36,84.33,40.35,84.38,40.35,84.42,40.36,84.33,40.38,84.22,40.40,84.12,40.41,84.12,40.41,84.10,40.39,84.08,40.31,84.15,40.26,84.20,40.23,84.28,40.23,84.25,40.21,84.28,40.21,84.28,40.23,84.25,40.27,84.22,40.33,84.22
RZ_7139876_15470,0,47150,50,0,12,40.39,84.10,40.39,83.97,40.39,83.85,40.40,83.83,40.41,83.80,40.34,83.78,40.24,83.83,40.14,83.88,40.11,83.92,40.11,83.92,40.10,83.80,40.09,83.67,40.11,83.45,40.14,83.28,40.17,83.08,40.19,82.85,40.19,82.75,40.19,82.67,40.21,82.72,40.21,82.72,40.21,82.70,40.21,82.47,40.23,82.25,40.25,82.05,40.42,81.85,40.60,81.65,40.76,81.55,40.74,81.62,40.71,81.78,40.65,81.85,40.61,81.85,40.66,81.78,40.77,81.47,40.92,81.22,41.15,80.97,41.54,80.75,42.10,80.28,42.51,79.78,43.10,79.50,43.85,79.50,44.75,80.08,45.38,80.60,45.84,82.25,46.26,83.83,46.61,86.53,46.92,89.05,47.10,91.97,47.67,94.90,48.20,97.53,48.76,100.15
RZ_7139876_15471,0,47150,50,0,12,49.31,102.85,50.01,105.78,51.10,109.03,51.85,112.45,52.41,116.47,52.54,120.35,52.61,124.10,52.48,128.03,52.34,132.30,52.56,137.07,53.08,141.35,53.77,146.12,54.51,150.32,55.42,154.30,56.38,157.95,56.89,162.38,57.48,167.22,58.16,171.82,59.50,175.25,60.35,178.75,60.77,182.20,60.49,187.00,60.51,191.53,60.59,195.85,60.81,199.30,60.69,203.72,60.55,208.60,60.39,212.25,60.33,213.78,60.33,213.78
RZ_7139876_15472,0,47150,50,0,4,null
RZ_7139876_15473,0,47150,50,0,4,83.06,250.53,83.06,250.53,83.06,250.53,82.70,247.72,82.34,244.93,82.44,241.07,82.88,240.03,82.99,237.45,82.70,233.97,82.09,229.82,81.84,225.82,81.36,223.25,81.25,220.28,81.16,217.65,81.30,214.28,81.65,211.53,81.99,208.28,82.28,205.93,82.67,203.03,83.05,200.62,83.44,198.25,83.53,195.78,83.58,193.57,83.64,191.00,83.95,188.38,84.40,185.78,84.85,183.10,85.50,180.40,86.10,177.85,86.66,175.95,86.75,174.10,86.81,172.43,86.94,170.25,87.05,168.05,87.16,165.60,86.86,163.00,86.33,161.00,85.80,159.62,85.67,158.30,85.15,157.03,84.42,155.53,83.69,153.70,83.56,152.20
RZ_7139876_15474,0,47150,50,0,4,83.54,150.28,83.44,149.03,83.04,147.28,82.69,146.28,82.44,144.75,82.50,143.45,82.58,141.80,82.60,140.18,82.65,138.55,82.70,136.60,82.74,135.50,82.79,134.25,82.83,133.22,82.76,132.07,82.71,130.90,82.66,130.05,82.71,129.00,82.67,128.22,82.64,127.47,82.59,126.92,82.59,125.67,82.58,124.55,82.55,123.30,82.53,122.97,82.51,122.50,82.36,122.12,82.26,121.20,82.16,120.20,82.19,119.35,82.20,118.78,82.22,118.12,82.24,117.47,82.21,117.03,82.16,116.45,82.14,115.88,82.12,115.45,82.16,115.03,82.16,114.70,82.05,114.38,81.91,114.45,81.78,114.45,81.78,114.22,81.78,114.03,81.83,113.72,81.88,113.62,81.88,113.25,81.84,113.00,81.79,112.75,81.74,112.80,81.69,112.70
RZ_7139876_15475,0,47150,49,0,9,81.64,112.58,81.61,112.75,81.60,113.08,81.60,113.42,81.62,113.50,81.58,113.62,81.49,113.70,81.41,113.72,81.41,113.67,81.42,113.62,81.40,113.78,81.36,114.35,81.31,114.88,81.29,115.10,81.25,115.17,81.17,115.28,81.10,115.45,81.08,115.45,80.96,115.47,80.85,115.53,80.75,115.55,80.76,115.42,80.78,115.30,80.76,115.47,80.74,115.75,80.70,116.15,80.66,116.20,80.65,116.22,80.60,116.17,80.56,116.17,80.50,116.17,80.47,116.20,80.46,116.22,80.40,116.28,80.31,116.53,80.21,116.72,80.19,116.58,80.20,116.22,80.25,115.90,80.28,116.12,80.30,116.35,80.29,116.60,80.28,116.62,80.25,116.62,80.19,116.65,80.14,116.65,80.05,116.65,80.00,116.62,79.95,116.62
RZ_7139876_15476,0,47150,51,0,9,80.01,116.62,80.08,116.65,80.14,116.72,80.12,117.08,80.11,117.40,80.09,117.72,80.09,117.78,80.08,117.80,80.01,117.75,79.94,117.67,79.88,117.62,79.89,117.65,79.91,117.70,79.94,117.62,79.92,117.50,79.90,117.40,79.88,117.45,79.88,117.53,79.86,117.58,79.83,117.60,79.81,117.58,79.83,117.58,79.84,117.72,79.83,117.88,79.80,118.00,79.76,117.92,79.74,117.85,79.70,117.83,79.70,117.80,79.72,117.85,79.75,117.90,79.75,117.92,79.70,118.05,79.65,118.17,79.65,117.92,79.67,117.53,79.69,117.25,79.65,117.50,79.64,117.78,79.67,118.03,79.72,118.17,79.78,118.33,79.70,118.38,79.62,118.38,79.55,118.47,79.61,118.53,79.67,118.58,79.71,118.50,79.69,118.42,79.65,118.38,79.67,118.30
RZ_7139876_15477,0,47150,50,0,9,79.70,118.22,79.66,118.17,79.61,118.08,79.56,117.97,79.55,118.05,79.56,118.20,79.58,118.35,79.58,118.40,79.58,118.47,79.58,118.25,79.60,117.95,79.64,117.60,79.65,117.58,79.65,117.55,79.65,117.55,79.61,117.58,79.58,117.60,79.54,117.62,79.54,117.92,79.60,118.22,79.65,118.50,79.67,118.45,79.65,118.42,79.61,118.42,79.59,118.42,79.59,118.38,79.61,118.38,79.62,118.35,79.64,118.25,79.65,118.10,79.66,118.00,79.67,118.08,79.66,118.15,79.66,118.15,79.62,118.10,79.59,117.88,79.55,117.65,79.55,117.58,79.56,117.62,79.66,117.65,79.76,117.62,79.75,117.60,79.66,117.55,79.59,117.58,79.61,117.67,79.64,117.88,79.67,118.03,79.67,118.22,79.67,118.30,79.65,118.40
RZ_7139876_15478,0,47150,50,0,9,79.64,118.45,79.64,118.50,79.64,118.55,79.65,118.55,79.67,118.53,79.71,118.53,79.74,118.50,79.71,118.42,79.65,118.42,79.58,118.45,79.54,118.38,79.50,118.25,79.50,118.12,79.53,118.12,79.54,118.10,79.53,118.10,79.51,118.17,79.53,118.25,79.54,118.00,79.58,117.70,79.64,117.47,79.69,117.58,79.71,117.65,79.72,117.65,79.66,117.60,79.59,117.85,79.53,118.15,79.55,118.45,79.59,118.45,79.60,118.45,79.58,118.45,79.56,118.45,79.56,118.40,79.59,118.40,79.61,118.42,79.65,118.17,79.70,117.90,79.72,117.62,79.71,117.67,79.67,117.90,79.66,118.10,79.62,118.25,79.60,118.12,79.56,118.00,79.56,117.90,79.56,117.92,79.59,117.88,79.62,117.80,79.64,117.78,79.65,117.83
RZ_7139876_15479,0,47150,50,0,9,79.65,117.88,79.65,117.88,79.65,117.83,79.69,117.80,79.72,117.78,79.75,117.80,79.76,117.75,79.78,117.72,79.78,117.70,79.78,117.70,79.76,117.78,79.75,117.97,79.74,118.15,79.72,118.25,79.71,118.20,79.71,118.12,79.70,118.08,79.69,118.03,79.67,117.83,79.66,117.62,79.64,117.72,79.65,118.00,79.65,118.30,79.66,118.30,79.62,118.30,79.61,118.30,79.62,118.28,79.64,118.15,79.64,118.03,79.62,117.90,79.64,117.95,79.64,118.05,79.65,118.08,79.66,117.97,79.67,117.92,79.69,117.95,79.70,117.88,79.71,117.70,79.71,117.50,79.69,117.45,79.67,117.47,79.67,117.67,79.69,117.85,79.70,117.97,79.71,117.97,79.74,117.97,79.76,117.92,79.80,117.83,79.83,117.72,79.85,117.83
RZ_7139876_15480,0,47150,50,0,9,79.80,118.00,79.72,118.17,79.65,118.10,79.64,118.00,79.69,118.12,79.75,118.33,79.74,118.42,79.66,118.30,79.58,118.35,79.55,118.47,79.51,118.58,79.50,118.53,79.51,118.50,79.58,118.50,79.64,118.50,79.67,118.53,79.67,118.53,79.69,118.40,79.69,118.30,79.70,118.22,79.71,118.28,79.72,118.28,79.71,118.28,79.70,118.28,79.69,118.30,79.69,118.28,79.69,118.30,79.69,118.30,79.65,118.17,79.62,118.10,79.61,118.08,79.64,118.28,79.65,118.40,79.67,118.55,79.70,118.58,79.69,118.67,79.66,118.72,79.64,118.75,79.62,118.78,79.64,118.80,79.66,118.67,79.70,118.40,79.70,118.12,79.72,118.12,79.72,118.22,79.71,118.33,79.67,118.33,79.65,118.33,79.64,118.53,79.66,118.72
RZ_7139876_15481,0,47150,50,0,9,79.69,118.95,79.71,118.97,79.71,118.92,79.74,118.83,79.76,118.70,79.74,118.65,79.70,118.47,79.69,118.30,79.75,118.22,79.81,118.33,79.75,118.45,79.65,118.47,79.55,118.62,79.54,118.75,79.54,118.83,79.56,118.75,79.59,118.65,79.59,118.62,79.65,118.67,79.71,118.72,79.76,118.80,79.74,118.88,79.67,118.97,79.64,119.00,79.61,118.95,79.64,118.85,79.66,118.78,79.66,118.97,79.66,119.17,79.65,119.45,79.65,119.53,79.66,119.40,79.74,119.20,79.80,118.97,79.84,118.95,79.80,118.95,79.76,118.95,79.72,118.90,79.69,118.88,79.71,118.88,79.76,119.10,79.83,119.38,79.84,119.65,79.79,119.80,79.72,119.88,79.67,119.92,79.67,119.92,79.67,119.88,79.67,119.80,79.67,119.70
RZ_7139876_15482,0,47150,50,0,9,79.72,119.65,79.79,119.62,79.88,119.72,79.89,119.80,79.94,119.90,79.96,119.88,79.91,119.90,79.86,119.92,79.81,119.88,79.81,119.85,79.80,119.85,79.79,119.90,79.75,119.97,79.74,120.00,79.74,120.03,79.76,120.00,79.81,119.92,79.85,119.88,79.89,119.83,79.89,119.75,79.94,119.70,79.97,119.65,79.99,119.78,79.95,119.92,79.91,120.08,79.89,120.08,79.86,120.10,79.84,120.12,79.85,120.15,79.86,120.17,79.88,120.30,79.88,120.45,79.86,120.40,79.81,120.28,79.78,120.28,79.76,120.40,79.81,120.47,79.88,120.40,79.90,120.33,79.88,120.28,79.86,120.28,79.91,120.33,79.97,120.38,80.01,120.40,80.03,120.38,80.03,120.33,80.04,120.28,80.06,120.22,80.09,120.40,80.10,120.58
RZ_7139876_15483,0,47150,50,0,9,80.06,120.75,80.04,120.72,80.04,120.72,80.05,120.75,80.06,120.58,80.06,120.40,80.05,120.35,80.05,120.47,80.04,120.62,80.03,120.62,80.00,120.65,79.96,120.70,79.92,120.83,79.90,120.95,79.86,121.03,79.84,121.03,79.86,120.97,79.90,120.92,79.95,120.90,79.92,120.92,79.91,120.92,79.95,120.95,80.01,121.00,80.03,120.97,79.97,120.95,79.92,120.90,79.91,121.00,79.96,121.10,80.01,121.30,80.08,121.45,80.09,121.55,80.04,121.62,79.96,121.67,79.92,121.70,79.95,121.67,79.97,121.67,79.99,121.50,80.00,121.30,80.01,121.28,80.01,121.42,80.01,121.55,80.03,121.50,80.04,121.28,80.06,121.08,80.09,121.00,80.10,121.03,80.05,121.08,79.97,120.97,79.92,120.97,79.97,120.95
RZ_7139876_15484,0,47150,50,0,9,80.03,120.90,80.04,120.92,80.01,121.35,79.95,121.78,79.90,122.05,79.90,121.95,79.92,121.85,79.95,121.88,79.92,121.90,79.90,121.90,79.90,121.78,79.95,121.60,80.00,121.47,80.04,121.33,80.05,121.25,80.05,121.10,80.04,121.03,80.01,121.03,80.00,121.17,80.08,121.33,80.16,121.42,80.11,121.45,79.99,121.38,79.86,121.30,79.85,121.22,79.90,121.22,79.96,121.38,80.00,121.55,79.96,121.75,79.90,121.78,79.88,121.67,79.83,121.58,79.83,121.35,79.89,121.22,79.99,121.05,80.06,121.03,80.08,121.03,80.10,121.03,80.31,121.28,80.70,121.53,81.10,121.78,81.66,121.78,82.29,121.88,83.05,122.17,83.64,122.47,84.24,122.67,85.16,122.67,86.19,122.72,87.12,122.80,87.94,122.83
RZ_7139876_15485,0,47150,50,0,9,88.72,122.85,89.69,122.90,90.51,123.03,91.41,123.10,92.29,123.15,92.99,123.20,93.60,123.28,94.08,123.28,94.60,123.33,95.05,123.38,95.55,123.38,96.10,123.30,96.65,123.17,97.09,123.12,97.42,123.15,97.97,123.42,98.40,123.75,98.95,123.97,99.21,123.95,99.47,123.92,99.69,123.97,99.81,124.15,99.94,124.30,99.94,124.30,99.92,124.25,99.89,124.10,99.67,124.03,99.47,123.95,99.31,123.95,99.20,123.92,99.11,123.90,99.01,123.88,98.99,123.85,98.94,123.88,98.89,123.95,98.81,124.12,98.74,124.25,98.62,124.45,98.53,124.55,98.44,124.55,98.38,124.47,98.38,124.35,98.38,124.30,98.38,124.25,98.35,124.17,98.31,124.12,98.26,124.08,98.20,124.20,98.05,124.22,97.92,124.25
RZ_7139876_15486,0,47150,50,0,9,97.83,124.12,97.85,124.10,97.88,124.12,97.86,124.20,97.81,124.25,97.78,124.45,97.75,124.67,97.75,124.88,97.76,124.88,97.64,124.88,97.50,124.72,97.45,124.55,97.53,124.38,97.54,124.40,97.47,124.42,97.42,124.35,97.44,124.28,97.45,124.25,97.50,124.38,97.54,124.50,97.45,124.70,97.31,124.83,97.14,124.95,97.10,124.92,97.11,124.90,97.17,124.88,97.14,124.78,97.04,124.67,96.97,124.62,96.99,124.67,97.03,124.75,97.03,124.80,97.04,124.80,96.97,124.83,96.92,124.85,96.97,124.83,97.09,124.80,97.12,124.78,97.05,124.78,96.99,124.60,97.00,124.45,97.00,124.50,97.03,124.72,97.06,124.85,97.11,124.80,97.12,124.75,97.05,124.80,96.96,124.83,96.89,124.67,96.88,124.50
RZ_7139876_15487,0,47150,50,0,5,96.84,124.35,96.78,124.38,96.79,124.40,96.83,124.40,96.85,124.50,96.83,124.60,96.78,124.70,96.76,124.70,96.75,124.70,96.78,124.70,96.79,124.70,96.80,124.67,96.81,124.62,96.81,124.58,96.80,124.55,96.80,124.55,96.83,124.60,96.85,124.65,96.86,124.58,96.86,124.47,96.85,124.45,96.83,124.50,96.83,124.50,96.76,124.42,96.71,124.38,96.76,124.38,96.86,124.47,96.90,124.58,96.81,124.67,96.71,124.67,96.69,124.67,96.67,124.65,96.66,124.67,96.66,124.67,96.64,124.70,96.64,124.70,96.64,124.67,96.66,124.58,96.66,124.47,96.66,124.42,96.61,124.40,96.56,124.38,96.65,124.35,96.78,124.30,96.83,124.25,96.75,124.45,96.66,124.67,96.65,124.92,96.66,124.88,96.69,124.78
RZ_7139876_15488,0,47150,50,0,5,96.70,124.65,96.70,124.60,96.70,124.60,96.67,124.60,96.66,124.65,96.71,124.90,96.78,125.15,96.79,125.20,96.74,125.03,96.69,124.97,96.69,125.08,96.70,125.05,96.71,124.90,96.69,124.72,96.67,124.67,96.67,124.72,96.69,124.85,96.74,124.97,96.78,124.85,96.76,124.65,96.72,124.47,96.66,124.50,96.65,124.53,96.64,124.72,96.62,124.90,96.61,125.08,96.61,125.00,96.61,124.85,96.61,124.72,96.62,124.58,96.64,124.53,96.65,124.42,96.64,124.40,96.62,124.40,96.60,124.42,96.59,124.42,96.58,124.47,96.56,124.50,96.56,124.47,96.56,124.40,96.58,124.58,96.58,124.80,96.58,125.05,96.59,125.05,96.61,125.05,96.65,125.05,96.69,124.85,96.72,124.62,96.75,124.55,96.79,124.67
RZ_7139876_15489,0,47150,50,0,5,96.80,124.83,96.86,124.72,96.90,124.62,96.83,124.67,96.71,124.83,96.61,125.00,96.60,125.05,96.59,125.08,96.62,125.15,96.66,125.20,96.74,125.05,96.76,124.85,96.79,124.65,96.79,124.65,96.76,124.67,96.76,124.62,96.80,124.50,96.80,124.38,96.78,124.35,96.74,124.42,96.72,124.60,96.67,124.70,96.64,124.70,96.60,124.62,96.58,124.65,96.55,124.78,96.55,124.85,96.58,124.83,96.61,124.78,96.65,124.78,96.67,124.78,96.67,124.72,96.72,124.67,96.78,124.72,96.74,124.85,96.66,124.97,96.58,125.00,96.58,125.00,96.55,125.20,96.55,125.33,96.58,125.40,96.64,125.33,96.72,125.33,96.78,125.28,96.78,125.17,96.75,125.10,96.72,125.10,96.70,125.08,96.70,125.00,96.69,124.97
RZ_7139876_15490,0,47150,50,0,5,96.65,125.03,96.62,125.15,96.66,125.22,96.71,125.20,96.76,125.17,96.76,125.12,96.78,125.12,96.79,125.10,96.80,125.08,96.80,125.08,96.78,125.12,96.75,125.17,96.74,125.20,96.74,125.20,96.74,125.28,96.74,125.40,96.74,125.42,96.72,125.35,96.71,125.25,96.74,125.15,96.78,125.12,96.81,125.10,96.83,125.10,96.79,125.10,96.75,125.15,96.71,125.17,96.70,125.22,96.69,125.25,96.69,125.35,96.69,125.42,96.74,125.35,96.80,125.20,96.83,125.10,96.79,125.17,96.75,125.22,96.76,125.22,96.76,125.20,96.79,125.17,96.79,125.33,96.80,125.47,96.81,125.47,96.84,125.35,96.83,125.30,96.81,125.38,96.78,125.30,96.76,125.17,96.76,125.05,96.72,125.00,96.69,124.92,96.70,124.95
RZ_7139876_15491,0,47150,50,0,5,96.74,125.10,96.76,125.33,96.74,125.45,96.72,125.50,96.75,125.33,96.78,125.15,96.79,125.00,96.79,125.00,96.79,124.90,96.79,124.83,96.78,124.92,96.78,125.12,96.78,125.15,96.78,124.97,96.81,124.83,96.85,124.90,96.91,124.97,96.95,125.08,96.95,125.15,96.92,125.20,96.90,125.17,96.84,125.15,96.80,125.12,96.81,125.12,96.86,125.10,96.88,125.05,96.84,125.00,96.81,124.92,96.81,124.85,96.83,124.90,96.84,125.05,96.86,125.20,96.88,125.25,96.83,125.28,96.76,125.30,96.75,125.28,96.84,125.28,96.92,125.30,96.96,125.30,96.91,125.45,96.81,125.65,96.72,125.80,96.66,125.70,96.66,125.50,96.65,125.30,96.65,125.15,96.69,125.22,96.70,125.38,96.70,125.53,96.67,125.50
RZ_7139876_15492,0,47150,50,0,5,96.66,125.47,96.66,125.50,96.66,125.53,96.67,125.62,96.69,125.70,96.70,125.72,96.72,125.70,96.83,125.67,96.92,125.67,97.03,125.65,97.01,125.67,97.01,125.67,97.01,125.58,97.00,125.50,96.97,125.42,96.96,125.40,96.96,125.38,96.96,125.33,96.94,125.38,96.92,125.42,96.92,125.33,97.04,125.15,97.14,124.97,97.15,125.08,97.06,125.15,97.01,125.08,97.03,124.90,97.01,125.00,96.97,125.28,96.94,125.55,96.92,125.55,96.91,125.55,96.91,125.58,96.91,125.58,96.92,125.60,96.90,125.67,96.89,125.72,96.89,125.83,96.91,125.90,96.94,126.03,96.92,126.05,96.91,126.15,96.91,126.20,96.91,126.03,96.92,125.78,96.95,125.58,96.99,125.62,97.03,125.67,97.06,125.67,97.06,125.60
RZ_7139876_15493,0,47150,51,0,5,97.04,125.53,96.97,125.50,96.92,125.50,96.86,125.53,96.85,125.42,96.84,125.33,96.86,125.22,96.90,125.42,96.91,125.62,96.94,125.55,96.95,125.28,96.99,124.97,97.00,125.17,97.00,125.38,96.99,125.42,96.99,125.30,97.01,125.28,97.04,125.40,97.00,125.42,96.94,125.40,96.84,125.35,96.76,125.30,96.70,125.17,96.38,125.08,95.95,125.08,95.44,125.08,95.05,125.03,94.56,124.62,93.86,124.30,93.06,124.03,91.95,123.75,90.55,123.25,88.86,122.78,87.09,122.67,85.28,122.42,83.41,122.15,81.74,121.67,80.31,121.55,79.05,121.20,77.60,120.72,75.88,120.28,74.11,120.00,71.96,119.70,69.71,119.38,67.17,118.97,64.96,118.60,63.01,118.22,61.14,117.70,59.61,117.05,57.85,116.12,56.04,115.28
RZ_7139876_15494,0,47150,51,0,5,53.91,114.47,51.81,113.95,49.66,112.72,47.61,111.65,45.80,110.40,44.17,109.75,42.60,109.28,41.10,108.47,39.88,107.92,38.50,107.12,37.11,106.55,35.70,105.40,34.29,104.50,32.89,103.40,31.31,102.72,29.85,101.70,28.45,101.00,27.23,100.08,26.02,99.33,25.00,98.67,24.02,98.45,23.27,98.30,22.34,97.85,21.38,97.40,20.26,96.88,19.10,96.53,17.66,96.10,16.64,95.58,15.82,95.12,15.30,94.70,14.54,94.25,13.82,93.80,13.31,93.35,12.90,93.05,12.54,92.72,12.18,92.40,11.85,91.97,11.61,91.67,11.49,91.12,11.50,90.85,11.56,90.42,11.60,90.25,11.64,90.00,11.60,89.95,11.55,89.90,11.59,89.65,11.71,89.33,11.95,89.03,12.15,88.97,12.32,88.92,12.49,88.88
RZ_7139876_15495,0,47150,50,0,5,12.59,88.88,12.65,88.65,12.65,88.38,12.65,88.17,12.65,88.22,12.65,88.20,12.66,88.10,12.68,88.03,12.71,88.03,12.74,88.22,12.76,88.42,12.75,88.65,12.88,88.67,13.00,88.65,13.12,88.65,13.26,88.65,13.39,88.72,13.51,88.72,13.51,88.67,13.50,88.65,13.49,88.55,13.53,88.50,13.61,88.60,13.69,88.72,13.74,88.85,13.74,89.03,13.76,89.20,13.78,89.28,13.79,89.15,13.78,89.08,13.79,89.12,13.84,89.25,13.90,89.30,13.96,89.25,13.94,89.10,13.91,88.95,13.84,89.00,13.80,89.35,13.88,89.70,13.97,89.72,14.10,89.47,14.11,89.15,14.10,89.12,14.07,89.20,14.05,89.28,14.05,89.33,14.05,89.38,14.20,89.45,14.35,89.55,14.51,89.58
RZ_7139876_15496,0,47150,50,0,5,14.54,89.45,14.56,89.33,14.59,89.20,14.59,89.17,14.56,89.33,14.54,89.47,14.50,89.65,14.49,89.65,14.47,89.65,14.47,89.62,14.49,89.62,14.51,89.60,14.64,89.58,14.75,89.55,14.90,89.53,14.96,89.45,15.01,89.40,15.03,89.30,15.04,89.25,15.03,89.45,15.03,89.70,15.01,89.97,15.01,89.95,15.03,89.83,15.03,89.72,15.03,89.60,15.00,89.75,15.00,89.90,14.99,90.00,15.00,89.80,15.03,89.60,15.05,89.47,15.05,89.60,15.06,89.78,15.11,89.95,15.16,89.90,15.21,89.80,15.22,89.67,15.25,89.67,15.28,89.70,15.26,89.70,15.24,89.70,15.22,89.72,15.24,89.80,15.32,89.90,15.40,89.95,15.49,89.95,15.49,90.00,15.49,90.08,15.49,90.15
RZ_7139876_15497,0,47150,50,0,5,15.49,90.15,15.55,90.10,15.60,90.08,15.65,90.05,15.61,90.03,15.60,90.00,15.57,90.03,15.56,90.08,15.54,90.15,15.51,90.12,15.55,90.12,15.59,90.15,15.61,90.17,15.56,90.20,15.55,90.22,15.54,90.25,15.54,90.28,15.54,90.28,15.54,90.25,15.54,90.22,15.55,90.22,15.57,90.22,15.59,90.20,15.62,90.20,15.65,90.20,15.66,90.22,15.64,90.28,15.60,90.30,15.59,90.33,15.59,90.30,15.65,90.30,15.72,90.12,15.81,89.90,15.81,89.90,15.79,90.12,15.78,90.17,15.78,90.00,15.78,89.88,15.81,89.95,15.86,90.00,15.84,90.03,15.76,90.00,15.75,90.17,15.81,90.38,15.86,90.55,15.85,90.40,15.86,90.28,15.90,90.20,15.91,90.25,15.91,90.20
RZ_7139876_15498,0,47150,50,0,5,15.89,90.12,15.85,90.10,15.82,90.12,15.79,90.20,15.76,90.25,15.81,90.22,15.86,90.15,15.91,90.10,15.89,90.17,15.86,90.28,15.89,90.28,15.91,90.15,15.96,90.03,15.99,89.95,15.96,89.97,15.93,89.97,15.89,89.97,15.91,89.88,15.96,89.75,16.02,89.65,16.01,89.83,15.97,89.97,15.90,90.10,15.89,89.97,15.88,89.83,15.89,89.70,15.88,89.62,15.86,89.58,15.84,89.55,15.84,89.55,15.85,89.60,15.86,89.65,15.88,89.67,15.90,89.70,15.99,89.67,16.05,89.80,16.09,89.85,16.06,89.90,16.05,89.85,16.00,89.90,15.97,89.95,15.96,89.90,15.93,89.80,15.88,89.72,15.91,89.80,16.02,89.83,16.12,89.85,16.11,89.88,16.10,89.92,16.05,89.95
RZ_7139876_15499,0,47150,50,0,5,16.01,89.95,15.96,89.97,15.95,90.00,15.95,90.10,15.96,90.15,15.96,90.05,15.96,89.78,16.05,89.53,16.15,89.45,16.23,89.50,16.20,89.62,16.19,89.72,16.19,89.83,16.20,89.72,16.21,89.62,16.21,89.62,16.20,89.72,16.21,89.83,16.24,89.83,16.26,89.83,16.16,89.67,16.06,89.50,16.05,89.40,16.14,89.50,16.21,89.60,16.21,89.58,16.16,89.47,16.11,89.50,16.06,89.58,16.09,89.53,16.12,89.35,16.16,89.15,16.14,89.12,16.11,89.08,16.10,88.95,16.09,88.90,16.06,88.85,16.01,88.88,15.97,89.00,16.01,89.12,16.09,89.00,16.20,88.75,16.24,88.38,16.20,88.28,16.10,88.33,15.99,88.47,15.93,88.62,15.91,88.62,15.90,88.62,15.89,88.62
RZ_7139876_15500,0,47150,50,0,4,15.88,88.62,15.93,88.60,15.97,88.58,16.02,88.58,16.05,88.42,16.07,88.25,16.10,88.10,16.12,88.08,16.07,88.03,16.02,87.97,15.97,88.15,15.97,88.28,15.99,88.40,16.01,88.33,16.06,88.28,16.10,88.22,16.11,88.15,16.12,88.15,16.14,88.12,16.16,88.08,16.18,88.03,16.16,88.10,16.06,88.22,15.97,88.30,15.91,88.28,15.99,88.25,16.02,88.28,16.05,88.28,16.01,88.28,16.02,88.28,16.04,88.33,16.06,88.40,16.07,88.45,16.07,88.40,16.06,88.35,16.05,88.30,16.01,88.33,15.99,88.33,16.02,88.40,16.07,88.45,16.12,88.53,16.12,88.55,16.09,88.47,16.07,88.33,16.06,88.15,16.09,88.10,16.11,88.12,16.11,88.15,16.12,88.25,16.12,88.42
RZ_7139876_15501,0,47150,50,0,4,16.10,88.60,16.06,88.67,16.05,88.67,16.07,88.72,16.09,88.75,16.09,88.78,16.09,88.75,16.09,88.60,16.09,88.45,16.10,88.28,16.10,88.22,16.12,88.15,16.15,88.08,16.18,88.08,16.19,88.17,16.20,88.28,16.24,88.30,16.26,88.33,16.23,88.33,16.18,88.30,16.12,88.28,16.11,88.25,16.11,88.25,16.12,88.25,16.14,88.25,16.16,88.35,16.19,88.45,16.21,88.42,16.23,88.33,16.23,88.15,16.19,88.10,16.11,87.92,15.94,87.80,15.76,87.72,15.74,87.85,15.80,88.20,16.02,88.50,16.34,88.75,16.90,88.78,17.60,88.83,18.36,88.92,19.20,89.08,20.39,89.22,21.88,89.38,23.77,89.47,25.62,89.55,27.62,89.65,29.50,89.67,31.52,89.42,33.71,89.03
RZ_7139876_15502,0,47150,50,0,4,35.80,88.17,37.70,87.50,39.59,86.83,41.64,86.60,43.77,86.40,45.73,86.08,47.59,85.97,49.71,85.95,51.56,86.10,53.56,86.10,55.19,85.75,57.04,85.40,58.79,85.08,60.45,85.10,62.04,85.05,63.25,84.97,64.49,84.95,65.51,85.00,66.65,84.88,67.61,84.70,68.58,84.50,69.40,84.53,70.33,84.58,71.10,84.20,71.96,83.72,72.61,83.33,73.47,83.40,74.30,83.62,75.22,83.80,76.15,84.00,76.91,84.03,77.80,83.90,78.50,83.72,79.30,83.53,79.85,83.55,80.50,83.58,81.17,83.62,81.81,83.65,82.28,83.55,82.65,83.40,83.04,83.25,83.47,83.17,83.90,83.12,84.26,83.55,84.54,84.00,84.67,84.92,84.91,85.33,85.11,85.80,85.46,86.15,85.72,86.62
RZ_7139876_15503,0,47150,50,0,7,86.11,87.08,86.53,87.20,86.90,87.47,87.28,87.80,87.51,88.10,87.84,88.12,88.06,88.30,88.26,88.45,88.46,88.60,88.58,88.58,88.59,88.58,88.49,88.75,88.31,88.92,88.14,89.17,87.99,89.35,87.80,89.53,87.67,89.60,87.42,89.72,87.30,89.83,87.12,89.92,87.03,89.97,86.84,90.05,86.69,90.10,86.58,90.12,86.46,90.20,86.34,90.28,86.22,90.38,86.04,90.50,85.88,90.65,85.71,90.80,85.69,90.75,85.65,90.70,85.47,90.75,85.34,90.88,85.19,91.00,85.09,91.17,84.97,91.35,84.89,91.28,84.90,91.08,84.88,91.03,84.83,91.30,84.72,91.62,84.65,91.80,84.60,91.85,84.60,91.85,84.49,91.83,84.39,91.80,84.30,91.60,84.34,91.42,84.25,91.53
RZ_7139876_15504,0,47150,49,0,7,84.15,91.80,84.10,91.97,84.17,91.88,84.16,91.78,84.08,91.80,84.00,91.83,83.99,91.85,83.99,91.78,83.96,91.83,83.95,91.88,83.95,91.95,83.95,91.95,83.95,91.90,83.96,91.58,84.03,91.22,84.09,90.88,84.11,90.80,84.08,90.85,84.03,90.97,84.01,91.10,83.99,91.17,83.92,91.25,83.88,91.20,83.85,91.05,83.83,90.92,83.81,90.95,83.80,91.00,83.76,91.08,83.74,91.33,83.72,91.62,83.66,91.90,83.59,91.72,83.53,91.42,83.55,91.30,83.54,91.47,83.54,91.55,83.54,91.45,83.55,91.28,83.55,91.22,83.56,91.15,83.55,91.12,83.53,91.17,83.50,91.22,83.44,91.28,83.39,91.35,83.33,91.53,83.33,91.70,83.33,91.78,83.34,91.78
RZ_7139876_15505,0,47150,51,0,7,83.34,91.83,83.35,91.85,83.36,91.70,83.35,91.55,83.34,91.38,83.29,91.35,83.22,91.33,83.15,91.42,83.12,91.55,83.15,91.60,83.16,91.55,83.17,91.50,83.16,91.53,83.16,91.78,83.17,92.05,83.19,92.08,83.21,91.78,83.17,91.50,83.11,91.70,83.05,91.95,83.04,92.22,83.05,92.25,83.08,92.30,83.12,92.30,83.15,92.22,83.17,92.00,83.19,91.78,83.21,91.62,83.20,91.67,83.19,91.70,83.21,91.78,83.22,91.83,83.25,91.88,83.25,91.90,83.25,91.92,83.26,91.97,83.26,92.03,83.25,92.17,83.24,92.33,83.25,92.40,83.29,92.22,83.35,91.95,83.40,91.75,83.40,91.65,83.39,91.65,83.38,91.62,83.39,91.65,83.31,91.70,83.24,91.75,83.20,91.75,83.28,91.72
RZ_7139876_15506,0,47150,51,0,7,83.38,91.75,83.42,91.75,83.44,91.45,83.42,91.17,83.40,90.88,83.28,90.88,83.09,90.90,82.70,90.78,82.10,90.67,81.36,90.58,80.41,90.62,79.34,90.67,78.24,90.88,77.15,91.05,76.03,91.22,74.89,91.22,73.66,91.33,72.55,91.45,71.16,91.55,69.85,91.58,68.35,91.65,66.86,91.80,65.42,91.88,63.98,91.88,62.50,91.72,60.89,91.58,59.34,91.45,57.73,91.25,56.02,90.47,54.27,89.78,52.54,89.22,50.94,89.17,49.40,89.03,48.06,88.67,46.80,88.35,45.56,88.08,44.16,87.88,42.85,87.67,41.66,87.47,40.71,87.25,39.81,87.05,38.85,86.88,38.12,86.88,37.44,86.88,36.77,86.85,36.11,86.62,35.42,86.40,34.98,86.17,34.51,86.12,33.99,86.10,33.44,85.80
RZ_7139876_15507,0,47150,50,0,7,32.75,85.45,32.12,85.12,31.43,85.08,30.85,85.05,30.27,85.03,29.89,85.10,29.41,85.20,29.14,85.30,28.85,85.38,28.81,85.50,28.80,85.62,28.79,85.80,28.81,85.88,28.91,85.67,29.01,85.50,29.15,85.28,29.23,85.30,29.32,85.22,29.35,85.17,29.36,85.15,29.32,85.22,29.29,85.30,29.30,85.08,29.32,84.78,29.30,84.58,29.26,84.67,29.23,84.78,29.27,84.85,29.35,84.95,29.43,85.08,29.48,85.10,29.54,85.12,29.60,85.12,29.65,85.17,29.74,85.22,29.81,85.30,29.88,85.33,29.88,85.22,29.89,85.12,29.91,84.95,29.91,84.80,29.91,84.65,29.90,84.58,29.91,84.58,29.90,84.60,29.91,84.65,29.93,84.75,30.00,84.92,30.06,85.12,30.11,85.25
RZ_7139876_15508,0,47150,50,0,7,30.14,85.28,30.15,85.25,30.18,85.22,30.18,85.22,30.16,85.25,30.16,85.25,30.15,85.20,30.11,85.25,30.09,85.30,30.15,85.40,30.25,85.45,30.36,85.45,30.39,85.42,30.38,85.38,30.34,85.38,30.34,85.40,30.38,85.47,30.40,85.53,30.40,85.53,30.38,85.55,30.38,85.58,30.39,85.50,30.43,85.40,30.48,85.33,30.52,85.28,30.56,85.25,30.51,85.22,30.45,85.20,30.36,85.22,30.35,85.25,30.36,85.35,30.43,85.42,30.50,85.40,30.56,85.33,30.60,85.25,30.65,85.25,30.70,85.20,30.75,85.15,30.77,85.03,30.80,84.95,30.80,84.95,30.80,85.00,30.80,85.08,30.81,85.08,30.84,85.10,30.76,85.10,30.69,85.00,30.65,84.92,30.71,84.95,30.73,85.05
RZ_7139876_15509,0,47150,50,0,7,30.73,85.12,30.73,85.12,30.80,85.17,30.85,85.22,30.88,85.38,30.88,85.47,30.88,85.50,30.86,85.47,30.86,85.45,30.88,85.30,30.90,85.12,30.93,85.05,30.93,85.10,30.95,85.15,30.95,85.10,30.96,85.05,30.96,85.03,30.96,85.00,30.98,85.00,30.99,85.00,30.99,84.97,30.99,84.97,30.95,84.95,30.98,84.90,31.01,84.88,31.04,84.83,31.12,84.83,31.19,84.85,31.25,85.03,31.30,85.20,31.35,85.35,31.39,85.38,31.35,85.35,31.32,85.25,31.32,85.17,31.32,85.17,31.34,85.20,31.34,85.22,31.34,85.20,31.34,85.15,31.34,85.08,31.30,85.03,31.29,84.97,31.35,84.88,31.45,84.80,31.54,84.75,31.52,84.83,31.52,85.03,31.54,85.17,31.55,85.42
RZ_7139876_15510,0,47150,50,0,7,31.54,85.55,31.60,85.58,31.69,85.50,31.65,85.45,31.54,85.47,31.55,85.53,31.66,85.50,31.76,85.53,31.75,85.53,31.74,85.55,31.70,85.58,31.62,85.62,31.56,85.62,31.56,85.60,31.61,85.58,31.65,85.53,31.73,85.53,31.79,85.45,31.85,85.38,31.86,85.20,31.94,85.12,32.01,85.03,32.10,84.88,32.12,84.80,32.14,84.78,32.14,84.90,32.14,84.97,32.06,85.00,31.80,85.03,31.44,84.95,30.88,84.83,30.26,84.72,29.51,84.75,28.80,84.88,28.07,85.28,27.27,85.62,26.40,85.90,25.40,85.85,24.43,85.83,23.30,85.88,22.09,86.08,20.90,86.25,19.91,86.50,19.11,87.03,18.45,87.55,17.77,87.90,17.20,87.85,16.66,87.78,16.24,87.80,15.97,87.85
RZ_7139876_15511,0,47150,50,0,7,15.69,87.90,15.53,87.85,15.36,87.83,15.09,87.80,14.75,87.85,14.41,88.00,14.34,88.15,14.26,88.28,14.18,88.25,14.09,88.25,14.07,88.25,14.06,88.20,14.20,88.12,14.39,88.08,14.61,88.05,14.72,87.92,14.85,87.75,14.96,87.62,15.03,87.60,15.07,87.40,15.10,87.22,15.14,87.05,15.16,87.08,15.18,87.10,15.16,87.15,15.11,87.20,15.07,87.20,15.14,87.20,15.21,87.22,15.30,87.15,15.29,87.12,15.34,87.10,15.39,87.17,15.45,87.17,15.43,87.15,15.41,87.08,15.41,86.97,15.45,86.85,15.49,86.80,15.54,86.70,15.57,86.67,15.61,86.62,15.61,86.62,15.59,86.62,15.55,86.80,15.53,86.97,15.56,87.17,15.64,87.17,15.71,87.08,15.74,87.00
RZ_7139876_15512,0,47150,50,0,7,15.76,86.95,15.79,86.97,15.79,87.03,15.82,86.97,15.85,86.88,15.85,86.80,15.93,87.08,16.00,87.35,16.14,87.45,16.18,87.22,16.20,87.00,16.18,86.95,16.24,86.92,16.30,87.05,16.31,87.20,16.25,87.28,16.18,87.20,16.18,87.10,16.18,87.05,16.21,87.00,16.24,86.97,16.25,86.95,16.26,86.95,16.21,86.92,16.19,86.90,16.19,86.80,16.24,86.72,16.27,86.67,16.31,86.75,16.34,86.80,16.38,86.80,16.38,86.60,16.36,86.42,16.35,86.30,16.34,86.30,16.38,86.42,16.41,86.55,16.45,86.67,16.44,86.62,16.43,86.58,16.45,86.65,16.48,86.78,16.45,86.92,16.41,86.90,16.39,86.70,16.43,86.53,16.49,86.33,16.54,86.33,16.59,86.22,16.62,86.12
RZ_7139876_15513,0,47150,50,0,7,16.62,86.22,16.62,86.38,16.64,86.50,16.68,86.47,16.71,86.55,16.68,86.65,16.61,86.72,16.56,86.72,16.57,86.70,16.59,86.78,16.60,86.83,16.68,86.90,16.75,86.90,16.84,86.97,16.85,87.03,16.86,87.08,16.86,87.05,16.85,87.12,16.85,87.20,16.85,87.25,16.86,87.28,16.88,87.33,16.86,87.40,16.85,87.42,16.88,87.25,16.95,87.08,17.02,86.88,17.07,86.90,17.09,86.92,17.10,86.97,17.07,87.08,17.06,87.12,17.06,86.90,17.09,86.60,17.10,86.47,17.06,86.67,17.04,86.88,17.07,86.92,17.12,86.85,17.19,86.78,17.19,86.75,17.18,86.88,17.19,86.95,17.20,86.95,17.20,86.97,17.19,87.08,17.19,87.20,17.20,87.03,17.24,86.80,17.30,86.78
RZ_7139876_15514,0,47150,49,0,7,17.31,86.95,17.31,87.08,17.31,87.00,17.31,86.92,17.29,86.90,17.25,86.88,17.30,86.90,17.38,86.90,17.46,86.85,17.48,86.80,17.49,86.72,17.50,86.75,17.51,87.03,17.51,87.22,17.50,87.38,17.51,87.28,17.56,87.12,17.62,86.90,17.71,86.70,17.71,86.78,17.71,86.97,17.70,87.15,17.69,87.12,17.71,87.12,17.74,87.20,17.76,87.25,17.74,87.28,17.70,87.25,17.71,87.28,17.79,87.30,17.85,87.40,17.84,87.47,17.85,87.47,17.86,87.33,17.88,87.20,17.84,87.08,17.81,87.00,17.77,86.95,17.77,86.95,17.73,86.95,17.69,86.90,17.80,86.90,17.96,86.80,18.14,86.75,18.15,86.83,18.14,86.97,18.12,86.97,18.12,86.80,18.14,86.78
RZ_7139876_15515,0,47150,51,0,7,18.12,86.92,18.10,87.15,18.06,87.25,18.04,87.20,18.01,87.10,18.00,86.97,18.00,87.00,18.01,87.00,18.02,86.97,18.07,86.90,18.12,86.83,18.18,86.88,18.19,87.00,18.20,87.08,18.20,87.05,18.21,87.05,18.23,87.03,18.29,86.92,18.32,86.83,18.35,86.75,18.39,86.78,18.41,86.80,18.38,86.80,18.30,86.83,18.25,86.83,18.27,86.85,18.29,86.88,18.36,86.90,18.43,86.92,18.41,86.95,18.34,86.78,18.35,86.58,18.44,86.50,18.51,86.58,18.48,86.65,18.45,86.65,18.46,86.75,18.49,86.83,18.50,86.90,18.49,86.85,18.46,86.80,18.44,86.80,18.44,86.88,18.45,86.95,18.48,87.03,18.48,87.05,18.54,86.97,18.61,86.88,18.70,86.78,18.74,86.80,18.74,86.67
RZ_7139876_15516,0,47150,50,0,7,18.76,86.55,18.77,86.42,18.82,86.58,18.82,86.70,18.82,86.85,18.76,86.83,18.69,86.75,18.66,86.70,18.70,86.62,18.73,86.62,18.73,86.62,18.76,86.58,18.82,86.55,18.88,86.55,18.85,86.58,18.80,86.60,18.74,86.55,18.73,86.50,18.71,86.45,18.74,86.42,18.81,86.45,18.88,86.50,18.90,86.65,18.93,86.78,18.98,86.65,19.06,86.47,19.09,86.53,19.06,86.75,19.01,86.85,18.99,86.67,19.02,86.58,19.06,86.65,19.10,86.75,19.11,86.80,19.12,86.83,19.12,86.83,19.12,86.80,19.12,86.80,19.12,86.85,19.16,86.90,19.26,86.92,19.36,86.85,19.44,86.80,19.44,86.72,19.44,86.70,19.41,86.62,19.38,86.55,19.32,86.58,19.34,86.60,19.38,86.65
RZ_7139876_15517,0,47150,50,0,7,19.43,86.65,19.44,86.67,19.45,86.72,19.48,86.75,19.50,86.72,19.51,86.75,19.52,86.80,19.55,86.88,19.57,86.83,19.64,86.78,19.69,86.78,19.71,86.80,19.71,86.72,19.70,86.65,19.71,86.62,19.77,86.60,19.82,86.55,19.89,86.50,19.89,86.50,19.90,86.53,19.93,86.58,19.91,86.78,19.90,86.95,19.90,86.97,19.96,86.88,20.02,86.80,20.04,86.80,19.99,86.80,19.93,86.85,19.89,86.92,19.89,87.00,19.90,87.03,19.91,87.03,19.94,86.83,19.95,86.62,19.96,86.55,19.99,86.65,20.01,86.78,20.06,86.75,20.10,86.72,20.11,86.75,20.12,86.80,20.12,86.83,20.16,86.72,20.21,86.65,20.26,86.62,20.27,86.62,20.26,86.70,20.25,86.75,20.24,86.83
RZ_7139876_15518,0,47150,50,0,7,20.25,86.83,20.29,86.88,20.30,86.90,20.29,86.83,20.27,86.75,20.30,86.67,20.34,86.62,20.36,86.60,20.36,86.58,20.34,86.58,20.32,86.60,20.29,86.62,20.29,86.62,20.29,86.65,20.29,86.70,20.30,86.78,20.36,86.88,20.44,86.90,20.55,86.95,20.57,86.97,20.64,86.88,20.66,86.80,20.70,86.70,20.66,86.62,20.61,86.47,20.55,86.35,20.56,86.28,20.57,86.55,20.56,86.83,20.51,86.92,20.49,86.60,20.49,86.30,20.59,86.30,20.69,86.45,20.80,86.60,20.81,86.62,20.86,86.65,20.90,86.60,20.93,86.47,20.90,86.42,20.88,86.40,20.88,86.45,20.88,86.38,20.95,86.35,21.00,86.42,21.02,86.55,20.98,86.62,20.93,86.55,20.96,86.45,21.02,86.42
RZ_7139876_15519,0,47150,50,0,7,21.00,86.38,20.90,86.40,20.85,86.67,20.89,86.95,20.94,87.05,20.98,86.72,21.00,86.42,21.05,86.38,21.09,86.47,21.11,86.55,21.10,86.55,21.11,86.53,21.11,86.47,21.14,86.55,21.20,86.67,21.26,86.75,21.27,86.62,21.25,86.53,21.26,86.40,21.30,86.38,21.30,86.40,21.30,86.40,21.31,86.40,21.35,86.30,21.35,86.30,21.35,86.30,21.35,86.45,21.36,86.58,21.38,86.70,21.39,86.67,21.40,86.65,21.40,86.60,21.40,86.53,21.41,86.50,21.45,86.47,21.50,86.33,21.54,86.17,21.54,86.05,21.54,86.08,21.57,86.10,21.62,86.12,21.62,86.20,21.61,86.20,21.60,86.10,21.60,86.00,21.60,85.95,21.62,86.08,21.66,86.17,21.69,86.28,21.68,86.25
RZ_7139876_15520,0,47150,50,0,7,21.64,86.20,21.60,86.20,21.54,86.22,21.52,86.08,21.50,85.90,21.49,85.75,21.61,85.78,21.76,85.95,21.85,86.15,21.79,86.28,21.75,86.20,21.74,86.15,21.74,86.05,21.73,85.97,21.74,85.88,21.74,85.85,21.74,85.85,21.76,85.88,21.80,85.95,21.85,86.03,21.89,85.97,21.90,85.90,21.91,85.85,21.98,85.88,22.05,85.90,22.11,85.90,22.10,85.90,22.09,86.00,22.09,86.12,22.10,86.25,22.07,86.30,22.02,86.33,21.99,86.35,22.04,86.40,22.07,86.40,22.12,86.35,22.12,86.25,22.14,86.15,22.14,86.12,22.14,86.05,22.15,86.03,22.15,86.05,22.16,86.12,22.16,86.20,22.15,86.22,22.15,86.25,22.16,86.28,22.19,86.25,22.19,86.17,22.20,86.10
RZ_7139876_15521,0,47150,50,0,7,22.20,86.08,22.20,86.05,22.20,86.00,22.18,85.97,22.14,86.25,22.26,86.55,22.40,86.72,22.59,86.62,22.62,86.47,22.61,86.47,22.55,86.47,22.50,86.42,22.48,86.35,22.49,86.30,22.49,86.28,22.51,86.28,22.52,86.33,22.52,86.38,22.51,86.45,22.51,86.47,22.51,86.45,22.54,86.42,22.55,86.40,22.56,86.35,22.56,86.28,22.56,86.17,22.56,86.12,22.54,86.12,22.50,86.22,22.48,86.33,22.46,86.42,22.45,86.40,22.45,86.42,22.48,86.35,22.50,86.25,22.51,86.25,22.48,86.35,22.48,86.30,22.60,86.15,22.69,86.20,22.74,86.40,22.68,86.53,22.65,86.42,22.65,86.33,22.62,86.40,22.61,86.45,22.62,86.50,22.66,86.55,22.73,86.65,22.79,86.78
RZ_7139876_15522,0,47150,50,0,7,22.84,86.85,22.88,86.88,22.93,86.88,22.98,86.80,23.04,86.75,23.07,86.70,23.07,86.70,23.06,86.65,22.99,86.50,22.90,86.35,22.89,86.30,22.95,86.30,23.00,86.33,22.96,86.35,22.95,86.35,23.00,86.45,23.06,86.53,23.10,86.47,23.07,86.35,23.05,86.22,23.05,86.22,23.05,86.22,23.04,86.28,23.06,86.33,23.09,86.38,23.15,86.35,23.19,86.33,23.19,86.47,23.16,86.62,23.20,86.62,23.27,86.47,23.30,86.35,23.24,86.40,23.14,86.50,23.11,86.55,23.09,86.58,23.11,86.55,23.12,86.50,23.14,86.53,23.16,86.50,23.20,86.17,23.23,85.85,23.23,85.83,23.26,86.08,23.31,86.40,23.38,86.42,23.38,86.45,23.36,86.42,23.36,86.40,23.36,86.40
RZ_7139876_15523,0,47150,51,0,7,23.38,86.40,23.39,86.38,23.35,86.42,23.30,86.47,23.26,86.58,23.27,86.60,23.30,86.38,23.39,86.08,23.46,85.75,23.54,85.72,23.56,85.75,23.55,86.00,23.54,86.22,23.57,86.42,23.62,86.42,23.69,86.47,23.71,86.53,23.71,86.55,23.68,86.58,23.66,86.67,23.68,86.75,23.73,86.53,23.76,86.25,23.75,86.10,23.70,86.20,23.66,86.40,23.64,86.45,23.64,86.42,23.64,86.33,23.65,86.22,23.65,86.22,23.64,86.22,23.66,86.28,23.68,86.30,23.75,86.35,23.81,86.38,23.86,86.38,23.86,86.40,23.81,86.38,23.75,86.40,23.70,86.40,23.71,86.22,23.73,86.03,23.73,85.85,23.70,85.92,23.68,86.08,23.64,86.17,23.59,86.22,23.56,86.15,23.61,86.10,23.66,86.08
RZ_7139876_15524,0,47150,51,0,7,23.69,86.03,23.76,85.90,23.82,85.78,23.88,85.70,23.88,85.72,23.89,85.78,23.90,85.80,23.91,85.83,23.90,85.97,23.89,86.10,23.88,86.20,23.85,86.17,23.84,86.15,23.81,86.15,23.80,86.15,23.85,86.12,23.89,86.10,23.93,86.08,23.90,86.08,23.91,86.10,23.93,86.15,23.93,86.20,23.94,86.17,23.96,86.10,24.00,86.00,24.04,85.92,24.06,85.88,24.05,85.85,24.02,85.85,24.00,85.83,24.02,85.85,24.06,85.85,24.12,85.88,24.19,85.95,24.15,86.03,24.07,86.05,24.00,86.00,24.01,85.95,24.04,85.88,24.11,85.80,24.16,85.75,24.19,85.78,24.19,85.83,24.20,85.88,24.21,85.80,24.21,85.78,24.24,85.75,24.25,85.75,24.30,85.80,24.32,85.90,24.36,85.97
RZ_7139876_15525,0,47150,50,0,7,24.39,86.03,24.43,86.03,24.41,86.08,24.35,86.12,24.36,86.20,24.43,86.22,24.46,86.25,24.44,86.20,24.40,86.17,24.38,86.17,24.35,86.20,24.41,86.20,24.48,86.20,24.55,86.17,24.55,86.20,24.54,86.25,24.52,86.35,24.52,86.40,24.55,86.42,24.56,86.38,24.57,86.22,24.59,86.17,24.61,86.17,24.65,86.15,24.65,86.00,24.62,85.85,24.55,85.83,24.50,85.80,24.45,85.70,24.45,85.62,24.48,85.58,24.50,85.58,24.56,85.60,24.64,85.55,24.71,85.50,24.69,85.45,24.62,85.33,24.55,85.20,24.54,85.03,24.55,85.00,24.66,85.08,24.76,85.25,24.80,85.40,24.77,85.45,24.76,85.47,24.79,85.50,24.82,85.47,24.85,85.40,24.85,85.33,24.81,85.30
RZ_7139876_15526,0,47150,51,0,7,24.74,85.30,24.68,85.40,24.64,85.50,24.64,85.47,24.65,85.35,24.62,85.25,24.60,85.30,24.66,85.35,24.76,85.35,24.86,85.38,24.88,85.40,24.86,85.45,24.86,85.28,24.86,85.10,24.88,84.90,24.91,84.92,24.94,85.00,24.96,85.08,24.99,85.12,25.02,85.17,25.04,85.20,25.00,85.15,24.95,85.05,24.99,85.03,25.05,85.00,25.10,85.00,25.09,85.10,25.07,85.20,25.07,85.05,25.07,84.80,25.09,84.55,25.09,84.55,25.11,84.72,25.15,84.85,25.15,84.97,25.12,84.95,25.09,84.95,25.11,84.95,25.12,85.00,25.14,85.03,25.14,84.90,25.14,84.78,25.14,84.62,25.14,84.58,25.14,84.55,25.16,84.53,25.18,84.50,25.23,84.47,25.25,84.47,25.25,84.22,25.23,83.97
RZ_7139876_15527,0,47150,50,0,2,25.19,83.75,25.19,83.80,25.21,83.97,25.26,84.12,25.31,84.25,25.31,84.38,25.27,84.53,25.24,84.65,25.21,84.65,25.20,84.65,25.26,84.65,25.32,84.65,25.38,84.67,25.36,84.67,25.41,84.80,25.46,84.90,25.51,85.08,25.54,85.10,25.57,85.10,25.61,85.05,25.64,85.03,25.65,85.05,25.65,85.08,25.62,85.03,25.59,84.95,25.55,84.90,25.54,84.90,25.50,84.90,25.48,84.90,25.48,84.88,25.52,84.85,25.57,84.80,25.55,84.70,25.52,84.62,25.59,84.75,25.68,84.92,25.79,85.10,25.80,85.12,25.79,85.15,25.76,85.08,25.74,85.00,25.73,84.85,25.73,84.80,25.70,84.72,25.60,84.78,25.52,84.75,25.57,84.72,25.70,84.70,25.82,84.65,25.81,84.72
RZ_7139876_15528,0,47150,50,0,2,25.81,84.80,25.80,84.85,25.80,84.83,25.84,84.78,25.85,84.88,25.88,85.00,25.88,84.85,25.89,84.60,25.90,84.38,25.91,84.45,25.93,84.55,25.95,84.65,25.94,84.72,25.93,84.78,25.95,84.75,26.00,84.72,26.04,84.70,26.02,84.70,26.00,84.67,25.96,84.67,25.95,84.65,25.95,84.65,26.00,84.62,26.04,84.72,26.07,84.88,26.06,85.03,26.06,85.05,26.07,84.97,26.11,84.72,26.16,84.55,26.16,84.40,26.11,84.38,26.04,84.35,26.15,84.42,26.29,84.45,26.41,84.45,26.40,84.40,26.36,84.67,26.32,84.95,26.30,85.15,26.30,85.08,26.36,84.97,26.41,84.92,26.46,84.92,26.46,84.97,26.46,85.00,26.45,85.05,26.41,84.95,26.35,84.85,26.30,84.75
RZ_7139876_15529,0,47150,50,0,2,26.27,84.75,26.27,84.75,26.36,84.75,26.46,84.75,26.59,84.75,26.61,84.72,26.65,84.72,26.66,84.67,26.66,84.65,26.66,84.65,26.68,84.65,26.69,84.58,26.71,84.50,26.69,84.70,26.65,84.97,26.62,85.22,26.60,85.15,26.57,85.05,26.51,84.95,26.49,84.88,26.46,84.88,26.45,84.88,26.48,84.88,26.52,84.85,26.64,84.90,26.74,84.95,26.80,85.00,26.82,84.95,26.85,84.72,26.88,84.55,26.89,84.38,26.86,84.40,26.85,84.42,26.86,84.45,26.88,84.42,26.93,84.40,26.98,84.38,26.98,84.38,26.95,84.35,26.95,84.33,27.00,84.25,27.01,84.22,26.99,84.17,26.95,84.22,26.96,84.20,26.93,84.17,26.88,84.42,26.85,84.72,26.89,84.78,26.99,84.53
RZ_7139876_15530,0,47150,50,0,2,27.07,84.28,27.12,84.25,27.10,84.28,27.07,84.33,27.06,84.40,27.06,84.42,27.04,84.50,27.01,84.60,27.09,84.67,27.19,84.65,27.27,84.62,27.19,84.65,27.11,84.70,27.09,84.62,27.12,84.53,27.15,84.40,27.14,84.45,27.12,84.47,27.11,84.47,27.14,84.40,27.15,84.33,27.18,84.30,27.25,84.28,27.34,84.30,27.45,84.17,27.48,84.05,27.51,83.92,27.57,83.90,27.61,84.00,27.61,84.12,27.52,84.25,27.50,84.08,27.50,83.95,27.49,83.80,27.43,83.80,27.38,83.75,27.41,83.70,27.41,83.72,27.41,83.75,27.41,83.78,27.46,83.83,27.51,83.90,27.51,83.97,27.49,84.00,27.48,83.80,27.50,83.62,27.51,83.47,27.52,83.53,27.51,83.55,27.49,83.55
RZ_7139876_15531,0,47150,50,0,2,27.46,83.58,27.45,83.60,27.45,83.62,27.52,83.62,27.61,83.60,27.69,83.62,27.66,83.65,27.60,83.75,27.55,83.83,27.59,83.88,27.64,83.85,27.68,83.85,27.64,83.85,27.59,83.88,27.59,83.95,27.60,84.03,27.62,83.88,27.65,83.65,27.66,83.47,27.68,83.55,27.65,83.60,27.64,83.62,27.68,83.67,27.75,83.70,27.81,83.67,27.77,83.62,27.73,83.62,27.71,83.70,27.74,83.80,27.79,83.80,27.82,83.70,27.88,83.60,27.90,83.55,27.90,83.53,27.90,83.50,27.89,83.53,27.86,83.58,27.85,83.62,27.82,83.67,27.82,83.70,27.85,83.75,27.90,83.70,27.95,83.65,27.95,83.62,27.95,83.60,27.95,83.67,27.98,83.72,28.00,83.80,28.00,83.80,27.96,83.90
RZ_7139876_15532,0,47150,50,0,2,27.96,83.97,27.96,84.03,27.98,84.00,27.94,83.97,27.91,83.97,27.91,83.97,27.95,83.78,27.98,83.58,28.06,83.53,28.14,83.70,28.21,83.85,28.23,83.85,28.24,83.70,28.23,83.58,28.25,83.42,28.26,83.53,28.19,83.60,28.06,83.75,27.96,83.78,28.00,83.75,28.01,83.67,28.02,83.60,28.05,83.60,28.12,83.60,28.19,83.60,28.20,83.58,28.21,83.53,28.27,83.47,28.35,83.38,28.40,83.20,28.39,83.03,28.35,82.95,28.29,82.95,28.26,83.00,28.24,83.10,28.24,83.22,28.24,83.22,28.26,83.12,28.26,83.03,28.26,82.92,28.29,82.90,28.34,82.90,28.40,82.90,28.40,82.92,28.40,83.00,28.41,83.10,28.41,83.15,28.43,83.17,28.43,83.10,28.44,83.05
RZ_7139876_15533,0,47150,50,0,2,28.43,83.10,28.41,83.20,28.44,83.33,28.50,83.40,28.56,83.50,28.60,83.60,28.57,83.62,28.55,83.60,28.51,83.55,28.49,83.50,28.49,83.47,28.49,83.38,28.52,83.25,28.55,83.12,28.57,83.05,28.59,82.97,28.60,82.85,28.60,82.78,28.60,82.83,28.59,83.00,28.59,83.17,28.60,83.28,28.66,83.30,28.71,83.35,28.75,83.35,28.74,83.33,28.73,83.30,28.71,83.30,28.80,83.35,28.88,83.40,28.95,83.20,28.91,82.97,28.89,82.65,28.86,82.55,28.86,82.45,28.91,82.45,28.96,82.60,29.00,82.80,28.99,82.95,28.99,82.90,28.99,82.80,28.99,82.70,29.00,82.60,29.00,82.58,29.00,82.62,28.99,82.72,29.01,82.78,29.04,82.80,29.06,82.88,29.06,82.95
RZ_7139876_15534,0,47150,51,0,6,29.06,83.03,29.06,83.00,29.06,82.80,29.06,82.65,29.06,82.55,29.01,82.78,28.98,83.03,28.94,83.22,28.95,83.22,28.96,83.20,28.94,83.15,28.91,83.10,28.90,83.05,28.91,82.97,28.93,82.92,28.98,82.92,29.04,82.92,29.11,82.92,29.14,82.92,29.15,82.92,29.15,82.95,29.14,82.97,29.14,82.95,29.15,82.75,29.16,82.58,29.21,82.40,29.24,82.35,29.27,82.28,29.30,82.28,29.30,82.38,29.25,82.53,29.20,82.67,29.16,82.67,29.18,82.67,29.19,82.67,29.21,82.67,29.21,82.65,29.23,82.60,29.24,82.62,29.29,82.72,29.32,82.80,29.38,82.83,29.38,82.83,29.36,82.78,29.43,82.75,29.49,82.88,29.43,83.05,29.30,83.15,29.19,83.05,29.31,82.97,29.45,82.90
RZ_7139876_15535,0,47150,50,0,6,29.56,82.92,29.54,82.95,29.51,83.05,29.51,83.12,29.51,83.12,29.51,83.08,29.52,83.05,29.52,82.85,29.52,82.67,29.49,82.67,29.44,82.85,29.39,82.90,29.41,82.75,29.49,82.60,29.56,82.72,29.61,82.83,29.65,82.80,29.65,82.67,29.69,82.55,29.70,82.55,29.71,82.72,29.71,82.88,29.71,83.03,29.75,82.95,29.79,82.90,29.81,82.97,29.81,83.10,29.84,83.22,29.86,83.22,29.86,83.22,29.85,83.12,29.85,82.95,29.89,82.75,29.89,82.72,29.85,82.75,29.82,82.78,29.89,82.80,29.95,82.85,29.99,82.88,29.96,82.90,29.94,82.90,29.93,82.95,29.91,83.05,29.89,83.12,29.85,83.12,29.82,83.10,29.85,83.10,29.89,83.12,29.86,83.17,29.77,83.22
RZ_7139876_15536,0,47150,50,0,6,29.76,83.28,29.82,83.22,29.88,83.17,29.88,83.12,29.86,83.05,29.86,82.97,29.96,82.92,30.05,82.90,30.12,82.90,30.11,82.85,30.10,82.80,30.09,82.75,30.07,82.78,30.06,82.85,30.04,82.95,30.04,83.05,30.06,82.92,30.09,82.78,30.06,82.58,30.01,82.50,29.95,82.40,29.94,82.33,29.94,82.38,29.95,82.47,29.96,82.60,29.96,82.65,29.95,82.70,30.01,82.78,30.07,82.80,30.12,82.83,30.12,82.90,30.12,82.95,30.15,82.88,30.18,82.80,30.19,82.70,30.16,82.70,30.12,82.70,30.11,82.70,30.11,82.67,30.11,82.65,30.14,82.75,30.15,82.88,30.19,82.90,30.20,82.72,30.21,82.55,30.21,82.45,30.20,82.47,30.18,82.60,30.14,82.75,30.12,82.85
RZ_7139876_15537,0,47150,50,0,6,30.14,82.90,30.15,82.92,30.15,82.78,30.12,82.60,30.09,82.38,30.09,82.30,30.09,82.25,30.10,82.22,30.10,82.25,30.09,82.38,30.10,82.50,30.11,82.65,30.12,82.65,30.12,82.65,30.12,82.62,30.12,82.62,30.15,82.55,30.14,82.47,30.14,82.42,30.12,82.45,30.11,82.47,30.10,82.50,30.14,82.47,30.19,82.50,30.24,82.60,30.23,82.78,30.21,82.83,30.21,82.83,30.23,82.78,30.23,82.72,30.24,82.65,30.25,82.62,30.25,82.62,30.24,82.67,30.24,82.78,30.24,82.83,30.25,82.78,30.26,82.67,30.30,82.58,30.32,82.55,30.32,82.50,30.32,82.42,30.32,82.38,30.36,82.30,30.38,82.22,30.39,82.17,30.38,82.28,30.35,82.38,30.34,82.40,30.29,82.28
RZ_7139876_15538,0,47150,50,0,3,30.25,82.05,30.29,81.92,30.38,82.05,30.44,82.30,30.40,82.53,30.39,82.62,30.39,82.83,30.39,83.00,30.40,83.15,30.44,83.17,30.48,82.95,30.48,82.67,30.48,82.38,30.45,82.50,30.45,82.65,30.48,82.70,30.51,82.65,30.55,82.58,30.55,82.58,30.54,82.65,30.51,82.72,30.46,82.67,30.44,82.50,30.48,82.33,30.52,82.45,30.57,82.60,30.56,82.70,30.51,82.62,30.49,82.55,30.46,82.62,30.49,82.72,30.54,82.60,30.56,82.38,30.60,82.17,30.62,82.22,30.70,82.28,30.76,82.28,30.84,82.35,30.85,82.47,30.88,82.60,30.89,82.62,30.80,82.58,30.71,82.53,30.57,82.50,30.52,82.50,30.49,82.55,30.50,82.60,30.65,82.60,30.80,82.47,30.90,82.35
RZ_7139876_15539,0,47150,50,0,3,30.88,82.38,30.82,82.45,30.81,82.53,30.82,82.53,30.89,82.53,30.94,82.53,30.88,82.50,30.80,82.53,30.80,82.53,30.89,82.58,30.90,82.62,30.80,82.72,30.81,82.83,30.90,82.95,31.01,82.83,31.00,82.67,31.00,82.53,30.99,82.58,30.98,82.55,30.96,82.53,31.02,82.60,31.09,82.75,31.15,83.00,31.14,83.10,31.15,82.95,31.15,82.72,31.14,82.70,31.09,82.92,31.04,83.17,31.01,83.17,31.00,83.17,31.01,83.15,31.02,82.95,31.06,82.75,31.15,82.58,31.21,82.60,31.24,82.62,31.21,82.62,31.20,82.58,31.23,82.58,31.24,82.60,31.26,82.65,31.26,82.67,31.26,82.72,31.34,82.78,31.50,82.80,31.82,82.83,32.21,82.85,32.62,82.92,33.19,83.08
RZ_7139876_15540,0,47150,51,0,3,33.77,83.53,34.51,83.92,35.15,84.53,35.86,84.80,36.56,85.40,37.17,85.75,37.61,86.60,37.95,87.17,38.29,87.78,38.70,88.55,38.98,89.55,39.24,90.50,39.46,91.17,39.64,91.92,39.76,92.90,39.81,93.75,39.95,94.42,40.02,95.12,40.06,95.72,40.01,96.55,39.92,97.67,39.84,98.65,39.81,99.42,39.94,99.65,40.00,100.60,40.06,101.30,40.01,102.03,40.00,102.28,39.99,102.62,39.95,103.12,39.91,103.30,39.89,103.47,39.85,103.55,39.80,103.60,39.75,103.62,39.74,103.92,39.74,104.25,39.74,104.53,39.74,104.53,39.76,104.47,39.80,104.45,39.84,104.53,39.84,104.72,39.83,104.95,39.89,105.17,39.98,105.22,39.98,105.28,39.90,105.20,39.88,105.33,39.91,105.47,39.95,105.72
RZ_7139876_15541,0,47150,49,0,3,39.94,105.80,39.94,105.90,39.94,105.88,39.95,105.78,39.96,105.60,39.90,105.42,39.84,105.38,39.75,105.53,39.75,105.67,39.75,105.78,39.76,105.67,39.76,105.60,39.75,105.47,39.74,105.35,39.73,105.33,39.71,105.38,39.73,105.42,39.80,105.42,39.89,105.42,39.91,105.35,39.88,105.28,39.81,105.25,39.81,105.30,39.81,105.33,39.76,105.25,39.71,105.15,39.66,105.10,39.66,105.15,39.75,105.20,39.83,105.20,39.90,105.20,39.90,105.15,39.91,104.92,39.91,104.70,39.92,104.50,39.91,104.53,39.91,104.55,39.91,104.58,39.89,104.72,39.88,104.83,39.92,104.88,39.99,104.72,39.98,104.60,39.90,104.58,39.81,104.42,39.80,104.28,39.91,104.05,40.02,104.03,40.12,104.00
RZ_7139876_15542,0,47150,50,0,3,40.11,104.03,40.10,104.00,40.10,103.95,40.10,103.90,40.06,103.90,40.04,103.90,40.08,103.90,40.12,103.88,40.19,103.85,40.21,104.03,40.25,104.22,40.29,104.45,40.31,104.50,40.34,104.47,40.35,104.45,40.35,104.42,40.34,104.47,40.33,104.58,40.31,104.62,40.29,104.80,40.33,104.90,40.39,104.70,40.41,104.38,40.38,104.22,40.31,104.38,40.30,104.55,40.30,104.55,40.29,104.55,40.27,104.50,40.25,104.45,40.24,104.42,40.31,104.50,40.39,104.55,40.48,104.55,40.52,104.45,40.56,104.33,40.59,104.45,40.56,104.67,40.55,104.83,40.56,104.65,40.58,104.50,40.59,104.42,40.60,104.47,40.62,104.58,40.67,104.67,40.71,104.55,40.77,104.40,40.80,104.33,40.79,104.45,40.74,104.58
RZ_7139876_15543,0,47150,50,0,3,40.69,104.58,40.66,104.55,40.66,104.47,40.67,104.40,40.67,104.47,40.69,104.53,40.70,104.60,40.69,104.60,40.71,104.60,40.71,104.60,40.74,104.55,40.73,104.42,40.71,104.30,40.69,104.38,40.66,104.53,40.67,104.55,40.70,104.42,40.73,104.38,40.70,104.42,40.67,104.58,40.65,104.62,40.65,104.62,40.66,104.50,40.66,104.40,40.67,104.28,40.69,104.20,40.71,104.12,40.71,104.12,40.71,104.20,40.69,104.28,40.69,104.35,40.79,104.35,40.88,104.35,40.92,104.40,40.85,104.47,40.77,104.53,40.70,104.53,40.66,104.20,40.65,103.88,40.70,103.83,40.70,104.08,40.67,104.30,40.74,104.33,40.89,104.35,41.04,104.40,41.04,104.47,40.99,104.55,40.99,104.42,41.04,104.25,41.10,104.08
RZ_7139876_15544,0,47150,50,0,3,41.11,104.00,41.12,103.95,41.15,103.97,41.16,104.05,41.20,104.17,41.23,104.25,41.12,104.25,41.00,104.25,40.90,104.25,40.92,104.28,40.96,104.28,41.05,104.30,41.14,104.30,41.24,104.30,41.24,104.35,41.24,104.40,41.23,104.47,41.25,104.50,41.27,104.50,41.30,104.53,41.29,104.53,41.27,104.55,41.23,104.65,41.16,104.75,41.19,104.83,41.27,104.75,41.36,104.70,41.36,104.62,41.36,104.62,41.35,104.60,41.33,104.70,41.29,104.80,41.26,105.00,41.25,105.05,41.25,105.08,41.26,105.00,41.27,104.88,41.30,104.78,41.31,104.65,41.42,104.62,41.54,104.60,41.60,104.60,41.55,104.75,41.50,104.90,41.50,105.08,41.51,105.05,41.55,105.03,41.59,105.00,41.60,104.97,41.60,104.92
RZ_7139876_15545,0,47150,50,0,3,41.60,104.90,41.62,104.83,41.65,104.78,41.71,104.78,41.74,104.83,41.71,104.83,41.65,104.95,41.56,105.05,41.55,105.17,41.61,105.12,41.70,105.05,41.74,104.97,41.65,104.92,41.55,104.92,41.51,104.92,41.59,104.95,41.65,104.95,41.70,104.95,41.69,104.92,41.69,104.85,41.70,104.78,41.74,104.70,41.77,104.70,41.84,104.70,41.89,104.72,41.91,104.75,41.89,104.85,41.85,104.92,41.81,104.97,41.79,104.97,41.80,104.67,41.81,104.40,41.84,104.42,41.80,104.70,41.76,104.95,41.73,104.92,41.70,104.90,41.83,104.92,41.99,104.92,42.15,104.92,42.15,104.90,42.15,104.85,42.15,104.83,42.16,104.72,42.16,104.58,42.05,104.45,41.81,104.40,41.29,104.40,40.83,104.40,40.23,104.40
RZ_7139876_15546,0,47150,50,0,3,39.66,104.35,39.05,104.15,38.31,103.90,37.52,103.58,36.54,103.20,35.55,102.78,34.48,102.12,33.20,101.72,31.89,101.22,30.56,100.85,29.31,100.50,28.02,100.28,26.79,100.08,25.56,99.88,24.59,99.33,23.61,98.88,22.73,98.42,21.75,98.35,20.88,98.25,20.12,97.95,19.45,97.67,18.85,97.45,18.25,97.40,17.74,97.25,17.25,97.05,16.65,96.83,16.12,96.42,15.59,96.05,15.31,95.72,14.97,95.65,14.81,95.38,14.61,94.95,14.51,94.47,14.40,94.22,14.41,94.03,14.43,93.83,14.45,93.58,14.56,93.50,14.71,93.47,14.86,93.35,14.94,93.03,14.99,92.67,15.04,92.45,15.07,92.45,15.11,92.42,15.14,92.40,15.16,92.40,15.19,92.20,15.11,91.97,15.04,91.78
RZ_7139876_15547,0,47150,50,0,3,14.94,91.75,14.93,91.88,15.04,92.03,15.15,92.10,15.29,92.08,15.30,92.05,15.30,92.08,15.32,92.10,15.36,92.08,15.47,92.05,15.57,92.00,15.66,91.92,15.69,91.88,15.70,91.97,15.72,92.10,15.78,92.12,15.84,91.95,15.90,91.75,15.96,91.70,16.00,91.78,16.01,91.85,16.00,91.97,16.06,92.03,16.11,92.25,16.18,92.40,16.18,92.35,16.20,92.20,16.24,92.03,16.29,92.03,16.31,92.05,16.34,92.05,16.32,92.03,16.39,92.00,16.46,91.97,16.55,91.97,16.55,91.95,16.57,91.90,16.60,91.85,16.61,91.80,16.65,91.75,16.70,91.65,16.74,91.58,16.71,91.62,16.70,91.80,16.69,91.92,16.69,91.88,16.74,91.88,16.77,91.97,16.81,92.10,16.93,92.22
RZ_7139876_15548,0,47150,50,0,3,17.05,92.25,17.16,92.28,17.16,92.25,17.16,92.28,17.14,92.33,17.09,92.38,17.05,92.38,17.07,92.38,17.18,92.40,17.27,92.30,17.34,92.17,17.35,91.97,17.34,91.92,17.35,91.90,17.45,91.97,17.56,92.03,17.55,92.12,17.43,92.17,17.32,92.17,17.43,92.00,17.55,91.83,17.65,91.83,17.70,92.00,17.74,91.97,17.80,91.83,17.81,91.65,17.82,91.65,17.82,91.67,17.79,91.72,17.77,91.67,17.82,91.58,17.88,91.50,17.91,91.53,17.89,91.58,17.89,91.62,17.95,91.75,18.00,91.88,18.05,91.92,18.05,91.88,18.07,91.85,18.09,91.83,18.14,91.85,18.20,91.83,18.27,91.80,18.32,91.80,18.25,91.80,18.16,91.75,18.09,91.72,18.11,91.70,18.24,91.70
RZ_7139876_15549,0,47150,50,0,3,18.36,91.62,18.51,91.45,18.55,91.22,18.56,91.28,18.54,91.42,18.51,91.58,18.49,91.58,18.46,91.62,18.51,91.67,18.57,91.62,18.65,91.53,18.66,91.45,18.65,91.42,18.61,91.47,18.61,91.53,18.62,91.50,18.69,91.42,18.71,91.40,18.71,91.47,18.71,91.60,18.69,91.65,18.68,91.67,18.65,91.65,18.68,91.60,18.69,91.42,18.70,91.38,18.74,91.30,18.76,91.35,18.77,91.22,18.80,91.05,18.84,90.90,18.85,91.10,18.84,91.38,18.88,91.65,18.96,91.50,19.05,91.38,19.09,91.25,19.10,91.30,19.07,91.30,19.01,91.12,18.95,90.97,18.93,90.88,18.96,90.92,19.00,90.95,19.05,90.92,19.10,90.90,19.15,90.88,19.16,90.88,19.18,90.83,19.19,90.80
RZ_7139876_15550,0,47150,50,0,3,19.20,90.80,19.21,90.85,19.25,90.90,19.30,90.92,19.38,90.92,19.41,90.90,19.35,90.90,19.25,90.88,19.16,90.80,19.19,90.75,19.32,90.72,19.46,90.78,19.56,90.80,19.54,90.80,19.49,90.83,19.46,90.88,19.44,90.90,19.40,90.78,19.38,90.60,19.36,90.50,19.38,90.58,19.38,90.65,19.38,90.62,19.38,90.47,19.39,90.35,19.41,90.25,19.56,90.22,19.73,90.20,19.86,90.25,19.85,90.42,19.82,90.55,19.81,90.58,19.81,90.50,19.84,90.40,19.86,90.30,19.86,90.40,19.81,90.53,19.76,90.65,19.79,90.70,19.86,90.72,19.99,90.70,20.04,90.62,20.10,90.53,20.10,90.42,20.10,90.28,20.11,90.03,20.00,89.80,19.81,89.53,19.57,89.35,19.41,88.92
RZ_7139876_15551,0,47150,50,0,3,19.15,88.58,18.90,88.05,18.51,87.70,18.26,87.35,17.90,87.10,17.66,86.95,17.36,86.80,17.20,86.60,17.05,86.47,16.93,86.33,16.79,86.30,16.73,86.28,16.76,86.28,16.68,86.25,16.55,86.20,16.48,85.80,16.50,85.40,16.54,85.00,16.55,84.85,16.65,84.70,16.75,84.58,16.84,84.58,16.90,84.60,16.96,84.60,17.07,84.35,17.18,84.10,17.27,83.85,17.32,83.85,17.35,83.67,17.39,83.50,17.38,83.30,17.35,83.25,17.30,83.22,17.27,83.20,17.25,83.03,17.23,82.85,17.23,82.70,17.25,82.72,17.30,82.72,17.39,82.67,17.44,82.62,17.44,82.72,17.43,82.83,17.43,82.72,17.44,82.53,17.49,82.33,17.54,82.30,17.57,82.25,17.56,82.20,17.55,82.20
RZ_7139876_15552,0,47150,50,0,3,17.55,82.25,17.55,82.28,17.60,82.28,17.64,82.28,17.69,82.25,17.70,82.20,17.77,82.17,17.85,82.20,17.93,82.17,17.93,82.12,17.93,82.10,17.89,82.12,17.85,82.15,17.86,82.20,17.94,82.17,18.05,82.15,18.10,82.10,18.15,82.10,18.19,82.12,18.21,82.28,18.21,82.42,18.21,82.55,18.20,82.58,18.16,82.70,18.18,82.80,18.24,82.88,18.31,82.83,18.39,82.55,18.44,82.30,18.46,82.35,18.51,82.62,18.55,82.83,18.60,82.72,18.60,82.62,18.60,82.58,18.61,82.50,18.62,82.45,18.62,82.45,18.61,82.45,18.61,82.45,18.61,82.45,18.62,82.47,18.66,82.53,18.77,82.55,18.89,82.60,18.99,82.70,18.99,82.80,18.96,83.05,18.95,83.17,18.93,83.30
RZ_7139876_15553,0,47150,51,0,4,18.94,83.28,18.89,83.25,18.84,83.25,18.79,83.25,18.79,83.22,18.80,83.20,18.82,83.05,18.93,82.88,19.02,82.67,19.11,82.62,19.11,82.58,19.12,82.53,19.14,82.47,19.14,82.50,19.15,82.45,19.15,82.42,19.16,82.38,19.14,82.40,19.10,82.47,19.15,82.47,19.32,82.45,19.46,82.70,19.49,83.00,19.45,83.20,19.43,83.08,19.44,82.97,19.43,82.97,19.41,83.03,19.43,83.10,19.45,83.08,19.49,82.92,19.51,82.65,19.49,82.45,19.48,82.30,19.55,82.33,19.68,82.35,19.76,82.40,19.70,82.42,19.65,82.40,19.64,82.38,19.64,82.38,19.68,82.42,19.69,82.65,19.74,82.85,19.80,82.78,19.89,82.50,19.96,82.22,20.00,82.20,19.98,82.20,19.93,82.17,19.85,82.15
RZ_7139876_15554,0,47150,50,0,4,19.81,82.38,19.77,82.62,19.76,82.88,19.79,82.85,19.80,82.83,19.85,82.83,19.86,82.85,19.90,82.83,19.88,82.72,19.86,82.70,19.93,82.80,19.99,82.90,20.00,82.85,19.93,82.75,19.85,82.67,19.86,82.72,19.84,82.80,19.81,82.88,19.91,82.85,20.04,82.67,20.18,82.50,20.12,82.42,20.06,82.45,19.99,82.45,20.00,82.45,20.01,82.45,20.02,82.42,20.02,82.47,20.04,82.53,20.09,82.60,20.15,82.58,20.21,82.50,20.25,82.45,20.27,82.45,20.30,82.40,20.31,82.33,20.36,82.22,20.40,82.22,20.41,82.33,20.40,82.45,20.38,82.58,20.36,82.60,20.35,82.60,20.41,82.50,20.48,82.38,20.52,82.30,20.51,82.33,20.50,82.45,20.52,82.58,20.55,82.70
RZ_7139876_15555,0,47150,50,0,4,20.59,82.70,20.61,82.65,20.62,82.58,20.68,82.55,20.73,82.55,20.75,82.58,20.75,82.62,20.77,82.70,20.84,82.67,20.90,82.62,20.86,82.53,20.80,82.47,20.75,82.38,20.75,82.30,20.75,82.25,20.75,82.25,20.76,82.30,20.77,82.33,20.79,82.35,20.79,82.33,20.77,82.33,20.77,82.33,20.77,82.25,20.77,82.15,20.82,82.03,20.91,82.00,20.99,82.15,21.01,82.30,21.00,82.45,20.94,82.42,20.90,82.40,20.86,82.35,20.95,82.33,21.05,82.33,21.15,82.30,21.14,82.28,21.10,82.22,21.06,82.22,21.09,82.22,21.11,82.38,21.14,82.50,21.12,82.67,21.14,82.70,21.16,82.70,21.21,82.67,21.26,82.60,21.30,82.53,21.29,82.45,21.27,82.40,21.25,82.38
RZ_7139876_15556,0,47150,50,0,4,21.21,82.50,21.18,82.65,21.18,82.42,21.23,82.10,21.30,81.85,21.35,81.92,21.39,82.03,21.38,82.08,21.39,82.12,21.40,82.10,21.40,82.10,21.40,82.08,21.44,82.20,21.49,82.25,21.54,82.33,21.54,82.33,21.55,82.28,21.55,82.22,21.54,82.22,21.51,82.35,21.49,82.42,21.51,82.47,21.56,82.47,21.61,82.47,21.54,82.45,21.45,82.42,21.35,82.38,21.32,82.30,21.34,82.25,21.39,82.17,21.43,82.12,21.44,82.10,21.49,82.10,21.54,82.12,21.59,82.03,21.61,81.90,21.64,81.85,21.64,81.97,21.64,82.00,21.64,81.88,21.64,81.75,21.65,81.72,21.69,81.80,21.71,81.90,21.75,81.95,21.74,81.97,21.73,82.00,21.71,82.03,21.70,82.05,21.68,82.08
RZ_7139876_15557,0,47150,50,0,12,21.64,82.12,21.65,81.92,21.65,81.67,21.68,81.45,21.68,81.45,21.68,81.55,21.66,81.65,21.73,81.70,21.81,81.65,21.85,81.60,21.80,81.62,21.74,81.60,21.73,81.60,21.70,81.65,21.69,81.70,21.76,81.78,21.86,81.78,21.93,81.75,21.90,81.70,21.89,81.67,21.94,81.67,21.99,81.67,22.02,81.70,22.02,81.58,22.02,81.50,22.01,81.42,22.01,81.55,22.01,81.60,22.02,81.45,22.01,81.25,21.99,81.03,21.94,81.03,21.93,81.03,21.89,81.05,21.88,81.08,21.86,81.10,21.88,81.10,21.90,81.10,21.98,81.10,22.04,81.08,22.02,81.08,21.96,81.12,21.89,81.17,21.88,81.22,21.90,81.22,21.91,81.17,21.94,81.15,21.91,81.12,21.89,81.15,21.94,81.17
RZ_7139876_15558,0,47150,50,0,1,21.99,81.22,22.05,81.15,22.06,81.05,22.11,81.15,22.18,81.38,22.21,81.58,22.24,81.60,22.24,81.62,22.25,81.60,22.27,81.47,22.27,81.33,22.29,81.22,22.27,81.22,22.30,81.25,22.36,81.08,22.43,80.88,22.46,80.65,22.48,80.58,22.49,80.53,22.48,80.42,22.46,80.38,22.49,80.50,22.52,80.58,22.56,80.67,22.57,80.58,22.57,80.58,22.57,80.62,22.52,80.70,22.48,80.80,22.46,80.85,22.49,80.85,22.51,80.83,22.51,80.80,22.51,80.78,22.50,80.78,22.49,80.62,22.52,80.47,22.59,80.45,22.61,80.70,22.59,80.92,22.55,81.03,22.52,80.95,22.52,80.90,22.55,80.72,22.57,80.65,22.59,80.80,22.59,81.03,22.57,81.22,22.61,81.20,22.65,81.08
RZ_7139876_15559,0,47150,50,0,1,22.74,80.92,22.82,80.78,22.89,80.70,22.84,80.80,22.79,80.92,22.84,80.88,22.91,80.70,22.93,80.70,22.84,80.88,22.75,81.05,22.74,81.05,22.71,81.05,22.70,81.08,22.70,81.08,22.84,81.08,22.96,81.10,23.09,81.15,23.01,81.22,22.94,81.22,22.96,81.05,23.04,80.85,23.07,80.72,23.02,80.78,22.96,80.80,22.95,80.70,22.98,80.60,23.05,80.55,23.11,80.50,23.11,80.42,23.10,80.33,23.07,80.30,23.05,80.33,23.05,80.33,23.09,80.33,23.14,80.20,23.18,80.10,23.19,80.17,23.21,80.38,23.23,80.67,23.26,80.80,23.32,80.65,23.38,80.42,23.41,80.22,23.40,80.30,23.48,80.38,23.55,80.42,23.61,80.45,23.60,80.47,23.57,80.47,23.57,80.45
RZ_7139876_15560,0,47150,50,0,1,23.59,80.40,23.59,80.50,23.59,80.60,23.60,80.72,23.59,80.85,23.59,80.95,23.61,80.67,23.65,80.28,23.70,79.88,23.71,79.90,23.74,79.80,23.77,79.72,23.79,79.72,23.73,79.80,23.65,79.90,23.59,79.90,23.59,79.95,23.59,80.00,23.55,80.03,23.54,80.05,23.64,80.03,23.76,80.03,23.88,80.03,23.88,80.12,23.84,80.22,23.81,80.35,23.80,80.38,23.80,80.33,23.80,80.20,23.80,80.03,23.79,79.92,23.77,79.88,23.77,79.92,23.73,80.00,23.69,79.83,23.68,79.55,23.71,79.30,23.73,79.30,23.79,79.28,23.85,79.28,23.90,79.33,23.89,79.45,23.86,79.55,23.81,79.60,23.77,79.67,23.81,79.75,23.93,79.78,24.04,79.70,24.09,79.60,24.10,79.53
RZ_7139876_15561,0,47150,50,0,1,24.09,79.55,24.09,79.60,24.07,79.67,24.06,79.55,24.07,79.42,24.10,79.33,24.11,79.33,24.12,79.30,24.14,79.28,24.15,79.30,24.16,79.35,24.18,79.38,24.16,79.40,24.15,79.42,24.12,79.42,24.06,79.40,24.01,79.42,24.10,79.45,24.24,79.47,24.36,79.47,24.34,79.33,24.31,79.20,24.35,79.05,24.38,79.28,24.39,79.53,24.36,79.62,24.35,79.50,24.44,79.38,24.50,79.42,24.56,79.47,24.57,79.50,24.61,79.50,24.65,79.47,24.59,79.47,24.49,79.47,24.39,79.47,24.39,79.50,24.35,79.45,24.34,79.22,24.38,79.03,24.48,78.90,24.56,78.92,24.61,78.97,24.62,78.97,24.62,78.97,24.61,78.95,24.62,78.90,24.64,78.85,24.65,78.83,24.65,78.88
RZ_7139876_15562,0,47240,50,90,1,24.57,78.90,24.50,78.95,24.49,78.88,24.54,78.83,24.60,78.78,24.61,78.75,24.59,78.85,24.56,78.95,24.52,79.15,24.51,79.20,24.50,79.28,24.50,79.28,24.51,79.28,24.54,79.28,24.57,79.33,24.61,79.35,24.65,79.20,24.68,79.03,24.77,78.80,24.86,78.75,24.96,78.72,24.95,78.75,24.91,78.80,24.88,78.90,24.82,78.97,24.80,79.05,24.77,79.10,24.77,79.15,24.80,79.17,24.88,79.17,24.95,79.20,25.02,79.22,25.06,79.22,25.09,79.22,25.09,79.28,25.07,79.35,25.06,79.35,25.05,79.22,25.06,79.20,25.07,79.20,25.07,79.22,25.09,79.17,25.10,79.17,25.18,79.20,25.25,79.28,25.30,79.33,25.27,79.30,25.26,79.25,25.31,79.22,25.36,79.22
RZ_7139876_15563,0,47240,50,0,1,25.41,79.25,25.32,79.22,25.25,79.15,25.21,79.17,25.25,79.22,25.35,79.33,25.41,79.33,25.48,79.33,25.48,79.25,25.48,79.12,25.49,79.00,25.50,78.88,25.51,78.83,25.52,78.95,25.54,79.12,25.55,79.28,25.52,79.28,25.50,79.30,25.50,79.35,25.54,79.47,25.57,79.53,25.62,79.55,25.69,79.47,25.77,79.45,25.84,79.47,25.88,79.50,25.86,79.55,25.86,79.60,25.85,79.72,25.85,79.78,25.91,79.83,25.99,79.70,26.11,79.62,26.15,79.53,26.18,79.50,26.18,79.35,26.16,79.25,26.15,79.25,26.12,79.58,26.11,79.90,26.12,80.08,26.14,79.95,26.14,79.83,26.11,79.70,26.10,79.70,26.10,79.65,26.11,79.60,26.14,79.50,26.16,79.42,26.19,79.35
RZ_7139876_15564,0,47240,51,0,1,26.16,79.33,26.14,79.33,26.16,79.35,26.23,79.40,26.30,79.33,26.31,79.22,26.31,79.25,26.34,79.42,26.35,79.58,26.40,79.38,26.43,79.15,26.44,78.97,26.44,79.03,26.44,79.08,26.45,79.08,26.48,79.17,26.48,79.30,26.48,79.40,26.48,79.45,26.46,79.45,26.45,79.42,26.44,79.42,26.52,79.40,26.61,79.47,26.74,79.55,26.77,79.62,26.82,79.62,26.84,79.50,26.89,79.35,26.93,79.22,26.96,79.22,26.95,79.28,26.91,79.33,26.84,79.38,26.76,79.30,26.64,79.25,26.55,79.17,26.29,79.15,26.01,79.12,25.64,79.12,25.24,79.15,24.82,79.20,24.15,79.38,23.49,79.55,22.57,79.62,21.66,79.53,20.73,79.78,19.89,80.60,19.15,81.42,18.25,82.15,17.56,82.40
RZ_7139876_15565,0,47240,50,0,1,16.86,82.88,16.41,83.12,15.78,83.42,15.30,83.58,14.81,83.95,14.60,84.28,14.47,84.50,14.41,84.50,14.31,84.50,14.24,84.50,14.21,84.47,14.28,84.47,14.30,84.45,14.35,84.42,14.36,84.53,14.38,84.65,14.50,84.45,14.64,84.12,14.80,83.70,14.88,83.62,14.94,83.55,14.97,83.58,14.96,83.62,14.95,83.65,14.93,83.75,14.91,83.85,14.91,83.78,14.91,83.58,14.91,83.35,14.90,83.30,14.84,83.22,14.79,83.22,14.72,83.20,14.72,83.20,14.72,83.17,14.71,83.10,14.70,83.03,14.69,83.17,14.69,83.30,14.70,83.40,14.79,83.30,14.89,83.22,14.95,83.30,14.95,83.42,14.96,83.35,15.00,83.08,15.05,82.80,15.06,82.70,15.06,82.85,15.03,83.00
RZ_7139876_15566,0,47240,50,0,1,14.96,83.30,14.93,83.45,14.93,83.53,14.95,83.42,14.97,83.35,14.99,83.35,15.06,83.17,15.11,82.97,15.18,82.70,15.28,82.70,15.40,82.72,15.51,82.85,15.53,82.92,15.53,82.95,15.53,82.90,15.53,82.90,15.51,82.90,15.47,82.90,15.44,82.92,15.43,82.92,15.46,82.97,15.51,82.95,15.55,82.92,15.54,83.00,15.57,83.33,15.60,83.65,15.66,83.55,15.69,83.28,15.69,83.05,15.65,83.08,15.62,83.12,15.64,83.15,15.65,83.17,15.68,83.22,15.68,83.22,15.69,83.22,15.69,83.20,15.70,83.15,15.75,83.15,15.81,83.17,15.88,83.22,15.88,83.25,15.89,83.25,15.91,83.25,15.97,83.17,16.04,83.05,16.11,82.95,16.18,82.92,16.24,82.90,16.20,82.88
RZ_7139876_15567,0,47240,50,0,1,16.14,82.78,16.11,82.72,16.12,82.75,16.15,82.83,16.14,82.90,16.14,82.95,16.12,82.95,16.09,82.95,16.05,82.97,16.06,83.00,16.10,83.00,16.14,83.00,16.15,83.03,16.18,82.97,16.21,82.92,16.27,82.92,16.30,82.95,16.31,82.97,16.31,82.90,16.34,82.83,16.38,82.85,16.43,82.97,16.44,83.08,16.44,83.05,16.44,83.05,16.43,83.03,16.41,82.97,16.40,82.88,16.40,82.85,16.35,82.90,16.30,82.95,16.26,82.92,16.29,82.80,16.32,82.67,16.34,82.65,16.36,82.75,16.40,82.85,16.44,82.95,16.50,82.97,16.52,82.95,16.56,82.92,16.59,82.90,16.60,82.85,16.68,82.80,16.74,82.75,16.80,82.70,16.82,82.65,16.84,82.78,16.85,82.95,16.84,82.95
RZ_7139876_15568,0,47240,50,0,1,16.84,82.80,16.82,82.80,16.81,82.97,16.75,83.10,16.71,83.08,16.76,83.05,16.86,83.03,16.91,83.00,16.86,82.92,16.81,82.88,16.90,82.85,16.99,82.88,17.07,82.88,17.07,82.88,17.07,82.95,17.05,83.08,17.04,83.17,17.07,83.17,17.14,83.12,17.18,83.08,17.16,83.03,17.16,82.97,17.19,82.88,17.23,82.80,17.24,82.95,17.24,83.12,17.23,83.30,17.20,83.30,17.16,83.30,17.19,83.30,17.20,83.60,17.24,83.90,17.25,83.83,17.30,83.47,17.32,83.17,17.34,83.12,17.34,83.10,17.34,83.08,17.43,83.12,17.51,83.20,17.60,83.30,17.61,83.38,17.61,83.38,17.61,83.35,17.61,83.35,17.61,83.33,17.60,83.25,17.57,83.17,17.54,83.22,17.59,83.33
RZ_7139876_15569,0,47330,50,90,1,17.66,83.55,17.74,83.65,17.73,83.80,17.71,83.80,17.74,83.83,17.80,83.62,17.85,83.42,17.89,83.25,17.86,83.50,17.86,83.78,17.89,83.85,17.90,83.65,17.89,83.55,17.88,83.62,17.88,83.70,17.93,83.62,17.94,83.58,17.95,83.58,18.01,83.58,18.11,83.58,18.20,83.58,18.20,83.60,18.20,83.60,18.19,83.62,18.16,83.67,18.14,83.72,18.12,83.85,18.15,83.92,18.21,84.03,18.27,84.03,18.34,83.90,18.38,83.72,18.40,83.55,18.38,83.60,18.34,83.75,18.31,83.95,18.32,84.08,18.38,84.15,18.43,84.20,18.48,84.15,18.48,83.95,18.49,83.75,18.50,83.78,18.49,83.92,18.51,84.05,18.59,83.90,18.65,83.78,18.69,83.62,18.68,83.65,18.68,83.62
RZ_7139876_15570,0,47330,50,0,1,18.69,83.65,18.70,83.58,18.70,83.53,18.70,83.35,18.76,83.33,18.80,83.60,18.86,83.92,18.85,84.25,18.90,84.28,18.91,84.20,18.93,84.10,18.91,84.00,18.91,84.00,18.96,84.03,19.00,84.03,19.00,83.95,18.98,83.85,19.01,83.78,19.07,83.80,19.15,83.88,19.12,83.95,19.10,83.97,19.07,83.97,19.11,83.97,19.15,83.88,19.19,83.78,19.21,83.70,19.24,83.75,19.30,84.00,19.34,84.25,19.39,84.42,19.38,84.42,19.38,84.25,19.44,84.08,19.51,83.88,19.59,83.83,19.52,83.83,19.45,83.90,19.41,83.97,19.46,84.03,19.51,84.03,19.54,84.03,19.55,84.03,19.57,84.00,19.60,84.00,19.61,84.00,19.59,84.03,19.56,84.05,19.60,84.05,19.66,84.08
RZ_7139876_15571,0,47330,50,0,1,19.71,84.12,19.70,84.15,19.69,84.15,19.68,84.10,19.69,84.03,19.73,84.00,19.81,84.00,19.91,84.08,19.94,84.15,19.93,84.17,19.91,84.08,19.95,84.00,19.98,83.90,20.00,83.83,20.01,83.75,19.99,83.90,20.00,84.10,20.06,84.28,20.14,84.25,20.18,84.22,20.23,84.20,20.30,84.22,20.35,84.33,20.35,84.40,20.35,84.45,20.43,84.47,20.50,84.50,20.56,84.50,20.54,84.45,20.56,84.40,20.57,84.40,20.55,84.40,20.50,84.47,20.44,84.53,20.41,84.62,20.40,84.67,20.43,84.50,20.48,84.25,20.50,84.00,20.46,84.05,20.46,84.15,20.50,84.03,20.56,83.83,20.59,83.67,20.56,83.88,20.55,84.05,20.55,84.15,20.56,84.08,20.57,84.03,20.66,83.97
RZ_7139876_15572,0,47330,51,0,1,20.74,83.95,20.81,84.05,20.75,84.20,20.70,84.33,20.65,84.35,20.70,84.45,20.73,84.55,20.74,84.60,20.71,84.60,20.74,84.60,20.79,84.60,20.85,84.58,20.90,84.53,20.91,84.47,20.95,84.55,21.00,84.67,21.02,84.62,21.00,84.42,20.96,84.20,20.91,84.38,20.89,84.55,20.86,84.70,20.86,84.65,20.89,84.50,20.90,84.40,20.93,84.30,20.94,84.30,20.95,84.28,20.95,84.42,20.95,84.65,20.95,84.88,20.93,84.92,20.91,84.92,20.91,84.90,20.93,84.88,20.99,84.85,21.07,84.83,21.18,84.60,21.23,84.38,21.24,84.35,21.24,84.55,21.26,84.78,21.30,84.83,21.31,84.85,21.31,84.85,21.31,84.72,21.31,84.58,21.34,84.50,21.38,84.62,21.46,84.78,21.52,84.65
RZ_7139876_15573,0,47330,50,0,1,21.55,84.47,21.54,84.28,21.45,84.25,21.40,84.17,21.38,84.05,21.44,83.92,21.50,83.85,21.56,83.90,21.61,84.03,21.62,84.20,21.57,84.28,21.52,84.33,21.51,84.38,21.55,84.40,21.64,84.45,21.74,84.47,21.82,84.47,21.88,84.35,21.88,84.35,21.89,84.40,21.90,84.47,21.93,84.45,21.95,84.28,21.98,84.12,21.98,84.03,21.95,84.03,22.00,84.12,22.06,84.17,22.12,84.22,22.10,84.20,22.06,84.17,22.05,84.15,22.06,84.20,22.09,84.25,22.12,84.17,22.16,84.05,22.14,84.00,22.10,84.05,22.10,84.12,22.16,84.08,22.23,84.05,22.25,84.05,22.26,84.12,22.30,84.20,22.35,84.17,22.40,84.17,22.43,84.17,22.44,84.25,22.51,84.40,22.57,84.65
RZ_7139876_15574,0,47330,50,0,1,22.65,84.75,22.68,84.83,22.71,84.75,22.70,84.75,22.68,84.75,22.66,84.65,22.65,84.58,22.68,84.53,22.73,84.40,22.77,84.22,22.76,84.12,22.74,84.25,22.68,84.38,22.61,84.50,22.57,84.55,22.62,84.47,22.65,84.35,22.68,84.38,22.71,84.53,22.75,84.65,22.80,84.55,22.79,84.42,22.85,84.38,22.93,84.38,23.04,84.30,23.06,84.25,23.05,84.25,23.04,84.35,23.04,84.30,23.09,84.20,23.10,84.08,23.10,84.05,23.10,84.00,23.09,83.97,23.09,84.00,23.09,84.20,23.11,84.40,23.15,84.50,23.20,84.42,23.27,84.30,23.32,84.25,23.31,84.20,23.26,84.20,23.24,84.20,23.25,84.30,23.27,84.40,23.26,84.45,23.31,84.35,23.40,84.10,23.46,83.88
RZ_7139876_15575,0,47330,50,0,5,23.45,83.72,23.43,83.62,23.43,83.55,23.41,83.47,23.39,83.65,23.35,83.83,23.32,84.00,23.31,84.00,23.31,84.00,23.38,83.92,23.49,83.88,23.59,83.97,23.59,84.12,23.54,84.28,23.48,84.20,23.44,84.17,23.41,84.12,23.41,84.10,23.44,84.05,23.48,83.95,23.51,83.85,23.52,83.80,23.51,83.83,23.51,83.80,23.51,83.78,23.57,83.72,23.62,83.92,23.61,84.10,23.56,84.20,23.52,84.08,23.55,84.00,23.56,84.03,23.59,83.95,23.60,83.85,23.61,83.75,23.62,83.67,23.68,83.62,23.70,83.60,23.69,83.78,23.65,83.92,23.59,84.08,23.56,84.08,23.60,84.08,23.68,84.05,23.75,84.03,23.76,84.05,23.77,84.08,23.79,84.08,23.80,83.97,23.80,83.85
RZ_7139876_15576,0,47330,50,0,5,23.80,83.72,23.85,83.75,23.91,83.80,23.96,83.88,23.95,83.90,23.98,83.88,24.00,83.83,24.05,83.88,24.09,83.97,24.04,84.22,23.96,84.38,23.90,84.47,23.91,84.38,23.95,84.10,24.00,83.85,24.07,83.85,24.12,84.00,24.15,83.97,24.15,83.85,24.15,83.72,24.07,83.72,24.01,83.72,23.96,83.78,23.96,83.92,23.93,84.03,23.91,83.95,23.98,83.85,24.05,83.75,24.12,83.75,24.14,83.72,24.15,83.70,24.18,83.70,24.20,83.62,24.20,83.65,24.14,83.80,24.10,84.03,24.07,84.12,24.06,84.12,24.06,84.05,24.06,83.97,24.06,83.88,24.07,83.85,24.09,83.85,24.14,83.75,24.20,83.67,24.23,83.60,24.21,83.62,24.19,83.65,24.21,83.65,24.26,83.55
RZ_7139876_15577,0,47330,50,0,5,24.27,83.47,24.19,83.40,24.10,83.38,24.12,83.35,24.19,83.35,24.49,83.38,24.77,83.62,25.35,83.88,25.84,84.33,26.46,84.55,27.16,84.80,28.06,84.85,29.25,84.95,30.66,85.28,32.26,85.62,34.02,85.97,35.65,86.08,37.48,86.20,39.40,86.33,41.55,86.70,43.56,87.20,45.70,87.85,47.80,88.28,50.01,89.00,52.01,89.47,53.92,89.92,55.58,90.15,57.25,90.38,58.85,90.58,60.46,90.80,61.99,91.47,63.51,92.58,65.04,93.83,66.41,95.05,67.54,95.88,68.75,96.70,69.81,97.45,70.95,98.28,71.92,99.00,72.88,99.67,74.10,100.35,75.22,101.00,76.58,101.42,77.47,102.30,78.39,102.72,78.99,103.55,79.62,104.30,80.11,105.20,80.46,106.10,80.84,107.03
RZ_7139876_15578,0,47330,50,0,5,81.26,107.90,81.66,108.65,82.03,109.30,82.19,110.17,82.42,110.92,82.55,111.75,82.66,112.25,82.67,112.60,82.59,112.55,82.41,112.65,82.25,112.97,81.97,113.67,81.79,114.22,81.54,114.60,81.38,114.62,81.15,114.65,80.91,114.53,80.74,114.40,80.62,114.28,80.60,114.35,80.53,114.45,80.42,114.58,80.26,114.62,80.17,114.70,80.06,114.78,79.95,114.88,79.83,115.03,79.66,115.15,79.51,115.47,79.30,115.65,79.17,115.85,79.08,115.80,79.03,115.78,78.97,115.72,78.99,115.70,79.00,115.67,78.90,115.67,78.81,115.58,78.72,115.50,78.72,115.35,78.69,115.33,78.64,115.30,78.59,115.35,78.60,115.38,78.60,115.35,78.60,115.28,78.55,115.17,78.50,115.10,78.49,115.08,78.50,115.05
RZ_7139876_15579,0,47330,50,0,5,78.50,115.08,78.50,115.08,78.49,115.03,78.49,114.97,78.49,114.90,78.47,114.90,78.47,114.90,78.47,114.90,78.45,114.88,78.44,114.70,78.44,114.53,78.46,114.35,78.38,114.35,78.28,114.35,78.17,114.35,78.16,114.28,78.16,114.22,78.16,114.15,78.16,114.17,78.14,114.25,78.10,114.33,78.09,114.30,78.03,114.17,77.99,113.92,78.08,113.78,78.21,113.67,78.33,113.78,78.29,113.92,78.26,114.00,78.29,114.00,78.31,114.00,78.39,114.00,78.42,113.97,78.46,113.88,78.47,113.75,78.47,113.70,78.44,113.80,78.39,113.90,78.35,113.95,78.29,113.97,78.25,113.97,78.22,113.92,78.24,113.90,78.25,113.88,78.26,113.97,78.28,114.08,78.33,113.97,78.38,113.72,78.36,113.47,78.31,113.40
RZ_7139876_15580,0,47330,50,0,5,78.28,113.40,78.33,113.33,78.38,113.28,78.38,113.22,78.36,113.25,78.35,113.25,78.34,113.22,78.34,113.17,78.34,113.17,78.34,113.17,78.30,113.17,78.26,113.20,78.22,113.20,78.22,113.15,78.24,113.12,78.24,113.17,78.24,113.25,78.26,113.33,78.33,113.30,78.39,113.33,78.42,113.15,78.42,112.92,78.44,112.62,78.44,112.55,78.45,112.60,78.45,112.83,78.45,113.08,78.44,113.10,78.42,113.00,78.44,112.92,78.44,112.92,78.44,112.92,78.42,112.92,78.40,112.95,78.45,112.95,78.49,112.88,78.54,112.78,78.55,112.80,78.56,112.95,78.55,112.92,78.54,112.78,78.51,112.62,78.56,112.58,78.61,112.53,78.69,112.55,78.72,112.60,78.78,112.62,78.74,112.60,78.67,112.58,78.60,112.55
RZ_7139876_15581,0,47330,50,0,5,78.60,112.55,78.61,112.55,78.64,112.55,78.62,112.50,78.59,112.53,78.56,112.58,78.42,112.60,78.22,112.58,77.78,112.53,77.42,112.47,76.99,112.38,76.70,112.05,76.19,111.72,75.72,111.50,75.14,111.50,74.66,111.20,74.01,110.92,73.59,110.67,73.04,110.78,72.72,110.83,72.20,110.88,71.90,110.88,71.47,110.75,71.29,110.72,71.10,110.72,71.06,110.70,70.92,110.47,70.80,110.05,70.69,109.75,70.66,109.53,70.56,109.58,70.45,109.65,70.39,109.62,70.26,109.22,70.09,108.80,69.89,108.50,69.75,108.45,69.64,108.45,69.47,108.28,69.36,108.10,69.36,107.92,69.45,108.05,69.53,108.17,69.51,108.25,69.51,108.15,69.50,108.05,69.50,108.12,69.50,108.30,69.50,108.50,69.51,108.42
RZ_7139876_15582,0,47330,50,0,5,69.58,108.28,69.64,108.15,69.66,108.15,69.62,108.20,69.66,108.25,69.71,108.22,69.78,108.22,69.76,108.20,69.75,108.25,69.81,108.28,69.88,108.30,69.95,108.30,70.00,108.28,70.03,108.25,70.06,108.15,70.04,108.08,70.04,108.10,70.03,108.17,70.08,108.25,70.16,108.22,70.25,108.17,70.26,108.22,70.24,108.30,70.21,108.38,70.29,108.47,70.36,108.55,70.42,108.65,70.39,108.47,70.35,108.28,70.31,108.08,70.31,108.10,70.29,108.12,70.25,108.17,70.25,108.20,70.31,108.25,70.44,108.15,70.54,108.03,70.60,108.12,70.60,108.33,70.66,108.50,70.74,108.47,70.83,108.40,70.84,108.35,70.84,108.25,70.84,108.20,70.85,108.25,70.85,108.35,70.86,108.42,70.84,108.42,70.81,108.42
RZ_7139876_15583,0,47330,50,0,5,70.81,108.47,70.86,108.50,70.90,108.55,70.91,108.50,70.92,108.47,71.01,108.40,71.10,108.38,71.19,108.33,71.20,108.33,71.24,108.28,71.26,108.22,71.24,108.38,71.20,108.58,71.22,108.78,71.26,108.78,71.29,108.75,71.25,108.70,71.31,108.70,71.38,108.72,71.44,108.78,71.44,108.70,71.44,108.60,71.45,108.53,71.42,108.53,71.41,108.47,71.42,108.42,71.46,108.60,71.53,108.83,71.55,108.97,71.56,108.90,71.55,108.83,71.53,108.83,71.60,108.85,71.66,108.85,71.74,108.92,71.72,108.97,71.71,108.92,71.74,108.80,71.78,108.60,71.81,108.58,71.80,108.53,71.79,108.67,71.78,108.78,71.78,108.88,71.79,108.85,71.86,108.85,71.94,108.85,72.03,108.70,72.03,108.55,72.03,108.47
RZ_7139876_15584,0,47330,51,0,5,72.04,108.55,72.06,108.62,72.09,108.62,72.10,108.65,72.12,108.70,72.16,108.58,72.17,108.45,72.19,108.28,72.17,108.22,72.16,108.30,72.15,108.55,72.12,108.80,72.11,108.78,72.10,108.67,72.15,108.55,72.22,108.58,72.30,108.60,72.30,108.70,72.30,108.80,72.29,108.75,72.36,108.60,72.45,108.33,72.53,108.17,72.53,108.25,72.51,108.47,72.51,108.70,72.53,108.72,72.53,108.70,72.53,108.70,72.53,108.67,72.54,108.65,72.54,108.65,72.56,108.65,72.59,108.62,72.62,108.62,72.65,108.62,72.71,108.62,72.75,108.62,72.81,108.65,72.84,108.67,72.88,108.67,72.89,108.70,72.90,108.70,72.95,108.72,73.00,108.72,73.06,108.72,73.09,108.75,73.11,108.80,73.11,108.80,73.12,108.80,73.14,108.70
RZ_7139876_15585,0,47330,50,0,5,73.15,108.62,73.16,108.53,73.15,108.53,73.14,108.58,73.24,108.65,73.34,108.72,73.36,108.78,73.28,108.83,73.19,108.85,73.19,108.92,73.24,108.95,73.31,108.95,73.39,108.92,73.41,108.92,73.41,109.00,73.41,109.08,73.41,109.08,73.41,109.03,73.45,108.95,73.49,108.92,73.54,108.90,73.59,108.88,73.64,108.85,73.67,108.88,73.67,108.92,73.66,108.92,73.67,108.90,73.69,108.85,73.70,108.85,73.69,108.85,73.81,108.85,73.95,108.85,74.05,108.75,74.04,108.67,74.01,108.60,74.01,108.60,74.05,108.62,74.08,108.67,74.11,108.62,74.11,108.55,74.11,108.58,74.10,108.67,74.09,108.80,74.09,108.83,74.12,108.85,74.12,109.00,74.12,109.12,74.19,109.22,74.29,109.20,74.34,109.20
RZ_7139876_15586,0,47330,49,0,5,74.29,109.22,74.30,109.22,74.35,109.10,74.41,109.00,74.41,108.90,74.41,108.92,74.42,108.95,74.45,108.92,74.45,108.88,74.47,108.92,74.47,109.03,74.49,109.12,74.49,109.17,74.49,109.22,74.50,109.05,74.49,108.78,74.49,108.75,74.47,109.00,74.47,109.20,74.49,109.15,74.62,109.05,74.76,109.10,74.83,109.28,74.70,109.47,74.59,109.53,74.56,109.45,74.56,109.38,74.59,109.33,74.61,109.33,74.64,109.30,74.67,109.28,74.71,109.22,74.74,109.28,74.74,109.35,74.76,109.38,74.80,109.33,74.80,109.30,74.79,109.30,74.81,109.33,74.88,109.28,74.94,109.22,74.95,109.15,75.00,109.15,75.05,109.22,75.08,109.33,75.09,109.40,75.14,109.35,75.17,109.42,75.20,109.50
RZ_7139876_15587,0,47330,50,0,5,75.21,109.67,75.20,109.72,75.20,109.72,75.20,109.53,75.24,109.33,75.28,109.20,75.31,109.15,75.29,109.12,75.26,109.10,75.30,109.10,75.38,109.10,75.44,109.08,75.46,109.10,75.47,109.17,75.58,109.25,75.67,109.33,75.70,109.28,75.66,109.20,75.62,109.28,75.65,109.42,75.67,109.55,75.70,109.55,75.72,109.55,75.78,109.58,75.81,109.58,75.84,109.65,75.85,109.72,75.78,109.53,75.70,109.25,75.71,108.97,75.81,109.00,75.91,109.15,75.91,109.22,75.91,109.28,75.92,109.35,75.88,109.45,75.81,109.55,75.75,109.47,75.83,109.38,75.92,109.30,76.03,109.25,76.00,109.33,75.99,109.38,76.00,109.42,76.01,109.40,76.10,109.40,76.16,109.40,76.21,109.25,76.21,109.12,76.21,109.00
RZ_7139876_15588,0,47330,50,0,5,76.22,109.10,76.22,109.20,76.21,109.30,76.31,109.28,76.40,109.25,76.51,109.25,76.54,109.20,76.50,109.17,76.44,109.30,76.38,109.42,76.35,109.55,76.35,109.58,76.36,109.40,76.39,109.20,76.40,109.08,76.46,109.15,76.60,109.28,76.72,109.38,76.81,109.42,76.84,109.42,76.79,109.40,76.72,109.38,76.69,109.35,76.72,109.33,76.76,109.33,76.76,109.33,76.79,109.30,76.81,109.30,76.85,109.28,76.86,109.22,76.88,109.10,76.90,109.00,76.94,109.10,76.97,109.22,77.03,109.38,77.05,109.40,77.12,109.45,77.17,109.50,77.20,109.50,77.17,109.45,77.12,109.35,77.10,109.28,77.09,109.22,77.09,109.25,77.06,109.30,77.05,109.40,77.01,109.45,77.00,109.50,77.09,109.42,77.17,109.38
RZ_7139876_15589,0,47330,50,0,5,77.26,109.45,77.28,109.58,77.29,109.55,77.31,109.35,77.34,109.22,77.40,109.28,77.46,109.33,77.53,109.35,77.55,109.35,77.58,109.30,77.58,109.33,77.61,109.42,77.64,109.55,77.67,109.50,77.66,109.45,77.72,109.40,77.78,109.42,77.83,109.40,77.83,109.40,77.83,109.47,77.83,109.58,77.84,109.67,77.88,109.70,77.89,109.70,77.89,109.70,77.86,109.78,77.90,109.83,77.91,109.90,77.92,109.92,77.92,109.83,77.94,109.70,77.97,109.55,78.00,109.53,78.01,109.50,78.00,109.50,77.99,109.53,77.97,109.65,77.97,109.78,77.96,109.88,77.96,109.88,77.96,109.88,77.99,109.90,78.01,109.90,78.15,109.80,78.25,109.65,78.33,109.50,78.30,109.50,78.28,109.50,78.25,109.50,78.24,109.47
RZ_7139876_15590,0,47330,50,0,5,78.25,109.42,78.29,109.42,78.35,109.40,78.39,109.40,78.42,109.38,78.41,109.33,78.40,109.28,78.42,109.28,78.46,109.33,78.49,109.42,78.51,109.53,78.58,109.62,78.62,109.67,78.60,109.75,78.55,109.80,78.53,109.70,78.54,109.58,78.53,109.50,78.51,109.53,78.50,109.58,78.58,109.60,78.62,109.62,78.66,109.65,78.64,109.65,78.60,109.67,78.59,109.67,78.62,109.65,78.71,109.62,78.80,109.58,78.86,109.55,78.88,109.53,78.88,109.47,78.84,109.40,78.80,109.35,78.80,109.33,78.84,109.38,78.85,109.42,78.80,109.47,78.75,109.53,78.76,109.55,78.81,109.55,78.88,109.50,78.90,109.42,78.92,109.38,78.94,109.38,78.91,109.55,78.89,109.72,78.89,109.83,78.90,109.72,78.96,109.58
RZ_7139876_15591,0,47330,51,0,5,79.03,109.45,79.09,109.38,79.12,109.38,79.15,109.25,79.12,109.08,79.11,108.92,79.10,108.97,79.12,109.05,79.12,109.15,79.19,109.35,79.24,109.58,79.30,109.65,79.34,109.53,79.38,109.40,79.44,109.35,79.46,109.22,79.49,109.12,79.47,108.97,79.50,108.95,79.53,109.05,79.58,109.20,79.59,109.45,79.62,109.55,79.62,109.75,79.61,109.85,79.59,109.72,79.56,109.38,79.55,109.03,79.53,108.95,79.53,109.03,79.50,109.12,79.46,109.20,79.53,109.25,79.62,109.28,79.72,109.22,79.67,109.20,79.65,109.22,79.65,109.28,79.70,109.33,79.76,109.35,79.81,109.35,79.81,109.30,79.78,109.22,79.76,109.15,79.81,109.10,79.89,109.05,79.94,109.10,79.95,109.20,79.95,109.30,79.92,109.30,79.90,109.35
RZ_7139876_15592,0,47330,51,0,5,79.88,109.40,79.88,109.45,79.91,109.45,79.92,109.45,79.95,109.45,79.96,109.42,80.01,109.38,80.08,109.38,80.12,109.40,80.15,109.40,80.15,109.35,80.12,109.38,80.17,109.42,80.25,109.47,80.31,109.47,80.31,109.47,80.30,109.45,80.33,109.45,80.38,109.42,80.42,109.42,80.47,109.30,80.53,109.17,80.55,109.08,80.54,109.15,80.53,109.28,80.53,109.35,80.51,109.33,80.51,109.28,80.55,109.35,80.61,109.42,80.67,109.50,80.70,109.53,80.76,109.47,80.83,109.42,80.85,109.33,80.83,109.22,80.76,109.15,80.72,109.17,80.69,109.22,80.70,109.15,80.78,109.05,80.84,108.97,80.88,108.97,80.86,108.95,80.86,108.97,80.90,108.97,80.92,109.00,80.95,109.17,80.94,109.42,80.88,109.62,80.84,109.53
RZ_7139876_15593,0,47330,49,0,5,80.83,109.40,80.86,109.28,80.96,109.22,81.06,109.22,81.11,109.20,81.10,109.20,81.10,109.28,81.12,109.35,81.15,109.45,81.16,109.47,81.17,109.47,81.17,109.47,81.17,109.45,81.16,109.55,81.24,109.60,81.30,109.72,81.36,109.72,81.36,109.67,81.38,109.53,81.39,109.38,81.41,109.33,81.41,109.35,81.39,109.35,81.36,109.42,81.41,109.47,81.46,109.47,81.51,109.50,81.51,109.55,81.54,109.58,81.58,109.47,81.60,109.38,81.59,109.33,81.58,109.30,81.61,109.28,81.62,109.30,81.65,109.30,81.64,109.33,81.64,109.33,81.70,109.30,81.78,109.33,81.84,109.35,81.80,109.38,81.74,109.35,81.74,109.35,81.79,109.28,81.84,109.20,81.81,109.20,81.80,109.28,81.78,109.35
RZ_7139876_15594,0,47330,51,0,8,81.79,109.28,81.80,109.20,81.83,109.12,81.85,109.15,81.86,109.15,81.89,109.20,81.86,109.28,81.83,109.33,81.80,109.33,81.81,109.28,81.92,109.22,82.04,109.17,82.12,109.15,82.11,109.12,82.09,109.17,82.09,109.25,82.10,109.33,82.08,109.33,82.04,109.33,82.10,109.28,82.20,109.25,82.25,109.20,82.20,109.17,82.20,109.10,82.22,109.03,82.26,109.05,82.24,109.28,82.21,109.50,82.19,109.58,82.16,109.53,82.22,109.38,82.30,109.28,82.36,109.10,82.36,109.00,82.38,108.88,82.41,108.97,82.45,109.08,82.47,109.00,82.51,108.85,82.58,108.70,82.64,108.72,82.69,108.62,82.71,108.55,82.76,108.53,82.81,108.60,82.86,108.67,82.85,108.67,82.84,108.70,82.84,108.72,82.83,108.75,82.84,108.80
RZ_7139876_15595,0,47330,50,0,8,82.84,108.83,82.84,108.83,82.84,108.78,82.84,108.75,82.84,108.80,82.92,108.85,83.00,108.88,83.05,108.85,83.00,108.80,82.95,108.88,82.92,109.00,82.97,108.88,83.04,108.65,83.10,108.45,83.08,108.50,83.03,108.53,82.97,108.58,82.97,108.65,83.03,108.72,83.10,108.78,83.15,108.85,83.17,109.05,83.20,109.22,83.20,109.42,83.20,109.50,83.19,109.55,83.20,109.50,83.19,109.42,83.19,109.38,83.20,109.35,83.25,109.33,83.30,109.38,83.35,109.45,83.38,109.53,83.39,109.47,83.40,109.38,83.39,109.28,83.38,109.35,83.36,109.50,83.38,109.67,83.41,109.70,83.44,109.55,83.49,109.38,83.55,109.08,83.61,108.95,83.61,108.97,83.56,109.12,83.51,109.28,83.53,109.28,83.56,109.12
RZ_7139876_15596,0,47330,49,0,8,83.60,108.97,83.59,108.88,83.60,108.95,83.67,109.05,83.75,109.10,83.78,109.10,83.71,109.10,83.70,109.05,83.76,109.03,83.83,108.97,83.84,108.97,83.83,109.00,83.80,109.00,83.83,109.00,83.85,109.05,83.89,109.12,83.84,109.15,83.79,109.15,83.76,109.05,83.78,109.03,83.79,108.97,83.88,108.90,83.97,108.80,84.08,108.67,84.04,108.65,84.01,108.58,83.97,108.53,83.97,108.50,84.00,108.55,84.03,108.65,84.01,108.80,84.03,108.90,84.04,108.88,84.05,108.80,84.08,108.78,84.14,108.78,84.21,108.78,84.26,108.88,84.28,109.00,84.31,109.10,84.35,109.08,84.40,109.05,84.44,109.00,84.47,108.97,84.49,108.97,84.50,108.97,84.51,109.03,84.51,109.12,84.53,109.03
RZ_7139876_15597,0,47330,50,0,8,84.53,108.85,84.53,108.65,84.55,108.62,84.58,108.58,84.59,108.58,84.58,108.58,84.55,108.55,84.60,108.55,84.67,108.60,84.75,108.65,84.76,108.67,84.79,108.58,84.80,108.47,84.83,108.35,84.85,108.28,84.83,108.22,84.78,108.40,84.78,108.58,84.81,108.95,84.86,109.12,84.88,109.08,84.89,108.80,84.90,108.45,84.91,108.35,84.94,108.35,84.97,108.50,85.00,108.72,85.01,108.90,85.00,109.05,84.99,109.08,85.00,109.08,85.04,108.92,85.08,108.75,85.10,108.60,85.15,108.65,85.21,108.67,85.28,108.72,85.28,108.72,85.28,108.72,85.29,108.72,85.29,108.75,85.38,108.75,85.45,108.65,85.53,108.53,85.47,108.42,85.41,108.42,85.35,108.35,85.42,108.28,85.51,108.20,85.61,108.17
RZ_7139876_15598,0,47330,50,0,8,85.62,108.20,85.64,108.28,85.66,108.38,85.69,108.45,85.71,108.53,85.72,108.58,85.74,108.62,85.72,108.67,85.71,108.70,85.71,108.72,85.72,108.72,85.72,108.75,85.74,108.78,85.75,108.85,85.76,108.85,85.76,108.78,85.85,108.72,85.99,108.65,86.12,108.67,86.19,108.72,86.19,108.78,86.20,108.80,86.21,108.78,86.22,108.72,86.21,108.58,86.17,108.45,86.15,108.35,86.15,108.33,86.20,108.33,86.25,108.53,86.29,108.75,86.29,108.92,86.28,108.83,86.28,108.55,86.26,108.35,86.26,108.20,86.25,108.20,86.25,108.20,86.26,108.20,86.29,108.20,86.34,108.22,86.35,108.40,86.36,108.58,86.38,108.42,86.40,108.12,86.49,107.85,86.55,107.92,86.60,108.00,86.60,108.05,86.59,108.08
RZ_7139876_15599,0,47330,50,0,3,86.58,108.08,86.61,108.15,86.67,108.20,86.72,108.22,86.72,108.20,86.71,108.20,86.71,108.20,86.71,108.20,86.71,108.20,86.75,108.17,86.78,108.17,86.80,108.15,86.79,108.38,86.84,108.60,86.89,108.58,86.95,108.35,86.97,108.10,86.99,108.12,87.00,108.12,87.00,108.15,87.01,108.12,87.04,108.12,87.10,108.20,87.16,108.28,87.20,108.35,87.21,108.35,87.21,108.38,87.22,108.42,87.22,108.47,87.24,108.45,87.26,108.38,87.29,108.28,87.31,108.28,87.33,108.28,87.35,108.25,87.36,108.15,87.39,108.05,87.44,107.95,87.46,107.92,87.49,107.90,87.49,107.88,87.49,107.80,87.53,107.70,87.56,107.60,87.58,107.58,87.55,107.70,87.54,107.78,87.54,107.83,87.62,107.78,87.70,107.75
RZ_7139876_15600,0,47330,50,0,3,87.74,107.75,87.70,107.75,87.66,107.80,87.65,107.85,87.62,107.88,87.70,107.83,87.79,107.80,87.90,107.80,87.91,107.85,87.92,107.88,87.94,107.72,87.94,107.55,87.99,107.38,88.03,107.35,88.03,107.28,87.99,107.22,87.95,107.47,87.94,107.80,87.94,107.95,88.04,107.75,88.14,107.67,88.21,107.78,88.20,107.90,88.24,107.92,88.31,107.80,88.35,107.67,88.33,107.58,88.30,107.58,88.33,107.58,88.36,107.55,88.39,107.55,88.39,107.58,88.40,107.75,88.42,107.95,88.46,107.83,88.49,107.53,88.50,107.30,88.50,107.35,88.50,107.42,88.44,107.53,88.38,107.65,88.31,107.85,88.31,107.95,88.36,108.05,88.44,107.92,88.51,107.78,88.56,107.65,88.61,107.65,88.66,107.67,88.69,107.70
RZ_7139876_15601,0,47330,51,0,11,88.70,107.75,88.72,108.03,88.74,108.25,88.75,108.58,88.76,108.67,88.76,108.53,88.75,108.30,88.75,108.03,88.75,108.00,88.76,107.97,88.79,107.92,88.81,107.90,88.81,107.88,88.78,108.00,88.74,108.12,88.76,108.30,88.84,108.38,88.90,108.45,88.92,108.53,88.95,108.60,88.97,108.65,88.99,108.70,88.99,108.70,89.00,108.55,89.01,108.38,89.03,108.17,89.04,108.17,89.08,108.17,89.11,108.22,89.14,108.30,89.19,108.30,89.22,108.25,89.24,108.20,89.28,108.25,89.31,108.33,89.36,108.25,89.35,108.17,89.35,108.08,89.35,108.05,89.35,107.97,89.35,107.90,89.38,107.88,89.40,107.92,89.42,107.97,89.45,108.03,89.47,107.90,89.51,107.78,89.53,107.80,89.55,107.95,89.58,108.10,89.58,108.20
RZ_7139876_15602,0,47330,51,0,11,89.56,108.30,89.53,108.38,89.50,108.38,89.54,108.33,89.60,108.30,89.70,108.38,89.75,108.42,89.81,108.38,89.81,108.22,89.76,108.12,89.69,108.17,89.62,108.33,89.62,108.50,89.65,108.47,89.69,108.25,89.71,108.05,89.74,107.97,89.76,108.03,89.83,108.03,89.88,108.05,89.90,108.25,89.91,108.45,89.92,108.53,89.96,108.40,90.00,108.33,89.99,108.45,89.95,108.55,89.96,108.70,90.05,108.80,90.14,108.67,90.19,108.38,90.17,108.10,90.16,108.03,90.15,108.05,90.15,108.08,90.15,108.25,90.14,108.40,90.14,108.60,90.14,108.65,90.14,108.55,90.15,108.38,90.11,108.50,90.08,108.75,90.08,108.70,90.14,108.42,90.16,108.15,90.16,108.28,90.15,108.40,90.24,108.47,90.31,108.58,90.39,108.62
RZ_7139876_15603,0,47330,49,0,11,90.38,108.67,90.39,108.65,90.36,108.53,90.35,108.50,90.31,108.45,90.28,108.55,90.36,108.55,90.50,108.58,90.64,108.58,90.65,108.58,90.62,108.58,90.61,108.55,90.60,108.47,90.59,108.42,90.64,108.38,90.70,108.38,90.76,108.40,90.74,108.50,90.71,108.62,90.66,108.47,90.65,108.28,90.64,108.17,90.65,108.30,90.65,108.40,90.71,108.40,90.78,108.42,90.86,108.38,90.89,108.33,90.94,108.28,90.95,108.30,90.96,108.38,90.96,108.45,90.95,108.50,90.95,108.35,91.00,108.20,91.06,108.03,91.14,108.03,91.16,108.03,91.20,108.03,91.20,108.03,91.25,108.03,91.28,108.05,91.30,108.08,91.30,108.12,91.31,108.17,91.31,108.30,91.33,108.38,91.33,108.33,91.33,108.33
RZ_7139876_15604,0,47330,50,0,11,91.34,108.25,91.34,108.33,91.34,108.33,91.34,108.38,91.33,108.50,91.33,108.58,91.39,108.67,91.45,108.67,91.49,108.67,91.47,108.67,91.45,108.67,91.44,108.67,91.44,108.53,91.44,108.42,91.46,108.35,91.45,108.40,91.47,108.45,91.50,108.42,91.54,108.35,91.55,108.30,91.55,108.22,91.51,108.17,91.50,108.08,91.51,107.95,91.54,107.88,91.53,107.90,91.51,107.95,91.49,107.97,91.47,107.97,91.56,108.03,91.64,108.08,91.75,107.95,91.78,107.80,91.80,107.70,91.80,107.75,91.80,107.80,91.83,107.83,91.85,107.90,91.88,107.97,91.89,107.75,91.90,107.45,91.91,107.30,91.91,107.45,91.94,107.62,91.92,107.62,91.91,107.65,91.89,107.67,91.89,107.65,91.89,107.67,91.89,107.70
RZ_7139876_15605,0,47330,51,0,11,91.95,107.75,92.01,107.75,92.08,107.80,92.06,107.80,92.05,107.80,92.04,107.85,92.03,107.90,92.08,107.88,92.11,107.85,92.19,107.80,92.22,107.88,92.26,107.83,92.22,107.72,92.19,107.62,92.15,107.55,92.14,107.55,92.16,107.55,92.20,107.50,92.19,107.45,92.19,107.38,92.19,107.38,92.25,107.35,92.33,107.35,92.38,107.35,92.40,107.33,92.39,107.33,92.38,107.30,92.38,107.55,92.40,107.80,92.42,108.03,92.44,107.92,92.44,107.83,92.44,107.75,92.45,107.72,92.46,107.70,92.55,107.67,92.59,107.65,92.62,107.62,92.59,107.65,92.60,107.67,92.60,107.67,92.60,107.62,92.59,107.55,92.59,107.50,92.60,107.50,92.66,107.55,92.74,107.60,92.81,107.65,92.80,107.65,92.78,107.62,92.75,107.62
RZ_7139876_15606,0,47330,50,0,11,92.83,107.70,92.89,107.80,92.95,107.97,92.94,108.08,92.94,107.97,92.91,107.83,92.86,107.60,92.80,107.58,92.81,107.53,92.86,107.53,92.90,107.58,92.90,107.60,92.91,107.62,92.91,107.67,92.92,107.70,92.92,107.75,92.92,107.75,92.92,107.75,92.91,107.80,92.95,107.85,92.99,107.90,93.03,107.90,93.04,107.92,93.06,107.92,93.09,107.95,93.04,107.92,93.00,107.88,93.04,107.85,93.12,107.88,93.20,107.88,93.21,107.95,93.22,108.05,93.22,108.15,93.24,108.17,93.28,107.95,93.31,107.72,93.35,107.50,93.38,107.47,93.40,107.45,93.40,107.45,93.44,107.50,93.49,107.53,93.54,107.62,93.53,107.78,93.53,107.92,93.60,107.95,93.69,107.85,93.74,107.72,93.66,107.65,93.54,107.62
RZ_7139876_15607,0,47330,49,0,11,93.46,107.58,93.42,107.53,93.45,107.50,93.53,107.50,93.59,107.67,93.64,107.85,93.61,108.00,93.61,107.85,93.59,107.70,93.58,107.55,93.58,107.55,93.58,107.53,93.58,107.47,93.60,107.40,93.64,107.35,93.75,107.25,93.85,107.22,93.94,107.30,93.90,107.45,93.86,107.60,93.83,107.62,93.84,107.58,93.88,107.55,94.03,107.53,94.15,107.53,94.20,107.53,94.10,107.53,94.00,107.55,94.05,107.58,94.14,107.55,94.21,107.50,94.19,107.45,94.14,107.42,94.11,107.38,94.10,107.33,94.12,107.30,94.17,107.30,94.19,107.33,94.20,107.35,94.17,107.35,94.17,107.38,94.17,107.55,94.21,107.70,94.25,107.88,94.28,107.88,94.36,107.85,94.44,107.83,94.51,107.67,94.51,107.55
RZ_7139876_15608,0,47330,50,0,11,94.42,107.45,94.31,107.62,94.22,107.83,94.26,107.97,94.33,107.95,94.38,107.92,94.40,107.97,94.42,108.03,94.46,108.05,94.47,108.12,94.49,108.22,94.47,108.35,94.46,108.33,94.46,108.30,94.50,108.17,94.58,108.05,94.64,108.00,94.66,108.08,94.66,108.00,94.67,107.88,94.71,107.80,94.74,107.95,94.75,108.10,94.76,108.03,94.79,107.90,94.80,107.80,94.81,107.88,94.83,107.95,94.86,108.03,94.88,108.05,94.90,108.10,94.92,108.08,94.95,108.03,94.99,107.95,95.01,107.95,95.03,107.85,95.00,107.78,94.96,107.70,94.92,107.85,94.92,108.03,94.94,108.17,94.95,108.12,94.94,108.05,94.96,107.95,94.99,107.95,95.00,107.95,94.99,107.95,95.00,107.95,95.08,107.97,95.16,107.95
RZ_7139876_15609,0,47420,50,90,3,95.25,107.92,95.25,107.90,95.26,107.85,95.29,107.80,95.31,107.72,95.30,107.70,95.30,107.67,95.28,107.65,95.26,107.88,95.26,108.10,95.31,108.28,95.38,108.25,95.40,108.22,95.39,108.12,95.38,108.05,95.46,107.95,95.54,107.95,95.51,107.92,95.40,107.90,95.31,108.03,95.35,108.17,95.44,108.12,95.51,107.92,95.56,107.78,95.59,107.90,95.61,108.03,95.64,108.12,95.69,108.15,95.74,108.12,95.76,108.05,95.76,107.95,95.76,107.88,95.72,107.85,95.67,107.88,95.70,107.92,95.78,108.05,95.85,108.17,95.86,108.33,95.89,108.28,95.91,108.12,95.94,107.95,95.94,107.88,95.91,107.88,95.89,107.85,95.85,107.85,95.85,107.83,95.85,107.90,95.85,108.00,95.89,108.00,95.94,107.90
RZ_7139876_15610,0,47420,50,0,3,95.99,107.80,96.08,107.85,96.16,107.88,96.26,107.90,96.26,107.92,96.25,107.92,96.22,107.95,96.20,107.95,96.20,107.97,96.20,108.00,96.20,108.03,96.17,108.05,96.16,108.05,96.22,108.00,96.31,107.95,96.36,107.85,96.34,107.83,96.34,107.90,96.40,107.97,96.47,108.05,96.47,108.05,96.44,108.03,96.44,108.08,96.49,108.12,96.53,108.12,96.58,107.85,96.61,107.58,96.61,107.60,96.58,107.80,96.61,107.95,96.70,107.88,96.80,107.80,96.81,107.72,96.79,107.67,96.75,107.62,96.74,107.67,96.78,107.70,96.83,107.70,96.84,107.67,96.85,107.65,96.86,107.65,96.89,107.70,96.90,107.75,96.90,107.83,96.90,107.88,96.89,107.88,96.97,107.85,97.05,107.75,97.14,107.67,97.14,107.67
RZ_7139876_15611,0,47420,51,0,3,97.14,107.85,97.14,108.00,97.15,108.03,97.16,107.97,97.19,107.88,97.21,107.80,97.22,107.72,97.22,107.75,97.34,107.78,97.44,107.72,97.53,107.65,97.50,107.58,97.46,107.58,97.44,107.55,97.44,107.53,97.44,107.50,97.46,107.50,97.49,107.55,97.51,107.58,97.53,107.62,97.54,107.70,97.64,107.70,97.72,107.65,97.81,107.65,97.81,107.75,97.83,107.85,97.84,107.85,97.88,107.78,97.90,107.67,97.91,107.58,97.91,107.58,97.91,107.47,97.92,107.42,97.95,107.42,97.96,107.50,98.04,107.50,98.10,107.42,98.16,107.38,98.16,107.35,98.15,107.55,98.21,107.72,98.26,107.88,98.28,107.83,98.21,107.83,98.22,107.70,98.31,107.55,98.40,107.45,98.42,107.50,98.41,107.58,98.40,107.60,98.42,107.47
RZ_7139876_15612,0,47420,51,0,3,98.49,107.33,98.53,107.25,98.53,107.28,98.51,107.33,98.47,107.30,98.44,107.40,98.39,107.50,98.38,107.47,98.49,107.38,98.62,107.33,98.75,107.55,98.67,107.75,98.60,107.88,98.60,107.70,98.65,107.53,98.71,107.38,98.70,107.42,98.71,107.45,98.72,107.50,98.75,107.55,98.76,107.62,98.76,107.65,98.78,107.47,98.79,107.30,98.80,107.35,98.81,107.58,98.83,107.80,98.90,107.83,98.99,107.85,98.97,107.88,98.90,107.88,98.89,107.65,98.94,107.33,99.00,107.05,98.97,107.03,98.95,107.10,99.00,107.17,99.06,107.22,99.12,107.22,99.11,107.25,99.10,107.33,99.09,107.35,99.14,107.30,99.20,107.25,99.29,107.28,99.31,107.38,99.35,107.47,99.35,107.42,99.38,107.33,99.40,107.15,99.42,107.08
RZ_7139876_15613,0,47420,51,0,3,99.44,107.03,99.45,107.12,99.42,107.35,99.41,107.53,99.44,107.50,99.47,107.33,99.49,107.15,99.49,107.20,99.49,107.25,99.49,107.30,99.49,107.30,99.47,107.28,99.46,107.25,99.45,107.30,99.42,107.38,99.45,107.45,99.49,107.30,99.53,107.15,99.51,107.15,99.49,107.30,99.55,107.47,99.62,107.50,99.72,107.50,99.75,107.55,99.78,107.58,99.78,107.60,99.75,107.67,99.74,107.75,99.75,107.80,99.79,107.80,99.74,107.58,99.67,107.38,99.58,107.17,99.54,107.20,99.53,107.22,99.60,107.25,99.69,107.30,99.74,107.30,99.76,107.30,99.78,107.28,99.78,107.25,99.79,107.25,99.80,107.22,99.81,107.30,99.83,107.42,99.86,107.53,99.88,107.65,99.89,107.78,99.90,107.55,99.91,107.22,99.91,106.88
RZ_7139876_15614,0,47420,49,0,3,99.94,106.83,99.96,106.75,99.95,106.70,99.90,106.67,99.95,106.88,100.04,107.08,100.14,107.33,100.15,107.35,100.15,107.35,100.12,107.33,100.10,107.33,100.10,107.35,100.09,107.40,100.09,107.47,100.15,107.28,100.21,107.03,100.26,106.75,100.24,106.70,100.22,106.65,100.21,106.62,100.24,106.62,100.25,106.78,100.22,107.05,100.16,107.30,100.11,107.47,100.12,107.55,100.14,107.60,100.16,107.60,100.19,107.53,100.21,107.40,100.25,107.28,100.26,107.15,100.28,107.05,100.22,107.20,100.17,107.45,100.11,107.70,100.10,107.30,100.24,106.85,100.38,106.35,100.50,106.25,100.47,106.28,100.45,106.47,100.44,106.88,100.42,107.17,100.41,107.38,100.39,107.38,100.38,107.25,100.36,107.12,100.35,107.03
RZ_7139876_15615,0,47420,50,0,3,100.29,107.10,100.24,107.28,100.22,107.38,100.29,107.22,100.36,106.97,100.39,106.75,100.36,106.72,100.35,106.72,100.31,106.75,100.29,106.78,100.33,106.72,100.38,106.70,100.44,106.53,100.47,106.28,100.58,105.97,100.66,105.85,100.74,105.90,100.75,106.00,100.71,106.17,100.66,106.20,100.61,106.17,100.65,106.05,100.69,106.00,100.71,106.00,100.72,106.08,100.71,106.30,100.70,106.50,100.70,106.67,100.70,106.70,100.71,106.65,100.69,106.55,100.60,106.50,100.53,106.47,100.45,106.38,100.44,106.20,100.40,106.12,100.29,106.10,100.08,105.55,99.89,104.70,99.70,103.85,99.56,103.58,99.34,102.53,99.14,101.50,98.88,100.47,98.71,99.53,98.46,98.05,98.35,96.15,98.21,94.88,98.10,92.92,97.81,91.42
RZ_7139876_15616,0,47420,50,0,3,97.39,89.40,97.06,88.25,96.86,86.45,96.76,85.50,96.67,84.12,96.56,82.70,96.34,81.05,96.10,79.55,95.74,78.65,95.41,77.38,95.03,75.97,94.85,74.40,94.55,72.78,94.31,71.45,93.92,70.22,93.62,68.92,93.30,67.08,93.10,65.22,92.84,63.95,92.62,62.88,92.44,61.60,92.26,59.73,92.00,58.55,91.70,57.15,91.56,55.92,91.44,54.33,91.16,53.35,90.92,52.17,90.62,50.88,90.38,49.40,90.09,47.95,89.79,46.92,89.61,45.40,89.50,44.65,89.45,43.42,89.40,42.85,89.34,42.05,89.29,41.83,89.19,41.62,89.04,41.48,88.96,41.20,88.91,40.20,88.90,39.33,88.90,38.60,88.91,38.40,88.94,38.20,88.95,37.88,89.01,37.77,89.08,37.17,89.12,36.73
RZ_7139876_15617,0,47420,50,0,3,89.14,36.25,89.12,36.17,89.19,36.02,89.25,35.70,89.33,35.45,89.39,35.27,89.44,35.33,89.46,35.38,89.47,35.42,89.50,35.40,89.51,35.12,89.62,34.88,89.80,34.77,89.97,34.95,90.06,34.85,90.06,34.60,90.08,34.15,90.09,33.95,90.10,33.67,90.09,33.62,90.15,33.55,90.24,33.52,90.30,33.52,90.28,33.52,90.26,33.50,90.26,33.50,90.26,33.50,90.26,33.52,90.35,33.55,90.44,33.50,90.53,33.48,90.53,33.48,90.46,33.55,90.39,33.65,90.35,33.77,90.40,33.88,90.46,33.95,90.47,33.98,90.50,34.15,90.50,34.35,90.47,34.50,90.46,34.45,90.44,34.40,90.44,34.40,90.47,34.42,90.53,34.50,90.58,34.65,90.58,34.80,90.55,34.95,90.51,35.00
RZ_7139876_15618,0,47420,50,0,3,90.46,35.02,90.40,35.23,90.35,35.45,90.35,35.58,90.42,35.55,90.50,35.52,90.59,35.60,90.59,35.70,90.59,35.77,90.59,35.83,90.51,35.90,90.45,35.95,90.38,36.10,90.36,36.25,90.38,36.38,90.42,36.42,90.47,36.45,90.51,36.52,90.54,36.62,90.56,36.67,90.58,36.83,90.64,36.92,90.70,37.00,90.66,37.00,90.58,36.95,90.47,36.92,90.46,36.85,90.44,36.77,90.41,36.67,90.42,36.65,90.55,36.75,90.66,36.95,90.78,37.12,90.78,37.20,90.76,37.25,90.72,37.33,90.70,37.27,90.69,37.15,90.67,37.02,90.64,37.02,90.60,37.08,90.59,37.15,90.62,37.15,90.66,37.15,90.66,37.15,90.66,37.20,90.69,37.27,90.70,37.38,90.71,37.40,90.72,37.42
RZ_7139876_15619,0,47420,50,0,3,90.78,37.38,90.83,37.30,90.86,37.23,90.88,37.23,90.86,37.27,90.84,37.35,90.84,37.35,90.84,37.40,90.83,37.52,90.79,37.65,90.75,37.73,90.75,37.85,90.75,37.98,90.75,38.02,90.75,37.95,90.79,37.88,90.84,37.90,90.89,37.92,90.91,37.90,90.92,37.88,90.95,37.83,90.95,37.77,90.89,37.75,90.81,37.75,90.75,37.73,90.76,37.67,90.76,37.62,90.78,37.62,90.79,37.60,90.79,37.58,90.78,37.65,90.79,37.75,90.80,37.90,90.83,37.95,90.83,37.98,90.84,37.95,90.86,37.88,90.88,37.90,90.90,37.98,90.91,38.05,90.85,38.05,90.78,38.00,90.74,37.95,90.78,37.98,90.80,38.02,90.79,38.10,90.78,38.15,90.83,38.17,90.85,38.23,90.88,38.30
RZ_7139876_15620,0,47420,51,0,3,90.81,38.23,90.78,38.12,90.75,38.00,90.72,38.05,90.69,38.10,90.74,38.15,90.80,38.12,90.90,38.15,90.94,38.15,90.96,38.17,90.95,38.12,90.91,38.05,90.88,37.85,90.85,37.67,90.86,37.50,90.91,37.45,90.95,37.52,90.96,37.73,90.94,37.90,90.92,37.90,90.95,37.88,90.96,37.92,90.99,38.05,90.97,38.23,90.99,38.30,91.00,38.33,90.97,38.25,90.94,38.15,90.90,38.00,90.90,37.90,90.90,37.83,90.90,37.85,90.88,37.85,90.85,37.88,90.83,37.88,90.81,37.90,90.81,37.92,90.81,37.95,90.81,37.92,90.81,37.90,90.79,37.98,90.76,38.05,90.86,38.00,90.99,37.90,91.12,37.73,91.14,37.65,91.12,37.70,91.10,37.85,91.08,37.83,91.09,37.62,91.09,37.42
RZ_7139876_15621,0,47420,51,0,3,91.10,37.38,91.10,37.60,91.10,37.83,91.10,38.05,91.06,37.95,91.00,37.85,90.94,37.73,90.94,37.67,90.96,37.62,90.99,37.58,91.03,37.58,91.05,37.62,91.09,37.67,91.10,37.70,91.05,37.70,90.99,37.70,91.01,37.70,91.08,37.67,91.06,37.65,90.99,37.65,90.91,37.62,90.92,37.58,90.92,37.70,90.92,37.88,90.92,37.95,90.94,37.85,90.94,37.70,90.96,37.65,90.99,37.60,91.00,37.62,91.00,37.55,91.01,37.50,90.99,37.42,90.96,37.48,90.97,37.52,91.00,37.52,90.99,37.48,90.95,37.52,90.91,37.62,90.91,37.77,90.89,37.80,90.86,37.62,90.88,37.38,90.91,37.40,90.95,37.65,90.94,37.83,90.95,37.70,90.94,37.62,90.92,37.62,91.03,37.73,91.14,37.77
RZ_7139876_15622,0,47420,49,0,8,91.19,37.80,91.14,37.75,91.09,37.67,91.08,37.65,91.04,37.62,91.00,37.62,91.00,37.62,91.04,37.62,91.09,37.65,91.12,37.60,91.16,37.42,91.19,37.25,91.19,37.17,91.12,37.20,91.06,37.23,91.00,37.27,90.99,37.30,91.00,37.30,91.01,37.25,91.04,37.27,91.06,37.33,91.08,37.38,91.05,37.35,91.05,37.17,91.08,37.02,91.12,36.85,91.15,36.80,91.15,36.73,91.15,36.67,91.15,36.70,91.15,37.02,91.09,37.38,91.03,37.62,90.94,37.45,90.91,37.27,90.89,37.15,90.89,37.20,90.88,37.27,90.75,37.33,90.61,37.30,90.25,37.25,90.01,37.15,89.42,37.10,89.08,37.08,88.55,37.08,88.09,36.83,87.53,36.42,86.90,36.00,86.44,35.80
RZ_7139876_15623,0,47420,50,0,8,85.88,35.62,85.33,35.48,84.69,35.30,84.11,35.25,83.47,35.20,82.96,35.25,82.41,35.35,82.15,35.45,81.74,35.40,81.49,35.30,80.96,35.25,80.66,35.27,80.34,35.30,80.08,35.27,79.75,35.23,79.50,35.08,79.34,34.98,79.25,34.85,79.05,34.65,78.90,34.48,78.75,34.25,78.71,34.15,78.65,34.02,78.41,33.98,78.19,33.92,77.94,33.95,77.85,34.00,77.75,34.00,77.64,33.92,77.58,33.80,77.50,33.67,77.49,33.62,77.42,33.60,77.21,33.55,77.03,33.50,76.90,33.48,76.92,33.48,76.94,33.50,76.91,33.38,76.89,33.25,76.85,33.12,76.85,33.15,76.84,33.15,76.95,33.12,77.05,33.12,77.20,33.15,77.22,33.15,77.26,33.05,77.21,32.90,77.17,32.80
RZ_7139876_15624,0,47420,50,0,8,77.12,32.85,77.03,32.92,76.92,32.92,76.85,32.80,76.85,32.70,76.88,32.62,76.94,32.73,77.06,32.77,77.17,32.75,77.25,32.75,77.25,32.77,77.26,32.83,77.29,32.85,77.33,32.85,77.36,32.83,77.38,32.73,77.39,32.70,77.38,32.70,77.35,32.75,77.33,32.65,77.31,32.52,77.31,32.42,77.35,32.48,77.40,32.55,77.45,32.60,77.53,32.70,77.56,32.75,77.60,32.75,77.58,32.70,77.56,32.65,77.55,32.70,77.50,32.75,77.45,32.83,77.46,32.85,77.51,32.85,77.56,32.83,77.54,32.95,77.54,33.12,77.54,33.23,77.58,33.12,77.60,33.05,77.62,33.00,77.62,32.88,77.61,32.73,77.59,32.75,77.65,32.90,77.71,33.10,77.78,33.15,77.76,33.20,77.76,33.23
RZ_7139876_15625,0,47420,50,0,8,77.79,33.12,77.81,33.02,77.83,32.90,77.83,32.90,77.83,33.00,77.81,33.12,77.80,33.25,77.83,33.30,77.85,33.30,77.88,33.25,77.86,33.20,77.88,33.25,77.95,33.33,78.00,33.40,78.05,33.27,78.05,33.15,78.03,33.05,78.01,33.23,78.03,33.38,78.04,33.30,78.06,33.10,78.04,32.80,77.99,32.75,77.92,32.73,77.91,32.88,77.95,33.08,78.00,33.25,78.03,33.33,78.03,33.27,78.04,33.27,78.04,33.27,78.05,33.25,78.06,33.23,78.09,33.20,78.11,33.17,78.12,33.17,78.12,33.12,78.15,33.10,78.17,33.05,78.15,33.00,78.10,32.95,78.04,33.00,78.03,33.08,78.01,33.08,78.03,33.00,78.04,32.92,78.05,32.95,78.06,33.00,78.09,33.05,78.12,33.12
RZ_7139876_15626,0,47420,51,0,8,78.16,33.20,78.15,33.23,78.15,33.27,78.15,33.35,78.14,33.40,78.11,33.35,78.11,33.20,78.21,33.05,78.31,33.00,78.38,33.02,78.36,33.05,78.34,33.08,78.31,33.10,78.28,33.25,78.25,33.35,78.21,33.40,78.20,33.35,78.19,33.25,78.20,33.15,78.22,33.12,78.26,33.12,78.28,33.15,78.30,33.15,78.33,33.17,78.35,33.15,78.41,33.15,78.45,33.15,78.45,33.05,78.40,32.95,78.36,32.88,78.33,33.00,78.29,33.17,78.26,33.27,78.28,33.27,78.29,33.25,78.29,33.27,78.29,33.30,78.30,33.38,78.31,33.40,78.33,33.45,78.33,33.45,78.34,33.55,78.35,33.67,78.45,33.65,78.55,33.52,78.65,33.42,78.64,33.50,78.64,33.58,78.60,33.65,78.51,33.73,78.39,33.80
RZ_7139876_15627,0,47420,51,0,8,78.10,33.83,77.67,33.88,77.16,33.98,76.65,34.38,76.10,35.02,75.46,35.58,74.67,36.08,73.96,36.83,73.15,37.92,72.35,39.27,71.38,40.75,70.29,42.10,69.19,43.40,67.94,44.92,66.66,47.05,65.34,48.70,63.91,50.50,62.35,52.15,60.89,54.20,59.50,55.92,58.20,57.67,56.74,59.88,55.25,62.12,53.71,64.53,52.12,66.40,50.50,68.62,49.11,70.92,47.88,73.85,46.89,76.50,46.05,79.17,45.16,81.70,44.24,84.55,43.31,86.88,42.46,89.38,41.71,91.33,41.04,94.00,40.39,96.60,39.69,98.62,38.88,100.25,38.21,101.60,37.56,103.62,36.89,105.47,36.08,107.33,35.17,109.15,34.50,111.00,33.86,113.03,33.50,115.05,32.96,117.08,32.62,118.83,32.12,120.28,31.77,121.85
RZ_7139876_15628,0,47420,49,0,8,31.39,123.62,30.99,125.58,30.51,127.10,29.93,128.65,29.52,129.85,29.20,131.20,28.86,132.60,28.57,133.90,28.32,134.75,28.19,135.30,28.04,135.95,27.94,136.57,27.99,137.10,28.12,137.45,28.30,137.70,28.49,137.62,28.59,137.53,28.68,137.53,28.79,137.28,28.99,136.95,29.18,136.55,29.26,136.35,29.30,136.15,29.34,135.97,29.45,135.88,29.57,135.85,29.69,135.80,29.75,135.78,29.77,135.72,29.80,135.62,29.85,135.32,29.90,135.12,29.96,134.95,30.00,134.93,30.02,134.80,30.05,134.38,30.12,134.05,30.24,133.62,30.34,133.50,30.38,133.28,30.35,133.18,30.36,133.03,30.41,132.95,30.46,132.88,30.43,132.70,30.38,132.55,30.43,132.40,30.52,132.43,30.65,132.45
RZ_7139876_15629,0,47420,50,0,8,30.70,132.40,30.79,132.18,30.86,131.95,30.91,131.85,30.90,131.93,30.91,131.78,30.91,131.55,30.91,131.30,30.91,131.30,30.94,131.30,30.98,131.28,31.01,131.30,31.09,131.30,31.14,131.35,31.18,131.38,31.16,131.40,31.16,131.38,31.19,131.22,31.23,131.07,31.32,130.97,31.41,131.00,31.49,131.00,31.51,130.95,31.55,130.85,31.56,130.78,31.56,130.65,31.56,130.53,31.57,130.28,31.57,130.18,31.57,130.10,31.61,130.18,31.66,130.18,31.73,130.18,31.74,130.20,31.75,130.20,31.76,130.12,31.84,130.07,31.91,130.03,31.98,130.03,31.95,130.00,31.95,129.95,31.95,129.90,31.98,129.82,31.91,129.75,31.84,129.85,31.86,129.90,31.95,129.95,32.02,129.88,32.00,129.85,31.96,129.82
RZ_7139876_15630,0,47420,50,0,8,32.05,129.80,32.14,129.85,32.24,129.93,32.26,129.85,32.20,129.68,32.12,129.53,32.05,129.55,32.04,129.55,32.04,129.53,32.04,129.50,32.04,129.40,32.05,129.35,31.99,129.32,31.93,129.40,31.90,129.43,31.99,129.40,32.08,129.35,32.12,129.28,32.14,129.22,32.17,129.28,32.23,129.35,32.24,129.50,32.21,129.57,32.21,129.45,32.24,129.25,32.27,129.07,32.26,129.10,32.25,129.12,32.23,129.20,32.25,129.25,32.27,129.22,32.31,129.20,32.34,129.15,32.38,129.00,32.40,128.82,32.44,128.68,32.42,128.85,32.44,129.03,32.48,129.18,32.54,128.97,32.59,128.80,32.59,128.65,32.59,128.62,32.58,128.57,32.55,128.53,32.52,128.62,32.49,128.72,32.45,128.90,32.42,128.95,32.44,129.03
RZ_7139876_15631,0,47420,50,0,8,32.46,129.03,32.48,129.05,32.49,129.07,32.54,129.10,32.60,129.10,32.55,129.22,32.46,129.38,32.39,129.25,32.39,129.00,32.39,128.70,32.38,128.62,32.38,128.55,32.36,128.55,32.41,128.55,32.49,128.55,32.56,128.55,32.42,128.53,32.26,128.53,32.10,128.47,32.23,128.45,32.38,128.43,32.60,128.50,32.80,128.62,33.01,128.75,33.38,128.78,33.86,128.72,34.95,128.70,36.31,128.70,38.02,128.70,39.84,128.57,41.85,128.18,44.25,127.60,46.70,127.17,49.35,126.90,52.12,126.67,55.12,126.47,57.86,126.35,60.50,126.30,63.31,126.38,66.05,126.45,68.44,126.53,70.54,126.45,72.89,126.33,75.31,126.17,77.81,125.97,80.17,125.78,82.59,125.47,84.67,124.92,86.74,124.17,88.66,123.53
RZ_7139876_15632,0,47420,50,0,8,90.80,123.05,92.96,122.75,95.40,122.78,97.96,122.83,100.50,122.80,102.70,122.17,104.55,121.38,106.42,120.50,108.22,119.95,110.16,118.83,111.95,117.78,113.86,116.35,115.72,115.67,117.53,115.00,119.47,114.08,121.19,113.20,122.75,112.30,123.99,112.08,125.29,111.83,126.81,111.55,128.32,111.45,129.93,111.33,131.55,110.97,133.26,110.45,134.91,110.12,136.43,109.95,137.49,109.85,138.40,109.53,139.39,109.30,140.68,109.00,142.21,108.53,143.66,108.03,144.95,107.55,146.00,106.92,146.96,106.35,148.16,105.72,149.12,105.10,150.07,104.42,150.81,103.65,151.65,103.22,152.36,102.80,152.97,102.50,153.44,102.22,153.78,101.88,154.15,101.55,154.46,101.22,154.66,101.15,154.64,101.15,154.60,100.95,154.31,100.83
RZ_7139876_15633,0,47420,50,0,8,154.03,100.67,153.74,100.72,153.55,100.72,153.22,100.75,152.81,100.53,152.57,100.28,152.44,100.05,152.16,100.12,151.90,100.20,151.56,100.28,151.35,100.15,151.07,100.03,150.84,100.03,150.69,100.20,150.60,100.45,150.53,100.53,150.31,100.70,150.11,100.78,149.89,100.70,149.81,100.53,149.74,100.20,149.62,100.08,149.47,100.05,149.32,100.35,149.29,100.62,149.21,100.85,149.12,100.95,149.05,101.00,148.96,100.92,148.89,100.75,148.79,100.62,148.71,100.67,148.66,100.83,148.64,100.70,148.60,100.45,148.57,100.20,148.56,100.22,148.50,100.25,148.45,100.17,148.41,100.12,148.43,100.40,148.40,100.75,148.28,101.03,148.14,100.92,148.03,100.85,148.01,100.85,148.03,100.88,148.05,101.05,147.96,101.25,147.85,101.30
RZ_7139876_15634,0,47420,50,0,8,147.75,101.08,147.76,100.85,147.78,100.80,147.78,100.90,147.70,100.95,147.64,100.90,147.56,100.90,147.57,100.92,147.57,101.03,147.59,101.10,147.56,101.20,147.54,101.12,147.50,101.00,147.50,100.88,147.49,100.95,147.47,101.10,147.46,101.03,147.36,100.92,147.31,100.85,147.28,100.95,147.32,101.00,147.34,101.03,147.35,100.88,147.34,100.67,147.30,100.47,147.26,100.42,147.24,100.50,147.29,100.75,147.32,100.97,147.30,100.95,147.24,100.58,147.18,100.20,147.18,100.05,147.18,100.17,147.16,100.28,147.15,100.30,147.20,100.25,147.25,100.22,147.15,100.22,146.99,100.28,146.84,100.35,146.82,100.40,146.82,100.45,146.74,100.50,146.65,100.53,146.53,100.55,146.50,100.58,146.49,100.58,146.53,100.58,146.55,100.53
RZ_7139876_15635,0,47420,50,0,3,146.56,100.50,146.57,100.47,146.57,100.47,146.59,100.38,146.57,100.30,146.56,100.28,146.55,100.35,146.53,100.42,146.53,100.45,146.55,100.35,146.57,100.20,146.56,100.05,146.54,100.05,146.56,100.05,146.61,100.17,146.66,100.25,146.61,100.33,146.56,100.25,146.53,100.35,146.55,100.25,146.57,100.17,146.59,100.05,146.53,100.08,146.40,100.10,146.30,100.12,146.24,100.35,146.25,100.55,146.31,100.78,146.39,100.83,146.46,100.70,146.46,100.55,146.38,100.40,146.29,100.42,146.24,100.55,146.30,100.67,146.34,100.83,146.32,100.85,146.29,100.83,146.26,100.70,146.25,100.55,146.25,100.47,146.26,100.45,146.31,100.53,146.35,100.58,146.39,100.53,146.41,100.40,146.41,100.28,146.38,100.30,146.34,100.40,146.32,100.47
RZ_7139876_15636,0,47420,50,0,3,146.32,100.42,146.31,100.35,146.19,100.35,146.05,100.45,145.94,100.53,145.96,100.42,145.97,100.25,145.96,100.08,145.95,100.00,145.94,99.92,145.94,99.85,145.93,99.80,145.93,99.88,145.90,99.97,145.89,100.05,145.89,100.10,145.91,100.15,145.93,100.45,145.94,100.75,145.91,100.97,145.86,100.85,145.80,100.65,145.88,100.50,145.97,100.35,146.03,100.22,145.96,100.17,145.95,100.20,146.00,100.20,146.03,100.15,146.03,100.20,146.03,100.28,146.04,100.38,146.06,100.38,146.09,100.40,146.10,100.47,146.09,100.58,146.05,100.83,146.03,100.95,146.00,101.03,145.93,100.88,145.86,100.53,145.80,100.28,145.84,100.20,145.82,100.33,145.80,100.42,145.76,100.42,145.75,100.42,145.75,100.42,145.76,100.35,145.79,100.30
RZ_7139876_15637,0,47420,50,0,3,145.80,100.38,145.81,100.55,145.80,100.70,145.79,100.72,145.79,100.70,145.75,100.62,145.72,100.53,145.68,100.42,145.66,100.38,145.69,100.40,145.72,100.45,145.75,100.53,145.72,100.47,145.68,100.40,145.64,100.22,145.62,100.12,145.65,100.05,145.66,100.12,145.64,100.08,145.62,100.00,145.60,100.05,145.59,100.20,145.64,100.35,145.68,100.33,145.71,100.33,145.72,100.60,145.79,100.85,145.84,100.78,145.85,100.42,145.81,100.28,145.78,100.47,145.75,100.67,145.75,100.55,145.74,100.45,145.71,100.33,145.69,100.35,145.64,100.40,145.62,100.45,145.62,100.53,145.62,100.62,145.60,100.70,145.57,100.75,145.56,100.78,145.54,100.80,145.51,100.83,145.49,100.83,145.50,100.85,145.51,100.85,145.51,100.85,145.51,100.88
RZ_7139876_15638,0,47420,51,0,3,145.54,100.80,145.56,100.60,145.59,100.42,145.55,100.38,145.54,100.45,145.57,100.40,145.61,100.30,145.62,100.22,145.59,100.22,145.56,100.25,145.56,100.20,145.55,100.15,145.53,100.15,145.53,100.25,145.54,100.50,145.50,100.67,145.45,100.80,145.43,100.80,145.45,100.78,145.44,100.80,145.39,100.83,145.34,100.80,145.34,100.72,145.34,100.67,145.39,100.42,145.41,100.17,145.44,99.97,145.43,100.08,145.41,100.12,145.34,100.15,145.28,100.35,145.25,100.55,145.28,100.75,145.30,100.72,145.35,100.72,145.41,100.72,145.35,100.75,145.22,100.75,145.10,100.78,145.10,100.83,145.22,100.85,145.36,100.85,145.43,100.80,145.39,100.78,145.36,100.75,145.39,100.78,145.39,100.78,145.38,100.62,145.32,100.47,145.28,100.45,145.25,100.58
RZ_7139876_15639,0,47420,51,0,6,145.25,100.80,145.25,100.88,145.25,100.97,145.24,100.97,145.15,100.80,145.07,100.58,145.07,100.40,145.14,100.42,145.21,100.47,145.21,100.62,145.21,100.67,145.22,100.72,145.19,100.62,145.14,100.65,145.15,100.70,145.22,100.75,145.25,100.75,145.21,100.70,145.18,100.65,145.15,100.67,145.11,100.72,145.06,100.75,145.04,100.75,145.04,100.78,145.06,100.80,145.12,100.70,145.18,100.53,145.15,100.45,145.10,100.55,145.04,100.72,145.03,100.62,144.99,100.47,145.01,100.35,145.06,100.35,145.10,100.35,145.05,100.65,145.01,100.95,144.96,100.90,144.95,100.55,144.99,100.45,145.04,100.67,145.00,100.95,144.90,100.97,144.85,101.00,144.89,100.67,144.91,100.38,144.90,100.35,144.90,100.60,144.91,100.90,144.91,100.92,144.91,101.00
RZ_7139876_15640,0,47420,50,0,6,144.93,101.03,144.93,101.03,144.93,100.95,144.93,100.90,144.93,100.75,144.94,100.62,144.89,100.55,144.82,100.62,144.74,100.60,144.69,100.53,144.65,100.40,144.62,100.38,144.62,100.42,144.64,100.50,144.65,100.65,144.68,100.72,144.69,100.85,144.68,100.92,144.65,101.00,144.70,101.00,144.79,100.88,144.86,100.78,144.89,100.65,144.91,100.60,144.93,100.55,144.86,100.58,144.81,100.60,144.80,100.65,144.81,100.67,144.82,100.67,144.78,100.62,144.72,100.47,144.66,100.35,144.65,100.45,144.65,100.62,144.64,100.67,144.62,100.53,144.59,100.38,144.55,100.35,144.62,100.33,144.71,100.25,144.81,100.20,144.84,100.28,144.71,100.42,144.59,100.58,144.50,100.58,144.55,100.58,144.62,100.67,144.64,100.80,144.60,100.95
RZ_7139876_15641,0,47420,50,0,6,144.54,100.90,144.50,100.88,144.53,100.83,144.55,100.97,144.54,101.12,144.51,101.12,144.49,101.03,144.50,100.90,144.54,100.90,144.57,100.97,144.61,101.03,144.56,101.12,144.49,101.15,144.47,101.17,144.54,101.17,144.57,101.03,144.56,100.80,144.54,100.58,144.51,100.65,144.47,100.78,144.44,100.70,144.39,100.47,144.38,100.28,144.36,100.62,144.38,100.97,144.39,101.05,144.39,100.78,144.32,100.47,144.26,100.45,144.21,100.40,144.25,100.35,144.28,100.38,144.29,100.42,144.29,100.50,144.31,100.53,144.35,100.62,144.31,100.75,144.28,100.88,144.22,100.75,144.25,100.62,144.28,100.50,144.30,100.53,144.28,100.62,144.22,100.70,144.15,100.75,144.12,100.97,144.10,101.20,144.10,101.42,144.10,101.42,144.07,101.47
RZ_7139876_15642,0,47420,50,0,6,144.05,101.50,144.07,101.42,144.16,101.20,144.25,100.83,144.30,100.58,144.31,100.60,144.29,100.75,144.24,100.92,144.18,100.88,144.19,100.78,144.20,100.70,144.20,100.80,144.19,100.88,144.16,100.83,144.11,100.80,144.06,100.90,144.06,101.10,144.09,101.03,144.11,100.83,144.09,100.62,144.04,100.72,144.00,100.88,144.01,101.03,144.03,101.05,144.04,100.95,144.03,100.75,144.03,100.60,144.03,100.45,144.03,100.40,144.01,100.50,144.00,100.62,144.00,100.75,143.96,100.75,143.93,100.75,143.95,100.65,144.01,100.58,144.04,100.60,143.99,100.72,143.93,100.83,143.90,100.75,143.88,100.58,143.85,100.40,143.82,100.30,143.80,100.28,143.78,100.25,143.76,100.20,143.78,100.17,143.76,100.08,143.75,100.00,143.75,100.20
RZ_7139876_15643,0,47420,50,0,6,143.75,100.47,143.79,100.67,143.84,100.55,143.89,100.42,143.91,100.38,143.91,100.40,143.91,100.47,143.90,100.50,143.81,100.47,143.72,100.45,143.64,100.47,143.62,100.50,143.61,100.50,143.61,100.50,143.61,100.50,143.62,100.47,143.65,100.47,143.68,100.47,143.68,100.42,143.68,100.38,143.66,100.33,143.70,100.35,143.76,100.35,143.82,100.33,143.84,100.20,143.80,100.00,143.70,99.83,143.62,99.70,143.56,99.65,143.56,99.65,143.53,99.72,143.50,99.80,143.47,99.85,143.50,99.85,143.51,99.88,143.54,99.90,143.56,100.00,143.56,99.95,143.53,99.92,143.46,99.85,143.41,99.88,143.44,99.78,143.46,99.67,143.49,99.62,143.49,99.65,143.47,99.70,143.45,99.72,143.46,99.83,143.49,99.95,143.40,100.08
RZ_7139876_15644,0,47420,50,0,6,143.29,100.10,143.20,100.10,143.24,100.08,143.24,100.17,143.20,100.33,143.10,100.47,142.96,100.53,142.80,100.40,142.53,100.20,142.16,100.03,141.65,100.03,140.85,100.15,140.18,100.20,139.19,100.30,138.47,100.38,137.21,100.65,136.11,100.85,134.94,100.75,133.96,100.60,132.95,100.47,131.79,100.53,130.81,100.47,129.64,100.45,128.32,100.58,126.71,100.85,125.22,101.10,124.01,101.28,122.86,101.38,121.74,101.50,120.58,101.65,119.50,101.80,118.54,101.85,117.50,101.88,116.29,101.97,114.96,102.17,113.55,102.42,112.28,102.62,111.04,102.62,109.84,102.58,108.69,102.50,107.78,102.62,107.04,102.67,106.61,102.65,106.33,102.95,106.30,103.25,106.28,103.67,106.29,103.83,106.41,103.97,106.60,104.00,106.75,103.97
RZ_7139876_15645,0,47420,49,0,6,106.88,103.97,107.04,103.97,107.19,104.00,107.29,103.95,107.28,103.80,107.15,103.58,107.05,103.20,106.92,102.90,106.86,102.70,106.79,102.70,106.66,102.67,106.58,102.60,106.53,102.50,106.56,102.40,106.58,102.53,106.55,102.72,106.60,102.88,106.74,102.83,106.88,102.83,106.88,102.88,106.83,102.95,106.81,103.03,106.85,103.03,106.91,103.03,106.94,103.05,106.97,103.10,106.97,102.95,107.00,102.67,107.01,102.38,107.03,102.33,107.03,102.33,107.04,102.33,107.06,102.40,107.06,102.45,107.12,102.60,107.19,102.70,107.25,102.70,107.26,102.55,107.29,102.40,107.29,102.35,107.29,102.35,107.25,102.40,107.21,102.45,107.17,102.47,107.20,102.55,107.21,102.58,107.24,102.62,107.29,102.40,107.33,102.20
RZ_7139876_15646,0,47420,50,0,6,107.30,102.00,107.22,102.03,107.20,102.05,107.26,101.97,107.35,101.88,107.39,102.03,107.36,102.25,107.33,102.47,107.28,102.50,107.28,102.53,107.26,102.33,107.25,102.05,107.22,101.85,107.31,102.08,107.40,102.30,107.47,102.25,107.42,102.03,107.39,101.85,107.36,101.90,107.31,101.95,107.28,101.95,107.21,101.90,107.21,101.83,107.20,101.83,107.20,101.92,107.28,102.03,107.35,102.20,107.47,102.38,107.50,102.55,107.42,102.47,107.33,102.30,107.22,102.15,107.24,102.15,107.28,102.12,107.31,102.05,107.34,102.03,107.34,102.00,107.33,102.05,107.33,102.03,107.33,102.00,107.31,102.00,107.31,102.00,107.30,102.00,107.29,102.00,107.30,102.00,107.33,102.00,107.35,101.95,107.36,101.88,107.36,101.90,107.36,101.97
RZ_7139876_15647,0,47420,50,0,6,107.33,102.03,107.25,101.97,107.19,101.92,107.22,101.80,107.28,101.62,107.33,101.42,107.31,101.53,107.34,101.72,107.38,101.78,107.35,101.58,107.34,101.35,107.31,101.28,107.33,101.25,107.34,101.22,107.34,101.35,107.36,101.40,107.40,101.47,107.41,101.45,107.36,101.53,107.30,101.58,107.25,101.62,107.22,101.65,107.25,101.70,107.29,101.65,107.31,101.60,107.31,101.58,107.33,101.58,107.35,101.58,107.38,101.45,107.38,101.35,107.38,101.17,107.38,101.15,107.35,101.10,107.33,101.08,107.31,101.00,107.30,100.92,107.34,100.88,107.38,100.92,107.36,101.05,107.33,101.15,107.31,101.22,107.34,101.05,107.35,100.90,107.35,100.80,107.35,100.92,107.38,101.05,107.41,101.20,107.44,101.38,107.60,101.55,107.96,101.50
RZ_7139876_15648,0,47420,50,0,3,108.45,101.25,108.80,101.05,109.25,100.92,109.86,100.88,110.81,100.85,112.06,100.97,113.58,101.05,115.17,100.97,117.06,100.70,119.03,100.40,121.12,100.40,122.72,100.45,124.01,100.45,124.97,100.20,126.01,100.38,127.15,100.58,128.31,100.50,129.61,99.97,130.76,99.42,131.95,99.03,132.96,98.67,134.14,98.55,135.21,98.53,136.43,98.50,137.53,98.67,138.81,98.83,139.85,99.15,140.81,99.08,141.78,98.97,142.60,98.80,143.35,98.65,143.81,98.55,144.18,98.50,144.54,98.53,144.76,98.67,144.90,98.83,144.91,98.90,144.97,98.85,145.10,98.78,145.22,98.70,145.30,98.83,145.25,98.97,145.20,99.10,145.21,99.10,145.28,99.12,145.32,99.03,145.20,98.83,145.03,98.53,144.81,98.25,144.69,98.08
RZ_7139876_15649,0,47420,50,0,3,144.56,98.00,144.43,98.00,144.19,98.00,143.94,98.00,143.64,98.12,143.49,98.22,143.41,98.35,143.41,98.28,143.41,98.15,143.41,98.17,143.41,98.30,143.34,98.47,143.24,98.55,143.00,98.67,142.84,98.58,142.70,98.55,142.70,98.60,142.70,98.80,142.72,98.70,142.75,98.50,142.71,98.28,142.62,98.22,142.55,98.22,142.50,98.28,142.44,98.33,142.40,98.33,142.40,98.33,142.41,98.28,142.32,98.28,142.24,98.28,142.19,98.28,142.22,98.28,142.26,98.22,142.28,98.20,142.19,98.20,142.10,98.28,142.03,98.35,142.04,98.40,142.03,98.42,142.00,98.35,141.99,98.25,141.97,98.15,141.96,98.12,141.96,98.10,141.94,98.10,141.91,98.17,141.88,98.28,141.86,98.40,141.88,98.45,141.89,98.22
RZ_7139876_15650,0,47420,50,0,3,141.89,97.97,141.89,97.75,141.81,97.78,141.74,97.80,141.75,97.72,141.79,97.67,141.81,97.72,141.75,97.85,141.75,97.90,141.79,97.78,141.84,97.72,141.86,97.75,141.82,97.95,141.75,98.10,141.66,98.10,141.64,97.97,141.64,98.05,141.64,98.28,141.55,98.65,141.46,98.78,141.39,98.60,141.36,98.30,141.36,98.00,141.36,98.05,141.38,98.08,141.38,98.10,141.31,98.12,141.25,98.15,141.25,98.08,141.30,97.95,141.36,97.85,141.36,97.88,141.38,97.97,141.38,98.05,141.38,98.12,141.38,98.12,141.40,98.12,141.43,97.97,141.41,97.85,141.35,97.72,141.29,97.75,141.28,97.75,141.26,97.80,141.26,97.85,141.29,97.95,141.31,98.03,141.35,97.92,141.32,97.75,141.29,97.62,141.26,97.67
RZ_7139876_15651,0,47420,50,0,3,141.26,97.72,141.28,97.60,141.28,97.47,141.24,97.40,141.20,97.50,141.18,97.58,141.20,97.58,141.21,97.47,141.12,97.47,141.05,97.45,140.96,97.53,140.95,97.60,141.05,97.65,141.16,97.70,141.26,97.65,141.24,97.65,141.15,97.55,141.09,97.38,141.01,97.25,141.10,97.22,141.18,97.30,141.22,97.35,141.18,97.40,141.07,97.38,141.03,97.35,141.00,97.38,141.01,97.38,141.05,97.35,141.09,97.42,141.10,97.53,141.04,97.47,140.97,97.25,140.93,97.03,140.89,97.03,140.86,97.08,140.85,97.10,140.84,97.10,140.84,97.17,140.84,97.30,140.85,97.42,140.93,97.42,141.01,97.30,141.05,97.08,141.03,96.92,140.99,96.80,140.97,96.97,140.97,97.30,140.96,97.65,140.93,97.53,140.86,97.22
RZ_7139876_15652,0,47420,50,0,3,140.82,96.97,140.81,97.05,140.81,97.17,140.82,97.25,140.82,97.08,140.82,96.83,140.79,96.55,140.75,96.53,140.75,96.62,140.79,96.75,140.84,96.85,140.85,96.88,140.88,96.90,140.88,96.88,140.91,96.80,140.94,96.75,140.95,96.75,140.95,96.72,140.89,96.67,140.82,96.67,140.72,96.67,140.72,96.67,140.72,96.72,140.79,96.78,140.82,96.75,140.84,96.67,140.82,96.62,140.81,96.67,140.80,96.62,140.80,96.55,140.79,96.50,140.70,96.60,140.60,96.67,140.64,96.67,140.76,96.65,140.90,96.45,140.93,96.28,140.82,96.10,140.70,96.08,140.60,96.28,140.64,96.45,140.70,96.60,140.74,96.53,140.76,96.47,140.76,96.55,140.76,96.67,140.65,96.85,140.54,96.88,140.54,96.90,140.65,96.67
RZ_7139876_15653,0,47420,50,0,3,140.69,96.35,140.62,96.05,140.55,95.88,140.55,96.00,140.55,96.12,140.55,96.20,140.56,96.15,140.56,96.08,140.56,96.10,140.56,96.10,140.56,96.12,140.55,96.15,140.54,96.17,140.50,96.30,140.47,96.42,140.46,96.55,140.45,96.58,140.44,96.55,140.43,96.50,140.39,96.42,140.36,96.40,140.35,96.38,140.34,96.38,140.35,96.17,140.39,96.00,140.44,95.78,140.47,95.72,140.45,95.83,140.43,96.08,140.45,96.33,140.50,96.53,140.49,96.65,140.43,96.62,140.36,96.38,140.35,95.92,140.35,95.62,140.36,95.70,140.36,95.95,140.35,96.15,140.34,95.88,140.34,95.60,140.38,95.28,140.39,95.15,140.36,95.28,140.30,95.50,140.25,95.70,140.24,95.65,140.22,95.58,140.22,95.50,140.24,95.47
RZ_7139876_15654,0,47420,50,0,3,140.24,95.40,140.24,95.35,140.25,95.33,140.28,95.35,140.26,95.45,140.21,95.53,140.16,95.62,140.18,95.65,140.20,95.62,140.19,95.58,140.14,95.55,140.03,95.55,139.94,95.60,139.84,95.70,139.86,95.85,139.93,95.97,139.95,96.08,139.93,96.05,139.90,96.05,139.91,96.28,139.93,96.50,139.93,96.62,139.93,96.45,139.90,96.22,139.86,96.12,139.80,96.10,139.78,96.08,139.76,96.00,139.78,95.78,139.79,95.58,139.80,95.70,139.79,96.03,139.78,96.30,139.78,96.28,139.79,96.12,139.80,95.85,139.79,95.60,139.76,95.50,139.76,95.53,139.80,95.55,139.84,95.60,139.82,95.78,139.78,95.95,139.71,95.97,139.69,95.85,139.66,95.72,139.64,95.60,139.60,95.55,139.55,95.50,139.54,95.53
RZ_7139876_15655,0,47420,50,0,3,139.54,95.55,139.55,95.58,139.54,95.70,139.51,95.83,139.50,95.88,139.54,95.72,139.56,95.58,139.55,95.65,139.51,95.80,139.46,95.90,139.49,95.70,139.51,95.53,139.54,95.53,139.55,95.65,139.51,95.78,139.45,95.75,139.39,95.78,139.38,95.78,139.38,95.78,139.41,95.78,139.44,95.58,139.44,95.40,139.43,95.17,139.41,95.15,139.40,95.15,139.39,95.22,139.39,95.47,139.36,95.60,139.36,95.70,139.34,95.65,139.34,95.67,139.32,95.70,139.30,95.72,139.29,95.67,139.29,95.62,139.28,95.60,139.26,95.62,139.25,95.65,139.18,95.65,139.11,95.78,139.12,95.90,139.20,96.05,139.24,96.08,139.20,96.20,139.19,96.25,139.24,95.95,139.28,95.60,139.26,95.28,139.19,95.30,139.10,95.38
RZ_7139876_15656,0,47420,50,0,3,139.05,95.42,139.06,95.47,139.09,95.53,139.11,95.58,139.12,95.65,139.14,95.70,139.16,95.75,139.16,95.75,139.16,95.70,139.15,95.75,139.12,95.83,139.10,95.70,139.05,95.50,139.03,95.45,139.00,95.62,138.97,95.75,138.96,95.72,138.96,95.58,138.99,95.47,139.00,95.60,139.01,95.83,139.01,95.97,139.01,95.83,139.01,95.75,139.01,95.75,138.99,95.83,138.95,95.67,138.91,95.50,138.89,95.35,138.85,95.25,138.81,95.20,138.79,95.20,138.82,95.33,138.86,95.35,138.86,95.33,138.86,95.28,138.89,95.25,138.89,95.25,138.85,95.25,138.81,95.28,138.79,95.30,138.79,95.28,138.80,95.25,138.80,95.20,138.79,95.25,138.78,95.30,138.78,95.38,138.79,95.47,138.76,95.55,138.70,95.58
RZ_7139876_15657,0,47420,50,0,3,138.64,95.42,138.62,95.25,138.66,95.17,138.69,95.17,138.69,95.17,138.70,95.15,138.70,95.17,138.66,95.10,138.62,95.05,138.70,94.95,138.81,94.95,138.85,95.20,138.78,95.45,138.69,95.55,138.68,95.40,138.66,95.25,138.64,95.28,138.64,95.33,138.64,95.38,138.65,95.42,138.66,95.45,138.66,95.50,138.66,95.50,138.65,95.53,138.65,95.55,138.59,95.58,138.54,95.53,138.49,95.40,138.46,95.28,138.43,95.25,138.40,95.28,138.40,95.30,138.40,95.30,138.50,95.30,138.60,95.30,138.61,95.33,138.54,95.33,138.46,95.33,138.49,95.30,138.50,95.30,138.53,95.28,138.51,95.17,138.47,95.12,138.44,95.08,138.44,95.08,138.43,95.00,138.40,94.95,138.35,95.10,138.31,95.28,138.29,95.42
RZ_7139876_15658,0,47420,50,0,3,138.28,95.42,138.28,95.45,138.28,95.50,138.29,95.53,138.31,95.53,138.34,95.47,138.31,95.40,138.25,95.38,138.18,95.40,138.15,95.53,138.14,95.65,138.14,95.72,138.14,95.78,138.10,95.88,138.07,95.95,138.09,96.03,138.14,96.10,138.19,96.22,138.19,96.28,138.21,96.05,138.25,95.75,138.18,95.40,138.09,95.33,137.99,95.17,137.99,94.97,137.96,94.72,137.95,94.65,137.94,94.62,137.96,94.40,138.04,93.33,138.15,92.25,138.28,91.50,138.35,91.33,138.34,91.00,138.30,90.67,138.19,90.35,138.10,90.17,138.06,90.03,138.10,90.05,138.12,89.70,138.18,89.17,138.30,88.65,138.57,88.38,138.78,88.12,138.91,87.33,138.89,86.30,139.11,85.30,139.31,84.80,139.51,84.55,139.60,84.20
RZ_7139876_15659,0,47420,50,0,3,139.86,83.90,140.14,83.67,140.38,83.62,140.46,84.53,140.71,85.40,141.01,86.28,141.31,86.40,141.54,86.70,141.61,87.12,141.68,87.42,141.72,87.62,141.89,88.03,142.03,88.38,142.10,89.65,142.43,90.55,142.78,91.55,143.12,91.72,143.14,92.00,143.21,92.17,143.36,93.28,143.61,94.33,143.81,95.30,143.93,95.17,143.93,95.50,143.93,95.92,144.20,96.28,144.46,96.17,144.54,96.33,144.34,96.92,144.12,97.53,144.25,97.65,144.40,97.38,144.55,97.05,144.51,97.05,144.49,97.08,144.45,97.15,144.36,97.17,144.35,97.00,144.41,96.28,144.45,95.58,144.30,95.15,144.09,95.20,143.99,94.78,144.04,93.83,144.09,92.80,144.12,92.20,143.91,92.22,143.56,92.38,143.22,92.53,143.03,92.58
RZ_7139876_15660,0,47420,51,0,3,142.97,92.53,142.91,91.40,142.91,90.30,142.88,89.03,142.94,88.83,143.01,88.70,142.80,88.85,142.50,89.00,142.19,89.05,142.04,88.55,141.88,87.53,141.64,86.38,141.46,85.72,141.20,85.55,141.01,85.40,141.15,84.28,141.38,83.22,141.55,82.50,141.44,82.97,141.15,83.55,140.93,83.97,140.75,84.15,140.74,84.30,140.72,84.35,140.75,84.67,140.79,85.20,140.88,85.85,140.91,86.60,140.94,87.10,140.86,87.80,140.79,88.05,140.69,88.33,140.66,88.45,140.64,88.90,140.66,89.38,140.65,89.67,140.64,89.72,140.62,89.90,140.60,90.10,140.55,90.30,140.49,90.55,140.45,90.80,140.45,91.08,140.46,91.10,140.28,91.53,140.06,91.92,139.81,92.35,139.76,92.35,139.75,92.38,139.80,92.60,139.74,92.85
RZ_7139876_15661,0,47420,49,0,3,139.65,93.12,139.57,93.20,139.60,93.22,139.62,93.20,139.64,93.15,139.61,93.53,139.60,93.92,139.59,94.15,139.61,93.92,139.61,93.72,139.60,93.72,139.60,93.75,139.61,93.83,139.59,93.97,139.56,94.20,139.64,94.38,139.74,94.53,139.84,94.53,139.85,94.50,139.82,94.67,139.78,94.90,139.70,95.20,139.68,95.30,139.68,95.47,139.69,95.67,139.59,95.90,139.47,96.12,139.36,96.38,139.36,96.58,139.35,96.67,139.35,96.83,139.36,96.95,139.38,96.97,139.39,96.95,139.46,96.78,139.53,96.70,139.55,96.95,139.49,97.28,139.45,97.55,139.47,97.50,139.46,97.42,139.44,97.45,139.39,97.72,139.36,98.00,139.34,98.25,139.32,98.20,139.30,98.35,139.28,98.50,139.28,98.50
RZ_7139876_15662,0,47420,51,0,3,139.31,98.35,139.40,98.17,139.46,98.17,139.51,98.15,139.51,98.15,139.47,98.15,139.43,98.15,139.43,98.15,139.45,98.25,139.47,98.35,139.44,98.50,139.41,98.55,139.40,98.60,139.43,98.67,139.49,98.70,139.55,98.60,139.59,98.42,139.59,98.20,139.57,98.15,139.56,98.12,139.54,98.17,139.50,98.38,139.47,98.55,139.49,98.80,139.50,99.00,139.53,99.20,139.53,99.25,139.53,99.12,139.54,98.85,139.54,98.60,139.54,98.40,139.56,98.35,139.59,98.15,139.61,98.00,139.66,97.85,139.70,97.88,139.75,97.97,139.72,98.33,139.57,98.58,139.43,98.60,139.31,98.35,139.35,98.15,139.39,98.08,139.44,98.25,139.49,98.50,139.57,98.75,139.59,98.75,139.59,98.75,139.56,98.70,139.56,98.65,139.56,98.75
RZ_7139876_15663,0,47420,49,0,3,139.56,98.90,139.60,98.97,139.64,98.75,139.65,98.53,139.59,98.53,139.53,98.62,139.49,98.70,139.50,98.75,139.51,98.83,139.53,98.97,139.55,98.97,139.56,99.00,139.56,99.00,139.56,98.75,139.57,98.47,139.59,98.40,139.61,98.58,139.62,98.75,139.66,98.80,139.68,98.88,139.68,98.95,139.66,98.95,139.64,98.97,139.65,98.95,139.66,98.95,139.66,98.92,139.65,98.95,139.62,98.97,139.60,98.97,139.60,98.97,139.61,98.95,139.55,98.95,139.47,98.97,139.40,98.95,139.39,98.90,139.39,98.88,139.43,98.90,139.46,98.95,139.44,98.97,139.36,99.03,139.30,99.08,139.28,99.10,139.30,99.08,139.34,99.03,139.38,99.00,139.39,98.95,139.39,98.83,139.40,98.78,139.41,98.70
RZ_7139876_15664,0,47420,50,0,3,139.45,98.70,139.47,98.83,139.50,98.97,139.47,99.17,139.43,99.30,139.40,99.40,139.38,99.03,139.36,98.58,139.35,98.15,139.35,98.53,139.35,98.92,139.31,99.17,139.28,99.03,139.25,98.90,139.20,98.92,139.19,98.88,139.18,98.75,139.21,98.62,139.19,98.60,139.15,98.60,139.09,98.65,139.05,98.70,138.99,98.75,138.97,98.80,139.01,98.97,139.07,99.17,139.15,99.38,139.10,99.40,139.04,99.40,139.00,99.12,139.04,98.88,139.05,98.62,139.03,98.58,139.07,98.65,139.14,98.75,139.19,98.85,139.19,98.85,139.18,98.83,139.20,98.80,139.22,98.83,139.28,98.85,139.30,98.75,139.25,98.60,139.19,98.47,139.10,98.62,139.04,98.85,138.97,99.10,138.97,99.25,138.99,99.25,139.01,99.08
RZ_7139876_15665,0,47420,50,0,3,139.00,98.85,139.03,98.62,139.04,98.78,139.01,98.88,138.97,98.95,138.94,98.95,138.95,98.97,138.97,99.05,138.96,99.05,138.94,99.03,138.90,98.97,138.89,98.88,138.86,98.80,138.84,98.72,138.82,98.70,138.80,98.78,138.80,98.83,138.76,98.90,138.72,98.78,138.70,98.65,138.70,98.53,138.74,98.53,138.76,98.55,138.75,98.62,138.71,98.67,138.69,98.75,138.62,98.83,138.57,99.00,138.68,99.10,138.82,98.95,138.82,98.70,138.68,98.53,138.53,98.58,138.51,98.60,138.53,98.65,138.56,98.70,138.60,98.88,138.62,99.03,138.62,98.92,138.62,98.67,138.69,98.55,138.75,98.65,138.81,98.58,138.79,98.40,138.72,98.30,138.66,98.38,138.64,98.45,138.66,98.42,138.66,98.45,138.64,98.45
RZ_7139876_15666,0,47420,50,0,3,138.64,98.47,138.65,98.47,138.61,98.47,138.55,98.50,138.49,98.70,138.49,98.85,138.45,99.00,138.41,98.95,138.43,98.88,138.47,98.75,138.49,98.65,138.45,98.53,138.43,98.42,138.43,98.38,138.44,98.45,138.41,98.65,138.38,98.83,138.34,98.80,138.38,98.65,138.41,98.50,138.45,98.65,138.46,98.83,138.41,99.05,138.36,99.10,138.30,99.08,138.28,98.95,138.36,98.78,138.49,98.65,138.51,98.60,138.41,98.53,138.31,98.47,138.30,98.47,138.29,98.72,138.29,98.95,138.29,98.83,138.29,98.53,138.28,98.22,138.28,98.22,138.28,98.25,138.29,98.28,138.30,98.28,138.30,98.28,138.29,98.35,138.25,98.42,138.22,98.53,138.28,98.60,138.36,98.65,138.44,98.58,138.41,98.45,138.34,98.45
RZ_7139876_15667,0,47420,51,0,3,138.24,98.60,138.15,98.65,138.16,98.55,138.19,98.47,138.18,98.55,138.12,98.65,138.06,98.70,138.05,98.60,138.07,98.53,138.09,98.45,138.10,98.45,138.06,98.45,138.05,98.47,138.05,98.47,138.05,98.58,138.04,98.67,138.01,98.50,138.01,98.25,138.00,98.08,138.01,98.55,138.03,99.00,138.03,99.40,138.03,99.40,138.04,99.22,138.05,99.03,138.06,98.85,138.06,98.88,138.10,98.88,138.12,98.88,138.15,98.90,138.09,98.90,138.04,98.80,137.96,98.78,137.94,98.80,137.89,98.90,137.86,98.88,137.88,98.83,137.91,98.80,137.96,98.78,137.97,98.75,137.99,98.75,138.00,98.78,138.03,98.70,138.05,98.58,138.05,98.75,138.05,99.03,138.04,99.05,138.04,98.78,138.04,98.53,138.04,98.67,137.96,98.88
RZ_7139876_15668,0,47420,50,0,3,137.90,99.05,137.78,99.00,137.72,98.90,137.66,98.78,137.64,98.83,137.62,98.85,137.62,98.95,137.65,99.00,137.69,99.03,137.70,99.03,137.69,98.95,137.65,98.95,137.64,98.90,137.64,98.92,137.65,98.90,137.66,98.88,137.68,98.85,137.72,98.75,137.78,98.67,137.80,98.65,137.80,98.67,137.80,98.92,137.82,99.12,137.74,99.22,137.64,99.12,137.53,98.97,137.50,98.90,137.61,98.95,137.74,99.08,137.85,99.25,137.80,99.30,137.76,99.40,137.72,99.45,137.72,99.40,137.68,99.33,137.61,99.28,137.65,99.30,137.74,99.35,137.80,99.33,137.75,99.33,137.70,99.33,137.64,99.22,137.59,99.20,137.56,99.22,137.56,99.33,137.59,99.35,137.60,99.42,137.62,99.50,137.64,99.47,137.65,99.33
RZ_7139876_15669,0,47420,50,0,3,137.65,99.20,137.65,99.42,137.64,99.65,137.66,99.80,137.68,99.70,137.69,99.53,137.71,99.42,137.75,99.35,137.74,99.20,137.69,99.08,137.64,99.05,137.64,99.12,137.64,99.22,137.68,99.22,137.70,99.25,137.68,99.33,137.60,99.38,137.60,99.42,137.68,99.45,137.69,99.50,137.60,99.53,137.53,99.53,137.49,99.58,137.49,99.60,137.49,99.62,137.57,99.58,137.66,99.55,137.74,99.47,137.72,99.45,137.71,99.45,137.70,99.50,137.68,99.58,137.69,99.55,137.70,99.55,137.71,99.35,137.70,99.17,137.64,99.03,137.59,99.03,137.55,99.08,137.56,99.12,137.56,99.25,137.59,99.40,137.60,99.53,137.61,99.40,137.62,99.22,137.64,99.08,137.64,99.10,137.65,99.12,137.66,99.10,137.61,99.08
RZ_7139876_15670,0,47420,49,0,3,137.54,99.05,137.53,99.03,137.56,99.03,137.61,99.08,137.61,99.15,137.51,99.25,137.41,99.33,137.28,99.38,137.24,99.40,137.19,99.42,137.19,99.42,137.29,99.47,137.40,99.53,137.47,99.65,137.46,99.78,137.44,99.88,137.44,99.97,137.43,100.00,137.41,100.05,137.41,100.10,137.43,100.00,137.44,99.72,137.43,99.47,137.43,99.33,137.40,99.35,137.36,99.42,137.38,99.55,137.45,99.70,137.54,99.80,137.57,99.83,137.53,99.80,137.47,99.67,137.40,99.58,137.36,99.55,137.35,99.58,137.38,99.33,137.40,99.05,137.41,98.88,137.45,98.97,137.50,98.95,137.54,98.83,137.55,99.05,137.57,99.42,137.57,99.65,137.57,99.58,137.54,99.47,137.53,99.60,137.55,99.75,137.54,99.90
RZ_7139876_15671,0,47420,50,0,3,137.53,99.88,137.50,99.60,137.50,99.30,137.51,99.10,137.51,99.28,137.51,99.45,137.51,99.30,137.50,98.97,137.50,98.65,137.45,98.70,137.40,99.00,137.35,99.35,137.49,99.70,137.62,99.78,137.78,99.83,137.79,99.85,137.68,99.95,137.54,100.00,137.40,99.90,137.41,99.70,137.38,99.42,137.34,99.30,137.29,99.20,137.28,99.15,137.22,99.10,137.20,99.12,137.31,99.28,137.45,99.42,137.56,99.53,137.51,99.58,137.46,99.60,137.46,99.62,137.46,99.65,137.47,99.72,137.49,99.78,137.51,99.78,137.49,99.67,137.47,99.60,137.45,99.58,137.43,99.42,137.40,99.28,137.40,99.33,137.39,99.55,137.36,99.75,137.39,99.67,137.44,99.55,137.47,99.45,137.45,99.35,137.44,99.28,137.36,99.20
RZ_7139876_15672,0,47420,50,0,3,137.30,99.50,137.25,99.85,137.25,100.00,137.30,99.83,137.38,99.60,137.43,99.55,137.41,99.53,137.38,99.53,137.38,99.53,137.39,99.50,137.41,99.45,137.41,99.55,137.45,99.67,137.47,99.83,137.49,99.85,137.39,99.90,137.31,99.88,137.30,99.85,137.34,99.85,137.38,99.88,137.40,99.92,137.43,99.95,137.44,99.95,137.44,99.95,137.43,99.78,137.30,99.65,137.19,99.83,137.18,100.15,137.28,100.45,137.38,100.38,137.38,100.25,137.35,100.12,137.31,100.00,137.28,99.95,137.29,99.92,137.32,100.00,137.36,100.12,137.39,100.22,137.36,100.22,137.29,100.17,137.24,100.10,137.24,100.05,137.29,100.03,137.28,100.03,137.24,100.05,137.20,100.03,137.21,100.03,137.22,100.20,137.25,100.38,137.29,100.58
RZ_7139876_15673,0,47420,50,0,4,137.26,100.58,137.22,100.62,137.19,100.65,137.20,100.67,137.21,100.60,137.19,100.40,137.14,100.20,137.10,100.17,137.07,100.28,137.07,100.35,137.07,100.33,137.07,100.30,137.09,100.30,137.09,100.55,137.07,100.80,137.05,100.95,137.03,100.83,137.03,100.72,137.05,100.75,137.07,100.80,137.09,100.85,137.10,100.97,137.09,101.08,137.05,101.20,137.05,101.22,137.06,100.90,137.10,100.55,137.12,100.17,137.15,100.20,137.16,100.20,137.18,100.17,137.19,100.15,137.19,100.12,137.18,100.30,137.18,100.50,137.18,100.65,137.14,100.62,137.10,100.62,137.05,100.65,137.09,100.67,137.14,100.65,137.20,100.65,137.21,100.58,137.22,100.53,137.21,100.45,137.20,100.47,137.18,100.65,137.14,100.85,137.11,101.08,137.09,100.80
RZ_7139876_15674,0,47420,50,0,4,137.07,100.53,137.09,100.38,137.09,100.50,137.10,100.62,137.10,100.60,137.12,100.58,137.14,100.55,137.15,100.55,137.16,100.55,137.07,100.58,136.99,100.58,136.91,100.55,136.94,100.58,136.95,100.78,136.94,100.95,136.95,101.00,136.94,100.90,136.94,100.88,136.91,100.92,136.82,100.83,136.56,100.72,136.24,100.62,135.90,100.67,135.55,100.70,135.18,100.75,134.59,101.08,133.96,101.40,133.05,101.80,132.43,101.90,131.65,102.05,130.97,102.30,130.14,102.75,129.36,103.67,128.85,104.42,127.97,105.10,126.90,105.40,125.53,106.00,124.26,106.90,123.12,107.75,122.19,108.42,121.28,108.80,120.38,109.10,119.26,109.50,118.12,109.78,116.94,110.05,115.74,110.20,114.76,110.62,113.85,111.10,113.01,111.62,112.22,112.45
RZ_7139876_15675,0,47420,50,0,4,111.72,113.25,111.35,114.03,111.03,114.65,110.70,115.12,110.51,115.47,110.41,115.42,110.39,115.42,110.36,115.55,110.42,115.67,110.51,115.80,110.56,115.90,110.54,116.00,110.54,116.03,110.58,115.88,110.62,115.55,110.60,115.30,110.55,115.33,110.50,115.50,110.49,115.72,110.47,115.75,110.38,115.78,110.28,115.75,110.19,115.78,110.20,115.88,110.20,116.05,110.19,116.20,110.16,116.33,110.11,116.38,110.09,116.33,110.08,116.22,110.11,116.12,110.15,116.12,110.19,116.08,110.22,116.00,110.22,116.05,110.19,116.10,110.09,116.25,110.00,116.30,109.97,116.35,110.08,116.42,110.16,116.50,110.21,116.58,110.21,116.53,110.21,116.47,110.22,116.45,110.21,116.45,110.21,116.50,110.21,116.65,110.22,116.78,110.25,116.83
RZ_7139876_15676,0,47420,50,0,9,110.28,116.80,110.29,116.78,110.29,116.55,110.35,116.35,110.40,116.15,110.46,116.15,110.49,116.22,110.51,116.28,110.55,116.30,110.55,116.35,110.55,116.45,110.55,116.55,110.56,116.42,110.56,116.30,110.56,116.20,110.55,116.25,110.55,116.28,110.56,116.30,110.58,116.38,110.58,116.40,110.51,116.45,110.46,116.42,110.42,116.45,110.44,116.45,110.39,116.45,110.36,116.42,110.35,116.42,110.40,116.35,110.44,116.30,110.45,116.35,110.49,116.42,110.51,116.50,110.54,116.50,110.55,116.53,110.60,116.60,110.65,116.55,110.70,116.47,110.71,116.40,110.65,116.38,110.51,116.33,110.39,116.33,110.38,116.20,110.42,116.12,110.55,116.17,110.64,116.30,110.67,116.42,110.62,116.42,110.59,116.40,110.54,116.40,110.51,116.30
RZ_7139876_15677,0,47420,51,0,9,110.49,116.12,110.54,115.97,110.56,115.95,110.58,116.22,110.55,116.47,110.54,116.53,110.55,116.33,110.56,116.10,110.59,115.90,110.64,115.72,110.67,115.83,110.61,116.10,110.51,116.40,110.41,116.40,110.41,116.40,110.38,116.35,110.36,116.30,110.36,116.25,110.42,116.28,110.51,116.28,110.59,116.28,110.58,116.17,110.51,116.08,110.55,115.95,110.64,115.88,110.67,115.90,110.60,116.15,110.55,116.38,110.56,116.50,110.54,116.47,110.50,116.50,110.47,116.55,110.47,116.60,110.46,116.58,110.49,116.45,110.51,116.33,110.59,116.35,110.64,116.50,110.62,116.65,110.59,116.62,110.53,116.67,110.50,116.72,110.47,116.80,110.53,116.78,110.59,116.55,110.69,116.35,110.72,116.30,110.74,116.42,110.70,116.58,110.65,116.60,110.60,116.70
RZ_7139876_15678,0,47420,50,0,9,110.59,116.78,110.59,116.88,110.61,116.67,110.62,116.40,110.62,116.20,110.62,116.25,110.62,116.40,110.61,116.50,110.61,116.62,110.67,116.65,110.74,116.70,110.80,116.67,110.76,116.60,110.74,116.53,110.71,116.45,110.70,116.45,110.69,116.42,110.66,116.40,110.64,116.38,110.62,116.45,110.64,116.53,110.61,116.47,110.60,116.35,110.64,116.20,110.67,116.28,110.71,116.40,110.71,116.50,110.71,116.47,110.74,116.38,110.75,116.28,110.76,116.30,110.76,116.22,110.78,116.15,110.79,116.05,110.78,115.97,110.75,116.00,110.71,115.97,110.70,116.03,110.70,116.05,110.75,116.10,110.81,116.10,110.86,116.05,110.86,115.83,110.89,115.65,110.91,115.80,110.95,116.12,110.96,116.47,110.95,116.53,110.85,116.60,110.75,116.67
RZ_7139876_15679,0,47420,50,0,9,110.70,116.67,110.72,116.58,110.80,116.42,110.85,116.33,110.90,116.30,110.90,116.25,110.89,116.20,110.89,116.15,110.89,116.10,110.85,116.10,110.83,116.08,110.79,116.10,110.79,116.10,110.76,116.00,110.74,115.90,110.72,115.80,110.76,115.85,110.79,115.95,110.79,116.08,110.79,116.15,110.76,116.22,110.75,116.40,110.74,116.53,110.74,116.35,110.76,116.05,110.76,115.95,110.75,116.12,110.76,116.38,110.81,116.45,110.91,116.33,110.96,116.12,110.96,115.88,110.91,115.78,110.86,115.72,110.84,115.75,110.83,115.83,110.91,115.90,111.00,115.90,111.06,115.92,111.01,116.03,110.97,116.22,111.01,116.40,111.04,116.47,111.08,116.45,111.03,116.20,110.97,115.95,110.97,115.97,111.00,116.25,111.03,116.47,110.97,116.40
RZ_7139876_15680,0,47420,49,0,9,110.94,116.30,110.91,116.25,110.91,116.28,110.92,116.33,110.94,116.38,110.92,116.35,110.90,116.35,110.86,116.35,110.91,116.38,111.00,116.42,111.10,116.47,111.01,116.47,110.94,116.47,110.84,116.42,110.83,116.38,110.84,116.33,110.88,116.30,110.92,116.33,110.96,116.38,110.94,116.70,110.90,116.97,110.88,117.10,110.85,116.95,110.83,116.78,110.83,116.72,110.84,116.65,110.86,116.47,110.91,116.33,110.97,116.28,111.01,116.40,111.00,116.60,110.97,116.75,110.96,116.90,110.92,116.75,110.89,116.55,110.84,116.53,110.80,116.70,110.83,116.75,110.88,116.62,110.92,116.50,110.86,116.53,110.79,116.65,110.66,116.78,110.61,116.85,110.53,116.85,110.49,116.85,110.65,116.85,110.86,116.92,111.04,116.95
RZ_7139876_15681,0,47420,51,0,9,110.90,116.92,110.78,116.85,110.72,116.83,110.76,116.88,110.81,116.95,110.80,117.03,110.80,117.08,110.80,117.10,110.80,117.05,110.85,116.92,110.91,116.85,110.97,116.88,110.97,116.90,110.94,116.85,110.89,116.80,110.89,116.83,110.89,116.83,110.91,116.85,110.94,116.80,110.96,116.78,110.96,116.78,110.95,116.75,110.96,116.80,111.00,116.83,110.96,116.83,110.89,116.85,110.83,116.95,110.85,117.05,110.90,117.15,110.92,117.15,110.95,117.05,110.95,116.95,110.94,116.85,110.94,116.85,110.91,116.85,110.89,116.88,110.86,116.85,110.79,116.83,110.71,116.97,110.70,117.15,110.80,117.33,110.90,117.33,110.92,117.22,110.89,117.15,110.86,117.10,110.84,117.15,110.81,117.15,110.74,117.12,110.67,117.10,110.61,117.20,110.59,117.25
RZ_7139876_15682,0,47420,49,0,9,110.72,117.22,110.88,116.83,110.94,116.45,110.86,116.45,110.78,116.78,110.76,116.90,110.76,116.72,110.75,116.53,110.75,116.50,110.74,116.58,110.71,116.65,110.70,116.72,110.70,116.70,110.72,116.67,110.75,116.92,110.76,117.17,110.78,117.33,110.76,117.17,110.76,117.03,110.75,117.10,110.75,117.15,110.75,117.17,110.74,117.10,110.74,117.03,110.72,117.12,110.72,117.20,110.72,117.12,110.75,116.95,110.78,116.80,110.80,116.83,110.79,116.85,110.75,116.75,110.74,116.65,110.71,116.58,110.70,116.45,110.67,116.33,110.70,116.15,110.86,116.12,111.26,116.00,111.80,115.75,112.64,115.42,113.44,115.12,114.21,114.92,114.99,115.22,116.04,115.58,117.55,115.88,119.16,115.65,121.14,115.78,123.29,115.83
RZ_7139876_15683,0,47420,50,0,9,125.99,116.22,128.54,116.80,130.88,117.42,132.49,117.75,133.95,117.75,135.41,117.90,136.99,118.00,138.55,117.85,140.05,117.58,141.70,117.42,143.06,117.67,144.39,118.15,145.39,118.42,146.50,118.35,147.47,118.28,148.51,118.25,149.49,118.28,150.39,118.12,151.21,117.58,151.81,117.03,152.28,116.78,152.50,116.97,152.71,117.17,152.80,117.15,153.07,116.90,153.26,116.65,153.44,116.42,153.44,116.38,153.57,116.30,153.71,116.22,153.85,115.88,153.85,115.53,153.82,115.17,153.79,115.12,153.70,115.17,153.53,115.25,153.31,115.38,153.14,115.45,152.91,115.30,152.78,115.10,152.64,114.90,152.56,114.95,152.49,115.00,152.36,115.05,152.18,115.08,152.00,115.08,151.88,115.05,151.80,115.03,151.71,115.00,151.60,115.00
RZ_7139876_15684,0,47420,50,0,9,151.54,114.97,151.45,115.03,151.34,115.08,151.21,115.42,151.10,115.78,151.07,116.05,151.07,115.92,150.97,115.95,150.88,116.05,150.68,116.22,150.57,116.25,150.46,116.00,150.44,115.70,150.40,115.42,150.38,115.40,150.36,115.38,150.34,115.38,150.29,115.42,150.22,115.47,150.18,115.17,150.16,114.90,150.16,114.83,150.16,115.05,150.18,115.28,150.19,115.35,150.20,115.40,150.21,115.40,150.22,115.33,150.22,115.30,150.21,115.45,150.20,115.60,150.21,115.70,150.20,115.67,150.16,115.65,150.12,115.38,150.09,115.10,150.04,114.83,149.99,115.20,149.96,115.58,149.99,115.75,150.00,115.55,150.03,115.35,149.94,115.40,149.84,115.42,149.74,115.47,149.71,115.45,149.74,115.33,149.74,115.17,149.74,115.12,149.71,115.22
RZ_7139876_15685,0,47420,50,0,9,149.71,115.28,149.75,115.25,149.78,115.20,149.79,115.05,149.79,114.95,149.79,114.95,149.79,115.17,149.79,115.33,149.80,115.28,149.79,115.10,149.79,115.17,149.70,115.33,149.61,115.45,149.61,115.40,149.69,115.40,149.66,115.45,149.56,115.53,149.45,115.55,149.49,115.53,149.53,115.50,149.61,115.42,149.65,115.38,149.64,115.33,149.57,115.35,149.51,115.30,149.51,115.25,149.50,115.17,149.50,115.15,149.51,115.15,149.51,115.15,149.45,115.17,149.38,115.20,149.28,115.15,149.25,115.08,149.31,115.17,149.40,115.35,149.47,115.62,149.45,115.72,149.43,115.67,149.40,115.53,149.36,115.40,149.30,115.35,149.25,115.28,149.26,115.22,149.31,115.22,149.36,115.20,149.39,115.20,149.44,115.15,149.47,115.10,149.34,115.15
RZ_7139876_15686,0,47420,50,0,9,149.18,115.22,149.03,115.30,149.04,115.28,149.03,115.45,149.01,115.62,149.03,115.78,149.09,115.75,149.15,115.70,149.19,115.70,149.19,115.42,149.20,115.15,149.20,115.03,149.20,115.22,149.21,115.40,149.21,115.28,149.18,115.17,149.16,115.12,149.15,115.15,149.18,115.17,149.19,115.20,149.19,115.17,149.20,115.10,149.19,114.97,149.19,114.92,149.18,114.95,149.11,115.03,149.05,115.08,149.00,115.15,149.00,115.22,149.04,115.25,149.09,115.25,149.12,115.28,149.12,115.33,149.11,115.25,149.14,115.03,149.18,114.78,149.25,114.83,149.28,115.05,149.29,115.28,149.28,115.35,149.26,115.40,149.26,115.53,149.22,115.62,149.18,115.58,149.21,115.40,149.29,115.33,149.28,115.40,149.12,115.45,148.96,115.53,148.84,115.70
RZ_7139876_15687,0,47420,50,0,9,148.66,115.92,148.32,115.92,147.85,115.45,147.46,114.97,146.91,114.70,146.31,114.85,145.44,114.88,144.61,114.92,143.64,115.03,142.86,115.25,141.89,115.25,140.66,115.10,138.68,115.10,136.15,115.17,133.69,115.45,131.22,115.55,129.40,115.75,127.75,115.88,126.35,116.03,124.60,116.33,122.41,116.72,120.06,117.15,117.56,117.50,115.05,117.83,112.55,118.55,110.58,119.28,108.81,119.95,107.31,120.55,105.76,121.50,104.22,122.58,102.46,123.35,100.19,123.78,97.46,124.35,94.84,125.03,92.60,125.65,90.86,126.25,89.39,126.75,87.79,127.45,86.30,127.95,84.78,128.35,83.22,128.97,81.54,129.55,79.60,130.30,77.67,130.62,76.04,130.80,74.72,130.75,73.64,130.68,72.42,130.68,71.24,130.75,69.86,130.80
RZ_7139876_15688,0,47420,51,0,9,68.66,130.88,67.51,130.95,66.64,131.30,65.64,131.88,64.55,132.47,63.31,133.07,61.91,133.43,60.59,133.72,59.54,134.03,58.77,134.32,57.99,134.62,57.34,134.72,56.58,134.88,55.75,135.07,54.84,135.28,53.91,135.57,53.23,135.82,52.42,136.03,51.89,136.05,51.45,136.35,51.27,136.65,51.16,136.88,51.08,136.82,51.10,136.75,51.16,136.75,51.41,136.72,51.67,136.68,52.00,136.62,52.16,136.60,52.27,136.55,52.33,136.47,52.35,136.45,52.35,136.50,52.35,136.53,52.36,136.57,52.44,136.55,52.50,136.55,52.58,136.55,52.58,136.53,52.56,136.68,52.66,136.85,52.76,136.72,52.89,136.45,52.92,136.18,52.99,136.12,53.12,136.07,53.23,136.03,53.30,136.07,53.31,136.35,53.34,136.60,53.36,136.62
RZ_7139876_15689,0,47420,49,0,9,53.38,136.43,53.36,136.22,53.35,136.20,53.42,136.18,53.52,136.15,53.61,136.25,53.61,136.40,53.70,136.57,53.80,136.62,53.90,136.62,53.90,136.57,53.90,136.60,53.90,136.72,53.90,136.88,53.89,136.97,53.89,137.03,53.88,137.12,53.86,137.15,53.88,137.07,53.89,136.95,53.92,136.85,53.94,136.82,53.94,136.80,53.99,136.78,54.05,136.78,54.17,136.75,54.26,136.72,54.36,136.65,54.39,136.50,54.40,136.38,54.40,136.30,54.40,136.32,54.40,136.28,54.39,136.20,54.39,136.20,54.39,136.25,54.40,136.32,54.44,136.32,54.48,136.28,54.46,136.22,54.44,136.15,54.44,136.22,54.48,136.30,54.58,136.35,54.65,136.35,54.71,136.38,54.71,136.25,54.75,136.15,54.80,135.97
RZ_7139876_15690,0,47420,50,0,9,54.85,135.93,54.88,135.82,54.85,135.80,54.81,135.80,54.79,135.85,54.81,135.90,54.84,135.97,54.85,136.05,54.89,136.12,54.94,136.05,54.98,135.95,54.98,135.85,54.98,135.88,54.99,135.93,55.02,135.97,55.08,136.00,55.10,136.03,55.09,136.03,55.19,136.03,55.30,136.03,55.41,136.05,55.41,136.12,55.39,136.22,55.35,136.32,55.31,136.38,55.30,136.28,55.29,136.12,55.27,136.07,55.24,136.12,55.23,136.15,55.23,136.05,55.23,135.97,55.24,135.93,55.27,135.88,55.33,135.88,55.38,135.93,55.39,136.03,55.39,136.10,55.39,136.15,55.39,136.12,55.42,135.97,55.45,135.82,55.39,135.72,55.29,135.88,55.24,136.03,55.29,136.12,55.34,136.10,55.34,136.07,55.31,136.05,55.30,136.00
RZ_7139876_15691,0,47420,50,0,9,55.33,135.97,55.36,135.97,55.40,136.03,55.38,136.05,55.34,136.07,55.34,136.07,55.38,136.05,55.41,135.97,55.42,135.88,55.42,135.82,55.42,135.78,55.42,135.72,55.39,136.00,55.36,136.32,55.35,136.45,55.38,136.28,55.41,136.05,55.44,135.97,55.46,135.93,55.45,135.97,55.45,136.07,55.44,136.18,55.42,136.15,55.42,136.15,55.42,136.07,55.45,136.00,55.48,135.93,55.55,135.93,55.62,135.93,55.71,135.90,55.71,136.00,55.64,136.20,55.58,136.38,55.51,136.45,55.51,136.40,55.59,136.40,55.67,136.38,55.76,136.38,55.77,136.40,55.74,136.35,55.65,136.32,55.58,136.20,55.52,136.12,55.52,136.00,55.48,135.95,55.42,136.00,55.41,136.10,55.50,136.18,55.60,136.20,55.64,136.22
RZ_7139876_15692,0,47420,50,0,9,55.64,136.25,55.62,136.30,55.64,136.40,55.64,136.47,55.67,136.53,55.70,136.53,55.71,136.53,55.71,136.50,55.69,136.53,55.67,136.60,55.65,136.68,55.61,136.70,55.60,136.65,55.62,136.55,55.64,136.43,55.77,136.38,55.90,136.38,56.02,136.38,56.00,136.40,56.04,136.43,56.08,136.55,56.02,136.68,55.94,136.62,55.85,136.50,55.85,136.40,55.84,136.43,55.86,136.45,55.89,136.40,55.89,136.32,55.86,136.25,55.86,136.28,55.88,136.25,55.89,136.18,55.88,136.12,55.95,136.22,56.02,136.38,55.99,136.43,55.88,136.38,55.83,136.32,55.94,136.35,56.05,136.30,56.12,136.25,56.14,136.22,56.15,136.22,56.05,136.38,55.95,136.55,55.90,136.72,55.96,136.72,56.04,136.43,56.06,136.12
RZ_7139876_15693,0,47420,50,0,9,56.09,135.93,56.08,136.10,56.08,136.28,56.09,136.40,56.11,136.47,56.14,136.57,56.14,136.62,56.12,136.65,56.15,136.65,56.19,136.65,56.16,136.57,56.12,136.50,56.08,136.35,56.04,136.25,56.00,136.20,56.06,136.22,56.16,136.35,56.27,136.45,56.30,136.32,56.29,136.07,56.27,135.85,56.25,136.07,56.25,136.30,56.26,136.62,56.26,136.70,56.26,136.68,56.24,136.62,56.23,136.57,56.21,136.60,56.20,136.50,56.19,136.28,56.19,136.10,56.21,135.90,56.24,135.80,56.25,135.75,56.24,135.82,56.30,135.93,56.36,135.95,56.42,135.95,56.42,135.95,56.42,135.95,56.42,136.00,56.42,136.03,56.42,135.95,56.44,135.88,56.45,135.85,56.45,135.97,56.50,136.07,56.55,136.07,56.50,136.05
RZ_7139876_15694,0,47420,50,0,9,56.41,136.03,56.33,136.10,56.31,136.18,56.39,136.22,56.48,136.18,56.51,136.12,56.46,136.10,56.48,136.10,56.55,136.03,56.61,135.97,56.56,135.93,56.51,135.88,56.49,135.80,56.51,135.80,56.52,135.85,56.59,135.93,56.67,135.93,56.75,135.93,56.74,135.93,56.73,135.95,56.70,135.93,56.67,135.93,56.67,135.93,56.69,135.97,56.70,136.00,56.74,136.05,56.75,136.12,56.77,136.18,56.75,136.18,56.73,136.15,56.71,136.10,56.74,136.05,56.77,136.03,56.81,136.03,56.80,136.03,56.79,136.03,56.80,135.90,56.81,135.78,56.85,135.62,56.88,135.85,56.86,136.05,56.84,136.18,56.81,135.97,56.81,135.80,56.83,135.75,56.83,135.80,56.83,135.85,56.83,135.88,56.83,135.88,56.86,135.70
RZ_7139876_15695,0,47420,50,0,9,56.91,135.50,56.94,135.32,56.92,135.32,57.00,135.53,57.10,135.70,57.19,135.88,57.15,135.85,57.08,135.85,57.01,135.80,57.12,135.72,57.26,135.70,57.34,135.75,57.26,135.80,57.19,135.82,57.19,135.85,57.19,135.82,57.19,135.75,57.15,135.68,57.11,135.65,57.17,135.62,57.26,135.62,57.36,135.62,57.35,135.72,57.34,135.80,57.33,135.85,57.33,135.88,57.34,135.88,57.33,135.88,57.31,135.78,57.34,135.70,57.41,135.68,57.49,135.75,57.51,135.85,57.59,135.85,57.65,135.82,57.62,135.78,57.55,135.75,57.51,135.75,57.56,135.75,57.60,135.72,57.61,135.68,57.69,135.62,57.79,135.57,57.81,135.57,57.76,135.38,57.71,135.20,57.71,135.15,57.76,135.32,57.81,135.53,57.89,135.53
RZ_7139876_15696,0,47420,51,0,9,57.89,135.50,57.89,135.43,57.89,135.40,57.89,135.40,57.89,135.40,57.94,135.40,57.98,135.38,58.02,135.38,58.04,135.38,58.02,135.40,58.00,135.45,57.94,135.50,57.89,135.57,57.84,135.60,57.83,135.65,57.85,135.68,57.92,135.45,58.01,135.20,58.06,134.95,58.09,135.00,58.10,135.10,58.10,135.20,58.12,135.20,58.16,135.18,58.21,135.12,58.24,135.15,58.26,135.15,58.29,135.00,58.29,134.85,58.29,134.82,58.26,134.97,58.26,135.15,58.27,135.20,58.38,135.05,58.45,134.85,58.52,134.68,58.51,134.75,58.48,134.82,58.42,134.88,58.38,134.82,58.35,134.80,58.44,134.75,58.52,134.80,58.56,134.68,58.50,134.53,58.49,134.38,58.51,134.38,58.52,134.28,58.51,134.12,58.59,133.97,58.65,133.95
RZ_7139876_15697,0,47420,51,0,9,58.75,134.00,58.79,134.03,58.77,134.15,58.73,134.25,58.67,134.35,58.70,134.35,58.77,134.32,58.81,134.30,58.85,133.95,58.85,133.62,58.88,133.43,58.84,133.50,58.81,133.57,58.81,133.45,58.81,133.45,58.83,133.43,58.85,133.22,58.88,133.03,59.01,132.75,59.12,132.68,59.24,132.65,59.26,132.62,59.26,132.55,59.26,132.38,59.25,132.25,59.29,131.90,59.33,131.38,59.39,130.85,59.51,130.95,59.86,131.43,60.50,132.30,61.02,134.25,61.19,137.70,60.98,142.62,60.66,148.15,60.74,154.20,61.09,160.25,61.27,166.43,60.98,173.85,60.35,181.90,60.55,191.32,61.33,200.47,62.27,210.03,62.88,219.75,63.10,229.93,63.34,240.90,63.27,251.20,62.74,261.23,62.19,267.55,61.71,270.90,61.71,270.90
RZ_7139876_15698,0,47420,51,0,9,null
RZ_7139876_15699,0,47420,50,0,9,null
RZ_7139876_15700,0,47420,49,0,9,82.10,242.55,82.10,242.55,82.21,240.47,82.41,237.65,82.67,234.10,83.16,230.90,83.61,226.70,83.79,222.35,83.64,218.93,83.45,215.85,83.50,212.38,83.83,208.35,84.16,205.05
RZ_7139876_15701,0,47420,50,0,4,84.70,201.72,85.00,198.82,85.35,195.43,85.60,191.80,86.15,188.43,86.66,185.25,86.84,182.47,86.71,179.85,86.60,176.82,86.70,174.15,86.99,171.10,87.26,168.70,87.54,166.25,88.31,163.68,89.09,160.40,89.92,157.35,90.17,154.18,90.38,151.80,90.49,150.00,90.51,148.50,90.55,147.60,90.64,145.72,90.55,143.90,90.46,141.80,89.99,140.22,89.49,139.53,89.01,137.82,88.89,136.20,88.64,134.60,88.36,133.40,88.12,132.22,88.15,130.80,88.15,129.45,88.12,128.53,88.15,127.00,88.16,125.55,88.19,124.12,88.24,123.05,88.21,122.20,88.16,120.95,88.11,120.03,88.16,119.25,88.19,118.83,88.19,117.85,88.17,117.05,88.16,116.00,88.17,115.53,88.16,114.97,88.14,114.72,88.15,114.47
RZ_7139876_15702,0,47420,50,0,4,88.17,114.28,88.17,114.05,88.14,113.85,87.95,113.90,87.69,113.80,87.45,113.67,87.39,113.53,87.44,113.67,87.47,114.00,87.46,114.30,87.45,114.45,87.44,114.72,87.40,115.00,87.35,115.28,87.33,115.28,87.29,114.97,87.25,114.67,87.19,114.58,87.17,114.90,87.22,115.28,87.28,115.45,87.31,115.35,87.34,115.20,87.25,115.40,87.16,115.78,87.06,116.35,87.05,116.60,87.00,116.85,86.95,116.88,86.91,117.20,86.89,117.53,86.86,117.85,86.81,117.85,86.75,117.85,86.69,117.90,86.64,118.00,86.66,118.12,86.69,118.25,86.71,118.30,86.70,118.30,86.66,118.30,86.62,118.33,86.58,118.62,86.51,118.95,86.47,119.30,86.45,119.38,86.44,119.35,86.39,119.20,86.38,119.03,86.38,118.90
RZ_7139876_15703,0,47420,50,0,4,86.35,118.88,86.30,119.05,86.28,119.22,86.29,119.38,86.33,119.35,86.34,119.25,86.35,119.17,86.36,119.15,86.31,119.22,86.28,119.38,86.24,119.45,86.29,119.47,86.34,119.42,86.31,119.35,86.22,119.25,86.15,119.20,86.16,119.22,86.16,119.30,86.12,119.40,86.10,119.50,86.06,119.62,86.08,119.70,86.04,119.80,85.99,119.78,86.10,119.75,86.25,119.78,86.30,119.78,86.20,119.78,86.08,119.92,86.05,120.10,86.01,120.30,86.01,120.22,86.08,120.17,86.15,120.15,86.22,120.33,86.17,120.50,86.15,120.45,86.14,120.28,86.20,120.08,86.16,120.20,86.10,120.42,86.11,120.65,86.17,120.65,86.22,120.53,86.21,120.25,86.16,120.08,86.12,119.97,86.06,120.10,86.06,120.25,86.10,120.28
RZ_7139876_15704,0,47420,50,0,4,86.16,120.33,86.21,120.35,86.22,120.42,86.21,120.40,86.20,120.50,86.19,120.60,86.17,120.53,86.17,120.35,86.19,120.08,86.19,119.97,86.17,119.85,86.14,119.90,86.15,119.95,86.17,119.97,86.21,120.25,86.24,120.58,86.28,120.88,86.28,120.88,86.24,120.88,86.20,120.90,86.14,120.83,86.10,120.70,86.06,120.50,86.08,120.38,86.08,120.25,86.11,120.25,86.16,120.38,86.15,120.50,86.09,120.53,86.04,120.42,86.05,120.38,86.05,120.40,86.05,120.42,86.04,120.38,86.03,120.30,86.00,120.25,86.00,120.20,86.09,120.20,86.20,120.15,86.35,120.10,86.40,120.05,86.42,120.03,86.39,120.03,86.35,120.20,86.33,120.40,86.31,120.55,86.30,120.42,86.28,120.25,86.22,120.12,86.17,120.17
RZ_7139876_15705,0,47420,50,0,4,86.14,120.30,86.14,120.30,86.15,120.28,86.17,120.22,86.17,120.33,86.20,120.20,86.14,120.03,86.08,119.88,86.00,120.08,86.01,120.28,86.01,120.58,86.05,120.67,86.09,120.65,86.14,120.42,86.16,120.12,86.17,119.95,86.19,120.12,86.21,120.38,86.21,120.62,86.22,120.58,86.22,120.45,86.22,120.35,86.17,120.10,86.11,119.92,86.11,119.97,86.22,120.20,86.35,120.40,86.38,120.35,86.35,120.45,86.31,120.58,86.25,120.55,86.20,120.42,86.11,120.30,86.08,120.33,86.03,120.33,86.05,120.33,86.09,120.33,86.12,120.35,86.15,120.35,86.17,120.35,86.16,120.35,86.08,120.35,85.97,120.35,85.96,120.33,85.99,120.25,86.08,120.15,86.15,119.95,86.21,119.85,86.21,119.80,86.19,119.90
RZ_7139876_15706,0,47420,50,0,4,86.24,120.00,86.30,120.03,86.28,120.15,86.19,120.30,86.09,120.45,86.08,120.47,86.03,120.50,85.99,120.53,85.96,120.53,85.99,120.50,86.12,120.50,86.25,120.45,86.38,120.35,86.39,120.28,86.34,120.30,86.26,120.35,86.15,120.40,86.11,120.40,86.06,120.50,86.06,120.60,86.08,120.62,86.09,120.47,86.11,120.33,86.14,120.25,86.17,120.12,86.19,119.97,86.19,119.85,86.19,119.85,86.17,119.88,86.19,119.85,86.20,119.85,86.26,119.85,86.35,119.85,86.44,119.85,86.36,119.95,86.21,120.05,86.08,120.10,86.05,120.05,86.06,120.00,86.14,120.20,86.22,120.40,86.24,120.25,86.20,119.92,86.16,119.62,86.14,119.70,86.09,119.80,86.04,119.85,86.04,119.95,86.06,120.08,86.11,120.20
RZ_7139876_15707,0,47420,50,0,4,86.16,120.20,86.22,120.22,86.26,120.15,86.29,120.08,86.30,120.15,86.19,120.28,86.06,120.38,85.94,120.22,85.96,120.03,86.03,119.90,86.05,119.85,86.08,119.88,86.14,119.97,86.22,120.08,86.31,120.17,86.35,120.20,86.36,120.20,86.38,120.20,86.35,120.17,86.34,120.10,86.33,120.03,86.31,120.03,86.29,120.15,86.26,120.28,86.28,120.12,86.25,119.92,86.20,119.95,86.14,120.20,86.15,120.22,86.20,120.05,86.20,119.95,86.14,120.05,86.09,120.12,86.14,120.12,86.19,120.25,86.24,120.40,86.26,120.55,86.30,120.42,86.29,120.28,86.24,119.97,86.19,119.80,86.15,119.95,86.12,120.30,86.12,120.08,86.14,119.53,86.12,119.50,86.17,120.00,86.22,120.50,86.31,120.33,86.34,120.03
RZ_7139876_15708,0,47420,51,0,4,86.36,119.78,86.38,119.65,86.35,119.65,86.26,119.65,86.17,119.72,86.12,119.83,86.11,119.92,86.12,119.95,86.15,119.97,86.19,119.92,86.28,119.90,86.35,119.88,86.47,119.88,86.54,119.88,86.56,119.85,86.50,119.83,86.46,119.80,86.46,119.78,86.42,119.75,86.38,119.78,86.33,119.80,86.33,119.83,86.31,119.85,86.35,119.90,86.42,119.92,86.46,119.92,86.39,119.88,86.16,119.85,85.95,120.08,85.36,120.35,84.74,120.67,83.83,120.78,83.06,120.85,82.21,120.92,81.42,120.95,80.51,121.03,79.61,121.03,78.51,121.05,77.19,121.08,75.65,121.17,74.03,121.22,72.53,121.17,71.29,121.12,69.66,121.25,68.11,121.53,65.96,122.15,63.89,122.67,61.46,123.28,59.39,123.58,57.50,124.10,55.81,124.78
RZ_7139876_15709,0,47420,50,0,4,54.10,125.53,52.44,126.10,50.56,126.33,48.81,126.85,47.10,127.28,45.56,127.67,44.14,127.70,42.60,127.78,41.41,127.85,40.14,127.92,39.02,128.18,37.89,128.50,36.75,128.88,35.79,129.03,34.71,129.40,33.83,129.68,32.77,130.00,31.70,130.03,30.64,130.05,29.65,130.03,28.94,130.03,27.89,129.97,26.98,129.90,25.86,130.05,25.06,130.22,24.29,130.38,23.73,130.30,23.35,130.30,23.15,130.32,23.14,130.38,23.14,130.43,23.14,130.57,23.12,130.75,23.23,130.70,23.31,130.55,23.39,130.40,23.57,130.35,23.79,130.28,24.00,130.20,24.00,130.18,24.00,129.90,24.00,129.62,24.00,129.35,23.99,129.35,23.91,129.35,23.86,129.38,23.89,129.57,24.04,129.78,24.19,129.82,24.26,129.70
RZ_7139876_15710,0,47420,50,0,4,24.26,129.68,24.25,129.88,24.27,130.07,24.30,130.18,24.36,130.20,24.40,130.22,24.44,130.25,24.48,130.12,24.55,130.00,24.60,130.10,24.61,130.32,24.60,130.55,24.62,130.40,24.68,130.28,24.74,130.20,24.77,130.35,24.80,130.55,24.79,130.72,24.79,130.80,24.80,130.88,24.82,130.95,24.89,131.03,24.96,131.12,25.05,131.28,25.12,131.35,25.18,131.38,25.16,131.35,25.15,131.43,25.15,131.45,25.19,131.45,25.23,131.45,25.23,131.50,25.24,131.55,25.30,131.47,25.35,131.43,25.40,131.40,25.46,131.20,25.50,131.00,25.49,131.05,25.44,131.32,25.39,131.60,25.36,131.65,25.41,131.68,25.49,131.65,25.60,131.55,25.62,131.40,25.69,131.38,25.73,131.45,25.76,131.55,25.76,131.62
RZ_7139876_15711,0,47420,50,0,4,25.76,131.65,25.77,131.45,25.81,131.22,25.84,131.22,25.85,131.40,25.86,131.57,25.88,131.50,25.85,131.45,25.81,131.45,25.85,131.47,25.93,131.53,25.99,131.65,26.00,131.72,26.04,131.72,26.12,131.65,26.19,131.62,26.23,131.65,26.23,131.68,26.20,131.68,26.18,131.68,26.16,131.60,26.18,131.55,26.20,131.47,26.24,131.50,26.30,131.55,26.34,131.62,26.36,131.72,26.40,131.78,26.44,131.82,26.48,131.85,26.48,131.80,26.52,131.68,26.56,131.55,26.59,131.50,26.60,131.57,26.64,131.55,26.68,131.50,26.70,131.35,26.70,131.28,26.71,131.30,26.74,131.45,26.79,131.60,26.89,131.65,26.96,131.62,27.02,131.60,27.00,131.57,26.99,131.50,27.00,131.43,27.04,131.38,27.05,131.62
RZ_7139876_15712,0,47420,50,0,4,27.05,131.85,27.02,132.10,27.02,132.12,27.04,131.95,27.10,131.75,27.20,131.53,27.27,131.53,27.32,131.50,27.34,131.50,27.38,131.65,27.41,131.78,27.43,131.82,27.38,131.68,27.31,131.53,27.23,131.68,27.24,131.97,27.27,132.30,27.35,132.12,27.41,131.85,27.44,131.62,27.54,131.70,27.64,131.82,27.74,131.93,27.71,131.97,27.71,131.88,27.71,131.75,27.71,131.68,27.70,131.72,27.69,131.80,27.73,131.82,27.75,131.85,27.76,131.82,27.74,131.78,27.82,131.72,27.93,131.75,28.06,131.80,28.09,131.97,28.06,132.10,28.01,132.05,27.99,131.90,28.05,131.78,28.07,131.80,28.09,131.80,28.05,131.78,28.04,131.75,28.11,131.78,28.18,131.80,28.24,131.80,28.23,131.78,28.23,131.80
RZ_7139876_15713,0,47420,49,0,4,28.23,131.82,28.25,131.85,28.29,131.85,28.32,131.95,28.35,132.03,28.40,132.12,28.48,132.07,28.52,132.05,28.55,131.93,28.60,131.88,28.62,131.82,28.61,131.90,28.59,131.97,28.50,132.00,28.41,131.95,28.35,131.90,28.38,131.85,28.40,131.78,28.40,131.72,28.40,131.72,28.40,131.72,28.39,131.78,28.45,131.85,28.51,131.97,28.60,132.05,28.65,132.10,28.70,132.15,28.74,132.10,28.73,132.00,28.71,131.90,28.71,131.88,28.76,131.82,28.82,131.80,28.88,131.78,28.90,131.75,28.91,131.75,28.91,131.80,28.93,131.82,28.93,131.85,28.90,131.88,28.86,131.88,28.82,131.88,28.88,131.88,28.95,131.82,29.07,131.78,29.15,131.72,29.12,131.78,29.04,131.85,28.96,132.00
RZ_7139876_15714,0,47420,50,0,4,28.99,132.05,29.02,131.95,29.12,131.80,29.19,131.70,29.25,131.75,29.25,131.80,29.29,131.75,29.27,131.68,29.25,131.60,29.26,131.65,29.32,131.70,29.41,131.78,29.44,131.78,29.43,131.78,29.38,132.05,29.36,132.28,29.38,132.50,29.40,132.45,29.40,132.28,29.41,132.10,29.44,132.00,29.41,132.10,29.39,132.20,29.38,132.18,29.43,132.18,29.46,132.15,29.48,132.22,29.46,132.28,29.48,132.43,29.52,132.47,29.62,132.57,29.73,132.57,29.80,132.43,29.82,132.28,29.84,132.10,29.84,132.10,29.82,132.10,29.82,132.10,29.82,132.12,29.77,132.12,29.73,132.10,29.69,132.07,29.71,132.10,29.75,132.12,29.77,132.18,29.79,132.28,29.82,132.32,29.88,132.30,29.98,132.20,30.00,132.22
RZ_7139876_15715,0,47420,50,0,4,30.02,132.30,30.01,132.38,30.00,132.43,29.95,132.38,29.86,132.28,29.79,132.20,29.75,132.25,29.81,132.30,29.88,132.28,29.93,132.10,29.91,131.95,29.88,131.95,29.82,132.05,29.77,132.15,29.76,132.15,29.82,132.03,29.91,131.90,30.02,131.78,30.06,131.78,30.07,131.95,30.06,132.12,30.06,132.30,30.09,132.25,30.11,132.15,30.15,131.95,30.15,131.78,30.16,131.68,30.27,131.78,30.36,131.97,30.46,132.12,30.45,132.18,30.43,132.15,30.39,131.95,30.41,131.80,30.44,131.90,30.35,132.12,30.23,132.38,30.15,132.25,30.21,132.12,30.27,132.05,30.30,132.12,30.29,132.12,30.31,132.07,30.34,132.03,30.36,132.05,30.35,132.10,30.34,132.15,30.36,132.07,30.36,131.97,30.36,131.88
RZ_7139876_15716,0,47420,50,0,12,30.32,131.90,30.32,131.88,30.31,131.82,30.31,131.78,30.35,131.75,30.38,131.80,30.41,131.85,30.41,131.90,30.41,131.90,30.44,131.90,30.45,131.93,30.48,131.95,30.49,131.97,30.50,132.00,30.52,132.00,30.56,132.00,30.59,132.05,30.60,132.07,30.61,132.15,30.65,132.22,30.73,132.30,30.85,132.05,30.98,131.75,31.02,131.57,31.01,131.70,30.77,131.75,30.55,131.68,30.12,131.60,29.66,131.60,29.01,131.57,28.25,131.55,27.57,131.55,26.93,131.65,26.48,131.78,25.76,131.68,24.80,131.53,23.82,131.55,23.06,131.72,22.43,132.07,21.57,132.35,20.64,132.95,19.51,133.82,18.39,134.60,17.31,135.10,16.19,135.40,15.16,135.80,14.12,136.15,13.43,136.28,12.76,136.53,12.18,136.78
RZ_7139876_15717,0,47420,50,0,12,11.61,136.88,11.31,136.78,11.01,136.68,10.88,136.40,10.74,136.07,10.76,135.88,10.60,135.93,10.45,136.03,10.30,136.05,10.22,135.97,10.14,135.82,10.06,135.65,10.07,135.55,10.09,135.45,10.15,135.35,10.30,135.12,10.44,134.90,10.54,134.65,10.55,134.60,10.55,134.53,10.55,134.35,10.55,134.15,10.56,133.95,10.51,133.97,10.36,133.97,10.22,133.97,10.14,133.95,10.15,133.90,10.15,133.80,10.15,133.70,10.15,133.68,10.15,133.70,10.16,133.72,10.19,133.75,10.22,133.70,10.26,133.65,10.24,133.60,10.20,133.60,10.22,133.62,10.30,133.65,10.38,133.62,10.38,133.60,10.38,133.72,10.38,133.88,10.38,134.07,10.38,134.12,10.41,133.95,10.45,133.72,10.46,133.70,10.51,133.93
RZ_7139876_15718,0,47420,50,0,12,10.57,134.15,10.64,134.28,10.64,134.38,10.62,134.57,10.62,134.65,10.62,134.47,10.65,134.05,10.74,133.65,10.81,133.50,10.90,133.50,10.91,133.60,10.90,133.85,10.88,134.07,10.81,134.10,10.75,133.97,10.76,133.85,10.84,133.85,10.90,133.85,10.94,133.88,10.96,133.95,10.97,134.03,11.00,134.05,11.03,134.07,11.06,134.05,11.09,134.03,11.14,134.10,11.20,134.25,11.24,134.40,11.28,134.32,11.29,134.22,11.28,134.15,11.26,134.22,11.25,134.30,11.29,134.30,11.32,134.25,11.35,134.20,11.36,134.28,11.38,134.40,11.32,134.53,11.26,134.53,11.26,134.47,11.34,134.40,11.41,134.32,11.43,134.38,11.43,134.47,11.41,134.60,11.41,134.60,11.41,134.60,11.39,134.60,11.35,134.68
RZ_7139876_15719,0,47420,50,0,12,11.39,134.82,11.45,134.95,11.53,135.05,11.54,135.07,11.51,135.07,11.53,134.68,11.62,134.28,11.75,134.03,11.82,134.18,11.81,134.30,11.80,134.30,11.79,134.30,11.76,134.43,11.74,134.55,11.72,134.45,11.78,134.22,11.85,134.05,11.91,134.10,11.91,134.15,11.86,134.28,11.84,134.53,11.84,134.78,11.81,134.88,11.80,134.68,11.96,134.47,12.18,134.28,12.31,134.30,12.25,134.32,12.19,134.30,12.20,134.30,12.21,134.30,12.20,134.30,12.20,134.30,12.19,134.35,12.22,134.43,12.26,134.47,12.34,134.50,12.38,134.47,12.40,134.62,12.40,134.70,12.41,134.75,12.40,134.62,12.41,134.62,12.43,134.68,12.45,134.72,12.46,134.72,12.44,134.72,12.41,134.72,12.39,134.75,12.39,134.75
RZ_7139876_15720,0,47420,50,0,12,12.50,134.70,12.61,134.62,12.72,134.55,12.74,134.55,12.74,134.47,12.75,134.43,12.74,134.35,12.71,134.38,12.68,134.40,12.74,134.43,12.81,134.40,12.91,134.43,12.93,134.47,12.91,134.53,12.93,134.55,12.91,134.55,12.94,134.57,12.93,134.55,12.94,134.57,12.95,134.62,12.93,134.70,12.91,134.70,12.91,134.70,12.95,134.68,12.99,134.65,13.01,134.60,13.00,134.57,13.00,134.55,13.00,134.57,13.04,134.57,13.09,134.57,13.12,134.53,13.15,134.47,13.20,134.45,13.24,134.45,13.24,134.47,13.24,134.40,13.21,134.32,13.15,134.43,13.10,134.57,13.09,134.65,13.12,134.57,13.15,134.50,13.18,134.32,13.26,134.15,13.32,134.10,13.38,134.22,13.41,134.25,13.49,134.07,13.56,133.90
RZ_7139876_15721,0,47420,50,0,12,13.54,133.93,13.47,134.03,13.40,134.20,13.41,134.25,13.43,134.30,13.43,134.28,13.41,134.30,13.44,134.22,13.49,134.15,13.53,134.05,13.55,134.10,13.62,134.12,13.69,134.20,13.72,134.28,13.71,134.38,13.78,134.20,13.85,134.00,13.93,133.62,13.94,133.47,13.94,133.45,13.94,133.53,13.95,133.62,13.94,133.75,13.93,134.05,13.91,134.35,13.90,134.53,13.89,134.50,13.90,134.50,13.95,134.47,14.04,134.40,14.10,134.28,14.15,134.12,14.12,134.00,14.11,133.90,14.14,133.88,14.14,134.00,14.15,134.12,14.14,134.22,14.15,134.12,14.18,134.03,14.19,133.95,14.19,133.93,14.21,133.88,14.24,133.88,14.28,133.72,14.29,133.60,14.34,133.47,14.38,133.53,14.41,133.68,14.50,133.82
RZ_7139876_15722,0,47420,50,0,12,14.59,133.95,14.74,133.85,14.79,133.78,14.72,133.75,14.61,133.80,14.55,133.85,14.61,133.78,14.66,133.68,14.66,133.50,14.66,133.45,14.65,133.47,14.66,133.53,14.66,133.57,14.68,133.53,14.68,133.57,14.69,133.55,14.74,133.50,14.74,133.60,14.75,133.78,14.81,133.93,14.89,133.93,14.96,133.93,14.96,133.95,14.93,133.97,14.90,133.82,14.93,133.65,14.97,133.70,15.01,133.95,14.96,134.20,14.95,134.07,14.96,133.95,15.03,133.82,15.09,133.85,15.11,133.85,15.10,133.85,15.10,133.90,15.10,133.95,15.09,134.00,15.09,134.00,15.12,133.72,15.21,133.45,15.30,133.22,15.35,133.30,15.39,133.40,15.41,133.43,15.40,133.47,15.39,133.53,15.39,133.60,15.36,133.65,15.36,133.53
RZ_7139876_15723,0,47420,51,0,4,15.40,133.40,15.46,133.28,15.51,133.28,15.50,133.28,15.50,133.28,15.49,133.35,15.44,133.43,15.41,133.32,15.44,133.18,15.53,133.03,15.57,133.03,15.57,133.05,15.57,133.07,15.56,133.10,15.57,133.00,15.56,132.95,15.56,132.88,15.54,132.93,15.55,133.03,15.56,133.12,15.56,133.20,15.57,133.18,15.57,133.15,15.57,133.12,15.57,133.18,15.55,133.20,15.56,133.00,15.60,132.78,15.64,132.55,15.69,132.55,15.74,132.55,15.76,132.50,15.78,132.45,15.84,132.47,15.86,132.50,15.88,132.50,15.90,132.55,15.96,132.60,15.99,132.65,15.94,132.62,15.88,132.57,15.86,132.50,15.85,132.43,15.82,132.43,15.79,132.50,15.79,132.60,15.79,132.53,15.89,132.40,16.00,132.25,16.09,132.20,16.09,132.15
RZ_7139876_15724,0,47420,51,0,4,16.10,132.22,16.11,132.32,16.14,132.43,16.14,132.43,16.14,132.43,16.23,132.28,16.30,132.10,16.29,131.93,16.20,131.95,16.15,132.00,16.21,131.85,16.24,131.70,16.21,131.57,16.14,131.60,16.11,131.60,16.21,131.65,16.32,131.75,16.44,131.85,16.44,131.68,16.43,131.50,16.41,131.30,16.36,131.30,16.31,131.40,16.38,131.53,16.48,131.53,16.59,131.40,16.61,131.40,16.61,131.53,16.59,131.50,16.55,131.35,16.60,131.07,16.69,130.95,16.76,130.80,16.75,130.80,16.73,130.78,16.69,130.78,16.66,130.78,16.68,130.75,16.71,130.78,16.74,130.82,16.75,130.90,16.75,130.93,16.79,130.95,16.82,130.93,16.91,130.90,16.98,130.85,17.02,130.85,17.05,130.80,17.06,130.75,17.07,130.72,17.07,130.75
RZ_7139876_15725,0,47420,50,0,4,17.06,130.78,17.04,130.93,17.00,131.07,16.98,131.22,17.02,131.22,17.09,131.22,17.15,131.22,17.19,131.15,17.24,131.07,17.29,131.00,17.29,131.03,17.31,131.07,17.34,131.12,17.25,131.10,17.14,131.07,17.14,131.03,17.26,131.03,17.39,130.97,17.39,131.03,17.40,131.10,17.39,131.20,17.40,131.18,17.40,131.12,17.40,131.07,17.39,131.12,17.38,131.20,17.35,131.35,17.32,131.45,17.32,131.25,17.32,130.95,17.34,130.72,17.34,130.78,17.39,130.88,17.46,130.90,17.51,130.90,17.55,130.80,17.56,130.70,17.59,130.62,17.66,130.62,17.75,130.57,17.82,130.50,17.81,130.57,17.77,130.82,17.70,131.05,17.66,130.97,17.76,130.82,17.88,130.68,18.00,130.68,18.01,130.65,18.04,130.65
RZ_7139876_15726,0,47420,50,0,4,18.05,130.62,18.02,130.68,17.98,130.78,17.91,130.88,17.93,130.82,17.91,130.70,17.91,130.57,17.91,130.57,17.95,130.50,17.99,130.43,18.02,130.32,18.06,130.30,18.09,130.28,18.10,130.25,18.05,130.22,18.01,130.22,18.05,130.20,18.11,130.18,18.18,130.35,18.15,130.57,18.15,130.72,18.14,130.50,18.12,130.28,18.12,130.07,18.15,130.00,18.18,129.93,18.26,129.90,18.35,129.88,18.44,129.82,18.41,129.97,18.39,130.15,18.36,130.32,18.34,130.32,18.32,130.30,18.35,130.10,18.43,129.88,18.49,129.68,18.54,129.70,18.55,129.72,18.59,129.68,18.60,129.62,18.54,129.55,18.46,129.55,18.39,129.60,18.38,129.70,18.40,129.78,18.45,129.80,18.48,129.85,18.57,129.90,18.66,129.93
RZ_7139876_15727,0,47420,50,0,4,18.71,129.88,18.68,129.82,18.61,129.75,18.59,129.68,18.54,129.53,18.51,129.43,18.48,129.30,18.48,129.28,18.52,129.25,18.60,129.20,18.69,129.15,18.70,129.12,18.71,129.18,18.69,129.35,18.69,129.53,18.71,129.53,18.73,129.38,18.73,129.20,18.73,129.18,18.74,129.05,18.86,128.93,18.98,128.97,19.06,129.15,19.02,129.22,19.02,129.10,19.02,129.10,19.00,129.20,18.96,129.30,18.95,129.25,18.96,129.05,18.96,128.88,18.94,128.70,18.91,128.68,18.99,128.68,19.07,128.70,19.16,128.70,19.14,128.72,19.07,128.80,19.01,128.88,19.05,129.00,19.12,129.07,19.21,129.05,19.18,128.97,19.15,128.85,19.11,128.78,19.15,128.72,19.18,128.72,19.19,128.75,19.19,128.75,19.20,128.75
RZ_7139876_15728,0,47420,50,0,4,19.20,128.75,19.19,128.72,19.18,128.72,19.21,128.75,19.25,128.75,19.29,128.80,19.29,128.80,19.29,128.78,19.34,128.75,19.38,128.62,19.40,128.47,19.39,128.32,19.36,128.45,19.35,128.68,19.32,128.93,19.31,128.93,19.31,128.85,19.35,128.78,19.39,128.75,19.45,128.82,19.49,128.88,19.49,128.90,19.44,128.82,19.46,128.70,19.54,128.53,19.60,128.43,19.56,128.32,19.50,128.38,19.44,128.50,19.44,128.50,19.41,128.40,19.39,128.30,19.35,128.32,19.38,128.22,19.56,128.10,19.75,127.97,19.82,127.95,19.74,127.92,19.65,127.97,19.65,128.05,19.73,128.18,19.84,128.15,19.93,128.12,19.91,128.07,19.93,128.15,19.95,128.22,19.98,128.35,19.98,128.43,19.95,128.55,19.94,128.57
RZ_7139876_15729,0,47510,50,90,4,19.91,128.62,19.91,128.38,19.98,128.15,20.00,128.20,20.01,128.47,19.99,128.78,20.00,128.88,19.96,128.97,19.93,128.80,19.89,128.60,20.00,128.38,20.14,128.38,20.26,128.38,20.26,128.45,20.24,128.50,20.20,128.57,20.21,128.57,20.25,128.47,20.26,128.35,20.26,128.20,20.25,128.15,20.25,128.18,20.25,128.25,20.25,128.30,20.25,128.30,20.30,128.53,20.35,128.78,20.43,129.05,20.45,129.07,20.48,129.07,20.44,129.03,20.41,129.05,20.38,129.10,20.39,129.03,20.40,128.88,20.43,128.68,20.41,128.70,20.41,128.75,20.43,128.70,20.44,128.60,20.44,128.55,20.43,128.62,20.41,128.75,20.43,128.80,20.43,128.88,20.48,128.88,20.52,128.90,20.50,128.72,20.43,128.55,20.36,128.50
RZ_7139876_15730,0,47510,50,0,4,20.36,128.70,20.36,128.90,20.49,128.72,20.62,128.50,20.75,128.20,20.74,128.12,20.70,128.15,20.66,128.20,20.71,128.30,20.77,128.32,20.81,128.43,20.76,128.57,20.71,128.70,20.71,128.70,20.74,128.62,20.79,128.45,20.88,128.32,20.93,128.32,21.00,128.43,21.01,128.50,21.04,128.50,21.04,128.45,21.10,128.40,21.18,128.30,21.23,128.32,21.21,128.38,21.10,128.60,20.99,128.80,20.88,128.97,20.89,128.90,20.90,128.80,20.91,128.68,20.93,128.65,20.94,128.65,20.90,128.65,20.85,128.78,20.89,128.88,20.98,128.97,21.05,128.95,21.04,128.93,21.07,128.72,21.12,128.50,21.16,128.53,21.18,128.75,21.19,128.95,21.20,128.90,21.23,128.65,21.24,128.43,21.23,128.32,21.20,128.40
RZ_7139876_15731,0,47510,49,0,4,21.16,128.65,21.15,128.80,21.16,128.62,21.16,128.20,21.18,127.80,21.24,127.80,21.31,127.95,21.39,128.07,21.36,128.15,21.38,128.07,21.40,128.00,21.43,127.97,21.46,128.03,21.46,128.15,21.48,128.22,21.45,128.20,21.43,128.10,21.40,128.03,21.36,128.03,21.34,128.03,21.31,128.05,21.35,128.07,21.39,128.03,21.41,127.97,21.43,127.90,21.44,127.88,21.44,128.00,21.40,128.15,21.38,128.32,21.43,128.25,21.50,128.20,21.57,128.15,21.60,128.18,21.61,128.18,21.64,128.15,21.60,127.90,21.56,127.70,21.59,127.80,21.64,128.10,21.70,128.38,21.68,128.32,21.65,128.30,21.60,128.40,21.57,128.50,21.56,128.60,21.61,128.45,21.66,128.22,21.70,128.00,21.70,127.88
RZ_7139876_15732,0,47510,51,0,4,21.70,127.88,21.69,127.88,21.69,127.88,21.73,127.97,21.80,128.05,21.88,128.10,21.89,127.90,21.89,127.75,21.94,127.50,22.00,127.42,22.02,127.60,21.93,127.85,21.84,128.00,21.77,127.92,21.77,127.95,21.76,128.10,21.75,128.22,21.89,128.25,22.04,128.18,22.15,128.07,22.07,127.97,21.99,128.00,21.95,128.07,21.96,128.15,22.00,127.95,22.04,127.70,22.05,127.53,22.04,127.62,22.00,127.70,21.99,127.67,21.95,127.65,21.94,127.60,21.99,127.83,22.07,128.05,22.15,128.30,22.16,128.30,22.16,128.10,22.16,127.90,22.16,127.65,22.14,127.67,22.11,127.78,22.12,127.88,22.19,127.88,22.27,127.85,22.35,127.85,22.38,127.85,22.35,127.88,22.34,127.90,22.34,127.92,22.36,127.95,22.40,127.75
RZ_7139876_15733,0,47510,49,0,4,22.41,127.55,22.40,127.40,22.38,127.35,22.43,127.30,22.49,127.30,22.54,127.45,22.52,127.50,22.52,127.45,22.52,127.72,22.52,128.07,22.52,128.47,22.55,128.53,22.56,128.53,22.59,128.43,22.60,128.40,22.60,128.40,22.59,128.43,22.61,128.22,22.60,128.05,22.59,127.92,22.57,127.97,22.61,127.97,22.66,127.95,22.64,127.78,22.59,127.60,22.59,127.35,22.64,127.28,22.68,127.17,22.68,127.17,22.68,127.28,22.69,127.35,22.73,127.60,22.73,127.72,22.71,127.85,22.70,127.78,22.71,127.70,22.74,127.67,22.81,127.83,22.89,127.95,23.00,127.75,23.02,127.40,23.09,127.00,23.12,126.95,23.15,126.90,23.12,126.88,23.06,126.85,23.01,126.92,23.09,127.08,23.21,127.28
RZ_7139876_15734,0,47510,50,0,4,23.30,127.33,23.23,127.28,23.15,127.22,23.06,127.22,23.02,127.22,23.01,127.25,23.05,127.30,23.15,127.42,23.23,127.53,23.30,127.60,23.30,127.62,23.29,127.67,23.27,127.72,23.26,127.78,23.29,127.65,23.32,127.38,23.36,127.12,23.40,127.20,23.40,127.38,23.36,127.65,23.31,127.70,23.27,127.78,23.26,127.78,23.25,127.83,23.25,127.88,23.27,128.00,23.27,128.07,23.27,128.15,23.27,128.15,23.31,127.88,23.34,127.65,23.41,127.42,23.48,127.50,23.57,127.45,23.61,127.38,23.68,127.30,23.71,127.28,23.74,127.28,23.73,127.28,23.73,127.30,23.71,127.40,23.73,127.47,23.73,127.60,23.75,127.67,23.76,127.65,23.76,127.47,23.76,127.30,23.76,127.25,23.76,127.25,23.84,127.22
RZ_7139876_15735,0,47510,51,0,4,23.90,127.20,23.88,127.47,23.77,127.75,23.68,127.83,23.68,127.58,23.68,127.33,23.68,127.28,23.69,127.55,23.70,127.85,23.68,127.85,23.64,127.58,23.64,127.20,23.70,127.12,23.76,127.08,23.79,127.17,23.77,127.28,23.76,127.33,23.74,127.42,23.70,127.50,23.65,127.75,23.68,127.92,23.73,128.05,23.81,127.90,23.84,127.65,23.85,127.55,23.86,127.50,23.88,127.62,23.89,127.67,23.94,127.55,24.00,127.38,24.06,127.17,24.04,127.15,24.01,127.08,24.02,127.00,24.06,126.95,24.11,126.95,24.12,127.12,24.16,127.30,24.18,127.47,24.15,127.58,24.10,127.67,24.07,127.47,24.06,127.17,24.05,126.88,24.07,126.92,24.14,127.03,24.20,127.08,24.20,127.08,24.20,126.97,24.16,127.15,24.12,127.35
RZ_7139876_15736,0,47510,51,0,12,24.09,127.58,24.06,127.62,24.15,127.65,24.27,127.53,24.41,127.33,24.43,127.25,24.45,127.38,24.46,127.47,24.39,127.47,24.30,127.47,24.23,127.47,24.27,127.25,24.34,127.05,24.39,126.85,24.46,126.85,24.52,126.85,24.60,126.83,24.61,126.75,24.61,126.67,24.61,126.55,24.68,126.53,24.75,126.47,24.88,126.47,25.11,126.78,25.61,127.35,26.15,127.95,26.73,128.32,27.39,128.55,28.06,128.78,28.75,128.90,29.52,128.90,30.43,128.93,31.39,128.97,32.10,129.15,32.96,129.32,33.60,129.47,34.31,129.53,34.81,129.57,35.49,129.62,36.04,129.80,36.65,130.00,37.11,130.43,37.49,130.65,37.83,130.95,38.12,131.05,38.39,131.15,38.45,131.22,38.59,131.25,38.73,131.28,38.84,131.28,38.81,131.25
RZ_7139876_15737,0,47510,50,0,12,38.81,131.28,38.85,131.30,38.90,131.32,38.89,131.55,38.94,131.85,38.99,132.15,39.10,132.15,39.14,132.03,39.16,131.90,39.17,132.12,39.20,132.38,39.25,132.57,39.29,132.47,39.31,132.35,39.23,132.30,39.11,132.28,39.01,132.38,39.01,132.47,39.01,132.50,38.99,132.45,38.99,132.40,38.99,132.40,39.01,132.47,39.01,132.55,39.05,132.62,39.08,132.65,39.09,132.68,39.06,132.70,39.02,132.53,39.04,132.32,39.06,132.03,38.95,131.97,38.80,131.93,38.67,132.05,38.70,132.18,38.71,132.25,38.69,132.22,38.69,132.15,38.69,132.10,38.71,132.10,38.73,132.28,38.74,132.45,38.75,132.65,38.70,132.68,38.67,132.50,38.64,132.30,38.60,132.03,38.55,131.97,38.56,131.95,38.61,132.00
RZ_7139876_15738,0,47510,50,0,12,38.66,132.05,38.64,132.05,38.60,132.05,38.56,132.03,38.55,132.00,38.55,131.93,38.55,131.90,38.52,131.90,38.50,131.93,38.49,131.95,38.49,131.97,38.48,132.10,38.46,132.20,38.45,132.25,38.46,132.20,38.49,132.12,38.52,132.18,38.52,132.30,38.52,132.45,38.52,132.72,38.54,132.82,38.51,132.82,38.44,132.80,38.35,132.85,38.33,132.62,38.33,132.25,38.41,131.88,38.48,132.07,38.55,132.28,38.56,132.30,38.59,132.10,38.60,131.93,38.61,131.95,38.62,131.85,38.52,131.75,38.39,132.00,38.26,132.35,38.26,132.50,38.31,132.28,38.39,132.12,38.44,132.15,38.42,132.20,38.38,132.12,38.33,132.00,38.30,131.90,38.30,131.88,38.33,131.93,38.35,131.93,38.38,131.90,38.26,131.85
RZ_7139876_15739,0,47510,50,0,12,38.16,131.82,38.05,131.88,38.01,132.00,37.96,132.18,38.09,132.25,38.23,132.28,38.26,132.28,38.17,132.28,38.09,132.20,38.12,131.88,38.14,131.55,38.11,131.32,38.05,131.35,37.99,131.70,37.95,132.03,37.94,132.20,37.96,132.07,37.96,131.95,37.95,131.97,37.92,132.03,37.90,132.07,37.89,132.12,37.88,132.15,37.85,132.10,37.80,132.03,37.76,131.95,37.79,131.90,37.84,131.78,37.88,131.78,37.86,131.88,37.86,132.03,37.89,131.93,37.90,131.80,37.89,131.70,37.84,131.68,37.74,131.72,37.66,131.72,37.60,131.78,37.59,131.75,37.60,131.57,37.61,131.40,37.64,131.30,37.65,131.38,37.67,131.50,37.69,131.53,37.65,131.43,37.61,131.28,37.56,131.10,37.61,131.22,37.66,131.35
RZ_7139876_15740,0,47510,50,0,4,37.73,131.53,37.74,131.55,37.67,131.65,37.61,131.72,37.55,131.62,37.55,131.45,37.55,131.32,37.56,131.32,37.58,131.40,37.58,131.43,37.58,131.47,37.54,131.50,37.50,131.53,37.54,131.55,37.60,131.62,37.65,131.68,37.64,131.78,37.64,131.80,37.66,131.68,37.69,131.53,37.70,131.28,37.70,131.20,37.69,131.07,37.67,131.05,37.66,131.12,37.65,131.22,37.65,131.35,37.66,131.30,37.62,131.28,37.58,131.28,37.51,131.30,37.51,131.30,37.51,131.22,37.50,131.25,37.49,131.25,37.49,131.28,37.51,131.20,37.52,131.38,37.52,131.62,37.48,131.90,37.45,132.00,37.40,132.03,37.39,131.97,37.42,131.88,37.49,131.68,37.60,131.38,37.67,131.10,37.73,130.90,37.65,130.88,37.58,130.88
RZ_7139876_15741,0,47510,50,0,4,37.49,130.90,37.49,130.93,37.48,131.12,37.48,131.30,37.49,131.38,37.56,131.30,37.62,131.40,37.69,131.60,37.59,131.78,37.48,131.75,37.44,131.72,37.51,131.72,37.61,131.47,37.67,131.25,37.75,130.95,37.80,130.90,37.80,130.93,37.79,131.10,37.77,131.28,37.70,131.38,37.62,131.43,37.55,131.45,37.59,131.47,37.61,131.47,37.59,131.50,37.55,131.55,37.52,131.57,37.54,131.60,37.56,131.60,37.58,131.60,37.48,131.62,37.36,131.68,37.23,131.70,37.20,131.70,37.26,131.68,37.36,131.70,37.42,131.72,37.41,131.75,37.40,131.78,37.39,131.70,37.34,131.60,37.27,131.50,37.23,131.50,37.21,131.50,37.20,131.50,37.21,131.45,37.23,131.35,37.25,131.20,37.29,131.10,37.31,131.05
RZ_7139876_15742,0,47510,49,0,4,37.34,130.95,37.34,130.90,37.30,130.95,37.30,130.95,37.33,130.95,37.36,130.90,37.39,131.03,37.40,131.15,37.42,131.20,37.44,131.32,37.45,131.47,37.44,131.60,37.42,131.55,37.26,131.55,37.11,131.60,36.98,131.68,37.02,131.68,37.05,131.60,37.05,131.53,37.10,131.45,37.17,131.47,37.25,131.50,37.26,131.30,37.27,131.05,37.30,130.82,37.29,130.85,37.16,131.03,37.04,131.18,37.00,131.25,37.08,131.20,37.16,131.15,37.17,131.18,37.20,131.15,37.25,131.10,37.30,131.00,37.34,130.93,37.33,130.85,37.30,130.90,37.19,130.97,37.10,131.05,36.99,131.12,36.96,131.22,36.98,131.45,37.05,131.62,37.14,131.55,37.19,131.35,37.23,131.00,37.23,130.85,37.25,130.75
RZ_7139876_15743,0,47510,51,0,4,37.26,130.90,37.29,130.97,37.21,131.00,37.12,130.93,37.00,131.10,36.80,131.25,36.61,131.18,36.41,130.93,36.36,130.68,36.06,130.68,35.83,130.60,35.48,130.50,35.17,130.53,34.75,130.62,34.26,130.70,33.83,130.72,33.39,130.82,33.05,130.95,32.81,131.05,32.60,130.93,32.48,130.70,32.42,130.47,32.42,130.82,32.34,131.28,32.25,131.68,32.20,131.62,32.23,131.53,32.23,131.35,32.21,131.18,32.20,131.03,32.16,131.05,32.06,131.10,31.96,131.07,31.88,130.95,31.79,130.75,31.70,130.60,31.51,130.55,31.41,130.57,31.32,130.60,31.26,130.53,31.20,130.45,31.14,130.50,31.15,130.57,31.16,130.62,31.15,130.70,31.14,130.82,31.14,131.00,31.14,131.05,31.09,131.07,31.06,131.05,31.04,130.97
RZ_7139876_15744,0,47510,49,0,4,31.06,130.90,31.14,130.85,31.21,130.82,31.23,130.93,31.18,131.03,31.05,131.15,30.98,131.18,30.98,131.20,31.05,131.05,31.12,130.90,31.12,130.78,31.12,130.78,31.15,130.78,31.14,130.90,31.11,131.03,31.09,131.10,31.07,131.05,31.02,131.10,31.00,131.15,30.93,131.15,30.90,131.07,30.86,130.97,30.86,130.95,30.84,130.93,30.82,130.93,30.90,130.93,30.99,130.95,31.06,131.03,31.06,131.10,31.06,131.20,31.01,131.22,30.95,131.22,30.88,131.28,30.86,131.30,30.88,131.32,30.88,131.28,30.88,131.22,30.85,130.90,30.84,130.57,30.88,130.60,30.90,130.95,30.94,131.18,30.94,131.03,30.94,130.88,30.90,130.85,30.89,130.88,30.86,130.95,30.88,131.00,30.95,130.78
RZ_7139876_15745,0,47510,50,0,4,31.04,130.53,31.02,130.45,30.90,130.62,30.77,130.88,30.75,130.97,30.79,131.07,30.86,131.12,30.93,131.10,30.94,131.10,30.93,131.10,30.90,130.90,30.89,130.68,30.88,130.47,30.89,130.57,30.90,130.65,30.88,130.72,30.86,130.70,30.85,130.68,30.84,130.75,30.81,130.88,30.81,130.80,30.82,130.60,30.84,130.38,30.84,130.32,30.81,130.47,30.84,130.70,30.88,130.95,30.90,130.93,30.90,130.78,30.89,130.70,30.90,130.75,30.90,130.70,30.93,130.60,30.94,130.53,30.96,130.53,30.96,130.62,30.94,130.70,30.90,130.78,30.86,130.82,30.88,130.97,30.89,131.15,30.90,131.22,30.89,131.25,30.90,131.25,30.93,131.12,30.89,130.88,30.82,130.62,30.73,130.62,30.79,130.70,30.84,130.55
RZ_7139876_15746,0,47510,50,0,4,30.90,130.35,30.90,130.10,30.94,130.07,31.01,130.05,31.04,130.22,31.05,130.55,31.02,130.90,31.00,130.93,30.96,130.85,30.93,130.78,30.90,130.80,30.90,130.65,30.90,130.47,30.86,130.45,30.82,130.57,30.79,130.70,30.79,130.60,30.81,130.40,30.82,130.20,30.80,130.45,30.77,130.80,30.79,130.85,30.82,130.57,30.81,130.30,30.77,130.32,30.73,130.38,30.71,130.45,30.69,130.50,30.69,130.50,30.69,130.45,30.73,130.40,30.76,130.38,30.84,130.40,30.90,130.40,30.96,130.40,30.99,130.35,31.00,130.32,30.95,130.25,30.91,130.20,30.90,130.15,30.90,130.15,30.89,130.20,30.85,130.35,30.81,130.53,30.80,130.57,30.82,130.50,30.81,130.68,30.77,130.95,30.71,131.30,30.70,131.40
RZ_7139876_15747,0,47510,51,0,4,30.71,131.50,30.75,131.43,30.79,131.20,30.84,130.88,30.90,130.53,30.93,130.30,30.91,130.22,30.88,130.32,30.80,130.43,30.75,130.53,30.71,130.50,30.75,130.45,30.80,130.38,30.85,130.38,30.89,130.40,30.89,130.43,30.89,130.45,30.89,130.45,30.88,130.40,30.86,130.35,30.89,130.18,30.90,130.03,30.81,129.93,30.70,129.90,30.61,129.90,30.62,129.93,30.62,130.00,30.61,130.12,30.61,130.25,30.61,130.30,30.65,130.25,30.70,130.12,30.74,130.07,30.74,130.10,30.76,130.20,30.79,130.28,30.76,130.25,30.66,130.20,30.56,130.20,30.54,130.28,30.52,130.32,30.52,130.40,30.52,130.40,30.55,130.28,30.57,130.15,30.59,130.03,30.57,130.03,30.56,129.90,30.45,129.80,30.32,129.85,30.34,130.00
RZ_7139876_15748,0,47510,51,0,4,30.46,130.15,30.62,130.10,30.64,130.03,30.62,129.97,30.54,129.97,30.45,130.12,30.36,130.30,30.35,130.45,30.36,130.38,30.39,130.20,30.41,130.00,30.36,130.00,30.30,130.12,30.23,130.30,30.20,130.47,30.20,130.45,30.23,130.38,30.26,130.22,30.29,130.15,30.30,130.07,30.30,130.05,30.29,130.05,30.24,130.03,30.21,129.82,30.24,129.62,30.30,129.50,30.34,129.55,30.29,129.60,30.23,129.82,30.19,130.07,30.18,130.38,30.19,130.43,30.19,130.47,30.19,130.22,30.16,129.97,30.14,129.65,30.11,129.53,30.09,129.62,30.07,129.88,30.05,130.12,29.99,130.12,29.93,130.12,29.98,130.12,30.06,130.10,30.16,130.07,30.18,129.85,30.14,129.62,30.09,129.43,30.02,129.43,29.99,129.60,29.96,129.78
RZ_7139876_15749,0,47510,50,0,4,29.89,129.93,29.85,129.88,29.86,129.90,29.93,129.90,29.99,129.95,29.96,129.95,29.94,130.00,29.93,130.03,29.96,129.97,30.01,129.88,30.04,129.78,30.04,129.78,30.02,129.75,30.01,129.75,29.99,129.88,29.96,130.05,29.95,130.20,29.96,130.15,29.99,130.07,30.02,130.00,30.04,129.93,30.09,129.88,30.12,129.88,30.05,129.95,29.94,130.03,29.89,129.97,29.94,129.93,29.99,129.82,29.98,129.78,29.96,129.72,29.96,129.78,29.96,129.82,29.96,129.82,29.96,129.80,29.90,129.80,29.88,129.82,29.82,129.88,29.84,129.93,29.85,129.88,29.85,129.85,29.85,129.82,29.82,129.85,29.81,129.85,29.84,129.82,29.86,129.82,29.88,129.82,29.86,129.85,29.84,129.88,29.85,129.90,29.85,130.05
RZ_7139876_15750,0,47510,50,0,4,29.82,130.20,29.79,130.32,29.81,130.32,29.86,130.32,29.85,130.30,29.77,130.28,29.66,130.30,29.64,130.35,29.60,130.20,29.61,130.00,29.61,129.95,29.61,130.12,29.60,130.22,29.60,130.20,29.59,130.20,29.59,130.22,29.59,130.20,29.59,130.18,29.59,130.15,29.59,130.15,29.57,130.38,29.56,130.62,29.55,130.88,29.55,130.90,29.55,130.82,29.56,130.72,29.56,130.68,29.51,130.75,29.48,130.80,29.45,130.88,29.46,130.88,29.48,130.90,29.46,130.82,29.45,130.78,29.43,130.78,29.43,130.82,29.44,130.88,29.45,130.80,29.46,130.72,29.46,130.70,29.46,130.75,29.45,130.88,29.43,130.97,29.41,130.93,29.41,130.78,29.43,130.55,29.39,130.45,29.36,130.32,29.34,130.30,29.34,130.45
RZ_7139876_15751,0,47510,50,0,4,29.35,130.60,29.35,130.85,29.31,130.93,29.24,130.97,29.16,130.95,29.12,130.97,29.12,131.00,29.14,131.05,29.14,131.05,29.19,130.82,29.26,130.62,29.32,130.50,29.32,130.60,29.26,130.82,29.23,130.93,29.21,130.97,29.23,130.88,29.24,130.85,29.29,130.85,29.34,130.68,29.34,130.53,29.23,130.35,29.10,130.32,28.98,130.50,28.91,130.88,28.86,131.22,28.86,131.43,28.86,131.43,28.81,131.45,28.76,131.47,28.74,131.50,28.76,131.55,28.75,131.57,28.73,131.62,28.65,131.65,28.61,131.68,28.57,131.65,28.59,131.65,28.60,131.62,28.60,131.62,28.57,131.57,28.56,131.55,28.57,131.55,28.61,131.53,28.65,131.47,28.70,131.35,28.73,131.30,28.74,131.18,28.70,131.07,28.66,131.00
RZ_7139876_15752,0,47510,50,0,4,28.62,131.07,28.68,131.07,28.74,131.07,28.81,131.20,28.82,131.38,28.80,131.55,28.75,131.50,28.70,131.47,28.68,131.43,28.66,131.40,28.62,131.45,28.59,131.53,28.52,131.75,28.49,131.93,28.46,131.88,28.46,131.68,28.49,131.50,28.50,131.53,28.49,131.55,28.44,131.55,28.36,131.55,28.29,131.55,28.24,131.57,28.21,131.60,28.23,131.68,28.27,131.72,28.29,131.78,28.29,131.80,28.25,131.82,28.16,131.80,28.10,131.78,28.10,131.75,28.16,131.80,28.23,131.85,28.26,131.85,28.30,131.70,28.24,131.55,28.14,131.43,28.01,131.62,28.01,131.90,28.01,132.15,27.99,131.95,27.93,131.72,27.90,131.53,27.94,131.50,27.99,131.47,28.01,131.50,28.04,131.55,28.11,131.57,28.16,131.55
RZ_7139876_15753,0,47510,50,0,4,28.19,131.50,28.12,131.47,27.99,131.60,27.89,131.78,27.81,131.93,27.81,131.93,27.82,131.93,27.80,131.90,27.77,131.97,27.70,132.05,27.66,132.00,27.64,131.85,27.66,131.78,27.68,131.85,27.68,132.03,27.70,132.15,27.73,132.30,27.76,132.35,27.76,132.38,27.76,132.40,27.75,132.28,27.75,132.10,27.70,131.90,27.66,131.80,27.59,131.75,27.55,131.70,27.50,131.65,27.48,131.65,27.46,131.65,27.46,131.62,27.48,131.70,27.48,131.85,27.48,132.03,27.48,132.05,27.45,131.97,27.43,131.93,27.38,131.93,27.38,131.97,27.36,132.00,27.32,132.03,27.29,132.00,27.27,131.90,27.29,131.82,27.32,131.70,27.35,131.65,27.26,131.65,27.19,131.70,27.10,131.75,27.12,131.70,27.11,131.65
RZ_7139876_15754,0,47510,50,0,4,27.11,131.68,27.10,131.75,27.10,131.82,27.10,131.85,27.11,131.75,27.12,131.62,27.11,131.50,27.09,131.60,27.07,131.70,27.11,131.62,27.15,131.45,27.09,131.28,27.01,131.30,26.93,131.30,26.85,131.28,26.77,131.22,26.73,131.10,26.77,131.03,26.81,131.03,26.81,131.15,26.81,131.32,26.80,131.40,26.81,131.45,26.81,131.38,26.80,131.32,26.80,131.25,26.80,131.30,26.79,131.35,26.76,131.43,26.75,131.43,26.64,131.50,26.55,131.55,26.45,131.60,26.45,131.57,26.46,131.60,26.48,131.82,26.48,132.07,26.54,132.28,26.60,132.25,26.68,132.22,26.68,132.05,26.69,131.85,26.70,131.62,26.73,131.62,26.77,131.65,26.73,131.65,26.65,131.93,26.51,132.18,26.48,132.38,26.48,132.40
RZ_7139876_15755,0,47510,50,0,4,26.52,132.43,26.57,132.10,26.62,131.68,26.64,131.32,26.59,131.43,26.57,131.55,26.59,131.62,26.64,131.65,26.65,131.65,26.62,131.62,26.57,131.60,26.51,131.57,26.49,131.57,26.48,131.55,26.46,131.53,26.44,131.55,26.41,131.62,26.40,131.72,26.43,131.75,26.44,131.75,26.43,131.72,26.41,131.53,26.40,131.32,26.44,131.15,26.48,131.15,26.43,131.15,26.34,131.25,26.25,131.38,26.24,131.50,26.24,131.60,26.23,131.75,26.21,131.90,26.20,132.00,26.19,132.00,26.19,131.85,26.20,131.70,26.19,131.60,26.18,131.65,26.16,131.62,26.19,131.53,26.21,131.43,26.16,131.47,26.11,131.50,26.11,131.50,26.16,131.55,26.20,131.60,26.19,131.65,26.16,131.62,26.15,131.60,26.09,131.38
RZ_7139876_15756,0,47510,50,0,4,26.02,131.15,26.01,130.93,26.06,130.97,26.10,131.03,26.09,131.07,26.10,131.03,26.12,130.95,26.12,131.00,26.09,131.15,26.06,131.20,26.06,131.22,26.05,131.22,26.01,131.32,26.01,131.20,26.01,131.05,26.04,130.93,26.00,130.97,25.98,131.03,25.96,130.97,26.00,130.93,26.04,130.85,26.06,130.82,26.05,130.88,26.05,130.95,26.07,131.12,26.12,131.25,26.19,131.20,26.24,131.03,26.29,130.85,26.29,130.93,26.24,131.10,26.11,131.28,26.02,131.35,25.96,131.32,25.95,131.30,25.95,131.15,25.98,130.97,26.04,130.78,26.09,130.70,26.11,130.72,26.04,130.75,25.98,130.80,25.86,130.82,25.84,130.82,25.81,130.97,25.86,131.18,25.91,131.43,25.96,131.53,25.99,131.50,25.93,131.32
RZ_7139876_15757,0,47510,50,0,4,25.85,131.18,25.88,131.12,25.99,131.15,26.09,131.10,26.10,131.00,26.04,130.95,26.01,130.93,25.95,131.10,25.96,131.25,25.94,131.32,25.95,131.28,25.91,131.25,25.85,131.25,25.80,131.18,25.77,131.10,25.79,131.03,25.80,130.95,25.80,130.88,25.80,130.82,25.81,130.80,25.82,130.78,25.82,130.82,25.82,130.88,25.81,130.75,25.82,130.57,25.84,130.35,25.85,130.30,25.85,130.40,25.82,130.53,25.81,130.68,25.80,130.72,25.79,130.72,25.77,130.65,25.80,130.43,25.82,130.20,25.82,130.07,25.80,130.20,25.79,130.35,25.77,130.43,25.77,130.45,25.79,130.45,25.82,130.45,25.85,130.45,25.86,130.43,25.86,130.40,25.86,130.32,25.76,130.30,25.66,130.22,25.61,130.15,25.69,130.05
RZ_7139876_15758,0,47510,50,0,4,25.75,130.30,25.77,130.57,25.80,130.85,25.77,130.95,25.75,131.00,25.73,131.07,25.74,131.03,25.70,130.97,25.62,130.85,25.57,130.57,25.57,130.32,25.60,130.20,25.62,130.28,25.66,130.32,25.69,130.30,25.65,130.28,25.56,130.30,25.46,130.40,25.44,130.50,25.45,130.57,25.51,130.60,25.57,130.50,25.60,130.40,25.61,130.28,25.64,130.25,25.69,130.20,25.69,130.15,25.69,130.12,25.66,130.18,25.64,130.20,25.60,130.25,25.52,130.25,25.46,130.30,25.48,130.38,25.54,130.35,25.60,130.30,25.57,130.32,25.56,130.35,25.48,130.40,25.40,130.35,25.32,130.38,25.36,130.30,25.41,130.20,25.40,130.25,25.38,130.40,25.35,130.45,25.39,130.43,25.41,130.40,25.45,130.45,25.49,130.38
RZ_7139876_15759,0,47510,49,0,4,25.51,130.30,25.52,130.25,25.54,130.15,25.57,130.05,25.59,130.10,25.60,130.28,25.60,130.50,25.46,130.53,25.35,130.15,25.26,129.75,25.30,129.45,25.30,129.55,25.29,129.70,25.29,129.80,25.27,129.90,25.27,129.93,25.38,129.85,25.48,129.75,25.52,129.70,25.43,129.68,25.32,129.62,25.31,129.60,25.36,129.53,25.40,129.53,25.39,129.55,25.36,129.55,25.32,129.55,25.29,129.60,25.27,129.70,25.32,129.80,25.38,129.80,25.43,129.78,25.43,129.72,25.43,129.68,25.43,129.65,25.44,129.65,25.45,129.68,25.45,129.70,25.38,129.62,25.29,129.55,25.32,129.53,25.45,129.60,25.44,129.75,25.30,129.93,25.18,130.07,25.21,129.88,25.26,129.60,25.23,129.50,25.18,129.68
RZ_7139876_15760,0,47510,50,0,4,25.15,129.82,25.19,129.82,25.24,129.82,25.26,129.80,25.29,129.78,25.26,129.80,25.21,129.82,25.18,129.97,25.18,130.07,25.21,130.05,25.24,129.93,25.26,129.65,25.25,129.50,25.20,129.57,25.18,129.78,25.19,129.97,25.23,129.90,25.24,129.72,25.25,129.57,25.27,129.50,25.29,129.53,25.26,129.53,25.23,129.57,25.19,129.60,25.18,129.62,25.14,129.68,25.09,129.70,25.16,129.70,25.26,129.70,25.27,129.70,25.18,129.75,25.09,129.80,25.10,129.80,25.11,129.80,25.10,129.85,25.07,129.75,25.07,129.62,25.07,129.47,25.05,129.40,25.06,129.25,25.09,129.12,25.05,129.12,24.98,129.18,24.90,129.22,24.89,129.20,24.99,129.18,25.07,129.18,25.06,129.18,24.98,129.18,24.89,129.18
RZ_7139876_15761,0,47510,50,0,4,24.94,129.12,24.98,129.03,24.95,128.93,24.91,128.88,24.88,128.88,24.90,128.85,24.94,128.82,24.93,128.80,24.89,128.80,24.85,128.80,24.82,128.80,24.80,128.80,24.77,128.95,24.74,129.12,24.73,129.15,24.77,129.00,24.82,128.85,24.85,128.80,24.84,128.75,24.82,128.65,24.84,128.55,24.84,128.45,24.81,128.45,24.79,128.88,24.76,129.28,24.79,129.65,24.80,129.57,24.81,129.45,24.82,129.35,24.81,129.32,24.80,129.25,24.79,129.10,24.85,129.00,24.88,129.05,24.89,129.20,24.86,129.40,24.80,129.47,24.74,129.53,24.69,129.53,24.69,129.57,24.68,129.65,24.68,129.47,24.71,129.25,24.76,129.15,24.77,129.28,24.76,129.18,24.76,128.93,24.75,128.72,24.73,128.82,24.71,128.88
RZ_7139876_15762,0,47510,50,0,4,24.74,128.88,24.74,128.75,24.70,128.70,24.65,128.68,24.62,128.72,24.61,128.80,24.61,129.00,24.61,129.18,24.61,129.40,24.60,129.47,24.61,129.43,24.61,129.32,24.62,129.22,24.61,129.35,24.60,129.43,24.60,129.38,24.64,129.25,24.65,129.18,24.66,129.20,24.65,129.25,24.71,129.32,24.77,129.38,24.81,129.38,24.80,129.30,24.79,129.28,24.81,129.15,24.82,129.10,24.84,129.07,24.82,129.03,24.76,128.97,24.70,128.93,24.68,128.93,24.70,129.07,24.73,129.28,24.73,129.45,24.73,129.62,24.73,129.80,24.73,129.75,24.75,129.62,24.73,129.50,24.68,129.62,24.71,129.68,24.80,129.75,24.89,129.80,24.91,129.78,24.93,129.65,24.95,129.60,24.94,129.62,24.94,129.45,24.95,129.20
RZ_7139876_15763,0,47510,51,0,4,24.95,129.03,24.95,129.15,24.94,129.32,24.93,129.40,24.90,129.43,24.89,129.30,24.90,129.18,24.91,129.30,24.91,129.50,24.95,129.57,24.99,129.47,24.96,129.47,24.90,129.60,24.85,129.50,24.86,129.30,24.85,129.20,24.82,129.30,24.82,129.43,24.82,129.47,24.86,129.53,24.90,129.53,24.95,129.45,24.99,129.38,25.02,129.25,25.02,129.20,24.99,129.15,24.90,129.15,24.81,129.22,24.73,129.30,24.70,129.40,24.75,129.45,24.82,129.38,24.93,129.30,24.96,129.30,24.89,129.35,24.80,129.35,24.70,129.45,24.73,129.60,24.75,129.75,24.80,129.72,24.74,129.68,24.68,129.60,24.70,129.57,24.80,129.57,24.89,129.65,24.90,129.72,24.94,129.57,24.98,129.32,24.98,129.05,24.96,129.03,24.93,129.10
RZ_7139876_15764,0,47510,51,0,4,24.88,129.30,24.84,129.45,24.81,129.50,24.84,129.43,24.81,129.35,24.79,129.43,24.76,129.53,24.82,129.60,24.89,129.55,24.93,129.32,24.90,129.12,24.90,128.95,24.89,129.07,24.86,129.25,24.81,129.40,24.80,129.43,24.82,129.40,24.82,129.40,24.79,129.53,24.75,129.70,24.74,129.80,24.79,129.85,24.82,129.90,24.84,130.05,24.81,130.10,24.79,130.07,24.77,129.95,24.77,129.82,24.79,129.78,24.80,129.78,24.84,129.72,24.86,129.65,24.88,129.60,24.86,129.57,24.90,129.38,24.94,129.15,24.88,129.15,24.76,129.32,24.66,129.55,24.68,129.60,24.68,129.62,24.68,129.55,24.68,129.50,24.68,129.47,24.65,129.43,24.62,129.35,24.60,129.25,24.59,129.20,24.56,129.15,24.56,129.10,24.57,129.05
RZ_7139876_15765,0,47510,50,0,4,24.62,129.00,24.75,128.97,24.85,129.07,24.90,129.15,24.84,129.40,24.76,129.57,24.71,129.85,24.69,129.95,24.69,129.97,24.70,129.85,24.74,129.65,24.76,129.55,24.79,129.50,24.76,129.50,24.71,129.50,24.66,129.45,24.64,129.43,24.65,129.28,24.68,129.07,24.68,128.88,24.66,128.93,24.64,129.10,24.62,129.25,24.61,129.28,24.61,129.30,24.60,129.32,24.65,129.35,24.69,129.38,24.69,129.32,24.65,129.28,24.61,129.20,24.61,129.15,24.62,129.10,24.65,129.00,24.66,128.97,24.62,128.97,24.59,129.05,24.54,129.10,24.56,129.10,24.60,128.97,24.65,128.88,24.69,128.70,24.65,128.68,24.59,128.72,24.59,128.93,24.65,129.15,24.70,129.28,24.70,129.22,24.66,129.30,24.60,129.38
RZ_7139876_15766,0,47510,50,0,4,24.54,129.38,24.49,129.25,24.48,129.12,24.46,129.05,24.46,129.00,24.45,129.07,24.44,129.22,24.43,129.43,24.43,129.43,24.43,129.43,24.43,129.32,24.41,129.20,24.41,129.05,24.40,129.00,24.41,128.88,24.41,128.82,24.41,128.93,24.41,129.05,24.43,129.07,24.44,128.93,24.41,128.82,24.39,128.82,24.40,128.85,24.45,128.85,24.49,128.93,24.45,129.05,24.39,129.15,24.32,129.18,24.34,129.12,24.36,129.07,24.38,129.07,24.36,129.05,24.31,129.05,24.26,129.10,24.24,129.07,24.25,129.05,24.25,129.12,24.25,129.30,24.30,129.32,24.34,129.32,24.36,129.30,24.35,129.45,24.36,129.47,24.38,129.50,24.36,129.50,24.34,129.40,24.32,129.28,24.36,129.18,24.41,129.15,24.41,129.15
RZ_7139876_15767,0,47510,50,0,4,24.40,129.15,24.39,129.15,24.39,129.12,24.40,129.10,24.41,129.10,24.43,129.12,24.41,129.18,24.40,129.20,24.32,129.22,24.26,129.22,24.21,129.22,24.23,129.20,24.23,129.18,24.24,129.12,24.25,129.05,24.26,128.95,24.26,128.85,24.24,128.78,24.23,128.72,24.23,128.70,24.23,128.68,24.20,128.68,24.19,128.70,24.19,128.82,24.20,128.95,24.12,129.05,24.06,128.95,24.00,128.88,24.00,128.80,24.05,128.88,24.10,128.93,24.06,129.07,23.96,129.25,23.86,129.43,23.89,129.38,23.93,129.22,23.98,128.95,24.07,128.85,24.18,128.70,24.25,128.70,24.21,128.65,24.26,128.62,24.32,128.65,24.38,128.82,24.34,128.97,24.32,129.03,24.34,128.90,24.32,128.78,24.27,128.72,24.21,128.78
RZ_7139876_15768,0,47510,51,0,4,24.18,128.82,24.15,128.88,24.14,128.93,24.15,128.72,24.18,128.53,24.21,128.32,24.24,128.32,24.25,128.32,24.19,128.35,24.11,128.47,24.02,128.65,23.99,128.90,23.96,129.03,23.96,129.22,23.98,129.32,23.94,129.15,23.90,128.88,23.89,128.60,23.90,128.57,23.91,128.57,23.90,128.55,23.90,128.60,23.89,128.65,23.90,128.68,23.93,128.65,23.91,128.70,23.90,128.80,23.84,128.90,23.80,129.00,23.77,129.07,23.81,129.00,23.85,128.80,23.85,128.57,23.82,128.38,23.80,128.28,23.81,128.55,23.86,128.85,23.91,129.10,23.95,129.03,23.95,129.07,23.91,129.15,23.88,129.22,23.85,129.22,23.86,129.30,23.88,129.38,23.88,129.53,23.79,129.62,23.71,129.72,23.68,129.68,23.73,129.38,23.75,129.10
RZ_7139876_15769,0,47510,50,0,4,23.76,128.88,23.80,128.88,23.85,128.93,23.89,129.00,23.89,128.88,23.90,128.70,23.86,128.55,23.82,128.55,23.75,128.93,23.69,129.28,23.61,129.57,23.56,129.53,23.57,129.47,23.60,129.30,23.64,129.15,23.65,128.97,23.61,129.28,23.57,129.57,23.57,129.62,23.64,129.35,23.68,129.12,23.70,129.25,23.69,129.43,23.65,129.55,23.60,129.50,23.56,129.43,23.57,129.28,23.57,129.15,23.59,129.03,23.57,129.07,23.57,129.20,23.50,129.32,23.45,129.32,23.35,129.25,23.32,129.20,23.27,129.20,23.26,129.28,23.32,129.32,23.40,129.30,23.46,129.28,23.46,129.22,23.44,129.30,23.44,129.45,23.43,129.57,23.43,129.57,23.43,129.53,23.43,129.53,23.35,129.60,23.27,129.65,23.20,129.65
RZ_7139876_15770,0,47510,50,0,4,23.20,129.62,23.20,129.57,23.20,129.57,23.21,129.57,23.21,129.57,23.24,129.53,23.25,129.47,23.29,129.38,23.29,129.32,23.26,129.30,23.23,129.38,23.21,129.40,23.20,129.35,23.19,129.32,23.18,129.40,23.14,129.57,23.09,129.78,23.11,129.93,23.16,129.97,23.25,129.82,23.26,129.65,23.29,129.47,23.29,129.38,23.27,129.30,23.29,129.22,23.30,129.30,23.25,129.32,23.18,129.30,23.07,129.55,23.04,129.85,23.01,130.10,23.07,129.93,23.14,129.72,23.19,129.55,23.20,129.53,23.20,129.53,23.16,129.55,23.10,129.68,23.02,129.80,23.02,130.00,23.04,130.05,23.05,130.07,23.04,130.03,23.02,129.97,23.01,129.95,23.05,129.95,23.07,129.97,23.11,129.97,22.96,129.97,22.84,129.95
RZ_7139876_15771,0,47510,49,0,4,22.79,129.88,22.86,129.90,22.93,130.00,22.91,130.12,22.93,130.07,22.94,129.93,22.96,129.68,22.98,129.55,23.00,129.45,22.99,129.72,22.96,130.03,22.93,130.22,22.93,130.05,22.90,129.90,22.85,130.00,22.79,130.15,22.79,130.07,22.80,129.82,22.82,129.57,22.85,129.62,22.86,129.70,22.86,129.75,22.85,129.90,22.84,129.97,22.82,130.07,22.84,130.03,22.84,129.95,22.81,129.88,22.80,129.85,22.82,129.90,22.86,129.88,22.86,129.85,22.84,129.90,22.81,130.00,22.80,130.10,22.81,130.05,22.84,129.90,22.85,129.72,22.81,129.60,22.74,129.70,22.69,129.82,22.69,129.97,22.69,130.12,22.66,130.25,22.59,130.22,22.51,130.15,22.44,130.05,22.41,130.12,22.40,130.15
RZ_7139876_15772,0,47510,50,0,4,22.46,129.82,22.54,129.47,22.55,129.07,22.52,129.05,22.54,129.38,22.57,129.75,22.51,130.22,22.40,130.30,22.29,130.43,22.32,130.47,22.36,130.45,22.39,130.25,22.46,130.12,22.51,130.12,22.51,130.25,22.46,130.20,22.41,130.20,22.39,130.18,22.34,130.32,22.34,130.40,22.38,130.47,22.41,130.50,22.41,130.47,22.43,130.38,22.48,130.10,22.52,129.88,22.57,129.80,22.56,129.85,22.54,129.93,22.51,129.95,22.48,129.97,22.46,129.97,22.46,130.03,22.48,130.05,22.50,130.10,22.52,130.12,22.52,130.15,22.49,130.15,22.43,130.10,22.35,129.95,22.32,129.85,22.31,129.70,22.32,129.65,22.32,129.55,22.34,129.53,22.30,129.68,22.25,129.85,22.21,130.05,22.21,130.00,22.25,129.93
RZ_7139876_15773,0,47510,50,0,4,22.27,129.85,22.26,129.90,22.24,130.03,22.21,130.22,22.19,130.35,22.18,130.40,22.19,130.38,22.23,130.35,22.23,130.30,22.19,130.25,22.15,130.32,22.15,130.43,22.14,130.53,22.15,130.53,22.16,130.53,22.15,130.62,22.10,130.72,22.07,130.70,22.04,130.60,22.02,130.50,22.02,130.50,22.01,130.38,22.00,130.28,22.07,130.15,22.16,130.28,22.18,130.35,22.07,130.43,21.95,130.38,21.93,130.30,21.96,130.22,22.02,130.18,22.04,130.18,22.00,130.18,22.00,130.22,22.04,130.32,22.07,130.43,22.07,130.20,22.07,129.93,22.07,129.65,22.05,129.65,22.06,129.70,22.09,129.82,22.06,129.95,22.01,130.03,21.99,130.05,21.99,130.07,22.00,130.12,22.00,130.12,21.99,130.10,21.95,130.28
RZ_7139876_15774,0,47510,51,0,4,21.91,130.43,21.91,130.53,21.94,130.40,21.95,130.28,21.96,130.25,21.96,130.22,21.96,130.22,21.96,130.20,21.95,130.18,21.90,130.15,21.80,130.25,21.71,130.18,21.65,130.15,21.66,130.07,21.69,130.15,21.69,130.18,21.69,130.15,21.66,130.12,21.70,130.12,21.74,130.10,21.75,130.03,21.75,129.97,21.71,130.00,21.66,130.25,21.70,130.47,21.75,130.70,21.82,130.75,21.82,130.65,21.88,130.53,21.93,130.40,21.86,130.43,21.76,130.38,21.65,130.30,21.64,130.22,21.69,130.15,21.74,130.18,21.79,130.20,21.77,130.07,21.76,129.95,21.75,129.95,21.74,130.07,21.74,130.22,21.75,130.20,21.79,130.20,21.81,130.20,21.86,130.03,21.89,129.78,21.82,129.68,21.74,129.80,21.65,129.93,21.64,129.90
RZ_7139876_15775,0,47510,50,0,4,21.64,129.97,21.65,130.07,21.69,129.97,21.71,129.78,21.71,129.57,21.69,129.72,21.66,129.88,21.66,130.00,21.69,129.95,21.70,129.95,21.70,129.95,21.65,130.00,21.64,129.95,21.64,129.93,21.66,130.10,21.66,130.28,21.57,130.43,21.50,130.40,21.46,129.97,21.50,129.55,21.51,129.43,21.48,129.68,21.44,129.90,21.43,129.93,21.41,129.97,21.40,129.90,21.40,129.78,21.49,129.65,21.57,129.65,21.66,129.68,21.66,129.70,21.57,129.75,21.49,129.75,21.41,129.75,21.43,129.70,21.44,129.65,21.49,129.68,21.54,129.72,21.59,129.72,21.61,129.57,21.64,129.47,21.61,129.40,21.59,129.40,21.59,129.43,21.62,129.45,21.59,129.43,21.54,129.47,21.50,129.55,21.52,129.62,21.55,129.62
RZ_7139876_15776,0,47510,50,0,4,21.51,129.72,21.51,129.90,21.52,130.07,21.52,130.07,21.51,130.03,21.50,129.95,21.50,129.95,21.46,129.93,21.43,129.90,21.39,129.93,21.39,130.00,21.39,130.05,21.39,130.10,21.46,130.10,21.56,129.88,21.65,129.62,21.62,129.40,21.57,129.45,21.52,129.50,21.50,129.55,21.48,129.60,21.49,129.65,21.51,129.68,21.51,129.85,21.49,130.05,21.50,130.35,21.49,130.50,21.48,130.55,21.43,130.47,21.43,130.07,21.51,129.68,21.60,129.45,21.69,129.50,21.70,129.47,21.74,129.30,21.74,129.38,21.73,129.53,21.70,129.68,21.70,129.68,21.66,129.60,21.61,129.50,21.59,129.47,21.61,129.53,21.62,129.47,21.61,129.43,21.62,129.50,21.65,129.65,21.68,129.85,21.68,129.93,21.64,130.03
RZ_7139876_15777,0,47510,50,0,4,21.61,130.15,21.59,130.22,21.61,130.20,21.62,130.12,21.62,129.97,21.59,129.85,21.57,129.72,21.56,129.72,21.55,129.72,21.55,129.68,21.54,129.65,21.54,129.65,21.50,129.70,21.46,129.75,21.43,129.78,21.52,129.78,21.65,129.80,21.74,129.80,21.69,129.80,21.64,129.78,21.60,129.93,21.59,130.07,21.57,130.12,21.56,130.00,21.56,129.78,21.61,129.65,21.68,129.55,21.71,129.55,21.69,129.55,21.66,129.57,21.68,129.62,21.68,129.68,21.69,129.65,21.66,129.62,21.65,129.60,21.64,129.60,21.61,129.75,21.59,129.88,21.59,130.00,21.62,129.95,21.64,130.07,21.62,130.22,21.61,130.35,21.60,130.38,21.59,130.25,21.56,130.12,21.57,130.00,21.57,129.93,21.57,129.82,21.57,129.75
RZ_7139876_15778,0,47510,50,0,4,21.59,129.75,21.56,129.80,21.55,129.93,21.55,130.00,21.56,130.10,21.54,130.12,21.51,130.12,21.49,130.18,21.48,130.20,21.45,130.18,21.43,130.15,21.40,130.12,21.44,130.10,21.49,129.93,21.54,129.82,21.45,129.82,21.35,129.95,21.30,130.05,21.31,130.10,21.34,129.95,21.36,129.72,21.43,129.57,21.46,129.60,21.45,129.68,21.49,129.70,21.52,129.70,21.51,129.68,21.46,129.65,21.38,129.62,21.34,129.55,21.29,129.47,21.25,129.38,21.20,129.35,21.15,129.47,21.12,129.65,21.21,129.80,21.30,129.80,21.39,129.82,21.39,129.72,21.38,129.60,21.39,129.43,21.40,129.32,21.43,129.20,21.44,129.12,21.44,129.30,21.43,129.47,21.41,129.65,21.41,129.60,21.41,129.60,21.40,129.68
RZ_7139876_15779,0,47510,50,0,4,21.34,129.80,21.27,129.90,21.23,129.80,21.25,129.65,21.25,129.62,21.18,129.72,21.11,129.85,21.04,129.80,21.01,129.80,21.10,129.80,21.19,129.80,21.29,129.80,21.29,129.80,21.25,129.80,21.21,129.80,21.18,129.80,21.25,129.80,21.32,129.80,21.36,129.80,21.32,129.82,21.30,129.85,21.31,129.85,21.32,129.80,21.31,129.72,21.30,129.53,21.27,129.40,21.29,129.30,21.31,129.40,21.34,129.47,21.32,129.72,21.30,129.97,21.27,130.20,21.19,130.20,21.09,130.20,21.00,130.20,21.02,130.15,21.06,130.05,21.10,129.90,21.11,129.82,21.11,129.80,21.10,129.80,21.09,129.82,21.09,129.85,21.10,129.88,21.11,129.90,21.04,129.85,20.95,129.75,20.86,129.65,20.86,129.62,20.86,129.72
RZ_7139876_15780,0,47510,50,0,4,20.89,129.88,20.93,130.03,20.95,130.03,20.99,129.70,21.07,129.40,21.15,129.12,21.15,129.18,21.10,129.22,21.06,129.25,21.02,129.40,20.96,129.55,20.91,129.70,20.93,129.70,20.95,129.68,20.96,129.62,20.95,129.60,20.93,129.65,20.88,129.70,20.84,129.68,20.80,129.68,20.76,129.85,20.74,130.03,20.71,130.00,20.70,129.85,20.69,129.70,20.66,129.82,20.68,129.88,20.75,129.95,20.84,129.97,20.89,129.95,20.90,129.90,20.91,129.90,20.88,129.80,20.84,129.70,20.86,129.60,20.93,129.50,20.99,129.43,20.99,129.47,20.98,129.57,20.95,129.70,20.95,129.70,20.95,129.75,20.95,129.80,20.95,129.88,20.86,129.88,20.79,129.88,20.73,129.88,20.75,129.85,20.79,129.85,20.81,129.85
RZ_7139876_15781,0,47510,49,0,4,20.81,129.85,20.82,129.78,20.85,129.70,20.88,129.68,20.90,129.78,20.91,129.82,20.89,129.80,20.84,129.90,20.77,130.05,20.74,130.28,20.69,130.35,20.65,130.38,20.70,130.28,20.79,130.03,20.85,129.82,20.82,129.65,20.80,129.65,20.82,129.65,20.84,129.75,20.81,129.85,20.79,130.00,20.70,130.05,20.64,130.10,20.60,130.05,20.60,130.05,20.61,130.03,20.62,129.93,20.64,129.85,20.65,129.75,20.64,129.75,20.66,129.60,20.69,129.50,20.71,129.43,20.71,129.50,20.70,129.55,20.68,129.57,20.66,129.57,20.64,129.57,20.61,129.68,20.61,129.78,20.61,129.90,20.61,129.90,20.60,129.90,20.60,129.90,20.61,129.95,20.62,129.97,20.62,130.03,20.61,130.03,20.61,130.05
RZ_7139876_15782,0,47510,50,0,4,20.62,129.97,20.64,129.82,20.66,129.57,20.64,129.43,20.59,129.38,20.54,129.38,20.54,129.30,20.52,129.12,20.54,129.00,20.55,128.93,20.56,128.95,20.55,128.97,20.54,128.97,20.59,128.80,20.65,128.62,20.68,128.65,20.62,128.85,20.57,128.88,20.59,128.60,20.61,128.43,20.66,128.50,20.71,128.62,20.84,127.92,20.94,127.22,21.00,126.78,20.96,127.03,20.96,126.83,21.00,126.25,21.04,125.67,20.96,125.55,20.89,125.55,20.82,125.50,20.85,125.45,20.99,125.75,21.00,127.15,20.95,129.15,20.74,132.22,20.79,134.88,21.06,138.47,21.39,141.82,21.69,146.10,22.10,150.62,22.99,155.40,23.84,160.22,24.85,164.85,25.84,169.32,27.20,174.15,28.43,178.95,29.55,184.75,30.30,190.35
RZ_7139876_15783,0,47510,51,0,4,31.01,196.28,31.95,201.38,32.67,206.97,33.67,212.32,33.98,218.35,34.24,224.20,34.15,230.47,34.14,235.97,34.30,241.97,34.15,248.10,33.99,255.12,34.14,261.93,35.09,268.20,36.74,274.82,38.39,280.73,39.70,287.52,40.58,293.40,41.10,297.65,42.05,303.07,42.85,306.85,43.66,310.62,43.66,310.62
RZ_7139876_15784,0,47510,51,0,4,56.70,272.62,56.70,272.62,56.69,271.52,56.70,268.68,56.67,264.73,56.60,260.40,56.50,256.12,56.49,251.72,56.59,247.93,56.79,244.53,57.01,240.95,57.56,236.60,58.27,232.78,58.91,230.35,59.15,229.60
RZ_7139876_15785,0,47510,50,0,4,60.99,220.75,62.84,211.88,62.70,210.43,62.50,208.55,62.29,205.32,61.84,202.47,61.50,199.03,61.48,195.75,61.90,192.00,62.06,189.15,61.90,185.93,61.46,183.72,60.96,180.88,60.52,178.70,60.19,176.53,60.08,173.82,59.95,171.45,59.76,168.78,59.69,166.72,59.56,164.18,59.61,161.80,59.69,159.00,59.84,156.45,59.98,153.93,60.08,151.93,60.16,149.62,60.25,147.43,60.36,145.25,60.48,143.47,60.64,141.55,60.83,139.43,61.01,137.65,61.19,135.85,61.33,134.30,61.42,132.78,61.49,131.45,61.58,130.05,61.65,128.22,61.71,126.42,61.74,124.60,61.76,123.28,62.02,121.78,62.33,120.47,62.58,119.47,62.56,118.60,62.50,117.67,62.46,116.78,62.31,116.20,62.16,116.03,61.96,115.35
RZ_7139876_15786,0,47510,50,0,3,61.90,114.60,61.75,113.85,61.62,113.58,61.48,113.42,61.44,113.15,61.39,112.88,61.36,112.67,61.36,112.55,61.35,112.40,61.26,112.35,61.17,112.25,61.20,112.05,61.30,111.78,61.39,111.60,61.30,111.50,61.21,111.30,61.14,111.10,61.19,110.90,61.29,110.88,61.35,110.80,61.34,110.75,61.26,110.75,61.29,110.78,61.35,110.80,61.41,110.85,61.39,110.97,61.38,111.20,61.30,111.55,61.23,111.92,61.12,112.20,61.10,112.35,61.04,112.53,61.00,112.70,60.95,112.95,60.92,113.08,60.94,113.25,60.95,113.47,60.95,113.67,60.94,113.83,61.00,113.80,61.06,113.85,61.12,113.95,61.15,114.15,61.16,114.25,61.17,114.28,61.16,114.28,61.16,114.28,61.08,114.42,61.00,114.47,60.95,114.45
RZ_7139876_15787,0,47510,49,0,3,60.98,114.30,61.00,114.15,60.98,114.12,60.94,114.20,60.90,114.22,60.88,114.17,60.84,114.12,60.84,114.12,60.86,114.10,60.89,114.08,60.92,114.08,60.92,114.15,60.94,114.22,60.91,114.30,60.90,114.17,60.91,114.03,60.95,113.88,60.98,113.95,60.98,114.03,60.96,114.10,60.98,114.17,61.00,114.38,61.01,114.55,60.96,114.72,60.90,114.88,60.85,115.03,60.88,114.95,60.85,114.80,60.81,114.65,60.77,114.62,60.81,114.38,60.84,114.15,60.84,114.03,60.83,114.15,60.84,114.28,60.85,114.25,60.85,114.22,60.83,114.25,60.83,114.33,60.85,114.38,60.89,114.40,60.91,114.40,60.90,114.38,60.90,114.35,60.89,114.33,60.85,114.33,60.81,114.33,60.80,114.38,60.79,114.42
RZ_7139876_15788,0,47510,50,0,3,60.76,114.45,60.77,114.47,60.81,114.50,60.80,114.50,60.74,114.50,60.70,114.72,60.71,115.00,60.73,115.25,60.73,115.22,60.69,115.22,60.66,114.95,60.70,114.75,60.80,114.58,60.88,114.65,60.83,114.55,60.70,114.47,60.58,114.42,60.51,114.53,60.51,114.58,60.51,114.50,60.51,114.42,60.52,114.33,60.51,114.30,60.54,114.25,60.55,114.17,60.58,114.20,60.56,114.25,60.55,114.28,60.54,114.25,60.55,114.25,60.55,114.42,60.54,114.60,60.54,114.67,60.58,114.58,60.62,114.45,60.64,114.42,60.62,114.33,60.60,114.25,60.55,114.15,60.50,114.15,60.44,114.20,60.42,114.28,60.40,114.45,60.38,114.58,60.39,114.42,60.44,114.15,60.51,114.15,60.56,114.33,60.59,114.50,60.60,114.45
RZ_7139876_15789,0,47510,51,0,3,60.61,114.42,60.56,114.55,60.49,114.65,60.40,114.70,60.38,114.60,60.39,114.62,60.41,114.67,60.46,114.80,60.51,114.78,60.56,114.67,60.56,114.55,60.55,114.45,60.52,114.40,60.50,114.40,60.49,114.17,60.48,113.92,60.49,113.90,60.42,114.12,60.38,114.05,60.36,113.75,60.38,113.62,60.35,113.80,60.30,114.10,60.26,114.22,60.24,114.33,60.23,114.45,60.21,114.60,60.20,114.72,60.19,114.70,60.20,114.72,60.21,114.78,60.21,114.95,60.21,115.05,60.23,114.88,60.23,114.60,60.24,114.35,60.30,114.33,60.36,114.30,60.44,114.17,60.46,114.08,60.45,114.10,60.41,114.22,60.36,114.30,60.35,114.28,60.29,114.28,60.25,114.28,60.19,114.25,60.16,114.25,60.15,114.30,60.19,114.38,60.23,114.38
RZ_7139876_15790,0,47510,50,0,3,60.26,114.35,60.24,114.28,60.20,114.25,60.16,114.22,60.12,114.22,60.08,114.35,60.02,114.47,60.02,114.40,60.11,114.22,60.21,114.00,60.29,114.00,60.27,114.03,60.24,114.15,60.20,114.28,60.12,114.38,60.09,114.40,60.11,114.17,60.19,113.92,60.25,113.72,60.25,113.83,60.25,113.92,60.23,114.00,60.20,114.03,60.05,114.03,59.90,114.08,59.77,114.08,59.81,114.05,59.86,114.00,60.01,113.92,60.30,113.78,61.15,113.67,62.36,113.60,63.96,113.58,65.34,113.47,66.69,113.33,67.76,113.17,68.97,113.08,70.39,112.97,72.44,112.85,74.83,113.00,77.60,113.12,79.99,113.25,82.54,113.05,84.69,112.95,86.84,112.90,88.54,113.05,90.31,113.10,92.38,113.00,94.41,112.75,96.53,112.50
RZ_7139876_15791,0,47510,49,0,3,98.70,112.12,100.97,111.72,102.95,111.35,104.50,111.15,105.69,111.00,106.99,111.17,108.30,111.70,109.85,112.17,111.12,112.33,112.33,112.05,113.58,111.65,115.04,111.33,116.53,111.03,117.80,110.95,119.03,110.88,120.24,111.15,121.36,111.90,122.45,112.85,123.39,113.65,124.40,114.30,125.30,114.67,126.40,115.10,127.24,115.42,127.86,115.80,128.25,116.00,128.60,115.97,128.97,115.67,129.15,115.38,129.30,115.15,129.43,115.30,129.39,115.47,129.31,115.58,129.11,116.00,128.85,116.42,128.50,116.60,128.28,116.40,128.16,116.12,128.00,116.12,127.70,116.38,127.39,116.65,127.21,116.95,127.06,117.00,126.92,117.05,126.81,117.05,126.56,116.95,126.29,116.85,125.94,116.90,125.76,117.22,125.61,117.53
RZ_7139876_15792,0,47510,50,0,3,125.53,117.67,125.47,117.65,125.40,117.92,125.31,118.17,125.11,118.42,124.92,118.40,124.75,118.45,124.66,118.45,124.53,118.70,124.39,118.95,124.31,119.10,124.24,119.05,124.16,118.95,124.08,118.95,124.01,119.08,123.96,119.20,123.96,119.25,123.95,119.15,123.94,119.17,123.88,119.25,123.79,119.30,123.71,119.20,123.69,119.42,123.64,119.72,123.58,120.03,123.56,119.80,123.59,119.58,123.60,119.35,123.54,119.35,123.49,119.38,123.45,119.55,123.40,119.72,123.38,119.90,123.38,119.97,123.38,120.05,123.36,120.17,123.26,120.22,123.16,119.97,123.15,119.67,123.22,119.33,123.34,119.28,123.36,119.22,123.31,119.22,123.22,119.53,123.14,119.80,123.15,119.78,123.17,119.45,123.09,119.22,122.99,119.38,122.88,119.55
RZ_7139876_15793,0,47510,50,0,3,122.88,119.67,122.86,119.72,122.86,119.55,122.86,119.35,122.84,119.53,122.83,119.92,122.81,120.22,122.80,120.12,122.74,119.78,122.67,119.53,122.74,119.20,122.84,119.10,122.85,119.20,122.78,119.40,122.69,119.55,122.65,119.45,122.60,119.35,122.62,119.20,122.69,119.08,122.67,119.17,122.61,119.40,122.56,119.53,122.59,119.42,122.55,119.42,122.51,119.50,122.47,119.58,122.49,119.58,122.47,119.55,122.44,119.50,122.38,119.45,122.36,119.40,122.39,119.42,122.44,119.45,122.46,119.47,122.47,119.58,122.47,119.65,122.44,119.78,122.41,119.83,122.40,119.70,122.38,119.53,122.30,119.38,122.19,119.35,122.08,119.28,122.05,119.20,122.06,119.17,122.06,119.17,122.06,119.35,122.14,119.50,122.21,119.33,122.28,119.00
RZ_7139876_15794,0,47510,50,0,3,122.24,118.78,122.15,118.90,122.09,119.03,122.08,119.08,122.11,119.12,122.11,119.15,122.08,119.20,122.04,119.25,122.03,119.28,122.00,119.22,121.99,119.12,121.92,119.28,121.85,119.45,121.81,119.62,121.85,119.62,121.89,119.60,121.89,119.58,121.88,119.70,121.86,119.85,121.85,119.92,121.85,119.85,121.84,119.72,121.81,119.65,121.75,119.58,121.70,119.50,121.75,119.40,121.81,119.42,121.85,119.60,121.76,119.83,121.67,119.95,121.66,119.97,121.69,120.00,121.75,120.05,121.78,120.08,121.80,119.97,121.75,119.90,121.71,119.78,121.69,119.72,121.71,119.70,121.72,119.70,121.72,119.70,121.71,119.70,121.70,119.92,121.71,120.30,121.70,120.65,121.70,120.45,121.70,120.12,121.62,119.97,121.54,120.10,121.44,120.25
RZ_7139876_15795,0,47510,51,0,3,121.40,120.22,121.38,120.42,121.41,120.60,121.46,120.72,121.51,120.67,121.53,120.65,121.53,120.65,121.49,120.65,121.45,120.60,121.42,120.58,121.44,120.53,121.40,120.53,121.36,120.40,121.33,120.30,121.34,120.17,121.31,120.12,121.28,120.22,121.19,120.60,121.15,120.97,121.10,120.92,121.10,120.65,121.12,120.55,121.15,120.72,121.17,120.90,121.17,120.90,121.21,120.88,121.24,120.85,121.25,120.78,121.24,120.75,121.22,120.75,121.24,120.55,121.25,120.30,121.15,120.20,121.05,120.38,120.95,120.53,120.99,120.60,121.01,120.72,120.90,121.05,120.70,121.35,120.45,121.58,120.29,121.90,120.21,122.20,120.35,122.42,120.91,122.30,122.09,122.10,123.81,121.88,125.72,121.62,127.60,122.00,129.18,122.80,130.78,123.70,132.36,124.33
RZ_7139876_15796,0,47510,50,0,3,134.03,124.50,135.46,125.05,136.97,125.20,138.76,125.45,141.04,125.20,143.25,125.33,145.19,125.42,146.86,125.58,148.72,125.28,150.49,125.33,152.11,125.38,153.28,126.00,154.28,126.33,154.91,126.97,155.40,127.17,155.91,127.35,156.39,127.35,156.84,127.42,157.19,127.53,157.51,127.53,157.88,127.42,158.15,127.35,158.62,127.55,158.95,127.83,159.26,128.12,159.31,128.18,159.35,128.05,159.28,127.90,159.20,127.75,159.05,127.78,158.89,127.72,158.72,127.70,158.47,127.70,158.22,127.92,157.94,128.20,157.80,128.43,157.45,128.50,157.14,128.35,156.89,128.00,156.90,127.60,156.78,127.42,156.54,127.58,156.30,127.72,156.18,127.70,156.14,127.65,155.99,127.62,155.91,127.58,155.86,127.42,155.84,127.28,155.71,127.45
RZ_7139876_15797,0,47510,50,0,3,155.46,127.70,155.29,127.92,155.16,127.95,155.15,127.67,155.12,127.30,155.11,126.90,155.11,126.88,155.04,126.85,154.97,126.83,154.89,127.08,154.84,127.47,154.78,127.85,154.75,127.80,154.72,127.62,154.70,127.47,154.64,127.42,154.65,127.35,154.66,127.30,154.64,127.78,154.56,128.38,154.47,128.45,154.47,127.95,154.46,127.60,154.47,127.85,154.47,128.12,154.44,128.28,154.31,128.38,154.20,128.47,154.07,128.65,154.05,128.70,154.03,128.50,154.05,128.28,154.07,128.05,154.10,128.07,154.14,128.05,154.16,128.10,154.20,128.15,154.22,128.35,154.16,128.43,154.06,128.50,153.97,128.53,153.93,128.53,153.90,128.55,153.86,128.53,153.85,128.47,153.84,128.60,153.86,128.72,153.88,128.75,153.80,128.62,153.70,128.53
RZ_7139876_15798,0,47510,50,0,11,153.59,128.55,153.54,128.70,153.50,128.80,153.54,128.85,153.60,128.78,153.60,129.03,153.54,129.32,153.47,129.45,153.46,129.28,153.45,129.10,153.43,129.07,153.40,129.05,153.44,129.05,153.49,129.05,153.55,129.03,153.56,129.05,153.47,129.03,153.36,129.00,153.25,128.97,153.24,129.07,153.24,129.15,153.21,129.12,153.16,129.05,153.15,128.95,153.16,128.97,153.09,128.90,152.99,128.80,152.90,128.88,152.95,129.03,153.01,129.30,153.01,129.40,153.00,129.47,152.99,129.43,152.99,129.38,152.94,129.28,152.89,129.20,152.82,129.15,152.82,129.15,152.85,129.47,152.89,129.78,152.95,129.97,152.96,129.72,152.97,129.45,152.96,129.30,152.95,129.22,152.89,129.20,152.84,129.22,152.81,129.28,152.84,129.32,152.85,129.32
RZ_7139876_15799,0,47510,50,0,11,152.88,129.20,152.89,129.07,152.86,128.93,152.84,128.90,152.81,128.90,152.79,128.95,152.75,129.00,152.72,128.93,152.72,128.90,152.74,128.90,152.78,129.00,152.81,129.00,152.85,129.00,152.84,129.07,152.82,129.20,152.89,129.28,152.97,129.30,153.07,129.47,153.09,129.65,153.07,129.35,153.06,128.95,153.05,128.55,153.04,128.30,153.00,127.97,152.29,127.80,151.44,128.00,150.32,128.07,149.29,128.15,147.60,128.50,145.95,128.95,144.75,129.30,143.74,129.40,142.54,129.57,141.07,129.88,139.66,130.22,137.99,130.18,136.11,129.95,134.03,129.68,131.59,129.45,129.30,129.30,127.38,129.07,126.38,129.12,125.26,129.10,124.16,129.07,122.66,129.12,121.26,129.18,119.76,129.30,118.38,129.35,116.91,129.53,115.60,129.68
RZ_7139876_15800,0,47510,50,0,11,113.97,129.95,112.46,130.15,110.65,130.43,109.10,130.65,107.67,130.82,106.66,130.85,105.94,130.78,105.38,130.78,104.92,130.78,104.55,130.80,104.22,130.82,103.69,130.80,103.21,130.78,102.59,130.70,102.11,130.68,101.66,131.18,101.36,131.70,101.19,132.07,101.03,131.85,101.03,131.53,101.06,131.40,101.09,131.32,101.16,131.30,101.30,131.25,101.44,131.22,101.55,131.20,101.61,131.20,101.67,131.18,101.67,131.18,101.69,131.20,101.70,131.22,101.71,131.25,101.72,131.25,101.71,131.32,101.67,131.60,101.72,131.82,101.80,132.00,101.94,131.70,101.99,131.45,102.04,131.35,102.06,131.47,102.10,131.62,102.15,131.68,102.19,131.72,102.21,131.78,102.26,131.78,102.30,131.85,102.29,131.90,102.26,131.88,102.30,131.75
RZ_7139876_15801,0,47510,50,0,11,102.39,131.57,102.45,131.43,102.44,131.38,102.42,131.38,102.41,131.38,102.40,131.53,102.40,131.78,102.39,132.03,102.35,132.00,102.31,131.88,102.40,131.85,102.51,131.97,102.62,132.10,102.64,132.12,102.64,132.15,102.60,132.18,102.56,132.15,102.55,132.05,102.56,131.97,102.56,132.12,102.54,132.30,102.51,132.60,102.50,132.72,102.51,132.70,102.53,132.60,102.55,132.47,102.59,132.45,102.61,132.40,102.61,132.32,102.60,132.30,102.61,132.38,102.70,132.40,102.79,132.40,102.85,132.38,102.84,132.43,102.84,132.47,102.84,132.53,102.83,132.68,102.83,132.80,102.80,132.88,102.78,132.75,102.75,132.68,102.81,132.60,102.90,132.62,102.96,132.75,102.95,132.88,102.96,133.00,103.00,132.97,103.03,132.93,103.01,132.88
RZ_7139876_15802,0,47510,50,0,11,102.99,132.82,102.97,132.80,102.99,132.72,103.04,132.62,103.09,132.55,103.14,132.55,103.15,132.65,103.17,132.70,103.08,132.78,102.97,132.75,102.95,132.78,102.97,132.90,102.99,133.05,103.04,133.05,103.15,132.90,103.26,132.78,103.28,132.75,103.29,132.72,103.26,132.72,103.22,132.72,103.16,132.68,103.15,132.60,103.20,132.65,103.26,132.75,103.33,132.88,103.30,132.88,103.30,132.93,103.31,133.05,103.34,133.15,103.35,133.28,103.40,133.35,103.44,133.28,103.45,133.10,103.40,132.95,103.34,132.97,103.31,133.03,103.30,133.05,103.30,133.05,103.30,133.03,103.30,132.93,103.30,132.82,103.31,132.65,103.35,132.57,103.39,132.60,103.39,132.72,103.38,132.90,103.36,133.00,103.38,133.05,103.39,133.07,103.42,133.07
RZ_7139876_15803,0,47510,50,0,11,103.45,133.10,103.44,133.12,103.41,133.10,103.39,133.05,103.38,133.05,103.35,133.05,103.34,133.07,103.33,133.12,103.34,133.18,103.33,133.22,103.31,133.25,103.30,133.25,103.30,133.22,103.34,133.30,103.38,133.40,103.40,133.50,103.41,133.45,103.38,133.38,103.34,133.28,103.30,133.22,103.38,133.18,103.47,133.20,103.58,133.20,103.59,133.22,103.58,133.22,103.55,133.20,103.55,133.22,103.58,133.25,103.60,133.30,103.59,133.32,103.54,133.35,103.51,133.32,103.53,133.35,103.50,133.28,103.46,133.20,103.42,133.10,103.44,133.10,103.41,133.07,103.36,133.05,103.30,133.10,103.28,133.25,103.29,133.40,103.39,133.45,103.47,133.38,103.55,133.32,103.55,133.28,103.55,133.25,103.54,133.25,103.55,133.28,103.56,133.25
RZ_7139876_15804,0,47510,50,0,11,103.58,133.22,103.56,133.22,103.56,133.28,103.58,133.30,103.59,133.38,103.58,133.43,103.58,133.40,103.53,133.30,103.50,133.20,103.46,133.25,103.47,133.32,103.46,133.47,103.45,133.55,103.44,133.47,103.44,133.30,103.42,133.40,103.44,133.65,103.47,133.62,103.53,133.35,103.53,133.07,103.54,133.18,103.54,133.30,103.58,133.35,103.56,133.35,103.54,133.35,103.51,133.38,103.47,133.38,103.44,133.50,103.41,133.65,103.41,133.82,103.41,133.82,103.44,133.78,103.49,133.70,103.54,133.62,103.56,133.60,103.60,133.55,103.64,133.53,103.66,133.47,103.64,133.47,103.60,133.47,103.61,133.47,103.64,133.47,103.60,133.55,103.53,133.62,103.45,133.60,103.44,133.47,103.41,133.38,103.45,133.32,103.51,133.25,103.56,133.18
RZ_7139876_15805,0,47510,50,0,11,103.56,133.15,103.55,133.15,103.54,133.12,103.53,133.30,103.51,133.45,103.51,133.45,103.51,133.32,103.50,133.18,103.49,133.20,103.49,133.20,103.50,133.30,103.54,133.43,103.58,133.53,103.45,133.53,103.28,133.57,102.99,133.60,102.83,133.57,102.51,133.53,102.33,133.43,102.24,133.38,102.49,133.62,102.74,133.90,103.09,134.15,103.61,134.38,104.62,134.55,106.24,134.70,108.25,134.50,110.11,134.18,111.58,133.88,112.83,133.68,114.40,133.93,116.11,134.18,117.76,134.57,119.11,134.68,120.51,134.95,122.28,134.97,124.70,134.95,126.86,134.72,128.70,134.68,130.22,134.60,131.88,134.45,133.46,134.18,134.69,134.05,136.03,133.97,137.12,134.05,138.24,134.03,139.05,133.97,140.10,133.82,141.25,133.68,142.45,133.55
RZ_7139876_15806,0,47510,49,0,11,143.62,133.28,144.91,132.85,146.06,132.28,146.96,131.88,147.70,131.57,148.30,131.40,148.85,131.20,149.14,131.05,149.35,130.93,149.47,130.85,149.53,130.78,149.60,130.47,149.56,130.15,149.38,129.95,149.15,130.18,148.94,130.40,148.64,130.45,148.38,130.40,147.90,130.45,147.65,130.65,147.39,130.85,147.20,130.97,147.00,131.03,146.60,131.05,146.40,131.03,146.10,131.12,145.95,131.30,145.81,131.28,145.78,131.10,145.69,131.12,145.60,131.32,145.49,131.55,145.34,131.88,145.19,132.18,145.03,132.40,144.99,132.32,144.99,132.22,144.84,132.18,144.68,132.18,144.53,132.15,144.54,132.03,144.44,131.93,144.32,131.93,144.19,132.07,144.18,132.18,144.18,132.18,144.16,132.18,144.04,132.43,143.90,132.68
RZ_7139876_15807,0,47510,50,0,11,143.78,132.68,143.74,132.47,143.62,132.22,143.51,132.15,143.38,132.10,143.36,132.10,143.34,132.15,143.26,132.20,143.20,132.22,143.14,132.30,143.14,132.50,143.10,132.70,143.06,132.62,143.05,132.40,143.06,132.20,143.09,132.22,143.10,132.47,143.11,132.68,143.10,132.80,143.06,132.72,142.94,132.70,142.82,132.75,142.72,132.70,142.71,132.57,142.76,132.53,142.82,132.57,142.88,132.60,142.85,132.55,142.81,132.68,142.79,132.82,142.75,132.97,142.71,133.00,142.68,133.03,142.57,133.05,142.49,133.15,142.39,133.25,142.36,133.40,142.35,133.47,142.25,133.65,142.14,133.82,142.03,134.00,142.06,133.93,142.11,133.75,142.16,133.55,142.15,133.55,142.07,133.38,142.00,133.18,141.86,133.05,141.81,133.07,141.76,133.10
RZ_7139876_15808,0,47510,50,0,11,141.78,133.07,141.79,133.05,141.79,133.00,141.79,132.97,141.75,133.15,141.71,133.38,141.66,133.57,141.65,133.62,141.62,133.68,141.62,133.65,141.55,133.60,141.47,133.57,141.40,133.60,141.40,133.60,141.36,133.55,141.36,133.45,141.36,133.32,141.41,133.25,141.44,133.10,141.40,132.97,141.29,132.82,141.16,132.80,141.04,132.68,140.94,132.60,140.84,132.60,140.81,132.90,140.75,133.12,140.70,133.40,140.62,133.47,140.60,133.55,140.57,133.55,140.57,133.47,140.59,133.28,140.53,133.07,140.46,133.05,140.41,133.10,140.41,133.18,140.40,133.20,140.31,133.22,140.24,133.22,140.19,133.28,140.19,133.32,140.18,133.32,140.16,133.30,140.15,133.30,140.16,133.32,140.16,133.47,140.10,133.57,140.06,133.72,140.04,133.80
RZ_7139876_15809,0,47510,50,0,11,140.06,133.80,140.06,133.70,139.91,133.60,139.78,133.53,139.64,133.47,139.64,133.40,139.64,133.28,139.64,133.15,139.62,133.15,139.62,133.25,139.62,133.07,139.55,132.82,139.47,132.60,139.39,132.62,139.39,132.62,139.39,132.62,139.44,132.55,139.50,132.47,139.40,132.55,139.25,132.72,139.10,132.85,139.19,132.82,139.28,132.75,139.39,132.75,139.41,132.75,139.29,132.78,139.15,132.85,138.99,132.80,138.99,132.75,138.97,132.68,139.00,132.68,139.05,132.65,139.10,132.57,139.00,132.53,138.89,132.50,138.84,132.53,138.90,132.57,138.99,132.62,139.01,132.78,138.97,132.82,138.91,132.80,138.82,132.72,138.79,132.65,138.72,132.68,138.70,132.65,138.66,132.68,138.65,132.68,138.64,132.80,138.62,132.88,138.62,132.85
RZ_7139876_15810,0,47510,51,0,11,138.61,132.72,138.60,132.57,138.60,132.55,138.60,132.57,138.60,132.60,138.47,132.57,138.36,132.53,138.26,132.40,138.28,132.32,138.29,132.43,138.29,132.57,138.30,132.72,138.32,132.75,138.28,132.72,138.16,132.68,138.06,132.65,138.04,132.62,138.05,132.28,138.05,131.95,138.05,131.68,138.07,131.75,138.11,131.80,138.15,131.78,138.16,131.78,138.16,131.90,138.10,132.03,138.06,132.12,138.05,132.12,138.04,132.22,137.97,132.28,137.88,132.30,137.80,132.20,137.75,132.05,137.75,131.93,137.76,131.75,137.78,131.65,137.79,131.57,137.79,131.60,137.72,131.62,137.68,131.40,137.71,131.20,137.80,130.97,137.86,130.95,137.81,130.90,137.78,130.93,137.75,131.05,137.74,131.07,137.68,131.05,137.62,130.97,137.57,131.03,137.62,131.10
RZ_7139876_15811,0,47510,50,0,11,137.68,131.12,137.69,131.15,137.65,131.10,137.61,131.05,137.64,131.18,137.70,131.30,137.71,131.45,137.68,131.38,137.62,131.30,137.64,131.20,137.64,131.20,137.62,131.20,137.57,131.12,137.51,131.00,137.46,130.88,137.43,130.80,137.43,130.85,137.41,130.88,137.41,130.85,137.44,130.78,137.46,130.75,137.51,130.78,137.54,130.75,137.56,130.55,137.53,130.38,137.47,130.30,137.40,130.25,137.38,130.20,137.34,130.15,137.30,130.25,137.26,130.32,137.26,130.38,137.30,130.32,137.34,130.30,137.35,130.35,137.36,130.43,137.38,130.50,137.38,130.45,137.39,130.43,137.34,130.40,137.29,130.15,137.24,129.90,137.24,129.62,137.25,129.60,137.26,129.80,137.28,130.00,137.31,130.20,137.34,130.32,137.36,130.45,137.36,130.68
RZ_7139876_15812,0,47510,50,0,11,137.26,130.75,137.16,130.57,137.06,130.32,137.12,130.07,137.15,129.93,137.16,129.68,137.12,129.40,137.14,129.28,137.19,129.35,137.24,129.45,137.36,129.43,137.46,129.38,137.51,129.28,137.44,129.30,137.31,129.30,137.14,129.25,136.99,129.18,136.90,129.15,136.90,129.30,136.90,129.45,136.91,129.50,136.90,129.30,136.88,129.07,136.89,128.95,136.91,128.95,136.97,129.00,136.99,129.05,137.00,129.07,136.96,129.10,136.95,129.12,136.93,129.15,136.93,129.07,136.94,129.00,136.95,128.93,136.97,128.93,137.03,128.93,137.05,128.93,136.99,129.10,136.88,129.30,136.84,129.12,136.90,128.82,136.91,128.55,136.85,128.65,136.78,128.90,136.75,129.15,136.69,129.38,136.65,129.45,136.66,129.47,136.70,129.50,136.74,129.53
RZ_7139876_15813,0,47510,50,0,11,136.74,129.43,136.76,129.20,136.79,128.97,136.72,129.12,136.65,129.40,136.64,129.40,136.69,129.12,136.75,128.88,136.74,128.88,136.71,128.88,136.68,128.88,136.65,128.88,136.62,128.88,136.61,128.78,136.60,128.65,136.51,128.55,136.44,128.60,136.35,128.68,136.35,128.78,136.43,128.80,136.46,128.90,136.50,129.03,136.55,129.12,136.62,129.07,136.61,129.00,136.51,128.90,136.44,128.80,136.44,128.82,136.41,129.00,136.34,129.20,136.29,129.30,136.29,129.22,136.34,129.00,136.39,128.78,136.40,128.65,136.41,128.65,136.41,128.65,136.43,128.65,136.43,128.65,136.44,128.65,136.47,128.75,136.51,128.82,136.54,128.80,136.45,128.70,136.30,128.70,136.15,128.80,136.04,128.88,135.82,128.97,135.50,129.38,135.15,130.03
RZ_7139876_15814,0,47510,50,0,11,134.90,130.55,134.61,130.70,134.35,130.65,133.89,130.72,133.41,130.85,132.86,131.00,132.38,131.10,131.95,131.18,131.62,131.22,131.45,131.25,131.31,131.25,131.18,131.20,131.06,131.15,131.04,131.03,131.03,130.97,131.09,130.93,131.15,131.03,131.20,131.30,131.18,131.57,131.14,131.57,131.05,131.43,131.01,131.28,130.97,131.32,130.84,131.20,130.70,131.03,130.59,130.85,130.62,130.82,130.61,130.88,130.59,130.88,130.56,130.88,130.55,130.85,130.53,130.88,130.50,130.93,130.56,130.97,130.61,131.10,130.70,131.20,130.74,131.18,130.78,131.20,130.78,131.35,130.71,131.55,130.65,131.53,130.61,131.38,130.64,131.25,130.66,131.12,130.68,131.03,130.66,130.90,130.62,130.88,130.57,130.93,130.50,131.10,130.44,131.30
RZ_7139876_15815,0,47510,50,0,11,130.43,131.47,130.46,131.53,130.44,131.45,130.38,131.28,130.41,131.15,130.50,131.12,130.56,131.20,130.50,131.18,130.45,131.10,130.49,131.03,130.54,130.97,130.57,131.00,130.56,131.05,130.56,131.07,130.49,131.15,130.45,131.18,130.45,131.20,130.50,131.15,130.56,131.07,130.59,131.22,130.54,131.35,130.47,131.50,130.41,131.43,130.43,131.35,130.41,131.43,130.39,131.53,130.39,131.57,130.40,131.55,130.32,131.53,130.24,131.40,130.16,131.30,130.18,131.18,130.16,131.35,130.14,131.45,130.15,131.40,130.21,131.05,130.25,130.82,130.24,130.65,130.24,130.60,130.26,130.60,130.25,130.62,130.21,130.70,130.19,130.75,130.18,130.80,130.18,130.88,130.15,130.95,130.03,131.05,129.91,131.05,129.85,131.07,129.89,131.20
RZ_7139876_15816,0,47510,50,0,11,129.93,131.32,129.93,131.47,129.93,131.43,129.93,131.35,129.91,131.28,129.88,131.28,129.85,131.25,129.84,131.20,129.84,131.15,129.80,131.15,129.78,131.18,129.74,131.18,129.75,131.12,129.76,131.03,129.78,130.95,129.78,130.85,129.82,130.78,129.88,130.70,129.94,130.57,129.82,130.53,129.72,130.78,129.62,131.12,129.62,131.45,129.65,131.47,129.66,131.50,129.69,131.50,129.65,131.38,129.59,131.00,129.53,130.62,129.50,130.35,129.50,130.32,129.50,130.28,129.51,130.28,129.51,130.53,129.51,130.78,129.55,130.78,129.57,130.38,129.59,130.05,129.56,130.03,129.55,130.32,129.57,130.60,129.61,130.78,129.65,130.68,129.68,130.62,129.69,130.60,129.65,130.62,129.57,130.43,129.47,130.25,129.41,130.07,129.32,130.10
RZ_7139876_15817,0,47510,50,0,11,129.28,130.10,129.21,130.07,129.21,130.05,129.22,130.07,129.24,130.10,129.26,130.15,129.30,130.15,129.40,130.20,129.47,130.25,129.39,130.15,129.25,129.93,129.11,129.75,129.11,129.78,129.09,129.90,129.05,129.93,129.00,129.95,128.96,129.95,128.95,130.00,128.95,130.03,128.94,130.05,128.97,130.05,129.04,130.03,129.12,129.82,129.14,129.62,129.14,129.43,129.11,129.45,129.09,129.47,129.01,129.47,128.95,129.47,128.88,129.30,128.89,129.18,128.90,129.40,128.93,129.75,128.93,130.10,128.93,130.05,128.89,129.95,128.85,129.68,128.80,129.47,128.78,129.32,128.78,129.30,128.79,129.38,128.82,129.43,128.82,129.60,128.84,129.65,128.84,129.68,128.81,129.55,128.80,129.45,128.76,129.35,128.75,129.28,128.74,129.15
RZ_7139876_15818,0,47510,50,0,11,128.72,129.07,128.71,129.10,128.72,129.20,128.76,129.30,128.80,129.35,128.80,129.38,128.75,129.38,128.71,129.38,128.68,129.38,128.62,129.18,128.57,128.97,128.51,128.97,128.45,129.18,128.41,129.30,128.45,129.22,128.50,129.12,128.54,129.12,128.54,129.12,128.54,129.15,128.41,129.12,128.29,129.10,128.24,129.07,128.29,129.12,128.35,129.18,128.31,129.20,128.30,128.93,128.29,128.47,128.39,128.00,128.47,128.10,128.51,128.35,128.46,128.60,128.32,128.72,128.25,128.85,128.19,128.93,128.19,128.90,128.19,128.88,128.19,128.95,128.19,129.00,128.19,129.03,128.19,128.97,128.19,129.03,128.18,129.10,128.16,129.18,128.16,129.18,128.05,129.10,127.92,129.22,127.83,129.35,127.86,129.15,127.88,128.78,127.86,128.40
RZ_7139876_15819,0,47510,50,0,3,127.84,128.43,127.85,128.47,127.85,128.53,127.85,128.55,127.86,128.62,127.86,128.68,127.88,128.72,127.88,128.85,127.86,128.95,127.83,129.07,127.79,129.10,127.75,129.03,127.72,128.95,127.75,128.88,127.76,128.82,127.76,128.60,127.71,128.45,127.67,128.43,127.64,128.65,127.65,128.80,127.67,128.82,127.69,128.53,127.67,128.20,127.67,128.00,127.69,128.07,127.58,128.18,127.45,128.07,127.33,127.95,127.29,127.78,127.26,127.72,127.24,127.67,127.24,127.70,127.24,127.78,127.22,127.88,127.20,127.97,127.19,127.92,127.19,127.88,127.14,128.00,127.09,128.15,127.00,128.22,126.96,128.15,127.00,128.05,127.08,128.03,127.15,127.95,127.15,127.92,127.08,128.07,126.99,128.25,126.92,128.40,126.96,128.20,126.99,127.97
RZ_7139876_15820,0,47510,50,0,6,126.99,127.72,126.99,128.05,126.96,128.40,126.95,128.78,126.88,128.78,126.83,128.50,126.76,128.25,126.75,127.97,126.74,127.95,126.74,127.92,126.72,127.83,126.78,127.72,126.83,127.58,126.89,127.53,126.89,127.53,126.90,127.35,126.90,127.12,126.89,127.15,126.89,127.45,126.89,127.78,126.90,127.85,126.90,127.90,126.90,127.97,126.89,127.95,126.86,127.85,126.80,127.75,126.67,127.88,126.59,127.80,126.53,127.72,126.54,127.80,126.54,128.03,126.54,128.25,126.49,128.25,126.45,128.20,126.40,128.07,126.38,127.92,126.35,127.80,126.31,127.75,126.28,127.62,126.21,127.53,126.19,127.72,126.17,128.00,126.16,128.30,126.16,128.25,126.14,128.20,126.14,128.28,126.16,128.40,126.20,128.55,126.28,128.55,126.33,128.50
RZ_7139876_15821,0,47510,50,0,6,126.33,128.43,126.22,128.38,126.12,128.45,126.06,128.53,126.04,128.32,125.99,128.07,125.95,127.88,125.92,128.00,125.92,128.20,125.92,128.35,125.92,128.43,125.91,128.40,125.89,128.28,125.86,128.15,125.85,128.03,125.85,127.97,125.89,127.90,125.91,128.10,125.84,128.32,125.74,128.32,125.65,128.07,125.69,127.78,125.71,127.95,125.64,128.18,125.55,128.32,125.51,128.18,125.56,128.03,125.62,127.88,125.65,127.70,125.67,127.55,125.69,127.47,125.65,127.50,125.58,127.53,125.53,127.53,125.50,127.72,125.53,127.92,125.55,128.18,125.58,128.22,125.58,128.20,125.55,128.15,125.54,128.10,125.54,128.15,125.55,128.22,125.56,128.30,125.56,128.35,125.55,128.35,125.49,128.03,125.39,127.70,125.30,127.35,125.28,127.30
RZ_7139876_15822,0,47510,49,0,6,125.30,127.38,125.28,127.55,125.21,127.78,125.12,127.78,125.08,127.72,125.04,127.67,125.04,127.70,124.99,127.58,124.89,127.45,124.79,127.20,124.80,127.08,124.86,127.03,124.92,127.22,124.94,127.38,124.96,127.42,124.97,127.35,124.99,127.33,125.03,127.38,125.05,127.47,125.04,127.60,124.99,127.65,124.92,127.60,124.85,127.55,124.76,127.45,124.72,127.38,124.71,127.28,124.71,127.28,124.66,127.33,124.61,127.40,124.54,127.38,124.51,127.30,124.50,127.22,124.51,127.15,124.54,127.03,124.55,126.90,124.56,126.95,124.59,127.05,124.61,127.17,124.60,127.22,124.56,127.17,124.54,127.10,124.55,127.10,124.55,127.20,124.54,127.35,124.53,127.35,124.53,127.30,124.49,127.40,124.46,127.55,124.44,127.47
RZ_7139876_15823,0,47510,51,0,6,124.39,127.28,124.35,127.08,124.28,127.05,124.22,127.03,124.25,127.03,124.33,127.05,124.41,127.08,124.42,127.10,124.39,127.15,124.34,127.30,124.25,127.38,124.22,127.33,124.20,127.20,124.20,127.12,124.17,127.17,124.16,127.17,124.15,127.15,124.16,127.03,124.17,126.97,124.17,126.90,124.17,126.95,124.14,127.03,124.10,127.10,124.10,127.17,124.12,127.28,124.09,127.38,124.01,127.50,123.95,127.45,123.95,127.50,123.95,127.53,123.88,127.70,123.81,127.72,123.78,127.83,123.81,127.88,123.88,127.53,123.90,127.10,123.88,126.70,123.85,126.60,123.90,126.47,123.97,126.22,124.04,125.97,124.00,125.75,123.95,126.15,123.94,126.65,123.92,127.17,123.92,127.05,123.92,126.92,123.92,126.78,123.94,126.72,123.81,126.72,123.69,126.67
RZ_7139876_15824,0,47510,49,0,11,123.56,126.55,123.55,126.40,123.58,126.22,123.60,126.12,123.64,126.35,123.64,126.67,123.66,127.00,123.69,126.97,123.75,126.95,123.79,126.90,123.83,126.90,123.80,126.92,123.70,127.00,123.61,127.15,123.66,127.25,123.76,127.25,123.74,127.12,123.61,126.92,123.50,126.80,123.50,126.58,123.51,126.28,123.53,126.00,123.54,126.15,123.54,126.40,123.53,126.60,123.51,126.58,123.49,126.58,123.45,126.53,123.44,126.35,123.47,126.15,123.60,125.97,123.70,125.83,123.71,125.70,123.64,125.95,123.55,126.25,123.55,126.50,123.59,126.42,123.65,126.33,123.71,126.53,123.75,126.75,123.76,126.83,123.69,126.70,123.62,126.60,123.55,126.65,123.56,126.70,123.56,126.70,123.56,126.60,123.55,126.50,123.51,126.42
RZ_7139876_15825,0,47510,50,0,1,123.49,126.40,123.47,126.38,123.49,126.28,123.66,126.15,123.83,126.10,123.99,126.12,123.96,126.17,123.96,126.17,123.96,126.15,123.70,126.12,123.41,126.22,122.97,126.38,122.55,126.45,121.92,126.40,121.41,125.78,121.00,125.25,120.58,124.78,120.03,124.88,119.54,124.85,119.11,124.80,118.64,124.78,118.26,124.95,118.04,125.10,117.84,125.28,117.65,125.30,117.45,125.35,117.29,125.38,117.12,125.38,116.92,125.33,116.91,125.25,116.90,125.20,116.96,125.42,117.01,125.65,116.90,125.53,116.75,125.15,116.59,124.78,116.53,124.78,116.45,124.97,116.38,125.20,116.34,125.35,116.33,125.28,116.31,125.15,116.26,125.08,116.21,125.08,116.05,124.88,115.94,124.67,115.89,124.47,115.96,124.47,116.00,124.50,115.95,124.55
RZ_7139876_15826,0,47510,50,0,1,115.92,124.60,115.92,124.70,115.86,124.83,115.76,124.95,115.67,125.00,115.67,125.03,115.69,124.97,115.69,124.92,115.69,124.85,115.64,125.03,115.58,125.25,115.54,125.30,115.53,125.20,115.51,125.12,115.47,125.17,115.44,125.15,115.44,125.10,115.44,125.03,115.40,124.97,115.35,125.12,115.38,125.25,115.44,125.30,115.44,125.20,115.38,125.00,115.28,124.90,115.25,124.80,115.21,124.80,115.20,124.80,115.20,124.75,115.20,124.67,115.28,124.55,115.34,124.50,115.41,124.45,115.36,124.42,115.31,124.45,115.28,124.45,115.30,124.20,115.29,123.92,115.26,123.75,115.25,123.80,115.26,123.85,115.28,123.90,115.28,123.97,115.26,123.97,115.26,123.90,115.31,123.83,115.36,123.80,115.40,123.85,115.40,123.88,115.39,123.85
RZ_7139876_15827,0,47510,50,0,1,115.26,123.95,115.14,124.08,114.99,124.40,114.95,124.62,114.91,124.53,114.97,124.20,115.06,123.90,115.05,123.92,114.97,123.97,114.89,123.97,114.89,123.95,114.88,123.88,114.88,123.88,114.88,123.85,114.81,123.88,114.72,123.90,114.65,124.00,114.69,124.08,114.72,124.03,114.78,123.88,114.81,123.67,114.88,123.55,114.92,123.45,114.79,123.45,114.62,123.53,114.58,123.60,114.69,123.65,114.84,123.45,114.89,123.20,114.91,123.10,114.90,123.25,114.86,123.42,114.83,123.50,114.79,123.53,114.71,123.42,114.65,123.33,114.62,123.45,114.66,123.67,114.70,123.75,114.71,123.58,114.71,123.33,114.69,123.28,114.62,123.22,114.56,123.25,114.53,123.12,114.49,122.97,114.46,122.85,114.41,122.90,114.39,122.95,114.35,123.03
RZ_7139876_15828,0,47510,50,0,1,114.31,123.33,114.28,123.58,114.24,123.78,114.24,123.78,114.24,123.72,114.22,123.70,114.21,123.62,114.15,123.60,114.09,123.58,114.01,123.60,113.97,123.62,113.95,123.62,113.94,123.62,113.92,123.75,113.91,123.88,113.88,123.97,113.84,123.92,113.92,123.75,114.05,123.60,114.16,123.50,114.15,123.53,114.14,123.55,114.14,123.55,114.16,123.55,114.17,123.55,114.19,123.47,114.06,123.42,113.94,123.30,113.81,123.25,113.83,123.30,113.83,123.42,113.81,123.60,113.80,123.67,113.80,123.75,113.80,123.85,113.76,123.92,113.70,124.00,113.65,124.15,113.72,124.30,113.81,124.38,113.88,124.25,113.81,123.88,113.75,123.55,113.72,123.28,113.62,123.53,113.53,123.78,113.45,124.05,113.47,124.10,113.50,124.08,113.53,124.00
RZ_7139876_15829,0,47510,51,0,1,113.54,123.97,113.54,124.00,113.53,124.12,113.50,124.22,113.46,124.12,113.44,123.90,113.40,123.70,113.36,123.78,113.40,123.83,113.47,123.67,113.55,123.47,113.58,123.25,113.50,123.25,113.41,123.12,113.34,123.05,113.34,123.22,113.40,123.47,113.46,123.70,113.45,123.67,113.34,123.70,113.24,123.72,113.22,123.67,113.26,123.55,113.29,123.38,113.29,123.20,113.29,123.12,113.30,123.28,113.34,123.47,113.38,123.62,113.42,123.45,113.45,123.30,113.42,123.20,113.38,123.22,113.35,123.20,113.39,123.20,113.29,123.50,113.19,123.83,113.08,123.85,113.09,123.55,113.08,123.10,113.06,122.90,113.05,122.67,113.05,122.85,113.04,123.10,113.04,123.45,113.03,123.58,113.01,123.70,113.01,123.72,113.01,123.75,112.96,123.78,112.94,123.67
RZ_7139876_15830,0,47510,51,0,1,112.94,123.67,112.97,123.83,113.01,124.08,113.03,124.17,113.05,124.12,113.06,124.08,113.06,124.10,113.06,124.12,113.08,124.08,113.08,124.03,113.05,123.95,113.00,123.92,112.96,123.90,112.94,123.85,112.94,123.62,112.94,123.42,112.92,123.55,112.85,123.90,112.78,124.00,112.71,123.78,112.72,123.53,112.72,123.47,112.71,123.42,112.67,123.42,112.64,123.42,112.62,123.42,112.62,123.40,112.64,123.40,112.66,123.47,112.65,123.58,112.61,123.67,112.55,123.72,112.54,123.75,112.62,123.78,112.69,124.00,112.72,124.22,112.66,124.47,112.60,124.47,112.56,124.28,112.55,124.05,112.56,123.92,112.58,124.00,112.59,124.05,112.54,124.05,112.49,124.08,112.40,124.10,112.39,123.95,112.36,123.78,112.29,123.62,112.20,123.62,112.20,123.62
RZ_7139876_15831,0,47510,50,0,1,112.29,123.62,112.38,123.62,112.38,123.75,112.29,123.90,112.20,124.03,112.09,124.05,112.06,124.05,112.04,124.05,112.05,124.05,112.05,124.08,112.05,124.08,112.05,124.08,112.06,124.08,112.08,124.08,112.15,124.03,112.22,124.00,112.16,123.95,112.01,123.92,111.91,124.17,111.95,124.40,112.00,124.78,112.01,124.90,111.91,125.03,111.80,125.08,111.70,125.10,111.74,125.03,111.78,124.92,111.80,124.72,111.80,124.75,111.79,124.75,111.78,124.88,111.79,124.92,111.81,124.97,111.78,124.88,111.70,124.75,111.64,124.62,111.66,124.65,111.67,124.67,111.66,124.67,111.64,124.85,111.59,125.03,111.55,125.22,111.50,125.25,111.50,125.28,111.53,125.30,111.59,125.30,111.65,125.40,111.71,125.45,111.66,125.53,111.60,125.53
RZ_7139876_15832,0,47510,50,0,1,111.55,125.42,111.58,125.22,111.58,125.05,111.56,124.90,111.60,124.88,111.65,124.83,111.58,124.75,111.45,124.70,111.33,124.60,111.30,124.58,111.29,124.55,111.35,124.55,111.42,124.53,111.42,124.50,111.34,124.45,111.25,124.42,111.35,124.38,111.45,124.45,111.46,124.65,111.36,124.80,111.28,124.83,111.26,124.67,111.25,124.58,111.19,124.65,111.12,124.83,111.04,124.90,111.01,124.78,110.95,124.88,110.91,125.10,110.95,124.95,111.03,124.55,111.09,124.17,111.04,124.22,111.00,124.28,110.96,124.33,111.00,124.30,111.03,124.30,111.05,124.28,111.05,124.28,110.95,124.28,110.86,124.28,110.81,124.28,110.85,124.30,110.90,124.30,110.90,124.30,110.91,124.15,110.91,124.05,110.91,123.92,110.90,124.05,110.86,124.20
RZ_7139876_15833,0,47510,50,0,1,110.83,124.60,110.76,124.83,110.69,124.88,110.61,124.67,110.56,124.47,110.55,124.50,110.54,124.50,110.56,124.50,110.55,124.50,110.54,124.50,110.50,124.58,110.42,124.67,110.39,124.60,110.36,124.47,110.36,124.30,110.35,124.25,110.44,124.17,110.53,124.38,110.60,124.62,110.56,124.75,110.47,124.62,110.44,124.47,110.44,124.45,110.50,124.40,110.38,124.42,110.24,124.33,110.11,124.22,110.16,124.28,110.21,124.45,110.19,124.60,110.14,124.60,110.09,124.58,110.10,124.55,110.12,124.50,110.15,124.45,110.14,124.42,110.11,124.55,110.04,124.70,109.94,124.88,109.86,124.95,109.83,124.95,109.84,124.85,109.85,124.80,109.85,124.75,109.94,124.78,110.04,124.78,110.04,124.88,109.95,124.95,109.91,124.80,109.97,124.60
RZ_7139876_15834,0,47510,50,0,1,109.90,124.40,109.79,124.50,109.67,124.60,109.71,124.70,109.76,124.72,109.80,124.67,109.81,124.58,109.86,124.50,109.88,124.47,109.76,124.60,109.66,124.83,109.58,125.08,109.64,124.90,109.66,124.58,109.67,124.25,109.67,124.22,109.67,124.22,109.69,124.12,109.66,124.03,109.62,123.97,109.58,124.08,109.56,124.15,109.59,124.17,109.59,124.28,109.51,124.45,109.42,124.60,109.35,124.72,109.35,124.78,109.36,124.70,109.36,124.58,109.34,124.50,109.30,124.55,109.26,124.58,109.26,124.60,109.26,124.65,109.25,124.72,109.26,124.53,109.26,124.30,109.34,124.12,109.40,124.20,109.46,124.25,109.47,124.28,109.45,124.22,109.42,124.20,109.41,124.40,109.26,124.62,109.11,124.72,108.96,124.50,108.92,124.28,108.89,124.12
RZ_7139876_15835,0,47510,50,0,1,108.92,124.08,109.00,124.03,109.05,124.30,109.03,124.60,109.00,124.90,109.00,124.78,108.95,124.60,108.89,124.42,108.80,124.38,108.79,124.33,108.81,124.28,108.85,124.15,108.89,124.08,108.92,124.03,108.97,124.08,109.03,124.17,109.01,124.30,108.90,124.35,108.79,124.33,108.76,124.30,108.80,124.25,108.83,124.20,108.81,124.15,108.81,124.12,108.80,124.38,108.78,124.65,108.74,124.95,108.75,124.95,108.78,124.62,108.80,124.28,108.79,123.92,108.78,123.92,108.75,124.25,108.75,124.58,108.76,124.97,108.76,125.03,108.67,125.03,108.58,124.97,108.47,124.92,108.49,124.70,108.53,124.45,108.60,124.38,108.65,124.55,108.65,124.83,108.62,124.90,108.55,124.97,108.50,124.95,108.49,124.83,108.54,124.58,108.60,124.33
RZ_7139876_15836,0,47510,50,0,1,108.62,124.17,108.64,124.12,108.65,124.10,108.65,124.03,108.62,124.00,108.59,123.95,108.56,123.90,108.60,123.72,108.62,123.60,108.66,123.67,108.65,123.90,108.60,124.10,108.56,124.10,108.53,124.17,108.54,124.22,108.54,124.28,108.55,124.25,108.46,124.22,108.40,124.12,108.42,124.03,108.51,123.88,108.60,123.85,108.59,123.83,108.58,123.75,108.56,123.67,108.56,123.50,108.56,123.40,108.55,123.67,108.54,124.05,108.49,124.42,108.45,124.45,108.42,124.47,108.44,124.45,108.39,124.40,108.33,124.38,108.25,124.35,108.20,124.38,108.15,124.38,108.21,124.33,108.33,124.28,108.44,124.12,108.42,124.03,108.41,123.92,108.39,123.90,108.38,123.88,108.30,123.90,108.22,123.92,108.15,123.90,108.14,123.75,108.14,123.62
RZ_7139876_15837,0,47510,50,0,5,108.25,123.35,108.35,123.20,108.44,123.33,108.40,123.58,108.36,123.83,108.36,123.75,108.31,123.70,108.25,123.65,108.17,123.60,108.12,123.62,108.01,123.70,107.89,123.92,107.90,124.12,107.97,124.25,108.04,124.15,108.04,124.17,107.99,124.25,107.96,124.33,107.91,124.28,107.91,123.95,108.01,123.65,108.12,123.53,108.14,123.67,108.08,123.80,108.01,123.78,108.04,123.75,108.03,123.90,108.05,124.00,108.08,124.05,108.12,124.03,108.14,124.00,108.14,124.03,108.03,124.03,107.92,124.03,107.79,124.15,107.78,124.40,107.76,124.62,107.84,124.33,108.01,123.70,108.30,123.08,108.70,122.85,109.45,122.75,110.12,122.67,111.06,122.55,111.70,122.65,112.64,122.85,113.41,123.90,114.29,124.75,114.96,125.60,115.76,125.65
RZ_7139876_15838,0,47510,49,0,5,116.53,125.72,117.11,126.10,117.65,126.45,118.16,126.80,118.66,127.08,119.21,127.35,119.65,127.58,120.28,127.47,120.53,127.45,121.11,127.42,121.51,127.55,121.91,127.67,122.03,127.90,122.12,127.92,122.33,128.20,122.41,128.47,122.59,128.60,122.67,128.47,122.78,128.38,122.90,128.43,123.01,128.47,123.17,128.50,123.28,128.72,123.34,128.85,123.34,128.97,123.41,128.90,123.53,128.90,123.64,128.88,123.64,128.90,123.59,129.03,123.54,129.10,123.35,129.18,123.21,129.25,123.11,129.35,123.17,129.45,123.24,129.53,123.26,129.62,123.24,129.75,123.16,129.82,123.06,129.90,123.00,129.95,123.00,129.97,123.04,129.97,123.05,129.97,123.04,129.95,123.04,129.90,123.00,129.90,122.96,129.90,122.91,129.82
RZ_7139876_15839,0,47510,51,0,5,122.88,129.75,122.85,129.90,122.84,130.12,122.84,130.32,122.85,130.28,122.88,130.10,122.89,129.97,122.88,129.88,122.83,129.85,122.80,129.80,122.79,129.53,122.78,129.30,122.75,129.18,122.71,129.25,122.64,129.45,122.58,129.57,122.50,129.55,122.47,129.35,122.44,129.18,122.40,129.20,122.39,129.32,122.36,129.45,122.38,129.45,122.40,129.18,122.44,128.88,122.42,128.65,122.40,128.72,122.38,128.78,122.39,128.80,122.42,128.80,122.36,128.78,122.28,128.70,122.22,128.22,122.28,127.83,122.33,127.85,122.33,128.28,122.30,128.68,122.22,128.68,122.16,128.68,122.11,128.68,122.09,128.62,122.06,128.57,122.08,128.53,122.09,128.50,122.10,128.47,122.11,128.70,122.10,128.93,122.10,129.18,122.10,129.00,122.12,128.80,122.15,128.60
RZ_7139876_15840,0,47510,49,0,5,122.17,128.55,122.20,128.38,122.10,128.22,121.99,128.10,121.94,128.20,121.99,128.32,122.04,128.47,122.00,128.55,121.96,128.55,121.94,128.50,121.85,128.43,121.79,128.47,121.72,128.57,121.71,128.72,121.71,128.80,121.71,128.62,121.72,128.40,121.74,128.15,121.78,128.12,121.80,128.15,121.84,128.18,121.80,128.20,121.74,128.32,121.69,128.47,121.70,128.38,121.75,128.12,121.80,127.90,121.83,127.92,121.83,127.92,121.83,127.83,121.90,127.67,121.99,127.47,122.10,127.35,122.12,127.25,122.11,127.53,122.05,127.88,121.88,128.28,121.79,128.32,121.71,128.43,121.74,128.45,121.67,128.53,121.62,128.55,121.59,128.28,121.61,128.03,121.64,127.78,121.66,127.75,121.65,127.62,121.64,127.50,121.59,127.45
RZ_7139876_15841,0,47510,51,0,1,121.55,127.25,121.55,127.20,121.62,127.15,121.69,127.28,121.69,127.28,121.71,127.28,121.79,127.42,121.89,127.58,121.88,127.58,121.83,127.28,121.78,126.97,121.74,126.83,121.71,126.88,121.67,127.00,121.64,127.10,121.60,127.15,121.60,127.20,121.64,127.28,121.67,127.40,121.65,127.45,121.60,127.53,121.55,127.42,121.56,127.20,121.59,126.97,121.58,126.88,121.56,126.90,121.54,126.90,121.53,126.92,121.51,127.08,121.50,127.22,121.47,127.33,121.46,127.03,121.46,126.72,121.47,126.47,121.49,126.50,121.51,126.50,121.55,126.50,121.60,126.58,121.62,126.67,121.64,126.53,121.64,126.25,121.62,126.08,121.60,126.12,121.58,126.28,121.58,126.42,121.56,126.55,121.56,126.25,121.56,125.85,121.58,125.58,121.56,125.92,121.56,126.28
RZ_7139876_15842,0,47510,50,0,1,121.53,126.45,121.50,126.28,121.49,126.10,121.51,125.97,121.53,125.92,121.53,125.95,121.54,126.00,121.56,126.17,121.49,126.33,121.39,126.45,121.29,126.42,121.29,126.42,121.28,126.35,121.25,126.25,121.22,126.12,121.24,125.92,121.25,125.78,121.28,125.70,121.25,125.83,121.26,126.00,121.29,126.20,121.31,126.33,121.33,126.50,121.42,126.62,121.53,126.75,121.46,126.60,121.26,126.40,121.04,126.20,120.78,126.20,120.44,126.22,120.09,126.28,119.62,126.33,119.19,126.38,118.26,126.50,117.25,126.72,115.88,127.12,114.70,127.53,113.55,127.65,112.34,127.62,111.11,127.88,110.11,128.38,109.42,128.85,108.72,129.12,108.15,129.32,107.51,129.55,107.20,129.65,106.67,129.70,106.41,129.72,105.88,129.78,105.50,129.62
RZ_7139876_15843,0,47510,50,0,1,105.08,129.50,104.91,129.47,104.64,129.65,104.40,129.90,104.15,130.03,104.09,130.10,104.01,130.12,103.96,130.10,103.74,130.12,103.51,130.15,103.30,130.20,103.17,130.25,103.09,130.30,103.00,130.38,102.89,130.43,102.78,130.43,102.60,130.45,102.54,130.47,102.51,130.47,102.56,130.47,102.59,130.43,102.59,130.38,102.54,130.35,102.51,130.38,102.51,130.43,102.56,130.53,102.59,130.57,102.60,130.62,102.59,130.62,102.60,130.60,102.62,130.47,102.64,130.38,102.64,130.28,102.62,130.28,102.62,130.28,102.64,130.25,102.64,130.28,102.64,130.30,102.65,130.20,102.67,130.10,102.70,130.00,102.71,130.03,102.69,130.03,102.66,129.93,102.62,129.82,102.64,129.72,102.64,129.75,102.66,129.78,102.69,129.78,102.74,129.85
RZ_7139876_15844,0,47510,50,0,1,102.78,129.97,102.81,130.10,102.83,130.12,102.80,130.22,102.78,130.32,102.76,130.12,102.78,129.82,102.81,129.50,102.85,129.47,102.84,129.62,102.76,129.88,102.69,130.10,102.64,130.10,102.62,130.03,102.74,129.90,102.86,129.80,102.86,129.78,102.74,129.78,102.64,129.85,102.66,129.90,102.70,129.93,102.71,129.97,102.78,129.97,102.84,130.05,102.88,130.10,102.86,130.20,102.85,130.22,102.85,130.15,102.81,130.05,102.78,129.93,102.72,129.88,102.72,129.57,102.72,129.30,102.74,129.18,102.74,129.40,102.75,129.62,102.74,129.70,102.74,129.65,102.75,129.53,102.79,129.47,102.81,129.55,102.78,129.70,102.69,129.80,102.66,129.65,102.71,129.50,102.72,129.45,102.67,129.57,102.62,129.70,102.62,129.72,102.59,129.68
RZ_7139876_15845,0,47510,50,0,1,102.55,129.60,102.50,129.57,102.49,129.70,102.49,129.90,102.51,130.10,102.55,130.18,102.58,130.15,102.59,129.90,102.61,129.68,102.65,129.50,102.69,129.55,102.70,129.62,102.67,129.55,102.70,129.50,102.74,129.32,102.78,129.25,102.78,129.22,102.78,129.28,102.78,129.28,102.80,129.22,102.83,129.18,102.79,129.18,102.74,129.43,102.67,129.65,102.64,129.78,102.61,129.62,102.61,129.50,102.61,129.47,102.61,129.53,102.61,129.60,102.62,129.68,102.64,129.65,102.66,129.60,102.67,129.55,102.69,129.53,102.69,129.53,102.70,129.50,102.75,129.47,102.80,129.45,102.80,129.45,102.76,129.45,102.71,129.43,102.71,129.45,102.72,129.50,102.65,129.35,102.58,129.10,102.55,128.93,102.62,129.05,102.70,129.22,102.71,129.43
RZ_7139876_15846,0,47510,50,0,1,102.71,129.55,102.70,129.65,102.71,129.68,102.70,129.70,102.70,129.70,102.70,129.55,102.69,129.40,102.65,129.32,102.61,129.45,102.59,129.55,102.66,129.55,102.75,129.47,102.84,129.40,102.85,129.40,102.86,129.35,102.83,129.30,102.79,129.35,102.75,129.62,102.74,129.93,102.74,130.12,102.74,130.12,102.74,130.12,102.67,130.07,102.61,129.97,102.59,129.88,102.61,129.70,102.64,129.57,102.65,129.47,102.65,129.50,102.59,129.53,102.47,129.57,102.36,129.65,102.34,129.70,102.35,129.78,102.41,129.82,102.47,129.90,102.51,129.97,102.51,130.07,102.53,130.12,102.50,130.22,102.47,130.28,102.44,130.22,102.44,130.15,102.49,130.05,102.54,129.95,102.59,129.90,102.58,129.82,102.58,129.82,102.56,129.85,102.61,129.85
RZ_7139876_15847,0,47510,49,0,1,102.65,129.88,102.75,129.82,102.83,129.75,102.88,129.65,102.85,129.45,102.84,129.30,102.85,129.22,102.86,129.35,102.85,129.70,102.80,129.97,102.78,129.93,102.76,129.65,102.75,129.65,102.65,129.93,102.56,130.30,102.51,130.35,102.55,130.22,102.58,130.05,102.58,129.85,102.56,130.00,102.58,130.20,102.59,130.38,102.61,130.43,102.60,130.45,102.58,130.20,102.51,129.95,102.46,129.68,102.47,129.68,102.51,129.75,102.55,129.85,102.53,129.95,102.51,129.95,102.51,130.00,102.53,130.05,102.54,130.07,102.55,130.03,102.50,130.03,102.42,130.00,102.35,130.00,102.33,130.03,102.30,130.05,102.29,130.05,102.30,129.97,102.25,129.93,102.21,129.93,102.22,129.90,102.29,129.80,102.36,129.75,102.38,129.88
RZ_7139876_15848,0,47600,50,90,1,102.34,130.07,102.29,130.30,102.29,130.32,102.35,130.35,102.35,130.12,102.30,129.85,102.21,129.60,102.20,129.62,102.20,129.72,102.24,129.93,102.28,130.12,102.28,130.28,102.24,130.25,102.21,130.22,102.21,130.20,102.20,130.07,102.20,129.93,102.20,129.78,102.20,129.78,102.21,129.82,102.24,129.88,102.14,129.93,102.03,129.97,101.94,130.00,101.97,130.07,102.03,130.03,102.06,129.97,102.08,129.90,102.06,129.88,102.06,129.82,102.04,129.88,101.99,129.97,101.95,130.03,101.91,130.00,101.90,129.95,101.96,130.05,102.05,130.18,102.09,130.30,102.04,130.38,101.99,130.38,102.00,130.38,102.01,130.35,101.96,130.38,101.90,130.40,101.83,130.30,101.80,130.18,101.76,130.03,101.71,129.95,101.74,129.88,101.81,129.82
RZ_7139876_15849,0,47600,50,0,1,101.88,129.93,101.89,130.03,101.90,130.15,101.96,130.18,102.01,130.15,101.96,130.07,101.88,129.93,101.79,129.82,101.80,129.72,101.80,129.70,101.80,129.72,101.79,129.82,101.74,129.95,101.70,129.93,101.60,129.82,101.55,129.72,101.51,129.75,101.53,129.68,101.54,129.62,101.60,129.53,101.66,129.62,101.74,129.70,101.75,129.80,101.80,129.80,101.83,129.80,101.71,129.55,101.59,129.30,101.45,129.20,101.44,129.32,101.44,129.57,101.44,129.70,101.45,129.82,101.46,129.80,101.46,129.78,101.44,129.75,101.41,129.65,101.39,129.57,101.42,129.62,101.46,129.70,101.50,129.75,101.49,129.75,101.39,129.78,101.29,129.82,101.22,129.88,101.28,129.88,101.34,129.78,101.36,129.72,101.35,129.65,101.34,129.68,101.33,129.57
RZ_7139876_15850,0,47600,51,0,1,101.30,129.53,101.24,129.47,101.16,129.62,101.09,129.72,101.08,129.80,101.10,129.72,101.12,129.75,101.17,129.75,101.19,129.55,101.20,129.32,101.19,129.12,101.19,129.12,101.17,129.12,101.17,129.28,101.20,129.45,101.21,129.53,101.25,129.45,101.25,129.25,101.28,129.15,101.29,129.12,101.21,129.35,101.11,129.57,101.01,129.70,101.00,129.70,100.97,129.68,100.95,129.55,100.92,129.45,100.94,129.38,100.95,129.20,100.96,129.00,100.97,128.95,100.97,129.00,100.95,129.03,100.91,128.90,100.86,128.85,100.83,128.85,100.80,128.85,100.78,128.90,100.80,128.93,100.83,128.88,100.88,128.82,100.88,128.82,100.78,129.00,100.67,129.15,100.58,129.28,100.60,129.25,100.69,129.18,100.76,129.07,100.76,128.97,100.71,128.90,100.67,128.80
RZ_7139876_15851,0,47600,51,0,1,100.69,128.70,100.70,128.62,100.70,128.60,100.71,128.60,100.72,128.62,100.67,128.68,100.61,128.72,100.56,128.75,100.58,128.70,100.60,128.60,100.61,128.47,100.60,128.45,100.58,128.47,100.56,128.55,100.56,128.62,100.55,128.47,100.51,128.35,100.44,128.20,100.39,128.22,100.35,128.25,100.34,128.38,100.34,128.50,100.34,128.60,100.33,128.60,100.30,128.60,100.30,128.60,100.30,128.57,100.30,128.80,100.33,129.05,100.38,129.05,100.41,128.88,100.40,128.72,100.38,128.55,100.25,128.35,100.15,128.22,100.05,128.35,100.05,128.47,100.01,128.53,99.94,128.57,99.86,128.53,99.85,128.43,99.84,128.32,99.83,128.32,99.86,128.38,99.91,128.47,99.97,128.57,99.92,128.50,99.88,128.40,99.84,128.28,99.84,128.28,99.84,128.30
RZ_7139876_15852,0,47600,51,0,1,99.84,128.35,99.86,128.40,99.90,128.45,99.81,128.50,99.69,128.38,99.58,128.20,99.59,128.00,99.56,127.97,99.55,127.95,99.61,127.92,99.70,127.90,99.81,127.85,99.83,127.83,99.84,127.78,99.83,127.78,99.79,127.83,99.70,127.88,99.61,127.92,99.56,127.88,99.60,127.83,99.65,127.75,99.74,127.83,99.79,127.88,99.76,127.95,99.67,127.95,99.60,127.97,99.60,127.88,99.61,127.80,99.61,127.72,99.50,127.78,99.38,127.83,99.22,127.97,99.21,128.07,99.20,128.15,99.20,128.18,99.22,128.20,99.25,128.20,99.28,128.15,99.29,128.00,99.29,127.85,99.42,127.75,99.55,127.75,99.60,127.97,99.51,128.20,99.44,128.38,99.44,128.30,99.44,128.22,99.58,128.18,99.75,128.15,99.91,128.28,100.17,128.35
RZ_7139876_15853,0,47600,50,0,1,100.39,128.40,100.62,128.28,100.69,128.22,100.75,128.20,100.99,128.10,101.64,127.97,102.65,127.80,103.64,127.70,104.44,127.65,105.16,127.62,106.04,127.55,107.06,127.55,108.04,127.58,108.95,127.67,109.75,127.83,110.41,128.00,111.04,128.12,111.54,128.10,111.97,128.07,112.26,127.92,112.44,127.78,112.58,127.85,112.74,127.95,112.85,128.05,112.96,127.90,112.96,127.85,112.97,127.75,112.97,127.67,112.97,127.62,112.96,127.65,112.92,127.80,112.86,128.05,112.80,128.30,112.76,128.60,112.78,128.78,112.74,128.95,112.60,128.95,112.45,128.85,112.39,128.72,112.44,128.53,112.25,128.50,112.03,128.55,111.84,128.75,111.89,128.95,111.91,129.10,111.88,129.28,111.78,129.35,111.69,129.40,111.62,129.35,111.60,129.35
RZ_7139876_15854,0,47600,49,0,1,111.47,129.38,111.35,129.30,111.21,129.25,111.17,129.18,111.15,129.22,111.11,129.30,111.10,129.35,111.08,129.47,111.05,129.57,111.03,129.70,111.04,129.72,111.05,129.65,111.01,129.55,110.96,129.47,110.91,129.47,110.88,129.43,110.84,129.32,110.79,129.25,110.65,129.28,110.50,129.28,110.35,129.22,110.35,129.12,110.33,129.00,110.31,128.88,110.26,128.80,110.24,128.78,110.17,128.68,110.14,128.62,110.10,128.55,110.06,128.57,110.04,128.72,110.03,128.80,109.99,128.90,109.96,128.85,109.94,128.90,109.95,128.93,109.97,128.60,110.00,128.28,110.01,128.22,109.97,128.50,109.92,128.78,109.90,128.75,109.89,128.72,109.84,128.75,109.74,128.82,109.64,128.75,109.59,128.57,109.58,128.43,109.56,128.38
RZ_7139876_15855,0,47690,50,90,1,109.55,128.35,109.56,128.35,109.56,128.35,109.56,128.53,109.56,128.72,109.53,128.88,109.47,128.85,109.41,128.80,109.35,128.80,109.33,128.80,109.31,128.85,109.34,128.85,109.36,128.88,109.31,128.70,109.22,128.55,109.14,128.38,109.12,128.35,109.00,128.40,108.88,128.47,108.74,128.65,108.74,128.72,108.71,128.82,108.69,128.85,108.67,128.93,108.70,128.95,108.74,128.85,108.74,128.75,108.71,128.57,108.67,128.47,108.61,128.43,108.58,128.43,108.56,128.50,108.55,128.50,108.50,128.50,108.46,128.50,108.42,128.53,108.40,128.55,108.38,128.45,108.34,128.43,108.30,128.45,108.26,128.57,108.28,128.57,108.28,128.53,108.26,128.47,108.24,128.45,108.19,128.43,108.12,128.38,108.09,128.22,108.11,128.07,108.12,128.07
RZ_7139876_15856,0,47690,50,0,1,108.12,128.32,108.11,128.55,108.11,128.47,108.12,128.07,108.11,127.67,108.11,127.45,108.03,127.47,107.95,127.47,107.95,127.53,108.01,127.58,107.99,127.65,107.90,127.70,107.81,127.78,107.79,127.88,107.76,127.90,107.75,127.80,107.78,127.70,107.74,127.65,107.71,127.58,107.67,127.53,107.67,127.47,107.71,127.58,107.74,127.65,107.75,127.72,107.72,127.75,107.64,127.83,107.58,127.88,107.55,127.78,107.58,127.62,107.56,127.45,107.50,127.53,107.42,127.55,107.39,127.60,107.35,127.67,107.33,127.78,107.25,127.67,107.17,127.47,107.10,127.30,107.09,127.38,107.09,127.45,107.09,127.53,107.05,127.33,106.96,127.15,106.89,127.05,106.88,127.15,106.89,127.28,106.90,127.45,106.90,127.62,106.90,127.67,106.85,127.62
RZ_7139876_15857,0,47690,50,0,1,106.78,127.60,106.69,127.65,106.67,127.70,106.70,127.72,106.75,127.75,106.80,127.72,106.71,127.75,106.64,127.40,106.58,127.05,106.58,126.88,106.56,127.00,106.55,127.12,106.51,127.17,106.47,127.33,106.50,127.47,106.56,127.42,106.59,127.33,106.56,127.25,106.54,127.30,106.53,127.33,106.51,127.35,106.50,127.25,106.47,127.08,106.38,126.90,106.26,126.85,106.22,126.90,106.26,126.92,106.28,126.92,106.26,126.92,106.22,126.95,106.22,126.97,106.21,127.12,106.21,127.28,106.20,127.40,106.21,127.35,106.21,127.30,106.24,127.22,106.26,127.22,106.29,127.22,106.28,127.20,106.19,127.12,106.11,127.05,106.04,127.03,106.04,127.12,106.04,127.22,106.04,127.25,106.04,127.15,106.05,127.05,106.06,127.12,106.03,127.28
RZ_7139876_15858,0,47690,49,0,1,105.99,127.40,105.96,127.42,105.96,127.42,105.95,127.42,105.94,127.40,105.94,127.35,105.99,127.22,106.04,127.05,106.04,127.12,105.99,127.35,105.94,127.62,105.92,127.67,105.92,127.67,105.92,127.55,105.92,127.45,105.88,127.42,105.81,127.45,105.83,127.47,105.86,127.47,105.90,127.47,105.88,127.47,105.85,127.62,105.84,127.78,105.84,128.00,105.84,128.07,105.81,127.78,105.79,127.40,105.79,127.33,105.79,127.62,105.79,127.95,105.78,127.92,105.76,127.85,105.76,127.75,105.75,127.70,105.75,127.70,105.76,127.70,105.74,127.70,105.71,127.62,105.71,127.58,105.74,127.62,105.75,127.62,105.74,127.65,105.74,127.55,105.72,127.55,105.71,127.75,105.67,127.92,105.61,128.10,105.56,128.10,105.54,128.10
RZ_7139876_15859,0,47690,50,0,1,105.56,128.15,105.59,128.18,105.55,128.18,105.50,128.18,105.55,128.15,105.64,128.20,105.61,128.22,105.51,128.28,105.42,128.30,105.44,128.30,105.45,128.40,105.45,128.53,105.45,128.40,105.46,128.15,105.47,127.92,105.44,127.92,105.41,127.97,105.40,128.00,105.42,128.00,105.46,128.00,105.49,127.97,105.51,127.95,105.51,127.92,105.53,127.80,105.53,127.70,105.49,127.45,105.44,127.33,105.38,127.50,105.35,127.80,105.38,128.10,105.41,128.12,105.44,128.15,105.44,128.22,105.42,128.30,105.42,128.35,105.41,128.30,105.44,128.28,105.47,128.25,105.54,128.30,105.58,128.43,105.50,128.53,105.40,128.62,105.30,128.65,105.29,128.62,105.28,128.60,105.29,128.60,105.25,128.62,105.22,128.65,105.26,128.62,105.35,128.53
RZ_7139876_15860,0,47690,51,0,1,105.42,128.43,105.41,128.25,105.34,128.12,105.29,128.03,105.24,128.05,105.25,128.07,105.26,128.00,105.26,127.90,105.25,127.95,105.24,128.07,105.25,128.20,105.28,128.22,105.30,128.22,105.29,128.30,105.30,128.32,105.34,128.22,105.39,128.10,105.41,127.90,105.44,127.85,105.42,127.85,105.35,127.92,105.28,128.00,105.22,128.00,105.24,128.05,105.25,128.07,105.30,127.95,105.34,127.80,105.38,127.83,105.38,128.00,105.34,128.18,105.33,128.05,105.31,127.95,105.29,127.85,105.28,127.88,105.31,127.88,105.38,127.90,105.45,127.90,105.46,127.92,105.38,127.95,105.28,127.95,105.17,127.88,105.22,127.83,105.30,127.80,105.24,127.88,105.11,127.88,105.00,127.80,105.12,127.70,105.25,127.62,105.31,127.75,105.24,127.90,105.17,127.90
RZ_7139876_15861,0,47690,51,0,10,105.17,127.75,105.11,127.65,105.04,127.70,104.94,127.72,104.91,127.75,104.85,127.83,104.83,128.05,104.79,128.28,104.76,128.35,104.83,128.25,104.91,128.15,105.00,128.00,105.01,127.88,105.03,127.72,105.03,127.67,105.01,127.83,105.01,127.97,105.03,128.10,105.04,128.05,105.09,127.95,105.10,127.88,105.10,127.97,105.05,128.10,104.99,128.03,104.90,127.83,104.85,127.55,104.79,127.50,104.78,127.42,104.75,127.40,104.76,127.53,104.78,127.67,104.79,127.80,104.80,127.75,104.80,127.85,104.83,127.97,104.86,128.10,104.89,127.95,105.16,127.78,105.83,128.00,107.01,128.30,108.45,128.38,110.05,127.97,111.24,128.03,112.16,128.30,112.96,128.97,114.16,129.30,115.54,129.97,116.83,130.28,118.09,130.47,119.54,130.43,121.46,130.60
RZ_7139876_15862,0,47690,50,0,11,123.65,130.75,125.66,130.78,127.60,130.50,129.18,130.28,130.56,130.82,131.75,131.57,133.11,132.32,134.32,132.55,135.45,132.68,136.53,132.80,138.05,133.15,140.00,133.30,141.95,133.85,143.74,134.35,144.75,134.97,145.68,135.30,146.30,135.85,147.09,136.38,147.61,136.95,148.38,136.82,148.91,136.60,149.38,136.38,149.84,136.57,150.36,136.90,150.84,137.22,151.05,137.15,151.40,137.07,151.70,137.05,151.96,136.97,151.99,137.10,152.01,137.22,152.01,137.40,152.04,137.43,152.06,137.47,151.89,137.53,151.68,137.50,151.44,137.45,151.35,137.38,151.21,137.40,151.07,137.45,150.95,137.53,150.86,137.65,150.76,137.75,150.72,137.95,150.72,138.03,150.70,137.90,150.62,137.70,150.43,137.53,150.26,137.60,150.04,137.68
RZ_7139876_15863,0,47690,50,0,3,149.93,137.70,149.82,137.70,149.82,137.82,149.84,137.97,149.88,138.07,149.89,138.05,149.85,137.78,149.75,137.53,149.60,137.55,149.50,137.82,149.44,137.68,149.39,137.28,149.38,137.30,149.38,137.78,149.26,138.30,149.10,138.40,148.94,138.45,148.91,138.38,148.93,138.20,148.86,138.05,148.81,138.07,148.74,138.12,148.74,138.15,148.74,138.10,148.66,138.10,148.56,138.12,148.47,138.43,148.45,138.70,148.45,138.93,148.44,138.82,148.40,138.57,148.38,138.38,148.35,138.53,148.29,138.80,148.18,139.10,148.05,139.15,147.97,139.12,147.94,139.07,147.91,139.10,147.95,139.15,147.97,139.18,148.01,139.15,148.06,139.10,148.12,139.30,148.14,139.50,148.11,139.60,148.05,139.43,147.97,139.28,147.91,139.10,147.89,138.90
RZ_7139876_15864,0,47690,50,0,3,147.90,138.68,147.89,138.65,147.89,138.72,147.76,138.88,147.62,138.93,147.51,139.00,147.55,139.03,147.57,139.15,147.59,139.50,147.60,139.82,147.69,139.90,147.76,139.75,147.80,139.60,147.75,139.62,147.68,139.62,147.65,139.65,147.64,139.62,147.69,139.62,147.72,139.62,147.61,139.65,147.46,139.75,147.29,139.85,147.28,139.93,147.26,140.07,147.24,140.22,147.21,140.50,147.18,140.60,147.14,140.30,147.14,139.85,147.16,139.40,147.19,139.38,147.21,139.75,147.26,140.15,147.30,140.50,147.29,140.47,147.24,140.40,147.19,140.35,147.15,140.25,147.15,140.18,147.15,140.12,147.12,139.68,147.07,139.25,147.03,139.38,147.01,139.95,147.05,140.45,147.10,140.35,147.15,140.18,147.19,140.00,147.18,139.97,147.20,140.07
RZ_7139876_15865,0,47690,51,0,3,147.22,140.25,147.14,140.38,147.04,140.43,146.99,140.45,147.05,140.45,147.06,140.45,147.00,140.45,146.94,140.53,146.95,140.57,146.96,140.50,146.95,140.35,146.97,140.15,147.00,140.10,146.90,140.00,146.76,139.95,146.70,139.88,146.78,139.85,146.85,139.93,146.85,140.12,146.80,140.45,146.72,140.50,146.65,140.45,146.61,140.30,146.57,140.32,146.57,140.30,146.57,140.20,146.59,140.00,146.62,139.85,146.66,139.78,146.70,139.82,146.74,139.90,146.78,140.03,146.79,140.07,146.76,140.10,146.68,140.10,146.60,140.12,146.54,140.30,146.56,140.47,146.60,140.55,146.64,140.47,146.65,140.32,146.65,140.25,146.65,140.18,146.66,140.22,146.66,140.25,146.68,140.28,146.68,140.25,146.68,140.05,146.69,139.88,146.71,139.75,146.78,139.88
RZ_7139876_15866,0,47690,50,0,3,146.81,139.88,146.85,139.80,146.79,139.65,146.71,139.62,146.65,139.62,146.66,140.05,146.66,140.50,146.66,140.80,146.66,140.68,146.65,140.47,146.65,140.43,146.62,140.32,146.61,140.25,146.59,140.12,146.61,139.93,146.60,139.75,146.60,139.82,146.61,139.95,146.62,140.07,146.59,140.28,146.54,140.45,146.51,140.62,146.54,140.62,146.59,140.60,146.61,140.60,146.60,140.60,146.55,140.62,146.50,140.70,146.45,140.78,146.38,140.85,146.25,140.88,146.16,140.90,146.11,140.88,146.12,140.72,146.14,140.60,146.16,140.55,146.16,140.72,146.16,140.90,146.16,140.90,146.16,140.82,146.16,140.75,146.14,140.85,146.12,140.97,146.11,141.03,146.14,140.90,146.16,140.75,146.11,140.75,146.04,140.78,146.04,140.80,146.14,140.78
RZ_7139876_15867,0,47690,50,0,3,146.24,140.70,146.26,140.68,146.10,140.68,145.93,140.72,145.85,140.47,145.94,140.20,146.04,140.38,146.04,140.80,146.06,141.32,146.09,141.38,146.11,141.38,146.12,141.03,146.18,140.68,146.22,140.35,146.18,140.32,146.06,140.30,145.95,140.35,145.96,140.35,145.96,140.38,146.03,140.35,146.05,140.40,146.05,140.45,145.99,140.45,145.97,140.40,145.99,140.38,146.01,140.43,145.96,140.47,145.91,140.28,145.89,140.07,145.91,139.80,145.95,139.72,145.97,139.65,145.99,139.68,146.01,139.80,146.05,140.00,146.07,140.20,146.10,140.28,146.09,140.10,146.04,139.93,145.99,139.93,145.94,140.22,145.91,140.55,145.91,140.68,145.85,140.68,145.79,140.45,145.71,140.22,145.71,140.05,145.70,140.05,145.72,140.07,145.76,140.07
RZ_7139876_15868,0,47690,50,0,3,145.80,139.90,145.81,139.70,145.82,139.78,145.84,140.00,145.84,140.18,145.86,140.22,145.88,140.30,145.84,140.45,145.80,140.50,145.76,140.68,145.78,140.80,145.78,140.57,145.76,140.25,145.75,140.20,145.66,140.50,145.55,140.90,145.49,141.03,145.47,140.82,145.47,140.50,145.44,140.20,145.46,140.18,145.50,140.18,145.50,140.18,145.47,140.10,145.45,140.03,145.40,139.95,145.34,139.97,145.29,139.90,145.28,139.85,145.39,139.80,145.49,139.88,145.59,139.90,145.57,139.93,145.47,140.03,145.35,140.12,145.24,140.20,145.21,140.22,145.21,140.05,145.21,139.90,145.22,139.95,145.24,140.18,145.25,140.45,145.25,140.55,145.25,140.57,145.24,140.38,145.24,140.15,145.24,140.03,145.24,140.10,145.22,140.20,145.19,140.22
RZ_7139876_15869,0,47690,50,0,8,145.12,140.43,145.06,140.62,145.15,140.72,145.28,140.57,145.26,140.07,145.12,139.68,145.07,139.43,145.15,139.68,145.20,139.90,145.18,140.05,145.14,140.07,145.14,140.15,145.14,140.20,145.15,140.22,145.15,140.22,145.14,140.25,145.12,140.32,145.15,140.43,145.20,140.47,145.28,140.38,145.32,140.15,145.34,139.93,145.29,139.82,145.28,139.88,145.28,139.90,145.28,139.85,145.22,139.62,145.19,139.45,145.14,139.53,145.10,139.72,145.06,139.93,145.09,139.93,145.12,139.90,145.16,139.93,145.21,139.97,145.25,140.05,145.28,139.97,145.29,139.90,145.21,139.82,145.12,139.85,145.01,139.82,144.97,139.80,144.95,139.80,144.94,140.12,144.94,140.43,144.97,140.72,145.03,140.75,145.03,140.38,144.99,140.00,145.01,139.70
RZ_7139876_15870,0,47690,50,0,8,145.06,139.78,145.03,140.10,144.91,140.38,144.82,140.50,144.86,140.20,144.85,139.90,144.82,139.75,144.88,139.72,144.96,139.70,145.09,139.68,145.11,139.68,145.14,139.68,145.14,139.50,145.15,139.30,145.15,139.15,145.05,139.40,144.95,139.65,144.84,139.82,144.85,139.80,144.88,139.78,144.94,139.80,144.99,139.82,145.01,139.68,144.99,139.50,144.97,139.30,144.97,139.38,144.96,139.50,144.94,139.62,144.95,139.72,144.97,139.72,144.93,139.75,144.82,139.75,144.78,139.72,144.81,139.70,144.81,139.70,144.79,139.70,144.76,139.60,144.78,139.50,144.79,139.55,144.81,139.68,144.84,139.90,144.85,139.97,144.84,140.07,144.81,140.07,144.71,140.07,144.60,140.05,144.51,140.05,144.55,140.05,144.61,140.10,144.66,140.15
RZ_7139876_15871,0,47690,50,0,8,144.60,140.15,144.51,140.12,144.44,140.20,144.43,140.25,144.41,140.22,144.43,140.05,144.45,139.82,144.49,139.72,144.46,139.70,144.45,139.70,144.41,139.70,144.41,139.65,144.44,139.57,144.47,139.50,144.51,139.57,144.50,139.50,144.46,139.50,144.43,139.40,144.43,139.50,144.45,139.55,144.46,139.62,144.47,139.65,144.45,139.53,144.44,139.38,144.45,139.20,144.45,139.15,144.43,139.07,144.38,139.05,144.36,139.05,144.39,139.12,144.43,139.32,144.44,139.50,144.43,139.75,144.43,139.90,144.44,139.75,144.45,139.47,144.44,139.25,144.41,139.32,144.39,139.40,144.41,139.43,144.46,139.72,144.51,140.05,144.44,140.38,144.38,140.43,144.30,140.43,144.32,140.38,144.36,140.05,144.40,139.75,144.44,139.55,144.45,139.68
RZ_7139876_15872,0,47690,50,0,8,144.45,139.75,144.45,139.68,144.43,139.62,144.41,139.62,144.40,139.72,144.40,139.85,144.44,139.97,144.46,140.00,144.47,139.75,144.43,139.53,144.34,139.50,144.28,139.75,144.26,139.97,144.29,140.03,144.26,140.05,144.20,140.10,144.14,139.97,144.15,139.85,144.16,139.72,144.15,139.70,144.12,139.50,144.12,139.30,144.11,139.25,144.10,139.35,144.06,139.47,144.05,139.57,144.07,139.60,144.09,139.57,144.10,139.55,144.07,139.57,144.06,139.62,144.06,139.72,144.07,139.82,144.07,140.00,144.06,140.12,144.03,140.25,144.00,140.28,144.00,140.25,144.01,140.20,144.01,140.12,144.01,140.10,144.00,139.97,143.93,139.62,143.86,139.30,143.80,139.28,143.85,139.43,143.89,139.57,143.86,139.68,143.81,139.80,143.78,139.93
RZ_7139876_15873,0,47690,50,0,8,143.79,140.03,143.81,140.10,143.82,140.15,143.78,140.12,143.71,139.97,143.66,139.82,143.65,139.65,143.70,139.65,143.75,139.62,143.84,139.60,143.88,139.55,143.78,139.55,143.62,139.53,143.55,139.55,143.62,139.57,143.65,139.57,143.60,139.60,143.56,139.57,143.53,139.53,143.50,139.47,143.49,139.47,143.49,139.70,143.50,139.90,143.49,140.12,143.45,140.05,143.41,139.90,143.40,139.72,143.36,139.60,143.32,139.53,143.28,139.47,143.34,139.47,143.38,139.68,143.39,139.88,143.34,139.97,143.31,139.88,143.30,139.80,143.35,139.70,143.41,139.62,143.32,139.62,143.19,139.70,143.12,139.80,143.19,139.85,143.21,139.90,143.16,139.90,143.11,139.93,143.12,139.97,143.15,140.05,143.18,139.90,143.19,139.72,143.18,139.55
RZ_7139876_15874,0,47690,49,0,8,143.15,139.75,143.12,139.97,143.10,140.15,143.11,140.05,143.14,139.95,143.18,139.90,143.19,139.95,143.14,140.10,143.10,140.25,143.03,140.12,142.97,139.95,142.93,139.78,142.96,139.40,142.99,139.03,143.00,138.70,142.97,138.80,142.90,138.95,142.78,139.12,142.68,139.50,142.61,139.88,142.59,139.88,142.56,139.62,142.54,139.38,142.54,139.38,142.55,139.40,142.56,139.45,142.59,139.55,142.59,139.62,142.61,139.68,142.64,139.70,142.61,139.75,142.56,139.80,142.46,139.95,142.41,140.03,142.34,140.15,142.26,140.18,142.19,140.22,142.15,140.22,142.15,140.18,142.16,140.05,142.15,139.78,142.14,139.55,142.11,139.38,142.09,139.38,142.09,139.35,142.05,139.38,141.95,139.40,141.76,139.45,141.62,139.43
RZ_7139876_15875,0,47690,50,0,8,141.59,139.32,141.61,139.22,141.65,139.20,141.64,139.25,141.68,139.38,141.69,139.45,141.70,139.32,141.65,139.15,141.61,139.03,141.57,139.28,141.56,139.53,141.55,139.65,141.55,139.57,141.56,139.50,141.56,139.50,141.53,139.45,141.49,139.38,141.44,139.32,141.39,139.43,141.34,139.72,141.35,140.00,141.30,140.05,141.25,139.85,141.21,139.60,141.25,139.47,141.18,139.55,141.07,139.70,140.97,139.72,140.97,139.60,140.97,139.50,140.99,139.60,141.00,139.72,141.00,139.82,140.99,139.85,140.99,139.72,140.99,139.60,140.99,139.50,141.05,139.53,141.11,139.53,141.03,139.53,140.88,139.57,140.72,139.62,140.66,139.53,140.60,139.43,140.55,139.35,140.51,139.50,140.49,139.62,140.46,139.75,140.49,139.75,140.46,139.80
RZ_7139876_15876,0,47690,50,0,8,140.43,139.82,140.38,139.97,140.35,140.12,140.34,139.97,140.28,139.70,140.24,139.43,140.21,139.43,140.19,139.47,140.18,139.53,140.15,139.57,140.15,139.62,140.15,139.65,140.16,139.68,140.15,139.68,140.14,139.62,140.12,139.55,140.05,139.57,139.96,139.62,139.88,139.43,139.86,139.18,139.82,138.90,139.81,138.93,139.81,138.97,139.81,139.03,139.80,138.93,139.79,138.78,139.75,138.65,139.74,138.72,139.76,138.80,139.80,138.88,139.75,138.88,139.68,138.82,139.56,138.75,139.54,138.97,139.50,139.22,139.50,139.28,139.49,139.10,139.49,138.97,139.51,138.97,139.54,139.12,139.51,139.32,139.46,139.53,139.41,139.60,139.39,139.55,139.19,139.50,138.88,139.43,138.39,139.30,137.90,139.30,137.35,139.38,136.79,139.50
RZ_7139876_15877,0,47690,50,0,8,136.14,139.50,135.55,139.47,135.06,139.50,134.51,139.50,134.03,139.97,133.49,140.75,133.19,141.85,132.75,142.47,132.31,142.85,131.97,143.68,131.80,144.53,131.74,145.40,131.65,145.45,131.43,145.53,131.24,145.50,131.09,145.47,131.11,145.65,131.09,145.85,131.05,146.07,131.00,145.90,130.97,145.72,130.95,145.43,130.93,145.30,130.95,145.30,130.96,145.40,130.95,145.50,130.88,145.55,130.78,145.65,130.69,145.88,130.65,146.00,130.65,146.07,130.65,146.07,130.65,146.10,130.64,146.25,130.64,146.38,130.64,146.57,130.64,146.80,130.54,147.05,130.44,147.20,130.31,147.25,130.29,146.97,130.34,146.70,130.43,146.45,130.50,146.50,130.50,146.53,130.51,146.57,130.53,146.60,130.54,146.30,130.50,145.97,130.46,145.68
RZ_7139876_15878,0,47690,49,0,8,130.41,145.72,130.36,146.28,130.32,146.78,130.26,147.18,130.25,147.15,130.22,147.12,130.24,146.97,130.28,146.78,130.32,146.62,130.35,146.65,130.47,146.45,130.60,146.18,130.65,146.07,130.61,146.25,130.55,146.40,130.57,146.38,130.56,146.38,130.56,146.35,130.56,146.43,130.61,146.47,130.65,146.43,130.66,146.28,130.61,146.15,130.55,146.15,130.47,146.22,130.41,146.30,130.38,146.30,130.43,146.28,130.45,146.25,130.45,146.22,130.43,146.20,130.39,146.18,130.39,146.20,130.41,146.22,130.34,146.32,130.24,146.43,130.19,146.35,130.21,146.15,130.19,146.20,130.12,146.45,130.14,146.65,130.20,146.65,130.24,146.62,130.20,146.28,130.15,145.95,130.15,145.65,130.18,145.75,130.21,145.75,130.28,145.72
RZ_7139876_15879,0,47690,50,0,8,130.29,145.70,130.34,145.88,130.36,146.07,130.30,146.28,130.20,146.32,130.06,146.35,129.99,146.28,129.93,146.18,129.91,146.12,129.95,146.10,130.01,146.25,130.07,146.38,130.14,146.35,130.16,146.05,130.12,145.75,130.10,145.62,130.07,145.60,130.00,145.55,129.93,145.53,129.95,145.50,130.04,145.55,130.11,145.53,130.01,145.53,129.93,145.50,129.85,145.53,129.82,145.53,129.81,145.78,129.76,146.03,129.71,146.25,129.68,146.22,129.70,146.20,129.74,146.28,129.75,146.38,129.72,146.40,129.71,146.22,129.74,145.97,129.70,145.80,129.66,145.72,129.59,145.75,129.57,145.90,129.55,146.05,129.53,146.05,129.51,145.95,129.49,145.88,129.46,146.00,129.43,146.07,129.39,146.12,129.38,146.12,129.38,146.12,129.39,146.10
RZ_7139876_15880,0,47690,51,0,8,129.43,146.22,129.45,146.35,129.39,146.47,129.31,146.50,129.24,146.40,129.26,146.18,129.25,145.95,129.22,146.00,129.19,146.15,129.19,146.30,129.20,146.30,129.21,146.32,129.20,146.35,129.14,146.28,129.01,146.18,128.90,146.07,128.81,146.05,128.82,146.03,128.82,146.00,128.82,146.00,128.76,146.07,128.70,146.12,128.65,146.18,128.75,146.10,128.85,146.10,128.82,146.20,128.69,146.32,128.56,146.38,128.61,146.35,128.69,146.32,128.75,146.62,128.80,146.93,128.82,147.10,128.65,147.00,128.45,146.93,128.43,146.88,128.61,146.78,128.76,146.53,128.69,146.40,128.65,146.28,128.64,146.30,128.56,146.32,128.46,146.38,128.38,146.45,128.49,146.15,128.60,145.82,128.59,145.55,128.47,145.68,128.34,145.93,128.26,146.07,128.18,146.18
RZ_7139876_15881,0,47690,50,0,8,128.22,146.12,128.31,146.18,128.25,146.28,128.10,146.40,127.95,146.38,127.95,146.28,127.97,146.18,128.01,146.20,128.04,146.30,128.01,146.40,127.96,146.47,127.91,146.53,127.90,146.55,128.00,146.57,128.11,146.55,128.22,146.47,128.22,146.35,128.22,146.15,128.22,146.00,128.22,145.90,128.24,145.78,128.19,145.72,128.07,146.00,127.97,146.38,127.90,146.78,127.86,146.62,127.79,146.45,127.72,146.30,127.69,146.35,127.66,146.28,127.66,146.18,127.66,146.03,127.71,145.97,127.76,146.03,127.80,146.10,127.80,146.12,127.81,146.03,127.71,145.85,127.61,145.75,127.50,145.78,127.50,145.90,127.49,146.07,127.45,146.15,127.42,146.25,127.33,146.32,127.24,146.28,127.29,146.20,127.44,146.18,127.50,146.22,127.44,145.95
RZ_7139876_15882,0,47690,50,0,8,127.47,145.57,127.59,145.53,127.56,145.88,127.34,146.28,127.11,146.30,127.05,146.22,127.11,146.10,127.19,145.97,127.21,146.12,127.21,146.32,127.20,146.40,127.17,146.28,127.15,146.12,127.14,146.12,127.12,146.10,127.11,146.20,127.09,146.32,127.00,146.45,126.91,146.50,126.81,146.55,126.79,146.60,126.79,146.65,126.83,146.40,126.90,146.15,126.95,145.93,126.91,145.93,126.83,145.95,126.74,146.25,126.70,146.55,126.70,146.80,126.70,146.78,126.71,146.80,126.62,146.85,126.53,146.88,126.44,146.85,126.49,146.80,126.51,146.75,126.50,146.53,126.47,146.32,126.40,146.18,126.38,146.12,126.35,146.07,126.34,146.10,126.35,146.20,126.38,146.38,126.39,146.53,126.39,146.68,126.39,146.47,126.34,146.22,126.29,146.05
RZ_7139876_15883,0,47690,50,0,8,126.28,146.25,126.30,146.43,126.25,146.55,126.17,146.57,126.12,146.62,126.16,146.68,126.25,146.72,126.31,146.70,126.33,146.65,126.28,146.60,126.22,146.62,126.24,146.93,126.25,147.20,126.26,147.22,126.28,147.00,126.28,146.70,126.28,146.68,126.15,146.72,126.03,146.82,125.86,146.85,125.81,146.90,125.76,146.93,125.78,146.80,125.72,146.57,125.67,146.25,125.62,146.03,125.64,146.00,125.64,146.10,125.64,146.30,125.64,146.50,125.62,146.88,125.62,147.15,125.67,147.00,125.71,146.62,125.72,146.40,125.62,146.55,125.55,146.75,125.58,146.82,125.65,146.90,125.61,146.95,125.50,146.97,125.41,146.97,125.41,146.97,125.41,146.93,125.39,146.88,125.41,147.03,125.44,147.20,125.47,147.40,125.49,147.38,125.47,147.38
RZ_7139876_15884,0,47690,50,0,8,125.46,147.40,125.45,147.45,125.46,147.50,125.47,147.53,125.39,147.32,125.31,147.10,125.24,146.93,125.26,147.00,125.24,147.07,125.19,147.38,125.12,147.65,125.10,147.85,125.06,147.75,125.04,147.70,124.97,147.72,124.91,147.57,124.86,147.38,124.85,146.97,124.84,146.82,124.83,146.90,124.90,147.10,125.05,147.12,125.19,146.90,125.28,146.75,125.31,146.82,125.25,146.93,125.12,147.00,124.97,147.03,124.91,147.25,124.91,147.47,124.95,147.47,124.91,147.28,124.84,147.10,124.76,147.15,124.81,147.03,124.86,146.85,124.90,146.93,124.86,147.10,124.85,147.20,124.85,147.18,124.89,147.22,124.89,147.35,124.84,147.20,124.78,147.03,124.81,146.80,124.90,146.40,124.90,145.97,124.80,146.10,124.67,146.60,124.66,146.97
RZ_7139876_15885,0,47690,50,0,8,124.62,146.88,124.62,146.75,124.62,146.78,124.66,146.82,124.67,146.88,124.66,146.93,124.61,146.93,124.56,146.95,124.54,146.93,124.53,146.97,124.53,147.03,124.44,146.95,124.36,146.85,124.25,146.65,124.22,146.55,124.21,146.43,124.25,146.43,124.26,146.38,124.29,146.32,124.30,146.53,124.31,146.75,124.31,146.93,124.31,146.88,124.29,146.88,124.20,146.95,124.12,147.00,124.06,146.85,124.06,146.72,124.09,146.60,124.10,146.57,124.17,146.53,124.22,146.47,124.20,146.43,124.09,146.45,123.99,146.57,123.99,146.75,124.04,146.85,124.00,146.90,123.92,146.85,123.83,146.78,123.79,146.72,123.78,146.68,123.79,146.65,123.80,146.68,123.81,146.70,123.71,146.72,123.61,146.72,123.51,146.60,123.50,146.50,123.49,146.60
RZ_7139876_15886,0,47690,50,0,8,123.47,146.80,123.46,147.05,123.45,147.07,123.46,147.05,123.47,146.88,123.47,146.70,123.49,146.60,123.49,146.57,123.46,146.55,123.44,146.57,123.40,146.60,123.34,146.62,123.28,146.60,123.22,146.53,123.26,146.47,123.20,146.55,123.11,146.57,123.06,146.55,123.09,146.43,123.10,146.40,123.08,146.43,123.03,146.47,123.00,146.53,122.95,146.53,122.94,146.57,122.91,146.65,122.90,146.88,122.89,147.03,122.90,147.10,122.91,147.03,122.90,146.97,122.88,146.82,122.70,146.72,122.56,146.55,122.51,146.43,122.61,146.25,122.66,146.43,122.66,146.68,122.66,146.90,122.70,146.90,122.60,146.75,122.46,146.62,122.33,146.47,122.29,146.72,122.29,146.95,122.30,146.95,122.31,146.72,122.31,146.45,122.31,146.40,122.34,146.35
RZ_7139876_15887,0,47690,50,0,5,122.36,146.30,122.35,146.25,122.28,146.35,122.20,146.53,122.12,146.78,122.10,146.85,122.06,146.97,122.05,147.03,121.97,146.75,121.91,146.43,121.88,146.15,121.88,146.22,121.86,146.30,121.84,146.45,121.86,146.62,121.92,146.72,122.01,146.65,122.04,146.38,121.97,146.20,121.88,146.30,121.70,146.53,121.61,146.75,121.53,146.75,121.56,146.70,121.62,146.75,121.53,146.85,121.36,146.95,121.28,146.82,121.35,146.55,121.42,146.30,121.42,146.20,121.44,146.28,121.44,146.50,121.40,146.72,121.35,146.90,121.30,146.93,121.28,146.95,121.26,146.97,121.25,146.80,121.24,146.62,121.24,146.32,121.24,146.22,121.20,146.28,121.16,146.47,121.10,146.72,120.97,146.82,120.86,147.00,120.81,147.10,120.85,147.00,120.89,146.95
RZ_7139876_15888,0,47690,50,0,5,120.85,147.03,120.78,147.28,120.71,147.35,120.72,147.25,120.76,146.97,120.81,146.72,120.84,146.70,120.83,146.88,120.76,147.00,120.70,146.93,120.65,146.82,120.61,146.75,120.60,146.70,120.50,146.80,120.39,146.85,120.28,146.90,120.25,146.88,120.24,146.93,120.22,147.05,120.22,147.20,120.25,147.28,120.28,147.25,120.34,147.18,120.38,147.00,120.42,146.93,120.42,146.88,120.31,146.93,120.19,146.95,120.06,146.97,120.05,146.97,120.04,146.93,120.03,146.85,120.01,146.75,119.99,146.75,119.95,146.80,119.95,146.85,119.96,146.90,119.97,146.90,119.99,147.00,120.00,147.10,120.01,146.82,120.01,146.45,120.00,146.18,120.00,146.25,119.99,146.38,119.95,146.45,119.92,146.50,119.89,146.50,119.88,146.30,119.89,146.07
RZ_7139876_15889,0,47690,50,0,5,119.89,145.90,119.89,145.95,119.88,146.25,119.81,146.53,119.76,146.82,119.71,146.85,119.71,146.90,119.64,146.88,119.56,146.82,119.50,146.72,119.54,146.62,119.55,146.57,119.56,146.50,119.55,146.45,119.51,146.40,119.47,146.40,119.44,146.40,119.42,146.40,119.38,146.32,119.33,146.30,119.34,146.25,119.39,146.28,119.47,146.30,119.50,146.35,119.49,146.38,119.41,146.38,119.31,146.43,119.26,146.55,119.22,146.60,119.21,146.57,119.16,146.60,119.14,146.75,119.11,146.80,119.11,146.78,119.12,146.70,119.15,146.70,119.17,146.68,119.09,146.70,118.97,146.78,118.95,146.85,119.05,146.88,119.08,146.88,119.04,146.88,118.99,146.88,119.01,146.82,119.03,146.80,119.04,146.80,119.04,146.75,119.05,146.57,119.06,146.43
RZ_7139876_15890,0,47690,50,0,5,119.06,146.20,119.06,146.12,119.06,146.20,119.06,146.38,119.01,146.55,118.95,146.62,118.91,146.68,118.89,146.72,118.88,146.70,118.85,146.38,118.83,146.07,118.83,145.80,118.81,145.88,118.80,145.93,118.78,145.97,118.74,145.97,118.72,145.95,118.74,145.95,118.66,146.10,118.56,146.25,118.47,146.45,118.49,146.45,118.49,146.47,118.47,146.47,118.46,146.30,118.49,146.12,118.51,145.95,118.56,145.97,118.58,146.03,118.59,146.10,118.51,146.15,118.44,146.12,118.36,146.05,118.36,145.95,118.36,145.90,118.34,145.95,118.28,146.03,118.21,146.10,118.16,146.10,118.19,145.97,118.22,145.88,118.25,145.82,118.28,145.85,118.26,145.85,118.26,145.88,118.24,145.85,118.21,145.85,118.22,145.88,118.26,145.90,118.29,145.90
RZ_7139876_15891,0,47690,49,0,5,118.28,145.80,118.20,145.70,118.14,145.62,118.10,145.47,118.10,145.35,118.08,145.25,118.06,145.22,118.06,145.20,118.09,145.22,118.10,145.20,118.10,145.15,118.09,145.25,118.09,145.43,118.09,145.60,118.09,145.65,118.09,145.72,118.09,145.80,118.05,145.90,117.97,145.93,117.90,145.93,117.81,145.88,117.76,145.85,117.74,145.70,117.76,145.57,117.81,145.45,117.81,145.40,117.80,145.35,117.76,145.32,117.76,145.40,117.78,145.45,117.80,145.55,117.83,145.60,117.81,145.60,117.79,145.55,117.75,145.50,117.75,145.50,117.75,145.53,117.75,145.53,117.76,145.53,117.78,145.50,117.79,145.47,117.78,145.47,117.79,145.47,117.75,145.50,117.74,145.45,117.71,145.38,117.74,145.22,117.75,145.15,117.69,145.10
RZ_7139876_15892,0,47690,51,0,1,117.59,145.15,117.47,145.22,117.44,145.25,117.44,145.28,117.44,145.28,117.44,145.32,117.42,145.38,117.41,145.38,117.45,145.28,117.50,145.20,117.54,145.18,117.50,145.03,117.49,144.88,117.47,144.70,117.50,144.70,117.50,144.70,117.50,144.60,117.46,144.53,117.45,144.43,117.47,144.45,117.53,144.38,117.53,144.30,117.46,144.25,117.50,144.25,117.59,144.35,117.55,144.50,117.40,144.65,117.24,144.75,117.28,144.97,117.35,145.20,117.44,145.38,117.44,145.30,117.40,145.22,117.36,145.18,117.35,145.15,117.38,145.07,117.40,144.97,117.39,144.97,117.39,144.97,117.38,144.97,117.39,144.93,117.40,144.78,117.41,144.57,117.42,144.35,117.41,144.20,117.40,144.12,117.39,144.28,117.35,144.32,117.30,144.38,117.25,144.15,117.26,144.03
RZ_7139876_15893,0,47690,50,0,1,117.26,143.93,117.19,143.97,117.11,144.00,117.05,144.00,117.10,144.05,117.14,144.30,117.15,144.55,117.15,144.72,117.16,144.72,117.17,144.57,117.20,144.47,117.20,144.38,117.15,144.55,117.09,144.68,117.10,144.82,117.17,144.90,117.16,144.97,117.08,144.88,117.00,144.70,116.99,144.50,116.99,144.43,116.95,144.40,116.91,144.15,116.89,143.88,116.95,143.53,116.99,143.45,117.04,143.43,117.04,143.47,117.04,143.65,117.06,143.75,117.09,143.93,117.10,144.00,117.06,144.25,116.95,144.43,116.86,144.40,116.79,144.20,116.79,144.03,116.79,144.10,116.80,144.03,116.83,143.88,116.84,143.70,116.85,143.65,116.83,143.65,116.79,143.65,116.74,143.68,116.72,143.68,116.70,143.68,116.69,143.90,116.65,144.12,116.62,144.32
RZ_7139876_15894,0,47690,49,0,1,116.60,144.28,116.61,144.20,116.59,144.10,116.58,144.03,116.51,143.95,116.47,143.90,116.56,143.82,116.69,143.75,116.81,143.70,116.78,143.75,116.75,143.80,116.72,143.97,116.72,144.07,116.72,143.93,116.72,143.65,116.75,143.50,116.76,143.62,116.79,143.60,116.79,143.45,116.80,143.28,116.79,143.57,116.69,143.88,116.60,144.15,116.50,144.12,116.50,144.18,116.46,144.25,116.42,144.25,116.38,144.15,116.34,144.05,116.31,144.03,116.30,143.97,116.33,143.93,116.33,143.88,116.34,143.85,116.35,143.82,116.31,143.90,116.26,144.05,116.21,144.20,116.22,144.28,116.25,144.20,116.29,144.10,116.33,143.97,116.35,143.90,116.35,143.90,116.30,143.97,116.24,144.05,116.22,144.10,116.21,144.10,116.22,144.10
RZ_7139876_15895,0,47690,50,0,1,116.25,144.10,116.28,144.15,116.22,144.20,116.16,144.28,116.08,144.28,116.04,144.28,115.99,144.28,116.05,144.30,116.12,144.32,116.15,144.35,116.10,144.30,116.04,144.15,115.99,144.00,115.94,143.93,115.89,143.85,115.88,143.78,115.99,143.75,116.10,143.90,116.21,144.05,116.21,144.15,116.09,144.18,115.97,144.10,115.88,144.05,115.90,143.97,115.95,144.03,115.99,144.03,115.99,143.90,115.92,143.75,115.84,143.55,115.81,143.45,115.81,143.32,115.81,143.53,115.78,143.78,115.74,144.00,115.71,143.97,115.65,143.97,115.60,144.00,115.54,144.03,115.54,144.03,115.54,144.03,115.55,144.03,115.59,144.15,115.62,144.30,115.61,144.43,115.56,144.38,115.46,144.32,115.39,144.15,115.30,144.05,115.25,144.12,115.22,144.18
RZ_7139876_15896,0,47780,50,90,1,115.15,144.25,115.10,144.18,115.22,144.15,115.41,143.97,115.55,143.82,115.46,143.82,115.36,144.10,115.31,144.38,115.31,144.55,115.31,144.57,115.31,144.55,115.31,144.50,115.26,144.47,115.22,144.43,115.20,144.25,115.16,144.10,115.12,143.97,115.12,144.05,115.19,144.25,115.28,144.38,115.31,144.28,115.30,144.10,115.30,143.82,115.28,143.78,115.30,143.57,115.29,143.47,115.24,143.40,115.19,143.50,115.15,143.62,115.14,143.75,115.11,143.97,115.10,144.22,115.10,144.43,115.12,144.38,115.14,144.25,115.09,144.15,115.01,144.30,114.90,144.45,114.88,144.40,114.88,144.20,114.96,144.00,115.04,143.97,115.09,143.95,115.09,144.07,115.04,144.22,114.96,144.28,114.86,144.18,114.85,144.05,114.83,144.20,114.83,144.32
RZ_7139876_15897,0,47780,50,0,1,114.90,144.07,114.97,143.70,115.04,143.60,115.04,143.88,114.96,144.18,114.89,144.18,114.79,144.18,114.76,144.05,114.78,143.93,114.81,143.85,114.89,143.85,114.92,143.85,114.95,143.88,114.96,144.00,114.97,144.10,114.99,144.15,114.95,144.07,114.91,144.00,114.88,144.18,114.86,144.43,114.85,144.72,114.76,144.80,114.67,144.82,114.59,144.80,114.59,144.68,114.59,144.55,114.60,144.45,114.60,144.10,114.61,143.80,114.61,143.43,114.59,143.35,114.55,143.47,114.46,143.57,114.42,143.65,114.38,143.93,114.36,144.28,114.42,144.57,114.49,144.47,114.53,144.50,114.42,144.57,114.35,144.62,114.33,144.50,114.39,144.28,114.45,144.10,114.49,144.05,114.49,144.12,114.47,144.15,114.42,144.15,114.36,144.12,114.26,144.18
RZ_7139876_15898,0,47780,50,0,1,114.20,144.22,114.15,144.35,114.17,144.40,114.20,144.43,114.22,144.22,114.20,144.07,114.17,143.97,114.22,144.00,114.33,143.97,114.42,143.90,114.35,144.05,114.26,144.30,114.17,144.47,114.14,144.35,114.08,144.28,114.01,144.25,113.99,144.30,114.01,144.32,114.04,144.35,114.08,144.35,114.04,144.38,114.00,144.50,114.03,144.60,114.09,144.60,114.16,144.50,114.19,144.40,114.20,144.40,114.24,144.38,114.25,144.47,114.24,144.57,114.20,144.68,114.19,144.65,114.21,144.25,114.24,143.85,114.25,143.38,114.24,143.28,114.21,143.22,114.21,143.30,114.21,143.43,114.17,143.70,114.14,143.90,114.11,144.03,114.06,143.93,113.99,143.85,113.94,143.78,113.97,143.80,114.01,144.12,114.01,144.43,114.03,144.65,114.01,144.57
RZ_7139876_15899,0,47780,50,0,1,114.00,144.50,113.97,144.43,113.96,144.30,113.97,144.10,113.99,143.93,113.96,143.90,113.94,143.95,113.95,144.03,113.96,143.82,114.00,143.62,114.01,143.30,113.95,143.18,113.88,143.32,113.81,143.50,113.81,143.70,113.81,143.62,113.83,143.65,113.84,143.65,113.88,143.82,113.89,143.82,113.85,143.90,113.80,143.88,113.74,144.07,113.70,144.25,113.66,144.32,113.64,144.38,113.62,144.35,113.61,144.40,113.62,144.45,113.64,144.22,113.66,143.97,113.67,143.85,113.67,143.97,113.67,144.12,113.61,144.12,113.56,144.10,113.55,144.07,113.61,144.03,113.61,144.00,113.55,144.25,113.49,144.53,113.50,144.80,113.53,144.80,113.53,144.65,113.50,144.45,113.49,144.30,113.58,144.15,113.65,144.07,113.64,144.05,113.56,143.90
RZ_7139876_15900,0,47780,50,0,1,113.50,143.75,113.53,143.68,113.56,143.78,113.59,143.82,113.59,143.78,113.59,143.75,113.58,143.72,113.58,143.72,113.58,143.75,113.50,144.03,113.42,144.28,113.35,144.45,113.39,144.25,113.40,144.15,113.39,144.15,113.38,144.15,113.34,144.05,113.30,143.95,113.25,143.97,113.28,143.97,113.31,143.97,113.35,143.97,113.34,144.07,113.30,144.18,113.25,144.25,113.20,144.18,113.14,144.10,113.10,144.10,113.10,144.15,113.12,144.05,113.17,143.88,113.21,143.70,113.25,143.70,113.24,143.68,113.20,143.72,113.16,143.78,113.16,143.80,113.15,143.80,113.15,143.93,113.15,144.07,113.12,144.03,113.10,143.82,113.08,143.65,113.08,143.75,113.06,143.82,113.06,143.82,113.08,143.78,113.08,143.78,113.08,143.82,113.08,143.85
RZ_7139876_15901,0,47780,50,0,1,113.08,143.65,113.08,143.07,113.15,142.47,113.22,142.18,113.30,142.20,113.31,142.25,113.34,142.40,113.34,142.65,113.38,143.00,113.39,143.22,113.35,143.32,113.28,143.38,113.16,143.47,113.08,143.50,112.97,143.62,112.85,143.78,112.74,143.93,112.69,143.95,112.69,143.85,112.69,143.70,112.78,143.60,112.86,143.55,113.05,143.53,113.22,143.53,113.72,143.45,114.17,143.50,114.74,143.55,115.16,144.22,115.86,144.78,116.62,145.30,117.47,145.60,118.34,145.90,119.29,146.15,120.44,145.97,121.51,146.25,122.49,146.60,123.25,147.00,123.90,147.00,124.47,147.03,124.80,146.88,125.11,146.68,125.39,146.45,125.74,146.20,125.97,145.97,126.05,146.15,126.29,146.45,126.51,146.25,126.75,145.72,126.78,145.07,126.81,144.95
RZ_7139876_15902,0,47870,49,90,1,126.86,144.90,126.95,145.00,127.01,145.28,127.06,145.72,127.04,146.12,127.01,146.45,127.01,146.50,126.96,146.43,126.92,146.32,126.89,146.22,126.81,146.22,126.74,146.28,126.59,146.38,126.51,146.45,126.45,146.50,126.50,146.35,126.55,146.05,126.65,145.80,126.70,145.72,126.72,146.07,126.69,146.40,126.61,146.72,126.54,146.82,126.41,146.95,126.33,146.85,126.24,146.72,126.22,146.62,126.21,146.53,126.14,146.43,126.05,146.10,126.04,145.85,126.09,145.78,126.14,145.95,126.08,145.97,126.03,145.82,125.97,145.60,125.96,145.53,125.97,145.60,125.97,145.93,125.95,146.30,125.85,146.55,125.75,146.43,125.69,146.32,125.70,146.20,125.70,146.20,125.70,145.78,125.69,145.40,125.65,145.57,125.59,146.10
RZ_7139876_15903,0,47870,51,0,1,125.50,146.32,125.45,146.00,125.40,145.72,125.41,145.75,125.41,145.65,125.39,145.60,125.36,145.55,125.33,145.90,125.33,146.20,125.30,146.55,125.20,146.60,125.10,146.60,125.00,146.55,124.97,146.50,124.96,146.38,124.90,146.25,124.85,146.18,124.78,146.22,124.75,146.25,124.72,146.28,124.72,146.30,124.72,146.15,124.72,145.95,124.74,145.70,124.75,145.62,124.71,145.78,124.67,145.95,124.62,146.12,124.62,146.07,124.64,146.05,124.61,146.05,124.56,146.15,124.53,146.35,124.46,146.55,124.42,146.57,124.40,146.55,124.42,146.50,124.46,146.53,124.41,146.75,124.36,146.97,124.31,147.15,124.35,146.82,124.38,146.50,124.38,146.30,124.24,146.40,124.12,146.53,124.03,146.62,124.01,146.60,124.01,146.55,124.00,146.50,123.99,146.47
RZ_7139876_15904,0,47870,51,0,1,123.97,146.65,123.97,146.88,123.99,147.12,123.96,147.20,123.94,147.07,123.91,146.95,123.92,146.80,123.94,146.85,123.94,146.75,123.92,146.68,123.89,146.57,123.88,146.62,123.86,146.65,123.84,146.68,123.81,146.65,123.81,146.65,123.84,146.68,123.86,146.72,123.88,146.60,123.81,146.43,123.74,146.25,123.66,146.25,123.62,146.35,123.60,146.45,123.55,146.40,123.49,146.25,123.42,146.38,123.38,146.65,123.40,146.95,123.42,146.95,123.36,147.10,123.30,147.25,123.22,147.32,123.22,147.30,123.22,147.25,123.28,147.25,123.33,147.22,123.25,147.22,123.12,147.22,123.01,147.25,123.01,147.22,123.03,147.00,123.03,146.80,123.14,146.68,123.24,146.78,123.21,146.88,123.06,147.03,122.90,147.15,122.88,147.10,122.83,146.93,122.76,146.78
RZ_7139876_15905,0,47870,50,0,1,122.72,146.75,122.72,146.40,122.72,146.07,122.72,145.72,122.69,145.68,122.65,145.75,122.66,145.93,122.71,146.25,122.70,146.53,122.64,146.70,122.58,146.88,122.58,147.00,122.59,146.75,122.60,146.38,122.61,146.22,122.49,146.45,122.35,146.88,122.19,147.07,122.14,147.20,122.09,147.12,122.09,147.00,122.11,146.90,122.14,146.78,122.14,146.53,122.08,146.30,122.03,146.22,121.96,146.30,121.94,146.38,121.88,146.38,121.83,146.38,121.80,146.43,121.76,146.55,121.72,146.70,121.66,146.82,121.62,146.68,121.59,146.50,121.56,146.38,121.54,146.45,121.54,146.50,121.55,146.47,121.56,146.43,121.59,146.40,121.59,146.38,121.49,146.38,121.39,146.50,121.30,146.47,121.31,146.32,121.34,146.20,121.35,146.18,121.35,146.30
RZ_7139876_15906,0,47870,50,0,1,121.35,146.20,121.35,146.10,121.35,146.20,121.34,146.43,121.29,146.65,121.20,146.40,121.12,146.18,121.08,146.07,121.06,146.22,121.06,146.32,121.01,146.30,120.96,146.28,120.91,146.30,120.92,146.35,120.94,146.38,120.95,146.40,120.94,146.40,120.85,146.45,120.76,146.55,120.67,146.80,120.67,146.97,120.69,146.95,120.71,146.85,120.74,146.82,120.74,146.95,120.76,146.95,120.80,146.93,120.75,146.93,120.66,146.90,120.60,146.55,120.61,146.22,120.58,145.97,120.53,146.03,120.44,146.30,120.39,146.55,120.36,146.78,120.36,146.78,120.38,146.70,120.38,146.65,120.29,146.53,120.17,146.47,120.08,146.55,120.08,146.82,120.06,147.10,120.09,147.25,120.11,147.25,120.16,147.30,120.17,147.32,120.12,147.35,120.04,147.38
RZ_7139876_15907,0,47870,50,0,1,119.96,147.12,119.97,146.85,119.97,146.57,119.99,146.53,119.99,146.53,119.97,146.57,119.96,146.62,119.96,146.65,119.94,146.62,119.91,146.60,119.89,146.50,119.91,146.43,119.94,146.32,119.94,146.45,119.88,146.55,119.84,146.65,119.81,146.62,119.83,146.68,119.84,146.62,119.85,146.45,119.85,146.18,119.79,146.03,119.72,146.10,119.65,146.30,119.64,146.43,119.66,146.43,119.70,146.32,119.64,146.32,119.54,146.38,119.47,146.53,119.46,146.62,119.46,146.85,119.42,146.97,119.40,147.10,119.40,147.10,119.41,146.82,119.44,146.55,119.45,146.15,119.44,146.03,119.44,145.88,119.44,145.85,119.44,146.10,119.45,146.35,119.42,146.65,119.40,146.70,119.40,146.55,119.41,146.32,119.41,146.15,119.41,146.20,119.40,146.25
RZ_7139876_15908,0,47870,50,0,1,119.40,146.18,119.41,146.07,119.44,146.03,119.41,146.15,119.36,146.25,119.39,146.43,119.45,146.55,119.36,146.70,119.20,146.38,119.16,146.05,119.29,145.72,119.40,145.75,119.36,145.82,119.31,145.88,119.25,145.88,119.25,145.85,119.26,145.68,119.30,145.53,119.34,145.40,119.38,145.43,119.39,145.72,119.40,146.05,119.40,146.35,119.46,146.30,119.51,146.22,119.55,146.15,119.55,146.03,119.42,145.95,119.31,145.93,119.16,146.00,119.12,145.90,119.16,145.78,119.22,145.85,119.31,146.05,119.34,146.20,119.34,146.25,119.33,146.30,119.30,146.38,119.31,146.15,119.31,145.90,119.29,145.70,119.28,145.70,119.26,145.78,119.30,145.88,119.34,145.95,119.39,145.93,119.40,145.97,119.44,146.03,119.47,145.65,119.39,145.22
RZ_7139876_15909,0,47870,50,0,1,119.30,144.82,119.22,144.88,119.28,145.03,119.26,145.10,119.24,145.12,119.19,145.05,119.16,145.05,119.12,145.10,119.11,145.12,119.10,145.03,119.04,144.93,118.97,145.05,118.86,145.28,118.81,145.50,118.80,145.50,118.89,145.47,118.96,145.45,119.00,145.38,119.00,145.30,118.99,145.25,118.97,145.25,118.95,145.25,118.95,145.25,118.95,144.97,118.96,144.70,118.99,144.38,119.00,144.30,119.00,144.35,119.00,144.50,118.99,144.55,118.99,144.40,119.11,144.25,119.22,144.18,119.17,144.20,119.00,144.28,118.85,144.43,118.91,144.53,119.00,144.35,119.06,144.28,119.09,144.18,119.11,143.97,119.14,143.62,119.17,143.12,119.19,142.32,119.31,141.47,119.42,140.85,119.54,140.88,119.54,140.43,119.79,139.47,120.06,138.57
RZ_7139876_15910,0,47870,50,0,1,120.11,138.30,119.91,138.50,119.69,138.93,119.66,139.25,119.59,139.70,119.55,139.85,119.62,139.95,119.66,139.95,119.70,139.93,119.54,140.68,119.47,141.43,119.34,142.18,119.17,143.12,119.00,144.07,118.91,145.65,119.10,146.25,119.28,146.82,119.14,147.80,118.80,149.50,118.29,151.32,118.10,152.57,117.80,153.43,117.66,155.15,117.59,156.53,117.69,158.18,118.20,158.80,118.66,159.55,119.11,159.82,119.21,161.32,119.79,162.72,120.31,164.75,120.79,166.47,120.78,168.47,120.50,169.80,119.88,170.40,119.10,170.60,118.47,170.72,117.91,170.70,117.00,170.57,116.11,170.50,115.08,171.00,114.39,172.80,113.74,174.90,113.19,178.03,112.79,180.07,112.46,183.00,112.47,184.43,112.44,186.10,112.39,186.65,112.33,187.10
RZ_7139876_15911,0,47870,50,0,1,112.10,187.15,111.89,187.20,111.40,187.30,110.78,187.75,110.10,188.20,109.56,188.50,109.38,188.43,109.22,188.30,109.21,188.20,109.20,188.22,109.14,188.47,109.09,189.03,109.03,189.50,108.95,189.80,108.88,189.47,108.58,189.07,108.35,188.57,107.62,188.47,107.06,188.45,106.55,188.50,106.55,188.53,106.30,188.80,106.00,189.07,105.69,189.35,105.61,189.20,105.26,189.22,104.92,189.25,104.64,189.22,104.17,188.53,103.72,187.53,103.31,186.15,103.40,184.90,103.45,183.80,103.47,182.50,103.47,181.10,103.64,179.20,103.80,177.22,103.39,175.03,102.85,173.25,102.35,170.62,102.44,168.38,102.59,165.00,102.69,163.15,102.78,161.10,102.94,158.93,103.10,156.78,103.28,154.72,103.31,153.12,103.39,150.25,103.01,146.85
RZ_7139876_15912,0,47870,50,0,1,102.41,143.90,101.80,141.60,101.66,138.60,101.30,136.35,100.91,134.40,100.01,133.32,99.47,131.15,98.81,128.72,98.25,126.30,97.81,123.60,97.15,120.62,96.91,118.05,96.67,115.38,96.74,113.20,96.78,109.78,96.70,107.12,96.19,104.80,95.60,102.67,94.79,100.95,94.47,98.35,94.21,96.08,93.71,94.20,92.91,92.50,91.80,91.25,91.24,89.40,90.69,87.75,90.31,86.08,89.44,84.33,88.59,82.78,87.83,81.45,87.50,80.00,86.90,78.67,86.11,77.53,85.29,76.58,84.71,75.55,84.20,74.30,83.55,73.30,82.83,71.70,82.20,70.45,81.81,69.05,81.59,68.40,81.17,67.42,80.53,66.62,79.74,65.97,78.91,65.72,78.05,65.80,77.31,65.85,76.28,65.88,75.49,65.85,74.56,66.25
RZ_7139876_15913,0,47870,49,0,1,73.94,66.80,73.26,67.58,72.70,67.95,72.31,68.20,71.96,68.28,71.76,68.35,71.60,68.38,71.35,68.72,71.00,69.05,70.76,69.38,70.50,69.42,70.39,69.53,70.26,69.90,70.15,70.25,70.05,70.58,69.95,70.78,69.91,70.95,69.88,71.20,69.84,71.42,69.81,72.00,69.80,72.38,69.74,72.62,69.69,72.97,69.65,73.42,69.71,73.80,69.79,73.70,69.83,73.62,69.83,73.58,69.83,73.58,69.80,73.80,69.76,74.08,69.71,74.30,69.69,74.28,69.62,74.33,69.59,74.40,69.56,74.47,69.59,74.45,69.61,74.70,69.64,74.92,69.66,75.15,69.69,75.10,69.70,75.00,69.71,74.95,69.71,75.22,69.71,75.55,69.70,75.88,69.70,75.85,69.69,76.00,69.80,76.17
RZ_7139876_15914,0,47870,49,0,10,69.92,76.38,70.08,76.38,70.10,76.40,70.15,76.40,70.16,76.38,70.19,76.30,70.22,76.25,70.26,76.15,70.30,76.10,70.31,76.03,70.31,76.17,70.33,76.38,70.38,76.83,70.41,77.10,70.44,77.33,70.42,77.17,70.41,77.00,70.42,76.80,70.42,76.72,70.49,76.65,70.55,76.62,70.61,76.72,70.61,76.95,70.61,77.15,70.65,77.30,70.70,77.30,70.67,77.28,70.60,77.17,70.54,77.12,70.51,77.22,70.47,77.38,70.54,77.50,70.62,77.60,70.70,77.97,70.69,78.38,70.71,78.35,70.76,78.08,70.83,77.80,70.86,77.80,70.86,77.83,70.89,77.88,70.90,77.90,70.91,77.95,70.91,77.88,70.91,77.83,70.91,77.80,70.90,77.83,70.94,77.83,70.97,77.78
RZ_7139876_15915,0,47870,51,0,2,71.03,77.75,71.01,77.85,71.00,77.97,70.97,78.10,70.96,78.08,71.01,78.05,71.06,78.20,71.14,78.28,71.15,78.33,71.16,78.22,71.16,78.28,71.24,78.33,71.34,78.05,71.35,77.70,71.26,77.33,70.94,77.28,70.69,77.45,70.12,78.05,69.67,78.67,68.94,79.35,68.35,79.88,67.55,80.90,66.53,81.80,65.05,83.15,63.62,84.33,61.99,86.10,60.27,88.17,58.09,90.97,55.44,94.30,53.01,97.80,50.46,101.10,48.30,103.97,45.84,106.38,43.36,108.70,40.88,111.90,38.31,116.00,35.90,120.88,33.50,125.30,31.09,128.57,28.69,131.38,26.66,133.47,25.35,136.03,24.50,138.50,23.94,141.20,23.26,143.75,22.60,145.90,21.90,148.25,20.98,150.60,19.99,152.70,19.00,154.62,18.23,156.07
RZ_7139876_15916,0,47870,50,0,2,17.51,157.32,16.79,158.05,16.23,158.90,15.59,159.53,15.11,160.32,14.74,160.72,14.61,161.32,14.55,161.72,14.50,162.10,14.59,162.30,14.82,162.30,15.10,162.28,15.46,162.25,15.70,162.10,16.05,161.75,16.25,161.38,16.45,160.95,16.62,160.68,16.80,160.40,17.10,160.15,17.27,159.95,17.50,159.80,17.56,159.78,17.62,159.55,17.64,159.32,17.66,159.10,17.68,159.07,17.69,159.05,17.70,158.97,17.71,158.90,17.85,158.90,17.99,158.97,18.09,159.00,18.05,158.97,18.01,158.90,18.02,158.85,18.06,158.82,18.09,158.50,18.06,158.18,18.04,157.97,18.01,158.10,18.00,157.90,17.96,157.62,17.93,157.35,17.89,157.40,17.90,157.40,17.94,157.43,17.98,157.35,18.01,157.25,18.04,157.18
RZ_7139876_15917,0,47870,50,0,2,18.05,157.12,18.06,157.07,18.07,156.95,18.12,156.78,18.19,156.60,18.23,156.55,18.23,156.65,18.19,156.80,18.15,156.80,18.16,156.70,18.19,156.55,18.20,156.47,18.15,156.40,18.10,156.25,18.07,156.18,18.05,156.18,18.04,156.05,18.04,155.85,18.07,155.62,18.11,155.57,18.14,155.65,18.16,155.78,18.19,155.90,18.23,155.90,18.21,155.95,18.20,155.97,18.12,155.97,18.05,155.88,18.02,155.80,18.09,155.70,18.16,155.68,18.20,155.62,18.26,155.50,18.32,155.40,18.36,155.32,18.36,155.40,18.35,155.43,18.35,155.43,18.35,155.55,18.38,155.68,18.41,155.82,18.43,155.82,18.44,155.85,18.43,155.88,18.41,155.93,18.44,155.97,18.50,155.72,18.56,155.43,18.59,155.15,18.59,155.28
RZ_7139876_15918,0,47870,50,0,2,18.59,155.40,18.59,155.40,18.73,155.35,18.85,155.35,18.89,155.40,18.79,155.45,18.71,155.35,18.76,155.15,18.80,154.95,18.80,155.05,18.84,155.25,18.88,155.45,18.93,155.45,18.93,155.43,18.91,155.32,18.90,155.25,18.89,155.22,18.89,155.22,18.90,155.22,18.94,155.20,18.99,155.18,19.00,155.12,18.99,155.03,18.99,154.88,18.93,154.75,18.82,154.90,18.82,155.10,18.90,155.22,18.98,155.15,18.93,155.07,18.89,154.93,18.88,154.75,18.89,154.53,18.94,154.47,19.00,154.43,19.06,154.45,19.07,154.47,19.07,154.60,19.09,154.85,19.12,155.07,19.19,155.12,19.21,155.07,19.23,155.05,19.24,154.95,19.26,154.82,19.27,154.65,19.30,154.68,19.34,154.70,19.38,154.80,19.34,154.85
RZ_7139876_15919,0,47870,50,0,7,19.29,154.78,19.27,154.65,19.35,154.53,19.41,154.43,19.44,154.35,19.43,154.38,19.41,154.47,19.34,154.65,19.27,154.70,19.26,154.57,19.35,154.38,19.43,154.18,19.45,154.22,19.45,154.28,19.46,154.43,19.46,154.62,19.46,154.80,19.48,154.82,19.49,154.70,19.50,154.65,19.54,154.68,19.60,154.80,19.65,154.88,19.68,154.93,19.68,154.72,19.69,154.45,19.73,154.22,19.75,154.28,19.77,154.38,19.77,154.40,19.80,154.38,19.84,154.30,19.89,154.22,19.90,154.15,19.91,154.15,19.91,154.18,19.91,154.30,19.85,154.40,19.79,154.32,19.74,154.18,19.73,154.05,19.70,154.07,19.75,154.12,19.81,154.18,19.88,154.20,19.85,154.20,19.82,154.32,19.84,154.43,19.88,154.65,19.91,154.70
RZ_7139876_15920,0,47870,50,0,7,19.95,154.70,20.01,154.53,20.07,154.40,20.05,154.32,20.01,154.35,19.98,154.35,19.95,154.32,19.94,154.28,19.93,154.22,19.93,154.30,19.93,154.38,19.91,154.43,19.90,154.40,19.91,154.15,19.93,153.93,19.93,153.88,19.90,154.03,19.85,154.07,19.75,153.97,19.68,153.88,19.68,153.82,19.75,153.72,19.85,153.62,19.89,153.60,19.93,153.60,19.85,153.62,19.79,153.65,19.81,153.65,19.91,153.65,20.00,153.62,20.01,153.62,20.02,153.65,20.04,153.62,20.04,153.57,20.01,153.50,19.99,153.47,19.95,153.43,19.95,153.32,19.96,153.25,19.96,153.20,19.94,153.18,19.90,153.12,19.86,153.12,19.85,153.15,19.84,153.18,19.85,153.20,19.88,153.22,19.91,153.07,19.93,152.95,19.95,152.82
RZ_7139876_15921,0,47870,49,0,7,19.95,152.90,19.93,152.97,19.90,153.05,19.86,153.22,19.84,153.40,19.90,153.57,19.98,153.57,20.12,153.72,20.18,153.90,20.20,154.05,20.19,153.75,20.19,153.45,20.21,153.22,20.16,153.30,20.12,153.40,20.12,153.40,20.16,153.40,20.19,153.50,20.21,153.57,20.26,153.50,20.30,153.32,20.30,153.10,20.27,153.00,20.27,152.93,20.27,152.95,20.27,152.97,20.27,153.00,20.30,153.00,20.34,152.97,20.38,152.93,20.34,152.88,20.29,152.95,20.23,153.07,20.23,153.07,20.21,152.93,20.16,153.10,20.11,153.40,20.10,153.62,20.14,153.53,20.19,153.45,20.21,153.38,20.24,153.25,20.31,153.18,20.40,153.20,20.45,153.28,20.43,153.30,20.43,153.20,20.43,153.10,20.41,153.25
RZ_7139876_15922,0,47870,51,0,7,20.41,153.47,20.44,153.43,20.49,153.18,20.52,152.90,20.49,152.90,20.45,152.95,20.44,153.07,20.49,153.18,20.55,153.25,20.59,153.20,20.56,153.18,20.52,153.12,20.49,153.12,20.54,153.35,20.60,153.57,20.64,153.45,20.61,153.10,20.56,153.05,20.52,153.35,20.51,153.43,20.52,153.22,20.56,153.05,20.56,153.10,20.56,153.18,20.55,153.20,20.51,153.25,20.49,153.30,20.59,153.22,20.71,153.12,20.79,153.10,20.76,153.18,20.74,153.28,20.75,153.28,20.76,153.28,20.76,153.22,20.76,153.20,20.77,153.20,20.80,153.22,20.85,153.12,20.89,153.00,20.95,153.00,20.98,153.25,20.93,153.50,20.85,153.55,20.77,153.53,20.76,153.50,20.75,153.50,20.75,153.35,20.89,153.18,21.02,153.10,21.06,152.97
RZ_7139876_15923,0,47870,51,0,7,20.96,152.85,20.86,152.82,20.94,152.90,21.01,152.97,21.05,152.95,21.00,152.93,20.99,152.90,21.01,152.90,21.05,152.93,21.06,152.95,21.06,152.93,21.05,152.88,21.05,152.80,21.04,152.88,21.04,153.03,21.01,153.30,21.01,153.43,21.01,153.53,21.02,153.47,21.02,153.43,21.04,153.43,21.04,153.40,21.04,153.40,21.09,153.40,21.12,153.40,21.16,153.43,21.14,153.38,21.12,153.40,21.18,153.45,21.24,153.55,21.24,153.25,21.15,152.93,21.07,152.55,21.20,152.47,21.48,152.78,22.09,153.15,22.82,153.55,23.76,153.55,24.90,153.57,26.29,153.60,27.86,153.62,29.79,153.82,32.08,153.97,34.50,153.97,36.51,153.68,38.19,153.18,39.65,152.80,41.42,152.55,43.20,152.28,44.74,151.82,45.71,151.10
RZ_7139876_15924,0,47870,51,0,4,46.71,150.30,47.98,149.47,49.58,148.75,50.92,148.28,52.08,147.97,53.08,147.62,54.45,147.15,56.26,146.65,58.08,146.32,59.77,146.07,61.46,145.50,63.34,144.97,65.22,144.22,66.94,143.68,68.47,143.07,69.72,142.72,70.88,142.43,71.60,142.25,72.14,142.22,72.26,142.32,72.31,142.38,72.38,142.35,72.60,142.35,72.83,142.40,73.14,142.43,73.61,142.32,74.14,142.20,74.81,141.97,75.33,141.75,76.00,141.53,76.51,141.35,76.95,140.68,77.21,140.03,77.33,139.45,77.35,139.43,77.28,139.43,77.11,139.65,76.86,139.90,76.65,140.12,76.42,140.10,76.22,140.07,75.95,140.10,75.75,140.15,75.60,140.35,75.50,140.55,75.40,140.72,75.26,140.78,75.19,140.78,75.12,140.78,75.09,140.78,75.00,140.90
RZ_7139876_15925,0,47870,51,0,4,74.80,141.05,74.62,141.15,74.46,141.07,74.41,141.03,74.21,141.18,74.04,141.38,73.81,141.60,73.72,141.72,73.65,141.97,73.65,142.22,73.59,142.32,73.55,142.28,73.54,142.07,73.50,141.90,73.42,141.82,73.34,141.97,73.36,142.12,73.40,142.20,73.44,142.10,73.31,142.03,73.20,141.95,73.14,141.97,73.20,142.00,73.22,142.03,73.15,142.05,73.05,142.03,73.01,141.97,73.04,141.93,73.10,141.85,73.05,141.78,72.94,141.97,72.81,142.25,72.79,142.53,72.80,142.45,72.90,142.40,72.99,142.50,73.04,142.65,72.92,142.60,72.84,142.43,72.79,142.40,72.84,142.57,72.89,142.65,72.86,142.55,72.86,142.40,72.89,142.38,72.91,142.32,72.94,142.32,72.92,142.35,72.91,142.32,72.88,142.32,72.84,142.30
RZ_7139876_15926,0,47870,50,0,4,72.81,142.32,72.80,142.40,72.84,142.43,72.88,142.45,72.91,142.50,72.89,142.62,72.86,142.88,72.84,143.05,72.84,143.22,72.85,143.28,72.84,143.47,72.84,143.60,72.84,143.57,72.86,143.30,72.89,143.00,72.91,142.85,72.92,142.82,72.88,142.85,72.78,142.88,72.67,143.05,72.64,143.25,72.66,143.45,72.69,143.38,72.70,143.30,72.69,143.22,72.67,143.47,72.65,143.68,72.62,143.53,72.61,143.18,72.61,142.78,72.62,142.72,72.64,142.65,72.65,142.72,72.65,142.82,72.65,142.90,72.66,142.88,72.66,142.88,72.69,143.00,72.74,143.10,72.80,143.18,72.80,143.12,72.76,143.07,72.74,142.95,72.75,142.88,72.76,142.93,72.78,143.05,72.75,143.20,72.72,143.22,72.69,143.32,72.67,143.43
RZ_7139876_15927,0,47870,50,0,4,72.64,143.50,72.61,143.47,72.59,143.50,72.58,143.53,72.61,143.55,72.65,143.55,72.70,143.53,72.71,143.30,72.74,143.05,72.76,142.85,72.78,142.90,72.78,142.90,72.80,142.78,72.83,142.62,72.85,142.50,72.86,142.43,72.80,142.43,72.74,142.50,72.66,142.62,72.66,142.70,72.66,142.75,72.67,142.75,72.70,142.78,72.75,142.80,72.86,142.82,72.94,142.85,72.96,142.82,72.95,142.78,72.91,142.95,72.92,143.18,72.94,143.43,72.91,143.45,72.89,143.15,72.89,142.82,72.94,142.53,72.92,142.60,72.90,142.60,72.89,142.60,72.89,142.68,72.89,142.80,72.88,142.93,72.88,142.95,72.88,142.95,72.86,142.95,72.84,142.97,72.81,143.03,72.85,142.80,72.89,142.53,72.96,142.28,73.00,142.32
RZ_7139876_15928,0,47870,50,0,4,73.06,142.30,73.10,142.25,73.10,142.22,73.06,142.30,73.04,142.30,73.03,142.22,73.03,142.28,73.03,142.45,73.00,142.62,73.00,142.65,73.09,142.60,73.19,142.57,73.29,142.55,73.28,142.68,73.28,142.82,73.29,142.97,73.33,143.00,73.47,143.10,73.59,143.18,73.69,143.05,73.69,142.72,73.70,142.32,73.30,142.18,72.61,142.12,71.50,142.20,70.24,142.28,69.00,142.32,67.84,142.62,66.45,143.32,64.80,144.00,63.06,144.95,61.71,145.53,60.40,146.62,58.90,147.22,57.01,148.47,54.85,149.22,52.84,150.07,51.36,150.22,50.09,150.38,48.50,150.55,46.54,150.90,44.91,151.45,43.44,152.20,42.23,152.80,40.61,153.20,38.89,153.30,36.95,153.57,35.17,153.97,33.84,154.32,32.65,154.47
RZ_7139876_15929,0,47870,50,0,4,31.46,154.88,29.95,155.28,28.55,155.65,27.27,155.80,26.09,156.07,24.82,156.43,23.52,156.70,22.51,156.90,21.43,156.95,20.44,156.97,19.57,157.00,18.85,157.15,18.16,157.62,17.55,158.00,17.02,158.47,16.73,158.65,16.39,158.88,16.31,158.93,16.23,159.00,16.30,159.03,16.40,159.05,16.60,159.10,16.86,158.72,17.23,158.32,17.50,157.93,17.77,157.85,18.04,157.65,18.29,157.47,18.39,157.38,18.38,157.38,18.34,157.40,18.31,157.43,18.34,157.43,18.36,157.47,18.41,157.45,18.49,157.40,18.57,157.25,18.68,157.15,18.74,157.15,18.82,157.28,18.90,157.35,18.99,157.38,19.10,157.35,19.20,157.35,19.27,157.35,19.29,157.35,19.39,157.38,19.48,157.43,19.52,157.53,19.49,157.62
RZ_7139876_15930,0,47870,50,0,4,19.46,157.72,19.46,157.75,19.46,157.72,19.50,157.62,19.54,157.53,19.59,157.47,19.57,157.47,19.57,157.47,19.59,157.53,19.60,157.57,19.70,157.62,19.80,157.57,19.90,157.53,19.93,157.47,19.95,157.47,19.99,157.50,20.00,157.50,20.02,157.50,20.05,157.47,20.07,157.43,20.07,157.40,20.06,157.57,20.05,157.75,20.04,158.00,20.06,158.05,20.07,158.10,20.10,158.00,20.19,157.93,20.27,157.85,20.27,157.93,20.19,157.97,20.15,157.93,20.21,157.85,20.24,157.80,20.21,157.93,20.26,158.07,20.38,157.97,20.48,157.78,20.41,157.57,20.34,157.62,20.30,157.57,20.31,157.55,20.32,157.53,20.32,157.50,20.30,157.45,20.27,157.38,20.25,157.38,20.29,157.32,20.30,157.28,20.30,157.25
RZ_7139876_15931,0,47870,50,0,4,20.29,157.38,20.31,157.47,20.34,157.55,20.40,157.50,20.45,157.43,20.50,157.28,20.51,157.12,20.52,157.00,20.52,156.95,20.50,157.05,20.48,157.15,20.46,157.03,20.48,156.80,20.46,156.88,20.44,157.15,20.41,157.35,20.41,157.28,20.41,157.22,20.52,157.28,20.65,157.35,20.76,157.38,20.75,157.32,20.74,157.28,20.75,157.20,20.77,157.12,20.79,157.05,20.79,157.12,20.81,157.15,20.90,157.10,20.99,156.95,20.99,156.97,20.93,157.07,20.85,157.18,20.89,157.18,20.94,157.10,20.98,157.00,20.98,157.03,20.96,157.12,20.95,157.20,20.96,157.20,21.01,157.18,21.05,157.15,21.07,157.10,21.10,157.03,21.14,157.00,21.16,157.00,21.19,157.03,21.20,156.93,21.21,156.88,21.21,156.80
RZ_7139876_15932,0,47870,50,0,9,21.20,156.90,21.18,156.97,21.23,156.90,21.27,156.90,21.32,156.88,21.31,156.97,21.32,156.97,21.35,156.97,21.36,156.95,21.38,156.95,21.38,156.95,21.39,156.78,21.41,156.62,21.44,156.65,21.41,156.82,21.38,157.00,21.36,156.97,21.39,156.82,21.41,156.65,21.43,156.50,21.43,156.47,21.51,156.60,21.59,156.72,21.60,156.90,21.54,156.95,21.46,156.80,21.48,156.60,21.48,156.53,21.46,156.70,21.59,156.80,21.71,156.75,21.68,156.72,21.52,156.80,21.40,156.82,21.46,156.65,21.52,156.45,21.57,156.28,21.59,156.32,21.65,156.38,21.71,156.47,21.76,156.62,21.76,156.78,21.74,156.75,21.65,156.57,21.57,156.40,21.54,156.30,21.56,156.25,21.56,156.28,21.55,156.38,21.55,156.47
RZ_7139876_15933,0,47870,50,0,9,21.61,156.50,21.69,156.53,21.73,156.55,21.74,156.57,21.75,156.57,21.81,156.55,21.88,156.53,21.99,156.45,22.02,156.43,22.00,156.47,21.90,156.55,21.80,156.55,21.75,156.35,21.74,156.20,21.81,156.18,21.93,156.22,22.01,156.22,22.00,156.22,21.98,156.25,21.96,156.28,21.96,156.32,21.96,156.32,21.96,156.30,22.02,156.28,22.07,156.22,22.14,156.25,22.10,156.28,22.06,156.28,22.05,156.25,22.05,156.20,22.04,156.18,22.02,156.07,22.12,156.00,22.24,155.95,22.27,155.93,22.23,155.93,22.15,156.03,22.14,156.07,22.12,156.10,22.14,156.05,22.16,156.03,22.19,156.05,22.25,156.12,22.30,156.20,22.35,156.25,22.36,156.25,22.38,156.25,22.39,156.22,22.35,156.15,22.31,156.05
RZ_7139876_15934,0,47870,49,0,9,22.27,156.18,22.27,156.32,22.34,156.38,22.40,156.30,22.44,156.20,22.41,156.18,22.43,156.12,22.46,156.07,22.51,156.05,22.56,156.03,22.61,156.05,22.65,156.07,22.65,156.07,22.59,156.05,22.51,156.03,22.48,155.95,22.51,155.85,22.54,155.78,22.60,155.72,22.68,155.75,22.73,155.78,22.70,155.80,22.69,155.82,22.69,155.72,22.62,155.62,22.56,155.50,22.50,155.50,22.51,155.50,22.51,155.65,22.50,155.80,22.49,155.75,22.50,155.55,22.55,155.38,22.66,155.40,22.76,155.47,22.80,155.55,22.76,155.60,22.68,155.65,22.60,155.72,22.54,155.78,22.51,155.80,22.51,155.78,22.57,155.80,22.64,155.88,22.71,155.95,22.71,155.68,22.73,155.38,22.80,155.05,22.86,155.05
RZ_7139876_15935,0,47870,50,0,9,22.89,155.20,22.85,155.35,22.79,155.55,22.75,155.60,22.74,155.62,22.75,155.53,22.77,155.40,22.79,155.28,22.76,155.32,22.71,155.45,22.66,155.57,22.69,155.60,22.75,155.65,22.82,155.68,22.82,155.68,22.85,155.60,22.85,155.50,22.85,155.47,22.84,155.45,22.88,155.28,22.91,155.12,22.95,154.97,22.96,154.97,22.98,154.95,23.00,154.90,23.00,155.05,23.00,155.22,23.00,155.35,23.02,155.30,23.02,155.22,23.02,155.18,23.00,155.12,23.00,155.05,22.98,154.97,22.95,154.95,22.94,154.85,22.94,154.80,23.04,154.72,23.15,154.72,23.26,154.82,23.27,154.90,23.30,154.97,23.32,155.00,23.36,155.00,23.39,155.03,23.29,154.93,23.19,154.82,23.07,154.72,23.07,154.72,23.12,154.72
RZ_7139876_15936,0,47870,50,0,9,23.23,154.75,23.32,154.82,23.38,154.90,23.39,154.93,23.36,154.90,23.31,154.88,23.34,154.88,23.40,154.88,23.45,154.85,23.43,154.82,23.36,154.85,23.32,154.90,23.35,154.97,23.41,155.00,23.54,154.80,23.61,154.62,23.65,154.57,23.56,154.78,23.48,154.95,23.38,155.00,23.36,154.95,23.41,154.93,23.50,154.93,23.59,154.93,23.60,154.88,23.61,154.78,23.59,154.68,23.60,154.55,23.60,154.47,23.62,154.60,23.61,154.78,23.62,154.95,23.64,154.95,23.68,154.90,23.71,154.88,23.76,154.82,23.77,154.85,23.75,154.88,23.69,154.88,23.62,154.88,23.61,154.88,23.62,154.88,23.64,154.88,23.70,154.85,23.75,154.93,23.80,155.07,23.86,155.20,23.94,155.25,23.95,155.15,23.88,155.07
RZ_7139876_15937,0,47870,50,0,9,23.82,155.05,23.84,155.05,23.93,155.05,23.99,155.05,24.04,155.03,24.02,154.93,24.01,154.82,24.01,154.75,24.02,154.70,24.07,154.65,24.11,154.72,24.14,154.85,24.10,155.05,24.07,155.12,24.05,155.05,24.02,154.93,24.04,154.80,24.09,154.80,24.14,154.82,24.15,154.68,24.15,154.55,24.15,154.38,24.15,154.32,24.12,154.40,24.11,154.53,24.10,154.65,24.12,154.65,24.15,154.68,24.18,154.65,24.15,154.62,24.12,154.55,24.09,154.50,24.11,154.40,24.12,154.35,24.23,154.40,24.32,154.47,24.43,154.53,24.41,154.55,24.39,154.62,24.39,154.70,24.41,154.70,24.44,154.65,24.48,154.57,24.51,154.47,24.54,154.45,24.49,154.55,24.46,154.65,24.45,154.78,24.50,154.82,24.52,154.90
RZ_7139876_15938,0,47870,50,0,9,24.56,154.97,24.60,155.03,24.68,154.85,24.73,154.60,24.77,154.40,24.79,154.45,24.79,154.47,24.79,154.43,24.79,154.35,24.77,154.28,24.77,154.35,24.76,154.47,24.76,154.62,24.76,154.65,24.79,154.68,24.82,154.72,24.85,154.70,24.86,154.55,24.85,154.38,24.82,154.28,24.80,154.30,24.84,154.30,24.90,154.30,24.98,154.28,25.01,154.30,25.05,154.38,25.09,154.50,25.20,154.68,25.27,154.82,25.35,154.93,25.46,154.97,25.77,155.03,26.34,155.07,26.95,155.07,27.52,154.88,28.24,154.68,28.81,154.45,29.69,154.62,30.86,154.93,32.56,155.28,34.25,155.43,35.64,155.43,36.77,155.43,37.89,155.10,38.99,154.80,40.46,154.50,41.95,154.45,43.41,154.32,44.31,154.28,45.19,154.25
RZ_7139876_15939,0,47870,50,0,9,46.15,154.05,47.51,153.68,48.96,152.97,50.29,152.53,51.39,152.00,52.40,151.82,53.35,151.68,54.12,151.70,55.01,151.70,55.84,151.62,57.01,151.55,58.00,151.45,59.09,151.38,60.09,151.30,60.91,151.30,61.65,151.40,62.12,151.50,62.55,151.40,62.99,151.22,63.49,150.93,64.12,150.75,64.66,150.60,65.16,150.50,65.55,150.45,66.00,150.40,66.33,150.38,66.66,150.32,66.83,150.32,67.00,150.40,67.12,150.32,67.25,150.20,67.36,150.07,67.33,150.05,67.28,150.03,67.26,150.00,67.29,150.00,67.14,149.97,66.94,149.97,66.74,149.90,66.72,149.78,66.55,149.70,66.36,149.90,66.16,150.15,66.16,150.28,66.11,150.18,66.06,150.05,66.01,150.05,65.95,150.05,65.83,150.10,65.69,150.15
RZ_7139876_15940,0,47870,51,0,9,65.61,150.18,65.59,150.20,65.54,150.25,65.46,150.38,65.36,150.50,65.24,150.57,65.11,150.57,65.06,150.57,65.08,150.60,65.01,150.62,64.91,150.72,64.80,150.82,64.76,150.88,64.74,150.80,64.71,150.80,64.69,150.82,64.64,150.90,64.59,150.93,64.58,150.93,64.59,150.90,64.62,150.78,64.62,150.62,64.62,150.47,64.59,150.28,64.53,150.12,64.47,150.15,64.39,150.32,64.34,150.47,64.30,150.50,64.30,150.55,64.30,150.62,64.28,150.68,64.26,150.68,64.28,150.68,64.31,150.65,64.35,150.60,64.35,150.57,64.35,150.60,64.36,150.62,64.36,150.62,64.36,150.68,64.38,150.70,64.39,150.75,64.39,150.78,64.38,150.78,64.35,150.78,64.31,150.80,64.29,150.75,64.31,150.62,64.34,150.43,64.38,150.28
RZ_7139876_15941,0,47870,50,0,9,64.38,150.18,64.36,150.32,64.31,150.50,64.28,150.65,64.30,150.55,64.35,150.47,64.38,150.45,64.35,150.45,64.31,150.47,64.31,150.55,64.33,150.62,64.34,150.70,64.41,150.72,64.46,150.75,64.49,150.75,64.47,150.75,64.47,150.68,64.50,150.57,64.49,150.55,64.47,150.65,64.46,150.75,64.47,150.75,64.46,150.80,64.46,150.82,64.44,150.85,64.38,150.88,64.30,151.00,64.30,151.10,64.36,151.07,64.46,150.88,64.55,150.55,64.60,150.40,64.60,150.45,64.58,150.55,64.53,150.55,64.50,150.47,64.51,150.32,64.59,150.18,64.65,150.03,64.64,150.15,64.60,150.30,64.55,150.45,64.61,150.43,64.66,150.43,64.72,150.45,64.72,150.45,64.71,150.40,64.71,150.30,64.71,150.22,64.70,150.20
RZ_7139876_15942,0,47870,50,0,9,64.69,150.30,64.71,150.38,64.75,150.38,64.69,150.35,64.59,150.25,64.58,150.20,64.66,150.22,64.74,150.35,64.74,150.47,64.75,150.60,64.79,150.65,64.83,150.78,64.86,150.80,64.92,150.60,64.97,150.35,64.96,150.12,64.83,150.10,64.69,150.07,64.65,150.05,64.66,150.00,64.69,149.93,64.75,150.00,64.80,150.20,64.94,150.43,65.01,150.43,64.97,150.30,64.88,150.18,64.75,150.15,64.74,150.15,64.70,150.20,64.69,150.22,64.69,150.22,64.75,150.32,64.81,150.43,64.86,150.60,64.88,150.68,64.84,150.78,64.81,150.68,64.78,150.57,64.78,150.47,64.86,150.43,64.97,150.22,64.97,150.03,64.89,149.82,64.80,149.75,64.80,149.68,64.81,149.70,64.83,149.70,64.84,149.85,64.85,150.00
RZ_7139876_15943,0,47870,50,0,4,64.92,150.18,64.95,150.20,64.96,150.22,64.90,150.28,64.89,150.30,64.90,150.28,64.92,150.28,64.96,150.28,64.96,150.38,64.95,150.50,64.94,150.47,64.95,150.35,64.95,150.25,64.94,150.32,64.89,150.43,64.76,150.32,64.66,150.18,64.51,150.22,64.26,150.45,64.00,150.72,63.55,150.78,62.96,150.82,62.12,150.80,61.36,150.80,60.74,150.82,60.14,150.95,59.35,151.00,57.99,151.03,56.50,151.15,54.86,151.50,53.62,151.85,52.46,151.75,51.29,151.45,49.85,151.25,48.16,151.40,46.74,151.57,45.35,152.15,44.00,152.85,42.55,153.62,40.90,153.93,39.29,154.07,37.58,154.03,35.89,153.93,34.64,153.88,33.30,153.93,32.65,153.97,31.75,153.95,31.27,153.90,30.43,153.82,29.79,153.78
RZ_7139876_15944,0,47870,50,0,4,28.96,153.68,28.55,153.62,28.09,153.62,27.85,153.65,27.61,153.65,27.52,153.55,27.57,153.45,27.69,153.35,28.00,153.32,28.27,153.30,28.56,153.38,28.65,153.47,28.71,153.55,28.73,153.57,28.88,153.60,29.06,153.25,29.23,152.85,29.19,152.45,29.12,152.50,29.06,152.53,29.02,152.55,28.98,152.68,28.98,152.75,29.01,152.78,29.06,152.65,29.11,152.53,29.18,152.60,29.25,152.75,29.31,152.95,29.39,153.05,29.44,153.15,29.48,153.30,29.59,153.38,29.73,153.22,29.81,153.00,29.80,152.78,29.76,152.80,29.76,152.90,29.75,153.00,29.73,153.00,29.70,152.97,29.76,152.85,29.85,152.75,29.94,152.65,29.96,152.62,29.99,152.55,30.04,152.47,30.07,152.40,30.11,152.43,30.14,152.53
RZ_7139876_15945,0,47870,50,0,4,30.16,152.65,30.19,152.82,30.21,152.97,30.25,153.05,30.30,153.15,30.31,153.20,30.34,153.18,30.38,153.05,30.34,152.93,30.30,152.85,30.26,152.75,30.29,152.65,30.25,152.65,30.23,152.70,30.35,152.70,30.51,152.62,30.60,152.78,30.52,152.97,30.50,153.05,30.55,152.95,30.59,152.85,30.57,152.90,30.56,152.95,30.56,152.95,30.56,153.03,30.57,153.10,30.59,153.10,30.56,153.03,30.52,152.95,30.48,153.00,30.46,153.03,30.44,153.05,30.49,153.03,30.54,152.97,30.57,152.93,30.54,152.90,30.59,153.03,30.66,153.15,30.75,153.35,30.76,153.43,30.79,153.40,30.82,153.22,30.86,153.12,30.82,153.12,30.77,153.18,30.76,153.18,30.81,153.20,30.86,153.28,30.88,153.28,30.85,153.25
RZ_7139876_15946,0,47870,50,0,4,30.81,153.20,30.77,153.18,30.79,153.18,30.85,153.20,30.94,153.22,31.00,153.25,31.04,153.28,31.01,153.28,30.99,153.25,30.96,153.12,30.98,152.93,31.02,152.75,31.06,152.65,31.11,152.62,31.12,152.68,31.12,152.78,31.12,152.85,31.12,152.88,31.12,152.88,31.12,152.88,31.11,152.90,31.12,152.95,31.14,152.97,31.19,152.97,31.24,153.00,31.29,152.97,31.32,152.93,31.35,152.90,31.32,152.93,31.29,152.93,31.26,152.93,31.27,152.93,31.26,152.97,31.26,153.00,31.24,153.10,31.27,153.12,31.31,153.10,31.38,152.97,31.38,152.88,31.36,152.80,31.35,152.72,31.35,152.62,31.40,152.80,31.46,153.07,31.43,153.28,31.32,153.22,31.23,153.18,31.23,153.05,31.35,152.82,31.49,152.57
RZ_7139876_15947,0,47870,50,0,4,31.60,152.62,31.59,152.80,31.59,152.95,31.61,152.85,31.65,152.65,31.65,152.50,31.64,152.38,31.62,152.32,31.60,152.30,31.56,152.45,31.61,152.62,31.69,152.70,31.79,152.60,31.77,152.62,31.71,152.75,31.66,152.75,31.70,152.60,31.79,152.45,31.84,152.57,31.85,152.62,31.85,152.68,31.85,152.60,31.80,152.65,31.74,152.70,31.71,152.82,31.69,152.90,31.71,152.88,31.73,152.78,31.73,152.78,31.70,152.90,31.68,152.82,31.65,152.62,31.62,152.43,31.61,152.43,31.60,152.47,31.59,152.55,31.56,152.62,31.55,152.65,31.52,152.62,31.51,152.65,31.61,152.70,31.74,152.60,31.84,152.45,31.84,152.38,31.80,152.47,31.77,152.70,31.75,152.75,31.79,152.80,31.85,152.68,31.91,152.57
RZ_7139876_15948,0,47870,49,0,4,31.91,152.53,31.94,152.53,31.96,152.53,31.96,152.53,31.94,152.55,31.93,152.50,31.95,152.43,32.10,152.22,32.24,152.12,32.34,152.18,32.30,152.30,32.25,152.43,32.24,152.43,32.23,152.43,32.24,152.30,32.24,152.18,32.23,152.07,32.21,152.07,32.21,152.12,32.15,152.15,32.06,152.25,32.04,152.35,32.10,152.20,32.16,151.95,32.17,152.07,32.17,152.47,32.19,152.55,32.25,152.22,32.33,151.90,32.39,151.90,32.39,151.97,32.38,152.10,32.35,152.25,32.35,152.35,32.35,152.40,32.34,152.47,32.36,152.30,32.39,152.07,32.48,151.85,32.52,151.78,32.58,151.75,32.58,151.72,32.56,151.75,32.55,151.88,32.52,152.00,32.54,152.03,32.56,151.97,32.59,151.95,32.55,151.97
RZ_7139876_15949,0,47870,51,0,4,32.49,152.07,32.42,152.10,32.38,152.12,32.35,152.10,32.45,152.10,32.59,152.07,32.74,152.07,32.76,152.03,32.71,151.95,32.64,151.88,32.56,151.85,32.56,151.88,32.55,151.85,32.52,151.80,32.59,151.75,32.67,151.47,32.73,151.20,32.70,151.05,32.65,151.18,32.58,151.32,32.51,151.47,32.45,151.57,32.27,151.65,32.00,151.62,31.74,151.55,31.65,151.53,31.71,151.57,32.11,151.70,32.77,151.88,33.58,152.00,34.31,152.15,35.20,152.28,36.26,152.55,37.44,152.80,38.66,153.45,40.08,153.95,41.80,154.43,43.86,154.70,46.11,155.45,48.24,156.38,50.09,157.20,51.84,157.72,53.60,158.10,55.31,158.62,57.06,158.95,58.89,160.00,60.65,161.05,62.30,162.40,63.66,163.40,65.11,164.45,66.45,165.28
RZ_7139876_15950,0,47870,50,0,4,67.75,166.20,68.90,166.70,70.01,167.55,70.96,168.28,71.91,169.75,72.67,171.22,73.45,172.78,73.92,174.07,74.31,175.62,74.54,176.90,74.96,177.72,75.45,178.65,76.03,179.53,76.47,180.50,76.91,180.90,77.24,181.18,77.45,181.45,77.74,181.72,78.01,182.00,78.34,182.28,78.36,182.38,78.38,182.47,78.34,182.50,78.33,182.53,78.29,182.62,78.21,182.72,77.95,182.80,77.62,182.78,77.29,182.85,77.04,183.10,76.89,183.32,76.71,183.45,76.62,183.45,76.56,183.18,76.45,182.93,76.35,182.68,76.22,182.72,76.20,182.78,76.12,182.80,75.86,182.82,75.64,182.82,75.45,182.85,75.44,182.85,75.39,182.88,75.35,182.80,75.28,182.55,75.20,182.28,75.11,182.10,75.06,182.15,75.05,182.20
RZ_7139876_15951,0,47870,50,0,4,75.01,182.28,74.86,182.32,74.70,182.38,74.56,182.35,74.54,182.20,74.54,182.10,74.53,181.97,74.54,181.93,74.55,181.90,74.56,181.85,74.53,181.85,74.46,181.85,74.39,181.97,74.30,182.07,74.25,182.15,74.22,182.07,74.21,182.00,74.21,181.97,74.20,181.93,74.20,181.82,74.16,181.57,74.11,181.38,74.06,181.20,74.04,181.20,74.00,181.18,73.96,181.30,74.00,181.40,74.01,181.55,74.01,181.55,73.96,181.62,73.94,181.70,73.95,181.80,73.95,181.85,73.96,181.55,73.97,181.25,73.99,180.95,73.96,180.93,73.91,180.90,73.85,180.93,73.84,181.00,73.86,181.05,73.86,181.07,73.85,181.07,73.86,181.07,73.90,181.05,73.94,181.07,73.94,181.12,73.92,181.18,73.91,181.20,73.90,181.07
RZ_7139876_15952,0,47870,50,0,4,73.89,180.95,73.89,180.85,73.89,180.85,73.90,180.82,73.96,180.75,73.99,180.72,74.03,180.60,73.96,180.57,73.90,180.53,73.85,180.57,73.85,180.55,73.88,180.62,73.89,180.72,73.91,180.82,73.94,180.82,73.95,180.82,73.88,180.85,73.78,180.88,73.69,180.93,73.70,180.95,73.71,180.70,73.72,180.43,73.75,180.18,73.78,180.22,73.72,180.38,73.65,180.50,73.59,180.50,73.61,180.47,73.65,180.45,73.70,180.47,73.75,180.50,73.79,180.55,73.80,180.57,73.79,180.53,73.71,180.45,73.64,180.38,73.66,180.35,73.71,180.35,73.74,180.32,73.70,180.28,73.67,180.20,73.71,180.15,73.75,180.20,73.76,180.25,73.75,180.43,73.75,180.53,73.76,180.60,73.76,180.43,73.76,180.25,73.75,180.10
RZ_7139876_15953,0,47870,50,0,4,73.72,180.07,73.72,180.05,73.70,180.03,73.66,179.97,73.61,179.90,73.61,179.88,73.60,179.88,73.60,179.95,73.60,180.05,73.60,180.15,73.62,180.20,73.66,180.03,73.71,179.80,73.72,179.57,73.71,179.65,73.70,179.80,73.66,179.95,73.62,180.00,73.60,179.97,73.61,180.03,73.64,180.15,73.66,180.28,73.67,180.12,73.67,179.90,73.66,179.72,73.70,179.78,73.75,179.65,73.80,179.50,73.81,179.22,73.79,179.12,73.75,179.30,73.66,179.60,73.60,179.93,73.54,179.97,73.58,180.00,73.65,180.05,73.70,180.07,73.72,180.03,73.75,179.88,73.79,179.75,73.86,179.57,73.89,179.53,73.92,179.45,73.94,179.53,73.95,179.55,73.94,179.57,73.90,179.53,73.81,179.47,73.74,179.43,73.74,179.47
RZ_7139876_15954,0,47870,49,0,4,73.78,179.45,73.83,179.40,73.80,179.40,73.79,179.57,73.74,179.75,73.70,179.82,73.64,179.75,73.61,179.65,73.66,179.57,73.79,179.55,73.91,179.62,73.97,179.75,73.97,179.88,73.97,179.95,73.95,180.05,73.94,180.18,73.92,180.20,73.95,180.10,73.96,180.10,74.03,180.22,74.09,180.32,74.08,180.28,74.01,180.22,73.99,180.22,74.05,180.25,74.12,180.28,74.10,180.28,74.04,180.30,73.95,180.35,73.91,180.40,73.91,180.40,73.92,180.35,73.94,180.28,73.90,180.18,73.86,180.10,74.03,179.93,74.22,179.70,74.38,179.47,74.30,179.65,74.21,179.93,74.17,180.20,74.15,180.22,74.12,180.25,74.11,180.28,74.12,180.30,74.12,180.38,74.10,180.43,74.10,180.18,74.10,179.88
RZ_7139876_15955,0,47870,50,0,4,74.12,179.55,74.12,179.53,74.14,179.55,74.11,179.93,74.09,180.28,74.08,180.40,74.05,180.20,74.01,180.03,73.97,180.12,73.95,180.20,73.96,180.22,73.96,180.25,73.97,180.28,73.99,180.32,74.01,180.30,73.96,180.25,73.91,180.15,73.85,180.00,73.85,179.88,73.89,179.78,73.96,179.78,74.03,180.03,74.05,180.30,74.03,180.50,74.01,180.40,73.99,180.30,73.99,180.22,74.00,180.07,74.01,179.93,74.04,179.82,74.05,179.82,74.05,179.82,74.04,179.82,74.10,179.75,74.15,179.70,74.16,179.72,74.16,179.82,74.15,179.90,74.15,179.90,74.11,180.03,74.06,180.12,74.09,179.95,74.10,179.65,74.14,179.32,74.15,179.32,74.25,179.38,74.35,179.50,74.46,179.65,74.47,179.72,74.46,179.70
RZ_7139876_15956,0,47870,49,0,4,74.40,179.68,74.20,180.03,73.96,180.38,73.65,180.68,73.28,180.50,72.67,180.25,71.83,180.03,70.88,179.88,69.70,179.85,68.56,179.53,67.28,179.05,66.04,178.10,64.71,177.53,63.36,176.68,62.01,176.18,60.54,175.05,59.00,174.03,57.48,172.40,56.06,171.00,54.74,169.82,53.56,168.62,52.12,167.55,50.64,166.12,49.02,164.93,47.75,163.72,46.70,162.15,45.59,161.03,44.59,159.82,43.59,159.43,42.80,158.45,41.89,157.47,41.15,156.22,40.56,155.28,40.24,154.60,39.81,154.07,39.29,153.15,38.71,151.85,38.20,150.10,37.54,148.57,36.96,147.05,36.40,145.53,35.92,144.50,35.46,143.30,34.92,142.70,34.51,142.07,34.09,142.05,33.92,141.88,33.90,141.62,33.94,141.22
RZ_7139876_15957,0,47870,51,0,4,33.94,140.95,33.92,140.88,33.91,140.95,33.91,141.05,33.91,141.10,33.88,140.80,33.88,140.40,33.88,139.95,33.91,139.80,33.92,139.70,33.92,139.65,33.91,139.62,33.90,139.57,33.91,139.53,33.92,139.47,33.91,139.47,33.86,139.47,33.81,139.40,33.86,139.25,33.94,139.12,33.99,139.30,34.04,139.53,34.08,139.78,34.19,140.05,34.25,140.28,34.31,140.53,34.31,140.45,34.31,140.43,34.36,140.53,34.46,140.65,34.56,140.80,34.60,141.00,34.59,141.20,34.64,141.40,34.71,141.40,34.81,141.65,34.84,141.90,34.85,142.25,34.84,142.30,34.84,142.38,34.85,142.38,34.88,142.38,34.88,142.38,34.86,142.35,34.90,142.35,34.94,142.43,34.99,142.53,35.01,142.57,35.06,142.53,35.10,142.47,35.15,142.60
RZ_7139876_15958,0,47870,50,0,4,35.24,142.72,35.30,142.82,35.33,142.90,35.30,142.97,35.26,143.03,35.25,143.05,35.24,143.12,35.26,143.20,35.27,143.30,35.27,143.43,35.23,143.57,35.19,143.62,35.16,143.60,35.17,143.47,35.16,143.35,35.10,143.32,35.04,143.47,35.02,143.65,35.09,143.78,35.17,143.88,35.24,143.90,35.26,143.97,35.29,144.03,35.31,144.10,35.36,144.12,35.39,144.10,35.39,144.22,35.38,144.35,35.34,144.47,35.34,144.47,35.41,144.50,35.50,144.47,35.62,144.43,35.66,144.38,35.73,144.35,35.75,144.22,35.74,144.12,35.70,144.25,35.65,144.43,35.64,144.60,35.62,144.60,35.62,144.60,35.64,144.57,35.69,144.55,35.73,144.47,35.76,144.43,35.76,144.40,35.76,144.43,35.75,144.43,35.75,144.43
RZ_7139876_15959,0,47870,50,0,4,35.76,144.45,35.79,144.50,35.80,144.53,35.80,144.53,35.80,144.68,35.81,144.85,35.79,145.03,35.75,145.00,35.70,144.93,35.70,144.68,35.70,144.43,35.71,144.45,35.69,144.82,35.67,145.22,35.61,145.35,35.58,145.30,35.65,145.22,35.76,145.12,35.88,145.03,35.88,144.85,35.88,144.70,35.89,144.70,35.89,144.78,35.89,144.85,35.90,144.85,35.92,144.78,35.95,144.70,35.89,144.62,35.83,144.68,35.74,144.88,35.73,145.07,35.74,145.28,35.77,145.32,35.81,145.35,35.83,145.43,35.83,145.47,35.83,145.50,35.84,145.50,35.85,145.53,35.94,145.12,36.02,144.70,36.06,144.57,36.04,144.97,36.10,145.38,36.20,145.22,36.26,144.97,36.26,144.88,36.24,145.05,36.26,145.15,36.29,145.12
RZ_7139876_15960,0,47870,50,0,4,36.31,145.10,36.30,145.05,36.25,144.97,36.21,144.90,36.20,144.72,36.15,144.55,36.09,144.38,36.05,144.40,36.08,144.43,36.08,144.45,36.08,144.47,36.08,144.50,36.09,144.55,36.09,144.38,36.10,144.18,36.11,143.93,36.11,143.85,36.06,144.12,35.99,144.50,35.96,144.60,36.00,144.35,36.05,144.22,36.14,144.35,36.20,144.35,36.25,144.20,36.25,144.18,36.25,144.22,36.26,144.30,36.27,144.22,36.29,144.28,36.30,144.28,36.30,144.28,36.31,144.30,36.34,144.30,36.34,144.50,36.34,144.60,36.35,144.62,36.44,144.38,36.51,144.20,36.49,144.18,36.42,144.22,36.39,144.30,36.40,144.38,36.45,144.45,36.50,144.35,36.50,144.18,36.49,143.95,36.45,143.93,36.44,144.00,36.42,144.20
RZ_7139876_15961,0,47870,50,0,4,36.42,144.38,36.45,144.20,36.48,143.93,36.50,143.80,36.51,144.10,36.51,144.43,36.52,144.65,36.55,144.75,36.58,144.82,36.59,144.80,36.61,144.60,36.64,144.28,36.66,143.97,36.69,143.85,36.71,143.85,36.73,143.85,36.64,143.85,36.55,143.80,36.49,143.78,36.54,143.72,36.60,143.70,36.64,143.68,36.62,143.70,36.61,143.78,36.61,143.88,36.62,143.95,36.64,143.95,36.64,143.95,36.64,143.93,36.64,143.88,36.67,143.85,36.71,143.85,36.77,143.85,36.80,143.85,36.76,143.72,36.69,143.60,36.61,143.50,36.65,143.47,36.70,143.62,36.74,143.88,36.62,144.15,36.54,144.22,36.55,144.15,36.65,144.07,36.76,143.97,36.74,143.85,36.73,143.72,36.69,143.88,36.67,144.07,36.66,144.28
RZ_7139876_15962,0,47870,50,0,4,36.69,144.10,36.71,143.85,36.74,143.60,36.75,143.60,36.74,143.78,36.75,143.93,36.77,144.00,36.80,143.97,36.80,144.10,36.79,144.22,36.79,144.38,36.81,144.40,36.84,144.30,36.84,144.25,36.83,144.20,36.79,144.25,36.76,144.22,36.77,144.18,36.80,144.20,36.81,144.25,36.88,144.05,36.94,143.80,36.99,143.80,36.96,144.05,36.98,144.22,37.01,144.15,36.96,144.07,36.90,143.95,36.88,143.80,36.96,143.72,37.04,143.80,37.09,143.80,37.10,143.78,37.08,143.72,37.05,143.72,37.02,143.72,37.00,144.03,36.98,144.32,36.95,144.55,37.00,144.35,37.05,144.18,37.08,144.07,37.08,144.07,37.19,144.05,37.31,144.05,37.33,144.05,37.21,144.10,37.14,144.15,37.19,144.28,37.23,144.32
RZ_7139876_15963,0,47870,50,0,4,37.25,144.15,37.27,143.93,37.29,143.72,37.25,143.78,37.20,143.80,37.16,143.82,37.15,143.85,37.16,143.85,37.15,143.82,37.14,143.78,37.14,143.75,37.17,143.65,37.24,143.53,37.27,143.62,37.30,143.82,37.29,144.07,37.27,144.15,37.24,144.12,37.21,144.00,37.23,143.88,37.27,143.85,37.33,143.78,37.35,143.68,37.35,143.60,37.38,143.57,37.41,143.55,37.44,143.53,37.42,143.53,37.40,143.53,37.38,143.50,37.35,143.55,37.30,143.72,37.24,143.90,37.20,144.03,37.19,144.07,37.20,143.88,37.23,143.68,37.25,143.45,37.25,143.62,37.30,143.80,37.34,143.78,37.39,143.60,37.41,143.40,37.45,143.35,37.48,143.40,37.49,143.50,37.44,143.72,37.40,143.90,37.40,143.93,37.41,143.80
RZ_7139876_15964,0,47870,50,0,4,37.38,143.70,37.34,143.72,37.30,143.75,37.30,143.75,37.31,143.57,37.33,143.40,37.33,143.47,37.31,143.75,37.31,144.00,37.33,144.00,37.39,144.00,37.45,143.97,37.44,143.97,37.36,143.97,37.27,143.95,37.26,144.00,37.24,144.05,37.21,144.10,37.23,144.05,37.24,143.95,37.26,143.82,37.39,143.72,37.49,143.65,37.61,143.62,37.61,143.60,37.61,143.57,37.61,143.43,37.61,143.28,37.62,143.10,37.64,143.07,37.65,143.20,37.66,143.35,37.65,143.50,37.59,143.50,37.54,143.47,37.48,143.45,37.58,143.38,37.67,143.20,37.74,143.10,37.69,143.10,37.65,143.20,37.64,143.32,37.64,143.38,37.70,143.47,37.77,143.57,37.85,143.60,37.98,143.53,38.10,143.45,38.12,143.38,37.85,143.35
RZ_7139876_15965,0,47870,50,0,4,37.58,143.30,37.01,143.53,36.64,143.85,36.25,144.18,36.06,144.25,35.46,144.55,34.85,144.88,33.89,145.53,33.16,146.00,31.95,146.45,31.01,146.53,29.99,146.75,29.02,147.00,28.01,147.28,26.84,147.57,25.99,147.88,25.23,148.65,24.68,149.18,23.93,149.70,23.05,150.07,22.30,150.55,21.64,151.03,21.26,151.15,20.91,151.10,20.74,151.47,20.62,151.90,20.57,152.32,20.66,152.40,20.76,152.55,20.88,152.68,20.98,152.50,21.14,152.28,21.35,152.10,21.46,152.18,21.52,152.18,21.56,152.07,21.61,152.03,21.65,152.05,21.73,151.78,21.81,151.47,21.90,151.15,21.94,151.25,21.96,151.35,22.00,151.45,22.01,151.45,22.04,151.43,22.05,151.38,22.06,151.30,22.09,151.20,22.11,151.15
RZ_7139876_15966,0,47870,50,0,4,22.11,151.15,22.11,151.20,22.14,151.25,22.15,151.30,22.12,151.35,22.07,151.40,22.10,151.40,22.18,151.40,22.29,151.40,22.34,151.40,22.38,151.40,22.36,151.43,22.35,151.45,22.38,151.28,22.41,151.10,22.44,151.00,22.44,151.07,22.43,151.15,22.44,151.18,22.54,151.18,22.65,151.03,22.71,150.85,22.62,150.97,22.52,151.25,22.59,151.43,22.71,151.35,22.86,151.28,22.86,151.32,22.85,151.38,22.85,151.45,22.89,151.50,22.91,151.55,22.90,151.50,22.90,151.25,22.91,150.97,22.94,150.82,22.95,150.90,22.99,150.97,23.02,151.05,23.05,151.12,23.04,151.18,23.04,151.15,23.05,151.12,23.05,151.32,23.12,151.53,23.21,151.75,23.23,151.78,23.16,151.65,23.10,151.50,23.15,151.30
RZ_7139876_15967,0,47870,50,0,4,23.19,151.20,23.21,151.15,23.25,151.18,23.32,151.15,23.38,151.10,23.38,151.07,23.36,151.10,23.40,150.97,23.40,150.82,23.40,150.72,23.38,150.78,23.38,150.80,23.31,150.93,23.26,151.03,23.32,150.93,23.45,150.72,23.59,150.43,23.61,150.30,23.61,150.38,23.56,150.57,23.51,150.75,23.51,150.70,23.57,150.68,23.62,150.62,23.64,150.62,23.65,150.57,23.64,150.53,23.64,150.55,23.66,150.55,23.70,150.55,23.76,150.50,23.76,150.47,23.76,150.55,23.76,150.60,23.74,150.78,23.71,150.90,23.68,150.88,23.65,150.75,23.62,150.62,23.61,150.62,23.60,150.62,23.61,150.62,23.62,150.60,23.64,150.57,23.66,150.55,23.69,150.55,23.70,150.43,23.71,150.18,23.73,149.93,23.77,150.07
RZ_7139876_15968,0,47870,51,0,4,23.76,150.35,23.76,150.60,23.71,150.57,23.70,150.57,23.73,150.57,23.79,150.62,23.85,150.72,23.84,150.82,23.80,150.72,23.76,150.60,23.79,150.38,23.90,150.30,24.01,150.22,24.02,150.22,23.94,150.22,23.86,150.20,23.85,150.25,23.89,150.30,23.93,150.35,24.01,150.35,24.05,150.35,24.09,150.43,24.14,150.53,24.20,150.40,24.25,150.18,24.21,149.97,24.20,149.88,24.21,149.75,24.25,149.65,24.24,149.68,24.21,149.72,24.19,149.85,24.16,149.95,24.15,149.97,24.15,149.95,24.16,149.97,24.19,150.03,24.24,150.15,24.35,150.20,24.46,150.20,24.44,150.05,24.34,149.97,24.20,149.95,24.16,149.90,24.20,149.82,24.29,149.72,24.36,149.70,24.40,149.68,24.43,149.68,24.46,149.55,24.46,149.45
RZ_7139876_15969,0,47870,500,0,5,24.44,149.32,24.40,149.38,24.48,149.43,24.55,149.45,24.51,149.47,24.40,149.43,24.38,149.40,24.45,149.62,24.51,149.93,24.46,149.97,24.45,149.78,24.50,149.40,24.56,149.25,24.61,149.30,24.61,149.50,24.62,149.70,24.64,150.00,24.62,150.28,24.60,150.53,24.60,150.50,24.64,150.53,24.69,150.32,24.73,150.15,24.74,149.95,24.74,150.00,24.75,149.85,24.79,149.70,24.85,149.43,24.93,149.30,24.96,149.10,24.85,149.07,24.70,149.20,24.59,149.38,24.65,149.55,24.69,149.57,24.69,149.62,24.66,149.68,24.68,149.68,24.69,149.65,24.69,149.62,24.66,149.65,24.62,149.78,24.61,149.88,24.68,149.90,24.74,149.80,24.77,149.72,24.77,149.65,24.82,149.62,24.85,149.60,24.88,149.60,24.91,149.57,24.98,149.55,25.02,149.72,25.00,149.90,24.98,150.07,24.93,150.07,24.89,150.05,24.90,150.10,24.95,150.15,25.00,150.22,25.00,150.28,24.94,150.28,24.89,150.30,24.86,150.32,24.89,150.40,24.89,150.45,24.90,150.25,24.93,149.97,25.00,149.70,25.06,149.68,25.12,149.65,25.15,149.82,25.14,150.00,25.10,150.28,25.09,150.38,25.07,150.38,25.09,150.18,25.10,149.97,25.09,149.85,25.09,149.85,25.10,149.85,25.11,149.97,25.20,150.10,25.30,150.07,25.41,149.78,25.41,149.47,25.44,149.38,25.48,149.43,25.43,149.65,25.35,149.85,25.27,150.05,25.25,150.18,25.23,150.28,25.27,150.20,25.35,150.00,25.43,149.80,25.44,149.78,25.41,149.82,25.40,149.85,25.38,149.82,25.39,149.80,25.39,150.03,25.38,150.30,25.32,150.45,25.27,150.30,25.23,150.12,25.19,150.03,25.19,149.95,25.25,149.93,25.32,149.85,25.51,149.78,25.62,149.65,25.73,149.60,25.73,149.60,25.60,149.68,25.46,149.82,25.35,149.95,25.40,150.00,25.45,149.95,25.48,149.90,25.46,150.03,25.48,150.18,25.52,150.20,25.55,150.05,25.56,149.82,25.55,149.75,25.57,149.93,25.60,150.15,25.62,150.22,25.70,150.05,25.74,149.95,25.71,150.05,25.66,150.12,25.68,150.12,25.73,150.12,25.79,150.15,25.82,150.12,25.86,150.12,25.86,150.18,25.80,150.32,25.74,150.53,25.76,150.65,25.84,150.47,25.86,150.25,25.81,150.07,25.75,150.10,25.79,150.12,25.82,150.12,25.90,150.18,25.93,150.22,25.91,150.28,25.85,150.30,25.79,150.40,25.76,150.47,25.77,150.40,25.79,150.28,25.81,150.15,25.80,150.25,25.81,150.40,25.82,150.53,25.85,150.47,25.86,150.32,25.84,150.22,25.84,150.18,25.82,150.25,25.85,150.28,25.91,150.30,25.96,150.40,26.00,150.47,25.96,150.57,25.93,150.53,25.91,150.45,25.85,150.30,25.77,150.18,25.71,150.07,25.73,150.05,25.79,150.00,25.82,149.97,25.88,150.00,25.89,149.90,25.89,149.80,25.89,149.65,25.85,149.68,25.82,149.72,25.80,150.03,25.85,150.30,25.91,150.38,26.00,150.18,26.04,149.97,26.06,149.88,26.05,149.80,26.04,149.90,26.01,149.93,25.99,149.95,25.99,149.80,25.95,149.78,25.91,149.88,25.88,149.97,25.91,150.18,25.95,150.22,25.98,150.18,25.99,150.03,25.99,149.93,25.98,149.97,26.02,150.05,26.06,150.10,25.95,150.18,25.81,150.05,25.81,149.88,25.95,149.65,26.05,149.57,26.02,149.60,26.06,149.70,26.10,149.78,26.12,149.75,26.10,149.75,26.09,149.68,26.11,149.62,26.11,149.70,26.11,149.80,26.09,149.90,26.07,149.85,26.07,149.85,26.09,149.90,26.16,149.93,26.23,149.95,26.24,149.95,26.18,149.95,26.12,149.95,26.10,149.95,26.07,150.12,26.00,150.28,25.95,150.30,25.90,150.22,25.93,150.12,25.94,150.05,25.96,149.88,26.00,149.72,26.02,149.72,26.02,149.72,26.00,149.75,25.98,149.62,25.99,149.53,26.01,149.32,26.04,149.22,26.01,149.40,25.99,149.57,25.95,149.75,25.95,149.82,25.98,149.97,26.01,150.12,26.06,150.05,26.09,150.00,26.09,149.93,26.07,149.90,26.07,149.80,26.11,149.70,26.12,149.90,26.15,150.12,26.10,150.28,26.07,150.22,26.01,150.15,25.98,150.10,25.94,150.05,25.91,150.07,25.93,150.12,25.94,150.15,25.96,150.22,25.99,150.32,26.02,150.43,26.05,150.55,26.11,150.62,26.16,150.28,26.20,149.85,26.21,149.47,26.23,149.60,26.25,149.78,26.20,149.88,26.12,149.93,26.04,149.90,26.02,149.85,26.02,149.82,26.04,149.80,26.06,149.82,26.10,149.80,26.12,149.75,26.15,149.82,26.07,150.03,26.02,150.20,25.99,150.30,26.05,150.30,26.07,150.35,26.09,150.38,26.05,150.40,26.00,150.40,26.02,150.43,26.04,150.47,26.04,150.28,26.00,150.10,26.00,150.15,26.02,150.43,26.06,150.60,26.10,150.43,26.10,150.28,26.10,150.25,26.10,150.43,26.11,150.57,26.16,150.53,26.21,150.35,26.26,150.30,26.27,150.40,26.29,150.53,26.29,150.57,26.27,150.55,26.25,150.47,26.30,150.40,26.32,150.28,26.31,150.18,26.26,150.10,26.29,150.12,26.36,150.22,26.44,150.28,26.45,150.28,26.45,150.25,26.40,150.18,26.35,150.12,26.32,150.12,26.29,150.18,26.21,150.28,26.15,150.30,26.11,150.28,26.05,150.50,26.00,150.75,26.07,150.88,26.20,150.75,26.31,150.62,26.29,150.60,26.24,150.57,26.20,150.55,26.18,150.55,26.18,150.57,26.18,150.53,26.20,150.45,26.20,150.38,26.21,150.28,26.21,150.15,26.23,150.00,26.27,150.05,26.31,150.10,26.34,150.15,26.35,150.07,26.35,150.00,26.35,149.93,26.35,149.95,26.39,150.00,26.43,150.03,26.46,150.03,26.46,150.05,26.46,150.10,26.45,150.15,26.43,150.12,26.40,150.15,26.34,150.28,26.29,150.43,26.24,150.60,26.24,150.60,26.31,150.50,26.38,150.43,26.41,150.35,26.39,150.32,26.36,150.28,26.36,150.28,26.32,150.25,26.29,150.28,26.26,150.28,26.29,150.28,26.29,150.30,26.29,150.30,26.34,150.28,26.41,150.22,26.46,150.15,26.44,150.32,26.44,150.55,26.51,150.75,26.59,150.75,26.65,150.62,26.60,150.43,26.56,150.22,26.52,150.10,26.52,150.07,26.52,150.12,26.51,150.20,26.54,150.22,26.57,150.07,26.66,149.95,26.76,149.95,26.84,150.03,26.81,150.12,26.76,150.12,26.70,150.10,26.69,150.00,26.69,149.90,26.70,149.88,26.74,149.95,26.75,150.03,26.79,150.03,26.80,150.07,26.84,150.18,26.88,150.28,26.91,150.38,26.93,150.43,26.93,150.47,26.91,150.50,26.91,150.53,26.88,150.45,26.85,150.35,26.81,150.25,26.80,150.28,26.85,150.28,26.82,150.45,26.81,150.62,26.81,150.78,26.86,150.90,26.93,151.00,26.91,151.05,26.91,150.90,27.02,150.75,27.14,150.62,27.23,150.70,27.19,150.78,27.15,150.93,27.09,150.97,27.00,150.97,26.94,150.85,26.91,150.45,26.93,150.07,26.93,149.78,26.91,149.68,26.93,149.62,26.95,149.85,26.95,150.15,26.95,150.40,26.94,150.40,27.05,150.38,27.15,150.30,27.21,150.18,27.14,149.95,27.06,149.85,27.07,150.15,27.12,150.57,27.18,150.95,27.14,150.90,27.10,150.82,27.11,150.78,27.18,150.72,27.24,150.62,27.21,150.50,27.18,150.40,27.14,150.43,27.15,150.45,27.19,150.45,27.23,150.38,27.25,150.30,27.25,150.22,27.24,150.22,27.26,150.40,27.29,150.57,27.31,150.68,27.32,150.57,27.34,150.50,27.38,150.43,27.44,150.43,27.51,150.40,27.50,150.38,27.45,150.40,27.38,150.38,27.34,150.38,27.31,150.35,27.32,150.35,27.34,150.35,27.34,150.35,27.31,150.47,27.25,150.57,27.19,150.70,27.18,150.70,27.24,150.47,27.31,150.25,27.39,150.05,27.44,150.12,27.48,150.20,27.50,149.85,27.51,149.45,27.41,149.10,27.18,149.07,26.88,149.05,26.41,149.03,25.99,149.10,25.59,149.28,25.21,149.82,24.74,150.35
RZ_7139876_15970,0,47870,50,0,5,24.12,150.75,23.54,150.78,23.04,150.93,22.43,151.60,21.90,152.32,21.23,152.95,20.76,153.18,20.15,153.75,19.74,154.35,19.24,154.80,18.99,155.28,18.77,155.68,18.73,156.15,18.71,156.25,18.73,156.47,18.77,156.65,18.80,156.60,18.81,156.40,18.91,156.22,19.01,156.22,19.21,156.15,19.34,156.07,19.43,156.03,19.43,156.10,19.43,156.10,19.45,156.20,19.51,156.28,19.54,156.30,19.56,156.28,19.49,156.22,19.41,156.22,19.31,156.18,19.27,156.12,19.27,155.97,19.30,155.88,19.31,155.80,19.31,155.85,19.31,156.03,19.32,156.18,19.35,156.30,19.36,156.22,19.38,156.18,19.32,156.35,19.25,156.60,19.20,156.62,19.24,156.38,19.32,156.12,19.39,156.10,19.41,156.10,19.43,156.10
RZ_7139876_15971,0,47870,251,0,1,19.45,156.12,19.48,156.15,19.49,156.18,19.40,156.30,19.29,156.40,19.23,156.53,19.26,156.62,19.29,156.72,19.26,156.72,19.24,156.62,19.29,156.62,19.34,156.72,19.39,156.80,19.39,156.80,19.38,156.70,19.38,156.57,19.41,156.43,19.49,156.22,19.52,156.07,19.50,156.03,19.44,156.22,19.40,156.43,19.31,156.50,19.24,156.45,19.32,156.45,19.48,156.45,19.55,156.50,19.46,156.55,19.44,156.47,19.51,156.38,19.48,156.28,19.38,156.35,19.27,156.45,19.26,156.55,19.40,156.55,19.54,156.53,19.65,156.43,19.62,156.35,19.64,156.32,19.68,156.32,19.71,156.35,19.70,156.53,19.71,156.68,19.74,156.80,19.77,156.78,19.81,156.85,19.85,156.93,19.85,157.00,19.88,157.03,19.89,157.03,19.82,156.93,19.75,156.90,19.68,156.88,19.68,157.03,19.70,157.12,19.74,157.22,19.77,157.22,19.76,157.22,19.74,157.15,19.73,157.00,19.77,156.75,19.81,156.57,19.85,156.45,19.88,156.40,19.89,156.38,19.89,156.35,19.90,156.40,19.90,156.53,19.93,156.68,19.96,156.80,20.01,156.88,20.01,156.68,20.02,156.43,20.02,156.30,20.06,156.50,20.10,156.70,20.09,156.78,20.01,156.75,19.98,156.75,19.99,156.75,20.00,156.78,20.02,156.80,20.04,156.82,20.09,156.82,20.11,156.70,20.02,156.60,19.94,156.47,19.82,156.47,19.82,156.60,19.84,156.75,19.84,156.88,19.84,156.88,19.91,156.78,20.01,156.60,20.11,156.45,20.12,156.40,20.12,156.38,20.11,156.38,20.11,156.30,20.12,156.25,20.14,156.18,20.19,156.18,20.23,156.15,20.27,156.18,20.27,156.03,20.26,155.88,20.24,155.80,20.24,155.95,20.26,156.07,20.26,156.12,20.21,156.15,20.15,156.20,20.11,156.32,20.14,156.35,20.16,156.38,20.21,156.35,20.24,156.38,20.26,156.43,20.27,156.45,20.27,156.47,20.31,156.47,20.36,156.47,20.40,156.47,20.39,156.57,20.32,156.68,20.25,156.82,20.19,156.85,20.19,156.85,20.18,156.82,20.15,156.78,20.14,156.78,20.16,156.62,20.20,156.40,20.27,156.22,20.32,156.12,20.40,156.07,20.44,156.12,20.48,156.15,20.50,156.15,20.51,156.07,20.52,156.03,20.51,155.95,20.48,155.88,20.43,156.00,20.38,156.15,20.36,156.32,20.36,156.35,20.36,156.35,20.36,156.32,20.36,156.32,20.38,156.35,20.36,156.40,20.36,156.45,20.39,156.50,20.45,156.53,20.51,156.55,20.52,156.55,20.46,156.60,20.40,156.70,20.34,156.80,20.32,156.80,20.34,156.68,20.36,156.57,20.41,156.47,20.48,156.40,20.51,156.35,20.52,156.35,20.59,156.45,20.66,156.55,20.74,156.60,20.75,156.70,20.74,156.75,20.70,156.65,20.66,156.60,20.65,156.50,20.64,156.55,20.60,156.65,20.55,156.78,20.54,156.72,20.54,156.53,20.56,156.30,20.55,156.30,20.52,156.32,20.51,156.10,20.56,155.90,20.61,155.78,20.62,155.88,20.57,156.00,20.50,155.97,20.44,155.90,20.40,155.85,20.41,155.82,20.38,155.82,20.31,156.07,20.30,156.32,20.36,156.50,20.44,156.38,20.45,156.22,20.44,156.15,20.41,156.18,20.41,156.18,20.41,156.18,20.43,156.20,20.45,156.05,20.50,155.75,20.51,155.47,20.50,155.55,20.50,155.75,20.55,155.90,20.64,155.90,20.70,155.90,20.73,155.95,20.71,155.97,20.69,155.97,20.68,155.97,20.69,155.90,20.70,155.85,20.69,155.88,20.68,155.95,20.68,156.03,20.69,156.05,20.73,156.07,20.75,156.10,20.69,156.05,20.61,155.97,20.60,155.90,20.66,155.75,20.66,155.43,20.60,155.10,20.59,154.93,20.66,155.03,20.62,155.15,20.52,155.30,20.44,155.38,20.45,155.28,20.54,155.15,20.61,155.03,20.68,155.10,20.69,155.18,20.70,155.25,20.73,155.30,20.71,155.43,20.69,155.62,20.66,155.80,20.62,155.70,20.62,155.53,20.60,155.40,20.64,155.47,20.68,155.40,20.70,155.30,20.71,155.30
RZ_7139876_15972,0,47870,50,0,1,20.71,155.43,20.66,155.53,20.60,155.55,20.55,155.72,20.57,155.85,20.64,155.97,20.69,155.93,20.65,155.80,20.59,155.53,20.60,155.40,20.70,155.35,20.77,155.45,20.77,155.47,20.77,155.50,20.77,155.53,20.77,155.47,20.84,155.38,20.89,155.22,20.82,155.10,20.69,155.03,20.54,155.05,20.48,155.12,20.44,155.20,20.40,155.20,20.26,155.12,20.01,155.05,19.76,155.00,19.44,155.00,19.19,155.07,18.80,155.22,18.60,155.43,18.30,155.72,18.11,155.95,17.90,156.15,17.74,156.12,17.64,156.00,17.60,155.90,17.60,156.18,17.57,156.53,17.60,156.75,17.66,156.62,17.71,156.43,17.73,156.38,17.75,156.38,17.84,156.40,17.91,156.40,17.99,156.35,18.02,156.32,18.05,156.32,18.07,156.20
RZ_7139876_15973,0,47870,50,0,1,18.09,156.07,18.14,155.93,18.16,155.93,18.10,156.05,18.00,156.18,17.91,156.30,17.96,156.40,18.01,156.45,18.02,156.53,17.94,156.50,17.85,156.53,17.82,156.53,17.88,156.47,17.90,156.43,17.91,156.38,17.89,156.43,17.89,156.47,17.86,156.47,17.85,156.45,17.84,156.43,17.84,156.45,17.86,156.50,17.88,156.53,17.88,156.55,17.84,156.45,17.81,156.40,17.86,156.35,17.91,156.43,17.94,156.32,17.90,156.15,17.88,155.95,17.89,155.85,17.95,155.88,18.01,155.88,18.05,155.95,18.04,156.07,18.04,156.12,18.02,156.03,18.02,155.88,18.02,155.80,18.05,155.97,18.04,156.15,18.02,156.32,18.01,156.32,18.01,156.32,18.01,156.32,18.01,156.35,18.02,156.35,18.05,156.30,18.07,156.25
RZ_7139876_15974,0,47870,50,0,1,18.10,156.32,18.10,156.43,18.12,156.35,18.15,156.18,18.16,156.10,18.18,156.18,18.19,156.32,18.20,156.38,18.18,156.50,18.14,156.60,18.18,156.70,18.24,156.75,18.30,156.78,18.30,156.78,18.31,156.78,18.35,156.68,18.43,156.47,18.50,156.18,18.52,156.00,18.55,155.97,18.56,156.10,18.57,156.20,18.57,156.22,18.56,156.25,18.55,156.15,18.54,156.03,18.54,155.97,18.55,156.00,18.59,156.00,18.70,155.93,18.80,155.82,18.80,155.78,18.74,155.75,18.68,155.75,18.66,155.88,18.65,156.07,18.64,156.25,18.62,156.32,18.61,156.38,18.60,156.43,18.60,156.47,18.61,156.47,18.66,156.43,18.70,156.35,18.73,156.25,18.73,156.10,18.77,156.00,18.84,155.85,18.86,155.80,18.85,155.80
RZ_7139876_15975,0,47960,50,90,1,18.82,155.85,18.82,155.88,18.82,155.85,18.86,155.82,18.94,155.78,19.01,155.75,18.95,155.72,18.85,155.78,18.76,155.88,18.77,155.95,18.81,156.05,18.82,156.25,18.84,156.43,18.82,156.35,18.82,156.15,18.84,156.05,18.84,156.15,18.85,156.10,18.88,155.95,18.91,155.75,19.00,155.68,19.06,155.68,19.10,155.85,19.09,156.03,19.10,156.15,19.11,156.10,19.15,156.05,19.21,156.03,19.25,156.03,19.26,156.05,19.21,156.07,19.12,156.12,19.04,156.10,19.07,156.15,19.11,156.20,19.15,156.18,19.09,156.10,19.05,156.12,19.01,156.22,18.99,156.32,18.96,156.35,18.94,156.40,18.94,156.45,18.98,156.57,19.09,156.70,19.18,156.90,19.23,157.00,19.24,157.10,19.25,157.10,19.29,157.00
RZ_7139876_15976,0,47960,50,0,1,19.31,156.88,19.36,156.85,19.41,156.93,19.35,156.95,19.25,156.88,19.14,156.78,19.12,156.70,19.18,156.60,19.24,156.50,19.31,156.43,19.38,156.43,19.44,156.40,19.39,156.40,19.29,156.45,19.20,156.47,19.23,156.35,19.25,156.22,19.36,156.03,19.48,155.90,19.59,155.78,19.59,155.75,19.54,155.82,19.49,155.97,19.43,156.12,19.38,156.25,19.35,156.32,19.35,156.28,19.36,156.20,19.36,156.12,19.35,156.12,19.34,156.10,19.35,156.07,19.36,156.10,19.35,156.18,19.34,156.30,19.43,156.40,19.52,156.43,19.57,156.40,19.50,156.35,19.45,156.30,19.46,156.32,19.48,156.43,19.45,156.55,19.44,156.57,19.40,156.60,19.40,156.55,19.40,156.43,19.41,156.28,19.46,156.35,19.50,156.47
RZ_7139876_15977,0,47960,51,0,1,19.54,156.47,19.52,156.38,19.54,156.38,19.54,156.60,19.52,156.82,19.51,156.82,19.55,156.72,19.62,156.68,19.68,156.75,19.55,156.85,19.44,156.93,19.29,156.97,19.26,157.03,19.25,157.07,19.26,157.12,19.38,157.12,19.48,157.12,19.54,157.12,19.54,157.10,19.55,157.07,19.56,157.03,19.56,156.97,19.56,156.93,19.52,156.88,19.49,156.95,19.45,157.10,19.43,157.32,19.51,157.45,19.62,157.55,19.75,157.53,19.75,157.40,19.74,157.30,19.70,157.20,19.66,157.20,19.64,157.20,19.66,157.10,19.66,156.97,19.68,156.85,19.68,156.85,19.66,156.85,19.68,156.82,19.70,156.70,19.71,156.57,19.70,156.70,19.68,156.97,19.66,157.20,19.66,157.18,19.68,157.10,19.69,157.07,19.68,157.07,19.64,157.10
RZ_7139876_15978,0,47960,49,0,1,19.68,157.12,19.73,157.35,19.79,157.60,19.80,157.68,19.84,157.47,19.85,157.28,19.85,157.25,19.84,157.32,19.82,157.32,19.81,157.30,19.82,157.20,19.81,157.15,19.79,157.18,19.76,157.22,19.82,157.22,19.91,157.15,19.90,157.20,19.80,157.35,19.74,157.32,19.77,157.18,19.80,157.15,19.80,157.28,19.77,157.50,19.75,157.60,19.75,157.72,19.76,157.75,19.75,157.50,19.71,157.20,19.68,157.05,19.68,157.22,19.71,157.38,19.74,157.43,19.76,157.45,19.80,157.47,19.84,157.47,19.89,157.45,19.81,157.43,19.75,157.47,19.66,157.57,19.68,157.50,19.73,157.28,19.79,157.07,19.84,157.05,19.86,157.10,19.88,157.12,19.90,157.12,19.89,157.15,19.90,157.18,19.91,157.18
RZ_7139876_15979,0,47960,50,0,1,19.93,157.22,19.93,157.25,19.93,157.35,19.86,157.43,19.79,157.55,19.86,157.68,20.00,157.82,20.15,157.72,20.14,157.55,20.06,157.35,19.99,157.30,19.95,157.30,19.96,157.38,19.96,157.45,19.94,157.45,19.99,157.50,20.04,157.53,20.06,157.50,20.04,157.43,20.01,157.43,20.01,157.45,20.00,157.55,20.01,157.45,20.00,157.38,20.00,157.28,20.06,157.25,20.14,157.20,20.23,157.20,20.23,157.18,20.12,157.18,20.02,157.15,19.93,157.15,19.93,157.18,19.93,157.20,19.93,157.05,19.96,156.90,20.01,156.75,20.04,156.72,20.00,156.68,19.96,156.65,19.94,156.65,19.91,156.88,19.91,157.07,19.90,157.32,19.91,157.35,19.91,157.12,19.93,156.90,20.02,156.60,20.10,156.57,20.18,156.55
RZ_7139876_15980,0,47960,50,0,1,20.18,156.55,20.16,156.80,20.16,157.05,20.19,157.32,20.24,157.38,20.27,157.47,20.25,157.53,20.24,157.55,20.25,157.45,20.27,157.28,20.30,157.12,20.35,157.03,20.41,157.00,20.46,156.97,20.46,156.97,20.38,156.95,20.30,156.93,20.27,156.90,20.30,156.90,20.32,156.90,20.36,156.85,20.40,156.78,20.44,156.70,20.45,156.75,20.48,156.82,20.51,156.90,20.55,156.88,20.65,156.85,20.73,156.82,20.79,156.95,20.76,157.03,20.68,157.05,20.57,157.05,20.48,157.07,20.32,157.22,20.12,157.28,19.85,157.32,19.49,157.28,19.15,157.28,18.82,157.28,18.64,157.30,18.10,157.32,17.57,157.35,16.94,157.45,16.65,157.50,15.94,157.65,15.41,157.85,14.75,158.10,14.35,158.28,13.82,158.32
RZ_7139876_15981,0,48050,49,90,1,13.25,158.65,12.76,158.97,12.39,159.32,12.26,159.35,12.21,159.38,12.00,159.40,11.82,159.30,11.68,159.20,11.55,159.22,11.43,159.35,11.30,159.45,11.29,159.50,11.35,159.53,11.40,159.53,11.44,159.38,11.41,159.18,11.38,159.00,11.44,159.00,11.49,159.15,11.53,159.28,11.51,159.35,11.57,159.00,11.72,158.62,11.86,158.30,11.94,158.40,11.97,158.45,12.03,158.43,12.05,158.45,11.99,158.50,11.93,158.32,11.90,158.12,11.90,158.00,11.82,158.18,11.75,158.45,11.69,158.65,11.71,158.78,11.72,158.90,11.70,159.00,11.68,159.05,11.66,159.00,11.68,158.95,11.69,158.95,11.80,158.80,11.90,158.65,11.99,158.40,11.96,158.30,12.03,158.30,12.11,158.50,12.15,158.72
RZ_7139876_15982,0,48050,50,0,1,12.12,158.80,12.11,158.75,12.14,158.72,12.14,158.68,12.14,158.60,12.16,158.55,12.20,158.53,12.24,158.53,12.25,158.55,12.25,158.60,12.24,158.62,12.25,158.70,12.29,158.75,12.31,158.80,12.32,158.78,12.31,158.95,12.32,159.10,12.44,159.32,12.61,159.40,12.79,159.35,12.86,159.25,12.84,159.18,12.79,159.22,12.78,159.25,12.76,159.28,12.75,159.28,12.85,159.20,12.95,159.05,13.01,158.93,12.97,158.80,12.95,158.80,12.96,158.78,12.95,158.70,12.93,158.68,13.05,158.72,13.20,158.82,13.32,158.82,13.26,158.80,13.21,158.78,13.22,158.75,13.25,158.57,13.29,158.40,13.28,158.25,13.26,158.30,13.24,158.50,13.22,158.70,13.29,158.57,13.38,158.30,13.43,158.10,13.41,158.15
RZ_7139876_15983,0,48050,50,0,1,13.43,158.20,13.45,158.22,13.47,158.28,13.49,158.35,13.55,158.35,13.61,158.32,13.72,158.32,13.75,158.30,13.79,158.32,13.78,158.25,13.76,158.15,13.74,158.18,13.71,158.30,13.70,158.43,13.76,158.45,13.81,158.47,13.86,158.50,13.84,158.55,13.85,158.43,13.88,158.28,13.91,158.10,13.82,158.15,13.74,158.20,13.79,158.30,13.93,158.35,14.06,158.35,14.01,158.40,13.97,158.43,13.97,158.50,13.99,158.47,14.00,158.20,13.97,157.97,14.06,157.93,14.16,158.07,14.25,158.20,14.24,158.12,14.22,158.05,14.22,158.00,14.21,157.97,14.18,157.97,14.14,157.97,14.11,158.07,14.11,158.18,14.16,158.22,14.26,158.18,14.38,158.05,14.43,157.88,14.36,157.70,14.28,157.62,14.20,157.70
RZ_7139876_15984,0,48050,50,0,1,14.20,157.75,14.25,157.68,14.29,157.53,14.34,157.35,14.26,157.32,14.16,157.53,14.11,157.78,14.21,157.88,14.36,157.72,14.46,157.57,14.46,157.57,14.44,157.47,14.53,157.38,14.61,157.40,14.68,157.50,14.64,157.65,14.65,157.65,14.65,157.70,14.66,157.72,14.76,157.62,14.85,157.47,14.90,157.53,14.85,157.72,14.81,157.88,14.79,157.82,14.79,157.78,14.78,157.80,14.89,157.93,15.01,158.05,15.16,157.97,15.19,157.80,15.18,157.62,15.12,157.50,15.09,157.32,15.10,157.15,15.06,157.10,15.01,157.20,14.96,157.22,14.99,157.12,14.99,156.97,14.96,157.05,15.01,157.20,15.05,157.43,15.09,157.55,15.09,157.65,15.12,157.65,15.16,157.70,15.15,157.78,15.16,157.60,15.16,157.38
RZ_7139876_15985,0,48050,50,0,1,15.18,157.12,15.15,157.12,15.14,157.12,15.12,157.15,15.11,157.20,15.10,157.22,15.10,157.25,15.10,157.30,15.11,157.32,15.11,157.32,15.10,157.35,15.09,157.38,15.14,157.40,15.22,157.20,15.31,156.97,15.34,156.95,15.34,157.15,15.39,157.15,15.44,156.97,15.47,156.82,15.47,156.90,15.47,156.97,15.47,157.00,15.47,157.00,15.47,156.97,15.45,156.95,15.43,156.97,15.43,157.00,15.49,157.05,15.55,157.05,15.57,157.05,15.59,157.07,15.60,157.10,15.61,157.12,15.65,157.05,15.66,157.00,15.69,156.93,15.71,156.82,15.74,156.90,15.71,157.03,15.68,156.95,15.66,156.75,15.78,156.55,15.86,156.55,15.95,156.57,15.99,156.45,16.01,156.38,16.02,156.38,15.89,156.60,15.76,156.72
RZ_7139876_15986,0,48050,50,0,1,15.74,156.75,15.81,156.68,15.86,156.62,15.81,156.65,15.76,156.70,15.72,156.78,15.81,156.78,15.95,156.47,16.07,156.20,16.07,156.20,16.04,156.38,16.01,156.57,16.01,156.53,16.01,156.55,16.09,156.68,16.16,156.78,16.35,156.88,16.79,157.03,17.43,157.20,18.34,157.25,19.36,157.10,20.93,156.93,22.82,156.70,24.85,156.18,26.61,155.70,28.24,155.40,30.31,154.93,32.58,153.32,34.88,151.68,37.16,149.75,39.58,148.78,42.14,147.32,44.20,146.00,46.06,144.43,47.71,142.97,49.44,142.00,51.26,140.82,53.15,140.00,54.91,139.32,56.66,138.32,58.50,137.28,60.27,135.72,61.91,134.45,63.16,133.22,64.25,132.53,65.17,132.45,66.45,131.35,67.92,130.22,69.39,128.53,70.50,127.90
RZ_7139876_15987,0,48050,50,0,10,71.64,127.25,72.49,127.20,73.35,126.67,73.97,126.00,74.71,125.10,75.58,124.47,76.36,123.97,77.22,123.78,77.76,123.72,78.49,122.97,79.00,122.17,79.64,121.20,80.10,120.35,80.54,119.53,80.70,118.90,80.76,118.85,80.80,118.78,80.83,118.70,80.84,118.67,80.81,118.72,80.75,118.80,80.59,118.85,80.42,118.88,80.12,118.90,79.92,118.90,79.75,118.80,79.75,118.72,79.59,118.67,79.42,118.72,79.21,118.80,79.15,118.88,78.97,118.97,78.91,119.20,78.85,119.40,78.72,119.60,78.56,119.62,78.42,119.58,78.44,119.50,78.30,119.47,78.14,119.53,77.94,119.62,77.84,119.88,77.75,120.22,77.70,120.47,77.67,120.53,77.60,120.38,77.47,120.25,77.35,120.28,77.31,120.38,77.17,120.50
RZ_7139876_15988,0,48050,50,0,2,77.05,120.45,76.91,120.33,76.91,120.20,76.89,120.30,76.86,120.47,76.84,120.65,76.83,121.00,76.83,121.38,76.81,121.70,76.83,121.67,76.83,121.65,76.75,121.62,76.67,121.62,76.59,121.62,76.61,121.55,76.64,121.47,76.66,121.53,76.66,121.62,76.64,121.72,76.59,121.72,76.49,121.83,76.40,121.90,76.33,121.97,76.28,121.92,76.25,121.88,76.25,121.72,76.28,121.60,76.26,121.47,76.26,121.53,76.26,121.58,76.29,121.60,76.33,121.60,76.35,121.60,76.33,121.67,76.30,121.75,76.31,121.83,76.30,121.95,76.24,122.08,76.17,122.03,76.14,121.83,76.16,121.72,76.20,121.80,76.22,121.85,76.25,121.80,76.20,121.78,76.12,121.75,76.05,121.70,76.04,121.95,76.00,122.25,75.99,122.53
RZ_7139876_15989,0,48050,50,0,2,76.08,122.50,76.14,122.50,76.19,122.50,76.16,122.42,76.19,122.25,76.19,122.10,76.17,121.97,76.15,121.92,76.15,121.97,76.17,122.10,76.19,122.22,76.14,122.25,76.08,122.10,76.05,121.95,76.08,122.03,76.10,122.28,76.09,122.50,76.08,122.50,76.06,122.47,76.01,122.50,75.99,122.50,75.99,122.55,75.99,122.58,76.00,122.38,76.01,122.10,76.03,121.80,75.95,121.95,75.86,122.15,75.78,122.38,75.78,122.45,75.85,122.50,75.92,122.45,76.04,122.38,76.08,122.40,76.01,122.47,75.91,122.50,75.80,122.50,75.79,122.47,75.80,122.47,75.86,122.50,75.92,122.53,75.96,122.40,75.96,122.28,75.96,122.00,75.96,121.85,75.92,121.85,75.89,122.03,75.85,122.20,75.86,122.20,75.88,122.35
RZ_7139876_15990,0,48050,51,0,2,75.89,122.50,75.88,122.62,75.88,122.62,75.88,122.62,75.89,122.62,75.90,122.55,75.95,122.45,76.00,122.38,76.04,122.40,76.00,122.38,75.96,122.35,75.92,122.33,75.95,122.20,75.99,122.10,76.04,122.00,76.06,122.10,76.05,122.17,76.04,122.20,76.03,122.15,76.03,122.00,76.00,121.90,75.97,121.85,75.97,121.90,75.96,122.22,75.94,122.50,75.91,122.45,75.88,122.12,75.85,121.90,75.85,122.05,75.95,122.25,76.04,122.40,76.10,122.58,76.09,122.70,76.09,122.65,76.09,122.33,76.09,122.00,76.08,121.85,75.97,122.10,75.89,122.35,75.85,122.60,76.00,122.53,76.14,122.45,76.10,122.35,75.99,122.33,75.88,122.28,75.89,122.30,75.89,122.30,75.96,122.33,76.03,122.38,76.09,122.42,76.08,122.25
RZ_7139876_15991,0,48050,51,0,2,76.04,122.05,76.00,121.95,75.95,122.15,75.94,122.38,75.94,122.47,75.95,122.42,75.96,122.35,75.99,122.20,76.00,122.03,76.01,121.90,76.04,121.75,76.06,121.67,76.08,121.80,76.05,122.00,76.04,122.20,76.03,122.20,76.06,122.15,76.08,122.15,76.11,122.17,76.11,122.22,76.10,122.28,76.08,122.33,76.06,122.40,76.06,122.40,76.05,122.35,76.05,122.28,76.05,122.22,76.04,122.22,76.05,122.22,76.06,122.22,76.08,122.35,76.10,122.47,76.16,122.30,76.19,121.97,76.17,121.70,76.14,121.75,76.14,121.78,76.06,121.80,75.99,121.83,75.99,121.83,76.05,121.90,76.10,122.00,76.08,122.12,76.06,121.97,76.06,121.80,76.11,121.47,76.11,121.38,76.11,121.47,76.08,121.67,76.09,121.85,76.11,121.83
RZ_7139876_15992,0,48050,49,0,2,76.17,121.78,76.20,121.75,76.22,121.78,76.22,121.95,76.21,122.12,76.21,122.28,76.20,122.35,76.17,122.45,76.15,122.50,76.16,122.42,76.20,122.35,76.24,122.38,76.24,122.38,76.25,122.40,76.26,122.38,76.25,122.35,76.22,122.25,76.19,122.28,76.20,122.30,76.20,122.33,76.22,122.28,76.22,122.28,76.19,122.28,76.10,122.30,76.01,122.35,76.04,122.30,76.08,122.22,76.12,122.15,76.11,122.12,76.16,122.10,76.22,122.00,76.28,121.92,76.29,122.05,76.29,122.22,76.26,122.42,76.24,122.38,76.21,122.38,76.20,122.38,76.17,122.38,76.16,122.38,76.15,122.30,76.14,122.28,76.15,122.28,76.15,122.33,76.21,122.25,76.26,122.12,76.31,122.00,76.31,121.92,76.31,121.92
RZ_7139876_15993,0,48050,50,0,2,76.30,121.97,76.30,122.08,76.29,122.15,76.28,121.95,76.28,121.67,76.26,121.45,76.25,121.50,76.22,121.58,76.22,121.65,76.22,121.85,76.26,122.03,76.29,122.20,76.31,122.25,76.31,122.03,76.30,121.75,76.29,121.45,76.26,121.42,76.25,121.33,76.28,121.28,76.30,121.35,76.35,121.47,76.38,121.55,76.41,121.50,76.44,121.45,76.47,121.47,76.50,121.70,76.54,121.92,76.54,122.03,76.56,121.88,76.60,121.70,76.60,121.60,76.58,121.72,76.55,121.85,76.54,121.90,76.54,121.83,76.56,121.75,76.61,121.78,76.64,121.83,76.62,121.85,76.61,121.90,76.60,121.92,76.60,121.97,76.59,122.03,76.60,122.03,76.61,122.03,76.64,122.00,76.64,121.92,76.64,121.88,76.61,121.85,76.56,121.83
RZ_7139876_15994,0,48050,50,0,2,76.47,121.83,76.41,121.72,76.38,121.70,76.24,121.65,76.10,121.75,75.80,121.92,75.61,122.08,75.19,122.12,74.91,122.10,74.50,121.92,74.11,121.75,73.75,121.55,73.25,121.55,72.91,121.60,72.40,121.72,72.03,121.88,71.58,121.95,71.25,122.30,70.91,122.62,70.66,123.00,70.47,123.05,70.44,123.12,70.44,123.15,70.42,123.08,70.44,123.00,70.44,122.97,70.45,123.03,70.41,123.17,70.38,123.25,70.35,123.25,70.35,123.15,70.36,123.05,70.33,123.08,70.29,123.10,70.25,122.95,70.29,122.75,70.33,122.42,70.34,122.33,70.33,122.28,70.30,122.30,70.30,122.35,70.30,122.38,70.33,122.45,70.34,122.60,70.30,122.72,70.24,122.83,70.17,122.85,70.17,122.85,70.15,122.92,70.14,122.97
RZ_7139876_15995,0,48050,50,0,2,70.17,122.92,70.25,122.80,70.29,122.62,70.29,122.58,70.30,122.45,70.34,122.38,70.35,122.35,70.31,122.38,70.28,122.42,70.25,122.47,70.25,122.55,70.25,122.70,70.25,122.80,70.25,122.67,70.26,122.50,70.28,122.45,70.29,122.60,70.30,122.70,70.31,122.65,70.34,122.60,70.40,122.70,70.47,122.83,70.53,122.95,70.55,122.95,70.53,122.97,70.51,123.03,70.56,123.17,70.61,123.28,70.59,122.95,70.51,122.55,70.42,122.15,70.44,122.17,70.46,122.22,70.50,122.42,70.53,122.60,70.54,122.80,70.55,122.92,70.56,123.08,70.59,123.05,70.59,122.90,70.60,122.75,70.61,122.55,70.64,122.42,70.65,122.40,70.66,122.47,70.65,122.55,70.65,122.62,70.69,122.70,70.74,122.75,70.83,122.75
RZ_7139876_15996,0,48050,50,0,2,70.85,122.80,70.88,122.88,70.86,122.95,70.85,122.85,70.79,122.78,70.74,122.75,70.71,122.78,70.75,122.75,70.80,122.85,70.79,122.97,70.75,123.20,70.74,123.22,70.74,123.28,70.75,123.20,70.78,123.20,70.80,123.20,70.81,123.15,70.83,123.08,70.83,122.97,70.81,122.90,70.81,122.80,70.86,122.70,70.91,122.58,70.99,122.53,71.01,122.75,71.01,122.97,70.96,123.17,70.92,123.05,70.94,122.95,70.99,122.90,71.04,122.95,71.03,122.88,71.03,122.80,71.03,122.70,71.03,122.72,71.00,122.83,70.96,122.90,70.95,123.03,70.99,123.08,71.04,123.05,71.09,122.92,71.11,122.80,71.11,122.75,71.12,122.75,71.12,122.85,71.10,122.97,71.08,123.10,71.06,123.15,71.09,123.17,71.14,123.17
RZ_7139876_15997,0,48050,50,0,2,71.19,123.17,71.25,123.20,71.28,123.22,71.24,123.20,71.17,123.15,71.11,123.15,71.17,123.20,71.25,123.15,71.33,123.10,71.30,123.17,71.26,123.33,71.26,123.55,71.29,123.58,71.31,123.60,71.33,123.55,71.33,123.50,71.31,123.47,71.30,123.45,71.31,123.30,71.31,123.12,71.31,122.97,71.26,123.00,71.20,123.12,71.21,123.30,71.26,123.45,71.33,123.45,71.34,123.42,71.35,123.47,71.36,123.55,71.38,123.55,71.34,123.47,71.29,123.40,71.24,123.42,71.24,123.67,71.24,123.90,71.25,124.03,71.25,123.92,71.31,123.83,71.38,123.70,71.45,123.60,71.46,123.53,71.40,123.60,71.34,123.67,71.31,123.55,71.35,123.40,71.38,123.20,71.39,123.15,71.39,123.22,71.38,123.33,71.36,123.72
RZ_7139876_15998,0,48050,50,0,2,71.34,123.97,71.30,124.38,71.28,124.50,71.26,124.17,71.28,123.72,71.31,123.33,71.33,123.42,71.35,123.67,71.41,123.85,71.47,124.00,71.49,124.05,71.49,123.85,71.49,123.60,71.49,123.60,71.49,123.85,71.51,124.10,71.55,124.10,71.61,124.08,71.65,124.05,71.59,124.05,71.50,123.95,71.41,123.88,71.44,123.85,71.46,123.88,71.49,123.90,71.51,123.85,71.58,123.85,71.61,123.90,71.64,123.92,71.61,123.90,71.60,123.88,71.60,123.80,71.60,123.80,71.60,123.75,71.61,123.70,71.62,123.83,71.62,124.00,71.60,124.25,71.50,124.33,71.40,124.35,71.33,124.22,71.44,124.05,71.54,124.03,71.64,124.03,71.65,123.85,71.66,123.60,71.61,123.38,71.54,123.40,71.49,123.45,71.50,123.47
RZ_7139876_15999,0,48050,51,0,2,71.51,123.50,71.55,123.65,71.58,123.83,71.59,124.00,71.60,124.00,71.61,124.17,71.61,124.38,71.59,124.35,71.58,124.15,71.59,123.90,71.60,123.80,71.61,123.70,71.64,123.58,71.65,123.50,71.66,123.47,71.66,123.58,71.65,123.70,71.64,123.83,71.61,123.90,71.59,123.92,71.58,124.03,71.56,124.12,71.55,124.08,71.55,123.92,71.55,123.83,71.56,123.85,71.59,123.92,71.60,123.97,71.60,124.03,71.59,124.00,71.65,123.95,71.71,123.92,71.78,123.78,71.78,123.78,71.78,123.78,71.75,123.78,71.67,123.65,71.60,123.53,71.54,123.50,71.54,123.47,71.55,123.60,71.56,123.70,71.56,123.83,71.53,123.83,71.50,123.85,71.53,123.88,71.59,123.80,71.65,123.78,71.64,123.78,71.62,123.78,71.60,123.62
RZ_7139876_16000,0,48050,51,0,2,71.60,123.47,71.58,123.38,71.55,123.40,71.55,123.28,71.61,123.12,71.66,123.00,71.69,123.15,71.67,123.28,71.65,123.38,71.62,123.35,71.61,123.35,71.61,123.33,71.61,123.33,71.62,123.33,71.64,123.33,71.65,123.33,71.65,123.33,71.66,123.30,71.67,123.25,71.69,123.17,71.70,123.15,71.72,123.10,71.76,123.08,71.79,123.05,71.81,123.05,71.81,123.05,71.83,123.03,71.85,122.97,71.85,122.90,71.84,122.88,71.84,122.83,71.85,122.78,71.81,122.78,71.78,122.85,71.74,122.90,71.75,122.88,71.75,123.00,71.75,123.15,71.74,123.33,71.75,123.38,71.76,123.33,71.78,123.25,71.81,123.20,71.84,123.25,71.85,123.28,71.83,123.35,71.80,123.40,71.83,123.47,71.86,123.45,71.92,123.45,71.94,123.47
RZ_7139876_16001,0,48050,49,0,6,71.95,123.40,71.92,123.30,71.90,123.22,71.91,123.20,71.86,123.17,71.83,123.15,71.83,123.15,71.89,123.00,71.95,122.88,71.96,122.80,71.95,122.90,71.95,123.03,71.97,123.05,72.00,122.97,72.00,122.80,71.96,122.67,71.92,122.72,71.92,122.88,71.99,123.05,72.06,123.08,72.09,123.15,72.04,123.22,71.99,123.28,71.99,123.20,72.01,123.08,72.04,122.97,72.04,122.92,72.08,122.85,72.09,122.72,72.10,122.60,72.09,122.58,72.11,122.60,72.15,122.67,72.21,122.75,72.25,122.85,72.28,123.03,72.24,123.17,72.21,123.20,72.20,123.05,72.21,122.92,72.17,122.92,72.15,122.83,72.19,122.78,72.24,122.72,72.26,122.70,72.26,122.58,72.20,122.42,72.16,122.38,72.17,122.38
RZ_7139876_16002,0,48050,49,0,6,72.26,122.53,72.36,122.67,72.41,122.65,72.39,122.50,72.30,122.25,72.20,122.12,72.15,122.25,72.16,122.47,72.19,122.70,72.21,122.72,72.20,122.65,72.22,122.58,72.28,122.47,72.31,122.45,72.34,122.35,72.36,122.25,72.39,122.17,72.34,122.15,72.26,122.10,72.28,122.00,72.35,121.97,72.42,121.92,72.41,121.92,72.40,121.97,72.40,122.00,72.39,122.05,72.40,122.08,72.41,122.17,72.42,122.25,72.42,122.25,72.41,122.08,72.40,122.03,72.44,122.03,72.49,122.08,72.55,122.03,72.56,121.97,72.58,121.97,72.59,121.97,72.47,122.05,72.36,122.15,72.24,122.22,72.24,122.33,72.20,122.45,72.19,122.42,72.19,122.28,72.17,122.05,72.11,122.00,71.97,121.95,71.88,122.00
RZ_7139876_16003,0,48050,50,0,6,71.84,122.03,72.03,122.08,72.28,122.12,72.76,122.15,73.31,122.17,74.05,122.15,74.86,122.12,75.76,122.05,76.95,122.00,77.97,121.97,79.01,121.95,79.89,121.90,80.91,121.60,81.74,121.33,82.62,121.08,83.45,121.08,84.42,120.85,85.14,120.60,85.64,120.35,86.17,120.33,86.67,119.97,87.17,119.62,87.53,119.30,87.96,119.28,88.31,119.08,88.89,118.83,89.25,118.55,89.66,118.47,89.75,118.45,89.90,118.45,89.99,118.53,90.06,118.53,90.05,118.45,90.06,118.28,90.05,118.25,90.05,118.35,89.94,118.47,89.84,118.50,89.75,118.45,89.74,118.35,89.70,118.30,89.61,118.15,89.56,118.03,89.56,117.83,89.58,117.78,89.58,117.83,89.58,117.95,89.54,118.10,89.50,118.10,89.38,118.10
RZ_7139876_16004,0,48050,50,0,3,89.26,118.08,89.16,118.08,89.16,118.10,89.16,118.15,89.15,118.28,89.11,118.40,89.10,118.55,89.08,118.58,88.97,118.60,88.86,118.58,88.79,118.55,88.81,118.65,88.85,118.75,88.76,118.70,88.67,118.60,88.61,118.50,88.62,118.53,88.64,118.47,88.59,118.42,88.51,118.28,88.45,118.12,88.42,118.25,88.44,118.55,88.45,118.72,88.45,118.62,88.41,118.50,88.36,118.50,88.33,118.50,88.30,118.47,88.29,118.45,88.22,118.38,88.17,118.33,88.17,118.17,88.22,118.10,88.26,118.05,88.26,118.12,88.21,118.20,88.10,118.25,88.00,118.30,87.94,118.33,87.91,118.30,87.90,118.20,87.90,117.95,87.90,117.72,87.94,117.55,88.00,117.62,88.08,117.65,88.11,117.65,88.11,117.58,88.08,117.72
RZ_7139876_16005,0,48050,50,0,3,88.03,117.92,87.94,118.17,87.90,118.25,87.84,118.30,87.81,118.28,87.78,118.25,87.75,118.30,87.75,118.40,87.81,118.47,87.88,118.50,87.92,118.42,87.89,118.40,87.86,118.40,87.80,118.42,87.72,118.45,87.65,118.42,87.66,118.38,87.78,118.05,87.89,117.78,87.95,117.53,87.96,117.58,87.90,117.70,87.81,117.80,87.72,117.90,87.71,117.95,87.69,118.00,87.69,117.97,87.70,117.95,87.74,117.83,87.76,117.70,87.74,117.58,87.69,117.58,87.64,117.58,87.70,117.60,87.78,117.70,87.83,117.78,87.79,117.80,87.75,117.78,87.74,117.75,87.75,117.83,87.70,117.92,87.65,118.00,87.60,118.05,87.61,117.90,87.61,117.90,87.65,117.90,87.67,117.90,87.69,117.78,87.65,117.67,87.62,117.72
RZ_7139876_16006,0,48050,50,0,3,87.60,117.78,87.58,117.83,87.54,117.80,87.47,117.88,87.45,117.92,87.42,117.95,87.49,117.85,87.55,117.78,87.58,117.75,87.55,117.80,87.56,117.85,87.60,117.88,87.56,117.83,87.51,117.78,87.47,117.72,87.47,117.78,87.45,117.78,87.41,117.75,87.39,117.78,87.39,117.80,87.36,117.85,87.34,117.85,87.33,117.83,87.34,117.80,87.41,117.78,87.47,117.75,87.53,117.85,87.53,117.95,87.47,117.97,87.42,117.88,87.35,117.80,87.34,117.62,87.38,117.45,87.41,117.38,87.44,117.45,87.42,117.55,87.42,117.58,87.44,117.47,87.45,117.38,87.44,117.45,87.41,117.65,87.39,117.88,87.30,117.95,87.22,117.95,87.20,117.92,87.26,117.65,87.34,117.40,87.35,117.12,87.36,117.10,87.36,117.22
RZ_7139876_16007,0,48050,51,0,3,87.35,117.45,87.33,117.67,87.31,117.50,87.25,117.28,87.21,117.05,87.16,117.20,87.17,117.35,87.25,117.47,87.31,117.53,87.35,117.58,87.31,117.40,87.28,117.22,87.24,117.12,87.17,117.33,87.11,117.47,87.09,117.47,87.12,117.40,87.15,117.33,87.17,117.33,87.19,117.33,87.20,117.35,87.16,117.42,87.10,117.45,87.05,117.55,87.03,117.60,87.04,117.53,87.09,117.47,87.12,117.50,87.11,117.62,87.06,117.53,87.06,117.33,87.11,117.12,87.17,117.10,87.21,117.10,87.20,117.00,87.17,116.90,87.15,116.83,87.06,116.88,86.96,116.92,86.95,116.95,87.03,117.05,87.14,117.17,87.17,117.33,87.20,117.30,87.17,117.17,87.14,117.28,87.05,117.47,86.99,117.47,86.92,117.25,86.94,117.08,86.97,117.10
RZ_7139876_16008,0,48050,50,0,3,87.01,117.12,87.01,117.05,86.96,116.95,86.92,116.85,86.92,116.80,86.94,116.80,86.97,116.78,86.99,116.85,86.94,116.90,86.85,116.92,86.75,116.95,86.72,117.03,86.67,117.10,86.66,117.15,86.66,117.22,86.69,117.28,86.71,117.15,86.71,116.85,86.70,116.53,86.67,116.35,86.65,116.33,86.64,116.30,86.64,116.28,86.62,116.25,86.61,116.30,86.64,116.42,86.67,116.53,86.70,116.67,86.69,116.75,86.67,116.83,86.69,116.80,86.70,116.85,86.62,116.90,86.55,116.75,86.47,116.55,86.47,116.35,86.46,116.35,86.54,116.33,86.62,116.25,86.70,116.22,86.64,116.20,86.59,116.22,86.55,116.22,86.55,116.22,86.55,116.17,86.54,116.03,86.55,115.90,86.58,115.97,86.60,116.28,86.61,116.55
RZ_7139876_16009,0,48050,49,0,3,86.61,116.70,86.60,116.65,86.55,116.65,86.47,116.67,86.42,116.72,86.36,116.75,86.34,116.75,86.34,116.80,86.36,116.85,86.39,116.60,86.39,116.28,86.36,116.00,86.30,116.05,86.22,116.22,86.20,116.38,86.24,116.50,86.29,116.53,86.34,116.55,86.34,116.60,86.34,116.65,86.34,116.62,86.33,116.60,86.31,116.58,86.29,116.62,86.29,116.67,86.25,116.75,86.21,116.78,86.19,116.70,86.20,116.62,86.21,116.55,86.19,116.58,86.16,116.60,86.15,116.62,86.14,116.65,86.12,116.67,86.12,116.65,86.14,116.60,86.15,116.55,86.15,116.55,86.14,116.55,86.15,116.62,86.17,116.75,86.20,116.90,86.22,116.70,86.22,116.42,86.22,116.12,86.21,116.08,86.21,116.15,86.20,116.30
RZ_7139876_16010,0,48050,50,0,3,86.16,116.42,86.09,116.35,86.01,116.30,86.01,116.28,86.06,116.40,86.08,116.50,86.04,116.60,86.00,116.60,86.00,116.58,86.01,116.53,86.01,116.50,86.01,116.50,86.03,116.55,86.04,116.62,86.04,116.65,86.04,116.58,86.03,116.47,86.03,116.38,86.03,116.25,86.03,116.20,86.03,116.15,86.01,116.10,85.97,116.03,85.92,115.97,85.88,116.05,85.85,116.10,85.86,116.08,85.90,115.95,85.92,115.80,85.90,115.80,85.81,116.00,85.72,116.17,85.66,116.28,85.74,116.33,85.81,116.38,85.88,116.42,85.88,116.42,85.85,116.38,85.81,116.38,85.76,116.38,85.75,116.45,85.74,116.53,85.75,116.40,85.78,116.22,85.80,116.08,85.81,116.15,85.80,116.20,85.78,116.22,85.75,116.25,85.76,116.28
RZ_7139876_16011,0,48050,50,0,3,85.78,116.33,85.79,116.35,85.80,116.38,85.83,116.30,85.84,116.33,85.84,116.35,85.81,116.50,85.81,116.62,85.83,116.72,85.78,116.72,85.67,116.65,85.59,116.58,85.59,116.55,85.60,116.53,85.61,116.53,85.65,116.53,85.67,116.53,85.64,116.53,85.58,116.53,85.50,116.53,85.45,116.53,85.40,116.53,85.41,116.50,85.47,116.45,85.54,116.38,85.56,116.33,85.58,116.30,85.51,116.33,85.45,116.35,85.36,116.38,85.34,116.42,85.44,116.42,85.56,116.25,85.60,116.08,85.51,115.90,85.41,115.97,85.42,116.03,85.47,116.08,85.51,116.15,85.45,116.25,85.36,116.33,85.28,116.35,85.29,116.40,85.29,116.45,85.30,116.42,85.30,116.38,85.31,116.30,85.33,116.30,85.33,116.25,85.35,116.22
RZ_7139876_16012,0,48050,50,0,3,85.36,116.20,85.38,116.20,85.38,116.22,85.35,116.22,85.33,116.15,85.30,116.05,85.26,116.03,85.22,116.10,85.26,116.15,85.33,116.15,85.41,116.28,85.45,116.33,85.47,116.40,85.46,116.28,85.42,116.22,85.39,116.05,85.34,115.92,85.30,116.08,85.28,116.35,85.24,116.67,85.20,116.72,85.16,116.70,85.14,116.62,85.12,116.58,85.12,116.45,85.11,116.35,85.09,116.17,85.09,116.08,85.11,116.00,85.12,116.00,85.15,116.00,85.19,115.78,85.19,115.58,85.16,115.47,85.10,115.72,85.08,116.12,85.05,116.45,85.05,116.65,85.06,116.62,85.10,116.60,85.15,116.58,85.14,116.60,85.11,116.72,85.08,116.85,85.08,116.92,85.09,116.85,85.11,116.80,85.15,116.78,85.16,116.80,85.20,116.88
RZ_7139876_16013,0,48050,50,0,3,85.22,116.97,85.19,117.10,85.14,116.90,85.09,116.70,85.10,116.50,85.14,116.60,85.17,116.70,85.14,116.85,85.06,116.85,85.00,116.83,85.03,116.80,85.08,116.80,85.12,116.80,85.12,116.78,85.10,116.75,85.08,116.53,85.10,116.30,85.12,116.12,85.12,116.30,85.11,116.47,85.08,116.65,85.03,116.65,84.97,116.62,84.99,116.58,85.04,116.50,85.10,116.45,85.12,116.47,85.16,116.47,85.16,116.55,85.12,116.62,85.10,116.72,85.10,116.62,85.12,116.47,85.14,116.42,85.05,116.50,85.00,116.42,84.94,116.30,84.99,116.17,85.03,116.33,85.05,116.47,85.05,116.60,85.05,116.55,85.05,116.33,85.04,116.10,84.96,116.12,84.86,116.33,84.85,116.40,84.92,116.30,85.01,116.17,85.06,116.17
RZ_7139876_16014,0,48050,50,0,3,85.06,116.17,85.05,116.12,85.04,116.10,85.05,116.12,85.04,116.35,85.03,116.58,85.03,116.47,85.05,116.12,85.08,115.80,85.06,115.85,85.04,115.92,85.01,115.97,85.01,116.12,84.97,116.25,84.96,116.30,84.99,116.20,85.03,116.08,84.96,116.08,84.86,116.08,84.78,116.08,84.85,116.08,84.94,116.03,85.00,116.00,84.97,116.17,84.96,116.35,84.91,116.35,84.88,116.15,84.83,115.95,84.83,116.05,84.83,116.15,84.81,116.28,84.84,116.30,84.88,116.30,84.90,116.45,84.92,116.62,84.94,116.72,84.85,116.65,84.76,116.58,84.67,116.53,84.66,116.58,84.67,116.60,84.67,116.65,84.67,116.62,84.66,116.50,84.69,116.25,84.71,116.00,84.71,116.03,84.69,116.17,84.65,116.17,84.62,116.00
RZ_7139876_16015,0,48050,50,0,3,84.60,116.15,84.59,116.40,84.59,116.60,84.60,116.55,84.60,116.50,84.66,116.38,84.72,116.28,84.81,116.22,84.85,116.10,84.78,116.00,84.69,115.83,84.65,115.83,84.71,115.67,84.78,115.55,84.76,115.50,84.74,115.60,84.74,115.75,84.75,115.75,84.75,115.78,84.65,115.90,84.55,116.03,84.47,116.08,84.49,116.00,84.51,115.90,84.54,115.95,84.55,116.03,84.56,116.12,84.56,116.17,84.54,115.88,84.51,115.58,84.42,115.38,84.38,115.55,84.29,115.88,84.26,116.12,84.26,116.35,84.30,116.45,84.38,116.53,84.45,116.25,84.50,115.95,84.53,115.67,84.53,115.78,84.50,115.88,84.46,116.12,84.41,116.28,84.39,116.45,84.35,116.45,84.34,116.30,84.35,116.15,84.39,116.03,84.40,116.08
RZ_7139876_16016,0,48050,51,0,3,84.36,115.95,84.31,115.80,84.28,115.78,84.28,115.88,84.24,115.88,84.19,115.75,84.22,115.72,84.29,115.80,84.36,115.85,84.36,115.83,84.34,115.75,84.30,115.72,84.21,115.78,84.14,115.88,84.09,115.92,84.06,115.88,84.04,115.85,84.04,115.85,84.11,115.92,84.17,116.00,84.21,116.00,84.17,115.97,84.14,115.92,84.11,115.92,84.10,115.90,84.08,115.85,84.06,115.85,84.08,115.92,84.10,116.03,84.12,116.17,84.11,116.25,84.01,116.22,83.92,115.97,83.84,115.75,83.91,115.60,83.99,115.55,84.06,115.50,84.03,115.47,83.97,115.47,83.92,115.50,83.92,115.53,83.95,115.55,83.97,115.60,83.97,115.60,83.97,115.60,83.94,115.62,83.92,115.47,83.92,115.35,83.95,115.20,83.97,115.30,84.00,115.38
RZ_7139876_16017,0,48050,51,0,3,83.91,115.45,83.80,115.42,83.78,115.40,83.89,115.33,83.99,115.25,84.00,115.10,83.91,115.03,83.80,115.00,83.69,115.15,83.67,115.28,83.66,115.30,83.79,115.17,83.90,115.08,84.09,115.08,84.19,115.28,84.29,115.40,84.40,115.38,84.70,115.55,85.01,115.80,85.41,116.08,85.72,116.03,86.17,115.97,86.56,115.90,86.92,115.55,87.16,115.17,87.44,114.70,87.59,114.53,87.72,114.30,87.91,114.05,88.14,113.62,88.36,113.28,88.38,112.97,88.39,112.78,88.59,112.58,88.80,112.12,89.01,111.78,89.08,111.17,89.10,110.83,89.14,110.50,89.16,109.95,89.17,109.42,89.20,108.38,89.15,107.83,89.10,106.97,89.03,106.70,88.94,106.35,88.88,106.25,88.79,106.12,88.78,106.08,88.78,105.55,88.79,105.05
RZ_7139876_16018,0,48050,49,0,3,88.86,103.80,88.91,102.80,88.95,101.78,88.94,101.20,88.91,100.62,88.90,100.00,88.94,98.95,88.97,98.05,89.05,96.58,89.06,95.40,89.06,94.05,89.06,92.62,89.12,91.30,89.20,90.15,89.19,89.17,89.08,87.95,88.92,86.72,88.74,85.83,88.60,85.22,88.53,84.47,88.56,83.60,88.49,82.85,88.42,82.08,88.34,81.15,88.36,80.15,88.41,78.97,88.46,77.95,88.54,76.58,88.51,75.55,88.39,74.47,88.26,73.58,88.20,72.42,88.17,71.62,87.99,70.72,87.76,69.88,87.51,68.75,87.33,67.83,87.17,66.78,87.04,65.70,86.97,64.83,86.83,64.12,86.60,63.52,86.42,62.50,86.34,61.55,86.31,60.90,86.20,60.10,86.05,59.27,85.94,58.15,85.91,57.65
RZ_7139876_16019,0,48050,50,0,3,85.95,56.95,85.78,56.40,85.51,55.67,85.25,55.12,84.96,54.35,84.74,53.48,84.38,52.52,84.28,51.65,84.20,50.90,84.04,50.10,83.80,49.58,83.49,49.05,83.38,48.65,83.29,48.05,83.28,47.33,83.19,46.75,82.99,46.20,82.78,45.52,82.62,44.83,82.56,44.17,82.55,43.65,82.44,43.08,82.38,42.50,82.33,41.92,82.35,41.23,82.36,40.80,82.33,40.55,82.28,40.08,82.21,39.62,82.16,39.27,82.10,39.33,82.06,39.10,82.08,38.83,82.09,38.55,82.10,38.30,82.12,37.83,82.14,37.30,82.14,37.00,82.14,36.95,82.15,36.95,82.15,36.98,82.16,36.98,82.20,36.92,82.22,36.85,82.24,36.80,82.24,36.88,82.17,36.98,82.08,36.88,81.97,36.67,81.96,36.50
RZ_7139876_16020,0,48050,50,0,3,82.00,36.50,82.06,36.55,82.11,36.67,82.16,36.77,82.19,36.85,82.19,36.90,82.20,36.92,82.21,36.95,82.21,36.95,82.26,37.05,82.33,37.17,82.38,37.33,82.38,37.38,82.38,37.38,82.30,37.48,82.22,37.52,82.25,37.52,82.35,37.50,82.45,37.52,82.50,37.50,82.55,37.42,82.54,37.35,82.51,37.33,82.46,37.48,82.46,37.70,82.44,37.92,82.35,38.00,82.30,38.00,82.35,38.00,82.47,37.98,82.59,37.92,82.59,38.00,82.58,38.05,82.56,38.10,82.50,38.10,82.44,38.17,82.45,38.27,82.53,38.35,82.59,38.42,82.59,38.55,82.59,38.75,82.59,38.90,82.55,38.98,82.51,39.00,82.49,38.98,82.49,38.90,82.51,38.83,82.55,38.85,82.59,38.90,82.60,38.95
RZ_7139876_16021,0,48050,49,0,3,82.59,38.98,82.56,38.95,82.54,38.90,82.53,38.88,82.51,39.02,82.51,39.20,82.50,39.35,82.55,39.38,82.59,39.38,82.64,39.38,82.64,39.35,82.65,39.30,82.66,39.27,82.66,39.25,82.65,39.25,82.66,39.23,82.64,39.23,82.64,39.08,82.61,38.90,82.65,38.80,82.66,38.92,82.67,39.08,82.69,39.15,82.69,39.20,82.67,39.25,82.66,39.33,82.66,39.35,82.72,39.35,82.79,39.35,82.86,39.35,82.86,39.35,82.80,39.42,82.75,39.58,82.69,39.70,82.75,39.77,82.80,39.80,82.78,39.75,82.69,39.73,82.60,39.70,82.62,39.67,82.66,39.67,82.69,39.67,82.69,39.60,82.70,39.50,82.70,39.38,82.72,39.35,82.75,39.27,82.78,39.20,82.81,39.08
RZ_7139876_16022,0,48050,50,0,3,82.84,39.08,82.86,39.10,82.86,39.17,82.86,39.27,82.88,39.35,82.89,39.40,82.83,39.42,82.75,39.45,82.66,39.48,82.67,39.50,82.65,39.50,82.61,39.40,82.58,39.30,82.60,39.30,82.58,39.40,82.58,39.45,82.58,39.38,82.65,39.30,82.65,39.27,82.61,39.30,82.55,39.42,82.53,39.52,82.51,39.60,82.56,39.65,82.59,39.70,82.61,39.77,82.60,39.83,82.58,39.90,82.58,39.65,82.56,39.38,82.58,39.17,82.61,39.25,82.62,39.40,82.64,39.42,82.61,39.48,82.61,39.67,82.60,39.88,82.61,40.08,82.64,39.80,82.66,39.52,82.69,39.27,82.67,39.27,82.65,39.27,82.58,39.50,82.56,39.70,82.54,39.88,82.55,39.80,82.55,39.73,82.56,39.67,82.56,39.67
RZ_7139876_16023,0,48050,50,0,3,82.56,39.67,82.56,39.67,82.56,39.67,82.56,39.67,82.55,39.60,82.56,39.50,82.58,39.40,82.58,39.40,82.56,39.42,82.53,39.60,82.51,39.77,82.50,39.90,82.51,39.90,82.50,39.88,82.45,39.73,82.40,39.58,82.40,39.52,82.42,39.60,82.46,39.48,82.50,39.30,82.51,39.38,82.53,39.65,82.49,39.88,82.47,39.70,82.46,39.55,82.47,39.45,82.47,39.42,82.49,39.40,82.49,39.40,82.49,39.40,82.47,39.40,82.47,39.38,82.47,39.33,82.44,39.33,82.40,39.42,82.42,39.50,82.50,39.60,82.50,39.65,82.44,39.67,82.40,39.65,82.44,39.60,82.49,39.55,82.50,39.50,82.51,39.42,82.53,39.33,82.54,39.27,82.53,39.30,82.50,39.33,82.54,39.35,82.56,39.45
RZ_7139876_16024,0,48050,50,0,3,82.62,39.55,82.64,39.65,82.64,39.67,82.59,39.73,82.51,39.65,82.47,39.55,82.46,39.48,82.44,39.50,82.38,39.48,82.33,39.45,82.33,39.42,82.36,39.40,82.38,39.38,82.35,39.33,82.34,39.33,82.31,39.48,82.28,39.62,82.25,39.88,82.22,39.98,82.22,40.00,82.20,39.85,82.20,39.67,82.28,39.60,82.39,39.23,82.50,38.90,82.47,38.58,82.42,38.58,82.34,38.52,82.31,38.40,82.31,38.35,82.46,38.30,82.60,38.23,82.72,38.15,82.89,37.95,83.10,37.88,83.39,38.30,83.65,38.85,84.03,39.52,84.33,40.17,84.67,41.25,85.00,42.20,85.45,43.23,85.81,43.88,86.01,44.62,86.31,44.83,86.53,45.33,86.72,46.30,86.76,47.92,86.86,49.25,87.11,50.23
RZ_7139876_16025,0,48050,50,0,3,87.31,51.73,87.54,53.60,87.71,55.77,87.95,56.85,88.09,57.98,88.19,59.23,88.24,60.58,88.26,62.38,88.19,64.60,88.16,66.80,88.14,68.83,88.16,69.83,88.11,71.12,88.04,72.80,87.89,74.62,87.64,76.62,87.44,78.05,87.20,80.00,87.01,81.95,86.79,84.55,86.51,87.12,86.26,89.67,85.99,91.17,85.81,92.88,85.55,94.35,85.39,95.70,85.24,97.05,85.19,98.33,85.14,99.70,85.10,100.33,85.05,101.12,85.01,101.85,84.94,103.25,84.95,103.95,84.95,104.95,84.96,105.60,84.95,106.28,84.90,107.35,84.88,108.22,84.83,109.30,84.62,110.03,84.40,110.75,84.17,111.47,84.14,111.90,84.09,112.55,84.05,112.97,83.96,113.42,83.83,113.55,83.67,113.88,83.50,114.22
RZ_7139876_16026,0,48050,50,0,3,83.42,114.53,83.34,114.85,83.33,115.12,83.29,115.38,83.26,115.35,83.25,115.35,83.22,115.33,83.20,115.28,83.17,115.22,83.16,115.22,83.17,115.28,83.11,115.17,83.04,115.03,82.97,114.88,82.99,114.95,82.96,115.03,82.91,115.10,82.85,115.12,82.81,115.08,82.83,115.00,82.85,114.92,82.89,114.62,82.92,114.38,82.92,114.15,82.91,114.08,82.90,114.03,82.91,113.95,82.86,113.95,82.78,113.92,82.70,113.88,82.79,113.78,82.89,113.67,83.00,113.62,83.03,113.62,83.05,113.58,83.00,113.50,82.92,113.38,82.84,113.30,82.83,113.30,82.83,113.35,82.86,113.38,82.91,113.38,82.96,113.25,82.97,113.12,82.95,112.97,82.92,112.95,82.90,112.95,82.80,113.05,82.71,113.15,82.61,113.00
RZ_7139876_16027,0,48050,51,0,3,82.60,112.78,82.69,112.58,82.80,112.60,82.91,112.62,82.90,112.62,82.90,112.70,82.90,112.80,82.92,112.60,82.95,112.33,82.97,111.95,82.99,111.92,82.99,111.85,82.92,111.88,82.86,111.88,82.83,111.75,82.85,111.60,82.88,111.47,82.89,111.47,82.88,111.47,82.86,111.45,82.83,111.40,82.79,111.35,82.76,111.35,82.75,111.35,82.74,111.38,82.71,111.40,82.71,111.33,82.69,111.28,82.66,111.25,82.71,111.30,82.80,111.30,82.88,111.28,82.88,111.28,82.86,111.28,82.86,111.22,82.88,111.17,82.91,111.08,82.97,111.03,83.03,111.00,83.04,111.00,83.01,110.95,82.94,110.67,82.91,110.45,82.90,110.40,82.94,110.58,82.92,110.75,82.90,110.72,82.95,110.72,83.00,110.70,82.96,110.70,82.86,110.75
RZ_7139876_16028,0,48050,51,0,3,82.88,110.78,82.97,110.78,83.10,110.75,83.14,110.75,83.12,110.78,83.06,110.80,83.01,110.67,82.99,110.55,83.00,110.42,82.99,110.45,83.00,110.42,83.01,110.42,83.01,110.47,82.96,110.53,82.90,110.55,82.85,110.50,82.85,110.45,82.85,110.50,82.85,110.58,82.88,110.67,82.90,110.78,82.94,110.88,82.95,110.75,82.96,110.55,82.96,110.33,82.96,110.20,82.96,110.08,82.94,110.15,82.91,110.35,82.91,110.40,82.91,110.28,82.91,110.12,82.91,110.08,82.90,110.05,82.94,110.03,82.96,110.03,82.99,109.85,82.97,109.70,82.97,109.53,82.96,109.50,82.97,109.45,82.99,109.47,82.96,109.72,82.94,110.00,82.90,110.33,82.88,110.38,82.86,110.40,82.96,110.33,83.05,110.25,83.03,110.20,82.90,110.20
RZ_7139876_16029,0,48050,51,0,3,82.78,110.08,82.83,109.90,82.91,109.75,83.00,109.78,82.95,109.80,82.86,109.83,82.76,109.80,82.76,109.80,82.79,109.78,82.84,109.67,82.89,109.60,82.90,109.70,82.83,109.97,82.75,110.22,82.78,110.42,82.85,110.50,82.86,110.33,82.80,110.03,82.74,109.75,82.76,109.72,82.79,109.70,82.78,109.62,82.74,109.55,82.65,109.47,82.61,109.47,82.65,109.70,82.72,109.88,82.80,110.03,82.79,109.95,82.79,109.90,82.81,109.90,82.85,109.90,82.88,109.95,82.78,110.03,82.67,110.05,82.62,110.00,82.67,110.08,82.71,110.15,82.71,110.08,82.71,109.92,82.74,109.62,82.72,109.53,82.72,109.53,82.70,109.70,82.66,109.88,82.59,109.97,82.54,109.92,82.51,109.83,82.54,109.72,82.64,109.62,82.72,109.60
RZ_7139876_16030,0,48050,51,0,3,82.78,109.83,82.74,110.08,82.70,110.33,82.65,110.25,82.59,110.20,82.64,110.15,82.71,110.22,82.81,110.25,82.80,110.30,82.75,110.30,82.69,110.45,82.71,110.58,82.80,110.53,82.75,110.33,82.61,110.25,82.50,110.35,82.51,110.45,82.51,110.42,82.46,110.35,82.49,110.28,82.53,110.22,82.56,110.20,82.56,110.38,82.55,110.55,82.55,110.72,82.55,110.78,82.55,110.80,82.56,110.67,82.56,110.47,82.58,110.28,82.60,110.25,82.64,110.28,82.65,110.30,82.66,110.22,82.61,110.15,82.59,110.03,82.56,110.05,82.55,109.88,82.49,109.72,82.42,109.58,82.39,109.47,82.40,109.35,82.41,109.33,82.46,109.47,82.51,109.62,82.56,109.75,82.53,109.90,82.47,110.03,82.41,110.10,82.36,110.00,82.42,109.78
RZ_7139876_16031,0,48050,49,0,3,82.51,109.55,82.47,109.47,82.35,109.58,82.24,109.67,82.28,109.72,82.30,109.72,82.31,109.72,82.30,109.75,82.29,109.70,82.29,109.67,82.30,109.67,82.31,109.70,82.33,109.70,82.34,109.65,82.35,109.67,82.38,109.72,82.39,109.75,82.42,109.75,82.42,109.72,82.44,109.70,82.44,109.75,82.47,109.78,82.53,109.78,82.54,109.78,82.46,109.88,82.40,109.97,82.35,109.80,82.34,109.53,82.31,109.40,82.30,109.53,82.26,109.55,82.22,109.38,82.19,109.30,82.19,109.35,82.19,109.08,82.20,108.75,82.20,108.60,82.20,108.78,82.17,109.05,82.16,109.12,82.21,109.00,82.29,108.80,82.29,108.70,82.20,108.97,82.12,109.22,82.12,109.38,82.16,109.28,82.20,109.20,82.21,109.15
RZ_7139876_16032,0,48050,51,0,3,82.19,109.22,82.16,109.30,82.15,109.30,82.16,109.20,82.17,109.12,82.25,109.12,82.30,109.12,82.36,109.25,82.36,109.38,82.34,109.47,82.29,109.35,82.19,109.25,82.12,109.15,82.06,109.17,82.06,109.10,82.08,108.97,82.09,108.85,82.12,108.83,82.15,108.83,82.16,108.83,82.12,108.85,82.08,108.85,82.05,108.85,82.03,108.83,82.01,108.80,82.00,108.78,82.01,108.75,82.01,108.72,82.01,108.70,82.03,108.67,82.04,108.72,82.01,108.85,81.97,108.95,81.92,108.85,81.91,108.70,81.88,108.83,81.86,109.10,81.91,109.20,81.95,109.03,81.97,108.95,81.92,109.05,81.86,109.08,81.86,108.83,81.85,108.55,81.86,108.35,81.88,108.35,81.90,108.33,81.91,108.30,81.91,108.30,81.90,108.47,81.91,108.62
RZ_7139876_16033,0,48050,50,0,6,81.92,108.70,81.92,108.75,81.92,108.85,81.92,108.95,81.94,109.00,81.94,109.00,81.96,109.00,82.01,109.00,82.05,109.03,81.97,108.97,81.88,108.95,81.80,109.05,81.81,109.28,81.83,109.53,81.84,109.38,81.85,109.17,81.85,108.97,81.83,109.08,81.81,109.10,81.83,109.10,81.86,108.95,81.89,108.83,81.92,108.92,81.92,109.12,81.94,109.20,81.92,109.08,81.92,109.08,81.92,109.17,81.88,109.25,81.83,109.12,81.76,109.03,81.72,108.97,81.69,109.10,81.65,109.22,81.65,109.28,81.65,109.30,81.65,109.28,81.66,109.33,81.65,109.30,81.62,109.30,81.59,109.33,81.58,109.33,81.56,109.33,81.56,109.33,81.56,109.33,81.56,109.55,81.55,109.75,81.54,109.88,81.66,109.78,81.79,109.67
RZ_7139876_16034,0,48050,49,0,6,81.79,109.62,81.67,109.55,81.56,109.50,81.59,109.47,81.62,109.45,81.66,109.45,81.69,109.47,81.71,109.35,81.71,109.22,81.70,109.10,81.70,109.08,81.71,109.05,81.71,109.08,81.66,109.28,81.61,109.45,81.58,109.65,81.58,109.72,81.62,109.67,81.69,109.50,81.66,109.35,81.59,109.35,81.54,109.35,81.56,109.35,81.61,109.28,81.61,109.20,81.59,109.08,81.58,109.00,81.56,109.00,81.59,109.12,81.61,109.25,81.64,109.33,81.65,109.30,81.67,109.25,81.67,109.20,81.69,109.15,81.66,109.15,81.62,109.17,81.60,109.10,81.50,109.05,81.41,109.00,81.35,109.10,81.38,109.20,81.41,109.28,81.41,109.20,81.42,109.15,81.47,109.12,81.53,109.08,81.59,109.03,81.59,108.95
RZ_7139876_16035,0,48050,50,0,6,81.56,108.92,81.54,109.03,81.51,109.17,81.51,109.42,81.51,109.53,81.49,109.53,81.47,109.47,81.46,109.45,81.46,109.53,81.49,109.58,81.51,109.60,81.50,109.58,81.45,109.60,81.39,109.65,81.41,109.53,81.44,109.38,81.45,109.25,81.41,109.28,81.39,109.28,81.38,109.40,81.38,109.50,81.38,109.62,81.42,109.65,81.46,109.67,81.45,109.65,81.33,109.47,81.21,109.30,81.25,109.17,81.36,109.20,81.46,109.22,81.44,109.28,81.42,109.35,81.42,109.45,81.44,109.47,81.40,109.55,81.38,109.58,81.34,109.60,81.28,109.58,81.21,109.55,81.22,109.53,81.29,109.40,81.35,109.28,81.30,109.42,81.25,109.67,81.20,109.97,81.21,110.03,81.21,110.12,81.24,110.17,81.25,110.10,81.24,109.97
RZ_7139876_16036,0,48050,50,0,6,81.25,109.88,81.28,109.90,81.34,109.95,81.36,110.00,81.36,109.85,81.29,109.70,81.21,109.80,81.12,110.10,81.11,110.33,81.08,110.28,81.04,110.20,81.04,110.03,81.08,109.85,81.10,109.75,81.08,109.80,81.08,109.85,81.11,109.80,81.16,109.80,81.19,109.85,81.12,109.95,81.06,110.03,81.08,110.03,81.16,109.97,81.25,109.90,81.25,109.90,81.16,109.83,81.08,109.75,81.03,109.70,81.06,109.72,81.10,109.75,81.11,109.72,81.10,109.92,81.09,110.15,81.09,110.28,81.08,110.17,81.06,110.10,81.05,110.05,81.05,109.97,81.06,109.92,81.03,109.95,81.00,110.00,80.97,109.97,80.95,109.85,80.92,109.70,80.86,109.78,80.84,109.95,80.81,110.10,80.90,109.95,80.96,109.85,81.06,109.72
RZ_7139876_16037,0,48050,50,0,6,81.09,109.72,81.16,109.62,81.20,109.70,81.11,109.83,80.99,109.97,80.88,110.00,80.88,110.00,80.89,109.72,80.89,109.50,80.90,109.30,80.88,109.35,80.85,109.40,80.83,109.40,80.83,109.42,80.83,109.42,80.89,109.42,80.91,109.45,80.94,109.45,80.91,109.45,80.89,109.45,80.88,109.42,80.86,109.40,80.83,109.45,80.78,109.47,80.81,109.50,80.90,109.53,80.97,109.55,80.94,109.55,80.89,109.53,80.95,109.47,81.03,109.47,81.06,109.47,81.04,109.40,81.01,109.33,80.95,109.30,80.89,109.28,80.83,109.28,80.81,109.28,80.80,109.22,80.80,109.15,80.80,109.05,80.78,109.12,80.75,109.22,80.74,109.53,80.71,109.72,80.75,109.83,80.79,109.70,80.84,109.58,80.83,109.53,80.80,109.40
RZ_7139876_16038,0,48050,50,0,2,80.79,109.20,80.79,109.00,80.78,109.05,80.76,109.15,80.75,109.22,80.78,109.20,80.80,109.22,80.84,109.28,80.85,109.17,80.86,109.05,80.86,108.92,80.84,108.85,80.81,108.75,80.81,108.85,80.85,109.05,80.89,109.15,80.92,109.12,80.95,109.08,81.00,109.10,81.03,109.08,81.04,109.05,80.99,109.03,80.84,108.90,80.71,108.83,80.66,108.67,80.74,108.60,80.84,108.78,80.89,109.05,80.92,109.30,80.92,109.28,80.88,109.20,80.80,109.15,80.76,109.22,80.78,109.33,80.71,109.40,80.62,109.33,80.58,109.12,80.65,108.97,80.72,108.90,80.78,108.95,80.79,109.03,80.84,109.05,80.88,109.00,80.84,108.78,80.78,108.55,80.70,108.40,80.71,108.42,80.71,108.42,80.72,108.40,80.72,108.45
RZ_7139876_16039,0,48050,50,0,2,80.71,108.50,80.72,108.60,80.74,108.65,80.76,108.70,80.70,108.75,80.64,108.85,80.60,108.92,80.61,109.00,80.59,109.00,80.56,109.05,80.54,109.10,80.56,109.12,80.59,109.10,80.59,109.08,80.61,109.05,80.65,108.97,80.70,108.90,80.74,108.90,80.75,108.97,80.79,109.10,80.81,109.17,80.79,109.22,80.74,109.20,80.65,109.03,80.61,108.88,80.56,108.80,80.58,108.85,80.59,108.90,80.61,108.88,80.61,108.85,80.61,108.83,80.62,108.83,80.66,108.80,80.67,109.05,80.66,109.33,80.62,109.58,80.62,109.45,80.65,109.35,80.69,109.25,80.71,109.20,80.75,109.15,80.72,109.15,80.69,109.17,80.71,109.05,80.78,108.92,80.88,108.90,80.91,109.05,80.90,109.17,80.81,109.20,80.74,109.22
RZ_7139876_16040,0,48050,50,0,2,80.69,109.20,80.69,109.12,80.69,109.08,80.71,109.03,80.70,109.03,80.69,109.00,80.64,109.00,80.55,109.05,80.46,109.12,80.44,109.12,80.46,109.05,80.50,109.00,80.51,109.03,80.54,108.88,80.55,108.62,80.56,108.38,80.55,108.58,80.53,108.90,80.47,109.20,80.44,109.25,80.50,109.28,80.59,109.17,80.61,108.95,80.58,108.72,80.49,108.67,80.46,108.65,80.45,108.65,80.46,108.72,80.47,108.75,80.47,108.80,80.47,108.78,80.47,108.80,80.47,108.80,80.49,108.80,80.49,108.88,80.51,108.92,80.54,108.95,80.56,108.90,80.55,108.95,80.54,109.03,80.55,108.97,80.60,108.88,80.64,108.80,80.66,108.88,80.66,108.92,80.64,108.90,80.61,108.85,80.59,108.83,80.58,108.88,80.55,108.92
RZ_7139876_16041,0,48050,50,0,2,80.50,108.92,80.47,108.83,80.46,108.70,80.46,108.50,80.47,108.42,80.47,108.35,80.49,108.40,80.51,108.53,80.54,108.62,80.56,108.70,80.58,108.65,80.56,108.58,80.55,108.53,80.49,108.50,80.44,108.62,80.42,108.80,80.47,108.95,80.55,108.67,80.58,108.40,80.56,108.22,80.54,108.33,80.56,108.42,80.56,108.40,80.53,108.38,80.47,108.35,80.53,108.33,80.59,108.53,80.62,108.75,80.56,109.00,80.51,109.03,80.49,108.75,80.50,108.47,80.51,108.40,80.54,108.58,80.55,108.88,80.55,108.97,80.54,109.03,80.54,108.97,80.53,108.85,80.49,108.80,80.44,108.75,80.47,108.83,80.54,108.90,80.62,108.97,80.65,108.88,80.60,108.78,80.51,108.67,80.41,108.75,80.41,108.83,80.41,108.78
RZ_7139876_16042,0,48050,50,0,2,80.42,108.62,80.42,108.50,80.44,108.58,80.47,108.65,80.53,108.60,80.55,108.50,80.53,108.55,80.50,108.72,80.46,108.92,80.45,108.92,80.42,108.88,80.41,108.80,80.41,108.65,80.44,108.47,80.44,108.33,80.40,108.33,80.38,108.42,80.38,108.50,80.42,108.42,80.55,108.33,80.64,108.22,80.66,108.22,80.61,108.28,80.60,108.42,80.62,108.58,80.64,108.70,80.64,108.72,80.62,108.78,80.61,108.70,80.62,108.47,80.64,108.28,80.64,108.20,80.64,108.15,80.64,108.10,80.65,108.05,80.65,108.05,80.67,108.08,80.69,108.08,80.75,108.12,80.80,108.17,80.84,108.22,80.86,108.20,80.90,108.17,80.89,108.12,80.81,107.72,80.69,107.40,80.49,107.15,80.34,107.28,79.96,107.42,79.47,107.53
RZ_7139876_16043,0,48050,50,0,2,78.72,107.58,78.20,107.53,77.65,107.62,77.11,107.80,76.47,107.85,75.79,107.78,75.20,107.95,74.38,108.25,73.31,108.95,71.81,109.47,69.94,110.03,68.17,110.58,66.38,111.08,64.97,112.15,63.45,112.80,62.02,113.45,60.41,113.95,59.06,114.50,57.73,115.03,56.38,115.75,55.02,116.42,53.62,117.65,52.15,118.30,50.70,119.00,49.25,119.60,48.09,120.17,47.04,121.12,46.21,121.65,45.62,122.47,45.04,122.97,44.55,123.60,43.91,123.97,43.31,124.22,42.77,124.50,42.24,124.65,41.59,124.78,40.94,124.95,40.33,125.15,39.98,125.38,39.46,125.42,39.16,125.50,38.84,125.53,38.73,125.53,38.71,125.55,38.71,125.55,38.74,125.55,38.69,125.65,38.65,125.72,38.64,125.83,38.66,125.83
RZ_7139876_16044,0,48050,50,0,2,38.74,125.80,38.83,125.80,38.89,125.88,38.90,125.97,38.90,126.08,38.89,126.08,38.86,126.08,38.84,126.08,38.83,126.05,38.83,125.80,38.84,125.58,38.83,125.58,38.81,125.80,38.79,126.03,38.86,126.03,38.96,125.83,39.08,125.62,39.11,125.55,39.15,125.67,39.16,125.80,39.20,125.78,39.21,125.78,39.20,125.67,39.19,125.60,39.16,125.50,39.19,125.38,39.20,125.25,39.20,125.28,39.19,125.42,39.24,125.60,39.27,125.60,39.31,125.62,39.30,125.67,39.33,125.60,39.35,125.47,39.41,125.20,39.49,125.05,39.56,124.90,39.60,124.90,39.61,124.88,39.62,124.92,39.62,125.00,39.62,125.05,39.60,125.10,39.59,125.17,39.60,125.25,39.60,125.25,39.59,125.22,39.64,125.22,39.70,125.22
RZ_7139876_16045,0,48050,51,0,2,39.76,125.22,39.75,125.22,39.76,124.97,39.79,124.80,39.88,124.62,39.96,124.67,40.05,124.70,40.06,124.75,40.02,124.67,39.99,124.55,39.98,124.45,39.96,124.45,40.01,124.42,40.02,124.65,40.01,124.90,39.96,125.00,39.99,124.88,40.06,124.65,40.15,124.55,40.19,124.40,40.20,124.33,40.19,124.28,40.16,124.35,40.16,124.45,40.15,124.58,40.15,124.62,40.15,124.62,40.17,124.65,40.19,124.75,40.19,124.83,40.17,124.90,40.16,124.90,40.15,124.92,40.15,124.88,40.17,124.83,40.20,124.75,40.27,124.55,40.34,124.40,40.38,124.25,40.38,124.33,40.36,124.33,40.35,124.35,40.41,124.35,40.52,124.25,40.56,124.12,40.49,123.97,40.45,123.97,40.48,123.95,40.46,123.95,40.40,123.90,40.34,123.80
RZ_7139876_16046,0,48050,50,0,2,40.33,123.72,40.34,123.70,40.38,123.70,40.41,123.67,40.48,123.67,40.52,123.70,40.54,123.75,40.54,123.85,40.55,123.95,40.59,124.05,40.59,124.12,40.56,124.20,40.55,124.22,40.52,124.17,40.55,123.95,40.58,123.72,40.60,123.55,40.58,123.62,40.56,123.70,40.60,123.78,40.65,123.78,40.69,123.80,40.67,123.80,40.66,123.78,40.65,123.75,40.62,123.72,40.60,123.70,40.59,123.65,40.58,123.62,40.56,123.70,40.56,123.80,40.56,123.88,40.59,123.90,40.58,123.90,40.56,123.97,40.59,124.05,40.65,123.97,40.70,123.83,40.69,123.72,40.66,123.75,40.70,123.80,40.73,123.80,40.75,123.72,40.74,123.67,40.71,123.65,40.71,123.67,40.70,123.65,40.69,123.62,40.66,123.58,40.65,123.50
RZ_7139876_16047,0,48050,50,0,7,40.65,123.45,40.69,123.60,40.73,123.80,40.80,123.78,40.83,123.60,40.85,123.42,40.85,123.45,40.83,123.42,40.79,123.40,40.67,123.47,40.59,123.53,40.56,123.58,40.62,123.58,40.67,123.62,40.71,123.75,40.81,123.88,40.94,123.92,41.29,123.90,41.67,123.80,42.24,123.47,42.96,123.17,44.00,122.62,45.26,122.17,46.49,121.45,47.74,120.70,48.67,119.75,49.74,118.90,50.59,118.22,51.61,117.75,52.25,117.47,52.95,117.28,53.45,117.15,53.94,116.92,54.23,116.53,54.60,115.88,54.85,115.12,55.19,114.62,55.54,114.65,55.90,114.90,56.23,114.65,56.55,114.17,56.89,113.47,57.16,113.17,57.26,112.42,57.33,111.92,57.45,111.45,57.55,111.20,57.66,110.95,57.67,110.78,57.67,110.83
RZ_7139876_16048,0,48050,51,0,7,57.69,110.62,57.74,110.28,57.81,109.90,57.86,109.70,57.89,109.53,57.90,109.33,57.92,109.17,57.95,109.10,57.95,109.05,57.86,109.08,57.77,109.10,57.71,109.12,57.66,109.08,57.56,108.95,57.46,108.80,57.40,108.75,57.39,108.75,57.36,108.62,57.35,108.53,57.34,108.55,57.31,108.70,57.30,108.83,57.31,108.83,57.29,108.85,57.21,108.88,57.09,108.90,57.00,108.90,56.89,108.88,56.83,108.83,56.85,108.80,56.94,108.83,56.91,108.88,56.84,108.72,56.80,108.53,56.86,108.42,56.75,108.50,56.60,108.47,56.45,108.38,56.40,108.38,56.35,108.47,56.30,108.58,56.31,108.58,56.35,108.50,56.39,108.42,56.39,108.38,56.38,108.38,56.35,108.45,56.34,108.60,56.35,108.72,56.38,108.72,56.38,108.85
RZ_7139876_16049,0,48050,51,0,7,56.36,108.95,56.35,109.05,56.29,109.03,56.23,109.12,56.16,109.28,56.19,109.25,56.23,109.08,56.25,108.92,56.24,108.97,56.23,109.00,56.20,108.97,56.20,108.95,56.20,108.95,56.20,108.88,56.21,108.85,56.20,108.92,56.19,109.08,56.19,109.17,56.19,109.12,56.16,109.08,56.14,109.03,56.11,109.00,56.12,109.03,56.15,109.10,56.17,109.12,56.19,109.12,56.20,109.08,56.20,109.03,56.19,109.05,56.21,109.05,56.23,109.03,56.21,108.95,56.17,108.92,56.14,108.97,56.11,109.00,56.06,109.15,56.01,109.30,55.95,109.47,55.94,109.50,55.96,109.47,55.96,109.42,55.96,109.38,56.05,109.28,56.16,109.17,56.21,109.10,56.19,109.12,56.16,109.20,56.12,109.25,56.08,109.25,56.02,109.15,56.05,108.88
RZ_7139876_16050,0,48050,50,0,7,56.06,108.65,56.06,108.53,56.06,108.58,56.05,108.65,56.04,108.70,56.02,108.78,56.01,108.85,56.04,108.90,56.05,108.88,56.08,108.85,56.08,108.83,56.06,108.97,55.99,109.15,55.94,109.12,55.90,108.97,55.94,108.85,55.98,108.90,55.99,108.90,55.98,108.85,56.01,108.80,56.06,108.83,56.12,108.85,56.14,109.00,56.16,109.12,56.08,109.25,56.00,109.15,55.95,109.08,55.99,109.08,55.98,109.15,55.94,109.08,55.91,108.92,55.91,108.75,55.91,108.75,55.92,108.88,55.91,109.00,55.88,109.12,55.85,109.10,55.94,109.08,56.04,109.12,56.14,109.17,56.10,109.12,56.05,108.97,56.01,108.83,56.04,108.60,56.05,108.42,56.08,108.17,56.08,108.08,56.08,108.05,56.06,108.15,56.06,108.22
RZ_7139876_16051,0,48050,49,0,7,56.06,108.12,56.09,107.97,56.11,107.95,56.09,108.08,56.09,108.22,56.09,108.20,56.11,108.22,56.08,108.25,56.04,108.20,56.01,108.05,56.05,107.90,56.10,107.83,56.10,107.88,56.02,107.95,55.95,107.97,55.92,107.95,55.94,107.97,55.96,108.00,56.04,107.75,56.08,107.42,56.05,107.20,56.01,107.20,55.96,107.20,55.96,107.20,56.00,107.30,56.04,107.38,56.04,107.30,56.00,107.20,55.96,107.10,55.99,107.05,56.01,107.05,56.02,107.17,56.01,107.28,56.08,107.40,56.17,107.40,56.27,107.30,56.31,107.08,56.31,106.80,56.24,106.53,56.15,106.35,56.06,106.30,56.08,106.38,56.09,106.38,56.10,106.28,56.12,106.00,56.15,105.55,56.21,104.67,56.30,103.70,56.40,102.92
RZ_7139876_16052,0,48050,50,0,7,56.52,102.65,56.64,102.70,56.91,103.67,57.08,105.10,57.12,107.95,56.92,111.03,56.67,115.55,56.40,120.50,56.04,126.15,55.61,132.12,55.19,138.10,55.05,144.28,54.90,150.30,54.67,157.45,54.46,165.68,54.54,174.35,54.67,182.07,55.52,189.88,56.08,198.62,56.61,208.28,56.40,217.60,56.65,226.15,56.86,234.70,56.79,243.25,56.34,251.82,56.05,259.65,55.95,264.70,45.06,272.32,34.24,277.62,23.45,282.77,23.45,282.77
RZ_7139876_16053,0,48050,50,0,7,61.94,244.10,61.94,244.10,62.16,242.40,62.62,239.62,63.08,236.88,63.12,232.97,63.01,228.93
RZ_7139876_16054,0,48050,50,0,7,62.99,223.32,62.91,219.75,62.85,215.60,62.59,212.03,62.58,207.80,62.25,204.62,61.99,201.35,61.74,197.75,61.81,193.47,62.06,189.50,62.35,185.60,62.52,182.05,62.64,178.60,62.71,175.62,62.91,172.28,62.99,168.62,63.06,165.10,63.12,162.50,63.38,159.75,63.66,157.55,64.08,154.38,64.46,151.20,64.55,147.75,64.36,145.00,63.75,143.10,63.25,141.25,62.90,138.93,62.91,136.30,62.98,133.75,63.06,131.25,63.17,128.62,63.34,125.78,63.48,123.38,63.59,121.38,63.56,119.47,63.51,118.05,63.50,116.08,63.59,114.70,63.71,112.72,63.85,110.88,64.01,108.95,64.16,107.15,64.28,106.10,64.41,104.72,64.56,103.50,64.67,102.28,64.76,101.65,64.84,101.22,64.83,100.67,64.71,100.05
RZ_7139876_16055,0,48050,50,0,2,64.56,99.67,64.47,99.30,64.39,98.75,64.30,98.33,64.05,97.80,63.86,97.60,63.69,97.47,63.67,97.78,63.69,98.08,63.71,98.38,63.81,98.50,63.90,98.60,63.92,98.65,63.88,98.65,63.84,98.72,63.80,99.22,63.79,99.67,63.77,100.08,63.80,99.88,63.81,99.67,63.81,99.47,63.80,99.45,63.81,99.72,63.84,100.03,63.85,100.30,63.85,100.25,63.81,100.42,63.75,100.88,63.67,101.35,63.65,101.58,63.65,101.45,63.66,101.33,63.65,101.53,63.64,101.80,63.64,101.97,63.66,101.90,63.67,101.85,63.69,101.92,63.69,101.95,63.66,101.97,63.65,101.92,63.62,101.88,63.62,101.83,63.59,101.78,63.56,101.72,63.52,101.78,63.54,101.90,63.56,102.03,63.67,102.05,63.74,102.25
RZ_7139876_16056,0,48050,51,0,2,63.79,102.33,63.77,102.33,63.77,102.17,63.79,102.12,63.77,102.12,63.75,102.10,63.73,102.05,63.65,102.47,63.61,102.90,63.61,102.95,63.66,102.60,63.69,102.30,63.67,102.33,63.66,102.42,63.66,102.53,63.66,102.62,63.66,102.70,63.66,102.72,63.66,102.58,63.70,102.40,63.73,102.20,63.74,102.15,63.71,102.10,63.70,102.10,63.69,102.10,63.69,102.15,63.64,102.30,63.58,102.42,63.55,102.47,63.55,102.38,63.58,101.72,63.64,101.12,63.74,100.67,63.81,100.78,63.84,100.42,63.91,99.85,63.96,99.28,63.90,98.78,63.80,98.38,63.98,97.95,64.26,98.45,64.51,100.08,64.36,103.78,64.05,109.33,63.81,116.12,63.50,124.05,63.15,132.60,62.49,142.68,61.74,153.65,60.94,165.53,60.21,178.10
RZ_7139876_16057,0,48050,50,0,2,59.74,191.30,59.24,205.82,58.39,221.15,57.11,236.30,56.10,246.18,44.17,261.38,32.67,271.77,21.16,281.88,21.16,281.88
RZ_7139876_16058,0,48050,50,0,2,null
RZ_7139876_16059,0,48050,50,0,2,55.20,192.95,55.20,192.95,55.92,191.53,56.79,187.68,57.75,181.95,58.08,176.60,58.76,171.53,59.64,166.43,60.51,161.28,61.02,156.15,61.21,151.55,61.34,146.62,61.24,142.40,61.21,138.45,60.98,134.68,60.95,130.55,60.88,126.47,61.08,122.00,61.29,117.55
RZ_7139876_16060,0,48050,51,0,7,61.54,113.28,61.71,109.30,61.84,105.92,61.83,102.50,61.92,98.80,61.90,96.15,62.06,92.55,62.15,89.72,62.15,86.30,62.09,84.05,62.04,81.58,62.14,79.10,62.15,76.72,62.06,74.65,61.92,72.83,61.62,71.33,61.34,70.55,60.96,69.72,60.76,69.08,60.59,68.20,60.56,67.35,60.61,66.62,60.66,66.15,60.65,66.15,60.59,66.33,60.54,66.70,60.49,67.35,60.42,68.08,60.39,68.78,60.38,69.45,60.35,69.85,60.29,69.85,60.21,69.60,60.16,69.60,60.05,69.88,59.96,70.28,59.92,70.60,59.95,70.88,59.98,71.08,59.96,71.12,59.95,71.17,59.84,71.17,59.73,71.25,59.61,71.30,59.60,71.38,59.61,71.40,59.62,71.60,59.65,71.78,59.76,71.72,59.89,71.50,60.01,71.22
RZ_7139876_16061,0,48050,50,0,7,59.96,71.15,59.81,71.17,59.64,71.38,59.56,71.62,59.59,71.80,59.66,71.88,59.74,71.83,59.79,71.78,59.77,71.75,59.76,71.85,59.76,72.03,59.76,72.22,59.76,72.40,59.74,72.65,59.73,72.83,59.71,72.97,59.70,72.95,59.69,72.92,59.65,72.97,59.61,73.05,59.59,73.10,59.59,73.17,59.60,73.22,59.58,73.33,59.54,73.35,59.58,73.40,59.65,73.40,59.71,73.38,59.69,73.35,59.65,73.33,59.61,73.25,59.60,73.15,59.60,73.30,59.59,73.53,59.59,73.55,59.61,73.35,59.62,73.15,59.64,73.30,59.64,73.45,59.62,73.67,59.60,73.75,59.60,73.83,59.61,73.85,59.60,73.70,59.58,73.50,59.55,73.30,59.56,73.28,59.56,73.22,59.59,73.17,59.64,73.10
RZ_7139876_16062,0,48050,49,0,7,59.69,73.12,59.74,73.22,59.76,73.33,59.70,73.28,59.64,73.17,59.59,73.08,59.60,73.25,59.60,73.45,59.60,73.67,59.58,73.72,59.58,73.78,59.56,73.83,59.65,73.65,59.74,73.45,59.77,73.25,59.75,73.25,59.73,73.33,59.73,73.40,59.73,73.47,59.73,73.55,59.71,73.58,59.69,73.70,59.67,73.75,59.67,73.80,59.69,73.72,59.70,73.50,59.67,73.33,59.65,73.28,59.62,73.45,59.65,73.53,59.67,73.53,59.69,73.50,59.65,73.42,59.64,73.33,59.61,73.22,59.64,73.20,59.67,73.20,59.69,73.20,59.71,73.20,59.73,73.20,59.83,73.20,59.91,73.22,59.99,73.25,60.00,73.28,59.92,73.38,59.83,73.60,59.79,73.83,59.89,73.70,60.00,73.47
RZ_7139876_16063,0,48050,50,0,7,60.04,73.22,59.96,73.38,59.89,73.53,59.84,73.70,59.84,73.62,59.86,73.53,59.89,73.40,59.91,73.35,59.91,73.30,59.90,73.30,59.88,73.42,59.85,73.58,59.84,73.70,59.84,73.67,59.84,73.62,59.85,73.65,59.86,73.70,59.88,73.72,59.90,73.65,59.91,73.53,59.94,73.35,59.95,73.28,59.94,73.45,59.91,73.72,59.90,74.05,59.84,74.12,59.77,74.03,59.73,73.88,59.74,73.72,59.79,73.88,59.84,73.95,59.83,73.83,59.77,73.58,59.69,73.55,59.66,73.78,59.69,73.97,59.74,73.92,59.79,73.88,59.80,73.83,59.86,73.85,59.91,73.88,59.95,73.92,59.96,73.92,59.99,73.92,60.00,73.90,59.95,73.90,59.86,73.85,59.83,73.80,59.86,73.80,59.91,73.85
RZ_7139876_16064,0,48050,50,0,2,59.92,73.95,59.92,73.85,59.89,73.70,59.84,73.72,59.80,73.88,59.80,74.00,59.80,73.95,59.79,73.90,59.77,73.92,59.83,73.95,59.90,73.97,59.89,73.97,59.83,73.97,59.77,73.95,59.81,73.95,59.85,73.95,59.83,73.97,59.80,74.00,59.81,74.12,59.83,74.17,59.84,74.25,59.84,74.25,59.86,74.20,59.91,74.12,59.94,73.95,59.95,73.85,59.96,73.75,59.98,73.75,59.99,73.70,59.99,73.60,60.00,73.47,59.99,73.50,59.98,73.62,59.96,73.78,59.95,73.90,59.94,74.00,59.90,74.05,59.86,73.95,59.84,73.83,59.89,73.75,59.94,73.80,59.96,73.83,59.96,73.78,59.92,73.78,59.90,73.80,59.89,73.85,59.91,73.90,59.95,73.92,60.00,73.90,60.02,73.83
RZ_7139876_16065,0,48050,50,0,2,60.04,73.75,60.06,73.78,60.06,73.80,60.09,73.83,60.10,73.78,60.10,73.75,60.00,73.72,59.90,73.75,59.86,73.78,59.91,73.80,59.96,73.88,59.94,73.90,59.92,73.83,59.89,73.75,59.88,73.67,59.99,73.70,60.12,73.62,60.25,73.53,60.21,73.45,60.14,73.50,60.08,73.55,60.05,73.60,60.04,73.60,60.02,73.60,60.01,73.60,60.01,73.60,60.00,73.60,60.00,73.50,59.99,73.40,60.00,73.22,60.01,73.15,60.06,73.17,60.11,73.28,60.15,73.40,60.16,73.53,60.17,73.65,60.17,73.67,60.21,73.67,60.24,73.65,60.30,73.72,60.34,73.83,60.38,73.83,60.26,73.78,60.15,73.70,60.04,73.50,60.05,73.30,60.10,73.30,60.16,73.50,60.23,73.67,60.24,73.67
RZ_7139876_16066,0,48050,50,0,2,60.27,73.75,60.30,73.85,60.31,73.92,60.29,73.92,60.27,73.75,60.27,73.60,60.34,73.47,60.38,73.55,60.42,73.60,60.42,73.62,60.42,73.60,60.44,73.55,60.45,73.47,60.46,73.38,60.46,73.30,60.46,73.25,60.46,73.25,60.45,73.33,60.45,73.40,60.42,73.47,60.36,73.60,60.31,73.70,60.29,73.62,60.30,73.45,60.33,73.30,60.34,73.45,60.35,73.60,60.36,73.67,60.40,73.65,60.45,73.55,60.46,73.47,60.44,73.40,60.42,73.40,60.45,73.40,60.46,73.40,60.46,73.38,60.40,73.35,60.33,73.33,60.26,73.42,60.26,73.53,60.33,73.65,60.39,73.55,60.46,73.47,60.46,73.40,60.49,73.42,60.46,73.45,60.42,73.47,60.44,73.47,60.49,73.45,60.52,73.62
RZ_7139876_16067,0,48050,51,0,2,60.49,73.88,60.45,74.10,60.45,74.10,60.44,74.08,60.48,74.05,60.54,73.97,60.59,73.85,60.62,73.70,60.64,73.62,60.69,73.62,60.71,73.62,60.77,73.62,60.81,73.62,60.83,73.62,60.76,73.65,60.73,73.62,60.70,73.55,60.71,73.45,60.69,73.40,60.66,73.38,60.62,73.38,60.56,73.40,60.51,73.47,60.46,73.45,60.49,73.38,60.51,73.42,60.56,73.60,60.59,73.78,60.62,73.83,60.64,73.83,60.64,73.78,60.64,73.75,60.64,73.75,60.64,73.88,60.55,73.97,60.48,74.00,60.42,73.90,60.45,73.83,60.45,73.83,60.45,73.83,60.51,73.80,60.58,73.90,60.59,74.00,60.54,73.92,60.49,73.75,60.50,73.58,60.51,73.55,60.51,73.55,60.52,73.50,60.50,73.42,60.45,73.58
RZ_7139876_16068,0,48050,51,0,2,60.39,73.75,60.36,73.97,60.35,74.00,60.38,74.03,60.40,74.03,60.42,73.95,60.44,73.85,60.42,73.78,60.41,73.75,60.40,73.75,60.39,73.70,60.38,73.67,60.38,73.62,60.36,73.78,60.39,73.85,60.40,73.85,60.40,73.75,60.40,73.67,60.41,73.67,60.42,73.65,60.45,73.60,60.48,73.55,60.49,73.53,60.48,73.45,60.45,73.38,60.41,73.30,60.39,73.42,60.40,73.58,60.41,73.85,60.49,73.92,60.55,73.92,60.59,73.85,60.58,73.85,60.56,73.92,60.55,73.90,60.56,73.85,60.58,73.85,60.58,73.92,60.56,73.97,60.52,73.90,60.49,73.80,60.45,73.85,60.52,73.88,60.60,73.95,60.65,73.90,60.64,73.85,60.62,73.80,60.64,73.67,60.66,73.60,60.67,73.70,60.70,73.88
RZ_7139876_16069,0,48050,51,0,2,60.71,74.08,60.74,74.10,60.69,74.08,60.64,74.08,60.60,74.10,60.61,74.03,60.61,73.92,60.61,73.83,60.60,73.85,60.58,73.95,60.55,74.17,60.56,74.38,60.56,74.45,60.58,74.42,60.55,74.38,60.54,74.38,60.56,74.33,60.62,74.17,60.73,74.05,60.80,73.97,60.85,73.97,60.84,74.17,60.76,74.38,60.71,74.42,60.66,74.30,60.66,74.20,60.71,74.22,60.79,74.28,60.89,74.28,60.91,74.25,60.92,74.47,60.91,74.70,60.91,74.72,60.92,74.50,60.94,74.33,60.85,74.38,60.75,74.33,60.70,74.25,60.81,74.20,60.94,74.28,60.94,74.35,60.86,74.40,60.77,74.42,60.77,74.45,60.79,74.42,60.80,74.38,60.80,74.35,60.77,74.50,60.77,74.72,60.79,74.88,60.84,74.60
RZ_7139876_16070,0,48050,50,0,2,60.90,74.35,60.94,74.17,60.95,74.15,60.94,74.35,60.95,74.55,60.96,74.72,60.96,74.70,60.92,74.65,60.90,74.62,60.91,74.55,60.91,74.50,60.91,74.45,60.92,74.47,60.95,74.50,60.98,74.53,61.01,74.55,61.00,74.53,61.00,74.47,61.00,74.42,61.01,74.45,61.04,74.55,61.05,74.62,61.05,74.53,61.04,74.35,61.02,74.33,61.05,74.47,61.09,74.53,61.09,74.47,61.06,74.40,61.05,74.33,61.10,74.20,61.12,74.22,61.15,74.40,61.10,74.67,61.08,74.83,61.08,74.88,61.10,74.85,61.06,74.80,61.02,74.75,61.02,74.70,61.06,74.62,61.12,74.58,61.15,74.58,61.15,74.65,61.14,74.70,61.14,74.75,61.14,74.78,61.14,74.80,61.17,74.83,61.21,74.83
RZ_7139876_16071,0,48050,50,0,2,61.33,74.90,61.40,74.95,61.39,74.95,61.30,74.90,61.23,74.78,61.19,74.67,61.15,74.58,61.15,74.60,61.17,74.53,61.23,74.47,61.24,74.42,61.25,74.42,61.23,74.53,61.19,74.60,61.16,74.58,61.16,74.47,61.14,74.53,61.15,74.70,61.17,74.80,61.19,74.75,61.16,74.65,61.15,74.60,61.16,74.55,61.19,74.42,61.20,74.35,61.23,74.35,61.24,74.53,61.26,74.60,61.27,74.47,61.27,74.28,61.25,74.47,61.20,74.78,61.17,75.08,61.17,74.90,61.20,74.75,61.24,74.60,61.26,74.60,61.26,74.47,61.25,74.35,61.23,74.42,61.23,74.62,61.23,74.80,61.24,74.80,61.25,74.80,61.25,74.80,61.25,74.80,61.29,74.83,61.31,74.88,61.34,74.92,61.34,74.97
RZ_7139876_16072,0,48050,49,0,2,61.34,75.00,61.35,75.00,61.36,74.95,61.39,74.88,61.39,74.80,61.38,74.75,61.38,74.78,61.33,74.75,61.26,74.75,61.24,74.75,61.33,74.72,61.41,74.65,61.42,74.55,61.39,74.47,61.29,74.42,61.24,74.40,61.20,74.40,61.26,74.45,61.31,74.65,61.35,74.83,61.36,74.92,61.39,74.75,61.45,74.58,61.54,74.40,61.62,74.33,61.65,74.28,61.62,74.15,61.60,74.05,61.52,73.85,61.39,73.78,61.20,73.83,60.73,73.92,60.30,74.22,59.76,74.67,59.15,75.12,58.26,75.40,56.99,75.40,55.73,75.40,54.17,75.45,52.70,75.45,51.25,75.85,49.74,76.22,48.08,76.80,46.10,77.47,44.00,78.17,41.96,79.47,39.84,80.30,37.81,81.35,35.46,81.67
RZ_7139876_16073,0,48050,50,0,2,33.30,82.22,30.99,82.67,29.06,83.20,27.07,83.70,25.16,84.15,23.18,84.70,21.23,85.25,19.59,85.95,18.06,86.50,16.81,87.28,15.59,87.95,14.55,88.55,13.51,88.80,12.79,88.90,12.14,89.20,11.78,89.40,11.50,89.80,11.26,89.97,11.11,90.03,11.07,89.85,11.30,89.85,11.51,90.03,11.76,89.92,11.99,89.70,12.24,89.10,12.36,88.78,12.43,88.45,12.51,88.42,12.78,88.40,13.00,88.38,13.19,88.10,13.19,87.80,13.19,87.55,13.14,87.62,13.09,87.72,13.05,87.80,13.05,87.88,13.03,87.75,13.01,87.58,12.96,87.60,12.94,87.75,12.97,87.83,13.04,87.70,13.14,87.67,13.18,87.75,13.25,87.80,13.32,87.70,13.36,87.60,13.35,87.53,13.35,87.35
RZ_7139876_16074,0,48050,50,0,2,13.35,87.20,13.46,87.05,13.55,87.10,13.62,87.15,13.60,87.17,13.57,87.17,13.56,87.17,13.55,87.15,13.60,87.12,13.66,87.12,13.71,87.15,13.74,87.22,13.78,87.28,13.82,87.22,13.89,87.17,13.93,87.12,13.96,87.15,14.04,87.17,14.12,87.20,14.21,87.22,14.24,87.05,14.24,86.85,14.22,86.67,14.25,86.72,14.31,86.78,14.35,86.88,14.34,86.95,14.31,87.05,14.29,87.08,14.26,87.10,14.26,87.25,14.28,87.40,14.30,87.50,14.34,87.45,14.38,87.35,14.36,87.12,14.32,86.95,14.29,86.83,14.26,86.83,14.24,86.78,14.21,86.72,14.24,86.70,14.29,86.70,14.30,86.83,14.30,86.92,14.28,86.95,14.30,86.85,14.38,86.75,14.45,86.53,14.54,86.30
RZ_7139876_16075,0,48050,50,0,2,14.56,86.15,14.57,86.10,14.60,86.05,14.62,86.20,14.64,86.47,14.66,86.72,14.69,86.78,14.71,86.78,14.75,86.80,14.76,86.80,14.74,86.78,14.72,86.55,14.69,86.33,14.69,86.15,14.66,86.17,14.65,86.20,14.69,86.20,14.69,86.20,14.69,86.20,14.71,86.33,14.78,86.45,14.84,86.58,14.84,86.50,14.82,86.38,14.79,86.25,14.75,86.12,14.75,86.12,14.89,86.15,15.01,86.28,15.06,86.35,15.06,86.50,15.07,86.58,15.06,86.45,14.99,86.28,14.93,86.17,14.91,86.28,14.97,86.42,15.04,86.47,15.04,86.50,14.99,86.22,15.01,85.97,15.10,85.85,15.19,86.00,15.21,86.12,15.19,86.15,15.12,86.15,15.04,86.15,15.01,86.15,15.04,86.08,15.10,86.00
RZ_7139876_16076,0,48050,51,0,2,15.18,85.90,15.21,85.90,15.21,85.92,15.25,85.92,15.29,85.88,15.30,85.80,15.28,85.75,15.24,85.72,15.21,85.67,15.19,85.62,15.15,85.78,15.14,85.92,15.20,86.10,15.30,86.00,15.41,85.85,15.38,85.70,15.31,85.72,15.29,85.75,15.34,85.80,15.38,85.83,15.36,85.85,15.32,85.90,15.31,85.95,15.26,85.92,15.24,85.92,15.20,85.80,15.18,85.70,15.28,85.55,15.36,85.53,15.46,85.50,15.43,85.50,15.40,85.50,15.46,85.58,15.54,85.62,15.57,85.72,15.55,85.80,15.53,85.78,15.53,85.72,15.54,85.60,15.55,85.45,15.55,85.28,15.55,85.20,15.54,85.25,15.53,85.28,15.49,85.30,15.44,85.28,15.41,85.20,15.41,85.15,15.43,85.15,15.46,85.22,15.51,85.28
RZ_7139876_16077,0,48050,51,0,2,15.56,85.35,15.55,85.38,15.55,85.35,15.54,85.33,15.54,85.33,15.53,85.40,15.59,85.53,15.68,85.45,15.80,85.25,15.82,85.20,15.84,85.33,15.80,85.45,15.78,85.45,15.81,85.47,15.84,85.47,15.82,85.40,15.79,85.30,15.74,85.20,15.72,85.20,15.72,85.25,15.74,85.30,15.78,85.30,15.80,85.35,15.80,85.40,15.79,85.45,15.80,85.42,15.84,85.38,15.85,85.33,15.85,85.20,15.88,85.08,15.89,85.03,15.93,85.10,15.95,85.17,15.97,85.08,15.99,84.95,15.97,84.88,15.96,84.95,15.94,85.17,15.94,85.38,15.95,85.55,15.99,85.45,16.00,85.38,16.05,85.30,16.09,85.30,16.12,85.35,16.12,85.40,16.14,85.35,16.15,85.28,16.18,85.30,16.16,85.42,16.18,85.58
RZ_7139876_16078,0,48050,50,0,2,16.19,85.60,16.14,85.50,16.07,85.35,16.01,85.25,16.01,85.30,16.00,85.38,15.99,85.40,16.05,85.40,16.14,85.38,16.23,85.35,16.18,85.33,16.12,85.30,16.07,85.28,16.09,85.25,16.10,85.22,16.11,85.20,16.11,85.15,16.11,85.10,16.10,85.12,16.07,85.15,16.09,85.22,16.14,85.20,16.18,85.12,16.20,85.03,16.21,84.95,16.24,84.85,16.25,84.75,16.24,84.65,16.23,84.67,16.27,84.95,16.34,85.25,16.40,85.47,16.40,85.47,16.45,85.47,16.49,85.50,16.56,85.47,16.57,85.42,16.51,85.40,16.41,85.38,16.39,85.40,16.48,85.35,16.57,85.28,16.57,85.22,16.54,85.17,16.41,85.08,16.31,85.00,16.25,84.97,16.29,85.15,16.31,85.35,16.32,85.45
RZ_7139876_16079,0,48050,50,0,7,16.41,85.42,16.49,85.42,16.52,85.45,16.48,85.50,16.41,85.60,16.39,85.70,16.38,85.83,16.38,85.80,16.43,85.67,16.44,85.60,16.43,85.55,16.38,85.55,16.35,85.50,16.35,85.42,16.36,85.38,16.39,85.30,16.43,85.25,16.43,85.25,16.48,85.28,16.50,85.30,16.52,85.30,16.50,85.30,16.51,85.25,16.55,85.20,16.57,85.15,16.60,85.15,16.62,85.15,16.60,85.12,16.54,85.10,16.45,85.12,16.41,85.00,16.40,84.88,16.40,84.72,16.39,84.67,16.39,84.50,16.38,84.38,16.30,84.28,16.23,84.28,16.16,84.28,16.21,84.28,16.34,84.38,16.49,84.60,16.79,84.95,17.40,85.42,18.06,85.78,18.77,86.05,19.54,86.12,20.62,86.22,22.04,86.47,23.54,86.75
RZ_7139876_16080,0,48050,49,0,7,25.06,86.67,26.80,86.22,28.64,85.38,30.65,84.90,32.48,84.15,34.21,83.47,35.80,82.15,37.25,81.12,38.69,80.40,39.88,79.62,41.09,78.97,42.02,78.15,43.09,77.90,44.26,77.62,45.56,77.45,46.92,77.35,48.14,77.15,49.51,76.70,50.67,76.20,51.90,75.75,52.83,75.45,53.88,75.15,54.70,74.85,55.40,74.75,56.15,74.40,56.83,74.08,57.42,73.45,57.83,73.17,58.04,72.72,58.25,72.53,58.44,72.35,58.64,72.33,58.79,72.28,58.81,72.12,58.74,71.90,58.65,71.67,58.56,71.42,58.39,71.30,58.23,71.25,57.83,71.35,57.58,71.50,57.29,71.58,57.17,71.78,57.06,71.92,57.01,72.03,57.01,72.03,56.86,72.00,56.73,72.00,56.58,72.00
RZ_7139876_16081,0,48050,50,0,7,56.58,72.00,56.46,71.97,56.35,72.03,56.20,72.10,56.15,72.22,56.02,72.20,55.92,72.12,55.83,72.00,55.75,71.97,55.67,71.92,55.60,71.88,55.54,71.83,55.49,71.90,55.46,72.00,55.34,72.12,55.14,72.12,54.94,72.22,54.84,72.30,54.80,72.45,54.79,72.47,54.80,72.47,54.80,72.45,54.80,72.42,54.80,72.42,54.81,72.42,54.81,72.40,54.80,72.38,54.77,72.35,54.75,72.38,54.73,72.42,54.70,72.50,54.65,72.60,54.59,72.65,54.56,72.62,54.58,72.60,54.58,72.60,54.50,72.65,54.42,72.78,54.36,72.83,54.39,72.75,54.42,72.58,54.44,72.42,54.42,72.65,54.38,72.88,54.33,72.88,54.29,72.70,54.30,72.53,54.36,72.55,54.42,72.60,54.50,72.62
RZ_7139876_16082,0,48050,50,0,7,54.55,72.58,54.54,72.53,54.48,72.58,54.41,72.70,54.41,72.83,54.42,72.70,54.46,72.58,54.49,72.47,54.49,72.47,54.44,72.50,54.39,72.53,54.45,72.58,54.56,72.50,54.61,72.42,54.54,72.58,54.45,72.85,54.42,73.20,54.40,73.35,54.39,73.50,54.41,73.45,54.45,73.30,54.48,73.15,54.46,73.10,54.44,73.12,54.44,73.22,54.44,73.33,54.44,73.42,54.44,73.38,54.45,73.33,54.45,73.35,54.41,73.45,54.38,73.38,54.35,73.20,54.36,73.17,54.35,73.33,54.35,73.47,54.36,73.47,54.36,73.47,54.34,73.47,54.31,73.40,54.29,73.30,54.29,73.25,54.29,73.30,54.29,73.33,54.31,73.28,54.34,73.40,54.36,73.55,54.38,73.65,54.38,73.62,54.36,73.55
RZ_7139876_16083,0,48050,50,0,7,54.35,73.50,54.35,73.55,54.36,73.60,54.38,73.70,54.38,73.62,54.31,73.53,54.26,73.42,54.29,73.40,54.38,73.38,54.41,73.38,54.36,73.38,54.30,73.25,54.29,73.12,54.26,73.17,54.27,73.33,54.30,73.38,54.33,73.30,54.34,73.22,54.33,73.22,54.36,73.25,54.40,73.30,54.39,73.38,54.35,73.42,54.30,73.47,54.29,73.30,54.34,73.15,54.40,73.03,54.38,73.08,54.26,73.12,54.16,73.17,54.14,73.25,54.17,73.30,54.25,73.15,54.33,72.95,54.38,73.03,54.36,73.25,54.35,73.42,54.35,73.38,54.35,73.33,54.34,73.33,54.33,73.33,54.33,73.42,54.30,73.50,54.29,73.62,54.34,73.67,54.42,73.47,54.49,73.28,54.45,72.97,54.39,72.90,54.34,73.00
RZ_7139876_16084,0,48050,50,0,7,54.33,73.17,54.31,73.38,54.31,73.35,54.33,73.17,54.34,72.97,54.36,73.00,54.38,73.20,54.40,73.28,54.41,73.15,54.42,73.05,54.42,73.08,54.42,73.20,54.41,73.30,54.39,73.40,54.38,73.35,54.36,73.30,54.42,73.30,54.48,73.42,54.52,73.53,54.51,73.60,54.52,73.55,54.54,73.53,54.54,73.50,54.54,73.58,54.52,73.62,54.51,73.62,54.46,73.60,54.42,73.58,54.48,73.60,54.58,73.67,54.60,73.72,54.52,73.78,54.46,73.78,54.46,73.80,54.45,73.78,54.42,73.75,54.42,73.75,54.45,73.67,54.49,73.55,54.52,73.42,54.56,73.42,54.58,73.55,54.58,73.70,54.55,73.83,54.52,73.90,54.50,73.92,54.48,73.92,54.46,73.95,54.49,73.90,54.54,73.85
RZ_7139876_16085,0,48050,50,0,7,54.58,73.83,54.56,73.78,54.56,73.72,54.56,73.67,54.56,73.67,54.54,73.70,54.51,73.70,54.52,73.80,54.58,73.88,54.62,73.83,54.64,73.70,54.62,73.58,54.59,73.60,54.56,73.62,54.55,73.62,54.54,73.62,54.52,73.65,54.51,73.65,54.51,73.65,54.51,73.65,54.52,73.65,54.54,73.70,54.55,73.70,54.58,73.70,54.60,73.75,54.62,73.80,54.54,73.85,54.45,73.85,54.45,73.88,54.52,73.90,54.61,73.88,54.61,73.85,54.61,73.80,54.62,73.75,54.64,73.85,54.62,74.03,54.62,74.17,54.62,74.03,54.61,73.90,54.60,73.88,54.58,74.12,54.50,74.38,54.44,74.38,54.41,74.25,54.44,74.12,54.45,74.12,54.45,74.12,54.46,74.25,54.48,74.35,54.49,74.42
RZ_7139876_16086,0,48050,50,0,7,54.48,74.30,54.48,74.12,54.58,73.95,54.69,73.83,54.74,73.88,54.69,74.03,54.61,74.17,54.58,74.20,54.52,74.05,54.45,73.70,54.33,73.33,54.17,73.08,54.06,73.03,53.89,72.80,53.73,72.60,53.40,72.38,53.21,72.30,53.01,72.10,52.95,71.85,52.73,71.42,52.50,71.05,52.31,70.75,52.23,70.58,52.12,70.50,51.89,70.45,51.64,70.17,51.45,69.78,51.39,69.40,51.31,68.92,51.23,68.58,51.11,68.22,51.08,68.22,51.04,67.80,51.04,67.40,51.02,66.92,50.98,66.88,50.95,66.78,50.92,66.65,50.75,66.55,50.55,66.50,50.40,66.20,50.45,65.92,50.45,65.65,50.40,65.65,50.36,65.62,50.38,65.47,50.39,65.28,50.42,65.08,50.44,65.03,50.46,64.90
RZ_7139876_16087,0,48050,51,0,7,50.44,64.78,50.42,64.65,50.40,64.65,50.40,64.60,50.41,64.55,50.44,64.47,50.40,64.35,50.34,64.22,50.27,64.12,50.35,64.12,50.41,64.20,50.46,64.30,50.44,64.42,50.45,64.45,50.49,64.47,50.54,64.38,50.55,64.25,50.51,64.17,50.46,64.20,50.41,64.25,50.40,64.22,50.39,64.22,50.34,64.25,50.30,64.30,50.27,64.38,50.33,64.40,50.40,64.47,50.42,64.58,50.44,64.62,50.46,64.75,50.51,64.78,50.56,64.80,50.55,64.72,50.54,64.62,50.51,64.58,50.51,64.55,50.55,64.78,50.59,65.00,50.65,65.20,50.67,65.15,50.71,65.03,50.74,64.97,50.69,64.85,50.61,64.80,50.60,65.03,50.66,65.30,50.75,65.40,50.76,65.20,50.79,65.05,50.77,65.20,50.74,65.35
RZ_7139876_16088,0,48050,49,0,7,50.70,65.47,50.71,65.45,50.71,65.45,50.71,65.45,50.70,65.33,50.65,65.22,50.61,65.12,50.61,65.17,50.62,65.12,50.64,65.08,50.62,65.20,50.61,65.40,50.64,65.50,50.70,65.40,50.73,65.33,50.69,65.33,50.62,65.35,50.66,65.33,50.73,65.30,50.79,65.28,50.69,65.35,50.59,65.42,50.52,65.47,50.59,65.50,50.65,65.53,50.67,65.53,50.66,65.50,50.66,65.47,50.67,65.50,50.73,65.53,50.73,65.62,50.73,65.70,50.70,65.60,50.73,65.45,50.75,65.33,50.77,65.38,50.75,65.65,50.75,65.88,50.79,65.97,50.84,65.90,50.81,65.83,50.73,65.83,50.70,65.83,50.74,65.83,50.77,65.78,50.74,65.72,50.73,65.65,50.73,65.67,50.74,65.70
RZ_7139876_16089,0,48050,51,0,7,50.76,65.95,50.79,66.22,50.81,66.25,50.83,66.10,50.85,65.97,50.86,66.08,50.88,66.10,50.88,66.10,50.85,66.05,50.83,66.00,50.80,65.92,50.77,65.90,50.77,65.90,50.75,65.88,50.73,65.90,50.73,65.92,50.74,65.95,50.76,66.05,50.79,66.12,50.80,66.17,50.84,66.08,50.88,65.95,50.90,66.05,50.86,66.17,50.83,66.35,50.80,66.40,50.80,66.53,50.80,66.60,50.80,66.65,50.81,66.58,50.83,66.50,50.81,66.40,50.80,66.33,50.79,66.28,50.83,66.33,50.86,66.40,50.90,66.28,50.91,66.17,50.85,66.08,50.77,66.05,50.70,65.97,50.80,66.00,50.88,66.25,50.94,66.53,50.89,66.65,50.84,66.60,50.80,66.38,50.79,66.20,50.76,66.08,50.75,66.12,50.74,66.15
RZ_7139876_16090,0,48050,50,0,7,50.73,66.17,50.73,66.17,50.71,66.17,50.79,66.17,50.86,66.20,50.92,66.22,50.91,66.25,50.90,66.25,50.91,66.22,50.95,66.20,50.99,66.15,50.95,66.20,50.89,66.25,50.84,66.30,50.84,66.25,50.83,66.20,50.84,66.15,50.86,66.12,50.90,66.12,50.91,66.10,50.91,66.08,50.90,66.08,50.90,66.12,50.91,66.15,50.94,66.17,50.95,66.28,50.95,66.40,50.95,66.55,50.95,66.58,50.96,66.60,50.98,66.50,50.99,66.40,50.99,66.35,51.02,66.38,51.08,66.30,51.08,66.17,51.04,66.10,51.05,66.12,51.09,66.17,51.12,66.22,51.12,66.30,51.11,66.40,51.12,66.30,51.14,66.15,51.15,65.97,51.11,66.05,51.05,66.20,51.01,66.35,51.01,66.40,51.02,66.28
RZ_7139876_16091,0,48050,50,0,7,51.05,66.17,51.05,66.08,51.02,66.08,51.01,66.08,51.01,66.08,51.02,66.05,51.02,66.03,51.05,66.03,51.12,66.15,51.19,66.25,51.30,66.38,51.34,66.42,51.34,66.50,51.27,66.53,51.23,66.53,51.21,66.47,51.20,66.40,51.19,66.30,51.19,66.25,51.17,66.25,51.15,66.33,51.12,66.42,51.10,66.42,51.09,66.38,51.09,66.40,51.10,66.45,51.10,66.45,51.09,66.40,51.11,66.33,51.15,66.33,51.17,66.45,51.16,66.58,51.15,66.60,51.14,66.47,51.14,66.35,51.12,66.35,51.11,66.45,51.06,66.58,51.04,66.55,51.01,66.38,51.00,66.33,50.98,66.40,50.98,66.40,51.00,66.30,51.01,66.12,51.05,66.08,51.09,65.85,51.10,65.72,51.10,65.60,51.04,65.62
RZ_7139876_16092,0,48050,51,0,7,51.00,65.62,50.92,65.72,50.88,65.88,50.85,66.05,50.89,66.15,51.00,66.17,51.08,66.20,51.15,66.22,51.17,66.22,51.14,66.20,51.09,66.20,51.04,66.12,51.05,66.08,51.06,66.08,51.08,66.10,51.10,66.10,51.11,66.10,51.12,66.08,51.15,66.03,51.15,66.00,51.14,66.00,51.12,65.97,51.12,65.95,51.14,65.95,51.15,65.95,51.16,65.95,51.16,65.88,51.16,65.83,51.16,65.78,51.17,65.78,51.17,65.80,51.16,65.83,51.14,65.97,51.12,66.12,51.12,66.22,51.14,66.20,51.15,66.15,51.15,66.17,51.14,66.17,51.12,66.20,51.16,66.17,51.20,66.05,51.19,65.95,51.15,65.88,51.11,65.88,51.09,65.80,51.04,65.72,51.02,65.70,51.14,65.78,51.24,65.83,51.29,65.83
RZ_7139876_16093,0,48050,50,0,7,51.24,65.83,51.17,65.80,51.14,65.85,51.12,65.97,51.11,66.08,51.08,66.08,51.02,66.00,50.96,65.95,50.92,66.05,50.92,66.12,50.95,66.15,50.98,66.12,50.95,66.10,50.92,66.15,50.90,66.17,50.90,66.12,51.01,66.00,51.14,65.88,51.23,65.80,51.20,65.78,51.17,65.78,51.08,65.88,50.99,65.95,50.98,66.03,51.06,66.00,51.15,65.90,51.12,65.83,51.09,65.72,51.04,65.72,51.01,65.70,51.00,65.78,50.98,65.85,50.95,65.92,50.92,65.83,50.92,65.72,50.95,65.65,51.04,65.70,51.11,65.75,51.20,65.88,51.23,66.00,51.23,66.12,51.10,66.15,50.99,66.10,50.88,66.08,50.85,65.95,50.83,65.78,50.85,65.58,50.91,65.53,50.96,65.55,50.96,65.58
RZ_7139876_16094,0,48050,50,0,7,50.95,65.58,50.99,65.53,51.04,65.53,51.14,65.53,51.17,65.55,51.20,65.55,51.09,65.60,50.99,65.65,50.94,65.65,50.95,65.62,50.96,65.72,50.96,65.88,50.95,66.05,50.98,65.88,51.05,65.67,51.12,65.40,51.15,65.38,51.09,65.42,51.01,65.53,50.99,65.62,50.99,65.62,50.99,65.62,50.99,65.62,50.96,65.72,50.92,65.80,50.95,65.88,51.00,65.88,51.04,65.90,51.02,65.88,51.00,65.85,50.98,65.83,50.96,65.83,50.94,65.78,50.94,65.75,50.92,65.75,50.92,65.58,50.94,65.42,50.94,65.30,50.92,65.35,50.94,65.40,50.95,65.33,50.98,65.25,50.98,65.35,50.95,65.50,50.94,65.47,50.94,65.33,50.92,65.20,50.90,65.25,50.85,65.25,50.83,65.22
RZ_7139876_16095,0,48050,50,0,7,50.81,65.20,50.81,65.20,50.83,65.22,50.83,65.30,50.84,65.38,50.89,65.45,50.94,65.45,50.96,65.47,50.95,65.53,50.94,65.55,50.94,65.55,50.94,65.53,50.95,65.45,50.95,65.38,50.95,65.30,50.89,65.28,50.84,65.25,50.79,65.25,50.84,65.30,50.88,65.42,50.94,65.47,50.94,65.50,50.92,65.33,50.91,65.20,50.88,65.10,50.81,65.15,50.76,65.17,50.79,65.22,50.84,65.22,50.88,65.20,50.88,65.20,50.88,65.22,50.86,65.25,50.86,65.30,50.85,65.38,50.84,65.38,50.80,65.30,50.77,65.20,50.74,65.15,50.74,65.05,50.73,64.97,50.74,64.92,50.74,65.03,50.74,65.10,50.76,65.12,50.79,65.20,50.79,65.22,50.76,65.28,50.74,65.22,50.75,65.12
RZ_7139876_16096,0,48050,50,0,7,50.74,65.05,50.71,65.00,50.70,64.95,50.69,64.92,50.69,65.00,50.69,65.15,50.70,65.15,50.71,65.05,50.71,64.92,50.71,64.92,50.76,64.97,50.79,65.00,50.80,64.97,50.77,64.92,50.77,64.90,50.79,64.95,50.80,64.80,50.76,64.62,50.73,64.45,50.64,64.62,50.61,64.78,50.55,64.88,50.51,64.70,50.46,64.60,50.54,64.47,50.62,64.42,50.75,64.38,50.77,64.38,50.83,64.40,50.84,64.53,50.71,64.60,50.58,64.65,50.46,64.58,50.48,64.55,50.48,64.38,50.46,64.22,50.44,64.08,50.41,64.20,50.41,64.33,50.44,64.45,50.44,64.42,50.44,64.42,50.39,64.40,50.38,64.22,50.36,64.03,50.38,63.85,50.40,63.90,50.44,63.92,50.46,63.95,50.46,63.83
RZ_7139876_16097,0,48050,49,0,7,50.48,63.67,50.46,63.85,50.46,64.15,50.46,64.45,50.49,64.38,50.50,64.33,50.52,64.25,50.54,64.08,50.54,63.88,50.52,63.70,50.58,63.75,50.65,63.77,50.70,63.80,50.66,63.75,50.67,63.70,50.66,63.90,50.69,64.15,50.66,64.38,50.69,64.38,50.71,64.03,50.59,63.67,50.39,63.27,49.94,63.20,49.64,63.27,49.10,63.40,48.66,63.42,48.08,63.27,47.69,63.30,47.24,63.40,46.76,63.48,46.26,63.38,45.69,63.27,45.21,63.30,44.71,63.38,44.14,63.62,43.61,63.80,43.00,64.00,42.50,64.08,41.89,64.38,41.51,64.70,41.02,65.15,40.58,65.35,40.06,65.47,39.91,65.45,39.65,65.40,39.42,65.72,39.20,66.08,39.14,66.38,39.08,66.35
RZ_7139876_16098,0,48050,50,0,7,39.04,66.30,39.04,66.25,39.06,66.17,39.06,66.30,39.06,66.50,39.09,66.70,39.19,66.65,39.29,66.62,39.36,66.62,39.39,66.65,39.31,66.62,39.23,66.53,39.15,66.50,39.17,66.47,39.17,66.45,39.15,66.38,39.14,66.33,39.14,66.25,39.11,66.17,39.08,66.10,39.02,66.10,38.96,66.05,38.89,66.00,38.80,66.00,38.79,66.05,38.79,66.08,38.83,66.10,38.86,66.10,38.86,66.10,38.84,66.12,38.86,66.17,38.90,66.17,38.91,66.25,38.89,66.33,38.88,66.15,38.90,65.92,38.92,65.67,38.92,65.80,38.91,65.95,38.90,66.12,38.95,66.17,39.00,66.08,39.01,65.97,38.98,65.85,38.99,65.85,39.02,65.88,39.06,65.90,39.05,65.97,39.04,66.03,39.04,66.05
RZ_7139876_16099,0,48050,50,0,7,39.02,66.03,39.01,65.80,39.02,65.60,39.06,65.53,39.08,65.62,39.05,65.72,39.02,65.72,39.00,65.70,39.00,65.65,39.00,65.47,38.99,65.35,39.06,65.22,39.14,65.17,39.19,65.10,39.12,65.08,39.08,65.05,39.02,65.03,39.01,65.00,39.00,65.03,39.01,65.10,39.06,64.95,39.09,64.80,39.02,64.80,38.94,64.95,39.01,65.08,39.17,65.08,39.21,65.08,39.09,65.12,39.05,65.12,39.14,65.15,39.24,65.15,39.25,64.97,39.26,64.80,39.29,64.62,39.29,64.62,39.29,64.62,39.27,64.60,39.27,64.58,39.29,64.50,39.30,64.45,39.30,64.47,39.27,64.55,39.24,64.60,39.20,64.60,39.20,64.65,39.12,64.67,39.08,64.58,39.06,64.42,39.11,64.40,39.14,64.53
RZ_7139876_16100,0,48050,50,0,7,39.10,64.67,39.08,64.72,39.06,64.80,39.04,64.85,39.04,64.88,39.04,64.67,39.06,64.45,39.06,64.25,39.05,64.28,39.14,64.30,39.23,64.28,39.31,64.25,39.31,64.22,39.33,64.30,39.33,64.35,39.34,64.42,39.34,64.55,39.34,64.67,39.34,64.70,39.31,64.65,39.29,64.60,39.27,64.60,39.25,64.60,39.24,64.55,39.21,64.45,39.21,64.40,39.23,64.40,39.26,64.47,39.33,64.28,39.34,64.05,39.34,63.95,39.31,64.05,39.31,64.15,39.30,64.08,39.29,64.00,39.33,63.92,39.39,63.95,39.44,64.03,39.46,64.10,39.50,64.17,39.54,64.15,39.44,64.15,39.36,64.12,39.27,64.17,39.39,64.25,39.50,64.15,39.61,64.00,39.61,63.90,39.60,63.95,39.59,64.03
RZ_7139876_16101,0,48050,51,0,7,39.59,64.03,39.56,64.05,39.50,63.95,39.44,63.90,39.39,63.88,39.39,63.85,39.40,63.80,39.40,63.88,39.40,64.03,39.41,64.12,39.45,64.08,39.49,64.10,39.51,64.22,39.52,64.35,39.55,64.15,39.56,63.95,39.58,63.73,39.58,63.70,39.58,63.65,39.58,63.62,39.58,63.60,39.56,63.65,39.55,63.73,39.59,63.75,39.62,63.75,39.71,63.70,39.77,63.65,39.76,63.62,39.69,63.58,39.61,63.52,39.62,63.50,39.60,63.52,39.56,63.77,39.51,64.00,39.51,64.22,39.51,64.20,39.49,64.15,39.50,64.08,39.54,63.98,39.52,63.92,39.49,63.70,39.45,63.50,39.49,63.38,39.54,63.52,39.56,63.67,39.59,63.73,39.59,63.70,39.65,63.70,39.73,63.70,39.77,63.70,39.80,63.67
RZ_7139876_16102,0,48050,51,0,2,39.80,63.60,39.80,63.52,39.75,63.62,39.70,63.75,39.64,63.85,39.65,63.75,39.65,63.65,39.64,63.60,39.60,63.67,39.56,63.83,39.58,63.92,39.61,64.05,39.65,64.08,39.67,64.08,39.69,64.05,39.74,63.88,39.75,63.77,39.74,63.67,39.73,63.70,39.70,63.52,39.69,63.33,39.66,63.15,39.64,63.15,39.69,63.27,39.75,63.42,39.83,63.48,39.84,63.40,39.84,63.33,39.83,63.30,39.81,63.27,39.80,63.27,39.83,63.38,39.85,63.48,39.89,63.60,39.90,63.62,39.85,63.62,39.73,63.62,39.61,63.52,39.54,63.45,39.50,63.52,39.52,63.70,39.56,63.90,39.62,63.95,39.73,63.98,39.83,63.90,39.88,63.88,39.80,63.90,39.73,63.95,39.74,63.95,39.81,63.95,39.89,63.88
RZ_7139876_16103,0,48050,50,0,2,39.92,63.80,39.91,63.75,39.90,63.73,39.88,63.73,39.85,63.73,39.83,63.70,39.81,63.70,39.81,63.67,39.81,63.67,39.80,63.70,39.80,63.73,39.79,63.73,39.79,63.73,39.77,63.70,39.76,63.70,39.76,63.67,39.77,63.65,39.83,63.70,39.91,63.73,39.99,63.73,40.02,63.67,40.01,63.65,40.00,63.70,39.99,63.75,39.94,63.73,39.88,63.67,39.81,63.65,39.83,63.67,39.86,63.65,39.89,63.60,39.91,63.38,39.91,63.12,39.92,62.88,39.92,62.83,39.94,62.90,39.94,63.00,39.94,63.15,39.95,63.25,39.96,63.33,39.90,63.35,39.83,63.38,39.74,63.40,39.73,63.40,39.71,63.45,39.75,63.52,39.81,63.55,39.88,63.40,39.88,63.30,39.88,63.30,39.86,63.38
RZ_7139876_16104,0,48050,49,0,2,39.85,63.42,39.84,63.42,39.83,63.42,39.88,63.42,39.92,63.42,39.90,63.40,39.83,63.38,39.77,63.38,39.81,63.40,39.83,63.45,39.83,63.42,39.77,63.27,39.75,63.15,39.71,63.10,39.70,63.02,39.69,62.95,39.70,62.85,39.75,62.83,39.79,63.02,39.83,63.25,39.84,63.25,39.85,63.00,39.86,62.77,39.88,62.75,39.85,62.70,39.83,62.67,39.80,62.70,39.79,62.88,39.80,63.05,39.80,63.15,39.81,63.20,39.79,63.20,39.75,63.12,39.73,63.02,39.71,62.98,39.70,63.02,39.71,62.95,39.74,62.80,39.83,62.70,39.90,62.75,39.96,62.80,39.88,62.80,39.80,62.73,39.67,62.60,39.64,62.48,39.69,62.42,39.79,62.48,39.85,62.62,39.81,62.73
RZ_7139876_16105,0,48050,50,0,2,39.77,62.80,39.76,62.77,39.77,62.65,39.79,62.52,39.76,62.38,39.74,62.35,39.69,62.30,39.69,62.27,39.73,62.35,39.77,62.55,39.83,62.75,39.84,62.77,39.85,62.73,39.85,62.83,39.84,63.00,39.84,63.02,39.86,62.88,39.89,62.75,39.88,62.60,39.85,62.45,39.83,62.45,39.84,62.60,39.85,62.83,39.86,62.88,39.88,62.92,39.84,62.85,39.77,62.77,39.70,62.73,39.67,62.70,39.73,62.67,39.80,62.75,39.88,62.83,39.88,62.70,39.88,62.48,39.88,62.23,39.85,62.33,39.84,62.48,39.84,62.62,39.85,62.70,39.86,62.73,39.88,62.65,39.89,62.55,39.89,62.42,39.90,62.40,39.88,62.40,39.84,62.45,39.86,62.52,39.92,62.60,39.95,62.62,39.94,62.65
RZ_7139876_16106,0,48050,50,0,2,39.92,62.65,39.90,62.65,39.86,62.62,39.83,62.60,39.85,62.58,39.88,62.65,39.89,62.70,39.89,62.75,39.90,62.73,39.91,62.73,39.92,62.73,39.92,62.70,39.92,62.62,39.91,62.58,39.91,62.60,39.91,62.62,39.90,62.67,39.89,62.73,39.89,62.73,39.90,62.50,39.88,62.27,39.84,62.30,39.88,62.50,39.94,62.65,40.02,62.58,40.02,62.48,40.01,62.45,40.01,62.48,40.01,62.50,40.02,62.52,40.05,62.52,40.08,62.42,40.09,62.33,40.08,62.27,40.06,62.30,40.06,62.33,40.09,62.38,40.09,62.48,40.12,62.58,40.15,62.62,40.06,62.62,39.95,62.58,39.88,62.50,39.92,62.45,40.01,62.48,40.05,62.52,40.06,62.55,40.02,62.58,39.96,62.60,39.91,62.55
RZ_7139876_16107,0,48050,50,0,2,39.94,62.50,40.01,62.50,40.08,62.60,40.08,62.73,40.01,62.83,39.94,62.88,39.92,62.85,39.98,62.70,40.02,62.50,40.05,62.40,40.09,62.40,40.10,62.40,40.08,62.40,40.02,62.42,39.99,62.42,39.96,62.45,39.96,62.48,39.98,62.52,40.00,62.55,40.04,62.55,40.04,62.52,40.04,62.50,40.04,62.38,40.04,62.25,40.05,62.12,40.08,62.15,40.09,62.17,40.09,62.17,40.08,62.20,40.02,62.23,40.00,62.23,40.06,62.15,40.14,62.08,40.23,62.05,40.24,62.02,40.25,62.10,40.24,62.27,40.15,62.42,40.06,62.48,39.99,62.45,39.99,62.45,40.01,62.35,40.08,62.27,40.11,62.27,40.11,62.35,40.09,62.38,40.08,62.33,40.08,62.23,40.09,62.15,40.10,62.08
RZ_7139876_16108,0,48050,50,0,2,40.11,62.05,40.10,62.02,40.09,62.05,40.09,62.10,40.11,62.17,40.14,62.23,40.16,62.23,40.16,62.27,40.16,62.27,40.17,62.30,40.19,62.27,40.20,62.23,40.20,62.15,40.23,62.20,40.25,62.27,40.24,62.33,40.21,62.25,40.17,62.17,40.17,62.15,40.17,62.20,40.19,62.27,40.20,62.35,40.20,62.33,40.20,62.27,40.21,62.20,40.27,62.12,40.35,61.92,40.42,61.75,40.38,61.62,40.30,61.73,40.21,61.80,40.20,61.83,40.24,61.83,40.29,61.85,40.31,61.88,40.27,61.95,40.25,62.00,40.26,62.12,40.29,62.20,40.31,62.23,40.35,62.17,40.36,62.10,40.35,62.08,40.34,61.98,40.34,61.85,40.36,61.73,40.38,61.75,40.38,61.83,40.35,61.88,40.34,61.80
RZ_7139876_16109,0,48050,51,0,2,40.39,61.67,40.45,61.70,40.48,61.83,40.45,61.95,40.44,61.88,40.38,61.83,40.31,61.77,40.31,61.75,40.35,61.70,40.40,61.60,40.42,61.55,40.49,61.45,40.55,61.30,40.55,61.15,40.51,61.40,40.48,61.70,40.44,61.98,40.46,61.88,40.49,61.73,40.50,61.60,40.49,61.52,40.45,61.52,40.45,61.48,40.48,61.45,40.49,61.42,40.50,61.42,40.50,61.42,40.49,61.55,40.42,61.65,40.38,61.80,40.34,61.80,40.39,61.65,40.41,61.48,40.44,61.30,40.42,61.33,40.42,61.33,40.42,61.27,40.42,61.20,40.42,61.12,40.44,61.02,40.45,61.00,40.48,60.98,40.51,61.08,40.59,61.15,40.66,61.23,40.70,61.23,40.69,61.25,40.67,61.25,40.61,61.27,40.55,61.30,40.50,61.33
RZ_7139876_16110,0,48140,51,90,2,40.49,61.23,40.49,61.10,40.49,61.00,40.49,61.05,40.44,61.05,40.38,61.12,40.35,61.20,40.39,61.17,40.44,61.08,40.46,60.98,40.48,60.90,40.48,60.85,40.51,60.75,40.54,60.73,40.58,60.67,40.55,60.77,40.52,60.92,40.49,61.05,40.48,61.00,40.46,60.90,40.42,60.92,40.38,61.05,40.34,61.10,40.34,60.98,40.39,60.80,40.45,60.70,40.49,60.65,40.48,60.62,40.46,60.60,40.45,60.55,40.44,60.50,40.45,60.52,40.50,60.60,40.54,60.70,40.59,60.73,40.61,60.70,40.65,60.62,40.64,60.55,40.61,60.45,40.59,60.38,40.56,60.23,40.56,60.10,40.54,60.02,40.54,60.00,40.59,60.08,40.64,60.17,40.66,60.20,40.61,60.15,40.58,60.20,40.58,60.30,40.59,60.42
RZ_7139876_16111,0,48140,51,0,2,40.60,60.45,40.60,60.38,40.60,60.27,40.59,60.23,40.59,60.27,40.58,60.33,40.58,60.30,40.56,60.27,40.54,60.30,40.51,60.33,40.50,60.33,40.50,60.30,40.50,60.27,40.50,60.30,40.51,60.30,40.52,60.17,40.54,60.05,40.55,59.95,40.56,59.98,40.56,60.00,40.59,60.08,40.64,60.15,40.67,60.20,40.69,60.23,40.64,60.15,40.61,60.10,40.58,60.05,40.58,60.08,40.58,60.12,40.58,60.15,40.59,60.10,40.59,60.02,40.60,60.05,40.59,60.20,40.58,60.33,40.56,60.40,40.55,60.38,40.55,60.40,40.55,60.40,40.50,60.38,40.45,60.40,40.41,60.45,40.42,60.23,40.51,60.00,40.59,59.70,40.65,59.60,40.65,59.60,40.64,59.73,40.62,59.98,40.61,60.12,40.58,60.27
RZ_7139876_16112,0,48230,51,90,2,40.54,60.33,40.54,60.25,40.54,60.12,40.55,60.05,40.64,60.08,40.74,60.05,40.69,59.98,40.54,59.90,40.44,59.92,40.48,59.95,40.52,59.95,40.54,59.95,40.51,59.95,40.46,59.95,40.48,59.95,40.52,60.08,40.55,60.20,40.55,60.10,40.55,59.88,40.54,59.65,40.51,59.70,40.52,59.88,40.54,60.08,40.56,60.25,40.51,60.08,40.48,59.88,40.50,59.70,40.56,59.67,40.62,59.77,40.64,59.85,40.64,59.95,40.62,59.90,40.60,59.98,40.58,60.02,40.55,60.00,40.54,59.88,40.54,59.75,40.55,59.73,40.54,59.70,40.52,59.67,40.52,59.67,40.58,59.67,40.62,59.70,40.65,59.77,40.64,59.85,40.62,59.95,40.62,60.00,40.62,60.08,40.61,60.05,40.61,60.05,40.62,60.05
RZ_7139876_16113,0,48230,50,0,2,40.65,59.90,40.61,59.73,40.56,59.58,40.51,59.48,40.54,59.42,40.55,59.42,40.58,59.55,40.58,59.83,40.56,60.02,40.56,60.12,40.54,60.08,40.51,59.92,40.51,59.83,40.58,59.77,40.62,59.83,40.65,59.88,40.62,59.83,40.60,59.77,40.61,59.80,40.64,59.85,40.62,59.88,40.58,59.85,40.56,59.88,40.59,59.92,40.62,59.95,40.61,60.00,40.60,60.02,40.62,59.88,40.66,59.65,40.70,59.40,40.71,59.35,40.71,59.55,40.73,59.77,40.74,60.00,40.76,60.00,40.76,59.98,40.74,59.90,40.70,59.83,40.66,59.83,40.66,59.85,40.67,59.85,40.69,59.85,40.66,59.80,40.64,59.75,40.61,59.70,40.65,59.73,40.67,59.80,40.70,59.85,40.71,59.90,40.73,59.85
RZ_7139876_16114,0,48320,49,90,2,40.71,59.83,40.69,59.70,40.69,59.60,40.69,59.42,40.76,59.38,40.81,59.55,40.83,59.73,40.74,59.92,40.69,59.88,40.69,59.85,40.74,59.83,40.79,59.77,40.85,59.75,40.88,59.95,40.88,60.20,40.85,60.42,40.81,60.42,40.80,60.45,40.77,60.45,40.80,60.38,40.85,60.25,40.92,60.10,40.99,60.00,40.99,60.00,40.95,60.02,40.90,60.15,40.85,60.27,40.84,60.35,40.85,60.38,40.88,60.40,40.89,60.33,40.90,60.27,40.91,60.20,40.95,60.20,41.00,60.15,41.04,60.12,41.04,60.12,41.00,60.12,40.96,60.15,40.88,60.15,40.83,60.20,40.86,60.25,40.94,60.38,41.06,60.48,41.11,60.33,41.17,60.05,41.17,60.00,41.10,60.23,41.04,60.42
RZ_7139876_16115,0,48320,50,0,0,41.08,60.40,41.17,60.38,41.27,60.30,41.24,60.23,41.19,60.35,41.20,60.58,41.27,60.52,41.35,60.27,41.33,60.02,41.29,60.10,41.27,60.17,41.27,60.30,41.29,60.38,41.30,60.40,41.31,60.45,41.31,60.55,41.30,60.52,41.29,60.40,41.27,60.33,41.30,60.38,41.31,60.45,41.33,60.50,41.35,60.52,41.36,60.52,41.38,60.50,41.35,60.73,41.29,60.92,41.24,61.10,41.25,61.08,41.29,61.05,41.33,61.02,41.36,61.00,41.50,61.00,41.70,61.02,41.90,61.02,42.21,60.98,42.54,60.95,43.08,60.73,43.79,60.52,44.77,60.38,46.00,60.42,47.16,60.23,48.59,60.02,50.10,59.73,51.76,59.67,53.50,59.60,55.15,58.85,56.88,57.95,58.36,56.48,60.01,55.65
RZ_7139876_16116,0,48410,50,90,0,61.55,54.62,63.10,54.05,64.40,53.25,65.72,52.30,67.09,51.30,68.50,50.08,69.85,49.25,71.05,48.02,72.36,46.98,73.79,45.92,75.11,45.00,76.44,44.45,77.59,43.92,78.81,43.80,79.85,43.62,80.90,42.90,81.83,42.12,82.86,41.02,83.88,40.30,84.69,39.67,85.29,38.83,85.85,38.08,86.54,37.23,87.05,36.60,87.58,36.10,87.95,35.70,88.38,35.25,88.65,34.80,89.09,34.38,89.58,34.05,90.04,33.73,90.36,33.30,90.72,33.08,91.05,32.83,91.39,32.65,91.61,32.58,91.81,32.48,91.95,32.33,91.94,32.00,91.90,31.68,91.86,31.43,91.86,31.43,91.88,31.43,91.86,31.43,91.71,31.45,91.56,31.45,91.38,31.25,91.31,31.05,91.24,30.93,91.15,30.98
RZ_7139876_16117,0,48410,51,0,0,90.96,31.02,90.69,31.02,90.47,31.02,90.38,30.98,90.34,30.95,90.29,30.98,90.16,31.15,90.03,31.30,89.89,31.45,89.74,31.52,89.62,31.68,89.58,31.70,89.60,31.70,89.47,31.62,89.34,31.60,89.20,31.73,89.20,31.82,89.20,31.85,89.15,31.80,89.10,31.73,89.08,31.73,89.11,31.73,88.99,31.75,88.81,31.77,88.65,31.95,88.65,32.12,88.65,32.27,88.65,32.25,88.65,32.17,88.62,32.12,88.59,32.10,88.55,32.10,88.53,32.15,88.46,32.25,88.39,32.33,88.31,32.25,88.29,32.02,88.25,31.80,88.22,31.80,88.21,31.93,88.22,32.05,88.26,32.10,88.30,32.10,88.24,32.20,88.15,32.30,88.08,32.40,88.09,32.40,88.09,32.38,88.09,32.35,88.08,32.30,88.08,32.27
RZ_7139876_16118,0,48500,51,90,0,88.09,32.23,88.09,32.23,88.05,32.30,88.00,32.38,87.92,32.45,87.91,32.48,87.89,32.48,87.90,32.40,87.91,32.30,87.96,32.25,88.01,32.27,88.05,32.33,88.01,32.35,87.96,32.38,87.90,32.48,87.85,32.58,87.84,32.55,87.84,32.48,87.86,32.33,87.89,32.30,87.83,32.25,87.75,32.42,87.67,32.58,87.67,32.73,87.64,32.70,87.62,32.67,87.61,32.65,87.61,32.62,87.62,32.58,87.61,32.55,87.61,32.52,87.62,32.52,87.62,32.52,87.62,32.58,87.62,32.67,87.62,32.73,87.64,32.77,87.64,32.65,87.56,32.58,87.49,32.50,87.38,32.52,87.35,32.65,87.36,32.73,87.38,32.77,87.40,32.73,87.40,32.70,87.44,32.65,87.49,32.60,87.47,32.55,87.46,32.55,87.45,32.62
RZ_7139876_16119,0,48500,51,0,0,87.45,32.67,87.44,32.70,87.44,32.73,87.46,32.73,87.47,32.73,87.44,32.70,87.39,32.65,87.34,32.62,87.35,32.58,87.36,32.58,87.39,32.58,87.40,32.58,87.40,32.58,87.41,32.58,87.42,32.60,87.46,32.58,87.47,32.52,87.45,32.48,87.41,32.45,87.38,32.40,87.38,32.52,87.31,32.67,87.25,32.83,87.28,32.88,87.38,33.02,87.40,33.12,87.33,33.20,87.29,33.20,87.30,33.17,87.31,33.15,87.29,33.27,87.29,33.40,87.24,33.50,87.21,33.42,87.17,33.35,87.20,33.38,87.22,33.40,87.25,33.38,87.28,33.33,87.28,33.35,87.28,33.45,87.28,33.50,87.29,33.42,87.29,33.30,87.26,33.27,87.25,33.27,87.25,33.33,87.24,33.40,87.22,33.48,87.19,33.50,87.17,33.35
RZ_7139876_16120,0,48590,50,90,0,87.16,33.12,87.14,33.10,87.11,33.30,87.11,33.48,87.15,33.50,87.19,33.58,87.17,33.65,87.16,33.67,87.15,33.65,87.15,33.50,87.15,33.35,87.14,33.27,87.12,33.33,87.11,33.35,87.11,33.30,87.09,33.33,87.05,33.40,87.03,33.45,87.04,33.42,87.08,33.35,87.11,33.27,87.12,33.25,87.12,33.33,87.06,33.40,87.01,33.42,87.05,33.42,87.12,33.42,87.20,33.45,87.17,33.55,87.16,33.65,87.16,33.67,87.17,33.65,87.19,33.65,87.19,33.67,87.17,33.67,87.15,33.65,87.12,33.62,87.12,33.60,87.15,33.60,87.21,33.58,87.28,33.55,87.26,33.62,87.21,33.70,87.16,33.80,87.14,33.83,87.11,33.88,87.10,33.90,87.11,33.90,87.14,33.88,87.11,33.85
RZ_7139876_16121,0,48590,50,0,0,87.09,33.83,87.05,33.70,87.05,33.58,87.04,33.55,87.08,33.62,87.11,33.70,87.14,33.75,87.12,33.77,87.11,33.88,87.11,33.92,87.10,33.80,87.06,33.65,87.03,33.55,87.00,33.73,86.97,33.90,86.97,33.98,87.00,33.95,87.03,33.92,87.03,33.92,87.00,33.85,87.01,33.73,87.04,33.58,87.03,33.55,87.04,33.55,87.04,33.58,87.06,33.55,87.06,33.52,87.09,33.48,87.14,33.42,87.17,33.35,87.14,33.45,87.09,33.60,87.08,33.77,87.12,33.80,87.14,33.83,87.11,33.77,87.09,33.75,87.11,33.75,87.12,33.83,87.11,33.85,87.10,33.88,87.08,33.83,87.08,33.73,87.06,33.62,87.06,33.58,87.06,33.52,87.04,33.50,87.00,33.48,86.94,33.52,86.89,33.55
RZ_7139876_16122,0,48680,50,90,0,86.74,33.58,86.49,33.65,86.21,33.70,86.06,33.77,85.71,33.90,85.30,34.00,84.76,34.02,84.35,33.92,83.86,34.02,83.29,34.17,82.85,34.30,82.40,34.20,82.06,34.20,81.64,34.23,81.44,34.50,81.16,34.75,80.95,35.02,80.70,35.05,80.58,35.02,80.25,34.98,79.89,34.92,79.39,34.88,79.05,34.83,78.66,34.77,78.42,34.75,78.28,34.80,78.09,34.85,77.92,34.90,77.78,34.80,77.78,34.70,77.78,34.85,77.79,35.12,77.80,35.30,77.83,35.23,77.84,35.17,77.84,35.23,77.85,35.23,77.86,35.23,77.71,35.25,77.56,35.25,77.47,35.12,77.53,34.98,77.58,34.88,77.56,34.90,77.56,34.90,77.64,34.88,77.70,34.77,77.79,34.73,77.80,34.75,77.78,34.80
RZ_7139876_16123,0,48680,49,0,0,77.74,34.80,77.71,34.83,77.66,34.80,77.56,34.75,77.45,34.67,77.49,34.62,77.59,34.58,77.67,34.58,77.62,34.58,77.58,34.52,77.60,34.50,77.69,34.45,77.78,34.40,77.79,34.40,77.79,34.45,77.79,34.55,77.79,34.62,77.76,34.55,77.74,34.40,77.72,34.27,77.80,34.27,77.89,34.23,77.96,34.20,77.97,34.12,77.91,34.10,77.83,34.20,77.84,34.35,77.92,34.50,78.08,34.65,78.12,34.83,78.11,34.80,78.04,34.65,77.96,34.55,77.95,34.65,77.95,34.67,77.94,34.62,77.91,34.60,77.89,34.65,77.95,34.73,78.01,34.80,78.09,34.88,78.09,34.95,78.05,34.85,78.00,34.67,77.94,34.52,77.92,34.52,77.89,34.50,77.88,34.48,77.96,34.52
RZ_7139876_16124,0,48770,50,90,0,78.04,34.62,78.10,34.75,78.08,34.75,78.06,34.65,78.06,34.52,78.06,34.52,78.06,34.62,78.06,34.73,78.05,34.88,78.05,34.90,78.05,34.90,78.04,34.85,78.03,34.83,78.06,34.90,78.11,35.00,78.16,34.90,78.15,34.77,78.14,34.60,78.15,34.58,78.17,34.52,78.20,34.50,78.26,34.48,78.31,34.45,78.35,34.48,78.31,34.52,78.28,34.55,78.25,34.50,78.24,34.42,78.21,34.48,78.16,34.58,78.12,34.67,78.11,34.70,78.12,34.70,78.10,34.73,78.08,34.73,78.11,34.52,78.19,34.35,78.25,34.17,78.25,34.25,78.25,34.50,78.26,34.70,78.21,34.88,78.16,34.85,78.10,34.90,78.10,34.98,78.10,34.85,78.12,34.70,78.17,34.55,78.21,34.62,78.24,34.65
RZ_7139876_16125,0,48770,50,0,0,78.24,34.65,78.26,34.62,78.28,34.60,78.29,34.62,78.30,34.65,78.30,34.65,78.31,34.55,78.33,34.48,78.33,34.50,78.33,34.60,78.26,34.70,78.20,34.70,78.05,34.70,77.96,34.77,77.90,34.83,77.95,34.88,78.03,34.83,78.10,34.80,78.19,34.75,78.30,34.73,78.39,34.70,78.47,34.70,78.47,34.73,78.47,34.73,78.46,34.73,78.45,34.58,78.46,34.30,78.49,34.02,78.54,33.85,78.58,33.70,78.60,33.30,78.59,32.98,78.58,32.60,78.54,32.48,78.53,32.33,78.50,32.30,78.47,32.45,78.41,32.62,78.38,32.75,78.47,32.65,78.62,32.45,78.80,32.20,78.83,31.98,78.84,31.95,78.83,32.02,78.81,32.12,78.81,32.10,78.83,31.95,78.84,31.60,78.88,31.32
RZ_7139876_16126,0,48860,51,90,0,78.91,31.20,78.92,31.35,78.90,31.82,78.89,32.20,78.89,32.55,78.86,33.20,79.03,34.05,79.24,34.92,79.47,35.58,79.54,36.30,79.55,37.08,79.71,37.62,79.85,38.98,79.97,40.83,79.90,42.75,79.83,44.55,79.74,46.48,79.65,48.70,79.50,50.88,79.35,52.92,79.21,54.62,79.17,55.80,79.17,57.65,79.17,59.88,79.17,62.20,79.12,63.98,79.04,66.12,79.06,67.90,79.10,69.55,79.14,71.17,78.97,73.17,78.79,75.10,78.61,76.60,78.11,78.45,77.62,80.17,77.11,82.17,76.94,84.33,76.71,86.65,76.53,88.33,76.20,89.92,75.90,91.12,75.56,93.25,75.40,95.28,75.38,97.83,75.36,100.70,75.14,102.92,74.65,105.12,74.22,106.47,73.90,108.40,73.74,109.97,73.53,112.20
RZ_7139876_16127,0,48860,50,0,0,73.42,114.25,73.39,116.00,73.40,116.95,73.46,117.38,73.41,118.42,73.38,119.30,73.20,120.80,72.96,122.28,72.69,124.35,72.53,125.70,72.49,126.75,72.45,127.60,72.22,129.18,72.01,130.62,71.75,131.95,71.60,133.00,71.38,133.85,71.16,134.82,71.03,135.30,70.95,135.75,70.92,136.10,70.92,136.43,70.92,136.90,70.94,137.30,70.91,138.07,70.88,139.18,70.83,140.25,70.67,141.20,70.41,142.12,69.94,142.90,69.56,144.12,69.28,144.90,69.17,145.88,68.96,146.20,68.72,147.00,68.51,147.78,68.44,148.68,68.12,149.35,67.78,149.95,67.38,150.72,67.12,151.80,66.89,152.80,66.65,153.55,66.41,154.00,66.03,154.95,65.67,155.88,65.42,157.12,65.22,157.70,64.85,159.15,64.42,160.07
RZ_7139876_16128,0,48950,50,90,0,64.10,161.45,63.98,162.00,63.81,162.47,63.54,163.82,63.09,165.53,62.77,167.25,62.51,168.10,62.24,169.00,61.98,169.88,61.69,171.15,61.55,172.22,61.39,173.30,61.33,173.93,61.34,174.47,61.39,175.25,61.44,175.85,61.42,176.50,61.36,177.28,61.33,177.88,61.30,178.28,61.33,178.38,61.31,178.85,61.29,179.30,61.23,179.65,61.19,179.62,61.21,179.60,61.24,179.62,61.27,179.70,61.27,179.55,61.30,179.38,61.31,179.18,61.51,179.15,61.70,179.03,61.86,178.95,61.84,178.90,61.84,178.95,61.86,178.97,61.90,178.95,61.92,178.93,61.85,178.90,61.79,178.88,61.75,178.65,61.80,178.35,61.84,178.03,61.85,177.88,61.88,177.78,61.91,177.72,61.99,177.72,62.05,177.62,62.08,177.35
RZ_7139876_16129,0,48950,49,0,0,62.06,177.10,62.15,176.68,62.26,176.35,62.38,175.85,62.39,175.68,62.38,175.45,62.34,175.43,62.30,175.38,62.27,175.38,62.27,175.38,62.27,175.40,62.30,175.40,62.34,175.32,62.38,175.22,62.38,175.12,62.34,175.12,62.35,175.12,62.36,175.12,62.38,175.10,62.38,175.07,62.36,175.05,62.36,174.88,62.48,174.70,62.61,174.35,62.73,174.10,62.73,173.85,62.70,173.72,62.67,173.60,62.67,173.47,62.69,173.30,62.69,173.22,62.65,173.18,62.60,173.25,62.56,173.30,62.58,173.35,62.58,173.43,62.58,173.53,62.60,173.45,62.61,173.30,62.60,173.12,62.56,173.22,62.54,173.30,62.51,173.45,62.50,173.50,62.52,173.28,62.60,172.97,62.66,172.72,62.71,172.72,62.74,172.72
RZ_7139876_16130,0,49040,50,90,0,62.73,172.70,62.70,172.62,62.65,172.60,62.61,172.60,62.64,172.57,62.70,172.55,62.76,172.45,62.76,172.40,62.80,172.32,62.85,172.20,62.89,172.10,62.88,172.35,62.85,172.68,62.80,172.85,62.75,172.70,62.69,172.55,62.65,172.45,62.66,172.35,62.65,172.40,62.65,172.53,62.61,172.65,62.59,172.65,62.61,172.65,62.67,172.60,62.75,172.60,62.83,172.57,62.90,172.57,63.02,172.55,63.09,172.53,63.15,172.53,63.11,172.47,63.02,172.40,62.95,172.32,62.90,172.32,62.89,172.32,62.91,172.18,62.94,172.07,62.96,172.03,62.95,172.10,62.94,172.12,62.94,172.07,62.96,172.22,62.96,172.38,62.95,172.55,62.92,172.47,62.94,172.30,62.94,172.12,63.05,172.03,63.16,172.00,63.12,171.95
RZ_7139876_16131,0,49040,50,0,0,63.00,171.90,62.88,171.88,62.89,171.75,62.90,171.65,62.90,171.53,62.92,171.53,62.92,171.53,62.92,171.60,62.94,171.65,62.99,171.68,63.04,171.62,63.05,171.43,63.06,171.28,63.08,171.20,63.09,171.50,63.08,171.75,63.00,172.10,62.91,172.20,62.85,172.22,62.90,172.05,62.99,171.88,63.06,171.78,63.09,171.75,63.05,171.68,63.00,171.62,62.99,171.45,63.01,171.30,63.04,171.28,63.08,171.43,63.12,171.60,63.19,171.57,63.21,171.47,63.12,171.38,63.02,171.45,62.94,171.53,62.95,171.40,62.96,171.20,62.95,171.10,62.91,171.40,62.96,171.55,63.01,171.68,63.10,171.60,63.17,171.38,63.25,171.07,63.26,170.95,63.20,171.22,63.15,171.50,63.14,171.47,63.12,171.32,63.11,171.25
RZ_7139876_16132,0,49130,50,90,0,63.08,171.30,63.06,171.35,63.05,171.35,63.06,171.18,63.09,171.00,63.10,171.07,63.09,171.25,63.05,171.43,63.06,171.40,63.10,171.43,63.19,171.50,63.24,171.55,63.21,171.45,63.25,171.18,63.29,170.78,63.36,170.55,63.40,170.53,63.41,170.68,63.34,170.82,63.21,171.10,63.10,171.35,63.11,171.57,63.14,171.62,63.11,171.50,63.06,171.32,63.06,171.20,63.11,171.22,63.15,171.30,63.12,171.35,63.10,171.30,63.10,171.25,63.10,171.18,63.09,171.18,63.08,171.15,63.11,171.15,63.17,171.20,63.19,171.22,63.12,171.28,63.09,171.30,63.10,171.30,63.11,171.30,63.11,171.18,63.05,171.07,63.02,170.97,62.99,170.97,63.05,170.85,63.09,170.70,63.11,170.72,63.11,170.88,63.12,170.95
RZ_7139876_16133,0,49130,51,0,0,63.17,170.85,63.23,170.75,63.26,170.78,63.33,170.78,63.40,170.78,63.44,170.82,63.39,170.85,63.36,170.85,63.36,170.82,63.31,170.85,63.25,170.75,63.19,170.65,63.19,170.55,63.20,170.55,63.24,170.47,63.29,170.40,63.33,170.38,63.29,170.50,63.21,170.85,63.15,171.12,63.14,171.18,63.14,171.00,63.08,170.85,63.02,170.85,63.01,170.93,63.05,171.00,63.09,170.97,63.09,170.88,63.10,170.78,63.10,170.80,63.10,170.82,63.10,170.95,63.09,171.07,63.06,171.22,63.04,171.28,63.05,171.05,63.09,170.80,63.19,170.53,63.26,170.50,63.29,170.38,63.27,170.25,63.25,170.18,63.23,170.20,63.21,170.25,63.20,170.25,63.20,170.25,63.25,170.25,63.30,170.40,63.36,170.40,63.39,170.43,63.36,170.30
RZ_7139876_16134,0,49220,51,90,0,63.31,170.28,63.25,170.22,63.23,170.35,63.24,170.55,63.25,170.70,63.29,170.65,63.29,170.57,63.30,170.55,63.25,170.72,63.21,170.90,63.25,170.78,63.34,170.47,63.42,170.47,63.42,170.75,63.40,171.10,63.36,171.18,63.33,171.25,63.31,171.28,63.33,171.05,63.34,170.82,63.33,170.60,63.25,170.72,63.17,170.95,63.14,171.15,63.16,170.95,63.24,170.55,63.29,170.15,63.30,170.18,63.31,170.28,63.35,170.38,63.30,170.40,63.20,170.47,63.14,170.62,63.14,170.78,63.16,170.68,63.21,170.47,63.27,170.18,63.33,170.05,63.34,169.95,63.29,170.12,63.23,170.32,63.20,170.50,63.21,170.62,63.23,170.75,63.21,170.85,63.20,170.82,63.20,170.80,63.20,170.85,63.29,170.85,63.40,170.47,63.50,170.05
RZ_7139876_16135,0,49220,50,0,0,63.48,169.65,63.41,169.82,63.35,170.03,63.35,170.18,63.34,170.12,63.30,170.22,63.27,170.43,63.36,170.60,63.48,170.60,63.52,170.57,63.46,170.55,63.41,170.55,63.41,170.57,63.42,170.57,63.42,170.55,63.42,170.50,63.42,170.28,63.44,170.07,63.46,169.85,63.48,169.78,63.52,169.78,63.61,169.82,63.69,169.85,63.71,169.68,63.66,169.55,63.58,169.45,63.58,169.53,63.58,169.97,63.59,170.38,63.52,170.57,63.49,170.43,63.46,170.43,63.45,170.62,63.44,170.82,63.42,170.85,63.41,170.88,63.44,170.53,63.49,170.15,63.51,169.93,63.50,170.10,63.45,170.28,63.40,170.30,63.36,170.35,63.38,170.40,63.39,170.32,63.39,170.25,63.36,170.18,63.34,170.20,63.31,170.38,63.30,170.55
RZ_7139876_16136,0,49310,50,90,0,63.29,170.78,63.29,170.82,63.29,170.78,63.30,170.68,63.33,170.57,63.33,170.32,63.33,170.07,63.31,169.97,63.27,170.12,63.25,170.12,63.26,170.03,63.38,169.95,63.49,170.12,63.56,170.30,63.55,170.50,63.60,170.50,63.64,170.50,63.66,170.38,63.62,170.25,63.60,170.18,63.60,170.18,63.56,170.22,63.51,170.28,63.51,170.15,63.56,169.97,63.56,170.03,63.52,170.15,63.48,170.32,63.48,170.30,63.52,170.38,63.56,170.43,63.60,170.45,63.62,170.47,63.69,170.45,64.00,170.43,64.29,170.40,64.67,170.38,65.03,170.70,65.40,171.05,65.85,171.50,66.35,171.90,67.03,172.30,67.64,172.62,68.14,173.60,68.49,174.62,69.08,175.60,69.74,175.62,70.45,175.68,70.99,176.40,71.59,177.20
RZ_7139876_16137,0,49310,49,0,0,72.35,178.50,73.01,179.12,73.69,179.88,74.22,180.50,74.92,181.12,75.35,181.75,75.85,181.95,76.28,182.57,76.94,182.97,77.39,183.90,77.88,184.43,78.35,185.00,79.11,185.38,79.85,185.78,80.56,186.20,81.38,186.30,81.94,186.68,82.76,186.95,83.36,187.18,84.17,187.30,84.71,187.43,85.40,187.50,85.88,187.65,86.38,187.97,86.74,188.25,87.08,188.28,87.34,188.10,87.51,188.18,87.66,188.45,87.67,188.75,87.71,188.85,87.85,188.78,87.97,188.90,88.05,189.10,88.06,189.28,88.04,189.18,88.01,189.05,87.92,189.12,87.89,189.40,87.86,189.65,87.89,189.68,87.90,189.55,87.88,189.50,87.85,189.45,87.86,189.47,87.89,189.43,87.91,189.35,87.91,189.28,87.90,189.22
RZ_7139876_16138,0,49400,50,90,0,87.89,189.18,87.88,189.12,87.64,189.15,87.42,189.15,87.25,189.10,87.29,189.00,87.30,188.88,87.28,188.97,87.22,189.00,87.19,189.03,87.16,188.93,87.16,188.93,87.15,188.80,87.12,188.75,87.10,188.70,87.06,188.72,87.00,188.72,86.92,188.72,86.86,188.75,86.84,188.72,86.80,188.68,86.67,188.85,86.58,189.07,86.50,189.18,86.50,189.15,86.51,189.10,86.49,189.07,86.45,189.00,86.39,188.95,86.35,189.03,86.31,189.10,86.31,188.97,86.31,188.82,86.30,188.68,86.28,188.68,86.22,188.65,86.11,188.57,86.01,188.53,85.95,188.40,86.01,188.35,86.09,188.32,86.17,188.53,86.21,188.72,86.26,188.85,86.26,188.75,86.25,188.55,86.24,188.15,86.21,187.80,86.20,187.97,86.19,188.40
RZ_7139876_16139,0,49400,50,0,0,86.04,188.82,85.90,188.78,85.88,188.78,86.00,188.72,86.01,188.75,85.91,188.72,85.81,188.75,85.84,188.75,85.86,188.80,85.88,188.85,85.91,188.80,85.95,188.70,85.91,188.57,85.84,188.55,85.74,188.53,85.72,188.65,85.70,188.82,85.69,188.97,85.70,189.05,85.76,189.10,85.83,189.12,85.88,189.03,85.90,188.95,85.95,188.95,85.96,188.95,85.84,188.97,85.69,188.95,85.55,188.90,85.58,188.93,85.58,189.12,85.56,189.32,85.59,189.43,85.64,189.38,85.64,189.20,85.60,189.05,85.55,188.82,85.60,188.70,85.64,188.60,85.67,188.62,85.65,188.70,85.65,188.78,85.65,188.80,85.62,188.78,85.51,188.78,85.40,188.75,85.38,188.82,85.46,188.85,85.55,188.90,85.58,188.88,85.54,188.88
RZ_7139876_16140,0,49490,50,90,0,85.50,188.95,85.50,189.00,85.50,188.95,85.50,188.85,85.50,188.72,85.49,188.72,85.45,188.75,85.44,188.90,85.44,189.03,85.45,189.18,85.46,189.22,85.47,189.28,85.46,189.28,85.45,189.25,85.41,189.22,85.36,189.20,85.30,189.20,85.29,189.20,85.25,189.12,85.21,189.05,85.25,188.97,85.31,188.95,85.33,189.22,85.28,189.53,85.22,189.65,85.21,189.57,85.20,189.50,85.17,189.57,85.14,189.60,85.11,189.65,85.12,189.72,85.16,189.78,85.20,189.60,85.19,189.38,85.16,189.12,85.11,189.15,85.09,189.15,85.10,189.05,85.16,188.95,85.21,188.82,85.21,188.80,85.20,188.75,85.24,188.90,85.25,189.07,85.25,189.28,85.20,189.40,85.16,189.53,85.15,189.50,85.15,189.55,85.15,189.53
RZ_7139876_16141,0,49490,51,0,0,85.20,189.60,85.22,189.57,85.25,189.60,85.22,189.57,85.20,189.47,85.19,189.28,85.19,189.12,85.19,189.10,85.17,189.20,85.17,189.35,85.17,189.43,85.19,189.50,85.16,189.47,85.12,189.43,85.09,189.40,85.12,189.35,85.24,189.38,85.36,189.32,85.44,189.30,85.45,189.28,85.39,189.30,85.30,189.43,85.21,189.57,85.20,189.70,85.22,189.62,85.22,189.47,85.22,189.45,85.21,189.45,85.30,189.32,85.40,189.10,85.47,188.97,85.45,189.05,85.40,189.10,85.30,188.97,85.22,188.93,85.12,188.97,85.09,189.10,85.12,189.20,85.19,189.38,85.26,189.57,85.26,189.53,85.26,189.28,85.28,189.05,85.28,189.03,85.28,189.03,85.28,189.03,85.22,189.10,85.17,189.20,85.11,189.35,85.09,189.43,85.08,189.45
RZ_7139876_16142,0,49580,50,90,0,85.08,189.32,85.14,189.20,85.20,189.03,85.26,188.97,85.26,188.97,85.26,188.95,85.28,188.88,85.30,188.90,85.34,188.97,85.19,189.05,85.03,189.07,85.00,189.12,85.14,189.05,85.28,188.90,85.29,188.80,85.29,188.85,85.30,188.90,85.31,188.93,85.31,188.95,85.29,188.95,85.26,188.88,85.20,188.80,85.15,188.68,85.17,188.60,85.22,188.53,85.30,188.50,85.30,188.55,85.25,188.68,85.20,188.80,85.17,188.90,85.20,188.95,85.17,189.15,85.14,189.32,85.06,189.15,85.03,188.82,85.04,188.55,85.09,188.62,85.14,188.70,85.11,188.65,85.10,188.60,85.08,188.53,85.08,188.50,85.04,188.50,85.00,188.45,85.03,188.43,85.10,188.43,85.16,188.45,85.15,188.53,85.14,188.65,85.14,188.78
RZ_7139876_16143,0,49580,50,0,0,85.15,188.70,85.17,188.55,85.19,188.50,85.17,188.62,85.17,188.72,85.16,188.68,85.14,188.62,85.15,188.60,85.15,188.57,85.14,188.62,85.09,188.70,85.05,188.82,85.06,188.90,85.06,189.00,85.05,188.85,85.04,188.68,85.03,188.60,85.00,188.70,84.97,188.90,84.96,189.00,84.96,189.07,84.99,188.97,85.00,188.93,85.01,188.93,85.00,188.78,85.00,188.57,85.00,188.43,85.01,188.45,85.01,188.50,85.03,188.50,85.05,188.45,85.06,188.38,85.06,188.30,85.08,188.20,85.10,188.07,85.14,187.95,85.15,188.03,85.09,188.15,84.99,188.43,84.90,188.57,84.91,188.70,84.92,188.68,84.94,188.60,84.92,188.57,84.90,188.55,84.90,188.50,84.94,188.32,84.97,188.15,84.99,188.00,84.99,188.00
RZ_7139876_16144,0,49670,50,90,0,85.00,188.00,85.01,188.22,85.03,188.43,85.04,188.55,85.05,188.53,85.05,188.50,85.04,188.47,85.04,188.43,85.04,188.40,85.03,188.45,85.03,188.45,85.00,188.43,84.97,188.43,84.97,188.43,84.97,188.43,84.99,188.43,84.97,188.40,84.96,188.43,84.95,188.28,84.95,188.15,85.04,187.90,85.11,187.78,85.16,187.97,85.14,188.32,85.11,188.68,85.10,188.72,85.08,188.72,85.06,188.70,85.03,188.62,85.00,188.57,84.95,188.55,84.91,188.55,84.91,188.53,84.92,188.47,84.94,188.30,84.95,188.22,84.96,188.22,84.97,188.32,85.03,188.38,85.06,188.43,85.10,188.50,85.09,188.53,85.09,188.45,85.10,188.22,85.11,188.05,85.14,187.93,85.15,187.85,85.11,187.78,85.08,187.70,85.03,187.65
RZ_7139876_16145,0,49670,50,0,0,84.99,187.60,84.94,187.85,84.88,188.10,84.84,188.32,84.80,188.28,84.81,188.22,84.89,188.18,84.97,188.15,85.06,188.18,85.08,188.20,85.08,188.28,85.10,188.30,85.17,188.25,85.26,188.15,85.26,188.07,85.21,188.05,85.15,188.03,85.14,187.95,85.11,187.88,85.11,187.82,85.11,187.93,85.12,188.05,85.12,188.22,85.14,188.28,85.15,188.30,85.10,188.20,85.05,188.12,85.01,188.07,85.03,188.00,85.03,188.03,85.03,188.05,85.00,188.10,84.99,188.12,85.00,187.88,85.04,187.68,85.08,187.47,85.06,187.55,85.04,187.57,85.01,187.62,85.01,187.68,85.01,187.72,85.00,187.78,85.00,187.85,85.03,187.90,85.06,187.95,85.10,187.93,85.15,187.88,85.19,187.72,85.16,187.57,85.10,187.50
RZ_7139876_16146,0,49760,50,90,0,85.04,187.50,85.08,187.43,85.11,187.35,85.15,187.40,85.17,187.50,85.19,187.60,85.20,187.62,85.19,187.60,85.15,187.53,85.12,187.40,85.08,187.28,85.05,187.20,85.06,187.07,85.12,187.00,85.19,187.03,85.19,187.20,85.12,187.38,85.08,187.50,85.06,187.57,85.06,187.62,85.09,187.68,85.10,187.68,85.10,187.68,85.09,187.70,85.10,187.70,85.12,187.62,85.14,187.50,85.15,187.75,85.17,188.12,85.20,188.00,85.22,187.53,85.17,187.25,85.10,187.45,85.08,187.65,85.12,187.62,85.16,187.60,85.17,187.57,85.17,187.57,85.17,187.65,85.16,187.80,85.15,187.93,85.15,188.03,85.15,187.90,85.12,187.80,85.11,187.68,85.12,187.70,85.16,187.70,85.19,187.88,85.17,188.25,85.16,188.60
RZ_7139876_16147,0,49760,50,0,0,85.16,188.55,85.17,188.43,85.19,188.32,85.19,188.38,85.21,188.35,85.25,188.07,85.28,187.82,85.24,187.82,85.17,188.07,85.16,188.25,85.17,188.10,85.17,187.97,85.12,187.90,85.06,187.70,85.08,187.53,85.14,187.30,85.20,187.28,85.21,187.40,85.20,187.57,85.21,187.72,85.22,187.75,85.16,187.78,85.09,187.82,85.03,187.85,85.05,187.85,85.10,187.93,85.15,188.03,85.20,187.93,85.26,187.72,85.33,187.55,85.24,187.57,85.12,187.72,85.00,187.85,84.96,188.03,84.92,188.07,84.90,187.97,85.00,187.80,85.14,187.60,85.29,187.28,85.41,186.90,85.53,186.28,85.80,185.68,86.14,184.60,86.54,183.75,86.92,182.22,87.15,180.97,87.47,179.10,87.86,177.07,88.29,174.85,88.71,172.93
RZ_7139876_16148,0,49850,50,90,0,89.09,171.07,89.59,169.05,90.05,166.60,90.38,164.97,90.86,162.53,91.26,160.20,92.01,156.95,92.47,154.00,92.94,151.28,93.08,148.38,93.21,146.40,93.36,143.57,93.47,141.35,93.64,138.88,93.89,136.05,94.28,132.80,94.56,129.43,95.11,126.40,95.58,122.85,96.39,118.60,97.04,114.03,97.72,110.97,98.10,107.38,98.33,103.95,98.46,99.65,98.44,97.05,98.39,94.72,98.12,92.97,97.99,90.83,97.91,89.05,98.08,86.15,98.22,83.20,98.34,80.00,98.45,77.97,98.70,75.72,98.91,74.17,99.15,71.55,99.24,69.53,99.33,66.45,99.33,64.88,99.24,62.25,99.15,60.48,98.86,58.65,98.69,57.10,98.31,55.98,98.00,54.70,97.66,54.10,97.56,51.95,97.35,50.02,97.14,48.05
RZ_7139876_16149,0,49850,49,0,0,96.90,47.23,96.80,45.60,96.58,44.33,96.34,43.20,96.22,42.83,96.20,41.92,96.16,41.00,96.08,40.12,96.03,39.55,95.99,39.02,95.95,38.10,95.83,37.35,95.62,36.73,95.33,36.48,95.09,36.10,94.92,35.42,94.83,34.70,94.65,34.20,94.45,34.12,94.20,33.83,94.04,33.52,93.62,32.75,93.33,32.25,92.81,31.70,92.53,31.55,92.19,31.32,91.84,31.20,91.56,31.18,91.15,31.12,90.92,30.82,90.56,30.52,90.31,30.35,90.03,30.40,89.72,30.45,89.46,30.45,89.14,30.43,88.88,30.15,88.67,29.90,88.49,29.68,88.35,29.40,88.15,29.18,88.05,28.95,87.96,29.02,87.92,28.82,87.88,28.65,87.83,28.45,87.79,28.30,87.75,28.15,87.72,27.80
RZ_7139876_16150,0,49850,50,0,0,87.66,27.52,87.49,27.27,87.26,27.10,87.06,26.98,87.05,26.80,87.09,26.75,87.11,26.73,87.05,26.57,87.01,26.45,86.95,26.35,86.89,26.50,86.85,26.68,86.88,26.80,86.91,26.75,86.92,26.70,86.95,26.62,86.96,26.57,86.96,26.55,86.96,26.57,86.95,26.65,86.96,26.75,86.97,26.77,87.00,26.82,87.03,26.90,87.04,26.98,87.05,27.02,87.06,27.15,87.08,27.25,87.09,27.43,87.05,27.50,86.99,27.60,86.94,27.62,86.94,27.62,86.95,27.60,87.06,27.57,87.20,27.55,87.34,27.57,87.30,27.75,87.25,27.95,87.25,28.12,87.29,28.10,87.34,28.10,87.34,28.07,87.34,28.12,87.34,28.15,87.33,28.20,87.33,28.23,87.30,28.15,87.29,28.05,87.31,28.18
RZ_7139876_16151,0,49850,50,0,0,87.34,28.40,87.36,28.60,87.33,28.57,87.29,28.57,87.30,28.65,87.42,28.75,87.55,28.88,87.54,28.93,87.47,28.95,87.41,28.93,87.47,28.93,87.53,28.93,87.58,28.98,87.60,29.02,87.65,29.10,87.67,29.12,87.66,29.15,87.65,29.18,87.58,29.20,87.53,29.23,87.47,29.25,87.47,29.27,87.58,29.30,87.67,29.27,87.81,29.23,87.85,29.23,87.86,29.25,87.84,29.27,87.83,29.35,87.83,29.43,87.80,29.52,87.80,29.55,87.80,29.57,87.83,29.55,87.84,29.52,87.84,29.50,87.84,29.50,87.85,29.48,87.85,29.48,87.88,29.55,87.85,29.60,87.83,29.65,87.88,29.62,87.96,29.62,88.00,29.62,87.97,29.70,87.96,29.80,87.99,29.98,87.96,30.05,87.95,30.10
RZ_7139876_16152,0,49850,51,0,0,87.94,30.05,87.92,30.00,87.91,29.95,87.89,29.95,87.86,29.95,87.86,30.00,87.83,30.02,87.80,29.98,87.85,29.93,87.91,29.85,88.00,29.85,88.01,29.88,87.97,29.88,87.92,29.98,87.88,30.05,87.91,30.12,87.95,30.12,88.00,30.12,88.01,30.10,88.01,30.00,88.03,29.90,88.03,29.93,88.05,30.02,88.06,30.15,88.01,30.20,87.95,30.10,87.89,29.95,87.92,29.77,87.96,29.73,87.95,29.70,87.94,29.75,87.94,29.80,87.99,29.85,88.00,29.82,87.96,29.77,87.94,29.75,87.94,29.73,87.95,29.73,87.95,29.73,87.94,29.73,87.91,29.73,87.90,29.73,87.90,29.75,87.91,29.70,87.94,29.68,88.00,29.65,88.05,29.68,88.08,29.75,88.06,29.80,88.05,29.82,88.03,29.80
RZ_7139876_16153,0,49850,51,0,0,88.00,29.75,87.96,29.70,87.91,29.73,87.88,29.80,87.81,29.88,87.79,30.02,87.75,30.10,87.74,30.00,87.86,29.80,88.00,29.60,88.09,29.60,88.04,29.55,87.97,29.52,87.95,29.50,87.91,29.50,87.91,29.48,87.95,29.45,87.96,29.43,87.96,29.45,87.94,29.55,87.94,29.62,87.92,29.68,87.94,29.68,87.97,29.65,88.00,29.60,88.01,29.55,88.01,29.52,88.04,29.55,88.05,29.60,88.06,29.65,88.03,29.52,87.99,29.35,87.97,29.27,87.97,29.30,88.00,29.30,88.01,29.18,87.99,29.05,87.95,28.95,87.92,29.10,87.92,29.35,87.92,29.57,87.94,29.55,87.95,29.55,87.95,29.52,87.94,29.48,88.03,29.45,88.11,29.45,88.17,29.45,88.14,29.43,88.08,29.38,88.05,29.48
RZ_7139876_16154,0,49850,50,0,0,88.01,29.52,88.00,29.55,87.97,29.50,87.95,29.48,87.94,29.40,87.92,29.32,87.94,29.25,87.96,29.25,87.99,29.25,88.00,29.27,88.01,29.32,88.01,29.27,88.06,29.18,88.11,29.02,88.12,29.00,88.10,28.98,88.05,29.12,88.04,29.25,88.09,29.27,88.15,29.23,88.21,29.20,88.19,29.20,88.17,29.18,88.15,29.07,88.11,28.93,88.08,28.88,87.95,28.90,87.86,28.95,87.51,29.05,87.24,29.15,86.69,29.25,86.34,29.25,85.71,29.07,85.20,28.90,84.47,28.70,83.89,28.68,83.31,28.90,82.78,29.18,82.26,29.27,81.76,29.20,81.49,29.12,81.26,29.07,81.09,28.98,80.76,28.88,80.46,28.85,80.15,28.82,79.84,28.73,79.54,28.62,79.21,28.52,78.95,28.35
RZ_7139876_16155,0,49850,50,0,0,78.75,28.18,78.42,28.15,78.15,28.30,77.88,28.45,77.85,28.45,77.81,28.43,77.78,28.30,77.76,28.18,77.81,28.12,77.78,28.15,77.71,28.23,77.64,28.27,77.65,28.25,77.65,28.20,77.67,28.15,77.71,28.18,77.76,28.18,77.78,28.25,77.76,28.32,77.74,28.35,77.71,28.27,77.69,28.20,77.67,28.15,77.71,28.15,77.72,28.15,77.72,27.90,77.69,27.68,77.80,27.60,77.91,27.77,78.04,27.95,78.04,27.95,78.03,27.82,78.01,27.68,78.00,27.68,78.01,27.80,78.03,27.88,78.03,27.77,78.03,27.70,78.03,27.75,78.01,27.85,77.97,27.88,77.96,27.70,77.92,27.55,77.91,27.45,77.96,27.60,78.05,27.73,78.12,27.90,78.15,27.98,78.14,28.02,78.12,27.90
RZ_7139876_16156,0,49850,50,0,0,78.11,27.85,78.11,27.85,78.21,27.95,78.31,28.00,78.44,27.98,78.45,28.02,78.41,28.07,78.36,28.20,78.34,28.23,78.40,28.27,78.45,28.23,78.47,28.23,78.46,28.20,78.46,28.25,78.45,28.32,78.42,28.40,78.40,28.40,78.40,28.40,78.42,28.35,78.46,28.27,78.49,28.18,78.51,28.12,78.51,28.10,78.50,28.27,78.53,28.43,78.59,28.57,78.64,28.57,78.65,28.57,78.64,28.57,78.64,28.57,78.64,28.57,78.64,28.55,78.65,28.50,78.66,28.45,78.67,28.40,78.69,28.35,78.69,28.32,78.69,28.32,78.67,28.40,78.66,28.48,78.66,28.40,78.69,28.27,78.70,28.30,78.74,28.45,78.75,28.55,78.78,28.52,78.79,28.40,78.74,28.35,78.70,28.27,78.66,28.27
RZ_7139876_16157,0,49850,50,0,0,78.67,28.35,78.69,28.45,78.69,28.60,78.67,28.70,78.66,28.80,78.67,28.90,78.72,28.93,78.79,28.80,78.85,28.65,78.88,28.50,78.90,28.48,78.90,28.45,78.81,28.43,78.72,28.38,78.60,28.40,78.56,28.48,78.65,28.68,78.76,28.85,78.85,29.00,78.81,29.10,78.78,29.15,78.76,29.15,78.74,29.07,78.74,28.98,78.75,28.93,78.80,28.88,78.83,28.73,78.86,28.65,78.88,28.62,78.89,28.73,78.89,28.77,78.88,28.70,78.88,28.62,78.86,28.52,78.83,28.55,78.79,28.62,78.74,28.68,78.71,28.80,78.75,28.93,78.80,29.05,78.84,28.95,78.81,28.88,78.75,28.80,78.72,28.82,78.70,28.93,78.75,29.02,78.78,29.12,78.79,29.12,78.76,29.12,78.81,29.07
RZ_7139876_16158,0,49850,50,0,0,78.86,29.05,78.90,29.05,78.88,29.02,78.84,29.00,78.83,29.00,78.84,29.00,78.86,29.05,78.89,29.05,78.90,29.05,78.91,29.15,78.91,29.23,78.89,29.20,78.88,29.12,78.88,29.02,78.88,29.02,78.85,29.02,78.81,29.00,78.78,29.00,78.74,29.02,78.72,29.02,78.71,28.90,78.74,28.73,78.79,28.55,78.85,28.52,78.89,28.50,78.94,28.48,78.96,28.48,78.97,28.50,78.99,28.48,78.96,28.45,78.94,28.38,78.92,28.38,78.89,28.40,78.83,28.55,78.75,28.68,78.70,28.68,78.69,28.57,78.74,28.60,78.83,28.70,78.86,28.82,78.84,28.82,78.85,28.82,78.89,28.82,78.80,28.82,78.67,28.73,78.58,28.65,78.60,28.57,78.62,28.60,78.64,28.57,78.66,28.55
RZ_7139876_16159,0,49850,49,0,0,78.71,28.55,78.79,28.60,78.85,28.73,78.72,28.82,78.56,28.88,78.45,28.88,78.51,28.80,78.58,28.75,78.60,28.68,78.61,28.68,78.62,28.65,78.64,28.68,78.65,28.65,78.60,28.62,78.54,28.52,78.53,28.52,78.58,28.52,78.61,28.68,78.60,28.82,78.59,28.95,78.58,28.90,78.56,28.88,78.59,28.88,78.65,28.90,78.71,28.80,78.75,28.70,78.78,28.50,78.80,28.45,78.80,28.38,78.78,28.38,78.74,28.38,78.72,28.30,78.71,28.23,78.70,28.20,78.75,28.25,78.78,28.35,78.79,28.48,78.79,28.52,78.79,28.48,78.76,28.43,78.74,28.35,78.72,28.32,78.75,28.30,78.75,28.27,78.74,28.38,78.72,28.48,78.70,28.55,78.65,28.65,78.61,28.75
RZ_7139876_16160,0,49850,50,0,0,78.64,28.68,78.67,28.50,78.72,28.30,78.74,28.30,78.67,28.27,78.61,28.25,78.55,28.23,78.56,28.23,78.58,28.23,78.58,28.38,78.59,28.50,78.59,28.50,78.59,28.40,78.58,28.48,78.58,28.62,78.59,28.88,78.60,28.98,78.60,29.02,78.60,28.98,78.59,28.93,78.60,28.88,78.61,28.85,78.65,28.85,78.67,28.73,78.71,28.60,78.71,28.55,78.72,28.60,78.74,28.65,78.74,28.62,78.74,28.62,78.74,28.60,78.72,28.62,78.74,28.62,78.76,28.65,78.74,28.55,78.69,28.48,78.64,28.30,78.64,28.20,78.61,28.40,78.58,28.70,78.54,29.00,78.53,28.98,78.64,28.95,78.78,28.93,78.85,28.88,78.79,28.77,78.71,28.68,78.69,28.62,78.67,28.60,78.70,28.62
RZ_7139876_16161,0,49850,51,0,0,78.72,28.70,78.72,28.80,78.79,28.88,78.84,28.75,78.90,28.62,78.91,28.50,78.91,28.45,78.89,28.45,78.86,28.48,78.84,28.52,78.83,28.55,78.79,28.55,78.76,28.48,78.74,28.43,78.80,28.43,78.85,28.57,78.90,28.73,78.83,28.68,78.76,28.50,78.78,28.32,78.86,28.32,78.90,28.32,78.84,28.32,78.79,28.32,78.79,28.35,78.76,28.35,78.75,28.40,78.74,28.50,78.72,28.60,78.79,28.65,78.86,28.68,78.88,28.68,78.84,28.65,78.79,28.65,78.78,28.70,78.74,28.75,78.72,28.80,78.71,28.75,78.74,28.73,78.75,28.75,78.74,28.80,78.71,28.82,78.71,28.73,78.72,28.62,78.75,28.50,78.78,28.48,78.80,28.43,78.84,28.38,78.85,28.38,78.86,28.38,78.86,28.35
RZ_7139876_16162,0,50400,51,550,0,78.85,28.40,78.85,28.48,78.84,28.55,78.86,28.60,78.88,28.73,78.91,28.85,78.94,28.95,78.90,28.88,78.84,28.80,78.79,28.75,78.80,28.73,78.80,28.73,78.80,28.75,78.79,28.82,78.78,28.88,78.78,28.85,78.79,28.80,78.83,28.77,78.84,28.77,78.84,28.77,78.83,28.77,78.86,28.68,78.90,28.57,78.94,28.55,78.92,28.68,78.90,28.77,78.89,28.75,78.89,28.60,78.92,28.45,78.95,28.45,78.96,28.52,78.94,28.60,78.92,28.60,78.92,28.50,78.92,28.43,78.91,28.38,78.88,28.40,78.83,28.40,78.80,28.40,78.81,28.40,78.81,28.40,78.81,28.43,78.80,28.45,78.81,28.50,78.84,28.55,78.80,28.55,78.74,28.57,78.70,28.55,78.76,28.55,78.81,28.57,78.84,28.60
RZ_7139876_16163,0,50400,51,0,0,78.81,28.65,78.78,28.73,78.76,28.80,78.75,28.85,78.71,28.85,78.69,28.93,78.65,28.98,78.64,28.98,78.61,28.90,78.62,28.88,78.62,28.90,78.62,28.95,78.71,28.98,78.79,29.00,78.85,29.00,78.89,29.00,78.92,28.90,78.99,28.85,79.01,28.88,78.95,28.98,78.86,29.07,78.83,29.07,78.86,29.05,78.89,28.98,78.81,28.80,78.75,28.65,78.71,28.60,78.74,28.70,78.75,28.82,78.75,28.88,78.75,28.93,78.75,28.85,78.75,28.77,78.74,28.70,78.71,28.73,78.67,28.75,78.64,28.77,78.71,28.75,78.80,28.75,78.90,28.75,78.90,28.75,78.92,28.73,78.95,28.77,78.96,28.82,78.92,28.90,78.84,28.90,78.78,28.95,78.70,28.95,78.69,28.95,78.69,28.93,78.70,28.93
RZ_7139876_16164,0,50400,50,0,0,78.74,28.88,78.76,28.82,78.78,28.70,78.78,28.62,78.74,28.57,78.71,28.62,78.67,28.70,78.66,28.73,78.74,28.80,78.84,28.82,78.84,28.80,78.75,28.68,78.67,28.60,78.69,28.55,78.71,28.57,78.72,28.52,78.74,28.50,78.74,28.45,78.76,28.50,78.80,28.55,78.85,28.57,78.81,28.60,78.76,28.62,78.74,28.62,78.76,28.62,78.81,28.60,78.81,28.57,78.83,28.52,78.83,28.65,78.80,28.82,78.78,28.95,78.74,28.90,78.72,28.85,78.71,28.80,78.70,28.75,78.70,28.70,78.71,28.73,78.74,28.75,78.74,28.88,78.72,28.98,78.71,29.10,78.69,29.10,78.70,29.00,78.71,28.90,78.71,28.80,78.70,28.85,78.79,28.88,78.88,28.93,78.97,28.85,78.94,28.77
RZ_7139876_16165,0,50400,50,0,0,78.89,28.68,78.85,28.65,78.84,28.68,78.86,28.73,78.89,28.80,78.86,28.82,78.83,28.88,78.78,28.90,78.78,28.90,78.80,28.88,78.85,28.88,78.90,28.90,78.86,28.70,78.80,28.48,78.78,28.30,78.81,28.35,78.86,28.40,78.86,28.52,78.90,28.68,78.95,28.77,78.91,28.68,78.84,28.60,78.78,28.52,78.78,28.45,78.78,28.38,78.78,28.48,78.80,28.62,78.83,28.77,78.84,28.80,78.83,28.82,78.80,28.88,78.78,28.88,78.78,28.88,78.78,28.85,78.78,28.82,78.76,28.82,78.76,28.82,78.76,28.82,78.78,28.80,78.79,28.80,78.80,28.82,78.78,28.70,78.76,28.57,78.80,28.52,78.85,28.60,78.90,28.80,78.89,28.95,78.86,29.00,78.85,28.93,78.84,28.90
RZ_7139876_16166,0,50400,49,0,0,78.81,28.95,78.79,29.02,78.76,29.05,78.79,28.90,78.78,28.70,78.76,28.57,78.72,28.60,78.74,28.68,78.75,28.75,78.76,28.82,78.78,28.88,78.79,28.90,78.79,28.93,78.79,28.95,78.80,28.93,78.83,28.90,78.85,28.85,78.86,28.85,78.84,28.85,78.80,28.85,78.78,28.82,78.78,28.77,78.78,28.73,78.83,28.68,78.88,28.62,78.94,28.75,78.94,28.90,78.92,29.07,78.84,29.07,78.74,29.18,78.66,29.25,78.65,29.20,78.65,28.98,78.74,28.77,78.84,28.90,78.94,29.12,78.91,29.18,78.89,29.00,78.86,28.85,78.89,28.85,78.92,28.85,78.95,28.85,78.92,28.80,78.88,28.70,78.83,28.60,78.80,28.57,78.78,28.62,78.75,28.68,78.79,28.75
RZ_7139876_16167,0,50400,50,0,0,78.85,28.77,78.89,28.77,78.84,28.77,78.80,28.80,78.78,28.85,78.76,28.88,78.78,28.93,78.80,29.00,78.83,29.00,78.84,29.02,78.88,29.02,78.91,29.02,78.92,29.02,78.88,29.02,78.81,29.00,78.85,29.05,78.91,29.07,78.92,28.95,78.84,28.75,78.75,28.57,78.80,28.52,78.88,28.50,78.94,28.55,78.90,28.68,78.89,28.80,78.89,28.85,78.89,28.80,78.89,28.75,78.88,28.82,78.86,28.95,78.86,29.00,78.86,28.90,78.85,28.88,78.83,28.98,78.78,29.05,78.75,29.05,78.76,29.05,78.80,29.05,78.84,29.07,78.83,29.15,78.81,29.20,78.80,29.15,78.80,29.05,78.80,28.98,78.78,28.98,78.72,29.02,78.67,29.07,78.69,29.18,78.75,29.25,78.81,29.30
RZ_7139876_16168,0,50400,50,0,0,78.83,29.32,78.83,29.38,78.79,29.40,78.78,29.45,78.74,29.40,78.72,29.20,78.72,29.02,78.75,28.88,78.78,28.90,78.78,29.05,78.83,29.18,78.88,29.25,78.95,29.20,78.97,29.15,79.00,29.12,79.00,29.10,79.01,29.07,79.04,29.12,78.97,29.20,78.90,29.23,78.86,29.18,78.90,29.10,78.89,29.05,78.84,29.02,78.81,29.00,78.85,29.00,78.89,29.00,78.86,29.00,78.86,29.00,78.85,29.00,78.88,29.00,78.90,29.00,78.92,29.05,78.91,29.10,78.91,29.15,78.91,29.12,78.90,29.12,78.86,29.10,78.84,29.02,78.84,28.98,78.83,28.95,78.80,29.05,78.78,29.12,78.80,29.07,78.84,28.93,78.85,28.82,78.85,28.90,78.85,28.95,78.83,29.07,78.80,29.15
RZ_7139876_16169,0,50400,51,0,0,78.75,29.10,78.72,29.00,78.78,28.90,78.84,28.95,78.97,29.02,79.04,29.23,79.10,29.38,79.09,29.48,79.08,29.50,78.97,29.50,78.88,29.48,78.81,29.48,78.88,29.45,78.90,29.50,78.90,29.57,78.86,29.65,78.88,29.65,78.88,29.62,78.88,29.60,78.91,29.57,78.92,29.57,78.94,29.60,78.92,29.57,78.96,29.57,79.01,29.57,79.06,29.57,79.08,29.55,79.06,29.52,79.03,29.52,79.00,29.45,78.99,29.40,78.96,29.38,78.96,29.43,78.97,29.45,79.00,29.45,79.01,29.43,79.03,29.38,79.03,29.35,79.00,29.32,78.99,29.30,78.95,29.27,78.94,29.27,78.94,29.30,78.92,29.30,78.92,29.25,78.91,29.18,78.96,29.30,79.03,29.48,79.08,29.60,79.06,29.55,79.05,29.35
RZ_7139876_16170,0,50400,49,0,0,79.04,29.18,79.04,29.05,79.06,29.05,79.10,29.10,79.12,29.12,79.12,29.15,79.12,29.10,79.11,29.07,79.11,29.07,79.10,29.10,79.09,29.10,79.10,29.07,79.10,29.07,79.14,29.02,79.15,29.00,79.09,28.98,79.03,28.95,78.95,28.93,78.94,28.93,78.91,29.00,78.91,29.12,78.95,29.30,78.97,29.45,79.01,29.45,79.03,29.32,79.04,29.18,79.04,29.18,79.04,29.15,79.03,29.10,79.01,29.05,79.03,29.02,79.00,29.02,78.97,29.18,78.95,29.32,78.97,29.32,79.01,29.18,79.03,29.02,79.03,29.02,79.04,29.02,79.04,29.10,79.00,29.18,78.96,29.25,78.92,29.27,78.94,29.15,78.96,29.00,78.97,28.93,78.97,29.05,78.96,29.20,78.96,29.15
RZ_7139876_16171,0,50400,50,0,0,78.96,29.05,78.97,28.95,78.99,28.98,79.04,29.02,79.08,29.10,79.09,29.15,79.12,29.20,79.16,29.25,79.17,29.27,79.15,29.12,79.14,28.95,79.11,28.90,79.10,29.02,79.08,29.15,79.08,29.15,79.09,29.12,79.10,29.07,79.12,29.00,79.10,28.95,79.03,28.93,78.95,28.93,78.89,28.93,78.86,28.98,78.94,29.02,79.03,29.10,79.11,29.12,79.10,29.05,79.08,28.95,79.06,28.88,79.04,28.82,79.04,28.77,79.08,28.77,79.10,28.80,79.08,28.80,79.03,28.75,78.95,28.75,78.94,28.75,78.92,28.77,78.92,28.75,78.91,28.73,78.95,28.77,79.00,28.93,79.04,29.07,79.03,29.12,79.01,29.05,79.01,28.95,79.03,28.82,79.05,28.73,79.06,28.70,79.08,28.82
RZ_7139876_16172,0,50400,51,0,0,79.08,28.98,79.08,29.15,79.10,29.20,79.11,29.18,79.15,29.15,79.19,29.15,79.22,29.23,79.20,29.27,79.15,29.30,79.10,29.27,79.08,29.12,79.11,28.98,79.14,28.93,79.14,28.93,79.06,28.90,79.00,28.88,78.94,28.82,78.95,28.82,79.01,28.88,79.08,29.10,79.12,29.35,79.12,29.35,79.14,29.18,79.16,29.05,79.19,29.10,79.20,29.15,79.21,29.12,79.24,29.12,79.24,29.10,79.19,29.10,79.14,29.07,79.09,29.07,79.11,29.18,79.12,29.27,79.14,29.27,79.14,29.15,79.10,29.02,79.08,29.02,79.05,29.02,79.01,29.00,78.97,29.02,78.99,29.05,79.05,29.05,79.14,29.00,79.15,28.88,79.19,28.77,79.19,28.82,79.20,28.98,79.12,29.18,79.05,29.25,79.03,29.23
RZ_7139876_16173,0,50400,51,0,0,79.03,29.15,79.03,29.18,79.09,29.27,79.19,29.40,79.29,29.35,79.28,29.32,79.26,29.32,79.22,29.40,79.20,29.50,79.20,29.52,79.24,29.62,79.25,29.68,79.24,29.65,79.26,29.57,79.34,29.55,79.67,29.60,80.00,29.60,80.31,29.55,80.49,29.52,80.75,29.57,81.19,29.65,81.49,29.68,81.85,29.68,82.09,29.65,82.50,29.70,82.81,30.00,83.22,30.30,83.58,30.52,83.88,30.45,84.20,30.32,84.54,30.35,84.99,30.50,85.22,30.65,85.46,30.70,85.65,30.70,85.84,30.65,85.91,30.57,86.00,30.52,86.08,30.50,86.22,30.40,86.33,30.32,86.42,30.23,86.49,30.25,86.53,30.25,86.61,30.23,86.69,30.23,86.76,30.23,86.83,30.27,86.96,30.32,87.09,30.43,87.21,30.55
RZ_7139876_16174,0,50400,51,0,0,87.22,30.65,87.22,30.50,87.22,30.30,87.21,30.10,87.22,30.10,87.22,30.10,87.24,30.10,87.26,30.10,87.24,30.07,87.21,30.12,87.17,30.23,87.20,30.32,87.21,30.35,87.24,30.35,87.22,30.38,87.20,30.38,87.19,30.35,87.19,30.30,87.17,30.38,87.17,30.45,87.19,30.55,87.20,30.55,87.17,30.60,87.12,30.68,87.08,30.75,87.05,30.77,87.06,30.75,87.11,30.70,87.16,30.62,87.21,30.57,87.22,30.55,87.16,30.55,87.09,30.55,87.03,30.52,87.03,30.52,87.01,30.40,87.00,30.27,86.99,30.10,86.97,30.05,86.96,30.02,86.99,30.02,87.01,30.05,87.00,30.18,86.95,30.27,86.90,30.35,86.89,30.32,86.90,30.30,86.94,30.30,86.95,30.30,86.94,30.30,86.90,30.25
RZ_7139876_16175,0,50400,50,0,0,86.86,30.18,86.86,30.07,86.89,30.00,86.88,29.95,86.84,30.00,86.80,30.05,86.80,30.15,86.79,30.20,86.78,30.23,86.75,30.23,86.75,30.23,86.75,30.25,86.76,30.27,86.71,30.27,86.69,30.35,86.69,30.40,86.72,30.45,86.74,30.50,86.72,30.52,86.71,30.32,86.71,30.10,86.72,29.93,86.71,30.02,86.70,30.12,86.67,30.23,86.67,30.32,86.69,30.38,86.66,30.30,86.61,30.25,86.59,30.23,86.59,30.27,86.59,30.27,86.59,30.27,86.58,30.25,86.58,30.23,86.60,30.20,86.64,30.20,86.70,30.20,86.74,30.23,86.76,30.25,86.74,30.27,86.67,30.30,86.62,30.27,86.59,30.25,86.59,30.25,86.58,30.27,86.58,30.30,86.53,30.30,86.47,30.30,86.46,30.32
RZ_7139876_16176,0,50400,50,0,0,86.47,30.35,86.49,30.35,86.50,30.38,86.51,30.40,86.53,30.45,86.53,30.30,86.56,30.10,86.60,29.95,86.64,30.00,86.64,30.07,86.62,30.12,86.62,30.15,86.61,30.05,86.55,29.98,86.50,29.90,86.47,29.93,86.50,29.98,86.53,30.02,86.53,30.05,86.53,30.10,86.51,30.18,86.49,30.25,86.46,30.25,86.45,30.27,86.45,30.30,86.45,30.35,86.49,30.40,86.53,30.43,86.55,30.40,86.54,30.32,86.55,30.27,86.56,30.35,86.54,30.43,86.50,30.52,86.49,30.55,86.51,30.55,86.55,30.55,86.56,30.55,86.45,30.50,86.34,30.43,86.22,30.20,86.22,30.05,86.21,29.95,86.08,30.02,85.91,30.05,85.71,30.00,85.51,29.88,85.34,29.75,85.00,29.62,84.64,29.55
RZ_7139876_16177,0,50400,50,0,0,84.25,29.60,83.78,29.68,83.41,29.75,82.86,29.73,82.47,29.48,82.05,29.25,81.76,29.25,81.41,29.45,81.14,29.73,80.91,29.77,80.75,29.77,80.53,29.70,80.30,29.75,80.24,29.85,80.24,30.00,80.22,30.02,80.11,30.00,80.00,30.00,79.90,30.00,79.91,29.88,79.83,29.70,79.71,29.52,79.59,29.52,79.56,29.52,79.54,29.57,79.51,29.65,79.47,29.73,79.44,29.75,79.40,29.77,79.31,29.82,79.21,29.85,79.14,29.82,79.24,29.75,79.34,29.68,79.34,29.65,79.24,29.68,79.12,29.70,79.10,29.70,79.10,29.68,79.10,29.65,79.11,29.62,79.14,29.65,79.20,29.68,79.25,29.73,79.21,29.80,79.15,29.57,79.04,29.30,79.01,29.00,79.08,28.98,79.19,28.95
RZ_7139876_16178,0,50950,49,550,0,79.28,28.93,79.25,28.90,79.24,28.88,79.22,28.90,79.21,28.90,79.17,29.00,79.14,29.07,79.14,29.15,79.15,29.25,79.17,29.35,79.17,29.48,79.17,29.52,79.19,29.52,79.21,29.48,79.25,29.45,79.26,29.25,79.24,29.05,79.30,28.90,79.40,28.93,79.40,28.95,79.31,28.93,79.21,28.90,79.21,28.93,79.24,29.00,79.24,29.23,79.20,29.38,79.14,29.35,79.12,29.20,79.16,29.02,79.19,28.98,79.22,28.93,79.26,28.90,79.30,28.93,79.31,29.02,79.34,29.12,79.34,29.32,79.31,29.48,79.28,29.60,79.29,29.60,79.28,29.60,79.28,29.60,79.26,29.52,79.36,29.43,79.46,29.38,79.54,29.40,79.50,29.40,79.45,29.38,79.44,29.32,79.44,29.45
RZ_7139876_16179,0,50950,51,0,0,79.40,29.62,79.39,29.62,79.36,29.48,79.40,29.43,79.45,29.52,79.42,29.70,79.38,29.77,79.31,29.65,79.30,29.43,79.30,29.32,79.34,29.40,79.41,29.48,79.49,29.45,79.55,29.45,79.55,29.65,79.53,29.85,79.49,30.05,79.45,30.07,79.42,30.00,79.40,29.88,79.38,29.75,79.34,29.65,79.29,29.60,79.25,29.62,79.24,29.70,79.25,29.60,79.30,29.45,79.38,29.35,79.41,29.40,79.44,29.55,79.41,29.65,79.39,29.75,79.39,29.75,79.42,29.77,79.45,29.77,79.45,29.77,79.42,29.77,79.38,29.75,79.34,29.68,79.29,29.60,79.28,29.55,79.29,29.65,79.33,29.70,79.38,29.73,79.40,29.65,79.41,29.60,79.44,29.65,79.42,29.73,79.40,29.77,79.39,29.77,79.38,29.77
RZ_7139876_16180,0,50950,49,0,0,79.38,29.77,79.34,29.68,79.34,29.57,79.34,29.48,79.39,29.48,79.36,29.45,79.33,29.45,79.28,29.48,79.24,29.50,79.22,29.57,79.21,29.62,79.22,29.70,79.25,29.77,79.29,29.85,79.31,29.85,79.33,29.73,79.33,29.57,79.30,29.45,79.29,29.50,79.24,29.52,79.21,29.55,79.20,29.57,79.22,29.60,79.22,29.62,79.20,29.62,79.19,29.60,79.25,29.52,79.33,29.50,79.38,29.52,79.35,29.55,79.33,29.52,79.31,29.50,79.33,29.48,79.35,29.43,79.34,29.43,79.28,29.40,79.21,29.38,79.19,29.50,79.16,29.62,79.20,29.75,79.25,29.73,79.29,29.73,79.25,29.73,79.20,29.68,79.16,29.65,79.16,29.62,79.17,29.65,79.19,29.73,79.19,29.77
RZ_7139876_16181,0,50950,50,0,0,79.20,29.85,79.20,29.82,79.16,29.82,79.11,29.82,79.09,29.85,79.10,29.88,79.14,29.95,79.15,30.07,79.15,30.18,79.11,30.20,79.09,30.12,79.06,30.02,79.06,29.95,79.06,29.88,79.09,29.82,79.10,29.80,79.08,29.82,79.04,29.88,79.00,29.93,79.03,29.98,79.06,30.02,79.08,30.05,79.05,30.02,79.06,30.02,79.09,30.05,79.10,30.05,79.10,29.93,79.10,29.80,79.11,29.68,79.12,29.70,79.12,29.77,79.12,29.82,79.14,29.85,79.12,29.85,79.11,29.85,79.09,29.88,79.09,29.93,79.09,29.98,79.08,29.98,79.06,29.95,79.08,29.93,79.10,29.80,79.10,29.75,79.10,29.68,79.10,29.70,79.10,29.65,79.11,29.57,79.09,29.62,79.05,29.70,79.01,29.82
RZ_7139876_16182,0,50950,51,0,0,79.05,29.88,79.11,29.77,79.16,29.68,79.14,29.60,79.14,29.65,79.15,29.70,79.17,29.75,79.17,29.80,79.16,29.88,79.10,29.95,79.04,30.00,79.03,30.00,79.08,30.00,79.14,30.00,79.10,30.00,79.05,29.95,79.01,29.90,79.03,29.82,79.05,29.80,79.08,29.77,79.08,29.82,79.09,29.90,79.09,29.82,79.09,29.68,79.08,29.60,79.06,29.68,79.05,29.82,79.03,29.90,78.99,29.90,78.94,29.88,79.00,29.80,79.08,29.77,79.11,29.88,79.09,30.02,79.06,30.20,79.10,30.25,79.14,30.18,79.16,30.07,79.14,30.00,79.14,30.02,79.14,30.02,79.09,30.02,79.01,29.88,78.97,29.73,79.01,29.57,79.05,29.57,79.06,29.65,79.06,29.73,79.05,29.80,79.04,29.77,79.04,29.80
RZ_7139876_16183,0,50950,51,0,0,79.06,29.85,79.10,29.88,79.12,29.80,79.09,29.70,79.03,29.62,78.96,29.68,78.91,29.75,78.89,29.80,78.94,29.80,79.00,29.80,79.06,29.70,79.05,29.62,79.05,29.57,79.04,29.60,79.04,29.68,79.08,29.73,79.12,29.75,79.16,29.68,79.14,29.57,79.10,29.52,79.08,29.38,79.05,29.23,79.04,29.05,78.99,29.00,78.94,28.95,78.89,28.93,78.89,28.93,78.89,28.95,78.88,28.98,78.88,28.95,78.88,28.95,78.91,28.98,78.95,29.00,78.97,29.00,78.99,29.00,79.01,29.07,79.09,29.15,79.15,29.23,79.20,29.30,79.19,29.20,79.15,29.02,79.12,29.05,79.09,29.23,79.06,29.43,79.04,29.43,79.01,29.43,79.04,29.43,79.06,29.43,79.05,29.43,79.01,29.43,78.97,29.40
RZ_7139876_16184,0,50950,50,0,0,78.97,29.38,78.96,29.25,78.97,29.10,79.00,28.95,79.03,28.93,79.01,28.90,78.97,29.02,78.94,29.15,78.90,29.27,78.90,29.38,78.89,29.43,78.88,29.48,78.92,29.43,78.97,29.40,79.03,29.40,79.06,29.50,79.11,29.65,79.42,29.80,79.72,29.90,80.10,30.02,80.38,30.07,80.69,30.12,81.15,30.23,81.72,30.50,82.21,30.73,82.58,30.88,82.90,30.88,83.31,30.85,83.67,30.88,83.91,30.90,84.10,30.93,84.26,30.90,84.38,30.85,84.50,30.82,84.56,30.73,84.55,30.62,84.53,30.52,84.50,30.45,84.55,30.40,84.66,30.38,84.78,30.43,84.86,30.45,84.89,30.45,84.90,30.50,84.91,30.52,85.01,30.48,85.14,30.38,85.25,30.38,85.26,30.55,85.22,30.73
RZ_7139876_16185,0,50950,50,0,0,85.20,30.82,85.16,30.80,85.17,30.80,85.19,30.77,85.20,30.77,85.19,30.77,85.17,30.77,85.16,30.70,85.15,30.62,85.14,30.70,85.12,30.82,85.11,31.05,85.21,31.20,85.30,31.32,85.25,30.95,85.12,30.50,85.01,30.10,85.05,30.23,85.10,30.38,85.12,30.52,85.14,30.60,85.11,30.62,85.09,30.60,85.04,30.52,85.01,30.50,84.97,30.48,84.97,30.52,84.99,30.57,85.05,30.60,85.10,30.60,85.06,30.60,84.97,30.57,84.90,30.55,84.94,30.52,84.96,30.50,84.96,30.55,84.95,30.62,84.96,30.73,85.00,30.73,85.01,30.68,84.99,30.60,84.96,30.55,84.96,30.52,84.96,30.40,84.96,30.30,84.94,30.12,84.90,30.07,84.85,30.25,84.85,30.45,84.83,30.62
RZ_7139876_16186,0,50950,49,0,0,84.81,30.60,84.80,30.60,84.85,30.62,84.90,30.62,84.97,30.62,85.00,30.55,85.00,30.48,84.96,30.38,84.94,30.32,84.90,30.27,84.88,30.25,84.86,30.20,84.89,30.15,84.89,30.12,84.89,30.12,84.88,30.12,84.85,30.15,84.85,30.18,84.88,30.23,84.91,30.23,84.89,30.23,84.84,30.12,84.80,29.98,84.80,29.82,84.83,29.75,84.85,29.73,84.88,29.93,84.79,30.12,84.71,30.23,84.64,30.12,84.65,30.07,84.66,30.12,84.67,30.15,84.71,30.15,84.72,30.18,84.70,30.25,84.67,30.30,84.64,30.30,84.64,30.27,84.64,30.18,84.64,30.10,84.70,29.98,84.78,29.88,84.86,29.80,84.89,29.75,84.83,29.73,84.76,29.75,84.67,29.77,84.66,29.85
RZ_7139876_16187,0,50950,50,0,0,84.64,30.02,84.64,30.18,84.64,30.18,84.60,30.02,84.54,29.85,84.47,29.85,84.51,29.88,84.60,29.88,84.69,29.95,84.70,30.02,84.71,30.10,84.71,30.15,84.71,30.15,84.66,30.20,84.64,30.18,84.60,30.15,84.60,30.07,84.60,30.05,84.56,30.05,84.55,30.07,84.56,30.15,84.60,30.20,84.61,30.23,84.58,30.23,84.53,30.23,84.51,30.25,84.54,30.27,84.59,30.32,84.65,30.32,84.66,30.30,84.66,30.27,84.67,30.25,84.69,30.25,84.65,30.25,84.61,30.20,84.59,30.15,84.61,30.10,84.62,30.10,84.61,30.20,84.59,30.27,84.56,30.38,84.56,30.45,84.55,30.52,84.54,30.55,84.56,30.52,84.60,30.48,84.65,30.48,84.67,30.48,84.64,30.48,84.55,30.45
RZ_7139876_16188,0,50950,51,0,0,84.47,30.45,84.50,30.30,84.53,30.18,84.55,30.15,84.53,30.30,84.51,30.40,84.53,30.35,84.58,30.27,84.60,30.32,84.60,30.43,84.56,30.43,84.61,30.38,84.70,30.32,84.67,30.30,84.56,30.25,84.53,30.18,84.59,30.32,84.67,30.45,84.67,30.52,84.62,30.45,84.58,30.30,84.51,30.25,84.51,30.23,84.51,30.30,84.58,30.35,84.64,30.35,84.70,30.32,84.67,30.30,84.61,30.23,84.58,30.18,84.54,30.12,84.55,30.12,84.55,30.18,84.54,30.23,84.55,30.25,84.58,30.27,84.61,30.25,84.62,30.25,84.61,30.20,84.60,30.15,84.61,30.07,84.64,30.05,84.65,30.07,84.64,30.07,84.62,30.12,84.56,30.18,84.51,30.20,84.49,30.20,84.59,30.15,84.69,30.15,84.70,30.18
RZ_7139876_16189,0,50950,50,0,0,84.62,30.20,84.56,30.20,84.54,30.23,84.51,30.23,84.50,30.12,84.50,30.02,84.54,29.98,84.58,30.10,84.61,30.30,84.64,30.43,84.64,30.32,84.65,30.12,84.64,30.10,84.61,30.25,84.59,30.43,84.59,30.43,84.60,30.40,84.61,30.38,84.65,30.32,84.69,30.30,84.64,30.27,84.55,30.25,84.46,30.23,84.44,30.23,84.45,30.07,84.46,29.93,84.46,29.82,84.46,29.90,84.51,29.98,84.56,29.98,84.60,30.00,84.58,30.00,84.59,30.00,84.60,29.88,84.62,29.77,84.62,29.65,84.61,29.68,84.60,29.75,84.65,29.80,84.75,29.85,84.85,29.88,84.89,29.88,84.85,29.88,84.80,29.88,84.70,29.85,84.62,29.85,84.56,29.88,84.55,29.88,84.55,29.82,84.55,29.75
RZ_7139876_16190,0,50950,50,0,0,84.55,29.73,84.51,29.82,84.46,29.95,84.39,30.10,84.35,30.12,84.39,30.10,84.46,30.00,84.54,29.90,84.55,29.88,84.56,29.88,84.59,29.90,84.60,29.88,84.61,29.88,84.64,29.80,84.65,29.77,84.59,29.75,84.50,29.75,84.42,29.73,84.44,29.80,84.50,29.85,84.55,29.93,84.64,29.88,84.67,29.90,84.67,29.93,84.64,29.93,84.59,29.93,84.56,30.00,84.56,30.07,84.59,30.05,84.65,29.95,84.70,29.82,84.75,29.82,84.75,29.80,84.74,29.75,84.74,29.75,84.69,29.82,84.64,29.85,84.61,29.82,84.65,29.75,84.69,29.70,84.71,29.70,84.67,29.70,84.61,29.73,84.59,29.73,84.60,29.73,84.61,29.75,84.61,29.77,84.62,29.80,84.62,29.73,84.59,29.65
RZ_7139876_16191,0,50950,50,0,0,84.60,29.57,84.64,29.55,84.66,29.70,84.64,29.85,84.61,29.98,84.60,29.90,84.59,29.88,84.59,29.82,84.64,29.80,84.70,29.75,84.75,29.82,84.75,29.88,84.80,29.90,84.85,29.85,84.86,29.90,84.83,29.95,84.79,30.02,84.79,29.90,84.84,29.80,84.88,29.68,84.89,29.68,84.85,29.80,84.90,29.88,85.08,29.95,85.26,29.88,85.41,29.85,85.56,29.80,85.72,29.82,85.85,29.80,86.03,29.75,86.16,29.70,86.30,29.57,86.47,29.48,86.65,29.43,86.86,29.50,86.96,29.52,87.16,29.50,87.33,29.48,87.50,29.45,87.64,29.38,87.76,29.30,88.01,29.25,88.17,29.27,88.35,29.27,88.45,29.25,88.56,29.20,88.60,29.12,88.55,29.10,88.49,29.07,88.49,29.12
RZ_7139876_16192,0,50950,50,0,0,88.49,29.15,88.51,29.15,88.54,29.20,88.55,29.25,88.54,29.25,88.53,29.30,88.55,29.38,88.58,29.27,88.59,29.05,88.55,28.82,88.51,28.82,88.59,28.80,88.67,28.80,88.75,28.88,88.71,29.05,88.61,29.23,88.55,29.18,88.51,29.02,88.51,28.85,88.53,28.82,88.53,28.85,88.54,28.93,88.55,29.02,88.56,29.10,88.56,29.12,88.56,29.15,88.56,29.18,88.59,29.32,88.61,29.50,88.62,29.65,88.62,29.65,88.61,29.57,88.61,29.45,88.61,29.35,88.60,29.32,88.60,29.30,88.61,29.25,88.62,29.20,88.64,29.20,88.61,29.20,88.60,29.18,88.62,29.25,88.66,29.32,88.69,29.38,88.65,29.32,88.61,29.30,88.56,29.30,88.53,29.35,88.56,29.38,88.64,29.32
RZ_7139876_16193,0,50950,50,0,0,88.69,29.25,88.65,29.18,88.64,29.15,88.64,29.12,88.61,29.12,88.58,29.15,88.53,29.18,88.51,29.15,88.50,29.10,88.50,29.07,88.50,29.07,88.51,29.10,88.53,29.12,88.51,29.12,88.50,29.12,88.50,29.12,88.50,29.12,88.49,29.18,88.49,29.20,88.50,29.10,88.50,28.95,88.50,28.90,88.50,28.93,88.49,28.95,88.50,28.95,88.50,29.07,88.50,29.18,88.51,29.27,88.54,29.35,88.60,29.43,88.64,29.40,88.69,29.27,88.70,29.18,88.71,29.20,88.71,29.23,88.65,29.30,88.60,29.43,88.60,29.50,88.65,29.57,88.70,29.60,88.70,29.65,88.60,29.70,88.50,29.70,88.47,29.65,88.55,29.60,88.62,29.60,88.65,29.57,88.64,29.57,88.58,29.60,88.53,29.62
RZ_7139876_16194,0,51500,49,550,0,88.50,29.65,88.53,29.62,88.54,29.65,88.51,29.65,88.49,29.68,88.47,29.68,88.45,29.68,88.44,29.65,88.41,29.60,88.41,29.52,88.44,29.48,88.45,29.45,88.46,29.45,88.45,29.45,88.49,29.45,88.51,29.40,88.50,29.35,88.44,29.38,88.39,29.48,88.45,29.57,88.51,29.65,88.60,29.68,88.62,29.75,88.62,29.80,88.58,29.65,88.54,29.45,88.51,29.32,88.51,29.43,88.50,29.50,88.47,29.45,88.50,29.43,88.53,29.40,88.56,29.45,88.56,29.48,88.56,29.48,88.54,29.55,88.49,29.60,88.41,29.65,88.36,29.62,88.34,29.70,88.35,29.75,88.40,29.80,88.46,29.77,88.53,29.70,88.56,29.65,88.56,29.57,88.56,29.52,88.62,29.50,88.69,29.48
RZ_7139876_16195,0,51500,50,0,0,88.76,29.43,88.78,29.38,88.76,29.38,88.72,29.45,88.66,29.52,88.60,29.55,88.50,29.57,88.35,29.60,88.16,29.52,87.95,29.40,87.79,29.32,87.39,29.35,87.09,29.38,86.58,29.38,86.31,29.35,85.76,29.30,85.39,29.43,84.96,29.60,84.81,29.75,84.69,29.68,84.54,29.57,84.39,29.48,84.11,29.45,83.99,29.52,83.86,29.62,83.86,29.73,83.85,29.73,83.81,29.77,83.79,29.88,83.78,29.95,83.78,30.00,83.76,29.98,83.72,29.95,83.62,29.93,83.51,29.88,83.42,29.88,83.34,29.85,83.24,29.82,83.14,29.80,83.15,29.77,83.15,29.75,83.14,29.75,83.15,29.75,83.17,29.75,83.21,29.75,83.25,29.75,83.26,29.93,83.28,30.12,83.19,30.20,83.12,30.12
RZ_7139876_16196,0,51500,51,0,0,83.06,30.05,83.09,30.07,83.10,29.98,83.12,29.88,83.09,29.75,83.01,29.73,82.94,29.70,82.90,29.68,82.90,29.75,82.99,29.82,83.08,29.93,83.16,29.98,83.15,30.00,83.14,29.98,83.11,29.98,83.11,29.98,83.10,30.00,83.10,30.05,83.11,30.07,83.14,29.98,83.15,29.88,83.17,29.77,83.19,29.82,83.21,29.85,83.19,29.85,83.14,29.85,83.08,29.85,83.05,29.82,83.06,29.80,83.06,29.80,83.05,29.82,83.14,29.85,83.21,29.90,83.26,29.95,83.25,30.00,83.24,29.98,83.24,29.90,83.22,29.85,83.20,29.90,83.19,29.98,83.19,30.05,83.20,30.05,83.21,30.05,83.28,30.10,83.33,30.20,83.36,30.30,83.36,30.35,83.31,30.35,83.26,30.32,83.22,30.32,83.24,30.30
RZ_7139876_16197,0,51500,50,0,0,83.22,30.30,83.20,30.45,83.24,30.60,83.31,30.60,83.39,30.48,83.40,30.40,83.39,30.45,83.35,30.55,83.31,30.62,83.31,30.70,83.31,30.55,83.26,30.38,83.21,30.32,83.15,30.45,83.20,30.62,83.26,30.70,83.33,30.77,83.35,30.80,83.36,30.82,83.39,30.82,83.39,30.85,83.39,30.88,83.40,30.75,83.41,30.65,83.45,30.52,83.47,30.57,83.49,30.62,83.47,30.65,83.46,30.65,83.44,30.65,83.41,30.50,83.40,30.38,83.39,30.20,83.42,30.15,83.45,30.23,83.41,30.40,83.34,30.57,83.28,30.68,83.29,30.73,83.35,30.77,83.41,30.82,83.45,30.77,83.44,30.68,83.41,30.52,83.41,30.45,83.41,30.40,83.41,30.45,83.38,30.55,83.31,30.65,83.25,30.65
RZ_7139876_16198,0,51500,50,0,0,83.31,30.65,83.40,30.68,83.41,30.73,83.33,30.75,83.26,30.68,83.28,30.55,83.29,30.45,83.34,30.60,83.39,30.80,83.45,30.98,83.46,31.00,83.45,30.98,83.44,30.95,83.44,30.80,83.45,30.73,83.41,30.68,83.38,30.82,83.33,30.93,83.34,31.00,83.39,30.98,83.42,30.93,83.47,30.88,83.47,30.82,83.47,30.80,83.46,30.85,83.45,30.85,83.40,30.88,83.35,30.88,83.29,30.88,83.30,30.88,83.31,30.90,83.34,30.77,83.33,30.65,83.31,30.70,83.30,30.93,83.31,31.15,83.34,31.23,83.36,31.25,83.39,31.25,83.38,31.30,83.35,31.32,83.30,31.35,83.29,31.35,83.29,31.25,83.31,31.15,83.31,31.05,83.30,31.07,83.34,31.07,83.39,31.05,83.42,31.05
RZ_7139876_16199,0,51500,50,0,0,83.39,30.98,83.35,30.95,83.33,31.00,83.33,31.10,83.29,31.25,83.28,31.30,83.30,31.15,83.35,30.98,83.39,30.98,83.38,31.18,83.35,31.30,83.34,31.25,83.35,31.20,83.35,31.07,83.38,30.93,83.39,31.05,83.40,31.27,83.40,31.50,83.35,31.48,83.31,31.43,83.30,31.23,83.36,31.00,83.41,30.82,83.40,30.82,83.38,30.88,83.34,30.93,83.35,30.95,83.36,31.02,83.35,31.10,83.34,31.20,83.33,31.23,83.33,31.07,83.33,30.90,83.31,30.73,83.31,30.85,83.36,30.95,83.42,31.02,83.50,30.98,83.53,31.00,83.59,31.07,83.62,31.10,83.64,31.07,83.59,31.00,83.55,30.90,83.54,30.80,83.55,30.73,83.55,30.70,83.56,30.75,83.50,30.82,83.44,30.93
RZ_7139876_16200,0,51500,49,0,0,83.39,30.98,83.39,30.93,83.39,30.88,83.39,30.98,83.39,31.10,83.39,31.23,83.39,31.23,83.39,31.23,83.39,31.25,83.46,31.30,83.53,31.38,83.50,31.38,83.45,31.18,83.40,30.98,83.47,30.85,83.50,31.00,83.46,31.20,83.40,31.43,83.40,31.52,83.40,31.60,83.40,31.65,83.42,31.60,83.50,31.52,83.59,31.45,83.61,31.35,83.65,31.27,83.66,31.18,83.67,31.23,83.69,31.30,83.61,31.23,83.55,31.07,83.47,30.88,83.47,30.85,83.47,30.80,83.49,30.77,83.51,30.73,83.49,30.77,83.45,30.75,83.44,30.75,83.49,30.82,83.54,30.98,83.56,31.15,83.55,31.20,83.54,31.23,83.49,31.27,83.44,31.27,83.46,31.20,83.54,31.15,83.60,31.10
RZ_7139876_16201,0,51500,51,0,0,83.58,31.12,83.55,31.23,83.55,31.35,83.58,31.48,83.58,31.48,83.55,31.48,83.51,31.55,83.55,31.60,83.58,31.65,83.59,31.60,83.58,31.50,83.56,31.38,83.55,31.12,83.55,30.95,83.55,30.80,83.47,30.77,83.39,30.75,83.34,30.73,83.39,30.73,83.42,30.75,83.44,30.77,83.42,30.80,83.42,30.85,83.42,30.90,83.40,30.95,83.38,30.95,83.38,30.95,83.42,31.05,83.46,31.15,83.45,31.25,83.44,31.27,83.39,31.27,83.36,31.12,83.38,30.95,83.45,30.80,83.51,30.80,83.47,30.82,83.41,30.85,83.40,30.98,83.45,31.07,83.47,31.18,83.45,31.18,83.42,31.18,83.42,31.12,83.42,31.10,83.41,31.10,83.45,31.15,83.50,31.23,83.55,31.30,83.51,31.32,83.46,31.27
RZ_7139876_16202,0,51500,51,0,0,83.41,31.20,83.42,31.15,83.47,31.00,83.53,30.88,83.56,30.75,83.54,30.75,83.51,30.75,83.51,30.85,83.55,30.95,83.51,31.02,83.47,31.05,83.44,31.05,83.45,31.10,83.42,31.12,83.40,31.12,83.41,31.12,83.45,31.12,83.54,31.07,83.59,31.05,83.61,31.00,83.59,31.02,83.55,31.05,83.51,31.02,83.49,30.95,83.50,30.85,83.54,30.98,83.53,31.15,83.47,31.32,83.44,31.32,83.44,31.48,83.45,31.57,83.41,31.70,83.36,31.68,83.39,31.57,83.47,31.40,83.56,31.23,83.59,31.12,83.59,31.10,83.59,31.07,83.53,31.05,83.49,31.02,83.45,31.05,83.46,31.07,83.46,31.07,83.47,31.07,83.46,31.10,83.51,31.12,83.54,31.12,83.56,31.12,83.51,31.02,83.47,30.93
RZ_7139876_16203,0,51500,50,0,0,83.45,30.95,83.46,31.07,83.46,31.07,83.44,30.95,83.41,30.80,83.41,30.80,83.45,30.93,83.47,31.07,83.50,30.95,83.58,30.68,83.66,30.50,83.75,30.62,83.70,30.75,83.65,30.77,83.60,30.77,83.59,30.77,83.55,30.75,83.53,30.73,83.50,30.75,83.39,30.80,83.12,30.82,82.83,30.80,82.65,30.73,82.46,30.65,82.26,30.52,82.03,30.48,81.92,30.55,81.54,30.70,81.10,30.62,80.65,30.38,80.38,30.30,80.12,30.45,79.83,30.62,79.71,30.60,79.53,30.60,79.35,30.57,79.17,30.55,79.08,30.55,79.01,30.52,78.95,30.50,78.90,30.48,78.84,30.65,78.78,30.80,78.72,30.95,78.71,30.93,78.71,30.90,78.69,30.88,78.65,30.90,78.47,30.90,78.31,30.93
RZ_7139876_16204,0,51500,50,0,0,78.25,30.95,78.31,30.95,78.38,30.93,78.35,30.82,78.33,30.75,78.30,30.62,78.28,30.50,78.25,30.45,78.25,30.50,78.29,30.60,78.33,30.73,78.34,30.82,78.34,30.80,78.30,30.73,78.26,30.65,78.24,30.60,78.24,30.57,78.24,30.52,78.24,30.50,78.22,30.48,78.21,30.40,78.20,30.35,78.16,30.27,78.12,30.27,78.15,30.27,78.20,30.30,78.22,30.35,78.19,30.40,78.16,30.43,78.16,30.43,78.16,30.43,78.16,30.40,78.16,30.40,78.14,30.40,78.10,30.48,78.09,30.55,78.14,30.62,78.19,30.65,78.24,30.73,78.25,30.75,78.26,30.68,78.21,30.60,78.16,30.48,78.19,30.40,78.26,30.32,78.33,30.38,78.30,30.43,78.26,30.40,78.26,30.32,78.31,30.27
RZ_7139876_16205,0,51500,50,0,0,78.38,30.30,78.36,30.32,78.31,30.32,78.24,30.27,78.21,30.23,78.20,30.32,78.21,30.52,78.24,30.70,78.28,30.73,78.30,30.70,78.30,30.68,78.30,30.65,78.31,30.62,78.31,30.60,78.29,30.52,78.26,30.45,78.24,30.38,78.24,30.48,78.29,30.65,78.34,30.80,78.40,30.80,78.41,30.80,78.42,30.85,78.44,30.93,78.44,30.95,78.38,30.93,78.30,30.93,78.26,30.95,78.30,30.98,78.30,30.95,78.26,30.82,78.25,30.70,78.29,30.57,78.35,30.55,78.35,30.57,78.34,30.60,78.30,30.60,78.30,30.55,78.36,30.48,78.44,30.43,78.50,30.35,78.51,30.30,78.51,30.38,78.49,30.45,78.50,30.55,78.51,30.52,78.55,30.50,78.56,30.48,78.55,30.57,78.55,30.70
RZ_7139876_16206,0,51500,50,0,0,78.54,30.77,78.53,30.73,78.45,30.68,78.39,30.62,78.34,30.57,78.34,30.52,78.36,30.55,78.40,30.57,78.45,30.60,78.51,30.62,78.56,30.65,78.56,30.65,78.53,30.48,78.50,30.30,78.50,30.12,78.49,30.15,78.47,30.12,78.46,30.10,78.45,30.05,78.44,30.02,78.42,29.98,78.41,29.93,78.41,30.10,78.40,30.30,78.47,30.50,78.54,30.45,78.56,30.40,78.51,30.40,78.47,30.40,78.50,30.40,78.54,30.43,78.58,30.45,78.59,30.43,78.53,30.40,78.46,30.35,78.40,30.32,78.41,30.40,78.40,30.48,78.40,30.48,78.47,30.43,78.53,30.38,78.58,30.43,78.55,30.45,78.54,30.48,78.55,30.45,78.56,30.38,78.56,30.30,78.54,30.20,78.50,30.20,78.49,30.20
RZ_7139876_16207,0,51500,50,0,0,78.51,30.23,78.53,30.27,78.54,30.30,78.56,30.30,78.60,30.25,78.62,30.20,78.60,30.12,78.59,30.18,78.62,30.23,78.66,30.25,78.66,30.18,78.64,30.05,78.61,29.98,78.60,29.93,78.62,29.93,78.62,29.93,78.64,29.93,78.62,29.93,78.62,29.93,78.64,30.02,78.64,30.12,78.65,30.15,78.65,30.07,78.65,30.07,78.66,30.07,78.62,30.00,78.59,29.88,78.51,29.80,78.50,29.80,78.54,29.88,78.60,29.95,78.65,30.00,78.60,30.00,78.54,30.00,78.54,30.00,78.61,30.00,78.69,30.15,78.67,30.27,78.64,30.23,78.60,30.00,78.64,29.85,78.67,29.93,78.65,29.98,78.59,29.98,78.54,30.00,78.50,30.02,78.47,30.05,78.44,30.12,78.44,30.18,78.46,30.23
RZ_7139876_16208,0,51500,49,0,0,78.47,30.27,78.49,30.30,78.53,30.20,78.56,30.10,78.61,30.00,78.62,30.00,78.65,30.25,78.66,30.48,78.70,30.45,78.71,30.20,78.67,30.02,78.62,30.12,78.56,30.23,78.54,30.25,78.51,30.27,78.50,30.27,78.54,30.25,78.58,30.27,78.60,30.32,78.60,30.38,78.64,30.32,78.69,30.25,78.71,30.15,78.71,30.15,78.71,30.18,78.71,30.23,78.72,30.30,78.75,30.38,78.74,30.43,78.69,30.40,78.64,30.35,78.62,30.27,78.62,30.23,78.62,30.18,78.61,30.15,78.64,30.15,78.69,30.18,78.74,30.18,78.74,30.15,78.70,30.10,78.72,30.07,78.78,30.12,78.81,30.18,78.79,30.23,78.75,30.23,78.71,30.27,78.72,30.30,78.76,30.32,78.80,30.32
RZ_7139876_16209,0,51500,50,0,0,78.81,30.32,78.84,30.35,78.85,30.40,78.84,30.43,78.79,30.32,78.75,30.18,78.71,30.02,78.71,30.02,78.79,30.05,78.88,30.07,78.99,30.10,79.04,30.12,78.97,30.15,78.88,30.18,78.79,30.23,78.79,30.25,78.78,30.23,78.74,30.18,78.69,30.12,78.66,30.02,78.66,29.93,78.64,29.85,78.62,29.82,78.61,29.85,78.61,29.85,78.61,29.82,78.66,29.77,78.78,29.85,78.89,29.98,78.99,30.07,79.01,30.05,78.91,30.05,78.79,30.10,78.70,30.15,78.76,30.15,78.81,30.12,78.83,30.10,78.79,30.10,78.76,30.15,78.78,30.25,78.78,30.27,78.76,30.38,78.74,30.43,78.70,30.45,78.69,30.40,78.66,30.38,78.66,30.35,78.66,30.30,78.70,30.25,78.74,30.23
RZ_7139876_16210,0,52050,51,550,0,78.76,30.25,78.80,30.30,78.84,30.32,78.85,30.32,78.84,30.10,78.81,29.88,78.81,29.65,78.81,29.68,78.80,29.73,78.78,29.85,78.75,30.05,78.76,30.20,78.80,30.25,78.83,30.18,78.83,30.10,78.81,30.07,78.81,30.05,78.80,30.02,78.79,29.98,78.76,29.93,78.78,29.88,78.76,29.85,78.76,29.85,78.75,29.88,78.78,29.88,78.79,29.95,78.80,30.02,78.80,30.20,78.81,30.30,78.81,30.45,78.83,30.50,78.90,30.45,78.99,30.32,79.20,30.12,79.33,30.00,79.49,29.98,79.60,30.02,79.75,30.12,79.90,30.23,80.03,30.32,80.16,30.38,80.35,30.43,80.56,30.43,80.75,30.43,80.86,30.40,80.89,30.40,80.89,30.50,80.89,30.60,80.86,30.75,80.84,30.77,80.81,30.82
RZ_7139876_16211,0,52050,51,0,0,80.94,30.85,81.08,30.82,81.20,30.80,81.17,30.80,81.16,30.80,81.10,30.80,81.03,30.80,80.99,30.82,81.03,30.85,81.09,30.85,81.05,30.73,81.00,30.62,80.94,30.50,80.90,30.50,80.86,30.50,80.85,30.57,80.86,30.68,80.88,30.82,80.88,30.93,80.90,30.85,80.94,30.70,80.95,30.55,80.95,30.57,80.96,30.55,80.97,30.52,80.97,30.50,80.96,30.48,80.96,30.48,81.00,30.48,81.04,30.52,81.08,30.55,81.03,30.50,80.95,30.40,80.92,30.55,80.97,30.77,81.01,30.90,81.03,30.80,81.00,30.62,80.99,30.55,80.95,30.52,80.94,30.60,80.92,30.65,80.95,30.73,80.99,30.75,81.01,30.73,81.01,30.68,81.00,30.65,80.99,30.68,80.96,30.73,80.96,30.70,80.95,30.68
RZ_7139876_16212,0,52050,50,0,0,80.91,30.65,80.89,30.62,80.91,30.62,80.96,30.62,81.00,30.65,80.99,30.62,81.00,30.52,81.00,30.45,80.99,30.45,80.97,30.48,80.95,30.43,80.96,30.27,80.97,30.27,80.95,30.48,80.90,30.70,80.90,30.88,80.89,30.93,80.89,30.95,80.85,30.85,80.92,30.77,81.03,30.73,81.11,30.68,81.03,30.60,80.90,30.55,80.88,30.52,80.96,30.70,81.04,30.88,81.04,31.02,81.04,30.93,81.04,30.80,81.05,30.73,81.00,30.68,80.95,30.68,80.90,30.70,80.91,30.73,80.92,30.68,80.94,30.55,80.94,30.45,80.91,30.35,80.89,30.32,80.91,30.32,80.95,30.32,80.97,30.35,80.95,30.52,80.91,30.68,80.89,30.90,80.88,30.95,80.88,31.07,80.88,31.18,80.90,31.00
RZ_7139876_16213,0,52050,50,0,0,80.92,30.77,80.95,30.60,80.96,30.65,80.92,30.70,80.88,30.70,80.83,30.73,80.84,30.85,80.86,30.95,80.89,31.00,80.92,30.98,80.96,30.95,81.01,30.85,81.01,30.73,80.99,30.55,80.96,30.48,80.94,30.43,80.92,30.50,80.90,30.52,80.89,30.52,80.86,30.38,80.83,30.27,80.79,30.27,80.78,30.32,80.86,30.30,80.95,30.20,80.97,30.10,80.91,30.10,80.85,30.10,80.84,30.12,80.83,30.20,80.81,30.27,80.81,30.35,80.81,30.35,80.83,30.40,80.86,30.48,80.88,30.55,80.88,30.57,80.83,30.55,80.75,30.50,80.71,30.48,80.71,30.48,80.74,30.50,80.79,30.45,80.83,30.38,80.86,30.27,80.86,30.25,80.85,30.27,80.88,30.25,80.90,30.18,80.94,30.12
RZ_7139876_16214,0,52050,49,0,0,80.96,30.18,80.89,30.18,80.79,30.18,80.76,30.20,80.83,30.27,80.91,30.50,80.91,30.68,80.90,30.80,80.88,30.80,80.85,30.80,80.85,30.75,80.84,30.68,80.80,30.70,80.78,30.75,80.76,30.80,80.76,30.75,80.76,30.68,80.78,30.70,80.79,30.75,80.81,30.80,80.83,30.82,80.83,30.82,80.83,30.85,80.83,30.88,80.81,30.73,80.79,30.55,80.76,30.43,80.78,30.45,80.81,30.48,80.85,30.60,80.84,30.73,80.83,30.88,80.84,30.88,80.83,30.85,80.80,30.90,80.76,30.93,80.76,30.98,80.75,30.82,80.76,30.65,80.75,30.55,80.75,30.62,80.75,30.73,80.76,30.80,80.76,30.90,80.78,30.93,80.80,30.93,80.80,30.90,80.80,30.85,80.76,30.80
RZ_7139876_16215,0,52050,51,0,0,80.76,30.77,80.75,30.75,80.75,30.75,80.75,30.75,80.76,30.65,80.74,30.45,80.72,30.25,80.75,30.20,80.80,30.27,80.84,30.35,80.81,30.35,80.80,30.38,80.80,30.38,80.80,30.38,80.80,30.38,80.81,30.38,80.84,30.40,80.86,30.43,80.88,30.55,80.89,30.62,80.86,30.52,80.85,30.38,80.83,30.20,80.83,30.23,80.83,30.23,80.83,30.23,80.83,30.25,80.83,30.30,80.83,30.35,80.83,30.40,80.83,30.38,80.83,30.35,80.83,30.38,80.81,30.45,80.80,30.43,80.80,30.38,80.80,30.32,80.79,30.40,80.79,30.40,80.81,30.40,80.85,30.48,80.89,30.57,80.80,30.50,80.70,30.32,80.69,30.40,80.78,30.60,80.88,30.77,80.89,30.57,80.85,30.38,80.81,30.25,80.80,30.32
RZ_7139876_16216,0,52050,50,0,0,80.85,30.40,80.89,30.45,80.89,30.43,80.88,30.43,80.85,30.57,80.83,30.73,80.81,30.75,80.85,30.68,80.88,30.55,80.86,30.55,80.83,30.55,80.83,30.55,80.86,30.57,80.91,30.55,80.91,30.55,80.92,30.55,80.94,30.48,80.90,30.40,80.88,30.35,80.84,30.32,80.85,30.32,80.84,30.35,80.83,30.45,80.83,30.55,80.83,30.65,80.83,30.70,80.80,30.77,80.75,30.88,80.75,30.98,80.75,31.00,80.79,30.95,80.79,30.75,80.78,30.57,80.78,30.52,80.79,30.60,80.81,30.65,80.84,30.68,80.85,30.68,80.86,30.73,80.86,30.75,80.83,30.77,80.79,30.73,80.75,30.68,80.76,30.65,80.78,30.62,80.80,30.65,80.83,30.65,80.85,30.70,80.84,30.70,80.81,30.70
RZ_7139876_16217,0,52050,49,0,0,80.78,30.68,80.76,30.73,80.81,30.77,80.89,30.75,80.85,30.70,80.79,30.62,80.72,30.62,80.74,30.60,80.78,30.62,80.81,30.73,80.85,30.80,80.86,30.88,80.88,30.73,80.85,30.50,80.80,30.30,80.76,30.30,80.74,30.40,80.72,30.48,80.75,30.50,80.79,30.57,80.80,30.70,80.76,30.77,80.76,30.80,80.79,30.77,80.80,30.75,80.79,30.73,80.80,30.75,80.81,30.80,80.81,30.85,80.78,30.82,80.72,30.77,80.69,30.73,80.75,30.73,80.79,30.70,80.83,30.70,80.83,30.68,80.84,30.62,80.86,30.55,80.88,30.52,80.85,30.55,80.81,30.60,80.78,30.60,80.78,30.52,80.78,30.48,80.79,30.57,80.81,30.70,80.84,30.82,80.85,30.80,80.81,30.77
RZ_7139876_16218,0,52050,50,0,0,80.79,30.70,80.78,30.62,80.79,30.57,80.79,30.60,80.79,30.68,80.78,30.75,80.76,30.85,80.76,30.80,80.76,30.75,80.78,30.60,80.78,30.52,80.84,30.48,80.89,30.52,80.99,30.52,81.04,30.52,81.05,30.52,81.04,30.60,81.01,30.62,81.00,30.60,80.97,30.52,80.95,30.52,80.92,30.62,80.90,30.70,80.85,30.73,80.83,30.88,80.83,30.95,80.90,31.00,80.92,30.90,80.92,31.02,81.00,31.20,81.11,31.27,81.24,31.15,81.24,31.05,81.19,31.05,81.12,31.00,81.06,30.90,81.03,30.80,81.00,30.80,80.99,30.77,81.05,30.77,81.15,30.75,81.22,30.68,81.31,30.50,81.36,30.23,81.39,29.85,81.36,29.55,81.34,29.43,81.40,29.40,81.46,29.38,81.51,29.38
RZ_7139876_16219,0,52050,51,0,0,81.51,29.30,81.49,29.20,81.45,29.05,81.39,28.93,81.29,28.90,81.22,28.90,81.11,29.02,81.06,29.05,81.03,29.07,80.96,29.02,80.79,29.27,80.60,29.73,80.50,30.18,80.39,30.50,80.29,30.80,80.16,31.15,80.12,31.43,79.99,31.93,79.85,32.35,79.72,32.73,79.67,32.92,79.61,33.27,79.54,33.80,79.46,34.20,79.29,34.48,79.10,35.20,78.83,35.90,78.70,37.27,78.59,38.27,78.54,39.95,78.35,41.65,78.16,43.12,77.97,44.67,77.92,46.65,77.78,48.77,77.50,50.73,77.26,52.45,77.11,54.35,76.83,56.58,76.46,58.33,76.03,60.35,75.78,62.92,75.58,65.83,75.35,69.00,75.04,71.95,74.64,74.88,74.25,77.22,73.95,79.35,73.61,81.53,73.24,84.53,72.71,87.50
RZ_7139876_16220,0,52050,51,0,0,72.28,90.47,71.97,93.03,71.83,95.50,71.51,98.12,71.16,100.42,70.51,103.10,69.75,105.90,69.04,108.28,68.39,110.10,67.91,111.65,67.21,114.50,66.51,117.12,65.91,119.97,65.42,122.50,65.22,125.25,65.10,128.15,65.10,130.50,65.10,132.68,64.99,133.68,64.80,134.95,64.60,136.43,64.47,138.03,64.40,139.20,64.30,140.60,64.04,142.55,63.71,145.65,63.25,148.53,62.75,150.95,62.21,152.47,61.89,153.28,61.77,153.82,61.58,154.03,61.38,154.25,61.16,154.75,61.26,155.28,61.34,155.97,61.39,157.05,61.30,158.22,61.27,159.35,61.27,159.80,61.19,160.20,61.06,160.43,60.96,160.68,60.96,160.78,61.00,161.32,60.99,161.88,60.99,162.10,61.06,161.90,61.24,161.70,61.38,162.05,61.38,162.53
RZ_7139876_16221,0,52050,50,0,0,61.35,163.03,61.33,163.18,61.33,163.15,61.45,163.12,61.56,163.45,61.69,163.80,61.67,164.15,61.91,164.12,62.14,164.07,62.36,164.03,62.38,164.70,62.36,165.60,62.35,166.70,62.31,167.28,62.25,168.18,62.20,168.95,62.17,169.50,62.17,169.53,62.16,169.93,62.19,170.35,62.25,170.78,62.48,170.78,62.67,170.82,62.98,170.95,63.11,171.30,63.42,171.60,63.61,171.97,63.79,172.18,63.76,172.65,63.83,173.25,63.89,173.88,63.94,174.53,63.98,174.93,64.03,175.20,64.25,175.22,64.40,175.32,64.55,175.53,64.55,176.03,64.56,176.72,64.59,177.32,64.61,177.90,64.69,178.20,64.72,179.03,64.76,179.53,64.74,180.00,64.79,179.95,64.84,180.55,64.89,181.18,64.90,182.10,64.89,182.40
RZ_7139876_16222,0,52050,50,0,0,64.86,182.68,64.86,182.68,64.84,182.75,64.84,182.82,64.83,182.95,64.84,183.03,64.88,183.07,64.89,183.03,64.88,182.97,64.85,183.47,64.89,184.00,64.95,184.40,65.01,184.28,64.96,184.12,64.89,184.05,64.83,183.88,64.83,183.72,64.84,183.60,64.84,183.55,64.83,183.53,64.85,183.40,64.90,183.12,64.95,182.88,64.99,182.78,64.99,182.88,65.01,183.07,65.03,183.25,65.09,183.12,65.12,182.82,65.17,182.53,65.17,182.55,65.15,182.57,65.11,182.38,65.03,182.15,64.95,181.90,64.88,181.88,64.91,181.90,64.96,181.90,65.04,181.90,65.06,181.88,65.05,181.88,65.05,181.85,65.05,181.80,65.08,181.75,65.14,181.70,65.20,181.68,65.16,181.68,65.08,181.57,64.94,181.47,64.89,181.40
RZ_7139876_16223,0,52050,50,0,0,64.88,181.38,64.94,181.32,65.00,181.22,65.05,181.10,65.04,180.97,65.04,180.88,65.03,180.78,65.03,180.68,65.01,180.62,65.06,180.62,65.12,180.55,65.19,180.40,65.20,180.25,65.21,180.20,65.15,180.05,65.08,179.88,65.08,179.70,65.16,179.68,65.24,179.65,65.24,179.62,65.25,179.55,65.26,179.43,65.29,179.25,65.31,179.12,65.29,179.38,65.25,179.68,65.22,179.97,65.25,179.97,65.28,179.93,65.30,179.88,65.33,179.68,65.34,179.50,65.31,179.35,65.29,179.25,65.28,179.12,65.31,179.03,65.33,179.03,65.33,179.05,65.28,179.07,65.22,179.10,65.22,179.10,65.26,179.10,65.31,179.10,65.31,179.12,65.34,179.15,65.38,179.12,65.38,179.03,65.42,178.93,65.46,178.93,65.50,178.88
RZ_7139876_16224,0,52050,50,0,0,65.49,178.78,65.47,178.45,65.46,178.20,65.44,178.10,65.49,178.25,65.56,178.35,65.55,178.38,65.47,178.45,65.39,178.62,65.36,178.75,65.39,178.65,65.42,178.57,65.47,178.57,65.51,178.62,65.56,178.47,65.60,178.28,65.62,178.22,65.60,178.38,65.58,178.50,65.51,178.45,65.47,178.45,65.54,178.45,65.64,178.47,65.72,178.50,65.70,178.45,65.66,178.38,65.64,178.35,65.65,178.38,65.67,178.22,65.64,178.07,65.59,177.88,65.54,177.78,65.60,177.68,65.70,177.57,65.79,177.50,65.81,177.60,65.81,177.72,65.81,177.80,65.78,177.70,65.71,177.57,65.62,177.57,65.60,177.68,65.67,177.78,65.78,177.82,65.88,177.82,65.89,177.75,65.89,177.68,65.89,177.72,65.79,177.80,65.70,177.82
RZ_7139876_16225,0,52050,49,0,0,65.64,177.70,65.66,177.70,65.70,177.72,65.70,177.70,65.70,177.60,65.71,177.50,65.72,177.45,65.74,177.32,65.74,177.25,65.75,177.22,65.74,177.38,65.74,177.57,65.74,177.68,65.72,177.75,65.70,177.82,65.67,178.00,65.67,178.10,65.67,178.22,65.71,178.22,65.76,178.22,65.84,178.10,65.88,177.75,65.89,177.40,65.84,177.30,65.79,177.43,65.72,177.50,65.74,177.45,65.74,177.43,65.74,177.38,65.72,177.32,65.70,177.30,65.69,177.30,65.69,177.47,65.75,177.57,65.81,177.68,65.88,177.57,65.86,177.55,65.86,177.47,65.89,177.38,65.97,177.25,66.06,177.25,66.10,177.22,66.06,177.22,66.04,177.18,66.03,177.12,66.04,177.12,66.05,177.30,66.05,177.47,66.05,177.50
RZ_7139876_16226,0,52600,50,550,0,66.05,177.40,66.05,177.38,66.00,177.47,65.91,177.60,65.84,177.68,65.79,177.70,65.78,177.72,65.72,177.78,65.69,177.90,65.80,177.97,65.96,178.00,66.09,177.85,66.04,177.78,65.99,177.78,65.95,177.93,65.92,178.00,65.92,178.00,65.92,177.80,65.94,177.60,65.92,177.45,65.94,177.25,65.92,177.22,66.01,177.15,66.10,177.22,66.17,177.15,66.14,177.15,66.10,177.10,66.11,177.03,66.11,177.00,66.11,177.03,66.11,177.05,66.11,177.07,66.08,177.18,66.04,177.25,66.01,177.32,66.03,177.28,66.03,177.25,66.04,177.25,66.06,177.28,66.09,177.28,66.11,177.25,66.14,177.25,66.15,177.25,66.17,176.97,66.19,176.68,66.19,176.55,66.19,176.72,66.19,176.85,66.19,176.82,66.21,176.80
RZ_7139876_16227,0,52600,51,0,0,66.24,176.80,66.25,177.00,66.25,177.15,66.24,177.28,66.24,177.28,66.22,177.22,66.24,177.20,66.25,177.18,66.19,177.28,66.10,177.35,66.00,177.25,65.99,177.05,66.04,176.82,66.11,176.95,66.20,177.07,66.16,177.20,66.14,177.15,66.11,177.12,66.15,177.10,66.17,177.15,66.20,177.20,66.22,177.25,66.26,177.20,66.28,177.15,66.29,177.07,66.30,177.15,66.30,177.32,66.30,177.47,66.28,177.65,66.26,177.68,66.28,177.32,66.31,176.95,66.35,176.60,66.39,176.68,66.41,176.78,66.41,176.90,66.39,177.03,66.35,177.15,66.31,177.18,66.30,177.28,66.30,177.32,66.29,177.45,66.29,177.50,66.28,177.55,66.31,177.57,66.33,177.55,66.35,177.53,66.33,177.50,66.31,177.43,66.29,177.38,66.29,177.18
RZ_7139876_16228,0,52600,50,0,0,66.29,177.07,66.29,177.12,66.28,177.30,66.26,177.50,66.26,177.53,66.25,177.53,66.26,177.53,66.28,177.50,66.28,177.50,66.26,177.57,66.25,177.72,66.25,177.85,66.28,177.93,66.28,177.85,66.24,177.80,66.19,177.72,66.20,177.70,66.24,177.68,66.29,177.65,66.31,177.65,66.34,177.68,66.31,177.70,66.28,178.00,66.26,178.28,66.28,178.43,66.28,178.35,66.22,178.35,66.25,178.43,66.29,178.47,66.34,178.43,66.29,178.35,66.24,178.25,66.21,178.18,66.22,178.32,66.25,178.57,66.25,178.82,66.25,178.80,66.24,178.80,66.29,178.80,66.34,178.82,66.41,178.85,66.44,178.75,66.46,178.55,66.46,178.38,66.42,178.28,66.39,178.30,66.38,178.38,66.35,178.65,66.33,178.88,66.31,179.10
RZ_7139876_16229,0,52600,50,0,0,66.30,179.10,66.29,179.10,66.29,179.07,66.29,179.03,66.28,178.88,66.26,178.75,66.30,178.62,66.36,178.70,66.41,178.80,66.40,178.97,66.39,179.10,66.36,179.25,66.38,179.20,66.36,179.10,66.35,178.88,66.34,178.78,66.35,178.72,66.35,178.78,66.33,178.85,66.30,179.07,66.26,179.32,66.26,179.65,66.25,179.72,66.25,179.80,66.24,179.82,66.25,179.65,66.26,179.57,66.26,179.60,66.29,179.80,66.33,179.95,66.39,179.97,66.40,180.15,66.40,180.20,66.38,180.22,66.36,180.07,66.35,179.90,66.39,179.80,66.39,179.82,66.34,180.03,66.31,180.15,66.35,180.18,66.42,180.07,66.41,179.95,66.39,179.90,66.38,179.93,66.41,179.97,66.42,180.03,66.41,180.03,66.38,179.80,66.35,179.55
RZ_7139876_16230,0,52600,50,0,0,66.31,179.47,66.30,179.62,66.28,179.82,66.21,179.85,66.16,180.05,66.16,180.22,66.19,180.40,66.24,180.32,66.25,180.10,66.26,179.95,66.29,179.95,66.31,180.10,66.36,180.20,66.39,180.00,66.40,179.75,66.41,179.75,66.41,179.97,66.40,180.03,66.34,179.82,66.26,179.65,66.26,179.65,66.31,179.68,66.34,179.75,66.31,179.85,66.29,179.85,66.29,179.82,66.30,179.78,66.31,179.78,66.33,179.72,66.31,179.72,66.29,180.05,66.25,180.40,66.24,180.82,66.25,180.88,66.28,180.65,66.29,180.38,66.30,180.15,66.34,180.18,66.38,180.20,66.41,180.18,66.40,180.10,66.38,180.07,66.35,180.20,66.36,180.32,66.39,180.40,66.40,180.35,66.38,180.22,66.35,180.15,66.34,180.07,66.34,180.10
RZ_7139876_16231,0,52600,50,0,0,66.35,180.05,66.38,180.00,66.40,180.00,66.30,180.05,66.19,180.10,66.21,180.00,66.35,179.88,66.49,179.88,66.47,180.12,66.44,180.35,66.40,180.47,66.36,180.47,66.39,180.45,66.44,180.50,66.49,180.55,66.47,180.60,66.40,180.62,66.33,180.55,66.26,180.45,66.26,180.35,66.29,180.12,66.28,179.93,66.26,179.75,66.22,179.88,66.36,180.00,66.49,180.05,66.61,179.97,66.58,179.90,66.44,179.88,66.31,179.88,66.26,180.15,66.30,180.43,66.34,180.70,66.40,180.53,66.44,180.47,66.49,180.35,66.49,180.38,66.54,180.20,66.60,180.03,66.62,179.88,66.59,180.05,66.54,180.28,66.49,180.57,66.50,180.65,66.53,180.70,66.54,180.65,66.51,180.78,66.49,180.90,66.51,180.72,66.50,180.35
RZ_7139876_16232,0,52600,49,0,0,66.47,180.03,66.44,179.97,66.42,179.90,66.44,179.80,66.45,179.78,66.45,179.90,66.44,180.07,66.41,180.25,66.40,180.07,66.40,179.85,66.44,179.78,66.46,179.90,66.46,180.05,66.41,180.07,66.38,180.10,66.40,180.22,66.41,180.38,66.41,180.45,66.38,180.40,66.42,180.32,66.47,180.30,66.53,180.32,66.51,180.38,66.49,180.45,66.47,180.47,66.46,180.50,66.49,180.38,66.51,180.22,66.56,180.07,66.59,180.05,66.61,179.95,66.60,179.88,66.55,180.10,66.49,180.38,66.60,180.65,66.75,180.57,66.95,180.43,67.00,180.18,67.12,179.55,67.26,178.97,67.46,177.95,67.67,176.97,67.91,176.00,68.12,174.85,68.35,173.93,68.54,172.90,68.74,171.70,68.84,170.55,68.96,169.35
RZ_7139876_16233,0,52600,50,0,0,69.04,169.00,69.09,168.68,69.10,168.35,69.04,167.97,68.97,167.47,68.95,166.72,68.96,166.12,68.85,165.70,68.72,165.32,68.51,164.45,68.46,163.38,68.42,162.10,68.50,160.70,68.49,159.07,68.47,157.43,68.75,156.10,69.10,154.97,69.49,153.20,69.61,150.85,69.80,147.93,69.85,145.95,69.84,143.75,69.65,140.80,69.53,138.20,69.41,136.05,69.44,134.85,69.51,132.65,69.71,130.95,69.97,128.78,70.14,125.90,70.16,122.83,70.09,120.22,70.10,118.97,70.12,117.28,70.30,115.53,70.45,113.58,70.56,112.08,70.49,110.85,70.39,110.20,70.51,108.45,70.81,106.25,71.14,103.28,71.28,101.70,71.34,100.65,71.34,99.85,71.39,98.47,71.53,96.95,71.72,95.22,71.94,93.17,72.00,91.22
RZ_7139876_16234,0,52600,51,0,0,72.00,89.55,71.96,88.47,72.06,86.58,72.17,84.90,72.29,83.05,72.38,81.50,72.36,79.33,72.36,77.22,72.50,75.10,72.79,73.53,73.09,71.47,73.28,69.50,73.44,67.30,73.59,65.20,73.69,63.42,73.74,61.67,73.79,59.80,73.89,58.02,74.00,55.95,74.24,54.17,74.45,52.20,74.58,50.48,74.58,48.77,74.54,47.58,74.59,45.92,74.62,44.35,74.55,42.42,74.49,40.92,74.40,39.92,74.41,38.88,74.36,38.27,74.22,37.02,74.12,35.98,73.99,34.95,73.96,34.17,73.92,33.45,73.95,32.58,73.96,32.05,74.11,31.88,74.22,31.90,74.34,31.90,74.47,32.08,74.64,32.30,74.80,32.52,74.89,32.58,75.05,32.50,75.34,32.20,75.54,31.90,75.74,31.73,75.83,31.98,75.91,32.23
RZ_7139876_16235,0,52600,50,0,0,76.04,32.45,76.15,32.48,76.28,32.55,76.30,32.58,76.33,32.55,76.40,32.48,76.47,32.42,76.69,32.50,76.84,32.60,76.99,32.58,77.21,32.48,77.44,32.48,77.65,32.60,77.64,32.70,77.61,32.65,77.76,32.55,77.92,32.48,78.09,32.55,78.05,32.65,78.00,32.92,77.94,33.23,77.89,33.55,77.91,33.75,77.94,33.85,77.88,33.95,77.76,34.00,77.65,34.05,77.64,34.08,77.59,34.05,77.53,34.27,77.42,34.55,77.39,34.85,77.39,34.90,77.46,34.92,77.54,34.88,77.55,34.95,77.54,35.05,77.53,35.17,77.51,35.23,77.50,35.40,77.49,35.58,77.47,35.62,77.45,35.52,77.46,35.40,77.49,35.45,77.47,35.52,77.41,35.60,77.35,35.58,77.33,35.60,77.30,35.58
RZ_7139876_16236,0,52600,51,0,0,77.30,35.58,77.31,35.55,77.33,35.60,77.30,35.70,77.28,35.73,77.25,35.67,77.28,35.58,77.31,35.73,77.35,35.92,77.29,36.12,77.21,36.08,77.15,36.02,77.16,36.05,77.15,36.15,77.14,36.25,77.19,36.25,77.26,36.35,77.30,36.48,77.28,36.60,77.26,36.65,77.26,36.60,77.28,36.52,77.26,36.55,77.26,36.65,77.25,36.77,77.22,36.80,77.21,36.83,77.19,36.85,77.17,36.85,77.19,36.85,77.22,36.83,77.26,36.83,77.22,36.80,77.17,36.77,77.14,36.77,77.15,37.00,77.15,37.23,77.15,37.30,77.19,37.12,77.22,37.00,77.22,37.17,77.20,37.35,77.21,37.50,77.30,37.45,77.38,37.42,77.34,37.45,77.28,37.40,77.20,37.35,77.30,37.27,77.40,37.30,77.45,37.35
RZ_7139876_16237,0,52600,50,0,0,77.42,37.42,77.40,37.52,77.35,37.55,77.31,37.52,77.28,37.50,77.31,37.40,77.34,37.33,77.36,37.30,77.35,37.38,77.33,37.45,77.29,37.45,77.28,37.42,77.26,37.27,77.25,37.15,77.24,37.10,77.19,37.20,77.16,37.30,77.25,37.27,77.36,37.27,77.51,37.23,77.55,37.20,77.50,37.15,77.41,37.12,77.33,37.15,77.33,37.15,77.35,37.25,77.38,37.27,77.41,37.27,77.39,37.33,77.34,37.40,77.33,37.40,77.36,37.27,77.40,37.12,77.40,37.02,77.35,36.92,77.29,37.10,77.26,37.30,77.35,37.40,77.44,37.30,77.49,37.17,77.51,37.17,77.53,37.15,77.49,37.23,77.42,37.33,77.38,37.38,77.36,37.33,77.34,37.20,77.30,37.15,77.24,37.08,77.22,37.12
RZ_7139876_16238,0,52600,50,0,0,77.21,37.15,77.25,37.20,77.33,37.17,77.39,37.08,77.41,37.02,77.41,36.98,77.41,36.88,77.45,36.77,77.49,36.70,77.53,36.80,77.51,36.88,77.46,36.83,77.40,36.70,77.34,36.55,77.30,36.67,77.26,36.85,77.22,37.02,77.21,37.00,77.20,36.88,77.21,36.75,77.24,36.67,77.22,36.62,77.20,36.58,77.17,36.50,77.17,36.48,77.22,36.48,77.28,36.55,77.33,36.62,77.33,36.65,77.34,36.67,77.34,36.70,77.35,36.67,77.35,36.62,77.39,36.58,77.42,36.52,77.42,36.45,77.38,36.38,77.33,36.30,77.20,36.33,77.08,36.30,77.00,36.23,77.06,35.83,77.03,35.25,76.96,34.52,76.80,34.17,76.75,33.88,76.70,33.67,76.66,33.20,76.55,32.85,76.42,32.62
RZ_7139876_16239,0,52600,50,0,0,76.33,32.33,76.31,31.95,76.29,31.57,76.26,31.60,76.20,31.70,76.14,31.52,76.08,31.27,76.06,31.02,76.06,31.00,76.01,30.98,75.95,30.95,75.90,30.90,75.91,30.75,75.94,30.62,75.95,30.52,75.91,30.50,75.83,30.48,75.75,30.27,75.74,30.07,75.74,29.90,75.74,29.93,75.70,29.90,75.67,29.88,75.65,29.80,75.65,29.77,75.66,29.68,75.69,29.62,75.75,29.60,75.78,29.77,75.80,29.95,75.79,30.12,75.78,29.98,75.78,29.80,75.76,29.70,75.76,29.75,75.74,29.77,75.71,29.75,75.75,29.73,75.81,29.73,75.86,29.73,75.83,29.73,75.78,29.68,75.75,29.62,75.75,29.52,75.80,29.50,75.84,29.55,75.88,29.62,75.90,29.57,75.92,29.48,75.95,29.40
RZ_7139876_16240,0,52600,49,0,0,75.96,29.43,75.89,29.48,75.80,29.45,75.70,29.45,75.70,29.45,75.69,29.48,75.71,29.50,75.76,29.55,75.88,29.60,75.96,29.57,75.94,29.52,75.84,29.43,75.80,29.40,75.85,29.38,75.92,29.43,75.95,29.48,75.94,29.45,75.89,29.38,75.80,29.48,75.76,29.60,75.78,29.73,75.83,29.82,75.86,29.90,75.85,29.98,75.91,29.98,75.99,29.95,76.06,29.93,76.04,29.90,76.00,29.90,75.99,29.90,75.97,29.90,75.91,29.93,75.85,29.93,75.76,29.93,75.74,29.98,75.83,30.00,75.94,30.05,76.00,30.10,75.95,30.10,75.89,30.05,75.86,30.02,75.85,30.02,75.86,30.10,75.88,30.18,75.89,30.25,75.89,30.25,75.85,30.25,75.81,30.23,75.81,30.18
RZ_7139876_16241,0,52600,51,0,0,75.85,29.98,75.89,29.82,75.90,29.70,75.89,29.75,75.89,29.73,75.88,29.70,75.85,29.68,75.83,29.65,75.83,29.60,75.80,29.57,75.79,29.60,75.79,29.62,75.79,29.68,75.78,29.70,75.83,29.73,75.89,29.68,75.94,29.65,75.92,29.62,75.91,29.68,75.91,29.73,75.90,29.77,75.89,29.75,75.86,29.70,75.88,29.73,75.88,29.80,75.88,29.85,75.92,29.77,75.99,29.73,76.03,29.68,75.99,29.73,75.95,29.75,75.94,29.77,75.94,29.77,75.92,29.73,75.92,29.70,75.92,29.68,75.94,29.75,75.97,29.82,76.01,29.90,76.01,29.90,76.00,29.93,75.96,29.93,75.88,29.88,75.79,29.85,75.62,29.85,75.54,29.85,75.49,29.85,75.53,29.85,75.65,29.85,75.76,29.90,75.85,29.95
RZ_7139876_16242,0,53150,50,550,0,75.85,29.75,75.85,29.50,75.85,29.43,75.85,29.55,75.79,29.73,75.72,29.77,75.67,29.85,75.67,29.90,75.67,29.88,75.67,29.90,75.70,29.90,75.74,29.93,75.78,29.85,75.80,29.85,75.84,29.62,75.86,29.40,75.88,29.18,75.86,29.18,75.85,29.18,75.83,29.15,75.78,29.12,75.72,29.12,75.67,29.15,75.66,29.18,75.65,29.20,75.64,29.15,75.61,29.12,75.67,29.07,75.75,29.12,75.80,29.18,75.81,29.23,75.83,29.27,75.83,29.27,75.80,29.23,75.76,29.27,75.76,29.35,75.75,29.38,75.70,29.30,75.65,29.15,75.62,29.00,75.67,28.88,75.72,28.75,75.75,28.73,75.75,28.65,75.74,28.62,75.70,28.65,75.67,28.70,75.64,28.77,75.61,28.88,75.59,29.00
RZ_7139876_16243,0,53150,49,0,0,75.54,29.10,75.50,29.10,75.55,29.05,75.64,29.00,75.72,28.90,75.66,28.82,75.61,28.75,75.54,28.75,75.51,28.82,75.51,28.88,75.55,28.90,75.58,28.90,75.58,29.05,75.55,29.18,75.55,29.20,75.54,29.10,75.53,29.05,75.53,29.20,75.54,29.38,75.55,29.20,75.55,28.93,75.62,28.88,75.67,29.10,75.66,29.30,75.60,29.30,75.54,29.38,75.54,29.50,75.53,29.65,75.51,29.62,75.54,29.55,75.56,29.45,75.58,29.25,75.59,29.07,75.62,28.88,75.62,28.80,75.61,28.73,75.61,28.70,75.65,28.73,75.67,28.75,75.69,28.82,75.69,28.90,75.67,28.98,75.66,28.95,75.64,28.90,75.64,28.90,75.61,28.90,75.60,28.85,75.59,28.75,75.60,28.68
RZ_7139876_16244,0,53150,51,0,0,75.59,28.80,75.53,28.95,75.46,29.10,75.49,29.07,75.58,29.05,75.65,29.00,75.65,29.02,75.61,29.02,75.56,29.05,75.50,29.02,75.50,28.95,75.56,28.88,75.61,28.80,75.61,28.93,75.56,29.00,75.53,29.07,75.51,29.12,75.51,29.23,75.49,29.30,75.46,29.30,75.45,29.20,75.45,29.10,75.45,29.02,75.44,29.02,75.42,29.07,75.38,29.15,75.35,29.25,75.35,29.35,75.39,29.27,75.42,29.15,75.40,29.05,75.38,29.07,75.38,29.12,75.42,29.18,75.46,29.25,75.49,29.30,75.45,29.35,75.42,29.35,75.40,29.32,75.41,29.27,75.40,29.23,75.38,29.18,75.34,29.15,75.36,29.30,75.41,29.43,75.45,29.45,75.46,29.32,75.46,29.20,75.46,29.18,75.41,29.15,75.38,29.12
RZ_7139876_16245,0,53150,50,0,0,75.42,29.05,75.54,29.00,75.62,28.93,75.61,28.93,75.59,28.98,75.59,29.00,75.61,29.18,75.64,29.32,75.67,29.48,75.67,29.50,75.62,29.52,75.56,29.50,75.49,29.45,75.47,29.40,75.45,29.35,75.44,29.27,75.45,29.20,75.46,29.18,75.50,29.20,75.51,29.15,75.53,29.10,75.60,29.07,75.67,29.10,75.66,29.12,75.58,29.12,75.49,29.25,75.47,29.40,75.49,29.52,75.45,29.50,75.42,29.45,75.40,29.38,75.44,29.32,75.44,29.43,75.42,29.52,75.46,29.60,75.46,29.55,75.47,29.48,75.44,29.32,75.45,29.20,75.45,29.12,75.45,29.18,75.45,29.30,75.44,29.48,75.42,29.62,75.44,29.45,75.49,29.20,75.53,29.02,75.51,29.10,75.45,29.18,75.38,29.25
RZ_7139876_16246,0,53150,50,0,0,75.39,29.30,75.41,29.32,75.45,29.27,75.46,29.25,75.42,29.35,75.38,29.50,75.35,29.48,75.39,29.32,75.44,29.15,75.46,29.10,75.54,29.05,75.60,29.05,75.60,29.10,75.55,29.15,75.50,29.15,75.50,29.25,75.49,29.35,75.49,29.45,75.50,29.43,75.51,29.45,75.53,29.52,75.54,29.55,75.54,29.48,75.53,29.40,75.53,29.35,75.54,29.27,75.55,29.20,75.55,29.25,75.55,29.35,75.56,29.45,75.59,29.48,75.55,29.48,75.50,29.40,75.44,29.35,75.45,29.27,75.46,29.25,75.47,29.23,75.49,29.20,75.50,29.20,75.49,29.20,75.46,29.23,75.45,29.25,75.45,29.25,75.46,29.27,75.47,29.27,75.50,29.35,75.51,29.40,75.50,29.43,75.47,29.38,75.47,29.30
RZ_7139876_16247,0,53150,50,0,0,75.47,29.25,75.47,29.23,75.46,29.27,75.42,29.25,75.40,29.20,75.39,29.12,75.39,29.05,75.40,29.05,75.39,29.10,75.36,29.23,75.34,29.30,75.33,29.38,75.35,29.38,75.40,29.35,75.42,29.32,75.41,29.35,75.39,29.35,75.40,29.38,75.41,29.38,75.42,29.40,75.39,29.38,75.38,29.30,75.36,29.25,75.38,29.23,75.41,29.23,75.45,29.27,75.49,29.32,75.50,29.35,75.53,29.30,75.51,29.30,75.47,29.35,75.40,29.40,75.38,29.43,75.36,29.45,75.39,29.52,75.49,29.62,75.56,29.65,75.62,29.68,75.62,29.68,75.64,29.65,75.64,29.62,75.62,29.57,75.61,29.60,75.58,29.60,75.54,29.62,75.51,29.60,75.50,29.62,75.47,29.57,75.45,29.52,75.45,29.45
RZ_7139876_16248,0,53150,49,0,0,75.49,29.43,75.56,29.48,75.58,29.52,75.54,29.57,75.46,29.75,75.41,29.95,75.40,30.05,75.44,30.02,75.50,29.98,75.60,29.95,75.65,29.90,75.65,29.85,75.61,29.82,75.60,29.75,75.64,29.62,75.66,29.52,75.67,29.65,75.69,29.88,75.69,30.07,75.70,30.05,75.72,30.02,75.75,30.00,75.76,29.75,75.79,29.30,75.71,28.88,75.62,28.65,75.50,28.68,75.47,28.52,75.46,28.15,75.50,27.38,75.55,26.02,75.60,24.68,75.64,22.88,76.03,21.77,76.40,22.65,76.96,25.73,77.46,30.77,77.94,36.50,78.34,43.62,78.30,52.17,78.51,61.17,78.54,71.42,78.55,82.22,78.10,94.00,77.49,106.33,76.72,120.53,76.40,135.55,76.33,146.07,76.58,150.72
RZ_7139876_16249,0,53150,50,0,0,76.58,150.72
RZ_7139876_16250,0,53150,51,0,0,null
RZ_7139876_16251,0,53150,50,0,0,45.65,200.20,45.65,200.20,45.42,197.62,45.19,195.03,46.42,186.97,47.88,181.55,49.45,174.22,49.67,170.85,50.00,165.85,50.64,160.80,51.29,155.85,51.73,150.68,51.64,146.28,51.26,141.85,51.05,137.65,51.04,133.40,51.15,129.28,51.26,125.15,51.36,121.03,51.60,117.03,51.79,113.28,51.99,109.20,52.17,105.25,52.42,101.67,52.70,98.08,52.96,94.65,53.09,91.53,53.12,88.65,53.10,86.42,53.04,84.25,52.98,82.30,52.70,79.90,52.56,77.92,52.42,76.12,52.40,75.05,52.41,73.17,52.39,71.78,52.48,69.92,52.54,68.75,52.62,67.40
RZ_7139876_16252,0,53150,50,0,0,52.67,66.22,52.56,65.33,52.41,65.03,52.23,65.15,52.15,65.38,52.09,65.70,52.01,66.17,51.92,66.60,51.79,67.00,51.67,67.30,51.59,67.50,51.58,67.62,51.55,67.83,51.52,68.20,51.39,68.55,51.26,68.72,51.15,68.78,51.14,68.90,51.11,69.08,51.10,69.28,51.08,69.40,50.99,69.47,50.91,69.38,50.95,69.28,51.06,69.30,51.16,69.45,51.14,69.70,51.12,69.83,51.16,69.95,51.20,69.92,51.24,69.95,51.25,70.03,51.29,70.15,51.38,70.28,51.44,70.33,51.51,70.30,51.41,70.20,51.30,70.22,51.21,70.40,51.23,70.65,51.25,70.88,51.24,71.00,51.23,71.10,51.23,71.12,51.24,71.15,51.25,71.20,51.29,71.20,51.31,71.17,51.33,71.15,51.33,71.17
RZ_7139876_16253,0,53150,50,0,0,51.33,71.25,51.29,71.30,51.24,71.40,51.15,71.33,51.11,71.25,51.09,71.22,51.11,71.33,51.12,71.40,51.10,71.40,51.08,71.45,51.06,71.50,51.09,71.47,51.15,71.42,51.19,71.30,51.23,71.22,51.21,71.12,51.21,71.17,51.20,71.22,51.19,71.30,51.21,71.22,51.25,71.17,51.27,71.22,51.27,71.33,51.34,71.45,51.40,71.58,51.44,71.67,51.39,71.78,51.38,71.83,51.41,71.67,51.46,71.50,51.48,71.30,51.49,71.30,51.49,71.30,51.49,71.30,51.52,71.30,51.58,71.30,51.61,71.35,51.60,71.45,51.60,71.45,51.60,71.42,51.60,71.40,51.59,71.47,51.58,71.58,51.56,71.62,51.54,71.67,51.52,71.65,51.51,71.62,51.55,71.55,51.59,71.47,51.54,71.45
RZ_7139876_16254,0,53150,50,0,0,51.48,71.50,51.40,71.53,51.41,71.33,51.40,71.12,51.40,70.92,51.44,70.92,51.56,71.12,51.67,71.35,51.60,71.42,51.48,71.30,51.42,71.17,51.51,71.17,51.60,71.25,51.62,71.33,51.65,71.42,51.69,71.35,51.70,71.28,51.66,71.12,51.61,71.03,51.56,71.00,51.56,71.03,51.59,71.17,51.61,71.30,51.58,71.42,51.54,71.42,51.48,71.40,51.46,71.33,51.51,71.25,51.59,71.20,51.65,71.22,51.64,71.22,51.62,71.25,51.61,71.25,51.61,71.22,51.62,71.17,51.69,71.12,51.73,71.10,51.76,71.03,51.76,70.95,51.76,70.92,51.83,70.95,51.88,71.00,51.79,71.00,51.65,71.03,51.51,71.05,51.52,71.08,51.54,71.15,51.70,71.28,51.85,71.38,51.99,71.10
RZ_7139876_16255,0,53150,50,0,0,51.92,70.80,51.83,70.65,51.76,70.75,51.73,70.80,51.74,70.75,51.74,70.62,51.75,70.53,51.75,70.67,51.77,70.90,51.80,71.17,51.79,71.20,51.76,71.20,51.74,71.17,51.75,71.15,51.75,71.12,51.77,71.10,51.81,71.10,51.86,71.17,51.90,71.25,51.91,71.35,51.91,71.40,51.92,71.22,51.94,71.05,51.99,70.83,52.04,70.78,52.06,70.70,52.05,70.67,52.05,70.70,52.08,70.75,52.08,70.80,52.08,70.88,52.06,70.97,52.04,71.08,52.01,71.15,51.96,71.10,51.96,71.10,51.92,71.10,51.89,71.17,52.00,71.22,52.16,71.25,52.31,71.25,52.33,71.22,52.34,71.20,52.25,71.17,52.15,71.17,52.10,71.28,52.17,71.38,52.24,71.50,52.26,71.50,52.27,71.53
RZ_7139876_16256,0,53150,50,0,0,52.30,71.58,52.31,71.62,52.31,71.55,52.33,71.42,52.34,71.30,52.35,71.33,52.34,71.47,52.33,71.62,52.33,71.72,52.34,71.65,52.35,71.62,52.36,71.60,52.36,71.62,52.30,71.62,52.24,71.53,52.24,71.45,52.30,71.38,52.34,71.38,52.33,71.40,52.39,71.40,52.46,71.42,52.54,71.47,52.54,71.50,52.55,71.53,52.65,71.53,52.74,71.53,52.66,71.50,52.51,71.55,52.39,71.62,52.41,71.70,52.44,71.72,52.49,71.67,52.54,71.65,52.59,71.65,52.59,71.67,52.55,71.70,52.50,71.72,52.44,71.70,52.42,71.70,52.50,71.67,52.58,71.67,52.66,71.47,52.65,71.28,52.65,71.00,52.58,70.78,52.51,70.58,52.41,70.72,52.40,71.12,52.38,71.83,52.55,72.67
RZ_7139876_16257,0,53150,50,0,0,52.88,73.47,53.35,74.30,53.79,74.97,54.44,76.45,55.01,78.58,55.85,80.67,56.48,82.80,57.27,84.38,57.80,86.35,58.31,87.85,58.96,89.92,59.34,92.60,59.76,95.90,60.06,99.40,60.70,102.90,61.60,106.00,62.50,109.33,63.38,112.65,63.85,116.25,64.22,119.88,64.30,123.53,64.45,126.88,64.61,130.40,64.88,133.25,65.35,136.60,65.67,139.10,66.09,142.20,66.12,145.22,66.31,148.55,66.38,151.30,66.61,154.07,66.65,156.68,66.67,159.50,66.55,162.18,66.49,164.53,66.51,166.90,66.56,169.05,66.66,171.00,66.67,172.80,66.65,174.40,66.53,176.03,66.39,177.25,66.29,178.50,66.21,179.78,66.09,181.18,65.85,182.97,65.55,185.00,65.30,187.05,65.06,189.32,64.90,191.38
RZ_7139876_16258,0,53150,49,0,0,64.79,193.57,64.75,195.22,64.70,196.93,64.70,198.40,64.71,199.57,64.89,200.18,65.00,200.93,65.12,201.43,65.06,201.93,65.03,201.90,65.00,201.78,65.03,201.70,65.12,201.80,65.20,201.97,65.35,202.12,65.51,202.07,65.66,202.05,65.81,202.00,66.00,201.68,66.24,201.15,66.40,200.62,66.54,200.32,66.65,200.03,66.79,199.55,66.81,199.18,66.84,198.75,66.81,198.47,66.79,198.22,66.76,198.25,66.75,198.28,66.79,198.28,66.79,198.22,66.79,198.12,66.79,198.03,66.80,197.97,66.78,197.90,66.75,197.78,66.71,197.25,66.66,196.80,66.62,196.40,66.56,196.43,66.51,196.50,66.49,196.55,66.51,196.38,66.54,196.07,66.59,195.78,66.60,195.72,66.61,195.55,66.59,195.40
RZ_7139876_16259,0,53150,51,0,0,66.62,195.22,66.70,195.07,66.66,194.93,66.55,194.97,66.42,195.15,66.40,195.22,66.39,195.12,66.35,195.03,66.29,195.07,66.24,195.12,66.26,195.12,66.29,195.10,66.26,195.03,66.21,194.90,66.15,194.72,66.19,194.65,66.21,194.62,66.22,194.62,66.21,194.60,66.20,194.60,66.22,194.57,66.25,194.53,66.25,194.43,66.22,194.32,66.12,194.25,66.06,194.20,66.03,194.12,66.05,194.10,66.09,194.10,66.11,194.00,66.12,193.85,66.10,193.70,66.05,193.75,66.03,193.80,66.00,193.68,66.01,193.43,66.01,193.18,66.03,193.28,66.01,193.45,66.01,193.72,66.01,193.80,66.03,193.88,66.04,193.88,66.04,193.65,66.03,193.40,66.03,193.10,66.05,192.97,66.05,192.85,66.04,193.03,65.99,193.20,65.94,193.30
RZ_7139876_16260,0,53150,50,0,0,65.89,193.22,65.88,193.22,65.88,193.30,65.89,193.32,65.89,193.35,65.86,193.38,65.84,193.25,65.83,193.05,65.84,192.88,65.84,192.82,65.84,192.82,65.83,192.82,65.84,192.82,65.86,192.90,65.92,192.97,65.99,192.85,65.92,192.65,65.80,192.47,65.66,192.47,65.66,192.53,65.71,192.57,65.79,192.65,65.88,192.60,65.91,192.53,65.91,192.45,65.91,192.43,65.94,192.45,65.96,192.47,65.99,192.45,65.99,192.40,66.00,192.32,66.00,192.43,65.99,192.53,65.95,192.60,65.94,192.47,65.92,192.32,65.92,192.20,65.94,192.20,65.92,192.20,65.89,192.20,65.85,192.30,65.84,192.43,65.83,192.53,65.84,192.50,65.83,192.47,65.80,192.43,65.80,192.40,65.79,192.38,65.80,192.32,65.80,192.25
RZ_7139876_16261,0,53150,50,0,0,65.80,192.20,65.80,192.18,65.83,192.18,65.84,192.15,65.86,192.12,65.86,192.20,65.78,192.43,65.70,192.65,65.66,192.65,65.67,192.55,65.67,192.38,65.64,192.30,65.65,192.25,65.72,192.28,65.79,192.30,65.81,192.35,65.80,192.45,65.81,192.55,65.84,192.60,65.85,192.57,65.83,192.57,65.80,192.55,65.80,192.57,65.78,192.62,65.76,192.65,65.75,192.62,65.76,192.47,65.78,192.35,65.78,192.43,65.75,192.68,65.72,192.85,65.72,192.80,65.74,192.57,65.78,192.22,65.86,191.93,65.95,191.80,65.99,191.82,65.90,191.88,65.83,191.90,65.84,191.85,65.91,191.82,65.90,192.03,65.81,192.28,65.75,192.55,65.78,192.57,65.79,192.60,65.78,192.68,65.76,192.72,65.70,192.43,65.46,192.12
RZ_7139876_16262,0,53150,50,0,0,65.24,191.82,64.94,191.53,64.66,191.22,64.38,190.80,63.91,190.60,63.55,189.85,63.06,189.22,62.85,188.38,62.61,187.78,62.40,186.97,62.14,186.35,61.84,186.10,61.62,186.03,61.36,185.78,61.16,185.45,60.95,184.90,60.65,184.60,60.42,184.15,60.20,183.88,60.04,183.45,59.79,183.20,59.55,182.65,59.44,182.20,59.26,181.78,59.11,181.70,58.92,181.75,58.85,181.70,58.74,181.57,58.67,181.35,58.55,181.22,58.49,181.18,58.41,180.85,58.41,180.55,58.49,180.28,58.56,180.38,58.60,180.45,58.54,180.68,58.50,180.82,58.51,180.75,58.52,180.62,58.64,180.47,58.74,180.53,58.80,180.47,58.69,180.45,58.56,180.47,58.46,180.53,58.49,180.47,58.54,180.43,58.59,180.45,58.59,180.55
RZ_7139876_16263,0,53150,50,0,0,58.56,180.65,58.50,180.50,58.44,180.32,58.38,180.18,58.36,180.15,58.40,180.12,58.48,180.12,58.51,180.15,58.48,180.18,58.42,180.18,58.40,180.20,58.34,180.30,58.29,180.47,58.33,180.55,58.44,180.53,58.54,180.43,58.54,180.40,58.54,180.45,58.54,180.55,58.51,180.62,58.49,180.72,58.45,180.78,58.42,180.82,58.39,180.88,58.38,180.93,58.46,181.15,58.58,181.35,58.69,181.32,58.69,181.10,58.69,180.90,58.66,180.88,58.64,180.85,58.60,180.93,58.58,181.03,58.55,181.28,58.61,181.45,58.69,181.28,58.71,180.95,58.67,180.68,58.61,180.75,58.61,180.85,58.61,180.82,58.61,180.80,58.62,180.80,58.69,180.85,58.75,180.93,58.80,180.97,58.80,181.00,58.74,181.25,58.69,181.47
RZ_7139876_16264,0,53150,50,0,0,58.62,181.53,58.62,181.35,58.64,181.15,58.64,181.15,58.64,181.12,58.65,180.95,58.67,180.75,58.70,180.78,58.73,181.00,58.74,181.28,58.74,181.32,58.76,181.38,58.76,181.50,58.79,181.62,58.81,181.53,58.85,181.28,58.90,181.03,58.92,181.05,58.94,181.12,58.90,181.18,58.86,181.18,58.86,181.18,58.88,181.15,58.81,181.15,58.75,181.15,58.67,181.12,58.65,181.12,58.71,181.05,58.80,180.88,58.90,180.72,58.91,180.88,58.92,181.12,58.91,181.38,58.90,181.35,58.85,181.32,58.80,181.32,58.80,181.32,58.85,181.12,58.91,180.90,58.94,180.68,58.95,180.68,58.94,180.70,58.92,180.62,58.92,180.55,58.90,180.55,58.88,180.65,58.85,180.78,58.85,180.78,58.83,180.80,58.79,180.80
RZ_7139876_16265,0,53150,50,0,0,58.75,180.80,58.74,180.78,58.74,180.78,58.76,180.78,58.77,180.75,58.76,180.78,58.75,180.80,58.80,180.88,58.86,180.90,58.94,180.75,58.95,180.55,58.99,180.38,59.00,180.45,59.00,180.57,58.99,180.72,58.99,180.60,58.99,180.45,59.00,180.30,59.01,180.22,59.02,180.15,59.02,180.05,59.01,180.03,59.00,180.15,59.00,180.32,59.00,180.50,59.05,180.50,59.08,180.47,59.09,180.47,59.08,180.57,59.09,180.68,59.12,180.72,59.16,180.62,59.19,180.40,59.17,180.22,59.17,180.07,59.15,180.03,59.14,179.95,59.11,179.93,59.10,179.95,59.08,180.03,59.04,180.12,58.99,180.18,58.95,180.15,58.98,180.12,59.00,180.10,59.04,179.95,59.04,179.80,59.08,179.80,59.11,179.95,59.14,180.12
RZ_7139876_16266,0,53150,50,0,0,59.14,180.15,59.14,180.22,59.14,180.32,59.19,180.30,59.24,180.20,59.29,180.00,59.27,179.90,59.26,180.03,59.25,180.20,59.25,180.30,59.26,180.20,59.27,180.07,59.29,179.97,59.30,179.85,59.30,179.80,59.33,179.75,59.35,179.72,59.39,179.70,59.38,179.82,59.39,179.93,59.40,180.07,59.45,180.12,59.49,180.18,59.51,180.18,59.25,180.20,58.95,180.35,58.30,180.50,57.81,180.65,57.31,180.70,56.84,180.75,56.30,180.80,55.61,180.85,55.12,180.88,54.60,180.88,54.20,180.88,53.75,180.88,53.41,180.88,53.09,180.93,52.84,181.00,52.56,181.15,52.29,181.22,52.09,181.05,51.85,180.88,51.69,180.68,51.51,180.60,51.46,180.43,51.29,180.25,51.15,180.20,51.04,180.20,51.06,180.20
RZ_7139876_16267,0,53150,50,0,0,51.09,180.20,51.08,180.20,51.01,180.20,50.96,180.25,50.94,180.32,50.90,180.40,50.89,180.43,50.86,180.43,50.79,180.45,50.71,180.35,50.65,180.32,50.67,180.28,50.73,180.30,50.77,180.25,50.80,180.20,50.81,180.20,50.81,180.20,50.81,180.22,50.80,180.25,50.79,180.18,50.77,180.05,50.77,180.00,50.85,180.00,50.90,180.05,50.95,180.05,50.94,180.15,50.92,180.28,51.02,180.38,51.15,180.30,51.26,180.25,51.30,180.20,51.31,180.22,51.33,180.28,51.33,180.30,51.29,180.40,51.24,180.45,51.17,180.47,51.16,180.45,51.12,180.43,51.11,180.38,51.20,180.30,51.31,180.18,51.41,180.12,51.41,180.15,51.41,180.22,51.41,180.25,51.48,180.22,51.56,180.20,51.65,180.18,51.67,180.15
RZ_7139876_16268,0,53150,49,0,0,51.66,180.15,51.65,180.15,51.65,180.12,51.66,180.12,51.67,180.10,51.69,180.07,51.71,180.03,51.75,180.00,51.79,180.00,51.80,180.03,51.85,180.07,51.91,180.12,51.99,180.15,52.00,180.15,52.04,180.20,52.04,180.28,52.04,180.20,52.02,180.07,51.98,179.97,51.95,179.88,51.90,179.80,51.86,179.85,51.83,180.03,51.80,180.18,51.77,180.25,51.74,180.32,51.73,180.35,51.74,180.35,51.76,180.35,51.83,180.28,51.89,180.25,51.95,180.25,51.96,180.32,51.99,180.32,52.01,180.32,52.02,180.35,52.06,180.38,52.09,180.40,52.12,180.55,52.14,180.70,52.14,180.78,52.14,180.68,52.16,180.43,52.17,180.20,52.17,180.07,52.17,180.10,52.15,180.12,52.14,180.10,52.09,180.05
RZ_7139876_16269,0,53150,51,0,0,52.05,180.25,52.00,180.53,51.99,180.65,52.00,180.55,51.98,180.45,51.96,180.47,51.94,180.47,51.95,180.43,52.08,180.32,52.17,180.32,52.25,180.32,52.23,180.20,52.24,179.95,52.24,179.82,52.21,179.93,52.19,180.00,52.19,179.97,52.17,179.95,52.20,179.93,52.23,179.93,52.25,179.88,52.26,179.88,52.26,180.00,52.25,180.12,52.24,180.32,52.24,180.38,52.25,180.15,52.27,179.88,52.26,179.70,52.23,179.80,52.24,179.88,52.34,179.85,52.42,179.88,52.48,179.90,52.48,179.93,52.49,179.78,52.50,179.62,52.49,179.82,52.48,180.15,52.38,180.50,52.30,180.53,52.24,180.40,52.25,180.25,52.26,180.07,52.25,179.90,52.24,179.72,52.26,179.62,52.29,179.75,52.33,179.88,52.27,179.93,52.23,180.00
RZ_7139876_16270,0,53150,50,0,0,52.17,180.05,52.20,180.05,52.29,180.03,52.39,179.93,52.44,179.90,52.45,179.90,52.45,179.95,52.46,179.95,52.45,180.03,52.44,180.18,52.41,180.35,52.41,180.28,52.41,180.18,52.45,180.10,52.50,180.05,52.55,179.95,52.56,179.68,52.56,179.50,52.56,179.45,52.58,179.57,52.58,179.72,52.56,179.72,52.55,179.62,52.58,179.53,52.61,179.60,52.64,179.75,52.66,179.82,52.69,179.78,52.71,179.78,52.73,179.85,52.73,179.93,52.74,179.93,52.75,179.68,52.79,179.45,52.84,179.50,52.88,179.78,52.83,179.93,52.76,179.75,52.69,179.55,52.66,179.55,52.62,179.62,52.62,179.70,52.64,179.68,52.65,179.65,52.66,179.62,52.76,179.57,52.85,179.55,52.86,179.43,52.79,179.28,52.71,179.12
RZ_7139876_16271,0,53150,50,0,0,52.75,179.00,52.76,178.95,52.76,179.03,52.75,179.12,52.69,179.22,52.64,179.18,52.55,179.15,52.52,179.10,52.64,179.15,52.77,179.30,52.89,179.43,52.88,179.30,52.86,179.07,52.86,178.90,52.84,178.95,52.81,179.00,52.83,179.03,52.83,179.05,52.77,179.07,52.74,179.10,52.79,179.15,52.88,179.18,52.96,179.05,52.96,178.88,52.96,178.97,52.96,179.22,52.96,179.43,52.96,179.35,52.94,179.07,52.92,178.85,52.90,178.90,52.89,179.12,52.84,179.32,52.80,179.30,52.76,179.10,52.76,178.88,52.81,178.95,52.95,179.20,53.11,179.18,53.09,178.93,52.98,178.68,52.85,178.68,52.86,178.57,52.91,178.35,52.98,178.12,53.00,178.43,53.00,178.82,53.00,178.95,53.00,178.65,52.99,178.40
RZ_7139876_16272,0,53150,50,0,0,52.96,178.55,52.96,178.65,53.01,178.75,53.04,178.78,53.04,178.85,53.04,178.82,53.04,178.75,53.04,178.57,53.01,178.53,52.99,178.65,52.99,178.88,52.99,179.00,53.05,178.93,53.11,178.82,53.19,178.82,53.19,178.88,53.19,178.93,53.16,179.05,53.16,179.12,53.19,178.97,53.23,178.75,53.20,178.57,53.15,178.70,53.10,178.80,53.12,178.82,53.14,178.78,53.14,178.72,53.14,178.70,53.14,178.65,53.15,178.57,53.12,178.50,53.10,178.47,53.08,178.47,53.05,178.65,53.01,178.85,53.00,179.00,52.99,178.93,52.96,178.88,52.94,178.82,53.02,178.72,53.16,178.50,53.30,178.30,53.30,178.20,53.25,178.32,53.21,178.43,53.17,178.40,53.15,178.28,53.14,178.12,53.11,178.18,53.08,178.25
RZ_7139876_16273,0,53150,49,0,0,53.05,178.30,53.05,178.15,53.08,178.00,53.11,177.85,53.20,177.88,53.29,177.72,53.39,177.57,53.42,177.40,53.45,177.35,53.44,177.38,53.41,177.43,53.39,177.53,53.31,177.72,53.26,177.90,53.29,178.00,53.40,177.97,53.50,177.93,53.55,177.93,53.56,177.93,53.56,178.05,53.52,178.20,53.49,177.93,53.46,177.53,53.46,177.05,53.46,177.00,53.45,177.20,53.42,177.53,53.39,177.88,53.38,177.85,53.39,177.80,53.41,177.75,53.45,177.80,53.48,177.82,53.49,177.85,53.44,177.85,53.38,177.93,53.31,178.00,53.33,178.10,53.34,178.12,53.39,178.07,53.50,178.00,53.61,177.90,53.69,177.90,53.61,177.80,53.60,177.68,53.59,177.53,53.67,177.43,53.73,177.25,53.77,177.07
RZ_7139876_16274,0,53150,51,0,0,53.77,176.95,53.69,176.80,53.61,176.72,53.56,176.65,53.58,176.85,53.58,177.05,53.54,177.32,53.49,177.38,53.51,177.32,53.58,177.22,53.66,177.10,53.69,177.12,53.73,177.15,53.75,177.18,53.69,177.22,53.60,177.30,53.51,177.38,53.50,177.40,53.54,177.30,53.58,177.18,53.58,177.45,53.58,177.75,53.59,177.70,53.61,177.35,53.64,177.05,53.64,177.10,53.59,177.18,53.55,177.15,53.54,177.15,53.58,177.12,53.59,177.05,53.61,176.95,53.65,176.82,53.69,176.78,53.69,176.72,53.70,176.70,53.71,176.68,53.80,176.55,53.88,176.45,53.98,176.35,53.99,176.47,53.99,176.60,53.95,176.72,53.98,176.68,54.01,176.55,54.05,176.43,54.00,176.45,53.94,176.62,53.89,176.93,53.86,177.12,53.85,177.18
RZ_7139876_16275,0,53150,51,0,0,53.90,177.07,53.95,176.97,53.99,176.95,54.01,176.93,54.04,176.97,54.08,177.03,54.09,176.93,54.11,176.72,54.15,176.57,54.17,176.60,54.23,176.62,54.25,176.60,54.27,176.57,54.21,176.53,54.15,176.53,54.09,176.57,54.09,176.65,54.12,176.65,54.15,176.57,54.12,176.30,54.06,176.10,54.08,175.97,54.14,176.07,54.20,176.20,54.26,176.00,54.33,175.75,54.35,175.82,54.29,176.15,54.23,176.55,54.23,176.57,54.23,176.70,54.24,176.75,54.25,176.57,54.29,176.30,54.24,176.03,54.19,175.82,54.11,175.68,54.09,175.47,54.06,175.38,54.11,175.32,54.17,175.40,54.24,175.65,54.25,175.93,54.27,176.07,54.33,175.95,54.36,175.68,54.38,175.47,54.33,175.78,54.29,176.20,54.29,176.45,54.33,176.28
RZ_7139876_16276,0,53150,51,0,0,54.35,176.12,54.35,176.18,54.35,176.22,54.27,176.20,54.23,176.05,54.19,175.90,54.20,175.70,54.19,175.65,54.16,175.60,54.17,175.60,54.19,175.60,54.20,175.60,54.17,175.60,54.16,175.57,54.21,175.55,54.29,175.53,54.34,175.57,54.33,175.68,54.33,175.75,54.31,175.80,54.33,175.78,54.34,175.75,54.35,175.75,54.35,175.78,54.35,175.82,54.35,175.75,54.44,175.65,54.54,175.57,54.58,175.55,54.52,175.47,54.34,175.45,54.21,175.43,54.14,175.40,54.17,175.38,54.23,175.35,54.25,175.32,54.30,175.30,54.36,175.32,54.36,175.35,54.35,175.38,54.34,175.20,54.38,175.00,54.41,174.82,54.44,174.82,54.42,174.72,54.42,174.65,54.42,174.53,54.44,174.50,54.41,174.72,54.40,174.95,54.39,175.18
RZ_7139876_16277,0,53150,50,0,0,54.39,175.10,54.39,175.10,54.41,175.15,54.45,175.25,54.48,175.25,54.45,175.20,54.44,175.10,54.45,174.97,54.46,174.90,54.48,174.90,54.44,174.90,54.39,174.90,54.40,174.88,54.45,174.85,54.46,174.85,54.44,174.88,54.40,174.93,54.44,174.95,54.50,175.03,54.56,175.07,54.59,174.88,54.59,174.70,54.59,174.55,54.56,174.60,54.56,174.65,54.55,174.68,54.55,174.70,54.54,174.70,54.51,174.68,54.51,174.68,54.52,174.68,54.54,174.62,54.52,174.60,54.49,174.60,54.46,174.53,54.45,174.43,54.52,174.40,54.60,174.45,54.67,174.50,54.66,174.47,54.66,174.43,54.66,174.38,54.65,174.45,54.65,174.62,54.66,174.85,54.67,175.00,54.66,175.07,54.66,175.07,54.64,175.07,54.62,175.07
RZ_7139876_16278,0,53150,50,0,0,54.62,175.00,54.65,174.90,54.67,174.78,54.64,174.88,54.60,175.03,54.59,174.82,54.61,174.47,54.64,174.18,54.64,174.22,54.62,174.28,54.61,174.32,54.60,174.53,54.59,174.72,54.59,174.85,54.61,174.62,54.64,174.40,54.66,174.15,54.62,174.15,54.58,174.35,54.64,174.55,54.75,174.75,54.84,174.72,54.77,174.70,54.74,174.68,54.74,174.60,54.81,174.55,54.89,174.55,54.95,174.62,55.00,174.65,55.01,174.65,54.99,174.62,54.92,174.65,54.85,174.78,54.85,174.88,54.86,174.93,54.88,174.93,54.89,174.72,54.88,174.57,54.85,174.43,54.83,174.53,54.81,174.62,54.80,174.70,54.77,174.75,54.76,174.72,54.75,174.82,54.74,174.95,54.71,175.07,54.75,175.03,54.79,174.93,54.86,174.85
RZ_7139876_16279,0,53150,50,0,0,54.90,174.80,54.86,174.80,54.80,174.78,54.77,174.78,54.81,174.78,54.85,174.78,54.80,174.88,54.76,175.00,54.81,174.90,54.88,174.70,54.94,174.50,54.95,174.50,54.95,174.50,54.92,174.50,54.90,174.40,54.92,174.32,54.96,174.35,55.01,174.45,54.94,174.57,54.89,174.47,54.84,174.40,54.86,174.28,54.89,174.18,54.89,174.05,54.88,174.15,54.81,174.30,54.79,174.45,54.77,174.60,54.88,174.75,54.99,174.70,55.01,174.43,54.96,174.18,54.92,174.20,54.94,174.28,54.96,174.30,54.98,174.25,54.99,174.40,54.99,174.62,55.00,174.75,55.04,174.65,55.11,174.55,55.19,174.47,55.19,174.38,55.14,174.30,55.10,174.15,55.11,174.03,55.12,173.80,55.14,173.72,55.12,173.70,55.11,173.80
RZ_7139876_16280,0,53150,50,0,0,55.11,173.93,55.10,174.00,55.10,174.00,55.10,174.03,55.08,174.15,55.04,174.28,55.02,174.22,55.02,174.03,55.06,173.82,55.09,173.82,55.08,173.72,55.04,173.62,55.05,173.53,55.09,173.72,55.14,173.90,55.14,174.20,55.16,174.28,55.15,174.35,55.11,174.30,55.09,174.25,55.08,174.20,55.08,174.22,55.09,174.25,55.08,174.20,55.09,174.10,55.10,174.10,55.12,174.22,55.12,174.38,55.16,174.40,55.19,174.25,55.20,174.05,55.19,173.97,55.15,174.10,55.15,174.07,55.15,173.93,55.15,173.80,55.15,173.80,55.15,173.85,55.16,173.90,55.17,173.93,55.16,173.90,55.15,173.95,55.08,174.10,55.00,174.20,55.01,174.25,55.11,174.22,55.21,174.18,55.21,174.15,55.19,174.15,55.17,174.07
RZ_7139876_16281,0,53150,50,0,0,55.16,173.95,55.16,173.80,55.14,173.75,55.11,173.80,55.06,173.85,55.04,174.00,55.04,174.18,55.11,174.05,55.21,173.78,55.29,173.53,55.34,173.60,55.36,173.85,55.38,174.30,55.48,174.72,55.69,174.93,55.96,174.85,56.31,174.80,56.66,174.72,57.25,174.72,57.75,174.78,58.49,174.82,59.00,174.88,59.71,174.90,60.23,174.93,60.89,174.88,61.52,174.82,62.23,174.78,62.80,174.75,63.25,174.72,63.80,174.70,64.34,174.65,64.92,174.57,65.36,174.55,65.86,174.60,66.21,174.78,66.61,174.88,66.86,174.95,67.12,174.93,67.35,175.22,67.54,175.55,67.69,175.90,67.79,175.97,67.94,176.00,68.14,175.93,68.25,175.85,68.29,175.80,68.26,175.78,68.29,175.75,68.33,175.68,68.39,175.60
RZ_7139876_16282,0,53150,50,0,0,68.40,175.80,68.40,176.07,68.36,176.32,68.34,176.38,68.30,176.40,68.28,176.50,68.26,176.62,68.24,176.65,68.20,176.65,68.16,176.72,68.21,176.88,68.30,177.03,68.30,177.03,68.24,177.07,68.17,177.12,68.20,177.20,68.17,177.20,68.15,177.30,68.15,177.35,68.19,177.45,68.21,177.45,68.17,177.28,68.14,177.15,68.12,177.00,68.15,177.05,68.15,177.07,68.12,177.07,68.08,177.10,68.01,177.15,67.97,177.18,67.96,177.18,67.97,177.12,68.03,177.10,68.06,177.12,67.94,177.20,67.80,177.28,67.72,177.32,67.79,177.30,67.85,177.30,67.85,177.28,67.88,177.28,67.91,177.18,67.90,177.12,67.80,177.10,67.70,177.15,67.65,177.15,67.61,177.25,67.59,177.35,67.58,177.43,67.56,177.30
RZ_7139876_16283,0,53150,50,0,0,67.53,177.15,67.50,177.07,67.45,177.12,67.41,177.22,67.38,177.32,67.38,177.38,67.40,177.40,67.42,177.43,67.45,177.30,67.47,177.22,67.49,177.15,67.53,177.25,67.56,177.15,67.55,177.00,67.50,176.93,67.44,177.05,67.45,177.15,67.46,177.30,67.47,177.40,67.46,177.45,67.41,177.43,67.35,177.40,67.30,177.35,67.30,177.25,67.36,177.05,67.41,176.90,67.46,176.93,67.44,177.05,67.41,177.18,67.39,177.00,67.41,176.82,67.46,176.57,67.50,176.53,67.53,176.55,67.53,176.75,67.53,176.97,67.49,177.10,67.50,177.15,67.53,177.12,67.58,177.12,67.58,177.10,67.54,177.10,67.50,177.10,67.47,177.10,67.42,177.07,67.35,177.07,67.26,177.20,67.25,177.35,67.30,177.28,67.33,177.05
RZ_7139876_16284,0,53150,51,0,0,67.33,176.82,67.30,176.85,67.30,176.88,67.28,176.90,67.24,176.88,67.22,176.82,67.22,176.80,67.26,176.85,67.26,177.03,67.28,177.18,67.25,177.30,67.25,177.18,67.31,177.07,67.40,176.90,67.47,176.80,67.51,176.68,67.55,176.62,67.54,176.60,67.50,176.57,67.44,176.82,67.41,177.05,67.39,177.28,67.39,177.28,67.40,177.25,67.42,177.25,67.46,177.22,67.47,177.20,67.47,177.12,67.51,177.07,67.56,176.97,67.61,176.90,67.64,176.80,67.65,176.75,67.60,176.60,67.49,176.55,67.38,176.55,67.38,176.78,67.42,176.95,67.47,177.07,67.45,177.07,67.42,177.12,67.40,177.18,67.40,177.15,67.44,177.03,67.50,176.85,67.54,176.72,67.55,176.68,67.53,176.82,67.50,176.97,67.47,177.12,67.47,177.10
RZ_7139876_16285,0,53150,50,0,0,67.47,177.05,67.49,176.97,67.51,176.93,67.49,176.93,67.44,176.93,67.39,176.95,67.40,176.93,67.36,176.85,67.30,176.88,67.24,176.90,67.22,177.00,67.24,176.97,67.26,176.97,67.25,176.95,67.24,176.93,67.34,176.85,67.44,176.78,67.54,176.75,67.54,176.60,67.55,176.50,67.56,176.38,67.55,176.60,67.55,176.82,67.55,177.05,67.55,177.03,67.54,176.88,67.51,176.75,67.51,176.72,67.51,176.72,67.54,176.70,67.55,176.72,67.56,176.78,67.58,176.72,67.60,176.60,67.61,176.38,67.62,176.28,67.65,176.03,67.67,175.85,67.71,175.90,67.74,176.22,67.76,176.53,67.75,176.60,67.70,176.62,67.61,176.65,67.54,176.55,67.49,176.45,67.46,176.43,67.44,176.55,67.44,176.65,67.44,176.68
RZ_7139876_16286,0,53150,50,0,0,67.45,176.60,67.45,176.47,67.50,176.38,67.55,176.32,67.56,176.30,67.54,176.43,67.53,176.53,67.56,176.62,67.59,176.60,67.62,176.57,67.65,176.60,67.65,176.65,67.65,176.68,67.62,176.60,67.62,176.55,67.64,176.50,67.65,176.47,67.66,176.43,67.69,176.38,67.71,176.43,67.72,176.55,67.71,176.68,67.70,176.78,67.70,176.82,67.71,176.68,67.72,176.47,67.76,176.25,67.79,176.15,67.79,176.07,67.78,175.97,67.75,175.97,67.72,176.05,67.64,176.25,67.56,176.47,67.49,176.68,67.49,176.78,67.50,176.88,67.51,176.75,67.51,176.60,67.53,176.43,67.56,176.38,67.60,176.35,67.60,176.38,67.55,176.38,67.50,176.35,67.50,176.35,67.47,176.38,67.44,176.40,67.41,176.40,67.40,176.43
RZ_7139876_16287,0,53150,50,0,0,67.41,176.40,67.45,176.43,67.56,176.47,67.66,176.60,67.74,176.70,67.74,176.82,67.74,176.85,67.72,176.90,67.71,176.80,67.71,176.62,67.71,176.47,67.74,176.38,67.75,176.32,67.76,176.35,67.75,176.40,67.71,176.47,67.67,176.45,67.64,176.40,67.64,176.32,67.62,176.28,67.62,176.30,67.60,176.35,67.59,176.40,67.60,176.35,67.64,176.25,67.69,176.15,67.71,176.15,67.70,176.15,67.66,176.18,67.62,176.15,67.59,176.12,67.55,176.12,67.50,176.18,67.49,176.20,67.50,176.20,67.53,176.18,67.56,176.12,67.59,176.07,67.61,176.10,67.64,176.20,67.60,176.30,67.55,176.32,67.51,176.28,67.55,176.20,67.59,176.15,67.62,176.03,67.64,175.93,67.65,175.90,67.66,175.95,67.65,176.00
RZ_7139876_16288,0,53150,50,0,0,67.62,175.88,67.61,175.80,67.61,175.72,67.65,175.75,67.70,175.82,67.74,175.82,67.75,175.80,67.74,175.88,67.71,176.00,67.67,176.12,67.66,176.12,67.69,176.12,67.76,176.05,67.83,175.97,67.86,175.88,67.84,175.70,67.83,175.53,67.83,175.35,67.81,175.35,67.80,175.43,67.78,175.47,67.78,175.53,67.76,175.50,67.76,175.55,67.78,175.65,67.78,175.88,67.76,176.05,67.74,176.25,67.69,176.30,67.65,176.43,67.61,176.47,67.65,176.32,67.70,176.15,67.75,176.05,67.72,176.22,67.72,176.35,67.75,176.40,67.78,176.10,67.83,175.82,67.86,175.55,67.85,175.55,67.81,175.57,67.79,175.60,67.80,175.60,67.80,175.75,67.86,175.82,67.94,175.88,67.89,175.88,67.76,175.93,67.59,175.93
RZ_7139876_16289,0,53150,50,0,0,67.54,175.82,67.60,175.78,67.70,176.00,67.80,176.22,67.79,176.43,67.79,176.45,67.80,176.47,67.78,176.47,67.76,176.38,67.72,176.25,67.70,176.20,67.69,176.20,67.69,176.20,67.69,176.25,67.65,176.30,67.61,176.35,67.58,176.32,67.60,176.32,67.66,176.32,67.71,176.28,67.78,176.15,67.81,176.03,67.80,176.15,67.76,176.32,67.75,176.55,67.78,176.60,67.79,176.45,67.80,176.28,67.79,176.10,67.76,176.10,67.75,176.05,67.74,176.00,67.74,176.05,67.74,176.20,67.72,176.38,67.72,176.45,67.70,176.15,67.67,175.85,67.66,175.57,67.66,175.57,67.69,175.53,67.71,175.50,67.71,175.45,67.71,175.43,67.69,175.68,67.66,176.07,67.65,176.45,67.67,176.62,67.70,176.65,67.66,176.75
RZ_7139876_16290,0,53150,50,0,0,67.61,176.80,67.64,176.72,67.72,176.62,67.74,176.53,67.67,176.57,67.59,176.57,67.54,176.65,67.49,176.70,67.47,176.68,67.51,176.50,67.56,176.32,67.58,176.25,67.65,176.28,67.72,176.30,67.72,176.28,67.65,176.25,67.65,176.20,67.72,176.10,67.72,176.07,67.66,176.07,67.59,176.10,67.61,176.10,67.65,176.07,67.67,176.18,67.66,176.32,67.66,176.40,67.66,176.35,67.61,176.28,67.56,176.28,67.51,176.30,67.51,176.30,67.51,176.25,67.51,176.18,67.54,176.12,67.59,176.18,67.65,176.25,67.72,176.35,67.76,176.35,67.71,176.32,67.61,176.22,67.53,176.18,67.55,176.12,67.59,176.10,67.64,176.07,67.71,176.12,67.76,176.28,67.79,176.25,67.76,176.20,67.71,176.07,67.67,176.12
RZ_7139876_16291,0,53150,49,0,0,67.64,176.12,67.64,176.10,67.64,176.03,67.64,175.95,67.62,175.97,67.61,176.07,67.61,176.18,67.62,176.12,67.65,176.07,67.67,175.95,67.71,175.85,67.72,175.70,67.75,175.65,67.74,175.75,67.74,175.88,67.72,176.07,67.74,176.18,67.75,176.25,67.75,176.25,67.74,176.18,67.75,176.10,67.78,175.95,67.79,175.85,67.75,175.90,67.75,175.95,67.75,176.00,67.71,175.95,67.64,175.97,67.59,176.00,67.61,176.00,67.62,176.00,67.62,176.00,67.61,176.07,67.61,176.10,67.65,176.15,67.67,176.32,67.69,176.57,67.66,176.82,67.70,176.85,67.74,176.90,67.74,176.62,67.70,176.40,67.66,176.20,67.70,176.22,67.78,176.20,67.84,176.32,67.86,176.50,67.84,176.57,67.78,176.50
RZ_7139876_16292,0,53150,51,0,0,67.72,176.43,67.69,176.45,67.69,176.47,67.69,176.45,67.70,176.43,67.71,176.28,67.71,176.15,67.74,176.30,67.74,176.53,67.74,176.75,67.74,176.75,67.72,176.72,67.72,176.75,67.72,176.75,67.78,176.53,67.81,176.28,67.91,176.05,67.95,176.05,68.00,176.10,68.01,176.03,67.96,175.95,67.91,175.88,67.83,175.95,67.79,176.10,67.74,176.22,67.76,176.30,67.81,176.28,67.86,176.28,67.89,176.30,67.90,176.28,67.89,176.25,67.85,176.38,67.80,176.55,67.79,176.70,67.79,176.68,67.79,176.57,67.80,176.47,67.83,176.43,67.86,176.45,67.86,176.50,67.84,176.62,67.80,176.75,67.76,176.95,67.75,177.05,67.71,177.00,67.70,176.85,67.70,176.68,67.75,176.70,67.78,176.68,67.79,176.65,67.79,176.62
RZ_7139876_16293,0,53150,49,0,0,67.79,176.60,67.79,176.57,67.75,176.57,67.71,176.60,67.72,176.60,67.78,176.57,67.84,176.50,67.89,176.45,67.92,176.40,67.99,176.55,68.00,176.72,68.01,176.90,68.00,176.93,68.01,176.93,68.01,176.90,67.96,176.93,67.91,176.97,67.85,176.93,67.84,176.82,67.84,176.78,67.86,176.88,67.88,176.93,67.94,176.90,68.00,176.85,68.04,176.72,68.01,176.62,67.97,176.57,67.97,176.60,67.97,176.62,67.99,176.65,68.01,176.65,68.01,176.62,68.00,176.57,68.00,176.53,68.01,176.53,68.08,176.53,68.11,176.57,68.14,176.65,68.11,176.72,68.08,176.78,68.04,176.80,67.99,176.80,67.97,176.65,67.96,176.55,67.96,176.45,68.00,176.53,68.03,176.75,68.04,177.12,68.00,177.50
RZ_7139876_16294,0,53150,51,0,0,68.00,177.25,67.99,176.85,67.97,176.50,67.95,176.62,67.91,176.75,67.90,176.85,67.89,176.88,67.88,176.93,67.85,177.00,67.84,177.05,67.89,177.00,68.00,176.85,68.11,176.72,68.17,176.65,68.12,176.62,68.05,176.57,67.97,176.53,67.94,176.45,67.94,176.40,67.91,176.40,67.89,176.38,67.85,176.38,67.83,176.30,67.83,176.30,67.88,176.30,67.92,176.30,67.95,176.45,68.00,176.62,68.05,176.82,68.11,176.80,68.11,176.70,68.12,176.62,68.10,176.60,68.06,176.68,68.03,176.78,68.03,176.88,68.04,176.90,68.06,176.72,68.08,176.55,68.06,176.45,68.10,176.55,68.15,176.70,68.19,176.80,68.16,176.85,68.14,176.88,68.11,176.90,68.09,176.95,68.05,176.97,68.04,177.00,68.00,177.18,68.01,177.38
RZ_7139876_16295,0,53150,51,0,0,68.03,177.43,68.05,177.30,68.08,177.18,68.06,177.12,68.06,177.10,68.09,177.10,68.14,177.12,68.17,177.22,68.10,177.30,68.01,177.30,67.94,177.22,67.96,177.12,67.97,177.07,67.99,177.07,68.00,177.10,68.01,177.20,68.01,177.30,67.99,177.40,67.94,177.53,67.89,177.65,67.90,177.80,67.94,177.68,68.00,177.50,68.05,177.35,68.09,177.38,68.06,177.47,68.00,177.57,67.95,177.68,67.96,177.78,67.99,177.88,68.00,177.95,68.03,177.88,68.08,177.78,68.11,177.65,68.12,177.68,68.12,177.68,68.10,177.72,68.08,177.75,68.03,177.78,68.01,177.70,68.00,177.65,68.01,177.53,67.99,177.47,67.96,177.43,68.01,177.45,68.05,177.47,68.09,177.47,68.11,177.47,68.15,177.45,68.20,177.35,68.21,177.32
RZ_7139876_16296,0,53150,50,0,0,68.21,177.43,68.21,177.57,68.14,177.65,68.06,177.65,67.97,177.68,67.96,177.60,67.94,177.50,67.99,177.53,68.06,177.62,68.14,177.65,68.16,177.57,68.19,177.45,68.20,177.40,68.19,177.40,68.17,177.32,68.16,177.25,68.17,177.05,68.21,176.97,68.22,177.35,68.19,177.78,68.12,177.80,68.06,177.43,68.05,177.12,68.01,177.20,68.06,177.28,68.10,177.28,68.15,177.28,68.11,177.25,68.09,177.30,68.05,177.38,68.01,177.47,67.99,177.53,68.08,177.43,68.21,177.32,68.35,177.30,68.35,177.38,68.31,177.30,68.29,177.15,68.26,177.25,68.26,177.53,68.28,177.70,68.34,177.60,68.38,177.50,68.39,177.53,68.34,177.55,68.25,177.43,68.21,177.28,68.19,177.18,68.20,177.22,68.19,177.30
RZ_7139876_16297,0,53150,50,0,0,68.17,177.35,68.19,177.40,68.20,177.45,68.24,177.45,68.24,177.47,68.24,177.47,68.17,177.50,68.11,177.50,68.06,177.45,68.06,177.38,68.09,177.32,68.11,177.12,68.14,176.93,68.12,176.70,68.10,176.70,68.15,176.70,68.20,176.72,68.25,176.65,68.24,176.57,68.36,176.07,68.62,175.32,68.90,174.25,69.05,173.60,69.08,173.25,68.99,173.25,68.88,173.43,68.72,174.35,68.75,176.00,68.83,178.22,68.86,181.22,68.71,184.78,68.38,189.12,68.00,194.12,67.75,199.25,67.61,204.82,67.46,210.97,67.24,217.57,66.91,225.55,66.55,233.22,66.12,241.85,65.47,249.57,64.78,257.40,64.16,265.55,63.88,274.43,64.36,283.15,64.92,291.68,64.20,299.20,62.90,304.27,61.59,306.48,61.59,306.48
RZ_7139876_16298,0,53150,50,0,0,null
RZ_7139876_16299,0,53150,50,0,0,null
RZ_7139876_16300,0,53150,50,0,0,68.71,309.43,68.71,309.43,68.71,309.43,68.46,306.48,68.22,303.50,67.99,299.68,68.06,297.75,68.14,295.32,68.09,292.38,67.51,289.77,66.95,286.85,66.56,284.18,66.62,281.10,66.75,278.12
RZ_7139876_16301,0,53150,49,0,0,66.85,275.57,66.94,273.12,66.99,270.93,67.03,268.27,67.12,266.15,67.24,263.75,67.36,261.77,67.61,259.20,67.97,257.12,68.34,254.88,68.46,253.22,68.30,250.97,68.12,249.03,67.85,246.78,67.74,245.03,67.69,243.47,67.86,241.60,68.04,239.68,68.15,237.97,68.40,236.28,68.69,234.25,69.01,231.68,69.21,229.78,69.55,228.25,69.88,226.88,70.11,224.97,70.36,223.12,70.61,221.70,71.11,220.20,71.36,218.72,71.61,216.95,71.55,215.57,71.53,214.57,71.50,213.45,71.61,212.28,71.75,210.82,71.71,209.93,71.45,209.07,71.17,208.30,71.09,206.70,71.08,205.65,71.00,204.50,70.99,203.60,71.05,202.57,71.14,201.60,71.11,200.88,71.10,199.88,71.29,199.03,71.50,198.40
RZ_7139876_16302,0,53150,51,0,0,71.69,197.45,71.69,196.57,71.91,195.38,72.15,194.93,72.49,194.12,72.71,193.45,73.14,192.32,73.46,191.68,73.92,190.55,74.15,189.90,74.39,189.25,74.49,188.35,74.71,187.22,74.92,186.07,75.03,185.68,75.04,185.15,75.05,184.68,75.12,184.22,75.17,184.15,75.25,183.90,75.17,183.62,75.11,183.18,75.00,182.88,74.99,182.53,74.99,182.10,75.03,181.65,75.04,180.95,75.04,180.50,74.95,179.97,74.89,179.68,74.91,179.43,75.03,179.20,75.15,179.00,75.17,178.75,75.14,177.97,75.08,177.32,75.01,176.88,74.99,177.00,74.99,176.57,75.01,175.85,74.97,175.22,74.91,175.20,74.85,174.88,74.75,174.43,74.65,173.95,74.46,173.88,74.40,173.82,74.33,173.85,74.34,173.90,74.35,173.53,74.39,173.10
RZ_7139876_16303,0,53150,50,0,0,74.41,172.65,74.21,172.60,74.04,172.53,73.90,172.47,74.00,172.40,73.99,172.22,73.92,172.10,73.88,172.07,73.89,172.00,73.85,171.78,73.79,171.50,73.72,171.28,73.71,171.18,73.71,171.15,73.71,170.93,73.70,170.60,73.70,170.28,73.61,170.20,73.51,170.15,73.47,170.05,73.54,169.95,73.60,169.90,73.60,169.93,73.64,169.93,73.66,169.90,73.71,169.90,73.74,170.00,73.61,170.10,73.49,170.10,73.38,170.00,73.39,169.88,73.41,169.90,73.42,169.90,73.44,169.90,73.46,169.75,73.45,169.55,73.42,169.35,73.39,169.28,73.38,169.38,73.36,169.45,73.38,169.20,73.49,168.85,73.60,168.53,73.69,168.55,73.64,168.62,73.61,168.68,73.59,168.62,73.61,168.55,73.59,168.47,73.53,168.62
RZ_7139876_16304,0,53150,51,0,0,73.47,168.80,73.47,169.00,73.51,169.05,73.55,169.12,73.56,169.25,73.60,169.30,73.66,169.20,73.79,168.75,73.88,168.30,73.85,168.32,73.67,168.62,73.51,168.88,73.44,168.82,73.54,168.90,73.64,169.12,73.72,169.32,73.69,169.40,73.66,169.22,73.75,168.80,73.86,168.40,73.90,168.15,73.83,168.20,73.69,168.25,73.64,168.28,73.56,168.47,73.53,168.85,73.54,169.22,73.58,169.38,73.61,169.32,73.61,169.32,73.60,169.40,73.58,169.45,73.58,169.47,73.59,169.45,73.61,169.38,73.62,169.28,73.64,169.15,73.69,169.05,73.72,169.10,73.69,169.35,73.61,169.57,73.56,169.38,73.54,169.05,73.50,168.93,73.46,169.15,73.51,169.12,73.61,168.90,73.64,168.97,73.62,169.28,73.60,169.40,73.61,169.20
RZ_7139876_16305,0,53150,50,0,0,73.74,168.88,73.85,168.75,73.99,168.57,74.00,168.53,74.03,168.45,74.04,168.68,74.05,168.88,73.90,169.05,73.75,169.03,73.65,169.05,73.74,169.10,73.80,169.20,73.83,169.32,73.80,169.22,73.80,169.00,73.79,168.78,73.76,168.95,73.80,169.00,73.83,169.05,73.92,169.00,73.97,169.12,73.95,169.25,73.88,169.28,73.78,168.95,73.75,168.68,73.72,168.43,73.70,168.62,73.65,168.80,73.60,168.95,73.55,169.00,73.53,169.10,73.51,169.45,73.53,169.70,73.59,169.90,73.66,169.45,73.70,169.07,73.81,168.75,73.90,168.85,73.88,168.95,73.76,169.03,73.67,169.05,73.67,169.35,73.67,169.65,73.69,169.53,73.71,169.07,73.72,168.50,73.71,168.38,73.83,168.25,73.96,168.30,74.10,168.45
RZ_7139876_16306,0,53150,50,0,0,74.10,168.62,74.10,168.70,74.09,168.65,74.05,168.88,74.00,169.10,73.92,169.30,73.86,169.20,73.83,169.15,73.78,169.28,73.74,169.40,73.69,169.53,73.69,169.20,73.67,168.88,73.66,168.53,73.65,168.53,73.76,168.62,73.89,168.72,74.01,168.78,74.03,168.72,74.03,168.65,74.05,168.60,74.06,168.60,74.06,168.80,73.99,169.00,73.90,169.38,73.84,169.53,73.86,169.30,73.85,168.90,73.83,168.57,73.79,168.55,73.89,168.50,74.00,168.62,74.00,168.82,73.88,169.03,73.89,168.93,74.00,168.82,74.01,168.82,73.91,168.90,73.81,168.97,73.81,168.90,73.81,168.88,73.83,168.97,73.81,169.07,73.78,169.25,73.71,169.35,73.78,169.28,73.94,169.15,74.05,168.97,74.09,168.88,74.05,168.80
RZ_7139876_16307,0,53150,50,0,0,74.04,168.65,73.95,168.55,73.86,168.45,73.84,168.45,73.88,168.47,73.92,168.47,74.09,168.47,74.22,168.65,74.25,168.82,74.16,168.78,74.10,168.50,74.11,168.25,74.09,168.28,74.04,168.62,74.05,168.90,73.99,169.28,73.92,169.40,73.89,169.55,73.91,169.55,73.95,169.32,74.01,169.07,74.15,168.93,74.28,169.03,74.28,169.18,74.24,169.20,74.20,168.95,74.19,168.65,74.14,168.47,74.08,168.60,74.08,168.72,74.09,168.72,74.11,168.80,74.14,168.97,74.15,169.12,74.16,169.25,74.16,169.32,74.16,169.40,74.17,169.43,74.19,169.43,74.21,169.45,74.22,169.50,74.30,169.50,74.36,169.43,74.42,169.32,74.41,169.07,74.39,168.88,74.38,168.68,74.36,168.60,74.40,168.50,74.42,168.55
RZ_7139876_16308,0,53150,50,0,0,74.40,168.88,74.34,169.18,74.29,169.40,74.28,169.47,74.28,169.53,74.29,169.50,74.30,169.55,74.24,169.62,74.16,169.43,74.08,169.18,74.06,169.03,74.11,169.22,74.12,169.43,74.15,169.47,74.14,169.32,74.16,169.10,74.20,168.95,74.20,168.93,74.21,168.97,74.22,168.95,74.24,169.03,74.31,169.12,74.38,169.47,74.46,169.68,74.47,169.80,74.49,169.60,74.47,169.25,74.46,168.88,74.46,168.40,74.40,168.10,74.35,167.95,74.29,168.05,74.28,168.38,74.40,168.70,74.51,168.97,74.65,169.07,74.67,169.12,74.66,169.15,74.64,169.15,74.59,169.12,74.56,168.88,74.55,168.65,74.55,168.40,74.55,168.40,74.55,168.38,74.54,168.38,74.53,168.30,74.62,168.25,74.67,168.20,74.70,168.40
RZ_7139876_16309,0,53150,50,0,0,74.64,168.62,74.67,168.47,74.74,168.18,74.79,167.88,74.74,168.05,74.70,168.22,74.70,168.32,74.74,168.38,74.79,168.45,74.75,168.50,74.69,168.50,74.61,168.60,74.61,168.70,74.61,168.80,74.61,168.75,74.62,168.65,74.64,168.50,74.66,168.40,74.69,168.15,74.71,168.05,74.69,168.03,74.67,168.18,74.65,168.22,74.65,168.20,74.64,168.28,74.62,168.35,74.71,168.53,74.83,168.62,74.91,168.72,74.90,168.60,74.84,168.38,74.76,168.15,74.70,168.05,74.70,168.00,74.71,167.95,74.72,167.95,74.72,167.97,74.75,168.03,74.78,168.07,74.78,168.07,74.78,167.95,74.85,167.85,74.90,168.10,74.95,168.43,74.94,168.78,74.95,168.57,74.97,168.38,74.97,168.18,74.99,168.18,74.97,168.47
RZ_7139876_16310,0,53150,51,0,0,74.92,168.75,74.89,168.82,74.85,168.65,74.86,168.45,74.88,168.50,74.91,168.70,74.95,168.90,74.96,169.12,74.94,169.15,74.91,169.07,74.89,169.00,74.86,169.00,74.84,169.12,74.84,169.25,74.86,169.28,74.89,169.05,74.86,168.80,74.83,168.55,74.76,168.57,74.75,168.62,74.86,168.78,75.00,168.93,75.12,169.00,75.11,169.05,75.08,169.05,74.96,169.03,74.88,169.00,74.83,169.15,74.86,169.35,74.88,169.62,74.86,169.68,74.83,169.78,74.81,169.82,74.80,169.75,74.84,169.40,74.91,169.03,75.06,168.78,75.15,168.78,75.19,168.82,75.15,169.25,75.12,169.65,75.11,169.95,75.12,169.78,75.12,169.68,75.12,169.68,75.12,169.78,75.14,169.82,75.14,169.85,75.14,169.85,75.14,169.88,75.14,169.88
RZ_7139876_16311,0,53150,50,0,0,75.14,169.88,75.14,169.82,75.11,169.75,75.09,169.70,75.11,169.65,75.11,169.65,75.12,169.62,75.10,169.62,75.10,169.68,75.11,169.72,75.11,169.78,75.12,169.88,75.09,170.07,75.03,170.28,74.97,170.47,74.96,170.70,75.03,170.80,75.12,170.72,75.24,170.25,75.30,169.88,75.34,169.62,75.39,169.68,75.44,169.72,75.38,169.80,75.29,169.88,75.16,169.97,75.11,170.00,75.08,170.05,75.08,170.12,75.09,170.15,75.15,170.12,75.21,170.10,75.22,170.38,75.19,170.68,75.16,170.88,75.17,170.80,75.19,170.70,75.20,170.53,75.21,170.40,75.22,170.32,75.21,170.62,75.20,170.85,75.20,170.97,75.22,170.82,75.22,170.70,75.22,170.60,75.17,170.62,75.12,170.60,75.09,170.60,75.06,170.78
RZ_7139876_16312,0,53150,50,0,0,75.04,170.97,75.01,171.18,75.01,171.10,75.04,171.05,75.11,170.97,75.19,170.88,75.16,170.80,75.09,170.70,75.03,170.60,75.04,170.45,75.08,170.30,75.10,170.30,75.10,170.55,75.09,170.78,75.08,170.95,75.08,170.90,75.11,170.95,75.15,171.05,75.16,171.18,75.12,171.20,75.05,171.38,74.99,171.53,74.91,171.38,74.89,171.12,75.05,170.85,75.24,170.90,75.41,170.82,75.38,170.70,75.36,170.57,75.36,170.65,75.41,170.70,75.42,170.75,75.39,170.78,75.35,170.85,75.29,171.05,75.30,171.15,75.31,171.05,75.28,170.82,75.22,170.57,75.20,170.55,75.25,170.65,75.28,170.75,75.24,170.88,75.16,171.28,75.10,171.70,75.05,172.10,75.04,172.07,75.08,172.05,75.11,172.03,75.20,171.97
RZ_7139876_16313,0,53150,50,0,0,75.25,171.95,75.25,171.90,75.22,171.72,75.21,171.53,75.19,171.20,75.05,171.05,74.90,170.90,74.80,171.20,74.81,171.53,74.90,171.85,74.99,171.82,75.06,171.80,75.06,171.75,75.05,171.68,75.04,171.65,75.01,171.68,75.00,171.72,74.97,171.75,74.96,171.65,74.95,171.53,75.04,171.43,75.12,171.60,75.15,171.78,75.08,171.93,75.04,171.80,75.05,171.70,75.05,171.68,75.03,171.75,75.00,171.82,75.03,171.95,75.12,172.05,75.22,172.18,75.28,172.25,75.22,172.30,75.20,172.30,75.19,172.28,75.14,172.15,75.06,172.05,75.00,171.97,74.99,172.28,74.92,172.60,74.89,172.50,74.85,172.10,74.84,172.20,74.81,172.70,74.80,173.10,74.79,172.93,74.79,172.72,74.79,172.35,74.80,172.18
RZ_7139876_16314,0,53150,50,0,0,74.85,172.05,74.92,172.20,74.97,172.28,74.99,172.30,75.04,172.30,75.12,172.28,75.15,172.20,75.09,172.15,75.03,172.10,75.04,172.07,75.06,172.05,75.10,172.03,75.14,172.25,75.16,172.47,75.19,172.40,75.20,172.22,75.22,172.20,75.22,172.45,75.14,172.60,75.05,172.68,74.99,172.72,75.03,172.57,75.05,172.38,75.05,172.18,75.05,172.18,75.06,172.15,75.09,172.05,75.06,172.07,75.03,172.25,74.96,172.60,74.94,172.88,74.91,173.00,74.94,173.03,74.97,173.07,74.96,173.12,74.92,173.12,74.89,173.07,74.94,172.97,75.08,172.82,75.19,172.75,75.29,172.72,75.33,172.70,75.36,172.62,75.35,172.40,75.33,172.22,75.29,172.28,75.26,172.50,75.25,172.75,75.28,172.75,75.30,172.82
RZ_7139876_16315,0,53150,50,0,0,75.28,172.97,75.21,173.12,75.16,173.20,75.17,173.22,75.19,173.35,75.21,173.47,75.22,173.62,75.24,173.68,75.25,173.80,75.24,173.90,75.19,173.75,75.11,173.50,75.04,173.25,75.00,173.45,75.00,173.68,75.01,173.50,75.12,173.12,75.24,172.53,75.30,172.30,75.31,172.12,75.30,172.15,75.30,172.30,75.31,172.43,75.33,172.55,75.33,172.85,75.29,173.15,75.22,173.28,75.16,173.10,75.11,172.90,75.16,172.88,75.21,173.03,75.22,173.25,75.19,173.47,75.19,173.47,75.25,173.30,75.31,173.10,75.35,173.05,75.35,173.12,75.26,173.18,75.19,173.15,75.21,173.07,75.30,173.00,75.44,172.95,75.47,172.80,75.51,172.68,75.50,172.55,75.47,172.57,75.45,172.75,75.47,172.90,75.49,173.20
RZ_7139876_16316,0,53150,50,0,0,75.50,173.32,75.47,173.40,75.47,173.35,75.40,173.30,75.34,173.35,75.28,173.43,75.29,173.47,75.30,173.57,75.34,173.68,75.38,173.50,75.42,173.18,75.41,172.93,75.38,172.93,75.29,172.97,75.24,172.97,75.20,173.12,75.24,173.25,75.29,173.40,75.34,173.40,75.36,173.25,75.34,173.10,75.33,172.90,75.29,172.88,75.28,173.03,75.25,173.22,75.24,173.32,75.28,173.18,75.31,173.03,75.33,172.97,75.30,172.97,75.33,173.00,75.44,173.00,75.55,173.05,75.59,173.12,75.55,173.18,75.51,173.15,75.51,173.10,75.54,173.20,75.56,173.28,75.56,173.32,75.55,173.22,75.54,173.20,75.54,173.22,75.55,173.28,75.47,173.38,75.38,173.47,75.36,173.30,75.44,173.07,75.54,172.85,75.50,172.85
RZ_7139876_16317,0,53150,50,0,0,75.46,172.90,75.41,172.95,75.45,173.03,75.49,173.05,75.53,173.03,75.54,172.97,75.54,172.85,75.54,172.72,75.54,173.00,75.53,173.35,75.55,173.55,75.60,173.25,75.65,172.95,75.66,172.85,75.64,173.00,75.60,173.10,75.60,173.12,75.62,173.07,75.71,173.05,75.78,173.00,75.83,172.93,75.83,172.90,75.81,172.80,75.76,172.65,75.75,172.50,75.74,172.40,75.78,172.28,75.80,172.15,75.83,172.15,75.84,172.32,75.83,172.50,75.80,172.57,75.76,172.60,75.79,172.60,75.81,172.60,75.86,172.57,75.89,172.55,75.92,172.20,75.94,171.90,75.94,171.68,75.92,171.82,75.91,171.97,75.90,172.05,75.90,172.12,75.90,172.12,75.92,172.00,75.97,171.88,76.03,171.85,76.08,172.05,76.08,172.22
RZ_7139876_16318,0,53150,50,0,0,76.04,172.30,76.00,172.35,75.94,172.43,75.91,172.38,75.90,172.32,75.91,172.25,75.91,172.25,75.91,172.18,75.94,172.03,76.01,171.93,76.09,171.80,76.11,171.62,76.12,171.40,76.12,171.20,76.10,171.38,76.08,171.88,76.05,172.35,76.05,172.57,76.04,172.57,76.01,172.65,75.97,172.75,75.95,172.82,75.97,172.82,76.00,172.82,76.00,172.78,75.97,172.72,76.03,172.78,76.09,172.82,76.17,172.72,76.20,172.50,76.24,172.22,76.26,172.05,76.28,171.82,76.26,171.70,76.26,171.62,76.28,171.70,76.24,171.82,76.17,172.18,76.06,172.45,76.01,172.62,75.96,172.62,75.99,172.55,76.04,172.45,76.04,172.32,76.01,172.25,75.99,172.20,76.03,172.32,76.06,172.50,76.08,172.62,76.10,172.45
RZ_7139876_16319,0,53150,50,0,0,76.14,172.25,76.19,171.85,76.22,171.62,76.24,171.53,76.22,171.47,76.22,171.43,76.26,171.30,76.38,171.35,76.47,171.40,76.53,171.43,76.42,171.75,76.33,172.07,76.26,172.32,76.29,172.25,76.25,172.20,76.15,172.03,76.05,171.88,76.25,171.65,76.50,171.60,76.67,171.60,76.58,171.65,76.49,171.72,76.45,171.65,76.42,171.55,76.39,171.45,76.36,171.40,76.38,171.38,76.40,171.35,76.41,171.47,76.40,171.65,76.39,171.82,76.39,171.85,76.39,171.85,76.39,171.85,76.39,171.85,76.41,171.78,76.46,171.68,76.51,171.50,76.54,171.38,76.54,171.22,76.53,171.15,76.53,170.97,76.51,170.88,76.50,171.03,76.46,171.28,76.47,171.25,76.51,171.00,76.50,171.00,76.42,171.30,76.34,171.35
RZ_7139876_16320,0,53150,50,0,0,76.44,171.12,76.58,170.85,76.65,170.80,76.59,170.75,76.50,171.12,76.46,171.53,76.44,171.95,76.51,171.70,76.60,171.45,76.69,171.18,76.71,171.15,76.72,171.25,76.74,171.28,76.74,171.30,76.72,171.22,76.71,171.22,76.71,171.22,76.74,171.32,76.76,171.43,76.80,171.45,76.85,171.40,76.91,171.22,76.94,171.18,76.90,171.10,76.85,171.18,76.79,171.15,76.71,171.15,76.65,171.15,76.64,171.20,76.69,171.25,76.74,171.28,76.69,171.30,76.64,171.38,76.67,171.43,76.74,171.68,76.78,171.90,76.72,172.07,76.66,172.07,76.64,172.05,76.60,172.18,76.59,172.32,76.58,172.47,76.60,172.50,76.67,172.07,76.72,171.60,76.72,171.15,76.70,171.18,76.81,171.20,76.92,171.18,76.99,171.15
RZ_7139876_16321,0,53150,50,0,0,76.94,171.05,76.90,170.97,76.91,170.95,76.90,171.00,76.90,171.00,76.89,170.97,76.90,170.97,76.92,170.93,76.97,170.90,77.00,170.80,77.03,170.72,77.01,170.68,77.00,170.65,76.97,170.80,76.97,170.93,76.96,171.03,76.94,171.00,76.91,170.93,76.89,170.85,76.94,170.70,76.99,170.57,77.04,170.53,77.15,170.60,77.26,170.75,77.40,171.10,77.44,171.40,77.50,171.60,77.71,171.50,77.99,171.38,78.38,171.25,78.86,171.12,79.25,171.30,79.85,171.53,80.42,171.45,81.28,171.07,82.16,170.60,82.83,170.43,83.75,170.07,84.35,169.70,85.16,169.07,85.71,168.60,86.28,168.30,86.95,167.78,87.36,167.28,87.85,166.88,87.99,166.95,88.33,167.00,88.58,166.88,88.85,166.68,88.97,166.47
RZ_7139876_16322,0,53150,50,0,0,89.33,166.10,89.74,165.60,90.16,165.12,90.35,164.90,90.47,164.68,90.53,164.60,90.62,164.50,90.72,164.70,90.83,164.75,90.76,164.80,90.66,164.78,90.55,164.78,90.54,164.93,90.53,165.07,90.53,165.20,90.56,165.00,90.59,164.80,90.54,164.62,90.46,165.03,90.38,165.43,90.33,165.80,90.28,165.75,90.22,165.68,90.22,165.62,90.20,165.65,90.19,165.80,90.25,166.05,90.31,166.20,90.42,165.90,90.45,165.47,90.39,165.15,90.28,165.32,90.21,165.50,90.24,165.60,90.29,165.62,90.31,165.75,90.34,165.88,90.35,166.10,90.33,166.20,90.29,166.32,90.26,166.38,90.26,166.43,90.28,166.45,90.29,166.28,90.33,166.07,90.36,165.85,90.40,165.80,90.38,165.62,90.35,165.53,90.38,165.43
RZ_7139876_16323,0,53150,50,0,0,90.39,165.70,90.36,165.93,90.24,166.12,90.10,166.35,89.99,166.62,89.94,166.55,89.92,166.22,89.97,165.68,89.95,165.45,89.83,165.25,89.69,165.32,89.62,165.90,89.67,166.45,89.71,166.65,89.72,166.32,89.74,166.00,89.78,165.97,89.81,166.38,89.81,166.80,89.86,166.88,89.92,166.55,90.00,166.18,90.00,166.60,90.00,166.85,89.96,167.12,89.88,166.97,89.80,166.72,89.72,166.47,89.70,166.50,89.66,166.82,89.66,167.10,89.69,167.07,89.70,167.15,89.66,167.25,89.62,167.30,89.60,167.22,89.62,167.07,89.62,167.00,89.64,167.03,89.62,167.10,89.62,167.05,89.64,166.93,89.66,166.78,89.67,166.75,89.66,166.68,89.61,166.65,89.69,166.60,89.78,166.53,89.84,166.43,89.80,166.32
RZ_7139876_16324,0,53150,50,0,0,89.76,166.18,89.74,166.05,89.72,165.93,89.71,165.95,89.66,165.95,89.60,166.32,89.50,166.70,89.42,167.15,89.38,167.15,89.40,167.05,89.50,166.88,89.59,166.78,89.64,166.78,89.60,166.80,89.60,166.82,89.62,166.85,89.64,166.97,89.62,167.07,89.58,167.18,89.54,167.15,89.50,167.07,89.59,167.00,89.70,166.90,89.81,166.88,89.83,166.80,89.80,166.82,89.78,166.85,89.74,167.18,89.74,167.40,89.71,167.30,89.71,166.95,89.74,166.62,89.79,166.62,89.84,166.22,89.78,165.82,89.70,165.57,89.62,165.82,89.69,166.07,89.76,166.20,89.83,166.35,89.83,166.53,89.78,166.75,89.72,166.80,89.67,166.80,89.67,166.72,89.66,166.57,89.64,166.45,89.70,166.30,89.78,166.22,89.80,166.28
RZ_7139876_16325,0,53150,50,0,0,89.75,166.32,89.70,166.40,89.72,166.38,89.75,166.30,89.79,166.30,89.80,166.45,89.81,166.65,89.83,166.82,89.83,166.90,89.80,166.97,89.67,166.95,89.56,166.95,89.45,166.95,89.47,166.65,89.56,166.35,89.65,166.18,89.74,166.30,89.79,166.15,89.79,165.88,89.78,165.88,89.74,166.12,89.69,166.32,89.64,166.22,89.62,166.18,89.69,166.20,89.72,166.28,89.72,166.43,89.72,166.57,89.72,166.43,89.71,166.10,89.70,165.80,89.64,165.82,89.59,165.88,89.53,165.97,89.51,166.05,89.66,165.68,89.83,165.25,89.97,165.03,89.92,165.35,89.91,165.65,89.94,165.75,89.89,165.68,89.80,165.65,89.78,165.62,89.86,165.55,89.90,165.47,89.88,165.43,89.85,165.53,89.81,165.93,89.78,166.30
RZ_7139876_16326,0,53150,51,0,0,89.74,166.57,89.75,166.60,89.75,166.75,89.75,166.88,89.74,166.93,89.72,166.35,89.72,165.82,89.75,165.20,89.80,165.12,89.88,165.10,89.91,165.53,89.86,166.15,89.79,166.70,89.72,166.50,89.72,166.05,89.72,165.65,89.67,166.32,89.62,167.00,89.60,167.35,89.71,167.05,89.83,166.75,89.92,166.68,89.92,166.35,89.91,166.03,89.90,166.20,89.85,166.60,89.81,166.78,89.80,166.55,89.84,166.30,89.86,166.30,89.88,165.97,89.85,165.78,89.83,165.57,89.83,165.68,89.88,165.62,89.91,165.62,89.92,165.65,89.96,165.68,90.00,165.62,90.06,165.53,90.10,165.45,90.12,165.40,90.05,165.40,89.97,165.40,89.91,165.45,89.92,165.55,89.91,165.72,89.90,165.93,89.86,166.07,89.85,166.07,89.81,165.90
RZ_7139876_16327,0,53150,50,0,0,89.79,165.75,89.78,165.70,89.79,165.75,89.80,166.10,89.78,166.47,89.76,166.78,89.76,166.68,89.76,166.57,89.78,166.57,89.80,166.62,89.81,166.68,89.84,166.68,89.88,166.53,89.90,166.32,89.91,166.07,89.91,165.97,89.91,166.03,89.91,166.25,89.90,166.45,89.90,166.15,89.94,165.75,89.96,165.40,89.96,165.60,89.92,165.80,89.90,165.97,89.89,166.25,89.88,166.53,89.88,166.65,89.95,166.35,90.01,165.95,90.05,165.68,90.03,165.47,90.03,165.25,90.04,165.05,89.97,165.03,89.91,165.12,89.94,165.20,90.04,165.10,90.12,165.03,90.06,165.00,90.00,165.05,89.94,165.45,89.94,165.82,89.95,166.18,89.97,166.10,89.95,166.03,89.92,165.70,89.90,165.40,89.94,165.00,90.01,164.85
RZ_7139876_16328,0,53150,50,0,0,90.06,164.80,90.11,164.90,90.12,164.95,90.15,164.88,90.19,164.75,90.22,164.68,90.22,165.12,90.19,165.65,90.14,166.28,90.09,166.38,90.09,165.82,90.12,165.20,90.15,164.62,90.16,164.55,90.15,164.47,90.10,164.57,90.05,165.03,90.00,165.47,90.03,165.68,90.00,165.72,89.99,165.80,89.94,165.88,89.96,165.88,89.97,165.85,89.99,165.43,89.99,165.03,89.97,164.60,89.95,164.55,89.92,164.80,89.90,165.10,89.89,165.60,89.90,165.80,89.91,166.05,90.00,166.07,90.09,166.10,90.04,166.10,89.91,165.72,89.83,165.35,89.86,165.35,89.89,165.70,89.90,166.03,89.94,165.95,89.99,165.90,90.03,166.00,90.08,166.07,90.11,166.20,90.11,166.22,90.12,166.07,90.14,165.85,90.15,165.62
RZ_7139876_16329,0,53150,50,0,0,90.06,165.53,89.99,165.43,89.94,165.12,90.01,164.93,90.15,164.70,90.24,165.05,90.29,165.43,90.25,165.62,90.21,165.40,90.17,165.18,90.12,165.35,90.06,165.60,90.03,165.60,89.99,165.38,90.00,165.10,90.01,165.03,90.03,164.97,90.04,165.05,90.04,165.38,90.05,165.68,90.00,165.93,89.94,165.82,89.96,165.60,90.06,165.28,90.14,165.10,90.12,165.03,90.06,165.25,90.03,165.47,89.97,165.70,89.96,165.70,89.95,165.70,89.94,165.72,89.95,165.72,89.96,165.68,90.04,165.60,90.10,165.60,90.16,165.68,90.24,165.75,90.30,165.75,90.29,165.75,90.22,165.72,90.17,165.72,90.21,165.72,90.25,165.65,90.28,165.53,90.25,165.40,90.21,165.30,90.17,165.25,90.16,165.20,90.16,165.15
RZ_7139876_16330,0,53150,50,0,0,90.14,165.15,90.14,165.12,90.12,165.22,90.11,165.30,90.14,165.32,90.16,165.25,90.20,165.20,90.21,165.18,90.22,165.10,90.22,165.15,90.19,165.25,90.15,165.22,90.11,165.20,90.11,165.18,90.17,165.25,90.25,165.20,90.29,165.30,90.25,165.43,90.26,165.53,90.30,165.32,90.28,165.25,90.21,165.22,90.14,165.40,90.12,165.50,90.19,165.30,90.28,165.05,90.36,164.88,90.36,164.97,90.38,165.07,90.40,164.93,90.40,164.80,90.38,164.62,90.35,164.57,90.28,164.55,90.21,164.50,90.26,164.45,90.39,164.43,90.51,164.43,90.53,164.43,90.51,164.38,90.47,164.38,90.44,164.45,90.42,164.62,90.41,164.85,90.30,165.03,90.20,165.12,90.11,165.12,90.17,164.85,90.24,164.57,90.29,164.45
RZ_7139876_16331,0,53150,50,0,0,90.28,164.75,90.28,165.28,90.28,165.68,90.30,165.32,90.34,164.75,90.40,164.20,90.42,164.22,90.44,164.25,90.40,164.75,90.35,165.25,90.33,165.62,90.30,165.40,90.28,165.28,90.29,165.22,90.34,165.25,90.34,165.38,90.30,165.47,90.24,165.43,90.20,165.22,90.16,165.03,90.22,164.78,90.31,164.50,90.41,164.20,90.50,164.10,90.58,164.07,90.65,163.72,90.65,163.40,90.64,163.15,90.69,163.22,90.70,163.82,90.59,164.35,90.42,164.85,90.35,164.82,90.42,164.80,90.47,164.85,90.44,164.93,90.40,165.00,90.38,164.90,90.41,164.75,90.44,164.57,90.46,164.53,90.49,164.53,90.53,164.55,90.54,164.60,90.53,164.82,90.54,165.03,90.55,165.38,90.56,165.55,90.56,165.20,90.56,164.68
RZ_7139876_16332,0,53150,49,0,0,90.59,164.47,90.59,164.82,90.54,164.93,90.50,164.68,90.46,164.53,90.45,165.07,90.44,165.60,90.40,165.93,90.40,165.72,90.40,165.47,90.47,165.32,90.55,165.30,90.61,165.28,90.62,165.10,90.55,165.07,90.46,165.20,90.39,165.50,90.41,165.68,90.45,165.43,90.47,165.15,90.51,164.82,90.54,164.75,90.56,164.57,90.56,164.35,90.56,164.12,90.59,164.10,90.62,164.18,90.66,164.25,90.65,164.65,90.64,165.10,90.61,165.62,90.60,165.75,90.60,165.60,90.60,165.35,90.54,165.10,90.47,165.12,90.42,165.15,90.47,164.85,90.50,164.53,90.50,164.20,90.54,164.45,90.60,164.68,90.65,164.88,90.64,164.93,90.62,164.97,90.61,165.07,90.61,165.10,90.61,165.15,90.59,165.18
RZ_7139876_16333,0,53150,51,0,0,90.49,165.22,90.40,165.22,90.34,164.95,90.34,164.68,90.38,164.68,90.40,164.97,90.44,165.03,90.44,164.68,90.45,164.32,90.47,164.28,90.49,164.32,90.51,164.45,90.47,164.55,90.42,164.62,90.38,164.62,90.34,164.60,90.33,164.80,90.38,165.00,90.51,164.82,90.66,164.45,90.71,164.53,90.72,164.95,90.72,165.35,90.69,165.18,90.62,164.93,90.56,164.68,90.60,164.47,90.62,164.32,90.66,164.22,90.59,164.30,90.53,164.47,90.56,164.60,90.67,164.65,90.64,164.65,90.47,164.97,90.34,165.30,90.36,165.43,90.36,165.15,90.31,164.90,90.38,164.70,90.49,164.47,90.60,164.43,90.66,164.45,90.71,164.60,90.64,164.45,90.51,164.28,90.39,164.03,90.42,163.95,90.45,163.82,90.49,163.82,90.45,164.22
RZ_7139876_16334,0,53150,50,0,0,90.44,164.68,90.50,165.10,90.59,164.85,90.66,164.57,90.66,164.32,90.53,164.38,90.39,164.47,90.33,164.55,90.40,164.57,90.49,164.60,90.51,164.62,90.60,164.62,90.69,164.88,90.78,165.12,90.78,165.05,90.78,164.75,90.64,164.38,90.50,164.30,90.41,164.25,90.46,164.25,90.53,164.07,90.56,163.93,90.59,163.60,90.46,163.45,90.31,163.38,90.24,163.50,90.31,164.40,90.39,165.22,90.40,165.35,90.44,164.72,90.45,164.55,90.55,165.03,90.64,165.47,90.72,165.28,90.72,164.80,90.72,164.32,90.62,164.00,90.53,163.97,90.39,164.38,90.35,164.78,90.30,165.53,90.30,165.82,90.31,166.03,90.33,165.93,90.34,165.82,90.40,165.68,90.49,165.38,90.59,164.95,90.62,164.70,90.62,164.60
RZ_7139876_16335,0,53150,50,0,0,90.55,164.65,90.45,164.65,90.34,164.65,90.31,164.93,90.35,165.20,90.39,165.40,90.44,165.30,90.44,165.35,90.40,165.50,90.38,165.25,90.45,164.88,90.50,164.53,90.53,164.57,90.46,164.62,90.40,164.97,90.33,165.25,90.22,165.47,90.19,165.38,90.30,164.95,90.49,164.60,90.67,164.20,90.61,164.12,90.51,164.45,90.46,164.90,90.50,165.35,90.54,165.32,90.50,165.28,90.46,165.22,90.46,165.28,90.45,165.32,90.46,165.35,90.46,165.20,90.44,165.05,90.40,164.75,90.35,164.65,90.35,164.68,90.35,164.93,90.47,165.15,90.59,165.35,90.69,165.43,90.69,165.35,90.69,165.18,90.65,164.97,90.62,164.93,90.60,165.03,90.56,165.15,90.53,165.28,90.50,165.28,90.54,165.28,90.55,165.28
RZ_7139876_16336,0,53150,50,0,0,90.55,165.25,90.54,165.20,90.50,165.10,90.47,165.03,90.47,164.90,90.53,164.85,90.61,164.88,90.67,164.95,90.69,165.03,90.55,165.40,90.41,165.78,90.34,165.85,90.40,165.55,90.49,165.32,90.55,165.40,90.54,165.50,90.50,165.45,90.47,165.40,90.47,165.45,90.47,165.55,90.44,165.65,90.40,166.03,90.56,166.38,90.78,166.15,90.80,165.57,90.61,165.10,90.40,165.28,90.38,165.62,90.34,165.90,90.30,166.25,90.40,166.43,90.51,166.60,90.66,166.62,90.67,166.68,90.65,166.25,90.64,165.80,90.62,165.55,90.65,165.78,90.66,166.20,90.66,166.43,90.56,166.72,90.46,166.85,90.39,166.90,90.44,166.80,90.49,166.65,90.50,166.50,90.55,166.38,90.62,166.30,90.64,166.28,90.60,166.25
RZ_7139876_16337,0,53150,50,0,0,90.50,166.35,90.39,166.55,90.28,166.78,90.26,166.78,90.33,166.57,90.40,166.20,90.46,165.93,90.49,165.80,90.47,165.88,90.45,166.00,90.39,166.10,90.36,166.15,90.44,166.15,90.51,166.10,90.60,166.05,90.59,166.03,90.61,165.95,90.65,165.88,90.66,166.10,90.59,166.40,90.50,166.72,90.49,166.72,90.56,166.80,90.64,166.85,90.62,166.97,90.61,167.03,90.64,166.88,90.66,166.70,90.65,166.60,90.56,166.78,90.49,166.93,90.45,167.07,90.46,167.15,90.49,167.18,90.51,167.12,90.54,167.10,90.51,167.00,90.49,166.97,90.45,166.93,90.44,167.00,90.45,167.03,90.46,166.95,90.53,166.88,90.56,166.68,90.59,166.57,90.56,166.40,90.55,166.38,90.54,166.38,90.54,166.50,90.55,166.60
RZ_7139876_16338,0,53150,50,0,0,90.59,166.65,90.61,166.68,90.62,166.70,90.64,166.75,90.66,166.75,90.69,166.75,90.69,166.85,90.69,166.93,90.69,167.07,90.69,167.12,90.67,167.25,90.66,167.32,90.62,167.40,90.60,167.43,90.58,167.65,90.60,167.88,90.62,168.07,90.67,168.05,90.69,168.00,90.69,167.85,90.66,167.65,90.74,167.12,90.83,166.65,90.89,166.40,90.88,166.65,90.84,167.28,90.81,167.78,90.80,168.05,90.85,167.82,90.92,167.38,90.97,167.03,90.92,167.07,90.92,167.35,90.95,167.60,91.00,167.57,90.99,167.57,90.92,167.53,90.88,167.50,90.83,167.70,90.80,167.97,90.79,168.25,90.79,168.30,90.79,168.35,90.78,168.20,90.75,168.00,90.80,167.80,90.85,167.85,90.90,167.95,90.88,167.68,90.85,167.30
RZ_7139876_16339,0,53150,50,0,0,90.84,166.95,90.83,167.03,90.81,167.07,90.84,167.10,90.89,166.97,90.92,166.90,90.90,167.00,90.88,167.18,90.84,167.50,90.86,167.65,90.89,167.62,90.92,167.53,90.94,167.47,90.92,167.57,90.94,167.30,90.92,167.00,90.91,166.75,90.90,166.82,90.90,166.93,90.89,167.10,90.84,167.43,90.79,167.75,90.83,167.88,90.94,167.78,91.05,167.70,90.99,167.65,90.90,167.68,90.84,167.70,90.86,167.60,90.89,167.55,90.84,167.50,90.78,167.75,90.67,167.93,90.62,168.25,90.59,168.40,90.62,168.43,90.70,168.22,90.69,168.07,90.64,168.03,90.54,168.00,90.51,167.95,90.67,167.90,90.88,168.03,91.08,168.15,91.08,168.30,91.04,168.20,90.99,168.12,90.99,168.03,91.03,168.10,90.99,168.18
RZ_7139876_16340,0,53150,50,0,0,90.91,168.07,90.89,167.57,90.96,167.05,91.04,166.70,91.06,166.80,91.11,166.70,91.19,166.62,91.26,166.70,91.21,167.03,91.12,167.20,91.03,166.93,91.01,166.62,90.97,166.65,90.96,166.80,90.96,166.95,90.99,166.95,91.01,166.93,91.03,166.90,91.01,167.05,91.01,167.10,91.03,167.05,91.06,166.90,90.96,166.85,90.85,166.93,90.88,166.88,91.01,166.75,91.10,166.82,91.06,167.00,91.00,167.35,90.97,167.62,90.95,167.93,90.95,168.00,90.96,167.95,90.97,167.90,91.01,167.97,91.03,168.18,91.01,168.35,90.99,168.28,90.92,168.10,90.90,167.90,90.92,167.80,90.97,167.75,91.04,167.68,91.05,167.78,91.08,167.88,91.06,168.03,91.08,168.10,91.10,167.80,91.11,167.45,91.09,167.40
RZ_7139876_16341,0,53150,51,0,0,91.06,167.68,91.08,167.90,91.10,167.85,91.10,167.88,91.06,167.90,91.03,167.95,91.04,167.78,91.10,167.60,91.15,167.43,91.08,167.43,90.97,167.47,90.86,167.50,90.86,167.53,90.86,167.70,90.86,167.90,90.88,168.07,90.89,168.10,90.80,168.15,90.69,168.30,90.64,168.43,90.70,168.35,90.79,168.18,90.83,167.97,90.94,167.95,91.05,167.72,91.14,167.53,91.10,167.40,91.04,167.47,90.99,167.55,91.01,167.55,91.08,167.40,91.11,167.28,91.11,167.15,91.10,167.18,91.10,167.22,91.10,167.28,91.04,167.12,90.96,167.03,90.95,166.93,90.99,166.97,91.04,166.82,91.01,166.68,90.90,166.68,90.79,166.95,90.79,167.68,90.94,168.25,91.15,168.65,91.31,168.57,91.45,168.50,91.71,168.72,92.00,169.00
RZ_7139876_16342,0,53150,50,0,0,92.50,169.25,92.80,169.22,93.04,169.20,93.20,169.18,93.45,169.15,93.71,169.25,93.83,169.35,94.15,169.38,94.45,169.28,94.76,169.15,94.92,169.15,95.09,169.30,95.40,169.43,95.59,169.57,95.74,169.75,95.71,169.82,95.92,169.93,96.15,169.88,96.35,170.12,96.31,170.40,96.28,170.65,96.25,170.75,96.26,170.72,96.31,170.70,96.36,170.70,96.44,170.65,96.50,170.60,96.47,171.20,96.40,171.88,96.34,172.47,96.34,172.28,96.35,172.18,96.35,172.18,96.35,172.30,96.35,172.32,96.36,172.32,96.38,172.28,96.39,172.10,96.36,171.95,96.34,171.82,96.30,171.60,96.33,171.45,96.38,171.38,96.41,171.57,96.39,171.68,96.33,171.68,96.35,171.88,96.42,172.05,96.55,172.15,96.59,172.22
RZ_7139876_16343,0,53150,50,0,0,96.59,172.35,96.47,172.45,96.36,172.38,96.33,172.25,96.34,172.20,96.31,172.22,96.26,172.00,96.21,171.72,96.24,171.57,96.25,171.70,96.28,171.82,96.34,171.82,96.39,172.12,96.46,172.43,96.47,172.68,96.49,172.60,96.49,172.53,96.28,172.65,96.06,172.78,95.85,172.72,95.84,172.57,95.86,172.40,95.90,172.38,95.92,172.32,95.92,172.30,95.95,172.25,96.00,172.25,96.06,172.32,96.06,172.53,96.08,172.70,96.06,172.72,96.03,172.65,95.95,172.55,95.90,172.53,95.89,172.55,95.91,172.57,96.00,172.62,96.06,172.72,96.12,172.80,96.12,172.85,96.14,172.80,96.15,172.70,96.17,172.62,96.20,172.57,96.15,172.55,96.08,172.50,96.11,172.20,96.22,172.10,96.28,172.03,96.22,172.20
RZ_7139876_16344,0,53150,51,0,0,96.17,172.20,96.17,172.18,96.19,172.05,96.22,171.90,96.26,171.78,96.33,171.72,96.35,171.68,96.33,171.75,96.29,171.85,96.25,172.03,96.22,172.18,96.17,172.15,96.12,172.05,96.11,172.03,96.12,172.15,96.16,172.30,96.20,172.07,96.24,171.90,96.25,171.75,96.24,172.00,96.21,172.22,96.17,172.28,96.14,172.00,96.06,171.57,96.01,171.30,96.11,171.15,96.25,171.05,96.39,170.93,96.36,171.12,96.33,171.30,96.29,171.38,96.25,171.15,96.25,171.05,96.24,171.28,96.30,171.47,96.33,171.60,96.34,171.53,96.29,171.55,96.26,171.60,96.25,171.62,96.25,171.62,96.25,171.75,96.33,171.88,96.38,172.00,96.21,172.03,96.01,171.70,95.85,171.40,95.96,171.05,96.06,171.35,96.12,171.62,96.15,171.62
RZ_7139876_16345,0,53150,50,0,0,96.22,171.22,96.28,170.85,96.33,170.82,96.30,171.00,96.25,171.32,96.21,171.57,96.21,171.72,96.24,171.65,96.21,171.55,96.19,171.47,96.14,171.68,96.12,171.90,96.10,172.20,96.10,172.25,96.14,172.00,96.16,171.65,96.19,171.68,96.15,172.18,96.10,172.68,96.17,172.38,96.28,171.93,96.26,171.50,96.14,171.57,96.16,171.65,96.29,171.70,96.41,171.68,96.40,171.62,96.40,171.57,96.34,171.60,96.28,171.62,96.17,171.70,96.14,171.75,96.10,171.72,96.19,171.68,96.28,171.60,96.35,171.47,96.34,171.35,96.33,171.25,96.39,171.22,96.45,171.28,96.46,171.32,96.40,171.40,96.35,171.57,96.36,171.72,96.38,171.85,96.36,171.90,96.34,171.93,96.31,171.97,96.30,172.28,96.38,172.57
RZ_7139876_16346,0,53150,50,0,0,96.45,172.90,96.55,172.90,96.58,172.53,96.54,172.12,96.47,171.68,96.44,171.60,96.44,171.53,96.45,171.47,96.44,171.55,96.47,171.62,96.53,171.68,96.47,171.62,96.42,171.72,96.36,172.00,96.42,172.28,96.46,172.28,96.50,172.12,96.47,171.82,96.46,171.55,96.46,171.30,96.45,171.25,96.55,171.12,96.64,171.00,96.65,171.10,96.56,171.43,96.47,171.80,96.45,171.85,96.42,171.88,96.39,171.75,96.36,171.57,96.36,171.45,96.35,171.40,96.36,171.20,96.36,171.00,96.36,170.72,96.36,170.65,96.35,170.62,96.33,170.72,96.36,170.85,96.38,170.97,96.39,171.00,96.36,170.97,96.36,170.95,96.36,171.00,96.46,171.05,96.55,171.32,96.64,171.55,96.60,171.70,96.59,171.57,96.58,171.45
RZ_7139876_16347,0,53150,50,0,0,96.51,171.43,96.42,171.47,96.36,171.57,96.38,171.72,96.40,171.78,96.39,171.93,96.38,172.03,96.38,171.62,96.39,171.10,96.45,170.65,96.45,170.75,96.47,171.10,96.45,171.40,96.46,171.68,96.49,171.70,96.54,171.72,96.60,171.55,96.66,171.43,96.69,171.30,96.71,171.38,96.75,171.38,96.81,171.40,96.86,171.40,96.89,171.38,96.84,171.85,96.78,172.35,96.74,172.32,96.71,171.80,96.72,171.28,96.72,171.30,96.70,171.38,96.67,171.45,96.64,171.68,96.64,171.85,96.65,171.53,96.62,171.05,96.59,170.55,96.47,170.55,96.39,170.95,96.50,171.35,96.67,171.72,96.86,171.43,96.86,171.10,96.84,170.80,96.83,170.93,96.84,171.05,96.86,171.20,96.85,171.22,96.84,171.25,96.80,171.25
RZ_7139876_16348,0,53150,50,0,0,96.80,171.28,96.84,170.90,96.89,170.53,96.91,170.18,96.92,170.18,96.94,170.20,96.96,170.35,96.97,170.57,96.90,170.90,96.81,171.10,96.84,171.22,96.94,171.22,97.01,171.22,97.01,170.80,97.00,170.40,96.91,169.90,96.80,169.68,96.66,169.47,96.62,169.50,96.70,169.75,96.80,169.93,96.88,169.95,96.84,169.93,96.78,170.05,96.76,170.18,96.84,170.20,96.91,170.25,96.99,170.38,97.01,170.53,97.09,170.32,97.15,170.05,97.14,169.85,97.09,169.93,96.95,170.03,96.88,170.00,96.83,170.00,96.85,170.28,96.88,170.60,96.88,170.75,96.89,170.38,96.91,170.03,96.90,170.22,96.89,170.65,96.90,171.12,96.91,171.32,96.90,171.45,96.86,171.45,96.83,171.18,96.86,171.03,96.91,170.95
RZ_7139876_16349,0,53150,50,0,0,96.96,171.00,96.96,170.95,96.97,170.90,96.99,170.88,97.01,170.88,97.03,170.93,97.05,170.97,97.08,171.07,97.11,171.15,97.15,171.12,97.17,170.95,97.20,170.78,97.22,170.82,97.24,171.05,97.24,171.28,97.20,170.93,97.08,170.47,96.96,170.18,96.88,170.30,96.89,170.43,96.92,170.45,96.95,170.55,97.01,170.70,97.08,170.90,97.06,171.00,97.03,170.82,97.00,170.57,97.04,170.32,97.10,170.28,97.12,170.30,97.15,170.35,97.15,170.35,97.16,170.28,97.17,170.22,97.19,170.18,97.19,170.12,97.19,170.10,97.19,170.25,97.17,170.38,97.17,170.18,97.17,169.85,97.16,169.55,97.14,169.65,97.11,169.85,97.10,169.95,97.14,170.03,97.16,169.97,97.17,170.00,97.17,169.93,97.19,169.82
RZ_7139876_16350,0,53150,50,0,0,97.19,169.72,97.19,169.72,97.20,169.75,97.20,169.72,97.21,169.68,97.22,169.65,97.21,169.62,97.19,169.57,97.17,169.50,97.16,169.47,97.19,169.30,97.26,169.15,97.35,169.03,97.34,169.03,97.25,168.95,97.26,168.70,97.36,168.47,97.45,168.45,97.41,168.82,97.36,169.22,97.31,169.60,97.28,169.80,97.20,170.00,97.16,170.05,97.00,170.03,96.89,169.95,96.86,169.85,96.94,169.78,97.03,169.70,97.10,169.68,97.19,169.68,97.25,169.72,97.22,169.80,97.22,169.72,97.34,169.60,97.44,169.47,97.50,169.50,97.47,169.55,97.42,169.60,97.41,169.57,97.36,169.55,97.34,169.55,97.33,169.62,97.33,169.57,97.30,169.57,97.26,169.65,97.24,169.80,97.29,169.88,97.34,169.88,97.41,169.65
RZ_7139876_16351,0,53150,51,0,0,97.45,169.45,97.44,169.45,97.36,169.68,97.30,169.82,97.28,169.85,97.29,169.95,97.30,170.07,97.30,170.15,97.29,170.15,97.28,169.90,97.26,169.65,97.29,169.45,97.34,169.50,97.38,169.65,97.31,169.78,97.22,169.88,97.21,169.85,97.29,169.85,97.39,169.95,97.41,170.03,97.44,169.93,97.34,169.70,97.24,169.47,97.14,169.50,97.19,169.57,97.25,169.62,97.31,169.53,97.35,169.38,97.39,169.20,97.42,169.18,97.41,168.93,97.41,168.68,97.42,168.57,97.45,168.68,97.46,168.75,97.46,168.72,97.45,168.70,97.42,168.75,97.41,168.78,97.40,168.72,97.40,168.60,97.41,168.82,97.41,169.12,97.41,169.47,97.41,169.55,97.46,169.25,97.51,168.90,97.58,168.53,97.50,168.50,97.44,168.50,97.44,168.88
RZ_7139876_16352,0,53150,50,0,0,97.51,169.25,97.59,169.47,97.60,169.20,97.62,168.93,97.66,168.80,97.69,168.80,97.59,168.80,97.47,168.78,97.36,168.82,97.34,168.97,97.33,169.12,97.38,169.20,97.46,169.05,97.47,168.90,97.41,168.72,97.38,168.70,97.41,168.68,97.45,168.75,97.42,168.93,97.39,169.15,97.42,169.32,97.50,169.12,97.53,168.80,97.50,168.47,97.45,168.65,97.46,168.82,97.47,168.65,97.46,168.30,97.42,168.25,97.39,168.57,97.39,168.85,97.40,168.82,97.47,168.97,97.55,169.15,97.58,169.32,97.56,169.35,97.55,169.35,97.56,169.28,97.55,169.20,97.54,169.10,97.53,169.07,97.51,169.07,97.50,169.10,97.49,169.15,97.49,169.22,97.49,169.18,97.46,169.07,97.44,168.93,97.51,168.93,97.61,169.05
RZ_7139876_16353,0,53150,50,0,0,97.71,169.18,97.65,169.22,97.59,169.20,97.51,169.57,97.42,169.97,97.35,169.95,97.30,169.53,97.46,169.10,97.62,169.03,97.79,168.97,97.66,168.88,97.51,168.75,97.42,168.62,97.49,168.57,97.61,168.60,97.67,168.78,97.71,168.90,97.66,168.95,97.64,168.88,97.64,168.90,97.62,169.05,97.59,169.18,97.49,169.25,97.44,169.07,97.49,168.88,97.59,168.57,97.66,168.47,97.59,168.45,97.51,168.60,97.46,168.75,97.45,168.80,97.46,168.78,97.51,168.72,97.56,168.68,97.60,168.78,97.61,168.90,97.66,169.00,97.70,168.90,97.74,168.78,97.75,168.70,97.78,168.75,97.79,168.93,97.84,169.07,97.86,169.28,97.74,169.32,97.59,169.38,97.46,169.47,97.49,169.55,97.53,169.53,97.56,169.43
RZ_7139876_16354,0,53150,50,0,0,97.59,169.35,97.59,169.40,97.58,169.43,97.58,169.25,97.60,169.03,97.62,168.82,97.64,168.82,97.56,169.12,97.50,169.43,97.42,169.78,97.45,169.80,97.49,169.62,97.61,169.40,97.74,169.20,97.83,169.20,97.74,169.22,97.64,169.60,97.54,169.97,97.51,170.07,97.45,169.78,97.40,169.50,97.33,169.50,97.31,169.47,97.36,169.45,97.44,169.40,97.50,169.30,97.49,169.25,97.53,169.00,97.54,168.80,97.56,168.53,97.55,168.43,97.62,168.50,97.69,168.78,97.70,169.05,97.62,169.50,97.56,169.65,97.58,169.65,97.59,169.40,97.59,169.40,97.58,169.53,97.55,169.70,97.53,169.90,97.56,170.10,97.61,170.32,97.65,170.45,97.67,170.45,97.70,170.07,97.74,169.70,97.72,169.20,97.66,168.95
RZ_7139876_16355,0,53150,50,0,0,97.60,169.18,97.54,169.65,97.51,170.00,97.50,169.88,97.50,169.72,97.50,169.95,97.50,170.15,97.50,170.35,97.49,170.35,97.47,170.35,97.51,170.30,97.58,170.18,97.60,170.00,97.54,169.85,97.47,169.78,97.45,169.78,97.46,169.85,97.49,169.93,97.50,170.00,97.58,169.80,97.64,169.65,97.65,169.53,97.61,169.62,97.62,169.35,97.69,168.97,97.76,168.72,97.79,168.93,97.80,169.32,97.81,169.57,97.81,169.70,97.81,169.68,97.80,169.65,97.71,169.70,97.62,169.72,97.53,169.78,97.50,169.78,97.45,169.88,97.42,170.10,97.39,170.32,97.36,170.32,97.42,170.07,97.64,169.80,97.84,169.70,97.84,169.75,97.70,169.80,97.55,169.78,97.54,169.65,97.53,169.55,97.56,169.50,97.66,169.50
RZ_7139876_16356,0,53150,50,0,0,97.71,169.35,97.67,169.18,97.58,169.25,97.53,169.50,97.53,169.75,97.61,169.78,97.71,169.78,97.81,169.68,97.78,169.57,97.71,169.45,97.66,169.32,97.66,169.20,97.60,169.32,97.56,169.65,97.55,170.00,97.61,170.07,97.65,170.00,97.67,169.95,97.69,169.93,97.67,170.03,97.71,170.07,97.74,170.07,97.80,169.80,97.84,169.60,97.91,169.38,97.99,169.20,98.06,168.97,98.10,169.05,98.00,169.35,97.88,169.65,97.76,169.80,97.74,169.95,97.70,169.88,97.66,169.65,97.60,169.32,97.59,169.10,97.62,168.88,97.67,168.75,97.72,168.95,97.72,169.00,97.71,169.05,97.74,169.03,97.78,169.15,97.83,169.28,97.83,169.12,97.84,168.88,97.88,168.62,97.94,168.50,97.90,168.50,97.84,168.85
RZ_7139876_16357,0,53150,50,0,0,97.78,169.00,97.78,168.97,97.75,168.62,97.72,168.65,97.72,168.85,97.78,169.05,97.84,169.07,97.86,169.10,97.94,169.12,98.00,169.07,98.06,169.10,97.96,169.18,97.85,169.32,97.72,169.32,97.71,169.25,97.70,169.15,97.67,169.15,97.67,168.93,97.72,168.75,97.81,168.60,97.90,168.62,97.92,168.60,97.85,168.55,97.78,168.65,97.76,168.75,97.86,168.82,97.96,168.85,97.97,169.03,97.92,169.12,97.80,169.25,97.70,169.20,97.74,169.22,97.86,169.22,97.94,169.55,97.84,170.20,97.74,170.80,97.70,171.00,97.71,170.80,97.72,170.45,97.75,170.32,97.78,170.30,97.78,170.35,97.76,170.22,97.75,170.25,97.76,170.35,97.76,170.28,97.78,170.05,97.79,169.82,97.79,169.75,97.81,169.65
RZ_7139876_16358,0,53150,50,0,0,97.83,169.72,97.83,169.85,97.76,170.15,97.71,170.28,97.65,170.45,97.64,170.45,97.60,170.53,97.54,170.57,97.47,170.62,97.49,170.25,97.59,169.88,97.69,169.62,97.75,169.72,97.70,169.90,97.66,169.93,97.59,169.97,97.56,169.97,97.50,170.00,97.47,170.03,97.47,170.05,97.53,170.22,97.59,170.40,97.56,170.60,97.53,170.65,97.50,170.65,97.54,170.62,97.62,170.60,97.70,170.60,97.75,170.60,97.71,170.53,97.67,170.45,97.64,170.40,97.75,170.43,97.86,170.53,98.04,170.62,98.11,170.60,98.12,170.53,98.04,170.40,97.92,170.25,97.88,170.15,97.91,170.10,97.94,170.22,97.94,170.30,97.90,170.43,97.95,170.50,98.04,170.50,98.08,170.45,98.04,170.22,98.00,170.03,98.05,169.78
RZ_7139876_16359,0,53150,50,0,0,98.08,169.70,97.92,169.65,97.75,169.57,97.60,169.53,97.67,169.47,97.80,169.20,97.89,168.93,97.94,168.62,97.89,168.62,97.85,168.82,97.84,169.15,97.89,169.45,97.94,169.50,98.01,169.45,98.08,169.60,98.01,169.75,97.90,169.80,97.79,169.55,97.80,169.35,97.79,169.35,97.76,169.68,97.72,169.95,97.70,169.80,97.79,169.47,97.89,169.25,97.97,169.35,97.96,169.75,97.95,170.00,97.94,170.35,97.92,170.45,97.84,170.22,97.76,169.60,97.67,168.95,97.67,168.57,97.83,168.47,97.99,168.45,98.08,168.78,98.00,169.10,97.95,169.50,97.96,169.57,97.97,169.28,97.90,168.95,97.80,168.62,97.70,168.65,97.78,168.78,97.85,168.93,97.92,169.15,97.92,169.25,97.95,169.00,97.97,168.65
RZ_7139876_16360,0,53150,50,0,0,97.99,168.18,98.03,168.07,98.05,168.50,98.14,169.03,98.17,169.60,98.21,169.62,98.46,169.62,98.76,169.60,99.44,169.35,99.97,169.12,100.95,168.90,101.84,168.88,102.59,168.90,103.76,168.85,104.96,168.75,106.15,169.82,106.96,171.15,107.45,173.20,107.95,175.18,107.91,178.12,107.86,180.68,108.34,182.25,108.81,183.70,110.01,185.82,111.15,188.53,112.85,191.53,114.55,194.22,116.42,197.78,117.94,201.35,119.56,205.28,120.72,209.07,122.58,212.70,124.55,216.70,127.20,220.82,129.14,224.60,130.16,228.38,130.35,231.55,130.91,234.72,131.51,237.72,132.19,240.72,132.49,244.00,133.29,247.32,134.05,250.82,136.01,254.53,145.82,258.90,156.39,263.88,167.09,268.45,170.12,271.38,174.59,273.88,178.71,277.25
RZ_7139876_16361,0,53150,50,0,0,181.86,280.32,182.89,282.07,182.89,282.07,167.88,211.65,167.88,211.65,167.50,209.20,166.84,205.93,162.95,201.45,158.14,198.10,153.59,194.15,152.32,189.05,152.34,183.80,151.89,178.72,151.29,174.38,150.50,170.05,150.00,165.05
RZ_7139876_16362,0,53150,50,0,0,148.64,161.00,147.46,155.85,146.49,150.93,146.47,144.65,146.59,139.65,146.71,134.70,146.69,130.22,146.50,124.85,146.46,120.72,146.60,115.83,146.43,110.67,146.24,105.75,145.93,101.40,145.99,97.92,145.93,93.05,145.50,89.28,145.07,85.53,144.85,81.75,145.16,77.50,145.94,73.40,146.51,69.35,146.34,66.58,145.50,64.40,144.66,62.27,144.16,60.10,143.85,57.17,143.46,54.65,143.22,52.12,142.60,51.02,142.07,50.42,141.62,48.75,141.26,47.12,140.85,46.17,140.15,46.33,139.76,45.73,139.50,44.55,139.61,43.33,139.74,41.83,139.72,40.90,139.66,40.67,139.78,41.38,139.95,42.62,140.12,43.20,140.10,43.88,140.09,45.02,140.01,46.15,139.68,47.70,139.32,48.20,138.99,49.42,138.79,50.23
RZ_7139876_16363,0,53150,50,0,0,138.64,51.48,138.46,52.00,138.40,52.45,138.38,52.45,138.41,52.42,138.46,52.55,138.54,52.70,138.62,53.20,138.60,53.85,138.47,54.55,138.34,54.90,138.32,55.30,138.30,55.73,138.32,56.10,138.36,56.05,138.39,55.95,138.39,56.33,138.36,56.80,138.30,57.45,138.22,57.77,138.16,58.12,138.11,58.23,138.01,58.20,137.91,58.15,137.85,58.17,137.86,58.17,137.86,58.40,137.84,58.62,137.76,58.85,137.68,58.88,137.60,58.90,137.59,58.92,137.56,58.83,137.50,58.70,137.45,58.62,137.40,58.67,137.40,58.67,137.39,58.65,137.39,58.62,137.39,58.50,137.35,58.38,137.30,58.15,137.26,58.02,137.29,57.92,137.31,57.98,137.22,58.02,137.11,57.85,137.01,57.67,137.03,57.55,137.04,57.65
RZ_7139876_16364,0,53150,50,0,0,137.04,57.88,137.05,58.02,137.05,58.12,137.06,58.17,137.06,58.27,137.06,58.38,137.07,58.52,137.09,58.60,137.11,58.62,137.10,58.60,137.09,58.60,137.05,58.65,137.03,58.42,137.04,58.12,137.07,57.83,137.10,57.70,137.15,57.60,137.19,57.55,137.18,57.58,137.12,57.60,137.07,57.85,137.07,58.10,137.05,58.33,137.03,58.27,136.99,58.23,136.97,58.20,136.99,58.23,137.01,58.27,137.04,58.30,137.04,58.30,137.04,58.30,137.05,58.30,137.05,58.30,137.05,58.33,137.07,58.35,137.10,58.17,137.07,58.00,137.04,57.95,137.01,58.10,137.03,58.10,137.04,57.95,137.04,58.00,137.01,58.08,137.01,58.15,137.11,58.00,137.16,58.02,137.19,58.08,137.18,58.08,137.20,58.00,137.21,58.10
RZ_7139876_16365,0,53150,50,0,0,137.21,58.33,137.21,58.55,137.20,58.48,137.20,58.33,137.21,58.30,137.22,58.33,137.22,58.33,137.22,58.25,137.22,58.23,137.25,58.17,137.26,58.15,137.26,58.15,137.16,58.27,137.07,58.40,136.96,58.50,136.94,58.55,136.94,58.65,136.96,58.73,137.00,58.60,137.01,58.40,137.07,58.17,137.11,58.12,137.12,58.23,137.09,58.45,137.06,58.65,137.06,58.75,137.06,58.77,137.06,58.85,137.07,58.88,137.09,58.80,137.09,58.67,137.09,58.48,137.09,58.40,137.11,58.35,137.15,58.45,137.15,58.55,137.09,58.62,137.03,58.65,137.00,58.67,137.01,58.70,137.05,58.75,137.11,58.95,137.16,59.15,137.19,58.92,137.19,58.60,137.19,58.25,137.16,58.33,137.11,58.27,137.05,58.25,137.04,58.27
RZ_7139876_16366,0,53150,50,0,0,137.03,58.38,137.04,58.40,137.04,58.30,137.05,58.17,137.09,58.25,137.11,58.40,137.11,58.52,137.10,58.50,137.09,58.48,137.07,58.40,137.05,58.35,137.05,58.27,137.06,58.23,137.09,58.12,137.10,58.08,137.09,58.02,137.06,58.15,137.06,58.27,137.05,58.38,137.04,58.35,137.00,58.30,136.97,58.25,136.96,58.20,136.97,58.23,137.00,58.35,137.00,58.48,137.01,58.67,137.01,58.75,136.97,58.70,136.95,58.60,136.94,58.45,136.94,58.40,136.94,58.35,136.93,58.40,136.93,58.42,136.93,58.45,136.90,58.52,136.86,58.58,136.94,58.60,137.05,58.58,137.15,58.42,137.10,58.35,137.05,58.25,136.97,58.27,136.95,58.25,136.97,58.23,137.01,58.20,137.06,58.17,137.06,58.30,137.06,58.42
RZ_7139876_16367,0,53150,50,0,0,137.07,58.48,137.07,58.42,137.09,58.35,137.11,58.40,137.10,58.42,137.07,58.40,137.05,58.25,137.04,58.12,137.04,58.02,137.03,58.02,137.00,58.02,136.97,58.02,136.96,57.95,136.96,57.90,136.97,57.83,136.96,57.85,136.96,57.83,136.96,57.80,136.97,57.75,136.99,57.85,136.97,57.95,136.96,58.02,136.94,57.88,136.90,57.77,136.86,57.67,136.85,57.75,136.85,57.90,136.84,58.02,136.82,58.05,136.81,57.98,136.81,57.90,136.81,57.90,136.89,57.85,136.96,57.83,137.01,57.70,136.99,57.62,136.97,57.52,136.97,57.52,137.01,57.48,137.04,57.42,137.05,57.25,137.04,57.12,137.00,57.27,136.97,57.55,136.99,57.77,137.00,57.75,136.99,57.70,136.95,57.70,136.91,57.70,136.89,57.70
RZ_7139876_16368,0,53150,50,0,0,136.85,57.67,136.82,57.70,136.84,57.62,136.85,57.55,136.82,57.40,136.79,57.33,136.76,57.48,136.76,57.70,136.75,57.95,136.72,57.95,136.74,57.90,136.80,57.90,136.81,57.90,136.82,57.90,136.80,57.85,136.75,57.80,136.70,57.75,136.66,57.62,136.70,57.48,136.82,57.40,136.91,57.42,136.93,57.48,136.88,57.55,136.82,57.62,136.81,57.73,136.80,57.65,136.78,57.58,136.75,57.65,136.72,57.80,136.70,57.65,136.69,57.35,136.66,57.10,136.65,57.20,136.61,57.33,136.61,57.40,136.62,57.42,136.71,57.45,136.80,57.45,136.79,57.58,136.76,57.67,136.75,57.83,136.79,57.83,136.78,57.88,136.72,57.88,136.69,57.83,136.66,57.77,136.68,57.73,136.70,57.73,136.64,57.70,136.56,57.67
RZ_7139876_16369,0,53150,50,0,0,136.49,57.77,136.50,57.90,136.53,57.90,136.56,57.80,136.60,57.60,136.62,57.50,136.62,57.40,136.64,57.60,136.64,57.80,136.65,58.00,136.64,58.02,136.61,58.08,136.59,58.10,136.61,58.00,136.62,57.90,136.65,57.77,136.64,57.75,136.66,57.73,136.64,57.73,136.59,57.75,136.54,57.65,136.54,57.55,136.54,57.45,136.53,57.35,136.54,57.27,136.55,57.27,136.57,57.38,136.59,57.48,136.60,57.52,136.62,57.62,136.65,57.80,136.66,57.92,136.61,58.02,136.56,58.05,136.50,57.85,136.50,57.60,136.49,57.40,136.54,57.40,136.60,57.42,136.68,57.50,136.70,57.62,136.69,57.70,136.66,57.67,136.65,57.62,136.70,57.60,136.72,57.62,136.74,57.62,136.70,57.58,136.60,57.58,136.51,57.60
RZ_7139876_16370,0,53150,50,0,0,136.45,57.62,136.47,57.62,136.50,57.55,136.53,57.45,136.50,57.35,136.46,57.35,136.46,57.45,136.50,57.50,136.53,57.58,136.51,57.58,136.51,57.62,136.54,57.62,136.60,57.62,136.65,57.60,136.68,57.60,136.65,57.65,136.61,57.73,136.56,57.77,136.53,57.77,136.54,57.77,136.59,57.73,136.62,57.67,136.59,57.65,136.51,57.70,136.45,57.77,136.43,57.83,136.39,57.83,136.35,57.83,136.36,57.85,136.38,57.90,136.36,57.95,136.35,57.88,136.28,57.77,136.21,57.70,136.18,57.75,136.21,57.77,136.29,57.77,136.32,57.75,136.34,57.77,136.34,57.73,136.34,57.70,136.32,57.58,136.31,57.58,136.32,57.55,136.34,57.58,136.30,57.73,136.24,57.88,136.22,57.95,136.28,57.88,136.28,57.77
RZ_7139876_16371,0,53150,50,0,0,136.24,57.75,136.28,57.67,136.35,57.62,136.44,57.80,136.45,58.02,136.46,58.12,136.46,58.02,136.41,57.90,136.40,57.85,136.39,57.80,136.39,57.77,136.35,57.80,136.31,57.83,136.31,57.85,136.29,57.85,136.25,57.85,136.21,57.83,136.18,57.83,136.12,57.85,136.04,57.92,135.99,58.00,136.03,57.92,136.10,57.83,136.18,57.80,136.25,57.92,136.32,58.02,136.20,58.15,136.00,58.23,135.85,58.25,135.95,58.20,136.05,58.00,136.10,57.83,136.11,57.67,136.11,57.85,136.12,58.02,136.06,58.20,136.01,58.23,136.04,58.12,136.12,58.00,136.26,57.85,136.31,57.83,136.30,57.83,136.19,57.90,136.09,57.98,136.11,58.00,136.18,57.92,136.20,57.80,136.16,57.73,136.11,57.62,136.10,57.48
RZ_7139876_16372,0,53150,50,0,0,136.09,57.35,136.06,57.30,136.04,57.33,136.03,57.42,136.00,57.55,135.97,57.67,135.94,57.77,135.93,57.80,135.93,57.83,136.05,57.80,136.18,57.75,136.22,57.70,136.19,57.67,136.14,57.65,136.06,57.62,135.99,57.62,135.93,57.60,135.93,57.65,135.93,57.73,135.93,57.83,135.96,57.75,135.99,57.60,136.03,57.48,136.05,57.48,135.95,57.67,135.85,57.90,135.74,58.08,135.74,58.05,135.72,58.02,135.70,58.00,135.62,57.85,135.59,57.67,135.61,57.75,135.70,57.92,135.79,58.02,135.81,57.95,135.86,57.75,135.90,57.60,135.91,57.33,135.90,57.20,135.88,57.08,135.88,57.20,135.88,57.27,135.89,57.38,135.89,57.35,135.88,57.35,135.82,57.52,135.78,57.67,135.72,57.85,135.72,57.85
RZ_7139876_16373,0,53150,50,0,0,135.74,57.92,135.74,58.00,135.75,58.05,135.76,58.05,135.78,58.05,135.76,57.88,135.69,57.73,135.61,57.55,135.53,57.58,135.51,57.58,135.57,57.60,135.64,57.62,135.68,57.62,135.64,57.67,135.61,57.73,135.62,57.80,135.68,57.83,135.70,57.90,135.71,57.95,135.69,58.02,135.65,58.08,135.64,57.95,135.61,57.83,135.61,57.67,135.61,57.62,135.62,57.55,135.64,57.45,135.66,57.40,135.69,57.42,135.69,57.48,135.61,57.62,135.54,57.75,135.46,57.88,135.46,57.90,135.53,57.75,135.59,57.58,135.62,57.33,135.62,57.27,135.62,57.23,135.62,57.23,135.55,57.25,135.49,57.30,135.45,57.35,135.47,57.42,135.53,57.45,135.57,57.45,135.60,57.40,135.61,57.38,135.57,57.52,135.55,57.67
RZ_7139876_16374,0,53150,50,0,0,135.55,57.65,135.59,57.48,135.59,57.30,135.59,57.30,135.59,57.33,135.60,57.38,135.53,57.45,135.44,57.48,135.40,57.48,135.46,57.45,135.47,57.45,135.41,57.45,135.38,57.35,135.38,57.25,135.39,57.15,135.35,57.12,135.32,57.10,135.25,57.20,135.22,57.35,135.32,57.45,135.47,57.35,135.53,57.25,135.44,57.23,135.35,57.23,135.35,57.20,135.40,57.17,135.44,57.05,135.44,56.95,135.38,56.85,135.32,56.88,135.31,56.88,135.38,56.88,135.44,57.08,135.51,57.30,135.51,57.35,135.50,57.17,135.49,57.00,135.47,57.08,135.50,57.15,135.53,57.10,135.36,57.02,135.19,57.05,135.03,57.17,135.05,57.08,135.11,56.85,135.20,56.62,135.26,56.62,135.29,56.55,135.28,56.48,135.26,56.70
RZ_7139876_16375,0,53150,50,0,0,135.25,57.02,135.28,57.15,135.32,57.00,135.35,56.77,135.31,56.73,135.28,56.67,135.26,56.83,135.25,56.95,135.26,57.00,135.28,56.98,135.29,56.95,135.30,56.95,135.31,56.92,135.24,56.90,135.14,56.90,135.12,56.90,135.21,56.95,135.31,56.98,135.34,56.85,135.26,56.67,135.15,56.52,135.00,56.58,134.96,56.58,134.97,56.58,135.03,56.60,135.09,56.60,135.09,56.62,135.07,56.62,135.12,56.42,135.16,56.25,135.19,56.27,135.16,56.48,135.14,56.70,135.15,56.73,135.18,56.70,135.21,56.67,135.24,56.62,135.26,56.62,135.26,56.65,135.26,56.48,135.26,56.33,135.25,56.27,135.24,56.38,135.22,56.15,135.26,55.80,135.30,55.48,135.29,55.42,135.22,55.23,135.18,54.98,135.18,54.73
RZ_7139876_16376,0,53150,50,0,0,135.16,54.62,135.15,54.62,135.14,54.65,135.19,54.48,135.20,54.30,135.20,54.12,135.16,54.12,135.14,53.60,135.10,53.08,135.21,52.20,135.34,51.70,135.46,50.92,135.46,50.55,135.50,50.12,135.51,50.00,135.53,49.83,135.45,49.77,135.40,49.62,135.50,49.55,135.64,49.50,135.75,49.55,135.69,49.17,135.55,48.52,135.36,47.98,135.01,47.95,134.62,48.48,134.28,48.77,134.09,48.88,134.03,48.58,134.05,48.40,134.10,48.48,134.18,49.33,134.06,51.25,133.95,53.10,133.81,54.62,133.81,55.42,133.81,56.25,133.69,56.70,133.46,58.12,133.09,60.65,132.84,63.17,132.66,64.35,132.62,65.38,132.46,67.05,132.12,69.53,131.78,72.25,131.54,74.42,131.36,75.85,131.21,76.17,130.59,78.45
RZ_7139876_16377,0,53150,50,0,0,129.95,80.72,129.15,84.53,128.71,86.28,128.44,89.12,128.34,90.62,127.62,94.60,126.65,98.72,125.29,103.58,124.42,106.75,123.39,110.25,122.42,112.88,121.59,116.40,121.00,118.97,120.62,122.38,120.28,124.90,119.60,128.07,118.66,131.45,117.69,135.53,116.91,138.65,116.49,140.80,115.96,142.20,115.69,143.95,115.19,146.20,114.94,148.60,114.49,151.32,114.04,153.47,113.49,155.65,113.15,157.00,112.85,159.25,112.50,160.93,112.09,162.85,111.67,164.57,111.31,165.88,111.00,167.03,110.71,168.05,110.45,169.12,110.03,169.75,109.62,170.60,109.14,171.43,108.76,172.93,108.19,174.07,107.79,175.60,107.21,176.88,106.95,178.00,106.56,179.10,106.30,179.93,105.85,180.70,105.55,181.45,105.30,182.05,105.12,182.62
RZ_7139876_16378,0,53150,50,0,0,104.95,182.90,104.80,183.20,104.67,183.22,104.55,183.22,104.39,183.65,104.31,184.12,104.22,184.62,104.20,184.65,104.19,184.72,104.16,184.82,104.14,185.10,104.15,185.28,104.16,185.38,104.19,185.55,104.19,185.78,104.17,185.95,104.22,185.85,104.29,185.72,104.29,185.72,104.22,185.75,104.24,185.75,104.29,185.70,104.39,185.47,104.49,185.22,104.58,185.00,104.54,184.95,104.45,184.82,104.38,184.70,104.38,184.60,104.45,184.28,104.53,183.95,104.60,183.60,104.60,183.68,104.60,183.72,104.61,183.60,104.62,183.40,104.64,183.20,104.54,183.20,104.46,182.97,104.40,182.47,104.47,182.00,104.59,181.75,104.66,181.90,104.70,182.03,104.70,181.70,104.72,181.30,104.75,180.90,104.81,180.93,104.86,180.95,104.91,180.97
RZ_7139876_16379,0,53150,50,0,0,104.91,180.85,104.91,180.53,104.86,180.20,104.81,180.03,104.84,180.03,104.91,180.03,105.00,179.82,105.03,179.50,105.10,179.18,105.12,179.15,105.12,179.30,105.10,179.45,105.12,179.47,105.14,179.40,105.11,179.12,105.08,178.88,105.16,178.70,105.28,178.68,105.39,178.57,105.34,178.53,105.30,178.53,105.29,178.57,105.41,178.55,105.54,178.20,105.61,177.93,105.59,177.68,105.60,177.68,105.65,177.50,105.70,177.35,105.71,177.38,105.71,177.55,105.74,177.57,105.75,177.50,105.71,177.43,105.66,177.25,105.64,177.03,105.64,176.80,105.75,176.82,105.85,176.82,105.95,176.65,105.94,176.50,105.92,176.65,105.88,176.90,105.84,177.12,105.81,177.03,105.90,176.88,105.96,176.78,106.00,176.72,105.96,176.70,105.95,176.60
RZ_7139876_16380,0,53150,50,0,0,105.92,176.35,105.92,176.12,105.94,175.78,105.95,175.68,105.96,175.62,105.92,175.90,105.88,176.15,105.88,176.12,105.91,175.90,105.95,175.70,105.95,175.68,105.96,175.68,106.05,175.78,106.11,175.90,106.20,175.75,106.21,175.50,106.16,175.38,106.08,175.55,105.99,175.75,106.00,175.80,106.03,175.80,106.03,176.00,105.99,176.18,105.90,176.32,105.85,176.20,105.84,176.07,105.81,176.00,105.78,175.85,105.76,175.75,105.81,175.62,105.81,175.53,105.79,175.53,105.75,175.60,105.78,175.65,105.80,175.65,105.80,175.57,105.88,175.60,105.95,175.68,105.96,175.72,105.91,175.80,105.85,175.78,105.88,175.75,105.90,175.72,105.95,175.72,105.99,175.65,106.00,175.57,105.94,175.47,105.88,175.47,105.86,175.43,105.90,175.40
RZ_7139876_16381,0,53150,50,0,0,105.97,175.70,106.00,176.10,106.04,176.53,106.06,176.12,106.09,175.65,105.94,175.43,105.78,175.68,105.64,175.93,105.67,175.90,105.71,175.90,105.74,175.70,105.72,175.50,105.72,175.30,105.78,175.28,105.85,175.28,105.96,175.22,105.99,175.20,105.96,175.15,105.85,175.25,105.75,175.47,105.62,175.72,105.55,175.72,105.51,175.50,105.56,175.25,105.56,175.12,105.55,175.03,105.62,174.93,105.75,175.05,105.88,175.30,105.89,175.47,105.79,175.35,105.66,175.32,105.56,175.38,105.61,175.20,105.67,174.93,105.71,174.65,105.71,174.80,105.67,174.95,105.64,175.12,105.59,175.15,105.59,175.03,105.58,174.88,105.55,174.72,105.62,174.80,105.72,174.88,105.65,174.93,105.50,174.90,105.47,174.85,105.61,174.90,105.76,174.93
RZ_7139876_16382,0,53150,50,0,0,105.78,174.75,105.80,174.55,105.83,174.35,105.76,174.35,105.67,174.35,105.58,174.38,105.56,174.40,105.55,174.35,105.54,174.22,105.70,174.03,105.85,173.93,106.01,173.85,105.97,173.82,105.92,173.80,105.86,173.78,105.83,173.78,105.81,173.82,105.86,173.88,105.91,173.95,105.85,173.97,105.75,174.03,105.62,173.95,105.60,173.85,105.58,173.72,105.59,173.60,105.65,173.45,105.71,173.45,105.79,173.57,105.80,173.82,105.75,174.00,105.66,174.18,105.58,174.03,105.54,173.90,105.53,173.78,105.58,173.65,105.64,173.43,105.67,173.18,105.65,173.12,105.61,173.05,105.60,173.03,105.58,173.07,105.54,173.18,105.50,173.28,105.42,173.32,105.36,173.38,105.42,173.32,105.45,173.25,105.49,173.12,105.50,173.07,105.59,173.05
RZ_7139876_16383,0,53150,50,0,0,105.66,173.05,105.64,173.30,105.62,173.53,105.60,173.50,105.54,173.07,105.50,172.65,105.49,172.45,105.51,172.43,105.53,172.43,105.54,172.47,105.58,172.62,105.60,172.78,105.61,172.95,105.60,173.03,105.55,173.03,105.51,173.32,105.50,173.60,105.53,173.53,105.53,173.00,105.53,172.50,105.51,172.18,105.49,172.05,105.45,171.97,105.40,172.10,105.39,172.15,105.38,172.22,105.40,172.32,105.41,172.40,105.44,172.45,105.45,172.72,105.44,172.97,105.47,172.75,105.50,172.25,105.55,171.95,105.54,172.10,105.51,172.25,105.49,172.22,105.42,172.20,105.35,172.18,105.29,172.15,105.31,172.07,105.35,171.93,105.38,171.80,105.33,171.72,105.30,171.57,105.30,171.30,105.35,171.03,105.44,171.43,105.50,171.95,105.54,172.18
RZ_7139876_16384,0,53150,50,0,0,105.53,171.85,105.46,171.47,105.39,171.43,105.30,171.80,105.25,172.22,105.25,172.57,105.28,172.40,105.31,172.12,105.30,171.90,105.28,171.75,105.31,171.82,105.39,172.05,105.49,172.28,105.55,172.38,105.69,171.95,105.86,171.43,106.16,170.85,106.46,171.07,106.71,171.43,106.86,171.12,106.97,170.45,107.10,169.88,107.29,169.93,107.45,170.03,107.61,170.05,107.64,170.00,107.76,169.82,107.86,169.60,107.96,169.40,107.95,169.22,107.95,168.97,107.96,168.25,107.91,167.65,107.86,167.15,107.97,167.15,108.14,167.22,108.29,167.30,108.29,166.62,108.31,165.88,108.35,165.20,108.26,165.30,108.16,165.45,108.00,165.55,107.95,165.70,107.88,165.82,107.86,165.90,107.86,165.68,107.80,165.43,107.76,165.15,107.74,165.07
RZ_7139876_16385,0,53150,50,0,0,107.75,165.10,107.75,165.18,107.74,165.32,107.84,165.15,107.95,164.88,108.06,164.60,108.06,164.60,108.06,164.47,108.01,164.35,107.96,164.25,107.91,164.30,107.81,164.45,107.71,164.57,107.65,164.72,107.71,164.82,107.78,164.93,107.80,164.97,107.79,164.97,107.75,165.00,107.72,164.60,107.74,164.20,107.80,163.97,107.85,164.32,107.81,164.82,107.72,165.15,107.64,165.43,107.61,165.53,107.61,165.80,107.60,165.95,107.59,166.05,107.60,166.00,107.60,165.82,107.61,165.60,107.65,165.47,107.69,165.45,107.74,165.55,107.72,165.60,107.66,165.78,107.61,165.93,107.56,165.78,107.53,165.50,107.50,165.40,107.50,165.57,107.46,165.72,107.40,165.68,107.35,165.70,107.28,165.65,107.22,165.55,107.30,165.45,107.42,165.38
RZ_7139876_16386,0,53150,50,0,0,107.54,165.38,107.58,165.55,107.61,165.72,107.65,165.90,107.65,166.00,107.66,166.07,107.66,166.10,107.67,166.03,107.69,166.00,107.69,165.90,107.71,165.80,107.72,165.78,107.64,165.90,107.53,166.03,107.44,166.12,107.45,166.22,107.46,166.30,107.41,166.28,107.36,166.28,107.40,165.88,107.49,165.47,107.51,165.22,107.46,165.55,107.44,165.85,107.46,166.00,107.45,166.45,107.42,166.93,107.40,167.50,107.46,167.62,107.51,167.18,107.54,166.60,107.47,166.05,107.42,166.05,107.39,165.90,107.42,165.75,107.45,165.60,107.47,165.57,107.47,165.70,107.49,166.00,107.49,166.30,107.45,166.45,107.41,166.45,107.45,166.45,107.54,166.38,107.53,166.32,107.44,166.28,107.38,166.28,107.39,166.12,107.40,165.97,107.40,165.90
RZ_7139876_16387,0,53150,51,0,0,107.40,165.93,107.39,165.97,107.39,166.03,107.39,166.12,107.38,166.20,107.38,166.20,107.44,166.60,107.51,167.00,107.53,167.38,107.49,167.30,107.45,167.15,107.45,167.05,107.44,167.07,107.44,167.22,107.44,167.38,107.44,167.30,107.34,167.15,107.24,166.95,107.17,166.88,107.22,167.12,107.28,167.43,107.24,167.72,107.28,167.68,107.29,167.57,107.34,167.50,107.24,167.47,107.14,167.47,107.11,167.60,107.15,167.65,107.19,167.68,107.19,167.50,107.16,167.47,107.12,167.47,107.14,167.62,107.19,167.68,107.29,167.60,107.34,167.55,107.35,167.47,107.33,167.25,107.30,166.97,107.31,166.70,107.30,166.72,107.31,166.72,107.33,166.72,107.34,166.75,107.28,166.82,107.20,166.90,107.14,166.95,107.16,166.93,107.26,166.85,107.35,166.78
RZ_7139876_16388,0,53150,51,0,0,107.42,166.62,107.39,166.55,107.35,166.75,107.36,167.03,107.38,167.35,107.42,167.40,107.44,167.43,107.46,167.70,107.45,167.97,107.41,168.28,107.40,168.32,107.40,168.32,107.38,168.30,107.19,168.30,107.00,168.18,106.84,168.00,106.71,167.80,106.49,167.50,106.11,166.82,105.67,165.68,105.22,164.60,104.90,163.90,104.58,162.85,104.25,161.50,103.67,159.72,103.24,158.30,102.90,156.28,102.40,154.60,101.80,152.78,101.12,151.90,100.76,150.22,100.28,148.00,99.86,146.00,99.42,143.90,99.06,142.93,98.41,140.68,97.94,139.40,97.22,137.22,96.69,135.65,95.81,133.43,94.96,131.28,94.05,129.55,93.44,127.78,92.96,125.97,92.35,123.50,91.61,121.67,90.90,119.80,90.33,118.90,89.62,117.50,88.70,115.60,87.86,113.67
RZ_7139876_16389,0,53150,50,0,5,87.06,111.65,86.59,110.60,85.90,108.25,85.08,106.42,84.14,104.60,83.34,103.45,82.66,101.90,82.03,100.42,81.36,98.78,80.81,97.08,80.33,95.75,79.78,94.78,79.28,93.72,78.83,92.70,78.29,91.67,77.72,90.45,76.94,89.17,76.25,88.22,75.51,87.20,74.80,86.00,73.95,84.75,73.21,84.40,72.47,84.03,71.90,83.55,71.26,83.05,70.71,82.62,70.31,82.38,69.75,82.08,69.22,81.45,68.70,80.80,68.28,80.25,67.95,80.25,67.53,80.38,67.29,80.50,66.96,80.40,66.85,80.25,66.74,80.12,66.70,80.30,66.67,80.38,66.64,80.25,66.64,80.08,66.65,79.92,66.66,80.00,66.69,80.00,66.75,79.95,66.84,79.88,66.94,79.83,66.92,80.40,66.95,81.00,66.95,81.60
RZ_7139876_16390,0,53150,51,0,5,66.97,81.55,66.92,81.85,66.88,82.17,66.84,82.55,66.83,82.70,66.83,82.85,66.89,82.97,66.92,83.25,67.01,83.50,67.04,83.72,67.06,83.83,67.06,83.92,67.08,84.00,67.11,84.00,67.17,84.28,67.28,84.55,67.38,84.83,67.39,84.80,67.33,84.78,67.24,84.92,67.21,85.10,67.21,85.28,67.24,85.25,67.30,85.20,67.41,85.33,67.53,85.47,67.58,85.72,67.55,85.85,67.53,86.00,67.54,86.05,67.56,86.08,67.56,86.38,67.55,86.67,67.54,86.92,67.61,86.83,67.71,86.72,67.81,86.67,67.86,86.72,67.86,86.85,67.88,86.95,67.85,87.03,67.83,87.00,67.83,86.95,67.86,86.92,67.89,86.90,67.99,86.88,68.09,86.88,68.19,86.92,68.17,87.03,68.16,87.10,68.14,87.15
RZ_7139876_16391,0,53150,50,0,5,68.11,87.10,68.11,87.08,68.14,87.08,68.15,87.15,68.16,87.25,68.16,87.35,68.17,87.40,68.16,87.58,68.17,87.70,68.22,87.85,68.25,87.88,68.26,87.90,68.25,87.85,68.29,87.80,68.41,87.65,68.53,87.60,68.61,87.58,68.60,87.58,68.56,87.53,68.51,87.47,68.45,87.75,68.41,88.03,68.35,88.22,68.31,88.15,68.31,88.03,68.34,87.95,68.36,87.88,68.34,87.85,68.33,87.80,68.39,87.78,68.46,87.75,68.54,87.70,68.54,87.92,68.53,88.15,68.51,88.25,68.51,88.08,68.49,87.92,68.47,87.85,68.44,87.75,68.42,87.62,68.49,87.67,68.56,87.78,68.65,87.80,68.65,87.67,68.65,87.55,68.65,87.40,68.69,87.30,68.71,87.47,68.69,87.72,68.65,87.85
RZ_7139876_16392,0,53150,50,0,5,68.64,87.72,68.67,87.58,68.66,87.55,68.62,87.62,68.56,87.70,68.51,87.97,68.58,88.17,68.69,88.20,68.76,88.00,68.74,87.83,68.72,87.88,68.72,88.08,68.75,88.30,68.75,88.47,68.75,88.38,68.75,88.22,68.78,88.08,68.80,88.00,68.81,87.95,68.81,88.03,68.80,88.10,68.80,88.15,68.81,88.08,68.83,88.08,68.83,88.12,68.81,88.17,68.81,88.10,68.83,87.95,68.84,87.97,68.85,88.15,68.86,88.33,68.86,88.28,68.84,88.25,68.83,88.30,68.84,88.38,68.84,88.33,68.83,88.17,68.80,88.20,68.79,88.33,68.78,88.40,68.75,88.30,68.74,88.22,68.78,88.22,68.84,88.25,68.90,88.25,68.80,88.28,68.67,88.30,68.59,88.45,68.62,88.58,68.67,88.70
RZ_7139876_16393,0,53150,50,0,5,68.74,88.70,68.78,88.67,68.81,88.65,68.80,88.65,68.78,88.67,68.76,88.70,68.76,88.55,68.74,88.45,68.72,88.33,68.71,88.38,68.71,88.38,68.70,88.40,68.69,88.45,68.70,88.45,68.72,88.45,68.72,88.42,68.70,88.47,68.70,88.50,68.70,88.53,68.69,88.53,68.65,88.58,68.60,88.60,68.58,88.67,68.55,88.70,68.56,88.65,68.60,88.60,68.62,88.55,68.64,88.58,68.62,88.60,68.61,88.60,68.61,88.58,68.61,88.53,68.61,88.50,68.61,88.50,68.64,88.33,68.66,88.15,68.69,88.25,68.69,88.50,68.67,88.75,68.66,88.75,68.65,88.75,68.64,88.70,68.64,88.65,68.62,88.60,68.61,88.58,68.60,88.53,68.60,88.53,68.60,88.53,68.62,88.58,68.66,88.60
RZ_7139876_16394,0,53150,50,0,5,68.69,88.62,68.72,88.62,68.76,88.65,68.79,88.65,68.80,88.65,68.76,88.65,68.72,88.58,68.71,88.55,68.74,88.50,68.74,88.50,68.70,88.50,68.67,88.50,68.66,88.60,68.66,88.72,68.60,88.72,68.56,88.60,68.50,88.40,68.49,88.25,68.51,88.10,68.58,88.05,68.64,88.05,68.67,87.97,68.71,87.90,68.75,87.97,68.76,88.22,68.79,88.45,68.85,88.53,68.89,88.50,68.90,88.45,68.86,88.42,68.88,88.47,68.90,88.53,68.85,88.45,68.76,88.33,68.53,88.20,68.33,88.20,67.92,88.22,67.45,88.25,66.81,88.28,66.09,88.17,65.29,88.05,64.17,87.92,62.85,88.05,61.25,88.28,59.55,88.50,57.65,88.83,55.84,89.00,54.00,89.30,52.04,89.92,49.91,90.55
RZ_7139876_16395,0,53150,50,0,5,47.50,91.08,45.39,91.30,43.20,91.67,41.11,92.38,38.71,92.78,36.23,92.97,33.73,93.03,31.46,93.12,29.32,93.22,27.51,93.33,25.85,93.42,24.25,93.83,22.60,94.35,21.25,95.08,20.01,95.58,18.86,95.78,17.60,96.15,16.62,96.72,15.79,97.35,14.81,97.75,14.05,97.90,13.19,97.97,12.54,98.15,11.85,98.33,11.51,98.35,11.36,98.17,11.31,98.00,11.24,98.00,11.40,98.00,11.65,97.83,11.99,97.65,12.34,97.33,12.74,97.20,13.14,97.08,13.41,96.70,13.60,96.28,13.74,95.83,13.79,95.78,13.81,95.80,13.76,95.80,13.66,95.80,13.56,95.60,13.40,95.40,13.34,95.25,13.26,95.35,13.24,95.42,13.21,95.58,13.20,95.67,13.19,95.83,13.19,95.90
RZ_7139876_16396,0,53150,50,0,5,13.19,96.00,13.32,95.83,13.49,95.62,13.64,95.40,13.65,95.35,13.78,95.33,13.90,95.33,13.96,95.33,13.89,95.35,13.80,95.38,13.80,95.42,13.81,95.38,13.75,95.33,13.69,95.33,13.70,95.50,13.80,95.67,13.88,95.80,13.84,95.83,13.81,95.83,13.81,95.85,13.86,95.80,13.91,95.75,13.97,95.65,13.97,95.60,14.00,95.58,14.01,95.58,14.03,95.55,14.07,95.55,14.14,95.55,14.16,95.70,14.12,95.85,14.06,96.00,14.06,95.75,14.06,95.50,14.07,95.30,14.06,95.35,14.14,95.45,14.22,95.47,14.35,95.50,14.40,95.53,14.47,95.58,14.50,95.65,14.39,95.62,14.26,95.60,14.16,95.55,14.20,95.55,14.25,95.55,14.24,95.70,14.24,95.85,14.20,96.03
RZ_7139876_16397,0,53150,50,0,5,14.19,96.03,14.18,95.80,14.19,95.58,14.19,95.50,14.18,95.67,14.21,95.80,14.28,95.78,14.34,95.80,14.36,95.88,14.36,95.80,14.38,95.65,14.43,95.53,14.51,95.42,14.59,95.35,14.68,95.30,14.69,95.35,14.70,95.40,14.68,95.40,14.68,95.40,14.69,95.35,14.68,95.30,14.65,95.33,14.64,95.45,14.64,95.60,14.68,95.70,14.68,95.67,14.69,95.65,14.71,95.62,14.72,95.70,14.71,95.78,14.72,95.85,14.74,95.80,14.76,95.78,14.76,95.75,14.76,95.72,14.71,95.60,14.66,95.50,14.68,95.50,14.72,95.53,14.71,95.50,14.65,95.47,14.68,95.38,14.80,95.30,14.93,95.22,14.97,95.20,14.99,95.22,14.99,95.28,14.95,95.30,14.93,95.33,14.93,95.40
RZ_7139876_16398,0,53150,50,0,5,14.93,95.45,14.93,95.50,14.93,95.50,14.93,95.50,14.93,95.50,14.91,95.55,14.93,95.60,14.94,95.58,14.95,95.55,14.97,95.50,15.01,95.60,15.05,95.65,15.05,95.60,15.00,95.53,14.96,95.40,14.91,95.38,14.89,95.33,14.86,95.28,14.88,95.25,14.90,95.25,14.94,95.15,14.97,95.08,14.99,95.03,14.97,95.12,14.95,95.22,14.94,95.20,14.94,95.12,14.95,95.08,14.96,95.10,15.00,95.17,15.04,95.38,15.06,95.53,15.10,95.65,15.15,95.53,15.22,95.40,15.25,95.25,15.28,95.12,15.28,95.00,15.29,94.88,15.30,94.90,15.31,94.88,15.31,94.88,15.29,94.90,15.29,95.00,15.31,95.12,15.28,95.20,15.22,95.17,15.18,95.12,15.15,95.17,15.12,95.33
RZ_7139876_16399,0,53150,50,0,5,15.12,95.38,15.14,95.33,15.14,95.25,15.14,95.28,15.19,95.30,15.22,95.30,15.26,95.38,15.22,95.42,15.24,95.30,15.21,95.10,15.20,94.97,15.19,94.95,15.22,94.95,15.32,94.88,15.39,94.88,15.43,94.88,15.38,94.88,15.34,94.95,15.30,95.05,15.32,95.15,15.36,95.08,15.39,94.97,15.39,95.03,15.38,95.15,15.35,95.25,15.34,95.22,15.34,95.08,15.36,94.95,15.39,94.90,15.40,95.00,15.40,95.10,15.40,95.12,15.43,95.15,15.47,95.17,15.54,95.17,15.51,95.20,15.46,95.20,15.41,95.17,15.41,95.15,15.41,95.10,15.45,94.83,15.45,94.55,15.45,94.25,15.43,94.25,15.41,94.22,15.39,94.35,15.36,94.42,15.41,94.50,15.47,94.53,15.50,94.58
RZ_7139876_16400,0,53150,50,0,5,15.43,94.65,15.29,94.65,15.18,94.17,14.82,93.58,14.54,93.00,14.09,92.50,13.85,91.83,13.46,91.12,13.26,90.42,12.88,89.97,12.61,89.20,12.21,88.88,12.05,88.60,11.76,88.62,11.60,88.55,11.43,88.33,11.41,87.97,11.39,87.67,11.34,87.47,11.29,87.40,11.29,87.40,11.35,87.35,11.43,87.10,11.45,86.88,11.43,86.67,11.44,86.40,11.49,86.17,11.46,85.95,11.39,85.83,11.31,85.42,11.34,84.97,11.35,84.65,11.40,84.58,11.40,84.47,11.39,84.33,11.38,84.20,11.35,84.10,11.35,84.08,11.36,84.08,11.38,84.05,11.40,83.95,11.41,83.83,11.43,83.67,11.40,83.42,11.40,83.20,11.41,83.00,11.49,83.05,11.55,83.08,11.60,83.10,11.60,83.08
RZ_7139876_16401,0,53150,50,0,5,11.60,83.03,11.59,83.05,11.59,83.10,11.57,83.15,11.59,83.12,11.61,83.08,11.66,82.95,11.71,82.85,11.75,82.92,11.75,83.08,11.80,83.30,11.86,83.35,11.90,83.45,11.89,83.47,11.90,83.25,11.91,83.00,11.95,82.80,12.01,82.80,12.05,82.80,12.01,82.80,11.94,82.90,11.86,82.92,11.90,82.95,11.91,82.90,11.90,83.03,11.96,83.10,12.05,83.15,12.15,83.15,12.15,83.17,12.15,83.25,12.18,83.30,12.19,83.38,12.20,83.42,12.20,83.50,12.20,83.53,12.21,83.58,12.21,83.60,12.24,83.62,12.24,83.65,12.26,83.67,12.26,83.72,12.24,83.75,12.20,83.75,12.21,83.75,12.25,83.75,12.26,83.80,12.25,83.83,12.22,83.78,12.22,83.72,12.25,83.65
RZ_7139876_16402,0,53150,50,0,5,12.28,83.55,12.30,83.47,12.35,83.50,12.39,83.53,12.43,83.65,12.41,83.75,12.40,83.83,12.41,83.80,12.39,83.78,12.36,83.72,12.32,83.67,12.38,83.58,12.43,83.53,12.47,83.55,12.45,83.67,12.43,83.80,12.35,83.85,12.31,83.78,12.32,83.70,12.44,83.65,12.50,83.70,12.50,83.75,12.44,83.85,12.41,83.88,12.41,83.92,12.45,83.92,12.46,83.95,12.47,84.00,12.49,84.08,12.49,84.03,12.47,83.95,12.47,83.92,12.46,83.95,12.46,83.97,12.47,83.95,12.50,83.92,12.54,83.88,12.55,83.85,12.55,83.83,12.55,83.80,12.57,83.85,12.59,83.88,12.55,83.88,12.50,83.85,12.45,83.83,12.44,83.83,12.44,83.80,12.51,83.75,12.60,83.75,12.68,83.78
RZ_7139876_16403,0,53150,50,0,5,12.65,83.80,12.61,83.83,12.60,83.88,12.64,83.92,12.68,83.90,12.69,83.88,12.68,83.83,12.68,83.83,12.68,83.80,12.70,83.78,12.74,83.83,12.79,83.92,12.82,84.08,12.82,84.15,12.82,84.17,12.80,84.20,12.75,84.25,12.70,84.40,12.68,84.50,12.71,84.35,12.78,84.10,12.81,83.72,12.80,83.60,12.79,83.55,12.79,83.67,12.82,83.67,12.86,83.62,12.88,83.75,12.88,84.00,12.88,84.28,12.88,84.30,12.86,84.30,12.85,84.28,12.85,84.15,12.85,84.05,12.86,83.95,12.85,83.95,12.84,83.95,12.84,83.97,12.90,84.10,12.96,84.12,13.04,84.12,13.05,84.17,13.04,84.28,13.01,84.40,12.96,84.38,12.93,84.38,12.91,84.38,12.91,84.38,12.91,84.38
RZ_7139876_16404,0,53150,50,0,9,12.90,84.35,12.89,84.35,12.85,84.35,12.80,84.42,12.81,84.50,12.86,84.60,12.94,84.45,12.97,84.28,13.00,84.30,13.01,84.50,13.00,84.65,12.96,84.60,12.93,84.55,12.93,84.45,12.95,84.33,12.95,84.15,12.93,84.08,12.89,84.03,12.88,84.08,12.89,84.10,12.90,84.17,12.93,84.35,12.93,84.55,12.93,84.65,12.91,84.67,12.93,84.65,12.93,84.70,12.93,84.72,12.93,84.70,12.93,84.65,12.93,84.55,12.94,84.50,12.95,84.47,12.97,84.53,13.00,84.60,13.03,84.67,13.05,84.67,13.06,84.65,13.06,84.65,13.06,84.62,13.09,84.55,13.12,84.53,13.14,84.47,13.11,84.45,13.07,84.53,13.01,84.55,12.95,84.58,12.94,84.55,12.99,84.58,13.04,84.60
RZ_7139876_16405,0,53150,50,0,9,13.04,84.62,13.03,84.67,13.05,84.67,13.07,84.65,13.11,84.60,13.14,84.65,13.15,84.75,13.15,84.92,13.14,85.05,13.06,85.12,12.99,85.12,12.96,85.15,13.03,85.15,13.09,85.15,13.10,85.12,13.07,85.05,13.10,84.97,13.19,84.90,13.26,84.90,13.30,84.92,13.28,84.92,13.22,84.92,13.18,84.95,13.20,85.03,13.25,85.05,13.34,85.05,13.35,85.05,13.31,85.08,13.25,85.15,13.25,85.17,13.30,85.17,13.34,85.15,13.31,85.17,13.30,85.12,13.31,85.08,13.31,85.03,13.25,85.03,13.18,85.03,13.16,85.05,13.22,84.97,13.29,84.80,13.31,84.62,13.32,84.58,13.32,84.62,13.31,84.70,13.30,84.70,13.25,84.70,13.16,84.75,13.09,84.80,13.10,84.83
RZ_7139876_16406,0,53150,51,0,9,13.19,84.83,13.26,84.85,13.29,84.90,13.28,84.95,13.25,85.08,13.25,85.15,13.26,85.28,13.28,85.33,13.29,85.20,13.28,85.00,13.25,84.83,13.22,84.80,13.22,84.78,13.29,84.72,13.34,84.72,13.38,84.70,13.35,84.70,13.34,84.67,13.35,84.67,13.36,84.80,13.38,84.90,13.38,85.03,13.39,85.03,13.40,84.95,13.43,84.88,13.38,84.78,13.31,84.80,13.26,84.75,13.28,84.72,13.29,84.67,13.28,84.78,13.24,84.92,13.21,85.05,13.20,84.97,13.20,84.85,13.16,84.72,13.14,84.65,13.15,84.80,13.22,85.03,13.34,85.08,13.43,84.78,13.36,84.47,13.24,84.60,13.16,84.88,13.20,85.00,13.25,84.85,13.24,84.78,13.24,84.85,13.26,84.90,13.30,84.88,13.34,84.85
RZ_7139876_16407,0,53150,49,0,4,13.38,84.85,13.38,84.83,13.35,84.75,13.34,84.55,13.35,84.42,13.36,84.33,13.38,84.35,13.38,84.40,13.39,84.45,13.35,84.53,13.31,84.55,13.29,84.60,13.31,84.55,13.34,84.40,13.41,84.22,13.49,84.28,13.50,84.50,13.47,84.72,13.46,84.78,13.47,84.75,13.46,84.72,13.46,84.72,13.49,84.60,13.49,84.45,13.51,84.40,13.54,84.50,13.55,84.60,13.50,84.55,13.44,84.55,13.39,84.53,13.41,84.58,13.44,84.53,13.46,84.53,13.45,84.70,13.44,84.90,13.41,84.92,13.43,84.75,13.43,84.60,13.46,84.70,13.49,84.78,13.53,84.70,13.55,84.53,13.57,84.38,13.61,84.40,13.64,84.42,13.64,84.45,13.65,84.60,13.66,84.80,13.68,85.03
RZ_7139876_16408,0,53150,50,0,4,13.69,85.12,13.66,85.12,13.64,85.03,13.61,84.95,13.65,84.80,13.66,84.75,13.69,84.67,13.69,84.60,13.70,84.50,13.70,84.38,13.71,84.30,13.72,84.38,13.75,84.58,13.70,84.72,13.65,84.72,13.61,84.70,13.61,84.67,13.62,84.60,13.65,84.47,13.69,84.38,13.71,84.35,13.74,84.42,13.71,84.50,13.70,84.55,13.69,84.42,13.80,84.28,13.91,84.40,13.91,84.62,13.81,84.95,13.71,85.03,13.76,84.83,13.84,84.58,13.89,84.30,13.88,84.28,13.84,84.22,13.80,84.15,13.76,84.08,13.72,84.15,13.70,84.25,13.71,84.40,13.75,84.45,13.78,84.53,13.76,84.58,13.76,84.47,13.75,84.35,13.75,84.22,13.75,84.25,13.72,84.30,13.69,84.38,13.71,84.45
RZ_7139876_16409,0,53150,50,0,4,13.78,84.42,13.84,84.38,13.85,84.35,13.84,84.35,13.84,84.30,13.84,84.25,13.84,84.35,13.84,84.47,13.84,84.58,13.85,84.58,13.88,84.53,13.91,84.50,13.90,84.45,13.89,84.35,13.90,84.30,13.94,84.25,13.99,84.28,14.01,84.22,14.03,84.17,14.03,84.22,14.03,84.33,14.01,84.45,14.00,84.50,14.00,84.42,13.99,84.33,14.00,84.25,14.07,84.33,14.15,84.42,14.20,84.47,14.18,84.35,14.15,84.20,14.20,84.03,14.22,84.03,14.26,84.05,14.22,84.10,14.26,84.12,14.29,84.12,14.29,84.08,14.22,84.08,14.19,84.30,14.20,84.53,14.22,84.53,14.25,84.28,14.32,84.00,14.40,83.97,14.36,84.08,14.30,84.20,14.22,84.33,14.24,84.33,14.28,84.33
RZ_7139876_16410,0,53150,51,0,4,14.32,84.30,14.40,84.33,14.43,84.33,14.46,84.35,14.47,84.38,14.47,84.38,14.46,84.30,14.47,84.25,14.49,84.22,14.51,84.25,14.51,84.25,14.51,84.17,14.49,84.08,14.46,84.08,14.49,84.15,14.54,84.22,14.55,84.22,14.50,84.28,14.46,84.33,14.47,84.35,14.49,84.30,14.49,84.17,14.47,84.15,14.47,84.12,14.45,84.12,14.43,84.05,14.49,84.03,14.60,84.05,14.69,84.10,14.68,84.10,14.65,84.08,14.68,84.08,14.70,84.03,14.75,84.00,14.74,84.00,14.75,83.92,14.74,83.83,14.68,83.78,14.61,83.83,14.62,83.90,14.70,83.85,14.79,83.78,14.80,83.78,14.80,83.88,14.78,84.03,14.74,84.05,14.71,83.92,14.70,83.75,14.70,83.70,14.71,83.80,14.74,83.88
RZ_7139876_16411,0,53150,51,0,4,14.78,83.88,14.78,83.90,14.78,83.97,14.80,84.00,14.82,83.97,14.75,83.90,14.65,83.83,14.66,83.80,14.76,83.78,14.91,83.75,14.95,83.72,14.96,83.72,14.93,83.85,14.89,83.95,14.88,83.72,14.89,83.42,14.90,83.35,14.93,83.55,14.93,83.75,14.94,83.72,14.91,83.70,14.89,83.70,14.89,83.67,14.89,83.65,14.90,83.62,14.91,83.60,14.91,83.62,14.91,83.58,14.91,83.50,14.93,83.40,14.99,83.35,15.04,83.33,15.09,83.33,15.09,83.35,15.09,83.33,15.10,83.25,15.09,83.45,15.07,83.72,15.05,83.90,15.04,83.83,15.03,83.72,15.06,83.75,15.10,83.72,15.11,83.62,15.09,83.55,15.06,83.47,15.05,83.65,15.09,83.83,15.15,83.83,15.21,83.72,15.24,83.60
RZ_7139876_16412,0,53150,50,0,4,15.25,83.60,15.24,83.55,15.24,83.47,15.22,83.47,15.21,83.40,15.20,83.30,15.16,83.17,15.15,83.25,15.21,83.38,15.29,83.47,15.34,83.42,15.30,83.35,15.26,83.22,15.28,83.20,15.29,83.30,15.31,83.45,15.35,83.53,15.39,83.47,15.41,83.38,15.41,83.30,15.36,83.30,15.30,83.38,15.24,83.33,15.22,83.22,15.32,83.20,15.43,83.28,15.53,83.33,15.44,83.38,15.32,83.58,15.22,83.80,15.28,83.97,15.35,84.03,15.45,83.95,15.46,83.83,15.47,83.75,15.45,83.75,15.45,83.67,15.47,83.60,15.51,83.55,15.54,83.55,15.53,83.58,15.49,83.67,15.46,83.78,15.47,83.90,15.51,83.92,15.57,83.92,15.60,83.92,15.61,83.92,15.54,83.88,15.47,83.80
RZ_7139876_16413,0,53150,50,0,4,15.50,83.58,15.60,83.38,15.65,83.22,15.64,83.20,15.62,83.22,15.64,83.28,15.60,83.33,15.55,83.33,15.53,83.28,15.59,83.40,15.64,83.58,15.65,83.78,15.65,83.80,15.68,83.65,15.71,83.47,15.75,83.30,15.80,83.28,15.85,83.30,15.86,83.35,15.84,83.40,15.84,83.45,15.86,83.58,15.79,83.67,15.70,83.60,15.59,83.60,15.59,83.72,15.57,83.97,15.64,84.03,15.70,83.95,15.76,83.95,15.75,83.95,15.75,83.97,15.75,83.92,15.76,83.92,15.76,83.92,15.76,83.92,15.71,83.88,15.66,83.80,15.66,83.80,15.75,83.80,15.80,83.83,15.80,83.83,15.76,83.80,15.80,83.80,15.85,83.75,15.89,83.67,15.90,83.60,15.91,83.58,15.97,83.58,16.04,83.60
RZ_7139876_16414,0,53150,49,0,4,16.09,83.72,16.09,83.85,16.04,83.90,15.97,83.85,15.94,83.78,15.95,83.78,15.97,83.70,15.99,83.58,16.00,83.47,16.02,83.42,16.01,83.40,16.00,83.38,15.99,83.50,16.01,83.80,16.01,84.12,16.00,84.22,16.00,84.22,16.05,84.15,16.10,84.10,16.12,84.08,16.12,84.10,16.15,83.95,16.18,83.78,16.20,83.60,16.21,83.62,16.23,83.67,16.24,83.72,16.24,83.88,16.25,83.95,16.25,84.08,16.31,84.10,16.36,84.15,16.43,84.22,16.45,84.28,16.46,84.22,16.45,84.10,16.43,84.00,16.41,84.00,16.40,84.00,16.43,83.97,16.45,84.03,16.43,84.08,16.41,84.03,16.44,83.83,16.51,83.62,16.55,83.65,16.54,83.78,16.52,83.88,16.52,83.85
RZ_7139876_16415,0,53150,50,0,4,16.50,83.80,16.49,83.75,16.48,83.75,16.50,83.78,16.54,83.92,16.56,84.05,16.59,84.10,16.60,84.00,16.61,83.83,16.60,83.70,16.57,83.72,16.59,83.80,16.64,83.78,16.69,83.65,16.69,83.55,16.68,83.62,16.68,83.70,16.66,83.72,16.65,83.70,16.65,83.67,16.66,83.70,16.69,83.75,16.70,83.72,16.71,83.67,16.74,83.58,16.77,83.45,16.80,83.35,16.73,83.35,16.62,83.50,16.56,83.55,16.62,83.60,16.69,83.58,16.73,83.53,16.73,83.55,16.77,83.55,16.82,83.67,16.88,83.67,16.88,83.67,16.89,83.62,16.90,83.53,16.93,83.42,16.93,83.40,16.91,83.45,16.95,83.50,16.99,83.50,17.02,83.65,17.00,83.83,16.99,83.92,16.98,83.83,16.96,83.62
RZ_7139876_16416,0,53150,50,0,4,16.93,83.47,16.93,83.35,16.91,83.33,16.88,83.40,16.85,83.47,16.84,83.55,16.85,83.55,16.86,83.50,16.96,83.47,17.09,83.33,17.19,83.17,17.19,83.05,17.18,83.03,17.18,82.97,17.18,83.05,17.12,83.15,17.09,83.25,17.07,83.22,17.11,83.22,17.15,83.22,17.18,83.22,17.15,83.22,17.12,83.15,17.10,82.97,17.12,82.83,17.12,82.83,17.14,82.90,17.18,83.03,17.20,83.05,17.21,83.08,17.19,83.10,17.14,83.12,17.10,83.12,17.07,82.97,17.09,82.83,17.10,83.03,17.11,83.28,17.18,83.47,17.24,83.35,17.31,83.25,17.34,83.20,17.38,83.15,17.40,83.12,17.41,83.17,17.41,83.22,17.44,83.20,17.49,83.15,17.52,83.08,17.49,83.10,17.43,83.00
RZ_7139876_16417,0,53150,50,0,4,17.35,82.92,17.35,82.88,17.38,82.92,17.48,82.97,17.55,83.12,17.60,83.28,17.65,83.38,17.68,83.25,17.71,83.00,17.69,82.83,17.69,82.72,17.68,82.85,17.64,82.95,17.60,83.00,17.64,82.95,17.70,83.03,17.76,83.15,17.81,83.28,17.88,83.25,17.94,83.22,17.95,83.20,17.98,83.15,17.96,83.10,17.94,83.05,17.95,83.05,17.99,83.05,18.02,82.95,18.04,82.83,18.01,82.90,17.99,83.10,17.96,83.30,17.98,83.33,18.00,83.28,18.02,83.20,18.02,83.20,18.02,83.25,18.01,83.30,18.01,83.22,18.01,83.20,18.01,83.20,17.99,83.28,17.98,83.30,17.96,83.22,17.99,83.10,18.04,82.97,18.10,82.92,18.15,82.85,18.16,82.80,18.16,82.78,18.16,82.80
RZ_7139876_16418,0,53150,50,0,4,18.18,82.83,18.19,82.88,18.19,82.97,18.19,83.10,18.23,83.17,18.27,83.22,18.29,83.22,18.25,83.15,18.21,83.05,18.20,83.03,18.20,83.10,18.20,83.17,18.21,83.15,18.27,83.08,18.34,83.00,18.49,83.08,18.57,83.17,18.65,83.25,18.65,83.22,18.60,83.40,18.54,83.60,18.50,83.78,18.51,83.75,18.52,83.70,18.52,83.67,18.52,83.65,18.52,83.60,18.51,83.58,18.48,83.47,18.44,83.40,18.46,83.42,18.52,83.58,18.55,83.72,18.54,83.75,18.52,83.60,18.56,83.33,18.61,83.10,18.65,83.00,18.69,83.05,18.71,83.12,18.73,83.17,18.74,83.17,18.76,83.15,18.79,83.12,18.76,83.12,18.71,83.12,18.75,83.17,18.84,83.22,18.86,83.28,18.81,83.35
RZ_7139876_16419,0,53150,50,0,5,18.77,83.40,18.79,83.40,18.84,83.33,18.88,83.22,18.90,83.25,18.90,83.33,18.82,83.40,18.76,83.35,18.71,83.28,18.71,83.17,18.80,83.12,18.90,83.08,19.00,83.03,19.00,83.00,19.01,82.95,19.02,82.88,19.04,82.92,19.01,82.97,18.99,83.05,18.96,83.05,19.00,83.05,19.02,83.08,19.02,83.08,18.99,83.10,18.98,82.90,19.00,82.67,19.02,82.53,19.05,82.60,19.05,82.62,19.06,82.58,19.06,82.50,19.06,82.42,19.06,82.35,19.07,82.35,19.12,82.45,19.18,82.67,19.21,82.85,19.20,82.92,19.19,82.88,19.19,82.85,19.18,82.88,19.16,82.90,19.18,82.90,19.19,83.03,19.24,83.30,19.27,83.58,19.32,83.62,19.34,83.50,19.40,83.38,19.46,83.33
RZ_7139876_16420,0,53150,50,0,5,19.48,83.17,19.43,83.05,19.36,83.00,19.35,83.12,19.34,83.22,19.34,83.28,19.34,83.35,19.34,83.40,19.34,83.50,19.36,83.60,19.41,83.72,19.48,83.65,19.51,83.47,19.57,83.30,19.65,83.22,19.71,83.15,19.75,83.08,19.76,83.03,19.76,83.10,19.73,83.17,19.71,83.15,19.70,83.05,19.71,82.95,19.70,83.00,19.69,83.12,19.69,83.22,19.69,83.30,19.69,83.33,19.70,83.25,19.66,83.12,19.61,83.08,19.59,83.17,19.61,83.28,19.64,83.35,19.65,83.40,19.71,83.45,19.80,83.45,19.86,83.45,19.88,83.42,19.81,83.42,19.74,83.47,19.65,83.55,19.64,83.62,19.65,83.62,19.69,83.62,19.73,83.62,19.79,83.65,19.84,83.67,19.88,83.72,19.86,83.78
RZ_7139876_16421,0,53150,51,0,5,19.86,83.65,19.86,83.55,19.88,83.45,19.90,83.47,19.95,83.47,19.99,83.50,20.00,83.45,20.04,83.40,20.09,83.33,20.15,83.28,20.16,83.35,20.15,83.45,20.15,83.55,20.19,83.45,20.21,83.38,20.19,83.33,20.12,83.30,20.04,83.58,20.05,83.83,20.07,84.00,20.10,83.92,20.07,83.78,20.14,83.78,20.23,83.75,20.32,83.78,20.35,83.60,20.38,83.45,20.39,83.35,20.36,83.40,20.31,83.42,20.26,83.47,20.30,83.58,20.35,83.67,20.41,83.72,20.40,83.75,20.40,83.78,20.39,83.80,20.38,84.00,20.39,84.20,20.43,84.20,20.46,84.03,20.51,84.03,20.55,84.17,20.54,84.30,20.48,84.33,20.44,84.35,20.46,84.33,20.50,84.20,20.51,84.05,20.50,84.10,20.48,84.22
RZ_7139876_16422,0,53150,49,0,5,20.45,84.35,20.44,84.42,20.46,84.47,20.54,84.47,20.62,84.40,20.69,84.25,20.70,84.15,20.75,84.05,20.77,84.05,20.81,84.05,20.82,84.08,20.84,84.08,20.85,84.10,20.85,84.20,20.85,84.28,20.85,84.33,20.84,84.33,20.81,84.42,20.80,84.53,20.77,84.62,20.77,84.62,20.76,84.45,20.76,84.25,20.81,84.08,20.85,84.08,20.91,84.05,20.91,84.00,20.91,83.95,20.89,83.88,20.89,84.08,20.89,84.28,20.89,84.50,20.90,84.50,20.89,84.47,20.88,84.42,20.85,84.40,20.80,84.35,20.76,84.33,20.84,84.35,20.94,84.40,21.06,84.40,21.09,84.30,21.11,84.22,21.10,84.17,21.10,84.22,21.10,84.28,21.12,84.33,21.16,84.35,21.19,84.35
RZ_7139876_16423,0,53150,50,0,5,21.19,84.35,21.16,84.45,21.14,84.55,21.11,84.62,21.10,84.58,21.10,84.50,21.07,84.45,21.06,84.42,21.06,84.55,21.07,84.67,21.09,84.80,21.18,84.80,21.25,84.88,21.27,84.95,21.24,84.72,21.23,84.42,21.32,84.10,21.40,84.08,21.46,84.17,21.45,84.33,21.40,84.45,21.36,84.42,21.34,84.40,21.35,84.38,21.41,84.28,21.46,84.20,21.54,84.17,21.55,84.25,21.55,84.38,21.50,84.47,21.48,84.53,21.46,84.47,21.46,84.45,21.45,84.38,21.43,84.35,21.45,84.35,21.51,84.42,21.56,84.53,21.55,84.62,21.52,84.70,21.52,84.65,21.55,84.53,21.57,84.40,21.61,84.45,21.64,84.53,21.65,84.55,21.66,84.53,21.70,84.50,21.73,84.45,21.74,84.40
RZ_7139876_16424,0,53150,50,0,5,21.74,84.38,21.74,84.40,21.81,84.38,21.89,84.35,21.91,84.33,21.85,84.30,21.80,84.30,21.86,84.22,21.94,84.12,21.94,84.03,21.88,84.03,21.85,84.33,21.88,84.78,21.95,85.22,21.99,85.38,22.07,85.58,22.10,86.12,22.11,86.62,22.05,87.47,21.96,88.03,21.82,89.25,21.64,90.35,21.46,91.65,21.31,92.80,21.23,94.10,20.88,95.72,20.55,97.03,20.24,98.25,20.16,99.28,20.01,100.70,19.81,102.53,19.60,104.50,19.43,106.50,19.25,108.45,19.07,110.33,18.96,111.72,18.95,112.92,19.10,114.17,19.21,115.78,19.26,116.97,19.14,118.28,19.02,119.67,18.95,120.90,18.85,122.25,18.74,123.62,18.61,125.22,18.54,126.38,18.49,127.15,18.44,128.05,18.38,128.85
RZ_7139876_16425,0,53150,50,0,5,18.32,129.43,18.30,129.62,18.30,129.82,18.35,130.07,18.39,130.30,18.61,130.55,18.79,130.70,18.94,130.85,18.90,131.00,18.95,131.28,19.04,131.53,19.14,131.72,19.16,131.78,19.18,131.82,19.29,131.90,19.43,131.97,19.55,132.00,19.57,131.95,19.57,131.90,19.57,132.03,19.56,132.20,19.55,132.32,19.55,132.30,19.55,132.32,19.54,132.35,19.54,132.38,19.54,132.35,19.54,132.32,19.54,132.30,19.59,132.28,19.64,132.30,19.68,132.05,19.66,131.80,19.65,131.62,19.66,131.68,19.71,131.72,19.76,131.70,19.81,131.62,19.84,131.53,19.85,131.45,19.84,131.40,19.81,131.43,19.84,131.45,19.86,131.53,19.89,131.60,19.89,131.62,19.93,131.62,19.98,131.65,20.04,131.50,20.00,131.30
RZ_7139876_16426,0,53150,51,0,5,19.94,131.12,19.88,131.15,19.86,131.18,19.95,131.32,20.05,131.43,20.19,131.45,20.25,131.25,20.31,131.10,20.34,130.97,20.36,130.85,20.36,130.72,20.36,130.68,20.36,130.68,20.36,130.70,20.41,130.75,20.46,130.80,20.50,130.85,20.50,130.85,20.49,130.80,20.51,130.65,20.55,130.50,20.57,130.40,20.57,130.38,20.60,130.28,20.61,130.22,20.60,130.35,20.57,130.53,20.54,130.70,20.55,130.70,20.62,130.65,20.73,130.57,20.79,130.57,20.80,130.62,20.82,130.53,20.81,130.38,20.80,130.22,20.76,130.30,20.82,130.40,20.88,130.45,20.93,130.40,20.89,130.35,20.85,130.25,20.81,130.10,20.79,129.95,20.85,130.15,20.94,130.40,21.02,130.68,21.06,130.68,21.10,130.68,21.16,130.68,21.19,130.65
RZ_7139876_16427,0,53150,49,0,5,21.26,130.45,21.30,130.20,21.29,129.95,21.23,129.95,21.18,129.97,21.19,130.03,21.20,130.00,21.21,130.00,21.23,130.05,21.23,130.12,21.23,130.10,21.21,130.10,21.21,130.12,21.21,130.05,21.20,129.95,21.21,129.82,21.23,129.85,21.25,129.82,21.24,129.80,21.19,129.82,21.12,129.85,21.10,129.82,21.12,129.78,21.15,129.72,21.16,129.70,21.19,129.62,21.30,129.60,21.39,129.53,21.48,129.45,21.51,129.38,21.55,129.35,21.57,129.32,21.57,129.38,21.55,129.53,21.51,129.70,21.49,129.78,21.49,129.72,21.50,129.70,21.50,129.70,21.51,129.62,21.52,129.60,21.56,129.62,21.60,129.53,21.61,129.40,21.61,129.43,21.59,129.57,21.56,129.75,21.59,129.62,21.69,129.50
RZ_7139876_16428,0,53150,50,0,8,21.79,129.43,21.80,129.47,21.75,129.43,21.76,129.30,21.81,129.30,21.88,129.40,21.89,129.47,21.90,129.47,21.88,129.53,21.86,129.57,21.84,129.60,21.86,129.62,21.85,129.53,21.84,129.40,21.85,129.28,21.89,129.30,21.91,129.32,21.96,129.32,22.01,129.25,22.06,129.20,22.09,129.22,22.10,129.28,22.07,129.30,22.04,129.25,22.07,129.18,22.14,129.10,22.23,129.15,22.25,129.20,22.24,129.22,22.19,129.20,22.15,129.18,22.14,129.15,22.12,129.12,22.12,129.12,22.19,129.12,22.25,129.10,22.31,129.07,22.36,129.10,22.41,129.18,22.44,129.22,22.39,129.22,22.34,129.22,22.32,129.20,22.32,129.15,22.32,129.10,22.32,129.07,22.31,129.10,22.31,129.18,22.30,129.20,22.31,129.18
RZ_7139876_16429,0,53150,50,0,8,22.39,129.07,22.48,129.03,22.59,129.00,22.62,129.00,22.64,129.00,22.61,129.00,22.60,129.10,22.62,129.20,22.65,129.20,22.75,129.10,22.82,129.25,22.85,129.47,22.77,129.68,22.71,129.60,22.77,129.55,22.85,129.57,22.95,129.47,23.00,129.38,23.02,129.43,22.99,129.62,22.98,129.55,22.98,129.32,23.02,129.15,23.05,129.25,23.06,129.38,23.09,129.55,23.11,129.70,23.15,129.90,23.18,129.97,23.23,130.03,23.26,130.03,23.31,129.90,23.35,129.82,23.39,129.78,23.43,129.88,23.43,130.00,23.41,130.07,23.39,130.15,23.36,130.10,23.36,129.97,23.36,129.85,23.38,129.75,23.40,129.75,23.43,129.78,23.46,129.65,23.49,129.50,23.51,129.38,23.52,129.40,23.57,129.45,23.59,129.50
RZ_7139876_16430,0,53150,50,0,8,23.61,129.50,23.54,129.50,23.48,129.53,23.48,129.57,23.52,129.57,23.57,129.55,23.56,129.47,23.59,129.45,23.62,129.43,23.66,129.43,23.65,129.40,23.65,129.32,23.64,129.28,23.62,129.38,23.64,129.53,23.64,129.68,23.55,129.62,23.44,129.60,23.49,129.60,23.64,129.55,23.79,129.50,23.82,129.45,23.86,129.47,23.91,129.45,23.94,129.43,23.90,129.38,23.85,129.43,23.76,129.45,23.73,129.53,23.73,129.57,23.76,129.57,23.82,129.55,23.86,129.53,23.90,129.50,23.85,129.45,23.81,129.25,23.77,129.07,23.79,129.12,23.80,129.30,23.82,129.50,23.88,129.43,23.88,129.35,23.86,129.28,23.90,129.28,23.98,129.22,24.01,129.18,24.00,129.07,24.04,129.03,24.10,129.03,24.15,129.22
RZ_7139876_16431,0,53150,50,0,8,24.14,129.40,24.14,129.45,24.14,129.40,24.14,129.25,24.12,129.10,24.11,128.95,24.09,129.05,24.07,129.30,24.09,129.47,24.14,129.47,24.16,129.57,24.16,129.72,24.15,129.90,24.18,129.68,24.20,129.47,24.21,129.32,24.21,129.40,24.23,129.43,24.30,129.45,24.36,129.53,24.41,129.60,24.40,129.70,24.40,129.72,24.36,129.68,24.35,129.62,24.35,129.65,24.36,129.75,24.36,129.82,24.40,129.85,24.44,129.85,24.46,129.82,24.43,129.78,24.38,129.80,24.36,129.82,24.44,129.68,24.51,129.45,24.60,129.25,24.64,129.30,24.65,129.43,24.65,129.55,24.62,129.62,24.60,129.90,24.56,130.12,24.52,130.28,24.51,130.12,24.51,129.95,24.57,129.88,24.64,129.82,24.73,129.78,24.75,129.70
RZ_7139876_16432,0,53150,51,0,8,24.77,129.65,24.71,129.65,24.65,129.65,24.69,129.68,24.80,129.70,24.94,129.70,24.98,129.70,24.99,129.70,24.99,129.68,24.98,129.65,24.99,129.62,25.01,129.65,25.02,129.65,25.02,129.68,25.02,129.68,25.00,129.60,24.98,129.43,24.96,129.28,24.95,129.35,24.95,129.53,24.94,129.70,24.96,129.53,25.02,129.32,25.06,129.25,25.06,129.45,25.04,129.68,25.04,129.78,25.05,129.78,25.07,129.78,25.07,129.78,25.07,129.75,25.06,129.72,25.05,129.70,25.04,129.70,25.01,129.68,25.04,129.68,25.10,129.75,25.16,129.90,25.19,130.03,25.19,130.05,25.16,130.00,25.18,129.93,25.16,130.03,25.20,130.12,25.25,130.15,25.32,130.07,25.35,129.95,25.30,130.03,25.24,130.10,25.23,130.10,25.20,130.00
RZ_7139876_16433,0,53150,50,0,8,25.19,129.90,25.20,129.88,25.24,129.85,25.23,129.82,25.18,129.80,25.14,129.78,25.14,129.75,25.19,129.68,25.24,129.65,25.27,129.65,25.29,129.72,25.27,130.07,25.27,130.38,25.29,130.32,25.32,130.00,25.35,129.62,25.34,129.60,25.38,129.65,25.43,129.75,25.43,129.85,25.36,129.85,25.32,129.82,25.34,129.80,25.32,129.82,25.31,129.90,25.34,130.00,25.38,130.07,25.41,130.10,25.45,130.12,25.50,130.03,25.54,129.90,25.52,129.97,25.52,130.18,25.52,130.32,25.51,130.30,25.50,130.28,25.49,130.28,25.49,130.28,25.56,130.28,25.64,130.25,25.73,130.25,25.74,130.25,25.75,130.22,25.70,130.22,25.64,130.25,25.59,130.28,25.59,130.25,25.59,130.28,25.60,130.28,25.64,130.30
RZ_7139876_16434,0,53150,50,0,8,25.66,130.30,25.68,130.40,25.66,130.50,25.69,130.62,25.73,130.57,25.76,130.53,25.75,130.50,25.75,130.53,25.73,130.62,25.71,130.72,25.76,130.82,25.82,130.82,25.82,130.68,25.75,130.53,25.70,130.32,25.71,130.28,25.73,130.28,25.71,130.32,25.70,130.40,25.66,130.57,25.75,130.72,25.84,130.85,25.89,130.78,25.82,130.72,25.77,130.72,25.82,130.68,25.89,130.60,25.93,130.53,25.95,130.47,25.96,130.43,25.95,130.50,25.93,130.57,25.88,130.68,25.84,130.75,25.85,130.82,25.91,130.93,25.96,130.93,25.96,130.95,25.91,130.95,25.89,130.95,25.88,130.95,25.88,130.95,25.86,131.05,25.85,131.15,25.86,131.12,25.93,131.00,26.00,130.88,26.04,131.00,26.01,131.10,25.99,131.20
RZ_7139876_16435,0,53150,50,0,8,26.00,131.07,25.99,130.93,25.99,130.75,25.95,130.72,25.90,130.88,25.90,131.05,25.93,131.20,25.95,131.22,25.93,131.22,25.93,131.25,25.96,131.25,26.00,131.25,26.02,131.25,26.04,131.03,26.07,130.82,26.09,130.95,26.07,131.28,25.95,131.57,25.85,131.53,25.85,131.50,25.98,131.45,26.12,131.40,26.18,131.32,26.20,131.28,26.19,131.20,26.07,131.20,25.99,131.20,25.91,131.18,25.91,131.15,25.91,131.10,25.91,131.10,25.90,131.25,25.91,131.43,25.93,131.40,25.95,131.20,25.94,131.05,25.93,131.35,25.90,131.65,25.90,131.82,25.99,131.78,26.06,131.72,26.07,131.72,26.02,131.70,25.96,131.65,25.95,131.57,25.95,131.53,25.96,131.70,25.95,131.93,25.94,132.10,25.94,132.05
RZ_7139876_16436,0,53150,50,0,8,25.96,131.90,26.07,131.80,26.18,131.65,26.21,131.57,26.18,131.50,26.12,131.50,26.25,131.55,26.36,131.60,26.45,131.65,26.40,131.78,26.35,131.93,26.31,132.03,26.30,132.03,26.31,131.88,26.30,131.70,26.29,131.55,26.32,131.60,26.39,131.65,26.46,131.68,26.48,131.68,26.43,131.65,26.38,131.60,26.32,131.60,26.36,131.60,26.38,131.60,26.40,131.53,26.39,131.45,26.38,131.47,26.34,131.62,26.31,131.75,26.38,131.85,26.40,131.97,26.44,132.10,26.40,132.28,26.40,132.38,26.43,132.28,26.44,131.95,26.48,131.65,26.46,131.78,26.41,132.03,26.36,132.32,26.36,132.35,26.39,132.43,26.45,132.47,26.51,132.38,26.57,132.22,26.62,132.07,26.65,132.05,26.65,131.90,26.60,131.78
RZ_7139876_16437,0,53150,50,0,8,26.55,131.82,26.48,132.00,26.46,131.95,26.50,131.78,26.55,131.60,26.59,131.62,26.57,131.75,26.57,131.88,26.54,132.00,26.51,132.00,26.49,131.97,26.48,131.95,26.55,131.93,26.62,131.93,26.69,131.93,26.68,131.95,26.69,131.88,26.64,131.80,26.60,131.75,26.64,131.80,26.73,131.97,26.80,132.05,26.77,132.10,26.76,132.05,26.77,131.95,26.80,131.88,26.81,131.80,26.88,131.82,26.93,131.90,27.00,131.97,27.00,132.00,26.98,131.97,26.93,131.97,26.88,131.97,26.88,132.10,26.88,132.18,26.90,132.22,26.93,132.15,26.96,132.07,26.96,132.05,27.00,131.95,27.05,131.88,27.10,131.72,27.11,131.68,27.09,131.82,27.04,132.05,26.98,132.25,26.94,132.25,26.91,132.22,26.89,132.18
RZ_7139876_16438,0,53150,50,0,8,26.86,132.20,26.85,132.28,26.86,132.28,26.95,132.20,27.05,132.12,27.16,132.12,27.20,132.12,27.18,132.00,27.12,131.88,27.10,131.72,27.14,131.68,27.21,131.55,27.29,131.45,27.38,131.40,27.41,131.43,27.39,131.68,27.36,131.95,27.32,132.15,27.32,132.12,27.34,132.10,27.35,132.12,27.36,132.15,27.36,132.18,27.38,132.03,27.35,131.85,27.32,131.82,27.31,131.95,27.40,132.10,27.48,132.05,27.51,132.05,27.46,132.05,27.44,132.07,27.43,132.15,27.45,132.22,27.46,132.22,27.45,132.18,27.44,132.12,27.43,132.05,27.44,132.00,27.45,131.95,27.44,131.95,27.44,131.97,27.48,131.93,27.54,131.90,27.61,131.88,27.62,131.80,27.64,131.72,27.64,131.85,27.62,132.03,27.60,132.22
RZ_7139876_16439,0,53150,50,0,8,27.57,132.20,27.57,132.18,27.61,132.18,27.65,132.20,27.66,132.22,27.70,132.20,27.73,132.18,27.75,132.03,27.74,131.95,27.73,131.97,27.70,132.07,27.70,132.20,27.70,132.20,27.69,132.18,27.68,132.12,27.68,132.10,27.73,132.07,27.77,132.07,27.84,131.93,27.88,131.75,27.91,131.47,27.94,131.32,27.95,131.25,27.96,131.35,27.96,131.68,27.98,131.93,27.96,132.12,27.98,132.15,27.99,132.12,27.99,132.10,28.01,132.10,28.05,132.15,28.12,132.18,28.16,132.15,28.15,132.15,28.09,132.10,28.04,132.05,28.09,131.97,28.11,131.97,28.09,131.95,28.02,131.93,27.95,131.97,28.05,132.05,28.15,132.15,28.25,132.20,28.25,132.15,28.25,132.07,28.25,132.00,28.15,132.05,28.05,132.07
RZ_7139876_16440,0,53150,50,0,8,28.05,132.10,28.15,132.10,28.23,132.10,28.15,132.15,28.07,132.18,28.07,132.25,28.15,132.20,28.20,132.18,28.16,132.12,28.12,132.20,28.11,132.28,28.14,132.35,28.20,132.45,28.26,132.50,28.25,132.50,28.23,132.22,28.23,131.95,28.25,131.95,28.34,132.10,28.43,132.25,28.52,132.15,28.44,132.22,28.35,132.28,28.27,132.40,28.31,132.45,28.35,132.43,28.36,132.32,28.35,132.32,28.32,132.40,28.34,132.47,28.35,132.50,28.36,132.47,28.35,132.45,28.41,132.35,28.48,132.30,28.54,132.25,28.51,132.35,28.46,132.47,28.41,132.47,28.39,132.38,28.38,132.30,28.39,132.40,28.41,132.45,28.46,132.47,28.54,132.47,28.61,132.47,28.55,132.43,28.46,132.40,28.36,132.40,28.35,132.43
RZ_7139876_16441,0,53150,51,0,8,28.35,132.47,28.38,132.45,28.43,132.40,28.50,132.32,28.60,132.43,28.68,132.53,28.70,132.62,28.68,132.62,28.65,132.62,28.62,132.60,28.62,132.53,28.62,132.47,28.64,132.62,28.64,132.82,28.70,132.85,28.73,132.68,28.74,132.70,28.68,132.88,28.64,133.05,28.70,133.03,28.79,133.00,28.82,132.85,28.76,132.72,28.71,132.68,28.73,132.78,28.74,132.82,28.81,132.72,28.89,132.62,28.96,132.60,28.98,132.65,28.98,132.68,28.98,132.68,28.95,132.65,28.94,132.60,28.94,132.57,28.93,132.55,28.90,132.68,28.88,132.78,28.84,132.90,28.82,132.82,28.90,132.75,28.99,132.68,29.09,132.65,29.09,132.62,29.09,132.57,29.09,132.57,29.10,132.60,29.11,132.65,29.10,132.78,29.07,132.88,29.01,133.03
RZ_7139876_16442,0,53150,49,0,8,29.00,133.07,28.98,133.05,28.99,132.97,29.00,132.75,29.06,132.60,29.11,132.62,29.15,132.78,29.15,132.90,29.16,132.90,29.21,132.70,29.25,132.50,29.23,132.55,29.18,132.80,29.14,133.10,29.15,133.12,29.14,133.05,29.11,132.78,29.10,132.53,29.11,132.55,29.10,132.72,29.14,132.80,29.19,132.72,29.24,132.55,29.24,132.45,29.23,132.40,29.19,132.50,29.15,132.75,29.14,132.95,29.16,133.18,29.25,133.20,29.32,133.22,29.38,133.18,29.36,133.22,29.35,133.30,29.38,133.10,29.38,132.90,29.38,132.68,29.32,132.57,29.31,132.50,29.29,132.50,29.29,132.57,29.27,132.62,29.32,132.53,29.36,132.43,29.40,132.35,29.40,132.40,29.38,132.50,29.36,132.60,29.35,132.62
RZ_7139876_16443,0,53150,50,0,5,29.36,132.57,29.39,132.50,29.40,132.43,29.40,132.62,29.40,132.82,29.40,132.93,29.41,132.85,29.41,132.78,29.44,132.80,29.48,132.70,29.54,132.57,29.57,132.50,29.60,132.55,29.60,132.60,29.61,132.60,29.62,132.57,29.65,132.53,29.66,132.45,29.69,132.43,29.70,132.45,29.56,132.47,29.43,132.43,29.30,132.40,29.34,132.43,29.48,132.43,29.59,132.35,29.64,132.30,29.59,132.20,29.55,132.18,29.55,132.25,29.61,132.35,29.66,132.50,29.71,132.53,29.71,132.55,29.71,132.55,29.81,132.57,29.91,132.53,29.98,132.45,29.94,132.45,29.93,132.53,29.95,132.62,29.96,132.65,29.95,132.62,29.95,132.60,29.96,132.60,29.98,132.62,29.96,132.68,29.98,132.65,30.00,132.60,30.02,132.50
RZ_7139876_16444,0,53150,50,0,5,30.06,132.45,30.09,132.45,30.10,132.47,30.09,132.50,30.05,132.57,30.01,132.62,29.99,132.62,30.01,132.47,30.06,132.38,30.10,132.40,30.12,132.50,30.14,132.53,30.16,132.50,30.15,132.55,30.15,132.47,30.14,132.38,30.07,132.25,30.01,132.18,29.96,132.10,29.96,132.10,29.98,132.18,30.00,132.25,30.04,132.28,30.06,132.25,30.06,132.22,30.05,132.30,30.05,132.32,30.05,132.38,30.02,132.32,29.99,132.32,29.94,132.35,29.91,132.40,30.00,132.40,30.07,132.38,30.14,132.30,30.10,132.18,30.12,132.10,30.16,132.00,30.20,131.97,30.19,132.07,30.19,132.12,30.24,132.10,30.29,131.95,30.34,131.85,30.34,131.82,30.32,132.03,30.30,132.22,30.27,132.43,30.27,132.43,30.29,132.50
RZ_7139876_16445,0,53150,50,0,5,30.29,132.53,30.27,132.57,30.25,132.60,30.30,132.65,30.35,132.72,30.41,132.80,30.40,132.85,30.39,132.95,30.40,132.95,30.44,132.72,30.50,132.45,30.54,132.20,30.56,132.22,30.57,132.30,30.57,132.47,30.57,132.65,30.50,132.75,30.46,132.68,30.45,132.60,30.49,132.57,30.51,132.60,30.51,132.62,30.49,132.70,30.48,132.72,30.45,132.72,30.44,132.70,30.43,132.82,30.43,132.95,30.45,132.95,30.48,132.80,30.52,132.70,30.54,132.72,30.48,132.75,30.41,132.65,30.36,132.53,30.39,132.40,30.36,132.38,30.32,132.35,30.31,132.50,30.35,132.70,30.39,132.80,30.40,132.78,30.40,132.75,30.40,132.65,30.40,132.55,30.40,132.45,30.43,132.53,30.48,132.35,30.51,132.10,30.48,132.28
RZ_7139876_16446,0,53150,50,0,5,30.43,132.65,30.43,132.72,30.48,132.40,30.50,132.20,30.51,132.32,30.51,132.32,30.54,132.22,30.56,132.15,30.57,132.35,30.60,132.50,30.62,132.62,30.66,132.57,30.69,132.53,30.70,132.47,30.70,132.47,30.73,132.47,30.75,132.45,30.73,132.35,30.70,132.25,30.66,132.18,30.68,132.32,30.68,132.57,30.68,132.82,30.68,132.78,30.69,132.57,30.69,132.38,30.68,132.38,30.69,132.40,30.70,132.35,30.69,132.28,30.68,132.18,30.65,132.15,30.69,132.12,30.71,132.10,30.73,132.18,30.73,132.25,30.73,132.32,30.74,132.25,30.76,132.18,30.81,132.05,30.85,132.00,30.79,131.95,30.71,131.90,30.64,131.85,30.61,131.85,30.60,131.85,30.57,131.90,30.56,131.93,30.56,132.12,30.57,132.28
RZ_7139876_16447,0,53150,50,0,5,30.57,132.38,30.64,132.30,30.70,132.25,30.75,132.20,30.75,132.20,30.75,132.18,30.79,132.12,30.81,132.07,30.80,132.07,30.76,132.10,30.74,132.03,30.73,131.93,30.69,131.85,30.64,131.93,30.62,132.00,30.68,132.10,30.75,132.10,30.82,132.05,30.84,132.03,30.84,131.97,30.81,131.97,30.77,131.97,30.74,131.97,30.75,131.80,30.76,131.62,30.84,131.62,30.89,131.93,30.88,132.25,30.80,132.35,30.73,132.22,30.71,131.95,30.73,131.72,30.77,131.57,30.84,131.57,30.90,131.57,30.94,131.65,30.95,131.72,30.82,131.93,30.73,132.05,30.64,132.07,30.66,131.97,30.70,131.90,30.74,131.82,30.77,131.70,30.79,131.55,30.77,131.45,30.75,131.50,30.80,131.57,30.85,131.57,30.90,131.45
RZ_7139876_16448,0,53150,51,0,5,30.88,131.32,30.89,131.20,30.89,131.18,30.90,131.15,30.98,131.22,31.06,131.30,31.15,131.32,31.15,131.30,31.12,131.43,31.09,131.60,31.06,131.72,31.06,131.70,31.05,131.70,31.05,131.72,31.05,131.75,31.05,131.78,31.05,131.72,31.06,131.57,31.01,131.28,30.95,131.05,30.88,131.05,30.96,131.18,31.10,131.28,31.24,131.28,31.20,131.28,31.11,131.28,31.02,131.30,31.01,131.32,31.02,131.35,31.04,131.32,31.05,131.30,31.06,131.32,31.07,131.35,31.07,131.38,31.09,131.35,31.09,131.35,31.10,131.38,31.12,131.40,31.15,131.45,31.15,131.45,31.15,131.47,31.16,131.45,31.19,131.43,31.21,131.47,31.21,131.50,31.24,131.32,31.25,131.12,31.29,130.95,31.29,131.07,31.31,131.22,31.32,131.35
RZ_7139876_16449,0,53150,50,0,5,31.36,131.45,31.39,131.50,31.40,131.57,31.39,131.57,31.38,131.60,31.36,131.62,31.32,131.43,31.29,131.22,31.26,131.05,31.27,131.03,31.32,130.97,31.38,131.03,31.41,131.07,31.43,131.12,31.41,131.10,31.39,131.10,31.38,131.07,31.40,131.05,31.43,131.07,31.46,131.12,31.41,130.85,31.35,130.55,31.27,130.30,31.26,130.43,31.27,130.53,31.31,130.60,31.36,130.62,31.38,130.62,31.38,130.62,31.39,130.60,31.39,130.55,31.39,130.53,31.40,130.50,31.41,130.47,31.41,130.62,31.41,130.78,31.40,130.93,31.41,130.88,31.43,130.72,31.45,130.55,31.46,130.50,31.46,130.50,31.46,130.50,31.48,130.47,31.46,130.45,31.46,130.45,31.45,130.62,31.44,130.85,31.44,131.05,31.44,131.07
RZ_7139876_16450,0,53150,50,0,5,31.44,131.10,31.41,131.00,31.40,130.85,31.46,130.70,31.55,130.62,31.64,130.55,31.64,130.53,31.62,130.55,31.61,130.62,31.62,130.68,31.64,130.70,31.64,130.70,31.64,130.70,31.65,130.70,31.69,130.72,31.71,130.75,31.71,130.62,31.70,130.50,31.70,130.47,31.76,130.60,31.82,130.68,31.93,130.62,31.94,130.60,31.95,130.62,31.93,130.68,31.90,130.65,31.89,130.65,31.89,130.55,31.96,130.45,32.04,130.38,32.06,130.47,32.01,130.60,31.98,130.68,31.94,130.72,31.93,130.78,31.90,130.80,31.93,130.65,31.95,130.47,31.98,130.35,31.98,130.40,31.98,130.45,32.00,130.43,32.02,130.40,32.09,130.32,32.12,130.28,32.16,130.35,32.16,130.47,32.15,130.60,32.20,130.62,32.24,130.65
RZ_7139876_16451,0,53150,50,0,5,32.20,130.68,32.11,130.68,32.05,130.65,32.08,130.62,32.09,130.68,32.11,130.85,32.14,131.05,32.17,131.20,32.15,131.22,32.17,131.03,32.20,130.82,32.24,130.62,32.23,130.62,32.20,130.60,32.17,130.57,32.16,130.47,32.14,130.50,32.10,130.57,32.08,130.68,32.08,130.68,32.08,130.68,32.09,130.68,32.17,130.68,32.27,130.68,32.38,130.70,32.39,130.72,32.35,130.72,32.34,130.62,32.33,130.53,32.35,130.32,32.34,130.20,32.31,130.05,32.29,130.05,32.26,130.07,32.25,130.12,32.29,130.10,32.36,130.12,32.45,130.15,32.51,130.15,32.51,130.12,32.55,129.95,32.61,129.80,32.65,129.95,32.67,130.25,32.67,130.53,32.69,130.53,32.69,130.53,32.70,130.53,32.73,130.50,32.75,130.47
RZ_7139876_16452,0,53150,50,0,5,32.74,130.45,32.76,130.25,32.80,129.90,32.86,129.55,32.88,129.55,32.85,129.68,32.84,129.57,32.83,129.35,32.77,129.18,32.70,129.32,32.61,129.60,32.59,129.80,32.59,129.90,32.64,129.88,32.73,129.85,32.76,129.90,32.76,130.00,32.71,130.18,32.70,130.30,32.81,130.07,32.92,129.80,33.05,129.53,33.06,129.53,33.04,129.50,33.00,129.60,33.00,129.68,33.02,129.78,33.06,129.80,33.06,129.72,33.08,129.65,33.08,129.50,33.06,129.45,33.05,129.38,33.04,129.43,33.05,129.45,33.08,129.50,33.10,129.60,33.08,129.70,33.04,129.72,33.01,129.70,33.02,129.65,33.04,129.57,33.04,129.47,33.01,129.43,33.04,129.40,33.08,129.35,33.11,129.32,33.17,129.32,33.24,129.35,33.33,129.43
RZ_7139876_16453,0,53150,50,0,8,33.33,129.47,33.38,129.55,33.41,129.55,33.42,129.53,33.40,129.50,33.36,129.55,33.35,129.65,33.35,129.75,33.35,129.75,33.35,129.62,33.33,129.50,33.31,129.43,33.29,129.35,33.27,129.30,33.24,129.30,33.20,129.38,33.17,129.50,33.20,129.45,33.27,129.38,33.34,129.25,33.38,129.20,33.48,129.15,33.59,129.07,33.66,129.15,33.62,129.28,33.56,129.38,33.51,129.45,33.48,129.53,33.48,129.45,33.44,129.35,33.41,129.25,33.44,129.30,33.51,129.35,33.56,129.38,33.54,129.38,33.51,129.50,33.50,129.60,33.50,129.53,33.50,129.30,33.51,129.10,33.50,129.07,33.50,129.15,33.49,129.25,33.49,129.25,33.50,129.15,33.51,129.05,33.52,129.10,33.54,129.10,33.55,129.10,33.55,129.10
RZ_7139876_16454,0,53150,51,0,8,33.56,129.00,33.56,128.95,33.58,128.90,33.58,128.85,33.58,128.78,33.56,128.62,33.58,128.53,33.65,128.45,33.71,128.45,33.76,128.50,33.74,128.57,33.71,128.57,33.71,128.45,33.75,128.32,33.80,128.30,33.81,128.50,33.77,128.70,33.76,128.80,33.80,128.80,33.83,128.80,33.84,128.82,33.86,128.82,33.85,128.75,33.84,128.65,33.84,128.62,33.88,128.70,33.91,128.80,33.94,128.82,33.96,128.82,33.99,128.80,34.00,128.88,33.99,128.95,33.96,129.03,33.96,129.05,33.98,129.10,33.98,129.10,33.98,129.12,33.99,129.12,33.98,129.05,33.96,128.93,33.99,128.78,34.05,128.72,34.12,128.93,34.17,129.10,34.23,128.93,34.29,128.60,34.31,128.50,34.29,128.78,34.23,129.07,34.19,129.12,34.21,129.00
RZ_7139876_16455,0,53150,50,0,8,34.24,128.85,34.26,128.70,34.26,128.72,34.25,128.75,34.31,128.78,34.39,128.80,34.41,128.82,34.35,128.85,34.31,128.88,34.38,128.82,34.45,128.80,34.50,128.78,34.45,128.80,34.39,128.82,34.36,128.75,34.42,128.70,34.48,128.65,34.50,128.68,34.48,128.80,34.45,128.93,34.42,129.07,34.42,129.07,34.45,129.07,34.52,129.07,34.58,129.05,34.65,129.03,34.66,129.00,34.66,128.97,34.65,129.00,34.65,129.03,34.64,129.07,34.62,129.10,34.62,129.10,34.69,129.07,34.74,129.18,34.76,129.28,34.75,129.43,34.75,129.45,34.75,129.40,34.76,129.28,34.76,129.12,34.76,129.00,34.76,128.93,34.79,128.82,34.81,128.88,34.84,128.95,34.84,129.10,34.88,129.05,34.91,128.90,34.95,128.80
RZ_7139876_16456,0,53150,50,0,8,34.95,128.82,34.96,128.85,34.98,128.85,34.94,128.85,34.90,128.85,34.85,128.85,34.86,128.80,34.88,128.72,34.89,128.65,34.91,128.50,34.94,128.43,34.94,128.32,34.92,128.35,34.91,128.38,34.94,128.45,34.96,128.60,35.01,128.72,35.01,128.95,35.00,129.10,35.01,129.07,35.04,128.88,35.04,128.68,35.04,128.65,35.00,128.62,34.96,128.60,35.01,128.57,35.09,128.43,35.15,128.30,35.12,128.18,35.15,128.18,35.17,128.38,35.20,128.57,35.19,128.75,35.19,128.70,35.17,128.62,35.17,128.53,35.15,128.45,35.12,128.40,35.16,128.38,35.24,128.38,35.23,128.38,35.16,128.32,35.14,128.32,35.20,128.30,35.26,128.22,35.26,128.20,35.26,128.20,35.27,128.25,35.27,128.25,35.29,128.18
RZ_7139876_16457,0,53150,50,0,8,35.30,128.10,35.31,128.07,35.31,128.18,35.27,128.40,35.27,128.62,35.27,128.75,35.24,128.75,35.23,128.55,35.23,128.38,35.25,128.18,35.26,128.15,35.34,128.22,35.42,128.30,35.50,128.35,35.52,128.38,35.54,128.45,35.52,128.53,35.49,128.47,35.48,128.43,35.46,128.38,35.45,128.43,35.45,128.55,35.49,128.72,35.58,128.82,35.62,128.82,35.67,128.75,35.62,128.62,35.56,128.50,35.54,128.38,35.61,128.35,35.67,128.35,35.69,128.38,35.70,128.43,35.70,128.47,35.71,128.53,35.70,128.55,35.70,128.57,35.71,128.57,35.73,128.55,35.76,128.50,35.81,128.43,35.84,128.40,35.81,128.40,35.79,128.35,35.79,128.32,35.83,128.30,35.84,128.32,35.84,128.32,35.81,128.35,35.80,128.35
RZ_7139876_16458,0,53150,50,0,8,35.90,128.35,35.98,128.38,36.06,128.38,36.09,128.35,36.14,128.30,36.12,128.28,36.06,128.30,36.01,128.32,36.05,128.35,36.10,128.32,36.14,128.30,36.12,128.32,36.11,128.38,36.08,128.45,36.06,128.55,36.14,128.60,36.21,128.62,36.30,128.62,36.31,128.60,36.27,128.62,36.24,128.65,36.20,128.65,36.23,128.55,36.27,128.22,36.31,127.95,36.35,127.72,36.39,127.72,36.40,127.95,36.41,128.20,36.41,128.18,36.44,127.90,36.46,127.62,36.45,127.67,36.49,128.05,36.51,128.38,36.58,128.38,36.58,128.05,36.58,127.80,36.56,127.85,36.55,127.90,36.50,127.88,36.45,127.85,36.40,127.88,36.39,127.90,36.38,127.95,36.38,127.83,36.40,127.72,36.51,127.80,36.60,128.00,36.67,128.15
RZ_7139876_16459,0,53150,50,0,8,36.66,128.12,36.65,128.10,36.64,128.15,36.69,128.20,36.76,128.12,36.84,128.03,36.85,127.95,36.85,127.97,36.80,128.00,36.74,127.95,36.67,127.88,36.69,127.80,36.76,127.75,36.84,127.70,36.94,127.65,36.94,127.80,36.94,127.97,36.92,128.15,36.91,128.18,36.91,128.20,36.92,128.22,36.95,128.22,37.02,128.25,37.09,128.22,37.15,128.22,37.17,128.22,37.20,128.30,37.21,128.35,37.20,128.38,37.14,128.30,37.04,128.20,36.96,128.07,36.91,128.00,36.90,128.07,36.90,128.38,36.92,128.68,36.95,128.60,36.95,128.30,37.00,128.12,37.08,128.18,37.17,128.22,37.23,128.07,37.26,127.95,37.23,128.18,37.19,128.47,37.16,128.68,37.25,128.60,37.34,128.50,37.40,128.55,37.40,128.60
RZ_7139876_16460,0,53150,50,0,3,37.40,128.62,37.40,128.62,37.42,128.62,37.46,128.60,37.49,128.57,37.48,128.57,37.46,128.62,37.46,128.75,37.48,128.88,37.51,128.82,37.56,128.72,37.61,128.60,37.64,128.60,37.62,128.60,37.60,128.62,37.59,128.65,37.58,128.68,37.55,128.68,37.54,128.72,37.52,128.82,37.54,128.88,37.55,128.82,37.55,128.75,37.55,128.70,37.56,128.68,37.59,128.68,37.60,128.75,37.60,128.85,37.51,128.93,37.46,128.93,37.41,128.80,37.46,128.68,37.50,128.53,37.58,128.50,37.64,128.45,37.71,128.43,37.73,128.47,37.74,128.55,37.73,128.65,37.71,128.70,37.67,128.72,37.66,128.72,37.74,128.70,37.83,128.65,37.95,128.60,37.96,128.78,37.84,128.93,37.67,129.22,37.55,129.35,37.62,129.38
RZ_7139876_16461,0,53150,301,0,4,37.73,129.20,37.80,129.03,37.81,128.93,37.83,128.85,37.79,128.78,37.74,128.70,37.71,128.75,37.71,128.82,37.73,128.93,37.84,128.93,37.96,128.88,38.08,128.82,38.04,128.72,37.99,128.68,37.98,128.62,37.98,128.65,37.98,128.75,38.01,128.80,38.06,128.82,38.10,128.88,38.09,128.93,38.08,129.07,38.06,129.15,38.06,129.20,38.10,129.15,38.14,129.05,38.10,129.05,38.04,129.10,38.01,129.20,38.06,129.20,38.09,129.18,38.06,129.10,38.04,129.07,38.02,128.97,38.00,128.93,37.98,128.82,37.98,128.78,37.96,128.72,37.95,128.75,38.04,128.95,38.14,129.10,38.26,129.25,38.27,129.30,38.27,129.35,38.26,129.38,38.26,129.38,38.29,129.25,38.29,129.10,38.26,128.95,38.24,128.93,38.25,128.90,38.24,129.15,38.23,129.40,38.23,129.50,38.24,129.38,38.25,129.22,38.26,129.22,38.29,129.25,38.30,129.28,38.34,129.15,38.35,129.03,38.30,128.88,38.24,128.85,38.19,128.82,38.23,128.82,38.25,128.88,38.29,128.95,38.31,128.95,38.33,128.93,38.34,128.80,38.36,128.68,38.39,128.65,38.45,128.68,38.49,128.70,38.49,128.82,38.45,128.97,38.46,129.07,38.50,129.03,38.54,129.03,38.54,129.05,38.49,129.05,38.40,129.05,38.31,129.05,38.34,129.03,38.42,128.97,38.51,128.93,38.52,128.85,38.54,128.78,38.52,128.90,38.52,129.05,38.54,129.20,38.56,129.20,38.52,129.18,38.49,129.12,38.42,129.05,38.41,128.95,38.44,128.88,38.48,129.05,38.51,129.25,38.51,129.43,38.52,129.38,38.54,129.32,38.55,129.32,38.52,129.35,38.50,129.45,38.46,129.55,38.46,129.50,38.50,129.35,38.52,129.22,38.54,129.22,38.55,129.15,38.58,129.05,38.60,129.10,38.62,129.22,38.69,129.12,38.75,128.88,38.83,128.70,38.85,128.78,38.88,128.88,38.85,128.90,38.83,128.85,38.83,128.78,38.81,128.70,38.81,128.72,38.80,128.82,38.81,128.93,38.81,128.95,38.84,128.88,38.85,128.72,38.88,128.55,38.86,128.68,38.84,128.85,38.80,129.03,38.77,128.97,38.76,128.93,38.74,128.90,38.71,128.90,38.67,128.90,38.66,128.95,38.74,129.00,38.84,129.05,38.96,129.10,38.99,129.12,39.02,129.12,39.02,129.07,39.00,129.03,38.98,128.93,38.95,128.85,38.89,128.75,38.81,128.78,38.79,128.82,38.83,128.95,38.86,129.05,38.88,128.93,38.90,128.75,38.92,128.55,38.92,128.60,38.92,128.65,38.86,128.70,38.80,128.65,38.75,128.62,38.83,128.65,38.89,128.62,38.94,128.60,38.96,128.53,39.01,128.47,39.08,128.45,39.08,128.45,39.02,128.78,38.98,129.10,38.94,129.20,38.94,128.95,38.94,128.70,38.95,128.68,38.98,128.62,38.99,128.60,39.02,128.57,39.04,128.57,39.05,128.53,39.01,128.50,39.02,128.40,39.05,128.30,39.09,128.20,39.10,128.35,39.15,128.55,39.17,128.68,39.21,128.55,39.21,128.43,39.19,128.60,39.17,128.80,39.17,128.95,39.20,128.85,39.23,128.78,39.25,128.75,39.25,128.62,39.21,128.50,39.14,128.62,39.08,128.90,39.06,128.95,39.10,128.78,39.14,128.65,39.15,128.75,39.16,128.55,39.14,128.28,39.10,128.20,39.11,128.38,39.17,128.57,39.20,128.55,39.15,128.55,39.10,128.55,39.14,128.57,39.19,128.62,39.24,128.65,39.23,128.62,39.20,128.62,39.16,128.62,39.16,128.62,39.16,128.50,39.15,128.38,39.17,128.22,39.27,128.22,39.38,128.18,39.44,128.15,39.36,128.25,39.27,128.47,39.17,128.72,39.16,128.85,39.21,128.90,39.27,128.88,39.36,128.80,39.41,128.60,39.42,128.45,39.38,128.32,39.31,128.32,39.25,128.32,39.21,128.30,39.23,128.32,39.25,128.32,39.27,128.30,39.27,128.25,39.29,128.20,39.30,128.20,39.30,128.15,39.30,128.12,39.31,128.00,39.30,127.90,39.29,127.83,39.30,127.85,39.31,127.85,39.29,127.83,39.26,127.80,39.19,127.92,39.15,128.07,39.11,128.25,39.11,128.25,39.11,128.32,39.12,128.38,39.16,128.45,39.19,128.47,39.26,128.50,39.35,128.28,39.45,128.03,39.46,127.75,39.49,127.72,39.51,127.78,39.46,127.90,39.39,128.00,39.36,128.05,39.40,128.05,39.45,128.05,39.48,128.05,39.49,128.10,39.49,128.12,39.48,128.22,39.49,128.28,39.50,128.32,39.51,128.28,39.48,128.20,39.42,128.18,39.40,128.18,39.44,128.18,39.49,128.05,39.44,127.92,39.40,127.80,39.41,127.78,39.48,127.75,39.55,127.75,39.56,127.85,39.58,128.00,39.51,128.15,39.46,128.20,39.49,128.20,39.54,128.28,39.60,128.35,39.61,128.28,39.61,128.15,39.62,128.03,39.60,128.10,39.56,128.20,39.49,128.30,39.44,128.22
RZ_7139876_16462,0,53150,50,0,4,39.46,128.12,39.52,128.18,39.60,128.32,39.61,128.47,39.64,128.47,39.61,128.45,39.55,128.30,39.50,128.15,39.56,127.97,39.67,127.92,39.76,127.88,39.75,127.90,39.73,127.92,39.67,128.00,39.67,128.12,39.73,128.25,39.77,128.40,39.75,128.50,39.71,128.60,39.70,128.55,39.73,128.50,39.74,128.40,39.76,128.35,39.73,128.40,39.67,128.53,39.65,128.50,39.65,128.35,39.74,128.22,39.80,128.20,39.86,128.12,39.83,128.05,39.77,128.10,39.73,128.22,39.70,128.32,39.69,128.30,39.69,128.30,39.69,128.32,39.67,128.32,39.66,128.32,39.64,128.38,39.62,128.40,39.60,128.45,39.58,128.43,39.62,128.50,39.69,128.72,39.75,128.95,39.75,128.82,39.77,128.60,39.80,128.35,39.80,128.57
RZ_7139876_16463,0,53150,50,0,4,39.80,128.78,39.73,129.00,39.67,129.05,39.62,129.07,39.65,128.88,39.67,128.70,39.80,128.72,39.91,128.90,39.99,129.10,39.94,129.15,39.91,129.00,39.91,128.85,39.96,128.65,39.98,128.65,40.00,128.62,40.02,128.60,40.05,128.57,40.08,128.47,40.06,128.38,40.01,128.55,39.98,128.85,39.95,129.15,39.90,129.18,39.84,129.18,39.75,129.18,39.74,129.18,39.81,129.12,39.91,129.07,40.01,128.95,40.01,128.88,40.00,128.80,39.96,128.78,39.92,128.70,39.91,128.65,39.94,128.60,39.99,128.57,40.02,128.75,40.05,128.93,40.04,129.18,40.04,129.25,40.04,129.32,40.05,129.30,40.04,129.25,40.00,129.20,39.96,129.15,39.96,129.15,39.96,129.05,39.98,128.95,40.00,128.90,40.01,128.95
RZ_7139876_16464,0,53150,502,0,4,40.01,128.95,40.01,128.95,40.00,128.90,40.00,128.85,40.01,128.80,40.04,128.80,40.06,128.80,40.02,128.80,39.98,128.85,39.98,128.93,40.04,129.00,40.12,129.07,40.14,129.12,40.19,129.22,40.23,129.28,40.24,129.28,40.24,129.18,40.23,129.10,40.16,129.07,40.09,129.12,40.00,129.18,39.98,129.20,40.05,129.20,40.14,129.15,40.21,129.12,40.21,129.15,40.21,129.10,40.12,128.97,40.02,128.88,39.95,128.80,40.00,128.80,40.04,128.80,40.06,128.75,40.08,128.68,40.09,128.60,40.08,128.80,40.05,129.05,40.09,129.38,40.12,129.45,40.14,129.50,40.11,129.47,40.05,129.40,40.05,129.15,40.08,128.95,40.12,128.78,40.16,128.80,40.17,128.62,40.17,128.47,40.16,128.50,40.17,128.62,40.23,128.75,40.27,128.68,40.31,128.80,40.33,128.88,40.34,128.95,40.34,128.88,40.33,128.85,40.33,128.72,40.35,128.55,40.38,128.35,40.40,128.35,40.40,128.45,40.40,128.57,40.40,128.60,40.34,128.60,40.27,128.47,40.20,128.43,40.19,128.40,40.21,128.30,40.27,128.22,40.35,128.12,40.38,128.12,40.38,128.15,40.36,128.15,40.36,128.20,40.34,128.55,40.31,128.88,40.34,128.93,40.40,128.70,40.48,128.45,40.50,128.40,40.49,128.43,40.49,128.45,40.49,128.50,40.51,128.50,40.51,128.50,40.48,128.55,40.45,128.68,40.45,128.82,40.46,128.72,40.46,128.57,40.46,128.47,40.45,128.60,40.44,128.65,40.42,128.68,40.42,128.60,40.41,128.57,40.39,128.57,40.38,128.57,40.38,128.57,40.45,128.47,40.50,128.47,40.56,128.53,40.54,128.53,40.52,128.55,40.55,128.62,40.58,128.70,40.62,128.78,40.64,128.75,40.65,128.75,40.62,128.72,40.60,128.85,40.59,128.97,40.60,129.05,40.62,129.00,40.66,128.90,40.67,128.85,40.69,128.82,40.69,128.80,40.69,128.78,40.69,128.62,40.69,128.50,40.66,128.55,40.62,128.78,40.58,128.97,40.56,129.00,40.58,129.05,40.60,129.07,40.62,129.07,40.62,129.05,40.64,129.05,40.65,129.05,40.62,129.07,40.60,129.05,40.61,129.07,40.65,129.12,40.67,129.15,40.69,129.07,40.71,129.05,40.73,129.03,40.73,129.07,40.70,129.10,40.69,128.90,40.70,128.70,40.73,128.53,40.73,128.53,40.73,128.55,40.74,128.47,40.75,128.43,40.75,128.45,40.74,128.57,40.71,128.68,40.69,128.68,40.67,128.62,40.66,128.57,40.64,128.53,40.62,128.45,40.64,128.43,40.62,128.47,40.62,128.57,40.62,128.72,40.64,128.75,40.64,128.78,40.64,128.78,40.64,128.82,40.65,128.88,40.66,128.95,40.67,129.03,40.67,129.03,40.73,128.97,40.79,128.80,40.84,128.68,40.83,128.68,40.81,128.80,40.83,128.95,40.84,128.95,40.86,128.90,40.88,128.82,40.85,128.78,40.83,128.72,40.80,128.75,40.77,128.75,40.76,128.70,40.73,128.62,40.71,128.60,40.69,128.62,40.74,128.68,40.79,128.75,40.79,128.82,40.73,128.90,40.69,128.97,40.67,129.03,40.67,129.07,40.73,129.10,40.81,129.07,40.89,129.05,40.89,128.97,40.85,128.95,40.81,128.88,40.81,128.80,40.86,128.70,40.92,128.65,41.01,128.65,41.06,128.70,41.09,128.68,41.05,128.57,41.04,128.45,41.04,128.40,41.04,128.40,40.99,128.45,40.95,128.47,40.96,128.50,40.99,128.47,41.01,128.65,41.00,128.82,41.00,128.95,41.00,128.90,40.98,128.88,40.95,128.88,40.91,128.93,40.91,128.97,40.91,128.95,40.92,128.88,40.94,128.78,40.95,128.78,40.94,128.85,40.90,128.97,40.92,129.10,40.96,129.25,40.96,129.30,40.92,129.28,40.91,129.12,40.91,129.00,40.90,128.95,40.84,128.97,40.83,128.90,40.86,128.85,40.91,128.82,40.98,128.80,40.99,128.70,41.01,128.60,41.01,128.65,40.96,128.78,40.94,128.90,40.91,128.90,40.94,128.85,40.95,128.78,40.95,128.78,40.95,128.80,40.95,128.82,40.95,128.82,40.99,128.82,41.08,128.82,41.16,128.80,41.21,128.78,41.19,128.70,41.19,128.47,41.20,128.30,41.19,128.22,41.15,128.38,41.14,128.53,41.12,128.60,41.11,128.65,40.96,128.68,40.83,128.62,40.60,128.53,40.45,128.62,40.27,128.82,40.15,129.03,39.98,129.03,39.84,128.80,39.69,128.60,39.56,128.38,39.29,128.40,39.08,128.40,38.94,128.50,38.94,128.57,38.95,128.68,38.92,128.70,38.88,128.97,38.84,129.20,38.85,129.35,38.90,129.35,38.95,129.38,38.99,129.28,39.00,129.18,39.05,129.03,39.10,128.97,39.14,128.93,39.14,128.95,39.14,128.95,39.15,128.95,39.17,128.95,39.20,128.95,39.20,128.97,39.21,129.03,39.23,129.05,39.24,129.07,39.21,129.07,39.19,129.10,39.20,129.12,39.23,129.07,39.17,129.00,39.11,128.90,39.06,128.88,39.11,128.85,39.16,128.95,39.17,129.03,39.16,129.07,39.16,129.03,39.14,129.03,39.10,129.05,39.04,128.97,39.02,128.85,39.00,128.75,39.01,128.68,39.02,128.65,39.01,128.72,39.06,128.97,39.11,129.20,39.17,129.32,39.16,129.40,39.15,129.50,39.15,129.25,39.16,128.88,39.15,128.75,39.11,128.97,39.12,129.22,39.17,129.28,39.25,129.12,39.29,128.90,39.34,128.68,39.36,128.62,39.35,128.65,39.29,128.68,39.24,128.72,39.23,128.80,39.25,128.88,39.30,128.93,39.30,128.95,39.31,128.97,39.31,128.97,39.34,128.80,39.36,128.62,39.39,128.55,39.39,128.65,39.38,128.78,39.38,128.78,39.38,128.78,39.41,128.68,39.44,128.55,39.46,128.43,39.49,128.28,39.46,128.12,39.42,128.15,39.36,128.50,39.34,128.88,39.33,129.07,39.33,129.00,39.35,128.85,39.34,128.75,39.33,128.72,39.36,128.75,39.44,128.75,39.49,128.72,39.48,128.70,39.46,128.62,39.48,128.57,39.50,128.55,39.50,128.55,39.52,128.57,39.54,128.57,39.55,128.57,39.54,128.50,39.54,128.40,39.54,128.32,39.51,128.35,39.50,128.43,39.50,128.47,39.52,128.32,39.50,128.12,39.50,127.92,39.49,127.95,39.49,127.97,39.48,127.95,39.42,127.92,39.41,127.88,39.46,127.80,39.55,127.72,39.64,127.60,39.66,127.55,39.69,127.47,39.64,127.58,39.56,127.72,39.50,127.85,39.50,127.83,39.51,127.78,39.56,127.78,39.62,127.83,39.69,127.85,39.66,127.65,39.62,127.42,39.62,127.20,39.65,127.30,39.70,127.42,39.70,127.55,39.74,127.58,39.76,127.55,39.77,127.53,39.74,127.45,39.70,127.35,39.70,127.22,39.73,127.08,39.74,127.08,39.69,127.17,39.61,127.35,39.55,127.47,39.56,127.58,39.61,127.62,39.60,127.75,39.55,127.85,39.51,127.72,39.55,127.58,39.61,127.12,39.67,126.88,39.71,126.65,39.74,126.72,39.71,126.97,39.67,127.20,39.60,127.35,39.56,127.33,39.52,127.35,39.54,127.42,39.55,127.40,39.59,127.30,39.60,127.20,39.60,127.33,39.59,127.47,39.59,127.60,39.59,127.60,39.59,127.47,39.60,127.35,39.62,127.25,39.65,127.20,39.67,127.10,39.69,126.92,39.70,126.80,39.70,126.70,39.69,126.70,39.61,126.75,39.55,126.83,39.56,126.92,39.64,127.00,39.66,127.00,39.62,126.90,39.55,126.80,39.54,126.72,39.52,126.72,39.55,126.62,39.58,126.50,39.59,126.38,39.59,126.35,39.60,126.33,39.64,126.38,39.65,126.47,39.69,126.60,39.67,126.62,39.70,126.60,39.71,126.62,39.70,126.62,39.67,126.58,39.65,126.55,39.65,126.47,39.58,126.42,39.50,126.38,39.50,126.38,39.59,126.33,39.66,126.20,39.64,126.08,39.59,126.12,39.52,126.25,39.51,126.38,39.51,126.40,39.51,126.42,39.50,126.50,39.49,126.58,39.50,126.65,39.51,126.65,39.52,126.67,39.55,126.65,39.56,126.62,39.55,126.60,39.56,126.62,39.60,126.58,39.64,126.55,39.65,126.53,39.69,126.55,39.75,126.55,39.80,126.55,39.83,126.60,39.81,126.67,39.83,126.62
RZ_7139876_16465,0,53150,50,0,4,39.83,126.53,39.84,126.45,39.85,126.53,39.86,126.58,39.84,126.50,39.79,126.45,39.75,126.42,39.77,126.50,39.76,126.50,39.74,126.47,39.71,126.50,39.70,126.60,39.69,126.70,39.69,126.72,39.69,126.80,39.65,126.85,39.60,126.75,39.65,126.60,39.75,126.45,39.81,126.47,39.80,126.55,39.74,126.62,39.69,126.67,39.64,126.72,39.64,126.53,39.69,126.35,39.75,126.12,39.80,126.10,39.79,126.12,39.76,126.22,39.77,126.33,39.81,126.38,39.83,126.60,39.79,126.80,39.77,126.83,39.79,126.62,39.80,126.47,39.80,126.60,39.80,126.72,39.80,126.78,39.83,126.80,39.85,126.83,39.88,126.60,39.88,126.33,39.90,126.05,39.91,126.17,39.89,126.28,39.84,126.40,39.84,126.47,39.88,126.55
RZ_7139876_16466,0,53150,48,0,4,39.88,126.58,39.84,126.55,39.81,126.50,39.83,126.35,39.85,126.17,39.88,126.03,39.90,126.17,39.91,126.33,39.92,126.42,39.90,126.38,39.88,126.33,39.84,126.38,39.84,126.47,39.96,126.55,40.10,126.60,40.24,126.65,40.25,126.67,40.21,126.72,40.19,126.75,40.15,126.70,40.16,126.60,40.17,126.50,40.20,126.45,40.21,126.42,40.21,126.38,40.20,126.38,40.12,126.38,40.06,126.33,40.08,126.25,40.16,126.15,40.26,126.10,40.27,126.10,40.31,126.10,40.33,126.12,40.36,126.15,40.38,126.20,40.35,126.25,40.33,126.20,40.27,126.17,40.27,126.15,40.26,126.22,40.26,126.25,40.27,126.08,40.27,125.88,40.25,125.65,40.20,125.62,40.15,125.62,40.14,125.65
RZ_7139876_16467,0,53150,651,0,5,40.15,125.67,40.16,125.70,40.16,125.83,40.20,125.97,40.26,126.10,40.31,126.10,40.30,126.15,40.26,126.28,40.23,126.42,40.20,126.53,40.20,126.53,40.17,126.58,40.16,126.62,40.17,126.55,40.21,126.42,40.23,126.28,40.24,126.25,40.24,126.22,40.25,126.10,40.29,126.00,40.30,126.15,40.35,126.38,40.38,126.45,40.41,126.33,40.49,126.17,40.55,126.20,40.61,126.22,40.58,126.22,40.55,126.22,40.51,126.22,40.51,126.25,40.48,126.28,40.44,126.28,40.44,126.28,40.52,126.15,40.62,126.03,40.67,125.90,40.65,125.97,40.64,126.05,40.62,126.12,40.64,126.15,40.64,126.20,40.64,126.12,40.64,125.90,40.67,125.67,40.71,125.53,40.76,125.50,40.73,125.45,40.66,125.45,40.58,125.62,40.52,125.80,40.54,125.83,40.59,125.65,40.62,125.70,40.61,125.92,40.59,126.00,40.61,125.88,40.66,125.72,40.71,125.75,40.70,125.83,40.69,125.92,40.69,126.15,40.71,126.30,40.75,126.40,40.77,126.38,40.79,126.35,40.80,126.30,40.81,126.30,40.73,126.30,40.62,126.30,40.62,126.28,40.73,126.17,40.84,125.97,40.84,125.80,40.83,125.70,40.84,125.72,40.86,125.70,40.90,125.70,40.92,125.55,40.84,125.45,40.76,125.33,40.69,125.33,40.73,125.53,40.76,125.72,40.79,125.88,40.80,125.85,40.81,125.88,40.84,125.90,40.89,125.88,40.90,125.92,40.90,126.03,40.89,126.05,40.90,125.95,40.89,125.85,40.86,125.83,40.84,125.83,40.85,125.80,40.84,125.78,40.84,126.00,40.84,126.22,40.81,126.38,40.80,126.28,40.80,126.12,40.81,125.95,40.84,125.92,40.89,125.95,40.92,126.03,40.94,126.03,40.90,126.08,40.81,126.12,40.75,126.15,40.71,126.08,40.74,125.95,40.76,125.88,40.76,125.80,40.81,125.80,40.89,125.88,40.95,125.92,40.99,125.97,40.99,125.97,40.99,125.90,40.96,125.83,40.94,125.67,40.88,125.62,40.84,125.83,40.77,126.08,40.74,126.20,40.73,126.08,40.71,125.88,40.73,125.83,40.80,125.75,40.86,125.78,40.91,125.83,40.95,125.88,40.99,125.85,41.01,125.83,41.00,125.78,40.99,125.83,40.99,125.90,41.01,125.78,41.06,125.55,41.06,125.33,41.05,125.28,41.02,125.25,41.01,125.47,41.00,125.70,40.95,125.83,40.92,125.70,40.89,125.55,40.89,125.53,40.90,125.50,40.92,125.53,40.90,125.55,40.86,125.55,40.88,125.55,40.98,125.55,41.08,125.55,41.11,125.58,41.09,125.80,41.06,126.00,41.06,125.97,41.09,125.72,41.09,125.55,41.05,125.60,41.01,125.72,40.98,125.78,40.98,125.83,40.98,125.83,40.98,125.83,40.99,125.83,40.94,125.85,40.89,125.85,40.84,125.83,40.84,125.83,40.86,125.90,40.89,126.00,40.94,126.12,40.94,126.17,40.94,126.25,40.92,126.28,40.91,126.30,40.89,126.30,40.88,126.33,40.91,126.30,40.91,126.30,40.92,126.30,40.90,126.17,40.94,126.08,40.99,125.90,41.01,125.85,41.04,125.78,41.05,125.78,41.05,125.92,41.05,126.10,41.05,126.12,41.06,126.00,41.04,125.85,41.00,125.90,40.98,125.97,40.98,126.00,40.92,125.97,40.89,125.95,40.92,125.78,40.98,125.62,41.02,125.53,41.00,125.65,40.98,125.75,40.96,125.62,40.95,125.47,40.96,125.42,40.95,125.50,40.95,125.60,40.98,125.58,41.02,125.58,41.08,125.75,41.10,125.97,41.08,126.17,41.04,126.15,41.00,126.10,41.01,126.05,40.95,126.08,40.90,126.10,40.83,126.15,40.83,126.08,40.88,125.90,40.94,125.72,40.98,125.67,40.96,125.67,40.94,125.70,40.92,125.70,40.92,125.67,40.94,125.75,40.96,125.83,41.00,125.92,41.06,126.03,41.09,126.12,41.15,126.25,41.17,126.28,41.17,126.30,41.16,126.28,41.14,126.22,41.12,126.15,41.12,126.10,41.12,126.20,41.14,126.35,41.15,126.50,41.06,126.58,40.96,126.65,40.89,126.47,40.99,126.20,41.09,125.92,41.15,126.08,41.12,126.22,41.10,126.40,41.09,126.40,41.09,126.38,41.06,126.35,41.04,126.25,40.99,126.17,40.95,126.10,40.92,126.10,40.91,126.08,40.92,126.05,40.94,126.00,40.95,126.00,41.01,126.00,41.06,126.00,41.09,126.03,41.05,126.05,41.01,126.10,41.02,126.10,41.02,126.08,41.02,126.03,41.01,126.05,41.05,126.00,41.10,125.92,41.12,125.97,41.11,126.10,41.10,126.25,41.09,126.35,41.08,126.47,41.06,126.60,41.05,126.70,41.05,126.83,41.05,126.92,41.06,126.90,41.08,126.90,41.06,126.95,41.08,126.83,41.06,126.67,41.05,126.67,41.09,126.85,41.15,127.00,41.24,126.95,41.25,126.90,41.25,126.83,41.24,126.83,41.23,126.83,41.21,126.88,41.16,126.85,41.11,126.83,41.16,126.78,41.25,126.88,41.29,127.15,41.23,127.45,41.21,127.47,41.26,127.35,41.30,127.20,41.26,127.20,41.23,127.20,41.20,127.05,41.20,126.88,41.30,126.72,41.40,126.72,41.50,126.58,41.51,126.42,41.46,126.35,41.39,126.42,41.30,126.65,41.26,126.88,41.25,127.05,41.24,127.10,41.24,127.10,41.24,127.10,41.35,127.05,41.46,127.03,41.56,127.00,41.54,127.05,41.50,127.05,41.46,127.03,41.45,127.00,41.39,126.80,41.33,126.60,41.21,126.80,41.15,127.17,41.14,127.25,41.17,126.95,41.21,126.75,41.23,126.83,41.20,126.95,41.19,126.97,41.19,127.03,41.19,127.05,41.20,127.05,41.21,127.05,41.24,127.03,41.27,127.00,41.40,127.03,41.51,127.08,41.76,127.10,41.96,127.12,42.21,127.20,42.49,127.25,42.75,127.25,43.14,127.20,43.35,127.38,43.69,127.60,43.99,127.80,44.45,127.83,44.76,127.88,44.96,128.00,45.05,128.20,45.17,128.65,45.26,129.00,45.31,129.45,45.35,129.62,45.39,129.78,45.35,129.78,45.26,130.03,45.15,130.30,45.01,130.65,44.89,130.72,44.77,130.85,44.76,131.12,44.74,131.35,44.71,131.47,44.70,131.38,44.69,131.38,44.69,131.45,44.67,131.53,44.66,131.53,44.65,131.47,44.64,131.45,44.62,131.40,44.58,131.60,44.54,131.82,44.51,132.03,44.52,131.82,44.55,131.62,44.51,131.85,44.44,132.25,44.41,132.53,44.44,132.40,44.49,132.30,44.48,132.32,44.46,132.35,44.44,132.38,44.42,132.38,44.44,132.40,44.44,132.43,44.48,132.35,44.51,132.28,44.54,132.35,44.44,132.50,44.35,132.53,44.33,132.38,44.40,132.38,44.48,132.53,44.49,132.68,44.44,132.70,44.35,132.70,44.25,132.65,44.24,132.55,44.21,132.45,44.21,132.45,44.21,132.50,44.23,132.70,44.24,132.88,44.25,132.85,44.25,132.70,44.24,132.57,44.23,132.60,44.21,132.62,44.23,132.78,44.24,132.95,44.27,133.12,44.30,133.12,44.31,133.07,44.31,132.88,44.29,132.65,44.25,132.62,44.21,132.72,44.19,132.82,44.14,132.70,44.08,132.57,44.10,132.45,44.19,132.45,44.21,132.45,44.19,132.43,44.15,132.43,44.16,132.53,44.14,132.62,44.11,132.78,44.11,132.85,44.02,132.97,43.95,133.03,43.88,133.15,43.91,133.22,43.96,133.15,44.02,132.90,44.01,132.65,44.00,132.55,44.00,132.57,44.00,132.65,44.04,132.85,44.08,133.07,44.02,133.25,43.94,133.32,43.86,133.35,43.89,133.12,43.90,132.90,43.96,132.70,43.99,132.75,44.00,132.85,43.95,132.93,43.91,133.07,43.96,133.18,44.02,133.28,44.01,133.28,43.94,133.35,43.86,133.43,43.85,133.50,43.86,133.15,43.91,132.80,43.95,132.45,43.98,132.43,43.95,132.72,43.94,133.05,43.91,133.28,43.94,133.12,43.95,132.88,43.95,132.72,43.95,132.60,43.94,132.57,43.98,132.53,44.02,132.53,44.05,132.50,44.01,132.50,43.96,132.47,43.92,132.47,43.89,132.50,43.86,132.55,43.84,132.57,43.84,132.60,43.86,132.65,43.89,132.70,43.86,132.75,43.85,132.75,43.84,132.68,43.88,132.60,43.88,132.50,43.84,132.50,43.81,132.50,43.80,132.62,43.86,132.78,43.92,132.93,43.98,132.97,44.00,133.03,44.01,133.07,43.95,133.12,43.89,133.22,43.83,133.28,43.85,133.10,43.89,132.82,43.92,132.68,43.91,132.78,43.91,132.88,43.90,132.82,43.90,132.70,43.90,132.60,43.90,132.47,43.90,132.45,43.90,132.43,43.89,132.50,43.88,132.55,43.88,132.53,43.86,132.47,43.84,132.50,43.85,132.60,43.91,132.68,43.98,132.65,43.90,132.60,43.85,132.50,43.76,132.43,43.75,132.38,43.77,132.43,43.83,132.35,43.88,132.30,43.90,132.28,43.90,132.35,43.89,132.43,43.88,132.43,43.91,132.43,43.96,132.53,44.01,132.57,44.02,132.65,44.02,132.60,43.99,132.60,43.95,132.57,43.95,132.72,43.96,132.90,43.98,133.07,43.94,133.03,43.90,132.75,43.90,132.50,43.98,132.28,44.05,132.43,44.09,132.57,44.02,132.75,43.94,132.80,43.88,132.88,43.90,132.95,43.96,133.00,43.99,133.03,44.01,132.97,44.02,132.88,44.04,132.70,44.06,132.60,44.09,132.50,44.09,132.50,44.10,132.38,44.09,132.22,44.08,132.38,44.00,132.62,43.94,132.90,43.90,132.93,43.90,132.93,43.90,132.85,43.90,132.80,43.90,132.78,43.92,132.82,43.95,132.70,43.96,132.50,43.94,132.32,43.88,132.43,43.85,132.55,43.91,132.65,44.00,132.65,44.08,132.68,44.08,132.68,44.06,132.75,44.02,132.80,44.01,132.85,44.01,132.93,44.04,133.00,44.04,132.95,44.05,132.85,44.00,132.75,43.95,132.72,43.91,132.72,43.92,132.72,43.91,132.62,43.91,132.55,43.91,132.53,43.92,132.70,43.94,132.85,43.91,133.00,43.91,133.12,43.91,133.28,43.94,133.12,43.94,132.97,43.91,132.82,43.88,132.88,43.84,132.82,43.85,132.75,43.88,132.70,43.89,132.78,43.86,132.88,43.83,132.93,43.80,132.82,43.81,132.75,43.84,132.70,43.85,132.62,43.88,132.55,43.88,132.53,43.89,132.35,43.89,132.20,43.88,132.05,43.84,132.07,43.80,132.15,43.77,132.10,43.75,132.03,43.74,132.10,43.74,132.30,43.73,132.47,43.74,132.50,43.74,132.55,43.73,132.57,43.73,132.55,43.71,132.53,43.70,132.40,43.70,132.22,43.74,132.03,43.77,132.03,43.80,132.18,43.84,132.30,43.89,132.38,43.94,132.43,43.94,132.47,43.92,132.50,43.90,132.45
RZ_7139876_16468,0,53150,549,0,2,43.89,132.30,43.88,132.18,43.84,132.07,43.77,132.07,43.77,132.10,43.83,132.07,43.88,132.07,43.85,132.15,43.80,132.25,43.75,132.38,43.73,132.38,43.75,132.40,43.77,132.43,43.79,132.43,43.79,132.43,43.79,132.40,43.80,132.32,43.81,132.30,43.80,132.32,43.85,132.35,43.90,132.43,43.98,132.47,43.99,132.53,43.99,132.57,43.98,132.55,43.95,132.53,43.90,132.45,43.86,132.32,43.84,132.18,43.86,132.10,43.85,132.05,43.81,132.28,43.77,132.50,43.76,132.57,43.75,132.38,43.79,132.15,43.86,132.15,43.94,132.15,43.99,132.07,43.99,131.95,44.00,131.85,44.00,131.88,43.99,132.05,43.98,132.20,43.98,132.32,43.96,132.32,43.96,132.28,43.96,132.22,43.96,132.03,43.95,131.90,43.92,131.82,43.91,131.88,43.89,131.90,43.89,131.90,43.91,131.90,43.92,131.90,43.92,131.90,43.90,131.93,43.89,131.95,43.86,132.00,43.83,132.03,43.90,132.05,43.99,132.18,44.01,132.30,43.94,132.40,43.94,132.35,43.99,132.28,44.05,132.18,44.08,132.22,44.09,132.30,44.10,132.35,44.12,132.35,44.14,132.22,44.16,132.07,44.17,131.90,44.21,131.85,44.24,131.88,44.21,132.05,44.15,132.18,44.08,132.38,44.05,132.45,44.02,132.55,44.00,132.60,43.99,132.62,44.02,132.62,44.10,132.43,44.17,132.22,44.21,132.10,44.23,132.12,44.23,132.12,44.20,132.12,44.15,132.18,44.11,132.25,44.08,132.30,44.09,132.35,44.15,132.45,44.21,132.50,44.25,132.57,44.24,132.62,44.21,132.57,44.19,132.38,44.19,132.15,44.23,132.00,44.26,131.97,44.27,132.00,44.27,132.05,44.27,132.10,44.29,132.12,44.29,132.18,44.31,132.12,44.34,132.05,44.38,131.90,44.39,131.82,44.31,131.78,44.23,131.65,44.19,131.53,44.25,131.35,44.30,131.30,44.30,131.30,44.29,131.43,44.29,131.50,44.34,131.50,44.40,131.47,44.38,131.65,44.30,131.82,44.21,131.88,44.20,131.75,44.16,131.62,44.14,131.60,44.17,131.57,44.24,131.57,44.30,131.47,44.30,131.35,44.34,131.25,44.40,131.25,44.38,131.25,44.31,131.22,44.26,131.15,44.27,131.07,44.26,131.25,44.23,131.47,44.25,131.75,44.29,131.82,44.30,131.80,44.27,131.68,44.29,131.53,44.30,131.45,44.29,131.43,44.25,131.43,44.23,131.38,44.23,131.32,44.25,131.22,44.27,131.20,44.31,131.18,44.33,131.25,44.34,131.25,44.34,131.28,44.38,131.22,44.40,131.22,44.42,131.22,44.41,131.35,44.40,131.50,44.39,131.62,44.39,131.62,44.38,131.65,44.40,131.65,44.42,131.65,44.42,131.62,44.38,131.65,44.34,131.70,44.33,131.70,44.34,131.68,44.34,131.68,44.34,131.65,44.36,131.57,44.39,131.45,44.36,131.50,44.34,131.65,44.29,131.80,44.27,131.82,44.30,131.72,44.35,131.55,44.39,131.38,44.38,131.43,44.35,131.50,44.39,131.60,44.45,131.55,44.44,131.55,44.36,131.55,44.34,131.53,44.41,131.57,44.50,131.62,44.52,131.68,44.50,131.68,44.49,131.72,44.46,131.75,44.40,131.80,44.34,131.80,44.29,131.80,44.29,131.80,44.30,131.80,44.29,131.78,44.27,131.75,44.26,131.70,44.27,131.70,44.29,131.75,44.31,131.80,44.33,131.82,44.34,131.90,44.30,131.97,44.27,131.85,44.29,131.68,44.34,131.55,44.36,131.65,44.35,131.82,44.36,131.93,44.38,131.88,44.38,131.80,44.36,131.75,44.35,131.75,44.38,131.78,44.39,131.82,44.39,131.90,44.35,131.93,44.35,131.93,44.40,131.82,44.48,131.70,44.52,131.65,44.54,131.68,44.54,131.70,44.52,131.68,44.50,131.72,44.49,131.80,44.50,131.88,44.51,131.80,44.49,131.72,44.44,131.57,44.39,131.55,44.36,131.57,44.33,131.60,44.30,131.65,44.31,131.65,44.31,131.72,44.36,131.78,44.40,131.78,44.42,131.88,44.42,132.00,44.46,132.07,44.48,132.00,44.45,131.93,44.42,131.82,44.41,131.75,44.42,131.70,44.44,131.70,44.49,131.68,44.50,131.85,44.52,132.03,44.49,132.15,44.46,132.10,44.45,132.07,44.42,132.10,44.40,132.03,44.39,131.90,44.48,131.78,44.58,131.75,44.59,131.80,44.51,131.82,44.48,131.85,44.50,131.93,44.49,132.07,44.45,132.22,44.41,132.00,44.41,131.70,44.46,131.38,44.50,131.30,44.52,131.32,44.50,131.40,44.54,131.55,44.59,131.65,44.65,131.75,44.65,131.78,44.62,131.78,44.64,131.62,44.66,131.47,44.71,131.35,44.74,131.38,44.76,131.35,44.75,131.30,44.71,131.22,44.66,131.20,44.61,131.15,44.64,131.12,44.67,131.10,44.70,131.05,44.70,131.00,44.70,130.93,44.79,130.90,44.86,130.85,44.95,131.00,44.98,131.15,44.94,131.22,44.88,131.12,44.85,130.88,44.91,130.65,44.98,130.40,45.00,130.28,44.99,130.25,44.98,130.35,44.99,130.35,45.01,130.25,44.96,130.07,44.90,130.00,44.79,130.20,44.75,130.45,44.74,130.43,44.77,129.93,44.81,129.50,44.71,129.38,44.61,128.97,44.36,128.28,44.10,127.62,43.77,127.40,43.61,127.05,43.42,126.28,43.20,125.03,42.76,123.95,42.49,122.95,42.11,122.10,41.95,121.25,41.79,120.28,41.61,119.50,41.35,118.47,41.11,116.90,40.90,115.42,40.80,113.62,40.56,112.83,40.38,111.55,40.02,110.97,39.60,109.95,39.29,109.22,38.83,108.60,38.49,108.42,38.00,108.38,37.77,108.35,37.41,108.20,37.21,108.12,36.99,108.40,36.94,108.75,36.88,109.12,36.67,109.05,36.39,108.97,36.09,108.90,35.89,108.90,35.80,108.90,35.58,108.90,35.44,108.70,35.30,108.47,35.30,108.33,35.29,108.40,35.25,108.58,35.19,108.97,35.12,109.38,35.10,109.70,35.10,109.92,35.10,110.12,35.10,110.50,35.12,110.50,35.10,110.53,35.09,110.38,35.09,110.35,35.14,110.33,35.17,110.28,35.17,110.28,35.16,110.35,35.23,110.58,35.30,110.80,35.36,110.92,35.34,111.20,35.31,111.47,35.30,111.67,35.29,111.62,35.31,111.55,35.33,111.75,35.23,112.03,35.10,112.30,34.99,112.38,34.95,112.38,34.90,112.35,34.84,112.38,34.83,112.42,34.84,112.45,34.77,112.42,34.69,112.50,34.59,112.58,34.60,112.70,34.61,112.78,34.64,112.83,34.64,112.92,34.66,113.00,34.67,113.15,34.61,113.28,34.54,113.40,34.49,113.42,34.50,113.50,34.51,113.58,34.50,113.60,34.56,113.55,34.62,113.58,34.69,113.62,34.70,113.67,34.71,113.72,34.74,113.80,34.74,113.92,34.73,114.00,34.73,114.12,34.73,114.25,34.73,114.28,34.71,114.25,34.70,114.22,34.67,114.40,34.67,114.53,34.62,114.65,34.59,114.65,34.56,114.65,34.61,114.80,34.65,114.97,34.67,115.15,34.73,115.17,34.77,115.15,34.77,115.12,34.74,115.10,34.69,115.17,34.64,115.30,34.59,115.33,34.52,115.28,34.50,115.22,34.46,115.25,34.56,115.25,34.66,115.45,34.75,115.62,34.75,115.90,34.79,116.03,34.88,115.78,34.92,115.40,34.90,115.10,34.84,115.15,34.81,115.17,34.81,115.10,34.81,115.08,34.81,115.17,34.79,115.45,34.75,115.72,34.70,115.85,34.67,115.83,34.69,115.72,34.70,115.65,34.71,115.60,34.71,115.60,34.70,115.58,34.69,115.55,34.75,115.53,34.81,115.53,34.85,115.58,34.84,115.60,34.83,115.65,34.81,115.65,34.80,115.67,34.75,115.70,34.70,115.80,34.70,115.88,34.79,115.92,34.88,115.90,34.94,115.90,34.95,115.92,34.96,115.95,34.96,115.92,34.99,115.85,35.00,115.85,34.89,115.95,34.77,116.05,34.67,116.08,34.69,116.05,34.75,116.05,34.81,116.15,34.88,116.25,34.86,116.38,34.85,116.42,34.84,116.42,34.88,116.35,34.91,116.35,34.91,116.40,34.85,116.50,34.80,116.55,34.76,116.58,34.75,116.55,34.73,116.53,34.70,116.53,34.71,116.42,34.76,116.33,34.83,116.28,34.85,116.35,34.89,116.30,34.92,116.20,34.94,116.33,34.91,116.55,34.89,116.80,34.89,116.83,34.90,116.83,34.91,116.85,34.88,116.88,34.88,116.67,34.91,116.42,34.98,116.22,35.04,116.30,35.04,116.50,34.99,116.65,34.92,116.78,34.85,116.83,34.94,116.88,35.04,116.90,35.04,116.88,34.94,116.88,34.84,116.83,34.84,116.75,34.83,116.67,34.88,116.67,34.92,116.65,34.92,116.62,34.89,116.60,34.83,116.55,34.83,116.62,34.81,116.75,34.83,116.88,34.85,116.88,34.85,116.92,34.85,116.95,34.85,116.95,34.85,116.92,34.84,116.88,34.84,116.83,34.95,116.78,35.05,116.85,35.17,116.88,35.19,116.90,35.12,116.85,35.05,116.88,34.98,116.92,34.99,117.00,34.99,117.03
RZ_7139876_16469,0,53150,50,0,2,35.01,116.92,35.02,116.78,35.00,116.78,35.00,116.85,35.00,116.90,35.01,116.88,35.02,116.90,35.04,116.95,34.96,117.00,34.88,117.08,34.79,117.12,34.76,117.25,34.79,117.35,34.85,117.17,34.91,116.90,34.92,116.62,34.90,116.60,34.86,116.62,34.81,116.65,34.76,116.70,34.74,116.75,34.75,116.78,34.75,116.78,34.74,116.78,34.75,116.80,34.81,116.62,34.88,116.58,34.84,116.50,34.80,116.62,34.81,116.58,34.89,116.50,34.95,116.45,34.94,116.42,34.90,116.42,34.84,116.47,34.80,116.50,34.80,116.58,34.80,116.67,34.81,116.78,34.77,116.83,34.75,116.83,34.74,116.83,34.74,116.85,34.76,116.95,34.76,117.05,34.77,116.92,34.84,116.72,34.91,116.58,34.90,116.62,34.83,116.65
RZ_7139876_16470,0,53150,301,0,0,34.81,116.67,34.86,116.67,34.91,116.70,34.91,116.70,34.95,116.53,34.94,116.28,34.92,116.08,34.98,116.15,35.05,116.22,35.12,116.28,35.00,116.30,34.86,116.35,34.85,116.53,34.96,116.70,35.08,116.80,35.09,116.80,35.11,116.78,35.16,116.72,35.17,116.65,35.17,116.62,35.17,116.55,35.16,116.47,35.09,116.45,35.00,116.47,34.92,116.47,35.00,116.42,35.06,116.35,35.09,116.22,35.05,116.20,35.00,116.22,34.99,116.33,35.01,116.33,35.04,116.35,35.12,116.35,35.20,116.20,35.25,116.05,35.21,115.88,35.21,115.85,35.20,116.10,35.19,116.35,35.12,116.55,35.11,116.45,35.15,116.33,35.20,116.20,35.24,116.15,35.26,116.03,35.29,115.92,35.27,115.83,35.25,115.75,35.25,115.70,35.26,115.75,35.30,115.88,35.30,116.03,35.33,116.12,35.35,116.12,35.36,116.08,35.35,116.05,35.33,115.92,35.31,115.80,35.30,115.67,35.30,115.70,35.30,115.60,35.29,115.47,35.24,115.60,35.20,115.85,35.16,116.10,35.17,116.08,35.19,116.00,35.20,115.88,35.21,115.75,35.19,115.97,35.15,116.22,35.11,116.45,35.12,116.35,35.17,116.25,35.26,116.20,35.31,116.22,35.35,116.20,35.36,116.10,35.34,116.03,35.30,115.95,35.27,115.88,35.29,115.75,35.31,115.65,35.36,115.67,35.41,115.72,35.46,115.80,35.49,115.83,35.48,115.85,35.42,115.85,35.38,115.85,35.38,115.85,35.39,115.70,35.40,115.58,35.41,115.45,35.41,115.47,35.41,115.42,35.40,115.40,35.44,115.40,35.48,115.45,35.52,115.47,35.51,115.40,35.49,115.33,35.46,115.55,35.45,115.85,35.46,115.85,35.49,115.55,35.49,115.25,35.46,115.25,35.46,115.25,35.49,115.33,35.52,115.40,35.58,115.47,35.60,115.58,35.65,115.62,35.67,115.70,35.64,115.67,35.58,115.62,35.52,115.58,35.52,115.50,35.59,115.42,35.65,115.35,35.69,115.30,35.65,115.22,35.61,115.17,35.58,115.15,35.55,115.15,35.56,115.22,35.59,115.38,35.62,115.47,35.61,115.58,35.61,115.60,35.61,115.58,35.62,115.53,35.62,115.50,35.64,115.42,35.64,115.35,35.71,115.28,35.80,115.20,35.83,114.97,35.77,114.75,35.73,114.58,35.73,114.60,35.71,114.62,35.70,114.67,35.69,114.72,35.79,114.70,35.90,114.70,36.00,114.67,35.96,114.80,35.91,114.92,35.84,114.88,35.77,114.72,35.73,114.50,35.74,114.30,35.76,114.12,35.80,114.05,35.80,114.15,35.75,114.22,35.71,114.28,35.69,114.28,35.69,114.38,35.69,114.47,35.67,114.58,35.67,114.60,35.71,114.62,35.76,114.67,35.83,114.72,35.83,114.83,35.84,114.88,35.85,114.90,35.85,114.83,35.86,114.78,35.85,114.72,35.84,114.70,35.85,114.70,35.86,114.70,35.89,114.70,35.86,114.55,35.84,114.35,35.90,114.35,35.98,114.45,36.06,114.53,36.02,114.45,35.98,114.47,36.02,114.47,36.12,114.50,36.16,114.50,36.09,114.58,36.02,114.65,36.09,114.62,36.15,114.58,36.19,114.53,36.17,114.35,36.12,114.12,36.10,113.92,36.06,113.92,36.10,113.92,36.14,113.85,36.14,113.78,36.10,113.78,36.02,113.90,35.99,114.05,35.96,114.15,36.05,114.25,36.15,114.35,36.24,114.40,36.20,114.25,36.16,114.08,36.12,114.10,36.12,114.20,36.14,114.33,36.11,114.22,36.09,114.20,36.09,114.17,36.12,114.17,36.17,114.15,36.19,114.12,36.16,114.05,36.14,114.00,36.20,113.95,36.29,113.95,36.38,113.78,36.38,113.58,36.38,113.38,36.44,113.38,36.44,113.35,36.46,113.30,36.45,113.25,36.51,113.55,36.52,113.88,36.52,114.10,36.55,113.95,36.58,113.58,36.61,113.10,36.64,112.65,36.66,112.40,36.69,112.33,36.73,112.30,36.79,112.25,36.83,112.12,36.84,112.05,36.85,111.95,36.85,111.92,36.84,112.12,36.83,112.33,36.83,112.47,36.84,112.38,36.90,111.80,36.96,111.17,37.06,110.60,37.12,110.58,37.24,110.17,37.35,109.33,37.42,108.50,37.45,108.33,37.40,108.92,37.25,110.70,37.08,112.75,36.89,115.00,36.65,117.78,36.39,120.97,36.33,124.50,36.39,127.75,36.51,131.07,36.60,135.00,36.89,138.55,37.06,142.80,37.04,146.62,36.85,151.20,36.65,155.72,36.38,161.05,35.99,166.15,35.58,171.62,35.34,177.22,35.35,182.07,35.36,187.15,35.17,192.10,34.94,198.18,34.77,203.50,34.61,209.00,33.95,214.55,33.23,220.90,32.58,226.32,32.39,231.50,32.36,234.38,32.41,236.10,30.25,247.00,28.11,257.80,27.99,258.65,27.60,260.55,27.06,263.55,26.18,266.85,25.38,271.10,24.60,275.25,24.20,279.88,23.90,283.32,13.55,289.27,3.36,293.35,-5.25,296.65,-2.54,300.10
RZ_7139876_16471,0,53150,50,0,0,0.19,303.77,1.96,308.90,0.54,311.27,-0.90,314.50,-3.30,316.75,-3.94,318.62,-4.56,320.57,-4.20,322.45,-3.70,323.82,-3.16,324.30,-3.16,324.30,0.16,327.32,0.16,327.32,-1.36,326.82,-2.89,326.12,-4.40,324.80,-5.49,323.88,-6.54,322.07,-7.56,319.80,-7.95,317.00,-8.19,314.68,-8.44,312.32,-8.11,309.50,-7.78,306.35,-7.29,303.55,-6.40,300.45,-5.24,296.62,-4.29,293.62,5.20,288.18,14.93,282.95,24.74,276.45,25.51,272.50,25.62,269.95,27.43,264.00,29.19,259.40
RZ_7139876_16472,0,53150,50,0,0,30.99,253.50,31.04,251.43,31.23,248.22,31.43,245.30,31.70,241.12,31.95,236.55,32.31,231.18,32.69,226.70,33.02,222.78,33.01,219.15,32.99,215.40,32.84,211.35,32.99,207.25,33.21,203.38,33.66,199.57,34.14,195.57,34.16,191.62,34.11,187.40,34.11,183.90,34.51,179.85,34.98,175.93,35.35,171.78,35.65,168.12,35.83,165.12,36.04,162.00,36.30,158.75,36.55,155.57,36.84,152.62,37.10,149.85,37.36,146.97,37.52,144.53,37.73,141.82,37.92,139.38,37.96,136.72,37.95,134.68,37.92,132.30,38.05,130.18,38.00,128.53,38.01,126.42,37.98,125.00,38.11,123.03,38.23,121.35,38.36,119.53,38.50,117.42,38.62,115.85,38.79,114.03,38.94,112.83,39.02,111.97,39.16,110.85,39.27,110.10
RZ_7139876_16473,0,53150,51,0,0,39.40,109.15,39.41,108.97,39.41,108.80,39.45,108.85,39.50,108.88,39.55,108.97,39.54,109.05,39.46,109.65,39.41,110.15,39.36,110.62,39.45,110.60,39.49,111.10,39.51,111.62,39.48,112.17,39.49,112.22,39.50,112.33,39.42,112.50,39.35,112.62,39.31,112.70,39.34,112.97,39.31,113.28,39.26,113.35,39.24,113.10,39.25,113.00,39.23,113.15,39.21,113.33,39.20,113.40,39.17,113.50,39.14,113.62,39.06,113.70,38.99,113.78,38.98,113.80,39.04,113.80,39.10,113.88,39.06,113.95,39.01,113.90,39.05,113.78,39.14,113.65,39.20,113.62,39.16,113.58,39.11,113.65,39.16,113.72,39.23,113.83,39.30,113.78,39.35,113.55,39.41,113.38,39.48,113.35,39.46,113.47,39.44,113.60,39.41,113.60,39.42,113.53
RZ_7139876_16474,0,53150,50,0,0,39.39,113.45,39.35,113.35,39.30,113.33,39.27,113.30,39.24,113.50,39.24,113.75,39.24,113.97,39.26,113.95,39.25,113.92,39.26,113.88,39.30,113.88,39.33,113.92,39.35,113.97,39.33,114.05,39.33,114.05,39.27,114.00,39.23,113.95,39.20,113.88,39.23,113.92,39.26,113.97,39.27,114.03,39.29,113.95,39.30,113.88,39.33,113.92,39.34,114.05,39.36,114.20,39.38,114.17,39.39,114.20,39.40,114.25,39.39,114.33,39.36,114.35,39.31,114.35,39.27,114.35,39.30,114.30,39.35,114.20,39.36,114.08,39.31,114.15,39.30,114.25,39.31,114.35,39.35,114.30,39.29,114.25,39.25,114.20,39.23,114.00,39.25,113.83,39.24,113.72,39.20,113.80,39.25,113.92,39.35,114.03,39.44,114.08,39.44,114.10
RZ_7139876_16475,0,53150,301,0,0,39.44,114.10,39.45,114.03,39.49,113.95,39.50,113.90,39.50,113.92,39.48,114.15,39.48,114.35,39.48,114.53,39.50,114.53,39.51,114.42,39.50,114.33,39.49,114.22,39.48,114.20,39.46,114.17,39.46,114.17,39.42,114.17,39.40,114.15,39.34,114.15,39.30,114.35,39.29,114.55,39.36,114.78,39.44,114.80,39.48,114.75,39.50,114.47,39.52,114.12,39.55,113.80,39.54,113.83,39.52,114.00,39.54,114.38,39.54,114.65,39.52,114.85,39.51,114.85,39.52,114.78,39.54,114.70,39.55,114.65,39.55,114.67,39.55,114.75,39.55,114.75,39.56,114.65,39.59,114.42,39.62,114.25,39.62,114.05,39.60,113.95,39.58,114.08,39.56,114.28,39.56,114.45,39.56,114.75,39.51,115.08,39.49,115.03,39.48,114.62,39.55,114.40,39.59,114.60,39.66,114.80,39.66,114.95,39.64,115.10,39.60,114.90,39.60,114.55,39.62,114.12,39.62,114.05,39.66,114.17,39.70,114.35,39.73,114.55,39.66,114.55,39.60,114.53,39.60,114.47,39.65,114.42,39.71,114.33,39.77,114.25,39.81,114.28,39.85,114.30,39.84,114.30,39.84,114.33,39.85,114.40,39.88,114.50,39.91,114.53,39.96,114.53,40.01,114.50,39.98,114.50,39.86,114.53,39.77,114.58,39.79,114.53,39.81,114.38,39.84,114.22,39.84,114.12,39.84,114.12,39.89,114.15,39.94,114.30,39.94,114.40,39.91,114.50,39.88,114.50,39.89,114.50,39.89,114.47,39.90,114.45,39.91,114.35,39.89,114.25,39.86,114.22,39.88,114.33,39.88,114.45,39.90,114.40,39.90,114.22,39.95,114.03,39.95,114.03,39.96,114.00,39.98,114.00,39.96,113.97,39.91,113.97,39.85,113.95,39.81,113.92,39.88,113.92,40.00,113.92,40.11,113.90,40.12,113.85,40.14,113.85,40.15,113.90,40.14,114.08,40.10,114.20,40.02,114.30,39.98,114.15,40.08,114.03,40.21,113.90,40.35,114.00,40.35,114.10,40.35,114.17,40.31,114.12,40.27,114.10,40.26,114.08,40.29,114.10,40.29,114.05,40.31,114.03,40.35,114.00,40.35,114.03,40.34,114.05,40.33,114.08,40.34,114.12,40.31,114.12,40.30,114.05,40.29,113.97,40.34,113.97,40.39,113.95,40.42,113.90,40.44,113.88,40.46,114.03,40.49,114.22,40.51,114.28,40.52,114.20,40.56,114.17,40.59,114.22,40.62,114.22,40.62,114.17,40.64,114.12,40.66,114.05,40.70,113.97,40.69,113.90,40.66,113.78,40.62,113.70,40.71,113.58,40.81,113.55,40.79,113.72,40.66,113.95,40.58,114.17,40.61,114.12,40.67,114.10,40.70,114.08,40.70,114.10,40.67,114.10,40.64,114.17,40.61,114.25,40.59,114.28,40.62,114.25,40.74,114.22,40.84,114.20,40.77,114.10,40.66,113.92,40.55,113.78,40.56,113.65,40.60,113.60,40.66,113.55,40.70,113.53,40.70,113.53,40.71,113.58,40.74,113.65,40.79,113.70,40.81,113.72,40.85,113.75,40.89,113.60,40.89,113.40,40.88,113.42,40.86,113.65,40.91,113.88,40.96,113.88,41.01,113.88,40.98,113.88,40.95,113.90,40.91,113.92,40.90,114.00,40.90,114.05,40.86,114.05,40.85,113.90,40.88,113.78,40.92,113.70,41.01,113.70,41.06,113.70,41.09,113.65,41.05,113.58,41.01,113.50,40.99,113.45,40.99,113.50,41.02,113.58,41.05,113.65,41.10,113.70,41.15,113.70,41.21,113.70,41.17,113.72,41.12,113.80,41.04,113.90,41.00,113.92,40.99,113.80,41.00,113.62,41.09,113.55,41.15,113.65,41.23,113.72,41.24,113.65,41.24,113.58,41.20,113.60,41.16,113.67,41.12,113.75,41.10,113.75,41.08,113.75,41.05,113.72,41.05,113.78,41.10,113.80,41.15,113.62,41.24,113.47,41.33,113.35,41.40,113.45,41.44,113.60,41.42,113.67,41.40,113.80,41.36,113.80,41.34,113.78,41.30,113.75,41.29,113.75,41.24,113.75,41.19,113.75,41.14,113.80,41.14,113.85,41.14,113.90,41.16,113.97,41.17,114.03,41.16,114.12,41.19,114.17,41.26,113.92,41.35,113.58,41.34,113.22,41.31,113.15,41.33,113.15,41.35,113.45,41.39,113.78,41.38,114.10,41.38,114.10,41.42,113.90,41.48,113.70,41.52,113.50,41.49,113.45,41.44,113.42,41.38,113.45,41.44,113.50,41.49,113.60,41.54,113.72,41.54,113.83,41.48,113.90,41.41,113.92,41.35,114.03,41.38,114.12,41.41,113.97,41.45,113.72,41.48,113.45,41.49,113.42,41.50,113.47,41.51,113.60,41.49,113.85,41.48,114.05,41.46,114.15,41.46,114.08,41.49,113.97,41.52,113.83,41.52,113.72,41.49,113.67,41.45,113.72,41.44,113.78,41.45,113.65,41.51,113.53,41.56,113.60,41.64,113.83,41.65,114.05,41.62,113.88,41.56,113.67,41.50,113.50,41.56,113.53,41.61,113.58,41.69,113.62
RZ_7139876_16476,0,53150,50,0,0,41.70,113.65,41.73,113.62,41.75,113.60,41.64,113.60,41.52,113.60,41.45,113.60,41.50,113.60,41.52,113.62,41.50,113.65,41.48,113.65,41.46,113.62,41.46,113.60,41.52,113.65,41.58,113.80,41.62,113.95,41.60,114.00,41.60,113.95,41.60,113.90,41.61,113.83,41.59,113.95,41.58,114.10,41.55,114.28,41.55,114.20,41.59,114.12,41.62,114.10,41.65,114.22,41.62,114.35,41.60,114.40,41.62,114.38,41.69,114.33,41.75,114.47,41.73,114.62,41.69,114.72,41.66,114.58,41.67,114.40,41.69,114.28,41.73,114.30,41.76,114.38,41.80,114.45,41.81,114.50,41.81,114.50,41.84,114.60,41.86,114.65,41.89,114.65,41.91,114.50,41.91,114.38,41.89,114.47,41.86,114.62,41.86,114.78,41.84,114.65
RZ_7139876_16477,0,53150,50,0,0,41.81,114.55,41.83,114.60,41.86,114.75,41.90,114.90,41.91,114.88,41.95,114.88,41.98,114.90,42.00,114.90,42.01,114.95,42.02,114.97,42.02,114.97,42.04,114.95,42.02,114.97,42.02,115.00,42.00,115.05,41.95,115.17,41.92,115.30,41.94,115.38,41.95,115.42,42.00,115.45,42.02,115.47,42.01,115.47,42.00,115.38,42.00,115.28,42.04,115.17,42.05,115.17,42.06,115.15,42.08,115.15,42.09,115.17,42.09,115.20,42.09,115.28,42.09,115.38,42.08,115.55,42.08,115.70,42.05,115.90,42.01,116.00,42.00,115.83,42.02,115.58,42.05,115.42,42.08,115.60,42.10,115.78,42.12,115.85,42.08,115.70,42.00,115.55,41.94,115.42,41.89,115.42,41.84,115.42,41.81,115.40,41.89,115.35,41.92,115.47
RZ_7139876_16478,0,53150,400,0,0,41.92,115.65,42.00,115.80,42.10,115.80,42.12,115.78,41.99,115.62,41.86,115.50,41.91,115.35,42.02,115.22,42.14,115.10,42.15,115.28,42.16,115.53,42.16,115.75,42.19,115.72,42.20,115.72,42.23,115.60,42.27,115.47,42.33,115.35,42.38,115.33,42.36,115.40,42.27,115.53,42.17,115.62,42.11,115.62,42.12,115.62,42.12,115.62,42.09,115.65,42.06,115.55,42.06,115.40,42.02,115.25,41.99,115.35,41.98,115.50,42.00,115.67,42.04,115.60,42.02,115.45,42.02,115.17,42.05,115.05,42.14,114.92,42.21,114.95,42.16,114.95,42.05,115.12,41.94,115.28,41.92,115.47,41.88,115.50,41.83,115.55,41.75,115.58,41.74,115.53,41.83,115.45,41.94,115.35,42.01,115.53,41.99,115.72,41.96,115.72,41.95,115.53,41.96,115.38,42.09,115.50,42.24,115.62,42.36,115.75,42.33,115.85,42.27,115.97,42.25,115.88,42.19,115.80,42.12,115.70,42.08,115.62,42.09,115.47,42.11,115.30,42.14,115.28,42.15,115.28,42.12,115.33,42.09,115.33,42.06,115.33,42.04,115.30,42.04,115.33,42.09,115.33,42.14,115.38,42.17,115.45,42.14,115.47,42.16,115.47,42.21,115.42,42.25,115.38,42.24,115.30,42.23,115.22,42.20,115.35,42.21,115.58,42.25,115.78,42.31,115.95,42.35,116.00,42.31,115.92,42.29,115.70,42.26,115.53,42.27,115.55,42.30,115.62,42.31,115.53,42.39,115.40,42.39,115.20,42.38,115.12,42.27,115.08,42.24,115.12,42.20,115.15,42.21,115.17,42.30,115.17,42.39,115.17,42.46,115.20,42.44,115.33,42.41,115.47,42.39,115.60,42.39,115.58,42.38,115.58,42.36,115.55,42.35,115.53,42.35,115.53,42.38,115.53,42.41,115.53,42.44,115.42,42.44,115.35,42.50,115.28,42.56,115.28,42.59,115.33,42.60,115.38,42.64,115.42,42.71,115.40,42.74,115.42,42.69,115.42,42.65,115.45,42.64,115.53,42.64,115.60,42.62,115.67,42.61,115.62,42.60,115.58,42.60,115.53,42.62,115.60,42.66,115.70,42.70,115.80,42.79,115.75,42.84,115.72,42.92,115.67,42.96,115.60,42.91,115.62,42.84,115.67,42.69,115.72,42.62,115.67,42.58,115.70,42.59,115.75,42.62,115.78,42.67,115.80,42.71,115.85,42.74,115.92,42.77,116.00,42.83,116.00,42.86,116.00,42.86,115.97,42.85,115.97,42.85,116.00,42.85,116.05,42.85,116.12,42.88,116.17,42.92,115.97,42.99,115.72,43.02,115.53,43.04,115.60,43.05,115.65,43.04,115.65,43.04,115.62,43.04,115.58,43.05,115.58,43.06,115.60,43.08,115.55,43.06,115.47,43.02,115.58,42.99,115.72,42.98,115.80,42.98,115.72,42.98,115.75,42.99,115.97,43.00,116.22,43.02,116.40,43.01,116.40,42.98,116.42,42.95,116.45,42.94,116.45,42.96,116.25,42.98,116.05,43.02,115.83,43.05,115.83,43.09,115.83,43.10,115.80,43.14,115.80,43.16,115.78,43.16,115.90,43.12,116.05,43.08,116.17,43.04,116.25,43.04,116.33,43.06,116.03,43.08,115.70,43.09,115.40,43.11,115.47,43.15,115.47,43.15,115.50,43.14,115.50,43.11,115.50,43.10,115.50,43.06,115.67,43.04,115.85,43.01,116.00,43.00,115.95,43.00,115.88,43.02,115.70,43.09,115.53,43.16,115.30,43.20,115.22,43.20,115.17,43.20,115.28,43.17,115.58,43.15,115.83,43.14,115.90,43.14,115.75,43.16,115.53,43.15,115.38,43.15,115.22,43.15,115.15,43.17,115.22,43.23,115.33,43.26,115.40,43.30,115.35,43.30,115.30,43.30,115.30,43.34,115.38,43.38,115.47,43.42,115.58,43.44,115.62,43.44,115.62,43.42,115.47,43.39,115.42,43.36,115.42,43.34,115.55,43.33,115.58,43.31,115.50,43.30,115.50,43.29,115.50,43.25,115.55,43.17,115.53,43.11,115.40,43.15,115.30,43.23,115.30,43.31,115.47,43.33,115.67,43.33,115.72,43.29,115.78,43.24,115.80,43.21,115.88,43.16,115.95,43.10,116.03,43.04,115.72,43.00,115.38,43.01,115.10,43.00,115.25,43.01,115.42,43.04,115.60,43.16,115.65,43.26,115.70,43.36,115.67,43.38,115.70,43.38,115.72,43.40,115.55,43.36,115.30,43.33,115.12,43.26,115.22,43.25,115.42,43.24,115.58,43.23,115.67,43.23,115.65,43.25,115.65,43.30,115.47,43.34,115.28,43.34,115.10,43.33,115.08,43.31,115.08,43.29,115.08,43.27,115.05,43.33,115.08,43.36,115.10,43.39,115.12,43.36,115.10,43.34,115.10,43.34,115.10,43.30,115.10,43.26,115.10,43.24,115.10,43.24,115.03,43.26,114.97,43.27,114.90,43.30,114.90,43.29,114.90,43.27,114.92,43.27,115.05,43.31,115.10,43.36,115.15,43.39,115.10,43.39,115.20,43.38,115.25,43.36,115.25,43.34,115.17,43.38,115.10,43.42,115.08,43.48,115.15,43.49,115.22,43.49,115.33,43.51,115.38,43.52,115.40,43.54,115.35,43.52,115.33,43.51,115.30,43.50,115.30,43.50,115.30,43.48,115.33,43.46,115.33,43.45,115.33,43.45,115.28,43.49,115.25,43.52,115.20,43.54,115.15,43.51,115.12,43.49,115.25,43.49,115.38,43.50,115.38,43.51,115.28,43.52,115.22,43.50,115.30,43.48,115.38,43.48,115.30,43.45,115.17,43.42,115.03,43.40,114.85,43.42,114.72,43.44,114.83,43.44,115.08,43.42,115.22,43.45,115.03,43.48,114.83,43.49,114.85,43.46,115.03,43.42,115.20,43.40,115.20,43.41,115.20,43.45,115.22,43.49,115.25,43.54,115.22,43.58,115.12,43.59,115.05,43.59,115.12,43.55,115.25,43.52,115.38,43.52,115.22,43.54,114.97,43.59,114.75,43.62,114.62,43.66,114.62,43.62,114.88,43.58,115.10,43.51,115.33,43.50,115.30,43.46,115.30,43.45,115.35,43.45,115.35,43.46,115.35,43.49,115.33,43.49,115.30,43.48,115.22,43.49,115.12,43.46,115.28,43.44,115.45,43.50,115.50,43.59,115.40,43.70,115.30,43.73,115.30,43.71,115.20,43.70,115.08,43.66,115.22,43.66,115.42,43.64,115.62,43.62,115.62,43.64,115.62,43.67,115.60,43.73,115.42,43.73,115.35,43.70,115.30,43.65,115.45,43.65,115.55,43.71,115.62,43.77,115.67,43.76,115.67,43.71,115.60,43.66,115.45,43.67,115.30,43.73,115.30,43.79,115.38,43.83,115.45,43.80,115.58,43.80,115.70,43.83,115.78,43.85,115.72,43.84,115.75
RZ_7139876_16479,0,53150,50,0,0,43.75,115.83,43.67,115.88,43.62,115.83,43.67,115.72,43.73,115.67,43.77,115.65,43.81,115.65,43.85,115.70,43.84,115.67,43.83,115.55,43.83,115.40,43.83,115.38,43.84,115.42,43.85,115.58,43.84,115.67,43.83,115.78,43.80,115.83,43.83,115.83,43.85,115.83,43.89,115.78,43.90,115.78,43.85,115.80,43.79,115.83,43.71,115.85,43.73,115.78,43.74,115.65,43.74,115.75,43.74,115.92,43.74,116.10,43.74,116.10,43.77,116.10,43.81,116.05,43.84,115.95,43.83,115.85,43.80,115.85,43.77,115.92,43.77,115.85,43.79,115.72,43.77,115.60,43.76,115.60,43.74,115.60,43.80,115.60,43.86,115.58,43.92,115.53,43.91,115.47,43.91,115.40,43.92,115.45,43.91,115.50,43.89,115.53,43.88,115.60
RZ_7139876_16480,0,53150,50,0,0,43.89,115.67,43.90,115.75,43.90,115.78,43.90,115.78,43.91,115.75,43.90,115.72,43.88,115.72,43.84,115.75,43.81,115.75,43.79,115.78,43.79,115.78,43.77,115.72,43.77,115.70,43.75,115.67,43.74,115.72,43.70,115.75,43.70,115.60,43.67,115.42,43.66,115.28,43.67,115.28,43.74,115.33,43.83,115.33,43.88,115.35,43.91,115.38,43.92,115.42,43.99,115.47,44.05,115.40,44.01,115.30,43.94,115.25,43.84,115.30,43.83,115.38,43.79,115.53,43.74,115.67,43.69,115.78,43.66,115.70,43.65,115.60,43.65,115.50,43.65,115.42,43.66,115.45,43.69,115.55,43.69,115.67,43.75,115.70,43.79,115.72,43.83,115.72,43.89,115.72,43.98,115.75,44.04,115.78,43.99,115.80,43.96,115.60,43.98,115.38
RZ_7139876_16481,0,53150,601,0,5,43.99,115.17,43.98,115.17,43.95,115.38,43.95,115.55,43.96,115.80,43.98,115.85,43.98,115.88,43.98,115.85,43.98,115.83,43.98,115.88,43.98,115.92,43.99,115.67,43.98,115.35,43.98,115.10,43.96,115.05,43.98,114.97,43.99,114.97,44.01,115.08,44.04,115.17,44.08,115.20,44.10,115.22,44.11,115.40,44.11,115.55,44.11,115.45,44.14,115.20,44.14,115.17,44.12,115.40,44.11,115.60,44.11,115.55,44.09,115.50,44.05,115.47,44.05,115.42,44.09,115.38,44.11,115.17,44.11,115.08,44.10,114.95,44.11,114.95,44.11,114.95,44.10,114.95,44.10,115.08,44.09,115.20,44.02,115.35,43.98,115.38,43.91,115.30,43.91,115.20,43.98,115.25,44.04,115.40,44.11,115.38,44.14,115.22,44.15,115.00,44.10,114.95,44.05,114.88,44.01,114.88,44.01,114.90,43.99,114.92,43.95,114.90,43.99,114.85,44.05,114.83,44.06,114.88,44.01,115.03,43.99,115.15,44.01,115.20,44.09,115.15,44.12,114.90,44.15,114.70,44.14,114.58,44.10,114.65,44.10,114.85,44.10,115.00,44.09,115.12,44.06,115.00,44.04,114.85,44.06,114.70,44.09,114.67,44.11,114.65,44.11,114.67,44.09,114.80,44.05,114.90,44.01,114.85,44.01,114.75,44.00,114.83,44.00,114.97,44.00,115.12,44.01,115.05,44.04,115.00,44.11,115.00,44.16,115.00,44.21,114.97,44.19,114.88,44.16,115.08,44.15,115.30,44.15,115.53,44.15,115.50,44.14,115.50,44.12,115.53,44.14,115.38,44.20,115.08,44.26,114.78,44.24,114.72,44.19,114.80,44.16,114.88,44.16,115.03,44.16,115.15,44.16,115.05,44.16,114.80,44.21,114.83,44.25,115.12,44.27,115.40,44.31,115.22,44.35,115.05,44.38,115.03,44.36,115.15,44.36,115.17,44.39,115.05,44.40,114.95,44.39,114.95,44.39,115.08,44.38,115.17,44.39,115.22,44.39,115.08,44.41,114.92,44.44,114.92,44.41,115.08,44.40,115.25,44.39,115.30,44.39,115.28,44.41,115.25,44.45,115.28,44.49,115.28,44.46,115.25,44.44,115.17,44.41,115.12,44.42,115.12,44.44,115.03,44.45,114.92,44.45,114.78,44.42,114.72,44.41,114.70,44.40,114.78,44.42,114.80,44.45,114.80,44.46,114.78,44.48,114.85,44.44,114.92,44.40,114.97,44.36,114.95,44.40,114.80,44.45,114.62,44.50,114.45,44.54,114.45,44.51,114.55,44.45,114.65,44.39,114.75,44.38,114.75,44.42,114.75,44.49,114.70,44.52,114.70,44.54,114.72,44.54,114.78,44.54,114.80,44.51,114.80,44.49,114.70,44.45,114.58,44.44,114.55,44.41,114.60,44.45,114.60,44.50,114.58,44.56,114.55,44.59,114.55,44.62,114.47,44.66,114.42,44.69,114.42,44.69,114.45,44.66,114.42,44.65,114.30,44.66,114.20,44.70,114.10,44.74,114.05,44.77,114.08,44.76,114.08,44.75,114.03,44.74,113.97,44.74,114.10,44.76,114.25,44.77,114.40,44.79,114.45,44.79,114.50,44.80,114.58,44.83,114.58,44.84,114.58,44.85,114.62,44.85,114.70,44.85,114.67,44.85,114.65,44.81,114.60,44.77,114.72,44.76,114.78,44.77,114.78,44.80,114.65,44.83,114.47,44.88,114.40,44.91,114.38,44.96,114.42,44.96,114.42,44.95,114.45,44.99,114.47,45.01,114.45,45.05,114.42,45.06,114.47,45.02,114.50,44.98,114.55,45.04,114.58,45.14,114.60,45.20,114.62,45.17,114.42,45.15,114.20,45.16,114.05,45.17,114.05,45.17,114.03,45.17,113.95,45.16,113.85,45.16,113.83,45.15,113.80,45.14,113.75,45.11,113.70,45.10,113.55,45.09,113.45,45.04,113.72,44.99,114.08,44.95,114.28,44.99,114.10,45.02,113.95,45.02,114.03,45.04,114.10,45.05,114.08,45.06,113.95,45.11,113.83,45.16,113.83,45.21,113.90,45.23,114.00,45.20,114.05,45.16,114.00,45.15,113.97,45.12,113.97,45.12,113.92,45.11,113.90,45.14,113.97,45.16,114.00,45.25,114.05,45.30,113.95,45.34,113.90,45.33,113.88,45.31,113.90,45.31,113.92,45.30,113.90,45.26,113.80,45.21,113.72,45.21,113.67,45.23,113.67,45.26,113.83,45.30,114.00,45.30,113.90,45.25,113.62,45.23,113.38,45.24,113.53,45.26,113.67,45.20,113.70,45.14,113.58,45.09,113.40,45.09,113.33,45.09,113.47,45.09,113.62,45.14,113.78,45.21,113.67,45.29,113.62,45.30,113.62,45.29,113.65,45.27,113.67,45.33,113.65,45.39,113.65,45.45,113.65,45.46,113.67,45.46,113.67,45.42,113.67,45.40,113.67,45.35,113.72,45.29,113.75,45.23,113.80,45.24,113.83,45.26,113.72,45.29,113.60,45.35,113.47,45.41,113.50,45.50,113.58,45.52,113.65,45.46,113.67,45.40,113.70,45.30,113.67,45.30,113.55,45.30,113.50,45.31,113.45,45.33,113.53,45.34,113.60,45.35,113.70,45.30,113.85,45.26,113.95,45.33,113.83,45.41,113.62,45.46,113.40,45.42,113.42,45.39,113.45,45.39,113.55,45.38,113.62,45.35,113.65,45.40,113.62,45.46,113.58,45.52,113.53,45.55,113.47,45.58,113.47,45.59,113.50,45.59,113.50,45.52,113.50,45.48,113.50,45.45,113.53,45.50,113.53,45.52,113.47,45.51,113.42,45.51,113.35,45.52,113.30,45.51,113.20,45.49,113.12,45.45,113.05,45.46,113.05,45.48,112.97,45.56,112.92,45.66,112.97,45.64,113.05,45.51,113.12,45.42,113.10,45.45,113.05,45.48,113.03,45.50,113.00,45.54,113.00,45.58,112.90,45.62,112.80,45.65,112.70,45.64,112.67,45.61,112.65,45.59,112.70,45.56,112.83,45.56,112.92,45.56,113.05,45.61,113.10,45.65,113.12,45.70,113.17,45.71,113.22,45.74,113.12,45.77,112.90,45.70,112.65,45.60,112.83,45.50,113.08,45.51,113.15,45.56,113.03,45.60,112.88,45.62,112.88,45.64,112.97,45.62,113.08,45.61,113.20,45.56,113.17,45.52,113.12,45.50,113.08,45.51,113.12,45.41,113.22,45.26,113.35,45.08,113.75,44.98,114.12,44.83,114.45,44.70,114.40,44.39,114.40,44.16,114.47,43.94,114.75,43.94,115.05,43.94,115.33,43.89,115.40,43.84,115.45,43.79,115.53,43.75,115.62,43.61,115.83,43.51,116.03,43.42,116.20,43.45,116.20,43.49,116.17,43.50,116.12,43.52,116.10,43.49,116.17,43.48,116.17,43.54,116.17,43.61,116.15,43.67,116.15,43.67,116.10,43.69,116.05,43.69,115.92,43.67,115.88,43.67,115.88,43.69,115.95,43.69,116.03,43.69,116.05,43.71,116.08,43.74,116.03,43.79,115.97,43.83,115.85,43.77,115.78,43.69,115.88,43.61,115.97,43.62,116.08,43.66,116.03,43.67,116.05,43.67,116.10,43.71,116.15,43.73,116.17,43.74,116.17,43.71,116.17,43.70,116.17,43.70,116.20,43.69,116.28,43.69,116.33,43.65,116.35,43.62,116.30,43.61,116.25,43.62,116.17,43.62,116.10,43.62,116.08,43.64,116.12,43.65,116.20,43.69,116.10,43.70,115.97,43.75,115.88,43.80,115.88,43.83,115.80,43.84,115.70,43.86,115.62,43.88,115.70,43.91,115.80,43.92,115.92,43.95,115.88,43.89,115.80,43.83,115.75,43.77,115.78,43.77,115.80,43.79,115.78,43.79,115.85,43.77,115.92,43.76,116.00,43.76,116.00,43.80,115.92,43.85,115.85,43.89,115.70,43.90,115.62,43.91,115.60,43.92,115.62,43.95,115.55,43.99,115.47,43.99,115.38,43.95,115.35,43.95,115.33,43.96,115.35,43.98,115.40,43.96,115.45,43.94,115.45,43.92,115.45,43.91,115.42,43.89,115.38,43.86,115.33,43.83,115.33,43.80,115.28,43.77,115.25,43.77,115.15,43.79,115.05,43.84,114.97,43.88,114.92,43.91,114.97,43.91,115.00,43.88,114.95,43.84,114.88,43.74,115.00,43.69,115.15,43.83,115.22,44.00,115.15,44.08,115.08,43.99,115.05,43.88,115.05,43.89,115.05,43.90,114.97,43.92,114.92,43.91,114.92,43.89,114.97,43.85,115.08,43.84,115.10,43.92,115.12,44.00,115.12,44.09,115.12,44.08,115.12,44.11,115.15,44.14,115.17,44.14,115.28,44.09,115.40,44.02,115.50,44.01,115.60,44.02,115.62,44.05,115.53,44.06,115.33,44.06,115.12,44.05,115.10,44.04,115.12,44.04,115.15,44.05,115.15,44.05,115.17,44.08,115.22,44.08,115.30,44.09,115.35,44.09,115.40,44.09,115.42,44.09,115.45,44.09,115.42,44.09,115.42,44.08,115.42,44.09,115.42,44.11,115.33,44.17,115.25,44.23,115.20,44.27,115.25,44.30,115.12,44.20,114.95,44.10,114.78,44.01,114.83,44.02,114.92,44.04,115.08,44.05,115.20,44.10,115.17,44.14,115.08,44.16,115.03,44.10,115.03,44.02,115.10,43.95,115.15,43.95,115.20,43.96,115.20,43.95,115.17,43.95,115.05,43.94,114.88,43.95,114.75,43.98,114.75,43.99,114.75,44.01,114.72,44.04,114.83,44.08,114.92,44.10,115.03,44.12,115.03,44.14,115.03,44.14,115.17,44.10,115.33,44.09,115.25,44.08,115.05,44.14,114.85,44.17,114.90,44.19,114.92,44.15,114.83,44.11,114.70,44.10,114.65,44.11,114.72,44.15,114.92,44.19,115.08,44.21,115.15,44.27,115.10,44.33,114.97,44.38,114.88,44.38,114.90,44.29,114.97,44.19,115.10,44.10,115.17,44.12,115.10,44.15,114.92,44.17,114.75,44.20,114.72,44.23,114.62,44.25,114.55,44.24,114.88,44.21,115.25,44.20,115.62,44.21,115.65,44.20,115.65,44.19,115.65,44.20,115.40,44.24,115.03,44.27,114.65,44.27,114.42,44.25,114.35,44.23,114.25,44.31,114.25,44.39,114.58,44.39,114.90,44.31,115.22
RZ_7139876_16482,0,53150,50,0,5,44.24,115.28,44.24,115.28,44.23,115.20,44.24,114.97,44.23,114.78,44.21,114.65,44.20,114.67,44.23,114.62,44.26,114.55,44.36,114.50,44.44,114.58,44.41,114.70,44.30,114.85,44.19,114.97,44.19,115.12,44.20,115.17,44.21,115.17,44.26,115.10,44.30,115.10,44.27,115.12,44.24,115.03,44.21,114.80,44.23,114.55,44.23,114.55,44.31,114.65,44.40,114.67,44.46,114.60,44.41,114.72,44.38,114.90,44.33,115.08,44.30,114.97,44.24,114.97,44.21,114.95,44.24,115.00,44.31,115.08,44.39,115.20,44.41,115.17,44.45,114.80,44.46,114.42,44.44,114.50,44.40,114.83,44.34,115.15,44.31,115.15,44.29,115.08,44.29,115.03,44.30,115.12,44.30,115.28,44.30,115.40,44.29,115.40,44.29,115.33
RZ_7139876_16483,0,53150,352,0,0,44.31,115.25,44.36,115.08,44.42,114.95,44.41,114.83,44.35,114.78,44.31,114.78,44.36,114.80,44.41,114.83,44.42,114.83,44.42,115.00,44.35,115.15,44.30,115.28,44.29,115.22,44.33,115.15,44.36,115.15,44.38,115.15,44.38,115.15,44.35,115.17,44.31,115.20,44.31,115.22,44.30,115.22,44.29,115.08,44.34,114.92,44.40,114.80,44.45,114.85,44.45,114.90,44.48,114.92,44.50,114.90,44.52,115.22,44.52,115.55,44.52,115.78,44.51,115.70,44.44,115.62,44.35,115.67,44.31,115.65,44.36,115.58,44.41,115.55,44.42,115.53,44.45,115.35,44.48,115.17,44.50,114.85,44.52,114.70,44.52,114.72,44.52,114.90,44.55,115.08,44.59,115.25,44.64,115.45,44.65,115.58,44.58,115.50,44.49,115.50,44.38,115.50,44.35,115.47,44.41,115.42,44.50,115.35,44.59,115.33,44.59,115.25,44.64,115.20,44.69,115.10,44.74,115.08,44.66,115.03,44.59,114.97,44.52,114.92,44.51,114.92,44.48,114.92,44.42,114.95,44.41,115.03,44.45,115.17,44.55,115.33,44.61,115.38,44.64,115.22,44.59,115.12,44.52,114.97,44.51,114.92,44.59,115.10,44.65,115.42,44.70,115.75,44.71,115.62,44.74,115.38,44.75,115.05,44.75,114.97,44.76,114.85,44.77,114.83,44.77,114.88,44.79,115.00,44.80,115.10,44.83,115.25,44.81,115.47,44.84,115.67,44.89,115.47,44.81,115.20,44.71,114.97,44.62,115.00,44.65,115.05,44.69,115.08,44.69,115.12,44.66,115.15,44.64,115.17,44.64,115.15,44.67,115.12,44.71,115.10,44.73,115.12,44.74,115.12,44.75,115.03,44.75,114.90,44.75,114.78,44.75,114.78,44.73,114.97,44.67,115.17,44.64,115.40,44.58,115.42,44.55,115.42,44.52,115.25,44.54,115.05,44.56,114.78,44.61,114.70,44.65,114.60,44.70,114.62,44.71,114.97,44.70,115.28,44.66,115.53,44.67,115.40,44.69,115.30,44.70,115.25,44.70,115.28,44.70,115.33,44.70,115.45,44.70,115.47,44.70,115.50,44.73,115.50,44.74,115.53,44.74,115.67,44.76,115.80,44.76,115.90,44.77,115.90,44.80,115.50,44.85,115.12,44.88,115.05,44.84,115.38,44.79,115.72,44.77,115.70,44.79,115.65,44.79,115.58,44.77,115.42,44.76,115.33,44.79,115.22,44.81,115.20,44.94,115.33,45.04,115.50,45.01,115.60,44.90,115.53,44.79,115.42,44.84,115.42,44.90,115.45,44.89,115.47,44.83,115.45,44.80,115.42,44.86,115.38,44.92,115.33,44.94,115.38,44.92,115.42,44.90,115.47,44.89,115.40,44.88,115.38,44.89,115.28,44.89,115.25,44.88,115.17,44.85,115.12,44.83,115.25,44.83,115.42,44.84,115.60,44.86,115.62,44.89,115.62,44.90,115.60,44.90,115.58,44.91,115.60,44.91,115.62,44.90,115.65,44.90,115.67,44.90,115.70,44.90,115.60,44.91,115.50,44.95,115.22,45.01,115.05,45.04,114.85,45.02,114.80,45.00,114.80,44.99,114.88,44.98,115.12,44.96,115.33,44.96,115.55,44.96,115.62,44.96,115.67,44.94,115.67,44.91,115.67,44.94,115.53,45.04,115.33,45.14,115.17,45.19,115.28,45.19,115.40,45.20,115.50,45.19,115.50,45.17,115.62,45.12,115.72,45.05,115.83,44.98,115.83,44.98,115.85,45.02,115.88,45.09,115.88,45.14,115.47,45.17,115.10,45.20,114.80,45.14,115.00,45.08,115.20,45.01,115.20,45.00,115.12,45.08,115.35,45.16,115.65,45.23,115.85,45.19,115.80,45.15,115.72,45.12,115.75,45.11,115.75,45.10,115.65,45.10,115.50,45.12,115.38,45.16,115.40,45.19,115.58,45.17,115.75,45.14,115.85,45.09,115.78,45.08,115.70,45.04,115.67,45.02,115.62,45.01,115.55,45.02,115.50,45.04,115.45,45.04,115.47,45.05,115.53,45.05,115.53,45.06,115.47,45.15,115.45,45.24,115.45,45.30,115.47,45.26,115.50,45.23,115.58,45.21,115.65,45.21,115.72,45.21,115.75,45.25,115.65,45.30,115.58,45.35,115.45,45.36,115.38,45.40,115.17,45.42,115.03,45.42,114.92,45.41,114.85,45.42,114.78,45.50,114.72,45.58,114.75,45.67,114.53,45.75,114.30,45.76,114.05,45.61,114.05,45.48,114.08,45.39,114.05,45.39,114.03,45.41,114.05,45.50,114.12,45.59,114.17,45.65,114.15,45.66,114.10,45.67,113.95,45.70,113.80,45.77,113.67,45.88,113.62,45.95,113.55,46.01,112.78,46.05,112.00,46.12,111.25,46.16,111.20,46.21,110.80,46.23,110.40,46.21,110.15,46.10,110.88,46.00,111.83,45.94,113.12,45.90,114.53,45.94,115.90,45.88,117.90,45.88,120.15,45.76,122.75,45.65,124.95,45.73,126.58,45.96,128.05,46.14,130.07,46.05,132.43,45.79,135.38,45.58,137.55,45.39,139.88,45.02,142.32,44.65,145.03,44.14,147.55,43.75,149.95,43.33,152.53,43.02,155.30,42.46,158.40,41.94,161.53,41.45,164.20,41.30,166.18,41.15,167.97,40.95,170.25,40.91,172.07,40.89,173.82,40.90,174.80,40.77,176.18,40.66,177.28,40.73,178.20,40.83,178.68,40.85,178.88,40.74,179.05,40.67,178.97,40.73,178.75,40.83,178.03,40.85,177.38,40.91,176.15,41.06,174.97,41.27,173.30,41.44,172.18,41.52,170.85,41.61,169.65,41.64,167.90,41.61,166.68,41.61,165.07,41.49,163.80,41.40,162.22,41.21,160.70,41.23,159.03,41.24,157.15,41.33,155.45,41.46,153.35,41.56,151.88,41.74,149.85,41.84,147.93,41.94,145.57,42.00,143.80,42.06,142.30,42.12,140.75,42.21,138.97,42.21,137.50,42.16,136.20,42.10,135.32,42.14,134.07
RZ_7139876_16484,0,53150,49,0,0,42.12,133.18,42.16,131.57,42.14,130.57,42.24,129.12,42.26,128.32,42.26,126.92,42.27,125.50,42.30,124.08,42.27,123.03,42.27,121.83,42.27,120.85,42.48,119.53,42.64,118.67,42.77,117.58,42.79,117.15,42.94,116.88,43.12,116.38,43.31,115.85,43.34,115.67,43.33,116.05,43.33,116.58,43.33,116.72,43.29,116.88,43.23,116.88,43.19,116.70,43.14,116.55,43.06,116.88,42.98,117.38,42.92,117.95,42.92,118.10,42.92,118.20,42.91,118.42,42.92,118.60,42.94,118.75,42.92,118.75,42.88,118.85,42.83,119.08,42.80,119.28,42.80,119.35,42.77,119.30,42.74,119.25,42.70,119.20,42.69,119.17,42.66,119.30,42.66,119.45,42.67,119.65,42.70,119.62,42.76,119.55,42.81,119.45
RZ_7139876_16485,0,53150,300,0,0,42.84,119.55,42.81,119.70,42.73,119.78,42.62,119.72,42.52,119.65,42.50,119.70,42.49,119.72,42.49,119.75,42.44,120.08,42.39,120.40,42.36,120.75,42.39,120.75,42.44,120.65,42.48,120.53,42.50,120.42,42.52,120.42,42.51,120.42,42.51,120.20,42.55,119.97,42.59,120.10,42.60,120.42,42.62,120.47,42.64,120.20,42.66,119.95,42.64,119.97,42.61,120.00,42.59,119.88,42.58,119.75,42.71,119.70,42.85,119.78,42.99,119.75,43.01,119.65,43.04,119.58,42.99,119.60,42.92,119.62,42.88,119.53,42.88,119.42,42.88,119.45,42.85,119.67,42.84,119.92,42.83,120.05,42.83,120.12,42.83,120.17,42.81,120.28,42.80,120.30,42.80,120.30,42.80,120.28,42.81,120.38,42.79,120.50,42.69,120.65,42.61,120.65,42.62,120.58,42.66,120.47,42.71,120.35,42.70,120.33,42.69,120.33,42.66,120.28,42.62,120.20,42.61,120.10,42.61,119.97,42.62,119.88,42.60,119.85,42.56,120.03,42.59,120.17,42.64,120.33,42.69,120.38,42.69,120.53,42.67,120.65,42.69,120.50,42.70,120.25,42.74,120.08,42.74,120.22,42.76,120.40,42.80,120.47,42.86,120.33,42.88,120.20,42.89,120.10,42.88,120.20,42.86,120.47,42.85,120.70,42.74,120.67,42.65,120.50,42.59,120.33,42.61,120.35,42.64,120.38,42.62,120.53,42.60,120.65,42.59,120.78,42.56,120.78,42.56,120.72,42.60,120.65,42.64,120.65,42.67,120.67,42.65,120.80,42.65,120.88,42.64,120.95,42.65,120.97,42.65,120.85,42.66,120.65,42.67,120.45,42.66,120.40,42.76,120.40,42.85,120.35,42.95,120.30,42.96,120.25,42.86,120.22,42.74,120.20,42.62,120.08,42.56,119.95,42.51,120.08,42.52,120.30,42.60,120.60,42.69,120.62,42.67,120.62,42.64,120.72,42.58,120.80,42.52,120.92,42.50,120.97,42.54,120.88,42.59,120.72,42.62,120.58,42.60,120.58,42.62,120.60,42.65,120.62,42.70,120.60,42.70,120.60,42.70,120.60,42.73,120.72,42.75,120.85,42.74,120.78,42.70,120.58,42.65,120.38,42.62,120.58,42.62,120.80,42.61,121.03,42.61,121.03,42.66,120.90,42.75,120.80,42.84,120.67,42.79,120.67,42.71,120.62,42.65,120.53,42.67,120.38,42.69,120.30,42.69,120.28,42.67,120.33,42.67,120.42,42.64,120.47,42.61,120.47,42.59,120.45,42.59,120.47,42.64,120.58,42.69,120.65,42.75,120.70,42.74,120.70,42.74,120.70,42.69,120.78,42.65,120.83,42.61,120.65,42.61,120.42,42.61,120.33,42.70,120.50,42.77,120.65,42.83,120.67,42.79,120.67,42.76,120.67,42.77,120.67,42.80,120.67,42.84,120.70,42.81,120.72,42.79,120.72,42.76,120.78,42.77,120.85,42.80,120.88,42.79,120.80,42.77,120.72,42.76,120.67,42.77,120.80,42.77,120.90,42.77,120.80,42.85,120.47,42.91,120.17,42.95,120.10,42.94,120.17,42.91,120.25,42.91,120.30,42.90,120.20,42.88,120.15,42.85,120.10,42.85,120.12,42.86,120.12,42.88,120.17,42.86,120.22,42.86,120.25,42.84,120.30,42.83,120.33,42.80,120.42,42.80,120.53,42.79,120.60,42.76,120.58,42.76,120.47,42.79,120.58,42.83,120.72,42.88,120.78,42.89,120.70,42.85,120.65,42.81,120.62,42.77,120.53,42.79,120.40,42.79,120.55,42.79,120.75,42.77,120.92,42.77,120.85,42.76,120.78,42.75,120.72,42.77,120.60,42.80,120.47,42.84,120.33,42.79,120.30,42.73,120.30,42.65,120.40,42.60,120.47,42.56,120.58,42.64,120.60,42.76,120.60,42.89,120.62,42.91,120.65,42.94,120.55,42.96,120.47,42.96,120.38,42.95,120.35,42.94,120.25,42.94,120.17,42.94,120.10,42.94,120.10,42.94,120.10,42.94,120.08,42.99,120.10,43.01,120.15,43.01,120.20,42.94,120.22,42.88,120.22,42.86,120.10,42.86,120.00,42.86,119.88,42.85,119.88,42.85,119.97,42.85,120.10,42.84,120.20,42.85,120.15,42.85,120.08,42.86,120.00,42.88,119.97,42.92,120.00,42.98,120.03,42.92,120.00,42.84,119.95,42.74,120.22,42.69,120.53,42.65,120.83,42.62,120.80,42.64,120.72,42.64,120.65,42.64,120.55,42.62,120.50,42.66,120.45,42.67,120.38,42.67,120.22,42.67,120.12,42.83,119.95,42.96,119.83,43.09,119.72,43.02,119.67,42.96,119.65,42.94,119.62,42.92,119.67,42.94,119.70,42.98,119.80,43.00,120.00,43.00,120.20,42.99,120.40,42.96,120.53,42.90,120.62,42.85,120.42,42.83,120.25,42.84,120.10,42.84,120.15,42.86,120.22,42.92,120.28,42.98,120.33,43.08,120.35,43.15,120.28,43.15,120.17,43.09,120.05,43.02,120.03,43.01,120.00,43.01,119.88,43.00,119.72,43.00,119.72,42.99,119.88
RZ_7139876_16486,0,53150,50,0,0,43.00,120.22,43.00,120.42,43.01,120.33,43.02,120.00,43.05,119.88,43.06,119.97,43.10,119.97,43.12,119.90,43.15,119.90,43.20,119.97,43.25,119.97,43.26,120.00,43.21,120.00,43.15,119.85,43.10,119.70,43.06,119.58,43.01,119.60,42.96,119.65,42.94,119.88,42.91,120.10,42.94,120.33,43.01,120.33,43.08,120.17,43.08,120.03,43.04,119.90,42.99,120.17,42.96,120.45,42.99,120.45,43.02,120.25,43.08,120.08,43.08,120.15,43.12,120.08,43.15,119.95,43.17,119.83,43.09,119.80,43.02,119.60,43.08,119.42,43.19,119.30,43.27,119.38,43.26,119.53,43.21,119.67,43.16,119.88,43.11,120.03,43.12,120.10,43.10,120.08,43.09,120.08,43.05,120.08,43.04,120.08,43.04,119.95,43.04,119.80
RZ_7139876_16487,0,53150,50,0,0,43.05,119.88,43.04,120.08,43.05,120.28,43.10,120.28,43.14,120.28,43.12,120.33,43.11,120.40,43.11,120.47,43.16,120.20,43.15,119.92,43.12,119.67,43.08,119.92,43.08,120.15,43.08,120.38,43.04,120.33,43.01,120.25,43.00,120.17,43.01,120.17,43.06,120.17,43.10,120.17,43.12,120.17,43.24,120.20,43.34,120.22,43.41,120.25,43.35,120.22,43.21,120.22,43.11,120.20,43.06,120.35,43.10,120.42,43.15,120.47,43.17,120.45,43.20,120.47,43.21,120.53,43.21,120.47,43.20,120.47,43.16,120.45,43.12,120.38,43.10,120.40,43.12,120.45,43.15,120.38,43.17,120.25,43.19,120.05,43.21,119.95,43.25,119.83,43.29,119.78,43.27,119.75,43.25,119.75,43.23,119.78,43.23,119.78,43.23,119.83
RZ_7139876_16488,0,53150,50,0,0,43.20,119.88,43.19,119.90,43.15,119.92,43.10,119.88,43.06,119.88,43.08,119.88,43.12,119.92,43.14,120.00,43.10,120.08,43.05,120.25,43.01,120.38,43.08,120.47,43.16,120.40,43.23,120.28,43.21,120.12,43.20,120.03,43.20,120.12,43.17,120.25,43.16,120.38,43.16,120.38,43.17,120.38,43.19,120.38,43.16,120.35,43.14,120.33,43.12,120.25,43.12,120.20,43.11,120.20,43.09,120.25,43.05,120.40,43.00,120.53,42.98,120.65,43.00,120.53,43.09,120.20,43.16,119.90,43.24,119.85,43.26,119.92,43.26,120.05,43.24,120.10,43.21,120.08,43.14,120.03,43.06,119.97,42.98,120.12,42.99,120.28,43.00,120.45,43.00,120.45,42.98,120.47,43.02,120.50,43.11,120.50,43.19,120.47,43.19,120.42
RZ_7139876_16489,0,53150,50,0,0,43.15,120.35,43.10,120.25,43.02,120.33,42.99,120.50,43.01,120.65,43.14,120.62,43.25,120.62,43.27,120.70,43.24,120.75,43.20,120.88,43.20,120.92,43.20,121.00,43.21,121.00,43.21,121.00,43.19,120.95,43.09,120.83,43.01,120.67,43.00,120.58,43.06,120.42,43.12,120.30,43.19,120.20,43.20,120.35,43.23,120.53,43.17,120.67,43.16,120.72,43.15,120.75,43.16,120.65,43.17,120.40,43.21,120.17,43.24,120.15,43.25,120.40,43.24,120.65,43.20,120.88,43.17,120.90,43.17,120.85,43.23,120.80,43.26,120.88,43.27,121.00,43.25,121.12,43.23,121.22,43.23,121.42,43.25,121.60,43.31,121.35,43.34,121.00,43.40,120.67,43.46,120.70,43.50,120.78,43.48,120.83,43.42,120.85,43.40,120.85
RZ_7139876_16490,0,53150,551,0,0,43.41,120.80,43.41,120.78,43.39,120.90,43.36,121.05,43.34,121.20,43.36,121.03,43.40,120.85,43.44,120.72,43.46,120.83,43.48,120.88,43.48,120.88,43.49,120.85,43.48,120.72,43.49,120.62,43.50,120.53,43.52,120.65,43.44,120.78,43.39,120.88,43.39,120.75,43.48,120.62,43.52,120.62,43.56,120.78,43.56,120.95,43.55,121.03,43.54,121.03,43.52,120.92,43.52,120.83,43.48,120.80,43.40,120.83,43.33,120.88,43.42,120.95,43.52,121.00,43.58,121.05,43.52,120.95,43.41,120.90,43.35,120.85,43.39,120.78,43.48,120.70,43.58,120.58,43.58,120.45,43.55,120.33,43.51,120.62,43.48,120.97,43.46,121.30,43.49,121.28,43.49,121.22,43.46,121.20,43.45,121.17,43.55,120.92,43.66,120.67,43.77,120.42,43.79,120.38,43.67,120.30,43.55,120.28,43.44,120.30,43.45,120.33,43.51,120.30,43.55,120.58,43.52,120.85,43.46,121.10,43.42,121.10,43.44,121.08,43.49,120.90,43.52,120.83,43.56,120.72,43.56,120.80,43.55,120.75,43.52,120.70,43.51,120.67,43.54,120.50,43.61,120.35,43.66,120.20,43.71,120.22,43.70,120.22,43.69,120.25,43.65,120.28,43.64,120.30,43.62,120.30,43.65,120.30,43.69,120.28,43.71,120.25,43.74,120.17,43.76,120.15,43.77,120.10,43.79,120.10,43.79,120.08,43.80,120.08,43.80,120.05,43.71,120.05,43.64,120.12,43.58,120.22,43.61,120.30,43.65,119.97,43.65,119.67,43.66,119.40,43.65,119.42,43.64,119.45,43.64,119.47,43.64,119.53,43.62,119.70,43.60,119.90,43.58,120.08,43.58,120.12,43.65,119.95,43.70,119.80,43.76,119.67,43.75,119.70,43.74,119.72,43.70,119.78,43.61,119.83,43.54,119.75,43.67,119.60,43.84,119.45,44.00,119.40,44.00,119.42,43.98,119.47,43.94,119.50,43.90,119.55,43.80,119.58,43.69,119.62,43.61,119.62,43.66,119.62,43.73,119.60,43.76,119.58,43.77,119.50,43.84,119.45,43.90,119.55,43.94,119.70,43.91,119.85,43.90,119.78,43.91,119.67,43.95,119.55,43.98,119.50,43.99,119.50,43.98,119.72,43.98,119.92,43.98,120.10,43.98,120.05,43.96,120.05,43.94,120.05,43.94,120.05,43.91,120.05,43.90,120.05,43.90,120.03,43.85,120.03,43.80,120.05,43.75,120.00,43.76,119.92,43.76,119.83,43.76,119.90,43.75,120.00,43.71,120.10,43.73,119.92,43.73,119.78,43.75,119.60,43.75,119.50,43.75,119.38,43.75,119.25,43.74,119.25,43.74,119.33,43.73,119.40,43.73,119.42,43.83,119.40,43.94,119.28,44.06,119.12,44.08,118.97,44.10,119.08,44.10,119.12,44.12,119.17,44.15,119.10,44.11,119.12,44.08,119.15,44.02,119.15,44.04,119.15,43.96,119.15,43.88,119.30,43.83,119.58,43.89,119.85,43.96,119.90,43.99,119.85,43.99,119.80,43.98,119.88,43.96,119.90,43.95,119.92,43.96,119.88,44.00,119.85,44.02,119.83,44.09,119.65,44.15,119.47,44.20,119.25,44.24,119.17,44.14,119.15,44.01,119.17,43.90,119.25,43.91,119.28,43.98,119.33,44.10,119.42,44.19,119.53,44.26,119.35,44.26,119.17,44.24,119.17,44.20,119.35,44.20,119.40,44.21,119.22,44.23,119.00,44.24,118.95,44.23,119.15,44.23,119.40,44.21,119.53,44.20,119.42,44.17,119.28,44.14,119.25,44.14,119.22,44.12,119.22,44.12,119.25,44.14,119.25,44.14,119.28,44.14,119.22,44.12,119.20,44.12,119.15,44.11,119.17,44.11,119.22,44.10,119.30,44.11,119.38,44.14,119.38,44.15,119.25,44.15,119.15,44.10,119.12,44.06,119.15,44.08,119.15,44.12,119.15,44.17,119.12,44.17,119.12,44.17,119.08,44.20,119.05,44.23,119.03,44.24,119.08,44.21,119.20,44.20,119.28,44.19,119.30,44.23,119.05,44.26,118.80,44.31,118.65,44.33,118.75,44.33,118.92,44.31,119.05,44.19,119.15,44.01,119.22,43.83,119.30,43.67,119.30,43.36,119.50,42.96,119.67,42.52,119.85,42.25,119.95,42.06,120.38,41.80,121.12,41.60,121.72,41.35,122.03,41.11,121.97,40.88,121.92,40.70,121.95,40.64,122.40,40.60,122.83,40.58,123.22,40.61,123.10,40.65,123.03,40.74,123.00,40.88,123.10,40.99,123.15,41.10,123.15,41.20,123.20,41.30,123.25,41.33,123.30,41.25,123.28,41.20,123.28,41.20,123.25,41.24,123.25,41.30,123.25,41.31,123.25,41.30,123.20,41.26,123.25,41.25,123.30,41.27,123.28,41.27,123.15,41.24,123.03,41.19,123.03,41.17,123.12,41.16,123.22,41.17,123.30,41.17,123.40,41.17,123.50,41.17,123.47,41.20,123.38,41.24,123.30,41.16,123.30,41.09,123.28,41.02,123.25,41.05,123.25,41.10,123.28,41.15,123.25,41.09,123.17,41.00,123.08,40.92,123.08,40.95,123.03,40.99,123.03,41.08,122.90,41.20,122.83,41.31,122.78,41.30,122.90,41.23,122.95,41.16,122.97,41.17,122.88,41.17,122.85,41.19,122.90,41.21,123.00,41.23,123.10,41.19,123.10,41.15,123.10,41.12,123.10,41.17,123.00,41.24,122.95,41.19,122.90,41.06,122.97,41.00,123.03,41.06,123.05,41.14,123.05,41.15,123.00,41.14,123.05,41.11,123.12,41.09,123.12,41.12,123.05,41.15,122.97,41.19,122.97,41.19,123.05,41.14,123.08,41.09,123.00,41.05,122.88,41.08,122.72,41.06,122.67,41.05,122.75,41.00,122.85,40.95,123.00,40.91,122.97,40.91,122.95,40.92,122.90,40.94,122.88,40.94,122.88,40.92,123.00,40.90,123.15,40.92,123.33,40.95,123.35,40.96,123.40,40.95,123.42,40.95,123.40,40.98,123.35,41.02,123.20,41.09,123.08,41.12,122.97,41.15,122.92,41.15,122.85,41.14,122.72,41.14,122.62,41.11,122.70,41.14,122.75,41.16,122.83,41.19,122.80,41.17,122.83,41.16,122.88,41.19,122.90,41.24,122.90,41.27,122.85,41.30,122.92,41.29,122.97,41.26,123.12,41.24,123.20,41.19,123.25,41.16,123.22,41.11,123.30,41.09,123.40,41.05,123.50,41.08,123.53,41.12,123.53,41.19,123.53,41.25,123.53,41.29,123.53,41.34,123.47,41.35,123.45,41.33,123.45,41.30,123.45,41.29,123.30,41.29,123.17,41.27,123.10,41.21,123.12,41.16,123.15,41.11,123.17,41.12,123.15,41.19,123.15,41.26,123.17,41.24,123.20,41.17,123.15,41.12,123.10,41.16,123.05,41.19,123.05,41.21,123.03,41.25,123.00,41.29,122.88,41.30,122.83,41.27,122.75,41.26,122.88,41.26,122.95,41.27,122.97,41.24,122.90,41.14,122.83,41.02,122.78,41.08,122.88,41.19,123.00,41.23,123.12,41.14,123.17,41.04,123.20,41.01,123.25,41.01,123.20,41.02,123.15,41.19,123.08,41.34,123.28,41.40,123.50,41.29,123.70,41.17,123.65,41.14,123.62,41.14,123.62,41.16,123.58,41.19,123.47,41.21,123.38,41.20,123.33,41.20,123.30,41.23,123.20,41.24,123.03,41.24,122.83,41.21,122.78,41.19,122.78,41.14,122.75,41.10,122.72,41.17,122.80,41.26,123.10,41.35,123.38,41.29,123.58,41.26,123.55,41.25,123.47,41.25,123.40,41.26,123.33,41.26,123.33,41.26,123.33,41.24,123.38,41.21,123.42,41.21,123.42,41.25,123.38,41.25,123.33,41.23,123.35,41.21,123.25,41.23,123.15,41.23,123.03,41.23,123.03,41.21,123.05,41.21,122.97,41.20,122.88,41.21,123.00,41.24,123.20,41.24,123.28,41.24,123.10,41.23,123.03,41.24,123.10,41.20,123.15,41.17,123.17,41.20,123.22,41.27,123.30,41.36,123.30,41.35,123.30,41.31,123.28,41.29,123.25,41.33,123.20,41.39,123.20,41.45,123.35,41.34,123.53,41.21,123.65,41.08,123.58,41.04,123.50,41.01,123.42,41.02,123.38,41.09,123.35,41.23,123.33,41.36,123.28,41.44,123.25,41.45,123.25,41.46,123.28,41.48,123.30,41.46,123.30,41.35,123.30,41.24,123.30,41.17,123.38,41.21,123.42,41.29,123.58,41.33,123.70,41.29,123.75,41.21,123.60,41.17,123.47,41.24,123.42,41.27,123.53,41.29,123.62,41.26,123.75,41.29,123.78,41.31,123.75,41.34,123.62,41.34,123.47,41.33,123.40,41.27,123.38,41.23,123.35,41.19,123.35,41.17,123.35,41.16,123.45,41.20,123.55,41.25,123.35,41.31,123.05,41.33,122.95,41.33,123.12,41.31,123.33,41.30,123.33,41.33,123.30,41.35,123.30,41.34,123.33,41.31,123.38,41.25,123.40,41.24,123.20,41.26,123.00,41.33,123.03,41.39,123.22,41.38,123.42,41.35,123.58,41.29,123.72,41.26,123.58,41.27,123.30,41.30,123.00,41.34,123.00,41.36,122.97,41.35,122.95,41.34,122.95,41.34,122.92,41.34,122.90,41.33,122.90,41.31,122.88,41.30,122.85,41.29,122.85,41.29,122.90
RZ_7139876_16491,0,53150,50,0,0,41.24,122.95,41.19,122.97,41.21,122.97,41.27,122.95,41.33,122.88,41.31,122.85,41.30,123.03,41.31,123.20,41.33,123.30,41.33,123.22,41.41,123.03,41.49,122.92,41.56,123.05,41.55,123.28,41.51,123.55,41.49,123.58,41.48,123.50,41.49,123.45,41.49,123.40,41.42,123.45,41.38,123.40,41.36,123.33,41.40,123.28,41.44,123.22,41.44,123.28,41.39,123.33,41.36,123.20,41.35,123.05,41.41,122.95,41.45,123.12,41.44,123.28,41.38,123.38,41.34,123.40,41.34,123.42,41.35,123.47,41.34,123.47,41.34,123.35,41.36,123.28,41.40,123.20,41.41,123.40,41.39,123.58,41.44,123.47,41.51,123.22,41.55,122.95,41.50,122.92,41.45,122.90,41.45,122.92,41.46,122.95,41.46,122.92,41.46,123.00
RZ_7139876_16492,0,53150,50,0,0,41.48,123.08,41.44,123.15,41.41,123.15,41.40,123.20,41.41,123.33,41.42,123.42,41.46,123.50,41.52,123.53,41.59,123.58,41.59,123.42,41.60,123.30,41.59,123.22,41.54,123.28,41.50,123.35,41.45,123.42,41.42,123.50,41.42,123.58,41.46,123.58,41.51,123.50,41.52,123.42,41.56,123.35,41.55,123.55,41.56,123.75,41.55,123.92,41.56,123.88,41.56,123.85,41.56,123.85,41.54,123.88,41.52,123.88,41.51,123.85,41.51,123.88,41.52,123.90,41.52,123.92,41.52,123.95,41.56,124.00,41.60,123.78,41.64,123.53,41.64,123.38,41.62,123.42,41.61,123.50,41.61,123.50,41.61,123.47,41.64,123.45,41.67,123.45,41.66,123.53,41.59,123.58,41.51,123.60,41.48,123.67,41.46,123.72,41.45,123.72
RZ_7139876_16493,0,53150,450,0,4,41.44,123.72,41.42,123.70,41.50,123.83,41.59,123.92,41.67,123.85,41.67,123.67,41.67,123.53,41.67,123.53,41.69,123.55,41.71,123.55,41.66,123.62,41.59,123.70,41.51,123.78,41.51,123.75,41.51,123.72,41.51,123.70,41.52,123.67,41.56,123.67,41.62,123.78,41.66,123.88,41.62,123.95,41.54,123.92,41.48,123.85,41.51,123.78,41.55,123.72,41.56,123.72,41.55,123.72,41.55,123.72,41.54,123.72,41.54,123.78,41.52,123.88,41.58,123.88,41.62,123.85,41.65,123.92,41.64,124.08,41.65,124.00,41.67,123.78,41.70,123.58,41.70,123.67,41.71,123.80,41.71,123.92,41.69,124.00,41.65,124.05,41.62,124.05,41.62,124.05,41.62,124.08,41.60,124.22,41.60,124.40,41.62,124.53,41.69,124.50,41.73,124.47,41.76,124.53,41.76,124.55,41.76,124.70,41.75,124.80,41.74,124.90,41.71,124.83,41.67,124.75,41.65,124.65,41.64,124.60,41.61,124.58,41.58,124.58,41.55,124.55,41.54,124.55,41.56,124.53,41.55,124.53,41.52,124.45,41.55,124.40,41.60,124.35,41.65,124.35,41.65,124.42,41.66,124.50,41.67,124.67,41.71,124.78,41.75,124.80,41.79,124.72,41.77,124.75,41.76,124.83,41.74,124.92,41.73,124.90,41.74,124.78,41.79,124.62,41.85,124.62,41.88,124.75,41.86,124.88,41.83,124.85,41.79,124.83,41.76,124.83,41.76,124.83,41.79,124.83,41.83,124.90,41.92,125.03,41.99,125.17,42.05,125.28,42.08,125.33,42.11,125.10,42.15,124.83,42.17,124.55,42.12,124.62,42.06,124.75,41.95,124.90,41.90,124.90,41.90,124.85,41.95,124.83,41.94,124.72,41.90,124.60,41.85,124.55,41.84,124.60,41.84,124.62,41.83,124.55,41.92,124.50,42.02,124.45,42.17,124.45,42.21,124.45,42.24,124.45,42.23,124.47,42.19,124.47,42.12,124.47,42.08,124.50,42.05,124.53,42.05,124.55,42.04,124.65,42.01,124.78,42.00,124.90,42.00,125.03,42.05,125.08,42.09,125.05,42.12,124.83,42.15,124.58,42.16,124.38,42.14,124.55,42.10,124.83,42.11,125.10,42.15,125.20,42.20,125.25,42.20,125.25,42.21,125.25,42.23,125.03,42.23,124.85,42.21,124.80,42.20,124.97,42.21,124.83,42.26,124.50,42.29,124.45,42.26,124.70,42.20,124.95,42.15,124.88,42.15,124.80,42.16,124.65,42.17,124.58,42.17,124.62,42.19,124.75,42.20,124.75,42.24,124.62,42.25,124.70,42.24,124.92,42.21,125.12,42.21,125.10,42.20,125.08,42.19,125.05,42.19,125.03,42.23,124.90,42.29,124.70,42.31,124.50,42.33,124.50,42.30,124.83,42.29,125.12,42.31,125.17,42.36,124.97,42.41,124.80,42.44,124.80,42.42,124.83,42.41,124.88,42.39,124.90,42.36,124.88,42.33,125.05,42.33,125.33,42.34,125.38,42.36,125.17,42.34,125.00,42.30,125.03,42.27,125.08,42.31,124.90,42.36,124.75,42.39,124.78,42.39,124.92,42.36,125.12,42.34,125.15,42.30,125.17,42.29,125.20,42.27,125.22,42.27,125.15,42.27,125.05,42.24,124.97,42.20,124.97,42.27,124.97,42.40,124.92,42.51,124.88,42.51,125.10,42.51,125.38,42.51,125.60,42.55,125.45,42.59,125.33,42.55,125.20,42.49,125.20,42.39,125.28,42.34,125.40,42.29,125.50,42.26,125.60,42.27,125.62,42.35,125.50,42.42,125.33,42.51,125.30,42.52,125.45,42.48,125.58,42.41,125.53,42.38,125.47,42.40,125.42,42.46,125.20,42.52,125.00,42.59,124.80,42.59,124.83,42.54,124.92,42.49,125.03,42.44,125.12,42.42,125.10,42.44,125.10,42.45,125.12,42.44,125.20,42.44,125.28,42.46,125.20,42.48,125.08,42.46,124.92,42.42,124.92,42.40,124.97,42.40,125.03,42.40,125.05,42.38,125.08,42.34,125.08,42.31,125.12,42.31,125.20,42.33,125.25,42.34,125.28,42.44,125.30,42.52,125.33,42.54,125.45,42.45,125.58,42.39,125.67,42.41,125.65,42.46,125.67,42.49,125.70,42.48,125.55,42.44,125.38,42.38,124.97,42.36,124.72,42.38,124.47,42.38,124.58,42.38,124.72,42.36,124.90,42.35,124.95,42.40,124.97,42.46,124.92,42.54,124.85,42.58,124.78,42.58,124.62,42.56,124.50,42.55,124.42,42.52,124.70,42.51,124.97,42.49,125.20,42.49,125.22,42.49,125.08,42.48,124.92,42.46,124.83,42.45,124.97,42.44,125.12,42.41,125.30,42.40,125.40,42.40,125.42,42.41,125.25,42.41,125.12,42.41,125.08,42.38,125.12,42.35,125.15,42.46,125.00,42.60,124.88,42.73,124.65,42.69,124.50,42.60,124.35,42.52,124.33,42.45,124.38,42.42,124.40,42.39,124.60,42.38,124.83,42.38,125.08,42.39,125.12,42.45,125.08,42.56,124.97,42.67,124.85,42.71,124.75,42.69,124.72,42.67,124.70,42.62,124.70,42.65,124.72,42.67,124.80,42.71,124.90,42.69,125.00,42.66,125.05,42.66,125.08,42.67,125.10,42.69,125.12,42.69,125.22,42.67,125.33,42.69,125.42,42.70,125.38,42.71,125.33,42.69,125.28,42.67,125.30,42.70,125.30,42.74,125.22,42.74,125.15,42.70,125.10,42.67,125.10,42.69,125.15,42.71,125.20,42.74,125.20,42.76,125.17,42.77,125.22,42.77,125.30,42.76,125.40,42.75,125.42,42.75,125.22,42.76,124.97,42.79,124.72,42.81,124.80,42.81,124.92,42.81,125.08,42.79,125.20,42.74,125.30,42.70,125.35,42.67,125.28,42.67,125.17,42.76,125.17,42.85,125.25,42.95,125.38,42.96,125.42,42.99,125.50,43.00,125.53,43.00,125.53,42.99,125.53,42.99,125.55,42.96,125.55,42.94,125.55,42.89,125.53,42.85,125.50,42.94,125.47,43.05,125.45,43.02,125.50,42.90,125.50,42.79,125.45,42.84,125.35,42.90,125.17,42.94,125.05,42.95,124.95,42.95,125.00,42.94,125.10,42.90,125.22,42.86,125.30,42.86,125.33,42.90,125.28,42.94,125.20,42.94,125.12,42.94,125.08,42.95,125.08,42.89,124.95,42.83,124.88,42.83,124.88,42.89,125.12,42.94,125.40,42.94,125.58,42.95,125.47,42.98,125.30,43.01,125.15,43.02,125.15,43.00,125.17,42.96,125.22,42.94,125.25,42.95,125.25,42.94,125.35,42.92,125.47,42.96,125.47,43.02,125.38,43.08,125.28,43.06,125.38,43.02,125.47,42.98,125.45,42.95,125.33,42.94,125.25,42.99,125.28,43.02,125.33,43.10,125.33,43.14,125.22,43.06,125.12,42.96,125.03,42.83,125.08,42.80,125.12,42.77,125.08,42.75,125.00,42.75,124.92,42.79,125.00,42.83,124.95,42.85,124.88,42.85,124.78,42.84,124.90,42.83,125.08,42.84,125.17,42.89,124.97,42.91,124.78,42.90,124.65,42.88,124.70,42.89,124.72,42.91,124.75,42.96,124.78,42.99,124.80,42.95,124.88,42.89,124.90,42.83,124.95,42.84,124.95,42.86,124.88,42.86,124.78,42.84,124.83,42.81,124.95,42.80,125.08,42.76,125.12,42.71,125.17,42.76,125.22,42.89,125.25,43.02,125.28,43.06,125.30,43.08,125.33,43.08,125.35,43.10,125.35,43.12,125.35,43.14,125.42,43.14,125.53,43.04,125.62,42.94,125.65,42.81,125.67,42.80,125.60,42.88,125.50
RZ_7139876_16494,0,53150,50,0,4,42.99,125.40,43.09,125.42,43.09,125.42,43.08,125.42,43.05,125.42,43.00,125.47,42.96,125.53,42.94,125.53,42.95,125.47,42.96,125.38,42.91,125.28,42.85,125.22,42.79,125.22,42.83,125.20,42.86,125.15,42.86,125.10,42.88,125.10,42.91,125.12,42.94,125.22,42.92,125.28,42.90,125.25,42.81,125.08,42.74,124.92,42.64,124.90,42.60,124.95,42.58,124.97,42.59,124.97,42.66,125.00,42.76,125.25,42.85,125.53,42.83,125.67,42.77,125.47,42.73,125.25,42.75,125.05,42.76,124.97,42.77,124.88,42.74,124.85,42.69,124.75,42.65,124.67,42.66,124.62,42.67,124.70,42.69,124.80,42.69,124.90,42.70,124.92,42.73,124.78,42.74,124.65,42.75,124.53,42.67,124.55,42.61,124.60,42.61,124.62
RZ_7139876_16495,0,53150,50,0,4,42.67,124.53,42.74,124.45,42.75,124.38,42.74,124.50,42.71,124.72,42.70,124.95,42.75,125.12,42.81,125.17,42.85,125.35,42.81,125.47,42.77,125.60,42.77,125.62,42.79,125.55,42.80,125.30,42.80,125.03,42.76,124.92,42.74,125.05,42.70,125.17,42.74,125.22,42.79,125.22,42.84,125.17,42.84,125.08,42.89,124.97,42.91,124.97,42.99,125.00,43.02,125.03,43.05,125.03,43.02,125.03,42.91,125.03,42.79,125.20,42.75,125.42,42.81,125.62,42.89,125.45,42.90,125.22,42.91,125.03,42.92,125.10,42.95,125.15,42.94,125.08,42.90,125.03,42.86,125.03,42.83,125.10,42.80,125.22,42.80,125.33,42.85,125.42,42.91,125.33,42.96,125.20,42.99,125.05,42.99,125.03,42.96,125.08,42.92,125.17
RZ_7139876_16496,0,53150,49,0,4,42.88,125.30,42.84,125.38,42.81,125.42,42.81,125.20,42.80,124.95,42.77,124.90,42.75,125.12,42.75,125.25,42.77,125.12,42.81,125.00,42.84,124.95,42.81,124.88,42.80,124.83,42.86,124.78,42.92,124.75,42.89,124.75,42.79,124.75,42.75,124.83,42.83,124.88,42.91,124.92,42.92,124.83,42.94,124.75,42.98,124.83,43.01,124.97,42.99,125.15,42.89,125.17,42.79,125.20,42.76,125.15,42.77,125.10,42.77,125.08,42.75,125.08,42.73,125.08,42.76,125.10,42.76,125.10,42.76,125.10,42.74,125.03,42.75,124.95,42.77,124.88,42.83,124.90,42.88,124.92,42.91,125.00,42.94,125.03,42.94,125.05,42.96,124.97,42.96,124.83,43.02,124.70,43.06,124.85,43.10,125.10,43.08,125.35
RZ_7139876_16497,0,53150,50,0,4,43.06,125.40,43.02,125.58,43.00,125.75,42.99,125.85,43.00,125.70,43.04,125.55,43.06,125.50,43.05,125.40,43.04,125.20,43.05,124.97,43.06,124.88,43.09,124.97,43.09,125.05,43.09,125.20,43.06,125.25,43.05,125.30,43.02,125.45,43.02,125.58,43.02,125.67,43.05,125.65,43.08,125.62,43.10,125.62,43.08,125.58,43.04,125.55,43.04,125.50,43.08,125.35,43.16,125.17,43.23,125.00,43.29,125.05,43.31,125.22,43.34,125.38,43.30,125.53,43.26,125.60,43.21,125.72,43.20,125.80,43.21,125.70,43.24,125.53,43.26,125.45,43.24,125.40,43.20,125.35,43.15,125.42,43.11,125.53,43.23,125.62,43.35,125.62,43.49,125.62,43.48,125.65,43.50,125.58,43.51,125.50,43.49,125.38,43.45,125.30
RZ_7139876_16498,0,53150,50,0,4,43.39,125.25,43.38,125.25,43.36,125.28,43.40,125.28,43.44,125.25,43.46,125.25,43.48,125.17,43.51,125.10,43.50,125.05,43.48,125.25,43.42,125.58,43.48,125.90,43.55,125.75,43.64,125.42,43.69,125.12,43.61,125.10,43.54,125.08,43.48,125.00,43.50,124.95,43.52,124.90,43.58,124.92,43.58,125.28,43.58,125.62,43.55,125.67,43.55,125.33,43.52,125.05,43.55,125.10,43.59,125.22,43.64,125.28,43.65,125.22,43.66,125.17,43.67,125.15,43.69,125.15,43.71,125.15,43.73,125.15,43.75,125.15,43.73,125.17,43.70,125.22,43.64,125.30,43.60,125.20,43.64,125.08,43.73,124.95,43.80,124.92,43.79,124.95,43.77,125.00,43.80,125.00,43.85,124.95,43.88,125.03,43.84,125.15,43.77,125.20
RZ_7139876_16499,0,53150,50,0,4,43.73,125.15,43.71,125.22,43.76,125.33,43.81,125.42,43.90,125.40,43.94,125.10,44.00,124.83,44.02,124.75,43.92,125.00,43.80,125.25,43.76,125.10,43.85,124.92,43.88,124.78,43.81,124.78,43.80,124.78,43.85,124.78,43.84,125.08,43.79,125.38,43.77,125.40,43.81,125.10,43.85,124.83,43.85,124.83,43.85,124.75,43.84,124.67,43.92,124.55,44.01,124.47,44.09,124.42,44.06,124.40,44.08,124.42,44.10,124.60,44.04,124.78,43.96,124.88,43.91,124.75,43.94,124.60,43.95,124.55,44.00,124.55,44.05,124.47,44.10,124.40,44.11,124.30,44.16,124.28,44.20,124.25,44.23,124.35,44.17,124.47,44.14,124.55,44.23,124.50,44.33,124.45,44.41,124.25,44.48,124.05,44.50,124.33,44.54,124.78
RZ_7139876_16500,0,53150,51,0,4,44.54,124.60,44.59,123.95,44.64,123.25,44.55,123.22,44.45,123.28,44.40,123.75,44.45,124.25,44.52,124.62,44.55,124.62,44.51,124.60,44.45,124.60,44.40,124.45,44.40,124.30,44.40,124.12,44.40,124.03,44.36,123.92,44.31,123.75,44.33,123.62,44.40,123.53,44.46,123.40,44.49,123.35,44.51,123.30,44.55,123.33,44.59,123.33,44.64,123.33,44.67,123.42,44.73,123.55,44.75,123.70,44.76,123.72,44.75,123.60,44.70,123.47,44.66,123.35,44.70,123.60,44.74,123.88,44.75,124.03,44.70,123.85,44.70,123.75,44.71,123.75,44.70,123.90,44.69,123.95,44.74,124.05,44.81,124.10,44.89,124.10,44.89,123.95,44.90,123.75,44.94,123.60,44.98,123.60,45.00,123.62,45.01,123.88,45.01,124.10,45.06,124.28
RZ_7139876_16501,0,53150,50,0,4,45.15,124.25,45.25,124.20,45.29,124.17,45.26,124.12,45.26,123.97,45.29,123.85,45.31,123.70,45.34,123.67,45.38,123.60,45.40,123.55,45.39,123.45,45.39,123.38,45.39,123.22,45.41,123.12,45.42,123.20,45.30,123.35,45.17,123.53,45.09,123.50,45.14,123.50,45.21,123.45,45.27,123.45,45.33,123.38,45.39,123.33,45.45,123.28,45.49,123.40,45.51,123.53,45.52,123.62,45.52,123.62,45.64,123.62,45.74,123.65,45.80,123.70,45.71,123.75,45.64,123.78,45.61,123.78,45.62,123.75,45.61,123.72,45.60,123.67,45.70,123.65,45.83,123.47,45.83,123.30,45.73,123.12,45.61,123.17,45.62,123.38,45.65,123.55,45.65,123.80,45.69,123.85,45.74,123.65,45.80,123.38,45.89,123.00,45.92,122.90
RZ_7139876_16502,0,53150,50,0,4,45.95,122.90,45.99,123.10,46.08,123.22,46.15,123.28,46.12,123.10,46.10,123.00,46.14,123.03,46.19,123.15,46.25,123.45,46.29,123.62,46.31,123.78,46.33,123.75,46.31,123.85,46.27,123.92,46.26,123.78,46.31,123.55,46.40,123.30,46.46,123.30,46.45,123.35,46.41,123.40,46.38,123.58,46.35,123.70,46.39,123.85,46.45,123.88,46.50,123.85,46.52,123.83,46.60,123.78,46.66,123.70,46.75,123.58,46.76,123.45,46.77,123.40,46.80,123.28,46.88,123.15,46.90,123.33,46.86,123.62,46.79,123.62,46.76,123.33,46.76,123.03,46.74,123.03,46.90,123.05,47.09,123.12,47.20,123.35,47.14,123.55,47.08,123.75,47.05,123.75,47.04,123.70,47.11,123.67,47.21,123.62,47.33,123.70,47.38,123.75
RZ_7139876_16503,0,53150,50,0,4,47.44,123.80,47.48,123.75,47.55,123.67,47.60,123.62,47.60,123.60,47.55,123.58,47.52,123.55,47.59,123.53,47.65,123.47,47.67,123.55,47.66,123.62,47.66,123.78,47.67,123.90,47.66,124.03,47.64,124.05,47.66,123.92,47.70,123.70,47.73,123.53,47.75,123.42,47.84,123.40,47.94,123.40,47.98,123.42,47.96,123.45,47.99,123.47,48.02,123.47,48.06,123.47,48.04,123.42,48.04,123.25,48.06,123.08,48.09,123.10,48.09,123.28,48.09,123.40,48.10,123.38,48.11,123.40,48.11,123.42,48.19,123.47,48.26,123.45,48.33,123.45,48.31,123.47,48.31,123.47,48.34,123.53,48.36,123.65,48.41,123.75,48.40,123.78,48.39,123.92,48.36,124.10,48.39,124.22,48.42,124.15,48.44,124.08,48.44,124.03
RZ_7139876_16504,0,53150,50,0,5,48.44,123.92,48.46,123.83,48.50,123.70,48.54,123.65,48.56,123.62,48.59,123.53,48.65,123.42,48.70,123.33,48.71,123.33,48.70,123.30,48.74,123.28,48.79,123.35,48.86,123.47,48.88,123.65,48.89,123.72,48.89,123.80,48.88,123.75,48.89,123.65,48.88,123.50,48.85,123.50,48.83,123.47,48.84,123.47,48.85,123.47,48.88,123.58,48.89,123.65,48.91,123.55,48.96,123.35,49.02,123.15,49.08,123.22,49.05,123.35,49.04,123.42,49.00,123.50,48.98,123.50,48.98,123.50,48.99,123.50,49.01,123.45,49.12,123.40,49.23,123.53,49.31,123.72,49.26,123.92,49.24,123.95,49.21,123.97,49.21,123.95,49.21,123.95,49.21,123.92,49.21,123.90,49.24,123.92,49.26,123.95,49.30,123.78,49.35,123.58
RZ_7139876_16505,0,53150,50,0,5,49.42,123.62,49.51,123.88,49.55,124.20,49.58,124.25,49.59,124.25,49.61,124.17,49.62,124.15,49.60,124.22,49.56,124.25,49.51,124.22,49.51,124.20,49.51,124.20,49.54,124.20,49.58,124.20,49.61,124.22,49.62,124.25,49.64,124.30,49.71,124.33,49.79,124.28,49.85,124.15,49.85,124.03,49.84,123.92,49.83,123.85,49.84,123.75,49.85,123.75,49.86,123.80,49.88,123.88,49.89,123.90,49.90,123.97,49.91,124.20,49.92,124.42,49.96,124.42,50.01,124.22,49.99,124.08,49.92,124.10,49.90,124.15,49.95,123.97,50.01,123.85,50.02,123.78,50.02,123.92,50.02,124.05,50.00,124.20,49.99,124.33,50.00,124.42,50.01,124.42,50.04,124.22,50.05,124.10,50.05,124.00,50.04,124.08,50.02,124.12
RZ_7139876_16506,0,53150,49,0,5,50.04,124.15,50.06,124.25,50.06,124.38,50.06,124.45,50.08,124.47,50.06,124.50,50.06,124.53,50.05,124.70,50.06,124.88,50.08,124.83,50.09,124.55,50.10,124.25,50.16,124.10,50.21,124.03,50.26,124.10,50.26,124.22,50.25,124.33,50.25,124.35,50.24,124.40,50.23,124.47,50.23,124.50,50.23,124.47,50.25,124.38,50.26,124.30,50.25,124.25,50.23,124.28,50.26,124.28,50.34,124.20,50.40,124.12,50.41,123.95,50.44,123.75,50.48,123.58,50.52,123.45,50.56,123.42,50.55,123.70,50.51,124.00,50.49,124.25,50.50,124.17,50.49,124.12,50.48,124.10,50.46,124.12,50.48,124.05,50.56,123.95,50.64,123.90,50.61,123.97,50.50,124.05,50.44,124.12,50.48,124.20,50.52,124.22
RZ_7139876_16507,0,53150,49,0,5,50.55,124.05,50.58,123.88,50.60,123.72,50.61,123.75,50.56,123.78,50.54,123.67,50.61,123.58,50.75,123.53,50.88,123.58,50.84,123.62,50.79,123.62,50.76,123.62,50.84,123.62,50.90,123.70,50.92,123.97,50.89,124.22,50.85,124.35,50.83,124.40,50.80,124.45,50.81,124.40,50.84,124.35,50.88,124.30,50.92,124.28,50.98,124.20,50.99,124.12,50.98,124.12,50.95,124.15,50.92,124.22,50.89,124.30,50.86,124.35,50.83,124.35,50.83,124.33,50.88,124.42,51.09,124.53,51.35,124.80,51.56,124.97,51.88,125.10,52.34,125.03,52.95,124.95,53.50,124.88,53.96,124.83,54.60,124.83,55.15,124.88,55.89,125.28,56.45,125.60,57.09,125.95,57.76,125.67,58.50,125.38,59.20,125.17
RZ_7139876_16508,0,53150,51,0,5,59.62,125.35,59.94,125.65,60.24,125.88,60.55,126.15,60.77,126.30,60.84,126.58,60.85,126.67,60.83,126.60,60.83,126.42,60.83,126.38,60.83,126.60,60.84,126.83,60.84,126.92,60.81,126.97,60.77,126.97,60.83,127.00,60.89,127.10,60.92,127.22,60.86,127.35,60.83,127.35,60.84,127.35,60.91,127.38,60.99,127.40,61.09,127.45,61.14,127.42,61.17,127.35,61.16,127.50,61.14,127.83,61.11,128.15,61.11,128.25,61.10,128.35,61.09,128.47,61.09,128.60,61.09,128.57,61.09,128.53,61.09,128.65,61.10,128.80,61.16,128.93,61.27,128.82,61.38,128.65,61.39,128.53,61.36,128.50,61.33,128.55,61.34,128.60,61.34,128.70,61.30,128.93,61.26,129.15,61.30,129.15,61.36,129.07,61.39,129.00,61.36,128.95
RZ_7139876_16509,0,53150,51,0,5,61.34,128.82,61.33,128.65,61.33,128.47,61.33,128.43,61.34,128.45,61.34,128.50,61.33,128.70,61.31,128.80,61.31,128.90,61.33,128.85,61.35,128.82,61.36,128.82,61.36,128.82,61.35,128.85,61.35,128.88,61.38,128.85,61.40,128.82,61.42,128.78,61.42,128.80,61.42,128.60,61.48,128.40,61.51,128.20,61.59,128.55,61.62,128.75,61.66,128.95,61.69,128.75,61.70,128.70,61.71,128.65,61.71,128.70,61.73,128.75,61.74,128.78,61.74,128.78,61.77,128.72,61.81,128.78,61.88,128.85,61.89,129.00,61.85,129.07,61.77,129.25,61.71,129.32,61.71,129.38,61.73,129.38,61.83,129.38,61.94,129.18,62.06,128.90,62.09,128.80,62.04,128.97,61.98,129.12,61.95,129.00,61.98,128.88,62.01,128.75,62.06,128.78
RZ_7139876_16510,0,53150,50,0,5,62.11,128.82,62.14,128.85,62.14,128.88,62.09,128.90,62.02,128.90,62.06,128.90,62.16,128.72,62.25,128.53,62.26,128.38,62.27,128.45,62.27,128.72,62.29,128.93,62.26,129.10,62.25,129.05,62.21,128.97,62.20,128.97,62.21,128.97,62.24,129.00,62.27,128.93,62.30,128.85,62.35,128.80,62.40,128.72,62.41,128.65,62.40,128.78,62.38,129.00,62.36,129.20,62.42,129.15,62.50,129.12,62.58,129.10,62.58,129.05,62.58,128.97,62.52,128.88,62.49,128.88,62.44,128.82,62.42,128.80,62.55,128.78,62.69,128.75,62.83,128.75,62.77,128.82,62.71,128.88,62.65,129.07,62.65,129.22,62.67,129.43,62.71,129.50,62.70,129.47,62.67,129.38,62.64,129.25,62.64,129.18,62.62,129.22,62.61,129.28
RZ_7139876_16511,0,53150,50,0,8,62.64,129.28,62.67,129.15,62.76,129.10,62.83,129.07,62.85,129.05,62.83,128.97,62.84,129.00,62.91,129.10,63.00,129.28,63.02,129.32,63.01,129.43,63.01,129.45,63.02,129.35,63.04,129.15,63.06,128.93,63.06,128.82,63.04,128.50,63.01,128.20,62.99,127.97,63.00,128.05,63.08,128.15,63.15,128.20,63.23,128.28,63.23,128.40,63.25,128.62,63.29,128.80,63.34,128.90,63.35,128.72,63.36,128.57,63.38,128.40,63.40,128.38,63.36,128.53,63.34,128.68,63.27,128.78,63.29,128.72,63.30,128.65,63.27,128.60,63.25,128.60,63.24,128.62,63.33,128.62,63.41,128.62,63.50,128.62,63.54,128.60,63.58,128.60,63.60,128.62,63.60,128.68,63.62,128.68,63.65,128.60,63.64,128.53,63.51,128.50
RZ_7139876_16512,0,53150,50,0,3,63.40,128.47,63.38,128.38,63.44,128.30,63.50,128.28,63.52,128.32,63.61,128.20,63.71,128.05,63.79,128.00,63.80,128.07,63.73,128.18,63.64,128.32,63.56,128.45,63.60,128.50,63.66,128.38,63.71,128.22,63.74,128.22,63.73,128.30,63.67,128.43,63.64,128.43,63.67,128.35,63.75,128.28,63.83,128.07,63.81,127.92,63.79,128.05,63.79,128.35,63.80,128.68,63.83,128.60,63.83,128.50,63.81,128.40,63.77,128.40,63.86,128.43,63.96,128.40,64.08,128.35,64.09,128.30,64.06,128.38,64.03,128.45,63.99,128.53,64.03,128.57,64.06,128.62,64.11,128.50,64.14,128.32,64.15,128.15,64.16,128.22,64.15,128.35,64.14,128.47,64.12,128.60,64.11,128.65,64.11,128.62,64.11,128.55,64.12,128.47
RZ_7139876_16513,0,53150,49,0,11,64.14,128.47,64.14,128.43,64.12,128.38,64.10,128.35,64.09,128.25,64.10,128.20,64.15,128.15,64.19,128.12,64.21,128.10,64.24,128.03,64.26,127.97,64.25,127.92,64.22,127.92,64.20,127.90,64.22,127.88,64.26,127.90,64.30,127.97,64.34,128.07,64.35,128.18,64.36,128.03,64.39,127.83,64.42,127.62,64.50,127.60,64.54,127.60,64.56,127.58,64.54,127.53,64.54,127.65,64.55,127.75,64.61,127.85,64.67,127.88,64.69,127.97,64.64,128.28,64.61,128.45,64.60,128.38,64.61,128.10,64.64,127.83,64.70,127.85,64.76,127.88,64.84,127.85,64.89,127.78,64.92,127.67,64.96,127.67,64.95,127.80,64.95,127.80,64.95,127.75,64.99,127.67,65.06,127.72,65.11,127.97,65.08,128.20
RZ_7139876_16514,0,53150,50,0,11,65.00,128.47,64.96,128.53,64.97,128.57,64.97,128.53,64.96,128.50,64.96,128.47,64.99,128.47,65.08,128.47,65.15,128.50,65.21,128.50,65.20,128.57,65.22,128.68,65.25,128.68,65.28,128.50,65.35,128.35,65.41,128.28,65.46,128.25,65.45,128.28,65.49,128.28,65.53,128.30,65.49,128.35,65.40,128.35,65.33,128.32,65.34,128.20,65.33,128.07,65.31,128.10,65.25,128.22,65.22,128.32,65.36,128.32,65.54,128.15,65.70,127.97,65.70,127.90,65.67,128.00,65.67,128.05,65.67,128.03,65.69,128.03,65.70,128.05,65.69,128.10,65.69,128.18,65.65,128.40,65.64,128.53,65.72,128.57,65.83,128.47,65.94,128.25,65.95,128.05,65.96,127.92,65.95,128.00,65.97,128.10,66.00,128.07,65.96,128.07
RZ_7139876_16515,0,53150,51,0,11,65.90,128.05,65.91,128.05,65.94,128.07,65.97,128.10,65.95,128.12,66.05,128.15,66.14,128.20,66.20,128.22,66.17,128.22,66.15,128.28,66.14,128.32,66.14,128.35,66.22,128.28,66.33,128.20,66.42,128.15,66.44,128.15,66.44,128.20,66.41,128.30,66.42,128.43,66.44,128.47,66.45,128.45,66.40,128.38,66.36,128.30,66.33,128.22,66.36,128.28,66.42,128.32,66.51,128.38,66.56,128.32,66.60,128.28,66.60,128.18,66.60,128.12,66.60,128.18,66.60,128.32,66.59,128.50,66.56,128.57,66.62,128.55,66.70,128.50,66.76,128.45,66.83,128.18,66.86,127.92,66.91,127.58,66.91,127.50,66.91,127.70,66.92,127.95,66.94,128.20,66.95,128.20,66.94,128.18,66.96,128.18,66.99,128.12,67.01,128.10,67.01,128.10
RZ_7139876_16516,0,53150,50,0,11,67.01,128.15,67.01,128.18,67.01,128.20,67.00,128.20,67.00,128.22,66.99,128.35,67.03,128.45,67.06,128.57,67.19,128.45,67.26,128.32,67.35,128.20,67.35,128.18,67.36,128.20,67.36,128.32,67.39,128.38,67.40,128.35,67.39,128.30,67.34,128.30,67.30,128.28,67.36,128.20,67.42,128.07,67.49,128.00,67.51,127.90,67.53,127.88,67.51,128.00,67.51,128.20,67.51,128.38,67.53,128.40,67.55,128.38,67.59,128.35,67.62,128.32,67.60,128.30,67.55,128.40,67.56,128.53,67.65,128.62,67.75,128.65,67.79,128.65,67.79,128.65,67.81,128.68,67.83,128.60,67.85,128.50,67.85,128.43,67.86,128.45,67.90,128.47,67.94,128.50,67.95,128.53,67.94,128.65,67.92,128.82,67.92,129.00,67.95,129.00
RZ_7139876_16517,0,53150,51,0,11,67.97,128.93,68.00,128.80,68.01,128.72,68.01,128.72,68.00,128.75,68.03,128.93,68.05,129.00,68.09,129.03,68.11,128.88,68.11,128.78,68.11,128.70,68.09,128.80,68.05,128.88,68.01,128.90,68.01,128.78,68.03,128.57,68.04,128.40,68.05,128.32,68.08,128.35,68.15,128.40,68.22,128.45,68.28,128.65,68.21,128.75,68.16,128.88,68.16,128.80,68.20,128.80,68.24,128.75,68.22,128.70,68.22,128.62,68.26,128.78,68.29,128.97,68.31,129.18,68.31,129.18,68.31,129.15,68.31,129.12,68.33,129.07,68.34,129.00,68.36,128.95,68.40,128.95,68.42,128.88,68.46,128.72,68.49,128.57,68.50,128.50,68.51,128.47,68.51,128.53,68.50,128.60,68.49,128.60,68.47,128.55,68.55,128.50,68.62,128.53,68.67,128.62
RZ_7139876_16518,0,53150,50,0,11,68.74,128.72,68.81,128.80,68.79,128.78,68.72,128.75,68.66,128.75,68.70,128.72,68.70,128.72,68.71,128.75,68.72,128.57,68.80,128.43,68.88,128.30,68.89,128.32,68.84,128.28,68.78,128.30,68.80,128.40,68.84,128.47,68.89,128.38,68.92,128.28,68.95,128.25,68.96,128.28,68.97,128.28,69.00,128.28,69.00,128.45,68.97,128.62,68.97,128.78,68.99,128.65,69.00,128.53,68.99,128.45,69.04,128.43,69.09,128.28,69.15,128.10,69.19,128.03,69.21,128.03,69.24,128.00,69.22,127.97,69.21,127.95,69.21,128.05,69.22,128.18,69.24,128.30,69.26,128.30,69.28,128.30,69.29,128.30,69.30,128.32,69.31,128.22,69.33,128.12,69.33,128.15,69.31,128.28,69.29,128.40,69.26,128.38,69.24,128.38
RZ_7139876_16519,0,53150,50,0,11,69.25,128.43,69.28,128.53,69.31,128.62,69.34,128.57,69.36,128.47,69.38,128.45,69.38,128.53,69.38,128.47,69.38,128.35,69.39,128.22,69.39,128.20,69.41,128.25,69.42,128.30,69.44,128.43,69.42,128.50,69.41,128.57,69.41,128.55,69.39,128.53,69.36,128.53,69.42,128.53,69.53,128.53,69.60,128.60,69.56,128.62,69.51,128.72,69.49,128.78,69.54,128.85,69.61,128.62,69.70,128.50,69.72,128.35,69.66,128.43,69.61,128.22,69.59,128.05,69.61,127.95,69.64,128.03,69.61,128.10,69.60,128.15,69.62,128.20,69.66,128.12,69.71,128.00,69.72,127.90,69.71,127.97,69.70,128.03,69.69,128.03,69.64,127.97,69.61,127.95,69.62,128.03,69.66,128.12,69.71,128.25,69.70,128.30,69.67,128.30
RZ_7139876_16520,0,53150,50,0,11,69.74,128.25,69.84,128.18,69.92,128.03,69.95,127.92,69.96,127.88,69.89,128.00,69.80,128.07,69.81,127.83,69.89,127.55,69.99,127.33,70.00,127.40,70.01,127.53,70.01,127.58,70.01,127.62,70.05,127.60,70.10,127.58,70.11,127.65,70.09,127.75,70.08,127.90,70.09,127.92,70.11,127.83,70.14,127.67,70.12,127.83,70.09,128.18,70.09,128.53,70.12,128.30,70.19,128.05,70.24,127.83,70.28,127.88,70.29,127.90,70.29,127.90,70.26,127.97,70.22,127.97,70.17,127.97,70.16,127.95,70.17,127.92,70.17,127.92,70.17,127.88,70.17,127.72,70.17,127.58,70.21,127.30,70.25,127.17,70.22,127.28,70.16,127.42,70.10,127.62,70.16,127.60,70.19,127.65,70.20,127.67,70.16,127.67,70.21,127.67
RZ_7139876_16521,0,53150,51,0,3,70.28,127.42,70.34,127.20,70.35,126.97,70.34,127.00,70.39,127.08,70.41,127.25,70.45,127.40,70.45,127.45,70.45,127.38,70.46,127.30,70.46,127.30,70.41,127.25,70.36,127.20,70.31,127.12,70.34,127.12,70.41,127.17,70.47,127.22,70.54,127.25,70.49,127.12,70.42,127.00,70.38,126.90,70.41,127.08,70.44,127.20,70.50,127.33,70.53,127.38,70.50,127.55,70.45,127.72,70.46,127.80,70.53,127.83,70.51,127.67,70.45,127.50,70.42,127.28,70.42,127.20,70.44,127.20,70.49,127.22,70.55,127.30,70.61,127.33,70.59,127.35,70.58,127.35,70.56,127.22,70.58,127.12,70.58,127.17,70.58,127.35,70.59,127.35,70.64,127.17,70.66,127.03,70.66,127.10,70.65,127.28,70.59,127.45,70.55,127.62,70.53,127.70
RZ_7139876_16522,0,53150,51,0,3,70.60,127.78,70.67,127.75,70.72,127.70,70.67,127.72,70.62,127.75,70.61,127.80,70.67,127.67,70.75,127.58,70.78,127.55,70.72,127.62,70.67,127.67,70.74,127.70,70.84,127.65,70.90,127.60,70.88,127.53,70.85,127.50,70.86,127.45,70.89,127.40,70.91,127.38,70.95,127.33,70.96,127.40,70.96,127.58,70.96,127.72,70.97,127.58,70.99,127.35,71.01,127.10,71.01,127.05,71.01,127.00,71.01,126.92,70.99,126.90,70.96,127.08,71.01,127.28,71.06,127.45,71.10,127.42,71.08,127.42,71.05,127.47,71.04,127.58,71.04,127.67,71.05,127.70,71.08,127.62,71.10,127.47,71.10,127.25,71.10,127.05,71.11,126.97,71.11,127.05,71.10,127.12,71.10,127.15,71.14,127.22,71.16,127.30,71.20,127.40,71.19,127.45
RZ_7139876_16523,0,53240,50,90,2,71.17,127.50,71.17,127.55,71.19,127.58,71.20,127.62,71.20,127.65,71.21,127.60,71.22,127.42,71.25,127.28,71.25,127.15,71.25,127.20,71.25,127.28,71.25,127.33,71.24,127.50,71.21,127.62,71.26,127.72,71.33,127.67,71.40,127.53,71.41,127.33,71.41,127.17,71.49,127.35,71.56,127.60,71.65,127.55,71.66,127.28,71.71,126.97,71.72,127.15,71.62,127.35,71.50,127.53,71.38,127.58,71.39,127.60,71.39,127.65,71.40,127.62,71.41,127.62,71.42,127.55,71.47,127.40,71.53,127.25,71.59,127.17,71.61,127.12,71.70,127.00,71.76,126.88,71.80,126.83,71.80,126.85,71.79,126.95,71.83,127.05,71.86,127.15,71.91,127.35,71.91,127.53,71.96,127.67,72.00,127.62,72.04,127.58,72.01,127.53
RZ_7139876_16524,0,53240,50,0,2,72.00,127.50,72.01,127.53,72.04,127.53,72.08,127.55,72.10,127.58,72.10,127.62,72.08,127.67,72.04,127.72,72.03,127.80,72.01,127.90,71.97,127.83,71.94,127.72,71.91,127.67,71.94,127.78,72.04,127.90,72.12,127.90,72.20,127.83,72.21,127.72,72.24,127.65,72.25,127.62,72.26,127.55,72.31,127.47,72.36,127.42,72.36,127.47,72.30,127.55,72.29,127.60,72.39,127.70,72.49,127.75,72.51,127.72,72.47,127.50,72.41,127.20,72.36,126.97,72.34,126.95,72.41,127.00,72.49,126.95,72.55,126.88,72.58,126.85,72.60,126.92,72.58,126.90,72.51,126.80,72.45,126.67,72.47,126.62,72.47,126.67,72.46,126.75,72.44,126.83,72.47,126.88,72.53,126.97,72.58,127.08,72.65,127.12,72.72,127.08
RZ_7139876_16525,0,53240,50,0,2,72.76,127.03,72.71,127.03,72.66,127.05,72.66,127.08,72.67,127.08,72.69,127.08,72.64,127.08,72.59,127.08,72.54,127.08,72.54,127.10,72.55,127.17,72.59,127.28,72.65,127.40,72.74,127.47,72.81,127.45,72.86,127.35,72.85,127.25,72.85,127.28,72.86,127.30,72.94,127.35,73.00,127.45,73.04,127.62,73.03,127.83,73.05,127.70,73.09,127.55,73.12,127.40,73.12,127.45,73.14,127.38,73.14,127.30,73.12,127.35,73.08,127.50,73.04,127.60,73.08,127.58,73.12,127.42,73.19,127.30,73.19,127.22,73.16,127.28,73.16,127.30,73.26,127.33,73.38,127.30,73.51,127.25,73.53,127.17,73.55,127.12,73.56,127.08,73.49,127.08,73.41,127.12,73.34,127.15,73.34,127.15,73.44,127.15,73.55,127.15
RZ_7139876_16526,0,53240,50,0,2,73.53,127.17,73.40,127.17,73.38,127.20,73.49,127.17,73.58,127.20,73.58,127.22,73.55,127.25,73.54,127.28,73.51,127.30,73.53,127.40,73.56,127.50,73.62,127.62,73.65,127.72,73.66,127.75,73.64,127.95,73.62,128.12,73.64,128.10,73.67,127.88,73.70,127.67,73.71,127.70,73.72,127.72,73.80,127.72,73.86,127.70,73.92,127.70,73.90,127.72,73.89,127.78,73.88,127.80,73.88,127.83,73.95,127.67,73.99,127.55,74.03,127.45,74.00,127.53,74.00,127.55,74.01,127.75,74.04,127.92,74.08,128.12,74.10,128.10,74.11,128.03,74.11,127.92,74.10,127.80,74.10,127.72,74.12,127.72,74.17,127.75,74.22,127.75,74.29,127.42,74.30,127.10,74.30,126.88,74.28,127.35,74.26,127.83,74.25,128.22
RZ_7139876_16527,0,53240,50,0,1,74.22,128.28,74.20,128.05,74.20,127.78,74.25,127.58,74.31,127.72,74.39,127.92,74.44,128.03,74.46,128.15,74.46,128.22,74.49,128.32,74.51,128.35,74.56,128.35,74.60,128.32,74.64,128.32,74.65,128.43,74.65,128.55,74.66,128.32,74.67,128.00,74.70,127.67,74.64,127.70,74.59,127.75,74.60,127.75,74.69,127.70,74.75,127.65,74.75,127.62,74.74,127.65,74.74,127.72,74.75,127.78,74.84,127.80,74.94,127.78,75.03,127.67,75.04,127.60,75.03,127.67,74.99,127.83,74.96,127.97,74.95,127.88,75.00,127.78,75.04,127.67,75.00,127.70,74.91,127.78,74.89,128.15,74.97,128.53,75.08,128.45,75.11,128.05,75.11,127.67,75.05,127.67,74.97,128.05,74.96,128.40,75.03,128.68,75.10,128.62
RZ_7139876_16528,0,53240,50,0,1,75.10,128.65,75.21,128.70,75.33,128.65,75.40,128.53,75.33,128.45,75.25,128.47,75.22,128.43,75.22,128.35,75.22,128.18,75.24,128.07,75.26,128.07,75.29,128.12,75.33,128.18,75.38,128.20,75.39,128.32,75.36,128.40,75.34,128.43,75.34,128.38,75.35,128.30,75.39,128.22,75.41,128.20,75.44,128.10,75.44,128.00,75.45,127.92,75.44,127.97,75.42,128.03,75.42,128.10,75.45,127.97,75.49,127.80,75.59,127.62,75.65,127.62,75.62,127.62,75.54,127.72,75.45,127.80,75.45,127.85,75.44,127.70,75.42,127.60,75.47,127.50,75.54,127.47,75.62,127.50,75.67,127.58,75.70,127.65,75.71,127.62,75.71,127.65,75.75,127.72,75.78,127.75,75.78,127.72,75.79,127.65,75.78,127.67,75.78,127.72
RZ_7139876_16529,0,53240,50,0,1,75.84,127.65,75.89,127.55,75.92,127.50,75.88,127.60,75.84,127.72,75.85,127.78,75.88,127.78,75.90,127.78,75.92,127.72,75.95,127.70,75.96,127.65,75.95,127.65,75.94,127.60,75.92,127.55,75.94,127.50,76.01,127.50,76.08,127.62,76.10,127.78,76.08,128.00,76.01,128.07,75.95,128.12,75.90,128.10,75.96,128.05,76.05,128.03,76.15,128.03,76.16,127.95,76.17,127.78,76.20,127.62,76.22,127.50,76.25,127.42,76.28,127.40,76.30,127.47,76.29,127.55,76.28,127.60,76.25,127.62,76.25,127.65,76.25,127.65,76.30,127.65,76.34,127.70,76.30,127.72,76.21,127.75,76.24,127.72,76.34,127.67,76.42,127.78,76.39,127.88,76.35,128.00,76.34,128.00,76.34,127.97,76.34,127.90,76.40,127.75
RZ_7139876_16530,0,53240,50,0,1,76.46,127.58,76.44,127.70,76.36,127.92,76.29,128.10,76.31,128.05,76.34,128.03,76.40,128.00,76.47,127.97,76.53,127.95,76.56,127.95,76.59,127.95,76.61,127.88,76.67,127.80,76.71,127.80,76.74,127.92,76.74,128.05,76.75,128.10,76.72,128.22,76.70,128.35,76.70,128.22,76.72,127.97,76.76,127.80,76.79,127.95,76.80,128.10,76.79,128.18,76.79,128.20,76.81,128.18,76.84,128.18,76.86,128.12,76.86,128.12,76.88,128.28,76.89,128.43,76.88,128.62,76.94,128.70,76.99,128.75,77.05,128.60,77.01,128.45,76.97,128.32,76.92,128.30,76.92,128.30,76.96,128.35,76.99,128.43,77.03,128.53,77.00,128.57,76.97,128.60,76.95,128.62,76.94,128.70,76.92,128.75,76.91,128.82,77.00,128.85
RZ_7139876_16531,0,53240,50,0,1,77.12,128.85,77.29,128.75,77.34,128.62,77.39,128.50,77.39,128.43,77.39,128.40,77.38,128.40,77.39,128.38,77.39,128.35,77.39,128.38,77.36,128.57,77.35,128.80,77.35,128.97,77.35,128.97,77.39,128.97,77.42,128.95,77.49,128.88,77.55,128.68,77.60,128.53,77.62,128.55,77.62,128.82,77.64,129.07,77.64,129.15,77.65,129.05,77.65,128.90,77.64,128.75,77.62,128.68,77.61,128.78,77.56,128.90,77.54,128.78,77.61,128.50,77.70,128.47,77.80,128.72,77.79,128.95,77.75,128.95,77.71,128.93,77.66,128.95,77.65,128.95,77.74,128.82,77.83,128.68,77.91,128.62,77.91,128.72,77.89,128.85,77.89,128.90,77.91,128.93,77.94,128.88,77.94,129.05,77.92,129.28,77.91,129.50,77.90,129.50
RZ_7139876_16532,0,53240,49,0,1,77.91,129.35,77.92,129.15,77.94,128.97,77.94,129.00,77.94,129.03,77.95,129.15,77.99,129.22,78.03,129.12,78.06,128.95,78.00,128.78,77.94,128.75,77.89,128.82,77.91,128.90,77.92,128.97,77.99,128.95,78.12,128.95,78.26,129.05,78.30,129.22,78.26,129.43,78.24,129.45,78.28,129.38,78.30,129.28,78.38,129.22,78.41,129.22,78.34,129.28,78.24,129.32,78.24,129.35,78.35,129.45,78.44,129.57,78.40,129.70,78.36,129.62,78.36,129.45,78.39,129.30,78.41,129.28,78.42,129.25,78.40,129.10,78.36,128.95,78.33,128.82,78.33,128.97,78.31,129.07,78.30,129.10,78.35,128.97,78.42,128.82,78.51,128.72,78.54,128.68,78.55,128.72,78.55,129.03,78.54,129.30,78.54,129.32
RZ_7139876_16533,0,53240,50,0,1,78.54,129.10,78.55,128.95,78.56,129.07,78.60,129.25,78.65,129.35,78.74,129.35,78.79,129.28,78.79,129.20,78.74,129.18,78.71,129.20,78.72,129.32,78.74,129.43,78.76,129.60,78.71,129.65,78.67,129.70,78.65,129.60,78.67,129.40,78.72,128.93,78.76,128.55,78.78,128.35,78.80,128.68,78.83,129.00,78.86,129.32,78.89,129.43,78.92,129.35,78.91,129.18,78.88,129.12,78.91,129.25,78.97,129.38,79.01,129.32,78.96,129.28,78.99,129.22,79.05,128.95,79.21,128.70,79.34,128.68,79.45,128.88,79.67,129.10,79.97,129.12,80.38,129.32,80.80,129.45,81.26,129.53,81.97,129.47,82.58,129.43,83.10,129.40,83.50,129.40,84.09,129.38,84.61,129.25,84.97,129.07,85.10,128.95,85.30,128.82
RZ_7139876_16534,0,53330,51,90,1,85.45,128.75,85.59,128.68,85.65,128.65,85.69,128.80,85.72,128.95,85.83,129.07,85.90,129.03,85.96,129.12,85.97,129.25,85.99,129.40,86.01,129.25,86.04,129.05,86.06,128.93,86.05,129.07,86.04,129.25,86.04,129.35,86.04,129.43,86.03,129.57,86.03,129.70,86.05,129.70,86.09,129.55,86.12,129.40,86.16,129.20,86.19,129.05,86.29,128.88,86.38,128.82,86.46,128.75,86.49,128.72,86.49,128.70,86.44,128.65,86.39,128.60,86.34,128.60,86.33,128.60,86.31,128.62,86.31,128.65,86.30,128.82,86.29,129.07,86.29,129.32,86.30,129.45,86.30,129.50,86.31,129.53,86.30,129.53,86.31,129.20,86.34,128.90,86.31,128.70,86.22,128.82,86.14,128.95,86.17,128.95,86.25,129.10,86.31,129.18,86.31,129.22
RZ_7139876_16535,0,53330,51,0,1,86.30,129.15,86.35,129.10,86.40,129.10,86.47,129.12,86.51,129.12,86.51,129.25,86.49,129.32,86.45,129.40,86.44,129.35,86.42,129.32,86.41,129.22,86.42,129.07,86.44,129.15,86.44,129.35,86.45,129.32,86.46,129.12,86.46,128.95,86.42,129.00,86.40,129.05,86.40,129.05,86.51,129.05,86.61,129.05,86.67,129.05,86.65,129.00,86.55,128.95,86.49,128.90,86.53,128.93,86.64,129.00,86.75,129.12,86.75,129.25,86.78,129.22,86.79,129.07,86.78,128.70,86.75,128.45,86.71,128.22,86.72,128.40,86.74,128.60,86.79,128.60,86.83,128.38,86.85,128.10,86.86,128.03,86.84,128.30,86.79,128.68,86.74,129.00,86.74,128.88,86.78,128.82,86.83,128.82,86.84,128.85,86.85,128.80,86.86,128.72,86.89,128.72
RZ_7139876_16536,0,53330,50,0,11,86.91,128.75,86.94,128.85,86.96,128.85,87.04,128.75,87.08,128.65,87.10,128.55,87.09,128.55,87.06,128.60,87.00,128.62,86.95,128.57,86.96,128.47,87.03,128.28,87.09,128.15,87.09,128.05,87.08,128.12,87.09,128.18,87.11,128.12,87.15,128.07,87.17,128.00,87.19,127.90,87.20,127.80,87.19,127.72,87.16,127.78,87.14,127.88,87.19,127.92,87.25,127.97,87.30,128.05,87.29,128.12,87.26,128.18,87.29,128.15,87.33,128.10,87.38,127.83,87.38,127.55,87.42,127.28,87.45,127.28,87.46,127.30,87.42,127.30,87.40,127.33,87.34,127.38,87.30,127.40,87.29,127.38,87.34,127.38,87.42,127.38,87.45,127.47,87.42,127.53,87.36,127.58,87.35,127.47,87.39,127.35,87.49,127.42,87.58,127.58
RZ_7139876_16537,0,53330,50,0,3,87.65,127.67,87.62,127.60,87.59,127.53,87.60,127.47,87.66,127.53,87.74,127.53,87.78,127.58,87.78,127.53,87.76,127.47,87.78,127.38,87.79,127.28,87.79,127.22,87.76,127.22,87.74,127.30,87.72,127.35,87.74,127.15,87.79,126.85,87.86,126.78,87.94,126.95,87.97,127.15,88.00,126.95,88.04,126.78,88.10,126.53,88.11,126.45,88.11,126.33,88.10,126.28,88.09,126.25,88.12,126.30,88.15,126.58,88.16,126.83,88.12,127.08,88.10,127.10,88.09,127.15,88.05,127.17,88.03,127.20,88.01,127.17,88.03,127.10,88.04,127.00,88.03,126.90,88.01,126.88,88.00,126.85,88.01,126.83,88.03,126.83,88.10,126.85,88.16,126.88,88.22,126.70,88.24,126.45,88.25,126.22,88.29,126.20,88.30,126.28
RZ_7139876_16538,0,53330,50,0,3,88.31,126.25,88.28,126.22,88.25,126.30,88.24,126.47,88.22,126.70,88.30,126.78,88.39,126.50,88.47,126.15,88.47,125.83,88.47,125.90,88.47,125.95,88.49,126.00,88.51,126.00,88.53,126.00,88.55,125.97,88.55,126.05,88.54,126.15,88.53,126.15,88.51,125.95,88.49,125.75,88.46,125.67,88.41,125.67,88.38,125.67,88.39,125.65,88.41,125.72,88.44,125.80,88.49,125.92,88.54,125.95,88.58,125.92,88.54,125.88,88.51,125.50,88.62,125.03,88.76,124.47,89.04,123.72,89.20,122.83,89.31,122.03,89.30,121.38,89.20,120.88,89.15,120.30,89.04,120.08,88.95,120.55,88.80,122.25,89.00,124.03,89.21,126.70,89.42,129.60,89.28,133.65,89.08,138.55,88.83,144.22,88.58,150.28,88.35,156.20
RZ_7139876_16539,0,53330,49,0,3,88.14,161.78,88.03,167.93,88.01,174.10,88.26,180.82,88.41,187.97,88.46,195.80,88.25,203.68,88.04,211.55,87.75,219.45,87.35,228.68,87.12,237.93,87.20,246.25,87.85,254.43,88.44,262.40,88.91,268.30,88.95,270.68,88.95,270.68
RZ_7139876_16540,0,53330,50,0,3,null
RZ_7139876_16541,0,53330,51,0,3,96.64,221.25,96.64,221.25,96.34,219.35,95.99,216.25,95.45,211.80,95.24,207.45,95.11,202.93,95.19,198.32,95.38,194.18,95.58,190.20,95.67,186.30,95.79,182.35,95.97,178.65,96.26,174.85,96.42,171.57,96.59,168.22,96.74,165.32,96.89,162.70,96.97,160.22,97.30,157.43,97.65,154.53,98.55,150.70,99.21,147.20,100.00,144.05,100.28,142.43,100.74,140.47,101.08,138.20,101.38,135.53
RZ_7139876_16542,0,53330,50,0,6,101.64,132.30,101.89,128.85,101.99,126.05,101.86,124.38,101.54,122.72,101.33,120.47,101.17,118.53,101.22,116.45,101.26,113.88,101.31,111.65,101.39,109.33,101.45,108.15,101.55,106.05,101.44,105.03,101.20,103.53,100.95,102.90,100.89,101.65,100.53,100.90,100.14,100.17,99.75,99.65,99.78,99.03,99.80,98.53,99.81,98.35,99.80,98.08,99.75,97.60,99.69,97.22,99.65,97.17,99.66,97.42,99.66,97.75,99.62,98.33,99.46,99.17,99.29,99.97,99.17,100.42,99.11,100.65,99.04,100.92,98.94,101.50,98.92,101.97,98.92,102.28,98.94,102.15,99.10,102.08,99.25,102.17,99.41,102.45,99.39,102.67,99.35,102.85,99.25,102.95,99.12,103.00,98.97,103.03,98.84,103.42,98.72,103.85,98.66,104.33
RZ_7139876_16543,0,53330,50,0,6,98.66,104.42,98.58,105.00,98.45,105.50,98.31,105.97,98.30,105.97,98.31,105.85,98.30,105.72,98.24,106.00,98.10,106.38,98.00,106.45,97.95,106.12,97.95,106.00,97.94,106.22,97.97,106.45,98.01,106.72,98.09,107.00,98.11,107.25,98.10,107.25,98.05,107.15,98.00,107.03,98.00,106.92,98.00,106.92,97.99,106.92,97.99,106.95,97.97,107.00,97.94,107.03,97.91,107.05,97.83,107.45,97.76,107.83,97.74,107.88,97.78,107.58,97.81,107.30,97.84,107.35,97.88,107.38,97.89,107.55,97.90,107.70,97.92,107.72,97.95,107.58,97.94,107.42,97.91,107.40,97.91,107.40,97.92,107.40,97.94,107.47,97.92,107.60,97.92,107.67,97.90,107.67,97.89,107.62,97.88,107.65,97.88,107.62,97.92,107.60
RZ_7139876_16544,0,53330,50,0,6,97.95,107.47,97.97,107.40,97.95,107.35,97.92,107.40,97.95,107.45,97.97,107.50,98.03,107.50,98.03,107.62,98.04,107.78,98.03,107.88,98.05,107.80,98.06,107.72,98.08,107.75,98.06,107.78,98.05,107.88,98.00,107.92,97.96,107.88,97.90,107.78,97.86,107.67,97.83,108.03,97.85,108.35,97.94,108.58,98.03,108.35,98.09,108.12,98.08,108.00,98.05,107.97,98.08,107.95,98.10,107.97,98.11,108.00,98.10,107.95,98.15,107.85,98.22,107.90,98.29,108.03,98.31,108.05,98.31,107.95,98.34,107.88,98.36,107.88,98.39,107.85,98.39,107.85,98.36,107.85,98.33,108.08,98.30,108.30,98.30,108.12,98.35,107.72,98.39,107.47,98.35,107.62,98.16,107.78,97.97,107.83,97.83,108.05,97.84,108.25
RZ_7139876_16545,0,53330,49,0,6,98.19,108.40,99.03,108.30,100.22,108.17,101.71,108.62,103.25,109.03,104.90,109.40,106.46,109.30,107.92,109.45,109.79,109.88,111.69,110.12,113.67,110.85,115.34,111.62,116.97,112.92,118.94,113.47,121.09,114.28,123.62,114.88,125.83,115.80,127.79,116.20,129.44,116.47,130.89,116.50,132.41,117.17,133.99,117.83,135.95,119.03,138.04,119.90,140.01,120.70,141.81,121.47,143.25,122.00,144.97,122.92,146.70,123.58,148.40,124.17,149.47,124.25,150.32,125.25,151.01,126.30,151.70,127.33,152.29,127.38,152.81,127.53,153.28,127.75,153.66,127.92,153.94,128.20,154.04,128.53,154.20,128.70,154.34,128.75,154.56,128.75,154.64,128.78,154.72,128.78,154.75,128.80,154.65,128.85,154.38,128.93,153.97,129.05
RZ_7139876_16546,0,53330,51,0,6,153.70,129.15,153.55,129.18,153.50,129.07,153.41,128.97,153.35,128.82,153.30,128.75,153.29,128.65,153.26,128.70,153.06,128.97,152.88,129.28,152.70,129.60,152.70,129.65,152.61,129.55,152.53,129.45,152.44,129.43,152.44,129.55,152.32,129.65,152.20,129.65,152.07,129.65,152.05,129.60,151.97,129.53,151.85,129.55,151.78,129.62,151.76,129.68,151.82,129.68,151.84,129.53,151.76,129.22,151.66,128.95,151.57,128.95,151.57,128.97,151.53,129.03,151.49,129.22,151.45,129.53,151.44,129.65,151.41,129.55,151.40,129.45,151.41,129.62,151.43,129.72,151.41,129.78,151.38,129.72,151.32,129.72,151.28,129.75,151.26,129.85,151.25,129.93,151.25,130.03,151.25,130.07,151.26,129.78,151.28,129.47,151.30,129.20,151.32,129.25,151.29,129.32
RZ_7139876_16547,0,53330,49,0,6,151.24,129.35,151.18,129.53,151.16,129.62,151.18,129.70,151.18,129.45,151.16,129.25,151.14,129.15,151.12,129.28,151.11,129.40,151.15,129.45,151.19,129.43,151.19,129.43,151.15,129.50,151.12,129.62,151.15,129.75,151.16,129.80,151.15,129.80,151.12,129.82,151.11,129.85,151.10,129.70,151.07,129.55,151.06,129.40,151.05,129.32,151.03,129.20,151.01,129.07,151.00,128.95,150.99,128.90,150.97,129.05,150.96,129.25,150.93,129.28,150.84,129.12,150.75,129.00,150.81,129.07,150.93,129.12,151.04,129.15,150.96,129.05,150.89,128.93,150.80,128.82,150.76,128.85,150.71,128.90,150.70,128.93,150.74,128.95,150.81,128.95,150.85,128.93,150.88,128.90,150.88,128.82,150.85,128.78,150.84,128.72,150.84,128.53
RZ_7139876_16548,0,53330,50,0,6,150.88,128.32,150.81,128.55,150.74,128.93,150.65,129.30,150.64,129.30,150.70,129.25,150.79,129.15,150.75,129.10,150.65,129.05,150.56,129.00,150.60,128.90,150.64,128.80,150.70,128.72,150.72,128.68,150.76,128.70,150.76,128.78,150.76,128.88,150.76,129.03,150.76,129.10,150.76,129.05,150.78,128.93,150.72,128.85,150.68,128.88,150.65,128.72,150.66,128.57,150.65,128.45,150.62,128.60,150.60,128.62,150.62,128.65,150.64,128.57,150.65,128.55,150.65,128.53,150.68,128.47,150.70,128.45,150.61,128.45,150.50,128.53,150.38,128.65,150.36,128.75,150.38,128.70,150.40,128.55,150.43,128.40,150.39,128.43,150.36,128.55,150.34,128.70,150.31,128.78,150.31,128.78,150.32,128.78,150.36,128.75,150.40,128.70,150.44,128.72
RZ_7139876_16549,0,53330,51,0,6,150.57,128.75,150.70,128.75,150.90,128.68,150.97,128.57,151.05,128.47,151.03,128.43,150.86,128.03,150.35,127.70,149.35,127.42,148.41,127.47,147.62,127.30,146.66,126.45,145.40,125.40,143.76,124.12,142.45,123.22,141.00,122.33,139.81,121.58,138.30,120.90,137.00,120.22,135.49,119.28,134.09,118.42,132.11,117.67,130.00,117.50,127.72,116.83,125.80,116.35,124.19,115.88,122.99,114.88,121.85,113.83,120.60,112.62,119.17,112.60,117.86,112.33,116.58,112.22,115.50,112.08,114.62,112.12,113.83,111.90,113.16,111.55,112.53,111.22,111.99,110.40,111.10,109.78,110.16,109.22,109.25,109.17,108.44,109.00,107.66,108.78,106.86,108.70,106.36,108.55,105.83,108.35,105.42,108.20,105.09,108.10,104.91,108.17,104.99,108.22,105.11,108.25
RZ_7139876_16550,0,53330,50,0,6,105.24,108.25,105.26,108.00,105.28,107.60,105.30,107.20,105.35,107.05,105.41,107.00,105.49,107.03,105.45,107.08,105.44,106.85,105.42,106.58,105.42,106.30,105.40,106.47,105.39,106.65,105.39,106.75,105.40,106.62,105.46,106.53,105.53,106.50,105.66,106.47,105.74,106.42,105.70,106.40,105.60,106.47,105.59,106.53,105.74,106.53,105.88,106.53,105.91,106.47,105.90,106.40,105.91,106.33,105.97,106.33,105.99,106.50,105.97,106.70,106.04,106.90,106.14,106.90,106.26,106.83,106.30,106.75,106.30,106.72,106.25,106.80,106.20,106.90,106.16,107.05,106.15,107.12,106.14,107.12,106.16,107.10,106.24,107.05,106.30,107.00,106.38,106.97,106.38,106.95,106.35,107.00,106.30,107.05,106.33,107.03,106.34,106.95,106.35,106.85
RZ_7139876_16551,0,53330,50,0,6,106.46,106.83,106.61,106.80,106.66,106.83,106.58,106.92,106.49,107.08,106.49,107.20,106.49,107.45,106.49,107.58,106.55,107.72,106.60,107.70,106.66,107.65,106.66,107.60,106.67,107.55,106.67,107.53,106.70,107.53,106.79,107.53,106.85,107.45,106.89,107.40,106.85,107.50,106.85,107.65,106.88,107.83,106.91,107.88,106.92,107.88,106.96,107.88,107.01,107.80,107.06,107.72,107.06,107.95,107.04,108.25,107.09,108.53,107.17,108.45,107.25,108.38,107.25,108.35,107.26,108.35,107.30,108.12,107.34,107.90,107.39,107.83,107.41,107.95,107.40,108.10,107.36,108.15,107.30,108.28,107.29,108.38,107.28,108.35,107.28,108.28,107.36,108.22,107.44,108.28,107.51,108.28,107.58,108.25,107.64,108.17,107.67,108.17,107.65,108.12
RZ_7139876_16552,0,53330,50,0,6,107.61,108.10,107.62,108.08,107.65,108.08,107.67,108.05,107.70,108.00,107.71,107.88,107.72,107.80,107.79,107.80,107.84,107.85,107.89,107.90,107.88,107.88,107.88,107.90,107.89,107.95,107.91,108.00,107.94,108.03,107.95,108.08,107.94,108.10,107.92,108.15,108.01,108.22,108.12,108.30,108.25,108.47,108.29,108.60,108.29,108.60,108.31,108.45,108.33,108.20,108.35,108.12,108.38,108.17,108.39,108.25,108.36,108.30,108.29,108.22,108.21,108.25,108.19,108.28,108.22,108.05,108.29,107.80,108.34,107.72,108.35,107.90,108.35,108.08,108.46,108.03,108.58,107.97,108.69,107.95,108.69,108.00,108.69,108.05,108.69,108.00,108.70,107.95,108.72,107.90,108.74,107.90,108.74,107.95,108.71,108.12,108.70,108.12,108.71,108.10
RZ_7139876_16553,0,53330,50,0,6,108.74,108.00,108.75,107.88,108.80,107.70,108.84,107.88,108.85,108.20,108.84,108.50,108.86,108.42,108.89,108.35,108.91,108.20,108.92,108.08,108.96,107.90,109.08,107.80,109.16,107.83,109.24,108.03,109.24,108.25,109.24,108.38,109.24,108.35,109.24,108.33,109.24,108.35,109.24,108.42,109.25,108.58,109.26,108.65,109.29,108.75,109.31,108.72,109.33,108.67,109.34,108.53,109.35,108.38,109.34,108.28,109.33,108.20,109.26,108.12,109.20,108.20,109.22,108.30,109.29,108.38,109.41,108.30,109.46,108.30,109.51,108.33,109.47,108.33,109.44,108.35,109.47,108.30,109.59,108.30,109.69,108.53,109.71,108.78,109.70,109.00,109.69,109.08,109.70,109.10,109.75,109.15,109.79,109.15,109.81,109.17,109.81,109.17,109.81,109.17
RZ_7139876_16554,0,53330,50,0,6,109.81,108.95,109.81,108.72,109.83,108.50,109.85,108.47,109.86,108.42,109.86,108.33,109.84,108.25,109.83,108.22,109.81,108.30,109.79,108.38,109.79,108.45,109.81,108.40,109.85,108.38,109.89,108.28,109.96,108.22,110.05,108.40,110.16,108.62,110.21,108.85,110.15,108.97,110.06,109.08,110.08,108.97,110.17,108.72,110.29,108.50,110.31,108.45,110.34,108.45,110.34,108.53,110.33,108.53,110.31,108.58,110.30,108.53,110.30,108.53,110.24,108.50,110.17,108.42,110.19,108.35,110.28,108.35,110.38,108.38,110.40,108.40,110.47,108.42,110.55,108.40,110.61,108.33,110.55,108.25,110.47,108.28,110.47,108.38,110.54,108.45,110.56,108.50,110.51,108.58,110.53,108.67,110.59,108.72,110.64,108.70,110.58,108.67,110.54,108.65
RZ_7139876_16555,0,53330,50,0,6,110.51,108.72,110.58,108.78,110.64,108.50,110.74,108.17,110.81,107.72,110.91,107.60,110.94,107.97,110.94,108.42,110.89,108.75,110.88,108.45,110.92,108.12,110.96,107.97,110.97,107.97,110.97,108.00,110.95,107.95,110.92,107.92,110.90,107.83,110.92,107.75,110.96,107.83,110.99,107.95,110.99,108.15,110.99,108.22,111.00,108.28,111.01,108.28,111.12,108.25,111.22,108.25,111.21,108.20,111.09,108.10,110.96,108.03,110.99,108.00,111.01,107.97,111.04,107.90,111.16,107.83,111.26,107.78,111.36,107.67,111.34,107.60,111.31,107.55,111.29,107.58,111.30,107.60,111.35,107.50,111.40,107.30,111.44,107.15,111.49,107.08,111.54,107.20,111.56,107.30,111.54,107.40,111.53,107.40,111.45,107.38,111.38,107.35,111.35,107.33
RZ_7139876_16556,0,53330,51,0,14,111.39,107.28,111.42,107.22,111.49,107.17,111.55,107.17,111.60,107.25,111.56,107.33,111.50,107.45,111.47,107.50,111.45,107.55,111.53,107.55,111.60,107.45,111.65,107.30,111.62,107.08,111.60,106.97,111.65,106.92,111.71,106.92,111.78,106.90,111.79,106.85,111.78,106.92,111.72,107.03,111.69,107.08,111.67,107.00,111.71,107.05,111.74,107.15,111.76,106.92,111.79,106.50,111.79,106.10,111.79,106.03,111.78,106.10,111.78,106.35,111.76,106.60,111.80,106.85,111.86,107.00,111.92,107.12,111.91,106.97,111.90,106.60,111.97,106.20,112.08,106.17,112.16,106.33,112.15,106.47,112.14,106.47,112.08,106.47,112.00,106.50,111.99,106.45,112.05,106.38,112.10,106.25,112.11,106.17,112.11,106.12,112.12,106.10,112.11,106.08,112.09,106.15
RZ_7139876_16557,0,53330,50,0,11,112.08,106.22,112.09,106.15,112.14,106.00,112.19,105.83,112.22,105.83,112.22,105.85,112.26,105.95,112.30,106.05,112.30,105.97,112.26,105.80,112.28,105.62,112.34,105.67,112.39,105.70,112.38,105.70,112.36,105.65,112.36,105.60,112.45,105.58,112.54,105.53,112.62,105.47,112.62,105.47,112.61,105.42,112.60,105.38,112.56,105.45,112.54,105.58,112.47,105.78,112.41,105.95,112.36,106.12,112.36,106.17,112.36,106.15,112.39,105.90,112.53,105.85,112.65,105.80,112.75,105.95,112.78,105.97,112.74,105.92,112.71,105.67,112.67,105.40,112.72,105.15,112.76,105.12,112.79,105.12,112.76,105.12,112.69,105.15,112.62,105.15,112.64,105.05,112.69,104.95,112.75,104.75,112.76,104.62,112.75,104.50,112.76,104.60,112.80,104.70
RZ_7139876_16558,0,53330,50,0,11,112.85,104.83,112.89,104.85,112.91,104.92,112.95,104.95,112.96,104.97,112.99,105.12,113.01,105.30,113.05,105.33,113.10,105.22,113.08,105.15,113.01,105.17,112.94,105.42,112.91,105.65,112.90,105.50,113.00,105.08,113.09,104.65,113.15,104.60,113.12,104.58,113.10,104.45,113.15,104.35,113.20,104.33,113.25,104.35,113.26,104.40,113.25,104.40,113.21,104.40,113.17,104.40,113.16,104.42,113.16,104.50,113.20,104.55,113.22,104.55,113.22,104.53,113.20,104.47,113.19,104.45,113.20,104.40,113.28,104.30,113.35,104.22,113.41,104.22,113.41,104.38,113.36,104.53,113.33,104.65,113.34,104.72,113.41,104.78,113.47,104.97,113.49,105.15,113.50,105.35,113.51,105.38,113.54,105.10,113.55,104.80,113.56,104.42,113.51,104.28
RZ_7139876_16559,0,53330,50,0,11,113.46,104.12,113.44,104.35,113.46,104.62,113.49,104.80,113.50,104.62,113.53,104.53,113.56,104.53,113.56,104.55,113.51,104.53,113.45,104.55,113.47,104.58,113.53,104.58,113.56,104.55,113.55,104.58,113.53,104.60,113.54,104.62,113.55,104.50,113.59,104.40,113.60,104.30,113.61,104.30,113.61,104.33,113.61,104.35,113.56,104.35,113.53,104.30,113.50,104.20,113.53,104.20,113.59,104.20,113.64,104.22,113.66,104.28,113.65,104.38,113.62,104.47,113.60,104.47,113.59,104.40,113.58,104.05,113.56,103.78,113.55,103.45,113.60,103.30,113.66,103.15,113.71,103.40,113.70,103.75,113.75,104.17,113.80,104.22,113.83,104.30,113.76,104.30,113.70,104.20,113.65,104.08,113.61,103.92,113.55,103.88,113.54,103.83,113.55,103.88
RZ_7139876_16560,0,53330,50,0,11,113.59,103.97,113.61,103.88,113.64,103.67,113.67,103.47,113.70,103.50,113.71,103.53,113.71,103.50,113.74,103.45,113.72,103.40,113.71,103.33,113.75,103.28,113.81,103.47,113.85,103.70,113.83,103.75,113.85,103.55,113.89,103.33,113.96,103.40,113.99,103.50,113.92,103.65,113.85,103.75,113.76,103.83,113.76,103.80,113.76,103.70,113.76,103.67,113.79,103.65,113.83,103.72,113.86,103.75,113.88,103.70,113.89,103.62,113.89,103.55,113.89,103.55,113.89,103.58,113.88,103.60,113.88,103.53,113.84,103.40,113.80,103.30,113.75,103.28,113.72,103.42,113.71,103.53,113.70,103.58,113.78,103.50,113.85,103.62,113.95,103.80,113.97,103.95,114.00,103.92,114.00,103.92,113.99,103.85,114.03,103.72,114.05,103.60,114.06,103.53
RZ_7139876_16561,0,53330,50,0,11,114.05,103.47,114.06,103.35,114.08,103.25,114.10,103.17,114.14,103.15,114.15,103.08,114.17,102.83,114.14,102.62,114.11,102.47,114.09,102.47,114.11,102.67,114.15,102.85,114.19,102.90,114.20,102.80,114.22,102.67,114.24,102.75,114.22,102.83,114.19,103.03,114.24,103.12,114.31,103.10,114.39,102.95,114.39,102.80,114.39,102.72,114.39,102.65,114.35,102.45,114.31,102.33,114.31,102.30,114.36,102.42,114.42,102.55,114.45,102.50,114.41,102.45,114.35,102.42,114.26,102.47,114.22,102.53,114.26,102.53,114.34,102.53,114.39,102.50,114.36,102.55,114.35,102.47,114.35,102.45,114.35,102.40,114.34,102.38,114.35,102.35,114.39,102.40,114.42,102.47,114.46,102.58,114.42,102.58,114.40,102.58,114.36,102.60,114.34,102.62
RZ_7139876_16562,0,53330,50,0,11,114.34,102.72,114.40,102.83,114.46,102.80,114.54,102.70,114.58,102.60,114.60,102.70,114.61,102.80,114.60,102.90,114.58,102.95,114.55,103.00,114.56,103.00,114.59,102.88,114.60,102.75,114.58,102.60,114.55,102.45,114.54,102.22,114.54,102.00,114.55,102.05,114.54,102.17,114.54,102.30,114.53,102.42,114.51,102.58,114.55,102.70,114.58,102.72,114.60,102.72,114.66,102.65,114.74,102.47,114.81,102.38,114.80,102.28,114.79,102.28,114.78,102.25,114.79,102.20,114.84,102.12,114.89,102.08,114.94,102.08,114.92,102.17,114.89,102.25,114.84,102.22,114.83,102.10,114.83,102.05,114.84,102.08,114.88,102.12,114.96,102.08,115.04,102.12,115.01,102.15,114.92,102.17,114.84,102.15,114.84,102.10,114.91,102.08,115.00,102.08
RZ_7139876_16563,0,53330,49,0,11,115.09,102.12,115.09,102.15,115.10,102.08,115.11,101.92,115.11,101.78,115.09,101.62,115.04,101.50,114.97,101.45,114.91,101.58,114.85,101.90,114.81,102.17,114.76,102.42,114.78,102.45,114.84,102.47,114.85,102.50,114.85,102.47,114.89,102.53,114.96,102.65,115.08,102.78,115.12,102.90,115.16,102.97,115.12,102.72,115.09,102.42,115.01,102.10,114.94,102.08,114.96,102.05,115.05,102.05,115.11,102.03,115.09,101.97,115.08,101.92,115.12,101.92,115.19,101.88,115.24,101.85,115.22,101.75,115.22,101.70,115.22,101.60,115.24,101.65,115.25,101.72,115.24,101.85,115.21,101.83,115.19,101.78,115.17,101.62,115.19,101.53,115.21,101.42,115.22,101.38,115.24,101.42,115.25,101.50,115.28,101.55,115.20,101.55
RZ_7139876_16564,0,53330,50,0,11,115.11,101.55,115.05,101.72,115.08,101.88,115.11,102.00,115.19,101.85,115.25,101.72,115.34,101.67,115.36,101.83,115.40,101.92,115.41,101.88,115.41,101.75,115.42,101.75,115.44,101.83,115.44,101.88,115.45,101.83,115.44,101.78,115.35,101.67,115.26,101.60,115.21,101.50,115.26,101.47,115.30,101.62,115.30,101.80,115.28,101.70,115.29,101.42,115.34,101.40,115.39,101.62,115.40,101.83,115.39,101.80,115.44,101.70,115.50,101.65,115.55,101.72,115.55,101.85,115.55,101.97,115.55,101.97,115.58,101.97,115.61,101.85,115.67,101.72,115.72,101.65,115.75,101.62,115.75,101.60,115.79,101.60,115.84,101.60,115.89,101.65,115.86,101.60,115.84,101.50,115.81,101.42,115.81,101.42,115.80,101.47,115.80,101.50,115.83,101.53
RZ_7139876_16565,0,53330,50,0,11,115.84,101.53,115.84,101.40,115.81,101.28,115.81,101.10,115.86,101.03,115.92,101.05,115.97,101.20,115.97,101.35,115.95,101.42,115.95,101.42,116.01,101.42,116.06,101.40,116.11,101.40,116.11,101.42,116.12,101.45,116.12,101.38,116.12,101.17,116.14,100.97,116.14,101.10,116.14,101.33,116.15,101.35,116.20,101.10,116.28,100.92,116.35,101.00,116.36,101.08,116.35,100.97,116.36,100.85,116.39,100.70,116.40,100.70,116.41,100.85,116.44,101.00,116.45,100.88,116.46,100.58,116.46,100.53,116.45,100.80,116.50,101.03,116.55,100.95,116.61,100.88,116.64,100.97,116.60,100.95,116.55,100.95,116.51,100.80,116.54,100.80,116.56,100.80,116.58,100.80,116.61,100.88,116.64,100.95,116.65,101.15,116.65,101.38,116.66,101.60
RZ_7139876_16566,0,53330,51,0,11,116.69,101.55,116.71,101.40,116.71,101.22,116.70,101.25,116.74,101.25,116.80,101.35,116.85,101.45,116.88,101.58,116.88,101.58,116.84,101.55,116.81,101.47,116.80,101.45,116.83,101.45,116.84,101.53,116.84,101.58,116.88,101.42,116.91,101.22,116.95,100.95,117.00,100.80,117.05,100.58,117.11,100.40,117.09,100.30,117.05,100.35,117.01,100.45,117.03,100.53,117.06,100.58,117.10,100.55,117.16,100.50,117.28,100.33,117.38,100.17,117.44,100.03,117.42,100.00,117.42,100.00,117.42,100.10,117.40,100.17,117.38,100.25,117.40,100.25,117.45,100.25,117.50,100.22,117.50,100.22,117.50,100.00,117.50,99.78,117.50,99.88,117.50,100.17,117.50,100.47,117.50,100.47,117.53,100.50,117.58,100.50,117.61,100.50,117.62,100.55,117.61,100.60
RZ_7139876_16567,0,53330,50,0,11,117.59,100.60,117.58,100.58,117.56,100.50,117.62,100.53,117.70,100.55,117.70,100.60,117.62,100.62,117.55,100.65,117.54,100.58,117.54,100.45,117.53,100.33,117.53,100.30,117.64,100.33,117.75,100.35,117.79,100.33,117.72,100.33,117.65,100.35,117.65,100.40,117.69,100.45,117.76,100.55,117.84,100.60,117.81,100.65,117.75,100.47,117.67,100.25,117.65,100.00,117.72,100.00,117.83,99.97,117.92,100.10,117.92,100.22,117.95,100.33,117.97,100.28,118.01,100.22,118.04,100.28,118.01,100.33,117.94,100.40,117.86,100.30,117.97,100.00,118.11,99.85,118.70,99.75,119.16,99.80,119.91,99.90,120.24,100.10,120.85,100.90,121.55,101.60,122.58,102.22,123.60,102.45,124.91,102.75,126.30,103.45,127.94,104.00,129.39,105.03
RZ_7139876_16568,0,53330,49,0,6,130.66,105.88,131.75,107.15,132.62,107.88,133.56,108.53,134.54,109.20,135.65,109.70,136.61,110.42,137.55,110.55,138.40,111.30,139.53,111.78,140.36,112.85,141.16,113.47,141.88,114.38,142.60,115.05,143.21,116.00,143.55,116.72,143.79,117.30,144.09,117.47,144.34,117.92,144.60,118.47,144.66,119.10,144.76,119.35,144.95,119.28,145.11,119.17,145.20,119.20,145.18,119.38,145.15,119.65,145.06,119.92,144.99,120.10,144.90,120.17,144.90,120.25,144.88,120.35,144.80,120.42,144.62,120.42,144.49,120.45,144.39,120.50,144.39,120.55,144.39,120.53,144.35,120.50,144.29,120.67,144.22,120.92,144.18,121.20,144.18,121.25,144.18,121.30,144.09,121.33,144.00,121.25,143.86,120.90,143.80,120.55,143.74,120.38
RZ_7139876_16569,0,53330,51,0,6,143.65,120.47,143.60,120.55,143.55,120.60,143.56,120.62,143.57,120.58,143.59,120.50,143.56,120.62,143.54,120.80,143.51,120.97,143.53,120.90,143.54,120.72,143.50,120.58,143.44,120.45,143.32,120.35,143.26,120.28,143.21,120.25,143.24,120.20,143.24,120.15,143.24,120.15,143.22,120.22,143.21,120.28,143.22,120.28,143.22,120.25,143.24,120.25,143.25,120.28,143.28,120.17,143.22,120.00,143.14,119.85,143.05,119.80,143.03,119.80,143.00,119.80,143.01,119.78,143.03,119.67,143.05,119.62,143.00,119.50,142.95,119.45,142.91,119.42,142.93,119.47,142.94,119.45,142.93,119.42,142.90,119.55,142.91,119.75,142.96,120.03,143.03,120.12,143.06,119.97,143.10,119.75,143.14,119.53,143.16,119.50,143.20,119.50,143.22,119.47,143.22,119.45
RZ_7139876_16570,0,53330,50,0,6,143.18,119.45,143.14,119.42,143.14,119.42,143.09,119.42,143.01,119.42,142.90,119.38,142.85,119.30,142.76,119.28,142.71,119.33,142.64,119.40,142.61,119.50,142.57,119.53,142.57,119.53,142.55,119.50,142.51,119.45,142.46,119.42,142.46,119.40,142.51,119.40,142.61,119.42,142.69,119.42,142.75,119.33,142.76,119.20,142.75,119.15,142.66,119.25,142.59,119.35,142.53,119.35,142.54,119.42,142.54,119.47,142.54,119.58,142.50,119.65,142.47,119.72,142.46,119.58,142.47,119.38,142.51,119.28,142.55,119.53,142.59,119.80,142.57,119.90,142.55,119.80,142.53,119.70,142.59,119.65,142.65,119.67,142.69,119.65,142.64,119.60,142.56,119.40,142.51,119.25,142.45,119.17,142.44,119.15,142.41,119.12,142.41,119.10,142.41,119.12
RZ_7139876_16571,0,53330,50,0,6,142.41,119.20,142.41,119.28,142.36,119.38,142.30,119.38,142.25,119.38,142.22,119.38,142.21,119.40,142.20,119.22,142.21,119.03,142.20,118.80,142.19,118.80,142.16,118.75,142.15,118.72,142.12,118.90,142.11,119.10,142.19,119.30,142.28,119.28,142.36,119.28,142.28,119.33,142.19,119.38,142.11,119.45,142.14,119.50,142.15,119.58,142.15,119.60,142.20,119.58,142.25,119.50,142.24,119.47,142.16,119.47,142.10,119.50,142.10,119.53,142.10,119.55,142.09,119.58,142.09,119.67,142.09,119.75,142.07,119.83,142.07,119.85,142.11,119.80,142.14,119.70,142.18,119.42,142.18,119.20,142.21,119.03,142.22,119.00,142.19,118.97,142.14,118.95,142.14,118.92,142.20,118.85,142.21,118.78,142.16,118.85,142.12,118.97,142.10,119.12
RZ_7139876_16572,0,53330,50,0,6,142.09,119.15,142.11,119.17,142.18,119.17,142.19,119.22,142.15,119.25,142.09,119.20,142.07,119.15,142.05,119.10,142.03,119.15,141.99,119.20,141.97,119.17,142.04,119.10,142.11,118.92,142.18,118.80,142.16,118.75,142.14,118.75,142.10,118.78,142.06,118.75,142.05,118.72,142.06,118.72,142.07,118.80,142.09,118.88,142.07,118.92,142.06,119.03,142.07,119.17,142.10,119.33,142.12,119.50,142.12,119.55,142.11,119.58,142.10,119.45,142.10,119.35,142.11,119.33,141.97,119.35,141.81,119.40,141.71,119.42,141.75,119.40,141.80,119.33,141.80,119.28,141.81,119.25,141.81,119.25,141.81,119.22,141.80,119.08,141.80,118.92,141.81,119.03,141.81,119.25,141.85,119.53,141.86,119.55,141.88,119.47,141.88,119.38,141.86,119.15
RZ_7139876_16573,0,53330,50,0,6,141.86,119.05,141.88,118.92,141.90,118.92,141.91,119.17,141.95,119.40,141.95,119.65,141.94,119.47,141.91,119.33,141.79,119.22,141.66,119.42,141.55,119.62,141.57,119.55,141.61,119.47,141.57,119.33,141.50,119.35,141.50,118.67,141.56,118.05,141.62,117.45,141.64,117.08,141.65,116.53,141.65,116.17,141.65,116.12,141.76,115.55,141.88,114.85,142.07,113.42,142.12,112.30,142.15,111.10,142.05,110.30,142.01,109.88,142.01,108.17,142.39,106.72,142.75,105.28,143.11,105.15,143.15,106.50,143.01,110.08,142.69,114.30,142.34,119.72,142.06,125.10,141.99,131.50,141.97,137.62,142.12,143.47,142.29,150.38,142.62,158.57,142.97,167.82,143.47,178.12,143.93,187.88,144.46,198.25,144.95,209.03,145.44,221.62,147.26,234.10
RZ_7139876_16574,0,53330,49,0,3,149.49,247.07,151.53,255.12,152.07,259.75,152.07,259.75
RZ_7139876_16575,0,53330,51,0,3,null
RZ_7139876_16576,0,53330,51,0,3,null
RZ_7139876_16577,0,53330,50,0,3,178.90,326.88,178.90,326.88,178.49,324.30,177.34,319.60,176.22,314.93,165.29,301.50,155.43,290.52,146.56,277.57,146.99,273.60,147.21,268.25,146.09,263.20,144.53,258.65,143.10,253.90,141.55,249.62,140.60,244.60,139.65,238.93,139.46,233.72,139.31,228.50,139.32,223.62,139.32,218.90,139.25,214.88,138.89,210.70,138.53,205.97,138.29,201.78,138.34,197.32,138.43,194.00,138.50,189.68,138.57,186.32,138.60,182.00,138.64,178.40,138.56,175.07,138.62,171.70,138.68,167.97,138.71,163.82,138.70,160.40,138.72,156.65,138.91,153.55,138.97,149.62,139.01,147.00,139.28,143.43,139.66,140.70,139.96,137.25,139.88,134.78,139.85,131.72,139.90,129.20,140.07,126.53,140.19,124.25,139.95,122.10
RZ_7139876_16578,0,53330,50,0,3,139.59,120.12,139.19,118.12,139.14,116.62,139.22,113.65,139.32,111.58,139.41,109.53,139.38,109.15,139.35,107.88,139.15,106.62,138.95,105.55,138.76,105.17,138.76,104.33,138.54,103.62,138.12,103.05,137.72,102.80,137.44,102.67,137.21,102.75,136.99,102.90,136.88,103.00,136.86,103.15,136.79,103.45,136.70,103.75,136.53,104.20,136.47,104.45,136.43,104.67,136.40,105.53,136.35,106.45,136.30,106.83,136.31,106.28,136.29,106.58,136.22,107.42,136.11,108.45,136.04,108.80,136.00,109.38,135.97,109.78,135.95,110.00,135.95,109.97,135.97,110.20,135.96,110.45,135.93,110.53,135.89,110.35,135.88,110.17,135.90,110.17,135.93,110.38,135.84,110.60,135.72,110.88,135.62,110.97,135.66,111.03,135.70,111.20,135.71,111.40
RZ_7139876_16579,0,53330,50,0,8,135.71,111.62,135.72,111.67,135.72,111.80,135.78,111.97,135.82,112.22,135.86,112.42,135.82,112.50,135.76,112.45,135.69,112.83,135.57,113.30,135.51,113.78,135.49,113.78,135.51,113.67,135.54,113.58,135.46,113.50,135.43,113.50,135.44,113.50,135.49,113.40,135.55,113.30,135.55,113.20,135.51,113.47,135.46,113.75,135.43,114.05,135.43,114.10,135.47,114.00,135.53,113.85,135.56,113.78,135.56,113.88,135.60,114.00,135.65,114.10,135.64,114.17,135.59,114.25,135.53,114.30,135.53,114.53,135.51,114.72,135.49,115.00,135.46,115.15,135.44,115.30,135.40,115.47,135.36,115.55,135.32,115.60,135.25,115.53,135.14,115.58,135.05,115.67,135.09,115.75,135.18,115.78,135.25,115.78,135.25,115.95,135.19,116.12,135.12,116.35
RZ_7139876_16580,0,53330,50,0,8,135.01,116.40,134.96,116.53,134.91,116.65,134.90,116.83,134.89,116.92,134.88,117.00,134.88,117.03,134.86,117.08,134.86,117.12,134.88,117.00,134.88,116.85,134.86,117.03,134.86,117.35,134.86,117.53,134.84,117.40,134.81,117.28,134.79,117.28,134.79,117.20,134.79,117.12,134.78,117.25,134.76,117.47,134.75,117.70,134.75,117.67,134.76,117.55,134.78,117.45,134.75,117.72,134.71,118.05,134.68,118.33,134.64,118.30,134.62,118.28,134.61,118.00,134.61,117.72,134.60,117.42,134.60,117.38,134.62,117.58,134.62,117.85,134.61,118.15,134.61,118.20,134.64,118.42,134.70,118.58,134.74,118.58,134.76,118.30,134.74,118.05,134.70,117.88,134.69,117.80,134.71,117.78,134.74,117.83,134.78,117.88,134.78,117.85,134.79,117.88
RZ_7139876_16581,0,53330,50,0,8,134.85,117.92,134.89,118.00,134.85,118.10,134.76,118.00,134.68,117.83,134.69,117.70,134.70,117.72,134.64,117.78,134.59,117.88,134.55,118.00,134.53,118.15,134.47,118.15,134.45,118.17,134.47,118.17,134.51,118.15,134.53,118.12,134.51,118.12,134.50,118.08,134.49,118.03,134.47,118.00,134.46,118.12,134.46,118.25,134.47,118.38,134.49,118.45,134.50,118.47,134.54,118.47,134.59,118.53,134.64,118.58,134.65,118.70,134.64,118.78,134.66,118.83,134.69,118.72,134.71,118.58,134.72,118.40,134.74,118.35,134.74,118.33,134.68,118.28,134.60,118.22,134.51,118.28,134.54,118.35,134.55,118.45,134.61,118.50,134.65,118.53,134.70,118.55,134.71,118.62,134.74,118.72,134.74,118.50,134.74,118.20,134.74,117.95,134.68,118.05
RZ_7139876_16582,0,53330,50,0,8,134.61,118.10,134.55,118.10,134.56,118.08,134.57,118.08,134.59,118.05,134.60,118.03,134.59,118.00,134.59,118.15,134.60,118.33,134.61,118.47,134.61,118.42,134.61,118.40,134.56,118.40,134.51,118.40,134.47,118.22,134.49,118.03,134.51,117.88,134.54,117.97,134.53,118.17,134.53,118.35,134.56,118.30,134.60,118.17,134.65,118.08,134.61,118.12,134.57,118.15,134.64,118.15,134.72,118.12,134.80,118.10,134.75,118.10,134.70,118.05,134.70,117.95,134.72,117.85,134.75,117.83,134.70,117.88,134.62,117.92,134.55,117.83,134.55,117.67,134.55,117.53,134.53,117.60,134.51,117.60,134.49,117.60,134.50,117.75,134.53,117.95,134.55,118.12,134.59,118.10,134.57,118.42,134.55,118.75,134.56,118.75,134.60,118.45,134.53,118.15
RZ_7139876_16583,0,53330,50,0,8,134.41,118.17,134.34,118.38,134.38,118.53,134.41,118.45,134.44,118.20,134.47,117.88,134.45,117.83,134.41,117.97,134.43,118.20,134.49,118.40,134.54,118.42,134.53,118.47,134.41,118.30,134.31,118.12,134.22,118.05,134.34,118.17,134.46,118.40,134.49,118.50,134.40,118.47,134.32,118.35,134.36,118.20,134.40,118.20,134.40,118.20,134.40,118.15,134.31,118.05,134.22,117.95,134.18,117.90,134.26,117.90,134.36,117.92,134.39,117.97,134.32,118.05,134.25,118.10,134.22,118.15,134.20,118.10,134.18,118.03,134.16,118.17,134.14,118.42,134.15,118.33,134.16,117.97,134.12,118.05,134.09,118.42,134.05,118.60,134.07,118.35,134.05,117.97,134.03,117.90,133.97,117.88,134.00,118.03,134.03,118.12,134.05,118.08,134.05,117.97
RZ_7139876_16584,0,53330,50,0,8,134.04,117.88,134.04,117.85,134.03,117.83,133.96,117.95,133.90,118.10,133.88,118.25,133.91,118.20,133.94,118.12,133.96,118.03,133.99,118.00,133.99,118.00,133.97,118.10,133.99,118.22,133.97,118.33,133.99,118.28,133.96,118.20,133.93,118.12,133.89,118.08,133.85,118.10,133.88,118.10,133.89,118.10,133.89,118.10,133.86,118.12,133.85,118.12,133.85,118.30,133.86,118.45,133.86,118.60,133.85,118.70,133.88,118.78,133.90,118.80,133.86,118.72,133.78,118.53,133.70,118.38,133.70,118.25,133.71,118.22,133.71,118.22,133.70,118.20,133.70,118.17,133.70,118.15,133.70,118.12,133.70,118.10,133.71,117.92,133.71,117.78,133.74,117.80,133.75,117.97,133.76,118.05,133.74,117.95,133.72,118.10,133.71,118.35,133.68,118.60
RZ_7139876_16585,0,53330,49,0,8,133.65,118.50,133.61,118.22,133.61,117.95,133.61,117.92,133.61,118.08,133.60,118.25,133.59,118.28,133.59,118.38,133.59,118.47,133.64,118.47,133.68,118.38,133.61,118.30,133.50,118.28,133.41,118.30,133.45,118.38,133.49,118.47,133.51,118.55,133.51,118.55,133.49,118.55,133.47,118.38,133.51,118.20,133.56,118.08,133.62,118.15,133.65,118.25,133.59,118.35,133.47,118.47,133.35,118.60,133.32,118.65,133.34,118.62,133.38,118.62,133.40,118.62,133.41,118.58,133.36,118.55,133.31,118.53,133.25,118.58,133.25,118.53,133.30,118.50,133.38,118.58,133.41,118.67,133.40,118.75,133.41,118.62,133.43,118.53,133.41,118.55,133.41,118.60,133.43,118.60,133.46,118.58,133.46,118.58,133.43,118.58,133.38,118.55
RZ_7139876_16586,0,53330,51,0,8,133.32,118.58,133.34,118.58,133.36,118.55,133.35,118.53,133.34,118.47,133.31,118.50,133.31,118.45,133.28,118.40,133.24,118.25,133.15,118.15,133.09,118.28,133.05,118.47,133.07,118.70,133.12,118.85,133.15,119.00,133.09,118.75,133.00,118.38,132.95,118.08,133.04,118.25,133.15,118.47,133.21,118.83,133.22,119.10,133.24,119.42,133.25,119.50,133.29,119.53,133.31,119.45,133.24,119.20,133.14,119.03,133.09,118.88,133.14,118.85,133.18,118.88,133.15,118.97,133.16,119.08,133.19,119.08,133.21,119.03,133.21,118.90,133.21,118.83,133.24,119.00,133.25,119.22,133.24,119.55,133.24,119.65,133.24,119.62,133.25,119.55,133.25,119.50,133.18,119.58,133.09,119.60,133.10,119.58,133.22,119.58,133.34,119.58,133.29,119.53,133.21,119.42
RZ_7139876_16587,0,53330,51,0,8,133.14,119.33,133.12,119.35,133.12,119.38,133.11,119.40,133.11,119.40,133.12,119.40,133.12,119.42,133.14,119.30,133.15,119.15,133.21,119.17,133.29,119.35,133.25,119.53,133.16,119.58,133.07,119.65,133.06,119.67,133.06,119.75,133.07,119.85,133.11,119.92,133.15,119.90,133.16,119.80,133.16,119.67,133.16,119.67,133.12,119.72,133.10,119.92,133.11,120.03,133.15,120.10,133.18,120.03,133.12,119.97,133.06,120.00,132.97,120.15,132.95,120.28,132.93,120.40,132.93,120.38,132.94,120.15,132.93,119.95,132.90,119.92,132.90,120.08,132.90,119.97,132.96,119.72,133.03,119.50,133.06,119.53,133.00,119.55,132.97,119.65,132.96,119.78,133.09,119.90,133.19,119.92,133.22,119.92,133.18,119.92,133.20,119.90,133.28,119.90,133.22,119.95
RZ_7139876_16588,0,53330,51,0,8,133.12,120.10,133.06,120.20,133.07,120.28,133.10,120.30,133.04,120.30,133.03,120.28,133.01,120.10,133.01,119.85,133.06,119.62,133.12,119.45,133.15,119.35,133.12,119.65,133.10,120.05,133.10,120.47,133.07,120.50,133.05,120.55,133.03,120.25,132.99,119.92,132.95,119.70,132.90,119.80,132.88,119.88,132.86,120.00,132.91,120.20,132.95,120.42,132.99,120.45,132.99,120.33,132.99,120.20,133.03,120.15,133.05,120.12,133.07,120.10,133.07,120.25,133.09,120.45,133.10,120.67,133.10,120.72,133.10,120.72,133.07,120.67,132.99,120.62,132.91,120.58,132.89,120.55,132.90,120.47,132.91,120.50,132.94,120.53,132.95,120.62,132.99,120.50,133.00,120.40,132.96,120.33,132.94,120.35,132.91,120.40,132.91,120.45,132.93,120.47,132.94,120.47
RZ_7139876_16589,0,53330,51,0,8,132.96,120.50,132.90,120.62,132.82,120.72,132.70,120.85,132.66,120.92,132.70,120.95,132.76,120.97,132.82,120.95,132.84,120.95,132.85,120.85,132.88,120.78,132.93,120.85,132.95,120.97,132.89,121.20,132.79,121.33,132.71,121.45,132.75,121.30,132.79,121.05,132.81,120.80,132.84,120.78,132.88,120.78,132.89,120.78,132.80,120.78,132.66,120.78,132.53,120.75,132.57,120.67,132.66,120.67,132.72,120.67,132.70,120.70,132.66,120.80,132.65,120.92,132.62,121.08,132.61,121.10,132.61,121.12,132.61,121.05,132.59,121.00,132.57,120.95,132.55,120.90,132.54,120.88,132.53,120.83,132.50,120.90,132.49,121.00,132.49,121.05,132.47,121.00,132.46,120.97,132.44,120.95,132.43,120.90,132.41,120.85,132.40,120.80,132.40,120.80,132.38,120.78
RZ_7139876_16590,0,53330,50,0,8,132.36,120.80,132.36,120.80,132.35,120.80,132.32,120.83,132.30,120.92,132.30,121.03,132.30,121.03,132.30,121.00,132.30,120.95,132.32,120.92,132.36,120.95,132.41,121.00,132.41,121.10,132.39,121.17,132.38,121.22,132.39,121.25,132.39,121.28,132.39,121.28,132.38,121.25,132.39,121.22,132.39,121.15,132.44,121.10,132.46,121.10,132.46,121.17,132.38,121.25,132.30,121.25,132.28,121.20,132.31,121.12,132.34,121.00,132.40,120.85,132.43,120.67,132.31,120.65,132.16,120.67,132.06,120.75,132.11,120.78,132.21,120.80,132.26,120.80,132.29,120.80,132.26,120.78,132.24,120.72,132.22,120.70,132.19,120.70,132.16,120.53,132.16,120.33,132.31,119.97,132.51,119.80,132.85,120.00,133.45,120.30,134.12,121.05,134.99,121.55
RZ_7139876_16591,0,53330,50,0,8,135.99,122.05,137.40,122.88,139.03,123.60,140.59,124.95,141.96,125.53,143.09,126.20,144.26,126.40,145.61,127.15,146.79,127.83,147.79,128.40,148.51,128.65,149.22,129.15,149.86,129.68,150.39,129.85,151.03,129.97,151.44,130.18,151.90,130.50,152.31,130.50,152.78,130.47,153.19,130.68,153.45,131.03,153.79,131.47,154.09,131.60,154.40,131.68,154.54,132.03,154.57,132.38,154.60,132.70,154.74,132.65,154.86,132.65,154.94,132.53,154.88,132.43,154.68,132.32,154.50,132.35,154.36,132.40,154.30,132.50,154.25,132.65,154.19,132.78,154.19,132.85,154.19,132.72,154.15,132.47,154.07,132.25,153.99,132.20,153.95,132.38,153.88,132.55,153.75,132.65,153.61,132.70,153.55,132.72,153.51,132.85,153.50,132.95,153.47,133.18
RZ_7139876_16592,0,53330,50,0,8,153.46,133.30,153.45,133.05,153.41,132.72,153.39,132.43,153.35,132.45,153.34,132.47,153.32,132.50,153.25,132.55,153.19,132.57,153.14,132.57,153.11,132.40,153.05,132.22,153.03,132.20,153.03,132.35,153.06,132.57,153.06,132.65,153.04,132.47,152.97,132.22,152.86,131.97,152.78,132.05,152.70,132.20,152.70,132.32,152.64,132.30,152.60,132.20,152.60,132.15,152.65,132.18,152.68,131.95,152.66,131.70,152.61,131.43,152.56,131.43,152.50,131.35,152.47,131.28,152.45,131.22,152.45,131.25,152.46,131.28,152.50,131.32,152.54,131.38,152.54,131.43,152.53,131.38,152.53,131.32,152.51,131.28,152.51,131.28,152.50,131.30,152.41,131.35,152.32,131.45,152.28,131.57,152.32,131.55,152.38,131.45,152.39,131.47,152.36,131.65
RZ_7139876_16593,0,53330,50,0,8,152.35,131.85,152.28,131.97,152.22,132.07,152.20,131.93,152.25,131.70,152.31,131.47,152.34,131.50,152.32,131.53,152.30,131.55,152.24,131.55,152.15,131.57,152.09,131.78,152.05,131.97,152.06,132.07,152.06,131.93,152.06,131.80,152.07,131.82,152.07,131.90,152.07,131.93,152.09,131.85,152.00,131.78,151.90,131.78,151.81,131.80,151.84,131.85,151.86,131.90,151.90,131.93,151.93,131.90,151.95,131.88,151.94,131.88,151.93,131.90,151.90,131.95,151.89,131.97,151.86,131.85,151.86,131.70,151.93,131.53,151.97,131.65,152.09,131.70,152.14,131.75,152.03,131.70,151.86,131.68,151.71,131.43,151.72,131.18,151.72,131.07,151.72,131.25,151.78,131.50,151.81,131.57,151.85,131.72,151.86,131.82,151.88,131.93,151.88,131.80
RZ_7139876_16594,0,53330,50,0,8,151.86,131.65,151.82,131.38,151.80,131.25,151.85,131.10,151.91,131.07,151.99,131.05,152.01,131.07,151.97,131.28,151.90,131.43,151.82,131.57,151.81,131.57,151.84,131.62,151.85,131.72,151.85,131.72,151.84,131.62,151.85,131.40,151.86,131.25,151.84,131.20,151.82,131.28,151.80,131.35,151.82,131.47,151.79,131.65,151.75,131.78,151.71,131.82,151.75,131.55,151.78,131.30,151.80,131.03,151.81,130.97,151.85,131.12,151.85,131.32,151.79,131.55,151.74,131.80,151.71,132.03,151.69,132.20,151.65,132.07,151.64,131.88,151.65,131.78,151.65,131.72,151.66,131.72,151.70,131.65,151.74,131.60,151.78,131.55,151.71,131.57,151.65,131.60,151.61,131.68,151.62,131.70,151.64,131.75,151.61,131.75,151.57,131.62,151.57,131.53
RZ_7139876_16595,0,53330,51,0,8,151.60,131.45,151.62,131.50,151.66,131.47,151.68,131.45,151.69,131.45,151.65,131.47,151.64,131.50,151.60,131.45,151.56,131.43,151.54,131.43,151.56,131.45,151.65,131.43,151.74,131.40,151.74,131.32,151.68,131.25,151.62,131.05,151.64,130.90,151.66,130.75,151.71,130.72,151.72,130.65,151.72,130.62,151.68,130.90,151.59,131.25,151.54,131.43,151.50,131.30,151.46,131.12,151.44,131.07,151.39,131.10,151.36,131.20,151.34,131.35,151.32,131.45,151.29,131.50,151.24,131.55,151.19,131.68,151.21,131.80,151.26,131.88,151.32,131.55,151.32,131.20,151.35,130.85,151.36,131.03,151.41,131.22,151.44,131.47,151.44,131.65,151.38,131.82,151.31,131.78,151.26,131.62,151.25,131.40,151.28,131.32,151.31,131.22,151.31,131.18,151.26,131.15
RZ_7139876_16596,0,53330,50,0,8,151.21,131.20,151.21,131.28,151.21,131.35,151.24,131.45,151.22,131.50,151.18,131.53,151.12,131.50,151.12,131.47,151.16,131.43,151.20,131.35,151.20,131.18,151.19,131.07,151.19,131.00,151.19,130.97,151.21,131.00,151.24,131.05,151.24,131.12,151.25,131.20,151.25,131.25,151.22,131.30,151.19,131.25,151.15,131.22,151.16,131.20,151.21,131.22,151.25,131.22,151.25,131.22,151.24,131.28,151.22,131.32,151.20,131.03,151.24,130.68,151.26,130.35,151.19,130.72,151.06,131.15,150.97,131.53,151.01,131.35,151.04,131.18,151.01,131.05,150.97,131.07,150.95,131.18,150.97,131.20,150.99,131.03,151.01,130.78,151.00,130.53,150.99,130.50,150.99,130.43,151.01,130.38,151.04,130.35,151.06,130.35,151.06,130.35,151.05,130.32
RZ_7139876_16597,0,53330,49,0,8,151.04,130.22,151.04,130.15,151.05,130.50,151.09,130.90,151.11,131.28,151.04,131.22,150.93,131.12,150.82,131.00,150.86,130.90,150.89,130.85,150.89,130.88,150.84,130.97,150.90,131.05,151.03,131.10,151.16,131.03,151.19,130.68,151.19,130.35,151.12,130.12,151.09,130.18,151.09,130.30,151.10,130.38,151.10,130.47,151.11,130.47,151.10,130.15,151.09,129.85,151.07,129.47,150.76,129.50,150.40,129.50,149.80,129.60,149.38,129.65,148.79,129.70,148.29,129.78,147.62,129.88,146.94,129.97,146.14,130.03,145.09,130.18,144.00,130.30,142.93,130.43,142.09,130.57,141.21,130.78,140.40,130.95,139.68,131.05,139.15,131.07,138.84,131.10,138.59,131.15,138.32,131.20,138.09,131.05,137.80,130.88,137.57,130.78
RZ_7139876_16598,0,53330,50,0,8,137.34,130.88,137.28,130.93,137.20,130.82,137.12,130.68,137.05,130.60,137.04,130.60,136.97,130.53,136.90,130.30,136.78,130.07,136.71,129.95,136.72,129.90,136.78,129.85,136.82,129.85,136.76,129.93,136.70,130.10,136.65,130.35,136.66,130.53,136.68,130.38,136.69,130.15,136.69,129.93,136.68,129.93,136.65,130.03,136.66,130.10,136.68,130.03,136.69,129.85,136.68,129.55,136.60,129.50,136.53,129.45,136.45,129.53,136.43,129.55,136.40,129.57,136.39,129.80,136.40,129.97,136.45,130.12,136.50,130.05,136.51,129.97,136.50,130.00,136.49,130.05,136.47,130.07,136.47,130.05,136.49,130.03,136.49,130.03,136.49,130.05,136.47,130.10,136.46,130.15,136.46,130.15,136.43,130.25,136.36,130.35,136.30,130.43,136.34,130.38
RZ_7139876_16599,0,53330,51,0,8,136.40,130.35,136.44,130.35,136.43,130.38,136.43,130.30,136.54,130.18,136.64,130.10,136.65,130.07,136.56,130.15,136.49,130.25,136.50,130.25,136.53,130.18,136.41,130.07,136.28,129.97,136.12,129.93,136.12,129.93,136.21,130.03,136.35,130.22,136.50,130.38,136.54,130.50,136.51,130.35,136.47,130.20,136.49,130.03,136.51,130.03,136.53,130.03,136.51,130.00,136.50,129.95,136.47,129.93,136.46,129.90,136.45,129.93,136.45,130.00,136.41,130.05,136.39,130.07,136.41,130.05,136.45,130.00,136.51,129.93,136.53,129.88,136.47,129.85,136.40,129.93,136.32,129.97,136.32,130.12,136.36,130.25,136.41,130.35,136.41,130.45,136.38,130.53,136.38,130.25,136.41,129.90,136.45,129.55,136.49,129.55,136.53,129.50,136.51,129.47,136.47,129.68
RZ_7139876_16600,0,53330,51,0,8,136.41,129.90,136.38,130.20,136.34,130.28,136.32,130.18,136.36,130.00,136.40,129.82,136.41,129.93,136.41,130.00,136.41,130.05,136.39,130.00,136.31,130.00,136.34,130.00,136.41,129.85,136.49,129.72,136.49,129.80,136.49,129.97,136.49,130.12,136.47,130.12,136.44,130.12,136.36,130.12,136.35,130.12,136.34,130.15,136.31,130.20,136.28,130.22,136.24,130.18,136.26,130.12,136.25,130.07,136.25,130.07,136.26,129.97,136.28,129.88,136.29,130.03,136.25,130.30,136.21,130.53,136.16,130.43,136.16,130.32,136.16,130.32,136.19,130.35,136.19,130.32,136.11,130.25,136.03,130.22,135.95,130.30,135.91,130.20,135.86,130.05,135.81,129.95,135.81,129.97,135.85,130.18,135.91,130.32,135.94,130.47,135.95,130.55,135.93,130.60,135.91,130.62
RZ_7139876_16601,0,53330,50,0,8,135.86,130.57,135.85,130.50,135.81,130.40,135.79,130.30,135.84,130.28,135.88,130.35,135.90,130.43,135.82,130.12,135.79,129.80,135.75,129.65,135.84,129.65,135.95,129.70,136.05,129.62,136.01,129.90,136.03,130.12,136.04,130.35,135.96,130.38,135.86,130.35,135.76,130.32,135.75,130.25,135.72,130.22,135.76,130.20,135.82,130.20,135.88,130.15,135.82,130.15,135.74,130.18,135.65,130.22,135.61,130.22,135.71,130.22,135.82,130.22,135.91,130.10,135.91,129.95,135.91,129.78,135.93,129.70,135.96,129.68,135.99,129.68,135.94,129.70,135.88,129.72,135.82,129.75,135.84,129.70,135.85,129.62,135.82,129.53,135.79,129.47,135.75,129.55,135.76,129.68,135.81,129.70,135.85,129.60,135.74,129.65,135.60,129.70,135.49,129.78
RZ_7139876_16602,0,53330,50,0,11,135.51,129.82,135.54,129.95,135.54,129.95,135.54,129.85,135.66,129.75,135.80,129.72,135.80,129.88,135.66,130.05,135.56,130.05,135.60,129.90,135.64,129.78,135.65,129.78,135.65,129.75,135.66,129.75,135.72,129.45,135.79,129.15,135.88,128.72,135.90,128.62,135.89,128.60,135.82,128.72,135.75,128.93,135.66,129.10,135.61,129.12,135.56,129.10,135.55,129.15,135.54,129.28,135.54,129.45,135.51,129.47,135.45,129.53,135.40,129.53,135.36,129.62,135.34,129.72,135.31,129.90,135.32,130.00,135.38,130.07,135.43,130.07,135.45,129.97,135.38,129.95,135.30,129.97,135.26,130.03,135.30,129.97,135.40,129.90,135.46,129.82,135.53,129.78,135.53,129.82,135.50,129.95,135.51,130.07,135.54,130.03,135.60,129.72,135.62,129.43
RZ_7139876_16603,0,53330,50,0,11,135.60,129.25,135.55,129.28,135.50,129.20,135.45,129.10,135.34,129.03,135.24,129.07,135.19,129.05,135.19,128.95,135.20,128.82,135.20,128.88,135.25,128.97,135.30,129.03,135.34,128.97,135.32,128.82,135.35,128.72,135.36,128.62,135.39,128.72,135.40,128.90,135.41,129.07,135.40,129.07,135.32,129.03,135.21,129.07,135.10,129.22,135.06,129.32,135.12,129.28,135.18,129.25,135.21,129.25,135.20,129.32,135.21,129.40,135.14,129.32,135.05,129.15,134.94,129.07,134.91,129.18,134.94,129.25,135.04,129.15,135.12,129.05,135.18,129.07,135.19,129.15,135.19,129.25,135.10,129.25,135.01,129.22,134.99,129.20,135.06,129.20,135.09,129.20,135.00,129.10,134.90,128.97,134.90,128.93,134.94,129.05,134.97,129.15,134.97,129.35
RZ_7139876_16604,0,53330,50,0,11,135.01,129.47,135.06,129.53,135.10,129.43,135.04,129.35,135.00,129.43,134.97,129.47,135.01,129.45,134.93,129.25,134.81,129.05,134.86,128.90,135.01,128.95,135.03,129.03,134.89,128.75,134.72,128.43,134.70,127.92,134.68,127.78,134.70,127.88,134.72,128.12,134.76,128.40,134.81,128.55,134.86,128.68,134.91,128.82,134.93,128.90,134.91,128.97,134.95,129.03,135.00,129.00,135.06,128.97,135.07,129.05,134.97,129.18,134.86,129.15,134.76,129.00,134.78,128.80,134.80,128.75,134.84,128.70,134.85,128.68,134.86,128.68,134.85,128.78,134.85,128.90,134.85,128.93,134.86,128.82,134.88,128.75,134.90,128.62,134.89,128.47,134.89,128.32,134.89,128.43,134.88,128.60,134.88,128.72,134.88,128.68,134.88,128.60,134.84,128.60
RZ_7139876_16605,0,53330,50,0,11,134.80,128.62,134.79,128.65,134.80,128.62,134.81,128.55,134.79,128.47,134.76,128.40,134.75,128.35,134.70,128.32,134.68,128.35,134.64,128.45,134.65,128.57,134.60,128.72,134.56,128.85,134.54,128.90,134.55,128.78,134.57,128.68,134.60,128.65,134.59,128.88,134.56,129.03,134.53,128.93,134.51,128.72,134.49,128.53,134.45,128.57,134.43,128.65,134.41,128.70,134.43,128.70,134.46,128.70,134.49,128.70,134.56,128.62,134.60,128.55,134.64,128.47,134.64,128.45,134.64,128.45,134.64,128.45,134.66,128.40,134.69,128.35,134.57,128.22,134.44,128.12,134.35,127.95,134.44,127.90,134.53,127.85,134.57,127.85,134.59,127.83,134.60,127.80,134.59,127.78,134.60,127.80,134.60,127.83,134.59,127.88,134.57,127.75,134.55,127.65
RZ_7139876_16606,0,53420,50,90,11,134.49,127.78,134.44,128.05,134.39,128.30,134.40,128.28,134.45,128.25,134.49,128.12,134.43,128.03,134.34,127.92,134.25,128.07,134.28,128.20,134.30,128.35,134.32,128.38,134.32,128.25,134.36,128.10,134.39,128.00,134.40,128.05,134.36,128.12,134.30,128.15,134.25,128.15,134.22,128.18,134.22,128.20,134.22,128.12,134.22,128.07,134.22,127.97,134.22,127.92,134.22,127.85,134.25,127.92,134.26,128.05,134.25,128.18,134.21,128.18,134.19,128.15,134.19,128.03,134.22,127.90,134.22,127.70,134.16,127.60,134.10,127.53,134.04,127.58,134.04,127.75,134.03,127.83,134.03,127.80,134.03,127.67,134.03,127.60,134.03,127.60,134.03,127.62,134.05,127.67,134.05,127.70,134.06,127.70,134.05,127.70,134.06,127.70,134.06,127.67
RZ_7139876_16607,0,53420,50,0,11,134.04,127.62,134.01,127.60,134.00,127.55,134.03,127.53,133.97,127.47,133.90,127.40,133.88,127.38,133.94,127.28,133.96,127.17,133.93,127.10,133.97,127.30,134.05,127.50,134.10,127.65,134.07,127.78,134.05,127.90,134.05,128.00,134.01,127.95,133.99,127.90,133.97,127.88,134.00,127.78,134.00,127.62,133.99,127.30,133.94,127.05,133.88,126.88,133.80,126.88,133.78,126.88,133.75,126.95,133.75,127.10,133.65,127.25,133.56,127.38,133.54,127.40,133.64,127.45,133.91,127.47,134.14,127.50,134.53,127.47,134.72,127.45,135.36,127.33,136.03,127.20,137.00,127.03,137.88,126.97,138.95,126.88,140.24,126.70,141.47,126.47,142.69,126.28,143.47,126.28,144.32,126.25,144.79,126.08,145.55,125.70,145.97,125.08,146.49,124.65
RZ_7139876_16608,0,53420,49,0,1,146.61,125.03,146.90,125.67,147.04,126.35,147.15,126.33,147.15,126.40,147.21,126.45,147.36,126.45,147.49,126.38,147.46,126.35,147.34,126.35,147.20,126.35,147.20,126.25,147.18,126.10,147.16,125.95,147.12,125.75,147.01,125.65,146.85,125.90,146.69,126.30,146.60,126.65,146.56,126.67,146.53,126.67,146.51,126.72,146.51,126.80,146.49,126.92,146.46,127.28,146.43,127.58,146.45,127.65,146.49,127.45,146.56,127.25,146.59,127.47,146.49,127.65,146.38,127.78,146.19,127.62,146.11,127.60,146.04,127.65,146.01,127.72,146.01,127.90,146.03,128.07,146.05,127.85,145.91,127.45,145.78,127.08,145.69,127.10,145.80,127.12,145.93,127.17,145.89,127.28,145.79,127.08,145.69,126.85,145.65,126.70,145.61,126.80
RZ_7139876_16609,0,53420,51,0,1,145.59,126.85,145.60,126.83,145.61,126.65,145.60,126.53,145.59,126.70,145.56,127.00,145.56,127.47,145.43,127.67,145.30,127.62,145.20,127.38,145.21,127.12,145.28,127.10,145.31,127.05,145.22,127.03,145.10,127.00,144.99,126.95,144.99,126.90,144.99,126.85,144.96,126.90,144.94,127.00,144.91,127.03,144.91,126.90,144.91,126.78,144.81,126.85,144.72,127.03,144.66,127.20,144.68,127.20,144.68,127.00,144.65,126.80,144.64,126.60,144.64,126.72,144.65,126.85,144.66,126.83,144.62,126.67,144.59,126.62,144.54,126.78,144.53,126.95,144.50,127.08,144.60,127.12,144.70,127.17,144.80,127.33,144.80,127.45,144.85,127.58,144.90,127.60,144.85,127.60,144.60,127.47,144.35,127.35,144.20,127.22,144.20,127.15,144.30,127.17,144.40,127.08
RZ_7139876_16610,0,53420,50,0,1,144.54,127.03,144.59,126.95,144.50,127.05,144.36,127.10,144.38,127.05,144.51,127.00,144.50,127.05,144.35,127.08,144.29,127.05,144.39,127.00,144.41,127.10,144.32,127.22,144.24,127.40,144.21,127.47,144.21,127.38,144.20,127.20,144.18,126.88,144.15,126.75,144.18,126.62,144.22,126.67,144.22,126.70,144.10,126.72,143.97,126.72,143.90,126.47,143.95,126.22,144.00,125.97,144.06,125.90,144.10,126.15,144.11,126.47,144.05,126.80,143.99,126.60,143.94,126.38,143.95,126.17,143.96,126.17,143.97,126.17,143.95,126.33,143.93,126.50,143.91,126.65,143.94,126.67,143.99,126.78,144.05,126.88,143.95,126.97,143.81,126.85,143.70,126.78,143.71,126.70,143.71,126.65,143.70,126.50,143.69,126.40,143.68,126.47,143.68,126.58
RZ_7139876_16611,0,53420,51,0,1,143.66,126.62,143.68,126.65,143.69,126.58,143.66,126.47,143.62,126.45,143.57,126.53,143.56,126.58,143.51,126.53,143.49,126.50,143.53,126.50,143.59,126.55,143.65,126.58,143.65,126.50,143.65,126.45,143.64,126.40,143.64,126.40,143.64,126.42,143.64,126.42,143.62,126.47,143.61,126.53,143.55,126.25,143.49,125.90,143.44,125.58,143.47,125.60,143.53,125.65,143.57,125.65,143.55,125.60,143.53,125.58,143.51,125.78,143.54,125.97,143.55,126.15,143.54,126.30,143.51,126.47,143.44,126.92,143.35,127.22,143.29,127.30,143.26,126.92,143.26,126.58,143.26,126.33,143.25,126.20,143.24,125.92,143.24,125.72,143.29,125.58,143.32,125.55,143.39,125.47,143.41,125.40,143.43,125.30,143.44,125.12,143.45,124.97,143.46,124.92,143.47,125.17
RZ_7139876_16612,0,53420,50,0,1,143.39,125.42,143.30,125.58,143.24,125.62,143.26,125.67,143.30,125.70,143.24,125.72,143.15,125.72,143.09,125.75,143.14,125.78,143.18,125.92,143.20,126.08,143.20,126.00,143.20,125.78,143.11,125.55,143.03,125.62,143.03,125.70,143.11,125.53,143.19,125.30,143.16,125.08,143.10,125.25,143.05,125.72,143.00,126.20,143.00,126.17,142.99,125.88,142.97,125.58,142.97,125.60,142.88,125.83,142.76,126.05,142.68,126.22,142.69,126.15,142.69,126.05,142.65,126.05,142.61,126.08,142.59,126.15,142.59,126.20,142.57,126.25,142.57,125.97,142.57,125.67,142.56,125.42,142.55,125.45,142.54,125.50,142.54,125.55,142.54,125.62,142.56,125.60,142.59,125.50,142.60,125.35,142.61,125.30,142.62,125.30,142.62,125.67,142.61,126.05
RZ_7139876_16613,0,53420,100,0,1,142.60,126.40,142.55,126.42,142.49,126.20,142.44,125.90,142.41,125.62,142.44,125.58,142.47,125.58,142.50,125.55,142.50,125.55,142.40,125.65,142.36,125.67,142.34,125.70,142.34,125.80,142.29,126.00,142.24,126.08,142.24,125.97,142.20,125.83,142.16,125.72,142.15,125.65,142.19,125.80,142.16,126.03,142.11,126.12,142.06,125.90,142.06,125.67,142.06,125.53,142.04,125.47,141.99,125.67,141.95,125.95,141.91,126.08,141.89,125.85,141.95,125.62,142.04,125.62,142.14,125.72,142.20,125.78,142.28,125.70,142.34,125.62,142.53,125.53,142.89,125.40,143.22,125.40,143.66,125.50,144.20,125.58,145.00,125.47,145.69,125.55,146.47,125.60,147.40,125.70,148.28,125.75,148.85,125.90,149.28,126.03,149.71,126.05,150.22,125.92,150.64,125.78,151.10,125.75,151.53,125.97,151.89,126.20,152.10,126.15,152.24,125.85,152.32,125.55,152.43,125.42,152.53,125.35,152.59,125.28,152.61,125.25,152.61,125.38,152.60,125.53,152.59,125.67,152.56,125.78,152.54,125.72,152.51,125.65,152.49,125.65,152.46,125.90,152.49,126.08,152.53,126.20,152.57,126.22,152.57,126.25,152.57,126.25,152.55,126.30,152.50,126.35,152.46,126.40,152.44,126.50,152.45,126.62,152.40,126.78,152.34,127.10,152.29,127.35,152.22,127.15,152.14,126.70,152.04,126.20,152.03,126.12,151.99,126.33,151.99,126.53,151.96,126.70,151.94,126.60,151.91,126.58,151.93,126.83,151.94,127.10,151.94,127.38,151.93,127.40,151.91,127.38,151.94,127.33,151.96,127.28,151.90,127.22,151.81,127.20
RZ_7139876_16614,0,53420,51,0,1,151.80,126.88,151.88,126.58,151.78,126.42,151.62,126.67,151.47,127.03,151.46,127.03,151.45,126.92,151.45,126.80,151.47,126.90,151.50,126.97,151.51,127.10,151.53,127.22,151.55,127.20,151.59,127.08,151.61,126.92,151.61,126.80,151.62,126.67,151.62,126.67,151.62,126.95,151.61,127.22,151.60,127.15,151.55,126.92,151.45,126.70,151.35,126.72,151.35,126.75,151.41,126.53,151.50,126.25,151.51,126.25,151.56,126.50,151.57,126.50,151.51,126.25,151.43,126.45,151.36,126.90,151.36,127.22,151.38,127.12,151.38,127.03,151.38,127.00,151.31,127.00,151.26,127.05,151.20,127.12,151.21,127.28,151.21,127.35,151.21,127.35,151.22,127.28,151.20,127.08,151.19,127.03,151.18,127.00,151.16,127.10,151.15,127.17,151.15,127.20,151.14,126.80
RZ_7139876_16615,0,53420,50,0,1,151.12,126.40,151.10,125.90,151.09,125.83,151.06,125.72,151.04,125.72,151.00,125.95,150.99,126.15,151.03,126.33,151.10,126.28,151.18,126.40,151.20,126.58,151.20,126.42,151.16,126.10,151.11,125.83,151.07,125.88,151.06,125.92,151.05,125.83,151.03,125.72,151.03,125.55,151.01,125.47,150.96,125.58,150.91,125.72,150.94,125.72,151.01,125.42,151.10,125.20,151.04,125.22,151.01,125.38,151.01,125.53,151.07,125.65,151.14,125.78,151.19,125.42,151.25,125.03,151.26,124.78,151.25,124.92,151.21,125.08,151.15,125.12,151.12,125.20,151.12,125.25,151.05,125.12,150.91,125.03,150.82,125.03,150.86,125.10,150.94,125.20,150.96,125.28,150.95,125.33,150.95,125.33,150.94,125.30,150.89,125.33,150.82,125.28,150.79,125.22
RZ_7139876_16616,0,53420,50,0,1,150.81,125.12,150.84,125.10,150.86,125.20,150.85,125.35,150.85,125.47,150.82,125.50,150.82,125.33,150.82,125.30,150.86,125.40,150.91,125.62,150.93,125.60,150.89,125.38,150.85,125.03,150.85,124.75,150.86,124.53,150.81,124.45,150.79,124.38,150.78,124.38,150.80,124.38,150.82,124.75,150.72,125.17,150.62,125.25,150.53,124.95,150.51,124.60,150.51,124.55,150.53,124.60,150.53,124.78,150.53,124.97,150.50,125.08,150.49,125.10,150.49,125.03,150.49,124.92,150.54,124.95,150.57,125.05,150.61,125.15,150.60,125.12,150.62,125.12,150.65,125.12,150.59,125.30,150.49,125.47,150.39,125.67,150.39,125.60,150.39,125.50,150.40,125.42,150.40,125.45,150.39,125.35,150.41,125.28,150.46,125.22,150.50,125.28,150.47,125.28
RZ_7139876_16617,0,53420,50,0,1,150.49,125.22,150.53,125.20,150.57,125.08,150.59,125.03,150.57,125.00,150.54,125.12,150.41,125.30,150.30,125.60,150.20,125.80,150.20,125.78,150.28,125.62,150.34,125.25,150.40,125.10,150.39,125.03,150.35,125.22,150.31,125.33,150.29,125.38,150.30,125.40,150.30,125.45,150.28,125.38,150.28,125.25,150.29,125.38,150.34,125.60,150.39,125.83,150.43,125.78,150.40,125.65,150.32,125.55,150.26,125.47,150.22,125.45,150.24,125.35,150.26,124.88,150.26,124.42,150.26,123.88,150.26,123.80,150.28,123.72,150.31,124.12,150.34,124.47,150.35,124.97,150.31,125.10,150.28,125.20,150.21,125.10,150.10,125.03,149.95,125.05,149.86,125.10,149.81,125.17,149.79,125.20,149.75,125.22,149.70,125.22,149.71,125.17,149.74,125.12
RZ_7139876_16618,0,53420,49,0,5,149.68,125.15,149.60,125.20,149.55,125.12,149.57,124.65,149.59,124.15,149.56,123.83,149.55,123.80,149.50,124.17,149.46,124.53,149.46,124.90,149.50,125.03,149.54,125.12,149.54,125.17,149.54,125.03,149.54,125.05,149.55,125.10,149.51,125.25,149.47,125.30,149.40,125.42,149.36,125.50,149.29,125.62,149.22,125.67,149.24,125.70,149.30,125.65,149.30,125.38,149.19,125.15,149.10,124.90,149.09,124.95,149.01,125.00,148.82,125.10,148.55,125.17,148.34,125.30,147.91,125.50,147.56,125.67,147.15,125.62,146.70,125.53,146.19,125.20,145.51,125.00,145.03,124.80,144.43,124.88,143.86,124.85,143.43,124.80,143.09,124.72,142.64,124.85,142.16,125.05,141.78,125.22,141.70,125.33,141.54,125.58,141.35,125.85
RZ_7139876_16619,0,53510,51,90,5,141.18,126.03,141.10,125.88,141.00,125.75,140.84,125.72,140.64,125.80,140.51,125.85,140.38,125.90,140.24,126.17,140.00,126.42,139.84,126.47,139.74,126.17,139.68,125.88,139.56,125.72,139.44,125.67,139.49,125.50,139.59,125.38,139.64,125.28,139.55,125.33,139.39,125.35,139.29,125.35,139.25,125.35,139.26,125.42,139.26,125.45,139.25,125.40,139.28,125.28,139.31,125.28,139.29,125.38,139.22,125.50,139.16,125.65,139.11,125.78,139.07,125.88,139.05,126.20,138.96,126.50,138.85,126.60,138.76,126.40,138.78,126.17,138.81,126.22,138.84,126.30,138.86,126.35,138.88,126.38,138.88,126.50,138.79,126.67,138.71,126.88,138.64,126.90,138.64,126.92,138.66,126.90,138.69,126.90,138.72,126.90,138.75,126.92,138.76,126.58,138.78,126.22
RZ_7139876_16620,0,53510,51,0,5,138.76,125.90,138.72,125.92,138.69,125.95,138.66,125.95,138.65,125.97,138.61,126.15,138.57,126.33,138.51,126.50,138.43,126.50,138.35,126.50,138.40,126.28,138.49,126.03,138.57,126.08,138.59,126.35,138.60,126.58,138.59,126.55,138.56,126.50,138.54,126.60,138.51,126.67,138.49,126.70,138.43,126.65,138.38,126.65,138.32,126.42,138.31,126.08,138.30,125.70,138.29,125.67,138.39,125.70,138.49,125.70,138.59,125.80,138.59,126.28,138.54,126.78,138.47,127.15,138.41,127.28,138.41,127.40,138.44,127.22,138.43,126.95,138.43,126.67,138.44,126.65,138.45,126.58,138.45,126.50,138.46,126.45,138.41,126.38,138.35,126.28,138.28,126.12,138.25,126.00,138.24,125.97,138.25,125.92,138.21,125.85,138.15,125.78,138.06,125.80,138.11,125.83
RZ_7139876_16621,0,53510,50,0,5,138.20,125.85,138.30,125.83,138.31,125.78,138.30,125.67,138.30,125.62,138.34,125.62,138.39,125.65,138.35,125.67,138.28,125.65,138.24,125.62,138.31,125.58,138.39,125.55,138.32,125.53,138.22,125.50,138.21,125.50,138.29,125.58,138.32,125.67,138.28,125.72,138.19,125.78,138.14,125.83,138.11,125.67,138.14,125.50,138.26,125.30,138.38,125.45,138.46,125.60,138.44,125.47,138.39,125.17,138.34,124.92,138.35,124.95,138.39,124.95,138.41,124.90,138.41,124.85,138.40,125.05,138.38,125.30,138.34,125.45,138.32,125.35,138.31,125.53,138.31,125.80,138.30,126.17,138.30,126.30,138.21,126.42,138.12,126.47,138.07,126.53,138.12,126.33,138.16,126.20,138.15,126.12,138.14,126.22,138.14,126.22,138.14,126.17,138.14,126.12
RZ_7139876_16622,0,53510,99,0,1,138.14,126.17,138.14,126.28,138.14,126.38,138.14,126.40,138.14,126.38,138.12,126.35,138.10,126.38,138.09,126.40,138.04,126.40,138.01,126.40,138.03,126.35,138.07,126.30,138.04,126.17,137.96,126.12,137.88,125.95,137.88,125.83,137.82,125.88,137.78,126.05,137.85,126.20,137.97,126.15,138.10,126.15,138.11,126.22,138.09,126.30,138.05,126.12,137.96,125.95,137.90,125.85,137.93,126.03,138.03,126.20,138.09,126.22,138.07,126.12,138.06,125.85,138.06,125.62,138.06,125.65,138.09,125.83,138.11,126.00,138.06,125.97,138.01,125.80,137.97,125.70,138.03,125.60,137.94,125.70,137.82,125.72,137.75,125.70,137.78,125.70,137.85,125.75,137.90,125.85,137.95,125.92,137.95,126.03,137.95,126.00,137.93,125.95,137.89,125.88,137.91,125.88,137.96,125.88,137.94,125.90,137.86,125.95,137.79,125.85,137.76,125.72,137.76,125.58,137.78,125.53,137.79,125.47,137.78,125.53,137.74,125.55,137.69,125.60,137.65,125.70,137.64,125.90,137.65,126.10,137.65,126.12,137.65,126.05,137.64,125.78,137.64,125.55,137.61,125.40,137.59,125.58,137.60,125.85,137.65,126.05,137.69,126.03,137.68,125.95,137.66,125.85,137.68,125.88,137.71,125.88,137.74,125.88,137.76,125.67,137.76,125.33,137.80,124.97,137.85,124.90,137.88,124.97,137.88,125.08,137.89,125.08,137.91,125.22,137.90,125.47,137.85,125.70,137.80,125.92,137.76,126.05,137.64,126.17,137.51,126.15,137.49,126.03,137.57,125.92,137.59,125.88,137.53,125.90,137.47,125.97,137.50,126.05
RZ_7139876_16623,0,53510,52,0,1,137.56,126.17,137.59,126.22,137.64,125.90,137.65,125.47,137.59,125.08,137.50,125.17,137.43,125.30,137.44,125.40,137.47,125.35,137.54,125.28,137.57,125.00,137.57,124.83,137.55,124.67,137.51,124.70,137.49,124.67,137.47,124.62,137.47,124.58,137.50,124.55,137.51,124.62,137.53,124.83,137.51,125.03,137.50,125.12,137.44,125.05,137.38,124.90,137.32,124.75,137.34,124.85,137.31,125.08,137.26,125.28,137.25,125.22,137.29,125.00,137.32,124.62,137.34,124.28,137.38,123.97,137.40,123.83,137.43,123.62,137.43,123.55,137.41,123.75,137.39,123.90,137.38,124.08,137.36,123.90,137.32,123.85,137.28,123.95,137.24,124.40,137.34,124.83,137.44,125.10,137.34,125.00,137.14,124.92,136.97,124.80,137.03,124.70,137.07,124.55,137.06,124.45,137.05,124.33
RZ_7139876_16624,0,53510,50,0,1,137.07,124.20,137.18,124.08,137.28,124.03,137.25,124.05,137.15,124.08,137.06,124.38,137.07,124.67,137.07,124.95,137.07,124.92,137.05,124.92,137.01,124.90,136.96,124.88,136.93,124.90,136.89,124.92,136.86,124.95,136.89,124.65,136.93,124.33,136.96,123.97,136.95,123.92,136.94,123.95,136.94,124.12,136.93,124.30,136.91,124.42,136.90,124.45,136.91,124.30,136.94,124.12,136.96,124.33,136.95,124.67,137.00,124.70,137.06,124.35,136.99,124.03,136.86,124.00,136.80,124.00,136.86,124.17,136.94,124.33,136.94,124.50,136.93,124.50,136.93,124.50,136.91,124.50,136.91,124.47,136.91,124.42,136.93,124.30,136.95,124.22,136.97,124.03,136.99,123.88,136.91,124.05,136.82,124.35,136.81,124.22,136.88,123.83,137.00,123.58
RZ_7139876_16625,0,53510,50,0,1,137.04,123.88,137.05,124.20,137.01,124.28,136.97,124.22,136.94,124.17,136.90,124.28,136.88,124.35,136.86,124.55,136.82,124.67,136.84,124.83,136.90,124.88,136.99,124.85,137.03,124.75,137.01,124.62,137.01,124.50,137.00,124.42,136.90,124.33,136.85,124.28,136.80,124.25,136.85,124.33,136.84,124.38,136.85,124.22,136.85,124.05,136.85,123.85,136.86,123.83,136.81,123.83,136.78,124.08,136.68,124.33,136.62,124.10,136.57,123.65,136.57,123.42,136.61,123.65,136.66,123.85,136.71,123.78,136.71,123.72,136.72,123.85,136.72,124.08,136.74,124.30,136.76,124.40,136.78,124.30,136.78,124.00,136.76,123.65,136.71,123.30,136.61,123.12,136.51,123.28,136.55,123.53,136.62,123.78,136.71,123.78,136.72,123.75,136.74,123.88
RZ_7139876_16626,0,53510,50,0,1,136.68,124.03,136.60,124.10,136.54,123.92,136.49,123.80,136.44,123.78,136.55,123.80,136.72,123.80,136.93,123.78,136.96,123.65,136.99,123.53,136.99,123.35,136.90,123.30,136.86,123.25,136.81,123.38,136.86,123.50,136.88,123.72,136.84,123.83,136.79,123.78,136.74,123.60,136.71,123.28,136.68,123.15,136.65,123.12,136.70,123.50,136.85,123.83,137.00,124.03,136.97,124.00,136.88,124.00,136.75,123.97,136.74,123.90,136.76,123.78,136.79,123.67,136.89,123.58,136.94,123.55,136.95,123.55,136.89,123.55,136.80,123.42,136.78,123.25,136.75,123.10,136.72,123.05,136.70,123.00,136.69,122.97,136.69,123.12,136.72,123.25,136.78,123.33,136.81,123.28,136.70,123.35,136.57,123.45,136.49,123.55,136.53,123.47,136.56,123.40
RZ_7139876_16627,0,53510,50,0,1,136.55,123.35,136.60,123.33,136.65,123.35,136.61,123.40,136.51,123.28,136.46,123.15,136.51,123.00,136.56,123.05,136.57,123.08,136.59,123.15,136.57,123.17,136.54,123.20,136.47,123.35,136.40,123.70,136.38,124.03,136.36,124.03,136.32,123.80,136.29,123.55,136.21,123.40,136.19,123.30,136.18,123.28,136.24,123.30,136.39,123.33,136.53,123.35,136.61,123.53,136.59,123.70,136.57,123.72,136.56,123.55,136.56,123.40,136.57,123.33,136.54,123.35,136.47,123.30,136.43,123.25,136.41,123.15,136.40,123.08,136.38,123.03,136.38,122.95,136.41,122.90,136.45,122.88,136.49,122.90,136.49,122.88,136.49,122.95,136.49,123.10,136.51,123.28,136.53,123.35,136.45,123.50,136.36,123.58,136.28,123.53,136.26,123.35,136.30,123.40
RZ_7139876_16628,0,53510,50,0,12,136.34,123.62,136.39,123.80,136.40,123.45,136.41,123.12,136.34,122.95,136.25,123.33,136.24,123.67,136.31,123.85,136.40,123.72,136.40,123.53,136.40,123.38,136.32,123.38,136.26,123.40,136.20,123.62,136.21,123.80,136.22,123.90,136.24,123.72,136.25,123.58,136.26,123.50,136.28,123.40,136.30,123.28,136.34,123.12,136.35,123.05,136.36,123.08,136.35,122.95,136.31,122.80,136.28,122.95,136.22,123.22,136.15,123.25,136.09,123.00,136.06,123.00,136.06,123.40,136.07,123.80,136.11,123.65,136.16,123.40,136.21,123.40,136.15,123.78,136.06,124.15,136.00,123.95,136.00,123.65,136.01,123.72,136.03,124.08,136.05,124.38,136.05,124.25,136.01,124.03,135.97,123.88,135.96,123.62,135.97,123.47,135.99,123.58,136.00,123.83
RZ_7139876_16629,0,53510,50,0,12,135.99,124.05,135.96,123.97,135.93,123.78,135.88,123.60,135.81,123.53,135.75,123.58,135.71,123.62,135.70,123.60,135.70,123.58,135.70,123.40,135.69,123.22,135.70,123.12,135.72,123.22,135.76,123.40,135.79,123.55,135.81,123.83,135.79,124.05,135.78,124.22,135.75,124.22,135.76,124.22,135.74,124.62,135.72,125.03,135.71,125.40,135.71,125.33,135.72,125.10,135.74,124.92,135.75,124.75,135.80,124.75,135.84,124.78,135.86,124.80,135.75,124.85,135.66,124.85,135.60,124.83,135.60,124.78,135.60,124.72,135.50,124.83,135.39,125.08,135.34,125.33,135.38,125.40,135.43,125.28,135.44,125.17,135.41,125.10,135.41,125.20,135.39,125.33,135.39,125.55,135.36,125.70,135.31,125.50,135.29,125.10,135.26,124.70,135.29,124.58
RZ_7139876_16630,0,53510,50,0,4,135.32,124.55,135.38,124.42,135.43,124.33,135.36,124.35,135.30,124.65,135.28,125.10,135.31,125.47,135.25,125.65,135.20,125.65,135.20,125.60,135.34,125.55,135.45,125.47,135.50,125.40,135.46,125.35,135.35,125.35,135.25,125.33,135.18,125.25,135.19,125.08,135.21,124.97,135.25,124.97,135.29,125.10,135.30,125.47,135.28,125.75,135.24,126.03,135.22,126.08,135.22,125.95,135.25,125.78,135.24,125.62,135.15,125.65,135.06,125.75,135.04,125.92,135.10,126.08,135.06,126.22,134.97,126.30,134.86,126.33,134.85,126.30,134.86,126.25,134.90,126.22,134.91,126.20,134.89,126.22,134.85,126.28,134.81,126.30,134.79,126.33,134.78,126.35,134.76,126.38,134.79,126.40,134.76,126.42,134.70,126.45,134.61,126.45,134.66,126.47
RZ_7139876_16631,0,53510,50,0,4,134.75,126.53,134.84,126.45,134.88,126.35,134.91,126.17,134.95,126.12,134.90,126.08,134.86,126.08,134.84,126.25,134.86,126.42,134.89,126.60,134.90,126.65,134.93,126.70,134.95,126.78,134.96,126.75,134.97,126.62,134.96,126.50,134.93,126.72,134.89,127.10,134.86,127.55,134.86,127.62,134.86,127.35,134.86,127.00,134.79,126.75,134.71,126.85,134.64,126.95,134.62,127.08,134.64,127.22,134.65,127.00,134.65,126.60,134.66,126.22,134.69,126.25,134.70,126.30,134.70,126.35,134.70,126.45,134.71,126.58,134.70,126.67,134.70,126.67,134.66,126.60,134.64,126.55,134.61,126.78,134.61,127.00,134.62,127.08,134.65,127.03,134.65,127.00,134.64,127.08,134.66,127.00,134.72,126.92,134.79,126.97,134.80,127.08,134.81,127.35
RZ_7139876_16632,0,53510,50,0,4,134.74,127.55,134.68,127.65,134.59,127.60,134.59,127.67,134.59,127.83,134.57,127.97,134.56,128.00,134.56,127.90,134.56,127.72,134.55,127.53,134.55,127.42,134.61,127.22,134.66,127.00,134.69,126.88,134.64,126.85,134.60,126.83,134.60,126.75,134.61,127.03,134.62,127.28,134.57,127.50,134.45,127.50,134.24,127.53,133.95,127.55,133.74,127.60,133.36,127.72,133.00,127.83,132.22,128.00,131.46,127.88,130.39,127.55,129.44,127.20,128.28,127.17,127.25,127.35,126.34,127.28,125.59,127.17,124.95,127.12,123.97,127.30,122.95,127.50,121.85,127.55,120.90,127.60,119.89,127.67,118.74,127.78,117.49,127.62,116.03,127.50,114.56,127.42,113.01,127.58,111.36,127.67,109.86,127.78,108.55,127.85,107.58,127.85,106.51,127.75
RZ_7139876_16633,0,53510,50,0,4,105.45,127.67,104.33,127.70,103.36,127.80,102.61,127.88,102.10,127.92,101.51,128.05,101.01,128.10,100.64,128.10,100.46,128.00,100.03,128.03,99.60,128.32,99.14,128.68,99.00,128.95,98.69,128.97,98.46,129.00,98.25,128.93,98.19,128.57,98.09,128.25,97.91,128.10,97.80,128.15,97.72,128.20,97.71,128.22,97.69,128.20,97.66,128.15,97.67,128.12,97.71,128.10,97.74,128.10,97.72,128.07,97.72,127.97,97.71,127.88,97.72,127.75,97.72,127.70,97.72,127.72,97.70,127.80,97.69,127.85,97.70,127.88,97.71,127.80,97.72,127.72,97.79,127.65,97.84,127.62,97.83,127.65,97.75,127.70,97.66,127.80,97.65,127.90,97.71,127.95,97.79,127.90,97.85,127.88,97.83,127.88,97.79,127.92,97.76,127.97
RZ_7139876_16634,0,53510,50,0,4,97.80,127.97,97.84,127.97,97.88,128.07,97.85,128.18,97.84,128.25,97.88,128.18,97.91,128.10,97.95,128.03,97.94,128.00,97.94,128.18,97.95,128.35,97.96,128.47,97.97,128.43,97.96,128.43,97.95,128.43,97.95,128.43,98.01,128.47,98.04,128.45,98.09,128.40,98.08,128.32,98.09,128.28,98.05,128.32,98.03,128.38,98.00,128.43,98.00,128.40,98.03,128.45,98.06,128.50,98.09,128.60,98.06,128.62,98.03,128.62,98.09,128.53,98.17,128.45,98.25,128.47,98.24,128.62,98.22,128.78,98.22,128.82,98.16,128.78,98.10,128.72,98.12,128.62,98.21,128.60,98.25,128.57,98.21,128.53,98.19,128.47,98.22,128.45,98.26,128.50,98.29,128.57,98.29,128.62,98.33,128.55,98.38,128.45,98.38,128.38
RZ_7139876_16635,0,53510,50,0,4,98.35,128.43,98.26,128.55,98.21,128.65,98.16,128.75,98.19,128.72,98.25,128.68,98.31,128.65,98.34,128.65,98.35,128.65,98.35,128.62,98.34,128.60,98.34,128.43,98.29,128.25,98.22,128.05,98.14,128.00,98.11,127.92,98.15,127.85,98.21,127.83,98.29,127.85,98.30,127.95,98.24,128.05,98.15,127.95,98.06,127.80,98.08,127.65,98.08,127.60,98.10,127.50,98.14,127.22,98.15,126.97,98.14,126.70,98.14,126.62,98.15,126.62,98.16,126.65,98.16,126.72,98.15,126.78,98.14,126.62,98.17,126.45,98.21,126.25,98.28,126.25,98.33,126.20,98.38,126.10,98.42,125.92,98.62,125.60,98.89,124.67,99.19,123.67,99.30,122.72,99.34,122.47,99.19,122.38,99.05,121.90,98.94,121.40,99.15,120.33
RZ_7139876_16636,0,53510,50,0,7,99.34,119.72,99.22,119.30,98.94,119.55,98.64,119.97,98.44,121.40,98.22,123.38,98.00,125.67,97.69,127.75,97.29,129.97,96.79,132.55,96.45,135.25,96.01,138.57,95.51,142.03,94.79,146.00,94.10,149.38,93.58,152.95,92.60,156.47,91.67,160.55,90.79,164.95,90.70,169.30,90.66,173.68,90.60,178.03,90.53,182.28,90.45,186.80,90.36,191.00,90.22,194.80,90.04,199.00,89.86,203.62,89.72,209.50,89.72,214.32,89.71,219.35,89.39,224.15,89.00,229.12,88.58,234.30,88.41,239.07,88.24,244.55,88.12,249.10,87.58,253.93,87.06,258.15,86.28,262.98,85.96,266.00,85.66,267.55,85.66,267.55
RZ_7139876_16637,0,53510,50,0,7,null
RZ_7139876_16638,0,53510,50,0,7,71.97,185.53,71.97,185.53,72.49,183.95,73.33,180.95,74.22,176.53,74.81,171.88,75.12,167.47,75.45,162.78,75.92,158.07,76.75,153.12,77.56,148.72,78.41,145.25,78.97,141.57,79.59,137.18,79.80,132.75,79.91,128.62,79.84,125.65,79.60,122.45,79.44,119.17,79.44,115.22
RZ_7139876_16639,0,53510,51,0,7,79.65,111.17,79.76,107.35,79.74,104.28,79.70,101.28,79.84,98.40,80.04,94.92,80.22,92.17,80.33,89.38,80.44,87.17,80.54,84.47,80.59,81.95,80.67,80.08,80.81,77.85,80.92,76.25,80.97,74.03,80.76,72.50,80.59,70.80,80.53,69.12,80.65,67.72,80.79,65.88,80.84,64.38,80.91,62.52,80.88,61.60,80.85,60.45,80.62,59.73,80.47,58.85,80.28,58.48,80.20,58.27,80.00,58.50,79.84,58.73,79.65,59.25,79.56,59.55,79.38,60.27,79.26,60.73,79.19,61.20,79.20,61.33,79.19,61.60,79.06,62.38,78.94,63.00,78.81,63.58,78.79,63.83,78.78,64.05,78.76,64.22,78.76,64.75,78.76,65.25,78.76,65.72,78.76,65.67,78.78,65.60,78.80,65.55,78.78,65.58,78.74,65.65
RZ_7139876_16640,0,53510,50,0,7,78.67,65.67,78.64,65.65,78.61,65.65,78.65,65.70,78.74,65.78,78.80,66.08,78.84,66.33,78.83,66.58,78.81,66.58,78.72,66.90,78.64,67.22,78.56,67.45,78.56,67.35,78.56,67.38,78.55,67.45,78.54,67.55,78.54,67.50,78.54,67.50,78.55,67.50,78.56,67.50,78.58,67.53,78.59,67.53,78.59,67.53,78.59,67.47,78.58,67.45,78.56,67.33,78.55,67.25,78.56,67.10,78.56,67.08,78.67,67.03,78.78,67.03,78.89,67.12,78.88,67.25,78.85,67.40,78.80,67.55,78.74,67.75,78.71,67.90,78.71,67.92,78.71,67.90,78.71,67.90,78.71,67.90,78.71,68.08,78.74,68.22,78.74,68.53,78.75,68.65,78.74,68.80,78.71,68.72,78.70,68.65,78.69,68.60,78.71,68.62
RZ_7139876_16641,0,53510,50,0,7,78.72,68.67,78.72,68.80,78.69,68.95,78.66,69.10,78.66,69.08,78.66,69.05,78.65,69.05,78.62,69.08,78.64,69.08,78.64,69.10,78.62,69.10,78.61,69.10,78.64,69.08,78.65,69.05,78.64,69.17,78.64,69.25,78.62,69.30,78.62,69.22,78.67,69.20,78.72,69.20,78.78,69.22,78.78,69.17,78.76,69.12,78.74,69.05,78.75,69.03,78.78,69.05,78.85,69.08,78.90,69.12,78.97,69.12,79.00,69.12,79.04,69.08,79.05,69.03,79.06,68.92,79.08,68.88,79.05,68.97,78.99,69.45,78.58,70.40,77.96,71.60,77.25,72.75,76.78,73.78,76.25,74.85,75.70,75.65,74.89,76.97,73.94,78.47,72.80,80.40,71.71,83.30,70.67,86.35,69.85,89.75,69.09,91.50,68.11,93.00
RZ_7139876_16642,0,53510,50,0,7,66.97,95.17,65.61,98.35,64.36,102.50,63.08,106.42,62.01,110.25,61.14,113.30,60.26,116.47,59.34,120.03,58.23,124.25,56.98,127.62,55.91,130.80,55.04,133.60,54.20,136.18,53.46,138.25,52.65,140.30,52.19,143.53,51.64,146.82,51.25,150.00,50.91,152.35,50.42,154.47,49.99,156.45,49.38,158.22,49.01,160.07,48.64,161.75,48.44,163.57,47.99,165.53,47.55,167.78,47.02,169.90,46.77,171.60,46.56,173.18,46.54,174.93,46.50,176.88,46.50,178.50,46.42,180.22,46.50,182.03,46.58,183.57,46.64,185.10,46.59,186.28,46.52,187.47,46.48,188.38,46.34,188.90,46.23,189.25,46.23,189.25,46.39,189.25,46.59,189.22,46.85,189.20,47.06,189.15,47.30,189.12,47.52,189.12,47.80,189.07
RZ_7139876_16643,0,53510,50,0,7,48.04,188.97,48.23,188.88,48.38,188.70,48.52,188.43,48.61,188.12,48.79,187.70,48.94,187.40,49.06,187.05,49.10,187.03,49.14,186.97,49.15,186.82,49.14,186.65,49.12,186.32,49.14,186.20,49.14,185.82,49.12,185.60,49.19,185.35,49.27,184.97,49.45,184.57,49.62,184.20,49.77,184.05,49.76,183.90,49.69,183.75,49.61,183.80,49.61,183.85,49.56,183.85,49.52,183.78,49.49,183.62,49.52,183.40,49.59,182.90,49.64,182.47,49.66,182.12,49.66,182.12,49.64,182.12,49.59,182.15,49.52,182.15,49.48,182.12,49.48,182.05,49.49,181.82,49.52,181.65,49.56,181.30,49.60,181.07,49.64,180.82,49.65,180.80,49.66,180.78,49.69,180.82,49.71,180.90,49.73,180.72,49.85,180.50,49.98,180.28
RZ_7139876_16644,0,53510,50,0,7,50.09,180.12,50.09,179.95,50.04,179.80,50.01,179.55,50.00,179.28,50.04,179.05,50.11,179.10,50.17,179.18,50.23,179.25,50.20,179.28,50.17,179.22,50.14,179.12,50.11,178.95,50.08,178.80,50.06,178.70,50.08,178.65,50.09,178.62,50.06,178.72,50.01,178.90,49.96,179.05,49.96,179.00,49.99,178.90,50.01,178.78,50.02,178.62,50.08,178.55,50.12,178.55,50.16,178.65,50.26,178.78,50.36,178.85,50.42,178.68,50.36,178.50,50.30,178.38,50.31,178.43,50.34,178.47,50.39,178.50,50.45,178.50,50.49,178.50,50.52,178.50,50.50,178.53,50.42,178.55,50.34,178.43,50.26,178.25,50.34,178.07,50.44,177.95,50.48,177.90,50.42,177.95,50.36,178.07,50.34,178.20,50.31,178.20,50.31,178.20
RZ_7139876_16645,0,53510,51,0,7,50.38,178.18,50.44,178.15,50.50,178.10,50.46,178.07,50.44,177.95,50.39,177.88,50.38,177.75,50.44,177.72,50.52,177.70,50.61,177.70,50.60,177.70,50.60,177.68,50.60,177.65,50.59,177.62,50.56,177.62,50.54,177.78,50.52,177.93,50.55,177.75,50.61,177.45,50.65,177.28,50.67,177.30,50.67,177.22,50.67,177.03,50.58,177.12,50.45,177.35,50.25,177.50,50.19,177.40,50.12,177.28,50.10,177.10,50.06,177.05,50.27,176.97,50.55,177.10,51.09,177.22,51.55,177.35,52.39,177.30,53.24,177.18,54.36,177.32,55.66,177.57,57.30,177.80,59.14,178.30,60.99,178.78,62.80,179.25,64.40,179.68,65.85,180.15,67.17,180.90,68.28,181.18,69.34,181.47,70.19,181.53,71.22,181.57,72.04,181.95,72.95,182.25
RZ_7139876_16646,0,53510,50,0,7,73.53,183.03,74.04,183.95,74.38,184.85,74.88,185.25,75.50,185.68,75.99,186.12,76.36,187.03,76.74,187.50,77.11,188.00,77.50,188.12,77.78,188.35,78.04,188.88,78.26,189.28,78.39,189.55,78.50,189.60,78.50,189.80,78.54,189.90,78.61,189.97,78.58,189.93,78.46,189.80,78.36,189.65,78.26,189.55,78.15,189.57,78.04,189.60,77.96,189.60,77.89,189.65,77.71,189.70,77.53,189.75,77.35,189.75,77.25,189.90,77.17,190.12,77.06,190.45,76.92,190.62,76.84,190.68,76.75,190.62,76.69,190.50,76.59,190.35,76.53,190.05,76.50,189.78,76.49,189.62,76.45,189.68,76.38,189.80,76.30,189.90,76.22,189.88,76.19,189.80,76.17,189.70,76.06,189.62,75.90,189.53,75.74,189.43,75.67,189.45
RZ_7139876_16647,0,53510,50,0,7,75.66,189.53,75.65,189.65,75.62,189.78,75.61,189.70,75.60,189.57,75.60,189.45,75.60,189.45,75.60,189.38,75.58,189.28,75.55,189.38,75.51,189.57,75.50,189.57,75.36,189.38,75.21,189.20,75.19,189.22,75.31,189.22,75.33,189.20,75.26,189.12,75.20,189.07,75.12,189.03,74.99,189.05,74.94,189.05,75.04,189.18,75.05,189.30,74.99,189.25,74.92,189.07,74.92,188.85,74.92,188.80,74.94,188.68,74.96,188.57,74.99,188.53,75.00,188.55,74.99,188.60,74.97,188.57,74.96,188.53,74.95,188.50,74.94,188.50,74.96,188.53,74.97,188.53,74.99,188.53,74.96,188.50,74.94,188.47,74.90,188.45,74.88,188.57,74.85,188.68,74.83,188.82,74.81,188.90,74.80,188.97,74.83,189.03,74.86,188.93
RZ_7139876_16648,0,53510,50,0,7,74.90,188.78,74.85,188.70,74.80,188.78,74.80,188.68,74.85,188.50,74.90,188.40,74.90,188.47,74.88,188.53,74.84,188.53,74.84,188.53,74.85,188.53,74.88,188.62,74.88,188.78,74.85,188.93,74.81,188.93,74.79,188.93,74.79,188.95,74.79,188.97,74.78,189.03,74.76,189.05,74.76,189.03,74.71,189.03,74.66,189.03,74.65,189.03,74.67,189.03,74.70,188.95,74.69,188.90,74.67,188.90,74.65,188.95,74.70,189.00,74.76,188.97,74.81,188.97,74.80,189.00,74.80,189.05,74.81,189.10,74.80,189.15,74.75,189.20,74.66,189.22,74.60,189.20,74.61,189.15,74.67,189.12,74.71,189.15,74.70,189.22,74.67,189.28,74.66,189.35,74.65,189.35,74.64,189.35,74.62,189.38,74.66,189.40,74.69,189.40
RZ_7139876_16649,0,53510,50,0,7,74.75,189.32,74.78,189.25,74.80,189.38,74.81,189.55,74.78,189.72,74.74,189.60,74.70,189.50,74.70,189.35,74.71,189.30,74.71,189.22,74.74,189.22,74.76,189.22,74.78,189.28,74.79,189.38,74.78,189.53,74.78,189.60,74.78,189.62,74.72,189.57,74.69,189.68,74.67,189.85,74.71,190.00,74.75,189.97,74.76,189.88,74.75,189.75,74.76,189.72,74.78,189.82,74.84,189.93,74.89,190.05,74.94,190.05,74.88,189.95,74.80,189.82,74.71,189.78,74.70,189.88,74.67,189.97,74.65,190.03,74.65,190.03,74.65,189.95,74.64,189.88,74.62,189.97,74.59,190.15,74.56,190.32,74.64,190.35,74.74,190.40,74.84,190.35,74.78,190.22,74.71,190.07,74.64,190.03,74.64,190.12,74.64,190.28,74.61,190.30
RZ_7139876_16650,0,53510,50,0,7,74.58,190.20,74.64,190.03,74.71,189.97,74.79,190.12,74.76,190.28,74.74,190.40,74.76,190.28,74.79,190.30,74.83,190.32,74.84,190.38,74.74,190.40,74.62,190.45,74.54,190.55,74.59,190.62,74.62,191.00,74.67,191.32,74.90,191.28,75.40,190.80,76.12,190.20,76.72,189.82,77.40,188.88,78.04,187.45,78.85,185.97,79.55,184.65,80.29,183.30,81.05,181.00,81.66,179.03,82.15,176.55,82.55,174.32,83.01,171.85,83.38,169.62,83.75,168.25,84.12,166.35,84.71,164.75,85.28,162.60,86.01,160.62,86.69,158.12,87.38,155.22,87.89,152.22,88.24,149.30,88.64,146.30,88.92,143.72,89.20,141.57,89.35,139.28,89.51,136.68,89.67,134.03,89.78,131.82,90.05,129.10,90.33,126.50,90.80,123.35
RZ_7139876_16651,0,53510,50,0,7,91.16,120.92,91.56,117.92,91.79,115.55,92.10,113.33,92.38,111.33,92.78,109.10,93.03,107.12,93.31,104.97,93.53,103.00,93.71,101.12,93.86,99.72,94.12,98.78,94.40,97.80,94.64,96.97,94.79,96.38,94.95,95.47,95.25,94.53,95.39,93.62,95.51,92.83,95.49,92.38,95.47,91.92,95.56,91.78,95.67,91.58,95.80,91.20,95.81,90.92,95.70,90.88,95.59,90.95,95.42,91.05,95.39,91.15,95.36,91.22,95.26,91.28,95.12,91.75,94.99,92.35,94.90,93.03,94.83,93.10,94.76,93.17,94.69,93.50,94.60,93.85,94.59,94.25,94.65,94.42,94.69,94.60,94.61,94.72,94.54,94.78,94.47,94.90,94.39,95.12,94.31,95.30,94.25,95.42,94.22,95.80,94.20,96.15,94.16,96.55
RZ_7139876_16652,0,53510,50,0,7,94.10,96.85,94.03,97.15,93.96,97.38,93.95,97.33,93.95,97.20,93.95,97.12,93.95,97.17,93.88,97.28,93.80,97.38,93.70,97.78,93.67,98.20,93.65,98.58,93.81,98.50,93.95,98.53,93.96,98.62,93.83,98.75,93.69,98.78,93.67,98.65,93.67,98.53,93.69,98.60,93.71,98.97,93.72,99.33,93.76,99.45,93.79,99.42,93.79,99.40,93.79,99.42,93.79,99.53,93.83,99.60,93.85,99.62,93.79,99.62,93.71,99.62,93.62,99.58,93.60,99.55,93.59,99.53,93.55,99.53,93.51,99.70,93.49,99.85,93.49,100.03,93.50,100.10,93.49,100.20,93.53,100.28,93.60,100.25,93.66,100.25,93.60,100.20,93.51,100.17,93.44,100.12,93.46,100.12,93.50,100.08,93.54,99.97,93.54,99.92
RZ_7139876_16653,0,53510,50,0,7,93.54,99.88,93.53,99.88,93.50,99.88,93.47,99.90,93.51,99.97,93.56,100.05,93.59,100.05,93.56,99.80,93.54,99.53,93.58,99.33,93.60,99.30,93.64,99.28,93.65,99.28,93.69,99.28,93.71,99.22,93.78,99.17,93.81,99.12,93.72,99.15,93.61,99.17,93.50,99.20,93.51,99.22,93.47,99.22,93.44,99.20,93.40,99.15,93.40,99.20,93.40,99.28,93.36,99.22,93.34,99.12,93.41,99.00,93.47,99.17,93.53,99.38,93.46,99.38,93.51,99.17,93.59,98.95,93.65,98.88,93.61,98.78,93.56,98.85,93.53,98.97,93.51,99.12,93.50,99.03,93.46,98.92,93.45,98.78,93.46,98.70,93.51,98.67,93.53,98.72,93.53,98.83,93.51,98.88,93.45,98.92,93.39,98.92,93.41,98.95
RZ_7139876_16654,0,53510,50,0,7,93.49,98.97,93.58,98.80,93.55,98.62,93.51,98.47,93.49,98.47,93.47,98.60,93.47,98.72,93.44,98.85,93.40,98.88,93.39,98.90,93.41,98.90,93.45,98.95,93.47,98.97,93.46,98.95,93.46,98.90,93.41,98.95,93.35,99.08,93.30,99.10,93.35,99.03,93.40,98.95,93.49,98.88,93.53,98.80,93.51,98.65,93.45,98.55,93.39,98.45,93.40,98.42,93.41,98.62,93.44,98.85,93.45,99.05,93.46,99.08,93.46,98.90,93.45,98.72,93.45,98.55,93.41,98.55,93.35,98.53,93.31,98.55,93.35,98.55,93.41,98.55,93.40,98.55,93.36,98.53,93.31,98.53,93.30,98.47,93.30,98.42,93.30,98.40,93.35,98.40,93.40,98.45,93.41,98.47,93.39,98.47,93.35,98.47,93.36,98.50
RZ_7139876_16655,0,53510,50,0,7,93.39,98.42,93.34,98.33,93.26,98.25,93.19,98.25,93.17,98.33,93.17,98.42,93.22,98.53,93.26,98.53,93.33,98.47,93.34,98.45,93.31,98.42,93.28,98.33,93.22,98.28,93.22,98.28,93.22,98.33,93.21,98.35,93.24,98.40,93.28,98.45,93.33,98.50,93.34,98.40,93.34,98.28,93.34,98.38,93.31,98.58,93.29,98.72,93.26,98.70,93.21,98.65,93.17,98.65,93.11,98.62,93.10,98.65,93.14,98.67,93.21,98.58,93.28,98.45,93.29,98.33,93.30,98.17,93.34,98.05,93.35,97.92,93.33,97.92,93.31,97.95,93.31,97.95,93.28,97.97,93.24,98.00,93.19,98.00,93.19,97.97,93.20,97.92,93.22,97.92,93.24,97.95,93.29,98.00,93.33,98.00,93.33,98.00,93.29,98.03
RZ_7139876_16656,0,53510,51,0,7,93.25,98.03,93.26,98.05,93.26,98.08,93.29,98.12,93.33,98.00,93.36,97.88,93.36,97.75,93.35,97.92,93.34,98.08,93.29,98.20,93.24,98.15,93.21,98.15,93.25,97.97,93.30,97.80,93.33,97.70,93.29,97.75,93.25,97.83,93.22,97.80,93.24,97.75,93.22,97.70,93.20,97.72,93.19,97.95,93.21,98.17,93.21,98.28,93.21,98.17,93.21,98.05,93.21,98.03,93.22,98.03,93.21,98.00,93.21,98.10,93.20,98.20,93.20,98.33,93.20,98.33,93.20,98.33,93.15,98.35,93.10,98.38,93.14,98.40,93.21,98.20,93.30,98.00,93.31,97.88,93.33,98.00,93.33,98.12,93.30,98.17,93.26,98.20,93.26,97.90,93.30,97.62,93.33,97.35,93.31,97.40,93.30,97.45,93.30,97.30,93.33,97.20
RZ_7139876_16657,0,53510,50,0,7,93.35,97.20,93.35,97.33,93.33,97.40,93.30,97.58,93.28,97.72,93.26,97.90,93.25,97.95,93.24,98.03,93.25,97.95,93.28,97.70,93.28,97.45,93.26,97.33,93.24,97.47,93.21,97.65,93.19,97.83,93.16,97.85,93.16,97.88,93.16,97.85,93.16,97.85,93.16,97.88,93.16,97.88,93.16,97.70,93.17,97.50,93.17,97.30,93.17,97.42,93.21,97.55,93.26,97.62,93.30,97.55,93.28,97.60,93.22,97.70,93.20,97.70,93.19,97.62,93.17,97.50,93.16,97.47,93.15,97.42,93.15,97.40,93.19,97.53,93.21,97.67,93.25,97.65,93.28,97.50,93.30,97.33,93.28,97.33,93.20,97.42,93.14,97.53,93.10,97.70,93.10,97.75,93.10,97.78,93.11,97.78,93.14,97.75,93.11,97.62
RZ_7139876_16658,0,53510,50,0,7,93.09,97.53,93.04,97.42,93.03,97.45,93.04,97.45,93.06,97.45,93.11,97.50,93.14,97.55,93.17,97.60,93.12,97.60,93.08,97.53,93.03,97.45,93.09,97.35,93.12,97.30,93.15,97.28,93.12,97.30,93.12,97.35,93.14,97.28,93.17,97.15,93.21,97.05,93.25,97.08,93.24,97.20,93.12,97.33,93.01,97.35,92.94,97.22,92.95,97.10,92.95,97.05,92.95,97.05,92.96,97.20,92.99,97.33,93.01,97.40,93.04,97.15,93.05,96.95,93.06,96.75,93.11,96.72,93.16,96.83,93.19,96.92,93.16,97.05,93.10,97.10,93.06,97.17,93.04,97.22,93.04,97.30,93.03,97.33,93.04,97.25,93.04,97.12,93.04,97.03,93.04,97.03,93.04,97.00,93.04,97.00,93.05,96.92,93.06,96.88
RZ_7139876_16659,0,53510,50,0,7,93.06,96.88,93.04,96.95,93.01,97.00,92.99,97.03,92.96,97.03,92.95,97.03,92.96,97.03,92.99,97.00,93.00,96.85,92.99,96.75,92.92,96.67,92.86,96.75,92.97,96.80,93.12,96.80,93.14,96.85,93.00,96.88,92.86,96.90,92.86,96.85,92.85,96.80,92.83,96.83,92.88,96.92,92.89,97.03,92.85,97.08,92.75,97.12,92.75,97.03,92.76,96.90,92.76,96.75,92.78,96.78,92.83,96.80,92.90,96.80,92.91,96.83,92.92,96.85,92.88,96.75,92.84,96.62,92.88,96.47,92.95,96.40,93.03,96.35,92.96,96.50,92.90,96.70,92.86,96.72,92.86,96.55,92.83,96.38,92.79,96.35,92.79,96.38,92.84,96.42,92.89,96.47,92.94,96.55,92.97,96.58,93.01,96.62,92.94,96.60
RZ_7139876_16660,0,53510,50,0,7,92.85,96.62,92.78,96.65,92.78,96.65,92.76,96.65,92.76,96.62,92.80,96.60,92.85,96.58,92.90,96.47,92.88,96.45,92.85,96.50,92.83,96.65,92.81,96.47,92.83,96.28,92.84,96.10,92.85,96.20,92.83,96.25,92.81,96.35,92.80,96.45,92.81,96.50,92.84,96.47,92.84,96.45,92.81,96.45,92.80,96.35,92.79,96.22,92.78,96.10,92.85,96.10,92.94,96.08,93.04,96.05,92.94,96.00,92.79,95.97,92.65,95.90,92.61,95.85,92.61,96.00,92.62,96.20,92.65,96.17,92.71,95.95,92.76,95.70,92.79,95.70,92.80,95.70,92.75,95.67,92.70,95.67,92.71,95.75,92.78,95.83,92.86,95.85,92.88,95.92,92.89,96.03,92.89,95.90,92.81,95.80,92.71,95.80,92.61,96.03
RZ_7139876_16661,0,53510,50,0,7,92.62,96.00,92.65,95.88,92.69,95.75,92.69,95.88,92.66,96.00,92.66,96.08,92.67,96.03,92.69,96.00,92.69,95.97,92.69,95.97,92.67,95.97,92.66,95.97,92.65,95.85,92.62,95.72,92.59,95.65,92.56,95.65,92.60,95.60,92.62,95.55,92.62,95.53,92.60,95.53,92.58,95.60,92.58,95.72,92.59,95.85,92.61,95.95,92.62,96.00,92.64,95.95,92.66,95.78,92.69,95.60,92.70,95.40,92.69,95.30,92.65,95.47,92.59,95.80,92.54,96.12,92.49,96.15,92.47,96.17,92.50,96.15,92.47,96.12,92.41,95.95,92.38,95.78,92.39,95.78,92.40,95.90,92.39,95.97,92.39,95.90,92.38,95.78,92.38,95.65,92.41,95.55,92.42,95.47,92.42,95.50,92.46,95.55,92.51,95.62
RZ_7139876_16662,0,53510,50,0,7,92.56,95.60,92.58,95.58,92.56,95.50,92.54,95.50,92.50,95.67,92.49,95.85,92.42,95.62,92.39,95.25,92.36,94.95,92.40,95.03,92.44,95.08,92.46,95.08,92.46,95.03,92.44,95.00,92.41,94.95,92.39,94.90,92.35,95.10,92.33,95.35,92.38,95.50,92.46,95.28,92.54,95.05,92.54,94.90,92.54,94.92,92.54,94.92,92.46,94.90,92.40,94.80,92.35,94.70,92.34,94.65,92.33,94.65,92.30,94.80,92.28,95.00,92.25,95.22,92.29,95.33,92.35,95.20,92.41,95.05,92.41,94.92,92.41,94.90,92.36,94.85,92.31,94.75,92.26,94.70,92.22,94.70,92.19,94.80,92.12,94.90,92.10,95.00,92.11,95.03,92.14,95.03,92.16,95.05,92.19,95.05,92.22,95.08,92.26,95.10
RZ_7139876_16663,0,53510,50,0,4,92.26,95.10,92.30,94.85,92.31,94.58,92.29,94.33,92.20,94.33,92.11,94.30,92.04,94.28,92.00,94.22,91.92,94.22,91.89,94.28,91.85,94.40,91.85,94.55,91.88,94.60,91.94,94.62,91.99,94.60,92.03,94.65,92.03,94.72,92.03,94.70,92.01,94.60,92.00,94.47,92.00,94.50,91.99,94.50,92.03,94.53,92.09,94.65,92.15,94.83,92.19,94.78,92.14,94.53,92.12,94.30,92.10,94.30,92.05,94.33,91.99,94.33,91.92,94.28,91.92,94.20,91.96,94.20,91.97,94.33,91.99,94.58,91.94,94.78,91.91,94.90,91.89,94.90,91.89,94.88,91.89,94.88,91.91,94.88,91.92,94.85,91.92,94.85,91.92,94.80,91.91,94.75,91.95,94.83,91.94,94.92,91.94,94.90,91.90,94.78
RZ_7139876_16664,0,53510,51,0,0,91.90,94.65,91.85,94.75,91.83,94.85,91.81,94.97,91.89,94.95,91.94,94.88,91.96,94.70,92.04,94.53,92.09,94.58,92.10,94.78,92.04,94.97,91.99,95.05,91.97,94.97,91.99,94.78,91.99,94.62,91.99,94.50,91.97,94.50,91.94,94.47,91.90,94.42,91.95,94.38,92.01,94.35,92.11,94.35,92.14,94.17,92.17,94.03,92.19,93.90,92.08,93.97,91.95,94.25,91.81,94.53,91.80,94.67,91.79,94.67,91.80,94.62,91.92,94.62,92.05,94.55,92.06,94.50,92.00,94.47,91.95,94.45,91.99,94.42,91.97,94.45,91.95,94.45,91.91,94.45,91.92,94.47,91.94,94.53,91.94,94.58,91.94,94.50,91.94,94.45,91.94,94.42,91.94,94.60,91.94,94.75,91.95,94.88,91.95,94.90,91.96,94.90
RZ_7139876_16665,0,53510,50,0,0,91.97,94.88,91.97,94.90,91.97,94.90,91.99,94.88,92.01,94.83,91.99,94.78,91.96,94.80,91.91,95.00,91.95,95.20,91.96,95.22,91.99,95.10,91.95,94.97,91.94,94.95,91.92,94.92,91.92,94.92,91.92,94.92,91.86,94.83,91.80,94.75,91.71,94.70,91.69,94.78,91.71,94.85,91.78,94.92,91.85,95.00,91.90,95.08,91.91,95.05,91.92,94.97,91.90,95.00,91.88,95.12,91.86,95.08,91.80,94.90,91.72,94.72,91.66,94.72,91.67,94.72,91.67,94.72,91.67,94.83,91.66,94.92,91.67,95.03,91.71,95.03,91.78,95.15,91.81,95.30,91.78,95.42,91.71,95.42,91.66,95.25,91.70,95.10,91.72,94.92,91.72,94.95,91.74,95.12,91.76,95.30,91.80,95.35,91.84,95.22
RZ_7139876_16666,0,53510,50,0,0,91.88,95.08,91.85,95.05,91.78,95.08,91.71,95.15,91.78,95.17,91.86,95.12,91.89,95.08,91.83,95.08,91.75,95.10,91.74,95.10,91.72,95.03,91.71,94.90,91.69,94.72,91.67,94.65,91.66,94.62,91.66,94.67,91.65,94.70,91.61,94.35,91.55,93.95,91.47,93.55,91.46,93.50,91.50,93.45,91.56,92.85,91.58,92.30,91.61,91.17,91.70,89.83,91.85,87.70,92.03,86.03,92.24,84.45,92.39,83.62,92.47,83.97,92.42,85.85,92.38,89.40,92.33,93.10,92.40,97.22,92.42,101.42,92.42,106.17,92.25,111.28,92.04,117.10,91.74,123.53,91.45,129.75,91.01,135.47,90.31,141.72,89.59,148.85,89.54,155.82,89.85,162.03,90.38,168.43,90.41,174.97,90.41,181.75,90.20,188.43
RZ_7139876_16667,0,53510,50,0,0,89.99,194.93,89.71,201.70,89.51,206.15,89.38,208.68,89.38,208.68
RZ_7139876_16668,0,53510,50,0,0,76.05,205.38,76.05,205.38,75.71,204.68,75.51,202.25,75.38,198.50,75.11,194.05,74.83,189.88,74.59,185.85,74.85,182.30,75.09,178.45,75.61,175.15,76.17,171.20,76.44,168.22,76.22,165.07,75.95,162.57,75.94,159.78,76.10,156.15,76.26,153.28,76.36,151.47,77.17,148.22,77.97,145.20,78.90,141.10,79.08,139.50
RZ_7139876_16669,0,53510,49,0,0,78.91,137.70,78.61,136.30,78.33,134.72,78.42,132.15,78.30,129.70,78.16,127.45,77.96,125.20,77.95,123.00,77.89,120.62,77.84,119.00,77.91,117.00,78.06,114.72,78.08,112.30,78.05,110.30,78.00,108.65,77.90,107.65,77.84,105.72,77.76,104.35,77.88,102.25,77.81,101.33,77.78,99.78,77.71,98.72,77.79,97.05,77.76,95.67,77.71,94.53,77.65,93.65,77.67,92.97,77.72,92.12,77.76,91.58,77.81,90.65,77.76,89.72,77.71,89.05,77.64,88.85,77.64,88.85,77.65,89.00,77.62,89.28,77.59,89.55,77.44,89.67,77.25,89.50,77.08,89.33,76.99,89.20,76.97,89.30,76.95,89.45,76.81,89.83,76.66,90.15,76.51,90.47,76.49,90.47,76.46,90.85,76.47,91.20
RZ_7139876_16670,0,53510,52,0,0,76.50,91.72,76.49,91.90,76.41,92.08,76.34,91.97,76.34,91.85,76.33,92.25,76.28,92.72,76.24,93.22,76.22,93.08,76.26,92.92,76.28,93.15,76.26,93.55,76.24,94.03,76.24,94.15,76.22,94.25,76.25,94.17,76.26,94.12,76.29,94.08,76.30,94.10,76.33,94.12,76.34,94.17,76.35,94.40,76.34,94.62,76.34,94.53,76.31,94.25,76.28,93.97,76.25,93.97,76.24,94.08,76.24,94.25,76.21,94.58,76.20,94.80,76.19,94.95,76.16,94.97,76.14,94.97,76.11,94.97,76.19,94.85,76.28,94.75,76.33,94.92,76.29,95.20,76.26,95.47,76.25,95.45,76.25,95.42,76.25,95.42,76.25,95.42,76.26,95.42,76.26,95.50,76.24,95.65,76.22,95.83,76.19,95.90,76.17,95.95,76.15,96.03,76.14,96.08
RZ_7139876_16671,0,53510,50,0,0,76.14,95.92,76.19,95.85,76.24,95.72,76.26,95.75,76.30,95.70,76.35,95.62,76.36,95.58,76.31,95.65,76.28,95.72,76.29,95.78,76.30,95.85,76.29,95.97,76.29,96.10,76.26,96.08,76.21,96.08,76.16,96.12,76.15,96.10,76.16,96.08,76.17,95.97,76.19,96.10,76.20,96.22,76.25,96.33,76.30,96.30,76.36,96.33,76.33,96.25,76.25,96.17,76.17,96.33,76.17,96.60,76.19,96.88,76.19,97.12,76.22,97.35,76.26,97.45,76.34,97.25,76.38,97.05,76.34,96.83,76.28,96.72,76.20,96.60,76.20,96.60,76.20,96.80,76.21,97.03,76.24,97.22,76.25,97.20,76.21,97.15,76.16,97.12,76.14,97.12,76.17,97.10,76.20,97.08,76.17,97.00,76.15,96.95,76.15,96.83
RZ_7139876_16672,0,53510,50,0,0,76.17,96.75,76.17,96.80,76.16,96.83,76.14,96.88,76.15,97.00,76.17,97.30,76.20,97.62,76.20,97.72,76.20,97.70,76.19,97.67,76.16,97.67,76.14,97.62,76.14,97.53,76.16,97.28,76.19,97.08,76.17,97.28,76.16,97.62,76.14,98.03,76.15,98.12,76.16,98.20,76.15,98.28,76.15,98.33,76.12,98.42,76.11,98.50,76.09,98.47,76.10,98.35,76.12,98.15,76.15,98.05,76.15,98.00,76.14,98.03,76.12,98.20,76.14,98.33,76.17,98.30,76.22,98.15,76.24,98.00,76.21,98.03,76.19,98.03,76.17,98.00,76.16,98.00,76.16,97.88,76.15,97.72,76.12,97.85,76.09,98.17,76.09,98.53,76.11,98.58,76.14,98.58,76.10,98.58,76.04,98.60,75.96,98.78,75.94,98.95
RZ_7139876_16673,0,53510,50,0,0,75.96,98.88,76.03,98.65,76.06,98.45,76.08,98.53,76.06,98.62,76.05,98.70,76.03,98.88,76.03,99.03,76.03,99.10,76.04,99.00,76.05,98.92,76.08,98.83,76.10,98.80,76.12,98.97,76.12,99.17,76.10,99.33,76.11,99.28,76.14,99.22,76.17,99.17,76.17,99.20,76.17,99.22,76.17,99.20,76.17,99.10,76.16,99.03,76.14,99.05,76.15,99.12,76.16,99.20,76.17,99.15,76.16,99.10,76.14,99.15,76.12,99.28,76.15,99.25,76.22,99.10,76.30,98.97,76.20,99.15,76.08,99.33,76.03,99.53,76.10,99.58,76.15,99.62,76.14,99.62,76.12,99.60,76.14,99.45,76.11,99.35,76.08,99.30,76.03,99.35,75.99,99.35,75.97,99.20,75.95,99.08,75.94,98.97,75.90,98.95
RZ_7139876_16674,0,53510,50,0,0,75.90,98.95,75.99,99.00,76.08,99.05,76.17,99.05,76.19,98.97,76.20,98.92,76.20,98.90,76.20,98.85,76.19,98.85,76.17,98.92,76.14,98.97,76.10,99.03,76.16,99.03,76.28,99.00,76.36,98.95,76.34,99.12,76.30,99.28,76.26,99.33,76.28,99.17,76.28,99.17,76.28,99.22,76.24,99.20,76.20,99.08,76.17,98.97,76.21,98.92,76.24,98.88,76.25,98.88,76.20,98.97,76.19,99.08,76.17,99.05,76.17,98.95,76.17,98.78,76.16,98.70,76.15,98.70,76.12,98.88,76.10,99.05,76.09,99.12,76.04,99.08,76.01,99.03,76.10,98.78,76.21,98.60,76.28,99.00,76.22,99.60,76.17,99.88,76.12,99.58,76.08,99.40,76.09,99.50,76.17,99.58,76.25,99.53,76.24,99.53
RZ_7139876_16675,0,53510,51,0,0,76.22,99.60,76.21,99.67,76.20,99.78,76.21,99.85,76.22,99.92,76.20,99.92,76.17,99.95,76.11,100.03,76.09,100.08,76.08,99.90,76.12,99.70,76.17,99.40,76.22,99.30,76.20,99.53,76.19,99.83,76.16,100.17,76.11,100.20,76.06,100.25,76.03,100.25,76.04,100.22,76.15,100.10,76.25,99.97,76.29,99.83,76.21,99.83,76.11,99.88,76.10,99.95,76.09,99.88,76.11,99.78,76.12,99.85,76.14,100.05,76.15,100.12,76.12,100.03,76.10,99.97,76.09,100.03,76.11,99.97,76.12,99.88,76.12,100.03,76.10,100.28,76.11,100.55,76.14,100.60,76.06,100.60,75.97,100.55,76.00,100.47,76.28,100.38,76.56,100.30,77.12,100.08,77.67,99.90,78.75,100.03,79.75,100.30,81.10,100.53,82.62,100.75
RZ_7139876_16676,0,53510,49,0,0,84.33,101.10,86.25,101.45,88.38,101.88,90.96,102.08,93.75,103.03,96.17,103.92,98.20,104.88,99.89,105.47,101.72,106.62,103.90,107.75,106.29,108.90,108.69,109.42,110.70,109.97,112.42,110.03,114.36,109.72,116.17,109.55,118.06,110.12,119.59,110.78,121.58,111.92,123.47,112.30,125.62,112.67,127.62,112.80,129.69,113.47,131.51,114.15,133.04,114.55,134.56,114.53,135.93,114.67,137.38,115.28,138.61,115.72,140.03,116.97,141.12,117.85,142.36,119.33,143.31,120.40,144.40,121.53,145.26,122.55,146.21,123.12,147.01,124.10,147.66,124.65,148.22,125.10,148.65,125.00,148.96,124.78,149.14,124.60,149.29,124.45,149.40,124.45,149.43,124.42,149.45,124.55,149.44,124.70,149.36,125.03,149.30,125.20
RZ_7139876_16677,0,53510,50,0,0,149.21,125.33,149.16,125.20,149.11,125.05,149.00,125.00,148.91,125.08,148.76,125.12,148.71,125.12,148.66,125.12,148.66,125.15,148.64,125.15,148.60,125.15,148.43,125.20,148.16,125.05,147.94,124.92,147.84,124.80,147.80,124.90,147.72,125.03,147.56,125.05,147.45,125.03,147.36,125.03,147.38,125.08,147.39,125.17,147.41,125.17,147.31,125.15,147.21,125.15,147.10,125.15,147.19,125.08,147.28,124.92,147.34,124.75,147.30,124.62,147.26,124.53,147.25,124.42,147.11,124.42,146.95,124.50,146.74,124.65,146.60,124.50,146.46,124.30,146.50,124.17,146.61,124.40,146.62,124.58,146.55,124.65,146.47,124.58,146.44,124.53,146.41,124.60,146.39,124.67,146.41,124.78,146.45,124.90,146.49,124.97,146.36,125.08,146.21,125.10
RZ_7139876_16678,0,53510,50,0,0,146.04,125.22,146.04,125.30,146.03,125.20,146.07,125.00,146.10,124.83,146.10,124.83,146.07,124.65,146.04,124.47,146.03,124.40,145.97,124.67,145.96,125.03,145.95,125.28,145.93,125.20,145.89,125.08,145.85,125.00,145.72,125.17,145.61,125.28,145.54,125.30,145.57,125.30,145.60,125.33,145.59,125.33,145.56,125.33,145.51,125.33,145.47,125.30,145.44,125.28,145.45,125.25,145.49,125.25,145.51,125.22,145.54,125.20,145.54,125.15,145.44,125.10,145.35,125.08,145.34,125.15,145.43,125.15,145.49,125.15,145.45,125.28,145.43,125.53,145.44,125.75,145.40,125.75,145.34,125.75,145.28,125.78,145.32,125.78,145.38,125.65,145.31,125.58,145.21,125.50,145.11,125.60,145.11,125.62,145.11,125.58,145.11,125.45,145.15,125.55
RZ_7139876_16679,0,53510,50,0,0,145.19,125.72,145.24,125.88,145.24,125.70,145.22,125.55,145.22,125.38,145.20,125.38,145.18,125.28,145.16,125.17,145.15,125.20,145.18,125.30,145.19,125.42,145.20,125.47,145.19,125.50,145.19,125.53,145.20,125.60,145.20,125.78,145.18,125.90,145.11,126.00,145.06,126.00,145.03,125.88,145.05,125.78,145.05,125.62,145.04,125.60,145.03,125.55,145.03,125.50,145.03,125.45,145.03,125.38,145.01,125.33,144.97,125.35,144.94,125.45,144.91,125.60,144.94,125.67,144.93,125.78,144.91,125.67,144.91,125.55,144.95,125.45,145.01,125.47,145.04,125.62,145.06,125.83,145.06,126.03,145.06,126.08,145.03,126.08,145.00,126.17,144.97,126.28,144.97,126.42,144.97,126.45,144.96,126.20,144.94,125.95,144.93,125.58,144.94,125.45
RZ_7139876_16680,0,53510,50,0,0,144.93,125.38,144.91,125.45,144.89,125.75,144.86,126.00,144.85,126.22,144.90,126.30,144.94,126.33,144.99,126.40,144.97,126.42,144.99,126.33,145.00,126.30,144.99,126.25,144.97,126.30,144.95,126.28,144.96,126.22,144.96,126.20,144.95,126.12,144.95,126.08,144.95,126.05,144.95,126.05,144.96,126.05,144.99,126.05,145.01,126.03,145.04,126.00,145.03,126.00,145.03,125.92,144.99,125.97,144.93,126.03,144.88,126.10,144.81,126.08,144.80,125.97,144.79,125.90,144.80,125.83,144.81,125.85,144.82,125.88,144.84,125.92,144.75,126.00,144.65,126.08,144.64,126.10,144.72,126.05,144.82,126.03,144.84,126.03,144.86,126.10,144.89,126.35,144.85,126.60,144.80,126.38,144.75,125.97,144.76,125.85,144.78,126.17,144.79,126.50
RZ_7139876_16681,0,53510,50,0,0,144.79,126.58,144.81,126.58,144.84,126.60,144.86,126.62,144.85,126.58,144.80,126.47,144.74,126.40,144.65,126.38,144.61,126.33,144.56,126.30,144.56,126.35,144.59,126.45,144.62,126.55,144.68,126.53,144.68,126.47,144.68,126.45,144.61,126.40,144.56,126.38,144.54,126.35,144.59,126.30,144.61,126.33,144.60,126.38,144.55,126.42,144.54,126.47,144.50,126.58,144.49,126.65,144.51,126.67,144.55,126.60,144.55,126.55,144.54,126.53,144.53,126.53,144.55,126.53,144.54,126.42,144.54,126.33,144.54,126.28,144.53,126.35,144.47,126.42,144.44,126.45,144.39,126.42,144.36,126.40,144.47,126.33,144.60,126.30,144.74,126.28,144.75,126.30,144.66,126.28,144.57,126.28,144.47,126.30,144.44,126.38,144.41,126.50,144.50,126.58
RZ_7139876_16682,0,53510,50,0,0,144.59,126.45,144.68,126.25,144.65,126.08,144.59,126.05,144.56,126.05,144.57,126.00,144.62,125.92,144.60,126.15,144.55,126.42,144.57,126.75,144.66,126.88,144.76,127.00,144.79,126.97,144.80,126.80,144.76,126.62,144.74,126.60,144.71,126.62,144.54,126.70,144.38,126.78,144.29,126.60,144.36,126.38,144.43,126.40,144.44,126.67,144.44,126.88,144.45,126.83,144.43,126.78,144.41,126.85,144.39,126.88,144.35,126.88,144.32,126.88,144.30,126.85,144.26,126.88,144.22,126.88,144.16,126.83,144.14,126.80,144.09,126.78,144.07,126.75,144.12,126.75,144.19,126.75,144.26,126.65,144.24,126.50,144.21,126.33,144.20,126.17,144.20,126.05,144.29,125.95,144.38,125.90,144.43,125.83,144.39,125.80,144.36,125.78,144.31,125.75
RZ_7139876_16683,0,53510,50,0,5,144.25,125.72,144.20,125.65,144.26,125.60,144.32,125.53,144.29,125.50,144.19,125.42,144.07,125.40,144.06,125.45,144.06,125.65,144.07,125.83,144.10,125.95,144.11,125.97,144.07,126.03,143.96,126.10,143.85,126.15,143.78,126.20,143.74,126.28,143.70,126.33,143.71,126.25,143.74,126.15,143.76,126.03,143.79,126.03,143.80,126.28,143.80,126.53,143.70,126.55,143.60,126.33,143.64,126.05,143.75,125.97,143.86,125.90,143.93,125.88,143.97,125.85,144.03,125.90,144.01,125.95,143.96,126.00,143.91,126.00,143.86,126.08,143.82,126.20,143.82,126.33,143.80,126.40,143.71,126.50,143.66,126.55,143.61,126.33,143.59,126.05,143.53,125.92,143.46,126.08,143.46,126.22,143.45,126.15,143.43,126.08,143.41,126.00,143.50,125.97
RZ_7139876_16684,0,53510,50,0,5,143.60,125.97,143.69,125.95,143.66,125.95,143.61,125.95,143.57,125.95,143.55,125.88,143.53,125.78,143.55,125.65,143.56,125.70,143.57,125.72,143.54,125.80,143.50,125.85,143.49,125.90,143.47,125.95,143.41,126.00,143.30,125.88,143.20,125.75,143.14,125.55,143.14,125.47,143.15,125.75,143.16,126.12,143.16,126.40,143.18,126.33,143.15,126.25,143.12,126.25,143.09,126.28,143.07,126.28,143.05,126.33,143.03,126.38,143.03,126.42,143.01,126.45,143.00,126.47,142.99,126.20,142.96,125.90,142.95,125.70,142.95,125.80,142.96,125.90,142.97,125.92,142.97,125.95,142.91,125.97,142.84,126.10,142.76,126.22,142.74,126.33,142.72,126.30,142.75,126.30,142.75,126.08,142.75,125.85,142.72,125.62,142.71,125.60,142.71,125.85
RZ_7139876_16685,0,53510,50,0,5,142.68,126.12,142.65,126.40,142.60,126.47,142.56,126.53,142.53,126.53,142.50,126.25,142.47,125.97,142.45,125.97,142.53,126.22,142.61,126.42,142.57,126.40,142.44,126.38,142.36,126.35,142.41,126.28,142.46,126.17,142.46,126.10,142.40,126.12,142.30,126.15,142.20,126.20,142.15,126.35,142.14,126.45,142.12,126.45,142.14,126.30,142.15,126.15,142.22,126.10,142.30,126.15,142.39,126.30,142.47,126.53,142.59,126.70,142.71,126.90,143.04,127.03,143.36,127.17,143.90,127.28,144.28,127.53,144.90,127.90,145.47,128.20,146.15,128.55,146.70,128.65,147.15,128.78,147.41,128.82,147.56,128.95,147.68,129.40,148.09,129.65,148.49,130.00,148.88,130.18,148.91,130.43,148.94,130.53,148.94,130.47,149.03,130.43,149.12,130.45
RZ_7139876_16686,0,53510,50,0,5,149.25,130.50,149.29,130.65,149.34,130.75,149.38,130.85,149.43,131.03,149.44,131.28,149.46,131.50,149.46,131.60,149.46,131.55,149.46,131.53,149.39,131.62,149.32,131.78,149.31,131.90,149.38,131.85,149.39,131.82,149.30,132.00,149.19,132.20,149.11,132.50,149.09,132.60,149.01,132.65,148.94,132.57,148.89,132.80,148.91,133.03,148.84,133.25,148.75,133.22,148.68,133.28,148.69,133.30,148.65,133.35,148.60,133.43,148.49,133.50,148.43,133.40,148.44,133.28,148.50,133.18,148.56,133.35,148.51,133.53,148.43,133.57,148.34,133.22,148.30,132.88,148.31,132.57,148.34,132.53,148.36,132.50,148.31,132.57,148.26,132.75,148.21,132.93,148.20,133.07,148.19,133.12,148.20,133.18,148.21,133.15,148.12,133.15,148.03,133.12
RZ_7139876_16687,0,53510,50,0,5,148.01,132.93,148.07,132.72,148.09,132.55,148.03,132.45,147.91,132.35,147.86,132.22,147.82,132.22,147.85,132.22,147.84,132.22,147.81,132.22,147.78,132.22,147.78,132.25,147.76,132.35,147.84,132.43,147.91,132.40,147.95,132.30,147.85,132.22,147.75,132.20,147.71,132.15,147.68,132.15,147.65,132.18,147.64,132.32,147.65,132.43,147.61,132.55,147.57,132.62,147.54,132.72,147.55,132.80,147.54,132.75,147.54,132.65,147.53,132.47,147.57,132.32,147.62,132.22,147.66,132.22,147.65,132.20,147.64,132.20,147.62,132.25,147.60,132.28,147.50,132.28,147.41,132.30,147.36,132.35,147.39,132.12,147.45,131.85,147.49,131.60,147.44,131.62,147.38,131.75,147.30,131.97,147.31,132.05,147.32,132.07,147.35,132.12,147.38,132.25
RZ_7139876_16688,0,53510,50,0,5,147.31,132.28,147.22,132.18,147.11,132.07,147.10,132.10,147.09,132.15,147.11,132.20,147.12,132.25,147.14,132.15,147.14,132.00,147.09,131.90,147.04,131.95,147.01,132.05,147.04,132.05,147.04,132.03,147.03,132.03,147.00,131.88,147.03,131.70,147.06,131.57,147.07,131.68,147.04,131.78,147.03,131.97,147.03,132.12,147.03,132.20,146.99,132.18,146.96,132.15,146.96,132.18,147.00,132.20,147.01,132.20,146.94,132.20,146.84,132.20,146.69,132.22,146.64,132.35,146.60,132.45,146.62,132.38,146.62,132.20,146.61,132.07,146.60,132.15,146.59,132.22,146.57,132.20,146.59,132.30,146.61,132.43,146.60,132.40,146.57,132.12,146.53,131.85,146.51,131.80,146.51,131.90,146.49,132.00,146.45,132.03,146.43,132.00,146.43,131.97
RZ_7139876_16689,0,53510,50,0,5,146.43,131.95,146.39,131.95,146.34,132.00,146.29,132.05,146.28,131.93,146.26,131.75,146.25,131.55,146.24,131.55,146.22,131.53,146.22,131.53,146.24,131.55,146.25,131.68,146.26,131.80,146.26,131.90,146.28,131.90,146.28,131.97,146.16,132.05,146.03,132.12,145.88,132.05,145.89,131.95,145.90,131.88,145.93,131.85,145.94,131.72,145.86,131.57,145.79,131.62,145.70,131.80,145.69,131.95,145.68,131.95,145.71,131.95,145.75,132.03,145.75,132.12,145.71,132.22,145.69,132.22,145.71,132.18,145.70,132.12,145.68,132.00,145.62,131.93,145.59,131.72,145.57,131.68,145.54,131.70,145.47,131.75,145.41,131.75,145.36,131.60,145.32,131.53,145.29,131.40,145.25,131.35,145.26,131.28,145.28,131.22,145.12,131.30,144.97,131.45
RZ_7139876_16690,0,53510,50,0,5,144.80,131.75,144.76,131.93,144.76,132.05,144.79,132.00,144.82,131.95,144.82,131.97,144.79,131.97,144.74,132.00,144.69,131.95,144.68,131.82,144.65,131.70,144.62,131.60,144.61,131.57,144.62,131.53,144.64,131.55,144.66,131.55,144.66,131.57,144.62,131.60,144.59,131.47,144.51,131.35,144.47,131.20,144.44,131.18,144.41,131.18,144.40,131.15,144.40,131.15,144.40,131.15,144.35,131.18,144.29,131.20,144.19,131.22,144.14,131.20,144.10,131.18,144.10,131.12,144.10,131.03,144.10,131.03,144.11,131.00,144.14,131.07,144.15,131.03,144.18,130.95,144.18,130.88,144.19,130.95,144.20,131.07,144.20,131.20,144.07,131.22,143.94,131.18,143.75,131.10,143.69,131.00,143.64,131.03,143.66,131.07,143.69,131.12,143.69,131.10
RZ_7139876_16691,0,53510,50,0,5,143.69,130.95,143.68,130.65,143.64,130.43,143.59,130.53,143.53,130.80,143.47,131.12,143.46,131.20,143.45,131.28,143.44,131.32,143.43,131.22,143.41,131.10,143.38,131.00,143.34,130.97,143.30,130.95,143.28,130.90,143.26,130.88,143.22,130.85,143.19,130.85,143.15,130.82,143.09,130.75,143.03,130.68,142.96,130.68,142.95,130.70,142.94,130.72,142.93,130.80,142.85,130.88,142.76,130.97,142.69,131.05,142.70,130.97,142.68,130.62,142.64,130.28,142.60,130.10,142.59,130.12,142.56,130.22,142.54,130.25,142.50,130.30,142.46,130.53,142.50,130.72,142.55,130.68,142.57,130.45,142.55,130.25,142.56,130.30,142.49,130.25,142.40,130.20,142.31,130.25,142.38,130.38,142.43,130.50,142.46,130.45,142.41,130.35,142.40,130.22
RZ_7139876_16692,0,53510,51,0,5,142.41,130.00,142.45,129.82,142.44,129.70,142.40,129.75,142.34,129.80,142.26,129.80,142.22,129.80,142.16,129.93,142.09,130.07,142.03,130.20,142.00,130.15,142.00,130.18,141.91,130.32,141.82,130.50,141.74,130.72,141.75,130.85,141.75,130.97,141.75,130.93,141.78,130.75,141.80,130.62,141.75,130.53,141.65,130.57,141.55,130.55,141.53,130.50,141.51,130.45,141.50,130.55,141.49,130.68,141.49,130.80,141.46,130.78,141.41,130.57,141.36,130.35,141.34,130.18,141.31,130.20,141.28,130.22,141.24,130.20,141.24,130.18,141.29,130.18,141.34,130.20,141.40,130.18,141.40,130.12,141.43,130.10,141.45,130.10,141.40,130.10,141.32,130.03,141.30,129.93,141.35,129.95,141.43,130.03,141.45,129.90,141.49,129.70,141.47,129.53,141.45,129.55
RZ_7139876_16693,0,53510,50,0,5,141.43,129.57,141.41,129.55,141.40,129.53,141.35,129.50,141.30,129.47,141.24,129.47,141.16,129.45,141.10,129.80,141.05,130.18,141.06,130.35,141.06,130.18,141.05,130.00,141.04,130.03,141.05,130.05,141.07,130.00,141.01,129.90,140.94,129.78,140.93,129.75,140.96,129.72,140.96,129.72,140.90,129.78,140.85,129.88,140.82,129.93,140.86,129.80,140.94,129.68,141.00,129.45,141.01,129.38,140.94,129.35,140.86,129.45,140.79,129.57,140.78,129.62,140.76,129.62,140.71,129.65,140.68,129.62,140.61,129.60,140.59,129.55,140.61,129.50,140.66,129.38,140.71,129.25,140.71,129.18,140.72,129.22,140.72,129.30,140.72,129.22,140.74,129.12,140.75,128.88,140.72,128.75,140.66,128.65,140.61,128.95,140.59,129.35,140.60,129.72
RZ_7139876_16694,0,53510,50,0,5,140.59,129.65,140.55,129.47,140.51,129.32,140.49,129.40,140.47,129.43,140.45,129.40,140.40,129.12,140.35,128.88,140.30,128.68,140.29,128.78,140.26,129.10,140.28,129.40,140.30,129.38,140.31,129.10,140.32,129.12,140.31,129.40,140.30,129.70,140.30,129.72,140.30,129.70,140.40,129.65,140.69,129.62,141.01,129.90,141.59,130.10,142.11,130.28,142.90,130.22,143.44,130.28,144.14,130.18,144.78,130.03,145.50,129.90,146.18,129.85,147.03,129.72,147.82,129.28,148.74,128.32,149.31,127.53,149.88,126.92,150.21,126.67,150.74,126.38,151.14,125.22,151.54,124.12,151.89,122.97,152.26,122.50,152.60,122.12,152.79,121.75,152.94,121.53,153.32,121.25,153.71,120.80,154.11,120.35,154.20,119.62,154.25,119.08,154.35,118.50
RZ_7139876_16695,0,53510,50,0,5,154.45,118.35,154.54,118.12,154.44,117.95,154.35,117.33,154.26,116.88,154.26,116.33,154.28,116.22,154.25,116.12,154.15,116.12,153.96,116.12,153.81,116.12,153.72,116.12,153.71,116.05,153.69,115.88,153.68,115.65,153.71,115.42,153.75,115.28,153.79,115.30,153.78,115.35,153.65,115.40,153.54,115.35,153.43,115.35,153.39,115.30,153.32,115.25,153.29,115.17,153.28,115.10,153.30,115.10,153.30,115.12,153.25,115.17,153.14,115.17,152.97,115.08,152.88,114.97,152.84,114.90,152.85,114.95,152.86,115.03,152.82,115.08,152.75,115.10,152.68,115.25,152.57,115.30,152.51,115.35,152.45,115.33,152.45,115.38,152.47,115.40,152.38,115.53,152.26,115.67,152.18,115.70,152.19,115.62,152.19,115.55,152.21,115.65,152.22,115.72
RZ_7139876_16696,0,53510,50,0,5,152.24,115.80,152.24,115.72,152.25,115.53,152.22,115.35,152.19,115.12,152.16,115.03,152.16,115.03,152.16,115.17,152.19,115.35,152.20,115.28,152.18,115.15,152.14,114.97,152.09,114.92,152.00,114.92,151.93,115.00,151.84,115.50,151.81,115.95,151.78,116.17,151.75,116.08,151.75,115.95,151.76,116.08,151.71,116.10,151.65,116.12,151.55,116.30,151.51,116.45,151.57,116.53,151.68,116.42,151.76,116.38,151.75,116.40,151.71,116.45,151.65,116.45,151.57,116.28,151.50,116.15,151.43,116.05,151.35,116.08,151.40,116.10,151.50,116.20,151.60,116.30,151.59,116.38,151.54,116.38,151.47,116.35,151.44,116.33,151.43,116.28,151.43,116.28,151.43,116.30,151.41,116.28,151.39,116.17,151.36,116.10,151.34,116.10,151.26,116.25
RZ_7139876_16697,0,53510,50,0,5,151.20,116.35,151.14,116.47,151.15,116.42,151.19,116.28,151.21,116.15,151.16,116.05,151.11,116.10,151.06,116.15,151.06,116.17,151.09,116.05,151.09,115.92,151.10,116.03,151.11,116.28,151.11,116.53,151.06,116.53,151.01,116.50,150.93,116.47,150.89,116.45,150.81,116.45,150.78,116.53,150.84,116.60,150.94,116.67,150.97,116.70,150.93,116.72,150.86,116.75,150.88,116.62,150.89,116.47,150.89,116.35,150.81,116.40,150.76,116.45,150.74,116.53,150.62,116.53,150.49,116.50,150.35,116.50,150.35,116.50,150.34,116.55,150.34,116.58,150.45,116.40,150.62,116.25,150.79,116.03,150.79,115.95,150.72,116.03,150.66,116.15,150.64,116.15,150.59,116.15,150.55,116.15,150.51,116.22,150.50,116.22,150.47,116.33,150.39,116.45
RZ_7139876_16698,0,53510,50,0,5,150.32,116.55,150.22,116.55,150.18,116.53,150.14,116.45,150.20,116.40,150.28,116.38,150.31,116.42,150.25,116.50,150.20,116.53,150.16,116.47,150.18,116.42,150.18,116.38,150.18,116.30,150.12,116.22,150.06,116.15,149.99,116.20,149.97,116.20,150.01,116.17,150.05,116.12,150.03,116.08,149.94,116.10,149.86,116.20,149.89,116.20,149.93,116.05,149.94,115.85,149.90,116.05,149.90,116.33,149.94,116.45,149.94,116.17,149.86,115.90,149.79,115.80,149.72,115.95,149.69,116.03,149.66,116.03,149.65,115.97,149.61,115.97,149.54,115.97,149.47,115.95,149.43,115.97,149.43,116.00,149.43,116.03,149.43,116.03,149.39,115.92,149.30,115.80,149.24,115.67,149.20,115.75,149.21,115.85,149.22,115.95,149.19,115.95,149.15,115.95
RZ_7139876_16699,0,53510,50,0,5,149.12,115.95,149.10,115.88,149.06,115.80,148.99,115.72,148.95,115.83,148.94,115.90,148.99,116.05,149.04,116.12,149.06,116.22,149.05,116.22,149.05,116.22,149.04,116.25,149.00,115.95,148.96,115.65,148.93,115.22,148.91,115.10,148.82,115.03,148.75,115.12,148.69,115.35,148.71,115.60,148.72,115.83,148.80,115.90,148.86,115.90,148.80,115.97,148.65,116.05,148.51,116.08,148.51,115.92,148.51,115.78,148.57,115.72,148.62,115.72,148.57,115.70,148.47,115.78,148.38,115.92,148.35,116.15,148.32,116.25,148.31,116.20,148.32,116.08,148.29,115.95,148.24,115.97,148.21,115.97,148.25,115.95,148.28,115.78,148.22,115.62,148.19,115.45,148.12,115.50,148.12,115.58,148.12,115.67,148.14,115.78,148.14,115.92,148.12,116.05
RZ_7139876_16700,0,53510,50,0,5,148.09,116.03,148.05,115.88,148.03,115.70,147.93,115.72,147.81,115.72,147.69,115.75,147.68,115.72,147.68,115.83,147.69,116.03,147.70,116.25,147.70,116.42,147.70,116.47,147.71,116.60,147.74,116.65,147.78,116.58,147.80,116.42,147.81,116.25,147.70,116.05,147.59,115.83,147.47,115.67,147.46,115.70,147.41,115.62,147.36,115.55,147.34,115.83,147.34,116.20,147.24,116.65,147.14,116.70,146.82,116.78,146.62,116.58,146.36,116.42,146.12,116.30,145.84,116.12,145.35,116.03,145.05,115.90,144.51,115.97,144.05,116.00,143.46,116.42,142.65,116.97,141.99,117.50,141.09,117.70,140.45,117.75,139.60,117.83,138.91,117.85,138.03,118.17,137.21,118.50,136.21,118.88,135.41,119.33,134.51,119.80,133.65,120.55,132.79,120.97
RZ_7139876_16701,0,53510,50,0,5,131.95,121.40,131.24,121.42,130.53,121.47,129.81,121.97,129.00,122.65,128.40,123.42,127.80,124.08,127.38,124.75,126.95,125.30,126.55,125.58,126.30,125.67,126.06,125.83,126.08,125.95,126.00,126.28,125.91,126.60,125.83,126.85,125.88,126.85,125.94,126.70,125.99,126.55,125.97,126.42,125.96,126.42,125.86,126.40,125.75,126.35,125.70,126.30,125.75,126.28,125.79,126.30,125.79,126.35,125.66,126.53,125.54,126.50,125.40,126.42,125.40,126.35,125.40,126.45,125.41,126.53,125.42,126.53,125.44,126.60,125.44,126.70,125.42,126.83,125.41,126.88,125.34,126.88,125.26,126.83,125.21,126.75,125.25,126.80,125.25,126.90,125.22,127.00,125.20,127.12,125.21,127.20,125.15,127.33,125.08,127.35,125.03,127.50,125.04,127.62
RZ_7139876_16702,0,53510,50,0,5,125.06,127.47,125.11,127.20,125.16,126.90,125.17,126.88,125.11,126.85,125.06,126.88,125.03,126.88,125.01,126.88,125.00,126.80,125.01,126.67,125.01,126.55,125.01,126.42,125.00,126.38,124.99,126.33,124.99,126.58,125.03,126.80,125.05,126.88,125.06,126.70,125.03,126.55,124.96,126.58,124.94,126.60,124.95,126.60,124.95,126.55,124.96,126.53,124.96,126.58,124.88,126.62,124.80,126.70,124.79,126.78,124.86,126.60,124.95,126.38,124.95,126.10,124.95,126.03,124.95,126.03,124.96,126.12,124.95,126.38,124.92,126.55,124.90,126.70,124.89,126.67,124.89,126.67,124.89,126.65,124.78,126.67,124.69,126.65,124.60,126.65,124.62,126.65,124.66,126.85,124.67,127.03,124.64,127.12,124.58,127.08,124.55,127.10,124.59,127.15
RZ_7139876_16703,0,53510,50,0,5,124.64,127.17,124.53,127.20,124.39,127.22,124.31,127.25,124.38,127.03,124.44,126.80,124.44,126.58,124.45,126.55,124.46,126.60,124.47,126.62,124.50,126.67,124.50,126.65,124.50,126.62,124.47,126.60,124.44,126.60,124.41,126.65,124.39,126.67,124.36,126.70,124.31,126.70,124.26,126.72,124.22,126.75,124.21,126.72,124.20,126.67,124.21,126.65,124.21,126.60,124.34,126.53,124.46,126.45,124.56,126.62,124.45,126.85,124.35,126.97,124.29,126.88,124.31,126.90,124.24,127.05,124.16,127.17,124.09,127.12,124.11,127.00,124.14,126.70,124.17,126.45,124.20,126.30,124.20,126.33,124.20,126.35,124.19,126.35,124.17,126.38,124.16,126.58,124.19,126.80,124.21,127.00,124.24,126.90,124.22,126.80,124.22,126.72,124.15,126.78
RZ_7139876_16704,0,53510,50,0,5,124.08,126.85,123.99,126.80,123.97,126.67,123.94,126.90,123.91,127.25,123.88,127.40,123.86,127.20,123.86,127.03,123.90,127.00,123.95,127.00,124.01,127.22,124.01,127.45,124.04,127.45,124.05,127.22,124.03,127.00,123.99,126.95,123.95,126.90,123.95,126.80,123.95,126.70,123.96,126.60,123.97,126.60,123.91,126.67,123.85,126.80,123.81,126.92,123.85,127.00,123.90,127.05,123.92,127.00,123.94,126.95,123.91,126.92,123.89,126.80,123.86,126.67,123.86,126.85,123.86,127.12,123.85,127.50,123.83,127.60,123.79,127.70,123.78,127.70,123.79,127.65,123.79,127.60,123.71,127.58,123.62,127.35,123.59,127.15,123.65,126.90,123.67,126.88,123.62,127.10,123.58,127.35,123.55,127.62,123.54,127.62,123.54,127.62,123.54,127.47
RZ_7139876_16705,0,53510,50,0,5,123.50,127.33,123.45,127.17,123.44,127.20,123.47,127.25,123.53,127.30,123.56,127.38,123.56,127.45,123.54,127.53,123.53,127.50,123.51,127.45,123.56,127.40,123.61,127.25,123.64,127.05,123.60,126.83,123.45,126.83,123.35,126.83,123.38,126.78,123.50,126.70,123.56,126.62,123.51,126.62,123.47,126.60,123.47,126.65,123.49,126.72,123.50,126.80,123.53,126.80,123.54,126.90,123.54,126.97,123.54,127.03,123.54,126.92,123.54,126.83,123.54,126.75,123.54,126.75,123.55,126.67,123.55,126.62,123.55,126.53,123.55,126.47,123.45,126.58,123.35,126.72,123.25,126.70,123.25,126.53,123.25,126.33,123.25,126.28,123.31,126.20,123.38,126.15,123.44,126.12,123.44,126.28,123.45,126.35,123.30,126.45,123.14,126.50,122.96,126.60
RZ_7139876_16706,0,53510,50,0,8,122.92,126.67,122.95,126.67,122.96,126.78,122.99,126.88,123.08,126.88,123.17,126.62,123.28,126.38,123.28,126.33,123.25,126.45,123.22,126.55,123.20,126.60,123.17,126.62,123.10,126.55,123.04,126.42,122.96,126.40,122.94,126.53,122.91,126.65,122.91,126.78,122.92,126.90,122.92,126.97,122.92,126.95,122.92,126.92,122.95,126.92,122.97,126.90,122.99,126.88,122.96,126.80,122.94,126.75,122.90,126.70,122.89,126.70,122.90,126.72,122.92,126.72,122.91,126.75,122.90,126.70,122.88,126.60,122.90,126.42,122.90,126.33,122.95,126.20,122.99,126.15,123.01,126.30,122.99,126.50,122.97,126.75,122.97,126.80,122.89,127.03,122.79,127.22,122.72,126.97,122.76,126.58,122.81,126.15,122.81,126.30,122.81,126.42,122.80,126.45
RZ_7139876_16707,0,53510,50,0,3,122.76,126.35,122.74,126.12,122.74,125.97,122.76,125.83,122.76,125.88,122.74,125.95,122.71,126.05,122.69,126.10,122.71,126.10,122.72,125.83,122.75,125.55,122.69,125.38,122.64,125.42,122.60,125.40,122.60,125.38,122.60,125.38,122.56,125.35,122.55,125.33,122.54,125.28,122.47,125.30,122.39,125.35,122.40,125.28,122.49,125.15,122.62,125.00,122.67,124.97,122.59,124.97,122.46,124.95,122.45,124.95,122.56,125.17,122.55,125.45,122.41,125.70,122.28,125.78,122.31,125.85,122.33,126.03,122.34,126.12,122.26,126.17,122.20,125.90,122.16,125.65,122.16,125.40,122.17,125.30,122.17,125.25,122.19,125.20,122.20,125.22,122.20,125.33,122.19,125.45,122.12,125.47,122.08,125.40,122.04,125.38,121.90,125.55,121.78,125.70
RZ_7139876_16708,0,53510,50,0,11,121.70,125.60,121.76,125.40,121.83,125.12,121.84,125.08,121.84,125.03,121.85,125.03,121.86,125.20,121.86,125.33,121.84,125.45,121.88,125.35,121.92,125.28,121.91,125.38,121.85,125.47,121.88,125.53,121.95,125.15,121.96,124.83,121.89,124.55,121.79,124.60,121.76,124.85,121.72,125.08,121.71,125.30,121.72,125.30,121.69,125.17,121.65,125.05,121.66,125.03,121.71,125.15,121.76,125.28,121.78,125.00,121.79,124.72,121.80,124.45,121.80,124.45,121.79,124.47,121.80,124.47,121.83,124.45,121.85,124.50,121.85,124.58,121.81,124.85,121.79,125.08,121.79,125.20,121.74,125.08,121.66,124.95,121.59,124.78,121.59,124.67,121.59,124.53,121.59,124.45,121.59,124.45,121.56,124.62,121.54,124.83,121.50,125.00,121.50,125.10
RZ_7139876_16709,0,53510,50,0,11,121.51,125.22,121.51,125.28,121.42,125.30,121.34,125.22,121.26,125.15,121.29,125.08,121.30,124.95,121.31,124.80,121.33,124.67,121.33,124.53,121.28,124.47,121.22,124.42,121.17,124.42,121.17,124.40,121.19,124.38,121.20,124.33,121.15,124.30,121.09,124.22,121.03,124.15,121.04,124.05,121.05,124.00,121.06,123.83,121.11,123.65,121.17,123.47,121.24,123.38,121.21,123.35,121.16,123.55,121.06,123.80,120.97,124.03,120.92,123.97,120.90,123.92,120.88,123.90,120.94,123.90,121.01,123.88,121.08,123.83,121.05,123.78,121.03,123.75,121.01,123.75,121.03,123.83,121.05,123.90,121.00,123.60,120.92,123.22,120.89,122.88,120.92,123.00,120.92,123.22,120.84,123.55,120.75,123.80,120.69,123.95,120.75,123.72,120.80,123.53
RZ_7139876_16710,0,53510,50,0,11,120.83,123.28,120.81,123.25,120.79,123.25,120.80,123.30,120.76,123.40,120.70,123.62,120.64,123.83,120.65,123.97,120.66,123.70,120.67,123.42,120.66,123.42,120.67,123.75,120.67,124.08,120.71,124.03,120.71,123.80,120.69,123.42,120.65,123.22,120.62,123.25,120.58,123.40,120.53,123.53,120.47,123.55,120.54,123.50,120.60,123.42,120.66,123.38,120.64,123.45,120.60,123.53,120.56,123.53,120.45,123.47,120.35,123.45,120.31,123.42,120.38,123.35,120.41,123.28,120.35,123.35,120.29,123.47,120.25,123.62,120.21,123.65,120.15,123.62,120.10,123.58,120.11,123.45,120.14,123.40,120.10,123.33,120.05,123.33,120.04,123.25,120.09,123.12,120.14,122.97,120.20,123.03,120.21,123.17,120.22,123.33,120.12,123.38,120.00,123.28
RZ_7139876_16711,0,53510,50,0,11,119.91,123.15,119.91,123.03,119.94,123.03,119.90,123.10,119.86,123.15,119.84,123.20,119.85,123.17,119.86,123.17,119.88,123.17,119.86,123.20,119.86,123.30,119.86,123.38,119.92,123.10,120.00,122.80,120.03,122.50,119.99,122.45,119.94,122.40,119.92,122.25,119.91,122.15,119.90,122.15,119.95,122.20,120.00,122.25,120.00,122.40,119.92,122.55,119.85,122.70,119.83,122.70,119.85,122.65,119.86,122.62,119.84,122.85,119.81,123.10,119.79,123.33,119.76,123.33,119.64,123.22,119.53,123.03,119.45,122.83,119.50,122.72,119.55,122.72,119.54,122.72,119.49,122.65,119.42,122.62,119.42,122.62,119.38,122.70,119.31,122.72,119.31,122.70,119.40,122.67,119.47,122.70,119.44,122.72,119.39,122.90,119.29,123.10,119.24,123.33
RZ_7139876_16712,0,53510,50,0,1,119.14,123.45,119.06,123.58,119.01,123.62,119.04,123.42,119.05,123.22,119.03,122.88,119.03,122.78,119.06,122.70,119.15,122.72,119.22,122.75,119.28,122.75,119.25,122.85,119.21,122.97,119.19,123.08,119.17,123.08,119.16,123.10,119.17,123.12,119.19,123.15,119.11,122.80,118.97,122.45,118.85,122.10,118.84,122.12,118.88,122.08,118.91,122.03,118.91,122.10,118.94,122.25,118.96,122.40,119.00,122.40,119.00,122.40,118.90,122.25,118.80,122.10,118.71,121.80,118.72,121.62,118.71,122.10,118.70,122.78,118.67,123.35,118.65,123.20,118.64,122.92,118.61,122.70,118.59,122.65,118.56,122.75,118.56,122.85,118.61,122.72,118.66,122.53,118.60,122.28,118.49,122.20,118.36,122.15,118.36,122.20,118.35,122.22,118.34,122.22
RZ_7139876_16713,0,53600,50,90,1,118.33,122.22,118.33,122.22,118.34,122.30,118.33,122.38,118.30,122.47,118.28,122.50,118.26,122.47,118.30,122.38,118.34,122.28,118.38,122.28,118.35,122.35,118.21,122.45,118.09,122.35,117.99,122.22,118.00,122.17,118.01,122.28,118.03,122.50,118.03,122.62,118.03,122.62,118.00,122.50,117.97,122.30,117.96,122.12,117.97,121.97,117.97,121.88,117.95,121.88,117.94,121.95,117.95,122.10,117.96,122.22,117.94,122.25,117.90,122.08,117.86,121.97,117.81,121.95,117.79,122.08,117.76,122.15,117.75,122.20,117.74,122.08,117.76,121.92,117.79,121.78,117.79,121.80,117.67,121.83,117.56,121.85,117.50,121.75,117.46,121.65,117.41,121.70,117.34,122.05,117.31,122.40,117.28,122.45,117.26,122.35,117.29,122.20,117.30,122.20
RZ_7139876_16714,0,53600,50,0,1,117.31,122.12,117.30,122.08,117.30,122.10,117.31,122.15,117.31,122.22,117.31,122.22,117.30,122.15,117.29,122.22,117.29,122.30,117.28,122.00,117.25,121.60,117.21,121.25,117.16,121.33,117.12,121.42,117.12,121.35,117.12,121.30,117.14,121.28,117.15,121.25,117.14,121.22,117.08,121.30,116.95,121.55,116.84,121.80,116.76,121.92,116.75,121.92,116.78,121.90,116.79,121.85,116.79,121.72,116.75,121.62,116.71,121.53,116.65,121.50,116.64,121.45,116.61,121.45,116.64,121.50,116.66,121.53,116.67,121.55,116.66,121.67,116.65,121.72,116.60,121.72,116.54,121.70,116.49,121.75,116.41,121.88,116.34,121.85,116.26,121.80,116.26,121.80,116.30,121.90,116.33,121.85,116.38,121.70,116.40,121.55,116.41,121.55,116.39,121.55
RZ_7139876_16715,0,53600,50,0,1,116.33,121.47,116.21,121.40,116.11,121.38,116.11,121.40,116.17,121.42,116.22,121.42,116.22,121.40,116.22,121.42,116.20,121.42,116.16,121.40,116.11,121.38,116.10,121.35,116.11,121.35,116.12,121.53,116.10,121.65,116.04,121.78,115.96,121.70,115.91,121.60,115.89,121.53,115.90,121.47,115.92,121.58,115.92,121.70,115.90,121.83,115.88,121.85,115.86,121.88,115.86,121.67,115.94,121.42,116.01,121.17,116.06,121.17,116.00,121.20,115.94,121.35,115.88,121.50,115.84,121.67,115.79,121.72,115.76,121.83,115.74,121.88,115.74,122.03,115.75,122.10,115.76,122.17,115.80,122.17,115.84,121.83,115.72,121.50,115.56,121.58,115.39,122.00,115.39,122.20,115.41,122.03,115.42,121.83,115.41,121.83,115.39,121.83,115.38,121.70
RZ_7139876_16716,0,53600,50,0,1,115.38,121.65,115.36,121.65,115.33,121.75,115.29,121.80,115.28,121.83,115.29,121.83,115.22,121.88,115.14,121.90,115.04,121.95,115.04,121.85,115.03,121.75,115.01,121.80,115.01,121.88,115.01,121.97,115.05,121.92,115.09,121.92,115.12,121.92,115.14,121.92,115.12,122.20,115.10,122.45,115.01,122.72,114.94,122.70,114.81,122.67,114.76,122.65,114.74,122.28,114.78,121.90,114.80,121.85,114.79,122.15,114.78,122.55,114.76,122.60,114.76,122.78,114.72,122.85,114.67,122.65,114.62,122.38,114.61,122.15,114.62,122.25,114.62,122.38,114.58,122.45,114.50,122.47,114.44,122.35,114.45,122.20,114.45,122.05,114.44,121.78,114.42,121.53,114.42,121.58,114.45,121.80,114.47,122.08,114.50,122.05,114.50,122.10,114.42,122.15
RZ_7139876_16717,0,53600,50,0,1,114.35,122.15,114.28,122.17,114.28,122.17,114.26,122.17,114.25,122.20,114.25,122.20,114.25,122.12,114.28,122.08,114.16,122.03,114.04,122.05,113.92,121.95,113.96,121.88,113.99,121.80,113.99,121.88,113.95,121.92,113.94,121.88,114.01,121.80,114.22,121.65,114.45,121.55,114.60,121.58,114.85,121.78,115.40,122.28,115.99,122.65,116.40,122.92,116.70,122.90,117.20,123.17,117.96,123.42,118.76,123.67,119.45,123.55,120.09,123.40,120.71,123.33,121.53,123.28,122.58,123.15,123.94,122.90,125.29,122.62,126.61,122.47,127.56,122.42,128.60,122.30,129.26,122.62,129.88,122.88,130.25,123.10,130.68,122.85,131.03,123.00,131.39,123.33,131.57,123.67,131.86,124.10,132.05,124.47,132.24,124.67,132.36,124.50,132.50,124.33
RZ_7139876_16718,0,53600,50,0,1,132.64,124.28,132.70,124.15,132.68,124.08,132.65,124.05,132.68,124.10,132.59,124.17,132.53,124.12,132.46,124.05,132.43,123.88,132.38,123.78,132.35,123.80,132.36,123.92,132.36,124.05,132.32,124.05,132.26,124.05,132.12,124.05,132.00,124.03,131.80,124.08,131.70,124.15,131.65,124.28,131.70,124.38,131.75,124.58,131.74,124.70,131.71,124.75,131.59,124.62,131.46,124.45,131.36,124.42,131.36,124.53,131.28,124.62,131.21,124.53,131.16,124.40,131.21,124.25,131.24,124.25,131.12,124.22,130.97,124.17,130.86,124.42,130.88,124.72,130.90,124.83,130.91,124.58,130.90,124.35,130.86,124.28,130.75,124.30,130.66,124.30,130.59,124.42,130.59,124.50,130.57,124.60,130.56,124.55,130.55,124.55,130.47,124.45,130.40,124.38
RZ_7139876_16719,0,53690,50,90,1,130.43,124.28,130.53,124.25,130.55,124.22,130.47,124.22,130.41,124.47,130.38,124.70,130.31,124.72,130.26,124.60,130.26,124.55,130.22,124.70,130.20,124.58,130.16,124.35,130.12,124.12,130.11,124.10,130.09,124.08,130.10,124.08,130.09,124.08,130.11,124.05,130.14,124.05,130.16,124.03,130.14,124.05,130.07,124.15,130.01,124.40,129.91,124.62,129.88,124.45,129.80,124.17,129.75,124.15,129.70,124.42,129.70,124.70,129.70,124.83,129.70,124.92,129.72,124.90,129.78,124.60,129.85,124.30,129.89,124.17,129.76,124.35,129.59,124.55,129.50,124.88,129.59,125.00,129.68,124.92,129.68,124.72,129.65,124.50,129.62,124.47,129.60,124.45,129.56,124.60,129.54,124.80,129.51,124.88,129.51,124.83,129.50,124.78,129.47,124.83
RZ_7139876_16720,0,53690,50,0,1,129.40,124.80,129.34,124.53,129.29,124.25,129.28,123.95,129.26,124.15,129.25,124.25,129.26,124.35,129.29,124.35,129.32,124.45,129.22,124.55,129.12,124.58,129.11,124.58,129.22,124.80,129.34,125.03,129.26,125.30,129.20,125.33,129.14,125.20,129.20,125.08,129.21,124.88,129.22,124.72,129.20,124.62,129.10,124.55,129.00,124.53,128.93,124.67,128.91,124.85,128.91,125.03,128.90,125.05,128.90,125.03,128.90,124.97,128.84,124.95,128.78,124.75,128.72,124.50,128.72,124.40,128.68,124.58,128.64,124.83,128.61,124.92,128.64,124.97,128.66,124.78,128.68,124.58,128.70,124.62,128.72,124.85,128.65,125.10,128.61,125.12,128.55,125.20,128.55,125.15,128.55,124.97,128.57,124.80,128.53,124.65,128.44,124.58,128.35,124.38
RZ_7139876_16721,0,53690,50,0,1,128.34,124.22,128.32,124.40,128.30,124.75,128.30,124.83,128.30,124.58,128.25,124.22,128.20,124.10,128.15,124.33,128.12,124.67,128.10,125.03,128.09,124.97,128.10,125.05,128.11,125.15,128.11,125.30,128.10,125.33,128.07,125.30,128.06,125.28,128.06,125.22,128.03,125.20,127.95,125.17,127.88,124.92,127.85,124.88,127.85,124.83,127.83,124.97,127.81,125.05,127.79,125.10,127.80,125.12,127.81,124.97,127.84,124.90,127.84,124.85,127.76,124.70,127.66,124.50,127.58,124.28,127.60,124.22,127.61,124.17,127.55,123.92,127.45,123.80,127.28,123.65,127.10,123.75,126.72,123.78,126.44,123.83,126.05,123.88,125.83,123.92,125.29,124.00,124.91,124.12,124.53,124.25,124.44,124.03,124.29,123.78,124.09,123.60,123.88,123.70
RZ_7139876_16722,0,53690,50,0,1,123.76,123.85,123.72,123.97,123.59,124.15,123.46,124.33,123.36,124.40,123.36,124.03,123.33,123.62,123.29,123.30,123.25,123.38,123.24,123.17,123.24,122.92,123.22,122.70,123.14,122.80,123.05,122.80,122.99,122.67,123.00,122.50,122.92,122.53,122.84,122.78,122.74,123.05,122.74,123.25,122.72,123.33,122.71,123.40,122.69,123.45,122.66,123.45,122.66,123.47,122.69,123.45,122.71,123.22,122.65,123.00,122.56,122.78,122.47,122.80,122.46,122.80,122.51,122.85,122.55,122.88,122.60,122.88,122.60,122.90,122.60,123.08,122.62,123.25,122.65,123.42,122.64,123.45,122.60,123.38,122.55,123.15,122.54,122.90,122.53,123.12,122.49,123.50,122.47,123.85,122.46,123.85,122.47,123.65,122.50,123.45,122.54,123.25,122.56,123.25
RZ_7139876_16723,0,53690,50,0,1,122.50,123.20,122.44,123.10,122.39,123.00,122.50,122.92,122.61,122.85,122.70,122.78,122.70,122.65,122.70,122.62,122.70,122.62,122.70,122.72,122.66,122.83,122.59,122.90,122.50,122.88,122.45,122.85,122.44,123.05,122.44,123.30,122.46,123.50,122.53,123.33,122.59,123.12,122.64,122.95,122.70,122.90,122.75,123.00,122.84,123.10,122.86,123.05,122.81,122.88,122.75,122.75,122.70,122.80,122.72,122.80,122.75,122.72,122.76,122.62,122.75,122.50,122.75,122.42,122.75,122.47,122.75,122.65,122.70,122.80,122.59,123.08,122.49,123.28,122.45,123.45,122.49,123.33,122.54,123.22,122.59,123.15,122.64,123.20,122.67,123.20,122.67,123.20,122.69,123.12,122.72,123.05,122.76,122.97,122.81,122.95,122.84,122.92,122.80,122.92
RZ_7139876_16724,0,53690,51,0,1,122.72,122.92,122.65,122.90,122.71,122.75,122.78,122.60,122.80,122.55,122.76,122.65,122.78,122.75,122.80,122.92,122.79,123.05,122.75,123.17,122.72,123.20,122.75,123.20,122.72,123.12,122.69,123.00,122.64,122.88,122.64,122.85,122.65,122.85,122.69,122.88,122.71,122.90,122.74,122.92,122.74,122.90,122.71,122.90,122.67,122.88,122.64,122.85,122.64,123.33,122.64,123.80,122.64,123.67,122.71,123.08,122.78,122.75,122.72,123.05,122.62,123.35,122.56,123.22,122.60,123.08,122.64,122.95,122.62,122.95,122.64,122.88,122.62,122.83,122.61,122.78,122.60,122.85,122.60,122.90,122.62,122.85,122.64,122.75,122.65,122.62,122.65,122.60,122.65,122.62,122.64,122.67,122.60,122.80,122.55,122.88,122.50,122.85,122.50,122.70,122.54,122.42
RZ_7139876_16725,0,53690,50,0,1,122.59,122.22,122.65,122.30,122.69,122.55,122.72,122.75,122.74,122.67,122.74,122.62,122.71,122.58,122.67,122.62,122.59,122.70,122.51,122.78,122.49,122.85,122.50,122.88,122.53,122.67,122.53,122.50,122.40,122.38,122.29,122.47,122.24,122.83,122.31,123.12,122.39,123.22,122.40,123.08,122.41,122.92,122.39,122.95,122.36,122.90,122.30,122.83,122.28,122.67,122.22,122.58,122.22,122.50,122.21,122.65,122.20,122.83,122.31,123.00,122.41,122.97,122.51,123.00,122.51,123.03,122.49,122.78,122.41,122.53,122.35,122.42,122.31,122.58,122.21,122.75,122.11,123.00,122.04,123.25,122.05,123.65,122.08,123.80,122.08,123.75,122.08,123.40,122.08,123.03,122.08,122.75,122.14,122.62,122.21,122.78,122.24,123.05,122.17,123.08
RZ_7139876_16726,0,53690,50,0,3,122.12,122.80,122.11,122.72,122.08,122.90,122.04,122.92,122.01,122.72,122.00,122.53,122.00,122.50,122.00,122.47,122.01,122.85,122.01,123.22,122.00,123.62,122.00,123.67,122.00,123.75,122.00,123.78,121.96,123.72,121.91,123.40,121.86,123.10,121.88,122.90,121.89,122.95,121.90,122.92,121.90,122.90,121.91,122.95,121.91,123.03,121.90,123.08,121.90,123.10,121.90,123.30,121.86,123.50,121.79,123.40,121.71,123.12,121.67,123.00,121.70,123.15,121.71,123.33,121.72,123.30,121.71,123.30,121.70,123.10,121.65,122.90,121.60,122.83,121.55,123.03,121.55,123.25,121.55,123.38,121.55,123.20,121.55,122.97,121.55,122.80,121.54,122.88,121.54,123.05,121.53,123.17,121.49,123.22,121.45,123.22,121.42,123.20,121.41,123.22
RZ_7139876_16727,0,53690,50,0,3,121.42,123.22,121.44,123.28,121.40,123.30,121.34,123.25,121.29,123.17,121.33,123.15,121.39,123.22,121.42,123.22,121.44,123.20,121.42,123.20,121.41,123.25,121.40,123.30,121.40,123.38,121.34,123.38,121.29,123.38,121.22,123.40,121.22,123.40,121.24,123.38,121.26,123.38,121.28,123.45,121.29,123.53,121.28,123.50,121.25,123.42,121.15,123.35,121.08,123.45,121.01,123.55,121.03,123.47,121.04,123.30,121.05,123.15,121.05,123.10,121.06,123.03,121.08,123.03,121.01,123.08,120.94,123.08,120.94,123.05,121.00,123.28,121.05,123.55,121.05,123.70,120.99,123.58,120.85,123.45,120.72,123.35,120.75,123.25,120.86,123.22,120.96,123.17,120.94,123.12,120.90,123.00,120.84,122.95,120.79,122.92,120.72,122.95,120.66,122.97
RZ_7139876_16728,0,53690,50,0,3,120.60,123.03,120.55,123.12,120.58,123.28,120.59,123.35,120.60,123.40,120.65,123.38,120.72,123.42,120.76,123.45,120.71,123.45,120.66,123.50,120.64,123.55,120.65,123.45,120.67,123.28,120.66,123.12,120.66,123.12,120.66,123.05,120.66,122.90,120.65,122.78,120.55,123.05,120.41,123.40,120.29,123.75,120.25,123.80,120.28,123.83,120.29,123.90,120.33,123.92,120.34,123.95,120.31,123.92,120.25,123.92,120.28,123.72,120.34,123.50,120.46,123.28,120.50,123.30,120.54,123.35,120.51,123.42,120.46,123.47,120.44,123.50,120.42,123.50,120.46,123.47,120.33,123.47,120.17,123.58,120.06,123.65,120.11,123.53,120.15,123.30,120.15,123.10,120.12,123.08,120.11,123.05,120.09,123.12,120.09,123.22,120.19,123.00,120.28,122.65
RZ_7139876_16729,0,53690,50,0,3,120.38,122.35,120.39,122.42,120.36,122.53,120.26,122.62,120.17,122.67,120.11,122.70,120.10,122.72,120.09,122.58,120.06,122.42,120.05,122.42,120.05,122.55,120.05,122.67,120.08,122.67,120.09,122.70,120.09,122.70,120.04,122.70,120.00,122.62,120.00,122.58,120.01,122.53,120.04,122.45,120.03,122.35,120.01,122.22,120.00,122.17,119.96,122.17,119.91,122.20,119.86,122.25,119.84,122.28,119.85,122.28,119.88,122.28,119.84,122.25,119.76,122.25,119.72,122.25,119.79,122.25,119.80,122.20,119.78,122.12,119.71,122.35,119.74,122.62,119.76,122.90,119.80,122.90,119.79,122.97,119.76,123.08,119.71,123.12,119.69,123.10,119.65,122.88,119.66,122.67,119.67,122.50,119.70,122.50,119.74,122.55,119.76,122.62,119.75,122.70
RZ_7139876_16730,0,53690,50,0,3,119.71,122.70,119.66,122.72,119.59,122.85,119.51,123.00,119.39,123.10,119.34,123.15,119.36,122.92,119.45,122.67,119.41,122.67,119.28,122.90,119.21,122.97,119.30,122.80,119.36,122.90,119.33,123.17,119.26,123.30,119.24,123.08,119.22,122.88,119.25,122.80,119.24,122.80,119.19,122.92,119.14,123.12,119.15,123.33,119.19,123.17,119.21,122.97,119.15,122.88,119.12,123.00,119.12,123.05,119.14,122.95,119.14,122.88,119.12,122.78,119.11,122.70,119.14,122.55,119.17,122.42,119.14,122.70,119.06,123.08,119.00,123.12,119.00,122.78,119.01,122.42,119.00,122.62,119.00,122.85,118.99,123.17,119.00,123.28,119.01,123.38,119.04,123.38,119.05,123.30,119.04,123.25,119.00,123.20,118.96,123.20,118.97,123.22,119.03,122.95
RZ_7139876_16731,0,53690,51,0,3,119.01,122.67,118.96,122.47,118.94,122.58,118.95,122.67,118.97,122.72,118.97,122.75,118.97,122.75,118.99,122.72,118.99,122.72,119.00,122.72,119.00,122.70,119.03,122.67,119.05,122.67,119.01,122.70,118.95,122.75,118.88,122.78,118.85,122.78,118.83,122.78,118.81,122.80,118.81,122.85,118.81,122.65,118.83,122.42,118.85,122.20,118.86,122.20,118.86,122.17,118.85,122.15,118.84,122.15,118.84,122.25,118.81,122.30,118.76,122.30,118.70,122.28,118.67,122.30,118.66,122.33,118.65,122.58,118.62,122.80,118.61,123.00,118.60,123.03,118.56,123.08,118.45,123.12,118.34,123.15,118.24,123.15,118.22,123.10,118.22,123.05,118.30,123.00,118.39,122.90,118.45,122.83,118.44,122.78,118.42,122.80,118.41,122.97,118.40,123.12,118.39,123.17
RZ_7139876_16732,0,53690,50,0,3,118.39,123.00,118.39,122.83,118.36,122.75,118.31,122.90,118.26,123.08,118.31,123.22,118.39,123.30,118.42,123.33,118.40,123.15,118.38,122.95,118.40,122.78,118.41,122.92,118.35,123.12,118.26,123.28,118.17,123.33,118.17,123.08,118.14,122.83,118.06,122.50,118.00,122.47,117.96,122.42,117.95,122.42,118.06,122.35,118.17,122.30,118.19,122.35,118.08,122.55,117.94,123.00,117.91,123.33,117.90,123.53,117.91,123.47,117.94,123.38,117.92,123.20,117.90,123.03,117.84,122.97,117.80,123.00,117.75,123.08,117.74,123.15,117.74,123.08,117.74,122.97,117.83,122.80,117.90,122.70,117.95,122.90,117.92,123.17,117.90,123.30,117.89,123.12,117.71,123.05,117.53,123.15,117.46,123.28,117.58,123.33,117.69,123.35,117.69,123.35
RZ_7139876_16733,0,53690,50,0,3,117.70,123.33,117.70,123.28,117.70,123.17,117.62,123.10,117.56,123.05,117.54,122.78,117.65,122.47,117.75,122.25,117.83,122.40,117.80,122.53,117.78,122.58,117.71,122.67,117.66,122.83,117.62,122.95,117.59,122.95,117.58,123.03,117.58,123.10,117.58,123.12,117.58,123.05,117.56,122.92,117.53,122.78,117.49,122.65,117.44,122.65,117.35,122.83,117.29,123.05,117.28,123.17,117.31,123.17,117.39,123.12,117.44,123.05,117.40,123.03,117.30,123.12,117.20,123.22,117.21,123.10,117.21,122.88,117.22,122.67,117.24,122.70,117.24,122.83,117.24,122.92,117.22,123.00,117.24,123.12,117.25,123.22,117.26,123.15,117.26,123.03,117.28,122.90,117.28,122.97,117.21,122.95,117.15,122.92,117.08,122.88,117.15,122.83,117.22,122.78
RZ_7139876_16734,0,53690,49,0,3,117.21,122.67,117.12,122.60,117.00,122.50,116.95,122.50,116.89,122.50,116.85,122.53,116.81,122.67,116.89,122.83,116.97,122.92,116.97,122.92,116.90,122.95,116.80,123.03,116.78,123.05,116.75,123.00,116.75,122.88,116.75,122.88,116.75,123.00,116.69,123.33,116.61,123.58,116.55,123.47,116.54,123.20,116.54,123.00,116.53,123.08,116.62,122.88,116.72,122.62,116.78,122.75,116.76,123.08,116.75,123.38,116.74,123.30,116.66,123.30,116.60,123.17,116.58,123.03,116.58,122.90,116.51,122.97,116.45,123.15,116.39,123.30,116.39,123.30,116.39,123.17,116.41,123.25,116.44,123.50,116.44,123.72,116.40,123.72,116.36,123.62,116.36,123.58,116.35,123.53,116.35,123.42,116.35,123.30,116.38,123.17,116.40,122.95
RZ_7139876_16735,0,53690,50,0,3,116.41,122.72,116.41,122.50,116.33,122.75,116.24,122.92,116.21,122.97,116.26,122.78,116.31,122.67,116.29,122.67,116.29,123.05,116.29,123.40,116.28,123.50,116.22,123.28,116.17,123.22,116.21,123.40,116.26,123.33,116.25,123.12,116.14,122.88,116.03,122.75,115.99,122.65,116.00,122.50,115.99,122.42,115.96,122.67,115.92,123.00,115.92,123.30,115.94,123.28,115.94,123.42,115.89,123.58,115.83,123.80,115.76,123.88,115.75,123.83,115.75,123.65,115.75,123.40,115.78,123.22,115.80,123.12,115.81,123.08,115.80,123.05,115.78,123.05,115.78,123.08,115.78,123.17,115.76,123.28,115.78,123.40,115.79,123.22,115.79,123.05,115.78,122.85,115.75,122.83,115.74,122.72,115.71,122.62,115.70,122.80,115.69,123.08,115.70,123.35
RZ_7139876_16736,0,53690,50,0,3,115.71,123.33,115.67,123.35,115.61,123.35,115.55,123.38,115.51,123.38,115.49,123.42,115.45,123.47,115.44,123.22,115.42,122.90,115.41,122.62,115.42,122.70,115.42,122.70,115.41,122.67,115.36,122.90,115.31,123.17,115.29,123.30,115.26,123.15,115.25,123.00,115.26,123.03,115.22,123.05,115.17,123.08,115.14,123.10,115.16,123.03,115.19,122.97,115.17,123.17,115.17,123.45,115.17,123.65,115.19,123.55,115.24,123.45,115.30,123.10,115.38,122.75,115.39,122.88,115.29,123.30,115.16,123.60,115.08,123.38,115.10,123.17,115.16,123.15,115.19,123.20,115.22,123.33,115.22,123.42,115.21,123.53,115.21,123.50,115.24,123.38,115.26,123.25,115.14,123.35,114.99,123.55,114.84,123.53,114.84,123.33,114.81,122.97,114.79,122.85
RZ_7139876_16737,0,53690,50,0,3,114.85,122.97,114.92,123.28,115.01,123.55,115.01,123.55,115.03,123.55,115.04,123.55,115.06,123.58,115.05,123.58,115.01,123.58,114.99,123.62,114.99,123.67,114.96,123.72,114.90,123.70,114.80,123.65,114.75,123.65,114.71,123.67,114.76,123.67,114.81,123.72,114.86,123.75,114.86,123.70,114.79,123.62,114.71,123.58,114.64,123.70,114.64,123.83,114.64,123.95,114.62,123.95,114.60,123.83,114.59,123.80,114.56,123.90,114.58,124.08,114.56,123.75,114.55,123.30,114.54,122.97,114.53,123.15,114.53,123.40,114.53,123.55,114.54,123.58,114.56,123.53,114.59,123.50,114.61,123.35,114.62,123.22,114.64,123.10,114.59,123.15,114.47,123.25,114.35,123.35,114.26,123.42,114.26,123.28,114.35,123.08,114.45,122.90,114.53,123.20
RZ_7139876_16738,0,53690,50,0,3,114.53,123.55,114.53,123.62,114.50,123.35,114.49,123.10,114.47,123.00,114.44,122.92,114.42,122.88,114.41,122.97,114.45,123.20,114.45,123.33,114.36,123.38,114.26,123.28,114.17,123.17,114.17,123.12,114.17,123.08,114.15,123.08,114.14,123.12,114.12,123.22,114.09,123.40,114.05,123.55,114.01,123.75,114.00,123.88,114.01,124.00,114.15,124.00,114.44,123.97,114.89,123.90,115.29,123.65,115.67,123.20,116.09,122.75,116.53,122.50,116.86,122.47,117.14,122.22,117.50,121.85,117.83,121.30,118.05,120.92,118.12,120.62,118.25,120.22,118.35,119.88,118.56,119.30,118.72,118.85,118.88,118.20,118.99,117.85,119.10,117.67,119.26,117.25,119.36,116.88,119.46,116.47,119.64,116.08,119.88,115.62,120.14,115.15,120.26,114.85
RZ_7139876_16739,0,53690,50,0,3,120.50,114.53,120.76,114.10,121.04,113.88,121.16,113.62,121.22,113.42,121.26,113.00,121.24,112.50,121.22,112.12,121.20,112.05,121.22,111.80,121.22,111.28,121.24,110.62,121.24,110.17,121.22,109.90,121.24,109.45,121.29,109.10,121.33,108.62,121.41,108.22,121.45,107.83,121.40,107.55,121.33,107.53,121.26,107.22,121.28,106.95,121.28,106.70,121.26,106.65,121.25,106.60,121.25,106.45,121.19,106.33,121.12,106.20,121.05,106.20,121.05,106.35,121.05,106.40,121.08,106.28,121.10,106.15,121.09,106.15,121.05,106.28,121.01,106.33,120.97,106.33,120.92,106.30,120.91,106.30,120.94,106.22,121.00,106.12,121.05,106.00,121.09,105.95,120.96,105.97,120.80,106.10,120.69,106.25,120.75,106.22,120.81,106.05,120.76,105.88
RZ_7139876_16740,0,53690,50,0,3,120.70,105.85,120.64,105.80,120.64,105.80,120.64,105.80,120.64,105.85,120.64,105.88,120.53,106.03,120.40,106.12,120.31,106.20,120.35,106.15,120.44,106.08,120.51,106.17,120.51,106.28,120.46,106.33,120.38,106.33,120.38,106.33,120.38,106.35,120.38,106.35,120.25,106.38,120.11,106.33,120.03,106.28,119.99,106.45,119.99,106.65,119.96,106.88,119.95,106.88,119.94,106.90,119.95,106.92,119.97,107.03,120.01,107.15,120.03,107.25,120.00,107.15,119.94,106.97,119.88,106.80,119.89,106.70,119.94,106.70,119.99,106.67,120.00,106.67,119.92,106.78,119.84,106.90,119.75,107.15,119.76,107.28,119.78,107.40,119.78,107.42,119.75,107.45,119.72,107.45,119.71,107.42,119.70,107.33,119.70,107.22,119.71,107.10,119.75,107.10
RZ_7139876_16741,0,53690,50,0,3,119.79,107.17,119.72,107.28,119.62,107.28,119.55,107.22,119.62,107.15,119.69,107.12,119.69,107.12,119.62,107.15,119.56,107.25,119.53,107.38,119.50,107.45,119.49,107.42,119.50,107.38,119.50,107.38,119.50,107.38,119.49,107.33,119.50,107.25,119.50,107.20,119.47,107.20,119.45,107.22,119.41,107.22,119.41,107.33,119.39,107.42,119.36,107.42,119.34,107.33,119.33,107.20,119.34,107.12,119.35,107.05,119.28,107.00,119.19,107.03,119.09,107.35,119.12,107.70,119.16,108.03,119.20,107.97,119.20,107.83,119.21,107.67,119.22,107.55,119.22,107.58,119.21,107.60,119.21,107.60,119.21,107.58,119.17,107.58,119.10,107.60,119.01,107.60,118.96,107.58,118.94,107.60,118.89,107.50,118.85,107.38,118.78,107.25,118.76,107.25
RZ_7139876_16742,0,53690,51,0,3,118.75,107.33,118.78,107.35,118.79,107.33,118.74,107.33,118.70,107.22,118.66,107.10,118.66,106.97,118.67,107.00,118.67,107.05,118.67,107.08,118.67,107.08,118.66,107.10,118.65,107.12,118.64,107.15,118.61,107.12,118.66,107.08,118.72,107.00,118.71,106.95,118.65,106.92,118.54,106.90,118.50,106.88,118.44,106.90,118.41,106.95,118.45,107.00,118.51,107.00,118.58,106.80,118.56,106.62,118.56,106.65,118.50,106.85,118.40,106.95,118.31,106.83,118.35,106.78,118.44,106.83,118.44,106.83,118.39,106.70,118.33,106.60,118.31,106.58,118.30,106.65,118.16,106.75,118.04,106.72,117.92,106.62,117.94,106.55,118.01,106.55,118.09,106.88,118.16,107.20,118.17,107.22,118.17,106.95,118.16,106.58,118.06,106.58,117.97,106.58,117.89,106.65
RZ_7139876_16743,0,53690,49,0,3,117.89,106.75,117.89,106.83,117.89,106.88,117.89,106.80,117.89,106.72,117.85,106.70,117.83,106.62,117.79,106.45,117.76,106.30,117.75,106.25,117.72,106.30,117.74,106.35,117.75,106.35,117.78,106.33,117.83,106.33,117.86,106.35,117.81,106.42,117.65,106.55,117.50,106.67,117.44,106.78,117.47,106.72,117.49,106.60,117.51,106.60,117.51,106.80,117.47,107.03,117.45,106.70,117.41,106.25,117.39,105.88,117.35,105.97,117.31,106.03,117.31,106.03,117.30,106.17,117.30,106.38,117.29,106.60,117.29,106.62,117.29,106.65,117.28,106.62,117.31,106.62,117.35,106.60,117.33,106.55,117.26,106.50,117.15,106.50,117.11,106.58,117.08,106.72,117.09,106.85,117.14,106.88,117.20,106.83,117.20,106.75,117.09,106.70
RZ_7139876_16744,0,53690,50,0,3,116.97,106.67,117.00,106.45,117.06,106.20,117.08,105.95,117.00,106.20,117.00,106.45,117.06,106.72,117.12,106.72,117.14,106.60,117.09,106.45,117.01,106.28,116.92,106.25,116.91,106.22,116.94,106.28,116.99,106.33,116.95,106.38,116.86,106.40,116.79,106.30,116.79,106.15,116.81,105.92,116.83,105.85,116.78,105.78,116.71,105.80,116.74,105.83,116.84,105.83,116.92,105.95,116.94,106.10,116.97,106.22,117.00,106.12,117.03,106.00,117.03,106.05,116.92,106.22,116.83,106.42,116.71,106.47,116.69,106.38,116.66,106.28,116.65,106.17,116.64,106.17,116.61,106.22,116.60,106.28,116.64,106.28,116.69,106.25,116.70,106.25,116.67,106.33,116.65,106.25,116.66,106.17,116.69,106.08,116.70,106.12,116.67,106.15,116.62,106.15
RZ_7139876_16745,0,53690,50,0,3,116.55,106.15,116.51,106.35,116.47,106.55,116.46,106.58,116.49,106.45,116.53,106.38,116.58,106.50,116.60,106.62,116.58,106.72,116.44,106.80,116.29,106.88,116.25,106.88,116.31,106.80,116.38,106.72,116.38,106.80,116.38,106.88,116.38,107.08,116.38,107.17,116.39,107.08,116.34,106.85,116.29,106.65,116.33,106.70,116.41,106.72,116.49,106.80,116.45,106.85,116.38,106.83,116.33,106.62,116.33,106.40,116.34,106.20,116.35,106.05,116.33,105.92,116.30,106.05,116.29,106.25,116.30,106.40,116.30,106.35,116.30,106.47,116.29,106.67,116.29,106.80,116.29,106.70,116.26,106.60,116.24,106.55,116.21,106.45,116.19,106.33,116.16,106.20,116.15,106.15,116.17,106.10,116.21,106.33,116.25,106.55,116.20,106.58,116.10,106.38
RZ_7139876_16746,0,53690,50,0,3,116.01,106.17,116.03,106.17,116.03,106.20,116.01,106.22,115.97,106.25,115.95,106.30,115.92,106.40,115.92,106.50,115.92,106.55,115.89,106.53,115.86,106.47,115.85,106.45,115.85,106.47,115.84,106.50,115.86,106.53,115.91,106.50,115.95,106.47,115.94,106.50,115.92,106.58,115.91,106.65,115.90,106.67,115.89,106.67,115.88,106.50,115.84,106.35,115.81,106.22,115.79,106.33,115.79,106.40,115.81,106.45,115.81,106.47,115.76,106.50,115.69,106.58,115.67,106.60,115.74,106.47,115.74,106.33,115.70,106.20,115.64,106.25,115.65,106.33,115.65,106.42,115.66,106.45,115.66,106.40,115.67,106.33,115.69,106.25,115.69,106.35,115.66,106.53,115.61,106.67,115.58,106.67,115.56,106.65,115.49,106.60,115.40,106.58,115.31,106.50
RZ_7139876_16747,0,53690,50,0,3,115.26,106.42,115.20,106.35,115.17,106.33,115.19,106.33,115.21,106.25,115.21,106.25,115.21,106.33,115.20,106.47,115.17,106.62,115.15,106.67,115.17,106.70,115.21,106.55,115.25,106.42,115.29,106.35,115.31,106.15,115.33,105.97,115.30,105.80,115.25,105.75,115.17,105.70,115.16,105.62,115.16,105.65,115.19,105.78,115.21,105.90,115.22,105.95,115.20,105.88,115.16,105.80,115.12,105.78,115.14,105.78,115.15,105.75,115.16,105.72,115.17,105.80,115.15,105.90,115.06,105.97,114.99,105.95,114.91,105.92,114.92,105.78,114.94,105.62,114.95,105.60,114.97,105.75,114.99,105.90,115.04,105.75,115.08,105.55,115.06,105.60,115.03,105.85,114.99,106.08,114.94,106.15,114.88,106.22,114.81,106.22,114.81,106.20,114.80,106.17
RZ_7139876_16748,0,53690,50,0,3,114.76,106.20,114.74,106.17,114.74,106.22,114.75,106.25,114.76,106.10,114.76,105.83,114.76,105.58,114.78,105.58,114.80,105.65,114.83,105.70,114.81,105.55,114.83,105.40,114.84,105.20,114.83,105.17,114.79,105.15,114.74,105.20,114.72,105.25,114.71,105.28,114.72,105.28,114.72,105.35,114.72,105.55,114.71,105.72,114.70,105.83,114.70,105.83,114.69,105.83,114.65,105.85,114.60,105.65,114.56,105.45,114.53,105.25,114.51,105.28,114.50,105.28,114.49,105.45,114.49,105.62,114.46,105.67,114.44,105.45,114.49,105.25,114.58,105.20,114.56,105.28,114.49,105.30,114.41,105.28,114.42,105.25,114.42,105.30,114.40,105.40,114.40,105.47,114.41,105.47,114.39,105.60,114.36,105.72,114.34,105.47,114.35,105.08,114.35,104.72
RZ_7139876_16749,0,53690,50,0,3,114.33,104.78,114.30,104.83,114.28,105.03,114.26,105.17,114.24,105.33,114.20,105.28,114.15,105.25,114.08,105.25,114.03,105.28,114.05,105.35,114.10,105.40,114.12,105.47,114.09,105.53,114.06,105.58,114.06,105.53,114.05,105.45,114.05,105.35,114.04,105.28,114.06,105.15,114.09,105.05,114.09,105.03,114.09,105.12,114.09,105.20,114.06,105.28,114.01,105.33,113.95,105.38,113.92,105.33,113.90,105.17,113.86,105.05,113.80,105.00,113.78,105.08,113.75,105.15,113.75,105.17,113.72,105.45,113.71,105.72,113.69,105.97,113.67,105.70,113.66,105.45,113.67,105.22,113.66,105.28,113.66,105.30,113.69,105.25,113.69,105.22,113.66,105.33,113.64,105.45,113.64,105.58,113.62,105.50,113.61,105.45,113.60,105.38,113.60,105.38
RZ_7139876_16750,0,53690,50,0,6,113.60,105.40,113.60,105.40,113.59,105.42,113.60,105.45,113.62,105.20,113.58,104.95,113.49,104.80,113.40,104.92,113.38,105.03,113.35,105.03,113.33,105.03,113.33,105.05,113.36,105.08,113.42,104.90,113.49,104.70,113.53,104.53,113.53,104.53,113.44,104.55,113.35,104.53,113.28,104.50,113.28,104.47,113.25,104.65,113.17,104.85,113.11,105.00,113.09,104.97,113.11,104.95,113.14,105.00,113.12,105.00,113.09,104.97,113.05,104.95,113.08,104.90,113.14,104.85,113.20,104.80,113.17,104.80,113.14,104.78,113.04,104.70,112.95,104.62,112.90,104.45,112.91,104.28,112.92,104.47,112.92,104.80,112.95,105.03,112.97,104.90,112.94,104.80,112.86,104.92,112.80,105.05,112.83,105.12,112.85,105.05,112.78,104.97,112.67,104.97
RZ_7139876_16751,0,53690,50,0,6,112.58,104.97,112.59,104.97,112.61,105.00,112.62,105.00,112.64,105.05,112.62,105.08,112.55,105.12,112.49,105.12,112.45,105.05,112.46,104.97,112.47,104.92,112.47,104.97,112.45,105.03,112.42,104.95,112.41,104.88,112.40,104.80,112.38,104.83,112.38,105.03,112.38,105.22,112.36,105.30,112.34,105.17,112.29,105.12,112.26,105.17,112.29,105.25,112.31,105.25,112.34,105.25,112.29,105.25,112.22,105.22,112.17,105.20,112.14,105.28,112.14,105.38,112.15,105.40,112.17,105.35,112.16,105.25,112.14,105.12,112.09,105.03,112.03,105.03,111.97,105.12,111.95,105.22,111.94,105.15,111.91,105.03,111.88,105.15,111.83,105.40,111.79,105.62,111.76,105.65,111.75,105.65,111.71,105.55,111.69,105.42,111.66,105.30,111.67,105.28
RZ_7139876_16752,0,53690,50,0,6,111.69,105.12,111.60,104.97,111.50,104.95,111.39,105.17,111.38,105.40,111.41,105.45,111.44,105.35,111.47,105.28,111.46,105.22,111.46,105.05,111.45,104.85,111.39,104.85,111.34,105.03,111.28,105.17,111.21,105.12,111.16,105.10,111.14,104.95,111.12,104.80,111.11,104.78,111.10,104.90,111.10,105.03,111.10,105.12,111.10,105.22,111.10,105.28,111.11,105.20,111.14,105.00,111.08,104.85,111.01,104.95,110.99,105.17,111.01,105.35,111.05,105.30,110.95,105.28,110.85,105.30,110.76,105.30,110.78,105.25,110.79,105.17,110.80,105.10,110.83,104.97,110.80,104.88,110.76,104.70,110.74,104.62,110.72,104.75,110.71,104.95,110.71,105.12,110.69,105.08,110.62,105.03,110.56,105.03,110.54,105.00,110.55,105.03,110.56,105.03
RZ_7139876_16753,0,53690,51,0,2,110.56,105.03,110.55,104.88,110.51,104.80,110.45,104.72,110.44,104.88,110.45,104.92,110.50,104.95,110.50,104.92,110.42,104.92,110.38,104.95,110.33,104.95,110.36,104.90,110.39,104.88,110.39,104.83,110.39,104.83,110.35,104.85,110.31,104.88,110.24,104.90,110.20,104.75,110.16,104.58,110.14,104.40,110.08,104.45,110.00,104.55,109.94,104.67,109.94,104.78,109.91,104.88,109.90,104.92,109.89,104.92,109.89,104.88,109.85,104.85,109.83,104.78,109.90,104.70,110.00,104.62,110.08,104.65,110.05,104.65,109.94,104.58,109.83,104.53,109.76,104.55,109.80,104.60,109.84,104.62,109.83,104.58,109.78,104.62,109.70,104.70,109.65,104.78,109.65,104.58,109.69,104.35,109.66,104.15,109.64,104.17,109.64,104.20,109.67,104.25,109.70,104.28
RZ_7139876_16754,0,53690,51,0,2,109.70,104.33,109.59,104.35,109.49,104.38,109.44,104.38,109.49,104.38,109.54,104.38,109.54,104.40,109.53,104.47,109.50,104.55,109.44,104.62,109.40,104.67,109.39,104.70,109.40,104.75,109.33,104.90,109.24,105.05,109.17,104.95,109.19,104.70,109.20,104.55,109.21,104.67,109.19,104.80,109.16,104.85,109.11,104.83,109.10,104.78,109.06,104.75,109.05,104.78,109.05,104.80,109.08,104.83,109.10,104.85,109.03,104.85,108.95,104.85,108.86,104.78,108.86,104.72,108.85,104.72,108.85,104.78,108.85,104.80,108.85,104.85,108.88,104.88,108.90,104.90,108.89,104.90,108.86,104.92,108.83,104.97,108.83,105.00,108.83,104.95,108.83,104.92,108.84,104.88,108.83,104.90,108.79,104.92,108.74,104.97,108.71,104.97,108.71,104.92,108.69,104.85
RZ_7139876_16755,0,53690,49,0,2,108.66,104.88,108.64,104.67,108.70,104.47,108.75,104.50,108.72,104.70,108.66,104.78,108.58,104.65,108.56,104.50,108.55,104.50,108.56,104.70,108.56,104.92,108.55,105.15,108.56,105.20,108.58,105.12,108.59,105.03,108.59,104.85,108.60,104.78,108.54,104.65,108.45,104.62,108.36,104.60,108.35,104.65,108.34,104.70,108.31,104.78,108.30,104.80,108.30,104.85,108.30,104.88,108.30,104.88,108.26,104.78,108.22,104.65,108.21,104.80,108.22,105.05,108.25,105.28,108.25,105.22,108.25,105.10,108.24,105.00,108.21,104.92,108.20,104.92,108.20,105.00,108.21,105.05,108.22,105.10,108.22,105.08,108.22,105.03,108.22,104.90,108.22,104.78,108.19,104.75,108.15,104.80,108.11,104.80,108.03,104.78,107.94,104.88
RZ_7139876_16756,0,53690,50,0,2,107.96,105.03,108.05,105.08,108.17,105.00,108.17,105.05,108.17,105.17,108.17,105.10,108.10,104.88,108.03,104.67,107.95,104.72,107.91,104.78,107.90,104.92,107.89,105.05,107.86,105.12,107.83,105.05,107.79,105.03,107.80,104.97,107.80,105.00,107.83,104.83,107.84,104.70,107.85,104.62,107.80,104.67,107.74,104.62,107.69,104.55,107.70,104.67,107.70,104.90,107.71,105.12,107.75,104.85,107.78,104.60,107.78,104.38,107.74,104.40,107.71,104.42,107.67,104.42,107.66,104.45,107.65,104.45,107.65,104.40,107.66,104.38,107.65,104.47,107.64,104.62,107.61,104.75,107.65,104.75,107.67,104.72,107.62,104.62,107.55,104.50,107.47,104.38,107.47,104.22,107.47,104.12,107.47,104.03,107.46,104.08,107.45,104.10,107.42,104.12
RZ_7139876_16757,0,53690,50,0,2,107.34,104.22,107.28,104.25,107.21,104.28,107.22,104.17,107.25,104.12,107.28,104.10,107.30,104.05,107.30,104.03,107.25,104.05,107.19,104.12,107.15,104.22,107.17,104.30,107.20,104.38,107.21,104.50,107.21,104.55,107.21,104.60,107.24,104.55,107.26,104.50,107.25,104.45,107.21,104.33,107.21,104.15,107.24,103.97,107.24,103.92,107.20,103.97,107.16,104.08,107.10,104.22,107.05,104.35,107.01,104.38,107.04,104.33,107.05,104.25,107.03,104.25,106.99,104.33,106.92,104.60,106.90,104.85,106.86,105.08,106.86,104.90,106.86,104.72,106.85,104.55,106.85,104.60,106.85,104.70,106.81,104.78,106.79,104.75,106.76,104.67,106.78,104.60,106.78,104.62,106.78,104.60,106.80,104.55,106.81,104.67,106.80,104.85,106.76,105.05
RZ_7139876_16758,0,53690,50,0,2,106.79,105.05,106.85,104.95,106.89,104.65,106.88,104.38,106.78,104.42,106.67,104.62,106.59,104.75,106.59,104.62,106.59,104.50,106.58,104.55,106.56,104.65,106.55,104.70,106.55,104.58,106.50,104.50,106.46,104.50,106.40,104.45,106.38,104.30,106.34,104.17,106.33,104.17,106.31,104.22,106.31,104.25,106.29,104.22,106.26,104.25,106.24,104.28,106.26,104.28,106.30,104.20,106.35,104.12,106.36,104.10,106.34,104.17,106.29,104.28,106.24,104.42,106.20,104.55,106.17,104.70,106.16,104.65,106.12,104.55,106.10,104.42,106.06,104.47,106.06,104.53,106.04,104.58,106.03,104.55,106.04,104.55,106.06,104.55,106.00,104.50,105.92,104.42,105.89,104.35,105.92,104.45,105.97,104.58,105.99,104.45,106.03,104.22,106.05,104.03
RZ_7139876_16759,0,53690,50,0,2,105.96,104.08,105.86,104.15,105.78,104.20,105.84,104.08,105.91,103.95,105.95,104.05,105.92,104.30,105.91,104.53,105.91,104.47,105.89,104.33,105.86,104.22,105.85,104.12,105.86,104.25,105.85,104.38,105.83,104.50,105.80,104.42,105.80,104.33,105.79,104.22,105.70,104.10,105.62,104.00,105.56,103.83,105.59,103.75,105.61,103.88,105.62,104.08,105.64,104.22,105.66,104.25,105.69,104.28,105.65,104.12,105.58,103.92,105.50,103.83,105.49,103.88,105.46,103.85,105.33,103.75,105.19,103.85,105.14,104.03,105.25,104.22,105.36,104.25,105.40,104.22,105.41,104.05,105.40,103.92,105.36,103.90,105.30,104.03,105.24,104.12,105.19,104.10,105.15,104.00,105.11,103.97,105.09,104.03,105.11,104.05,105.12,103.95,105.14,103.85
RZ_7139876_16760,0,53690,50,0,2,105.11,103.78,105.10,103.78,105.08,103.78,105.06,103.70,105.06,103.55,105.05,103.40,105.05,103.50,105.00,103.67,104.95,103.83,104.91,103.85,104.92,103.80,104.94,103.70,105.00,103.62,105.05,103.62,105.09,103.67,105.04,103.67,104.99,103.67,104.96,103.60,104.96,103.55,104.97,103.45,105.00,103.40,105.03,103.30,105.04,103.22,105.00,103.15,104.99,103.28,104.97,103.47,104.96,103.70,104.89,103.78,104.79,103.88,104.74,103.92,104.71,103.80,104.72,103.62,104.74,103.40,104.72,103.35,104.70,103.33,104.69,103.33,104.62,103.53,104.56,103.72,104.49,103.95,104.47,104.00,104.49,103.78,104.46,103.53,104.45,103.35,104.46,103.42,104.51,103.53,104.54,103.62,104.49,103.72,104.41,103.80,104.38,103.78,104.36,103.72
RZ_7139876_16761,0,53690,50,0,2,104.35,103.75,104.34,103.67,104.45,103.42,104.58,103.17,104.58,103.17,104.46,103.35,104.35,103.53,104.36,103.65,104.35,103.78,104.33,103.85,104.31,103.75,104.29,103.60,104.29,103.60,104.29,103.62,104.30,103.55,104.29,103.42,104.26,103.20,104.22,103.15,104.21,103.05,104.22,103.05,104.24,103.03,104.22,103.00,104.20,102.97,104.15,102.95,104.12,102.92,104.09,102.92,104.09,102.92,104.11,102.85,104.15,102.78,104.20,102.75,104.21,102.83,104.21,102.92,104.17,103.05,104.15,103.15,104.08,103.22,104.00,103.20,103.92,103.17,103.90,103.22,103.89,103.25,103.88,103.30,103.89,103.33,103.91,103.25,103.92,103.17,103.94,103.10,103.91,103.10,103.88,103.12,103.80,103.20,103.75,103.33,103.75,103.42,103.79,103.45
RZ_7139876_16762,0,53690,50,0,2,103.83,103.35,103.85,103.20,103.86,103.08,103.89,102.95,103.85,102.90,103.76,102.85,103.61,102.85,103.51,102.85,103.45,103.00,103.44,103.12,103.41,103.20,103.38,103.25,103.35,103.25,103.34,103.28,103.39,103.17,103.44,103.08,103.47,103.10,103.44,103.15,103.41,103.03,103.39,102.80,103.40,102.65,103.42,102.78,103.34,102.90,103.25,102.97,103.16,102.92,103.21,102.88,103.24,102.80,103.20,102.80,103.12,102.78,103.05,102.95,103.04,103.12,102.97,103.17,102.90,103.00,102.85,102.85,102.84,102.83,102.85,102.88,102.86,102.92,102.84,102.92,102.81,102.92,102.79,102.92,102.71,103.00,102.62,103.05,102.56,103.10,102.58,103.08,102.59,103.05,102.60,103.03,102.62,103.00,102.64,103.00,102.61,103.03,102.51,103.10
RZ_7139876_16763,0,53690,50,0,2,102.41,103.15,102.36,103.17,102.38,103.15,102.31,103.17,102.24,103.03,102.25,102.85,102.35,102.65,102.44,102.60,102.44,102.58,102.38,102.67,102.26,102.75,102.15,102.85,102.04,102.88,101.97,102.92,101.89,103.03,101.86,103.05,101.84,103.08,101.83,102.97,101.81,102.88,101.81,102.80,101.83,102.85,101.83,102.90,101.83,102.85,101.80,102.83,101.79,102.85,101.78,102.88,101.69,102.90,101.60,102.92,101.56,103.03,101.59,103.10,101.61,103.17,101.60,103.22,101.56,103.25,101.50,103.28,101.44,103.33,101.39,103.38,101.36,103.38,101.34,103.30,101.35,103.25,101.33,103.20,101.30,103.22,101.26,103.25,101.28,103.22,101.29,103.15,101.29,103.00,101.26,102.88,101.24,102.75,101.21,102.72,101.20,102.70,101.20,102.70
RZ_7139876_16764,0,53690,50,0,2,101.20,102.70,101.20,102.62,101.20,102.58,101.21,102.60,101.15,102.60,101.08,102.55,101.00,102.42,101.01,102.38,101.03,102.42,100.94,102.47,100.84,102.53,100.80,102.62,100.88,102.85,100.83,103.08,100.72,103.05,100.66,102.85,100.71,102.65,100.76,102.65,100.78,102.65,100.78,102.78,100.75,102.90,100.66,103.00,100.60,103.00,100.58,103.00,100.60,102.95,100.64,102.88,100.67,102.78,100.58,102.67,100.44,102.78,100.31,102.95,100.31,103.10,100.33,103.08,100.34,103.05,100.33,103.03,100.28,103.05,100.21,103.08,100.17,103.10,100.21,103.20,100.24,103.25,100.28,103.25,100.17,103.12,100.06,102.97,99.94,102.97,99.91,103.00,99.90,103.05,99.91,103.10,99.92,103.12,99.92,103.20,99.89,103.28,99.88,103.35
RZ_7139876_16765,0,53690,51,0,2,99.85,103.30,99.88,103.17,99.85,103.08,99.78,103.05,99.70,103.08,99.67,103.05,99.70,103.00,99.71,102.95,99.70,102.95,99.69,102.97,99.66,103.05,99.62,103.08,99.59,103.10,99.56,103.15,99.51,103.22,99.47,103.30,99.42,103.22,99.38,103.10,99.34,102.92,99.31,102.88,99.33,102.80,99.24,102.78,99.14,102.88,99.03,103.00,99.00,103.05,98.97,103.05,98.97,103.08,99.00,103.15,99.03,103.17,99.01,103.28,98.97,103.35,98.92,103.47,98.92,103.53,98.92,103.40,98.90,103.25,98.89,103.10,98.83,103.10,98.75,103.05,98.67,103.03,98.66,102.95,98.70,102.90,98.72,102.88,98.70,102.70,98.64,102.47,98.58,102.28,98.59,102.15,98.62,102.10,98.58,102.08,98.46,102.30,98.35,102.53,98.31,102.83
RZ_7139876_16766,0,53690,51,0,2,98.29,102.90,98.24,102.97,98.21,102.90,98.21,102.83,98.25,102.72,98.28,102.70,98.26,102.65,98.24,102.62,98.19,102.60,98.14,102.62,98.10,102.60,98.05,102.58,98.04,102.55,98.04,102.53,98.03,102.53,97.97,102.42,97.94,102.35,97.96,102.25,97.97,102.30,97.99,102.47,98.00,102.65,98.00,102.58,98.00,102.42,98.03,102.25,98.06,102.22,98.00,102.22,97.90,102.25,97.80,102.30,97.80,102.28,97.81,102.25,97.80,102.30,97.78,102.40,97.70,102.50,97.64,102.53,97.59,102.53,97.59,102.40,97.55,102.25,97.49,102.10,97.41,102.12,97.45,102.17,97.53,102.15,97.54,102.08,97.47,102.00,97.41,102.17,97.40,102.35,97.38,102.53,97.36,102.50,97.34,102.47,97.34,102.42,97.33,102.40,97.31,102.45
RZ_7139876_16767,0,53690,50,0,7,97.30,102.53,97.28,102.65,97.25,102.72,97.25,102.70,97.25,102.58,97.26,102.42,97.26,102.42,97.26,102.50,97.26,102.60,97.21,102.38,97.16,102.10,97.10,102.03,97.11,102.17,97.12,102.33,97.14,102.33,97.12,102.33,97.08,102.30,97.04,102.28,96.96,102.33,96.94,102.35,96.94,102.38,96.96,102.30,97.00,102.30,96.94,102.47,96.88,102.62,96.81,102.75,96.79,102.62,96.76,102.50,96.74,102.40,96.74,102.28,96.74,102.17,96.72,102.10,96.69,102.17,96.64,102.25,96.61,102.17,96.62,102.10,96.67,101.97,96.71,101.92,96.72,101.95,96.70,102.22,96.66,102.47,96.65,102.67,96.65,102.65,96.60,102.60,96.53,102.60,96.46,102.67,96.45,102.75,96.44,102.70,96.41,102.55,96.36,102.47
RZ_7139876_16768,0,53690,49,0,7,96.33,102.55,96.26,102.58,96.24,102.55,96.30,102.53,96.40,102.42,96.49,102.28,96.45,102.08,96.33,102.03,96.21,102.25,96.11,102.53,96.09,102.78,96.09,102.72,96.14,102.67,96.17,102.75,96.22,102.83,96.26,102.45,96.31,101.97,96.34,101.42,96.31,101.33,96.29,101.65,96.28,102.05,96.22,102.40,96.17,102.25,96.04,101.90,95.95,101.60,95.86,101.60,95.84,101.80,95.85,101.88,95.86,101.78,95.88,101.65,95.86,101.85,95.86,102.05,95.86,102.28,95.86,102.28,95.84,102.33,95.81,102.35,95.79,102.35,95.79,102.35,95.80,102.10,95.81,101.85,95.81,101.80,95.80,101.97,95.80,102.15,95.79,102.12,95.83,102.08,95.88,102.03,95.92,101.97,95.94,101.95,95.84,102.17
RZ_7139876_16769,0,53690,50,0,7,95.74,102.40,95.62,102.70,95.64,102.75,95.64,102.72,95.64,102.55,95.64,102.17,95.64,101.90,95.65,101.67,95.65,101.62,95.65,101.58,95.65,101.62,95.69,101.70,95.71,101.72,95.72,101.67,95.59,101.72,95.46,101.92,95.38,102.10,95.40,102.08,95.44,101.97,95.45,101.85,95.45,101.75,95.40,101.70,95.35,101.70,95.31,101.70,95.30,101.78,95.33,101.92,95.35,102.17,95.39,102.35,95.42,102.08,95.38,101.75,95.30,101.62,95.21,101.88,95.20,102.10,95.21,102.10,95.22,102.05,95.25,102.00,95.28,102.00,95.30,102.05,95.28,102.00,95.26,101.88,95.24,101.78,95.25,101.78,95.26,101.75,95.26,101.83,95.25,101.88,95.15,101.97,95.06,101.92,94.99,101.85,95.01,101.80,95.00,101.80
RZ_7139876_16770,0,53690,50,0,4,94.99,101.95,94.95,102.10,94.94,102.17,94.91,102.00,94.91,101.85,94.91,101.80,94.91,101.80,94.92,101.80,94.92,101.78,94.95,101.75,94.99,101.75,94.99,101.78,94.94,101.80,94.91,101.85,94.90,101.88,94.92,101.88,94.95,101.90,94.97,101.90,94.89,101.95,94.79,102.00,94.72,101.83,94.75,101.65,94.79,101.65,94.79,101.85,94.78,102.10,94.75,102.10,94.76,102.05,94.80,101.88,94.83,101.67,94.83,101.58,94.81,101.58,94.75,101.55,94.67,101.55,94.60,101.72,94.60,101.90,94.55,101.92,94.51,101.72,94.50,101.53,94.54,101.53,94.56,101.60,94.56,101.70,94.56,101.75,94.55,101.78,94.55,101.53,94.56,101.22,94.58,101.05,94.62,101.15,94.69,101.22,94.78,101.17,94.81,101.12
RZ_7139876_16771,0,53690,50,0,12,94.83,101.17,94.79,101.20,94.70,101.25,94.65,101.28,94.62,101.28,94.56,101.17,94.49,101.08,94.44,101.17,94.49,101.38,94.51,101.60,94.55,101.62,94.55,101.55,94.53,101.42,94.50,101.28,94.42,101.22,94.39,101.17,94.35,101.33,94.34,101.50,94.31,101.70,94.31,101.67,94.31,101.65,94.34,101.58,94.36,101.50,94.38,101.42,94.39,101.22,94.39,101.05,94.36,101.05,94.31,101.47,94.24,101.88,94.17,102.20,94.12,102.33,94.12,102.30,94.15,102.15,94.19,101.83,94.21,101.60,94.20,101.53,94.16,101.65,94.12,101.78,94.10,101.75,94.08,101.75,94.05,101.72,94.03,101.70,94.01,101.72,94.03,101.72,94.03,101.75,94.04,101.62,94.05,101.47,93.94,101.30,93.83,101.28,93.79,101.30
RZ_7139876_16772,0,53690,50,0,12,93.86,101.62,93.91,101.97,93.88,102.03,93.75,101.78,93.65,101.42,93.59,101.33,93.66,101.20,93.74,101.20,93.76,101.20,93.76,101.17,93.78,101.17,93.80,101.20,93.70,101.35,93.59,101.50,93.46,101.62,93.46,101.62,93.47,101.55,93.49,101.50,93.50,101.45,93.45,101.45,93.40,101.47,93.36,101.47,93.39,101.45,93.42,101.42,93.44,101.38,93.44,101.38,93.42,101.38,93.41,101.38,93.33,101.40,93.26,101.38,93.20,101.25,93.21,101.10,93.22,101.03,93.21,101.22,93.17,101.45,93.14,101.65,93.12,101.65,93.11,101.65,93.12,101.53,93.12,101.40,93.09,101.45,93.04,101.65,92.99,101.83,92.99,101.83,92.99,101.90,92.97,102.00,92.96,102.05,92.95,101.97,92.96,101.80,92.95,101.67
RZ_7139876_16773,0,53690,50,0,12,92.92,101.58,92.89,101.58,92.84,101.60,92.81,101.60,92.81,101.42,92.81,101.22,92.83,101.05,92.83,101.08,92.78,101.12,92.72,101.12,92.66,101.15,92.64,101.12,92.62,101.17,92.61,101.30,92.61,101.40,92.62,101.55,92.62,101.62,92.62,101.72,92.61,101.75,92.62,101.72,92.62,101.62,92.64,101.47,92.62,101.40,92.62,101.38,92.58,101.47,92.53,101.50,92.42,101.53,92.39,101.50,92.33,101.47,92.31,101.47,92.30,101.55,92.30,101.60,92.25,101.62,92.17,101.58,92.09,101.45,92.10,101.33,92.15,101.22,92.15,101.17,92.10,101.12,92.04,101.03,92.04,100.97,92.04,100.95,92.04,100.97,92.05,100.97,92.04,100.95,92.00,100.92,91.99,100.90,91.99,100.88,92.00,100.92,91.92,101.10
RZ_7139876_16774,0,53690,50,0,12,91.84,101.25,91.76,101.28,91.76,101.15,91.78,101.03,91.78,101.03,91.74,101.12,91.71,101.08,91.69,100.92,91.71,100.75,91.71,100.67,91.71,100.60,91.70,100.60,91.61,100.65,91.54,100.65,91.50,100.62,91.53,100.67,91.55,100.85,91.54,101.00,91.53,101.15,91.49,101.20,91.45,101.10,91.41,100.97,91.39,100.50,91.39,100.15,91.40,99.90,91.39,100.08,91.36,100.30,91.29,100.45,91.17,100.53,91.09,100.58,91.04,100.60,91.05,100.62,91.05,100.83,91.04,101.03,90.99,101.17,90.95,101.05,90.92,100.83,90.95,100.65,90.99,100.58,91.01,100.67,91.04,100.80,91.03,100.85,91.01,100.85,91.01,100.85,91.03,100.85,90.96,100.85,90.92,100.83,90.90,100.80,90.89,100.78,90.86,100.60
RZ_7139876_16775,0,53690,51,0,12,90.85,100.40,90.84,100.25,90.81,100.38,90.78,100.72,90.75,101.03,90.75,101.08,90.76,100.85,90.75,100.67,90.72,100.72,90.67,100.75,90.64,100.72,90.59,100.75,90.59,100.78,90.59,100.88,90.59,100.95,90.60,101.00,90.59,101.00,90.58,100.95,90.56,101.00,90.55,101.05,90.50,101.10,90.49,101.08,90.47,100.97,90.47,100.92,90.44,100.92,90.40,100.97,90.35,101.05,90.29,101.10,90.21,101.17,90.19,101.20,90.19,101.08,90.21,100.97,90.17,100.85,90.09,100.95,90.01,101.05,90.01,101.12,89.95,101.12,89.89,100.88,89.83,100.62,89.85,100.30,89.86,100.20,89.85,100.28,89.85,100.45,89.84,100.62,89.83,100.88,89.81,101.12,89.79,101.35,89.79,101.35,89.80,101.22,89.83,101.08,89.84,100.97
RZ_7139876_16776,0,53780,50,90,12,89.76,101.05,89.69,101.15,89.61,101.20,89.64,101.20,89.66,101.20,89.70,101.17,89.71,101.20,89.66,101.25,89.62,101.28,89.60,101.25,89.71,101.22,89.78,101.22,89.70,101.25,89.55,101.22,89.39,101.22,89.40,101.22,89.42,101.20,89.35,101.15,89.26,101.10,89.20,101.08,89.24,100.90,89.28,100.72,89.28,100.60,89.26,100.67,89.19,100.78,89.10,100.92,88.99,101.03,88.96,101.10,88.97,101.08,88.96,101.03,88.94,101.00,88.89,100.97,88.90,100.92,88.92,100.85,88.96,101.05,89.00,101.25,88.97,101.38,88.94,101.25,88.90,101.20,88.90,101.20,88.88,101.22,88.83,101.22,88.78,101.25,88.75,101.20,88.75,101.08,88.78,100.92,88.84,100.85,88.88,100.88,88.90,100.90,88.81,100.90
RZ_7139876_16777,0,53780,50,0,12,88.71,101.08,88.56,101.28,88.44,101.55,88.34,101.62,88.34,101.42,88.29,101.15,88.25,100.97,88.26,101.08,88.34,101.15,88.38,101.17,88.29,101.20,88.21,101.25,88.19,101.30,88.21,101.35,88.24,101.33,88.24,101.38,88.24,101.40,88.24,101.45,88.24,101.47,88.24,101.47,88.24,101.50,88.21,101.42,88.17,101.33,88.16,101.30,88.20,101.33,88.09,101.38,87.95,101.42,87.83,101.55,87.84,101.62,87.85,101.72,87.85,101.75,87.85,101.80,87.85,101.78,87.80,101.78,87.76,101.78,87.72,101.62,87.74,101.33,87.74,101.05,87.74,100.97,87.72,101.08,87.70,101.22,87.67,101.40,87.64,101.53,87.62,101.55,87.65,101.50,87.64,101.47,87.61,101.47,87.56,101.42,87.53,101.47,87.55,101.58
RZ_7139876_16778,0,53780,50,0,12,87.59,101.67,87.62,101.60,87.64,101.55,87.64,101.53,87.59,101.55,87.54,101.58,87.51,101.50,87.50,101.45,87.46,101.67,87.39,102.00,87.34,102.05,87.31,101.83,87.33,101.58,87.33,101.60,87.33,101.60,87.31,101.62,87.31,101.62,87.30,101.65,87.29,101.45,87.26,101.25,87.25,101.08,87.24,101.15,87.24,101.22,87.24,101.25,87.24,101.33,87.21,101.38,87.20,101.42,87.20,101.42,87.21,101.40,87.14,101.42,87.04,101.47,86.94,101.53,86.96,101.45,87.00,101.30,87.03,101.17,87.03,101.17,87.03,101.10,87.04,101.03,87.05,100.97,87.00,101.08,86.94,101.17,86.88,101.28,86.88,101.35,86.88,101.33,86.76,101.30,86.54,101.33,86.26,101.42,86.05,101.50,85.80,101.67,85.44,101.85
RZ_7139876_16779,0,53780,50,0,12,84.99,102.08,84.59,102.12,83.90,102.20,83.26,102.25,82.30,102.12,81.44,102.00,80.30,101.90,79.30,102.03,78.09,102.20,76.88,102.88,75.59,103.47,74.49,104.05,73.44,104.03,72.45,104.00,71.60,104.08,70.75,104.58,70.04,105.08,69.28,105.53,68.44,105.78,67.41,106.03,66.64,106.42,65.89,106.67,65.26,107.03,64.55,107.12,63.92,107.25,63.50,107.28,63.02,107.28,62.73,107.22,62.33,107.22,62.06,107.30,61.84,107.33,61.77,107.35,61.60,107.45,61.45,107.60,61.34,107.67,61.42,107.60,61.52,107.58,61.59,107.62,61.65,107.60,61.69,107.53,61.69,107.47,61.65,107.47,61.60,107.42,61.52,107.42,61.39,107.42,61.19,107.40,61.06,107.28,61.02,107.08,61.08,106.92,61.08,106.88
RZ_7139876_16780,0,53780,50,0,12,61.00,106.90,60.89,106.95,60.80,106.97,60.74,106.95,60.70,106.90,60.64,106.92,60.59,107.00,60.54,107.12,60.48,107.20,60.40,107.28,60.38,107.33,60.41,107.42,60.48,107.45,60.50,107.50,60.38,107.45,60.23,107.25,60.08,107.05,60.20,106.90,60.31,106.90,60.38,107.05,60.31,107.15,60.25,107.17,60.24,107.08,60.23,107.03,60.21,107.15,60.20,107.30,60.19,107.30,60.17,107.17,60.15,107.05,60.12,107.05,60.10,107.28,60.09,107.50,60.10,107.47,60.05,107.25,59.99,107.08,59.88,107.12,59.84,107.15,59.86,107.17,59.96,107.33,60.04,107.45,60.05,107.60,60.04,107.67,60.06,107.75,60.10,107.72,60.14,107.62,60.16,107.55,60.16,107.47,60.17,107.40,60.20,107.35,60.20,107.47
RZ_7139876_16781,0,53780,50,0,12,60.15,107.62,60.12,107.88,60.12,107.97,60.06,108.10,59.99,108.12,59.92,107.92,59.94,107.70,59.96,107.45,59.98,107.42,59.98,107.47,59.96,107.58,59.92,107.62,59.89,107.58,59.85,107.53,59.88,107.53,59.92,107.55,59.95,107.58,59.92,107.70,59.89,107.85,59.86,107.97,59.83,107.95,59.77,107.80,59.74,107.67,59.73,107.58,59.75,107.58,59.83,107.50,59.88,107.40,59.91,107.30,59.88,107.50,59.85,107.70,59.83,107.88,59.85,107.70,59.85,107.53,59.84,107.30,59.79,107.22,59.81,107.17,59.84,107.22,59.85,107.35,59.83,107.42,59.79,107.47,59.76,107.50,59.76,107.50,59.79,107.50,59.84,107.58,59.83,107.62,59.77,107.62,59.73,107.50,59.69,107.35,59.65,107.42,59.61,107.58
RZ_7139876_16782,0,53780,50,0,12,59.61,107.72,59.61,107.75,59.60,107.78,59.58,107.70,59.61,107.62,59.69,107.45,59.75,107.35,59.76,107.25,59.77,107.25,59.77,107.33,59.77,107.42,59.77,107.50,59.71,107.47,59.65,107.45,59.55,107.35,59.51,107.20,59.48,107.08,59.46,107.00,59.45,107.05,59.44,107.12,59.48,107.17,59.55,107.17,59.62,107.15,59.65,107.12,59.65,107.17,59.64,107.25,59.61,107.33,59.55,107.33,59.51,107.20,59.49,107.12,59.52,107.03,59.55,107.08,59.56,107.12,59.54,107.33,59.52,107.55,59.48,107.55,59.44,107.40,59.40,107.22,59.39,107.42,59.36,107.60,59.35,107.80,59.34,107.80,59.36,107.78,59.39,107.75,59.42,107.62,59.41,107.58,59.40,107.55,59.39,107.42,59.40,107.25,59.40,107.10
RZ_7139876_16783,0,53780,50,0,12,59.39,107.15,59.34,107.22,59.29,107.33,59.33,107.42,59.40,107.42,59.42,107.33,59.38,107.20,59.34,107.08,59.31,107.03,59.27,107.00,59.24,107.00,59.27,107.03,59.33,107.08,59.34,107.00,59.31,106.88,59.29,106.78,59.25,106.83,59.17,106.95,59.10,107.08,59.14,107.15,59.17,107.17,59.23,107.03,59.24,106.85,59.21,106.65,59.17,106.65,59.16,106.70,59.20,106.70,59.25,106.72,59.25,106.80,59.20,106.88,59.12,107.03,59.06,107.12,59.08,107.25,59.09,107.17,59.06,106.97,59.02,106.78,59.04,106.70,59.11,106.72,59.17,106.80,59.15,106.85,59.16,106.92,59.19,106.97,59.15,106.90,59.09,106.80,59.01,106.67,59.00,106.67,59.01,106.42,59.04,106.17,59.08,106.03,59.01,106.17
RZ_7139876_16784,0,53780,51,0,12,58.94,106.35,58.95,106.40,59.01,106.38,59.09,106.28,59.01,106.17,58.92,106.22,58.84,106.38,58.85,106.53,58.89,106.55,58.91,106.60,58.92,106.65,58.95,106.72,58.98,106.75,58.98,106.75,58.94,106.72,58.85,106.58,58.80,106.42,58.77,106.42,58.80,106.55,58.83,106.65,58.81,106.62,58.76,106.60,58.74,106.55,58.70,106.53,58.69,106.58,58.65,106.75,58.62,106.92,58.60,107.00,58.60,106.95,58.61,106.67,58.64,106.42,58.65,106.40,58.64,106.58,58.65,106.75,58.66,106.72,58.66,106.67,58.66,106.65,58.66,106.65,58.67,106.53,58.70,106.38,58.73,106.20,58.67,106.15,58.62,106.22,58.58,106.33,58.58,106.42,58.58,106.45,58.56,106.45,58.59,106.42,58.62,106.30,58.66,106.25,58.59,106.33
RZ_7139876_16785,0,53870,51,90,12,58.50,106.40,58.48,106.50,58.52,106.50,58.61,106.50,58.62,106.50,58.60,106.50,58.56,106.38,58.52,106.25,58.50,106.12,58.45,106.22,58.40,106.28,58.39,106.33,58.40,106.35,58.40,106.40,58.41,106.45,58.40,106.45,58.39,106.45,58.36,106.45,58.34,106.55,58.34,106.62,58.33,106.70,58.33,106.67,58.33,106.62,58.34,106.55,58.35,106.58,58.38,106.62,58.39,106.67,58.35,106.60,58.31,106.47,58.19,106.28,58.11,106.12,58.06,105.97,58.08,105.97,58.14,105.95,58.17,105.88,58.19,105.78,58.12,105.70,58.06,105.62,58.02,105.55,58.02,105.58,57.99,105.70,57.95,105.80,58.01,105.70,58.10,105.65,58.19,105.62,58.19,105.75,58.12,105.95,58.06,106.03,57.99,106.05,57.99,106.03,57.99,106.10
RZ_7139876_16786,0,53870,50,0,12,57.92,106.12,57.88,106.22,57.81,106.30,57.84,106.30,57.85,106.15,57.88,106.00,57.89,105.97,57.86,105.95,57.81,105.95,57.79,105.95,57.81,105.90,57.85,105.75,57.85,105.62,57.89,105.47,57.92,105.45,57.91,105.55,57.84,105.65,57.73,105.78,57.64,105.80,57.60,105.88,57.60,105.95,57.60,106.05,57.60,106.12,57.60,105.92,57.62,105.62,57.66,105.33,57.70,105.30,57.74,105.33,57.76,105.38,57.77,105.53,57.77,105.65,57.70,105.80,57.65,105.85,57.60,105.83,57.61,105.83,57.61,105.88,57.62,105.95,57.64,105.92,57.64,105.88,57.61,105.78,57.60,105.75,57.52,105.88,57.46,106.05,57.42,106.22,57.46,106.20,57.51,106.15,57.51,106.10,57.54,105.88,57.56,105.65,57.56,105.75
RZ_7139876_16787,0,53870,50,0,12,57.46,106.03,57.36,106.35,57.34,106.35,57.41,106.17,57.55,106.00,57.62,105.85,57.50,105.88,57.31,105.85,57.19,105.80,57.24,105.75,57.35,105.75,57.41,105.75,57.49,105.55,57.49,105.38,57.49,105.20,57.48,105.25,57.48,105.30,57.48,105.35,57.35,105.20,57.25,104.95,57.16,104.67,57.14,105.00,57.10,105.45,57.06,105.67,57.12,105.47,57.19,105.28,57.20,105.30,57.16,105.38,57.11,105.42,57.10,105.47,57.10,105.45,57.10,105.42,57.11,105.28,57.12,105.15,57.12,105.12,57.15,105.25,57.17,105.40,57.11,105.50,57.02,105.58,56.94,105.62,56.94,105.60,56.96,105.60,57.01,105.60,57.02,105.67,57.01,105.78,57.00,105.75,57.04,105.65,57.06,105.58,57.06,105.60,57.05,105.60
RZ_7139876_16788,0,53870,50,0,7,56.99,105.58,56.92,105.58,56.89,105.62,56.92,105.67,56.95,105.70,56.98,105.72,56.98,105.78,56.98,105.80,56.98,105.80,56.96,105.83,56.95,105.80,56.98,105.67,57.01,105.58,57.05,105.53,57.05,105.58,57.04,105.62,56.99,105.65,56.94,105.62,56.89,105.62,56.88,105.62,56.88,105.62,56.92,105.47,56.96,105.30,57.01,105.15,56.98,105.22,56.92,105.35,56.89,105.42,56.89,105.55,56.80,105.67,56.70,105.80,56.62,105.70,56.64,105.58,56.62,105.53,56.60,105.72,56.56,105.88,56.58,105.83,56.60,105.70,56.62,105.58,56.64,105.55,56.62,105.53,56.61,105.65,56.60,105.78,56.60,105.97,56.65,106.03,56.70,105.97,56.75,105.90,56.75,105.83,56.76,105.88,56.76,105.90,56.83,105.92
RZ_7139876_16789,0,53870,50,0,7,56.89,105.90,56.95,105.85,56.98,105.78,56.84,105.67,56.70,105.60,56.55,105.55,56.54,105.53,56.51,105.53,56.55,105.50,56.60,105.47,56.61,105.33,56.60,105.22,56.56,105.15,56.54,105.25,56.51,105.38,56.52,105.45,56.54,105.50,56.55,105.53,56.55,105.50,56.56,105.45,56.56,105.30,56.56,105.20,56.51,105.22,56.48,105.35,56.44,105.42,56.44,105.40,56.41,105.40,56.39,105.47,56.38,105.53,56.34,105.50,56.30,105.42,56.26,105.25,56.31,105.12,56.38,105.05,56.42,105.10,56.45,105.17,56.41,105.17,56.38,105.05,56.34,104.97,56.35,104.90,56.35,104.90,56.39,105.00,56.42,105.08,56.49,105.15,56.51,105.15,56.51,105.15,56.48,105.15,56.42,105.17,56.41,105.05,56.45,104.90
RZ_7139876_16790,0,53870,51,0,7,56.50,104.62,56.50,104.58,56.49,104.55,56.46,104.78,56.41,104.90,56.35,104.97,56.34,105.00,56.39,105.08,56.42,105.15,56.42,105.15,56.41,105.10,56.41,105.05,56.42,104.90,56.41,104.80,56.39,104.70,56.34,104.70,56.29,104.78,56.29,104.83,56.33,104.88,56.35,105.20,56.35,105.53,56.36,105.65,56.40,105.42,56.42,105.20,56.42,105.20,56.46,105.22,56.49,105.25,56.49,105.35,56.44,105.45,56.38,105.42,56.35,105.15,56.34,104.88,56.34,104.78,56.34,104.83,56.31,104.90,56.30,104.95,56.30,105.03,56.30,104.95,56.30,104.83,56.27,104.72,56.25,104.70,56.24,104.70,56.25,104.62,56.27,104.55,56.29,104.38,56.27,104.28,56.25,104.20,56.20,104.22,56.16,104.28,56.24,104.28,56.34,104.28
RZ_7139876_16791,0,53870,50,0,7,56.35,104.40,56.25,104.50,56.15,104.65,56.12,104.70,56.19,104.65,56.25,104.53,56.34,104.38,56.35,104.35,56.33,104.33,56.25,104.38,56.17,104.40,56.17,104.28,56.17,104.20,56.17,104.20,56.17,104.35,56.20,104.15,56.21,103.90,56.23,103.62,56.20,103.62,56.19,103.72,56.14,103.80,56.11,103.85,56.15,103.80,56.23,103.72,56.27,103.65,56.23,103.65,56.15,103.65,56.10,103.72,56.05,103.75,56.06,103.40,56.15,102.80,56.23,102.22,56.27,102.10,56.30,102.15,56.38,102.00,56.48,101.67,56.58,101.38,56.69,100.95,56.83,100.65,57.17,99.97,57.54,99.33,58.08,98.67,58.49,98.45,58.86,98.05,59.10,97.62,59.40,96.60,59.70,95.97,60.05,95.40,60.29,95.47,60.74,95.55
RZ_7139876_16792,0,53870,50,0,7,61.05,95.62,61.61,95.90,61.94,96.22,62.36,96.90,62.48,97.35,62.85,98.33,63.06,99.78,63.23,101.50,63.08,103.35,63.15,105.08,63.26,106.90,63.39,108.58,63.38,109.62,63.34,111.03,63.30,112.50,63.25,114.05,63.40,115.88,63.58,117.28,63.74,118.85,63.71,120.15,63.65,121.75,63.52,123.53,63.34,125.20,63.23,126.30,63.15,127.15,63.09,128.57,62.96,130.07,62.84,131.43,62.77,131.57,62.73,132.38,62.64,133.80,62.55,135.50,62.49,136.80,62.35,137.47,62.20,137.90,62.10,138.70,62.25,139.70,62.42,140.62,62.59,141.12,62.88,141.43,63.09,142.40,63.27,143.12,63.24,144.00,63.26,144.20,63.17,145.07,62.99,145.78,62.84,146.53,62.79,146.62,62.77,147.40,62.73,148.10
RZ_7139876_16793,0,53870,50,0,7,62.69,148.80,62.70,148.80,62.61,148.82,62.45,148.80,62.30,148.47,62.48,148.03,62.75,147.38,63.00,147.03,63.01,146.68,63.04,145.93,63.10,144.78,63.16,143.78,62.96,142.88,62.67,142.18,62.44,140.70,62.44,139.75,62.45,138.55,62.27,137.90,62.12,136.72,61.64,135.82,61.30,134.53,60.94,133.65,61.00,132.62,60.77,131.15,60.52,129.75,60.30,127.95,60.39,126.38,60.54,123.92,60.70,121.40,60.81,119.72,60.94,117.75,61.04,116.30,61.19,113.97,61.40,112.12,61.61,110.10,61.81,108.38,61.90,106.95,61.84,105.38,61.73,104.22,61.65,102.30,61.71,101.03,61.86,98.97,61.98,97.60,62.12,95.78,62.14,94.67,62.19,93.20,62.44,91.83,62.77,89.75,63.01,88.38,63.06,86.95
RZ_7139876_16794,0,53870,50,0,7,63.11,85.75,63.06,84.30,62.96,82.75,62.81,81.62,62.81,80.88,62.73,80.10,62.67,79.05,62.54,78.03,62.51,77.47,62.46,77.22,62.26,76.97,62.04,76.72,61.73,76.35,61.66,75.97,61.52,75.72,61.45,75.80,61.42,75.30,61.41,74.70,61.36,74.12,61.29,74.15,61.27,74.03,61.29,73.88,61.30,73.83,61.29,73.92,61.31,74.08,61.34,74.12,61.36,74.20,61.31,74.28,61.25,74.58,61.23,74.83,61.30,75.03,61.34,75.47,61.34,75.92,61.30,76.40,61.29,76.42,61.25,76.47,61.21,76.50,61.20,76.55,61.19,77.05,61.17,77.55,61.16,78.00,61.17,77.97,61.17,78.00,61.21,78.08,61.24,78.15,61.25,78.00,61.23,77.83,61.23,77.62,61.24,77.58,61.26,77.50
RZ_7139876_16795,0,53870,50,0,7,61.26,77.58,61.26,77.67,61.24,77.75,61.25,77.78,61.25,78.03,61.27,78.17,61.27,78.30,61.27,78.15,61.26,78.10,61.25,78.03,61.16,77.95,61.08,77.95,60.94,78.17,60.90,78.40,60.88,78.60,60.90,78.55,60.95,78.67,60.98,78.80,60.92,79.00,60.85,79.17,60.81,79.33,60.85,79.47,60.91,79.50,60.92,79.45,60.95,79.35,60.98,79.28,61.01,79.33,61.02,79.40,61.01,79.30,60.99,79.17,60.99,79.12,61.00,79.28,61.01,79.33,61.02,79.30,61.02,79.30,60.98,79.47,60.94,79.65,60.92,79.75,60.92,79.75,60.92,79.78,60.92,79.80,60.94,79.83,60.94,79.85,60.92,79.85,60.91,79.88,60.91,80.00,60.91,80.10,60.91,80.00,60.94,79.80,60.96,79.60
RZ_7139876_16796,0,53870,50,0,7,60.98,79.67,60.99,79.83,60.98,79.92,60.94,79.97,60.92,80.00,60.91,80.03,60.89,80.08,60.85,80.05,60.80,80.05,60.76,80.03,60.75,79.95,60.80,79.90,60.84,79.72,60.86,79.65,60.85,79.60,60.86,79.60,60.86,79.55,60.85,79.45,60.83,79.47,60.83,79.60,60.81,79.80,60.80,79.90,60.80,79.92,60.77,79.88,60.76,79.88,60.75,79.88,60.75,79.88,60.74,79.90,60.80,79.92,60.88,79.95,60.92,79.92,60.89,80.05,60.81,80.25,60.75,80.50,60.71,80.72,60.71,80.83,60.70,80.88,60.66,80.83,60.64,80.78,60.61,80.78,60.58,80.78,60.55,80.78,60.51,80.83,60.52,80.80,60.55,80.72,60.59,80.53,60.61,80.42,60.62,80.38,60.60,80.40,60.56,80.58
RZ_7139876_16797,0,53870,50,0,7,60.51,80.72,60.46,80.78,60.46,80.65,60.46,80.53,60.49,80.53,60.52,80.40,60.54,80.30,60.51,80.47,60.50,80.78,60.52,81.08,60.58,81.10,60.49,81.10,60.39,81.15,60.26,81.20,60.25,81.20,60.24,81.12,60.26,80.95,60.29,80.85,60.31,80.83,60.33,80.88,60.35,80.95,60.31,80.97,60.27,80.80,60.25,80.60,60.25,80.55,60.24,80.72,60.23,80.90,60.20,80.90,60.19,80.88,60.20,80.97,60.21,81.10,60.14,81.40,60.06,81.55,59.99,81.55,60.01,81.33,59.98,81.10,59.92,81.05,59.86,81.08,59.85,81.15,59.89,81.22,59.94,81.33,59.98,81.38,59.98,81.42,59.90,81.50,59.84,81.40,59.83,81.25,59.88,81.12,59.88,81.10,59.84,81.10,59.85,81.05
RZ_7139876_16798,0,53870,50,0,7,59.91,81.03,59.99,81.15,60.00,81.30,59.92,81.53,59.83,81.62,59.73,81.67,59.71,81.65,59.71,81.65,59.70,81.70,59.70,81.65,59.70,81.58,59.71,81.45,59.71,81.40,59.73,81.38,59.65,81.38,59.58,81.42,59.51,81.45,59.52,81.47,59.51,81.50,59.48,81.50,59.42,81.53,59.41,81.50,59.41,81.45,59.41,81.38,59.40,81.40,59.40,81.47,59.39,81.62,59.39,81.70,59.40,81.70,59.40,81.62,59.41,81.53,59.45,81.45,59.49,81.45,59.44,81.53,59.40,81.65,59.36,81.72,59.40,81.75,59.38,81.70,59.36,81.65,59.35,81.62,59.39,81.65,59.41,81.67,59.44,81.70,59.38,81.70,59.30,81.67,59.26,81.67,59.27,81.67,59.25,81.65,59.19,81.65,59.16,81.62
RZ_7139876_16799,0,53870,51,0,7,59.19,81.62,59.20,81.55,59.20,81.50,59.20,81.50,59.17,81.55,59.16,81.62,59.15,81.53,59.17,81.42,59.17,81.30,59.19,81.40,59.20,81.53,59.23,81.75,59.25,81.85,59.20,81.70,59.12,81.45,59.01,81.33,58.98,81.42,58.94,81.53,58.94,81.53,58.95,81.55,58.96,81.58,58.96,81.55,58.95,81.47,58.95,81.42,58.92,81.40,58.90,81.47,58.90,81.53,58.92,81.45,58.91,81.33,58.88,81.20,58.84,81.17,58.84,81.15,58.84,81.15,58.83,81.05,58.84,80.97,58.85,81.00,58.86,81.10,58.84,81.20,58.83,81.17,58.81,81.15,58.79,81.15,58.75,81.22,58.73,81.33,58.75,81.45,58.73,81.58,58.70,81.70,58.69,81.62,58.71,81.47,58.75,81.30,58.76,81.45,58.75,81.62
RZ_7139876_16800,0,53870,51,0,7,58.66,81.80,58.60,81.78,58.52,81.72,58.52,81.72,58.51,81.72,58.51,81.72,58.50,81.72,58.50,81.72,58.48,81.72,58.46,81.50,58.49,81.30,58.52,81.20,58.48,81.25,58.41,81.25,58.38,81.17,58.40,81.08,58.41,81.03,58.41,81.05,58.42,81.08,58.45,81.08,58.45,81.12,58.36,81.28,58.27,81.42,58.17,81.30,58.15,81.17,58.19,81.00,58.26,80.97,58.35,81.03,58.38,81.10,58.36,81.20,58.31,81.20,58.26,81.20,58.25,81.25,58.24,81.33,58.15,81.40,58.09,81.38,58.05,81.33,58.08,81.28,58.10,81.40,58.12,81.40,58.14,81.40,58.15,81.40,58.12,81.58,58.08,81.72,58.02,81.80,58.00,81.70,58.00,81.60,57.99,81.55,57.95,81.55,57.92,81.58,57.91,81.58
RZ_7139876_16801,0,53870,50,0,7,57.90,81.58,57.95,81.58,58.00,81.47,58.05,81.38,57.91,81.30,57.76,81.30,57.61,81.33,57.60,81.33,57.59,81.30,57.67,81.28,57.79,81.22,57.88,81.17,57.86,81.12,57.81,81.10,57.77,81.08,57.74,81.10,57.73,81.12,57.71,81.22,57.71,81.30,57.71,81.38,57.69,81.42,57.67,81.50,57.66,81.53,57.70,81.55,57.73,81.58,57.73,81.55,57.66,81.45,57.59,81.38,57.56,81.28,57.56,81.15,57.55,81.03,57.52,80.95,57.48,81.10,57.51,81.25,57.52,81.40,57.56,81.40,57.56,81.40,57.48,81.40,57.40,81.38,57.33,81.42,57.31,81.45,57.33,81.53,57.33,81.50,57.34,81.47,57.34,81.45,57.36,81.42,57.39,81.42,57.38,81.35,57.33,81.28,57.26,81.12
RZ_7139876_16802,0,53870,49,0,7,57.25,81.05,57.24,81.10,57.24,81.22,57.19,81.17,57.14,81.00,57.06,80.85,57.04,80.85,57.04,80.78,57.02,80.78,57.01,80.80,56.98,80.95,56.98,81.00,57.02,81.05,57.05,81.00,57.08,81.00,57.06,81.00,57.08,81.05,57.02,80.97,56.99,80.90,56.91,80.90,56.88,81.00,56.85,81.05,56.86,81.03,56.88,81.05,56.86,81.15,56.86,81.05,56.85,80.90,56.83,80.80,56.80,80.85,56.77,80.97,56.83,81.08,56.89,81.17,56.89,81.17,56.81,81.20,56.76,81.22,56.75,81.25,56.74,81.28,56.71,81.20,56.71,81.08,56.71,80.97,56.69,80.97,56.67,81.08,56.65,81.17,56.64,81.28,56.65,81.30,56.64,81.40,56.65,81.47,56.66,81.58,56.65,81.60
RZ_7139876_16803,0,53870,50,0,7,56.55,81.60,56.46,81.55,56.45,81.50,56.48,81.47,56.46,81.50,56.44,81.45,56.46,81.38,56.51,81.33,56.55,81.38,56.55,81.42,56.59,81.33,56.61,81.15,56.56,81.05,56.48,81.10,56.38,81.17,56.38,81.03,56.38,80.90,56.39,80.83,56.39,80.95,56.38,81.05,56.36,81.08,56.34,81.03,56.33,80.97,56.25,81.08,56.19,81.20,56.12,81.25,56.14,81.15,56.14,81.03,56.14,81.15,56.14,81.33,56.14,81.50,56.14,81.58,56.11,81.62,56.08,81.67,56.06,81.67,56.09,81.65,56.11,81.65,56.12,81.65,56.12,81.65,56.15,81.45,56.16,81.25,56.15,81.10,56.14,81.15,56.11,81.28,56.09,81.35,56.05,81.42,56.01,81.42,55.99,81.38,55.98,81.35,55.96,81.33
RZ_7139876_16804,0,53870,50,0,7,55.96,81.33,55.98,81.35,55.96,81.40,55.95,81.45,55.95,81.42,55.95,81.33,55.94,81.25,55.89,81.30,55.85,81.35,55.79,81.30,55.76,81.22,55.73,81.17,55.74,81.20,55.75,81.25,55.76,81.30,55.75,81.35,55.74,81.35,55.73,81.38,55.71,81.40,55.66,81.40,55.60,81.38,55.54,81.40,55.52,81.42,55.51,81.42,55.50,81.40,55.48,81.33,55.48,81.22,55.48,81.25,55.42,81.28,55.39,81.33,55.34,81.33,55.31,81.35,55.26,81.35,55.24,81.30,55.30,81.20,55.36,81.10,55.42,81.05,55.45,81.08,55.49,81.10,55.41,81.12,55.27,81.12,55.14,81.22,55.11,81.33,55.10,81.42,55.09,81.42,55.10,81.40,55.11,81.38,55.14,81.35,55.17,81.12,55.15,80.90
RZ_7139876_16805,0,53870,50,0,7,55.12,80.75,55.11,80.83,55.15,80.88,55.17,80.85,55.14,80.90,55.09,80.97,55.05,81.05,55.04,81.00,54.96,80.85,54.89,80.72,54.81,80.62,54.81,80.62,54.80,80.67,54.76,80.90,54.73,81.20,54.73,81.50,54.75,81.62,54.75,81.65,54.74,81.65,54.73,81.62,54.73,81.42,54.76,81.20,54.77,81.20,54.75,81.42,54.70,81.58,54.61,81.42,54.54,81.30,54.49,81.25,54.49,81.28,54.49,81.28,54.51,81.20,54.55,81.15,54.62,81.15,54.65,81.20,54.73,81.25,54.75,81.22,54.80,81.20,54.81,81.20,54.79,81.28,54.70,81.33,54.61,81.35,54.56,81.35,54.45,81.38,54.35,81.40,54.25,81.45,54.24,81.47,54.21,81.58,54.23,81.62,54.25,81.60,54.29,81.50
RZ_7139876_16806,0,53870,51,0,7,54.23,81.40,54.15,81.40,54.10,81.28,54.15,81.12,54.20,81.03,54.21,81.08,54.19,81.15,54.17,81.22,54.17,81.35,54.05,81.42,53.92,81.42,53.84,81.40,53.88,81.38,53.90,81.40,53.85,81.45,53.83,81.40,53.81,81.30,53.88,81.15,53.94,81.12,53.96,81.10,53.91,81.15,53.86,81.28,53.84,81.40,53.83,81.33,53.79,81.15,53.79,80.95,53.77,81.03,53.79,81.10,53.74,81.15,53.69,81.10,53.64,81.12,53.62,81.20,53.61,81.25,53.61,81.25,53.65,81.20,53.69,81.05,53.74,80.97,53.76,80.88,53.73,80.90,53.62,80.90,53.52,80.97,53.42,81.05,53.40,81.12,53.38,81.10,53.40,81.08,53.42,81.03,53.44,81.17,53.44,81.35,53.46,81.42,53.48,81.20,53.48,81.00
RZ_7139876_16807,0,53870,51,0,7,53.45,80.95,53.39,81.08,53.34,81.20,53.33,81.17,53.33,81.15,53.35,81.12,53.36,81.08,53.33,81.03,53.29,81.00,53.24,80.97,53.24,80.95,53.24,80.80,53.25,80.65,53.20,80.78,53.14,81.05,53.11,81.22,53.15,81.15,53.11,81.17,53.04,81.25,52.99,81.28,53.00,81.17,52.94,81.03,52.88,80.95,52.80,80.92,52.79,81.00,52.79,81.03,52.77,81.03,52.77,81.00,52.76,80.97,52.77,80.97,52.79,80.97,52.77,81.15,52.76,81.35,52.76,81.55,52.77,81.53,52.77,81.38,52.77,81.20,52.77,81.05,52.75,81.05,52.71,81.05,52.67,81.05,52.66,81.05,52.66,81.03,52.67,81.00,52.64,80.95,52.61,80.92,52.59,80.90,52.60,80.88,52.61,80.88,52.65,80.85,52.67,80.85
RZ_7139876_16808,0,53870,51,0,7,52.71,80.90,52.74,80.97,52.76,81.08,52.76,81.20,52.76,81.25,52.79,81.25,52.66,81.15,52.51,81.03,52.40,80.97,52.44,80.90,52.46,80.85,52.46,80.78,52.48,80.78,52.49,80.65,52.48,80.55,52.46,80.42,52.45,80.38,52.45,80.47,52.46,80.60,52.42,80.72,52.36,80.80,52.30,80.85,52.30,80.90,52.30,80.88,52.29,80.90,52.27,80.92,52.26,80.90,52.25,80.88,52.21,80.80,52.16,80.78,52.12,80.75,52.12,80.75,52.12,80.75,52.12,80.75,52.14,80.75,52.16,80.72,52.23,80.72,52.26,80.83,52.23,80.90,52.14,80.97,52.04,81.00,52.00,81.05,51.96,81.08,51.94,81.10,51.91,81.10,51.89,81.12,51.88,81.12,51.89,81.15,51.92,81.17,51.99,81.05,52.00,80.90
RZ_7139876_16809,0,53870,51,0,12,52.02,80.67,52.02,80.62,52.02,80.72,52.01,80.88,52.04,80.78,52.06,80.55,52.04,80.35,51.99,80.40,51.92,80.42,51.91,80.42,51.90,80.42,51.90,80.42,51.88,80.38,51.86,80.28,51.84,80.12,51.86,80.00,51.86,80.05,51.88,80.20,51.86,80.35,51.88,80.38,51.84,80.33,51.80,80.30,51.74,80.38,51.71,80.50,51.77,80.60,51.86,80.67,51.98,80.62,51.99,80.53,51.98,80.42,51.91,80.38,51.84,80.33,51.76,80.22,51.71,80.12,51.70,80.05,51.69,80.10,51.70,80.12,51.71,80.15,51.71,80.15,51.66,80.15,51.60,80.28,51.62,80.42,51.71,80.62,51.75,80.67,51.71,80.67,51.67,80.65,51.67,80.62,51.67,80.65,51.67,80.65,51.67,80.65,51.67,80.65,51.60,80.67
RZ_7139876_16810,0,53870,51,0,1,51.51,80.67,51.42,80.65,51.44,80.58,51.45,80.50,51.45,80.53,51.39,80.60,51.31,80.67,51.33,80.72,51.40,80.75,51.49,80.65,51.50,80.58,51.45,80.60,51.39,80.65,51.33,80.50,51.33,80.33,51.33,80.15,51.25,80.12,51.17,80.12,51.17,80.12,51.26,80.12,51.31,80.12,51.29,79.95,51.26,79.78,51.27,79.60,51.25,79.60,51.23,79.75,51.20,79.95,51.20,80.17,51.30,80.10,51.39,79.97,51.36,79.92,51.27,80.03,51.19,80.08,51.20,80.05,51.12,80.00,51.04,79.92,51.02,79.92,51.11,79.92,51.23,79.92,51.25,79.80,51.27,79.65,51.25,79.53,51.17,79.50,51.10,79.50,51.05,79.47,51.04,79.42,51.04,79.35,50.98,79.42,50.89,79.65,50.81,79.85,50.83,79.72
RZ_7139876_16811,0,53870,50,0,1,50.81,79.55,50.80,79.30,50.79,79.25,50.80,79.22,50.81,79.28,50.83,79.38,50.83,79.47,50.83,79.50,50.83,79.47,50.81,79.47,50.77,79.65,50.73,79.85,50.70,79.72,50.67,79.38,50.67,79.20,50.66,79.30,50.64,79.42,50.61,79.40,50.62,79.40,50.65,79.38,50.66,79.42,50.66,79.50,50.67,79.58,50.69,79.58,50.64,79.62,50.58,79.67,50.51,79.75,50.52,79.78,50.54,79.72,50.52,79.65,50.51,79.50,50.48,79.40,50.46,79.35,50.41,79.35,50.39,79.45,50.36,79.55,50.27,79.47,50.20,79.35,50.12,79.20,50.16,79.17,50.17,79.17,50.17,79.15,50.16,79.15,50.15,79.12,50.15,79.10,50.19,79.12,50.23,79.12,50.26,79.12,50.26,79.10,50.26,79.12
RZ_7139876_16812,0,53870,49,0,1,50.29,79.17,50.31,79.17,50.34,79.17,50.35,79.17,50.34,79.15,50.30,79.10,50.23,79.12,50.14,79.25,50.08,79.30,50.02,79.30,50.02,79.30,50.06,79.40,50.09,79.53,50.09,79.58,50.06,79.60,50.04,79.55,50.05,79.53,50.05,79.58,50.02,79.67,50.00,79.80,49.99,79.83,49.99,79.85,49.91,79.85,49.85,79.75,49.80,79.65,49.81,79.55,49.83,79.78,49.83,80.00,49.85,80.20,49.89,80.20,49.83,80.17,49.74,80.20,49.61,80.25,49.58,80.30,49.61,80.30,49.69,80.25,49.74,80.33,49.71,80.45,49.67,80.50,49.65,80.45,49.62,80.42,49.60,80.47,49.59,80.50,49.58,80.50,49.56,80.53,49.56,80.53,49.58,80.53,49.56,80.50,49.56,80.38
RZ_7139876_16813,0,53870,50,0,1,49.55,80.28,49.56,80.28,49.52,80.35,49.46,80.40,49.40,80.35,49.35,80.33,49.34,80.30,49.38,80.30,49.42,80.30,49.46,80.38,49.46,80.47,49.44,80.55,49.40,80.58,49.38,80.60,49.35,80.53,49.31,80.40,49.26,80.25,49.24,80.20,49.24,80.12,49.23,80.10,49.17,80.08,49.05,80.08,48.81,80.10,48.56,80.12,48.26,80.05,47.84,79.80,47.27,79.53,46.60,79.58,45.98,79.90,45.40,80.30,44.75,80.47,43.92,80.97,42.91,81.55,41.95,82.08,41.09,82.42,40.25,82.60,39.38,82.78,38.59,82.90,37.69,83.47,36.85,84.05,36.01,84.70,35.23,84.95,34.41,85.25,33.74,85.45,33.17,85.80,32.65,86.17,31.95,86.50,31.48,86.65,31.02,86.83,30.74,86.97
RZ_7139876_16814,0,53870,50,0,1,30.27,87.17,29.85,87.25,29.46,87.55,29.12,87.78,28.94,87.85,28.76,87.72,28.73,87.60,28.70,87.88,28.71,88.17,28.74,88.12,28.77,87.80,28.81,87.50,28.82,87.58,28.88,87.83,28.95,88.03,29.01,88.15,29.07,88.10,29.11,88.03,29.11,87.88,29.07,87.72,29.01,87.65,29.01,87.72,29.01,87.88,28.94,88.00,28.85,88.15,28.74,88.00,28.73,87.83,28.73,87.62,28.73,87.60,28.76,87.58,28.79,87.58,28.82,87.55,28.84,87.53,28.84,87.50,28.80,87.47,28.73,87.58,28.65,87.67,28.59,87.80,28.56,87.80,28.57,87.80,28.59,87.80,28.60,87.72,28.59,87.65,28.56,87.70,28.52,87.78,28.46,87.70,28.43,87.58,28.45,87.42,28.50,87.42,28.57,87.35
RZ_7139876_16815,0,53870,50,0,1,28.60,87.25,28.60,87.50,28.61,87.85,28.62,88.22,28.66,88.25,28.66,88.25,28.60,88.05,28.54,87.83,28.45,87.58,28.44,87.53,28.39,87.50,28.36,87.53,28.34,87.67,28.34,87.80,28.34,87.92,28.35,87.92,28.35,87.95,28.34,87.85,28.34,87.78,28.34,87.72,28.35,87.78,28.40,87.83,28.43,87.92,28.44,88.00,28.43,87.95,28.44,87.83,28.45,87.85,28.44,88.03,28.41,88.17,28.38,88.17,28.34,88.22,28.31,88.30,28.31,88.33,28.32,88.28,28.35,87.95,28.36,87.65,28.35,87.40,28.31,87.42,28.29,87.42,28.32,87.42,28.35,87.60,28.36,87.78,28.34,88.03,28.29,88.08,28.25,88.10,28.23,87.97,28.25,87.72,28.25,87.50,28.25,87.33,28.24,87.53
RZ_7139876_16816,0,53870,50,0,1,28.20,87.67,28.18,87.80,28.15,87.75,28.11,87.72,28.10,87.55,28.05,87.35,28.04,87.15,28.11,87.15,28.23,87.20,28.27,87.33,28.26,87.38,28.25,87.40,28.29,87.30,28.27,87.30,28.23,87.45,28.15,87.60,28.09,87.67,28.07,87.58,28.12,87.47,28.18,87.45,28.21,87.38,28.19,87.33,28.19,87.30,28.19,87.33,28.10,87.38,27.99,87.38,27.84,87.55,27.81,87.67,27.79,87.80,27.79,87.75,27.76,87.72,27.73,87.80,27.75,87.92,27.76,88.05,27.76,88.12,27.71,88.17,27.71,88.20,27.70,88.20,27.71,88.20,27.74,88.17,27.77,88.15,27.80,88.10,27.76,88.05,27.74,88.05,27.71,88.12,27.75,88.20,27.79,88.10,27.81,87.85,27.76,87.58,27.69,87.55
RZ_7139876_16817,0,53870,50,0,1,27.60,87.60,27.56,87.62,27.54,87.62,27.56,87.62,27.56,87.60,27.56,87.60,27.54,87.62,27.54,87.65,27.56,87.75,27.60,87.92,27.64,88.10,27.65,88.28,27.66,88.35,27.65,88.03,27.61,87.72,27.57,87.42,27.56,87.50,27.56,87.55,27.59,87.58,27.61,87.58,27.61,87.53,27.57,87.47,27.55,87.58,27.56,87.72,27.55,87.95,27.54,88.03,27.54,87.85,27.54,87.58,27.49,87.28,27.45,87.17,27.40,87.10,27.40,87.10,27.40,87.15,27.38,87.30,27.30,87.35,27.23,87.38,27.18,87.28,27.23,87.25,27.27,87.25,27.32,87.30,27.32,87.25,27.34,87.20,27.30,87.10,27.26,87.05,27.20,87.25,27.19,87.45,27.18,87.65,27.20,87.60,27.23,87.35,27.20,87.10
RZ_7139876_16818,0,53870,50,0,1,27.16,87.03,27.12,87.12,27.06,87.25,26.99,87.30,26.91,87.38,26.91,87.47,26.94,87.53,26.98,87.55,26.96,87.35,26.89,87.12,26.81,86.90,26.75,87.08,26.73,87.28,26.71,87.35,26.74,87.20,26.79,87.00,26.81,86.90,26.82,86.92,26.81,87.00,26.80,87.03,26.81,86.88,26.81,86.75,26.79,86.72,26.74,86.78,26.68,86.80,26.61,86.88,26.56,86.95,26.49,87.00,26.48,86.97,26.46,86.95,26.51,86.95,26.55,86.92,26.51,86.90,26.43,86.85,26.32,86.85,26.29,86.88,26.29,86.90,26.31,86.92,26.35,87.00,26.35,87.05,26.30,87.15,26.26,87.17,26.31,87.20,26.38,87.15,26.41,87.12,26.39,87.10,26.36,87.10,26.36,87.00,26.32,86.90,26.29,86.78
RZ_7139876_16819,0,53870,51,0,1,26.20,86.75,26.16,86.83,26.16,86.92,26.19,87.10,26.23,87.15,26.23,87.15,26.24,87.08,26.24,87.05,26.23,87.05,26.20,87.00,26.18,86.90,26.18,86.83,26.15,86.83,26.14,86.85,26.15,86.67,26.11,86.50,26.05,86.45,25.96,86.58,25.94,86.55,25.93,86.42,25.90,86.35,25.89,86.40,25.88,86.45,25.86,86.50,25.85,86.55,25.85,86.58,25.88,86.58,25.91,86.58,25.91,86.55,25.89,86.53,25.80,86.50,25.76,86.33,25.74,86.15,25.76,86.00,25.85,86.03,25.93,85.97,25.99,85.90,25.94,85.85,25.89,85.88,25.84,85.88,25.81,85.83,25.71,85.80,25.62,85.80,25.56,85.75,25.61,85.70,25.68,85.65,25.74,85.65,25.76,85.70,25.77,85.80,25.75,85.90,25.70,85.92
RZ_7139876_16820,0,53870,51,0,1,25.64,85.90,25.57,85.88,25.55,85.90,25.52,85.80,25.50,85.75,25.46,85.70,25.45,85.65,25.44,85.60,25.41,85.67,25.39,85.85,25.39,85.97,25.41,85.88,25.45,85.75,25.49,85.67,25.52,85.58,25.56,85.53,25.57,85.65,25.56,85.83,25.54,86.03,25.54,86.03,25.55,86.05,25.55,86.10,25.51,86.12,25.45,86.17,25.40,86.22,25.41,86.22,25.43,86.12,25.46,86.08,25.48,86.03,25.39,86.03,25.29,86.03,25.20,85.80,25.18,85.55,25.15,85.35,25.10,85.35,25.09,85.38,25.06,85.40,25.06,85.40,25.04,85.42,25.02,85.50,25.04,85.67,25.07,85.85,25.12,85.95,25.12,85.95,25.12,85.95,25.09,86.10,25.04,86.28,24.99,86.38,24.98,86.28,25.00,86.17,25.02,86.15
RZ_7139876_16821,0,53870,51,0,1,25.04,86.12,25.04,86.08,25.04,86.03,24.98,86.00,24.93,85.95,24.88,85.92,24.89,85.92,24.89,85.92,24.89,85.92,24.86,85.88,24.89,85.78,24.91,85.70,24.95,85.65,24.90,85.72,24.84,85.83,24.77,85.95,24.76,86.05,24.76,86.03,24.77,85.95,24.77,85.95,24.75,86.03,24.73,86.00,24.71,85.88,24.71,85.75,24.70,85.70,24.68,85.67,24.68,85.65,24.69,85.60,24.69,85.53,24.69,85.42,24.69,85.40,24.69,85.40,24.69,85.42,24.68,85.50,24.68,85.55,24.61,85.60,24.55,85.60,24.50,85.62,24.49,85.70,24.49,85.75,24.49,85.78,24.54,85.75,24.59,85.72,24.59,85.70,24.55,85.67,24.51,85.62,24.52,85.65,24.48,85.70,24.46,85.60,24.45,85.47,24.48,85.38
RZ_7139876_16822,0,53870,51,0,10,24.46,85.35,24.45,85.30,24.40,85.42,24.34,85.60,24.27,85.80,24.26,85.83,24.29,85.83,24.31,85.80,24.26,85.78,24.19,85.75,24.11,85.80,24.11,85.85,24.11,85.92,24.10,85.92,24.06,85.78,24.04,85.60,24.02,85.42,23.99,85.42,23.96,85.45,23.95,85.50,23.96,85.55,23.96,85.58,23.96,85.58,23.96,85.58,23.96,85.62,23.98,85.67,23.94,85.70,23.89,85.70,23.82,85.60,23.81,85.50,23.79,85.40,23.79,85.38,23.75,85.47,23.73,85.62,23.68,85.78,23.64,85.83,23.59,85.88,23.56,85.97,23.55,86.08,23.57,85.92,23.61,85.70,23.64,85.50,23.64,85.50,23.65,85.47,23.69,85.45,23.73,85.42,23.74,85.42,23.74,85.42,23.70,85.55,23.64,85.65,23.55,85.90
RZ_7139876_16823,0,53870,50,0,10,23.49,86.08,23.40,86.25,23.34,86.25,23.29,86.28,23.31,86.28,23.34,86.15,23.35,86.00,23.31,85.88,23.26,85.92,23.24,85.97,23.24,86.08,23.23,86.17,23.20,86.12,23.18,86.00,23.15,85.88,23.16,85.80,23.16,85.72,23.16,85.80,23.15,85.92,23.14,85.95,23.12,85.88,23.11,85.80,23.10,85.80,23.10,86.00,23.10,86.22,23.11,86.40,23.12,86.33,23.11,86.28,23.06,86.28,23.00,86.33,22.98,86.35,22.89,86.40,22.81,86.40,22.71,86.40,22.66,86.35,22.64,86.12,22.61,85.90,22.61,85.80,22.59,85.90,22.57,85.92,22.56,85.85,22.56,85.88,22.59,85.95,22.62,85.97,22.65,85.90,22.54,85.95,22.41,86.10,22.32,86.25,22.43,86.25,22.51,86.25
RZ_7139876_16824,0,53870,49,0,10,22.51,86.25,22.48,86.25,22.44,86.25,22.40,86.20,22.35,86.08,22.34,85.97,22.39,86.05,22.43,86.20,22.43,86.33,22.36,86.33,22.30,86.30,22.24,86.20,22.24,86.12,22.20,86.03,22.16,85.97,22.14,85.90,22.15,85.85,22.16,85.70,22.16,85.60,22.15,85.53,22.12,85.53,22.07,85.88,22.04,86.20,21.99,86.53,21.95,86.62,21.93,86.70,21.94,86.47,21.95,86.15,21.99,85.72,21.99,85.67,21.95,85.58,21.90,85.55,21.85,85.62,21.84,85.72,21.79,85.83,21.74,85.88,21.68,85.92,21.74,85.97,21.81,85.97,21.88,86.03,21.86,86.08,21.86,86.00,21.88,85.85,21.79,85.85,21.66,85.97,21.60,85.97,21.68,85.85,21.75,85.75,21.73,85.72
RZ_7139876_16825,0,53870,50,0,10,21.71,85.72,21.70,85.92,21.73,86.12,21.71,86.33,21.66,86.35,21.60,86.38,21.55,86.20,21.54,86.00,21.51,85.80,21.46,85.80,21.43,85.78,21.41,85.80,21.39,85.85,21.35,85.88,21.32,85.95,21.31,85.95,21.31,86.00,21.32,86.05,21.34,86.22,21.36,86.38,21.29,86.42,21.19,86.45,21.11,86.47,21.12,86.55,21.15,86.50,21.18,86.40,21.18,86.33,21.19,86.28,21.20,86.25,21.19,86.20,21.15,86.15,21.14,86.00,21.14,85.90,21.07,85.95,21.01,85.97,20.96,86.03,20.99,86.05,20.99,86.15,21.00,86.10,20.98,85.95,20.98,85.65,20.95,85.53,20.95,85.45,20.94,85.53,20.88,85.62,20.81,85.85,20.73,86.05,20.69,86.25,20.65,86.22,20.62,86.17
RZ_7139876_16826,0,53870,50,0,2,20.68,86.10,20.75,86.00,20.77,85.83,20.73,85.65,20.65,85.78,20.62,85.97,20.64,86.15,20.66,86.03,20.69,85.97,20.71,85.92,20.76,85.95,20.81,85.97,20.84,86.00,20.86,86.03,20.88,86.03,20.82,86.00,20.74,86.00,20.65,86.00,20.62,85.95,20.62,85.90,20.59,86.12,20.55,86.45,20.52,86.72,20.54,86.67,20.56,86.45,20.59,86.28,20.62,86.15,20.65,86.15,20.61,86.25,20.59,86.33,20.59,86.35,20.62,86.30,20.65,86.28,20.64,86.28,20.62,86.22,20.57,86.20,20.54,86.20,20.51,86.22,20.51,86.25,20.55,86.28,20.57,86.25,20.57,86.20,20.55,86.20,20.54,86.22,20.55,86.22,20.56,86.22,20.59,86.22,20.60,86.22,20.61,86.22,20.61,86.25
RZ_7139876_16827,0,53870,101,0,1,20.61,86.28,20.60,86.30,20.56,86.58,20.52,86.83,20.54,87.00,20.61,86.85,20.61,86.70,20.55,86.62,20.50,86.55,20.49,86.47,20.46,86.28,20.44,86.20,20.43,86.12,20.44,86.17,20.45,86.22,20.45,86.28,20.48,86.33,20.54,86.15,20.52,85.92,20.48,85.88,20.40,86.05,20.39,86.20,20.40,86.17,20.41,86.15,20.41,86.15,20.40,86.22,20.35,86.28,20.35,86.30,20.36,86.30,20.41,86.30,20.43,86.22,20.34,86.12,20.24,86.00,20.20,86.03,20.27,86.10,20.34,86.17,20.31,86.15,20.29,86.12,20.26,86.08,20.26,86.08,20.26,86.08,20.20,86.08,20.14,86.03,20.07,85.97,20.07,85.88,20.10,85.78,20.12,85.70,20.10,85.55,20.06,85.47,20.02,85.65,20.02,85.90,20.04,86.10,20.06,86.05,20.04,86.00,20.01,86.00,20.01,85.88,19.99,85.72,19.94,85.62,19.86,85.83,19.88,86.00,19.91,85.95,19.96,85.78,19.96,85.58,19.94,85.53,19.93,85.45,19.95,85.42,19.98,85.53,20.01,85.58,20.06,85.62,20.11,85.62,20.16,85.72,20.40,85.97,20.64,86.22,21.05,86.35,21.49,86.38,21.93,86.25,22.40,86.10,22.84,85.90,23.40,85.83,23.84,85.80,24.30,85.80,24.70,85.60,25.25,85.40,25.59,85.15,26.06,85.12,26.40,85.00,26.89,84.62,27.16,84.25,27.45,84.00,27.60,83.95,27.89,83.88,28.01,83.78,28.18,83.72,28.21,83.72,28.24,83.88,28.24,84.05,28.14,84.25,28.02,84.30,27.91,84.35,27.95,84.35,27.96,84.35
RZ_7139876_16828,0,53870,50,0,1,27.99,84.20,27.96,84.05,27.96,83.95,28.02,83.95,28.07,83.95,28.14,83.97,28.12,84.00,28.12,84.03,28.11,84.03,28.11,84.03,28.10,84.03,28.09,84.00,28.07,83.95,28.09,83.90,28.10,83.83,28.02,83.80,27.93,83.97,27.85,84.15,27.88,84.28,27.90,84.22,27.90,84.15,27.90,84.08,27.91,84.00,27.95,83.95,27.99,83.92,28.04,83.95,27.98,83.95,27.91,83.95,27.84,83.97,27.84,83.97,27.82,83.95,27.80,84.05,27.77,84.20,27.77,84.35,27.77,84.33,27.76,84.33,27.75,84.17,27.70,84.08,27.66,83.95,27.61,83.97,27.64,83.95,27.68,83.92,27.75,83.88,27.77,83.85,27.73,83.90,27.61,83.95,27.50,84.00,27.48,83.97,27.48,83.95,27.48,83.92
RZ_7139876_16829,0,53870,50,0,1,27.49,83.90,27.50,83.92,27.51,83.97,27.46,84.00,27.41,84.03,27.34,83.92,27.31,83.85,27.31,83.83,27.34,83.88,27.35,83.90,27.29,83.85,27.23,83.80,27.14,83.75,27.11,83.67,27.15,83.67,27.23,83.67,27.21,83.83,27.12,84.00,27.01,84.12,26.99,84.08,27.01,84.03,27.05,84.00,27.10,84.00,27.10,84.00,27.09,84.00,27.09,83.95,27.09,83.90,27.05,83.85,26.95,83.88,26.85,83.90,26.85,83.92,26.91,83.88,26.90,83.80,26.82,83.70,26.79,83.62,26.84,83.55,26.88,83.60,26.86,83.75,26.82,83.92,26.79,84.05,26.73,84.03,26.68,83.97,26.70,83.97,26.75,84.00,26.81,84.05,26.81,84.05,26.80,83.97,26.76,83.90,26.73,83.95,26.70,84.08
RZ_7139876_16830,0,53870,50,0,1,26.69,84.20,26.68,84.22,26.65,84.28,26.64,84.30,26.65,84.30,26.66,84.30,26.68,84.33,26.66,84.35,26.65,84.38,26.64,84.42,26.64,84.45,26.65,84.47,26.60,84.47,26.56,84.47,26.51,84.47,26.51,84.40,26.54,84.30,26.55,84.17,26.56,84.12,26.52,84.08,26.48,84.12,26.50,84.25,26.55,84.38,26.64,84.35,26.65,84.25,26.59,84.25,26.50,84.35,26.41,84.45,26.36,84.45,26.32,84.35,26.32,84.30,26.36,84.33,26.39,84.40,26.38,84.45,26.36,84.42,26.36,84.40,26.36,84.30,26.38,84.20,26.39,84.10,26.40,84.20,26.40,84.30,26.40,84.33,26.39,84.25,26.36,84.33,26.32,84.50,26.30,84.42,26.30,84.20,26.30,83.95,26.25,83.95,26.20,84.03
RZ_7139876_16831,0,53870,50,0,1,26.19,84.12,26.21,84.22,26.29,84.25,26.35,84.22,26.43,84.17,26.45,84.15,26.39,84.17,26.30,84.22,26.21,84.28,26.20,84.35,26.20,84.40,26.18,84.38,26.15,84.30,26.12,84.17,26.16,84.05,26.21,83.97,26.23,83.95,26.20,83.95,26.18,83.95,26.15,84.00,26.18,84.08,26.23,84.15,26.25,84.25,26.24,84.33,26.23,84.35,26.24,84.28,26.27,84.22,26.30,84.20,26.32,84.12,26.31,84.05,26.30,84.03,26.30,84.05,26.29,84.10,26.27,84.12,26.26,84.12,26.25,84.10,26.25,84.10,26.24,84.08,26.24,84.05,26.25,84.05,26.24,84.03,26.21,84.12,26.19,84.22,26.18,84.17,26.19,84.03,26.19,84.05,26.19,84.22,26.10,84.38,26.01,84.38,26.01,84.22
RZ_7139876_16832,0,53870,50,0,1,26.10,84.08,26.19,83.92,26.19,83.90,26.20,83.85,26.21,83.83,26.21,83.78,26.21,83.78,26.20,83.78,26.19,83.78,26.14,83.78,26.11,83.78,26.09,83.95,26.11,84.20,26.04,84.42,25.94,84.33,25.85,84.17,25.86,84.20,25.88,84.35,25.88,84.58,25.93,84.62,25.98,84.67,26.06,84.65,26.10,84.62,26.04,84.70,25.94,84.75,25.84,84.78,25.85,84.67,25.86,84.53,25.94,84.35,26.01,84.20,26.02,84.08,25.98,84.05,25.93,84.03,25.94,84.05,25.94,84.00,25.86,83.97,25.79,83.95,25.73,83.88,25.80,83.83,25.88,83.75,25.88,83.70,25.82,83.80,25.76,83.92,25.70,84.05,25.68,84.05,25.64,84.08,25.66,83.95,25.66,83.80,25.69,83.78,25.71,83.88
RZ_7139876_16833,0,53870,50,0,1,25.75,84.00,25.68,84.00,25.56,84.00,25.46,84.00,25.43,84.03,25.43,84.05,25.50,84.10,25.57,84.12,25.65,84.15,25.56,84.12,25.48,84.12,25.40,84.03,25.43,83.88,25.45,83.70,25.46,83.60,25.46,83.58,25.49,83.45,25.51,83.35,25.49,83.42,25.45,83.62,25.38,83.85,25.35,83.88,25.39,83.85,25.46,83.90,25.51,83.92,25.49,83.92,25.45,83.83,25.40,83.72,25.35,83.62,25.31,83.55,25.32,83.47,25.25,83.50,25.19,83.60,25.11,83.70,25.11,83.78,25.11,83.85,25.12,83.90,25.15,83.97,25.18,84.00,25.19,84.10,25.19,84.15,25.19,84.12,25.23,83.97,25.26,83.83,25.30,83.80,25.23,83.85,25.15,83.92,25.10,83.90,25.11,83.85,25.14,83.80
RZ_7139876_16834,0,53960,50,90,11,25.14,83.75,25.11,83.67,25.10,83.60,25.06,83.55,25.06,83.60,25.06,83.65,25.09,83.62,25.09,83.58,25.07,83.60,25.06,83.70,25.06,83.78,25.06,83.70,25.11,83.65,25.16,83.67,25.21,83.78,25.14,83.83,25.09,83.80,25.04,83.72,25.04,83.67,25.05,83.62,25.07,83.62,25.01,83.62,24.93,83.62,24.84,83.65,24.86,83.67,24.91,83.75,24.98,83.75,25.00,83.78,25.04,83.78,25.05,83.75,25.02,83.75,25.00,83.72,24.98,83.80,24.90,83.85,24.84,83.90,24.81,83.88,24.84,83.92,24.84,83.97,24.82,84.03,24.84,84.03,24.86,84.08,24.86,84.15,24.84,84.22,24.81,84.22,24.77,84.22,24.76,84.28,24.80,84.33,24.84,84.38,24.89,84.28,24.89,84.17
RZ_7139876_16835,0,53960,51,0,11,24.81,84.05,24.74,84.00,24.66,83.95,24.66,83.95,24.66,83.95,24.68,83.92,24.68,83.85,24.69,83.75,24.70,83.62,24.64,83.53,24.59,83.42,24.51,83.42,24.51,83.55,24.48,83.92,24.48,84.22,24.48,84.40,24.52,84.28,24.56,84.17,24.60,84.20,24.61,84.28,24.62,84.03,24.55,83.70,24.44,83.70,24.31,84.00,24.31,84.10,24.32,84.03,24.32,84.03,24.30,84.25,24.30,84.35,24.29,84.38,24.26,84.40,24.24,84.40,24.25,84.35,24.29,84.30,24.34,84.28,24.34,84.28,24.30,84.30,24.26,84.33,24.21,84.38,24.20,84.40,24.19,84.30,24.16,84.20,24.12,84.10,24.07,84.10,24.05,84.08,24.05,84.03,24.05,83.95,24.04,83.92,24.02,84.00,24.01,84.05,24.04,84.03
RZ_7139876_16836,0,53960,50,0,11,24.07,83.92,24.07,83.75,24.00,83.67,23.86,83.67,23.76,83.75,23.71,83.80,23.73,83.78,23.73,83.83,23.71,83.88,23.69,83.95,23.68,83.88,23.69,83.75,23.70,83.60,23.70,83.50,23.70,83.45,23.71,83.47,23.70,83.53,23.65,83.58,23.61,83.62,23.55,83.67,23.51,83.70,23.52,83.72,23.59,83.67,23.64,83.67,23.59,83.65,23.55,83.65,23.55,83.62,23.60,83.62,23.64,83.67,23.64,83.80,23.64,83.92,23.62,84.03,23.59,84.03,23.54,83.95,23.49,83.75,23.45,83.55,23.39,83.70,23.35,84.00,23.35,84.08,23.39,83.88,23.40,83.67,23.36,83.67,23.32,83.67,23.31,83.62,23.30,83.67,23.27,83.70,23.26,83.78,23.27,83.83,23.30,83.88,23.30,83.88
RZ_7139876_16837,0,53960,50,0,3,23.25,83.88,23.20,83.80,23.15,83.75,23.10,83.65,23.10,83.62,23.16,83.58,23.19,83.58,23.16,83.55,23.12,83.62,23.14,83.70,23.14,83.78,23.11,83.75,23.09,83.75,23.05,83.80,23.02,83.85,22.99,84.00,22.95,84.10,22.93,84.10,22.93,84.03,22.94,83.97,22.95,83.97,22.94,83.88,22.96,83.60,22.98,83.33,22.99,83.35,22.96,83.55,22.96,83.75,22.96,83.75,22.96,83.75,22.96,83.53,22.96,83.33,22.99,83.15,23.01,83.12,22.98,83.22,22.90,83.38,22.84,83.53,22.84,83.50,22.82,83.47,22.79,83.45,22.74,83.47,22.71,83.47,22.74,83.47,22.74,83.50,22.71,83.50,22.68,83.55,22.68,83.58,22.68,83.62,22.68,83.62,22.65,83.53,22.64,83.38
RZ_7139876_16838,0,53960,49,0,3,22.61,83.17,22.60,83.10,22.57,83.05,22.61,83.08,22.62,83.22,22.65,83.35,22.61,83.50,22.61,83.58,22.60,83.62,22.62,83.65,22.66,83.67,22.69,83.70,22.66,83.50,22.64,83.28,22.61,83.25,22.60,83.45,22.50,83.60,22.41,83.55,22.34,83.50,22.35,83.45,22.36,83.42,22.41,83.42,22.46,83.30,22.49,83.17,22.48,83.03,22.46,83.03,22.49,83.17,22.46,83.33,22.43,83.47,22.39,83.45,22.39,83.42,22.39,83.40,22.39,83.35,22.40,83.30,22.43,83.22,22.38,83.20,22.30,83.20,22.25,83.22,22.27,83.28,22.26,83.25,22.24,83.22,22.18,83.12,22.15,83.08,22.11,83.17,22.10,83.33,22.14,83.20,22.19,82.90,22.24,82.80,22.24,83.03
RZ_7139876_16839,0,53960,50,0,3,22.24,83.28,22.25,83.30,22.24,83.28,22.24,83.25,22.24,83.17,22.24,83.12,22.24,83.15,22.23,83.22,22.20,83.28,22.19,83.28,22.19,83.30,22.19,83.38,22.20,83.60,22.20,83.80,22.24,83.97,22.26,83.85,22.26,83.72,22.25,83.58,22.24,83.47,22.21,83.38,22.20,83.30,22.19,83.33,22.20,83.40,22.19,83.45,22.26,83.53,22.36,83.55,22.48,83.55,22.57,83.58,22.82,83.58,23.12,83.60,23.66,83.65,24.31,83.67,25.40,83.75,26.45,83.83,27.79,83.92,29.07,84.00,30.82,84.10,32.69,84.30,34.80,84.50,36.89,84.47,39.11,84.38,41.52,84.17,43.96,84.20,46.26,84.45,48.61,84.75,51.04,85.05,53.67,85.12,55.84,84.88,58.11,84.62,60.11,84.45
RZ_7139876_16840,0,53960,50,0,3,62.23,84.62,64.28,84.72,66.22,84.67,68.40,84.45,70.20,84.30,72.09,84.25,73.65,84.22,75.34,84.22,77.14,84.15,78.99,84.10,80.84,84.05,82.74,84.15,84.53,84.55,86.29,84.90,87.69,85.75,89.19,86.17,90.65,86.62,92.24,86.90,93.80,87.28,95.58,87.72,97.30,87.78,99.04,87.92,100.31,88.47,101.64,88.95,102.99,89.28,104.55,89.40,106.12,89.53,107.78,90.00,109.38,90.58,110.99,91.15,112.49,91.83,113.83,92.12,115.06,92.45,116.12,92.30,117.26,92.62,118.41,93.28,119.44,94.15,120.40,94.92,121.42,95.53,122.58,96.08,123.76,96.25,124.90,96.67,125.80,97.05,126.67,97.50,127.34,97.55,128.05,97.53,128.50,97.83,128.90,98.20,129.07,98.67,129.19,98.75
RZ_7139876_16841,0,53960,51,0,3,129.16,98.80,129.14,99.12,129.07,99.45,128.85,99.80,128.62,99.83,128.43,99.90,128.38,99.95,128.11,100.03,127.90,100.00,127.69,100.00,127.64,99.97,127.62,100.15,127.61,100.30,127.42,100.47,127.20,100.50,126.91,100.53,126.80,100.55,126.58,100.60,126.41,100.67,126.31,100.75,126.14,100.85,125.96,100.78,125.78,100.75,125.75,100.72,125.65,100.80,125.56,100.85,125.42,100.83,125.31,100.80,125.19,100.78,125.11,100.80,125.09,100.88,125.05,101.05,125.00,101.22,124.94,101.35,124.88,101.30,124.90,101.22,124.92,101.12,124.92,101.10,124.91,100.97,124.90,100.90,124.83,100.97,124.70,101.15,124.59,101.25,124.56,101.17,124.53,101.05,124.46,100.83,124.36,100.60,124.30,100.83,124.25,101.20,124.24,101.45,124.17,101.33
RZ_7139876_16842,0,53960,51,0,3,124.11,101.22,124.06,101.22,124.08,101.20,124.06,101.22,124.01,101.17,123.96,101.15,123.94,101.22,123.94,101.40,123.92,101.45,123.91,101.22,123.90,101.00,123.88,101.05,123.81,101.25,123.71,101.45,123.65,101.47,123.60,101.45,123.60,101.40,123.64,101.38,123.66,101.38,123.66,101.38,123.59,101.45,123.51,101.55,123.47,101.50,123.49,101.45,123.45,101.40,123.39,101.50,123.34,101.50,123.31,101.50,123.26,101.45,123.20,101.40,123.16,101.42,123.15,101.55,123.15,101.70,123.12,101.78,123.10,101.75,123.08,101.78,123.03,101.92,122.97,102.08,122.95,101.90,122.97,101.55,123.00,101.22,123.00,101.15,122.99,101.12,122.95,101.17,122.90,101.20,122.85,101.22,122.78,101.42,122.71,101.62,122.66,101.80,122.66,101.70,122.66,101.65
RZ_7139876_16843,0,53960,51,0,3,122.67,101.65,122.70,101.65,122.67,101.62,122.64,101.60,122.62,101.60,122.65,101.58,122.64,101.35,122.59,101.15,122.53,100.95,122.49,100.95,122.53,100.95,122.54,100.95,122.54,100.97,122.49,101.03,122.44,101.05,122.40,101.08,122.39,101.25,122.39,101.45,122.40,101.62,122.41,101.65,122.42,101.53,122.41,101.35,122.39,101.17,122.39,101.12,122.30,101.20,122.21,101.28,122.16,101.38,122.19,101.40,122.20,101.38,122.16,101.38,122.12,101.38,122.11,101.38,122.15,101.38,122.20,101.42,122.15,101.45,122.06,101.47,122.00,101.45,122.04,101.40,122.09,101.38,122.10,101.35,122.14,101.53,122.15,101.70,122.16,101.67,122.12,101.47,122.12,101.28,122.14,101.28,122.15,101.30,122.14,101.33,122.09,101.35,122.03,101.35,121.97,101.42
RZ_7139876_16844,0,53960,50,0,3,121.94,101.50,121.92,101.38,121.95,101.17,121.99,101.00,122.00,101.05,121.97,101.10,121.95,101.08,121.95,101.00,121.96,100.95,121.96,100.90,121.92,101.05,121.88,101.25,121.81,101.30,121.78,101.08,121.74,100.85,121.70,100.90,121.67,101.28,121.65,101.58,121.65,101.72,121.65,101.70,121.65,101.75,121.62,101.78,121.60,101.75,121.58,101.60,121.59,101.47,121.59,101.42,121.58,101.47,121.55,101.50,121.58,101.35,121.60,101.15,121.64,101.08,121.62,101.20,121.61,101.30,121.60,101.38,121.64,101.42,121.69,101.40,121.76,101.30,121.80,101.20,121.78,101.20,121.72,101.25,121.60,101.35,121.54,101.42,121.50,101.47,121.53,101.45,121.55,101.38,121.55,101.35,121.53,101.38,121.51,101.38,121.50,101.38,121.51,101.38
RZ_7139876_16845,0,53960,50,0,3,121.51,101.38,121.51,101.40,121.51,101.33,121.51,101.25,121.49,101.20,121.46,101.20,121.45,101.28,121.45,101.35,121.46,101.42,121.45,101.42,121.41,101.45,121.38,101.42,121.42,101.40,121.53,101.33,121.58,101.25,121.54,101.22,121.47,101.17,121.45,101.17,121.42,101.15,121.41,101.12,121.42,101.08,121.45,101.08,121.45,101.08,121.42,101.08,121.40,101.10,121.41,101.12,121.42,101.20,121.45,101.33,121.40,101.47,121.30,101.58,121.21,101.47,121.19,101.33,121.22,101.17,121.25,101.22,121.24,101.28,121.29,101.30,121.35,101.22,121.41,101.28,121.41,101.40,121.39,101.55,121.36,101.58,121.34,101.53,121.34,101.45,121.33,101.47,121.30,101.55,121.29,101.60,121.24,101.65,121.19,101.65,121.14,101.65,121.14,101.65
RZ_7139876_16846,0,53960,49,0,8,121.15,101.67,121.15,101.67,121.14,101.67,121.14,101.50,121.14,101.33,121.12,101.22,121.11,101.30,121.14,101.38,121.16,101.22,121.17,101.08,121.16,101.12,121.14,101.35,121.04,101.70,120.96,101.88,120.89,101.80,120.88,101.60,120.85,101.42,120.84,101.45,120.81,101.45,120.79,101.45,120.74,101.50,120.72,101.55,120.69,101.58,120.67,101.60,120.75,101.62,120.84,101.65,120.94,101.50,120.94,101.38,120.94,101.47,120.94,101.72,120.94,101.95,120.94,101.97,120.95,101.90,120.96,101.78,120.97,101.47,120.94,101.22,120.89,100.97,120.85,100.88,120.85,100.92,120.85,101.05,120.85,101.12,120.86,101.08,120.88,101.12,120.88,101.25,120.90,101.42,120.90,101.50,120.91,101.53,120.89,101.45,120.88,101.38
RZ_7139876_16847,0,53960,50,0,8,120.85,101.33,120.86,101.33,120.88,101.40,120.85,101.45,120.81,101.53,120.78,101.53,120.79,101.60,120.79,101.70,120.79,101.80,120.85,101.78,120.90,101.78,120.92,101.80,120.89,101.78,120.85,101.70,120.86,101.60,120.86,101.55,120.80,101.55,120.72,101.53,120.69,101.50,120.74,101.42,120.79,101.30,120.78,101.17,120.76,101.22,120.75,101.35,120.70,101.47,120.66,101.47,120.61,101.45,120.58,101.55,120.54,101.65,120.58,101.65,120.65,101.47,120.75,101.28,120.79,101.22,120.78,101.25,120.71,101.30,120.65,101.38,120.62,101.45,120.59,101.55,120.56,101.55,120.56,101.55,120.58,101.58,120.53,101.53,120.49,101.55,120.44,101.60,120.44,101.67,120.45,101.67,120.45,101.70,120.46,101.70,120.41,101.60,120.38,101.50
RZ_7139876_16848,0,53960,50,0,8,120.38,101.55,120.41,101.72,120.45,101.90,120.50,101.85,120.55,101.83,120.60,101.83,120.59,101.90,120.56,101.95,120.58,101.85,120.59,101.72,120.59,101.65,120.53,101.67,120.49,101.67,120.46,101.67,120.46,101.55,120.46,101.40,120.46,101.25,120.45,101.25,120.45,101.38,120.47,101.53,120.50,101.58,120.53,101.58,120.53,101.55,120.54,101.42,120.55,101.33,120.45,101.28,120.34,101.40,120.21,101.62,120.22,101.97,120.24,102.28,120.26,102.35,120.29,102.22,120.31,102.10,120.33,101.95,120.33,101.83,120.34,101.60,120.33,101.42,120.33,101.25,120.33,101.47,120.30,101.78,120.29,102.08,120.28,102.10,120.28,102.05,120.28,101.97,120.30,101.90,120.34,101.88,120.29,101.85,120.21,101.83,120.25,101.80,120.34,101.80
RZ_7139876_16849,0,53960,51,0,8,120.49,101.47,120.54,101.12,120.61,101.03,120.62,101.25,120.61,101.55,120.54,101.65,120.44,101.72,120.39,101.65,120.36,101.58,120.38,101.58,120.40,101.62,120.40,101.65,120.39,101.67,120.36,101.53,120.34,101.40,120.34,101.17,120.34,101.08,120.35,101.08,120.35,101.20,120.35,101.30,120.29,101.22,120.25,101.15,120.22,101.33,120.25,101.58,120.26,101.80,120.26,101.78,120.26,101.67,120.33,101.65,120.39,101.65,120.47,101.75,120.49,101.78,120.45,101.78,120.39,101.88,120.29,101.95,120.25,101.85,120.22,101.78,120.24,101.72,120.22,101.80,120.21,101.75,120.20,101.72,120.20,101.72,120.21,101.70,120.21,101.62,120.24,101.58,120.25,101.55,120.26,101.58,120.24,101.53,120.21,101.40,120.22,101.25,120.25,101.20,120.46,101.22
RZ_7139876_16850,0,53960,51,0,8,120.84,101.30,121.36,101.35,121.75,101.35,122.03,101.42,122.24,101.65,122.69,102.03,123.06,102.35,123.89,102.50,124.56,102.45,125.60,102.28,126.46,102.17,127.60,102.15,128.70,102.40,129.71,102.58,130.65,102.62,131.47,102.75,132.31,102.88,132.93,103.08,133.64,103.05,134.53,103.00,135.55,103.40,136.43,103.78,137.35,104.03,138.30,103.75,139.38,103.92,140.36,104.33,141.53,104.70,142.80,104.88,144.00,105.22,145.15,105.65,146.19,106.15,147.29,106.58,148.15,107.00,149.06,107.45,149.70,107.70,150.66,108.08,151.64,108.10,152.81,108.72,153.80,109.22,154.64,110.05,155.30,110.25,156.10,110.38,156.79,110.50,157.49,110.92,157.91,111.38,158.32,111.55,158.59,111.55,158.70,111.62,158.79,111.75,158.85,111.85,158.91,111.95
RZ_7139876_16851,0,53960,49,0,8,158.93,112.12,158.93,112.28,158.85,112.38,158.70,112.40,158.57,112.40,158.51,112.38,158.44,112.35,158.36,112.28,158.30,112.22,158.16,112.08,157.96,111.80,157.78,111.58,157.68,111.50,157.65,111.60,157.45,111.70,157.29,111.62,157.11,111.50,157.03,111.50,156.93,111.65,156.85,111.95,156.78,112.20,156.68,112.38,156.56,112.45,156.53,112.47,156.49,112.53,156.38,112.67,156.21,112.85,156.09,112.78,156.03,112.55,156.01,112.28,155.99,112.20,155.95,112.17,155.93,112.20,155.95,112.22,156.00,112.15,156.01,112.08,155.93,112.03,155.85,112.05,155.79,112.03,155.74,111.97,155.68,111.83,155.61,111.72,155.61,111.67,155.61,111.72,155.57,111.85,155.54,111.92,155.51,112.08,155.53,112.15,155.44,112.38
RZ_7139876_16852,0,53960,50,0,8,155.32,112.53,155.31,112.62,155.39,112.53,155.40,112.35,155.32,112.15,155.24,112.00,155.22,111.80,155.20,111.72,155.19,111.62,155.21,111.60,155.22,111.50,155.22,111.40,155.22,111.42,155.21,111.47,155.19,111.40,155.16,111.30,155.12,111.22,155.10,111.30,154.96,111.45,154.84,111.55,154.71,111.65,154.68,111.78,154.64,111.88,154.62,112.10,154.64,112.17,154.65,112.20,154.69,112.17,154.71,112.20,154.75,112.03,154.78,111.95,154.75,111.88,154.66,112.05,154.57,112.25,154.57,112.40,154.61,112.50,154.64,112.40,154.62,112.25,154.61,112.15,154.60,111.97,154.60,111.85,154.61,111.62,154.62,111.58,154.64,111.50,154.64,111.55,154.64,111.35,154.65,111.15,154.66,110.97,154.61,110.97,154.55,111.00,154.49,111.05
RZ_7139876_16853,0,53960,50,0,8,154.47,111.05,154.47,110.92,154.36,110.85,154.22,110.95,154.12,111.20,154.15,111.40,154.19,111.28,154.20,111.08,154.16,110.88,154.12,110.72,154.01,110.67,153.93,110.78,153.94,110.92,154.03,111.05,154.01,110.95,153.93,110.88,153.82,110.83,153.81,110.85,153.81,110.80,153.80,110.75,153.79,111.03,153.79,111.38,153.79,111.53,153.75,111.33,153.69,111.15,153.60,111.20,153.55,111.22,153.53,111.22,153.44,111.22,153.35,111.17,153.26,111.17,153.28,111.20,153.28,111.28,153.26,111.33,153.25,111.33,153.24,111.35,153.22,111.35,153.24,111.35,153.26,111.35,153.26,111.30,153.25,111.25,153.26,111.17,153.30,111.10,153.30,111.00,153.25,110.97,153.24,111.03,153.26,111.12,153.26,111.22,153.24,111.30,153.22,111.30
RZ_7139876_16854,0,53960,50,0,8,153.22,111.22,153.18,111.12,153.09,111.10,153.00,111.15,152.96,111.17,152.93,111.20,152.84,111.12,152.75,111.03,152.72,111.03,152.74,111.05,152.70,111.03,152.66,110.95,152.66,110.85,152.69,110.83,152.72,110.95,152.71,111.08,152.69,110.92,152.65,110.67,152.57,110.47,152.54,110.55,152.50,110.62,152.50,110.62,152.50,110.60,152.51,110.78,152.53,110.95,152.54,111.22,152.55,111.30,152.53,111.05,152.50,110.70,152.46,110.38,152.46,110.47,152.43,110.58,152.36,110.67,152.26,110.60,152.21,110.55,152.14,110.55,152.07,110.62,152.03,110.65,152.04,110.60,151.97,110.47,151.91,110.38,151.86,110.38,151.74,110.47,151.56,110.62,151.38,110.70,151.32,110.75,151.14,110.80,150.91,110.62,150.64,110.45,150.34,110.30
RZ_7139876_16855,0,53960,50,0,8,150.06,110.40,149.86,110.20,149.86,109.95,149.62,109.75,149.38,109.60,149.10,109.47,149.05,109.30,148.97,109.22,148.90,109.08,148.84,108.95,148.78,108.95,148.75,109.05,148.75,109.15,148.75,109.30,148.72,109.40,148.57,109.33,148.44,109.20,148.31,109.05,148.30,108.85,148.19,108.62,148.07,108.38,147.94,108.40,147.91,108.45,147.99,108.50,148.09,108.45,148.16,108.15,148.14,108.03,148.09,107.92,148.04,108.00,148.07,108.05,148.15,108.15,148.15,108.38,148.07,108.50,148.00,108.33,147.96,108.03,147.93,107.70,147.91,107.70,147.91,107.80,147.94,107.88,147.96,107.78,147.96,107.55,147.95,107.33,147.96,107.53,147.99,107.78,148.01,107.97,148.01,107.92,148.03,107.88,148.05,107.88,148.03,107.88,148.00,107.75
RZ_7139876_16856,0,53960,50,0,8,147.97,107.65,147.99,107.53,148.01,107.53,148.03,107.50,148.05,107.50,148.05,107.47,148.03,107.50,148.01,107.55,147.99,107.65,148.00,107.72,147.97,107.85,147.94,107.88,147.95,107.88,148.00,107.80,148.05,107.75,148.06,107.72,148.07,107.72,148.06,107.62,148.04,107.55,148.01,107.45,148.01,107.40,148.03,107.30,148.04,107.25,148.03,107.30,148.00,107.45,147.97,107.60,147.99,107.67,148.00,107.67,147.99,107.53,147.96,107.40,147.96,107.22,147.99,107.17,148.01,107.15,147.99,107.28,147.96,107.42,147.94,107.67,147.93,107.75,147.93,107.80,147.93,107.78,147.91,107.72,147.90,107.65,147.90,107.40,147.90,107.20,147.91,107.03,147.91,107.05,147.91,107.05,147.90,107.03,147.89,107.05,147.88,107.08,147.85,107.12
RZ_7139876_16857,0,53960,50,0,8,147.88,107.10,147.93,107.10,147.91,107.15,147.84,107.28,147.78,107.40,147.76,107.45,147.75,107.47,147.75,107.50,147.78,107.50,147.79,107.47,147.69,107.45,147.56,107.55,147.43,107.72,147.36,107.88,147.32,107.90,147.30,107.92,147.31,107.97,147.38,108.03,147.43,108.00,147.47,107.92,147.46,107.65,147.40,107.47,147.34,107.45,147.35,107.62,147.40,107.80,147.47,107.80,147.49,107.67,147.49,107.53,147.46,107.60,147.43,107.83,147.40,108.00,147.30,107.95,147.21,107.92,147.19,107.88,147.22,107.83,147.28,107.78,147.30,107.78,147.31,107.80,147.32,107.83,147.32,107.85,147.30,107.80,147.28,107.47,147.30,107.17,147.36,107.08,147.35,107.30,147.29,107.58,147.20,107.65,147.16,107.67,147.11,107.70,147.09,107.55
RZ_7139876_16858,0,53960,50,0,8,147.06,107.42,147.05,107.33,147.09,107.38,147.16,107.40,147.22,107.42,147.28,107.45,147.32,107.35,147.30,107.22,147.25,107.17,147.21,107.22,147.22,107.25,147.09,107.25,146.93,107.58,146.82,107.90,146.95,107.95,147.07,107.70,147.04,107.55,146.93,107.62,146.88,107.67,146.94,107.62,147.00,107.62,147.03,107.67,147.05,107.65,147.07,107.50,147.07,107.42,147.07,107.42,146.96,107.47,146.85,107.50,146.78,107.53,146.86,107.65,146.96,107.78,146.97,107.62,146.93,107.35,146.88,107.03,146.86,106.95,146.82,107.17,146.81,107.47,146.82,107.62,146.81,107.33,146.79,107.03,146.75,106.90,146.72,107.22,146.72,107.55,146.69,107.70,146.65,107.50,146.61,107.28,146.59,107.20,146.57,107.12,146.55,107.10,146.56,107.20
RZ_7139876_16859,0,53960,51,0,8,146.56,107.35,146.53,107.47,146.49,107.45,146.44,107.35,146.44,107.28,146.44,107.25,146.35,107.42,146.20,107.60,145.91,107.75,145.56,107.70,145.18,107.67,144.82,107.72,144.29,107.90,143.56,108.05,142.60,107.83,141.60,107.58,140.59,107.35,139.71,107.35,138.91,107.35,138.01,107.35,136.94,107.33,135.94,107.33,134.97,107.12,133.97,106.95,133.09,106.75,132.09,106.80,131.35,107.03,130.61,107.22,130.07,107.35,129.44,107.42,128.86,107.35,128.38,107.25,127.94,107.22,127.47,107.35,127.12,107.38,126.86,107.33,126.71,107.28,126.56,107.30,126.47,107.25,126.22,107.22,125.99,107.22,125.84,107.05,125.85,106.85,125.88,106.60,125.81,106.60,125.74,106.60,125.67,106.62,125.69,106.67,125.70,106.67,125.71,106.40,125.69,106.10
RZ_7139876_16860,0,53960,51,0,8,125.66,105.90,125.66,106.17,125.69,106.47,125.61,106.60,125.51,106.47,125.41,106.22,125.47,106.05,125.56,106.00,125.66,106.08,125.67,105.88,125.64,105.62,125.61,105.38,125.55,105.45,125.53,105.50,125.53,105.58,125.56,105.58,125.56,105.60,125.56,105.65,125.55,105.65,125.56,105.60,125.59,105.58,125.61,105.58,125.60,105.62,125.58,105.78,125.56,105.88,125.61,105.83,125.72,105.67,125.80,105.58,125.86,105.62,125.89,105.67,125.90,105.70,125.91,105.72,125.90,105.72,125.90,105.65,125.90,105.55,125.94,105.40,125.97,105.33,126.03,105.05,126.04,104.85,126.05,104.83,126.10,105.03,126.16,105.20,126.21,105.17,126.19,105.15,126.19,105.15,126.19,105.33,126.19,105.50,126.17,105.65,126.15,105.60,126.12,105.58,126.15,105.58
RZ_7139876_16861,0,53960,50,0,8,126.17,105.53,126.21,105.50,126.21,105.53,126.20,105.67,126.17,105.85,126.15,105.92,126.15,105.90,126.17,105.88,126.21,105.92,126.26,105.85,126.24,105.78,126.19,105.67,126.15,105.60,126.17,105.50,126.24,105.38,126.33,105.35,126.39,105.33,126.39,105.30,126.38,105.33,126.36,105.38,126.40,105.50,126.44,105.60,126.47,105.58,126.47,105.47,126.47,105.25,126.49,105.10,126.44,104.97,126.39,104.97,126.33,105.05,126.33,105.12,126.40,105.17,126.47,105.25,126.58,105.45,126.61,105.65,126.58,105.88,126.50,105.97,126.50,105.85,126.58,105.62,126.65,105.40,126.66,105.40,126.64,105.40,126.59,105.40,126.55,105.40,126.54,105.47,126.53,105.53,126.51,105.78,126.51,105.92,126.53,106.15,126.54,106.17,126.54,106.10
RZ_7139876_16862,0,53960,50,0,8,126.50,105.88,126.47,105.60,126.45,105.40,126.44,105.53,126.44,105.75,126.42,105.97,126.42,105.90,126.44,105.85,126.41,105.72,126.38,105.72,126.33,105.70,126.34,105.60,126.40,105.45,126.46,105.30,126.47,105.40,126.49,105.60,126.54,105.80,126.55,105.90,126.54,105.95,126.56,105.95,126.60,105.72,126.67,105.50,126.67,105.28,126.60,105.22,126.53,105.17,126.41,105.20,126.38,105.22,126.33,105.45,126.35,105.67,126.36,105.90,126.38,105.92,126.34,105.92,126.31,105.92,126.31,105.92,126.33,105.75,126.34,105.58,126.35,105.50,126.31,105.60,126.29,105.83,126.25,105.97,126.25,106.12,126.26,106.17,126.29,106.20,126.29,106.15,126.28,106.10,126.26,106.00,126.26,105.95,126.26,105.95,126.19,105.95,126.11,105.97
RZ_7139876_16863,0,53960,49,0,8,126.04,105.95,126.05,105.90,126.06,105.85,126.08,105.88,126.08,105.92,126.09,105.97,126.14,106.03,126.19,106.12,126.24,106.25,126.24,106.38,126.25,106.30,126.25,106.15,126.25,105.90,126.25,105.83,126.26,105.72,126.26,105.72,126.24,105.70,126.22,105.67,126.25,105.70,126.28,105.70,126.30,105.67,126.29,105.83,126.29,106.03,126.30,106.17,126.24,106.15,126.15,106.08,126.08,105.95,126.11,105.83,126.15,105.83,126.11,105.90,126.06,105.97,126.03,106.05,126.04,106.10,126.06,106.03,126.05,105.97,126.04,105.95,126.04,105.92,126.03,105.92,126.01,105.88,126.00,105.85,125.99,105.97,125.99,106.12,125.99,106.28,125.99,106.28,125.97,106.30,125.97,106.35,125.96,106.22,125.96,106.10,125.95,106.00
RZ_7139876_16864,0,53960,50,0,8,125.92,106.03,125.94,106.03,125.95,105.95,125.95,105.90,125.97,105.78,126.01,105.65,126.08,105.47,126.10,105.42,126.06,105.22,126.00,105.10,125.94,105.28,125.95,105.67,125.96,106.05,125.97,106.12,125.97,106.12,125.99,105.92,126.00,105.72,125.99,105.67,125.96,105.83,125.94,105.78,125.94,105.58,125.94,105.60,125.92,105.83,125.91,105.67,125.90,105.30,125.94,105.22,125.99,105.50,126.03,105.72,126.03,105.62,126.01,105.42,126.04,105.25,126.09,105.12,126.06,105.10,125.99,105.17,125.89,105.28,125.85,105.40,125.86,105.42,125.90,105.42,125.94,105.67,125.91,105.97,125.88,106.17,125.84,105.85,125.83,105.53,125.81,105.42,125.80,105.55,125.79,105.58,125.81,105.45,125.86,105.50,125.91,105.62,125.97,105.72
RZ_7139876_16865,0,53960,50,0,8,126.03,105.65,126.04,105.58,126.01,105.50,125.97,105.50,125.90,105.55,125.84,105.58,125.75,105.60,125.72,105.55,125.70,105.55,125.70,105.47,125.74,105.40,125.80,105.33,125.81,105.33,125.78,105.35,125.74,105.35,125.72,105.38,125.72,105.35,125.71,105.45,125.71,105.55,125.72,105.67,125.74,105.67,125.75,105.62,125.76,105.60,125.79,105.50,125.76,105.45,125.65,105.50,125.54,105.72,125.51,105.92,125.58,105.97,125.65,105.90,125.70,105.83,125.71,105.80,125.75,105.75,125.78,105.70,125.79,105.70,125.78,105.67,125.79,105.65,125.78,105.62,125.78,105.62,125.75,105.62,125.80,105.65,125.84,105.67,125.84,105.53,125.78,105.33,125.71,105.25,125.70,105.40,125.69,105.55,125.75,105.58,125.83,105.58,125.91,105.55
RZ_7139876_16866,0,53960,50,0,8,125.92,105.50,125.86,105.35,125.79,105.20,125.71,105.12,125.71,105.17,125.71,105.25,125.71,105.12,125.71,105.03,125.70,104.95,125.69,105.00,125.65,105.08,125.62,105.10,125.56,105.12,125.53,105.25,125.49,105.38,125.50,105.53,125.53,105.55,125.53,105.55,125.53,105.33,125.51,105.10,125.51,104.80,125.55,104.72,125.59,104.67,125.61,104.70,125.61,104.65,125.61,104.58,125.61,104.80,125.59,105.08,125.56,105.38,125.54,105.30,125.58,105.17,125.61,105.05,125.65,104.97,125.64,104.90,125.67,104.85,125.71,104.83,125.72,105.00,125.69,105.20,125.64,105.38,125.61,105.35,125.59,105.28,125.54,105.03,125.49,104.78,125.45,104.67,125.44,104.70,125.39,104.75,125.33,104.80,125.28,105.05,125.24,105.28,125.22,105.35
RZ_7139876_16867,0,53960,50,0,8,125.17,105.30,125.14,105.22,125.19,105.15,125.28,105.10,125.35,105.10,125.35,105.12,125.38,105.20,125.40,105.20,125.41,105.20,125.39,105.20,125.35,105.20,125.33,105.20,125.31,105.17,125.31,105.15,125.34,105.05,125.36,104.97,125.39,104.85,125.30,104.83,125.21,104.88,125.06,105.00,125.00,105.20,125.04,105.35,125.19,105.47,125.35,105.53,125.31,105.58,125.20,105.55,125.08,105.53,125.04,105.53,125.03,105.58,125.01,105.62,125.00,105.67,125.00,105.62,125.00,105.53,125.11,105.38,125.22,105.33,125.26,105.30,125.17,105.22,125.09,105.15,125.08,105.08,125.06,105.12,125.04,105.12,125.04,105.10,125.05,105.10,125.06,104.92,125.11,104.78,125.16,104.67,125.21,104.72,125.21,104.78,125.21,104.72,125.22,104.70
RZ_7139876_16868,0,53960,50,0,8,125.22,104.58,125.19,104.50,125.14,104.42,125.10,104.55,125.09,104.62,125.09,104.70,125.09,104.67,125.04,104.65,125.00,104.58,124.95,104.50,124.99,104.42,125.03,104.67,125.06,104.90,125.08,105.12,125.08,105.12,125.09,104.88,125.09,104.62,125.09,104.40,125.09,104.45,125.09,104.47,125.09,104.50,125.09,104.60,125.06,104.70,125.09,104.72,125.12,104.65,125.10,104.70,125.03,104.85,124.95,104.97,125.00,105.00,125.06,105.00,125.14,104.97,125.14,104.92,125.11,104.85,124.96,104.83,124.83,104.83,124.72,104.75,124.78,104.65,124.81,104.58,124.83,104.62,124.83,104.70,124.89,104.55,124.94,104.35,124.96,104.17,124.95,104.17,124.92,104.22,124.92,104.33,124.91,104.50,124.88,104.70,124.83,104.85,124.78,104.88
RZ_7139876_16869,0,53960,50,0,8,124.76,104.88,124.76,104.85,124.75,104.80,124.71,104.58,124.56,104.40,124.44,104.35,124.33,104.47,124.33,104.58,124.33,104.80,124.45,105.00,124.67,105.17,125.38,105.10,126.29,105.00,127.34,105.20,128.38,105.40,129.32,105.60,130.46,105.45,131.30,105.60,132.14,105.75,132.70,105.97,133.49,106.12,134.11,106.45,135.09,106.65,135.94,106.65,136.86,106.67,137.75,106.67,138.44,107.20,139.14,107.53,139.60,107.92,140.19,107.83,140.72,108.05,141.06,108.40,141.22,108.80,141.25,108.92,141.39,109.17,141.47,109.42,141.55,109.65,141.53,109.65,141.44,109.85,141.31,110.05,141.19,110.22,141.15,110.15,141.15,110.05,141.15,109.95,141.11,109.90,141.05,109.80,141.00,109.60,141.00,109.55,141.01,109.53,140.80,109.67
RZ_7139876_16870,0,53960,51,0,13,140.57,109.80,140.32,109.90,140.30,109.92,140.29,109.92,140.29,109.97,140.29,109.95,140.30,109.92,140.11,110.15,139.91,110.33,139.74,110.40,139.76,110.17,139.74,110.05,139.65,110.05,139.56,110.05,139.45,110.08,139.39,110.08,139.31,110.08,139.30,110.03,139.29,109.95,139.26,109.95,139.21,109.97,139.16,110.00,139.11,110.03,139.07,110.05,139.01,110.10,138.96,109.97,138.86,109.88,138.79,109.80,138.72,109.88,138.69,109.92,138.64,109.88,138.57,109.78,138.54,109.75,138.51,109.85,138.51,109.95,138.51,109.92,138.51,109.90,138.50,109.95,138.50,110.03,138.45,109.97,138.36,109.88,138.30,109.72,138.29,109.65,138.31,109.40,138.26,109.25,138.19,109.28,138.12,109.47,138.12,109.65,138.11,109.62,138.09,109.60,138.11,109.62
RZ_7139876_16871,0,53960,51,0,1,138.14,109.67,138.11,109.70,138.04,109.58,137.96,109.47,137.96,109.42,137.96,109.50,137.97,109.55,137.95,109.53,137.90,109.50,137.84,109.50,137.82,109.50,137.82,109.45,137.82,109.50,137.82,109.53,137.81,109.60,137.76,109.55,137.78,109.47,137.79,109.42,137.81,109.25,137.78,109.08,137.70,108.88,137.65,108.83,137.55,108.80,137.50,108.88,137.45,109.03,137.45,109.20,137.43,109.35,137.40,109.25,137.40,109.08,137.41,108.80,137.44,108.72,137.45,108.70,137.46,108.75,137.36,108.75,137.26,108.72,137.15,108.55,137.12,108.40,137.11,108.50,137.10,108.75,137.09,108.97,137.05,108.95,137.01,108.90,136.96,108.88,136.95,108.90,136.96,108.88,136.96,108.83,136.99,108.83,136.99,108.85,137.00,108.90,137.00,108.80,136.94,108.65
RZ_7139876_16872,0,53960,50,0,1,136.89,108.47,136.81,108.38,136.80,108.35,136.75,108.33,136.72,108.35,136.70,108.35,136.69,108.30,136.69,108.25,136.68,108.38,136.65,108.58,136.62,108.75,136.62,108.90,136.64,109.00,136.66,109.12,136.57,109.12,136.46,109.08,136.36,109.00,136.38,108.85,136.39,108.72,136.38,108.45,136.38,108.20,136.41,108.08,136.45,108.22,136.50,108.38,136.54,108.45,136.47,108.45,136.39,108.47,136.26,108.47,136.19,108.40,136.11,108.35,136.07,108.20,136.09,108.12,136.07,108.10,136.07,108.20,136.07,108.30,136.07,108.33,136.09,108.33,136.10,108.42,136.09,108.62,136.06,108.83,136.03,108.58,136.00,108.25,135.99,108.03,136.00,108.12,136.03,108.15,136.03,108.10,135.99,108.00,135.93,107.95,135.89,107.95,135.88,108.00
RZ_7139876_16873,0,54050,50,90,1,135.90,108.03,135.93,108.00,135.94,108.00,135.90,108.00,135.86,108.00,135.88,107.85,135.90,107.70,135.93,107.60,135.91,107.58,135.88,107.50,135.84,107.35,135.80,107.25,135.80,107.22,135.81,107.28,135.81,107.40,135.81,107.47,135.81,107.45,135.71,107.38,135.60,107.33,135.54,107.30,135.57,107.35,135.61,107.50,135.60,107.60,135.59,107.75,135.59,107.80,135.60,107.83,135.60,107.80,135.56,107.70,135.47,107.62,135.39,107.58,135.39,107.58,135.43,107.45,135.46,107.33,135.43,107.22,135.39,107.25,135.32,107.35,135.29,107.53,135.32,107.65,135.40,107.85,135.40,107.95,135.34,107.88,135.26,107.53,135.25,107.17,135.24,107.15,135.24,107.30,135.24,107.42,135.21,107.40,135.19,107.15,135.15,106.95,135.14,106.90
RZ_7139876_16874,0,54050,49,0,1,135.20,107.03,135.28,107.15,135.38,107.33,135.39,107.50,135.39,107.42,135.35,107.10,135.34,106.78,135.34,106.70,135.38,106.72,135.39,106.78,135.35,106.80,135.30,106.72,135.19,106.65,135.11,106.55,135.05,106.58,135.04,106.62,135.04,106.70,135.03,106.78,135.01,106.80,135.01,106.83,135.06,106.85,135.11,106.78,135.14,106.65,135.11,106.53,135.07,106.42,135.04,106.38,135.03,106.55,135.03,106.72,135.00,106.92,134.97,106.90,134.95,106.85,134.94,106.83,134.91,106.72,134.89,106.65,134.89,106.67,134.93,106.70,134.97,106.75,135.00,106.70,134.97,106.72,134.95,106.72,134.97,106.72,135.01,106.70,135.00,106.72,134.96,106.75,134.93,106.80,134.88,106.70,134.81,106.58,134.76,106.47,134.79,106.50
RZ_7139876_16875,0,54050,50,0,1,134.81,106.53,134.85,106.50,134.86,106.50,134.80,106.40,134.72,106.33,134.66,106.22,134.71,106.35,134.78,106.45,134.82,106.58,134.80,106.58,134.75,106.58,134.69,106.65,134.66,106.70,134.68,106.67,134.71,106.58,134.71,106.50,134.66,106.38,134.62,106.25,134.57,106.15,134.55,106.05,134.53,105.97,134.53,105.85,134.53,105.80,134.53,105.95,134.53,106.15,134.55,106.15,134.57,106.00,134.60,105.97,134.62,106.10,134.65,106.28,134.68,106.28,134.66,106.22,134.65,106.15,134.62,105.97,134.62,105.95,134.62,105.92,134.59,106.05,134.50,106.05,134.43,106.03,134.45,105.95,134.51,105.85,134.55,105.75,134.51,105.70,134.49,105.83,134.49,105.97,134.47,105.95,134.46,105.78,134.45,105.65,134.45,105.70,134.45,105.75
RZ_7139876_16876,0,54050,50,0,1,134.45,105.78,134.45,105.75,134.44,105.75,134.43,105.72,134.40,105.72,134.38,105.70,134.34,105.70,134.39,105.67,134.45,105.60,134.54,105.55,134.55,105.55,134.45,105.62,134.32,105.62,134.26,105.58,134.31,105.47,134.36,105.38,134.36,105.30,134.35,105.20,134.34,105.10,134.35,105.10,134.38,105.12,134.43,105.17,134.45,105.22,134.50,105.22,134.51,105.25,134.49,105.30,134.40,105.35,134.31,105.38,134.28,105.25,134.28,105.12,134.26,105.00,134.25,104.97,134.26,105.25,134.28,105.55,134.29,105.88,134.30,105.88,134.29,105.90,134.26,105.95,134.24,106.03,134.21,106.00,134.18,105.88,134.12,105.70,134.09,105.55,134.11,105.40,134.16,105.28,134.21,105.25,134.18,105.25,134.15,105.25,134.15,105.30,134.16,105.45
RZ_7139876_16877,0,54050,51,0,1,134.16,105.58,134.14,105.55,134.11,105.42,134.14,105.28,134.15,105.35,134.12,105.45,134.09,105.50,134.05,105.42,134.00,105.38,133.95,105.40,133.86,105.42,133.85,105.47,133.85,105.50,133.88,105.47,133.89,105.42,133.89,105.38,133.89,105.33,133.91,105.22,133.94,105.12,133.97,105.03,133.97,105.00,133.96,105.05,133.95,105.10,133.90,105.15,133.86,105.33,133.80,105.45,133.76,105.47,133.72,105.30,133.72,105.20,133.78,105.17,133.84,105.17,133.90,105.15,133.82,105.03,133.75,104.90,133.68,104.78,133.70,104.92,133.71,105.08,133.74,105.17,133.74,105.12,133.75,105.08,133.75,105.10,133.71,105.12,133.69,105.15,133.72,105.20,133.80,105.22,133.88,105.25,133.88,105.25,133.86,105.25,133.82,105.28,133.75,105.22,133.69,105.17
RZ_7139876_16878,0,54140,50,90,1,133.68,105.22,133.71,105.30,133.75,105.45,133.76,105.53,133.76,105.30,133.76,105.00,133.75,104.70,133.69,104.70,133.62,104.60,133.56,104.50,133.57,104.50,133.54,104.60,133.51,104.70,133.51,104.70,133.55,104.67,133.55,104.83,133.54,104.97,133.54,105.20,133.53,105.25,133.53,105.30,133.51,105.30,133.51,105.35,133.56,105.42,133.78,105.47,134.06,105.65,134.54,105.80,134.94,105.97,135.68,106.05,136.44,106.12,137.26,106.30,138.12,106.50,138.71,106.75,139.45,106.92,140.03,106.97,140.71,106.90,141.35,106.80,141.85,106.83,142.34,107.00,142.69,107.20,142.89,107.50,143.01,107.60,143.01,107.72,143.03,107.92,143.25,108.15,143.49,108.38,143.72,108.35,143.72,108.38,143.78,108.38,143.82,108.50,143.86,108.55
RZ_7139876_16879,0,54140,50,0,1,143.90,108.62,143.95,108.60,144.01,108.72,144.00,108.83,143.95,108.90,143.90,108.83,143.84,108.67,143.79,108.60,143.75,108.72,143.75,108.90,143.65,108.92,143.54,108.78,143.44,108.60,143.44,108.58,143.44,108.58,143.43,108.60,143.35,108.53,143.29,108.42,143.24,108.42,143.15,108.47,143.07,108.53,143.00,108.47,143.01,108.47,143.07,108.62,143.11,108.78,143.11,108.97,143.03,109.00,142.95,108.95,142.91,108.85,142.93,108.75,142.93,108.78,142.93,108.78,142.86,108.78,142.80,108.78,142.74,108.75,142.72,108.70,142.71,108.72,142.65,108.83,142.57,108.85,142.57,108.83,142.60,108.78,142.64,108.80,142.60,108.80,142.60,108.80,142.60,108.80,142.59,108.78,142.51,108.88,142.45,109.00,142.38,108.90,142.38,108.60
RZ_7139876_16880,0,54140,50,0,1,142.36,108.33,142.40,108.22,142.44,108.15,142.46,108.12,142.40,108.12,142.32,108.22,142.25,108.38,142.21,108.47,142.18,108.62,142.16,108.67,142.18,108.78,142.20,108.83,142.22,108.80,142.22,108.62,142.21,108.42,142.21,108.30,142.19,108.25,142.16,108.20,142.14,108.17,142.10,108.20,142.05,108.25,141.99,108.33,141.91,108.40,141.88,108.45,141.84,108.47,141.82,108.47,141.82,108.33,141.85,108.15,141.91,108.00,141.96,108.05,141.99,108.10,141.97,108.25,141.96,108.38,141.94,108.33,141.90,108.15,141.86,108.00,141.84,108.00,141.88,107.97,141.90,107.92,141.85,107.92,141.68,107.97,141.51,108.00,141.47,107.90,141.51,107.78,141.55,107.67,141.56,107.75,141.46,107.85,141.36,107.92,141.26,107.95,141.25,107.92
RZ_7139876_16881,0,54140,50,0,1,141.26,107.88,141.31,107.80,141.36,107.78,141.41,107.80,141.44,107.75,141.45,107.70,141.44,107.95,141.44,108.28,141.43,108.58,141.38,108.42,141.32,108.25,141.20,108.10,141.10,108.10,141.06,108.08,141.14,108.05,141.21,107.88,141.24,107.67,141.25,107.80,141.24,108.10,141.14,108.40,141.05,108.42,141.00,108.42,141.03,108.17,141.06,107.92,141.07,107.88,141.09,108.05,141.04,108.20,140.99,108.12,140.93,108.05,140.88,108.00,140.86,108.03,140.86,108.03,140.89,108.03,140.89,108.10,140.89,108.15,140.89,108.22,140.89,108.28,140.90,108.30,140.93,108.35,140.95,108.38,140.89,108.28,140.80,108.15,140.66,108.03,140.60,107.88,140.57,107.72,140.61,107.58,140.64,107.58,140.62,107.62,140.61,107.80,140.61,107.97
RZ_7139876_16882,0,54140,50,0,1,140.60,108.00,140.60,107.90,140.62,107.83,140.64,107.80,140.62,107.80,140.60,107.85,140.55,107.95,140.53,108.05,140.54,108.03,140.55,107.92,140.57,107.85,140.56,107.88,140.49,107.92,140.41,107.85,140.43,107.75,140.49,107.62,140.54,107.70,140.50,107.88,140.45,108.03,140.38,107.80,140.32,107.53,140.28,107.20,140.26,107.12,140.26,107.38,140.24,107.65,140.21,107.95,140.22,107.97,140.26,108.03,140.26,108.08,140.21,108.10,140.16,108.00,140.16,107.88,140.19,107.72,140.20,107.85,140.21,107.95,140.20,108.05,140.20,108.05,140.20,108.12,140.20,108.22,140.20,108.17,140.19,107.95,140.16,107.72,140.15,107.67,140.14,107.70,140.15,107.70,140.15,107.72,140.12,107.72,140.11,107.60,140.11,107.47,140.11,107.50
RZ_7139876_16883,0,54140,50,0,1,140.10,107.65,140.07,107.83,140.09,107.62,140.12,107.40,140.14,107.20,140.11,107.25,140.10,107.28,140.10,107.33,140.10,107.50,140.10,107.65,140.11,107.83,140.12,107.72,140.06,107.67,139.94,107.60,139.82,107.62,139.79,107.62,139.82,107.47,139.82,107.28,139.82,107.08,139.84,107.28,139.86,107.53,139.91,107.67,139.94,107.60,139.96,107.72,139.91,107.97,139.86,108.12,139.78,108.08,139.74,107.97,139.71,107.97,139.71,107.95,139.70,107.92,139.70,107.92,139.75,107.92,139.81,107.92,139.86,107.90,139.85,107.83,139.85,107.78,139.84,107.72,139.81,107.70,139.79,107.60,139.75,107.45,139.74,107.28,139.71,107.25,139.68,107.38,139.60,107.47,139.56,107.55,139.56,107.58,139.59,107.62,139.62,107.67,139.60,107.67
RZ_7139876_16884,0,54140,49,0,1,139.56,107.55,139.56,107.45,139.57,107.28,139.53,107.20,139.44,107.30,139.36,107.53,139.36,107.72,139.39,107.72,139.43,107.67,139.46,107.65,139.46,107.53,139.45,107.40,139.44,107.30,139.44,107.25,139.45,107.35,139.46,107.50,139.46,107.62,139.44,107.70,139.39,107.72,139.29,107.78,139.18,107.65,138.95,107.53,138.75,107.40,138.54,107.42,138.16,107.38,137.70,107.35,137.20,107.47,136.90,107.65,136.47,107.65,135.85,107.55,135.04,107.30,134.10,107.28,133.00,107.30,131.70,107.42,130.61,107.53,129.61,107.60,128.71,107.78,127.79,107.95,126.97,108.15,126.34,108.30,125.64,108.10,124.85,107.85,124.03,107.53,123.20,107.58,122.55,107.60,121.95,107.70,121.31,107.85,120.71,108.08,120.22,108.28
RZ_7139876_16885,0,54140,50,0,1,119.88,108.42,119.60,108.50,119.33,108.58,119.11,108.42,118.95,108.28,118.86,108.08,118.75,108.05,118.55,108.03,118.35,108.08,118.26,108.10,118.25,108.10,118.25,108.10,118.24,108.10,118.21,108.05,118.21,107.95,118.24,107.88,118.25,107.83,118.24,107.80,118.22,107.75,118.26,107.67,118.28,107.65,118.29,107.70,118.26,107.75,118.25,107.80,118.26,107.80,118.29,107.80,118.33,107.47,118.35,107.12,118.35,106.85,118.31,106.92,118.28,107.00,118.35,107.05,118.47,107.03,118.62,107.03,118.65,107.10,118.65,107.17,118.62,107.22,118.58,107.22,118.55,107.25,118.53,107.25,118.53,107.25,118.54,107.20,118.54,107.15,118.58,107.25,118.60,107.42,118.71,107.60,118.80,107.62,118.88,107.65,118.84,107.65,118.80,107.75
RZ_7139876_16886,0,54140,50,0,1,118.75,107.88,118.74,107.97,118.76,108.00,118.80,108.00,118.83,108.00,118.83,107.97,118.83,107.92,118.83,107.90,118.85,107.80,118.88,107.72,118.89,107.65,118.91,107.70,118.95,107.83,118.97,107.95,118.97,108.05,118.88,108.12,118.78,108.15,118.70,108.00,118.75,107.83,118.81,107.65,118.86,107.85,118.90,108.08,118.91,108.30,118.92,108.35,118.94,108.40,118.96,108.42,118.97,108.40,118.97,108.40,118.95,108.40,118.96,108.28,118.99,108.03,119.03,107.72,119.03,107.55,119.03,107.55,119.03,107.58,119.03,107.60,119.04,107.78,119.06,107.95,119.00,107.90,118.92,107.67,118.88,107.70,118.92,107.92,118.99,108.03,119.03,107.90,119.05,107.75,119.06,107.75,119.06,107.83,119.06,107.88,119.11,107.90,119.16,107.67
RZ_7139876_16887,0,54140,51,0,1,119.20,107.50,119.09,107.35,118.96,107.42,118.94,107.60,119.00,107.90,119.08,108.17,119.06,108.15,119.06,107.97,119.06,107.80,119.08,107.88,119.10,107.95,119.12,108.08,119.14,108.15,119.11,108.30,119.09,108.40,119.11,108.28,119.16,108.08,119.21,107.85,119.21,107.85,119.21,107.83,119.21,107.80,119.21,107.85,119.22,107.90,119.24,107.88,119.26,107.75,119.28,107.62,119.29,107.55,119.33,107.47,119.35,107.42,119.39,107.40,119.39,107.40,119.36,107.42,119.30,107.40,119.25,107.40,119.19,107.55,119.16,107.72,119.12,107.95,119.15,108.00,119.19,108.03,119.20,107.95,119.14,107.90,119.09,107.83,119.05,107.85,119.05,107.85,119.14,107.62,119.22,107.40,119.35,107.05,119.36,106.92,119.38,106.88,119.34,107.00,119.29,107.22
RZ_7139876_16888,0,54140,51,0,1,119.25,107.40,119.22,107.42,119.20,107.33,119.17,107.22,119.19,107.17,119.21,107.12,119.17,107.10,119.12,107.05,119.08,107.00,119.08,106.97,119.16,107.00,119.26,107.05,119.34,107.10,119.33,107.17,119.28,107.12,119.26,107.03,119.25,107.05,119.26,107.17,119.26,107.33,119.25,107.38,119.22,107.42,119.20,107.45,119.21,107.45,119.17,107.42,119.15,107.38,119.16,107.30,119.21,107.25,119.22,107.38,119.19,107.55,119.16,107.58,119.14,107.42,119.12,107.25,119.11,107.25,119.12,107.22,119.20,107.25,119.28,107.25,119.29,107.17,119.22,107.08,119.17,107.15,119.19,107.30,119.21,107.45,119.22,107.40,119.26,107.17,119.29,106.97,119.31,107.03,119.25,107.22,119.17,107.47,119.09,107.53,119.08,107.55,119.08,107.60,119.09,107.60
RZ_7139876_16889,0,54140,50,0,1,119.11,107.53,119.12,107.47,119.09,107.45,119.06,107.47,119.05,107.45,119.09,107.40,119.12,107.35,119.17,107.38,119.20,107.38,119.21,107.38,119.21,107.33,119.21,107.30,119.14,107.28,119.08,107.28,118.99,107.28,118.97,107.42,119.01,107.55,119.06,107.55,119.12,107.38,119.14,107.28,119.11,107.38,119.09,107.45,119.05,107.45,119.08,107.40,119.09,107.38,119.09,107.38,119.08,107.40,119.05,107.42,119.05,107.38,119.05,107.30,119.06,107.22,119.06,107.08,119.08,106.92,119.08,106.95,119.06,107.17,119.06,107.42,119.11,107.47,119.16,107.45,119.21,107.25,119.21,107.08,119.19,107.20,119.16,107.42,119.12,107.60,119.14,107.47,119.16,107.35,119.19,107.25,119.24,107.20,119.28,107.17,119.25,107.20,119.19,107.22
RZ_7139876_16890,0,54140,49,0,12,119.12,106.90,119.12,106.53,119.14,106.17,119.15,106.12,119.17,106.12,119.21,106.12,119.24,106.17,119.26,106.25,119.25,106.20,119.24,106.05,119.21,105.85,119.21,105.45,119.21,105.10,119.24,104.58,119.26,104.47,119.39,104.38,119.53,104.03,119.67,103.53,119.71,102.90,119.75,102.75,119.78,102.58,119.83,102.40,119.86,102.00,119.88,101.62,119.74,101.45,119.58,101.20,119.04,100.97,118.36,100.50,117.65,100.20,117.15,99.78,116.69,99.45,116.20,98.08,115.53,96.80,114.60,95.80,113.40,95.97,111.79,96.20,110.62,96.05,109.65,95.83,108.96,96.25,107.89,97.05,106.96,97.80,106.28,97.88,105.75,97.88,104.74,97.97,103.38,98.90,101.54,100.03,99.76,101.25,98.38,101.62,97.19,101.83
RZ_7139876_16891,0,54140,50,0,4,96.01,101.92,94.88,102.12,93.62,102.35,92.38,102.40,90.90,102.35,89.51,101.90,88.24,101.72,87.08,101.60,85.69,101.85,84.46,101.97,82.97,102.22,81.78,102.60,80.25,103.00,78.92,103.15,77.49,103.25,76.05,103.45,74.50,103.83,72.96,104.62,71.70,105.30,70.33,105.80,69.24,105.85,68.05,105.60,67.03,105.35,65.69,105.08,63.99,104.55,62.24,104.05,60.40,103.42,59.08,103.50,57.86,103.58,56.90,103.67,55.84,103.50,54.90,103.08,54.14,102.72,53.33,101.80,52.55,100.90,51.44,99.88,50.15,99.50,48.55,99.95,46.94,100.55,45.34,101.17,44.00,101.15,42.92,101.03,41.88,100.92,40.79,100.85,39.62,101.22,38.73,101.70,37.89,102.53,37.10,102.90,36.33,103.12,35.66,103.15
RZ_7139876_16892,0,54140,50,0,7,34.99,103.40,34.33,103.67,33.64,103.80,33.10,104.00,32.44,104.20,31.89,104.25,31.45,104.17,31.02,104.08,30.64,104.12,30.09,104.10,29.70,104.03,29.26,103.92,28.88,103.90,28.55,103.92,28.29,103.97,27.94,103.78,27.40,103.58,26.88,103.50,26.43,103.58,26.16,103.35,25.79,102.80,25.57,102.25,25.26,102.03,24.99,102.03,24.71,102.05,24.50,102.08,24.14,102.08,23.81,101.75,23.41,101.42,23.07,101.08,22.73,100.97,22.39,100.58,22.25,100.17,21.99,99.90,21.74,99.88,21.44,99.88,21.26,99.88,21.24,99.58,21.15,99.28,21.05,98.95,20.94,98.95,20.95,98.95,20.99,98.62,21.12,98.30,21.27,97.97,21.44,97.95,21.51,97.85,21.60,97.78,21.69,97.75,21.77,97.42
RZ_7139876_16893,0,54140,50,0,7,21.85,97.10,21.93,96.65,21.96,96.53,22.02,96.53,22.05,96.62,22.06,96.72,22.05,96.62,22.10,96.50,22.21,96.33,22.31,96.28,22.40,96.22,22.45,96.15,22.49,96.05,22.55,95.90,22.71,95.78,22.84,95.65,22.93,95.78,22.94,95.95,23.01,96.12,23.10,96.15,23.15,96.00,23.14,95.83,23.07,95.72,23.05,95.83,23.14,95.92,23.27,95.95,23.40,95.95,23.39,95.92,23.38,95.92,23.34,95.90,23.32,95.83,23.40,95.78,23.49,95.83,23.57,95.80,23.64,95.78,23.68,95.72,23.71,95.72,23.70,95.72,23.70,95.72,23.68,95.85,23.65,95.97,23.66,96.12,23.80,96.05,23.94,95.92,24.02,95.80,24.01,95.78,24.00,95.80,23.99,95.83,24.00,95.83,24.02,95.88
RZ_7139876_16894,0,54140,50,0,7,24.04,95.90,24.04,95.92,24.05,95.92,24.10,96.00,24.19,96.08,24.25,96.10,24.25,96.00,24.23,95.88,24.23,95.85,24.24,95.85,24.35,95.92,24.45,96.00,24.54,96.05,24.52,96.05,24.52,96.03,24.52,96.03,24.61,96.00,24.71,96.00,24.81,95.97,24.82,95.95,24.81,95.90,24.81,95.88,24.80,95.83,24.81,95.95,24.81,96.05,24.79,96.17,24.79,96.15,24.79,96.15,24.79,96.12,24.80,96.10,24.81,96.08,24.86,96.03,24.90,95.97,24.91,95.92,24.91,95.97,24.93,96.00,24.95,96.03,24.99,95.95,25.01,95.80,25.02,95.65,25.01,95.72,25.00,95.85,24.99,96.00,24.99,96.05,24.98,96.08,24.96,96.20,25.04,96.30,25.12,96.38,25.21,96.33,25.23,96.28
RZ_7139876_16895,0,54140,51,0,7,25.24,96.22,25.26,96.17,25.29,96.22,25.32,96.40,25.32,96.55,25.32,96.58,25.30,96.53,25.30,96.47,25.38,96.35,25.44,96.22,25.49,96.30,25.50,96.47,25.51,96.72,25.48,96.78,25.40,96.70,25.34,96.60,25.38,96.50,25.45,96.50,25.51,96.50,25.56,96.47,25.57,96.42,25.55,96.42,25.51,96.45,25.51,96.40,25.55,96.30,25.59,96.12,25.61,96.05,25.62,95.92,25.64,95.90,25.65,95.85,25.65,95.83,25.65,95.78,25.65,95.80,25.64,95.85,25.64,95.97,25.65,96.10,25.65,96.20,25.64,96.22,25.62,96.28,25.62,96.22,25.65,96.20,25.71,96.15,25.76,96.17,25.77,96.22,25.74,96.20,25.71,96.12,25.71,96.03,25.77,96.00,25.82,95.97,25.88,95.95,25.90,95.92
RZ_7139876_16896,0,54140,51,0,7,25.91,95.88,25.93,95.80,25.94,95.72,25.96,95.70,25.96,95.70,25.95,95.78,25.94,95.85,25.93,95.97,25.91,96.00,25.94,96.03,25.98,96.00,26.02,96.00,26.04,95.85,26.00,95.72,25.95,95.62,25.94,95.70,25.99,95.72,26.04,95.75,26.05,95.72,26.04,95.72,25.99,95.72,25.94,95.80,25.95,95.90,26.00,96.00,26.09,96.03,26.11,96.03,26.11,96.03,26.09,95.92,26.06,95.85,26.06,95.78,26.07,95.95,26.09,96.12,26.12,96.25,26.15,96.17,26.16,96.00,26.12,95.92,26.07,95.85,26.01,95.83,26.02,95.72,26.06,95.67,26.11,95.72,26.15,95.75,26.15,95.83,26.14,95.95,26.11,96.05,26.14,95.88,26.20,95.65,26.23,95.67,26.21,95.90,26.24,96.17,26.31,96.22
RZ_7139876_16897,0,54140,50,0,7,26.39,96.33,26.35,96.35,26.29,96.47,26.21,96.58,26.23,96.25,26.26,95.83,26.31,95.47,26.36,95.58,26.43,95.67,26.46,95.72,26.46,95.75,26.46,95.62,26.46,95.50,26.46,95.22,26.45,95.12,26.41,95.25,26.39,95.47,26.38,95.72,26.40,95.72,26.41,95.72,26.43,95.78,26.43,95.85,26.41,95.75,26.41,95.55,26.38,95.35,26.34,95.35,26.39,95.38,26.46,95.42,26.52,95.53,26.52,95.60,26.54,95.40,26.57,95.17,26.57,95.00,26.52,95.03,26.49,95.05,26.45,95.12,26.44,95.22,26.46,95.35,26.50,95.42,26.54,95.53,26.54,95.58,26.56,95.50,26.57,95.45,26.59,95.42,26.59,95.40,26.60,95.38,26.60,95.38,26.59,95.33,26.54,95.30,26.51,95.33
RZ_7139876_16898,0,54140,50,0,7,26.49,95.38,26.49,95.38,26.54,95.30,26.62,95.25,26.70,95.15,26.73,95.12,26.79,95.08,26.85,95.10,26.88,95.12,26.84,95.15,26.79,95.17,26.79,95.20,26.80,95.15,26.81,95.08,26.77,95.00,26.71,95.10,26.66,95.22,26.68,95.33,26.70,95.30,26.73,95.22,26.75,95.17,26.76,95.12,26.80,95.15,26.84,95.15,26.89,95.15,26.86,95.12,26.82,94.92,26.79,94.72,26.79,94.78,26.77,95.03,26.79,95.15,26.84,95.03,26.86,94.90,26.88,94.83,26.88,94.72,26.89,94.88,26.91,95.10,26.93,95.33,26.94,95.33,26.95,95.30,26.98,95.17,27.00,95.03,27.02,94.85,27.04,94.83,27.05,94.80,27.07,94.80,27.09,94.75,27.09,94.72,27.05,94.70,27.04,94.55
RZ_7139876_16899,0,54140,50,0,7,27.01,94.38,27.00,94.22,27.04,94.30,27.11,94.38,27.19,94.42,27.23,94.50,27.25,94.60,27.24,94.62,27.21,94.45,27.18,94.30,27.16,94.25,27.09,94.33,27.02,94.38,27.02,94.45,27.10,94.47,27.18,94.53,27.19,94.53,27.11,94.58,27.04,94.60,27.06,94.50,27.16,94.45,27.25,94.40,27.23,94.45,27.20,94.42,27.19,94.42,27.18,94.42,27.16,94.45,27.18,94.50,27.20,94.62,27.24,94.75,27.24,94.62,27.24,94.38,27.29,94.28,27.32,94.40,27.36,94.60,27.34,94.65,27.32,94.67,27.34,94.67,27.35,94.67,27.36,94.50,27.41,94.30,27.46,94.15,27.49,94.17,27.48,94.20,27.46,94.28,27.46,94.33,27.46,94.38,27.48,94.38,27.46,94.38,27.49,94.38
RZ_7139876_16900,0,54140,49,0,7,27.50,94.35,27.51,94.33,27.51,94.33,27.54,94.62,27.55,94.92,27.56,94.97,27.59,94.75,27.60,94.65,27.59,94.80,27.57,94.80,27.65,94.65,27.75,94.50,27.88,94.53,27.93,94.55,27.90,94.60,27.85,94.60,27.80,94.75,27.88,94.88,27.95,94.97,28.26,94.83,28.61,94.70,29.20,94.72,29.68,95.20,30.32,95.70,30.93,96.62,31.75,97.25,32.60,98.22,33.42,99.08,34.25,99.83,34.86,100.55,35.69,101.05,36.42,101.85,37.25,102.62,37.76,103.80,38.36,105.50,38.92,107.25,39.52,109.17,40.11,110.92,40.64,113.22,41.10,115.45,41.51,117.60,42.02,119.90,42.84,122.20,43.61,124.42,44.41,126.38,45.19,128.03,46.06,130.47,46.74,132.65,47.20,135.12
RZ_7139876_16901,0,54140,50,0,7,47.33,137.28,47.40,139.93,47.33,142.88,47.25,145.15,47.08,147.22,46.91,149.10,46.73,151.22,46.69,153.10,46.64,155.20,46.80,157.57,46.84,160.07,47.09,162.45,47.33,164.43,47.60,166.47,47.89,168.22,48.06,170.00,48.40,171.50,48.54,173.00,48.62,174.72,48.54,176.35,48.46,178.07,48.50,179.62,48.51,181.50,48.46,183.47,48.34,185.00,48.25,186.30,48.41,187.43,48.58,188.50,48.80,189.18,48.85,189.20,48.96,189.28,49.02,189.22,49.08,189.12,49.10,188.70,49.21,188.30,49.30,188.03,49.31,187.78,49.25,187.50,49.20,187.25,49.20,187.25,49.20,187.25,49.21,187.25,49.21,187.28,49.23,187.28,49.23,187.12,49.19,187.05,49.10,186.93,48.99,186.93,48.92,186.70,48.91,186.20
RZ_7139876_16902,0,54140,50,0,7,48.92,185.75,48.95,185.45,48.95,185.45,48.88,185.43,48.80,185.40,48.71,185.40,48.71,185.43,48.62,185.18,48.52,184.90,48.45,184.70,48.46,184.78,48.49,184.88,48.52,184.68,48.55,184.45,48.51,184.22,48.44,184.18,48.38,184.07,48.41,184.00,48.46,184.03,48.48,183.97,48.46,183.85,48.42,183.78,48.46,183.78,48.50,183.57,48.55,183.30,48.58,183.03,48.59,183.00,48.60,182.95,48.60,182.90,48.58,182.85,48.55,182.95,48.49,183.07,48.42,183.18,48.40,183.15,48.42,182.88,48.45,182.60,48.48,182.35,48.50,182.22,48.48,182.07,48.46,181.90,48.45,181.85,48.49,181.85,48.51,181.65,48.52,181.45,48.52,181.28,48.45,181.35,48.36,181.45,48.27,181.53,48.27,181.55,48.27,181.55
RZ_7139876_16903,0,54140,51,0,7,48.27,181.50,48.27,181.45,48.29,181.43,48.31,181.43,48.29,181.55,48.26,181.70,48.25,181.62,48.29,181.43,48.35,181.22,48.38,181.20,48.39,181.18,48.39,181.12,48.39,181.07,48.41,181.03,48.45,181.05,48.48,181.07,48.48,181.10,48.44,181.12,48.39,181.12,48.35,181.12,48.36,181.12,48.39,181.10,48.42,180.97,48.46,180.78,48.48,180.60,48.54,180.60,48.60,180.72,48.69,180.85,48.73,180.85,48.65,180.78,48.61,180.72,48.56,180.68,48.56,180.50,48.51,180.30,48.44,180.12,48.41,180.12,48.40,180.15,48.42,180.20,48.45,180.22,48.44,180.22,48.41,180.30,48.45,180.32,48.52,180.32,48.61,180.28,48.61,180.28,48.61,180.22,48.61,180.22,48.60,180.22,48.59,180.18,48.59,180.10,48.55,179.90
RZ_7139876_16904,0,54140,50,0,7,48.52,179.78,48.48,179.68,48.46,179.88,48.45,180.07,48.44,180.28,48.45,180.25,48.45,180.28,48.46,180.32,48.49,180.10,48.52,179.82,48.54,179.57,48.55,179.62,48.55,179.72,48.67,179.78,48.79,179.78,48.89,179.70,48.88,179.62,48.89,179.55,48.91,179.53,48.94,179.38,48.79,179.07,48.62,178.78,48.33,178.60,48.06,178.55,47.56,178.53,46.98,178.38,46.30,177.95,45.49,177.38,44.81,176.70,43.92,176.07,43.29,175.47,42.23,174.62,41.23,173.90,40.23,173.05,39.42,172.70,38.59,172.00,37.51,171.40,36.41,170.35,35.24,169.80,34.09,168.93,33.05,168.43,32.23,167.47,31.56,166.78,30.90,165.62,30.39,164.55,29.98,163.15,29.61,161.72,29.38,160.65,29.23,159.65,29.04,158.85
RZ_7139876_16905,0,54140,50,0,7,28.89,157.53,28.66,156.47,28.55,155.65,28.31,154.60,28.21,153.75,28.18,153.00,28.23,152.72,28.40,152.03,28.55,151.28,28.69,150.40,28.75,149.68,28.84,149.00,28.95,148.07,29.02,147.28,29.09,146.30,29.07,145.90,29.05,145.57,29.02,145.32,29.06,144.97,29.04,144.70,29.01,144.45,28.98,144.38,28.98,144.35,28.95,144.35,28.93,144.38,28.91,144.38,28.90,144.35,28.88,144.40,28.86,144.47,28.89,144.32,28.96,144.12,29.04,143.93,29.06,143.97,29.06,144.00,29.05,144.00,29.05,143.97,29.07,143.95,29.09,143.97,29.09,144.00,29.07,144.00,29.07,143.90,29.07,143.80,29.16,144.05,29.23,144.43,29.32,144.78,29.34,144.72,29.36,144.65,29.44,144.60,29.51,144.65,29.56,144.70
RZ_7139876_16906,0,54140,50,0,7,29.54,144.78,29.56,144.75,29.59,144.72,29.62,144.75,29.60,144.80,29.57,144.88,29.52,144.88,29.49,144.88,29.57,144.90,29.71,144.93,29.88,144.80,29.91,144.65,29.94,144.55,29.93,144.62,29.88,144.70,29.88,144.75,29.89,144.97,29.91,145.22,29.89,145.45,29.89,145.40,29.90,145.38,29.89,145.55,29.89,145.72,29.91,145.88,29.96,145.85,30.02,145.62,30.05,145.40,30.06,145.25,29.99,145.32,29.91,145.38,29.93,145.60,30.01,145.85,30.07,145.97,30.05,145.78,30.00,145.57,29.98,145.50,29.95,145.50,29.95,145.55,30.00,145.60,30.04,145.70,30.05,145.82,30.04,145.93,30.14,146.00,30.24,146.05,30.31,146.12,30.27,146.18,30.24,146.07,30.24,145.90,30.25,145.70,30.25,145.65
RZ_7139876_16907,0,54140,50,0,7,30.25,145.62,30.29,145.62,30.32,145.62,30.36,145.62,30.38,145.78,30.39,145.97,30.40,146.18,30.40,146.20,30.40,146.15,30.40,146.00,30.38,145.88,30.35,145.78,30.34,145.78,30.34,145.75,30.35,145.75,30.36,145.75,30.38,145.78,30.43,145.60,30.45,145.40,30.48,145.18,30.52,145.12,30.57,145.15,30.62,145.22,30.64,145.30,30.68,145.32,30.68,145.47,30.65,145.57,30.62,145.70,30.61,145.80,30.62,145.93,30.65,145.93,30.69,145.80,30.68,145.70,30.65,145.70,30.65,145.70,30.70,145.65,30.71,145.60,30.69,145.57,30.68,145.57,30.69,145.55,30.69,145.53,30.74,145.50,30.79,145.50,30.85,145.53,30.80,145.57,30.73,145.80,30.64,146.00,30.54,146.20,30.44,146.20,30.34,146.20
RZ_7139876_16908,0,54140,50,0,7,30.20,146.20,29.96,145.47,29.76,144.53,29.68,142.88,29.65,141.35,29.68,139.07,29.76,136.53,29.91,134.15,29.94,131.80,29.85,129.78,29.82,127.58,29.91,125.80,30.07,124.15,30.26,122.28,30.40,120.53,30.60,118.62,30.77,117.03,30.90,115.05,30.93,113.50,30.94,112.03,31.05,110.30,31.20,108.12,31.23,105.90,31.23,103.95,31.14,101.97,31.06,99.92,30.84,98.20,30.66,96.88,30.61,95.55,30.68,94.30,30.73,93.00,30.76,92.22,30.82,91.28,30.76,90.72,30.73,89.72,30.66,88.97,30.71,88.17,30.75,87.47,30.77,86.88,30.81,86.08,30.82,85.62,30.84,85.25,30.86,84.90,30.89,84.65,30.86,84.33,30.82,84.22,30.79,84.15,30.81,83.95,30.82,83.75,30.81,83.67
RZ_7139876_16909,0,54140,49,0,7,30.86,83.80,30.94,83.97,30.90,84.03,30.77,84.05,30.68,84.03,30.70,84.05,30.71,84.15,30.71,84.33,30.71,84.53,30.74,84.67,30.84,84.72,30.91,84.90,30.98,85.10,30.94,85.35,30.93,85.42,30.93,85.38,30.91,85.28,30.88,85.38,30.85,85.47,30.85,85.58,30.88,85.62,30.86,85.78,30.82,85.88,30.80,85.88,30.79,85.85,30.81,85.88,30.82,86.00,30.82,86.10,30.80,86.30,30.79,86.42,30.81,86.62,30.85,86.72,30.89,86.83,30.88,86.88,30.86,86.85,30.95,86.85,31.02,86.92,31.11,87.03,31.15,87.10,31.21,87.10,31.27,87.10,31.29,87.08,31.30,87.03,31.29,86.92,31.29,86.83,31.27,86.85,31.27,86.97,31.31,87.08,31.32,87.25
RZ_7139876_16910,0,54140,50,0,7,31.34,87.42,31.32,87.62,31.29,87.62,31.30,87.58,31.30,87.53,31.32,87.55,31.30,87.55,31.29,87.62,31.30,87.62,31.32,87.60,31.34,87.60,31.34,87.70,31.29,87.75,31.26,87.70,31.27,87.67,31.34,87.72,31.41,87.75,31.39,87.78,31.34,88.00,31.26,88.20,31.23,88.38,31.30,88.33,31.48,88.15,31.66,87.97,31.68,87.83,31.60,87.92,31.49,88.03,31.45,88.12,31.43,88.10,31.43,88.05,31.46,88.12,31.52,88.25,31.57,88.45,31.57,88.50,31.55,88.45,31.52,88.33,31.52,88.17,31.50,88.17,31.49,88.05,31.49,87.95,31.54,87.88,31.64,87.90,31.71,87.90,31.77,87.90,31.76,87.90,31.75,87.92,31.75,87.95,31.75,87.95,31.74,87.92,31.74,87.90
RZ_7139876_16911,0,54140,50,0,7,31.76,87.90,31.79,87.92,31.82,87.85,31.86,87.78,31.89,87.72,31.89,87.72,31.86,87.95,31.85,88.17,31.89,88.40,31.95,88.42,31.99,88.45,31.98,88.42,31.98,88.40,31.98,88.40,31.90,88.40,31.84,88.40,31.76,88.38,31.77,88.35,31.80,88.30,31.80,88.33,31.79,88.38,31.79,88.47,31.80,88.58,31.89,88.67,31.99,88.50,32.06,88.25,32.08,88.17,32.01,88.33,31.99,88.40,31.98,88.40,32.04,88.40,32.08,88.42,32.16,88.20,32.21,88.03,32.26,87.90,32.25,88.00,32.25,88.10,32.26,88.15,32.27,88.08,32.30,88.00,32.33,87.85,32.36,87.78,32.38,87.95,32.36,88.20,32.35,88.45,32.36,88.22,32.39,88.03,32.40,87.85,32.38,87.88,32.39,87.90
RZ_7139876_16912,0,54140,51,0,7,32.40,87.90,32.44,87.83,32.42,87.78,32.42,87.62,32.42,87.55,32.41,87.58,32.40,87.72,32.39,87.88,32.38,87.92,32.38,87.90,32.39,87.85,32.40,88.03,32.42,88.20,32.45,88.33,32.44,88.25,32.40,88.15,32.36,88.12,32.41,88.10,32.45,87.97,32.52,87.83,32.56,87.67,32.61,87.60,32.56,87.65,32.52,87.85,32.50,88.08,32.54,88.05,32.59,87.90,32.61,87.70,32.61,87.65,32.60,87.65,32.56,87.75,32.55,87.85,32.54,87.92,32.51,87.97,32.48,88.00,32.44,88.08,32.49,88.12,32.58,88.12,32.65,88.10,32.65,88.03,32.66,87.83,32.69,87.62,32.73,87.42,32.75,87.47,32.76,87.50,32.76,87.53,32.76,87.50,32.76,87.55,32.77,87.55,32.83,87.55,32.85,87.67
RZ_7139876_16913,0,54140,51,0,7,32.86,87.88,32.85,88.03,32.84,88.03,32.85,88.05,32.85,87.97,32.86,87.88,32.88,87.70,32.90,87.58,32.91,87.50,32.92,87.53,32.94,87.55,32.96,87.62,32.98,87.72,32.99,87.83,33.01,87.85,33.05,87.75,33.08,87.62,33.08,87.65,33.06,87.75,33.10,87.85,33.16,87.83,33.21,87.83,33.21,87.83,33.23,87.78,33.24,87.70,33.25,87.65,33.26,87.65,33.26,87.65,33.25,87.72,33.24,87.80,33.23,87.83,33.27,87.92,33.33,88.05,33.31,88.15,33.25,88.15,33.14,88.15,33.09,88.15,33.06,88.15,33.10,88.15,33.16,88.12,33.23,88.10,33.27,88.08,33.30,88.08,33.30,88.05,33.31,88.00,33.35,87.95,33.42,87.95,33.52,87.97,33.74,88.05,34.11,88.15,34.88,88.22
RZ_7139876_16914,0,54140,50,0,7,35.89,88.30,36.91,88.38,38.00,88.50,39.09,88.58,40.42,88.55,41.86,88.47,43.34,88.05,44.85,87.75,46.30,87.45,47.73,87.47,49.36,87.47,50.88,87.50,52.45,87.53,53.52,87.40,54.49,87.25,55.33,87.15,56.38,87.22,57.55,87.33,58.64,87.45,59.94,87.62,61.21,87.78,62.60,87.80,63.91,87.75,65.24,87.88,66.80,88.00,68.08,88.12,69.12,88.10,69.97,88.08,70.55,88.12,71.00,88.17,71.06,88.22,71.12,88.25,71.14,88.30,71.11,88.38,71.05,88.35,70.79,88.30,70.49,88.35,70.21,88.42,70.03,88.53,69.84,88.53,69.58,88.58,69.41,88.65,69.24,88.75,69.08,88.80,68.85,88.67,68.64,88.53,68.53,88.38,68.49,88.38,68.40,88.42,68.28,88.62
RZ_7139876_16915,0,54140,50,0,4,68.08,88.80,67.80,88.97,67.55,89.28,67.41,89.55,67.31,89.85,67.16,89.80,67.01,89.65,66.97,89.25,66.95,88.88,66.91,88.60,66.81,88.58,66.75,88.45,66.67,88.35,66.64,88.28,66.59,88.33,66.53,88.38,66.50,88.38,66.51,88.35,66.54,88.25,66.54,88.17,66.53,88.12,66.39,88.12,66.28,88.10,66.12,88.10,66.09,88.35,66.06,88.47,66.09,88.60,66.06,88.60,66.04,88.67,65.99,88.70,65.95,88.60,65.97,88.47,66.01,88.35,65.91,88.28,65.76,88.20,65.72,88.12,65.83,88.20,65.86,88.28,65.76,88.42,65.66,88.50,65.71,88.55,65.79,88.58,65.81,88.60,65.76,88.65,65.70,88.70,65.70,88.70,65.69,88.70,65.67,88.70,65.66,88.72,65.62,88.80
RZ_7139876_16916,0,54140,50,0,4,65.61,88.88,65.61,88.78,65.74,88.45,65.85,88.10,65.90,87.95,65.86,87.95,65.79,88.08,65.78,88.22,65.75,88.35,65.84,88.33,65.90,88.38,65.94,88.42,65.89,88.40,65.84,88.30,65.80,88.30,65.78,88.33,65.75,88.38,65.71,88.40,65.76,88.45,65.83,88.45,65.90,88.42,65.85,88.40,65.80,88.42,65.74,88.47,65.74,88.50,65.72,88.53,65.72,88.50,65.69,88.45,65.66,88.42,65.65,88.40,65.67,88.42,65.70,88.45,65.74,88.45,65.74,88.22,65.74,88.03,65.72,87.88,65.71,87.90,65.70,88.00,65.69,88.12,65.66,88.20,65.64,88.20,65.62,88.20,65.65,88.17,65.69,88.17,65.71,88.17,65.71,88.17,65.71,88.10,65.70,88.03,65.72,87.95,65.74,87.95
RZ_7139876_16917,0,54140,50,0,4,65.75,87.97,65.76,88.00,65.76,88.05,65.78,88.08,65.78,88.12,65.78,88.15,65.75,88.22,65.74,88.25,65.74,88.25,65.75,88.25,65.74,88.22,65.72,88.17,65.69,88.10,65.66,88.00,65.70,87.92,65.74,87.90,65.79,87.90,65.78,88.00,65.75,88.12,65.74,88.20,65.74,88.20,65.72,88.10,65.72,88.08,65.72,88.05,65.76,88.15,65.83,88.17,65.84,88.20,65.83,88.20,65.79,88.00,65.79,87.83,65.81,87.60,65.85,87.55,65.89,87.60,65.91,87.65,65.95,87.70,65.97,87.67,66.00,87.72,66.03,87.78,65.97,87.83,65.90,87.80,65.88,87.75,65.91,87.75,65.96,87.80,65.95,87.97,65.94,88.12,65.92,88.28,65.92,88.30,65.92,88.28,65.92,88.20,65.92,88.08
RZ_7139876_16918,0,54140,50,0,4,65.91,87.88,65.90,87.67,65.88,87.55,65.85,87.58,65.83,87.60,65.81,87.60,65.83,87.58,65.85,87.55,65.90,87.50,65.94,87.47,65.96,87.53,65.95,87.58,65.94,87.65,65.91,87.67,65.90,87.67,65.90,87.67,65.97,87.67,66.05,87.65,66.14,87.60,66.16,87.58,66.19,87.60,66.19,87.58,66.09,87.55,65.97,87.53,65.89,87.50,65.92,87.53,65.94,87.53,65.91,87.55,65.88,87.50,65.92,87.47,66.01,87.42,66.10,87.28,66.10,87.10,66.09,87.08,66.08,87.22,66.08,87.38,66.08,87.38,66.08,87.35,66.08,87.33,66.08,87.25,66.08,87.17,66.08,87.12,66.08,87.17,66.08,87.17,66.08,87.17,66.09,87.17,66.10,87.17,66.15,87.20,66.20,87.20,66.21,87.03
RZ_7139876_16919,0,54140,50,0,4,66.16,86.88,66.12,86.80,66.14,86.90,66.15,86.97,66.15,86.97,66.14,86.90,66.10,87.00,66.11,87.10,66.11,87.17,66.11,87.15,66.10,87.15,66.08,87.17,66.05,87.22,66.04,87.28,66.05,87.20,66.05,87.15,66.05,87.12,66.04,87.30,66.03,87.45,66.01,87.53,66.04,87.45,66.08,87.38,66.10,87.28,66.10,87.22,66.06,87.15,66.05,87.15,66.01,87.10,66.00,87.08,65.96,87.10,65.95,87.12,65.97,87.15,66.03,87.15,66.05,86.97,66.01,86.83,65.96,86.80,65.97,86.95,66.00,87.10,66.04,87.10,66.03,87.15,66.05,87.20,66.08,87.20,66.12,87.17,66.14,87.12,66.16,87.10,66.16,87.17,66.17,87.30,66.19,87.28,66.20,87.12,66.20,86.97,66.19,86.95
RZ_7139876_16920,0,54140,50,0,4,66.17,87.00,66.16,87.05,66.16,87.10,66.12,87.08,66.11,86.92,66.12,86.80,66.11,86.88,66.10,87.08,66.08,87.30,66.09,87.38,66.08,87.42,66.09,87.33,66.10,87.17,66.12,87.10,66.11,87.17,66.10,87.42,66.08,87.65,66.08,87.60,66.10,87.40,66.10,87.22,66.09,87.33,66.05,87.40,66.03,87.50,66.08,87.60,66.15,87.67,66.22,87.75,66.24,87.75,66.25,87.62,66.12,87.47,65.99,87.33,65.86,87.40,65.88,87.45,65.99,87.45,66.09,87.40,66.19,87.40,66.20,87.47,66.16,87.50,66.12,87.45,66.10,87.35,66.14,87.25,66.12,87.33,66.10,87.42,66.06,87.55,66.05,87.55,66.10,87.40,66.15,87.25,66.20,87.15,66.21,87.22,66.20,87.33,66.19,87.35
RZ_7139876_16921,0,54140,50,0,4,66.17,87.38,66.11,87.35,66.05,87.35,65.99,87.35,65.97,87.33,66.03,87.22,66.14,87.12,66.25,87.05,66.26,87.08,66.19,87.08,66.10,87.15,66.03,87.20,66.00,87.33,66.09,87.42,66.17,87.53,66.28,87.45,66.28,87.33,66.28,87.33,66.26,87.45,66.25,87.53,66.22,87.45,66.16,87.22,66.09,87.03,66.06,86.85,65.91,86.88,65.66,86.90,65.42,86.72,65.16,86.35,64.90,85.97,64.47,85.88,63.96,85.95,63.45,85.85,62.79,85.42,62.26,84.97,61.61,84.72,60.99,84.72,60.40,84.67,59.85,84.55,59.25,84.35,58.56,84.10,57.80,83.90,56.96,83.72,56.17,83.65,55.26,83.58,54.55,83.35,53.69,82.95,53.04,82.38,52.38,82.03,51.59,81.67,50.95,81.22
RZ_7139876_16922,0,54140,49,0,4,50.49,80.78,50.19,80.45,49.86,80.40,49.49,80.38,49.34,80.33,49.24,80.28,49.01,80.22,48.75,80.05,48.49,79.88,48.41,79.55,48.35,79.38,48.30,79.20,48.10,79.20,47.96,79.00,47.80,78.83,47.74,78.35,47.66,78.08,47.62,77.80,47.64,77.78,47.61,77.75,47.58,77.72,47.55,77.75,47.54,77.78,47.55,77.60,47.55,77.42,47.56,77.28,47.48,77.30,47.39,77.30,47.30,77.55,47.30,77.78,47.31,77.97,47.34,77.92,47.35,77.72,47.36,77.55,47.38,77.38,47.38,77.40,47.44,77.45,47.51,77.33,47.59,77.17,47.59,77.00,47.58,76.97,47.54,77.22,47.51,77.45,47.54,77.70,47.59,77.65,47.62,77.62,47.61,77.65,47.66,77.72,47.71,77.80
RZ_7139876_16923,0,54140,51,0,4,47.76,77.80,47.74,77.78,47.71,77.85,47.71,77.92,47.76,78.05,47.80,78.12,47.81,78.17,47.86,78.12,47.92,78.08,47.96,78.08,47.94,78.15,47.94,78.20,47.95,78.22,47.96,78.22,48.02,78.28,48.08,78.33,48.12,78.35,48.11,78.30,48.08,78.30,48.04,78.33,48.01,78.33,48.00,78.25,48.01,78.20,48.06,78.25,48.11,78.25,48.15,78.25,48.16,78.25,48.17,78.25,48.19,78.25,48.19,78.22,48.16,78.20,48.15,78.15,48.15,78.08,48.15,78.08,48.15,78.12,48.12,78.15,48.10,78.17,48.08,78.17,48.08,78.17,48.05,78.20,48.04,78.20,48.04,78.17,48.06,78.15,48.09,78.05,48.11,78.00,48.11,77.95,48.09,77.95,48.06,78.00,48.05,78.08,48.09,78.15,48.23,78.20
RZ_7139876_16924,0,54140,49,0,4,48.35,78.28,48.46,78.38,48.46,78.45,48.48,78.47,48.46,78.42,48.44,78.40,48.41,78.40,48.35,78.38,48.31,78.38,48.25,78.38,48.23,78.42,48.20,78.40,48.21,78.35,48.24,78.30,48.26,78.25,48.29,78.22,48.31,78.25,48.38,78.28,48.42,78.35,48.45,78.40,48.42,78.47,48.40,78.42,48.36,78.33,48.33,78.22,48.27,78.28,48.26,78.35,48.26,78.33,48.24,78.30,48.21,78.33,48.19,78.35,48.20,78.35,48.26,78.42,48.31,78.55,48.36,78.67,48.36,78.70,48.38,78.70,48.40,78.67,48.44,78.72,48.46,78.78,48.46,78.83,48.48,78.72,48.40,78.65,48.34,78.60,48.26,78.58,48.29,78.55,48.31,78.53,48.34,78.53,48.31,78.50,48.29,78.45
RZ_7139876_16925,0,54140,50,0,4,48.29,78.40,48.31,78.35,48.35,78.38,48.36,78.42,48.34,78.47,48.33,78.45,48.30,78.45,48.33,78.45,48.33,78.47,48.33,78.47,48.35,78.50,48.39,78.55,48.40,78.55,48.39,78.55,48.35,78.55,48.34,78.58,48.33,78.60,48.34,78.65,48.39,78.67,48.44,78.75,48.45,78.80,48.44,78.75,48.44,78.67,48.40,78.53,48.38,78.45,48.35,78.47,48.39,78.53,48.40,78.45,48.41,78.33,48.40,78.20,48.44,78.22,48.48,78.25,48.50,78.25,48.49,78.25,48.48,78.22,48.54,78.20,48.61,78.25,48.67,78.33,48.65,78.40,48.59,78.30,48.52,78.20,48.48,78.10,48.46,78.17,48.46,78.22,48.49,78.28,48.55,78.25,48.60,78.22,48.61,78.28,48.61,78.30,48.62,78.30
RZ_7139876_16926,0,54140,51,0,4,48.61,78.25,48.60,78.17,48.58,78.15,48.59,78.12,48.59,78.30,48.58,78.45,48.51,78.55,48.46,78.50,48.48,78.47,48.52,78.53,48.58,78.58,48.55,78.62,48.52,78.65,48.56,78.70,48.61,78.70,48.66,78.58,48.65,78.47,48.65,78.35,48.66,78.35,48.69,78.33,48.69,78.30,48.69,78.28,48.70,78.25,48.70,78.35,48.70,78.42,48.70,78.53,48.73,78.55,48.74,78.58,48.73,78.50,48.69,78.42,48.61,78.38,48.56,78.22,48.52,78.10,48.52,78.08,48.67,78.17,48.83,78.30,48.94,78.30,48.88,78.28,48.92,78.17,48.99,78.00,49.00,77.83,48.90,77.72,48.75,77.78,48.59,77.85,48.23,77.92,47.76,78.15,47.00,78.30,46.23,78.83,45.15,79.15,44.04,79.55,42.69,80.15
RZ_7139876_16927,0,54140,51,0,4,41.41,80.90,39.95,81.88,38.45,82.28,36.85,82.88,35.31,83.50,33.88,84.50,32.24,85.17,30.56,85.50,28.80,86.28,27.27,87.00,25.99,87.75,24.73,87.72,23.70,87.78,22.56,88.15,21.62,88.47,20.60,88.83,19.75,88.97,18.94,89.15,18.24,89.33,17.50,89.70,16.95,90.08,16.59,90.38,16.23,90.35,15.93,90.35,15.57,90.53,15.54,90.70,15.59,90.88,15.91,90.83,16.24,90.78,16.60,90.72,16.80,90.70,17.10,90.70,17.31,90.42,17.43,90.20,17.44,90.00,17.44,89.97,17.44,89.83,17.46,89.65,17.52,89.53,17.57,89.38,17.55,89.28,17.45,89.15,17.34,89.15,17.32,89.15,17.36,89.12,17.40,89.12,17.39,89.20,17.38,89.28,17.38,89.38,17.39,89.38,17.39,89.38
RZ_7139876_16928,0,54140,50,0,4,17.41,89.25,17.41,89.10,17.43,88.95,17.41,89.00,17.46,89.08,17.50,89.12,17.54,89.30,17.50,89.45,17.48,89.62,17.46,89.62,17.49,89.62,17.51,89.65,17.52,89.53,17.57,89.38,17.68,89.25,17.79,89.25,17.88,89.28,17.90,89.33,17.88,89.45,17.84,89.55,17.90,89.65,17.99,89.62,18.09,89.53,18.09,89.40,18.07,89.30,18.14,89.22,18.19,89.15,18.18,89.25,18.11,89.40,18.06,89.55,18.10,89.53,18.16,89.35,18.20,89.17,18.24,89.05,18.30,89.10,18.36,89.17,18.43,89.28,18.46,89.30,18.49,89.30,18.48,89.28,18.46,89.28,18.48,89.15,18.49,89.03,18.51,89.12,18.55,89.33,18.60,89.53,18.62,89.50,18.62,89.45,18.64,89.30,18.65,89.15
RZ_7139876_16929,0,54140,50,0,4,18.68,89.08,18.65,89.12,18.62,89.15,18.66,89.15,18.71,89.10,18.80,89.12,18.85,89.17,18.90,89.20,18.90,89.15,18.90,89.10,18.90,89.10,18.93,89.08,18.94,89.10,18.95,89.12,19.00,89.20,19.06,89.25,19.11,89.22,19.12,89.12,19.15,88.97,19.18,88.90,19.20,88.85,19.20,88.90,19.20,88.92,19.19,88.95,19.27,88.95,19.36,88.90,19.45,88.85,19.43,88.90,19.39,89.00,19.35,89.08,19.34,88.97,19.39,88.88,19.43,88.83,19.45,88.85,19.43,88.90,19.41,88.90,19.40,88.90,19.41,88.90,19.45,88.90,19.49,89.03,19.50,89.15,19.51,89.05,19.52,88.83,19.54,88.62,19.60,88.75,19.66,88.88,19.73,88.88,19.71,88.70,19.71,88.50,19.73,88.62
RZ_7139876_16930,0,54140,51,0,4,19.71,88.80,19.70,88.97,19.70,88.97,19.76,88.95,19.84,88.95,19.90,88.72,19.91,88.50,19.95,88.30,19.96,88.33,19.99,88.40,19.98,88.62,19.94,88.85,19.93,88.80,19.94,88.58,19.96,88.38,19.98,88.40,19.99,88.33,20.00,88.25,20.02,88.15,20.02,88.12,20.01,88.12,20.01,88.15,20.01,88.17,20.01,88.22,20.09,88.28,20.23,88.35,20.35,88.38,20.40,88.42,20.38,88.45,20.34,88.50,20.31,88.58,20.26,88.62,20.26,88.53,20.27,88.35,20.31,88.17,20.31,88.17,20.34,88.17,20.36,88.17,20.39,88.25,20.35,88.30,20.30,88.42,20.26,88.45,20.27,88.45,20.29,88.42,20.32,88.38,20.34,88.22,20.35,88.08,20.36,87.85,20.39,87.80,20.43,87.75,20.44,87.85
RZ_7139876_16931,0,54140,50,0,4,20.41,87.92,20.39,87.92,20.43,87.85,20.48,87.80,20.54,87.78,20.56,87.55,20.54,87.35,20.50,87.15,20.45,87.17,20.44,87.25,20.44,87.28,20.45,87.25,20.45,87.28,20.45,87.30,20.45,87.35,20.48,87.38,20.49,87.38,20.51,87.38,20.51,87.40,20.51,87.42,20.51,87.42,20.52,87.40,20.59,87.28,20.65,87.17,20.71,87.10,20.71,87.17,20.71,87.25,20.80,87.28,20.89,87.25,20.91,87.20,20.84,87.17,20.76,87.17,20.79,87.20,20.82,87.22,20.84,87.25,20.82,87.30,20.79,87.35,20.77,87.42,20.75,87.47,20.75,87.50,20.77,87.47,20.79,87.45,20.77,87.40,20.76,87.33,20.79,87.28,20.84,87.25,20.84,87.28,20.79,87.25,20.68,87.25,20.61,87.22
RZ_7139876_16932,0,54140,51,0,4,20.51,87.45,20.46,87.67,20.62,87.90,21.02,87.85,21.65,87.70,22.38,87.60,23.26,87.60,24.32,87.80,25.60,87.97,26.86,88.10,28.30,88.17,29.81,88.00,31.36,87.62,32.80,87.03,34.11,86.38,35.42,85.83,36.73,85.35,37.92,85.03,39.02,84.83,39.95,84.38,40.83,84.03,41.65,83.42,42.55,83.17,43.49,82.80,44.41,82.67,45.38,82.58,46.05,82.60,46.85,82.62,47.31,82.62,47.88,82.60,48.17,82.42,48.54,82.28,48.74,82.15,48.83,82.20,48.76,82.03,48.70,81.83,48.67,81.62,48.67,81.62,48.71,81.62,48.74,81.62,48.67,81.67,48.49,81.70,48.29,81.72,48.14,81.70,48.09,81.55,48.04,81.42,47.95,81.28,47.85,81.20,47.74,81.08,47.65,80.97,47.51,81.20
RZ_7139876_16933,0,54140,50,0,4,47.38,81.53,47.30,81.88,47.26,82.00,47.24,81.97,47.21,81.95,47.15,81.72,47.08,81.53,46.89,81.30,46.76,81.35,46.62,81.38,46.61,81.40,46.60,81.40,46.60,81.42,46.61,81.45,46.52,81.45,46.42,81.45,46.33,81.45,46.34,81.40,46.34,81.33,46.34,81.25,46.30,81.40,46.26,81.58,46.25,81.72,46.19,81.65,46.14,81.62,46.09,81.65,46.04,81.72,46.00,81.78,45.99,81.83,46.05,81.85,46.10,81.88,46.14,81.78,46.16,81.58,46.17,81.38,46.19,81.22,46.15,81.20,46.12,81.22,46.09,81.30,46.10,81.42,46.09,81.55,46.11,81.60,46.15,81.60,46.17,81.62,46.17,81.72,46.17,81.83,46.15,81.78,46.12,81.72,46.08,81.75,46.09,81.83,46.11,81.72
RZ_7139876_16934,0,54140,50,0,4,46.20,81.53,46.29,81.38,46.34,81.47,46.26,81.75,46.19,81.97,46.12,82.03,46.12,81.90,46.16,81.78,46.19,81.75,46.23,81.72,46.24,81.67,46.29,81.58,46.33,81.47,46.35,81.47,46.35,81.58,46.34,81.67,46.34,81.67,46.25,81.70,46.16,81.67,46.19,81.60,46.29,81.53,46.36,81.50,46.31,81.55,46.25,81.60,46.23,81.58,46.21,81.47,46.23,81.42,46.25,81.47,46.33,81.53,46.39,81.53,46.44,81.40,46.42,81.30,46.45,81.25,46.48,81.33,46.49,81.35,46.51,81.35,46.54,81.25,46.56,81.12,46.56,81.08,46.58,81.12,46.59,81.20,46.56,81.25,46.51,81.25,46.48,81.20,46.48,81.12,46.50,81.05,46.50,81.20,46.51,81.42,46.51,81.47,46.52,81.12
RZ_7139876_16935,0,54140,50,0,4,46.55,80.75,46.55,80.70,46.54,80.85,46.54,81.03,46.54,81.05,46.55,81.08,46.56,81.12,46.59,81.00,46.61,80.92,46.61,80.97,46.65,81.08,46.69,81.12,46.69,81.05,46.62,81.03,46.55,81.05,46.58,81.08,46.61,81.10,46.64,81.10,46.65,81.08,46.66,81.12,46.67,81.22,46.67,81.33,46.71,81.17,46.73,80.97,46.75,80.78,46.75,80.78,46.74,80.80,46.73,80.88,46.69,80.95,46.65,81.05,46.65,81.20,46.69,81.35,46.74,81.22,46.79,81.03,46.81,80.80,46.84,80.78,46.85,80.70,46.86,80.62,46.90,80.55,46.94,80.55,46.95,80.58,46.94,80.62,46.92,80.62,46.94,80.65,46.92,80.83,46.90,81.00,46.90,80.97,46.91,80.75,46.94,80.65,46.98,80.78
RZ_7139876_16936,0,54140,49,0,4,47.01,80.95,47.02,81.03,47.01,81.08,47.05,81.03,47.11,80.88,47.19,80.75,47.25,80.62,47.26,80.62,47.24,80.62,47.21,80.62,47.19,80.62,46.96,80.65,46.70,80.67,46.27,80.53,45.92,80.35,45.20,80.22,44.46,80.30,43.29,80.50,42.31,80.67,41.21,80.80,40.11,80.95,38.99,81.45,37.79,81.95,36.76,82.35,35.27,82.58,33.90,83.00,32.45,83.33,31.20,83.88,29.69,84.20,28.25,84.83,26.99,85.12,25.95,85.55,24.98,85.90,24.26,86.20,23.82,86.42,23.74,86.42,23.68,86.58,23.61,86.75,23.56,86.85,23.60,86.78,23.66,86.62,23.85,86.50,24.02,86.50,24.15,86.58,24.16,86.58,24.20,86.45,24.25,86.30,24.30,86.12,24.31,85.97
RZ_7139876_16937,0,54140,50,0,4,24.27,85.83,24.25,85.78,24.24,85.85,24.27,85.92,24.30,85.97,24.32,85.88,24.34,85.65,24.31,85.47,24.27,85.42,24.30,85.53,24.36,85.50,24.44,85.38,24.44,85.25,24.49,85.25,24.51,85.28,24.55,85.33,24.55,85.38,24.54,85.45,24.52,85.47,24.56,85.53,24.61,85.53,24.68,85.53,24.70,85.62,24.73,85.75,24.74,85.88,24.74,85.78,24.74,85.67,24.75,85.58,24.76,85.58,24.81,85.55,24.85,85.45,24.90,85.33,24.84,85.22,24.76,85.25,24.69,85.28,24.69,85.40,24.69,85.55,24.69,85.70,24.71,85.70,24.74,85.72,24.76,85.70,24.77,85.60,24.79,85.50,24.81,85.33,24.82,85.17,24.81,85.05,24.80,85.05,24.81,85.28,24.84,85.50,24.91,85.58
RZ_7139876_16938,0,54140,51,0,4,24.95,85.45,24.98,85.47,24.96,85.62,24.96,85.78,25.02,85.78,25.09,85.78,25.16,85.78,25.19,85.78,25.19,85.70,25.20,85.65,25.23,85.60,25.14,85.62,25.01,85.67,24.93,85.80,25.01,85.90,25.10,85.95,25.12,85.95,25.12,85.90,25.14,85.90,25.18,86.03,25.20,86.15,25.24,86.12,25.29,86.00,25.35,86.00,25.38,86.15,25.43,86.30,25.46,86.25,25.48,86.20,25.45,86.15,25.41,86.15,25.39,86.17,25.38,86.17,25.34,86.28,25.31,86.35,25.30,86.40,25.31,86.40,25.31,86.35,25.32,86.22,25.35,86.10,25.35,86.22,25.32,86.42,25.34,86.45,25.38,86.30,25.41,86.08,25.49,86.00,25.54,86.15,25.59,86.38,25.59,86.38,25.60,86.17,25.59,86.10,25.56,86.22
RZ_7139876_16939,0,54140,51,0,4,25.57,86.33,25.60,86.28,25.64,86.33,25.65,86.38,25.61,86.38,25.57,86.33,25.54,86.28,25.54,86.28,25.54,86.25,25.52,86.22,25.61,86.20,25.71,86.22,25.80,86.22,25.79,86.22,25.76,86.15,25.77,86.15,25.76,86.25,25.77,86.38,25.76,86.42,25.76,86.38,25.71,86.35,25.66,86.38,25.60,86.30,25.59,86.12,25.59,85.97,25.60,85.92,25.65,85.92,25.74,86.05,25.84,86.17,25.86,86.30,25.88,86.17,25.91,86.08,25.99,85.95,25.98,85.92,25.94,86.05,25.90,86.15,25.90,86.25,25.89,86.28,25.88,86.30,25.85,86.33,25.85,86.28,25.82,86.22,25.82,86.17,25.91,86.17,26.01,86.17,26.11,86.15,26.11,86.12,26.11,86.10,26.07,86.08,26.06,86.08,26.04,86.08
RZ_7139876_16940,0,54140,50,0,4,26.05,86.28,26.04,86.47,26.04,86.47,26.07,86.28,26.10,86.08,26.16,86.08,26.18,86.08,26.19,86.08,26.16,86.00,26.23,85.95,26.31,85.97,26.39,86.05,26.39,86.15,26.38,86.03,26.38,85.90,26.38,85.80,26.38,85.80,26.38,85.80,26.36,85.85,26.35,85.97,26.36,86.08,26.38,86.10,26.38,86.08,26.40,85.97,26.43,85.88,26.41,85.97,26.40,86.20,26.40,86.20,26.41,86.00,26.44,85.83,26.45,85.85,26.49,85.88,26.51,85.90,26.54,85.85,26.55,85.83,26.54,86.00,26.46,86.25,26.36,86.58,26.27,86.67,26.26,86.72,26.29,86.65,26.46,86.47,26.64,86.33,26.82,86.20,27.12,86.20,27.62,86.22,28.18,86.30,28.94,86.28,29.79,86.25,30.98,86.28
RZ_7139876_16941,0,54140,50,0,4,32.19,86.40,33.64,86.35,35.00,86.22,36.51,85.75,37.86,85.45,39.30,85.12,40.30,84.95,41.35,84.78,41.94,84.33,42.44,84.10,42.69,83.58,43.06,83.33,43.35,83.05,43.56,82.83,43.62,82.58,43.66,82.62,43.66,82.92,43.66,83.25,43.69,83.35,43.73,83.42,43.74,83.47,43.76,83.42,43.76,83.35,43.75,83.30,43.73,83.30,43.64,83.33,43.56,83.35,43.48,83.38,43.48,83.20,43.49,83.00,43.50,82.83,43.48,82.88,43.45,82.92,43.34,82.95,43.24,83.10,43.11,83.25,43.05,83.42,42.88,83.42,42.73,83.45,42.58,83.42,42.52,83.40,42.48,83.40,42.45,83.42,42.40,83.45,42.38,83.33,42.34,83.20,42.34,83.08,42.38,83.08,42.42,83.10,42.38,83.17
RZ_7139876_16942,0,54140,50,0,4,42.26,83.28,42.15,83.35,42.14,83.33,42.19,83.40,42.25,83.47,42.25,83.33,42.19,83.10,42.12,82.83,42.12,82.80,42.12,82.85,42.15,82.95,42.16,83.05,42.17,83.10,42.16,83.17,42.10,83.20,42.04,83.20,42.00,83.15,42.05,83.10,42.11,83.05,42.19,83.03,42.26,82.90,42.34,82.78,42.34,82.78,42.17,82.90,41.99,83.05,41.89,83.08,41.98,82.97,42.04,82.85,42.02,82.80,42.00,82.90,42.02,82.97,42.06,82.92,42.08,82.90,42.08,82.85,42.05,82.90,42.04,82.92,42.01,82.88,41.98,82.80,41.96,82.67,41.98,82.65,42.08,82.65,42.14,82.67,42.21,82.70,42.20,82.72,42.20,82.75,42.21,82.65,42.21,82.55,42.21,82.58,42.20,82.67,42.20,82.75
RZ_7139876_16943,0,54140,49,0,4,42.20,82.80,42.21,82.90,42.23,83.00,42.24,83.00,42.30,83.03,42.36,83.03,42.41,83.03,42.42,83.08,42.45,83.10,42.46,83.15,42.49,83.05,42.50,82.97,42.50,82.88,42.48,82.85,42.46,82.83,42.45,82.88,42.44,82.95,42.44,83.03,42.45,83.03,42.44,83.15,42.42,83.30,42.41,83.50,42.41,83.58,42.41,83.55,42.51,83.38,42.61,83.22,42.70,83.15,42.70,83.17,42.73,83.10,42.73,83.03,42.74,82.95,42.73,82.90,42.62,82.85,42.52,82.88,42.49,82.92,42.51,82.97,42.65,82.97,42.75,82.97,42.83,82.95,42.75,82.85,42.67,82.75,42.62,82.75,42.66,82.78,42.73,82.78,42.76,82.70,42.75,82.60,42.75,82.55,42.75,82.62,42.79,82.70
RZ_7139876_16944,0,54140,50,0,4,42.81,82.83,42.85,82.88,42.81,82.88,42.75,82.88,42.77,82.88,42.86,82.70,42.96,82.47,42.92,82.30,42.88,82.38,42.95,82.45,43.05,82.47,43.16,82.47,43.16,82.53,43.14,82.70,43.10,82.85,43.08,82.85,43.10,82.72,43.12,82.62,43.15,82.65,43.16,82.65,43.17,82.65,43.16,82.75,43.17,82.83,43.17,82.85,43.16,82.80,43.15,82.75,43.16,82.75,43.16,82.78,43.19,82.72,43.20,82.70,43.19,82.67,43.15,82.72,43.11,82.72,43.12,82.75,43.14,82.75,43.15,82.78,43.21,82.80,43.27,82.78,43.31,82.78,43.29,82.78,43.27,82.83,43.31,82.85,43.36,82.72,43.38,82.58,43.38,82.42,43.36,82.47,43.33,82.55,43.29,82.62,43.27,82.75,43.30,82.83
RZ_7139876_16945,0,54140,50,0,4,43.33,82.88,43.34,82.85,43.36,82.83,43.39,82.88,43.42,82.90,43.45,82.75,43.52,82.53,43.60,82.42,43.65,82.47,43.59,82.53,43.50,82.50,43.41,82.53,43.41,82.65,43.55,82.75,43.67,82.83,43.85,82.62,43.90,82.42,43.90,82.47,43.85,82.72,43.70,82.97,43.62,82.97,43.58,82.95,43.62,82.78,43.64,82.65,43.64,82.58,43.65,82.62,43.71,82.65,43.77,82.67,43.80,82.70,43.79,82.70,43.77,82.70,43.77,82.67,43.77,82.62,43.75,82.55,43.71,82.40,43.73,82.28,43.74,82.20,43.75,82.22,43.71,82.25,43.69,82.30,43.69,82.33,43.69,82.35,43.70,82.40,43.67,82.42,43.66,82.45,43.70,82.42,43.75,82.38,43.81,82.33,43.84,82.30,43.86,82.33
RZ_7139876_16946,0,54140,150,0,5,43.80,82.25,43.75,82.20,43.70,82.15,43.77,82.22,43.83,82.28,43.85,82.45,43.83,82.58,43.79,82.75,43.77,82.78,43.81,82.85,43.86,82.90,43.94,82.75,43.92,82.55,43.92,82.35,43.89,82.35,43.86,82.38,43.89,82.42,43.94,82.47,43.99,82.50,44.01,82.38,44.04,82.28,44.01,82.15,43.98,82.15,43.95,82.08,43.98,82.00,43.98,82.10,43.98,82.30,43.94,82.50,43.92,82.50,43.92,82.50,43.95,82.53,43.92,82.53,43.90,82.50,43.88,82.40,43.88,82.30,43.88,82.28,43.86,82.40,43.85,82.58,43.88,82.55,43.94,82.38,44.00,82.20,44.04,82.20,44.06,82.22,44.06,82.25,44.06,82.35,44.05,82.47,44.02,82.55,44.00,82.58,44.01,82.58,44.05,82.60,44.06,82.65,44.06,82.72,44.05,82.83,44.05,82.90,44.06,82.95,44.10,82.92,44.14,82.88,44.16,82.83,44.14,82.85,44.11,82.88,44.09,82.85,44.08,82.80,44.08,82.58,44.08,82.40,44.09,82.28,44.10,82.35,44.12,82.42,44.15,82.47,44.19,82.50,44.19,82.60,44.20,82.70,44.19,82.67,44.20,82.55,44.17,82.62,44.15,82.80,44.12,83.03,44.17,83.08,44.21,83.10,44.23,83.08,44.17,83.05,44.14,83.05,44.15,82.95,44.17,82.88,44.19,82.80,44.23,82.67,44.26,82.55,44.29,82.40,44.31,82.40,44.34,82.38,44.35,82.40,44.34,82.47,44.35,82.62,44.41,82.72,44.49,82.72,44.49,82.67,44.45,82.62,44.41,82.55,44.40,82.53,44.39,82.53,44.39,82.47,44.40,82.40,44.41,82.30,44.41,82.30,44.42,82.12,44.44,81.92,44.42,82.15,44.45,82.53,44.49,82.72,44.51,82.55,44.49,82.35,44.36,82.33,44.30,82.38,44.25,82.42,44.30,82.47,44.39,82.53,44.48,82.55,44.50,82.53,44.44,82.50,44.39,82.45,44.41,82.38,44.49,82.28,44.55,82.33,44.60,82.47,44.61,82.53,44.60,82.42,44.56,82.30,44.49,82.25,44.45,82.10,44.44,81.83,44.44,81.60,44.42,81.70,44.38,81.97,44.38,82.10,44.40,81.97,44.42,81.95,44.45,82.03,44.45,82.17,44.45,82.22,44.45,82.20,44.52,82.12,44.60,82.12,44.69,82.25,44.69,82.38,44.69,82.45,44.65,82.53,44.62,82.60,44.61,82.62,44.62,82.60,44.62,82.58,44.59,82.55
RZ_7139876_16947,0,54140,50,0,5,44.54,82.62,44.52,82.67,44.56,82.50,44.61,82.25,44.66,82.03,44.70,82.05,44.73,82.15,44.73,82.17,44.73,82.17,44.71,82.12,44.67,82.20,44.64,82.25,44.62,82.28,44.64,82.25,44.65,82.33,44.61,82.40,44.55,82.53,44.56,82.58,44.62,82.33,44.61,82.05,44.55,81.78,44.52,81.78,44.59,81.78,44.67,81.83,44.71,81.90,44.75,81.92,44.79,81.92,44.79,82.00,44.80,82.03,44.81,82.08,44.83,82.10,44.84,82.20,44.83,82.30,44.77,82.25,44.73,82.20,44.71,82.25,44.73,82.33,44.74,82.42,44.70,82.40,44.66,82.42,44.66,82.47,44.71,82.53,44.77,82.58,44.80,82.65,44.83,82.70,44.81,82.75,44.81,82.70,44.81,82.62,44.80,82.53,44.79,82.47
RZ_7139876_16948,0,54140,49,0,5,44.76,82.45,44.71,82.47,44.69,82.47,44.73,82.45,44.76,82.40,44.81,82.35,44.83,82.50,44.81,82.65,44.81,82.70,44.77,82.58,44.75,82.45,44.79,82.42,44.86,82.38,44.98,82.45,45.01,82.55,45.09,82.50,45.14,82.38,45.17,82.35,45.15,82.45,45.11,82.55,45.09,82.55,45.06,82.53,45.06,82.53,45.06,82.60,45.06,82.62,45.08,82.65,45.11,82.72,45.14,82.83,45.11,82.90,45.09,82.90,45.09,82.88,45.14,82.90,45.19,82.90,45.21,82.92,45.19,82.92,45.12,82.83,45.08,82.70,45.09,82.60,45.09,82.58,45.10,82.55,45.10,82.53,45.12,82.55,45.14,82.62,45.17,82.72,45.29,82.80,45.40,82.85,45.48,82.88,45.40,83.00,45.33,83.12
RZ_7139876_16949,0,54140,50,0,5,45.25,83.25,45.20,83.22,45.17,83.12,45.17,83.00,45.26,82.90,45.34,82.88,45.38,82.92,45.35,82.95,45.31,82.85,45.27,82.72,45.29,82.58,45.33,82.55,45.41,82.40,45.48,82.30,45.50,82.22,45.46,82.30,45.46,82.30,45.49,82.30,45.44,82.30,45.34,82.40,45.26,82.53,45.29,82.62,45.31,82.67,45.27,82.70,45.24,82.85,45.26,83.00,45.34,83.22,45.39,83.72,45.52,84.50,45.62,85.53,45.81,86.10,46.15,86.97,46.51,87.97,46.83,89.25,46.95,90.40,47.10,91.50,47.52,92.92,47.96,94.50,48.50,96.20,48.84,98.12,49.04,100.03,49.09,101.95,49.26,103.97,49.48,105.53,49.66,107.40,49.60,108.75,49.51,110.33,49.35,111.88,49.12,113.12,48.81,115.25
RZ_7139876_16950,0,54140,51,0,5,48.56,117.20,48.33,119.25,48.11,120.90,47.89,122.78,47.70,124.95,47.45,127.05,47.24,128.68,47.01,130.35,46.88,131.62,46.69,133.00,46.52,134.30,46.35,135.78,46.24,137.20,46.10,138.80,46.00,139.97,45.90,141.18,45.92,141.68,45.96,142.18,46.09,142.20,46.12,142.20,46.17,142.18,46.26,142.12,46.40,141.88,46.56,141.55,46.60,141.22,46.61,141.15,46.66,141.18,46.74,141.18,46.84,141.25,46.90,141.35,47.00,141.45,47.08,141.45,47.17,141.47,47.19,141.53,47.21,141.65,47.23,141.78,47.26,141.75,47.30,141.68,47.30,141.60,47.30,141.53,47.29,141.43,47.29,141.30,47.30,141.07,47.30,140.82,47.34,140.57,47.36,140.60,47.36,140.75,47.34,140.90,47.31,140.82,47.36,140.60,47.44,140.38
RZ_7139876_16951,0,54140,50,0,5,47.49,140.35,47.48,140.30,47.46,140.38,47.48,140.47,47.48,140.68,47.49,140.80,47.52,140.45,47.58,139.97,47.62,139.50,47.61,139.65,47.59,139.85,47.55,140.03,47.54,139.93,47.54,139.85,47.55,139.75,47.52,139.68,47.50,139.57,47.48,139.47,47.48,139.53,47.50,139.60,47.49,139.65,47.49,139.62,47.48,139.57,47.49,139.53,47.49,139.50,47.52,139.45,47.58,139.45,47.64,139.45,47.66,139.45,47.65,139.40,47.65,139.32,47.66,139.12,47.69,138.95,47.70,138.95,47.73,139.10,47.75,139.15,47.79,139.03,47.79,138.97,47.76,139.03,47.75,139.12,47.74,139.18,47.75,139.05,47.74,138.90,47.74,138.75,47.73,138.75,47.74,138.70,47.75,138.65,47.81,138.62,47.86,138.65,47.90,138.70
RZ_7139876_16952,0,54140,51,0,5,47.89,138.78,48.00,138.78,48.14,138.75,48.12,138.72,47.96,138.80,47.88,138.90,47.94,139.00,48.01,138.90,48.02,138.75,48.05,138.60,48.04,138.57,48.02,138.47,48.05,138.40,48.10,138.43,48.15,138.50,48.15,138.57,48.15,138.57,48.14,138.55,48.15,138.50,48.16,138.45,48.16,138.45,48.10,138.55,48.04,138.62,47.99,138.70,47.99,138.65,48.01,138.72,48.04,138.82,48.08,138.95,48.09,138.97,48.10,139.07,48.11,139.15,48.12,139.07,48.15,138.88,48.17,138.70,48.19,138.68,48.17,138.68,48.15,138.68,48.12,138.62,48.05,138.60,48.00,138.50,47.99,138.38,48.08,138.25,48.20,138.35,48.27,138.50,48.31,138.65,48.31,138.62,48.27,138.57,48.25,138.45,48.33,138.32,48.44,138.40,48.48,138.57
RZ_7139876_16953,0,54140,50,0,8,48.41,138.68,48.35,138.65,48.35,138.60,48.34,138.60,48.35,138.53,48.38,138.40,48.41,138.28,48.41,138.43,48.40,138.62,48.40,138.75,48.42,138.65,48.45,138.60,48.44,138.62,48.41,138.57,48.41,138.45,48.44,138.32,48.46,138.30,48.46,138.28,48.48,138.22,48.48,138.18,48.52,138.12,48.58,138.10,48.61,138.03,48.61,137.97,48.61,138.00,48.58,138.05,48.54,138.05,48.56,138.00,48.61,137.95,48.66,138.00,48.65,138.05,48.64,138.05,48.61,138.10,48.61,138.18,48.62,138.22,48.65,138.25,48.69,138.20,48.71,138.15,48.75,138.12,48.77,138.12,48.80,138.15,48.81,138.20,48.81,138.22,48.79,138.25,48.71,138.40,48.65,138.55,48.66,138.68,48.75,138.57,48.84,138.50,48.88,138.38
RZ_7139876_16954,0,54140,51,0,8,48.90,138.28,48.94,138.20,48.95,138.20,48.92,138.22,48.92,138.22,48.92,138.20,48.94,138.22,48.91,138.25,48.89,138.22,48.91,138.18,48.94,138.15,48.94,138.15,48.91,138.15,48.92,138.22,48.95,138.30,48.99,138.28,49.00,138.18,49.01,138.05,49.05,138.05,49.05,138.05,49.06,138.05,49.05,138.03,49.09,138.00,49.14,137.97,49.17,137.93,49.17,137.90,49.20,137.95,49.23,138.00,49.25,137.97,49.20,137.90,49.15,137.80,49.10,137.78,49.11,137.75,49.17,137.75,49.23,137.88,49.30,138.00,49.30,138.20,49.31,138.30,49.30,138.35,49.30,138.32,49.30,138.32,49.29,138.32,49.27,138.35,49.25,138.38,49.24,138.38,49.33,138.38,49.42,138.38,49.48,138.40,49.39,138.40,49.30,138.32,49.33,138.20
RZ_7139876_16955,0,54140,50,0,8,49.40,138.03,49.49,137.97,49.50,137.90,49.51,137.88,49.52,137.88,49.55,137.90,49.58,137.97,49.55,138.03,49.51,138.05,49.46,138.07,49.45,138.07,49.45,138.07,49.46,138.07,49.59,138.07,49.71,138.05,49.81,138.00,49.80,137.95,49.77,137.95,49.75,138.05,49.74,138.12,49.74,138.22,49.74,138.20,49.75,138.20,49.79,138.18,49.81,138.15,49.84,138.15,49.81,138.12,49.80,138.10,49.83,138.07,49.85,138.12,49.89,138.20,49.89,138.30,49.92,138.20,49.95,138.07,49.95,137.93,49.92,138.18,49.91,138.43,49.91,138.45,49.98,138.22,50.04,138.00,50.09,138.00,50.09,138.03,50.10,138.03,50.11,138.00,50.16,137.97,50.20,138.03,50.30,138.12,50.36,138.20,50.40,138.15,50.38,138.05
RZ_7139876_16956,0,54140,50,0,8,50.36,137.93,50.44,137.95,50.50,138.00,50.51,138.10,50.45,138.15,50.38,138.18,50.40,138.07,50.42,137.97,50.51,137.88,50.56,138.00,50.58,138.12,50.55,138.05,50.55,137.88,50.59,137.75,50.64,137.85,50.66,137.97,50.69,138.07,50.70,138.10,50.71,138.10,50.73,138.20,50.74,138.32,50.74,138.45,50.74,138.43,50.75,138.35,50.75,138.30,50.81,138.28,50.86,138.30,50.94,138.32,50.94,138.32,50.95,138.32,50.94,138.43,51.01,138.55,51.09,138.57,51.19,138.47,51.20,138.30,51.25,138.28,51.27,138.25,51.24,138.32,51.16,138.32,51.11,138.30,51.12,138.35,51.14,138.47,51.20,138.57,51.31,138.55,51.41,138.53,51.44,138.50,51.42,138.65,51.41,138.78,51.41,138.75,51.42,138.57
RZ_7139876_16957,0,54140,50,0,8,51.42,138.53,51.48,138.57,51.51,138.60,51.59,138.55,51.59,138.57,51.59,138.72,51.56,138.88,51.59,139.00,51.62,139.03,51.66,139.00,51.65,138.95,51.64,138.90,51.61,138.82,51.61,138.75,51.61,138.70,51.65,138.68,51.67,138.65,51.79,138.62,51.86,138.82,51.92,139.07,51.86,139.35,51.81,139.40,51.76,139.25,51.75,139.07,51.85,138.90,51.95,139.00,52.04,139.07,52.04,139.05,52.05,138.93,52.06,138.88,52.11,139.03,52.16,139.25,52.24,139.38,52.26,139.35,52.29,139.25,52.26,139.15,52.24,139.15,52.26,139.20,52.33,139.25,52.40,139.20,52.42,139.10,52.44,138.95,52.45,138.93,52.45,138.95,52.46,139.05,52.49,139.18,52.51,139.32,52.55,139.40,52.56,139.45,52.59,139.43
RZ_7139876_16958,0,54140,50,0,8,52.64,139.40,52.69,139.43,52.74,139.45,52.75,139.47,52.76,139.47,52.76,139.45,52.79,139.45,52.81,139.50,52.84,139.55,52.84,139.60,52.84,139.62,52.84,139.65,52.84,139.65,52.86,139.68,52.88,139.70,52.89,139.72,52.86,139.75,52.85,139.78,52.92,139.72,53.02,139.65,53.10,139.60,53.10,139.62,53.10,139.53,53.12,139.43,53.12,139.47,53.11,139.62,53.10,139.88,53.09,140.03,53.09,140.18,53.11,140.30,53.16,140.38,53.20,140.40,53.24,140.35,53.24,140.20,53.24,140.05,53.31,139.97,53.39,140.00,53.44,140.00,53.40,140.07,53.34,140.15,53.33,140.07,53.40,139.95,53.49,139.90,53.56,140.00,53.59,140.05,53.61,140.03,53.67,139.95,53.71,139.90,53.73,139.95,53.70,140.05
RZ_7139876_16959,0,54140,50,0,8,53.70,140.15,53.73,140.07,53.75,140.00,53.76,139.93,53.76,139.95,53.75,139.95,53.75,139.95,53.84,139.93,53.94,139.93,54.02,139.93,54.00,139.95,53.98,139.95,53.96,139.95,53.98,139.95,53.99,139.93,54.00,140.03,54.00,140.15,53.99,140.25,54.12,140.25,54.20,140.22,54.27,140.20,54.21,140.20,54.31,140.20,54.42,140.18,54.48,140.25,54.41,140.30,54.35,140.35,54.48,140.35,54.60,140.32,54.61,140.22,54.50,140.12,54.39,140.32,54.41,140.62,54.52,140.93,54.62,141.03,54.75,141.12,54.79,141.20,54.84,141.07,54.81,141.03,54.79,141.03,54.77,141.07,54.79,141.05,54.81,140.95,54.86,140.88,54.89,140.97,54.86,141.15,54.81,141.25,54.81,141.10,54.86,140.93,54.91,140.82
RZ_7139876_16960,0,54140,49,0,8,54.91,140.82,54.91,140.88,54.91,140.93,54.90,140.88,54.91,140.78,54.94,140.65,54.94,140.55,54.94,140.45,55.00,140.40,55.08,140.38,55.15,140.38,55.14,140.65,55.15,140.93,55.20,141.18,55.27,141.12,55.25,141.00,55.20,140.90,55.24,140.85,55.33,140.95,55.41,141.03,55.39,141.05,55.35,141.07,55.39,141.12,55.45,141.03,55.48,140.85,55.45,140.70,55.41,140.75,55.38,140.82,55.34,141.05,55.31,141.28,55.35,141.35,55.46,141.20,55.59,141.07,55.69,141.03,55.66,141.05,55.61,141.07,55.56,141.07,55.66,141.07,55.74,141.05,55.83,141.00,55.83,141.00,55.83,141.00,55.80,141.03,55.76,141.20,55.71,141.38,55.67,141.53,55.62,141.53,55.61,141.55,55.61,141.57
RZ_7139876_16961,0,54140,49,0,8,55.64,141.53,55.67,141.47,55.67,141.45,55.65,141.50,55.66,141.60,55.69,141.72,55.77,141.82,55.83,141.78,55.86,141.78,55.85,141.78,55.85,141.65,55.88,141.50,55.90,141.50,55.91,141.62,55.95,141.68,55.99,141.57,56.08,141.68,56.14,141.82,56.16,142.00,56.11,142.00,56.08,141.97,56.08,141.97,56.05,141.93,56.02,141.88,56.10,141.93,56.21,142.00,56.33,142.07,56.33,142.12,56.27,142.18,56.21,142.18,56.16,142.10,56.17,141.97,56.20,141.93,56.21,141.95,56.21,142.03,56.23,142.12,56.29,142.10,56.35,142.05,56.33,142.00,56.25,142.03,56.25,142.05,56.31,142.10,56.38,142.15,56.38,142.22,56.38,142.30,56.38,142.32,56.38,142.38,56.36,142.38,56.39,142.35
RZ_7139876_16962,0,54140,50,0,8,56.44,142.30,56.50,142.25,56.44,142.25,56.34,142.25,56.25,142.25,56.30,142.25,56.33,142.25,56.34,142.28,56.40,142.18,56.49,142.10,56.59,141.95,56.59,141.93,56.60,141.90,56.59,142.03,56.58,142.10,56.56,142.15,56.56,142.10,56.56,142.03,56.61,142.00,56.66,141.95,56.71,142.12,56.70,142.47,56.69,142.80,56.70,142.68,56.73,142.38,56.74,142.28,56.71,142.45,56.70,142.65,56.70,142.55,56.67,142.50,56.65,142.43,56.65,142.45,56.69,142.45,56.70,142.45,56.69,142.47,56.76,142.47,56.86,142.47,56.96,142.47,56.94,142.47,56.91,142.47,56.89,142.50,56.88,142.60,56.91,142.68,56.96,142.72,57.01,142.78,57.01,142.82,57.04,142.68,57.08,142.50,57.11,142.25,57.10,142.18
RZ_7139876_16963,0,54140,51,0,8,57.05,142.15,57.00,142.25,57.00,142.30,57.05,142.32,57.09,142.45,57.14,142.62,57.14,142.80,57.14,142.85,57.15,142.70,57.23,142.57,57.29,142.40,57.35,142.40,57.35,142.35,57.34,142.32,57.34,142.30,57.33,142.30,57.31,142.32,57.29,142.28,57.26,142.25,57.30,142.22,57.33,142.28,57.35,142.32,57.30,142.32,57.25,142.35,57.25,142.38,57.30,142.50,57.34,142.70,57.33,142.88,57.27,142.97,57.25,142.82,57.27,142.72,57.34,142.68,57.39,142.78,57.39,142.75,57.40,142.70,57.41,142.65,57.44,142.62,57.44,142.50,57.44,142.38,57.45,142.30,57.46,142.38,57.48,142.43,57.50,142.43,57.52,142.38,57.50,142.32,57.48,142.40,57.45,142.47,57.45,142.53,57.48,142.45,57.49,142.43,57.46,142.45
RZ_7139876_16964,0,54140,50,0,8,57.44,142.53,57.50,142.62,57.60,142.68,57.74,142.75,57.79,142.70,57.81,142.60,57.79,142.47,57.75,142.43,57.71,142.40,57.70,142.43,57.70,142.53,57.71,142.60,57.76,142.70,57.80,142.72,57.84,142.62,57.83,142.47,57.76,142.35,57.73,142.32,57.67,142.45,57.66,142.65,57.62,142.82,57.61,142.72,57.60,142.57,57.60,142.50,57.64,142.53,57.71,142.53,57.80,142.40,57.85,142.30,57.85,142.35,57.85,142.50,57.84,142.60,57.85,142.62,57.86,142.70,57.88,142.78,57.89,142.82,57.95,142.82,58.00,142.78,58.02,142.72,58.00,142.68,57.99,142.62,57.98,142.65,57.94,142.68,57.90,142.70,57.83,142.78,57.81,142.80,57.76,142.82,57.75,142.62,57.79,142.45,57.85,142.28,57.91,142.32
RZ_7139876_16965,0,54140,50,0,8,57.98,142.38,58.05,142.45,58.14,142.45,58.15,142.47,58.12,142.47,58.08,142.50,58.02,142.53,58.01,142.55,58.01,142.57,58.02,142.57,58.05,142.53,58.06,142.50,58.09,142.45,58.10,142.40,58.14,142.28,58.14,142.12,58.16,142.07,58.17,142.07,58.21,142.05,58.23,142.03,58.24,142.00,58.29,142.00,58.35,142.03,58.42,142.00,58.45,141.95,58.45,141.90,58.42,141.88,58.38,141.78,58.34,141.70,58.36,141.85,58.40,142.10,58.45,142.32,58.45,142.30,58.45,142.30,58.40,142.38,58.30,142.53,58.17,142.68,58.05,142.82,57.89,142.90,57.59,142.93,57.26,142.88,56.69,142.95,56.26,143.05,55.58,143.18,55.17,143.50,54.62,143.82,54.34,144.25,54.06,144.88,53.84,145.55,53.54,146.10
RZ_7139876_16966,0,54140,50,0,8,53.30,146.15,53.15,146.32,53.15,146.80,53.15,147.25,53.16,147.55,53.14,147.68,53.12,147.82,53.25,147.95,53.38,147.93,53.51,147.95,53.49,148.00,53.48,147.93,53.59,147.85,53.71,147.68,53.86,147.62,53.90,147.57,53.94,147.57,53.95,147.53,53.99,147.47,54.01,147.43,54.01,147.40,53.98,147.43,53.99,147.50,54.05,147.57,54.10,147.62,54.11,147.65,54.09,147.57,54.09,147.47,54.05,147.32,54.01,147.30,53.96,147.28,53.96,147.28,54.02,147.30,54.09,147.32,54.16,147.38,54.17,147.45,54.17,147.53,54.16,147.53,54.14,147.50,54.12,147.43,54.12,147.40,54.12,147.38,54.10,147.55,54.16,147.70,54.23,147.85,54.29,147.88,54.26,147.88,54.25,147.88,54.26,147.80,54.27,147.72
RZ_7139876_16967,0,54140,49,0,8,54.25,147.65,54.23,147.65,54.21,147.65,54.23,147.65,54.31,147.65,54.39,147.65,54.50,147.65,54.52,147.62,54.54,147.65,54.54,147.68,54.56,147.75,54.60,147.80,54.61,147.85,54.65,147.85,54.69,147.75,54.73,147.65,54.71,147.75,54.64,147.95,54.56,148.12,54.60,148.12,54.70,148.18,54.74,148.22,54.70,148.07,54.66,147.85,54.71,147.62,54.75,147.65,54.79,147.68,54.80,147.70,54.79,147.72,54.79,147.72,54.80,147.65,54.79,147.62,54.77,147.62,54.77,147.60,54.81,147.50,54.89,147.40,54.94,147.43,54.99,147.43,55.01,147.45,55.00,147.45,54.98,147.45,54.92,147.43,54.91,147.35,54.90,147.32,54.94,147.20,54.99,147.12,55.02,147.05,55.04,147.10,55.01,147.30
RZ_7139876_16968,0,54140,51,0,8,54.99,147.47,54.98,147.60,54.98,147.57,55.02,147.55,55.06,147.62,55.10,147.72,55.11,147.72,55.14,147.65,55.17,147.32,55.20,147.07,55.25,146.82,55.27,146.78,55.21,146.75,55.12,146.90,55.06,147.07,55.08,147.30,55.15,147.38,55.17,147.53,55.21,147.62,55.15,147.55,55.12,147.40,55.10,147.32,55.12,147.35,55.14,147.32,55.14,147.22,55.16,147.12,55.21,147.15,55.30,147.12,55.39,147.12,55.46,147.10,55.48,147.12,55.42,147.22,55.35,147.30,55.30,147.38,55.34,147.43,55.40,147.30,55.42,147.12,55.44,147.05,55.42,147.15,55.40,147.25,55.39,147.25,55.36,147.28,55.36,147.28,55.38,147.30,55.39,147.28,55.49,147.22,55.59,147.12,55.66,147.03,55.64,146.95,55.61,146.90,55.60,146.93
RZ_7139876_16969,0,54140,49,0,8,55.59,147.03,55.58,147.10,55.56,147.12,55.58,146.93,55.59,146.70,55.60,146.55,55.60,146.68,55.67,146.82,55.75,146.90,55.81,146.93,55.77,146.90,55.71,146.90,55.66,146.88,55.61,146.88,55.60,146.88,55.65,146.90,55.74,146.93,55.81,146.95,55.80,146.95,55.76,146.93,55.75,146.85,55.73,146.78,55.73,146.75,55.79,146.80,55.85,146.85,55.89,146.85,55.85,146.82,55.81,146.80,55.85,146.82,55.88,146.70,55.88,146.55,55.84,146.40,55.77,146.57,55.77,146.75,55.79,146.90,55.83,146.85,55.89,146.80,55.92,146.70,55.96,146.57,55.98,146.50,55.99,146.45,55.98,146.40,55.96,146.30,55.95,146.30,55.95,146.35,55.94,146.38,55.92,146.40,55.91,146.47,55.94,146.53
RZ_7139876_16970,0,54140,50,0,8,55.98,146.57,56.02,146.55,56.02,146.55,56.00,146.53,56.01,146.57,56.05,146.65,56.05,146.72,56.04,146.72,56.02,146.72,56.06,146.57,56.11,146.43,56.12,146.38,56.14,146.47,56.15,146.53,56.17,146.45,56.20,146.35,56.21,146.35,56.23,146.40,56.23,146.43,56.26,146.43,56.29,146.55,56.33,146.68,56.31,146.75,56.30,146.72,56.31,146.72,56.34,146.72,56.35,146.75,56.36,146.75,56.36,146.75,56.39,146.72,56.41,146.70,56.44,146.75,56.42,146.82,56.44,146.72,56.42,146.55,56.42,146.43,56.42,146.47,56.42,146.53,56.44,146.53,56.42,146.55,56.40,146.60,56.38,146.65,56.35,146.62,56.40,146.60,56.45,146.62,56.54,146.72,56.55,146.85,56.55,146.93,56.55,146.93,56.55,146.90
RZ_7139876_16971,0,54140,51,0,8,56.56,146.82,56.58,146.68,56.58,146.57,56.66,146.50,56.73,146.62,56.79,146.78,56.80,146.88,56.81,146.80,56.80,146.80,56.80,146.82,56.80,146.85,56.83,146.82,56.83,146.72,56.84,146.68,56.84,146.65,56.83,146.70,56.81,146.68,56.80,146.65,56.81,146.57,56.83,146.53,56.83,146.45,56.84,146.45,56.90,146.43,56.98,146.43,57.02,146.50,57.02,146.60,57.01,146.70,57.01,146.72,57.00,146.78,57.00,146.82,57.00,146.88,57.05,146.85,57.12,146.82,57.19,146.75,57.19,146.65,57.19,146.57,57.17,146.57,57.15,146.62,57.12,146.53,57.11,146.38,57.11,146.38,57.12,146.50,57.14,146.65,57.15,146.62,57.15,146.60,57.15,146.62,57.15,146.68,57.16,146.60,57.21,146.47,57.26,146.35,57.30,146.40
RZ_7139876_16972,0,54140,50,0,8,57.33,146.50,57.31,146.55,57.31,146.57,57.26,146.55,57.20,146.60,57.17,146.53,57.20,146.40,57.26,146.40,57.26,146.53,57.25,146.62,57.30,146.60,57.35,146.72,57.44,146.85,57.49,146.95,57.58,146.88,57.62,146.78,57.67,146.62,57.69,146.65,57.71,146.75,57.75,146.85,57.79,146.80,57.77,146.70,57.75,146.55,57.74,146.40,57.73,146.30,57.75,146.30,57.84,146.32,57.90,146.35,57.96,146.35,57.96,146.38,57.96,146.30,58.00,146.22,58.04,146.12,58.06,146.20,58.06,146.28,58.00,146.35,57.94,146.32,57.92,146.32,57.99,146.32,58.04,146.32,58.05,146.28,58.12,146.22,58.20,146.20,58.27,146.30,58.30,146.38,58.33,146.30,58.36,146.15,58.34,146.25,58.31,146.45,58.30,146.53
RZ_7139876_16973,0,54140,50,0,8,58.41,146.35,58.54,146.12,58.65,146.07,58.66,146.00,58.69,145.97,58.70,146.03,58.70,146.10,58.70,146.15,58.74,146.15,58.76,146.12,58.77,146.15,58.80,146.22,58.85,146.28,58.90,146.30,58.91,146.30,58.99,146.28,59.06,146.28,59.14,146.25,59.11,146.28,59.08,146.28,59.05,146.28,59.05,146.30,59.09,146.28,59.14,146.22,59.17,146.20,59.26,146.18,59.36,146.22,59.45,146.35,59.46,146.45,59.48,146.32,59.48,146.18,59.49,146.03,59.48,146.07,59.48,146.10,59.50,146.12,59.59,146.03,59.66,145.97,59.70,145.95,59.70,146.07,59.69,146.18,59.67,146.28,59.67,146.32,59.76,146.35,59.94,146.32,60.11,146.32,60.21,146.30,60.21,146.30,60.20,146.32,60.20,146.38,60.19,146.50
RZ_7139876_16974,0,54140,50,0,8,60.16,146.60,60.16,146.40,60.19,146.10,60.20,146.03,60.29,146.25,60.34,146.47,60.40,146.43,60.44,146.40,60.50,146.32,60.59,146.32,60.60,146.40,60.61,146.45,60.60,146.38,60.59,146.22,60.55,146.20,60.52,146.32,60.60,146.45,60.69,146.43,60.77,146.40,60.77,146.45,60.77,146.53,60.77,146.57,60.79,146.45,60.81,146.30,60.85,146.38,60.83,146.57,60.79,146.70,60.84,146.62,60.92,146.53,61.01,146.57,61.00,146.65,60.98,146.72,60.99,146.75,61.02,146.75,61.06,146.72,61.06,146.70,61.10,146.70,61.15,146.72,61.19,146.78,61.27,146.82,61.35,146.90,61.41,146.88,61.39,146.88,61.38,146.78,61.33,146.72,61.29,146.70,61.25,146.75,61.26,146.75,61.27,146.72,61.35,146.75
RZ_7139876_16975,0,54140,50,0,8,61.42,146.80,61.49,146.88,61.55,146.95,61.61,147.00,61.69,147.00,61.69,146.97,61.71,146.95,61.74,146.95,61.75,146.90,61.76,146.85,61.76,146.80,61.76,146.80,61.76,146.80,61.73,147.10,61.67,147.40,61.64,147.60,61.65,147.40,61.71,147.22,61.76,147.32,61.80,147.50,61.79,147.72,61.77,147.75,61.75,147.72,61.76,147.60,61.81,147.43,61.92,147.32,62.00,147.28,62.05,147.28,62.02,147.28,62.06,147.25,62.11,147.25,62.17,147.25,62.17,147.28,62.17,147.25,62.15,147.25,62.12,147.25,62.11,147.25,62.15,147.28,62.14,147.38,62.11,147.50,62.16,147.60,62.27,147.43,62.36,147.25,62.35,147.18,62.33,147.30,62.33,147.45,62.33,147.40,62.33,147.30,62.35,147.12,62.39,147.07
RZ_7139876_16976,0,54140,50,0,8,62.42,147.03,62.55,147.00,62.65,146.97,62.65,146.97,62.51,147.22,62.44,147.47,62.45,147.65,62.48,147.57,62.48,147.47,62.54,147.45,62.60,147.47,62.62,147.50,62.70,147.50,62.76,147.50,62.84,147.53,62.83,147.47,62.84,147.38,62.86,147.28,62.88,147.25,62.89,147.20,62.90,147.15,62.95,147.07,62.98,147.20,62.98,147.32,62.95,147.43,62.95,147.35,62.99,147.38,63.02,147.40,63.05,147.35,63.04,147.20,63.01,147.12,62.99,147.20,62.98,147.25,62.99,147.22,63.06,147.22,63.19,147.28,63.31,147.32,63.35,147.43,63.34,147.50,63.36,147.35,63.39,147.15,63.38,147.28,63.33,147.60,63.26,147.93,63.25,147.88,63.26,147.80,63.27,147.70,63.33,147.62,63.38,147.60,63.41,147.57
RZ_7139876_16977,0,54140,50,0,8,63.48,147.55,63.58,147.20,63.58,146.95,63.51,146.80,63.42,146.90,63.42,146.90,63.44,146.85,63.44,147.00,63.45,147.12,63.46,147.20,63.54,147.12,63.59,147.07,63.64,146.97,63.62,146.88,63.60,146.82,63.66,146.90,63.73,146.93,63.79,146.97,63.79,146.93,63.77,146.97,63.79,147.03,63.84,147.05,63.88,147.05,63.91,147.05,63.92,147.05,63.92,147.05,63.90,147.03,63.86,147.03,63.91,147.07,64.00,147.10,64.09,147.18,64.10,147.25,64.10,147.35,64.10,147.38,64.09,147.35,64.09,147.30,64.10,147.18,64.12,147.03,64.19,146.93,64.22,146.80,64.26,146.68,64.26,146.53,64.26,146.47,64.26,146.47,64.26,146.53,64.26,146.60,64.28,146.60,64.26,146.60,64.24,146.72,64.22,146.85
RZ_7139876_16978,0,54140,50,0,8,64.24,146.78,64.34,146.55,64.42,146.47,64.44,146.62,64.39,146.68,64.45,146.60,64.56,146.55,64.61,146.60,64.55,146.65,64.59,146.60,64.69,146.55,64.80,146.57,64.79,146.75,64.74,146.93,64.69,146.93,64.64,146.85,64.62,146.80,64.71,146.88,64.79,146.97,64.90,146.93,64.94,146.80,64.91,146.70,64.84,146.70,64.84,146.70,64.90,146.70,64.96,146.72,65.00,146.75,65.04,146.75,65.03,146.75,64.92,146.85,64.84,146.95,64.84,146.90,64.88,146.75,64.92,146.65,64.90,146.68,64.88,146.65,64.89,146.57,64.97,146.50,65.06,146.47,65.09,146.47,65.10,146.62,65.10,146.82,65.10,147.05,65.15,147.12,65.19,147.12,65.24,147.10,65.25,147.03,65.24,147.03,65.22,147.05,65.29,147.03
RZ_7139876_16979,0,54140,50,0,8,65.36,146.85,65.42,146.75,65.41,146.75,65.39,146.88,65.45,146.93,65.50,147.03,65.47,147.12,65.40,147.30,65.39,147.38,65.49,147.43,65.59,147.35,65.58,147.30,65.53,147.28,65.56,147.28,65.64,147.28,65.72,147.03,65.72,146.80,65.75,146.85,65.81,147.15,65.84,147.47,65.83,147.53,65.79,147.53,65.75,147.32,65.74,147.18,65.72,147.07,65.72,147.15,65.71,147.15,65.78,147.03,65.83,146.90,65.88,146.78,65.92,146.78,66.00,146.78,66.01,146.90,65.96,147.03,65.91,147.22,65.92,147.30,66.01,147.25,66.10,147.18,66.16,147.07,66.16,147.10,66.19,147.15,66.25,147.15,66.29,147.12,66.33,147.10,66.33,147.10,66.34,147.05,66.35,146.97,66.36,146.90,66.38,146.90,66.41,146.93
RZ_7139876_16980,0,54140,50,0,8,66.45,146.90,66.50,146.85,66.50,146.93,66.49,147.00,66.46,147.07,66.51,147.05,66.56,147.05,66.61,147.07,66.61,147.15,66.60,147.20,66.61,147.25,66.61,147.28,66.62,147.12,66.62,146.95,66.61,146.80,66.60,146.85,66.62,146.90,66.69,146.97,66.79,147.03,66.86,147.07,66.90,147.10,66.91,147.12,66.91,147.25,66.94,147.35,66.94,147.43,66.94,147.40,66.94,147.38,66.96,147.35,67.00,147.32,66.97,147.28,66.92,147.22,66.90,147.15,66.95,147.15,67.01,147.12,67.04,147.15,67.01,147.15,66.99,147.20,66.97,147.28,66.97,147.35,67.01,147.30,67.05,147.25,67.09,147.18,67.12,147.15,67.16,147.12,67.20,147.10,67.22,147.10,67.25,147.20,67.25,147.32,67.25,147.43,67.25,147.53
RZ_7139876_16981,0,54140,49,0,8,67.26,147.60,67.29,147.72,67.29,147.78,67.30,147.82,67.31,147.80,67.33,147.72,67.34,147.68,67.35,147.70,67.35,147.68,67.35,147.60,67.35,147.53,67.34,147.47,67.33,147.60,67.31,147.72,67.31,147.85,67.33,147.85,67.39,147.85,67.46,147.70,67.50,147.57,67.49,147.45,67.47,147.50,67.56,147.53,67.64,147.53,67.71,147.47,67.71,147.43,67.71,147.38,67.71,147.35,67.70,147.40,67.64,147.45,67.56,147.47,67.59,147.50,67.66,147.55,67.72,147.60,67.69,147.60,67.70,147.60,67.75,147.50,67.79,147.45,67.72,147.40,67.66,147.53,67.54,147.65,67.49,147.78,67.49,147.75,67.56,147.72,67.66,147.75,67.70,147.82,67.71,147.90,67.71,147.93,67.75,147.93,67.81,147.85
RZ_7139876_16982,0,54140,50,0,8,67.86,147.72,67.89,147.60,67.89,147.75,67.95,147.95,68.03,148.03,68.12,147.90,68.11,147.88,68.06,147.95,68.00,148.05,67.99,148.05,68.00,148.12,68.01,148.20,68.05,148.35,68.09,148.45,68.15,148.20,68.19,147.88,68.20,147.70,68.19,147.82,68.17,147.97,68.17,147.95,68.15,148.03,68.12,148.07,68.09,148.05,68.06,148.00,68.05,147.90,68.15,147.88,68.28,147.82,68.31,147.80,68.24,147.78,68.25,147.68,68.34,147.57,68.39,147.60,68.38,147.72,68.39,147.85,68.45,147.80,68.39,148.03,68.30,148.28,68.19,148.40,68.16,148.28,68.21,148.28,68.29,148.38,68.39,148.50,68.42,148.43,68.42,148.32,68.40,148.25,68.39,148.20,68.40,148.20,68.41,148.18,68.47,148.12,68.54,148.15
RZ_7139876_16983,0,54140,50,0,8,68.61,148.22,68.62,148.28,68.62,148.28,68.61,148.28,68.61,148.38,68.61,148.47,68.59,148.57,68.58,148.53,68.60,148.47,68.64,148.38,68.69,148.28,68.67,148.18,68.70,148.15,68.71,148.10,68.74,148.05,68.72,148.03,68.71,148.03,68.79,148.10,68.86,148.25,68.95,148.28,68.94,148.25,68.92,148.12,68.94,148.12,68.94,148.12,68.94,148.12,68.92,148.12,68.89,148.12,68.81,148.28,68.75,148.40,68.76,148.55,68.79,148.53,68.83,148.53,68.84,148.53,68.89,148.53,68.92,148.43,68.91,148.32,68.89,148.22,68.95,148.20,69.04,148.20,69.12,148.25,69.12,148.32,69.09,148.53,69.05,148.68,69.00,148.70,69.00,148.57,68.97,148.38,68.97,148.32,68.97,148.28,69.00,148.28,69.03,148.28
RZ_7139876_16984,0,54140,49,0,8,69.08,148.28,69.11,148.25,69.16,148.22,69.17,148.15,69.19,148.10,69.19,148.07,69.17,148.18,69.16,148.28,69.17,148.45,69.19,148.57,69.19,148.65,69.20,148.62,69.25,148.57,69.35,148.65,69.41,148.75,69.45,148.62,69.42,148.40,69.38,148.35,69.34,148.47,69.31,148.60,69.42,148.60,69.53,148.60,69.60,148.60,69.59,148.62,69.59,148.68,69.61,148.72,69.67,148.70,69.74,148.53,69.81,148.38,69.85,148.20,69.86,148.18,69.86,148.18,69.85,148.20,69.81,148.25,69.78,148.38,69.78,148.45,69.81,148.53,69.86,148.43,69.84,148.40,69.80,148.45,69.75,148.53,69.74,148.50,69.75,148.43,69.79,148.43,69.81,148.53,69.84,148.70,69.83,148.75,69.81,148.85,69.89,148.90
RZ_7139876_16985,0,54140,50,0,8,69.96,148.85,70.05,148.75,70.08,148.60,70.10,148.53,70.11,148.55,70.09,148.65,70.08,148.70,70.09,148.65,70.11,148.55,70.12,148.35,70.10,148.22,70.06,148.07,70.16,148.05,70.28,148.07,70.39,148.20,70.38,148.32,70.38,148.38,70.38,148.38,70.38,148.35,70.39,148.18,70.39,148.00,70.46,147.88,70.53,147.88,70.60,147.93,70.60,147.97,70.58,147.97,70.50,147.95,70.44,148.07,70.42,148.22,70.45,148.38,70.47,148.40,70.47,148.43,70.51,148.45,70.55,148.45,70.51,148.43,70.46,148.28,70.38,148.12,70.36,148.10,70.38,148.25,70.40,148.40,70.42,148.45,70.41,148.47,70.41,148.47,70.42,148.47,70.45,148.43,70.54,148.38,70.62,148.45,70.72,148.57,70.74,148.68,70.71,148.60
RZ_7139876_16986,0,54140,50,0,8,70.67,148.55,70.61,148.55,70.60,148.57,70.58,148.57,70.56,148.53,70.60,148.50,70.62,148.50,70.65,148.68,70.62,148.82,70.62,148.72,70.65,148.50,70.65,148.35,70.70,148.43,70.74,148.57,70.79,148.68,70.80,148.75,70.81,148.78,70.83,148.72,70.86,148.70,70.89,148.68,70.92,148.68,70.94,148.62,71.00,148.53,71.04,148.45,71.08,148.53,71.06,148.62,71.04,148.57,71.04,148.38,71.04,148.20,71.01,148.38,70.99,148.57,70.94,148.78,70.95,148.80,70.96,148.82,70.97,148.85,70.97,148.82,70.95,148.82,70.91,148.80,70.88,148.72,70.88,148.65,70.89,148.60,70.86,148.57,70.84,148.53,70.90,148.53,70.99,148.55,71.06,148.60,71.05,148.57,71.11,148.47,71.17,148.40,71.24,148.43
RZ_7139876_16987,0,54140,51,0,8,71.24,148.50,71.22,148.53,71.24,148.43,71.29,148.35,71.33,148.30,71.36,148.35,71.35,148.40,71.34,148.45,71.33,148.50,71.31,148.53,71.30,148.55,71.29,148.50,71.28,148.32,71.33,148.12,71.39,148.00,71.44,148.07,71.42,148.22,71.41,148.43,71.41,148.60,71.39,148.68,71.36,148.65,71.35,148.57,71.46,148.50,71.58,148.47,71.69,148.47,71.69,148.45,71.70,148.45,71.71,148.47,71.72,148.53,71.72,148.53,71.74,148.53,71.74,148.50,71.72,148.50,71.70,148.53,71.72,148.55,71.78,148.55,71.80,148.55,71.78,148.50,71.75,148.50,71.75,148.50,71.80,148.57,71.86,148.62,71.91,148.75,71.90,148.85,71.89,148.95,71.89,148.70,71.90,148.43,71.95,148.25,71.99,148.38,72.04,148.50,72.04,148.55
RZ_7139876_16988,0,54140,50,0,8,72.04,148.62,72.05,148.45,72.09,148.22,72.12,148.07,72.14,148.28,72.15,148.38,72.14,148.40,72.14,148.30,72.11,148.32,72.09,148.35,72.14,148.35,72.33,148.25,72.53,148.10,72.62,148.03,72.56,148.25,72.49,148.50,72.45,148.78,72.45,148.78,72.50,148.82,72.56,148.85,72.61,148.90,72.65,148.95,72.71,148.93,72.84,148.82,72.92,148.72,72.99,148.68,72.99,148.53,72.97,148.35,72.96,148.18,72.94,148.20,72.94,148.20,72.94,148.20,72.94,148.35,72.95,148.53,72.96,148.55,72.96,148.55,73.03,148.57,73.11,148.70,73.20,148.72,73.24,148.75,73.24,148.82,73.25,148.88,73.22,148.62,73.20,148.30,73.20,147.97,73.24,147.97,73.29,148.03,73.34,148.15,73.35,148.25,73.36,148.30
RZ_7139876_16989,0,54140,50,0,8,73.36,148.32,73.44,148.40,73.51,148.47,73.60,148.53,73.62,148.57,73.66,148.65,73.65,148.72,73.64,148.80,73.65,148.55,73.66,148.25,73.65,148.00,73.62,148.05,73.61,148.10,73.62,148.32,73.67,148.55,73.72,148.75,73.78,148.65,73.85,148.53,73.92,148.40,74.00,148.45,74.01,148.50,73.99,148.55,73.95,148.53,73.96,148.45,74.00,148.40,74.03,148.38,74.01,148.38,74.11,148.32,74.24,148.30,74.36,148.28,74.36,148.43,74.36,148.55,74.40,148.65,74.45,148.43,74.42,148.20,74.35,148.12,74.25,148.25,74.24,148.38,74.22,148.38,74.30,148.32,74.39,148.35,74.47,148.40,74.50,148.47,74.53,148.53,74.56,148.57,74.55,148.60,74.59,148.50,74.61,148.45,74.65,148.38,74.67,148.30
RZ_7139876_16990,0,54140,51,0,8,74.70,148.20,74.72,148.15,74.74,148.22,74.75,148.25,74.81,148.25,74.86,148.25,74.95,148.20,74.96,148.18,74.99,148.15,74.97,148.18,74.97,148.15,75.00,148.15,75.03,148.18,75.05,148.20,75.06,148.22,75.06,148.25,75.09,148.10,75.14,147.95,75.16,147.82,75.24,147.85,75.31,147.82,75.40,147.75,75.45,147.70,75.47,147.70,75.49,147.78,75.47,147.85,75.49,147.93,75.51,147.93,75.58,147.95,75.62,147.95,75.66,148.07,75.71,148.18,75.75,148.25,75.79,148.25,75.79,148.18,75.84,148.07,75.90,148.00,75.92,148.07,75.94,148.15,75.92,148.22,75.92,148.22,75.96,148.20,76.00,148.30,76.01,148.38,76.04,148.45,76.16,148.40,76.28,148.35,76.35,148.30,76.34,148.20,76.34,148.00,76.35,147.82
RZ_7139876_16991,0,54140,51,0,8,76.35,147.65,76.34,147.62,76.36,147.70,76.39,147.88,76.41,148.05,76.39,148.10,76.44,148.12,76.49,148.12,76.55,148.05,76.58,147.95,76.62,147.88,76.66,147.95,76.66,148.03,76.64,148.05,76.62,147.97,76.61,147.90,76.69,147.82,76.76,147.80,76.85,147.78,76.85,147.75,76.85,147.82,76.84,147.88,76.84,148.05,76.85,148.15,76.90,148.25,76.95,148.28,77.00,148.30,77.08,148.28,77.14,148.28,77.22,148.25,77.25,148.25,77.28,148.30,77.29,148.35,77.29,148.47,77.29,148.53,77.31,148.57,77.34,148.60,77.38,148.60,77.39,148.57,77.41,148.35,77.45,148.15,77.47,147.95,77.55,147.97,77.62,148.00,77.72,148.00,77.75,147.95,77.78,147.95,77.78,148.05,77.79,148.18,77.79,148.22,77.71,148.25
RZ_7139876_16992,0,54140,50,0,8,77.65,148.28,77.59,148.35,77.60,148.43,77.61,148.18,77.61,147.90,77.74,147.60,77.90,147.57,78.03,147.55,78.01,147.62,78.00,147.72,78.00,147.82,78.01,147.88,78.01,147.93,78.01,147.93,78.04,147.93,78.05,147.90,78.06,148.03,78.05,148.15,78.04,148.30,78.08,148.30,78.14,148.28,78.25,148.18,78.30,147.95,78.35,147.75,78.36,147.55,78.38,147.50,78.47,147.38,78.58,147.30,78.65,147.30,78.62,147.40,78.60,147.47,78.59,147.53,78.59,147.50,78.58,147.47,78.56,147.35,78.56,147.28,78.56,147.35,78.58,147.43,78.58,147.53,78.58,147.50,78.60,147.50,78.64,147.47,78.69,147.38,78.75,147.35,78.78,147.53,78.80,147.72,78.79,147.82,78.80,147.50,78.86,147.18,78.92,147.00
RZ_7139876_16993,0,54140,50,0,8,78.96,147.12,78.97,147.25,79.03,147.25,79.06,147.15,79.09,147.18,79.06,147.30,79.05,147.43,79.05,147.40,79.01,147.43,78.96,147.45,78.96,147.47,79.03,147.43,79.08,147.40,79.11,147.40,79.09,147.53,79.09,147.62,79.16,147.53,79.24,147.32,79.33,147.12,79.28,147.12,79.22,147.12,79.21,147.12,79.25,147.12,79.29,147.12,79.34,147.12,79.38,147.22,79.44,147.30,79.47,147.35,79.51,147.28,79.53,147.18,79.54,147.12,79.55,146.95,79.56,146.80,79.54,146.75,79.55,146.82,79.59,147.03,79.64,147.12,79.69,147.12,79.74,147.00,79.76,146.90,79.79,146.90,79.84,146.88,79.90,146.78,79.96,146.68,79.97,146.40,79.97,146.18,79.96,146.20,80.03,146.43,80.10,146.65,80.20,146.62
RZ_7139876_16994,0,54140,50,0,8,80.20,146.55,80.22,146.43,80.24,146.38,80.25,146.30,80.25,146.28,80.24,146.45,80.22,146.60,80.22,146.75,80.22,146.68,80.25,146.55,80.29,146.43,80.33,146.38,80.33,146.40,80.36,146.38,80.40,146.22,80.40,146.15,80.36,146.18,80.36,146.30,80.40,146.35,80.44,146.35,80.45,146.40,80.45,146.45,80.45,146.47,80.45,146.45,80.46,146.43,80.47,146.45,80.49,146.47,80.49,146.50,80.58,146.43,80.71,146.35,80.85,146.25,80.80,146.22,80.71,146.20,80.67,146.15,80.74,146.15,80.79,146.18,80.80,146.07,80.81,146.03,80.83,145.97,80.83,146.00,80.86,146.00,80.88,146.03,80.90,146.07,80.90,146.10,80.90,146.10,80.89,146.28,80.88,146.45,80.88,146.60,80.91,146.55,81.00,146.53
RZ_7139876_16995,0,54140,50,0,8,81.09,146.55,81.20,146.45,81.22,146.28,81.24,146.10,81.28,146.05,81.31,146.03,81.36,146.05,81.34,146.07,81.33,146.30,81.31,146.53,81.31,146.38,81.34,146.05,81.36,145.80,81.36,146.00,81.35,146.22,81.35,146.15,81.47,145.93,81.59,145.95,81.67,146.20,81.65,146.30,81.61,146.15,81.61,146.03,81.60,146.03,81.61,146.03,81.66,146.00,81.66,145.95,81.65,145.90,81.74,145.90,81.86,145.82,81.88,145.78,81.75,145.72,81.74,145.80,81.86,145.93,81.96,146.03,81.95,146.05,81.94,145.70,81.95,145.38,81.97,145.18,81.99,145.32,82.01,145.43,82.08,145.45,82.12,145.43,82.15,145.47,82.12,145.47,82.14,145.38,82.12,145.30,82.11,145.25,82.16,145.22,82.26,145.18,82.34,145.15
RZ_7139876_16996,0,54140,299,0,5,82.33,145.10,82.36,145.03,82.40,145.07,82.44,145.20,82.41,145.32,82.42,145.32,82.46,145.30,82.51,145.28,82.53,145.25,82.55,145.32,82.55,145.40,82.53,145.45,82.51,145.47,82.55,145.50,82.61,145.50,82.67,145.45,82.67,145.32,82.69,145.28,82.70,145.25,82.70,145.25,82.71,145.28,82.69,145.30,82.67,145.38,82.69,145.43,82.71,145.50,82.74,145.50,82.72,145.50,82.74,145.50,82.78,145.28,82.79,145.07,82.79,144.88,82.83,145.03,82.88,145.18,82.99,145.07,83.05,144.82,83.12,144.57,83.15,144.68,83.08,144.88,82.97,145.05,82.90,145.15,83.01,145.15,83.11,145.25,83.21,145.43,83.20,145.62,83.19,145.62,83.19,145.45,83.17,145.30,83.15,145.12,83.15,145.05,83.14,145.12,83.19,145.30,83.24,145.43,83.29,145.38,83.29,145.28,83.26,145.22,83.24,145.22,83.24,145.22,83.28,145.20,83.34,145.15,83.38,145.12,83.40,145.12,83.44,145.15,83.44,145.18,83.44,145.25,83.39,145.32,83.35,145.18,83.34,144.97,83.41,144.78,83.45,144.75,83.47,144.72,83.44,144.62,83.41,144.55,83.41,144.50,83.46,144.55,83.51,144.57,83.53,144.60,83.56,144.80,83.60,145.03,83.65,145.10,83.65,144.95,83.70,144.78,83.74,144.75,83.72,144.72,83.69,144.70,83.74,144.60,83.81,144.50,83.89,144.50,83.85,144.57,83.83,144.65,83.83,144.65,83.83,144.65,83.84,144.65,83.83,144.57,83.88,144.50,83.90,144.45,83.92,144.53,83.91,144.55,83.91,144.55,83.92,144.60,83.94,144.72,84.03,144.88,84.12,144.72,84.20,144.50,84.19,144.30,84.17,144.30,84.15,144.35,84.14,144.45,84.12,144.53,84.15,144.43,84.17,144.25,84.20,144.05,84.19,144.00,84.19,144.00,84.19,144.03,84.19,144.10,84.20,144.15,84.21,144.00,84.21,143.80,84.21,143.82,84.21,144.07,84.21,144.30,84.22,144.25,84.26,144.15,84.31,144.03,84.36,143.85,84.39,143.70,84.40,143.85,84.40,144.05,84.39,144.03,84.39,143.80,84.38,143.47,84.34,143.43,84.36,143.35,84.42,143.32,84.42,143.50,84.38,143.62,84.34,143.75,84.35,143.70,84.38,143.72,84.41,143.78,84.49,143.57,84.58,143.30,84.61,143.10,84.60,143.22,84.58,143.32,84.51,143.38,84.47,143.38,84.49,143.40,84.53,143.43,84.55,143.47,84.56,143.47,84.58,143.50,84.59,143.50,84.58,143.50,84.56,143.45,84.53,143.40,84.51,143.20,84.59,143.10,84.67,143.05,84.78,143.00,84.78,142.93,84.80,142.90,84.84,143.07,84.86,143.25,84.85,143.35,84.81,143.40,84.78,143.45,84.76,143.50,84.75,143.53,84.72,143.50,84.74,143.62,84.76,143.78,84.79,143.88,84.85,143.82,84.88,143.82,84.86,143.85,84.80,143.88,84.74,143.82,84.71,143.80,84.75,143.80,84.84,143.75,84.94,143.62,84.96,143.53,84.97,143.47,85.00,143.47,85.09,143.45,85.15,143.43,85.16,143.35,85.12,143.30,85.10,143.25,85.08,143.35,85.05,143.43,85.03,143.45,85.04,143.47,85.08,143.53,85.10,143.65,85.11,143.70,85.09,143.72,85.16,143.72,85.24,143.75,85.28,143.82,85.24,143.82,85.22,143.82,85.25,143.88,85.30,143.95,85.31,143.72,85.34,143.38,85.35,143.05,85.35,143.00,85.36,142.97,85.39,143.00,85.42,143.00,85.45,143.03,85.42,142.97,85.40,142.93,85.36,142.88,85.34,142.88,85.36,142.90,85.40,142.82,85.45,142.72,85.42,142.80,85.41,143.03,85.39,143.32,85.38,143.43,85.42,143.40,85.46,143.28,85.49,143.22,85.53,143.32,85.56,143.55,85.62,143.70,85.64,143.75,85.61,143.68,85.58,143.70,85.54,143.78,85.53,143.85,85.53,143.88,85.53,143.93,85.53,143.97,85.55,144.00,85.59,143.85,85.61,143.70,85.61,143.55,85.61,143.53,85.61,143.43,85.62,143.35,85.61,143.28,85.60,143.28,85.59,143.30,85.59,143.32,85.59,143.35,85.58,143.38,85.55,143.32,85.54,143.25,85.51,143.22,85.53,143.25,85.60,143.47,85.67,143.65,85.74,143.80,85.74,143.68,85.74,143.60,85.74,143.53,85.75,143.40,85.76,143.28,85.79,143.15,85.80,143.12,85.81,143.10,85.83,143.03,85.86,142.93,85.88,142.85,85.88,142.93,85.86,143.03,85.86,143.15,85.89,143.20,85.91,143.22,85.91,143.22,85.92,143.18,85.95,143.12,85.97,143.12,86.01,143.12,86.01,143.12,86.00,143.10,85.99,143.03,85.97,143.00,85.96,142.97,85.96,142.97,86.00,143.03,86.03,143.07,86.01,143.15,86.04,143.18,86.12,143.10,86.22,142.97,86.28,142.85,86.28,142.82,86.22,142.82,86.16,142.80,86.10,142.80,86.11,142.80,86.11,142.93,86.09,143.05
RZ_7139876_16997,0,54140,50,0,5,86.08,143.18,86.05,143.22,86.05,143.28,86.08,143.32,86.10,143.32,86.14,143.25,86.15,143.18,86.16,142.97,86.17,142.93,86.19,142.88,86.19,142.88,86.19,142.88,86.19,142.72,86.24,142.62,86.29,142.72,86.33,142.93,86.29,143.18,86.26,143.28,86.26,143.38,86.28,143.43,86.29,143.43,86.30,143.18,86.28,142.90,86.24,142.88,86.17,143.12,86.17,143.18,86.17,142.97,86.20,142.78,86.21,142.70,86.26,142.60,86.33,142.72,86.38,143.00,86.38,143.30,86.39,143.30,86.39,143.28,86.39,143.25,86.39,143.38,86.41,143.47,86.45,143.57,86.47,143.55,86.49,143.43,86.51,143.25,86.49,143.07,86.47,142.95,86.45,142.90,86.44,142.93,86.42,142.95,86.46,143.10,86.53,143.22,86.59,143.40
RZ_7139876_16998,0,54140,50,0,5,86.60,143.47,86.58,143.45,86.55,143.38,86.53,143.25,86.53,143.15,86.54,142.97,86.54,142.90,86.54,142.82,86.51,142.88,86.50,143.00,86.46,143.18,86.44,143.35,86.44,143.35,86.49,143.38,86.55,143.40,86.64,143.15,86.71,142.88,86.74,142.60,86.72,142.68,86.70,142.78,86.67,142.80,86.66,142.75,86.66,142.75,86.65,142.82,86.65,142.85,86.67,142.75,86.70,142.68,86.76,142.62,86.76,142.62,86.74,142.53,86.67,142.45,86.79,142.53,86.91,142.75,87.05,142.97,87.06,143.03,87.05,142.95,86.95,142.88,86.84,142.85,86.79,142.82,86.81,142.80,86.84,142.78,86.84,142.78,86.85,142.72,86.85,142.65,86.85,142.55,86.85,142.53,86.90,142.50,86.94,142.50,86.95,142.57,86.92,142.62
RZ_7139876_16999,0,54140,50,0,5,86.90,142.65,86.91,142.57,86.94,142.53,86.95,142.45,86.95,142.43,86.95,142.47,86.92,142.60,86.91,142.80,86.91,142.95,86.94,143.03,86.97,142.97,87.01,142.93,87.05,142.88,87.06,142.88,87.03,142.90,86.99,142.82,87.00,142.75,87.05,142.62,87.09,142.57,87.11,142.55,87.11,142.62,87.12,142.78,87.11,142.85,87.10,142.85,87.09,142.80,87.09,142.82,87.09,142.88,87.10,142.90,87.10,143.10,87.11,143.28,87.17,143.50,87.26,143.53,87.28,143.40,87.21,143.25,87.14,143.15,87.11,143.20,87.15,143.28,87.20,143.30,87.26,143.32,87.29,143.30,87.34,143.28,87.39,143.25,87.36,143.25,87.31,143.15,87.28,142.90,87.33,142.65,87.36,142.53,87.38,142.72,87.44,142.90,87.50,143.07
RZ_7139876_17000,0,54140,300,0,5,87.59,143.07,87.61,143.07,87.62,143.12,87.62,143.15,87.64,143.20,87.64,143.18,87.64,143.18,87.53,142.93,87.41,142.70,87.31,142.55,87.34,142.80,87.36,143.07,87.38,143.15,87.42,143.05,87.49,143.07,87.56,143.15,87.58,143.25,87.59,143.25,87.59,143.30,87.58,143.25,87.55,143.18,87.54,143.07,87.55,143.10,87.56,143.22,87.56,143.35,87.58,143.25,87.61,143.03,87.62,142.80,87.60,142.85,87.61,142.90,87.64,142.95,87.66,142.97,87.67,142.97,87.67,142.97,87.66,143.03,87.62,143.05,87.59,143.25,87.58,143.43,87.58,143.62,87.58,143.65,87.56,143.57,87.62,143.43,87.66,143.28,87.71,143.18,87.70,143.12,87.67,143.12,87.65,143.12,87.69,142.97,87.76,142.82,87.83,142.90,87.86,143.10,87.88,143.18,87.88,143.03,87.85,142.95,87.83,143.03,87.84,143.10,87.85,143.10,87.85,143.15,87.84,143.20,87.83,143.28,87.83,143.30,87.83,143.30,87.83,143.25,87.83,143.20,87.85,143.18,87.86,143.22,87.86,143.28,87.85,143.15,87.84,142.97,87.85,142.97,87.85,143.12,87.85,143.30,87.88,143.20,87.89,143.10,87.90,143.00,87.89,143.07,87.88,143.18,87.86,143.25,87.85,143.22,87.84,143.28,87.84,143.40,87.84,143.53,87.85,143.72,87.86,143.82,87.88,143.90,87.86,143.65,87.92,143.43,88.05,143.38,88.15,143.53,88.14,143.68,88.09,143.68,88.03,143.68,88.03,143.68,88.00,143.70,87.99,143.68,87.97,143.50,87.99,143.32,88.00,143.18,88.01,143.15,87.97,143.20,87.95,143.22,87.99,143.25,88.06,143.22,88.10,143.20,88.08,143.18,88.06,143.30,88.08,143.47,88.08,143.60,88.11,143.57,88.16,143.53,88.14,143.53,88.06,143.50,88.00,143.47,88.01,143.45,88.04,143.50,88.08,143.55,88.14,143.60,88.20,143.68,88.26,143.70,88.29,143.72,88.31,143.60,88.30,143.50,88.26,143.43,88.21,143.45,88.16,143.47,88.14,143.47,88.15,143.47,88.15,143.47,88.16,143.47,88.15,143.45,88.14,143.43,88.11,143.40,88.09,143.43,88.08,143.45,88.08,143.47,88.06,143.45,88.05,143.47,88.08,143.47,88.14,143.62,88.20,143.68,88.25,143.72,88.28,143.72,88.25,143.80,88.21,143.88,88.20,143.90,88.28,143.78,88.33,143.62,88.35,143.53,88.34,143.68,88.33,143.88,88.31,144.07,88.31,144.05,88.34,144.05,88.38,144.05,88.41,143.93,88.41,143.85,88.35,143.75,88.29,143.75,88.24,143.72,88.31,143.82,88.39,144.03,88.49,144.25,88.51,143.97,88.55,143.60,88.56,143.20,88.54,143.22,88.51,143.25,88.50,143.28,88.50,143.32,88.49,143.35,88.47,143.35,88.47,143.32,88.47,143.30,88.42,143.43,88.39,143.57,88.41,143.70,88.46,143.65,88.53,143.57,88.54,143.53,88.55,143.50,88.56,143.47,88.55,143.47,88.55,143.47,88.55,143.47,88.54,143.62,88.53,143.80,88.51,143.90,88.51,143.85,88.54,143.80,88.55,143.82,88.55,143.82,88.55,143.85,88.58,143.90,88.61,143.90,88.65,143.90,88.67,143.85,88.69,143.78,88.69,143.72,88.70,143.90,88.71,144.15,88.69,144.35,88.62,144.32,88.58,144.38,88.58,144.45,88.59,144.50,88.65,144.43,88.69,144.43,88.72,144.45,88.67,144.32,88.60,144.15,88.51,144.12,88.56,144.25,88.64,144.40,88.72,144.45,88.66,144.45,88.60,144.40,88.55,144.32,88.64,144.28,88.71,144.22,88.79,144.20,88.76,144.25,88.75,144.32,88.75,144.40,88.75,144.35,88.74,144.32,88.71,144.32,88.70,144.20,88.70,144.10,88.76,143.97,88.79,144.25,88.80,144.53,88.79,144.55,88.81,144.32,88.78,144.07,88.72,144.18,88.67,144.35,88.71,144.53,88.74,144.50,88.76,144.50,88.79,144.53,88.83,144.65,88.85,144.65,88.84,144.57,88.83,144.50,88.81,144.38,88.81,144.35,88.80,144.38,88.80,144.40,88.79,144.43,88.78,144.43,88.80,144.50,88.83,144.50,88.86,144.45,88.86,144.32,88.89,144.25,88.91,144.15,88.97,144.15,89.01,144.12,89.04,144.10,89.04,144.22,88.99,144.35,88.95,144.62,88.89,144.78,88.88,144.80,88.90,144.72,88.94,144.55,88.96,144.45,88.94,144.50,88.91,144.65,88.91,144.68,88.91,144.62,88.91,144.57,88.90,144.68,88.89,144.70,88.84,144.75,88.79,144.72,88.79,144.70,88.84,144.70,88.96,144.57,89.04,144.35,89.11,144.12,89.11,144.12,89.11,144.30,89.10,144.45,89.10,144.50,89.09,144.55,89.08,144.57,89.09,144.60,89.11,144.55,89.14,144.53,89.15,144.50,89.15,144.50,89.16,144.53,89.17,144.60,89.16,144.68,89.16,144.72,89.16,144.68,89.19,144.62,89.21,144.62,89.24,144.65
RZ_7139876_17001,0,54140,50,0,5,89.25,144.57,89.26,144.47,89.28,144.45,89.22,144.50,89.17,144.53,89.11,144.50,89.08,144.55,89.08,144.65,89.12,144.53,89.20,144.28,89.21,144.05,89.20,143.97,89.22,143.95,89.24,143.93,89.26,143.88,89.25,143.85,89.26,143.90,89.25,144.15,89.26,144.40,89.29,144.60,89.33,144.62,89.34,144.65,89.33,144.72,89.33,144.78,89.33,144.80,89.29,144.75,89.25,144.80,89.21,144.85,89.21,144.93,89.30,144.88,89.39,144.78,89.46,144.72,89.42,144.60,89.40,144.53,89.39,144.45,89.39,144.50,89.40,144.55,89.41,144.65,89.42,144.70,89.41,144.82,89.45,144.88,89.49,144.97,89.47,145.00,89.41,144.88,89.39,144.72,89.42,144.60,89.45,144.68,89.44,144.75,89.44,144.80,89.42,144.80
RZ_7139876_17002,0,54140,50,0,5,89.42,144.80,89.42,144.78,89.42,144.75,89.44,144.75,89.45,144.78,89.46,144.78,89.49,144.70,89.51,144.65,89.54,144.57,89.55,144.57,89.51,144.57,89.47,144.55,89.45,144.43,89.53,144.35,89.61,144.30,89.69,144.35,89.70,144.38,89.70,144.35,89.74,144.32,89.78,144.30,89.72,144.30,89.65,144.30,89.58,144.43,89.58,144.53,89.58,144.68,89.64,144.72,89.69,144.78,89.76,144.68,89.76,144.55,89.76,144.45,89.76,144.45,89.75,144.47,89.70,144.57,89.64,144.68,89.60,144.62,89.62,144.47,89.65,144.35,89.70,144.35,89.74,144.32,89.78,144.30,89.78,144.30,89.76,144.30,89.76,144.30,89.76,144.28,89.79,144.28,89.81,144.30,89.84,144.43,89.89,144.53,89.91,144.47,89.95,144.40
RZ_7139876_17003,0,54140,350,0,5,89.90,144.30,89.84,144.32,89.78,144.30,89.85,144.15,89.94,144.03,90.00,143.93,89.97,144.00,89.88,144.15,89.79,144.28,89.76,144.35,89.81,144.22,89.86,144.12,89.85,144.15,89.83,144.35,89.81,144.55,89.83,144.45,89.84,144.20,89.85,143.97,89.86,143.90,89.88,143.82,89.88,144.07,89.88,144.38,89.84,144.68,89.83,144.70,89.84,144.47,89.88,144.28,89.91,144.07,89.90,144.15,89.89,144.35,89.86,144.50,89.85,144.60,89.83,144.57,89.83,144.55,89.79,144.55,89.75,144.47,89.74,144.40,89.78,144.30,89.81,144.30,89.84,144.28,89.86,144.28,89.88,144.28,89.89,144.30,89.92,144.32,89.97,144.22,90.03,144.20,90.01,144.15,89.99,144.20,89.96,144.18,89.95,144.18,89.95,144.18,89.96,144.18,89.99,144.07,90.01,143.97,90.04,143.82,89.99,143.78,89.92,143.70,89.86,143.97,89.86,144.25,89.91,144.50,89.97,144.47,90.05,144.47,90.08,144.50,90.11,144.38,90.11,144.22,90.06,144.05,90.01,144.03,89.97,144.18,89.97,144.43,89.97,144.68,90.01,144.68,90.06,144.62,90.12,144.57,90.17,144.55,90.22,144.50,90.25,144.43,90.24,144.40,90.20,144.43,90.16,144.38,90.15,144.32,90.15,144.28,90.15,144.30,90.16,144.25,90.17,144.20,90.17,144.15,90.17,144.18,90.14,144.18,90.11,144.20,90.15,144.22,90.21,144.22,90.26,144.43,90.20,144.62,90.15,144.55,90.12,144.30,90.21,144.00,90.29,143.97,90.34,144.05,90.33,144.15,90.34,144.30,90.34,144.32,90.36,144.20,90.38,144.05,90.40,143.88,90.42,143.82,90.45,143.78,90.46,143.75,90.46,143.75,90.45,143.90,90.40,143.95,90.35,144.00,90.30,143.95,90.30,144.07,90.35,144.20,90.39,144.25,90.44,144.18,90.41,144.05,90.39,143.93,90.36,143.88,90.35,143.95,90.33,144.12,90.36,144.28,90.41,144.35,90.47,144.32,90.47,144.28,90.53,144.22,90.55,144.25,90.62,144.32,90.65,144.43,90.58,144.50,90.47,144.55,90.35,144.50,90.31,144.45,90.33,144.38,90.38,144.38,90.42,144.40,90.49,144.40,90.56,144.35,90.50,144.32,90.36,144.28,90.30,144.38,90.38,144.45,90.41,144.57,90.38,144.60,90.34,144.70,90.34,144.72,90.33,144.57,90.29,144.38,90.36,144.18,90.45,144.18,90.54,144.18,90.55,144.18,90.55,144.18,90.56,144.15,90.56,144.12,90.53,144.12,90.49,144.10,90.45,144.12,90.44,144.12,90.44,144.12,90.42,144.07,90.41,144.00,90.40,143.95,90.44,143.97,90.50,144.10,90.54,144.20,90.47,144.28,90.41,144.25,90.38,144.22,90.38,144.30,90.36,144.45,90.44,144.60,90.54,144.57,90.65,144.47,90.58,144.30,90.46,144.22,90.36,144.22,90.38,144.32,90.38,144.40,90.39,144.45,90.41,144.50,90.45,144.47,90.49,144.40,90.50,144.43,90.50,144.53,90.50,144.53,90.53,144.45,90.54,144.35,90.56,144.32,90.56,144.28,90.56,144.25,90.54,144.22,90.53,144.20,90.53,144.18,90.54,144.32,90.53,144.53,90.51,144.62,90.50,144.47,90.56,144.32,90.61,144.35,90.72,144.47,90.76,144.57,90.74,144.55,90.65,144.55,90.58,144.55,90.59,144.55,90.61,144.45,90.65,144.32,90.69,144.22,90.66,144.22,90.70,144.22,90.74,144.22,90.74,144.18,90.66,144.12,90.60,144.22,90.62,144.35,90.60,144.43,90.56,144.32,90.54,144.25,90.56,144.20,90.59,144.22,90.60,144.28,90.61,144.30,90.61,144.30,90.59,144.32,90.62,144.32,90.69,144.47,90.76,144.60,90.80,144.78,91.06,144.78,91.30,144.65,91.65,144.50,91.86,144.40,92.09,144.57,92.31,144.75,92.60,144.72,92.88,144.57,93.10,144.47,93.25,144.50,93.41,144.60,93.55,144.93,93.58,145.22,93.46,145.45,93.31,145.43,93.17,145.43,93.17,145.43,93.17,145.40,93.17,145.38,93.19,145.32,93.20,145.30,93.22,145.22,93.25,145.18,93.20,145.15,93.14,145.15,93.06,145.18,93.04,145.18,93.03,145.18,93.03,145.28,93.08,145.35,93.11,145.45,93.16,145.50,93.17,145.60,93.12,145.57,93.06,145.60,93.12,145.53,93.24,145.53,93.36,145.45,93.38,145.40,93.24,145.40,93.10,145.40,92.96,145.40,92.95,145.35,92.94,145.32,92.94,145.30,92.96,145.28,92.99,145.43,93.03,145.75,93.10,146.05,93.16,146.20,93.20,146.22,93.19,145.90,93.19,145.60,93.17,145.30,93.17,145.35,93.17,145.40,93.19,145.43,93.19,145.45,93.17,145.38,93.17,145.28,93.20,145.15,93.24,145.40,93.26,145.70,93.21,145.68,93.15,145.32,93.09,144.90,93.10,144.82,93.11,144.78,93.12,144.78,93.15,145.07,93.16,145.35,93.15,145.60,93.11,145.60,93.09,145.62,93.10,145.65,93.17,145.62,93.25,145.47,93.33,145.35,93.31,145.20,93.29,145.15,93.28,145.10,93.25,145.12,93.22,145.20,93.19,145.22,93.16,145.28,93.20,145.25,93.25,145.25,93.31,145.22,93.31,145.18,93.33,145.15,93.26,145.12,93.19,145.18,93.11,145.22,93.11,145.30,93.16,145.32,93.21,145.43,93.25,145.45,93.24,145.30,93.21,145.07,93.20,144.88,93.20,144.88,93.21,144.88,93.29,144.85,93.35,144.80,93.40,144.78,93.39,144.80,93.36,144.90,93.35,145.00,93.33,145.12,93.25,145.10,93.19,145.07,93.16,144.95,93.21,144.88,93.25,144.80,93.26,144.80,93.28,144.80,93.25,144.82,93.21,144.85,93.19,144.85,93.21,144.85,93.26,144.82,93.30,144.80,93.33,144.78
RZ_7139876_17004,0,54140,51,0,5,93.35,144.75,93.38,144.75,93.40,144.80,93.39,144.85,93.40,144.90,93.45,144.90,93.50,144.85,93.51,144.82,93.47,144.70,93.45,144.57,93.45,144.47,93.45,144.47,93.42,144.53,93.41,144.68,93.41,144.80,93.38,144.88,93.35,144.88,93.33,144.93,93.33,144.93,93.30,144.93,93.28,144.90,93.31,144.90,93.36,144.88,93.42,144.85,93.42,144.82,93.44,144.78,93.45,144.68,93.46,144.65,93.42,144.72,93.41,144.82,93.39,144.85,93.40,144.88,93.38,144.85,93.35,144.85,93.34,144.82,93.36,144.88,93.40,144.90,93.46,144.80,93.51,144.70,93.58,144.60,93.60,144.65,93.59,144.60,93.56,144.57,93.53,144.55,93.54,144.57,93.54,144.60,93.51,144.53,93.49,144.43,93.54,144.32,93.61,144.35,93.71,144.40
RZ_7139876_17005,0,54140,49,0,5,93.71,144.40,93.70,144.45,93.66,144.47,93.62,144.50,93.61,144.50,93.65,144.50,93.69,144.47,93.72,144.47,93.72,144.47,93.70,144.47,93.71,144.50,93.72,144.40,93.71,144.28,93.66,144.30,93.56,144.43,93.51,144.53,93.49,144.30,93.51,144.05,93.55,143.80,93.58,143.93,93.60,144.03,93.62,144.15,93.65,144.18,93.60,144.20,93.53,144.20,93.45,144.12,93.45,144.03,93.49,143.97,93.55,143.93,93.59,143.90,93.62,144.12,93.70,144.35,93.76,144.55,93.83,144.47,93.84,144.43,93.85,144.43,93.81,144.32,93.78,144.20,93.76,144.07,93.80,144.03,93.81,143.95,93.79,143.90,93.75,144.10,93.75,144.30,93.79,144.62,93.81,144.78,93.81,144.88,93.81,144.78,93.81,144.65
RZ_7139876_17006,0,54140,551,0,2,93.81,144.57,93.79,144.55,93.76,144.53,93.74,144.35,93.74,144.15,93.72,144.00,93.70,144.10,93.76,144.15,93.84,144.18,93.85,144.15,93.78,144.15,93.75,144.15,93.75,144.18,93.75,144.20,93.79,144.22,93.89,144.18,93.99,144.12,93.99,144.10,93.92,144.10,93.86,144.10,93.78,144.35,93.76,144.57,93.81,144.78,93.88,144.72,93.94,144.68,93.91,144.72,93.89,144.85,93.88,144.88,93.85,144.70,93.85,144.50,93.84,144.38,93.90,144.38,93.97,144.38,94.04,144.47,94.00,144.62,93.94,144.78,93.90,144.72,93.92,144.53,93.94,144.20,93.94,143.97,93.94,143.93,93.99,144.05,94.03,144.28,94.09,144.47,94.10,144.60,94.15,144.65,94.20,144.72,94.15,144.62,94.06,144.47,93.99,144.18,94.00,144.03,94.01,143.90,94.01,143.93,94.00,143.97,94.01,143.97,94.05,144.00,94.08,144.00,94.08,143.93,94.09,143.80,94.11,143.68,94.17,143.75,94.22,143.88,94.26,144.00,94.25,143.95,94.24,143.93,94.21,143.93,94.22,144.15,94.22,144.35,94.22,144.47,94.21,144.30,94.21,144.15,94.22,144.03,94.26,143.97,94.31,143.90,94.33,143.90,94.29,143.90,94.19,143.93,94.12,143.93,94.08,144.00,94.12,144.05,94.17,144.07,94.19,144.07,94.15,144.07,94.11,143.95,94.22,143.80,94.34,143.75,94.34,143.88,94.22,143.90,94.17,143.82,94.21,143.95,94.26,144.18,94.26,144.35,94.28,144.35,94.26,144.32,94.22,144.25,94.22,144.15,94.22,144.07,94.22,144.10,94.19,144.18,94.16,144.22,94.14,144.38,94.12,144.50,94.11,144.65,94.09,144.68,94.16,144.70,94.25,144.65,94.34,144.50,94.31,144.40,94.30,144.32,94.29,144.32,94.26,144.28,94.25,144.22,94.35,144.28,94.45,144.32,94.54,144.35,94.49,144.28,94.41,144.28,94.36,144.20,94.35,144.12,94.31,144.12,94.29,144.20,94.25,144.38,94.22,144.47,94.21,144.62,94.20,144.70,94.20,144.62,94.25,144.30,94.30,144.00,94.33,144.05,94.30,144.25,94.33,144.43,94.39,144.38,94.44,144.32,94.35,144.32,94.25,144.35,94.17,144.32,94.21,144.30,94.22,144.28,94.22,144.45,94.22,144.65,94.25,144.70,94.29,144.57,94.28,144.47,94.26,144.53,94.24,144.53,94.22,144.60,94.25,144.68,94.28,144.80,94.28,144.85,94.26,144.80,94.24,144.70,94.26,144.55,94.28,144.45,94.29,144.65,94.28,144.90,94.28,145.07,94.28,144.97,94.29,144.88,94.31,144.85,94.33,144.85,94.26,144.82,94.20,144.78,94.19,144.72,94.24,144.68,94.29,144.72,94.28,144.78,94.28,144.82,94.26,144.85,94.26,144.95,94.29,145.03,94.31,145.10,94.30,145.07,94.25,145.00,94.20,144.93,94.20,144.88,94.19,144.88,94.12,144.85,94.08,144.85,94.10,144.82,94.19,144.85,94.26,145.03,94.22,145.18,94.17,145.30,94.15,145.15,94.15,144.95,94.14,144.78,94.10,144.82,94.06,144.95,94.09,145.07,94.14,145.12,94.19,145.10,94.24,145.07,94.28,145.07,94.30,145.10,94.26,145.20,94.22,145.32,94.22,145.32,94.25,145.20,94.29,145.03,94.29,144.95,94.26,144.95,94.25,144.95,94.25,144.93,94.29,144.90,94.31,144.88,94.31,145.05,94.31,145.20,94.30,145.32,94.29,145.28,94.29,145.22,94.28,145.10,94.33,144.97,94.36,144.78,94.41,144.70,94.42,144.75,94.44,145.00,94.44,145.25,94.38,145.38,94.30,145.43,94.22,145.47,94.22,145.53,94.24,145.57,94.25,145.57,94.26,145.50,94.26,145.40,94.28,145.35,94.31,145.32,94.36,145.22,94.41,145.15,94.44,145.15,94.45,145.22,94.46,145.18,94.46,145.03,94.45,145.07,94.42,145.28,94.41,145.40,94.41,145.32,94.35,145.28,94.29,145.28,94.25,145.28,94.25,145.28,94.24,145.25,94.21,145.25,94.19,145.25,94.15,145.28,94.12,145.30,94.11,145.32,94.12,145.28,94.11,145.25,94.15,145.20,94.19,145.20,94.25,145.18,94.33,145.18,94.40,145.10,94.40,145.05,94.38,145.05,94.36,145.22,94.39,145.35,94.39,145.35,94.39,145.25,94.39,145.15,94.41,145.07,94.42,145.03,94.44,144.97,94.42,144.97,94.40,145.18,94.39,145.47,94.38,145.78,94.39,145.78,94.39,145.70,94.38,145.62,94.35,145.62,94.33,145.57,94.35,145.45,94.38,145.38,94.42,145.35,94.44,145.47,94.36,145.60,94.28,145.72,94.17,145.75,94.17,145.60,94.19,145.45,94.19,145.30,94.20,145.32,94.22,145.22,94.28,145.15,94.31,145.18,94.28,145.32,94.22,145.50,94.16,145.50,94.16,145.43,94.16,145.38,94.17,145.35,94.19,145.35,94.20,145.30,94.22,145.30,94.25,145.32,94.31,145.45,94.34,145.53,94.35,145.60,94.40,145.55,94.46,145.53,94.50,145.53,94.46,145.47,94.42,145.45,94.42,145.50,94.36,145.57,94.30,145.70,94.26,145.75,94.29,145.62,94.33,145.47,94.34,145.30,94.35,145.28,94.39,145.22,94.41,145.22,94.38,145.22,94.33,145.35,94.29,145.50,94.30,145.65,94.31,145.60,94.36,145.60,94.41,145.57,94.41,145.62,94.39,145.55,94.41,145.47,94.47,145.40,94.53,145.40,94.51,145.38,94.46,145.35,94.41,145.35,94.41,145.40,94.45,145.40,94.50,145.38,94.51,145.38,94.53,145.38,94.50,145.40,94.47,145.40,94.46,145.47,94.49,145.53,94.54,145.45,94.55,145.35,94.53,145.40,94.53,145.60,94.53,145.75,94.54,145.65,94.45,145.55,94.36,145.50,94.30,145.50,94.30,145.50,94.29,145.55,94.26,145.60,94.26,145.65,94.31,145.68,94.39,145.50,94.44,145.35,94.45,145.20,94.44,145.15,94.47,145.10,94.50,145.15,94.53,145.25,94.50,145.35,94.49,145.15,94.47,144.95,94.50,144.95,94.50,145.15,94.49,145.43,94.46,145.50,94.44,145.45,94.45,145.35,94.46,145.25,94.47,145.03,94.49,144.78,94.49,144.55,94.46,144.55,94.44,144.65,94.42,144.85,94.44,145.03,94.46,145.12,94.44,145.15,94.41,145.18,94.40,145.22,94.40,145.20,94.41,145.15,94.42,145.05,94.45,144.90,94.45,144.78,94.42,144.90,94.44,145.10,94.49,145.30,94.51,145.28,94.49,145.25,94.50,145.25,94.50,145.22,94.51,145.22,94.53,145.20,94.58,145.32,94.65,145.47,94.67,145.53,94.67,145.38,94.65,145.20,94.61,145.12,94.60,145.15,94.59,145.18,94.60,145.40,94.62,145.60,94.64,145.80,94.61,145.82,94.59,145.75,94.61,145.57,94.64,145.32,94.65,145.12,94.64,145.07,94.62,145.12,94.62,145.12,94.64,145.07,94.65,145.00,94.66,145.00,94.67,144.97,94.70,144.93,94.71,144.78,94.66,144.70,94.56,144.65,94.45,144.75,94.39,145.07,94.36,145.38,94.38,145.72,94.46,145.85,94.55,145.88,94.61,145.78,94.60,145.68,94.58,145.43,94.54,145.20,94.55,145.12,94.58,145.30,94.64,145.45,94.65,145.43,94.65,145.38,94.62,145.38,94.60,145.38,94.58,145.38,94.55,145.38,94.53,145.40,94.51,145.38,94.54,145.25,94.55,145.10,94.58,145.00,94.56,144.97,94.55,144.97,94.54,144.97,94.53,144.90,94.53,144.82,94.53,144.72,94.54,144.72,94.54,144.70,94.53,144.72,94.50,144.72,94.50,144.45,94.76,144.15,95.04,143.82,95.30,143.32,95.34,142.43,95.39,141.22,95.38,140.35,95.35,139.40,95.28,138.62,95.24,137.70,95.19,137.15,95.09,136.68,95.00,135.90,94.79,135.18,94.60,134.45,94.44,134.15,94.41,133.68,94.39,133.20,94.30,131.93,94.21,130.93,94.12,129.93,94.12,128.38,94.06,126.62,93.92,124.35,93.78,123.10,93.72,121.42,93.80,120.42,93.90,119.17,93.99,118.00,94.12,116.85,94.39,115.83,94.60,115.38,94.76,114.53,94.83,113.88,95.01,113.10,95.16,112.53,95.28,112.22,95.22,111.72,95.20,111.42,95.22,111.03,95.34,110.83,95.65,110.00,95.91,109.25,96.05,108.42,95.99,108.25,95.99,107.72,96.14,107.35,96.30,106.70,96.35,106.40,96.34,106.12,96.38,105.85,96.42,105.58,96.41,105.30,96.35,105.30,96.31,105.22,96.35,105.12,96.21,105.12,96.05,105.20,95.94,104.97,96.05,104.65,96.16,104.38,96.08,104.55,95.92,104.62,95.76,104.55,95.74,104.47,95.71,104.53,95.67,104.70,95.64,104.58,95.58,104.45,95.44,104.35,95.31,104.65,95.11,105.05,94.99,105.45,94.83,105.62,94.75,105.62,94.67,105.60,94.64,105.72,94.60,105.88,94.59,106.10,94.61,106.20,94.65,106.28,94.65,106.28,94.64,106.42,94.60,106.60,94.55,106.78,94.53,106.78,94.53,106.78,94.47,106.88,94.42,107.08,94.36,107.22,94.35,107.25,94.34,107.15,94.24,107.10,94.16,107.60,94.09,108.15
RZ_7139876_17007,0,54140,50,0,2,93.92,108.70,93.76,108.70,93.59,108.88,93.59,109.03,93.53,109.28,93.47,109.42,93.42,109.90,93.44,110.30,93.41,110.62,93.30,110.83,93.22,111.10,93.15,111.38,93.17,111.67,93.16,111.92,93.10,112.08,93.05,112.05,92.99,112.05,92.95,112.08,92.91,112.10,92.89,112.05,92.91,112.00,92.86,112.08,92.80,112.22,92.79,112.38,92.84,112.47,92.86,112.58,92.81,112.70,92.78,112.80,92.78,112.90,92.76,112.97,92.76,113.00,92.74,113.40,92.71,113.80,92.72,113.72,92.76,113.25,92.80,112.80,92.83,112.88,92.85,113.00,92.91,113.10,92.96,113.47,92.95,113.78,92.90,114.00,92.86,113.92,92.84,113.80,92.80,113.72,92.76,113.65,92.74,113.65,92.74,113.70,92.75,113.78,92.76,113.80
RZ_7139876_17008,0,54140,50,0,2,92.81,113.80,92.85,113.80,92.88,113.80,92.88,113.78,92.90,113.72,92.91,113.70,92.90,113.75,92.84,113.80,92.79,113.83,92.78,113.85,92.79,113.72,92.80,113.62,92.80,113.60,92.81,113.58,92.80,113.50,92.79,113.38,92.84,113.35,92.88,113.62,92.92,113.92,92.92,114.22,92.91,114.22,92.89,114.38,92.86,114.53,92.85,114.67,92.85,114.58,92.86,114.47,92.86,114.38,92.86,114.38,92.88,114.40,92.86,114.50,92.85,114.55,92.85,114.38,92.88,114.12,92.88,113.97,92.85,114.15,92.80,114.35,92.78,114.45,92.75,114.45,92.76,114.50,92.80,114.58,92.83,114.58,92.83,114.53,92.84,114.53,92.84,114.62,92.85,114.72,92.81,114.78,92.80,114.72,92.76,114.58,92.74,114.38,92.71,114.35
RZ_7139876_17009,0,54140,50,0,2,92.70,114.47,92.72,114.62,92.72,114.70,92.71,114.65,92.71,114.62,92.72,114.58,92.74,114.65,92.76,114.72,92.81,114.80,92.85,114.78,92.85,114.78,92.83,114.78,92.80,114.75,92.79,114.72,92.78,114.72,92.78,114.67,92.79,114.65,92.80,114.60,92.79,114.60,92.75,114.60,92.72,114.65,92.72,114.75,92.71,114.92,92.76,115.05,92.81,115.17,92.89,115.25,92.91,115.33,92.92,115.30,92.92,115.30,92.92,115.30,92.92,115.30,92.92,115.33,92.92,115.35,92.92,115.30,92.91,115.28,92.89,115.33,92.86,115.40,92.84,115.55,92.84,115.65,92.84,115.72,92.83,115.72,92.75,115.67,92.69,115.55,92.59,115.45,92.55,115.35,92.59,115.30,92.65,115.25,92.72,115.28,92.72,115.40,92.72,115.70
RZ_7139876_17010,0,54140,50,0,2,92.74,116.00,92.75,116.10,92.72,116.00,92.69,115.92,92.65,115.78,92.66,115.65,92.66,115.67,92.66,115.90,92.62,116.10,92.61,116.15,92.60,116.17,92.60,116.28,92.61,116.35,92.65,116.33,92.69,116.20,92.66,116.00,92.62,115.90,92.58,115.88,92.54,116.00,92.50,116.08,92.45,116.10,92.41,116.10,92.38,116.33,92.36,116.53,92.38,116.58,92.40,116.50,92.41,116.40,92.41,116.30,92.41,116.17,92.42,116.05,92.42,116.00,92.40,115.95,92.38,115.92,92.41,116.10,92.46,116.33,92.50,116.55,92.45,116.62,92.40,116.62,92.36,116.60,92.35,116.58,92.30,116.62,92.25,116.75,92.17,116.88,92.16,116.85,92.17,116.78,92.21,116.97,92.25,117.25,92.24,117.33,92.21,117.12,92.19,116.92
RZ_7139876_17011,0,54140,50,0,2,92.19,116.95,92.24,117.00,92.26,117.15,92.26,117.25,92.20,117.40,92.20,117.55,92.20,117.70,92.21,117.75,92.30,117.67,92.41,117.55,92.40,117.50,92.29,117.53,92.17,117.60,92.17,117.65,92.17,117.65,92.19,117.60,92.19,117.55,92.20,117.50,92.20,117.50,92.20,117.40,92.20,117.28,92.15,117.17,92.08,117.17,92.01,117.35,92.03,117.50,92.08,117.58,92.14,117.50,92.14,117.60,92.12,117.78,92.16,117.95,92.20,117.95,92.26,117.78,92.29,117.60,92.28,117.35,92.22,117.30,92.17,117.30,92.15,117.35,92.12,117.50,92.09,117.67,92.06,117.83,92.06,117.88,92.04,117.92,92.01,117.95,92.00,117.97,91.99,118.00,91.95,118.03,91.92,118.08,91.90,118.15,91.90,118.17,91.89,118.25
RZ_7139876_17012,0,54140,50,0,2,91.85,118.28,91.83,118.33,91.84,118.38,91.88,118.33,91.92,118.17,91.94,118.03,91.90,118.00,91.84,117.97,91.78,117.88,91.81,117.78,91.89,117.67,92.00,117.47,92.05,117.30,92.10,117.20,92.06,117.35,92.00,117.65,91.90,117.88,91.76,117.92,91.66,117.85,91.69,117.75,91.76,117.72,91.84,117.67,91.85,117.65,91.85,117.62,91.86,117.60,91.88,117.50,91.89,117.42,91.88,117.58,91.86,117.85,91.85,118.12,91.85,118.17,91.83,118.17,91.80,118.17,91.76,118.15,91.75,118.12,91.74,118.10,91.72,118.10,91.70,118.17,91.70,118.28,91.72,118.28,91.76,118.22,91.79,118.17,91.78,118.12,91.78,117.92,91.79,117.72,91.75,117.67,91.71,117.80,91.66,118.10,91.65,118.33,91.67,118.35
RZ_7139876_17013,0,54140,50,0,2,91.74,118.22,91.79,118.00,91.80,117.80,91.83,117.60,91.86,117.47,91.86,117.45,91.83,117.58,91.79,117.72,91.78,117.83,91.78,117.83,91.79,117.83,91.79,117.88,91.79,117.88,91.74,117.90,91.70,117.95,91.66,117.95,91.66,117.92,91.66,117.80,91.60,117.70,91.53,117.60,91.54,117.72,91.64,117.75,91.75,117.70,91.78,117.55,91.79,117.47,91.79,117.45,91.79,117.38,91.72,117.33,91.66,117.38,91.64,117.42,91.67,117.47,91.66,117.58,91.60,117.70,91.55,117.80,91.56,117.80,91.60,117.78,91.62,117.78,91.66,117.78,91.65,117.85,91.66,117.95,91.69,118.03,91.67,118.00,91.59,117.95,91.49,117.92,91.59,117.88,91.74,117.88,91.75,117.85,91.61,117.85,91.49,117.75,91.56,117.65
RZ_7139876_17014,0,54140,49,0,2,91.64,117.70,91.67,117.83,91.65,117.97,91.65,117.97,91.64,117.97,91.56,117.97,91.49,117.97,91.44,118.00,91.45,118.05,91.46,118.08,91.42,118.15,91.40,118.20,91.38,118.20,91.38,118.17,91.38,118.15,91.38,118.00,91.42,117.88,91.45,117.90,91.49,118.05,91.47,118.10,91.47,118.00,91.46,118.00,91.41,118.12,91.36,118.05,91.36,117.90,91.41,117.72,91.46,117.62,91.50,117.53,91.53,117.35,91.53,117.28,91.56,117.47,91.60,117.72,91.64,117.95,91.64,117.85,91.64,117.67,91.60,117.60,91.59,117.45,91.59,117.35,91.61,117.22,91.58,117.22,91.53,117.20,91.46,117.20,91.44,117.17,91.44,117.17,91.47,117.05,91.51,116.97,91.55,116.95,91.55,117.12,91.55,117.28
RZ_7139876_17015,0,54140,50,0,2,91.55,117.38,91.56,117.42,91.60,117.45,91.64,117.47,91.71,117.33,91.76,117.20,91.69,117.15,91.56,117.28,91.51,117.38,91.58,117.35,91.65,117.33,91.66,117.03,91.66,116.72,91.64,116.83,91.60,117.22,91.58,117.55,91.58,117.40,91.59,117.22,91.59,117.12,91.64,117.05,91.69,117.00,91.72,116.97,91.72,116.97,91.72,116.97,91.74,116.95,91.76,117.00,91.79,117.08,91.80,117.05,91.80,116.97,91.81,116.90,91.81,116.95,91.75,117.00,91.70,116.95,91.64,116.85,91.64,116.75,91.64,116.83,91.66,116.88,91.65,116.90,91.59,116.70,91.44,116.17,91.29,115.67,90.81,115.40,89.69,115.30,87.96,115.28,86.16,115.22,84.50,115.38,83.08,115.25,81.58,115.12,80.35,115.17,79.12,115.45
RZ_7139876_17016,0,54140,50,0,2,77.96,115.95,76.71,116.25,74.76,117.10,72.46,117.78,69.75,118.45,67.30,118.72,64.94,119.05,62.85,119.38,60.91,119.80,58.98,120.12,56.71,121.17,54.49,122.12,52.41,123.42,50.48,124.12,48.62,125.10,46.60,125.72,44.60,126.47,42.65,127.08,40.83,128.03,39.16,128.93,37.41,129.55,35.94,129.93,34.44,130.35,33.21,130.70,31.86,130.90,30.54,131.28,28.96,131.85,27.30,132.43,25.65,132.62,24.23,132.68,23.16,132.80,22.24,133.12,21.40,133.50,20.59,133.80,20.15,133.85,19.98,133.85,19.96,133.85,19.93,133.88,19.90,133.90,20.15,133.95,20.40,133.97,20.84,133.68,21.18,133.25,21.54,132.80,21.75,132.68,22.07,132.57,22.38,132.45,22.66,132.35,22.69,132.30,22.64,132.22
RZ_7139876_17017,0,54140,50,0,2,22.57,132.07,22.43,131.95,22.32,132.10,22.21,132.38,22.15,132.60,22.10,132.57,22.02,132.72,22.00,132.95,22.02,133.18,22.10,133.20,22.19,133.32,22.23,133.45,22.23,133.53,22.34,133.50,22.44,133.45,22.57,133.40,22.60,133.35,22.62,133.30,22.64,133.15,22.66,133.00,22.69,132.93,22.68,133.03,22.68,133.05,22.66,133.05,22.66,133.03,22.65,133.05,22.68,133.00,22.73,132.95,22.84,132.88,22.95,132.85,23.05,132.90,23.11,133.18,23.11,133.45,23.11,133.70,23.11,133.72,23.14,133.50,23.15,133.25,23.15,133.18,23.21,133.35,23.30,133.57,23.40,133.60,23.43,133.50,23.49,133.35,23.54,133.12,23.54,133.00,23.51,132.93,23.48,132.93,23.54,132.93,23.59,132.93,23.68,132.93
RZ_7139876_17018,0,54140,50,0,2,23.70,132.88,23.74,132.90,23.76,132.95,23.77,133.03,23.77,133.10,23.79,133.18,23.81,133.25,23.82,133.28,23.85,133.20,23.95,133.18,24.05,133.15,24.15,133.22,24.09,133.25,24.04,133.28,23.98,133.30,24.00,133.28,24.15,133.20,24.29,133.12,24.39,133.15,24.39,133.15,24.38,133.15,24.34,133.12,24.31,133.12,24.24,133.00,24.21,132.85,24.34,132.75,24.48,132.93,24.61,133.10,24.60,133.18,24.66,133.12,24.71,133.07,24.80,133.10,24.81,133.12,24.80,133.03,24.77,132.90,24.76,132.78,24.79,132.85,24.80,132.95,24.79,133.03,24.77,133.12,24.77,133.22,24.80,133.05,24.82,132.78,24.80,132.70,24.77,132.90,24.77,133.12,24.82,133.18,24.90,133.18,24.96,133.25,25.01,133.30
RZ_7139876_17019,0,54140,100,0,4,25.04,133.35,25.05,133.25,25.04,133.18,25.14,133.10,25.21,133.20,25.26,133.30,25.21,133.43,25.15,133.47,25.11,133.55,25.16,133.55,25.25,133.50,25.34,133.38,25.35,133.25,25.35,133.18,25.30,133.18,25.31,133.15,25.31,133.15,25.35,133.18,25.32,133.20,25.29,133.30,25.36,133.38,25.49,133.38,25.61,133.30,25.64,133.12,25.62,133.03,25.56,133.10,25.49,133.25,25.51,133.40,25.59,133.45,25.68,133.50,25.69,133.57,25.70,133.57,25.70,133.40,25.70,133.22,25.71,133.18,25.75,133.30,25.77,133.55,25.75,133.65,25.75,133.55,25.81,133.25,25.89,132.97,25.93,133.07,25.84,133.28,25.76,133.47,25.80,133.38,25.90,133.28,25.99,133.35,26.00,133.50,26.01,133.57,26.05,133.55,26.06,133.53,26.05,133.60,26.04,133.62,26.02,133.62,26.02,133.55,26.07,133.57,26.11,133.70,26.15,133.85,26.12,133.85,26.09,133.88,26.07,133.90,26.12,133.80,26.19,133.65,26.21,133.50,26.21,133.50,26.19,133.50,26.18,133.50,26.16,133.50,26.15,133.50,26.24,133.57,26.34,133.62,26.43,133.75,26.43,133.80,26.43,133.78,26.44,133.70,26.46,133.60,26.50,133.50,26.54,133.40,26.55,133.35,26.54,133.35,26.51,133.25,26.48,133.15,26.45,133.25,26.45,133.45,26.49,133.65,26.51,133.62,26.52,133.60,26.51,133.57,26.49,133.60,26.50,133.65,26.51,133.50,26.54,133.35,26.56,133.20,26.59,133.15,26.56,133.10,26.56,133.03,26.55,133.05,26.55,133.07,26.64,133.03,26.73,132.97
RZ_7139876_17020,0,54140,50,0,4,26.80,132.90,26.80,132.95,26.76,133.03,26.74,133.10,26.73,133.10,26.74,133.07,26.79,133.05,26.82,133.00,26.89,132.90,26.91,132.78,26.93,132.70,26.91,132.62,26.93,132.57,26.95,132.47,26.96,132.43,26.94,132.60,26.93,132.68,26.90,132.72,26.94,132.55,26.94,132.82,26.94,133.10,26.90,133.43,26.95,133.45,26.99,133.45,27.01,133.40,27.04,133.15,27.06,132.93,27.07,132.72,27.07,132.72,27.07,132.75,27.11,132.75,27.16,132.75,27.18,132.78,27.16,132.88,27.24,132.97,27.34,133.05,27.44,133.05,27.40,133.10,27.35,133.15,27.35,133.20,27.39,133.20,27.41,133.18,27.41,133.20,27.46,133.20,27.52,133.22,27.59,133.20,27.60,133.12,27.65,133.07,27.70,133.20,27.75,133.40
RZ_7139876_17021,0,54140,50,0,12,27.77,133.40,27.76,133.25,27.75,133.10,27.76,133.15,27.79,133.22,27.81,133.28,27.82,133.30,27.85,133.18,27.86,133.07,27.84,133.03,27.79,133.03,27.75,133.07,27.79,133.15,27.85,133.20,27.94,133.20,27.99,133.20,28.04,133.20,28.06,133.20,28.04,133.20,28.02,133.20,27.96,133.20,27.95,133.10,27.95,132.97,28.00,132.82,28.11,132.80,28.21,132.93,28.29,133.10,28.30,133.22,28.31,133.12,28.32,133.03,28.32,133.22,28.30,133.50,28.31,133.43,28.39,133.07,28.46,132.72,28.50,132.85,28.50,133.05,28.51,133.25,28.52,133.30,28.54,133.35,28.55,133.38,28.59,133.32,28.64,133.05,28.70,132.78,28.73,132.55,28.74,132.50,28.71,132.47,28.69,132.47,28.66,132.53,28.66,132.57
RZ_7139876_17022,0,54140,50,0,12,28.66,132.55,28.66,132.47,28.65,132.43,28.64,132.45,28.71,132.50,28.75,132.62,28.80,132.70,28.77,132.62,28.85,132.47,28.91,132.53,28.99,132.70,29.00,132.88,29.04,132.85,29.07,132.85,29.09,132.90,29.07,132.93,29.06,132.90,29.12,132.90,29.20,132.93,29.26,133.00,29.25,133.12,29.25,133.20,29.25,133.07,29.25,132.93,29.26,132.78,29.27,132.95,29.30,133.10,29.32,133.05,29.35,132.90,29.35,132.78,29.40,132.80,29.45,132.82,29.50,132.80,29.50,132.78,29.51,132.78,29.52,132.78,29.52,132.88,29.54,133.00,29.55,133.10,29.55,133.12,29.57,133.00,29.59,132.88,29.60,132.80,29.57,132.95,29.56,133.05,29.55,133.07,29.56,133.18,29.56,133.35,29.55,133.45,29.56,133.35
RZ_7139876_17023,0,54140,50,0,1,29.57,133.28,29.60,133.22,29.61,133.20,29.68,133.20,29.73,133.25,29.80,133.32,29.80,133.45,29.82,133.40,29.86,133.35,29.91,133.25,29.96,133.25,29.99,133.20,30.00,133.18,30.01,133.10,30.01,133.07,30.00,133.03,30.00,133.03,30.01,133.00,30.05,132.97,30.09,132.93,30.10,132.88,30.09,132.80,30.05,132.80,30.01,132.97,29.99,133.15,30.00,133.30,29.99,133.22,29.98,133.18,29.90,133.28,29.88,133.40,29.88,133.35,29.94,133.28,30.00,133.22,30.02,133.32,30.06,133.25,30.14,133.10,30.23,132.93,30.27,132.85,30.30,132.90,30.31,132.97,30.31,133.20,30.31,133.35,30.31,133.40,30.32,133.35,30.32,133.30,30.31,133.45,30.30,133.57,30.29,133.35,30.29,133.00,30.34,132.75
RZ_7139876_17024,0,54140,50,0,1,30.39,132.82,30.43,132.90,30.45,132.97,30.48,133.07,30.49,133.15,30.50,133.15,30.50,133.15,30.57,133.28,30.64,133.50,30.70,133.75,30.70,133.88,30.70,133.88,30.66,133.88,30.64,133.72,30.61,133.57,30.62,133.50,30.61,133.60,30.61,133.53,30.66,133.40,30.71,133.30,30.75,133.40,30.76,133.53,30.79,133.53,30.86,133.40,30.91,133.28,30.90,133.22,30.88,133.25,30.84,133.30,30.85,133.35,30.82,133.35,30.81,133.35,30.77,133.32,30.75,133.32,30.73,133.30,30.74,133.20,30.75,133.12,30.73,133.22,30.69,133.43,30.65,133.53,30.65,133.47,30.77,133.40,30.90,133.47,31.04,133.55,31.05,133.62,31.06,133.60,31.07,133.55,31.09,133.47,31.12,133.47,31.11,133.35,31.02,133.28
RZ_7139876_17025,0,54140,50,0,1,30.68,133.18,30.15,133.12,29.56,132.97,29.05,132.80,28.39,132.70,27.79,132.95,27.09,133.35,26.52,133.75,25.77,133.82,25.04,133.80,24.20,134.22,23.26,134.70,22.16,135.43,21.14,135.78,20.10,136.28,19.09,136.68,18.14,137.15,17.29,137.47,16.68,137.65,16.01,137.82,15.40,138.00,15.00,138.20,14.68,138.22,14.50,138.40,14.28,138.55,14.21,138.60,14.16,138.47,14.16,138.38,14.30,138.35,14.45,138.30,14.65,138.28,14.74,138.28,14.90,138.10,15.14,137.95,15.34,137.78,15.56,137.75,15.66,137.65,15.90,137.57,16.04,137.53,16.21,137.53,16.25,137.50,16.30,137.45,16.35,137.43,16.40,137.47,16.41,137.55,16.40,137.43,16.40,137.28,16.41,137.03,16.43,136.95,16.43,136.93
RZ_7139876_17026,0,54140,50,0,1,16.38,137.03,16.31,137.35,16.25,137.55,16.26,137.70,16.31,137.60,16.35,137.60,16.39,137.62,16.40,137.68,16.41,137.75,16.41,137.80,16.43,137.85,16.45,137.85,16.46,137.78,16.45,137.72,16.43,137.70,16.40,137.75,16.39,137.80,16.41,137.85,16.44,137.95,16.46,138.03,16.46,138.07,16.49,138.07,16.54,137.95,16.57,137.82,16.60,137.62,16.61,137.60,16.59,137.75,16.56,137.93,16.61,138.00,16.71,137.88,16.81,137.88,16.82,137.97,16.84,138.00,16.84,137.93,16.84,137.88,16.84,137.88,16.81,137.88,16.81,137.88,16.84,137.88,16.99,137.88,17.14,137.90,17.24,137.95,17.21,137.88,17.20,137.80,17.18,137.80,17.16,137.90,17.15,138.00,17.15,137.93,17.19,137.85,17.21,137.72
RZ_7139876_17027,0,54140,50,0,1,17.25,137.70,17.26,137.93,17.30,138.15,17.30,138.35,17.29,138.35,17.26,138.32,17.21,138.40,17.20,138.50,17.20,138.50,17.20,138.43,17.19,138.20,17.19,138.00,17.21,137.80,17.21,137.82,17.25,137.95,17.27,138.03,17.31,138.03,17.32,137.97,17.35,137.97,17.39,138.00,17.32,138.22,17.24,138.43,17.30,138.53,17.43,138.50,17.52,138.47,17.50,138.45,17.49,138.40,17.50,138.40,17.55,138.45,17.57,138.50,17.60,138.50,17.62,138.43,17.61,138.38,17.61,138.30,17.59,138.35,17.59,138.43,17.59,138.47,17.61,138.43,17.68,138.38,17.74,138.35,17.77,138.28,17.79,138.18,17.79,138.10,17.79,138.12,17.79,138.18,17.79,138.25,17.81,138.35,17.84,138.40,17.86,138.43,17.86,138.43
RZ_7139876_17028,0,54140,49,0,1,17.90,138.43,17.95,138.43,18.00,138.50,17.99,138.60,17.98,138.70,17.99,138.53,18.00,138.30,18.04,138.03,18.05,138.00,18.04,138.12,18.02,138.28,18.02,138.57,18.04,138.68,18.04,138.82,18.05,138.90,18.14,138.95,18.24,138.93,18.32,138.90,18.34,138.93,18.36,138.80,18.36,138.65,18.35,138.50,18.35,138.53,18.35,138.62,18.34,138.70,18.31,138.80,18.30,138.82,18.27,138.82,18.26,138.78,18.24,138.72,18.24,138.68,18.21,138.72,18.20,138.72,18.27,138.75,18.35,138.78,18.44,138.82,18.43,138.90,18.40,139.05,18.36,139.20,18.34,139.28,18.32,139.25,18.32,139.32,18.41,139.43,18.49,139.50,18.49,139.40,18.43,139.12,18.38,138.90,18.40,138.70,18.40,138.65
RZ_7139876_17029,0,54140,51,0,1,18.41,138.60,18.44,138.57,18.44,138.57,18.44,138.57,18.44,138.57,18.46,138.57,18.48,138.55,18.49,138.50,18.55,138.50,18.65,138.45,18.74,138.38,18.77,138.28,18.75,138.22,18.66,138.35,18.59,138.50,18.62,138.68,18.74,138.70,18.79,138.68,18.75,138.60,18.75,138.53,18.79,138.50,18.82,138.47,18.77,138.45,18.73,138.43,18.70,138.25,18.70,138.12,18.74,137.97,18.74,138.10,18.77,138.22,18.79,138.35,18.81,138.35,18.81,138.35,18.81,138.38,18.81,138.38,18.82,138.38,18.84,138.43,18.84,138.50,18.81,138.43,18.79,138.22,18.84,138.05,18.93,138.00,19.01,138.03,19.07,138.05,19.09,138.07,19.10,138.12,19.09,138.22,19.07,138.35,19.05,138.40,19.04,138.45,19.01,138.47,19.01,138.45
RZ_7139876_17030,0,54140,51,0,1,19.00,138.43,18.99,138.40,19.00,138.40,19.04,138.40,19.06,138.40,19.11,138.40,19.16,138.38,19.19,138.35,19.18,138.32,19.23,138.28,19.29,138.18,19.36,138.05,19.40,137.97,19.43,138.00,19.43,138.05,19.39,138.07,19.34,138.07,19.31,138.15,19.30,138.18,19.29,138.18,19.30,138.07,19.38,138.20,19.46,138.35,19.51,138.50,19.48,138.53,19.43,138.55,19.40,138.50,19.39,138.43,19.45,138.40,19.52,138.45,19.59,138.50,19.60,138.32,19.60,138.18,19.62,138.07,19.65,138.15,19.66,138.18,19.66,138.18,19.66,138.12,19.69,138.07,19.64,138.07,19.56,138.18,19.64,138.30,19.77,138.43,19.94,138.38,19.96,138.28,19.94,138.18,19.89,138.30,19.84,138.40,19.81,138.53,19.79,138.45,19.79,138.38
RZ_7139876_17031,0,54140,50,0,1,19.77,138.35,19.77,138.38,19.77,138.38,19.77,138.40,19.77,138.40,19.80,138.38,19.85,138.32,19.91,138.25,19.98,138.18,20.00,138.15,19.99,138.15,19.96,138.15,20.09,138.12,20.25,138.07,20.38,138.05,20.35,138.05,20.31,137.97,20.26,137.90,20.24,137.88,20.21,137.93,20.21,137.97,20.27,138.00,20.35,137.93,20.44,137.80,20.40,137.72,20.36,137.72,20.35,137.78,20.39,137.82,20.40,137.82,20.38,137.85,20.38,137.93,20.43,138.00,20.49,138.03,20.48,137.88,20.44,137.72,20.39,137.82,20.40,137.97,20.41,138.05,20.44,137.95,20.49,137.82,20.52,137.72,20.54,137.70,20.55,137.68,20.54,137.72,20.52,137.80,20.51,137.88,20.48,138.07,20.45,138.25,20.56,138.30,20.73,138.10
RZ_7139876_17032,0,54140,50,0,1,20.88,137.90,20.89,137.78,20.89,137.78,20.89,137.80,20.89,137.82,20.89,137.88,20.90,137.75,20.93,137.62,20.95,137.50,20.95,137.47,20.93,137.57,20.90,137.65,20.94,137.55,20.99,137.35,21.04,137.12,21.02,137.12,20.99,137.38,21.02,137.62,21.12,137.90,21.24,137.97,21.29,138.07,21.21,138.15,21.12,138.20,21.06,138.10,21.06,137.93,21.10,137.75,21.14,137.78,21.18,137.78,21.21,137.78,21.25,137.78,21.31,137.82,21.34,137.88,21.36,137.93,21.38,137.90,21.35,137.90,21.34,137.90,21.32,137.82,21.35,137.72,21.41,137.65,21.45,137.60,21.48,137.57,21.51,137.43,21.55,137.32,21.55,137.45,21.49,137.68,21.48,137.70,21.48,137.45,21.50,137.22,21.52,137.22,21.54,137.25
RZ_7139876_17033,0,54230,50,90,1,21.55,137.25,21.56,137.22,21.56,137.28,21.57,137.32,21.64,137.35,21.71,137.38,21.81,137.35,21.81,137.30,21.80,137.28,21.77,137.32,21.76,137.38,21.77,137.43,21.79,137.38,21.81,137.28,21.85,137.18,21.84,137.22,21.82,137.32,21.80,137.45,21.85,137.38,21.94,137.28,22.01,137.20,22.06,137.18,22.06,137.15,22.09,137.15,22.12,137.12,22.18,137.10,22.18,137.05,22.19,136.97,22.19,136.93,22.11,136.88,22.02,136.82,22.00,136.80,22.04,136.82,22.09,136.90,22.06,136.97,22.04,136.97,21.98,137.15,21.94,137.30,21.93,137.40,21.99,137.30,22.09,137.20,22.16,137.15,22.20,137.12,22.20,137.10,22.24,137.05,22.29,136.95,22.32,136.82,22.32,136.80,22.34,136.85,22.35,136.90
RZ_7139876_17034,0,54230,49,0,1,22.36,137.00,22.43,137.07,22.50,137.00,22.57,136.85,22.56,136.65,22.56,136.65,22.55,136.78,22.57,136.93,22.57,137.10,22.54,137.12,22.49,137.10,22.43,137.03,22.40,136.85,22.38,136.72,22.41,136.65,22.46,136.70,22.52,136.72,22.55,136.75,22.57,136.70,22.62,136.70,22.66,136.68,22.68,136.70,22.64,136.70,22.59,136.72,22.59,136.57,22.61,136.40,22.64,136.35,22.65,136.47,22.68,136.60,22.71,136.65,22.76,136.70,22.75,136.75,22.76,136.70,22.77,136.57,22.82,136.45,22.94,136.40,23.06,136.28,23.14,136.15,23.09,136.03,23.00,136.22,22.94,136.43,22.95,136.65,22.98,136.68,23.00,136.72,23.02,136.72,23.05,136.70,23.05,136.60,23.05,136.55,23.02,136.53
RZ_7139876_17035,0,54230,50,0,1,23.04,136.55,23.02,136.68,23.01,136.75,23.07,136.57,23.14,136.35,23.20,136.25,23.19,136.40,23.23,136.55,23.26,136.55,23.30,136.55,23.29,136.55,23.30,136.60,23.31,136.65,23.32,136.60,23.31,136.47,23.36,136.35,23.41,136.28,23.46,136.18,23.50,136.07,23.54,136.15,23.56,136.38,23.57,136.70,23.59,136.93,23.56,136.85,23.51,136.68,23.52,136.47,23.57,136.45,23.62,136.43,23.69,136.62,23.75,136.85,23.82,137.00,23.85,136.93,23.80,136.60,23.75,136.32,23.71,136.12,23.75,136.22,23.82,136.32,23.88,136.40,23.91,136.40,23.91,136.43,23.93,136.40,23.94,136.38,23.96,136.50,23.98,136.65,23.99,136.70,23.96,136.60,23.94,136.38,23.90,136.25,23.95,136.25,24.01,136.38
RZ_7139876_17036,0,54230,50,0,1,24.05,136.50,24.02,136.53,23.99,136.53,24.01,136.53,24.05,136.53,24.09,136.53,24.09,136.53,24.06,136.50,24.05,136.47,24.05,136.40,24.09,136.30,24.19,136.22,24.27,136.20,24.35,136.20,24.38,136.22,24.39,136.20,24.40,136.18,24.36,136.15,24.30,136.18,24.26,136.15,24.26,136.12,24.29,136.12,24.29,136.12,24.31,136.15,24.34,136.15,24.35,136.15,24.35,136.25,24.34,136.38,24.41,136.47,24.50,136.47,24.60,136.47,24.61,136.47,24.64,136.40,24.65,136.30,24.66,136.20,24.66,136.18,24.66,136.20,24.64,136.18,24.62,136.15,24.64,136.10,24.64,136.10,24.65,136.10,24.66,136.10,24.70,136.07,24.76,136.03,24.82,136.00,24.90,135.95,24.95,135.93,24.91,135.90,24.85,135.90
RZ_7139876_17037,0,54230,50,0,1,24.75,136.05,24.73,136.10,24.82,136.18,24.96,136.12,25.09,136.15,25.06,136.15,25.05,136.15,25.05,136.12,25.06,136.07,25.04,136.03,25.01,136.03,25.09,136.07,25.16,136.15,25.24,136.30,25.23,136.40,25.24,136.57,25.29,136.65,25.39,136.75,25.46,136.68,25.51,136.53,25.51,136.40,25.50,136.35,25.49,136.40,25.46,136.47,25.45,136.57,25.45,136.62,25.46,136.57,25.48,136.50,25.49,136.40,25.51,136.40,25.56,136.45,25.59,136.55,25.59,136.80,25.56,136.97,25.56,136.93,25.56,136.68,25.57,136.35,25.56,136.22,25.51,136.45,25.50,136.75,25.54,136.80,25.59,136.57,25.65,136.30,25.66,136.28,25.70,136.18,25.73,136.10,25.75,136.03,25.75,136.00,25.79,136.05,25.84,136.25
RZ_7139876_17038,0,54230,50,0,10,25.89,136.43,25.89,136.57,25.89,136.57,25.89,136.53,25.91,136.45,25.95,136.35,25.99,136.22,26.01,136.15,26.01,136.07,26.00,136.15,25.96,136.28,25.94,136.38,25.99,136.40,26.02,136.35,26.06,136.30,26.04,136.30,26.05,136.30,26.06,136.30,26.14,136.22,26.21,136.15,26.31,136.12,26.32,136.35,26.32,136.55,26.34,136.50,26.35,136.22,26.35,136.03,26.39,136.07,26.46,136.10,26.50,136.20,26.46,136.32,26.44,136.43,26.43,136.62,26.39,136.82,26.34,136.97,26.36,136.85,26.45,136.60,26.54,136.43,26.55,136.32,26.56,136.32,26.57,136.35,26.61,136.38,26.65,136.43,26.71,136.50,26.73,136.55,26.73,136.55,26.71,136.57,26.71,136.60,26.71,136.62,26.77,136.62,26.84,136.65
RZ_7139876_17039,0,54230,50,0,10,26.84,136.68,26.79,136.55,26.73,136.40,26.73,136.28,26.70,136.30,26.79,136.40,26.88,136.53,26.96,136.57,26.96,136.60,26.98,136.57,26.98,136.57,26.95,136.60,26.91,136.68,26.89,136.65,26.94,136.57,27.02,136.45,27.11,136.38,27.15,136.32,27.15,136.25,27.16,136.20,27.16,136.12,27.16,136.12,27.12,136.32,27.15,136.55,27.18,136.78,27.24,136.80,27.27,136.65,27.29,136.47,27.27,136.28,27.26,136.22,27.27,136.22,27.29,136.20,27.29,136.20,27.36,136.28,27.46,136.35,27.55,136.38,27.57,136.38,27.57,136.35,27.57,136.35,27.59,136.35,27.61,136.38,27.64,136.38,27.66,136.45,27.66,136.57,27.65,136.68,27.66,136.55,27.69,136.38,27.71,136.20,27.73,136.25,27.74,136.12
RZ_7139876_17040,0,54230,50,0,10,27.74,136.00,27.75,135.95,27.76,136.05,27.79,136.28,27.80,136.40,27.88,136.40,27.95,136.30,28.01,136.18,27.98,136.10,27.94,136.03,27.90,135.95,27.88,136.00,27.91,136.05,27.94,136.18,27.99,136.25,28.01,136.28,28.05,136.22,28.09,136.20,28.09,136.22,28.09,136.30,28.15,136.38,28.21,136.38,28.29,136.35,28.29,136.28,28.27,136.22,28.25,136.18,28.30,136.18,28.35,136.20,28.36,136.25,28.32,136.28,28.29,136.32,28.30,136.38,28.35,136.45,28.39,136.32,28.40,136.20,28.41,136.18,28.44,136.30,28.49,136.20,28.50,136.00,28.51,135.85,28.50,135.90,28.50,135.95,28.54,136.12,28.57,136.30,28.61,136.25,28.61,136.03,28.71,136.12,28.79,136.45,28.89,136.47,28.89,136.15
RZ_7139876_17041,0,54230,50,0,2,28.86,136.05,28.82,136.30,28.81,136.43,28.82,136.30,28.81,136.20,28.79,136.32,28.76,136.43,28.76,136.70,28.82,136.85,28.91,136.97,28.99,136.95,29.00,136.90,28.99,136.72,28.99,136.55,28.98,136.32,28.96,136.30,29.06,136.28,29.19,136.28,29.25,136.12,29.20,135.97,29.15,135.80,29.21,135.88,29.26,136.05,29.34,136.22,29.36,136.30,29.35,136.32,29.32,136.35,29.30,136.40,29.34,136.47,29.39,136.55,29.44,136.55,29.48,136.62,29.51,136.70,29.54,136.80,29.55,136.80,29.54,136.75,29.52,136.62,29.57,136.53,29.66,136.47,29.75,136.47,29.76,136.65,29.75,136.80,29.76,137.00,29.77,137.05,29.88,136.90,29.91,136.72,29.96,136.53,29.94,136.53,29.93,136.55,29.94,136.62
RZ_7139876_17042,0,54230,51,0,2,29.96,136.68,30.00,136.72,30.02,136.70,30.00,136.70,29.99,136.68,30.01,136.68,30.07,136.65,30.14,136.62,30.19,136.60,30.23,136.55,30.25,136.55,30.25,136.50,30.18,136.47,30.10,136.45,30.06,136.45,30.07,136.45,30.11,136.38,30.14,136.28,30.21,136.45,30.31,136.70,30.41,136.78,30.44,136.65,30.44,136.57,30.41,136.68,30.40,136.68,30.40,136.62,30.41,136.55,30.43,136.50,30.43,136.55,30.40,136.62,30.36,136.68,30.32,136.65,30.32,136.75,30.45,136.85,30.60,136.95,30.76,136.93,30.76,136.70,30.74,136.57,30.73,136.43,30.74,136.43,30.76,136.32,30.76,136.22,30.81,136.18,30.85,136.12,30.88,136.15,30.80,136.18,30.74,136.20,30.74,136.20,30.80,136.22,30.85,136.28,30.86,136.30
RZ_7139876_17043,0,54230,50,0,2,30.86,136.30,30.86,136.38,30.84,136.47,30.82,136.60,30.89,136.68,31.00,136.75,31.12,136.78,31.16,136.80,31.16,136.80,31.16,136.78,31.14,136.68,31.11,136.57,31.10,136.50,31.14,136.65,31.16,136.82,31.15,137.00,31.10,137.05,31.05,137.07,31.06,136.85,31.15,136.62,31.23,136.32,31.29,136.28,31.26,136.10,31.24,136.03,31.16,136.30,31.10,136.65,31.05,136.97,31.06,136.97,31.07,136.95,31.07,136.95,31.12,136.93,31.19,136.90,31.25,136.88,31.26,136.88,31.26,136.90,31.25,136.93,31.30,136.90,31.34,136.88,31.31,136.88,31.25,136.78,31.19,136.70,31.21,136.68,31.24,136.75,31.26,136.80,31.26,136.80,31.27,136.82,31.29,136.82,31.31,136.72,31.36,136.65,31.38,136.57
RZ_7139876_17044,0,54230,51,0,2,31.38,136.60,31.27,136.57,31.20,136.55,31.23,136.65,31.34,136.78,31.44,136.90,31.43,136.82,31.40,136.78,31.36,136.78,31.34,136.82,31.41,136.82,31.48,136.85,31.52,136.85,31.38,136.78,31.24,136.70,31.09,136.72,31.06,136.82,31.12,136.85,31.21,136.75,31.30,136.57,31.30,136.45,31.31,136.30,31.32,136.28,31.34,136.35,31.34,136.47,31.27,136.55,31.20,136.57,31.23,136.57,31.31,136.60,31.43,136.55,31.43,136.50,31.43,136.43,31.38,136.47,31.26,136.55,31.18,136.60,31.19,136.57,31.25,136.47,31.32,136.38,31.34,136.35,31.36,136.40,31.39,136.38,31.36,136.35,31.34,136.25,31.32,136.22,31.34,136.20,31.38,136.22,31.40,136.32,31.43,136.43,31.41,136.47,31.41,136.53,31.41,136.60
RZ_7139876_17045,0,54230,50,0,2,31.40,136.68,31.39,136.72,31.43,136.75,31.49,136.78,31.54,136.78,31.51,136.82,31.48,136.88,31.43,136.88,31.39,136.75,31.44,136.62,31.50,136.50,31.59,136.43,31.62,136.45,31.61,136.55,31.57,136.65,31.54,136.62,31.54,136.50,31.55,136.40,31.52,136.32,31.44,136.40,31.34,136.50,31.36,136.57,31.41,136.65,31.46,136.70,31.46,136.75,31.46,136.95,31.48,137.15,31.50,137.00,31.50,136.65,31.50,136.30,31.51,136.35,31.52,136.38,31.56,136.40,31.57,136.38,31.60,136.35,31.57,136.35,31.55,136.38,31.52,136.35,31.52,136.28,31.52,136.18,31.51,136.10,31.51,136.07,31.51,136.05,31.52,136.10,31.51,136.15,31.51,136.00,31.50,135.80,31.48,135.57,31.43,135.57,31.41,135.57
RZ_7139876_17046,0,54230,50,0,2,31.41,135.55,31.36,135.68,31.31,135.78,31.35,135.97,31.45,136.05,31.55,136.07,31.55,136.03,31.55,135.88,31.54,135.78,31.55,135.70,31.54,135.80,31.55,135.85,31.55,135.90,31.55,135.85,31.60,135.62,31.65,135.40,31.71,135.22,31.65,135.32,31.60,135.45,31.54,135.62,31.51,135.72,31.50,135.80,31.49,135.80,31.49,135.93,31.49,136.05,31.48,136.00,31.48,135.82,31.52,135.93,31.60,136.20,31.70,136.28,31.74,136.05,31.75,135.85,31.75,135.85,31.74,135.88,31.73,135.85,31.73,135.75,31.73,135.68,31.75,135.55,31.77,135.47,31.80,135.55,31.77,135.78,31.75,136.03,31.75,136.18,31.74,136.25,31.74,136.30,31.74,136.22,31.77,135.82,31.81,135.45,31.85,135.05,31.90,134.97
RZ_7139876_17047,0,54230,50,0,2,31.91,135.18,31.93,135.45,31.91,135.75,31.91,135.75,31.93,135.68,31.94,135.57,31.94,135.45,31.95,135.45,31.93,135.32,31.90,135.22,31.85,135.25,31.82,135.38,31.77,135.50,31.76,135.47,31.82,135.47,31.93,135.50,32.00,135.50,31.99,135.47,31.98,135.43,31.99,135.38,32.00,135.38,31.99,135.40,31.98,135.43,31.99,135.43,32.00,135.45,31.99,135.47,31.99,135.28,32.01,135.05,32.08,134.85,32.10,134.90,32.14,134.95,32.16,134.97,32.19,134.95,32.19,134.95,32.17,135.07,32.16,135.20,32.15,135.35,32.17,135.35,32.20,135.43,32.16,135.47,32.11,135.53,32.05,135.53,32.05,135.45,32.04,135.38,32.04,135.30,32.04,135.30,32.02,135.45,32.06,135.57,32.12,135.65,32.19,135.53
RZ_7139876_17048,0,54230,50,0,2,32.17,135.40,32.16,135.30,32.12,135.25,32.14,135.10,32.14,135.00,32.17,134.97,32.23,135.12,32.24,135.22,32.21,135.25,32.21,135.18,32.26,135.10,32.30,135.07,32.39,135.07,32.46,135.10,32.56,135.12,32.58,135.15,32.55,135.15,32.50,135.30,32.48,135.43,32.50,135.55,32.54,135.55,32.55,135.55,32.58,135.57,32.60,135.45,32.64,135.30,32.67,135.15,32.70,135.15,32.71,135.18,32.66,135.20,32.61,135.22,32.55,135.38,32.52,135.53,32.62,135.43,32.74,135.18,32.85,134.93,32.84,134.97,32.88,135.05,32.91,135.12,32.98,135.15,33.00,135.18,33.00,135.07,32.96,134.97,32.95,134.88,32.94,134.88,32.89,134.80,32.84,134.70,32.77,134.68,32.77,134.75,32.79,134.82,32.77,134.82
RZ_7139876_17049,0,54230,50,0,2,32.74,134.85,32.71,134.88,32.73,134.85,32.73,134.80,32.71,134.80,32.70,134.90,32.71,135.03,32.73,135.07,32.74,135.05,32.80,135.00,32.86,134.95,32.92,134.97,32.94,134.97,32.99,134.97,33.04,134.97,33.11,135.00,33.14,135.05,33.16,135.07,33.15,135.10,33.15,134.97,33.17,134.72,33.19,134.50,33.11,134.50,33.02,134.60,32.94,134.82,32.92,134.95,32.92,135.07,33.02,135.07,33.12,135.07,33.29,135.15,33.33,135.20,33.33,135.18,33.25,135.15,33.23,135.10,33.21,135.07,33.24,135.00,33.27,134.88,33.34,134.80,33.39,134.72,33.39,134.70,33.38,134.72,33.38,134.75,33.38,134.78,33.38,134.78,33.39,134.78,33.41,134.82,33.45,134.88,33.50,134.90,33.52,134.88,33.52,134.85
RZ_7139876_17050,0,54230,50,0,2,33.51,134.93,33.51,135.05,33.51,135.12,33.52,135.05,33.55,134.97,33.55,134.95,33.52,134.95,33.49,134.93,33.45,135.00,33.41,135.05,33.36,135.05,33.34,135.00,33.45,134.75,33.56,134.60,33.60,134.50,33.51,134.57,33.51,134.53,33.59,134.45,33.65,134.47,33.64,134.65,33.62,134.85,33.69,134.68,33.75,134.40,33.81,134.12,33.81,134.15,33.84,134.15,33.85,134.18,33.88,134.15,33.90,134.15,33.92,134.12,33.94,134.10,33.92,134.32,33.90,134.57,33.89,134.80,33.86,134.78,33.84,134.75,33.84,134.68,33.88,134.60,33.85,134.47,33.80,134.40,33.75,134.32,33.77,134.28,33.84,134.25,33.91,134.30,33.94,134.38,33.91,134.65,33.90,134.95,33.94,135.00,34.06,134.70,34.16,134.40
RZ_7139876_17051,0,54230,50,0,2,34.19,134.28,34.14,134.22,34.09,134.22,34.09,134.25,34.09,134.32,34.09,134.40,34.09,134.45,34.10,134.40,34.10,134.35,34.10,134.32,34.10,134.25,34.14,134.20,34.19,134.10,34.21,134.07,34.21,134.03,34.20,134.03,34.19,134.03,34.19,134.03,34.20,134.03,34.21,134.03,34.21,134.03,34.16,134.07,34.12,134.15,34.10,134.15,34.25,134.07,34.39,134.03,34.51,133.97,34.54,133.95,34.56,133.93,34.60,133.93,34.61,133.95,34.66,134.07,34.69,134.18,34.71,134.28,34.73,134.22,34.70,134.20,34.67,134.20,34.65,134.18,34.62,134.07,34.61,133.88,34.58,133.72,34.55,133.80,34.55,133.97,34.59,134.12,34.70,134.10,34.76,134.10,34.81,134.07,34.85,134.05,34.89,134.03,34.90,134.03
RZ_7139876_17052,0,54230,50,0,2,34.90,133.82,34.92,133.53,34.96,133.25,34.98,133.12,34.92,133.10,34.89,133.15,34.83,133.20,34.79,133.28,34.81,133.43,34.88,133.57,34.94,133.68,34.92,133.55,34.92,133.28,34.91,133.03,34.92,132.85,34.92,132.88,34.96,132.90,34.99,132.97,35.00,133.00,34.99,133.03,35.01,133.05,35.12,133.07,35.27,133.10,35.51,132.70,35.92,132.07,36.38,131.45,36.94,130.95,37.44,129.70,38.33,128.43,39.14,128.10,40.34,128.93,41.61,130.62,42.94,132.90,44.12,136.82,44.89,141.53,45.49,147.53,45.83,153.57,46.56,159.85,47.27,165.68,47.66,172.40,48.25,179.85,49.12,188.03,50.55,196.53,51.56,205.38,52.05,214.75,52.34,223.85,52.62,232.95,53.19,242.00,53.67,251.47,54.26,260.75
RZ_7139876_17053,0,54230,50,0,2,55.76,269.70,57.24,275.32,58.25,278.23,58.25,278.23
RZ_7139876_17054,0,54230,49,0,2,null
RZ_7139876_17055,0,54230,50,0,2,91.22,181.15,91.22,181.15,90.66,178.85,90.19,174.53,89.33,167.72,88.90,161.20,88.36,155.18,88.25,148.97,88.33,143.05,88.96,136.00,89.64,129.00,90.30,122.47,90.06,117.42,89.80,113.03,88.97,108.65,88.62,103.95,88.31,98.88,88.53,94.20,88.60,89.65,88.49,85.95,88.35,81.62,88.09,78.12,87.95,74.55,87.70,71.85,87.31,68.88,86.90,66.50,86.61,63.90,86.59,61.50,86.56,58.88,86.54,56.35,86.47,54.08,86.33,52.40,86.04,50.83,85.86,49.27,85.59,47.75,85.41,46.88,85.04,46.42,84.78,46.50,84.36,46.55,84.15,46.62,83.86,46.62,83.76,46.75,83.65,46.92
RZ_7139876_17056,0,54230,50,0,2,83.61,48.10,83.54,49.20,83.49,50.12,83.50,50.02,83.40,50.27,83.30,50.62,83.17,51.17,83.14,51.42,83.09,51.67,82.96,51.58,82.81,51.42,82.69,51.27,82.66,51.67,82.67,52.05,82.61,52.52,82.54,52.58,82.46,52.73,82.46,52.77,82.46,52.85,82.47,52.83,82.50,52.77,82.53,53.02,82.50,53.27,82.45,53.50,82.41,53.42,82.44,53.35,82.46,53.42,82.49,53.55,82.49,53.67,82.50,53.70,82.54,53.65,82.56,53.60,82.55,53.70,82.53,53.90,82.51,54.08,82.46,54.10,82.41,54.17,82.41,54.27,82.45,54.35,82.50,54.40,82.51,54.50,82.51,54.77,82.50,55.02,82.46,55.20,82.49,55.20,82.50,55.20,82.54,55.20,82.53,55.27,82.51,55.40,82.50,55.58
RZ_7139876_17057,0,54230,50,0,2,82.49,55.67,82.46,55.70,82.45,55.73,82.49,55.73,82.55,55.70,82.60,55.85,82.58,56.05,82.53,56.25,82.47,56.25,82.49,56.25,82.47,56.25,82.46,56.25,82.44,56.12,82.42,56.00,82.41,55.90,82.45,56.00,82.50,56.25,82.56,56.48,82.58,56.70,82.58,56.80,82.55,56.90,82.50,56.92,82.45,56.85,82.47,56.73,82.51,56.60,82.55,56.62,82.55,56.67,82.55,56.92,82.55,57.15,82.54,57.15,82.54,57.00,82.47,56.95,82.41,57.15,82.39,57.35,82.40,57.42,82.42,57.40,82.44,57.38,82.46,57.42,82.49,57.48,82.51,57.55,82.53,57.48,82.54,57.38,82.56,57.25,82.58,57.15,82.59,57.15,82.59,57.15,82.59,57.12,82.59,57.10,82.58,57.02,82.51,56.95
RZ_7139876_17058,0,54230,50,0,2,82.45,56.90,82.40,56.92,82.39,56.95,82.38,57.17,82.36,57.40,82.39,57.67,82.41,57.73,82.47,57.75,82.51,57.70,82.53,57.65,82.50,57.60,82.51,57.42,82.54,57.25,82.58,57.10,82.58,57.05,82.56,57.02,82.53,56.98,82.41,56.95,82.31,57.17,82.28,57.45,82.30,57.55,82.35,57.40,82.34,57.33,82.34,57.42,82.34,57.35,82.38,57.20,82.41,57.08,82.46,57.10,82.47,57.15,82.47,57.15,82.46,57.15,82.44,57.12,82.41,57.35,82.40,57.58,82.38,57.80,82.36,57.58,82.35,57.35,82.35,57.20,82.36,57.23,82.35,57.27,82.35,57.27,82.35,57.40,82.36,57.52,82.38,57.60,82.39,57.52,82.39,57.45,82.34,57.40,82.29,57.38,82.30,57.35,82.35,57.38
RZ_7139876_17059,0,54230,50,0,2,82.39,57.40,82.36,57.38,82.34,57.38,82.29,57.35,82.24,57.35,82.20,57.35,82.21,57.23,82.28,57.10,82.33,57.05,82.36,57.12,82.38,57.20,82.40,57.12,82.42,57.05,82.44,57.15,82.45,57.33,82.42,57.52,82.38,57.55,82.34,57.42,82.34,57.27,82.39,57.10,82.42,57.23,82.46,57.38,82.46,57.40,82.45,57.27,82.44,57.20,82.42,57.27,82.44,57.10,82.49,56.85,82.53,56.77,82.59,56.92,82.61,57.08,82.66,57.08,82.69,57.08,82.60,57.10,82.47,57.20,82.34,57.30,82.31,57.30,82.29,57.17,82.30,57.05,82.30,57.00,82.30,56.95,82.30,56.92,82.33,56.90,82.35,56.90,82.31,56.95,82.26,57.00,82.26,56.92,82.30,56.83,82.35,56.73,82.34,56.77
RZ_7139876_17060,0,54230,50,0,2,82.31,56.80,82.29,56.70,82.25,56.60,82.22,56.58,82.20,56.70,82.30,56.83,82.41,56.90,82.49,56.95,82.45,57.02,82.40,57.05,82.41,57.05,82.44,57.00,82.41,56.92,82.35,56.90,82.26,56.92,82.22,56.95,82.22,56.90,82.28,56.83,82.29,56.88,82.28,57.00,82.21,57.12,82.20,57.12,82.19,57.12,82.20,57.12,82.20,57.12,82.22,57.12,82.26,57.08,82.12,56.73,81.90,56.15,81.56,55.40,81.40,54.62,81.25,53.77,81.22,52.77,81.03,51.83,80.85,50.95,80.51,49.88,80.30,48.92,80.10,48.10,80.01,47.45,79.94,46.88,79.81,46.33,79.74,46.05,79.69,45.88,79.60,45.75,79.45,45.35,79.31,44.95,79.17,44.42,79.10,44.17,79.03,43.62,79.00,43.23
RZ_7139876_17061,0,54230,50,0,2,78.83,42.88,78.67,42.33,78.54,41.80,78.55,40.95,78.55,40.58,78.51,39.92,78.47,39.65,78.44,39.40,78.44,39.17,78.42,38.92,78.44,38.52,78.46,38.30,78.50,38.08,78.55,37.73,78.58,37.40,78.59,37.08,78.58,37.00,78.55,36.98,78.42,36.98,78.34,37.00,78.26,37.08,78.28,37.12,78.26,37.05,78.24,36.90,78.19,36.73,78.14,36.73,78.16,36.80,78.22,36.88,78.28,36.83,78.28,36.70,78.25,36.58,78.25,36.50,78.26,36.50,78.30,36.35,78.33,36.17,78.36,35.98,78.39,35.98,78.39,35.95,78.39,36.02,78.36,36.10,78.34,36.20,78.30,36.25,78.30,36.27,78.36,36.35,78.42,36.40,78.46,36.45,78.41,36.48,78.39,36.48,78.36,36.52,78.40,36.55
RZ_7139876_17062,0,54230,50,0,2,78.44,36.55,78.45,36.55,78.42,36.55,78.39,36.55,78.41,36.58,78.47,36.65,78.49,36.67,78.42,36.73,78.35,36.77,78.30,36.83,78.26,36.85,78.22,36.85,78.26,36.77,78.33,36.70,78.39,36.75,78.39,36.92,78.36,37.10,78.42,37.15,78.50,37.17,78.59,37.17,78.60,37.20,78.64,37.20,78.65,37.20,78.58,37.15,78.45,37.08,78.33,37.00,78.35,37.15,78.38,37.25,78.41,37.35,78.39,37.33,78.44,37.33,78.49,37.35,78.51,37.35,78.47,37.38,78.42,37.35,78.39,37.42,78.40,37.50,78.47,37.42,78.54,37.30,78.60,37.15,78.61,37.12,78.65,37.12,78.67,37.12,78.69,37.12,78.60,37.08,78.53,37.08,78.45,37.17,78.45,37.38,78.45,37.55,78.46,37.48
RZ_7139876_17063,0,54230,51,0,2,78.45,37.33,78.44,37.17,78.42,37.20,78.44,37.23,78.46,37.25,78.47,37.27,78.47,37.30,78.49,37.42,78.46,37.52,78.45,37.62,78.44,37.62,78.46,37.60,78.46,37.60,78.44,37.58,78.41,37.67,78.39,37.77,78.39,37.88,78.38,37.75,78.38,37.60,78.39,37.45,78.40,37.48,78.41,37.48,78.44,37.45,78.47,37.42,78.50,37.42,78.51,37.45,78.54,37.50,78.56,37.52,78.56,37.55,78.45,37.60,78.34,37.62,78.33,37.60,78.40,37.60,78.53,37.58,78.56,37.55,78.58,37.62,78.51,37.80,78.42,37.95,78.38,38.00,78.42,37.98,78.50,37.95,78.54,37.98,78.53,38.00,78.50,38.08,78.53,38.12,78.46,38.10,78.40,38.00,78.35,37.88,78.40,37.83,78.44,37.95,78.45,38.08
RZ_7139876_17064,0,54230,50,0,7,78.44,38.02,78.41,37.85,78.41,37.67,78.41,37.65,78.44,37.62,78.46,37.58,78.47,37.55,78.46,37.60,78.45,37.67,78.45,37.73,78.46,37.75,78.46,37.80,78.47,37.90,78.49,38.02,78.49,38.08,78.45,38.10,78.40,38.08,78.38,37.95,78.35,37.80,78.34,37.65,78.38,37.62,78.42,37.65,78.47,37.65,78.46,37.67,78.46,37.70,78.46,37.67,78.45,37.55,78.44,37.42,78.42,37.45,78.44,37.58,78.46,37.70,78.51,37.77,78.54,37.83,78.54,37.88,78.54,37.92,78.58,37.92,78.60,37.90,78.59,37.92,78.56,37.95,78.51,37.88,78.49,37.77,78.50,37.65,78.55,37.65,78.64,37.67,78.71,37.70,78.76,37.73,78.76,37.70,78.74,37.70,78.69,37.77,78.62,37.88
RZ_7139876_17065,0,54230,50,0,7,78.60,37.98,78.61,37.98,78.58,37.83,78.54,37.55,78.56,37.27,78.61,37.20,78.61,37.27,78.56,37.35,78.50,37.55,78.51,37.73,78.55,37.83,78.61,37.77,78.67,37.80,78.74,37.85,78.76,37.90,78.69,37.90,78.58,37.90,78.46,37.98,78.50,38.05,78.54,38.12,78.58,38.10,78.56,38.02,78.55,37.95,78.54,37.90,78.54,37.92,78.53,37.95,78.51,37.98,78.50,38.05,78.47,38.17,78.44,38.30,78.42,38.23,78.38,38.10,78.35,37.98,78.33,37.98,78.34,37.98,78.34,37.95,78.31,37.98,78.30,37.98,78.30,38.00,78.31,38.00,78.33,38.00,78.33,38.00,78.38,38.02,78.42,38.08,78.51,38.10,78.54,38.08,78.54,38.05,78.46,38.05,78.40,38.02,78.35,37.95
RZ_7139876_17066,0,54230,50,0,7,78.38,37.88,78.42,37.83,78.47,37.83,78.51,37.85,78.51,37.85,78.54,37.90,78.58,37.95,78.58,37.80,78.56,37.65,78.56,37.48,78.59,37.48,78.60,37.50,78.60,37.55,78.61,37.60,78.62,37.58,78.61,37.50,78.61,37.42,78.62,37.38,78.65,37.17,78.61,36.98,78.56,37.00,78.51,37.23,78.50,37.40,78.50,37.35,78.51,37.27,78.54,37.27,78.56,37.25,78.56,37.23,78.58,37.20,78.58,37.23,78.58,37.30,78.59,37.40,78.59,37.42,78.60,37.42,78.60,37.42,78.60,37.42,78.59,37.42,78.58,37.33,78.56,37.23,78.56,37.12,78.58,37.25,78.59,37.40,78.61,37.42,78.62,37.35,78.64,37.25,78.64,37.33,78.64,37.38,78.65,37.42,78.66,37.40,78.67,37.35
RZ_7139876_17067,0,54230,50,0,7,78.65,37.48,78.61,37.65,78.61,37.73,78.64,37.65,78.66,37.85,78.64,38.15,78.62,38.67,78.61,38.98,78.61,39.30,78.58,39.65,78.44,40.17,78.30,40.80,78.12,41.65,78.06,42.23,77.99,42.77,77.96,43.73,77.86,44.83,77.74,46.38,77.56,47.45,77.44,48.60,77.29,49.52,77.12,50.83,76.96,52.12,76.88,53.67,76.88,54.77,76.80,56.02,76.69,56.98,76.54,58.00,76.45,58.98,76.36,60.15,76.31,61.35,76.11,62.85,75.92,64.17,75.61,65.75,75.39,67.03,75.14,68.50,74.91,70.08,74.76,71.35,74.61,72.65,74.55,73.15,74.47,74.05,74.41,74.45,74.38,74.95,74.36,75.05,74.38,75.15,74.40,75.28,74.41,75.47,74.42,75.65,74.47,75.67,74.53,75.67
RZ_7139876_17068,0,54230,50,0,7,74.54,75.65,74.53,75.55,74.51,75.50,74.51,75.45,74.53,75.47,74.65,75.67,74.72,75.88,74.81,76.05,74.81,76.03,74.86,75.85,74.90,75.65,74.91,75.45,74.91,75.45,74.90,75.42,74.88,75.45,74.88,75.50,74.89,75.53,74.90,75.55,74.90,75.55,74.90,75.55,74.90,75.53,74.92,75.35,74.95,75.17,75.00,74.97,75.03,74.95,75.08,74.92,75.12,74.90,75.19,74.85,75.22,74.78,75.26,74.70,75.17,74.67,75.05,74.70,74.99,74.65,75.08,74.58,75.15,74.50,75.15,74.22,75.14,73.97,75.05,73.85,74.95,74.08,74.84,74.30,74.81,74.45,74.83,74.55,74.89,74.53,74.97,74.40,75.04,74.28,75.06,73.95,75.06,73.65,75.06,73.38,75.03,73.30,75.00,73.28
RZ_7139876_17069,0,54230,50,0,7,74.95,73.22,74.92,73.25,74.95,73.22,75.00,73.22,75.08,73.22,75.11,73.22,75.15,73.08,75.16,72.92,75.22,72.75,75.28,72.75,75.25,72.78,75.17,72.83,75.09,72.90,75.08,72.88,75.03,72.83,75.00,72.75,75.03,72.70,75.09,72.65,75.12,72.58,75.10,72.55,75.14,72.55,75.19,72.58,75.19,72.42,75.12,72.25,75.08,72.15,75.09,72.20,75.15,72.22,75.16,72.25,75.17,72.28,75.15,72.30,75.15,72.42,75.15,72.53,75.11,72.55,75.09,72.47,75.12,72.40,75.21,72.45,75.31,72.47,75.31,72.50,75.28,72.35,75.25,72.17,75.25,72.08,75.25,72.10,75.25,72.10,75.17,72.00,75.11,71.90,75.08,71.85,75.10,71.92,75.09,72.05,75.05,72.17,75.04,72.28
RZ_7139876_17070,0,54230,50,0,7,75.11,72.40,75.19,72.45,75.24,72.42,75.25,72.50,75.29,72.60,75.36,72.45,75.42,72.22,75.46,72.08,75.44,72.12,75.38,72.20,75.30,72.22,75.24,72.22,75.28,72.22,75.34,72.28,75.34,72.35,75.28,72.53,75.22,72.60,75.24,72.65,75.29,72.45,75.35,72.30,75.36,72.17,75.33,72.12,75.30,72.12,75.28,72.15,75.26,72.05,75.25,71.95,75.30,71.83,75.33,71.83,75.36,71.85,75.35,71.85,75.36,71.88,75.39,71.90,75.41,71.92,75.45,71.97,75.49,72.00,75.47,72.00,75.39,72.03,75.29,72.05,75.28,72.08,75.35,72.10,75.44,72.10,75.41,72.15,75.35,72.17,75.30,72.12,75.33,72.05,75.36,72.00,75.41,72.00,75.38,72.03,75.31,72.03,75.24,72.05
RZ_7139876_17071,0,54230,50,0,7,75.21,72.08,75.22,72.15,75.29,72.22,75.35,72.28,75.39,72.22,75.38,72.22,75.34,72.22,75.29,72.20,75.25,72.15,75.26,72.12,75.33,72.12,75.39,71.83,75.42,71.55,75.42,71.30,75.40,71.42,75.40,71.58,75.40,71.72,75.39,71.80,75.39,71.92,75.38,71.97,75.38,72.00,75.31,71.95,75.29,71.88,75.28,71.85,75.29,71.88,75.29,71.92,75.26,71.95,75.25,71.92,75.26,71.90,75.35,71.88,75.42,71.88,75.56,71.88,75.61,71.88,75.58,71.88,75.50,71.85,75.42,71.85,75.44,71.90,75.45,71.97,75.44,72.03,75.42,71.97,75.39,71.90,75.36,71.85,75.33,71.97,75.34,72.08,75.36,72.15,75.40,72.12,75.41,72.10,75.44,72.08,75.46,72.03,75.41,71.88
RZ_7139876_17072,0,54230,50,0,7,75.34,71.75,75.28,71.67,75.29,71.62,75.29,71.60,75.28,71.58,75.28,71.58,75.29,71.58,75.33,71.45,75.40,71.42,75.45,71.47,75.50,71.62,75.51,71.60,75.53,71.53,75.51,71.47,75.53,71.50,75.56,71.50,75.56,71.45,75.51,71.45,75.45,71.45,75.44,71.28,75.47,71.05,75.50,71.08,75.51,71.45,75.50,71.83,75.53,71.90,75.58,71.85,75.62,71.80,75.59,71.80,75.51,71.72,75.44,71.65,75.44,71.60,75.45,71.60,75.49,71.65,75.53,71.70,75.49,71.70,75.40,71.62,75.34,71.50,75.38,71.42,75.41,71.55,75.42,71.72,75.46,71.85,75.50,71.78,75.53,71.70,75.46,71.67,75.42,71.67,75.41,71.67,75.45,71.67,75.46,71.65,75.46,71.65,75.42,71.75
RZ_7139876_17073,0,54230,50,0,7,75.39,71.85,75.38,71.75,75.40,71.55,75.42,71.33,75.45,71.28,75.49,71.25,75.49,71.22,75.49,71.22,75.49,71.22,75.50,71.15,75.51,71.08,75.51,71.17,75.51,71.28,75.51,71.38,75.44,71.40,75.36,71.53,75.31,71.65,75.36,71.62,75.41,71.55,75.45,71.53,75.45,71.53,75.49,71.50,75.53,71.50,75.54,71.53,75.46,71.47,75.40,71.40,75.35,71.33,75.36,71.35,75.34,71.40,75.30,71.40,75.30,71.38,75.34,71.30,75.36,71.25,75.36,71.22,75.40,71.22,75.45,71.35,75.51,71.50,75.55,71.62,75.58,71.62,75.51,71.58,75.40,71.55,75.30,71.53,75.33,71.35,75.35,71.20,75.38,71.05,75.38,71.05,75.41,70.92,75.44,70.83,75.46,70.72,75.45,70.72
RZ_7139876_17074,0,54230,49,0,7,75.46,70.75,75.47,70.78,75.49,70.83,75.49,70.88,75.49,70.88,75.49,70.88,75.47,70.85,75.46,70.88,75.44,70.92,75.44,70.80,75.45,70.58,75.49,70.38,75.53,70.38,75.56,70.45,75.56,70.47,75.49,70.50,75.42,70.50,75.36,70.53,75.38,70.55,75.40,70.58,75.40,70.60,75.39,70.65,75.36,70.67,75.42,70.67,75.50,70.67,75.59,70.67,75.59,70.67,75.55,70.62,75.51,70.60,75.45,70.50,75.44,70.45,75.44,70.40,75.46,70.40,75.46,70.40,75.42,70.70,75.33,71.00,75.25,71.33,75.21,71.35,75.22,71.20,75.24,71.03,75.25,70.85,75.24,70.83,75.22,70.83,75.21,70.83,75.28,70.80,75.33,70.78,75.36,70.80,75.34,70.88,75.34,70.95
RZ_7139876_17075,0,54230,50,0,7,75.34,70.97,75.34,70.97,75.35,70.97,75.36,70.97,75.38,70.88,75.40,70.75,75.44,70.65,75.47,70.55,75.49,70.53,75.47,70.47,75.47,70.53,75.47,70.55,75.49,70.55,75.50,70.58,75.44,70.60,75.38,70.62,75.39,70.75,75.45,70.88,75.51,70.95,75.50,70.88,75.47,70.78,75.42,70.75,75.38,70.72,75.38,70.72,75.40,70.75,75.42,70.70,75.45,70.67,75.47,70.83,75.55,71.05,75.61,71.17,75.69,71.12,75.70,71.08,75.67,71.08,75.61,71.05,75.51,71.03,75.45,71.03,75.42,71.00,75.45,70.97,75.44,70.95,75.42,70.92,75.41,70.95,75.41,70.97,75.40,71.00,75.36,71.03,75.34,70.85,75.34,70.70,75.35,70.50,75.36,70.45,75.36,70.47,75.38,70.55
RZ_7139876_17076,0,54230,51,0,7,75.39,70.62,75.40,70.65,75.38,70.67,75.36,70.67,75.35,70.67,75.36,70.53,75.38,70.38,75.41,70.33,75.45,70.42,75.49,70.53,75.50,70.65,75.49,70.75,75.39,70.60,75.30,70.33,75.29,70.25,75.34,70.45,75.41,70.62,75.44,70.58,75.41,70.55,75.36,70.53,75.31,70.55,75.25,70.55,75.21,70.53,75.28,70.50,75.38,70.50,75.49,70.45,75.50,70.40,75.53,70.38,75.53,70.40,75.49,70.42,75.44,70.58,75.41,70.70,75.40,70.85,75.40,70.78,75.42,70.70,75.41,70.65,75.41,70.60,75.40,70.53,75.41,70.42,75.39,70.45,75.36,70.50,75.35,70.55,75.38,70.50,75.39,70.47,75.39,70.42,75.36,70.50,75.38,70.53,75.40,70.53,75.42,70.47,75.39,70.45,75.36,70.42
RZ_7139876_17077,0,54230,50,0,7,75.33,70.38,75.31,70.58,75.29,70.83,75.29,71.03,75.30,70.97,75.31,70.92,75.33,70.85,75.33,70.80,75.30,70.78,75.28,70.75,75.25,70.70,75.29,70.75,75.34,70.83,75.40,70.88,75.44,70.78,75.47,70.70,75.45,70.53,75.42,70.40,75.39,70.50,75.36,70.72,75.34,70.92,75.33,70.90,75.35,70.88,75.40,70.75,75.46,70.65,75.50,70.55,75.50,70.62,75.51,70.70,75.54,70.75,75.58,70.75,75.58,70.75,75.53,70.78,75.47,70.75,75.42,70.62,75.42,70.55,75.41,70.53,75.38,70.53,75.34,70.50,75.36,70.42,75.41,70.30,75.49,70.22,75.50,70.20,75.54,70.22,75.56,70.22,75.47,70.17,75.38,70.10,75.20,69.83,75.01,69.62,74.75,69.17,74.58,68.88
RZ_7139876_17078,0,54230,51,0,7,74.49,68.55,74.34,68.45,74.04,68.12,73.75,67.67,73.58,67.22,73.35,67.10,73.14,66.72,72.91,66.20,72.88,65.70,72.84,65.38,72.65,65.20,72.47,64.97,72.26,64.60,72.22,64.25,72.03,63.92,71.86,63.67,71.70,63.45,71.70,63.00,71.60,62.80,71.51,62.62,71.41,62.55,71.35,62.48,71.28,62.42,71.20,62.42,71.19,62.42,71.19,62.40,71.19,62.40,71.19,62.38,71.17,62.38,71.17,62.38,71.17,62.35,71.10,62.23,71.01,62.08,70.97,61.95,71.03,61.80,71.08,61.67,71.09,61.52,71.10,61.48,71.08,61.45,71.03,61.50,70.97,61.52,70.96,61.48,70.89,61.42,70.81,61.35,70.80,61.33,70.91,61.33,71.01,61.33,71.05,61.35,71.04,61.38,71.04,61.38,71.04,61.38
RZ_7139876_17079,0,54230,50,0,7,71.04,61.40,71.04,61.50,71.05,61.58,71.06,61.62,71.08,61.77,71.08,61.85,71.09,61.95,71.10,61.90,71.12,61.92,71.04,61.92,70.96,61.92,70.91,61.92,70.97,61.95,71.08,62.02,71.14,62.08,71.16,62.15,71.14,62.20,71.10,62.25,71.08,62.27,71.08,62.35,71.10,62.38,71.12,62.38,71.11,62.35,71.06,62.35,71.05,62.45,71.10,62.55,71.15,62.65,71.15,62.62,71.15,62.50,71.15,62.38,71.16,62.25,71.16,62.25,71.17,62.25,71.15,62.25,71.11,62.25,71.14,62.25,71.20,62.25,71.30,62.27,71.33,62.27,71.38,62.30,71.41,62.33,71.44,62.45,71.44,62.60,71.38,62.77,71.24,62.80,71.09,62.75,71.06,62.70,71.11,62.62,71.19,62.60,71.20,62.55
RZ_7139876_17080,0,54230,50,0,7,71.20,62.65,71.21,62.75,71.22,62.92,71.24,63.05,71.22,63.17,71.16,63.15,71.10,63.10,71.14,63.02,71.22,63.00,71.34,63.00,71.35,62.90,71.31,62.80,71.25,62.73,71.17,62.75,71.17,62.77,71.17,62.88,71.19,62.98,71.19,62.98,71.19,62.83,71.19,62.67,71.19,62.67,71.19,62.75,71.19,62.80,71.17,62.85,71.16,62.92,71.09,63.02,71.05,63.12,71.03,63.12,71.09,63.15,71.22,63.20,71.35,63.10,71.30,62.98,71.14,62.85,70.99,62.77,71.01,62.70,71.04,62.62,71.06,62.77,71.10,62.92,71.14,63.08,71.15,62.98,71.15,62.85,71.15,62.73,71.15,62.73,71.14,62.80,71.14,62.90,71.15,63.00,71.15,62.95,71.14,62.80,71.10,62.65,71.08,62.77
RZ_7139876_17081,0,54230,50,0,7,71.09,63.00,71.12,63.23,71.15,63.25,71.12,63.25,71.15,63.25,71.20,63.23,71.25,63.23,71.17,63.30,71.11,63.40,71.11,63.10,71.17,62.73,71.22,62.50,71.21,62.52,71.19,62.58,71.19,62.48,71.19,62.58,71.17,62.80,71.16,63.00,71.12,63.00,71.10,62.90,71.09,62.77,71.11,62.73,71.15,62.67,71.14,62.62,71.12,62.60,71.12,62.55,71.16,62.48,71.17,62.52,71.15,62.58,71.12,62.67,71.14,62.73,71.16,62.70,71.14,62.60,71.10,62.48,71.05,62.45,71.04,62.52,71.03,62.60,71.09,62.42,71.15,62.17,71.21,61.85,71.20,61.77,71.22,61.67,71.26,61.65,71.29,61.77,71.21,61.92,71.14,62.02,71.08,61.90,71.09,61.80,71.14,61.77,71.16,61.80
RZ_7139876_17082,0,54230,50,0,7,71.17,61.85,71.15,61.88,71.14,61.90,71.14,61.95,71.15,61.95,71.16,61.98,71.14,62.05,71.10,62.10,71.06,62.12,71.08,62.08,71.06,62.05,71.04,62.05,71.08,62.02,71.14,61.98,71.12,61.95,71.06,62.05,71.00,62.12,70.96,62.17,70.95,62.12,70.92,62.08,70.94,62.02,70.92,61.98,70.90,61.92,70.91,61.90,70.95,61.90,71.01,61.85,71.06,61.80,71.11,61.73,71.12,61.75,71.11,61.75,71.09,61.75,71.01,61.73,70.95,61.70,70.91,61.73,70.94,61.75,70.95,61.77,70.96,61.85,70.97,61.90,71.00,61.95,70.99,61.98,70.95,61.98,70.94,61.98,70.92,61.92,70.92,61.88,70.91,61.85,70.91,61.85,70.95,61.88,70.96,61.85,70.97,61.85,70.96,61.80
RZ_7139876_17083,0,54230,50,0,7,70.96,61.75,70.95,61.75,70.95,61.80,70.95,61.85,70.96,61.90,70.96,61.92,70.97,61.98,70.96,62.02,70.95,62.12,70.97,62.23,71.00,62.30,70.99,62.33,70.95,62.33,70.94,62.33,70.97,62.38,71.03,62.60,71.04,62.85,71.06,63.00,71.08,62.92,71.09,62.83,71.03,62.85,70.97,62.88,70.91,62.88,70.90,62.85,70.90,62.77,70.89,62.73,70.89,62.62,70.99,62.50,71.11,62.27,71.22,62.12,71.19,61.98,71.15,61.95,71.10,61.90,71.09,61.58,71.11,61.25,71.12,60.90,71.12,60.95,71.16,61.02,71.21,60.83,71.17,59.98,71.11,59.10,71.06,58.52,71.17,58.02,71.35,57.42,71.78,56.17,72.11,55.42,72.42,55.17,72.40,56.88,72.34,59.40,72.17,63.08
RZ_7139876_17084,0,54230,50,0,7,72.00,66.70,71.84,70.75,71.66,74.88,71.49,79.40,71.26,84.55,71.04,90.08,70.80,95.88,70.50,102.15,70.19,108.17,70.29,114.30,70.36,119.78,70.35,125.92,69.34,132.30,68.08,139.72,66.86,146.97,66.17,154.88,65.79,161.82,65.40,169.32,65.04,176.20,64.92,183.85,64.95,188.65,65.09,191.28,65.09,191.28
RZ_7139876_17085,0,54230,50,0,7,null
RZ_7139876_17086,0,54230,50,0,7,54.54,192.93,54.54,192.93,54.65,191.15,55.15,187.43,55.66,181.80,56.16,176.47,56.34,171.35,56.58,166.78,56.90,162.15,57.44,157.43,58.12,152.55,58.89,147.45,59.51,143.03,60.01,139.22,60.34,136.00,60.90,132.75,61.36,128.55,61.71,124.83,61.76,121.03,61.49,118.28,61.30,114.90,61.09,111.62,61.06,108.28,61.04,105.17,60.99,102.35,60.99,99.40,61.01,96.33,61.00,93.25,61.09,90.40,61.21,87.85,61.44,85.45,61.67,83.08
RZ_7139876_17087,0,54230,50,0,7,61.85,80.75,62.08,78.62,62.39,75.92,62.66,73.92,62.84,71.75,62.91,70.00,63.01,67.97,63.02,66.10,63.05,64.47,63.02,63.17,63.05,61.92,63.04,61.05,63.02,60.10,62.99,59.42,62.75,58.75,62.54,58.25,62.30,57.75,62.20,57.38,62.10,57.00,62.02,56.95,62.00,56.98,61.96,57.02,61.96,56.95,61.94,56.83,61.92,56.92,62.09,57.20,62.26,57.48,62.48,57.52,62.50,57.60,62.51,57.77,62.50,58.15,62.39,58.62,62.26,59.05,62.15,59.15,62.19,59.12,62.24,59.12,62.27,59.33,62.20,59.65,62.12,59.92,62.08,60.08,62.09,60.30,62.09,60.58,62.14,60.85,62.23,60.98,62.34,61.08,62.38,61.15,62.35,61.10,62.31,61.12,62.26,61.17,62.26,61.20
RZ_7139876_17088,0,54230,50,0,7,62.27,61.23,62.30,61.23,62.31,61.27,62.31,61.30,62.30,61.27,62.29,61.23,62.27,61.12,62.24,61.12,62.19,61.12,62.14,61.50,62.14,61.85,62.11,62.10,62.11,62.02,62.10,61.95,62.16,61.98,62.20,62.00,62.25,62.05,62.20,62.10,62.16,62.15,62.11,62.20,62.14,62.10,62.19,62.00,62.23,61.92,62.24,62.00,62.23,62.08,62.21,62.10,62.17,62.25,62.16,62.35,62.25,62.40,62.35,62.20,62.46,62.05,62.48,61.83,62.44,61.75,62.41,61.73,62.38,61.83,62.38,62.00,62.38,62.20,62.38,62.35,62.35,62.42,62.35,62.33,62.31,62.23,62.31,62.12,62.30,62.15,62.33,62.30,62.36,62.42,62.39,62.55,62.45,62.58,62.49,62.50,62.51,62.42,62.46,62.30
RZ_7139876_17089,0,54230,51,0,2,62.40,62.25,62.35,62.27,62.30,62.35,62.24,62.50,62.20,62.58,62.19,62.67,62.17,62.67,62.12,62.48,62.11,62.20,62.11,61.95,62.15,61.92,62.20,62.02,62.25,62.08,62.25,62.12,62.24,62.12,62.26,62.20,62.34,62.27,62.41,62.45,62.44,62.58,62.44,62.62,62.42,62.55,62.40,62.42,62.33,62.38,62.26,62.33,62.30,62.23,62.39,62.15,62.48,62.02,62.48,62.00,62.49,61.98,62.48,61.98,62.50,61.98,62.50,62.12,62.52,62.27,62.54,62.20,62.59,61.98,62.64,61.70,62.67,61.62,62.67,61.62,62.64,61.65,62.58,61.70,62.54,61.62,62.55,61.58,62.59,61.52,62.52,61.55,62.45,61.58,62.35,61.58,62.33,61.55,62.35,61.52,62.40,61.52,62.45,61.60,62.50,61.67
RZ_7139876_17090,0,54230,50,0,2,62.54,61.70,62.58,61.70,62.56,61.80,62.55,61.90,62.55,61.98,62.52,61.98,62.50,61.98,62.49,61.85,62.50,61.70,62.54,61.55,62.58,61.52,62.60,61.50,62.60,61.50,62.61,61.52,62.61,61.52,62.56,61.52,62.49,61.48,62.41,61.50,62.36,61.55,62.35,61.58,62.40,61.55,62.46,61.55,62.54,61.58,62.55,61.60,62.56,61.62,62.55,61.62,62.55,61.60,62.54,61.70,62.51,61.77,62.49,61.92,62.45,62.02,62.38,62.08,62.31,62.02,62.31,61.98,62.34,62.00,62.38,62.02,62.41,62.08,62.45,61.80,62.48,61.52,62.50,61.27,62.50,61.30,62.52,61.35,62.55,61.40,62.58,61.42,62.56,61.40,62.55,61.38,62.55,61.33,62.56,61.33,62.56,61.33,62.58,61.33
RZ_7139876_17091,0,54230,50,0,2,62.51,61.30,62.45,61.35,62.38,61.40,62.38,61.42,62.38,61.42,62.41,61.45,62.44,61.48,62.46,61.52,62.51,61.33,62.56,61.10,62.54,61.15,62.46,61.38,62.42,61.45,62.48,61.33,62.56,61.17,62.61,61.05,62.64,60.90,62.61,60.77,62.54,60.88,62.49,61.00,62.44,61.10,62.41,61.10,62.39,61.12,62.39,61.15,62.39,61.20,62.40,61.23,62.38,61.25,62.34,61.23,62.29,61.17,62.29,61.17,62.31,61.15,62.33,61.12,62.42,61.00,62.51,60.92,62.59,60.88,62.56,60.92,62.55,60.95,62.55,60.90,62.54,60.88,62.52,61.02,62.51,61.20,62.52,61.35,62.54,61.17,62.51,61.02,62.48,60.88,62.50,60.83,62.56,60.77,62.62,60.73,62.62,60.75,62.61,60.77
RZ_7139876_17092,0,54230,50,0,2,62.61,60.83,62.61,60.88,62.66,60.85,62.69,60.80,62.69,60.80,62.64,60.90,62.61,61.00,62.61,61.08,62.59,61.12,62.56,61.25,62.50,61.35,62.46,61.38,62.52,61.23,62.61,61.10,62.67,61.15,62.69,61.30,62.73,61.10,62.74,60.75,62.73,60.40,62.67,60.40,62.62,60.48,62.58,60.60,62.56,60.67,62.55,60.67,62.56,60.65,62.59,60.65,62.66,60.65,62.70,60.75,62.71,60.85,62.67,60.80,62.66,60.62,62.66,60.48,62.71,60.45,62.76,60.42,62.71,60.40,62.60,60.45,62.50,60.50,62.51,60.48,62.51,60.40,62.51,60.42,62.56,60.55,62.65,60.60,62.75,60.55,62.67,60.50,62.60,60.50,62.59,60.50,62.65,60.55,62.74,60.60,62.74,60.65,62.75,60.70
RZ_7139876_17093,0,54230,50,0,2,62.75,60.75,62.73,60.77,62.70,60.77,62.66,60.75,62.65,60.73,62.65,60.73,62.70,60.70,62.75,60.65,62.79,60.58,62.76,60.52,62.74,60.50,62.73,60.58,62.74,60.67,62.74,60.77,62.74,60.77,62.75,60.77,62.73,60.75,62.67,60.80,62.58,60.83,62.52,60.88,62.54,60.83,62.61,60.77,62.71,60.67,62.76,60.60,62.77,60.60,62.75,60.60,62.74,60.60,62.73,60.62,62.70,60.65,62.67,60.62,62.67,60.58,62.67,60.58,62.67,60.60,62.69,60.60,62.67,60.58,62.65,60.55,62.61,60.55,62.60,60.58,62.61,60.58,62.64,60.60,62.64,60.65,62.64,60.70,62.66,60.50,62.73,60.27,62.85,59.98,62.91,59.92,62.90,59.92,62.84,60.05,62.76,60.17,62.76,60.20
RZ_7139876_17094,0,54230,50,0,2,62.79,60.20,62.80,60.15,62.81,60.10,62.81,60.00,62.77,59.98,62.74,60.10,62.71,60.27,62.71,60.48,62.74,60.48,62.80,60.42,62.85,60.38,62.83,60.33,62.77,60.35,62.75,60.42,62.77,60.48,62.81,60.52,62.81,60.60,62.81,60.65,62.79,60.73,62.77,60.75,62.75,60.70,62.74,60.58,62.74,60.45,62.76,60.38,62.79,60.33,62.83,60.25,62.84,60.42,62.83,60.60,62.79,60.88,62.77,60.95,62.76,60.95,62.75,60.90,62.70,60.85,62.67,60.75,62.66,60.65,62.71,60.48,62.77,60.45,62.83,60.65,62.85,60.90,62.84,61.02,62.86,60.75,62.90,60.48,62.94,60.23,62.95,60.15,62.94,60.12,62.92,60.20,62.94,60.33,62.96,60.38,62.96,60.40,62.96,60.38
RZ_7139876_17095,0,54230,50,0,2,62.98,60.35,62.99,60.35,63.00,60.35,63.00,60.38,62.99,60.38,62.99,60.38,62.99,60.58,62.99,60.77,63.00,60.77,63.02,60.60,63.02,60.40,63.00,60.45,63.00,60.48,63.01,60.52,63.01,60.52,63.00,60.48,63.00,60.42,63.00,60.33,63.01,60.25,63.04,60.30,63.06,60.45,63.01,60.60,62.92,60.65,62.85,60.70,62.86,60.75,62.95,60.80,63.04,60.85,63.16,60.85,63.20,61.00,63.23,61.15,63.19,61.25,63.17,61.20,63.17,61.15,63.19,61.30,63.17,61.42,63.12,61.50,63.09,61.48,63.12,61.42,63.21,61.27,63.19,61.15,63.09,60.98,62.98,60.92,63.02,60.92,63.08,60.92,63.11,60.92,63.10,61.00,63.06,61.05,63.02,61.15,63.01,61.15,63.01,61.17
RZ_7139876_17096,0,54230,50,0,2,63.01,61.20,63.01,61.20,63.00,61.17,62.98,61.12,62.95,61.10,62.91,61.08,62.86,61.20,62.96,61.30,63.09,61.42,63.14,61.42,63.06,61.42,62.98,61.40,63.02,61.38,63.06,61.38,63.14,61.38,63.16,61.33,63.19,61.27,63.19,61.20,63.19,61.15,63.19,61.15,63.16,61.08,63.14,61.00,63.09,61.15,63.05,61.35,63.06,61.40,63.11,61.23,63.16,61.05,63.17,61.05,63.14,61.08,63.11,61.12,63.09,61.12,63.10,61.17,63.10,61.23,63.11,61.12,63.14,61.02,63.17,60.90,63.17,61.02,63.21,61.12,63.23,61.25,63.23,61.23,63.19,61.17,63.17,61.15,63.17,61.15,63.20,61.20,63.23,61.27,63.23,61.30,63.19,61.25,63.15,61.20,63.16,61.15,63.25,61.10
RZ_7139876_17097,0,54230,50,0,2,63.34,61.08,63.42,61.08,63.44,61.10,63.41,61.10,63.38,61.10,63.33,61.15,63.33,61.23,63.33,61.33,63.35,61.38,63.39,61.50,63.44,61.58,63.45,61.65,63.45,61.65,63.46,61.48,63.46,61.33,63.44,61.38,63.34,61.60,63.25,61.77,63.16,61.73,63.15,61.58,63.24,61.50,63.34,61.38,63.45,61.30,63.48,61.25,63.45,61.25,63.41,61.25,63.38,61.20,63.38,61.02,63.39,60.88,63.41,60.98,63.42,61.20,63.40,61.42,63.36,61.38,63.35,61.38,63.36,61.42,63.39,61.50,63.44,61.48,63.49,61.40,63.54,61.33,63.54,61.33,63.52,61.45,63.48,61.58,63.45,61.58,63.44,61.45,63.48,61.42,63.51,61.55,63.54,61.67,63.56,61.67,63.52,61.73,63.48,61.75
RZ_7139876_17098,0,54230,50,0,7,63.42,61.75,63.44,61.67,63.46,61.58,63.48,61.58,63.52,61.62,63.55,61.60,63.58,61.52,63.58,61.42,63.59,61.23,63.60,61.05,63.61,60.92,63.64,60.90,63.66,61.02,63.62,61.12,63.58,61.38,63.54,61.60,63.56,61.80,63.61,61.85,63.64,61.75,63.59,61.62,63.52,61.55,63.46,61.52,63.50,61.60,63.58,61.67,63.65,61.67,63.66,61.40,63.64,61.12,63.60,60.95,63.62,60.98,63.66,61.08,63.69,61.17,63.66,61.25,63.64,61.25,63.62,61.25,63.64,61.27,63.64,61.33,63.62,61.35,63.60,61.42,63.62,61.48,63.65,61.55,63.67,61.58,63.69,61.60,63.71,61.58,63.71,61.58,63.67,61.60,63.65,61.65,63.66,61.65,63.67,61.62,63.66,61.62,63.64,61.48
RZ_7139876_17099,0,54230,50,0,7,63.60,61.35,63.56,61.35,63.52,61.50,63.51,61.62,63.55,61.60,63.60,61.58,63.61,61.55,63.67,61.55,63.75,61.52,63.80,61.42,63.77,61.33,63.76,61.20,63.75,61.17,63.76,61.17,63.76,61.15,63.74,61.10,63.71,61.25,63.65,61.42,63.60,61.42,63.59,61.30,63.61,61.10,63.65,61.05,63.65,61.17,63.67,61.35,63.73,61.45,63.74,61.42,63.69,61.35,63.65,61.33,63.66,61.27,63.62,61.23,63.58,61.12,63.56,61.02,63.61,61.00,63.64,61.05,63.64,61.27,63.64,61.50,63.67,61.70,63.73,61.65,63.77,61.55,63.79,61.52,63.83,61.60,63.86,61.70,63.89,61.70,63.85,61.50,63.81,61.33,63.79,61.20,63.77,61.33,63.77,61.35,63.79,61.35,63.77,61.45
RZ_7139876_17100,0,54230,51,0,7,63.75,61.65,63.73,61.73,63.71,61.65,63.73,61.60,63.74,61.65,63.76,61.70,63.79,61.75,63.83,61.67,63.85,61.58,63.86,61.48,63.88,61.48,63.88,61.48,63.88,61.48,63.80,61.45,63.77,61.42,63.74,61.40,63.76,61.40,63.75,61.42,63.76,61.45,63.76,61.48,63.80,61.50,63.84,61.38,63.88,61.25,63.86,61.30,63.79,61.45,63.67,61.50,63.56,61.30,63.54,61.12,63.52,61.05,63.52,61.05,63.56,61.08,63.64,61.08,63.71,61.05,63.69,61.05,63.65,60.98,63.71,60.95,63.80,61.05,63.90,61.10,63.89,61.23,63.89,61.15,63.86,61.17,63.80,61.15,63.75,61.10,63.71,61.08,63.70,61.08,63.70,61.08,63.71,61.08,63.74,61.02,63.75,60.98,63.74,61.08,63.71,61.20
RZ_7139876_17101,0,54230,51,0,7,63.70,61.23,63.69,61.10,63.71,60.95,63.74,60.92,63.76,60.92,63.75,60.95,63.73,61.10,63.69,61.25,63.69,61.23,63.70,61.12,63.75,61.02,63.79,61.02,63.85,61.12,63.86,61.25,63.88,61.35,63.86,61.35,63.84,61.33,63.83,61.33,63.83,61.33,63.80,61.30,63.80,61.35,63.79,61.40,63.83,61.45,63.85,61.45,63.86,61.40,63.84,61.35,63.79,61.27,63.75,61.27,63.70,61.27,63.71,61.27,63.73,61.33,63.75,61.35,63.80,61.25,63.84,61.12,63.90,61.00,63.90,61.12,63.86,61.20,63.81,61.30,63.76,61.23,63.76,61.15,63.73,61.02,63.70,60.95,63.67,60.90,63.69,60.95,63.69,61.02,63.69,61.08,63.71,61.10,63.76,61.12,63.80,61.17,63.83,61.23,63.85,61.17
RZ_7139876_17102,0,54230,49,0,7,63.83,61.08,63.76,61.00,63.70,61.00,63.67,61.00,63.74,61.00,63.80,61.05,63.80,61.10,63.76,61.15,63.74,61.10,63.76,60.95,63.76,60.83,63.76,60.73,63.77,60.75,63.79,60.73,63.81,60.70,63.77,60.70,63.75,60.73,63.75,60.75,63.79,60.77,63.83,60.83,63.77,60.88,63.74,60.90,63.70,60.90,63.69,60.90,63.67,60.90,63.67,60.90,63.73,60.88,63.77,60.83,63.80,60.73,63.79,60.60,63.77,60.52,63.81,60.52,63.85,60.52,63.88,60.52,63.81,60.60,63.76,60.70,63.73,60.80,63.74,60.70,63.76,60.60,63.77,60.50,63.76,60.58,63.75,60.70,63.74,60.80,63.74,60.77,63.71,60.75,63.69,60.73,63.67,60.77,63.74,60.80,63.81,60.67
RZ_7139876_17103,0,54230,50,0,7,63.89,60.52,63.89,60.40,63.81,60.40,63.74,60.40,63.65,60.52,63.64,60.62,63.62,60.67,63.64,60.58,63.66,60.50,63.67,60.50,63.67,60.50,63.67,60.48,63.69,60.50,63.67,60.52,63.70,60.55,63.71,60.52,63.73,60.52,63.71,60.48,63.70,60.40,63.69,60.30,63.70,60.27,63.71,60.27,63.73,60.27,63.73,60.25,63.67,60.30,63.61,60.35,63.51,60.33,63.48,60.27,63.46,60.17,63.48,60.15,63.50,60.12,63.62,60.15,63.76,60.25,63.88,60.38,63.85,60.48,63.79,60.48,63.69,60.48,63.59,60.48,63.62,60.48,63.73,60.48,63.76,60.40,63.71,60.33,63.64,60.30,63.62,60.35,63.61,60.35,63.60,60.27,63.58,60.30,63.56,60.33,63.54,60.38,63.51,60.42
RZ_7139876_17104,0,54230,50,0,7,63.51,60.48,63.51,60.48,63.52,60.45,63.59,60.42,63.65,60.45,63.62,60.45,63.55,60.45,63.46,60.45,63.46,60.38,63.49,60.30,63.52,60.23,63.56,60.23,63.56,60.25,63.56,60.30,63.52,60.25,63.48,60.15,63.42,60.02,63.40,59.98,63.42,59.92,63.49,59.90,63.54,59.98,63.52,60.15,63.48,60.33,63.41,60.42,63.38,60.45,63.35,60.33,63.35,60.20,63.35,60.15,63.34,60.25,63.34,60.27,63.36,60.20,63.41,60.15,63.46,60.15,63.49,60.15,63.44,60.15,63.38,60.23,63.31,60.30,63.31,60.33,63.33,60.25,63.33,60.20,63.31,60.10,63.33,59.95,63.34,59.83,63.36,59.70,63.40,59.62,63.42,59.60,63.49,59.62,63.54,59.67,63.49,59.73,63.38,59.85
RZ_7139876_17105,0,54230,50,0,7,63.29,59.95,63.31,59.90,63.34,59.80,63.35,59.80,63.36,59.95,63.27,59.95,63.15,59.85,63.02,59.73,62.98,59.65,62.73,59.65,62.42,59.62,62.08,59.60,61.81,59.58,61.46,59.55,61.10,59.65,60.73,59.70,60.31,59.75,59.96,59.88,59.48,60.05,59.08,60.17,58.70,60.15,58.36,60.35,58.10,60.60,57.83,61.02,57.69,61.25,57.56,61.45,57.45,61.67,57.46,62.15,57.45,62.62,57.40,62.92,57.33,62.88,57.26,62.80,57.25,62.70,57.29,62.52,57.38,62.40,57.45,62.12,57.51,61.98,57.50,61.90,57.48,61.98,57.48,62.00,57.45,61.92,57.44,61.85,57.41,61.83,57.38,61.80,57.35,61.77,57.33,61.80,57.34,61.83,57.35,61.80,57.35,61.75,57.35,61.73
RZ_7139876_17106,0,54230,50,0,7,57.24,61.58,57.12,61.38,57.10,61.38,57.24,61.55,57.38,61.75,57.31,61.77,57.19,61.85,57.09,61.88,57.10,61.90,57.11,61.77,57.14,61.65,57.15,61.52,57.16,61.48,57.15,61.40,57.14,61.33,57.15,61.30,57.15,61.25,57.15,61.23,57.15,61.25,57.15,61.27,57.14,61.35,57.14,61.40,57.14,61.33,57.15,61.05,57.16,60.77,57.16,60.80,57.14,60.98,57.11,61.15,57.11,61.17,57.11,61.20,57.10,61.27,57.08,61.33,57.08,61.33,57.04,61.27,57.00,61.15,57.04,61.05,57.11,61.02,57.12,61.10,57.08,61.23,57.04,61.05,57.05,60.83,57.06,60.55,57.06,60.48,57.08,60.38,57.08,60.38,57.05,60.42,57.02,60.45,57.10,60.40,57.20,60.35,57.27,60.35
RZ_7139876_17107,0,54230,50,0,7,57.25,60.45,57.23,60.62,57.17,60.75,57.14,60.83,57.08,60.77,57.05,60.70,57.02,60.62,57.04,60.50,57.08,60.38,57.09,60.42,57.10,60.58,57.09,60.62,57.08,60.55,57.08,60.40,57.06,60.35,57.08,60.35,57.10,60.45,57.11,60.58,57.14,60.50,57.16,60.40,57.14,60.30,57.11,60.30,57.08,60.25,57.09,60.08,57.06,59.92,57.02,59.95,57.00,60.12,56.99,60.27,56.94,60.35,56.90,60.40,56.84,60.45,56.83,60.38,56.81,60.23,56.81,60.08,56.81,59.95,56.83,59.92,56.83,59.92,56.86,59.95,56.91,59.77,56.95,59.62,56.96,59.45,56.98,59.40,56.99,59.45,56.95,59.48,56.89,59.55,56.89,59.58,56.95,59.62,57.00,59.70,57.01,59.55,56.99,59.40
RZ_7139876_17108,0,54230,51,0,7,56.95,59.40,56.91,59.58,56.91,59.52,56.92,59.30,56.92,59.15,56.92,59.15,56.91,59.20,56.91,59.20,56.91,59.25,56.91,59.30,56.94,59.33,56.99,59.25,57.02,59.20,57.04,59.12,57.04,59.15,57.02,59.17,57.02,59.25,57.02,59.33,57.01,59.33,56.99,59.33,56.96,59.33,56.96,59.38,56.98,59.38,56.98,59.42,56.95,59.45,56.91,59.52,56.89,59.55,56.88,59.52,56.88,59.48,56.89,59.40,56.90,59.35,56.92,59.30,56.95,59.33,56.91,59.35,56.86,59.40,56.76,59.45,56.75,59.30,56.75,59.10,56.89,58.90,57.00,58.85,57.01,58.88,56.94,58.98,56.85,59.17,56.89,59.23,56.94,59.25,56.99,59.20,56.98,59.27,56.98,59.33,56.95,59.42,56.90,59.45,56.85,59.48
RZ_7139876_17109,0,54230,51,0,2,56.83,59.52,56.83,59.60,56.83,59.60,56.81,59.50,56.79,59.25,56.74,59.05,56.67,59.00,56.65,59.08,56.66,59.15,56.70,59.15,56.73,59.10,56.76,58.95,56.80,58.80,56.84,58.77,56.83,58.88,56.80,58.98,56.77,59.02,56.83,59.00,56.85,59.02,56.91,59.08,56.92,59.17,56.84,59.20,56.71,59.20,56.62,59.20,56.65,59.17,56.70,59.15,56.73,59.10,56.75,59.10,56.71,58.95,56.69,58.77,56.67,58.62,56.70,58.60,56.70,58.62,56.69,58.65,56.65,58.73,56.59,58.77,56.51,58.80,56.56,58.80,56.64,58.88,56.74,58.95,56.75,58.95,56.76,58.75,56.73,58.58,56.60,58.42,56.48,58.40,56.38,58.42,56.48,58.50,56.58,58.55,56.71,58.62,56.73,58.73,56.75,58.80
RZ_7139876_17110,0,54320,50,90,2,56.75,58.90,56.71,58.92,56.67,58.98,56.65,58.85,56.70,58.73,56.74,58.70,56.79,58.77,56.80,58.70,56.80,58.52,56.74,58.33,56.67,58.27,56.65,58.27,56.58,58.30,56.50,58.30,56.50,58.40,56.59,58.42,56.66,58.48,56.67,58.40,56.66,58.40,56.65,58.40,56.62,58.50,56.62,58.60,56.60,58.65,56.59,58.58,56.56,58.50,56.60,58.38,56.62,58.27,56.58,58.20,56.49,58.17,56.41,58.12,56.44,58.10,56.54,58.12,56.61,58.17,56.61,58.15,56.55,58.05,56.50,57.98,56.50,57.85,56.49,57.75,56.46,57.75,56.40,57.92,56.36,58.08,56.40,58.15,56.48,58.17,56.49,58.25,56.42,58.30,56.38,58.33,56.36,58.30,56.35,58.27,56.33,58.27,56.31,58.33
RZ_7139876_17111,0,54320,50,0,2,56.30,58.33,56.30,58.42,56.34,58.52,56.36,58.38,56.40,58.15,56.41,57.92,56.46,57.88,56.52,57.83,56.60,57.73,56.52,57.65,56.45,57.58,56.38,57.77,56.40,58.00,56.41,58.15,56.45,58.02,56.46,57.92,56.45,57.90,56.40,58.00,56.35,58.15,56.33,58.23,56.29,58.27,56.25,58.20,56.23,58.02,56.27,57.85,56.31,57.77,56.38,57.70,56.42,57.60,56.39,57.50,56.30,57.42,56.23,57.35,56.21,57.33,56.21,57.33,56.21,57.35,56.23,57.38,56.25,57.42,56.31,57.48,56.38,57.55,56.42,57.62,56.48,57.65,56.50,57.75,56.42,57.83,56.33,57.90,56.23,57.90,56.23,57.90,56.20,57.88,56.19,57.85,56.17,57.83,56.17,57.83,56.29,57.77,56.39,57.73
RZ_7139876_17112,0,54410,51,90,2,56.50,57.83,56.51,57.92,56.48,58.02,56.39,57.95,56.29,57.92,56.23,57.90,56.20,57.95,56.26,58.08,56.35,58.23,56.44,58.33,56.42,58.38,56.41,58.38,56.40,58.35,56.39,58.30,56.36,58.33,56.31,58.30,56.29,58.30,56.26,58.27,56.27,58.33,56.25,58.40,56.24,58.40,56.24,58.33,56.26,58.27,56.27,58.30,56.27,58.30,56.27,58.30,56.29,58.20,56.30,58.10,56.31,57.98,56.31,58.00,56.29,58.00,56.26,58.00,56.27,57.95,56.29,57.90,56.30,57.85,56.27,58.00,56.25,58.15,56.23,58.20,56.19,58.10,56.17,58.00,56.14,58.05,56.17,58.10,56.20,58.17,56.24,58.20,56.24,58.23,56.20,58.20,56.15,58.25,56.09,58.38,56.10,58.52,56.19,58.58,56.26,58.55
RZ_7139876_17113,0,54410,49,0,2,56.35,58.35,56.35,58.15,56.34,58.15,56.33,58.30,56.34,58.33,56.35,58.17,56.34,58.02,56.33,58.02,56.33,58.02,56.33,58.00,56.31,58.00,56.29,58.00,56.27,57.98,56.27,57.83,56.27,57.67,56.29,57.58,56.29,57.58,56.30,57.48,56.33,57.35,56.34,57.33,56.34,57.40,56.34,57.50,56.33,57.52,56.31,57.52,56.31,57.50,56.29,57.70,56.27,57.90,56.25,58.00,56.24,57.88,56.21,57.73,56.20,57.67,56.21,57.62,56.24,57.55,56.26,57.45,56.29,57.42,56.33,57.40,56.36,57.38,56.38,57.33,56.31,57.42,56.24,57.52,56.20,57.85,56.23,58.05,56.26,58.17,56.26,58.02,56.26,57.85,56.25,57.75,56.27,57.75,56.29,57.75,56.30,57.75
RZ_7139876_17114,0,54500,50,90,2,56.26,57.70,56.25,57.70,56.29,57.67,56.34,57.62,56.31,57.62,56.24,57.62,56.15,57.70,56.15,57.73,56.16,57.75,56.23,57.83,56.30,57.95,56.35,58.05,56.33,58.02,56.30,58.00,56.29,57.90,56.30,57.85,56.30,57.80,56.30,57.85,56.29,57.85,56.36,57.92,56.46,58.00,56.59,57.83,56.64,57.62,56.67,57.50,56.64,57.62,56.56,57.77,56.50,57.85,56.51,57.98,56.55,58.05,56.58,58.08,56.60,58.00,56.60,57.92,56.60,57.88,56.56,57.85,56.51,57.98,56.45,58.10,56.45,58.33,56.45,58.42,56.49,58.33,56.51,58.02,56.54,57.75,56.54,57.67,56.52,57.77,56.55,57.85,56.58,57.90,56.60,58.05,56.60,58.20,56.60,58.30,56.60,58.25,56.60,58.20
RZ_7139876_17115,0,54500,50,0,2,56.60,58.20,56.60,58.20,56.60,58.15,56.59,58.08,56.59,58.00,56.59,57.95,56.62,58.00,56.66,58.10,56.71,58.25,56.71,58.38,56.71,58.48,56.69,58.52,56.67,58.50,56.67,58.38,56.71,58.20,56.74,58.05,56.77,58.00,56.80,57.92,56.80,57.77,56.74,57.60,56.67,57.62,56.61,57.83,56.59,58.00,56.58,58.17,56.58,58.20,56.55,58.20,56.54,58.20,56.58,58.23,56.64,58.25,56.74,58.23,56.77,58.17,56.81,58.23,56.80,58.27,56.76,58.42,56.73,58.52,56.73,58.40,56.73,58.17,56.74,57.98,56.71,57.98,56.67,58.15,56.62,58.35,56.61,58.62,56.59,58.73,56.58,58.85,56.65,58.90,56.74,58.73,56.85,58.48,56.90,58.17,56.86,58.10,56.83,57.95
RZ_7139876_17116,0,54590,50,90,0,56.79,57.88,56.77,57.90,56.75,58.00,56.75,58.12,56.77,58.17,56.83,58.20,56.85,58.20,56.79,58.20,56.70,58.20,56.61,58.20,56.61,58.17,56.66,58.12,56.73,58.08,56.77,58.02,56.81,58.00,56.85,57.95,56.88,57.95,56.86,58.05,56.84,58.15,56.81,58.25,56.80,58.27,56.80,58.27,56.80,58.23,56.81,58.20,56.84,58.17,56.86,58.20,56.88,58.23,56.84,58.25,56.80,58.20,56.76,58.15,56.77,58.08,56.77,58.05,56.77,58.17,56.79,58.33,56.79,58.55,56.85,58.62,56.92,58.45,56.96,58.30,56.92,58.27,56.88,58.50,56.91,58.50,57.00,58.17,57.11,57.85,57.14,57.65,57.06,57.45,56.98,57.23,56.92,56.92,56.98,56.83,57.02,56.73,57.02,56.73
RZ_7139876_17117,0,54590,50,0,0,57.04,56.65,57.02,56.52,57.01,56.45,57.04,56.40,57.12,56.27,57.20,56.10,57.27,55.92,57.29,55.92,57.26,55.92,57.20,56.05,57.15,56.12,57.14,56.17,57.17,56.10,57.23,56.08,57.29,56.10,57.33,56.15,57.41,56.17,57.59,55.90,57.83,55.62,58.24,55.35,58.54,55.38,59.04,55.42,59.30,55.48,59.80,55.70,60.16,55.92,60.73,56.00,61.30,55.88,62.04,55.77,62.80,55.88,63.67,56.35,64.44,56.77,65.11,57.15,65.60,57.25,66.12,57.65,66.56,58.30,67.08,58.90,67.41,59.45,67.92,59.90,68.38,60.40,69.05,60.95,69.86,61.85,70.61,62.75,71.46,63.67,72.21,64.60,73.15,65.40,73.92,65.90,74.59,66.50,75.35,67.08,75.95,67.72,76.46,68.17
RZ_7139876_17118,0,54680,50,90,0,76.72,68.60,77.16,69.00,77.81,69.00,78.34,68.97,78.81,68.85,79.16,69.08,79.45,69.20,79.83,69.35,80.41,69.22,81.00,69.08,81.54,68.78,81.78,68.30,82.22,67.90,82.64,67.33,83.08,67.00,83.36,66.33,83.83,65.45,84.41,64.40,85.29,62.98,85.91,62.00,86.66,60.02,87.11,58.83,87.76,56.58,88.17,55.12,88.61,53.20,89.03,51.30,89.34,49.75,89.84,48.35,90.09,47.95,90.34,47.17,90.29,46.73,90.22,46.27,90.14,46.23,89.97,46.27,89.84,45.83,89.47,45.40,89.24,44.95,88.84,44.83,88.65,44.67,88.42,44.55,88.35,44.55,88.33,43.77,88.30,43.02,88.24,42.25,88.15,42.33,88.08,42.38,87.95,42.33,87.79,42.08,87.55,41.40,87.36,40.73
RZ_7139876_17119,0,54680,51,0,0,87.20,40.15,86.86,39.77,86.50,39.52,86.05,39.12,85.89,38.98,85.60,38.80,85.44,39.05,85.28,39.30,85.26,39.45,85.22,39.27,85.16,39.05,85.12,38.88,85.10,38.58,84.96,38.33,84.83,38.20,84.50,38.33,84.33,38.50,84.06,38.70,83.95,38.90,83.84,39.02,83.76,39.10,83.61,39.10,83.49,39.12,83.41,39.20,83.42,39.35,83.35,39.48,83.29,39.55,83.17,39.58,83.14,39.42,83.11,39.27,83.11,39.10,83.10,39.08,83.05,39.20,82.96,39.35,82.85,39.52,82.78,39.58,82.72,39.65,82.74,39.70,82.72,39.83,82.70,39.95,82.67,40.05,82.65,40.05,82.65,40.05,82.65,40.08,82.64,40.12,82.61,40.25,82.58,40.33,82.56,40.33,82.55,40.27,82.55,40.25,82.55,40.35
RZ_7139876_17120,0,54770,51,90,0,82.54,40.45,82.53,40.45,82.50,40.40,82.49,40.33,82.47,40.30,82.47,40.30,82.50,40.30,82.51,40.33,82.53,40.33,82.50,40.27,82.47,40.25,82.41,40.42,82.36,40.65,82.38,40.83,82.45,40.75,82.53,40.77,82.53,40.80,82.53,40.88,82.53,40.95,82.54,41.00,82.51,41.08,82.47,41.05,82.41,40.98,82.36,40.90,82.40,40.85,82.46,40.83,82.51,40.83,82.51,40.83,82.50,41.05,82.50,41.17,82.45,41.27,82.42,41.30,82.39,41.40,82.40,41.45,82.38,41.48,82.36,41.52,82.34,41.62,82.33,41.60,82.33,41.58,82.33,41.55,82.33,41.58,82.31,41.60,82.31,41.62,82.30,41.65,82.28,41.67,82.24,41.73,82.22,41.75,82.21,41.75,82.24,41.70,82.25,41.67,82.28,41.67
RZ_7139876_17121,0,54770,51,0,0,82.24,41.65,82.20,41.58,82.19,41.50,82.24,41.48,82.30,41.52,82.33,41.60,82.34,41.55,82.34,41.50,82.38,41.48,82.45,41.60,82.54,41.62,82.46,41.65,82.35,41.60,82.25,41.60,82.28,41.65,82.29,41.70,82.29,41.75,82.30,41.77,82.29,41.80,82.26,41.88,82.25,41.92,82.25,41.95,82.25,42.02,82.25,42.15,82.24,42.27,82.30,42.27,82.41,42.20,82.54,42.12,82.60,42.05,82.60,42.05,82.59,42.12,82.56,42.20,82.40,42.12,82.25,41.90,81.96,41.48,81.74,41.05,81.24,40.67,80.83,40.50,80.34,40.40,79.75,40.17,79.11,39.88,78.59,39.27,78.17,38.88,77.72,38.48,77.14,38.30,76.71,38.12,76.45,38.00,76.11,37.98,75.85,37.92,75.55,37.85,75.34,37.45
RZ_7139876_17122,0,54860,50,90,0,75.12,37.02,74.95,36.62,74.79,36.52,74.45,36.17,74.14,35.67,73.81,35.12,73.59,34.77,73.26,34.67,73.08,34.60,72.83,34.27,72.69,33.98,72.44,33.65,72.34,33.60,72.22,33.45,72.14,33.27,72.06,33.12,72.01,33.05,72.04,32.95,72.04,32.92,71.99,32.85,71.95,32.83,72.06,32.83,72.21,32.88,72.36,32.83,72.38,32.77,72.39,32.73,72.39,32.75,72.38,32.73,72.38,32.52,72.36,32.33,72.40,32.17,72.44,32.17,72.44,32.05,72.41,31.90,72.38,31.77,72.39,31.85,72.36,31.93,72.33,32.02,72.31,32.15,72.40,32.25,72.44,32.27,72.45,32.12,72.40,31.98,72.39,31.85,72.40,31.85,72.38,31.85,72.35,31.85,72.36,31.93,72.46,32.00,72.56,32.08
RZ_7139876_17123,0,54860,50,0,0,72.58,32.00,72.49,31.90,72.40,31.85,72.46,31.90,72.61,31.95,72.78,31.95,72.78,31.95,72.76,32.02,72.75,32.20,72.75,32.33,72.75,32.35,72.75,32.38,72.76,32.48,72.71,32.50,72.66,32.48,72.59,32.48,72.56,32.48,72.59,32.48,72.65,32.45,72.67,32.45,72.65,32.45,72.62,32.40,72.61,32.35,72.62,32.27,72.69,32.23,72.81,32.17,72.91,32.25,72.96,32.33,72.95,32.33,72.91,32.23,72.88,32.20,72.86,32.20,72.85,32.23,72.86,32.23,72.88,32.23,72.91,32.25,72.96,32.23,73.01,32.20,73.01,32.17,72.94,32.23,72.86,32.25,72.81,32.17,72.86,32.05,72.92,31.88,73.00,31.85,73.03,31.85,73.03,31.88,73.04,31.88,73.05,31.85,73.09,31.85
RZ_7139876_17124,0,54950,50,90,0,73.12,31.85,73.12,31.85,73.12,31.82,73.10,31.88,73.09,31.95,73.06,32.02,73.05,32.08,73.09,32.08,73.12,32.05,73.16,31.98,73.16,31.90,73.15,31.88,73.11,31.90,73.10,31.95,73.06,32.00,73.03,32.02,73.05,32.05,73.11,32.08,73.17,32.10,73.21,32.12,73.24,32.12,73.22,32.05,73.24,32.00,73.29,32.00,73.34,32.02,73.36,31.98,73.34,31.93,73.29,31.95,73.26,32.02,73.24,32.12,73.29,32.17,73.34,32.25,73.33,32.35,73.29,32.30,73.25,32.25,73.30,32.15,73.34,32.10,73.38,32.05,73.38,32.12,73.38,32.30,73.36,32.48,73.34,32.40,73.31,32.23,73.30,32.05,73.30,32.00,73.29,31.95,73.28,31.93,73.26,31.93,73.26,32.00,73.28,32.05
RZ_7139876_17125,0,54950,50,0,0,73.29,31.95,73.33,31.82,73.35,31.77,73.36,31.85,73.36,31.88,73.35,31.82,73.35,31.68,73.35,31.57,73.35,31.48,73.40,31.50,73.44,31.73,73.47,31.93,73.45,32.12,73.36,32.15,73.30,32.10,73.26,32.02,73.31,31.98,73.36,31.98,73.39,31.95,73.38,31.90,73.36,31.85,73.36,31.90,73.36,32.00,73.36,32.10,73.36,32.10,73.38,31.95,73.39,31.77,73.39,31.70,73.38,31.82,73.36,31.93,73.38,31.93,73.39,31.90,73.36,31.88,73.34,31.80,73.30,31.73,73.29,31.65,73.25,31.73,73.24,31.80,73.24,31.85,73.28,31.82,73.34,31.80,73.38,31.85,73.42,31.95,73.55,32.05,73.67,32.08,73.92,32.05,74.06,32.08,74.36,32.12,74.56,32.30,75.16,32.48
RZ_7139876_17126,0,55040,50,90,0,75.64,32.58,76.25,32.50,76.67,32.42,77.36,32.40,77.89,32.42,78.34,32.30,78.60,32.20,78.85,32.12,79.04,32.15,79.21,32.17,79.40,32.05,79.53,31.88,79.54,31.73,79.54,31.73,79.54,31.75,79.61,31.75,79.71,31.75,79.89,31.70,79.99,31.55,80.09,31.43,80.10,31.25,80.20,31.15,80.30,31.05,80.40,31.00,80.42,30.98,80.45,30.98,80.45,31.00,80.45,31.07,80.44,31.12,80.40,31.15,80.38,31.12,80.36,31.10,80.38,31.07,80.38,31.05,80.35,31.02,80.34,31.02,80.33,31.02,80.33,31.02,80.34,31.02,80.36,31.02,80.39,31.05,80.40,31.05,80.38,31.05,80.30,31.12,80.25,31.20,80.26,31.25,80.33,31.23,80.40,31.23,80.42,31.23,80.42,31.20
RZ_7139876_17127,0,55040,50,0,0,80.41,31.12,80.39,31.10,80.36,31.12,80.30,31.15,80.25,31.10,80.22,31.07,80.22,31.02,80.19,30.98,80.16,30.93,80.20,30.90,80.26,30.98,80.35,31.05,80.38,30.95,80.39,30.77,80.36,30.75,80.33,30.90,80.29,31.05,80.26,31.05,80.21,31.05,80.16,31.02,80.11,30.98,80.10,30.90,80.12,30.88,80.15,30.88,80.19,30.88,80.25,30.88,80.28,30.95,80.26,31.05,80.17,31.07,80.09,31.02,80.04,30.95,80.03,30.93,80.01,30.88,80.00,30.80,80.01,30.77,80.01,30.80,80.00,30.82,79.99,30.85,79.99,30.88,80.00,31.02,80.01,31.15,80.04,31.27,80.08,31.32,80.10,31.38,80.11,31.40,80.15,31.45,80.17,31.48,80.16,31.50,80.08,31.52,79.97,31.48
RZ_7139876_17128,0,55130,51,90,0,79.99,31.43,80.03,31.35,80.01,31.32,79.95,31.23,79.91,31.12,79.92,31.07,79.94,31.00,79.94,30.95,79.95,30.90,79.97,30.90,79.99,30.90,80.01,30.85,80.01,30.80,80.00,30.98,79.97,31.18,79.96,31.45,80.01,31.52,80.06,31.55,80.11,31.43,80.15,31.27,80.16,31.23,80.09,31.27,80.00,31.30,79.96,31.15,80.01,30.98,80.08,30.77,80.03,30.82,79.96,30.88,79.95,30.90,79.99,30.85,79.94,30.70,79.85,30.55,79.86,30.52,79.95,30.62,80.05,30.70,80.05,30.73,80.04,30.75,80.06,30.75,80.10,30.60,80.14,30.50,80.12,30.43,80.11,30.52,80.11,30.60,80.11,30.68,80.10,30.70,80.08,30.62,80.06,30.52,80.06,30.43,80.06,30.43,80.06,30.43,80.06,30.45
RZ_7139876_17129,0,55130,49,0,0,80.05,30.52,80.06,30.60,80.08,30.65,80.06,30.65,80.03,30.55,79.99,30.45,79.97,30.35,79.95,30.38,79.91,30.32,79.88,30.32,79.86,30.30,79.91,30.38,79.96,30.40,80.03,30.40,80.00,30.30,79.99,30.18,79.97,30.20,79.90,30.32,79.83,30.52,79.84,30.57,79.94,30.43,80.04,30.20,80.06,30.10,80.08,30.20,80.06,30.32,80.06,30.32,80.08,30.30,80.08,30.30,80.09,30.23,80.10,30.07,80.05,29.90,79.99,29.77,79.96,29.85,80.01,29.95,80.00,29.98,79.96,29.88,79.92,29.77,79.94,29.75,79.99,29.80,80.03,29.88,80.06,29.95,80.05,29.98,80.04,30.00,80.04,30.05,80.03,30.10,80.03,30.07,80.01,30.00,80.00,29.93,80.01,29.90
RZ_7139876_17130,0,55220,50,90,0,80.03,29.95,80.08,29.98,80.11,29.85,80.16,29.75,80.19,29.75,80.19,29.88,80.17,29.82,80.17,29.68,80.17,29.50,80.19,29.48,80.20,29.55,80.21,29.60,80.12,29.60,80.04,29.50,80.04,29.45,80.12,29.50,80.21,29.52,80.20,29.55,80.15,29.57,80.10,29.57,80.06,29.60,80.08,29.60,80.06,29.55,80.05,29.48,80.03,29.38,80.08,29.38,80.12,29.43,80.16,29.35,80.16,29.25,80.16,29.18,80.17,29.23,80.17,29.32,80.19,29.40,80.19,29.45,80.19,29.48,80.19,29.50,80.21,29.57,80.22,29.60,80.19,29.57,80.14,29.52,80.08,29.45,80.06,29.48,80.05,29.52,80.08,29.57,80.11,29.62,80.09,29.65,80.04,29.68,80.05,29.68,80.14,29.70,80.22,29.70
RZ_7139876_17131,0,55220,50,0,0,80.24,29.73,80.19,29.73,80.14,29.68,80.06,29.57,80.04,29.52,80.00,29.40,79.99,29.25,80.00,29.12,80.01,29.07,80.08,29.07,80.11,29.12,80.17,29.15,80.21,29.30,80.24,29.43,80.28,29.52,80.30,29.60,80.31,29.68,80.31,29.60,80.28,29.48,80.24,29.30,80.19,29.27,80.09,29.32,79.97,29.45,79.90,29.60,80.03,29.68,80.16,29.65,80.21,29.57,80.17,29.50,80.10,29.48,80.08,29.55,80.10,29.52,80.15,29.48,80.21,29.48,80.21,29.60,80.16,29.68,80.10,29.70,80.12,29.70,80.21,29.70,80.31,29.68,80.33,29.62,80.34,29.60,80.34,29.60,80.35,29.65,80.36,29.70,80.38,29.65,80.40,29.52,80.45,29.38,80.49,29.20,80.54,29.02,80.55,28.85
RZ_7139876_17132,0,55310,50,90,0,80.56,28.82,80.56,28.57,80.58,28.32,80.49,28.02,80.38,27.90,80.33,27.73,80.40,27.62,80.49,27.62,80.53,27.68,80.54,27.55,80.55,27.27,80.58,27.00,80.60,26.93,80.64,26.95,80.70,26.98,80.74,27.02,80.83,27.10,80.91,27.18,81.01,27.23,81.22,27.23,81.42,27.25,81.72,27.65,81.84,28.05,81.96,28.45,82.10,29.02,82.28,29.65,82.56,30.32,82.72,30.88,82.84,31.35,83.06,32.48,83.39,33.23,83.70,34.58,83.86,35.23,84.00,36.75,84.26,37.98,84.44,39.40,84.60,41.02,84.62,42.77,84.66,45.42,84.62,47.62,84.59,50.08,84.54,52.33,84.39,54.35,84.14,56.17,83.88,57.88,83.64,59.48,83.53,60.85,83.36,62.52,83.19,64.22,82.81,66.53
RZ_7139876_17133,0,55310,50,0,0,82.45,68.35,82.03,70.40,81.62,72.12,81.26,73.62,81.10,75.05,81.10,76.60,81.00,78.65,80.83,81.08,80.66,83.45,80.29,85.58,79.91,87.08,79.35,89.35,78.95,90.95,78.42,93.08,78.06,94.88,77.53,97.58,77.10,100.55,76.45,102.95,76.09,104.95,75.81,107.03,75.74,110.03,75.62,114.00,75.44,117.60,75.28,120.17,75.10,122.92,74.94,125.40,74.56,128.72,74.21,131.40,73.85,134.60,73.69,137.22,73.49,139.15,73.17,141.50,72.89,143.45,72.60,145.82,72.45,147.22,72.28,148.70,72.20,149.93,72.14,151.40,72.06,152.95,71.96,154.25,71.86,155.62,71.75,157.28,71.55,158.75,71.34,160.05,71.12,161.50,71.00,163.78,70.92,165.57,70.84,167.70,70.74,168.97,70.51,171.30
RZ_7139876_17134,0,55400,50,90,0,70.34,172.78,70.21,174.28,70.00,175.30,69.80,176.15,69.59,177.03,69.56,177.38,69.55,178.18,69.56,179.30,69.60,180.38,69.65,180.97,69.88,181.43,70.09,181.88,70.26,182.53,70.25,182.90,70.36,183.30,70.50,183.80,70.66,184.32,70.69,184.95,70.70,185.07,70.76,185.93,70.86,187.00,71.00,188.15,71.17,188.80,71.35,189.25,71.49,189.60,71.53,189.80,71.56,190.03,71.60,190.20,71.66,190.35,71.67,190.55,71.69,190.78,71.72,191.05,71.75,191.10,71.78,191.18,71.81,191.20,71.99,191.25,72.16,191.40,72.29,191.65,72.38,191.88,72.59,191.93,72.80,191.88,72.92,191.93,72.94,192.12,72.95,192.35,72.81,192.53,72.69,192.70,72.53,192.85,72.51,192.70,72.47,192.40,72.44,192.12
RZ_7139876_17135,0,55400,50,0,0,72.39,192.15,72.38,192.18,72.39,192.22,72.41,192.25,72.40,191.97,72.39,191.70,72.38,191.38,72.38,191.35,72.44,191.32,72.49,191.30,72.56,191.25,72.59,191.15,72.47,191.10,72.38,190.70,72.26,190.35,72.29,190.12,72.30,190.22,72.29,190.30,72.28,190.28,72.28,190.07,72.30,189.88,72.33,189.70,72.31,189.65,72.29,189.55,72.28,189.22,72.35,188.95,72.45,188.72,72.53,188.75,72.50,188.80,72.39,188.82,72.28,188.78,72.21,188.62,72.28,188.53,72.35,188.45,72.41,188.32,72.40,188.00,72.33,187.68,72.25,187.50,72.22,187.50,72.25,187.43,72.31,187.25,72.36,187.10,72.36,187.05,72.31,186.97,72.26,186.93,72.25,186.82,72.21,186.78,72.20,186.75,72.17,186.78,72.16,186.78
RZ_7139876_17136,0,55490,50,90,0,72.20,186.57,72.26,186.47,72.31,186.38,72.34,186.50,72.38,186.55,72.40,186.62,72.40,186.68,72.35,186.62,72.29,186.50,72.26,186.40,72.30,186.40,72.33,186.40,72.36,186.45,72.40,186.47,72.45,186.18,72.36,185.88,72.28,185.55,72.16,185.60,72.15,185.62,72.17,185.43,72.20,185.12,72.24,184.85,72.22,184.85,72.21,184.90,72.20,185.03,72.19,185.15,72.17,185.30,72.17,185.40,72.17,185.38,72.15,185.35,72.11,185.38,72.10,185.47,72.12,185.65,72.16,185.72,72.19,185.60,72.30,185.38,72.41,185.12,72.41,185.07,72.33,185.07,72.22,185.05,72.24,185.18,72.24,185.32,72.22,185.50,72.22,185.53,72.22,185.50,72.26,185.43,72.29,185.40,72.28,185.40,72.24,185.28,72.21,185.12
RZ_7139876_17137,0,55490,50,0,0,72.25,184.93,72.28,184.93,72.30,184.93,72.30,185.05,72.30,185.12,72.31,185.12,72.33,185.03,72.35,184.88,72.38,184.80,72.41,184.70,72.45,184.60,72.42,184.53,72.39,184.38,72.35,184.28,72.35,184.20,72.39,184.20,72.41,184.47,72.45,184.78,72.45,184.97,72.45,184.90,72.41,184.80,72.38,184.68,72.35,184.55,72.40,184.35,72.44,184.30,72.47,184.32,72.46,184.43,72.45,184.53,72.42,184.50,72.40,184.50,72.40,184.38,72.41,184.28,72.45,184.05,72.45,183.97,72.45,183.88,72.45,183.88,72.45,183.97,72.46,184.22,72.46,184.47,72.46,184.68,72.46,184.72,72.45,184.80,72.45,184.80,72.41,184.82,72.38,184.82,72.34,184.75,72.34,184.55,72.34,184.32,72.31,184.20,72.30,184.20
RZ_7139876_17138,0,55580,50,90,0,72.25,184.30,72.21,184.35,72.28,184.38,72.38,184.38,72.45,184.40,72.42,184.28,72.41,184.10,72.45,183.90,72.47,183.90,72.44,183.90,72.36,183.97,72.30,184.07,72.29,184.15,72.29,184.12,72.29,184.15,72.30,184.20,72.31,184.25,72.34,184.25,72.33,184.25,72.28,184.28,72.24,184.22,72.25,184.07,72.31,183.93,72.38,183.82,72.36,183.80,72.36,183.78,72.35,183.85,72.35,183.90,72.35,183.97,72.38,184.00,72.40,184.05,72.44,184.10,72.42,184.15,72.40,184.05,72.38,183.90,72.38,183.72,72.38,183.70,72.38,183.57,72.38,183.50,72.38,183.62,72.38,183.80,72.36,183.97,72.33,183.97,72.28,183.95,72.24,183.82,72.29,183.68,72.34,183.68,72.35,183.80,72.29,183.88,72.22,183.78
RZ_7139876_17139,0,55580,50,0,0,72.20,183.70,72.24,183.62,72.29,183.53,72.34,183.43,72.28,183.43,72.25,183.50,72.21,183.55,72.22,183.50,72.31,183.47,72.39,183.57,72.46,183.70,72.47,183.75,72.45,183.57,72.44,183.40,72.41,183.47,72.44,183.65,72.47,183.82,72.49,183.85,72.44,183.80,72.39,183.72,72.36,183.72,72.36,183.72,72.36,183.75,72.36,183.80,72.35,183.80,72.35,183.80,72.33,183.78,72.28,183.75,72.21,183.70,72.26,183.65,72.33,183.60,72.40,183.55,72.39,183.47,72.36,183.40,72.34,183.38,72.31,183.38,72.21,183.45,72.11,183.55,72.09,183.57,72.16,183.47,72.25,183.40,72.25,183.38,72.24,183.35,72.24,183.30,72.25,183.22,72.25,183.15,72.24,183.15,72.24,183.18,72.22,183.20,72.21,183.32
RZ_7139876_17140,0,55670,51,90,0,72.19,183.45,72.15,183.60,72.12,183.62,72.09,183.65,72.09,183.62,72.09,183.62,72.11,183.40,72.15,183.20,72.17,183.10,72.20,183.18,72.21,183.28,72.22,183.20,72.22,183.10,72.21,183.00,72.12,183.07,72.03,183.15,72.04,183.20,72.15,183.10,72.26,182.93,72.28,182.72,72.26,182.95,72.24,183.25,72.24,183.28,72.25,183.00,72.26,182.72,72.26,182.80,72.28,182.88,72.26,182.95,72.25,182.97,72.25,182.97,72.26,182.95,72.26,182.95,72.25,183.00,72.24,183.05,72.22,183.12,72.20,183.15,72.16,183.18,72.15,183.22,72.14,183.25,72.14,183.20,72.15,183.12,72.14,183.05,72.12,183.03,72.12,183.05,72.14,183.07,72.12,183.07,72.11,183.07,72.09,183.10,72.08,182.97,72.08,182.85,72.11,182.72
RZ_7139876_17141,0,55670,50,0,0,72.15,182.75,72.21,182.78,72.26,182.80,72.33,182.80,72.26,182.80,72.17,182.82,72.09,182.80,72.09,182.78,72.10,182.65,72.11,182.55,72.12,182.45,72.14,182.30,72.19,182.18,72.24,182.25,72.19,182.45,72.06,182.72,72.05,182.82,72.15,182.93,72.22,182.97,72.21,182.95,72.15,182.93,72.06,182.93,71.96,182.93,71.92,182.95,71.92,182.93,71.92,182.88,72.05,182.80,72.16,182.85,72.28,182.90,72.26,182.95,72.17,182.93,72.10,182.90,72.03,183.05,72.05,183.22,72.06,183.25,72.09,183.07,72.09,182.90,72.11,182.88,72.15,182.72,72.20,182.57,72.22,182.43,72.22,182.62,72.15,182.80,72.08,183.03,72.01,183.10,72.01,183.15,72.03,183.15,72.03,183.12,72.03,183.10,72.04,183.03
RZ_7139876_17142,0,55760,51,90,0,72.05,183.00,72.08,182.97,72.05,183.03,72.01,183.05,71.97,183.00,71.95,182.90,71.95,182.80,71.97,182.85,71.97,182.95,71.96,182.90,72.05,182.78,72.16,182.65,72.25,182.78,72.21,182.90,72.19,182.85,72.19,182.70,72.20,182.65,72.21,182.60,72.22,182.60,72.21,182.57,72.17,182.70,72.15,182.72,72.14,182.68,72.12,182.60,72.12,182.53,72.14,182.43,72.15,182.38,72.14,182.38,72.10,182.60,72.06,182.78,72.04,183.00,72.04,183.03,72.06,183.00,72.09,182.95,72.11,182.82,72.11,182.75,72.11,182.70,72.10,182.72,72.06,182.78,72.03,182.82,72.05,182.72,72.12,182.57,72.19,182.45,72.20,182.45,72.17,182.65,72.19,182.88,72.22,182.90,72.26,182.72,72.28,182.57,72.28,182.60,72.28,182.60
RZ_7139876_17143,0,55760,50,0,0,72.28,182.60,72.26,182.70,72.25,182.78,72.20,182.88,72.16,182.88,72.14,182.68,72.15,182.50,72.16,182.30,72.16,182.32,72.16,182.38,72.15,182.35,72.12,182.32,72.10,182.35,72.05,182.43,72.01,182.45,72.00,182.40,72.05,182.30,72.09,182.22,72.10,182.28,72.11,182.40,72.12,182.53,72.14,182.55,72.12,182.45,72.12,182.38,72.10,182.32,72.08,182.40,72.06,182.45,72.05,182.50,72.04,182.55,72.03,182.55,72.01,182.53,72.01,182.53,72.04,182.53,72.06,182.35,72.06,182.18,72.09,181.97,72.14,181.95,72.17,181.97,72.21,181.82,72.22,181.68,72.22,181.65,72.21,182.00,72.19,182.35,72.17,182.53,72.16,182.57,72.15,182.62,72.12,182.65,72.14,182.57,72.15,182.50,72.16,182.45
RZ_7139876_17144,0,55850,50,90,0,72.12,182.40,72.10,182.40,72.10,182.38,72.11,182.43,72.06,182.45,72.01,182.53,71.95,182.60,71.94,182.60,71.89,182.57,71.86,182.50,71.96,182.30,72.08,182.07,72.17,182.03,72.14,182.15,72.11,182.30,72.11,182.35,72.11,182.45,72.12,182.53,72.17,182.65,72.24,182.78,72.26,182.93,72.17,183.00,72.09,182.97,72.00,182.93,71.97,182.82,71.95,182.80,71.92,182.80,71.90,182.85,71.94,182.80,72.00,182.60,72.04,182.45,72.04,182.30,72.05,182.22,72.06,182.15,72.08,182.20,72.06,182.32,72.05,182.45,72.06,182.40,72.09,182.38,72.11,182.38,72.11,182.32,72.10,182.25,72.08,182.20,72.06,182.25,72.09,182.30,72.12,182.38,72.20,182.38,72.25,182.35,72.29,182.38,72.28,182.45
RZ_7139876_17145,0,55850,50,0,0,72.26,182.53,72.25,182.55,72.25,182.53,72.16,182.45,72.06,182.35,71.95,182.22,72.04,182.12,72.14,182.05,72.21,182.15,72.19,182.15,72.16,182.10,72.17,182.03,72.17,182.03,72.19,181.93,72.20,181.82,72.24,181.72,72.26,181.70,72.30,181.72,72.30,181.80,72.20,182.15,72.09,182.45,71.97,182.75,71.99,182.75,72.00,182.62,72.01,182.50,72.03,182.35,72.05,182.40,72.06,182.47,72.05,182.57,72.03,182.62,72.00,182.43,71.99,182.25,71.99,182.05,72.01,182.05,72.05,182.07,72.06,182.15,72.05,182.32,72.00,182.47,72.05,182.32,72.11,182.05,72.16,181.80,72.15,181.82,72.15,182.00,72.14,182.18,72.11,182.43,72.09,182.57,72.10,182.70,72.06,182.78,72.00,182.85,71.95,182.60
RZ_7139876_17146,0,55940,50,90,0,71.95,182.32,71.97,182.12,72.00,182.25,72.01,182.30,72.03,182.20,72.01,182.10,71.99,182.05,71.92,182.07,71.86,182.18,71.83,182.38,71.85,182.55,71.84,182.68,71.81,182.65,71.80,182.47,71.89,182.32,71.91,182.30,71.90,182.40,71.94,182.40,72.01,182.25,72.09,182.12,72.05,182.15,71.99,182.22,71.91,182.38,71.90,182.53,71.90,182.45,71.94,182.28,71.96,182.10,71.97,182.10,71.97,182.00,71.99,181.93,72.00,181.82,72.00,182.00,71.99,182.18,71.92,182.38,71.88,182.18,71.80,181.97,71.78,181.90,71.83,182.07,71.90,182.28,71.97,182.40,71.91,182.45,71.86,182.50,71.86,182.47,71.92,182.43,71.99,182.38,72.00,182.20,72.01,182.00,71.97,181.80,71.95,181.80,71.91,181.85
RZ_7139876_17147,0,55940,50,0,0,71.91,181.95,71.95,182.07,71.99,182.12,72.03,182.12,72.03,182.07,72.03,182.00,72.01,181.93,71.95,182.20,71.90,182.53,71.90,182.85,71.95,182.47,72.01,182.10,72.06,181.75,72.08,181.78,72.08,182.03,72.05,182.25,72.03,182.53,72.01,182.57,72.04,182.20,72.06,181.80,72.08,181.60,72.05,181.85,72.04,182.12,72.03,182.18,72.04,182.32,72.05,182.45,72.08,182.30,72.06,182.00,72.05,181.70,72.00,181.68,71.97,181.68,72.03,181.70,72.09,181.70,72.10,181.88,72.05,182.05,72.01,182.22,72.05,182.20,72.08,182.10,72.08,182.03,72.05,182.12,72.03,182.32,72.01,182.62,72.00,182.70,72.05,182.72,72.10,182.68,72.16,182.60,72.17,182.45,72.20,182.30,72.20,182.18,72.20,182.18
RZ_7139876_17148,0,56030,50,90,0,72.19,182.20,72.14,182.22,72.08,182.32,72.05,182.43,72.08,182.57,72.11,182.60,72.12,182.68,72.16,182.72,72.19,182.60,72.20,182.35,72.19,182.03,72.17,181.85,72.09,181.82,72.03,181.85,71.97,181.65,71.99,181.38,72.00,181.10,72.00,181.07,72.05,180.85,72.12,180.62,72.21,180.45,72.24,180.50,72.26,180.47,72.28,180.38,72.26,180.22,72.24,180.15,72.22,180.12,72.21,180.12,72.22,180.10,72.24,180.03,72.24,179.95,72.21,180.05,72.19,180.22,72.16,180.40,72.19,180.25,72.17,180.15,72.15,180.18,72.33,180.32,72.51,180.40,72.74,180.30,72.78,180.30,72.80,180.30,72.89,180.12,72.97,179.80,73.09,179.38,73.12,179.20,73.20,178.35,73.26,177.57,73.34,176.78,73.40,176.60
RZ_7139876_17149,0,56030,50,0,0,73.46,176.30,73.50,175.95,73.49,175.40,73.49,174.97,73.46,174.68,73.45,174.65,73.44,174.90,73.42,175.43,73.41,176.25,73.33,176.82,73.24,177.12,73.14,177.57,73.11,178.03,73.05,178.47,73.01,178.55,72.96,179.10,72.95,179.68,72.95,180.18,72.96,180.85,73.00,181.62,73.25,182.45,73.50,182.72,73.75,182.95,73.80,183.15,73.84,183.30,73.83,183.47,73.44,183.65,73.01,183.85,72.31,184.32,71.66,184.78,71.05,185.55,70.91,186.05,71.19,186.55,71.50,187.30,71.90,188.60,72.17,190.40,72.42,191.62,72.28,192.30,72.28,192.40,72.34,192.30,72.51,192.03,72.59,191.85,72.59,191.85
RZ_7139876_17150,0,56120,50,90,0,70.21,186.90,70.21,186.90,70.21,186.90,70.60,184.82,70.94,182.12,71.30,179.05,71.56,176.25,72.09,173.28,72.92,169.03,73.56,165.18,74.08,161.22,74.36,157.40,74.65,153.65,74.90,149.55,75.15,145.65,75.78,141.40,76.41,136.85,76.76,132.88,76.47,129.50,76.24,126.33,76.30,122.03,76.10,117.60,75.84,113.50,75.38,110.47,75.47,106.17,75.55,101.80,75.84,96.10,76.12,91.42,76.45,86.25,76.72,81.78,76.92,77.45,77.19,73.38,77.40,69.65,77.61,65.72,77.67,62.40,77.74,58.95,77.78,55.98,77.96,52.67,78.20,49.23,78.44,45.95,78.66,43.02,78.88,40.42,79.20,37.52,79.40,34.55,79.31,31.88,79.05,30.25,78.64,28.68,78.50,27.68
RZ_7139876_17151,0,56120,50,0,0,78.21,26.23,78.06,25.62,77.92,24.93,77.94,24.70,77.96,24.40,78.01,24.35,78.05,24.52,78.09,24.80,78.10,25.10,78.14,25.18,78.29,25.40,78.42,25.60,78.54,26.02,78.61,26.25,78.67,26.48,78.84,26.52,78.94,26.55,79.03,26.57,79.05,26.55,79.08,26.57,79.11,26.73,79.16,26.93,79.24,26.88,79.31,26.70,79.38,26.60,79.45,26.65,79.53,26.82,79.60,26.93,79.54,27.05,79.46,27.05,79.39,27.02,79.39,27.00,79.44,27.02,79.50,27.18,79.47,27.43,79.41,27.75,79.34,28.05,79.34,28.23,79.31,28.30,79.26,28.50,79.16,28.73,79.06,29.07,78.97,29.32,78.92,29.57,78.89,29.68,78.81,29.70,78.78,29.75,78.74,29.77,78.75,29.80,78.76,29.77
RZ_7139876_17152,0,56210,50,90,0,78.76,29.77,78.76,29.98,78.76,30.20,78.74,30.50,78.66,30.55,78.59,30.60,78.54,30.55,78.53,30.57,78.54,30.70,78.56,30.82,78.58,30.88,78.55,30.80,78.51,30.73,78.50,30.65,78.51,30.70,78.51,30.82,78.51,31.02,78.51,31.18,78.55,31.25,78.60,31.30,78.67,31.38,78.71,31.57,78.66,31.70,78.59,31.80,78.54,31.80,78.56,31.80,78.58,31.80,78.55,31.88,78.50,31.95,78.47,32.00,78.45,31.95,78.45,31.90,78.45,31.90,78.41,31.95,78.39,32.00,78.36,32.05,78.36,32.05,78.41,32.05,78.47,32.12,78.56,32.17,78.60,32.23,78.62,32.25,78.62,32.30,78.58,32.35,78.51,32.42,78.46,32.52,78.46,32.58,78.47,32.60,78.49,32.60,78.50,32.65
RZ_7139876_17153,0,56210,50,0,0,78.51,32.67,78.53,32.67,78.53,32.70,78.51,32.70,78.51,32.70,78.50,32.67,78.49,32.67,78.47,32.70,78.46,32.73,78.47,32.75,78.47,32.73,78.47,32.67,78.44,32.62,78.40,32.60,78.42,32.55,78.50,32.52,78.51,32.52,78.45,32.52,78.42,32.55,78.47,32.58,78.53,32.60,78.53,32.62,78.54,32.65,78.54,32.67,78.54,32.67,78.51,32.73,78.49,32.75,78.47,32.85,78.47,32.92,78.47,32.90,78.47,32.80,78.51,32.73,78.58,32.70,78.64,32.70,78.65,32.75,78.62,32.83,78.60,32.90,78.66,32.90,78.72,32.92,78.79,32.92,78.72,32.85,78.65,32.75,78.58,32.67,78.58,32.70,78.53,32.75,78.49,32.80,78.51,32.85,78.58,32.67,78.65,32.52,78.65,32.40
RZ_7139876_17154,0,56300,50,90,0,78.62,32.45,78.62,32.38,78.61,32.30,78.62,32.20,78.66,32.20,78.67,32.20,78.67,32.30,78.64,32.42,78.62,32.50,78.58,32.45,78.54,32.42,78.51,32.45,78.54,32.48,78.58,32.40,78.60,32.30,78.64,32.27,78.69,32.35,78.72,32.42,78.76,32.40,78.78,32.40,78.78,32.30,78.74,32.20,78.69,32.12,78.67,32.15,78.71,32.17,78.67,32.20,78.61,32.20,78.62,32.20,78.70,32.23,78.67,32.23,78.56,32.20,78.46,32.17,78.50,32.12,78.55,32.08,78.56,32.08,78.54,31.95,78.51,31.85,78.51,31.75,78.50,31.77,78.50,31.73,78.51,31.70,78.54,31.68,78.56,31.65,78.67,31.62,78.79,31.52,78.79,31.45,78.67,31.32,78.56,31.30,78.58,31.32,78.58,31.55
RZ_7139876_17155,0,56300,50,0,0,78.58,31.77,78.56,32.02,78.55,32.08,78.55,31.85,78.61,31.60,78.69,31.52,78.71,31.70,78.64,31.65,78.56,31.45,78.56,31.30,78.60,31.43,78.61,31.55,78.59,31.60,78.58,31.65,78.58,31.68,78.58,31.57,78.56,31.45,78.58,31.30,78.59,31.27,78.60,31.27,78.61,31.27,78.62,31.30,78.67,31.32,78.70,31.43,78.70,31.52,78.66,31.60,78.65,31.60,78.65,31.48,78.66,31.30,78.67,31.10,78.74,31.00,78.79,30.98,78.70,30.90,78.58,30.85,78.44,30.80,78.44,30.95,78.50,31.10,78.56,31.18,78.67,31.10,78.70,31.02,78.70,31.05,78.66,31.02,78.65,31.05,78.58,31.07,78.49,31.15,78.44,31.18,78.47,31.18,78.50,31.12,78.49,31.07,78.46,31.05
RZ_7139876_17156,0,56390,50,90,0,78.49,31.05,78.54,31.05,78.59,31.02,78.61,31.00,78.64,31.00,78.65,30.98,78.66,30.88,78.66,30.75,78.66,30.65,78.65,30.65,78.59,30.68,78.54,30.68,78.56,30.73,78.62,30.88,78.74,31.00,78.78,31.10,78.72,31.02,78.62,30.93,78.54,30.85,78.54,30.82,78.54,30.82,78.53,30.77,78.50,30.73,78.49,30.77,78.47,30.82,78.47,30.75,78.51,30.62,78.55,30.57,78.59,30.68,78.59,30.77,78.59,30.77,78.60,30.77,78.60,30.77,78.55,30.80,78.50,30.82,78.49,30.82,78.51,30.77,78.50,30.75,78.46,30.68,78.41,30.62,78.40,30.57,78.40,30.60,78.45,30.65,78.50,30.70,78.54,30.70,78.54,30.73,78.54,30.75,78.54,30.55,78.54,30.32,78.59,30.02
RZ_7139876_17157,0,56390,50,0,0,78.62,29.98,78.65,30.05,78.64,30.20,78.61,30.35,78.61,30.45,78.60,30.52,78.59,30.55,78.58,30.48,78.59,30.43,78.59,30.43,78.59,30.40,78.58,30.43,78.59,30.40,78.60,30.40,78.60,30.43,78.61,30.45,78.62,30.43,78.64,30.35,78.65,30.35,78.66,30.38,78.69,30.38,78.67,30.35,78.65,30.35,78.67,30.43,78.72,30.38,78.70,30.20,78.62,30.02,78.55,29.90,78.56,29.90,78.55,30.00,78.54,30.15,78.54,30.30,78.56,30.32,78.59,30.30,78.61,30.25,78.64,30.18,78.64,30.15,78.64,30.10,78.64,30.12,78.65,30.18,78.66,30.23,78.67,30.23,78.67,30.20,78.62,30.27,78.58,30.38,78.55,30.50,78.55,30.52,78.58,30.52,78.60,30.48,78.61,30.38
RZ_7139876_17158,0,56480,50,90,0,78.60,30.30,78.58,30.30,78.55,30.40,78.54,30.50,78.53,30.52,78.55,30.50,78.53,30.45,78.49,30.45,78.50,30.50,78.58,30.50,78.64,30.45,78.61,30.40,78.59,30.38,78.59,30.38,78.61,30.32,78.62,30.30,78.64,30.27,78.65,30.20,78.66,30.07,78.69,29.95,78.69,30.18,78.69,30.50,78.67,30.85,78.66,30.75,78.67,30.60,78.65,30.55,78.62,30.65,78.59,30.77,78.59,30.75,78.58,30.73,78.56,30.68,78.56,30.80,78.61,30.95,78.66,30.95,78.70,30.80,78.71,30.77,78.67,30.90,78.66,30.95,78.66,30.80,78.69,30.68,78.70,30.60,78.69,30.50,78.70,30.40,78.69,30.30,78.67,30.35,78.64,30.45,78.64,30.48,78.62,30.48,78.64,30.40,78.66,30.40
RZ_7139876_17159,0,56480,50,0,0,78.69,30.43,78.71,30.40,78.74,30.40,78.69,30.38,78.64,30.32,78.60,30.25,78.61,30.23,78.62,30.20,78.74,30.20,78.84,30.23,78.86,30.23,78.78,30.25,78.69,30.30,78.69,30.30,78.69,30.27,78.79,30.23,78.88,30.23,78.86,30.20,78.79,30.23,78.74,30.23,78.80,30.27,78.88,30.32,78.94,30.38,78.97,30.38,78.94,30.50,78.88,30.65,78.80,30.68,78.79,30.55,78.80,30.50,78.83,30.55,78.85,30.60,78.84,30.60,78.80,30.62,78.76,30.65,78.72,30.68,78.75,30.65,78.76,30.60,78.83,30.55,78.88,30.48,78.89,30.45,78.83,30.48,78.80,30.52,78.84,30.60,78.89,30.65,78.91,30.68,78.97,30.68,79.01,30.68,79.04,30.65,79.01,30.60,78.99,30.57
RZ_7139876_17160,0,56570,51,90,0,78.94,30.55,78.90,30.57,78.88,30.62,78.86,30.65,78.86,30.62,78.89,30.60,78.95,30.62,79.01,30.73,79.00,30.80,78.99,30.85,78.99,30.85,79.04,30.93,79.05,31.02,79.04,31.10,79.03,31.10,79.05,31.05,79.08,31.00,79.11,30.95,79.12,30.95,79.12,30.90,79.14,30.85,79.14,30.82,79.12,30.85,79.14,30.88,79.08,30.80,79.01,30.75,78.95,30.88,78.92,31.05,78.91,31.23,78.92,31.23,78.96,31.23,78.95,31.32,78.90,31.43,78.90,31.30,78.95,31.05,79.00,30.73,79.00,30.65,79.00,30.60,78.99,30.68,78.97,30.75,78.96,30.77,79.04,31.00,79.11,31.20,79.19,31.18,79.19,30.95,79.19,30.73,79.19,30.73,79.19,30.75,79.17,30.77,79.14,30.75,79.09,30.75
RZ_7139876_17161,0,56570,50,0,0,78.99,30.68,78.91,30.62,78.90,30.68,78.94,30.75,79.00,30.85,79.05,30.85,79.10,30.77,79.12,30.73,79.12,30.68,79.12,30.65,79.12,30.70,79.12,30.75,79.11,30.77,79.11,30.73,79.10,30.70,79.11,30.62,79.08,30.55,79.04,30.65,79.04,30.85,79.06,30.82,79.10,30.57,79.11,30.60,79.12,30.82,79.12,30.98,79.10,30.90,79.09,30.80,79.09,30.85,79.12,30.88,79.19,30.93,79.21,30.95,79.15,30.93,79.08,30.88,79.04,30.85,79.08,30.82,79.09,30.80,79.08,30.77,79.08,30.80,79.11,30.80,79.19,30.82,79.26,30.80,79.31,30.73,79.31,30.68,79.31,30.60,79.31,30.65,79.31,30.73,79.28,30.73,79.26,30.68,79.28,30.70,79.30,30.75,79.30,30.77
RZ_7139876_17162,0,56660,51,90,0,79.26,30.70,79.24,30.65,79.24,30.62,79.25,30.65,79.26,30.65,79.26,30.73,79.26,30.80,79.26,30.85,79.25,30.77,79.22,30.70,79.21,30.55,79.22,30.50,79.29,30.48,79.34,30.50,79.40,30.52,79.41,30.48,79.35,30.43,79.28,30.35,79.20,30.30,79.17,30.27,79.15,30.48,79.14,30.68,79.17,30.85,79.21,30.82,79.26,30.77,79.25,30.73,79.25,30.65,79.25,30.60,79.28,30.60,79.31,30.50,79.35,30.43,79.36,30.38,79.36,30.45,79.35,30.52,79.34,30.57,79.33,30.55,79.34,30.57,79.36,30.57,79.41,30.60,79.42,30.65,79.42,30.68,79.41,30.68,79.34,30.65,79.25,30.70,79.16,30.75,79.15,30.73,79.14,30.65,79.10,30.73,79.10,30.85,79.19,30.77,79.29,30.55
RZ_7139876_17163,0,56660,50,0,0,79.36,30.35,79.34,30.45,79.33,30.55,79.34,30.57,79.35,30.55,79.41,30.62,79.47,30.75,79.53,30.90,79.50,30.95,79.49,30.93,79.49,30.93,79.50,30.82,79.50,30.70,79.50,30.62,79.51,30.65,79.53,30.70,79.47,30.73,79.42,30.80,79.38,30.88,79.38,30.88,79.39,30.77,79.36,30.75,79.34,30.82,79.30,30.77,79.30,30.65,79.34,30.57,79.38,30.68,79.42,30.75,79.44,30.75,79.44,30.70,79.44,30.65,79.45,30.62,79.45,30.70,79.46,30.77,79.47,30.88,79.47,30.85,79.46,30.90,79.41,30.98,79.39,31.02,79.36,31.02,79.38,31.02,79.39,31.05,79.40,31.07,79.42,31.02,79.45,30.95,79.45,30.88,79.41,30.88,79.34,30.90,79.26,30.95,79.19,30.98
RZ_7139876_17164,0,56750,50,90,0,79.25,31.00,79.35,31.02,79.45,31.02,79.42,31.07,79.39,31.12,79.35,31.07,79.34,30.95,79.35,30.88,79.36,31.00,79.36,31.10,79.30,31.15,79.22,31.12,79.24,31.10,79.31,31.10,79.39,31.10,79.39,31.05,79.42,31.02,79.46,31.00,79.49,31.05,79.47,31.07,79.46,31.02,79.46,30.95,79.45,30.85,79.45,30.85,79.45,31.02,79.46,31.20,79.49,31.25,79.50,31.10,79.49,30.95,79.45,31.00,79.44,31.07,79.44,31.18,79.44,31.35,79.42,31.50,79.40,31.43,79.40,31.23,79.38,31.05,79.35,31.05,79.34,31.02,79.35,30.98,79.41,30.90,79.46,30.88,79.53,30.85,79.55,30.82,79.59,30.80,79.60,30.80,79.60,30.80,79.60,30.77,79.60,30.98,79.59,31.15
RZ_7139876_17165,0,56750,50,0,0,79.58,31.23,79.56,31.12,79.53,31.02,79.49,31.02,79.45,30.90,79.45,30.77,79.45,30.65,79.47,30.65,79.50,30.62,79.50,30.57,79.42,30.77,79.36,30.98,79.34,31.18,79.38,31.18,79.44,31.15,79.49,31.12,79.53,31.20,79.55,31.32,79.59,31.30,79.60,31.15,79.60,31.07,79.59,31.12,79.54,31.18,79.49,31.15,79.45,31.02,79.45,30.93,79.46,30.93,79.46,31.00,79.47,31.07,79.49,31.07,79.49,31.02,79.49,30.95,79.49,30.90,79.50,30.75,79.51,30.60,79.51,30.77,79.50,31.10,79.51,31.30,79.53,31.15,79.53,30.88,79.50,30.73,79.47,30.60,79.46,30.77,79.46,30.98,79.46,31.10,79.51,31.05,79.56,30.95,79.58,30.95,79.55,30.98,79.54,31.05
RZ_7139876_17166,0,56840,51,90,0,79.55,31.05,79.56,31.02,79.51,31.02,79.46,31.07,79.39,31.15,79.35,31.23,79.41,31.25,79.51,31.25,79.61,31.12,79.62,31.02,79.61,31.05,79.56,31.18,79.53,31.27,79.53,31.27,79.53,31.25,79.53,31.20,79.53,31.15,79.53,31.10,79.53,31.10,79.53,31.10,79.53,31.18,79.50,31.23,79.46,31.27,79.45,31.25,79.46,31.25,79.47,31.25,79.53,31.23,79.58,31.23,79.65,31.23,79.66,31.10,79.69,31.00,79.69,30.98,79.66,31.07,79.62,31.12,79.62,31.07,79.65,31.02,79.69,31.02,79.67,31.12,79.65,31.23,79.62,31.30,79.62,31.30,79.62,31.27,79.64,31.27,79.61,31.35,79.58,31.45,79.51,31.43,79.47,31.30,79.54,31.18,79.62,31.18,79.71,31.18,79.69,31.18
RZ_7139876_17167,0,56840,49,0,0,79.66,31.18,79.66,31.18,79.67,31.20,79.74,31.23,79.79,31.20,79.83,31.18,79.81,31.30,79.83,31.52,79.85,31.77,79.85,31.73,79.81,31.60,79.78,31.40,79.83,31.25,79.86,31.10,79.91,31.05,79.90,30.90,79.95,30.70,80.00,30.48,80.06,30.40,80.06,30.20,80.05,30.02,80.04,29.82,80.05,29.70,79.96,29.57,79.85,29.57,79.72,29.73,79.74,29.62,79.76,29.40,79.78,29.18,79.81,29.18,79.85,29.30,79.90,29.40,79.89,29.68,79.88,30.07,79.88,30.60,79.78,31.15,79.59,31.40,79.41,31.62,79.10,31.70,78.85,32.27,78.53,32.77,78.35,34.00,77.95,35.30,77.64,36.88,77.33,38.25,77.17,39.08,76.99,40.20,76.74,41.02,76.56,42.27
RZ_7139876_17168,0,56930,50,90,0,76.40,43.65,76.21,45.15,75.94,46.98,75.56,49.10,75.06,52.00,74.59,54.50,74.17,56.48,73.78,57.50,73.26,59.98,72.66,62.85,72.12,66.30,71.47,68.83,70.84,71.08,70.20,73.38,69.60,75.80,69.04,78.55,68.62,81.00,68.42,83.42,68.25,86.17,68.08,88.65,67.78,91.33,67.30,94.38,66.56,98.10,65.92,101.78,65.35,105.22,64.92,108.60,64.53,111.45,64.08,114.60,63.45,117.67,62.70,121.50,62.15,124.45,61.62,127.40,61.20,130.15,60.56,132.55,60.14,135.22,59.73,137.70,59.50,140.97,59.31,143.60,58.90,146.68,58.38,148.78,57.83,151.35,57.51,153.38,57.20,155.85,56.90,158.07,56.50,160.05,56.06,162.10,55.65,163.97,55.21,165.97,54.98,167.50,54.69,169.38
RZ_7139876_17169,0,56930,50,0,0,54.59,170.57,54.44,172.28,54.29,173.60,54.12,175.20,54.06,176.25,54.06,177.22,54.09,178.35,54.09,179.40,54.10,180.65,54.06,181.78,54.04,182.97,54.00,184.32,54.06,185.35,54.17,186.05,54.24,186.65,54.19,187.57,54.09,188.68,54.06,189.50,54.11,189.95,54.16,190.50,54.16,191.07,54.15,191.75,54.15,192.00,54.14,191.85,54.11,191.62,54.30,191.40,54.50,191.45,54.69,191.55,54.66,191.60,54.67,191.10,54.76,190.55,54.86,190.20,55.00,190.40,55.08,190.30,55.16,189.97,55.19,189.65,55.21,189.55,55.25,189.43,55.26,189.30,55.27,189.25,55.27,189.12,55.30,189.00,55.34,188.68,55.38,188.47,55.39,188.25,55.38,188.25,55.36,188.15,55.38,187.93,55.39,187.72,55.40,187.55
RZ_7139876_17170,0,57020,50,90,0,55.40,187.55,55.41,187.55,55.42,187.55,55.40,187.55,55.38,187.45,55.33,187.18,55.31,186.88,55.34,186.62,55.40,186.53,55.48,186.47,55.54,186.40,55.59,186.20,55.65,185.82,55.70,185.57,55.70,185.50,55.67,185.55,55.69,185.55,55.71,185.50,55.71,185.45,55.67,185.47,55.66,185.50,55.70,185.25,55.74,184.97,55.76,184.70,55.75,184.70,55.74,184.75,55.73,184.80,55.80,184.80,55.88,184.75,55.89,184.70,55.83,184.70,55.76,184.70,55.77,184.70,55.77,184.65,55.76,184.60,55.76,184.53,55.75,184.55,55.76,184.57,55.76,184.55,55.80,184.03,55.83,183.47,55.89,183.15,55.91,183.25,55.95,183.40,55.95,183.43,55.95,183.45,55.96,183.45,55.96,183.45,55.96,183.47,55.96,183.40
RZ_7139876_17171,0,57020,50,0,0,55.98,183.30,55.98,183.20,55.96,183.18,55.95,183.15,55.92,183.12,55.90,183.22,55.88,183.30,55.91,183.12,56.01,182.88,56.08,182.68,56.08,182.78,56.05,182.82,56.02,182.93,56.00,182.97,55.98,183.00,55.99,182.97,56.00,182.93,56.02,182.90,56.06,182.90,56.00,182.93,55.95,182.70,55.89,182.47,55.91,182.25,55.92,182.32,55.94,182.50,55.90,182.65,55.86,182.55,55.88,182.45,55.92,182.35,55.99,182.43,56.01,182.28,56.06,182.10,56.10,181.97,56.14,182.00,56.17,181.95,56.19,181.93,56.11,181.93,56.01,181.97,55.92,181.95,55.92,181.88,55.92,181.85,55.91,181.88,55.85,182.07,55.79,182.25,55.75,182.38,55.79,182.20,55.84,182.03,55.96,181.85,56.05,181.88,56.12,181.88
RZ_7139876_17172,0,57110,50,90,0,56.10,181.85,56.05,181.78,56.01,181.72,55.98,181.97,55.96,182.25,55.95,182.43,55.96,182.25,56.02,182.00,56.09,181.80,56.11,181.70,56.09,181.68,56.05,181.70,56.09,181.65,56.11,181.55,56.12,181.40,56.09,181.35,56.01,181.32,55.99,181.32,55.99,181.30,56.02,181.20,56.08,181.10,56.11,181.00,56.12,181.03,56.10,181.05,56.06,181.20,56.01,181.32,55.98,181.45,55.95,181.40,55.96,181.32,55.99,181.22,55.99,181.18,55.99,181.15,55.98,181.12,55.96,181.12,55.94,181.18,55.90,181.20,55.88,181.25,55.90,181.10,55.92,181.03,55.95,180.93,55.95,180.97,55.95,181.00,55.99,180.82,55.99,180.62,55.99,180.40,55.96,180.35,55.95,180.40,55.92,180.50,55.95,180.60,55.98,180.55
RZ_7139876_17173,0,57110,51,0,0,55.99,180.53,56.00,180.53,56.02,180.45,56.04,180.35,56.01,180.25,55.98,180.25,55.98,180.28,55.98,180.32,56.02,180.40,56.08,180.43,56.05,180.43,55.96,180.43,55.95,180.50,56.01,180.50,55.99,180.53,55.91,180.47,55.84,180.45,55.88,180.35,55.91,180.25,55.94,180.10,55.92,180.03,55.91,179.95,55.91,179.97,55.96,180.00,56.02,180.03,56.00,180.10,55.92,180.18,55.84,180.22,55.83,180.15,55.83,180.07,55.85,180.12,55.88,180.25,55.90,180.32,55.92,180.25,55.96,180.18,56.04,180.10,56.10,180.05,56.09,180.05,56.02,180.20,55.98,180.38,55.99,180.45,56.01,180.35,56.01,180.35,55.99,180.45,55.95,180.53,55.90,180.53,55.89,180.28,55.92,180.03,55.98,179.80,56.00,179.82,56.00,180.05
RZ_7139876_17174,0,57200,50,90,0,56.00,180.25,56.02,180.38,56.10,180.20,56.16,180.00,56.14,179.90,56.09,179.90,56.06,179.88,56.10,179.60,56.11,179.35,56.15,179.30,56.17,179.45,56.15,179.60,56.12,179.65,56.09,179.70,56.09,179.85,56.04,179.95,55.99,180.12,55.96,180.22,55.98,180.10,55.99,179.88,56.01,179.68,56.01,179.57,56.01,179.53,55.98,179.53,55.96,179.60,55.96,179.47,56.01,179.32,56.05,179.22,56.06,179.32,56.06,179.43,56.09,179.50,56.12,179.40,56.14,179.20,56.10,179.00,56.06,178.93,56.04,179.03,56.05,179.05,56.08,179.00,56.10,178.93,56.10,178.75,56.09,178.68,56.06,178.60,56.06,178.88,56.06,179.10,56.06,179.32,56.09,179.32,56.16,179.12,56.23,178.95,56.25,178.75,56.21,178.75
RZ_7139876_17175,0,57200,51,0,0,56.12,178.75,56.08,178.85,56.14,178.82,56.24,178.82,56.30,178.75,56.26,178.82,56.24,178.90,56.25,178.95,56.26,178.97,56.23,178.97,56.12,178.93,56.02,178.85,56.08,178.75,56.16,178.65,56.23,178.60,56.21,178.45,56.21,178.40,56.24,178.35,56.26,178.38,56.26,178.57,56.26,178.78,56.25,178.97,56.25,178.97,56.23,179.05,56.21,179.10,56.21,179.10,56.17,179.00,56.14,178.88,56.08,178.88,56.12,178.93,56.20,178.88,56.27,178.72,56.27,178.57,56.26,178.57,56.27,178.55,56.29,178.62,56.31,178.70,56.34,178.50,56.36,178.22,56.35,178.22,56.26,178.47,56.19,178.47,56.14,178.20,56.14,178.22,56.14,178.43,56.12,178.57,56.15,178.43,56.19,178.35,56.23,178.32,56.23,178.30,56.24,178.30
RZ_7139876_17176,0,57290,49,90,0,56.24,178.35,56.25,178.40,56.27,178.47,56.30,178.47,56.35,178.43,56.38,178.38,56.39,178.40,56.38,178.45,56.38,178.38,56.36,178.28,56.33,178.18,56.29,178.15,56.26,178.07,56.27,178.00,56.29,177.90,56.30,177.93,56.31,177.95,56.30,177.95,56.29,178.05,56.30,178.18,56.33,178.30,56.36,178.38,56.40,178.40,56.36,178.32,56.31,178.32,56.26,178.32,56.27,178.47,56.30,178.53,56.30,178.57,56.27,178.57,56.25,178.60,56.29,178.55,56.35,178.43,56.41,178.30,56.42,178.20,56.42,178.15,56.42,178.05,56.38,177.97,56.31,178.10,56.24,178.32,56.25,178.47,56.27,178.40,56.30,178.30,56.34,178.28,56.41,178.15,56.48,178.05,56.52,177.95,56.55,177.95,56.52,178.12
RZ_7139876_17177,0,57290,50,0,0,56.46,178.28,56.39,178.43,56.36,178.40,56.39,178.38,56.42,178.43,56.49,178.35,56.48,178.28,56.44,178.18,56.38,178.10,56.34,178.03,56.29,177.95,56.27,177.97,56.40,177.97,56.52,178.00,56.66,178.00,56.65,178.03,56.64,178.05,56.65,177.95,56.61,177.82,56.55,177.57,56.46,177.47,56.41,177.62,56.40,178.00,56.40,178.35,56.41,178.38,56.40,178.28,56.39,178.18,56.39,178.18,56.41,178.25,56.44,178.45,56.41,178.62,56.39,178.75,56.39,178.55,56.45,178.32,56.51,178.05,56.54,178.00,56.50,178.22,56.48,178.47,56.46,178.72,56.42,178.82,56.42,178.93,56.42,178.82,56.46,178.65,56.45,178.55,56.44,178.65,56.44,178.72,56.44,178.75,56.48,178.78,56.54,178.70,56.55,178.62
RZ_7139876_17178,0,57380,50,90,0,56.51,178.68,56.48,178.82,56.45,178.50,56.44,178.03,56.42,177.65,56.49,177.88,56.54,178.15,56.55,178.28,56.52,178.43,56.49,178.53,56.50,178.65,56.50,178.55,56.44,178.47,56.36,178.53,56.30,178.70,56.33,178.88,56.42,178.97,56.51,179.00,56.59,179.03,56.54,178.97,56.50,178.95,56.46,178.93,56.48,178.93,56.48,178.68,56.49,178.40,56.48,178.47,56.46,178.80,56.46,179.05,56.48,178.93,56.49,178.82,56.51,178.82,56.55,178.88,56.58,178.90,56.52,178.90,56.48,179.05,56.41,179.20,56.41,179.30,56.42,179.22,56.49,179.05,56.60,178.93,56.71,178.85,56.75,178.85,56.74,178.72,56.73,178.62,56.70,178.70,56.65,178.85,56.60,178.95,56.58,179.03,56.52,179.10,56.46,179.18
RZ_7139876_17179,0,57380,51,0,0,56.40,179.10,56.35,179.03,56.30,179.10,56.34,179.28,56.44,179.35,56.54,179.25,56.54,179.15,56.59,179.00,56.64,178.82,56.64,178.72,56.59,178.80,56.56,178.90,56.58,178.97,56.59,179.03,56.62,179.10,56.65,179.20,56.66,179.25,56.64,179.32,56.62,179.38,56.60,179.45,56.58,179.53,56.56,179.60,56.55,179.60,56.51,179.38,56.48,179.10,56.38,178.85,56.33,178.85,56.38,178.88,56.49,178.88,56.60,178.80,56.59,178.75,56.58,178.68,56.58,178.68,56.59,178.62,56.60,178.60,56.58,178.78,56.54,178.93,56.54,178.95,56.54,178.82,56.51,178.70,56.46,178.78,56.48,178.85,56.55,178.88,56.64,178.95,56.66,179.03,56.64,179.15,56.62,179.18,56.56,179.18,56.51,179.20,56.48,179.20,56.49,179.20
RZ_7139876_17180,0,57470,51,90,0,56.48,179.20,56.45,179.20,56.44,178.97,56.46,178.72,56.49,178.65,56.52,178.78,56.59,178.93,56.65,178.95,56.70,178.97,56.70,179.12,56.67,179.30,56.65,179.47,56.62,179.50,56.64,179.32,56.65,179.12,56.61,178.95,56.56,178.95,56.51,178.97,56.50,179.00,56.48,179.12,56.54,179.22,56.62,179.32,56.71,179.05,56.64,178.85,56.58,178.72,56.54,178.80,56.55,178.78,56.55,178.82,56.56,178.95,56.59,179.10,56.61,179.10,56.60,179.05,56.62,179.00,56.67,178.85,56.74,178.75,56.69,178.82,56.64,179.00,56.61,179.05,56.64,178.95,56.67,178.80,56.61,178.88,56.55,179.07,56.48,179.32,56.48,179.35,56.48,179.25,56.52,179.12,56.59,179.10,56.66,179.10,56.69,179.15,56.70,179.25,56.67,179.35
RZ_7139876_17181,0,57470,50,0,0,56.64,179.50,56.60,179.60,56.58,179.50,56.60,179.25,56.64,178.97,56.62,178.85,56.60,178.78,56.60,178.70,56.62,178.68,56.67,178.75,56.73,178.82,56.67,178.90,56.60,179.00,56.50,179.10,56.48,179.22,56.50,179.22,56.56,179.20,56.62,179.20,56.64,179.18,56.64,179.15,56.62,179.12,56.61,179.10,56.70,178.97,56.79,178.85,56.81,178.62,56.74,178.53,56.70,178.47,56.75,178.53,56.77,178.65,56.75,178.70,56.73,178.75,56.64,178.93,56.56,179.10,56.48,179.38,56.46,179.45,56.44,179.38,56.42,179.22,56.44,178.95,56.45,178.93,56.51,178.97,56.65,179.07,56.79,179.15,56.80,179.12,56.71,179.07,56.64,178.97,56.69,178.88,56.75,178.82,56.85,178.90,56.88,179.00,56.89,179.12
RZ_7139876_17182,0,57560,50,90,0,56.85,179.07,56.81,178.90,56.80,178.75,56.76,178.57,56.74,178.47,56.70,178.53,56.69,178.60,56.66,178.68,56.65,178.60,56.64,178.57,56.67,178.53,56.71,178.68,56.76,178.88,56.76,179.07,56.75,179.20,56.73,179.28,56.71,179.38,56.70,179.38,56.70,179.28,56.71,179.05,56.73,178.82,56.74,178.70,56.74,178.60,56.75,178.53,56.75,178.43,56.73,178.43,56.71,178.43,56.77,178.38,56.86,178.30,56.94,178.47,56.92,178.72,56.91,179.00,56.86,179.07,56.83,179.15,56.79,179.22,56.80,179.30,56.84,179.38,56.89,179.22,56.92,178.97,56.92,178.72,56.92,178.55,56.91,178.40,56.90,178.25,56.81,178.45,56.75,178.85,56.70,179.28,56.71,179.53,56.75,179.57,56.81,179.57,56.90,179.32
RZ_7139876_17183,0,57560,51,0,0,56.95,179.10,56.96,178.93,56.96,178.93,56.96,178.93,56.98,178.95,56.99,178.97,57.00,179.03,57.00,179.00,56.98,178.97,56.94,178.93,56.96,178.90,57.00,178.85,57.02,178.80,57.00,178.95,56.95,179.35,56.91,179.78,56.91,179.65,56.92,179.28,56.86,178.93,56.79,178.90,56.73,178.82,56.73,178.75,56.83,179.07,56.91,179.45,57.11,179.62,57.29,179.43,57.66,179.38,58.06,179.55,58.56,179.75,59.21,179.70,60.15,179.60,60.98,179.50,61.76,179.12,62.50,178.78,63.40,178.50,64.11,178.65,64.59,178.80,65.10,178.82,65.58,178.72,66.12,178.60,66.59,178.50,67.03,178.45,67.33,178.43,67.50,178.43,67.71,178.43,67.89,178.45,68.10,178.45,68.20,178.50,68.38,178.65,68.46,178.78,68.58,178.93
RZ_7139876_17184,0,57650,50,90,0,68.79,178.93,69.00,178.95,69.19,178.97,69.17,179.00,69.16,179.03,69.16,179.07,69.17,179.18,69.17,179.25,69.14,179.25,69.09,179.18,69.05,179.12,69.05,179.12,69.00,179.07,68.95,179.03,68.92,178.93,68.94,178.90,68.91,178.88,68.86,178.85,68.80,178.90,68.80,178.97,68.78,179.05,68.78,179.05,68.76,179.03,68.75,178.82,68.78,178.72,68.81,178.65,68.84,179.05,68.84,179.43,68.84,179.57,68.83,179.45,68.81,179.32,68.79,179.30,68.78,179.20,68.78,179.07,68.75,179.05,68.69,179.12,68.62,179.15,68.60,179.20,68.60,179.15,68.65,179.15,68.70,179.10,68.69,179.05,68.62,178.95,68.53,178.90,68.45,179.12,68.36,179.35,68.29,179.57,68.28,179.60,68.26,179.62,68.29,179.50
RZ_7139876_17185,0,57650,49,0,0,68.30,179.35,68.28,179.35,68.21,179.53,68.17,179.50,68.17,179.32,68.19,179.15,68.20,179.18,68.21,179.18,68.20,179.18,68.22,179.18,68.28,179.15,68.33,179.12,68.34,179.10,68.35,179.10,68.36,179.07,68.29,179.03,68.22,178.90,68.15,178.85,68.15,178.80,68.14,178.90,68.12,178.97,68.10,179.03,68.08,179.10,68.03,179.22,67.99,179.28,68.05,179.38,68.14,179.47,68.24,179.62,68.26,179.55,68.28,179.47,68.26,179.45,68.20,179.47,68.14,179.47,68.10,179.47,68.06,179.43,68.03,179.32,68.04,179.22,68.09,179.15,68.12,179.10,68.11,179.05,68.08,178.97,68.05,178.90,68.00,178.82,67.96,178.82,67.92,179.05,67.92,179.28,67.94,179.53,67.95,179.57,67.97,179.50
RZ_7139876_17186,0,57740,50,90,0,68.00,179.35,68.04,179.22,68.04,179.28,68.03,179.30,68.01,179.30,67.97,179.20,67.95,179.10,67.92,179.05,67.94,179.07,67.97,179.03,68.01,178.97,68.06,179.00,68.08,179.05,68.09,179.22,68.08,179.32,68.08,179.47,68.08,179.57,68.09,179.62,68.05,179.62,68.03,179.55,68.00,179.50,68.01,179.47,68.05,179.47,68.09,179.35,68.09,179.25,68.04,179.32,67.96,179.53,67.94,179.75,67.94,179.75,67.97,179.75,67.99,179.57,67.97,179.38,67.92,179.35,67.90,179.55,67.96,179.68,68.01,179.60,68.06,179.50,68.05,179.43,68.03,179.35,67.99,179.35,67.97,179.35,67.95,179.35,67.92,179.35,67.90,179.35,67.89,179.50,67.84,179.65,67.81,179.65,67.83,179.47,67.89,179.25,67.94,179.18
RZ_7139876_17187,0,57740,50,0,0,67.95,179.22,67.95,179.35,67.96,179.47,68.00,179.50,68.06,179.55,68.09,179.53,68.09,179.43,68.06,179.35,68.03,179.30,68.01,179.40,68.01,179.47,68.01,179.53,68.04,179.50,68.05,179.47,68.08,179.43,68.12,179.40,68.15,179.38,68.12,179.35,68.06,179.28,67.99,179.20,67.97,179.30,67.95,179.43,67.89,179.53,67.80,179.47,67.70,179.70,67.75,179.97,67.83,180.22,67.90,180.40,67.94,180.55,68.04,180.40,68.29,180.05,68.51,179.90,69.09,180.07,69.78,180.62,70.94,180.97,72.04,181.30,73.34,181.30,74.56,181.57,75.88,182.00,77.19,182.30,78.65,182.38,80.35,182.57,81.86,182.78,83.35,183.00,84.44,182.80,85.78,182.75,86.83,182.75,88.00,182.65,89.00,182.38,90.21,182.10
RZ_7139876_17188,0,57830,50,90,0,91.09,182.05,92.01,181.88,92.69,181.75,93.34,181.78,93.72,181.90,94.22,182.07,94.88,182.07,95.71,182.45,96.42,182.85,96.94,183.22,97.54,183.12,98.03,183.07,98.74,182.97,99.10,183.00,99.45,183.03,99.69,183.05,99.85,183.03,100.04,183.00,100.11,182.90,100.19,182.75,100.16,182.60,100.08,182.32,100.00,182.12,99.97,181.95,99.86,181.95,99.72,181.75,99.59,181.60,99.49,181.43,99.38,181.65,99.28,181.85,99.29,182.03,99.31,182.00,99.34,182.00,99.34,181.95,99.26,181.93,99.20,182.10,99.16,182.32,99.09,182.53,99.03,182.50,98.96,182.50,98.81,182.47,98.66,182.43,98.51,182.35,98.46,182.38,98.41,182.40,98.35,182.28,98.35,182.05,98.35,181.85,98.38,181.80,98.39,181.82
RZ_7139876_17189,0,57830,50,0,0,98.40,181.90,98.34,182.00,98.26,182.07,98.20,182.12,98.20,182.18,98.24,182.18,98.28,181.93,98.28,181.70,98.22,181.90,98.19,182.40,98.16,182.90,98.06,182.93,97.94,182.88,97.83,182.80,97.81,182.70,97.83,182.50,97.78,182.32,97.71,182.18,97.66,182.12,97.66,182.12,97.65,182.18,97.64,182.28,97.59,182.35,97.56,182.38,97.55,182.43,97.60,182.32,97.64,182.25,97.66,182.25,97.65,182.38,97.64,182.45,97.62,182.60,97.58,182.72,97.53,182.85,97.59,182.82,97.69,182.85,97.71,182.90,97.64,182.50,97.58,182.07,97.60,181.68,97.62,181.80,97.58,182.03,97.50,182.20,97.42,182.30,97.42,182.32,97.42,182.38,97.42,182.40,97.38,182.45,97.34,182.47,97.25,182.53,97.22,182.60
RZ_7139876_17190,0,57920,50,90,0,97.19,182.72,97.26,182.82,97.35,182.95,97.46,182.93,97.50,182.55,97.53,182.18,97.49,182.18,97.47,182.50,97.46,182.72,97.46,182.60,97.38,182.53,97.29,182.55,97.21,182.68,97.21,182.72,97.22,182.82,97.22,182.85,97.22,182.80,97.25,182.72,97.26,182.65,97.33,182.57,97.38,182.53,97.35,182.57,97.28,182.68,97.20,182.78,97.21,182.75,97.21,182.72,97.20,182.57,97.19,182.43,97.17,182.47,97.15,182.72,97.12,182.62,97.12,182.30,97.15,181.88,97.16,181.78,97.17,181.88,97.16,181.93,97.19,182.00,97.20,182.18,97.19,182.57,97.16,182.97,97.16,182.93,97.19,182.80,97.20,182.68,97.20,182.68,97.12,182.62,97.11,182.55,97.12,182.45,97.21,182.40,97.24,182.35,97.29,182.35
RZ_7139876_17191,0,57920,50,0,0,97.33,182.30,97.26,182.28,97.16,182.28,97.08,182.28,97.10,182.28,97.11,182.25,97.11,182.07,97.05,181.90,96.97,181.82,96.97,182.05,97.01,182.28,97.06,182.38,97.05,182.35,97.06,182.32,97.00,182.32,96.91,182.38,96.85,182.38,96.86,182.35,96.89,182.30,96.91,182.32,97.04,182.18,97.15,182.03,97.15,182.18,97.08,182.50,97.01,182.85,97.03,182.90,97.04,182.78,97.06,182.68,97.10,182.55,97.12,182.55,97.06,182.60,97.00,182.62,96.99,182.68,97.06,182.65,97.11,182.50,97.06,182.38,97.03,182.30,97.01,182.40,97.04,182.32,97.08,182.22,97.11,182.18,97.16,182.15,97.15,182.10,97.12,182.10,97.16,182.30,97.22,182.60,97.35,182.80,97.41,182.90,97.46,182.90,97.41,182.82
RZ_7139876_17192,0,58010,51,90,0,97.34,182.47,97.20,182.15,97.08,181.95,96.96,182.07,97.06,182.30,97.15,182.38,97.29,182.40,97.31,182.38,97.34,182.65,97.33,182.90,97.30,182.97,97.29,182.80,97.26,182.72,97.20,182.82,97.12,182.93,97.04,182.93,97.03,182.90,97.05,182.85,97.11,182.78,97.16,182.60,97.19,182.45,97.22,182.38,97.14,182.50,97.04,182.65,96.95,182.75,96.97,182.80,96.99,182.97,96.97,183.12,96.96,183.30,96.97,183.40,97.06,183.38,97.15,183.18,97.22,183.05,97.17,183.05,97.12,183.15,97.09,183.15,97.11,183.12,97.15,183.05,97.14,183.03,97.12,183.00,97.12,183.00,97.15,182.95,97.17,182.90,97.17,182.85,97.17,182.82,97.16,182.82,97.14,182.93,97.16,183.10,97.19,183.30,97.21,183.25,97.26,183.07
RZ_7139876_17193,0,58010,51,0,0,97.31,182.97,97.31,183.03,97.26,183.10,97.21,183.10,97.25,183.05,97.29,182.95,97.25,182.90,97.10,182.93,96.95,182.93,96.88,182.90,96.95,182.82,96.97,182.80,97.00,182.80,96.92,182.80,96.90,182.90,96.84,182.97,96.79,183.12,96.88,183.18,97.01,183.15,97.16,182.97,97.19,182.80,97.17,182.75,97.10,182.85,97.04,182.97,96.99,183.03,96.97,182.90,96.94,182.70,96.92,182.45,96.91,182.38,96.90,182.55,96.90,182.78,96.99,182.78,97.09,182.55,97.16,182.35,97.15,182.40,97.14,182.43,97.12,182.47,97.12,182.35,97.08,182.25,97.03,182.20,96.99,182.30,97.03,182.45,97.06,182.72,97.08,182.93,97.06,183.05,97.06,183.07,97.08,183.10,97.09,183.15,97.06,183.15,97.03,183.15,97.01,182.90
RZ_7139876_17194,0,58010,51,0,0,97.04,182.68,97.08,182.45,97.10,182.38,97.14,182.30,97.11,182.50,97.05,182.75,96.97,183.05,96.95,183.12,96.92,183.32,96.91,183.47,96.99,183.32,97.08,183.05,97.05,182.80,96.94,182.82,96.81,182.88,96.89,182.82,96.99,182.75,97.00,182.55,96.91,182.43,96.84,182.28,96.84,182.28,96.89,182.25,96.95,182.05,97.00,181.88,97.00,182.03,96.96,182.35,96.99,182.75,97.01,182.88,97.06,183.03,97.09,182.88,97.05,182.65,97.00,182.28,97.03,182.10,97.09,182.12,97.16,182.32,97.05,182.60,96.95,182.68,96.90,182.75,96.94,182.80,96.99,182.90,96.97,182.97,96.96,182.97,97.00,182.75,97.06,182.53,97.12,182.47,97.01,182.68,96.89,182.88,96.74,182.88,96.72,182.90,96.83,182.93,96.95,182.93
RZ_7139876_17195,0,58010,51,0,0,97.09,183.03,97.11,183.12,97.10,183.32,97.05,183.43,97.00,183.47,96.97,183.43,96.99,183.03,97.00,182.68,97.04,182.20,97.08,182.07,97.03,182.28,96.92,182.72,96.81,183.18,96.80,183.20,96.80,183.03,96.86,182.88,96.95,182.80,97.03,182.80,96.89,182.80,96.75,182.78,96.62,182.78,96.66,182.95,96.78,183.15,96.86,183.32,96.95,183.28,96.95,183.07,96.95,182.90,96.92,182.78,96.90,182.78,96.86,182.82,96.84,182.82,96.80,182.85,96.76,182.88,96.74,182.90,96.72,182.90,96.76,182.85,96.79,182.85,96.78,182.88,96.75,182.88,96.72,182.82,96.72,182.78,96.78,182.78,96.81,182.90,96.72,183.15,96.59,183.40,96.47,183.20,96.50,182.85,96.51,182.62,96.50,182.93,96.49,183.22,96.53,183.40
RZ_7139876_17196,0,58010,51,0,0,96.54,183.43,96.53,183.45,96.47,183.50,96.44,183.50,96.44,183.47,96.49,183.40,96.54,183.12,96.56,182.88,96.59,182.57,96.61,182.50,96.64,182.53,96.65,182.62,96.69,182.70,96.74,182.45,96.79,182.25,96.76,182.25,96.72,182.43,96.64,182.62,96.56,182.57,96.49,182.53,96.46,182.50,96.46,182.50,96.47,182.50,96.49,182.62,96.58,182.75,96.66,182.97,96.65,183.07,96.55,183.18,96.47,183.20,96.50,182.68,96.54,182.15,96.51,182.10,96.47,182.60,96.46,183.03,96.49,182.97,96.53,182.93,96.51,182.80,96.51,182.65,96.42,182.62,96.38,182.75,96.34,182.90,96.38,182.95,96.38,183.00,96.38,182.68,96.45,182.30,96.55,181.75,96.64,181.55,96.58,181.72,96.51,182.10,96.53,182.45,96.59,182.45
RZ_7139876_17197,0,58010,49,0,0,96.65,182.43,96.64,182.47,96.62,182.50,96.66,182.53,96.69,182.55,96.62,182.60,96.56,182.78,96.50,182.93,96.53,183.05,96.53,183.07,96.54,182.68,96.50,182.25,96.46,181.80,96.41,181.88,96.50,182.05,96.60,182.25,96.65,182.12,96.61,181.93,96.56,181.70,96.56,181.68,96.53,181.90,96.49,182.12,96.44,182.35,96.45,182.22,96.45,182.12,96.44,182.03,96.46,181.97,96.44,181.95,96.41,181.97,96.36,182.20,96.42,182.40,96.49,182.60,96.51,182.60,96.49,182.60,96.45,182.62,96.44,182.65,96.50,182.68,96.56,182.68,96.62,182.70,96.60,182.72,96.54,182.53,96.56,182.28,96.61,181.90,96.66,181.78,96.62,181.72,96.59,181.80,96.58,181.88,96.58,181.93,96.58,182.00
RZ_7139876_17198,0,58010,50,0,0,96.58,182.07,96.60,182.35,96.61,182.57,96.62,182.60,96.61,182.40,96.60,182.22,96.59,182.18,96.60,182.18,96.55,182.22,96.49,182.30,96.49,182.38,96.53,182.43,96.54,182.22,96.51,182.03,96.54,181.80,96.61,182.03,96.70,182.28,96.70,182.47,96.62,182.45,96.55,182.53,96.51,182.65,96.49,182.72,96.47,182.68,96.47,182.62,96.50,182.45,96.45,182.18,96.41,181.88,96.39,181.55,96.40,181.35,96.39,181.28,96.35,181.50,96.36,181.70,96.36,181.80,96.36,181.82,96.34,181.85,96.31,181.85,96.30,181.85,96.33,181.85,96.35,181.82,96.35,181.82,96.35,181.82,96.36,181.88,96.38,182.00,96.42,182.10,96.49,182.15,96.49,181.95,96.44,181.75,96.36,181.70,96.34,181.85,96.30,181.88
RZ_7139876_17199,0,58010,50,0,0,96.28,181.72,96.28,181.62,96.31,181.72,96.34,181.82,96.35,181.93,96.35,181.95,96.35,181.97,96.36,181.95,96.36,181.93,96.34,181.90,96.31,181.93,96.28,182.05,96.24,182.18,96.19,182.25,96.25,182.20,96.34,182.15,96.51,182.10,96.59,182.03,96.53,181.97,96.42,182.03,96.33,182.10,96.30,182.18,96.25,182.15,96.22,182.10,96.26,182.03,96.31,181.95,96.33,181.88,96.28,181.85,96.24,181.85,96.19,181.93,96.19,181.97,96.25,181.97,96.31,181.88,96.39,181.75,96.39,181.65,96.40,181.53,96.44,181.35,96.46,181.15,96.53,181.18,96.56,181.38,96.59,181.60,96.56,181.70,96.55,181.68,96.46,181.85,96.36,182.05,96.28,182.18,96.29,182.05,96.34,181.80,96.38,181.62,96.49,181.47
RZ_7139876_17200,0,58010,50,0,0,96.56,181.47,96.49,181.47,96.33,181.47,96.14,181.47,96.12,181.47,96.11,181.55,96.17,181.60,96.24,181.75,96.30,181.85,96.29,181.85,96.28,181.75,96.19,181.62,96.11,181.57,96.11,181.55,96.20,181.60,96.28,181.82,96.31,182.03,96.34,181.88,96.36,181.62,96.35,181.35,96.35,181.32,96.36,181.30,96.38,181.43,96.35,181.55,96.29,181.68,96.21,181.62,96.20,181.50,96.22,181.43,96.28,181.47,96.33,181.57,96.31,181.68,96.28,181.75,96.28,181.40,96.33,181.00,96.39,180.78,96.40,180.93,96.39,181.30,96.33,181.50,96.26,181.75,96.24,181.78,96.26,181.78,96.30,181.70,96.29,181.65,96.28,181.60,96.22,181.57,96.19,181.57,96.16,181.60,96.17,181.25,96.19,180.88,96.20,180.57
RZ_7139876_17201,0,58010,50,0,0,96.19,180.68,96.19,180.93,96.19,181.15,96.19,181.40,96.20,181.38,96.17,181.30,96.16,181.18,96.21,181.18,96.29,181.25,96.35,181.30,96.28,181.38,96.20,181.12,96.22,180.90,96.33,180.72,96.41,180.97,96.41,181.18,96.33,181.35,96.24,181.45,96.15,181.55,96.16,181.78,96.16,181.90,96.17,181.53,96.15,181.03,96.12,180.72,96.06,181.07,96.12,181.43,96.21,181.43,96.31,181.25,96.31,181.10,96.33,181.25,96.35,181.43,96.29,181.57,96.21,181.57,96.15,181.43,96.19,181.28,96.29,181.05,96.35,180.90,96.28,180.82,96.16,180.82,96.12,180.82,96.21,180.90,96.28,180.95,96.26,180.97,96.19,180.95,96.12,180.93,96.17,180.93,96.30,180.97,96.34,181.05,96.28,181.12,96.22,181.20
RZ_7139876_17202,0,58610,51,600,0,96.26,181.28,96.30,181.28,96.34,181.12,96.26,180.93,96.17,180.80,96.12,180.70,96.16,180.62,96.21,180.57,96.19,180.72,96.16,180.93,96.17,181.20,96.22,181.35,96.21,181.50,96.16,181.25,96.17,180.93,96.25,180.53,96.29,180.38,96.28,180.25,96.22,180.43,96.17,180.65,96.19,180.95,96.24,180.97,96.22,180.72,96.15,180.43,96.15,180.10,96.22,180.05,96.20,180.12,96.11,180.25,96.04,180.35,96.08,180.38,96.11,180.35,96.17,180.35,96.21,180.40,96.26,180.65,96.28,180.95,96.29,181.12,96.30,181.05,96.30,180.95,96.29,180.95,96.29,181.03,96.30,181.07,96.17,181.10,96.05,181.25,95.94,181.40,95.97,181.60,96.01,181.65,96.04,181.62,96.04,181.55,96.04,181.50,96.04,181.50,96.08,181.50
RZ_7139876_17203,0,58610,50,0,0,96.11,181.50,96.15,181.47,96.15,181.35,96.12,181.25,96.10,181.22,96.08,181.30,96.08,181.40,96.03,181.50,95.97,181.57,95.91,181.53,95.89,181.38,95.86,181.22,95.85,181.22,95.86,181.25,95.86,181.28,95.85,181.35,95.86,181.43,95.90,181.47,95.96,181.47,96.03,181.53,96.06,181.55,96.01,181.57,95.92,181.45,95.89,181.30,95.92,181.18,95.96,181.12,95.96,181.12,95.96,181.22,96.05,181.30,96.14,181.32,96.22,181.28,96.06,181.28,95.90,181.32,95.79,181.40,95.86,181.40,95.92,181.32,95.94,181.22,95.92,181.18,95.95,181.07,95.97,181.03,95.97,181.12,95.96,181.32,95.95,181.60,95.95,181.70,95.92,181.93,95.92,182.05,95.96,181.97,96.00,181.75,96.03,181.53,96.03,181.47
RZ_7139876_17204,0,58610,49,0,0,96.00,181.35,95.91,181.12,95.83,180.90,95.76,180.78,95.75,180.75,95.80,180.93,95.85,181.12,95.99,181.38,96.06,181.40,95.99,181.43,95.84,181.22,95.78,181.00,95.88,181.12,95.95,181.47,95.94,181.80,95.92,181.70,95.92,181.40,95.91,181.12,95.88,180.97,95.85,181.05,95.80,181.10,95.76,181.22,95.71,181.38,95.81,181.43,95.92,181.30,95.99,181.12,95.94,181.03,95.91,180.85,95.92,180.72,95.95,180.82,95.96,181.07,95.95,181.40,95.92,181.50,95.91,181.40,95.86,181.20,95.83,180.80,95.75,180.60,95.71,180.30,95.75,180.22,95.83,180.40,95.85,180.65,95.80,181.00,95.85,181.10,95.94,181.20,96.03,181.07,96.04,180.95,96.00,181.03,95.96,181.22,95.91,181.45
RZ_7139876_17205,0,58610,50,0,0,95.86,181.50,95.83,181.53,95.80,181.47,95.86,181.50,95.94,181.47,95.99,181.55,95.88,181.53,95.75,181.40,95.65,181.25,95.79,181.10,95.90,181.10,95.95,181.07,95.89,181.07,95.83,180.97,95.84,180.90,95.86,180.78,95.86,180.72,95.83,180.68,95.79,180.93,95.75,181.18,95.76,181.28,95.76,181.12,95.76,181.00,95.78,181.07,95.75,181.15,95.75,181.20,95.74,181.18,95.76,181.18,95.78,181.18,95.80,181.07,95.78,180.93,95.75,180.85,95.72,180.88,95.75,180.97,95.85,181.07,95.94,181.12,95.99,181.10,95.97,181.07,95.97,181.05,95.97,180.93,96.03,180.80,96.06,180.80,96.09,180.88,96.03,180.88,95.92,180.82,95.86,180.88,95.85,181.07,95.88,181.25,95.92,181.43,95.95,181.45
RZ_7139876_17206,0,58610,50,0,0,95.90,181.38,95.84,181.12,95.83,180.85,95.86,180.80,95.89,180.82,95.79,180.82,95.71,180.88,95.61,181.03,95.59,181.20,95.55,181.25,95.53,181.25,95.49,181.25,95.51,181.15,95.55,181.07,95.59,180.97,95.61,180.95,95.69,180.95,95.76,180.97,95.83,180.97,95.83,181.07,95.83,181.30,95.83,181.53,95.83,181.47,95.79,181.30,95.75,181.12,95.72,181.12,95.76,181.07,95.78,181.10,95.79,181.22,95.79,181.43,95.76,181.60,95.71,181.43,95.65,181.10,95.67,181.03,95.74,181.25,95.78,181.57,95.76,181.65,95.74,181.53,95.72,181.32,95.76,181.07,95.79,181.00,95.75,180.90,95.69,181.12,95.61,181.38,95.62,181.40,95.62,181.28,95.60,181.20,95.58,181.35,95.75,181.43,95.94,181.45
RZ_7139876_17207,0,58610,50,0,0,96.05,181.53,95.99,181.60,95.85,181.68,95.76,181.68,95.70,181.57,95.72,181.47,95.75,181.45,95.75,181.47,95.75,181.38,95.84,181.20,95.91,181.05,95.99,181.05,95.92,181.05,95.84,181.05,95.75,181.00,95.72,180.93,95.74,180.88,95.75,180.88,95.78,180.85,95.80,180.80,95.78,180.70,95.74,180.60,95.71,180.53,95.75,180.45,95.81,180.40,95.83,180.68,95.80,181.00,95.75,181.32,95.71,181.32,95.65,181.35,95.60,181.38,95.61,181.35,95.61,181.30,95.60,181.35,95.60,181.45,95.62,181.22,95.67,180.88,95.72,180.57,95.76,180.65,95.76,180.72,95.78,180.75,95.80,180.65,95.75,180.60,95.67,180.45,95.61,180.32,95.62,180.53,95.62,180.88,95.56,181.22,95.49,181.28,95.51,181.18
RZ_7139876_17208,0,58610,50,0,0,95.61,181.03,95.69,180.93,95.67,180.93,95.65,181.10,95.64,181.20,95.64,181.35,95.62,181.40,95.64,181.12,95.54,180.88,95.45,180.65,95.47,180.70,95.59,180.75,95.67,180.72,95.61,180.70,95.55,180.75,95.60,181.03,95.66,181.32,95.72,181.45,95.70,181.35,95.66,181.22,95.61,181.15,95.58,181.22,95.56,181.30,95.56,181.18,95.58,180.93,95.60,180.70,95.59,180.68,95.60,180.68,95.61,180.68,95.65,180.68,95.66,180.65,95.66,180.57,95.64,180.95,95.66,181.38,95.70,181.72,95.71,181.62,95.70,181.47,95.70,181.38,95.70,181.28,95.66,181.22,95.61,181.30,95.64,181.35,95.74,180.95,95.84,180.53,95.88,180.43,95.83,180.75,95.80,180.88,95.78,180.68,95.70,180.57,95.61,180.70
RZ_7139876_17209,0,58610,50,0,0,95.46,180.85,95.40,180.80,95.39,180.75,95.41,180.70,95.42,180.70,95.42,180.70,95.45,180.65,95.41,180.57,95.36,180.55,95.31,180.57,95.30,180.65,95.24,180.65,95.12,180.35,94.88,180.05,94.25,179.82,93.66,180.18,92.86,180.53,92.40,180.82,91.54,180.85,91.00,180.82,90.17,180.93,89.65,181.03,88.92,181.12,88.56,181.30,88.03,181.50,87.51,181.62,87.01,181.60,86.54,181.62,86.21,181.90,85.70,182.18,85.35,182.30,84.91,182.25,84.60,182.20,84.38,182.40,84.10,182.55,83.79,182.68,83.49,182.90,83.40,183.05,83.36,183.18,83.29,183.10,83.10,183.18,82.95,183.25,82.84,183.28,82.84,183.30,82.84,183.30,82.85,183.28,82.86,183.28,82.74,183.20,82.61,183.15,82.49,183.07
RZ_7139876_17210,0,58610,50,0,0,82.51,183.07,82.51,183.40,82.49,183.75,82.45,183.57,82.42,183.05,82.41,182.65,82.39,183.10,82.34,183.45,82.29,183.68,82.25,183.60,82.21,183.60,82.17,183.55,82.16,183.50,82.16,183.47,82.16,183.47,82.15,183.32,82.15,183.10,82.19,182.85,82.22,183.05,82.26,183.32,82.25,183.53,82.26,183.40,82.26,183.28,82.28,183.53,82.28,183.78,82.22,184.03,82.16,184.00,82.08,183.95,82.04,183.82,82.09,183.72,82.15,183.72,82.20,183.75,82.21,183.68,82.17,183.55,82.14,183.45,82.09,183.45,82.09,183.60,82.10,183.72,82.12,183.85,82.14,183.82,82.14,183.80,82.15,183.80,82.16,183.80,82.16,183.82,82.19,183.90,82.24,183.95,82.29,184.00,82.31,184.00,82.31,184.03,82.31,184.03
RZ_7139876_17211,0,58610,51,0,0,82.31,183.97,82.33,183.90,82.30,183.90,82.25,183.97,82.17,184.05,82.12,184.10,82.14,184.10,82.22,184.10,82.28,184.10,82.33,183.88,82.30,183.62,82.31,183.45,82.31,183.50,82.33,183.55,82.33,183.55,82.34,183.60,82.34,183.68,82.36,183.78,82.41,183.78,82.40,183.78,82.39,183.78,82.35,183.78,82.35,183.78,82.39,183.78,82.41,183.93,82.40,184.10,82.36,184.00,82.41,183.72,82.50,183.32,82.55,183.20,82.56,183.40,82.56,183.68,82.59,183.90,82.59,183.82,82.59,183.85,82.58,183.95,82.56,184.10,82.58,184.20,82.58,184.30,82.59,184.10,82.66,183.85,82.74,183.65,82.79,183.70,82.75,183.90,82.71,184.18,82.67,184.45,82.65,184.35,82.65,184.12,82.67,183.80,82.71,183.70,82.72,183.65
RZ_7139876_17212,0,58610,49,0,0,82.74,183.70,82.74,183.82,82.75,183.93,82.76,184.00,82.78,183.85,82.76,183.78,82.74,183.75,82.70,183.90,82.66,184.03,82.65,184.18,82.66,184.32,82.70,184.35,82.64,184.25,82.59,183.75,82.65,183.32,82.78,182.95,82.81,182.97,82.74,183.07,82.66,183.18,82.67,183.28,82.67,183.30,82.67,183.43,82.67,183.57,82.67,183.57,82.70,183.47,82.74,183.35,82.75,183.32,82.72,183.60,82.71,183.85,82.72,184.03,82.67,183.97,82.61,183.82,82.56,183.72,82.62,183.35,82.62,183.05,82.61,182.78,82.56,182.75,82.58,182.80,82.69,182.93,82.71,183.10,82.76,183.28,82.74,183.40,82.75,183.47,82.74,183.43,82.70,183.32,82.72,183.28,82.76,183.22,82.79,183.22,82.79,183.18
RZ_7139876_17213,0,58610,50,0,0,82.79,183.12,82.78,183.07,82.79,183.10,82.81,183.18,82.84,183.28,82.84,183.22,82.81,183.05,82.76,182.93,82.74,183.00,82.72,183.10,82.76,183.25,82.79,183.45,82.78,183.62,82.75,183.82,82.75,183.90,82.76,183.75,82.81,183.40,82.86,183.03,82.92,183.03,82.96,183.18,82.99,183.32,82.99,183.45,83.00,183.55,82.96,183.65,82.94,183.68,82.90,183.72,82.89,183.72,82.89,183.65,82.90,183.53,82.91,183.45,82.95,183.50,82.97,183.60,83.00,183.55,83.06,183.47,83.11,183.43,83.14,183.50,83.10,183.35,83.08,183.18,83.09,183.03,83.11,182.97,83.12,182.88,83.10,182.90,83.06,183.07,83.09,183.32,83.16,183.40,83.17,183.50,83.10,183.55,83.01,183.57,82.97,183.65,82.90,183.68
RZ_7139876_17214,0,58610,50,0,0,82.83,183.80,82.75,183.88,82.74,183.97,82.72,183.95,82.79,183.57,82.90,183.18,83.00,182.82,82.95,182.82,82.86,182.85,82.85,182.90,82.92,182.93,83.04,182.97,83.09,183.10,83.08,183.22,83.03,183.20,82.99,183.05,82.99,182.97,82.99,183.03,82.97,183.05,82.96,183.03,82.99,182.95,83.01,182.85,83.08,182.78,83.10,182.62,83.10,182.53,83.06,182.47,83.01,182.57,82.99,183.12,82.99,183.60,83.01,183.65,83.01,183.28,83.04,183.03,83.04,183.15,83.05,183.25,83.08,183.22,83.10,183.32,83.08,183.45,83.05,183.62,83.03,183.65,82.91,183.72,82.78,183.78,82.66,183.82,82.69,183.88,82.72,183.90,82.76,183.90,82.79,183.65,82.76,183.40,82.75,183.15,82.76,183.28,82.80,183.43
RZ_7139876_17215,0,58610,50,0,0,82.84,183.60,82.84,183.65,82.84,183.45,82.85,183.22,82.80,183.20,82.75,183.32,82.83,183.47,82.94,183.40,83.01,183.25,82.97,183.10,82.92,183.00,82.94,183.05,82.94,183.12,82.96,183.28,83.03,183.40,83.05,183.62,82.95,183.72,82.85,183.70,82.84,183.60,82.95,183.22,83.06,182.97,83.08,183.20,83.05,183.68,83.01,184.03,82.92,183.90,82.84,183.78,82.76,183.75,82.84,183.75,82.86,183.75,82.85,183.78,82.78,183.75,82.75,183.72,82.79,183.60,82.83,183.57,82.85,183.53,82.86,183.57,82.88,183.60,82.84,183.60,82.80,183.57,82.80,183.53,82.83,183.47,82.85,183.45,82.83,183.50,82.80,183.55,82.78,183.60,82.76,183.57,82.75,183.57,82.74,183.57,82.72,183.68,82.71,183.75
RZ_7139876_17216,0,58610,50,0,0,82.72,183.78,82.75,183.70,82.76,183.60,82.79,183.72,82.75,183.82,82.72,183.80,82.71,183.70,82.74,183.57,82.72,183.68,82.69,183.65,82.74,183.62,82.83,183.47,82.95,183.40,82.97,183.35,83.00,183.28,82.99,183.25,82.97,183.18,82.92,183.15,82.88,183.10,82.83,183.07,82.84,183.38,82.88,183.62,82.91,183.88,82.92,183.75,82.94,183.70,82.92,183.60,82.88,183.53,82.84,183.47,82.81,183.68,82.80,183.90,82.79,184.30,82.80,184.45,82.83,184.35,82.85,184.10,82.80,183.78,82.74,183.70,82.71,183.60,82.71,183.55,82.71,183.53,82.72,183.53,82.81,183.45,82.89,183.38,82.92,183.32,82.89,183.38,82.85,183.57,82.79,183.75,82.75,183.95,82.72,184.05,82.72,184.12,82.75,184.15
RZ_7139876_17217,0,58610,51,0,0,82.75,184.03,82.75,183.88,82.72,183.75,82.71,183.62,82.70,183.57,82.70,183.90,82.69,184.30,82.67,184.50,82.72,184.32,82.78,184.15,82.83,184.10,82.85,184.00,82.86,183.93,82.91,183.80,82.94,183.72,82.97,183.57,82.96,183.43,82.96,183.15,82.95,182.95,82.95,182.88,82.89,183.10,82.83,183.32,82.79,183.50,82.79,183.50,82.80,183.68,82.78,183.97,82.75,184.30,82.72,184.40,82.74,184.38,82.78,184.32,82.83,184.30,82.85,184.25,82.85,184.10,82.84,183.97,82.81,183.85,82.80,183.88,82.80,183.88,82.79,183.97,82.78,184.05,82.76,184.07,82.80,184.03,82.85,184.00,82.88,183.82,82.83,183.65,82.78,183.45,82.78,183.47,82.80,183.50,82.84,183.53,82.84,183.72,82.84,183.93,82.81,184.22
RZ_7139876_17218,0,59210,51,600,0,82.75,184.32,82.70,184.43,82.66,184.43,82.67,184.10,82.72,183.62,82.75,183.20,82.76,183.15,82.74,183.30,82.74,183.45,82.75,183.55,82.74,183.75,82.78,183.95,82.81,184.12,82.83,184.12,82.81,183.80,82.75,183.50,82.72,183.30,82.67,183.53,82.65,183.75,82.64,183.70,82.74,183.57,82.85,183.47,82.90,183.57,82.85,183.65,82.81,183.70,82.84,183.65,82.86,183.60,82.86,183.47,82.85,183.38,82.85,183.50,82.85,183.70,82.84,183.97,82.83,184.03,82.81,184.15,82.83,184.20,82.86,184.25,82.97,184.20,83.09,183.88,83.08,183.60,82.97,183.35,82.81,183.57,82.76,183.80,82.80,184.00,82.85,184.00,82.88,183.88,82.80,183.75,82.72,183.70,82.69,183.80,82.75,183.97,82.85,184.07,82.94,183.90
RZ_7139876_17219,0,59210,51,0,0,82.94,183.65,82.92,183.38,82.91,183.35,82.91,183.35,82.90,183.45,82.89,183.68,82.85,183.97,82.81,184.12,82.78,184.05,82.78,183.93,82.76,183.78,82.75,183.80,82.75,183.60,82.90,183.40,83.04,183.38,83.17,183.53,83.15,183.72,83.11,183.70,83.06,183.60,83.01,183.50,82.99,183.38,82.99,183.35,83.03,183.30,83.06,183.28,83.09,183.30,83.00,183.53,82.92,183.75,82.88,183.93,82.91,183.80,82.94,183.68,82.92,183.62,82.91,183.65,82.90,183.68,82.89,183.72,82.90,183.72,82.89,183.88,82.85,184.03,82.81,184.12,82.75,184.12,82.71,184.10,82.78,184.10,82.88,184.10,82.99,184.22,83.01,184.35,83.00,184.50,82.94,184.50,82.88,184.43,82.85,184.22,82.88,184.03,82.86,183.93,82.85,183.93
RZ_7139876_17220,0,59210,50,0,0,82.83,183.93,82.85,183.95,82.89,183.97,82.91,183.78,82.94,183.57,82.94,183.35,82.90,183.32,82.88,183.35,82.85,183.38,82.97,183.40,83.10,183.38,83.17,183.35,83.09,183.47,83.00,183.72,82.95,183.95,82.96,184.10,83.04,184.12,83.09,184.20,83.08,184.25,83.01,184.07,83.01,183.88,83.05,183.65,83.10,183.40,83.12,183.15,83.14,183.32,83.14,183.75,83.14,183.97,83.10,183.72,83.05,183.50,83.04,183.50,83.06,183.47,83.09,183.47,83.11,183.47,83.12,183.47,83.12,183.47,83.14,183.53,83.14,183.55,83.14,183.60,83.14,183.57,83.16,183.57,83.19,183.65,83.21,183.72,83.19,183.72,83.11,183.65,83.04,183.57,83.00,183.65,83.00,183.68,83.00,183.70,83.00,183.68,83.03,183.68
RZ_7139876_17221,0,59210,51,0,0,83.06,183.55,83.12,183.43,83.14,183.30,83.11,183.30,83.08,183.25,83.05,183.22,83.03,183.30,83.09,183.32,83.16,183.38,83.24,183.30,83.22,183.32,83.12,183.38,83.03,183.43,83.00,183.45,83.08,183.47,83.11,183.45,83.09,183.43,83.03,183.40,82.99,183.38,82.97,183.32,83.00,183.25,82.96,183.28,82.92,183.35,82.89,183.45,82.90,183.47,82.92,183.55,82.96,183.57,82.99,183.62,83.03,183.65,83.09,183.53,83.16,183.40,83.21,183.12,83.15,182.97,83.08,183.07,83.04,183.32,83.03,183.55,83.04,183.50,83.06,183.38,83.08,183.28,83.10,183.18,83.14,183.30,83.17,183.57,83.20,183.85,83.17,183.70,83.14,183.43,83.10,183.12,83.11,183.10,83.11,183.10,83.11,183.20,83.10,183.32,83.08,183.43
RZ_7139876_17222,0,59210,50,0,0,83.11,183.45,83.15,183.45,83.19,183.45,83.20,183.38,83.22,183.32,83.25,183.25,83.25,183.25,83.24,183.45,83.20,183.65,83.17,183.50,83.15,183.18,83.25,182.80,83.35,182.75,83.45,182.72,83.47,182.70,83.45,182.72,83.42,182.72,83.39,182.72,83.30,182.70,83.22,182.85,83.15,182.95,83.15,183.07,83.15,183.03,83.14,182.95,83.15,182.85,83.12,182.78,83.11,182.70,83.09,182.62,83.09,182.60,83.09,182.55,83.09,182.53,83.06,182.60,83.05,182.78,83.09,183.18,83.17,183.43,83.28,183.55,83.29,183.20,83.28,182.88,83.25,182.68,83.24,182.75,83.22,182.80,83.21,182.85,83.16,182.85,83.12,182.93,83.09,183.07,83.10,183.20,83.10,183.28,83.12,183.30,83.15,183.30,83.19,183.28
RZ_7139876_17223,0,59210,49,0,0,83.17,183.25,83.16,183.25,83.15,183.22,83.16,183.07,83.17,182.82,83.20,182.55,83.22,182.45,83.24,182.47,83.21,182.85,83.19,183.20,83.16,183.35,83.20,183.18,83.22,183.10,83.24,183.20,83.24,183.28,83.24,183.25,83.24,183.22,83.22,183.12,83.29,183.03,83.35,182.82,83.33,182.75,83.22,182.85,83.26,183.03,83.38,183.20,83.50,183.18,83.49,183.18,83.46,183.15,83.41,183.15,83.36,183.15,83.36,183.15,83.39,183.20,83.41,183.22,83.41,183.25,83.44,183.28,83.46,183.30,83.39,183.38,83.29,183.40,83.17,183.45,83.17,183.45,83.16,183.32,83.14,183.25,83.11,183.18,83.16,183.00,83.30,182.78,83.42,182.60,83.54,182.68,83.59,182.78,83.62,182.85,83.60,182.85
RZ_7139876_17224,0,59210,51,0,0,83.55,182.88,83.51,183.20,83.47,183.55,83.47,183.80,83.49,183.65,83.50,183.47,83.49,183.38,83.42,183.35,83.38,183.32,83.35,183.18,83.39,183.03,83.42,182.97,83.45,183.05,83.45,183.12,83.44,183.18,83.42,183.30,83.42,183.40,83.45,183.43,83.49,183.45,83.51,183.50,83.53,183.47,83.46,183.38,83.40,183.28,83.42,183.20,83.50,183.15,83.55,183.30,83.53,183.45,83.51,183.50,83.54,183.38,83.56,183.28,83.59,183.22,83.56,183.18,83.55,183.12,83.53,183.10,83.54,183.10,83.53,183.18,83.51,183.25,83.51,183.28,83.51,183.28,83.50,183.28,83.49,183.20,83.49,183.12,83.49,183.07,83.50,183.10,83.51,183.10,83.56,183.07,83.61,183.05,83.62,183.10,83.59,183.15,83.61,183.18,83.67,183.12
RZ_7139876_17225,0,59210,49,0,0,83.76,183.10,83.79,183.10,83.80,183.18,83.79,183.28,83.78,183.05,83.78,182.72,83.81,182.32,83.86,182.25,83.90,182.50,83.91,182.82,83.83,183.18,83.74,183.15,83.69,183.12,83.76,183.10,83.84,183.12,83.89,183.28,83.84,183.40,83.80,183.43,83.76,183.32,83.79,183.25,83.81,183.30,83.83,183.35,83.89,183.38,83.92,183.60,83.81,183.82,83.67,183.97,83.64,183.75,83.72,183.57,83.80,183.43,83.76,183.38,83.76,183.18,83.76,182.97,83.79,182.80,83.78,182.68,83.75,182.53,83.72,182.45,83.71,182.38,83.71,182.28,83.74,182.20,83.75,182.47,83.72,182.78,83.74,183.05,83.76,183.07,83.72,183.22,83.64,183.38,83.45,183.47,83.29,183.45,83.12,183.43,82.97,183.60
RZ_7139876_17226,0,59210,50,0,0,82.64,183.82,82.25,184.22,81.95,184.40,81.81,184.28,81.53,184.00,81.19,184.07,80.91,184.45,80.66,184.75,80.45,184.75,80.26,184.82,80.11,184.97,79.95,185.05,79.75,185.10,79.59,185.10,79.42,185.10,79.40,185.30,79.46,185.53,79.38,185.78,79.21,185.78,79.05,185.72,79.00,185.78,78.99,185.97,78.97,186.15,79.03,185.88,79.06,185.47,79.09,185.20,79.05,185.32,79.01,185.47,79.03,185.38,79.09,185.22,79.15,185.30,79.14,185.65,79.05,186.03,78.97,186.00,78.90,185.85,78.90,185.65,78.89,185.62,78.89,185.65,78.90,185.75,78.90,185.82,78.85,185.78,78.76,185.72,78.67,185.75,78.64,185.88,78.64,186.03,78.66,186.07,78.69,186.10,78.62,186.18,78.53,186.22,78.56,186.25
RZ_7139876_17227,0,59210,50,0,0,78.67,186.22,78.80,186.18,78.80,186.20,78.80,186.25,78.80,186.18,78.74,186.05,78.67,185.90,78.61,185.70,78.61,185.55,78.66,185.45,78.70,185.65,78.65,185.85,78.55,186.07,78.47,186.10,78.49,186.12,78.51,186.07,78.51,186.05,78.54,186.05,78.61,186.07,78.67,186.07,78.70,186.07,78.69,186.00,78.70,185.93,78.70,185.85,78.70,185.88,78.61,185.95,78.53,185.95,78.50,185.93,78.55,185.90,78.58,186.05,78.58,186.20,78.59,186.28,78.62,186.22,78.69,186.15,78.79,186.22,78.90,186.30,78.96,186.43,78.97,186.47,79.00,186.43,79.00,186.32,79.03,186.05,79.05,185.88,78.95,186.00,78.84,186.30,78.72,186.45,78.71,186.28,78.70,186.12,78.79,186.15,78.91,186.07,79.03,185.97
RZ_7139876_17228,0,59210,50,0,0,79.01,186.12,78.99,186.35,78.96,186.57,78.95,186.50,78.92,186.40,78.92,186.30,78.91,186.20,78.92,186.12,78.92,186.03,78.92,185.97,78.92,185.95,78.95,185.93,78.96,186.25,78.99,186.57,78.99,186.80,78.99,186.72,78.96,186.68,78.92,186.72,78.91,186.78,78.91,186.78,78.91,186.70,78.92,186.62,78.92,186.65,78.94,186.68,78.92,186.70,78.91,186.72,78.90,186.78,78.89,186.80,78.88,186.82,78.86,186.80,78.85,186.82,78.83,186.88,78.83,186.93,78.81,186.90,78.83,186.90,78.83,186.88,78.84,186.82,78.85,186.80,78.84,186.78,78.81,186.72,78.76,186.65,78.76,186.60,78.86,186.60,78.99,186.65,79.10,186.68,79.11,186.55,79.15,186.40,79.16,186.28,79.16,186.53,79.05,186.80
RZ_7139876_17229,0,59210,51,0,0,78.95,187.07,78.89,187.15,78.91,187.20,78.95,187.05,78.97,186.85,78.99,186.65,79.00,186.53,78.99,186.43,78.92,186.47,78.86,186.65,78.81,186.85,78.81,186.93,78.79,187.03,78.78,187.10,78.79,187.10,78.86,187.05,79.01,187.05,79.10,187.07,79.14,187.12,79.11,187.12,79.10,187.12,79.10,187.12,79.09,187.07,79.08,186.93,79.05,186.78,79.05,186.90,79.04,187.10,79.03,187.25,79.00,187.18,78.99,187.10,78.97,187.10,78.96,187.10,78.94,187.12,78.90,187.12,78.89,186.90,78.89,186.68,78.94,186.45,78.96,186.47,78.99,186.78,78.96,187.07,78.96,187.38,78.91,187.45,78.88,187.50,78.86,187.55,78.88,187.53,78.89,187.55,78.90,187.32,78.95,187.00,78.97,186.70,78.96,186.65,78.92,186.68
RZ_7139876_17230,0,59210,51,0,0,78.90,186.70,78.88,186.70,78.92,186.72,78.99,186.72,79.04,186.80,79.06,186.93,79.08,187.03,79.09,187.25,79.10,187.43,79.11,187.62,79.10,187.68,79.06,187.55,79.06,187.38,79.08,187.25,79.11,187.28,79.10,187.32,79.03,187.35,78.96,187.38,78.96,187.28,79.01,187.22,79.08,187.18,79.06,187.22,79.03,187.40,78.99,187.60,78.96,187.80,79.00,187.82,79.06,187.75,79.10,187.57,79.15,187.38,79.20,187.25,79.16,187.47,79.09,187.78,79.00,187.85,79.01,187.65,79.03,187.45,79.10,187.45,79.15,187.38,79.14,187.25,79.09,187.12,79.03,187.03,79.05,186.90,79.06,186.78,79.06,186.68,79.05,186.68,79.03,186.68,78.97,186.80,78.92,187.10,78.96,187.38,79.03,187.53,79.01,187.53,78.94,187.50
RZ_7139876_17231,0,59210,51,0,0,78.86,187.43,78.88,187.32,78.85,187.28,78.80,187.55,78.75,187.82,78.76,188.07,78.80,187.97,78.83,187.70,78.86,187.32,78.90,186.97,78.92,186.82,78.94,186.97,78.92,187.30,78.91,187.62,78.91,187.78,78.91,187.78,78.90,187.75,78.90,187.60,78.91,187.45,78.92,187.30,78.95,187.00,78.95,186.75,78.94,186.75,78.90,187.03,78.89,187.12,78.92,186.95,78.97,186.82,79.06,186.90,79.10,187.03,79.04,187.15,78.92,187.25,78.84,187.35,78.86,187.38,78.89,187.38,78.95,187.32,79.01,187.30,79.01,187.07,78.97,186.90,78.94,187.05,78.95,187.35,78.97,187.62,79.00,187.60,78.99,187.55,78.96,187.35,78.95,187.07,78.97,186.80,78.92,186.70,78.86,186.70,78.81,186.68,78.81,186.68,78.81,186.62
RZ_7139876_17232,0,59210,50,0,0,78.81,186.62,78.83,186.45,78.89,186.32,78.92,186.35,78.94,186.53,78.91,186.70,78.90,186.62,78.90,186.55,78.90,186.60,78.91,186.78,78.90,187.03,78.89,187.28,78.85,187.55,78.84,187.60,78.84,187.43,78.91,187.10,79.00,186.85,79.09,186.68,79.11,186.70,79.12,186.80,79.08,186.90,79.03,187.03,78.99,187.12,79.03,187.22,79.06,187.35,79.08,187.43,79.03,187.25,79.00,186.93,79.00,186.60,79.01,186.53,79.01,186.70,79.03,186.90,79.04,187.07,78.91,187.10,78.83,187.10,78.78,186.95,78.85,186.82,78.90,186.72,78.91,186.72,78.91,186.68,78.90,186.57,78.89,186.53,78.86,186.43,78.88,186.38,78.89,186.30,78.90,186.47,78.91,186.70,78.86,186.95,78.85,186.90,78.84,186.65
RZ_7139876_17233,0,59210,51,0,0,78.91,186.40,78.94,186.30,78.96,186.35,78.95,186.32,78.94,186.28,78.91,186.55,78.88,186.88,78.90,187.05,78.94,186.90,78.95,186.70,78.92,186.68,78.89,186.65,78.89,186.70,78.88,186.70,78.83,186.72,78.72,186.80,78.64,186.88,78.58,186.95,78.60,186.82,78.64,186.70,78.70,186.72,78.74,186.88,78.76,186.85,78.78,186.65,78.79,186.40,78.79,186.30,78.78,186.38,78.80,186.50,78.84,186.72,78.90,186.80,78.92,186.90,78.94,186.93,78.92,186.95,78.91,186.65,78.97,186.38,79.04,186.18,79.03,186.28,78.90,186.38,78.78,186.55,78.78,186.68,78.83,186.70,78.90,186.62,78.91,186.55,78.92,186.78,78.94,187.00,78.96,186.88,79.00,186.53,78.92,186.35,78.84,186.57,78.75,186.68,78.79,186.68
RZ_7139876_17234,0,59810,51,600,0,78.86,186.60,78.94,186.68,78.99,186.68,79.00,186.70,78.96,186.70,78.91,186.62,78.86,186.53,78.86,186.43,78.83,186.40,78.78,186.35,78.71,186.32,78.71,186.25,78.75,186.22,78.81,186.22,78.88,186.25,78.88,186.25,78.91,186.12,78.96,185.93,79.03,185.75,79.00,186.07,78.95,186.50,78.91,186.82,78.89,186.68,78.86,186.40,78.83,186.22,78.86,186.10,78.95,186.20,79.04,186.32,78.96,186.47,78.85,186.45,78.76,186.40,78.81,186.32,78.86,186.28,78.91,186.28,78.97,186.28,79.05,186.32,79.01,186.38,78.94,186.35,78.85,186.28,78.86,186.20,78.89,186.20,78.94,185.95,78.94,185.70,78.94,185.45,78.97,185.45,79.03,185.50,79.08,185.72,79.06,185.95,79.05,186.12,79.03,186.12,79.01,186.12
RZ_7139876_17235,0,59810,49,0,0,79.01,186.12,79.05,186.22,79.09,186.35,79.12,186.35,79.11,186.38,79.03,186.40,78.96,186.43,78.95,186.20,79.01,186.18,79.08,186.28,79.00,186.43,78.90,186.35,78.81,186.30,78.84,186.30,78.86,186.28,78.90,186.18,78.92,186.07,78.94,185.97,78.99,185.93,79.05,185.93,79.09,185.95,79.08,185.97,78.97,185.85,78.89,185.78,78.80,185.65,78.80,185.60,78.80,185.80,78.80,186.07,78.80,186.32,78.80,186.35,78.83,186.22,78.86,186.12,78.90,186.15,78.90,186.30,78.89,186.43,78.89,186.43,78.89,186.43,78.90,186.40,79.00,186.12,79.10,185.82,79.19,185.43,79.16,185.30,79.15,185.25,79.11,185.43,79.09,185.65,79.08,185.82,79.10,185.93,79.10,185.95,79.08,185.93
RZ_7139876_17236,0,59810,50,0,0,79.05,185.97,78.97,186.07,78.91,186.00,78.85,185.85,78.88,185.62,78.90,185.55,79.03,185.45,79.12,185.43,79.16,185.45,79.09,185.53,79.00,185.57,78.99,185.60,78.99,185.60,78.99,185.55,78.99,185.53,78.99,185.55,78.96,185.65,78.92,185.75,78.89,185.68,78.90,185.60,78.96,185.53,79.04,185.55,79.09,185.72,79.16,185.93,79.21,186.10,79.35,186.00,79.41,185.88,79.47,185.65,79.46,185.50,79.36,185.62,79.26,185.85,79.17,186.07,79.16,186.05,79.15,186.00,79.14,186.07,79.11,186.18,79.11,186.28,79.10,186.28,79.05,186.28,78.99,186.28,78.94,186.25,78.96,186.18,78.94,186.03,78.92,185.95,78.92,185.88,78.99,185.78,79.08,185.65,79.09,185.57,79.10,185.62,79.08,185.68
RZ_7139876_17237,0,59810,50,0,0,79.08,185.70,79.08,185.68,79.10,185.80,79.12,185.95,79.15,185.85,79.10,185.60,79.05,185.35,78.99,185.35,79.03,185.32,79.05,185.32,79.09,185.30,79.15,185.25,79.20,185.18,79.17,185.20,79.10,185.38,79.12,185.70,79.21,185.90,79.17,185.90,79.03,185.78,78.96,185.68,79.04,185.75,79.11,185.80,79.09,185.82,79.08,185.80,79.05,185.78,79.06,185.68,79.04,185.60,79.00,185.55,79.00,185.62,79.03,185.68,79.05,185.72,79.03,185.70,79.00,185.78,79.06,185.82,79.15,185.82,79.21,185.78,79.16,185.75,79.15,185.80,79.15,185.80,79.17,185.68,79.19,185.50,79.20,185.25,79.19,185.15,79.17,185.10,79.15,185.28,79.15,185.43,79.12,185.68,79.10,185.80,79.08,186.00,79.06,186.03
RZ_7139876_17238,0,59810,50,0,0,79.08,185.95,79.06,185.75,79.06,185.57,79.05,185.55,79.08,185.60,79.22,185.65,79.36,185.62,79.34,185.53,79.20,185.38,79.10,185.22,79.15,185.32,79.19,185.45,79.19,185.47,79.17,185.40,79.17,185.43,79.19,185.47,79.20,185.40,79.24,185.43,79.26,185.57,79.21,185.82,79.14,185.75,79.05,185.60,79.05,185.43,79.05,185.38,79.08,185.35,79.10,185.18,79.16,185.07,79.26,185.05,79.34,185.18,79.35,185.25,79.31,185.28,79.28,185.32,79.25,185.32,79.24,185.25,79.26,185.15,79.26,185.05,79.21,185.07,79.16,185.07,79.11,185.30,79.09,185.50,79.05,185.72,79.04,185.72,79.05,185.43,79.06,185.15,79.08,184.93,79.06,185.00,79.06,185.07,79.06,185.12,79.03,185.18,78.99,185.20
RZ_7139876_17239,0,59810,51,0,0,78.96,185.18,78.96,185.12,79.08,184.97,79.19,184.85,79.29,184.72,79.29,184.72,79.26,184.65,79.24,184.57,79.30,184.43,79.39,184.35,79.36,184.55,79.24,184.82,79.14,185.10,79.20,185.20,79.24,185.35,79.26,185.32,79.20,185.22,79.15,185.12,79.14,185.18,79.22,185.25,79.30,185.32,79.33,185.35,79.29,185.25,79.24,185.18,79.20,185.15,79.17,185.20,79.14,185.22,79.11,185.25,79.08,185.22,79.04,185.20,79.06,185.22,79.14,185.25,79.20,185.35,79.19,185.43,79.19,185.43,79.19,185.35,79.30,185.00,79.41,184.70,79.49,184.43,79.46,184.45,79.46,184.43,79.50,184.35,79.46,184.35,79.40,184.38,79.34,184.38,79.35,184.43,79.38,184.55,79.41,184.80,79.42,185.00,79.40,184.72,79.34,184.45
RZ_7139876_17240,0,59810,51,0,0,79.22,184.30,79.17,184.57,79.15,184.70,79.19,184.60,79.16,184.53,79.11,184.53,79.04,184.68,79.04,184.82,79.03,184.88,79.03,184.85,79.08,184.80,79.12,184.78,79.19,184.75,79.17,184.80,79.17,184.80,79.17,184.82,79.20,184.78,79.20,184.72,79.20,184.72,79.20,184.72,79.15,184.72,79.11,184.62,79.14,184.50,79.19,184.62,79.24,184.85,79.20,184.88,79.17,184.65,79.12,184.60,79.10,184.78,79.05,184.95,79.04,184.88,79.04,184.50,79.08,184.15,79.24,183.90,79.36,184.32,79.40,184.75,79.30,185.20,79.20,185.22,79.19,185.30,79.17,185.40,79.19,185.05,79.19,184.53,79.17,184.00,79.19,184.25,79.24,184.60,79.30,184.95,79.33,184.95,79.31,184.93,79.30,184.70,79.30,184.47,79.33,184.28
RZ_7139876_17241,0,59810,50,0,0,79.33,184.32,79.31,184.45,79.29,184.43,79.28,184.28,79.26,184.07,79.12,184.15,78.97,184.32,78.55,184.50,78.11,184.75,77.60,185.00,77.04,185.25,76.56,185.30,76.01,185.12,75.71,184.93,75.20,184.62,74.88,184.53,74.30,184.82,73.90,185.22,73.49,185.50,73.16,185.40,72.94,185.30,72.58,185.32,72.36,185.20,72.16,185.07,71.99,184.95,71.80,184.97,71.50,185.00,71.29,185.07,71.17,185.12,71.03,185.10,70.79,185.00,70.55,184.97,70.33,185.00,70.19,185.07,70.06,185.10,70.03,185.10,69.90,185.07,69.76,185.05,69.67,185.03,69.59,184.93,69.49,184.93,69.41,184.95,69.44,184.82,69.40,184.50,69.36,184.15,69.31,184.12,69.31,184.32,69.31,184.55,69.29,184.57,69.24,184.53
RZ_7139876_17242,0,59810,50,0,0,69.21,184.43,69.22,184.40,69.26,184.28,69.24,184.18,69.15,184.07,69.06,184.15,69.01,184.30,69.01,184.50,69.06,184.60,69.10,184.65,69.04,184.68,68.94,184.68,68.88,184.57,68.94,184.45,68.99,184.38,69.00,184.38,68.95,184.45,68.91,184.50,68.80,184.57,68.72,184.50,68.76,184.38,68.88,184.28,69.06,184.20,69.12,184.15,69.10,184.12,69.00,184.18,68.92,184.25,68.94,184.40,68.95,184.53,68.94,184.53,68.92,184.45,68.95,184.38,68.97,184.43,69.03,184.43,69.04,184.38,69.04,184.30,69.05,184.25,69.10,184.20,69.14,184.28,69.10,184.35,69.03,184.45,68.92,184.35,68.89,184.22,68.83,184.28,68.79,184.40,68.83,184.53,68.95,184.35,69.09,184.18,69.08,184.00,69.01,183.88
RZ_7139876_17243,0,59810,50,0,0,68.95,183.75,68.96,183.62,68.96,183.80,68.96,184.05,69.01,184.30,69.09,184.20,69.12,184.03,69.10,183.90,69.06,183.95,69.09,183.97,69.12,183.95,69.15,184.10,69.12,184.28,69.10,184.50,69.08,184.55,69.09,184.45,69.12,184.28,69.12,184.07,69.06,184.07,68.99,183.97,68.95,183.90,68.92,183.95,68.94,184.10,68.96,184.25,68.96,184.28,68.97,184.25,68.97,184.22,68.96,184.20,68.96,184.00,68.96,183.80,68.99,183.75,69.00,183.90,69.03,184.12,69.06,184.15,69.11,184.18,69.12,184.15,69.11,184.18,69.10,184.18,69.09,184.15,69.08,184.10,69.03,184.10,68.99,184.15,68.96,184.22,69.01,184.32,69.08,184.35,69.06,184.30,69.01,184.25,68.95,184.32,68.90,184.45,68.85,184.50
RZ_7139876_17244,0,59810,50,0,0,68.80,184.40,68.80,184.30,68.88,184.25,68.96,184.20,69.01,184.15,69.00,184.15,68.97,184.20,68.99,184.25,69.00,184.28,69.01,184.30,69.08,184.30,69.14,184.20,69.21,184.12,69.21,184.15,69.16,184.28,69.10,184.38,69.03,184.40,68.97,184.43,68.92,184.47,68.90,184.50,68.88,184.43,68.86,184.38,68.80,184.30,68.75,184.28,68.84,184.22,68.97,184.18,69.12,184.12,69.14,184.05,69.12,184.00,69.08,183.97,69.05,183.97,69.05,183.95,69.06,183.97,69.05,184.00,69.03,184.07,69.04,184.05,69.06,184.00,69.05,184.18,69.01,184.40,68.97,184.47,68.96,184.22,68.96,183.95,68.95,183.88,68.97,183.93,68.99,184.03,69.04,184.07,69.08,184.05,69.04,183.97,68.97,183.90,68.95,183.90
RZ_7139876_17245,0,59810,49,0,0,69.00,183.80,69.05,183.72,69.05,183.75,69.04,183.88,69.05,184.03,69.06,184.07,69.00,184.18,68.91,184.28,68.84,184.38,68.85,184.35,68.88,184.22,68.89,184.15,68.89,184.10,68.90,183.85,68.91,183.70,68.97,183.60,69.01,183.78,69.03,183.93,68.96,184.00,68.94,184.00,68.92,183.97,68.95,184.00,68.97,184.07,69.00,184.15,68.99,184.22,68.99,184.30,69.00,184.38,69.00,184.43,68.99,184.43,68.99,184.35,68.97,184.15,68.96,183.97,68.95,183.88,68.90,183.90,68.83,184.15,68.74,184.40,68.78,184.50,68.84,184.38,68.95,183.97,69.00,183.72,69.06,183.45,69.09,183.55,69.11,183.68,69.14,183.82,69.06,183.93,68.96,183.97,68.81,184.05,68.76,184.05,68.81,184.05
RZ_7139876_17246,0,59810,50,0,0,68.92,184.05,69.06,184.05,69.12,184.07,69.19,184.10,69.14,184.15,69.06,184.25,68.99,184.25,68.95,184.20,68.91,184.15,68.89,184.10,68.89,184.22,68.88,184.32,68.83,184.28,68.78,184.12,68.85,184.00,68.96,183.75,69.06,183.50,69.04,183.38,69.00,183.53,68.94,183.65,68.89,183.62,68.84,183.62,68.84,183.62,68.94,183.65,69.03,183.62,69.14,183.62,69.16,183.68,69.14,183.78,69.09,183.90,69.01,183.97,68.96,184.03,68.90,184.03,68.88,184.00,68.88,184.03,68.89,184.07,68.90,184.05,68.91,183.97,68.92,183.93,68.92,184.03,68.91,184.12,68.90,184.30,68.96,184.38,69.03,184.55,69.09,184.65,69.11,184.50,69.14,184.22,69.17,183.95,69.19,183.95,69.17,184.00,69.15,184.05
RZ_7139876_17247,0,59810,50,0,0,69.14,184.00,69.15,183.82,69.15,183.62,69.15,183.55,69.16,183.57,69.22,183.60,69.29,183.62,69.20,183.70,69.04,183.90,68.92,184.05,69.03,184.12,69.12,184.10,69.14,184.05,69.10,184.07,69.05,184.10,69.06,183.97,69.06,183.85,69.06,184.03,69.05,184.35,69.04,184.47,69.05,184.30,69.00,184.10,68.94,184.12,68.90,184.15,68.92,184.10,68.95,184.05,68.96,184.05,68.96,184.07,68.96,184.12,68.95,184.28,68.95,184.45,68.94,184.57,68.92,184.57,68.92,184.55,68.91,184.55,68.91,184.53,68.91,184.53,68.91,184.45,68.91,184.38,68.90,184.30,68.88,184.32,68.89,184.43,68.94,184.53,69.00,184.55,69.08,184.47,69.12,184.40,69.10,184.32,69.04,184.12,68.94,184.07,68.92,184.18
RZ_7139876_17248,0,59810,50,0,0,68.88,184.43,68.85,184.50,68.90,184.47,68.97,184.45,69.06,184.25,69.08,184.05,69.09,183.95,69.06,184.10,69.05,184.25,69.05,184.30,69.04,184.30,69.03,184.25,69.05,184.20,69.08,184.10,69.04,184.05,69.00,183.95,69.00,183.93,69.06,183.90,69.05,183.90,69.00,183.90,68.95,184.03,68.95,184.20,68.94,184.43,68.94,184.45,68.94,184.35,68.94,184.20,68.94,184.15,68.94,184.28,68.94,184.43,68.94,184.45,68.94,184.35,68.92,184.32,68.91,184.35,68.91,184.40,68.91,184.38,68.91,184.32,68.91,184.30,68.91,184.45,68.92,184.60,68.95,184.53,68.97,184.30,69.01,184.07,69.03,184.12,69.03,184.15,68.97,184.15,68.99,184.03,69.00,183.90,69.05,183.97,69.03,184.18,68.99,184.38
RZ_7139876_17249,0,59810,51,0,0,68.94,184.47,68.91,184.53,68.90,184.55,68.91,184.50,68.92,184.50,68.91,184.55,68.89,184.60,68.88,184.55,68.89,184.45,68.90,184.10,68.91,183.82,68.91,183.93,68.86,184.28,68.81,184.62,68.86,184.60,68.94,184.55,69.04,184.47,69.05,184.43,69.08,184.40,69.06,184.38,69.08,184.35,69.08,184.32,69.01,184.25,68.92,184.20,68.80,184.12,68.75,184.15,68.71,184.15,68.74,184.32,68.75,184.50,68.74,184.62,68.70,184.57,68.70,184.40,68.72,184.25,68.79,184.15,68.81,184.12,68.83,184.18,68.80,184.20,68.78,184.12,68.78,183.95,68.78,183.75,68.75,183.97,68.71,184.28,68.72,184.57,68.78,184.30,68.81,184.05,68.79,183.95,68.74,184.07,68.69,184.05,68.69,183.88,68.72,183.68,68.72,183.90
RZ_7139876_17250,0,60410,50,600,0,68.74,184.18,68.74,184.43,68.74,184.43,68.69,184.40,68.62,184.40,68.58,184.40,68.59,184.40,68.64,184.28,68.67,184.18,68.70,183.97,68.69,183.90,68.70,183.72,68.70,183.68,68.69,183.60,68.66,183.62,68.65,183.62,68.67,183.65,68.71,183.60,68.69,183.57,68.61,183.85,68.58,184.18,68.59,184.35,68.60,184.20,68.56,184.05,68.53,184.03,68.51,184.07,68.49,184.12,68.50,184.20,68.60,184.20,68.71,184.22,68.85,184.20,68.86,184.20,68.81,184.20,68.75,184.15,68.69,184.05,68.71,183.95,68.71,184.10,68.71,184.25,68.70,184.55,68.67,184.68,68.64,184.80,68.61,184.80,68.60,184.78,68.60,184.62,68.61,184.45,68.64,184.28,68.65,184.25,68.69,184.28,68.71,184.32,68.75,184.35
RZ_7139876_17251,0,60410,50,0,0,68.79,184.28,68.81,184.22,68.83,184.18,68.80,184.15,68.76,184.15,68.71,184.12,68.67,184.10,68.67,184.07,68.66,184.07,68.64,184.10,68.62,184.15,68.62,184.25,68.59,184.38,68.55,184.62,68.58,184.85,68.61,185.00,68.60,184.80,68.54,184.60,68.47,184.45,68.47,184.50,68.47,184.60,68.47,184.72,68.47,184.80,68.49,184.93,68.55,184.97,68.61,185.03,68.65,185.07,68.66,185.10,68.70,185.15,68.75,185.15,68.75,185.15,68.71,185.15,68.70,184.82,68.71,184.50,68.74,184.32,68.70,184.47,68.67,184.65,68.65,184.65,68.69,184.68,68.72,184.55,68.70,184.40,68.62,184.57,68.56,184.93,68.59,185.32,68.62,185.40,68.60,185.45,68.56,185.38,68.55,185.07,68.58,184.82,68.60,184.80
RZ_7139876_17252,0,60410,49,0,0,68.58,185.00,68.54,185.30,68.51,185.38,68.53,185.28,68.55,185.10,68.58,184.90,68.59,184.85,68.59,184.82,68.61,184.78,68.62,184.75,68.64,184.70,68.62,184.68,68.62,184.65,68.62,184.62,68.61,184.78,68.60,184.95,68.54,185.22,68.50,185.30,68.51,185.22,68.58,185.05,68.67,185.05,68.70,185.18,68.75,185.25,68.78,185.07,68.71,184.95,68.65,184.88,68.58,184.90,68.58,184.88,68.59,184.82,68.60,184.72,68.62,184.60,68.59,184.75,68.55,184.80,68.50,184.88,68.49,184.78,68.54,184.78,68.58,184.80,68.66,185.00,68.69,185.20,68.74,185.32,68.75,185.32,68.75,185.32,68.72,185.20,68.67,185.05,68.66,184.90,68.66,184.88,68.69,184.88,68.71,184.88,68.72,185.03
RZ_7139876_17253,0,60410,50,0,0,68.71,185.20,68.71,185.35,68.70,185.32,68.70,185.38,68.69,185.45,68.67,185.53,68.67,185.50,68.66,185.45,68.65,185.38,68.65,185.38,68.66,185.35,68.64,185.35,68.59,185.43,68.55,185.60,68.54,185.78,68.55,185.62,68.56,185.40,68.56,185.15,68.56,185.10,68.60,185.03,68.62,184.97,68.69,184.95,68.71,185.07,68.72,185.25,68.70,185.43,68.65,185.45,68.62,185.30,68.60,185.12,68.61,184.90,68.62,184.85,68.61,185.00,68.59,185.18,68.56,185.38,68.59,185.32,68.62,185.28,68.65,185.20,68.64,185.15,68.61,185.10,68.58,185.22,68.53,185.40,68.47,185.55,68.45,185.57,68.47,185.65,68.53,185.70,68.60,185.60,68.60,185.47,68.60,185.20,68.59,185.07,68.59,185.03,68.58,185.18
RZ_7139876_17254,0,60410,50,0,0,68.50,185.32,68.42,185.40,68.40,185.35,68.44,185.28,68.47,185.28,68.49,185.35,68.54,185.43,68.58,185.40,68.60,185.38,68.59,185.38,68.58,185.38,68.54,185.38,68.50,185.35,68.47,185.43,68.47,185.45,68.47,185.50,68.51,185.72,68.56,186.00,68.61,186.07,68.61,185.85,68.60,185.60,68.61,185.57,68.59,185.57,68.56,185.60,68.54,185.62,68.53,185.65,68.51,185.65,68.54,185.62,68.56,185.65,68.60,185.62,68.62,185.65,68.62,185.62,68.62,185.65,68.62,185.68,68.61,185.75,68.61,185.78,68.65,185.82,68.69,185.85,68.65,185.85,68.60,185.85,68.54,185.82,68.55,185.85,68.58,185.85,68.59,185.82,68.59,185.80,68.59,185.75,68.59,185.72,68.60,185.60,68.59,185.47,68.59,185.35
RZ_7139876_17255,0,60410,51,0,0,68.59,185.35,68.59,185.57,68.58,185.80,68.56,186.05,68.55,186.00,68.58,185.95,68.60,185.82,68.64,185.75,68.66,185.68,68.64,185.68,68.64,185.68,68.64,185.65,68.70,185.70,68.70,185.78,68.67,185.85,68.66,185.90,68.62,185.97,68.59,186.05,68.55,186.00,68.54,185.90,68.53,185.75,68.53,185.70,68.62,185.62,68.74,185.55,68.79,185.53,68.72,185.47,68.66,185.47,68.65,185.57,68.64,185.70,68.64,185.80,68.66,185.82,68.67,185.85,68.69,185.55,68.66,185.28,68.66,184.95,68.65,184.93,68.66,184.97,68.66,185.07,68.64,185.32,68.60,185.50,68.56,185.65,68.56,185.65,68.55,185.68,68.54,185.70,68.53,185.62,68.58,185.53,68.60,185.88,68.59,186.30,68.54,186.60,68.50,186.32,68.50,185.93
RZ_7139876_17256,0,60410,50,0,0,68.59,185.72,68.70,185.68,68.78,185.68,68.76,185.60,68.72,185.32,68.70,185.10,68.64,184.93,68.58,185.40,68.51,185.85,68.47,186.22,68.54,186.07,68.61,185.78,68.62,185.65,68.58,185.62,68.51,185.72,68.45,185.72,68.30,185.65,68.14,185.57,67.88,185.55,67.72,185.60,67.33,185.78,66.88,185.97,66.41,186.12,66.19,186.15,65.97,186.15,65.78,186.05,65.46,185.93,65.33,186.15,64.91,186.47,64.64,186.85,64.38,186.88,64.11,187.12,63.79,187.38,63.48,187.55,63.41,187.47,63.35,187.43,63.26,187.45,63.16,187.53,63.06,187.68,62.95,187.82,62.84,187.97,62.75,188.07,62.69,188.03,62.60,187.97,62.54,187.90,62.50,187.88,62.49,187.82,62.44,187.82,62.40,187.85,62.30,187.88
RZ_7139876_17257,0,60410,50,0,0,62.23,187.93,62.09,188.00,62.04,188.05,61.98,187.97,61.94,187.88,61.89,187.75,61.88,187.68,61.94,187.70,62.00,187.88,62.02,188.18,62.02,188.38,62.00,188.47,61.95,188.65,61.90,188.80,61.81,188.78,61.73,188.53,61.64,188.30,61.61,188.28,61.61,188.40,61.61,188.40,61.60,188.35,61.60,188.28,61.60,188.30,61.62,188.32,61.64,188.32,61.67,188.35,61.69,188.45,61.70,188.53,61.70,188.55,61.74,188.47,61.77,188.40,61.81,188.43,61.81,188.43,61.75,188.38,61.66,188.32,61.59,188.20,61.56,188.12,61.56,188.38,61.56,188.68,61.54,188.97,61.54,188.95,61.64,188.80,61.74,188.65,61.84,188.50,61.84,188.50,61.84,188.60,61.83,188.70,61.83,188.80,61.83,188.85,61.81,188.85
RZ_7139876_17258,0,60410,51,0,0,61.77,188.80,61.81,188.72,61.85,188.68,61.90,188.68,61.89,188.68,61.91,188.70,61.95,188.78,61.99,188.82,61.92,188.88,61.85,188.82,61.75,188.80,61.73,188.88,61.69,188.93,61.73,188.85,61.77,188.70,61.81,188.60,61.80,188.65,61.79,188.72,61.79,188.75,61.80,188.75,61.79,188.70,61.76,188.65,61.74,188.60,61.76,188.53,61.81,188.50,61.81,188.53,61.79,188.53,61.75,188.53,61.80,188.45,61.86,188.38,61.91,188.25,61.96,188.18,61.96,188.05,61.98,187.95,61.94,188.07,61.96,188.28,61.98,188.47,62.01,188.47,62.01,188.45,62.02,188.47,62.04,188.53,62.01,188.55,61.99,188.55,61.98,188.60,62.02,188.65,62.09,188.68,62.12,188.62,62.10,188.57,62.10,188.55,62.12,188.53,62.12,188.47
RZ_7139876_17259,0,60410,51,0,0,62.08,188.40,62.04,188.32,62.06,188.28,62.12,188.20,62.11,188.20,62.06,188.22,62.01,188.28,62.04,188.45,62.05,188.62,62.06,188.53,62.09,188.22,62.09,188.12,62.08,188.30,62.09,188.43,62.11,188.32,62.12,188.32,62.09,188.35,62.06,188.40,62.05,188.30,62.06,188.18,62.01,188.05,61.98,187.80,61.99,187.60,62.04,187.50,62.09,187.70,62.08,188.05,62.06,188.28,62.05,188.20,62.05,188.00,62.02,187.80,62.00,188.03,62.01,188.28,62.05,188.40,62.11,188.20,62.12,188.03,62.12,187.93,62.12,187.93,62.17,187.85,62.23,187.78,62.25,187.65,62.23,187.55,62.21,187.45,62.19,187.78,62.15,188.12,62.14,188.15,62.09,187.82,62.08,187.43,62.06,187.35,62.08,187.28,62.10,187.25,62.09,187.40
RZ_7139876_17260,0,60410,50,0,0,62.14,187.57,62.19,187.72,62.17,187.72,62.11,187.75,62.01,187.82,61.99,187.90,61.95,187.93,61.94,187.93,61.94,187.90,61.99,187.90,62.02,187.90,62.06,187.97,62.08,188.07,62.12,188.15,62.17,188.12,62.20,188.12,62.17,188.15,62.16,188.15,62.15,188.00,62.14,187.82,62.16,187.75,62.19,187.85,62.11,187.85,62.01,187.75,62.01,187.72,62.09,187.85,62.12,187.90,62.06,187.93,62.08,187.90,62.09,187.75,62.11,187.57,62.11,187.43,62.14,187.40,62.21,187.45,62.27,187.47,62.35,187.35,62.38,187.25,62.36,187.20,62.31,187.43,62.25,187.60,62.25,187.70,62.29,187.65,62.34,187.55,62.38,187.50,62.36,187.45,62.35,187.45,62.31,187.43,62.29,187.40,62.26,187.45,62.26,187.53
RZ_7139876_17261,0,60410,50,0,0,62.27,187.47,62.30,187.35,62.30,187.25,62.30,187.30,62.31,187.38,62.36,187.45,62.41,187.50,62.41,187.55,62.38,187.55,62.33,187.53,62.31,187.50,62.31,187.47,62.35,187.57,62.38,187.68,62.41,187.57,62.40,187.43,62.40,187.28,62.38,187.38,62.35,187.47,62.34,187.57,62.35,187.60,62.36,187.57,62.38,187.55,62.36,187.68,62.39,187.82,62.44,187.75,62.48,187.43,62.49,187.10,62.48,187.12,62.48,187.25,62.44,187.40,62.40,187.45,62.40,187.35,62.42,187.15,62.45,186.95,62.46,186.75,62.46,186.68,62.41,186.72,62.36,186.88,62.34,187.03,62.38,187.03,62.41,187.07,62.44,187.10,62.42,187.12,62.42,187.10,62.39,187.10,62.36,187.07,62.30,187.10,62.27,187.10,62.24,187.12
RZ_7139876_17262,0,60410,49,0,0,62.24,187.12,62.33,187.12,62.40,187.12,62.39,187.15,62.29,187.22,62.36,187.22,62.52,187.18,62.61,187.07,62.52,187.00,62.46,186.97,62.48,186.97,62.46,187.03,62.45,187.07,62.46,187.10,62.49,187.03,62.50,186.95,62.52,186.95,62.54,187.03,62.55,187.05,62.50,187.03,62.44,187.03,62.39,187.07,62.42,187.12,62.49,187.12,62.55,187.12,62.56,187.10,62.49,187.10,62.41,187.12,62.31,187.15,62.30,187.15,62.30,187.15,62.35,187.15,62.40,187.15,62.45,187.10,62.48,187.05,62.49,187.00,62.50,186.97,62.46,186.88,62.42,186.80,62.36,187.03,62.41,187.35,62.46,187.70,62.60,187.72,62.66,187.72,62.65,187.47,62.59,187.22,62.51,186.95,62.51,187.00,62.51,187.05
RZ_7139876_17263,0,60410,50,0,0,62.51,187.07,62.51,187.05,62.51,187.03,62.52,187.03,62.54,186.97,62.54,186.90,62.52,186.82,62.52,186.80,62.52,186.80,62.52,187.03,62.51,187.25,62.51,187.43,62.51,187.38,62.49,187.32,62.46,187.30,62.50,187.30,62.58,187.28,62.64,187.25,62.64,187.28,62.65,187.40,62.66,187.55,62.69,187.47,62.70,187.30,62.73,187.18,62.75,187.22,62.77,187.28,62.80,187.38,62.81,187.47,62.70,187.38,62.58,187.18,62.49,187.00,62.54,187.10,62.62,187.22,62.69,187.30,62.65,187.38,62.58,187.53,62.50,187.65,62.49,187.68,62.48,187.60,62.46,187.50,62.45,187.50,62.44,187.55,62.45,187.62,62.55,187.53,62.65,187.32,62.66,187.12,62.59,187.10,62.56,187.12,62.61,187.07,62.67,187.00
RZ_7139876_17264,0,60410,51,0,0,62.69,186.85,62.70,186.80,62.70,186.80,62.70,186.82,62.70,186.88,62.71,186.90,62.71,186.97,62.75,187.03,62.76,187.20,62.79,187.32,62.76,187.40,62.73,187.32,62.70,187.28,62.69,187.30,62.74,187.22,62.75,187.12,62.76,187.00,62.75,186.97,62.74,186.93,62.74,186.90,62.75,186.97,62.75,187.05,62.74,186.95,62.75,186.75,62.76,186.68,62.77,186.75,62.81,186.85,62.85,186.85,62.76,186.90,62.66,186.78,62.67,186.60,62.81,186.57,62.89,186.65,62.83,186.72,62.83,186.70,62.85,186.70,62.85,186.80,62.83,186.82,62.81,186.82,62.83,186.72,62.83,186.72,62.83,186.68,62.84,186.60,62.83,186.53,62.81,186.50,62.83,186.50,62.86,186.53,62.89,186.62,62.92,186.70,62.94,186.78,62.98,186.78
RZ_7139876_17265,0,60410,51,0,0,62.98,187.05,62.99,187.32,63.00,187.53,62.96,187.47,62.89,187.43,62.83,187.38,62.81,187.25,62.81,187.15,62.83,187.10,62.83,187.07,62.81,187.07,62.80,187.07,62.84,187.07,62.88,187.07,62.90,187.07,62.89,187.07,62.85,187.07,62.83,187.03,62.83,186.97,62.83,186.95,62.81,187.00,62.77,186.90,62.77,186.78,62.79,186.75,62.79,186.88,62.79,187.07,62.80,187.10,62.81,187.10,62.86,186.75,62.90,186.43,62.95,186.22,62.95,186.53,62.96,186.88,62.96,187.15,62.99,187.25,62.95,187.28,62.90,187.22,62.89,187.15,62.92,186.97,62.95,186.88,62.91,186.80,62.90,186.80,62.92,186.82,62.95,186.82,62.98,186.82,62.95,186.95,62.91,187.05,62.88,187.07,62.86,186.78,62.86,186.47,62.95,186.47
RZ_7139876_17266,0,61010,50,600,0,63.04,186.70,63.06,186.90,63.01,186.85,62.94,186.88,62.94,186.95,62.89,187.00,62.84,187.03,62.79,187.05,62.79,187.10,62.83,187.00,62.88,186.90,62.92,186.80,62.95,186.82,63.02,186.78,63.11,186.70,63.17,186.62,63.14,186.53,63.08,186.47,63.01,186.62,62.98,186.88,62.96,187.07,62.98,187.03,62.99,186.97,63.00,186.97,62.99,186.95,63.01,186.88,63.04,186.90,63.06,186.95,63.05,187.00,63.05,186.93,63.10,186.82,63.15,187.03,63.19,187.28,63.19,187.32,63.16,187.12,63.12,186.95,63.08,187.00,63.06,187.03,63.06,186.78,63.04,186.53,63.02,186.43,63.01,186.57,63.00,186.68,63.01,186.65,63.02,186.60,63.04,186.68,63.08,186.75,63.12,186.82,63.16,186.82,63.23,186.80
RZ_7139876_17267,0,61010,50,0,0,63.26,186.78,63.30,186.75,63.30,186.72,63.20,186.78,63.10,186.82,63.00,186.88,63.00,186.85,63.00,186.88,62.99,186.90,62.99,186.93,63.01,186.90,63.06,186.65,63.14,186.38,63.20,186.18,63.25,186.18,63.21,186.20,63.15,186.43,63.09,186.62,63.10,186.82,63.10,186.78,63.11,186.65,63.12,186.57,63.12,186.47,63.14,186.45,63.14,186.47,63.17,186.55,63.20,186.62,63.20,186.65,63.19,186.68,63.19,186.70,63.26,186.70,63.30,186.68,63.27,186.62,63.20,186.60,63.12,186.57,63.14,186.57,63.14,186.62,63.12,186.68,63.10,186.80,63.08,186.90,63.06,186.90,63.05,186.78,63.02,186.65,63.04,186.62,63.09,186.45,63.19,186.32,63.25,186.40,63.21,186.62,63.14,186.82,63.06,186.80
RZ_7139876_17268,0,61010,50,0,0,63.06,186.78,63.01,186.75,62.94,186.70,62.85,186.93,62.92,187.15,63.01,187.30,63.10,187.15,63.10,187.05,63.10,187.00,63.10,186.88,63.10,186.72,63.09,186.78,63.08,186.90,63.14,186.97,63.20,186.85,63.17,186.72,63.09,186.65,62.99,186.57,63.01,186.45,63.04,186.35,63.08,186.30,63.10,186.38,63.11,186.45,63.12,186.45,63.10,186.70,63.06,186.95,63.02,187.18,63.01,187.12,63.01,187.10,62.98,187.20,62.92,187.30,62.90,187.03,62.92,186.65,62.95,186.32,62.99,186.45,63.04,186.57,63.09,186.68,63.00,186.68,62.88,186.80,62.94,186.90,63.10,187.10,63.15,187.18,63.05,186.97,62.91,186.70,62.90,186.43,62.89,186.40,62.90,186.35,62.94,186.38,62.98,186.50,63.00,186.68
RZ_7139876_17269,0,61010,50,0,0,62.98,186.93,63.00,187.10,63.02,187.30,62.98,187.35,62.89,187.32,62.81,187.35,62.83,187.35,62.84,187.10,62.83,186.72,62.89,186.28,62.95,186.18,63.01,186.38,63.02,186.65,63.02,186.90,63.04,186.88,63.06,186.90,63.09,186.95,63.09,186.93,63.08,186.82,63.06,186.78,63.05,186.85,63.04,186.90,63.04,186.95,63.02,186.93,63.04,186.88,63.05,186.88,63.08,186.95,63.08,187.05,63.08,187.12,63.05,187.15,63.04,187.18,63.06,186.85,63.12,186.50,63.17,186.20,63.20,186.25,63.08,186.47,62.96,186.68,62.84,186.93,62.81,187.07,62.81,187.20,62.85,187.28,62.88,187.28,62.88,187.10,62.90,186.93,62.90,186.72,62.90,186.68,62.91,186.60,62.95,186.60,62.98,186.68,62.92,186.75
RZ_7139876_17270,0,61010,50,0,0,62.85,186.72,62.77,186.65,62.90,186.47,63.05,186.32,63.19,186.18,63.19,186.15,63.16,186.43,63.04,186.75,62.92,187.10,62.86,187.12,62.89,187.15,62.90,187.18,62.92,187.20,62.92,187.35,62.90,187.50,62.86,187.65,62.84,187.68,62.85,187.60,62.86,187.50,62.88,187.40,62.91,187.35,62.96,187.30,63.01,187.28,63.00,187.10,62.98,186.93,62.96,186.82,62.94,186.88,62.89,186.85,62.85,186.75,62.84,186.65,62.88,186.68,62.91,186.75,62.94,186.80,62.98,186.50,63.01,186.20,63.05,185.95,63.05,186.00,63.05,186.05,62.99,186.32,62.94,186.57,62.90,186.82,62.99,186.82,63.06,186.82,63.12,186.72,63.09,186.68,63.05,186.65,62.99,186.62,62.98,186.55,62.99,186.53,63.02,186.53
RZ_7139876_17271,0,61010,49,0,0,63.08,186.57,63.00,186.57,62.91,186.53,62.91,186.40,63.00,186.30,63.10,186.25,63.10,186.35,63.08,186.55,63.04,186.75,63.01,186.82,63.01,186.82,63.02,186.75,63.02,186.65,63.02,186.57,62.99,186.70,62.96,186.80,62.96,186.65,62.98,186.40,62.96,186.20,62.95,186.28,62.91,186.43,62.90,186.57,62.88,186.75,62.86,186.70,62.86,186.57,62.88,186.35,62.89,186.25,62.95,186.10,63.01,186.05,63.04,186.00,63.00,186.07,62.98,186.15,62.98,186.28,62.95,186.35,62.94,186.40,62.98,186.43,63.04,186.43,63.16,186.22,63.21,186.00,63.25,186.03,63.24,186.30,63.14,186.47,63.06,186.40,63.02,186.30,63.06,186.28,63.11,186.18,63.12,186.10,63.21,185.95,63.30,185.88
RZ_7139876_17272,0,61010,50,0,0,63.34,186.00,63.30,186.20,63.27,186.12,63.25,185.93,63.24,185.75,63.20,185.82,63.19,185.80,63.19,185.78,63.19,185.95,63.19,186.15,63.23,186.35,63.26,186.32,63.25,186.30,63.21,186.15,63.17,186.00,63.19,185.90,63.20,185.93,63.20,186.03,63.19,186.18,63.17,186.30,63.16,186.35,63.20,186.32,63.24,186.07,63.23,185.85,63.17,185.93,63.19,186.20,63.25,186.47,63.34,186.28,63.34,186.05,63.35,185.80,63.40,185.72,63.45,185.68,63.48,185.70,63.44,186.00,63.35,186.28,63.21,186.40,63.09,186.32,63.02,186.12,63.04,186.03,63.05,185.90,63.04,185.85,63.04,185.68,63.06,185.53,63.11,185.57,63.17,185.65,63.23,185.70,63.23,185.78,63.21,185.95,63.16,186.12,63.12,186.18
RZ_7139876_17273,0,61010,50,0,0,63.09,186.18,63.06,186.20,63.02,186.22,63.00,186.20,63.01,186.07,63.02,185.97,63.05,185.93,63.08,186.05,63.10,186.18,63.14,186.30,63.16,186.30,63.21,186.25,63.23,186.20,63.27,186.18,63.31,186.18,63.36,186.18,63.36,186.10,63.36,185.93,63.36,185.72,63.34,185.78,63.30,185.93,63.30,186.15,63.31,186.28,63.26,186.18,63.21,185.97,63.05,185.75,62.91,185.78,62.74,185.80,62.58,185.85,62.29,185.93,61.95,185.90,61.50,185.85,61.21,185.80,60.96,185.82,60.89,185.80,60.67,185.78,60.49,185.68,60.20,185.60,60.09,185.38,59.98,185.20,59.95,185.40,59.92,185.78,59.86,186.20,59.77,186.25,59.70,186.30,59.66,186.28,59.66,186.03,59.73,185.80,59.79,185.55,59.86,185.53
RZ_7139876_17274,0,61010,51,0,0,59.88,185.50,59.88,185.57,59.83,185.65,59.81,185.45,59.81,185.18,59.90,185.15,59.98,185.43,60.04,185.78,60.02,185.82,60.02,185.82,59.98,185.75,59.94,185.55,59.90,185.43,59.91,185.57,59.90,185.85,59.80,186.12,59.74,186.07,59.73,185.78,59.80,185.50,59.86,185.28,59.88,185.38,59.86,185.45,59.85,185.47,59.80,185.43,59.74,185.40,59.65,185.47,59.60,185.53,59.64,185.53,59.69,185.53,59.75,185.60,59.79,185.70,59.75,185.55,59.71,185.35,59.67,185.15,59.70,185.15,59.79,185.32,59.88,185.50,59.98,185.65,59.99,185.60,59.96,185.53,59.91,185.50,59.86,185.68,59.85,185.85,59.85,186.03,59.86,185.97,59.88,185.75,59.83,185.55,59.77,185.43,59.73,185.47,59.73,185.53,59.74,185.57
RZ_7139876_17275,0,61010,51,0,0,59.75,185.62,59.74,185.62,59.71,185.60,59.69,185.55,59.69,185.50,59.66,185.55,59.65,185.65,59.64,185.70,59.64,185.68,59.69,185.65,59.76,185.70,59.84,185.75,59.79,185.80,59.70,185.78,59.67,185.75,59.74,185.75,59.80,185.80,59.80,185.88,59.80,185.97,59.80,186.00,59.83,185.97,59.86,185.97,59.90,185.78,59.91,185.57,59.92,185.38,59.94,185.38,59.88,185.40,59.81,185.43,59.71,185.45,59.66,185.53,59.61,185.57,59.58,185.65,59.59,185.43,59.67,185.22,59.75,185.25,59.81,185.47,59.77,185.80,59.77,185.88,59.79,185.95,59.79,185.95,59.79,186.00,59.79,186.05,59.79,186.20,59.80,186.32,59.81,186.40,59.83,186.35,59.84,186.30,59.86,186.22,59.85,186.05,59.81,185.80,59.76,185.62
RZ_7139876_17276,0,61010,50,0,0,59.71,185.70,59.70,185.88,59.69,185.93,59.73,185.82,59.77,185.75,59.83,185.62,59.85,185.53,59.86,185.50,59.83,185.65,59.80,185.78,59.71,185.85,59.64,185.85,59.58,185.85,59.60,185.85,59.59,186.03,59.64,186.22,59.67,186.40,59.71,186.40,59.70,186.38,59.66,186.30,59.65,186.30,59.66,186.32,59.70,186.30,59.74,186.25,59.74,186.05,59.74,185.90,59.74,185.78,59.73,185.75,59.71,185.70,59.71,185.65,59.73,185.62,59.73,185.65,59.70,185.75,59.67,185.80,59.69,185.80,59.69,185.80,59.69,185.82,59.66,185.68,59.66,185.47,59.67,185.22,59.70,185.18,59.69,185.28,59.69,185.40,59.69,185.53,59.71,185.53,59.71,185.60,59.65,185.75,59.58,185.88,59.50,185.90,59.49,185.82
RZ_7139876_17277,0,61010,50,0,0,59.48,185.75,59.48,185.85,59.48,185.97,59.50,186.07,59.54,185.93,59.59,185.82,59.60,185.82,59.59,185.95,59.56,186.05,59.56,186.10,59.50,186.20,59.46,186.28,59.46,186.12,59.51,185.95,59.55,185.80,59.54,185.88,59.50,185.97,59.51,186.07,59.56,186.12,59.56,186.07,59.50,186.03,59.49,185.97,59.51,186.03,59.56,185.85,59.59,185.70,59.62,185.55,59.65,185.55,59.60,185.53,59.52,185.50,59.46,185.47,59.46,185.53,59.48,185.55,59.54,185.53,59.61,185.45,59.69,185.30,59.69,185.18,59.66,185.12,59.64,185.18,59.64,185.22,59.61,185.32,59.58,185.40,59.56,185.45,59.55,185.43,59.54,185.32,59.51,185.22,59.48,185.28,59.45,185.22,59.42,185.20,59.42,185.10,59.42,185.12
RZ_7139876_17278,0,61010,50,0,0,59.45,185.18,59.46,185.45,59.46,185.75,59.46,185.78,59.50,185.38,59.54,185.00,59.58,184.88,59.59,185.12,59.62,185.35,59.64,185.38,59.66,185.22,59.71,185.10,59.74,185.12,59.73,185.15,59.70,185.10,59.69,184.95,59.71,184.80,59.71,185.03,59.70,185.43,59.67,185.80,59.58,185.80,59.50,185.75,59.44,185.43,59.51,185.10,59.58,184.85,59.61,184.85,59.62,184.85,59.62,184.82,59.59,184.88,59.56,184.95,59.54,184.95,59.54,184.93,59.56,184.78,59.60,184.70,59.62,184.72,59.64,184.85,59.64,184.97,59.65,184.95,59.69,184.88,59.73,184.75,59.76,184.65,59.75,184.80,59.75,185.03,59.73,185.30,59.70,185.35,59.62,185.40,59.56,185.30,59.61,185.20,59.70,185.10,59.83,185.10
RZ_7139876_17279,0,61010,49,0,0,59.85,185.07,59.89,185.05,59.89,185.03,59.79,184.97,59.69,184.95,59.59,184.97,59.59,185.03,59.62,184.97,59.66,184.88,59.69,184.75,59.66,184.72,59.65,184.70,59.65,184.72,59.65,184.75,59.62,184.93,59.60,185.15,59.60,185.35,59.60,185.40,59.60,185.40,59.61,185.43,59.64,185.43,59.69,185.28,59.70,185.07,59.67,184.95,59.65,185.00,59.65,185.05,59.66,185.03,59.66,184.90,59.54,184.80,59.41,184.72,59.29,185.07,59.31,185.40,59.33,185.72,59.34,185.72,59.35,185.43,59.36,185.10,59.38,184.78,59.34,184.80,59.33,184.88,59.27,184.95,59.25,185.10,59.23,185.22,59.26,185.22,59.30,185.12,59.34,185.18,59.33,185.35,59.31,185.47,59.39,185.40,59.46,185.35
RZ_7139876_17280,0,61010,50,0,0,59.52,185.32,59.50,185.32,59.48,185.30,59.45,185.22,59.41,185.15,59.38,185.10,59.30,185.05,59.25,185.00,59.42,184.95,59.65,184.93,59.77,184.90,59.67,184.75,59.61,184.62,59.64,184.62,59.58,184.78,59.46,184.95,59.36,184.93,59.44,184.75,59.54,184.55,59.54,184.62,59.44,184.93,59.34,185.28,59.35,185.32,59.39,185.10,59.41,184.80,59.41,184.65,59.40,184.82,59.38,184.97,59.39,185.03,59.40,185.03,59.46,184.72,59.51,184.43,59.56,184.45,59.56,184.78,59.56,185.10,59.56,185.07,59.59,185.07,59.62,185.12,59.65,185.18,59.61,185.28,59.58,185.30,59.56,185.00,59.61,184.65,59.66,184.43,59.67,184.57,59.69,184.72,59.69,184.78,59.66,184.80,59.65,184.82,59.65,184.90
RZ_7139876_17281,0,61010,50,0,0,59.65,184.97,59.62,185.00,59.60,185.00,59.60,185.03,59.58,185.03,59.60,185.05,59.62,185.05,59.67,185.15,59.70,185.25,59.71,185.35,59.71,185.22,59.70,185.12,59.67,185.03,59.66,185.05,59.76,185.05,60.04,185.00,60.35,184.90,60.55,184.85,60.71,184.85,61.01,184.85,61.46,184.68,61.88,184.47,62.23,184.25,62.41,184.22,62.62,184.28,62.75,184.25,62.90,184.25,62.94,184.18,63.10,184.20,63.24,184.22,63.38,184.32,63.41,184.43,63.44,184.50,63.45,184.43,63.54,184.32,63.64,184.28,63.74,184.25,63.75,184.22,63.76,184.10,63.79,184.00,63.83,183.90,63.86,183.68,63.90,183.45,63.92,183.22,63.96,183.07,64.00,182.95,64.04,183.00,64.05,183.15,64.04,183.30,64.04,183.30
RZ_7139876_17282,0,61610,50,600,0,64.04,183.30,64.08,183.35,64.09,183.40,64.10,183.47,64.08,183.53,64.03,183.55,63.96,183.68,63.94,183.80,63.95,183.65,63.92,183.35,63.88,183.05,63.81,183.03,63.98,183.00,64.15,182.95,64.28,182.90,64.15,183.00,64.01,183.05,63.95,183.10,63.92,183.25,63.91,183.47,63.90,183.57,63.94,183.43,64.00,183.30,64.05,183.30,64.03,183.43,63.98,183.57,63.94,183.55,63.95,183.45,63.95,183.30,63.99,183.32,64.03,183.38,64.06,183.40,64.05,183.40,64.04,183.38,64.01,183.35,63.96,183.32,63.90,183.32,63.89,183.32,63.95,183.35,63.95,183.38,63.90,183.38,63.86,183.45,63.88,183.57,63.89,183.70,63.89,183.50,63.89,183.22,63.89,182.97,63.91,182.97,63.95,183.00,63.99,183.05
RZ_7139876_17283,0,61610,51,0,0,64.00,183.03,64.01,182.97,63.96,182.88,63.91,183.05,63.88,183.38,63.89,183.68,63.83,183.60,63.75,183.40,63.74,183.20,63.79,183.20,63.85,183.25,63.80,183.28,63.77,183.20,63.73,183.07,63.70,183.12,63.70,183.25,63.71,183.40,63.74,183.43,63.74,183.45,63.74,183.32,63.71,183.20,63.65,183.28,63.59,183.50,63.56,183.62,63.58,183.55,63.59,183.40,63.67,183.32,63.77,183.20,63.81,183.15,63.75,183.18,63.69,183.30,63.67,183.40,63.65,183.45,63.62,183.57,63.61,183.72,63.65,183.72,63.69,183.57,63.71,183.35,63.76,183.28,63.77,183.45,63.77,183.75,63.74,183.97,63.73,183.95,63.74,183.88,63.77,183.95,63.80,184.03,63.83,184.10,63.76,184.18,63.70,184.20,63.61,184.07,63.59,183.90
RZ_7139876_17284,0,61610,51,0,0,63.58,183.68,63.55,183.68,63.54,183.70,63.58,183.78,63.59,183.70,63.61,183.65,63.62,183.72,63.69,183.80,63.75,183.80,63.77,183.60,63.77,183.38,63.73,183.30,63.66,183.35,63.61,183.45,63.61,183.50,63.61,183.53,63.61,183.53,63.60,183.53,63.60,183.50,63.54,183.47,63.48,183.50,63.52,183.55,63.64,183.60,63.76,183.60,63.75,183.78,63.77,183.95,63.77,184.12,63.77,183.88,63.76,183.68,63.74,183.50,63.74,183.55,63.75,183.60,63.75,183.60,63.76,183.47,63.76,183.35,63.74,183.43,63.69,183.60,63.66,183.72,63.65,183.68,63.66,183.60,63.67,183.53,63.67,183.47,63.66,183.45,63.61,183.45,63.55,183.55,63.49,183.70,63.49,183.88,63.49,183.93,63.48,183.88,63.46,183.85,63.45,183.82
RZ_7139876_17285,0,61610,50,0,0,63.52,183.82,63.61,183.82,63.70,183.82,63.70,183.80,63.66,183.80,63.62,183.80,63.59,183.80,63.62,183.78,63.66,183.82,63.71,183.88,63.73,183.97,63.74,184.03,63.70,183.95,63.65,183.85,63.58,183.65,63.56,183.53,63.58,183.57,63.59,183.75,63.61,183.90,63.59,183.90,63.55,183.85,63.51,183.82,63.56,183.82,63.62,183.88,63.67,183.88,63.67,183.78,63.67,183.72,63.67,183.65,63.69,183.62,63.70,183.57,63.70,183.53,63.70,183.53,63.69,183.53,63.70,183.50,63.71,183.50,63.69,183.55,63.64,183.60,63.58,183.65,63.56,183.70,63.64,183.80,63.71,183.88,63.99,183.85,64.19,183.85,64.67,184.05,65.20,184.28,65.88,184.47,66.64,184.43,67.50,184.38,68.62,184.32,69.86,184.25
RZ_7139876_17286,0,61610,50,0,0,71.17,184.30,72.58,184.35,73.85,183.95,75.19,183.40,76.45,182.55,77.67,181.88,79.01,181.05,80.45,180.53,81.96,179.82,83.62,179.12,85.46,178.40,87.64,178.10,89.35,177.65,90.99,177.22,91.99,176.85,93.09,176.78,94.09,176.55,95.39,176.22,96.60,175.82,97.94,175.25,99.05,174.75,100.10,173.88,100.91,173.38,102.05,172.85,103.08,172.78,104.17,172.68,104.88,172.25,105.89,171.80,106.76,171.43,107.88,171.35,108.70,171.25,109.55,170.85,110.39,170.47,111.11,170.22,112.04,169.78,112.60,169.38,113.54,168.95,114.22,169.00,114.99,169.03,115.34,169.05,115.66,168.85,116.14,168.20,116.61,167.57,116.97,167.10,117.11,167.15,117.28,167.20,117.33,167.05,117.39,166.75,117.40,166.45,117.39,166.45
RZ_7139876_17287,0,61610,49,0,0,117.36,166.55,117.35,166.60,117.34,166.47,117.33,166.28,117.31,166.15,117.28,166.07,117.12,165.97,116.99,165.85,116.84,166.12,116.69,166.50,116.55,166.68,116.42,166.50,116.40,166.28,116.35,166.28,116.29,166.35,116.22,166.50,116.16,166.75,115.97,166.80,115.78,166.78,115.58,166.65,115.46,166.70,115.36,167.30,115.22,167.93,115.17,168.12,115.19,167.75,115.25,167.35,115.35,167.40,115.39,167.50,115.25,167.72,115.09,167.88,114.85,167.97,114.79,168.03,114.69,168.05,114.66,168.07,114.62,168.07,114.58,168.03,114.54,167.95,114.47,167.95,114.46,168.00,114.45,168.07,114.45,168.10,114.41,168.03,114.39,167.95,114.39,168.15,114.41,168.43,114.44,168.65,114.44,168.57,114.33,168.47,114.21,168.45
RZ_7139876_17288,0,61610,50,0,0,114.11,168.30,114.15,168.20,114.19,168.50,114.14,168.90,114.06,169.28,114.00,169.28,114.04,169.25,114.06,169.12,114.08,169.00,114.11,168.88,114.14,168.93,114.17,168.97,114.19,168.90,114.16,168.80,114.09,168.85,113.99,169.00,113.92,169.12,113.90,169.15,113.90,169.15,113.89,169.20,113.81,169.22,113.75,169.25,113.70,169.22,113.71,169.30,113.60,169.40,113.49,169.47,113.34,169.45,113.29,169.38,113.39,169.35,113.53,169.32,113.65,169.30,113.64,169.20,113.66,169.12,113.70,169.12,113.71,169.20,113.66,169.30,113.64,169.43,113.56,169.47,113.50,169.35,113.46,169.15,113.49,168.97,113.44,168.95,113.38,168.95,113.29,168.93,113.26,169.10,113.22,169.28,113.21,169.45,113.16,169.40,113.12,169.35,113.26,169.28
RZ_7139876_17289,0,61610,50,0,0,113.42,169.22,113.60,169.25,113.60,169.32,113.47,169.47,113.36,169.57,113.22,169.65,113.20,169.35,113.17,169.07,113.17,168.68,113.19,168.57,113.21,168.75,113.25,169.05,113.25,169.35,113.22,169.32,113.21,169.32,113.24,169.28,113.26,169.22,113.26,169.15,113.24,169.12,113.17,169.12,113.10,169.25,113.03,169.40,112.99,169.30,113.00,169.10,113.03,168.88,113.05,168.97,113.06,169.10,113.05,169.20,113.05,169.20,113.05,169.32,113.03,169.45,113.00,169.55,113.01,169.55,113.04,169.57,113.08,169.62,113.08,169.65,113.09,169.68,113.12,169.40,113.16,169.12,113.17,168.72,113.15,168.65,113.12,168.65,113.11,169.03,113.12,169.35,113.14,169.65,113.08,169.68,112.99,169.60,112.89,169.50,112.89,169.32,112.89,169.40
RZ_7139876_17290,0,61610,51,0,0,112.91,169.47,112.97,169.55,113.04,169.53,112.99,169.43,112.89,169.12,112.94,168.85,113.09,168.60,113.20,168.60,113.16,168.62,113.11,168.62,113.11,168.62,113.06,168.68,113.03,168.72,113.12,168.78,113.28,168.75,113.28,168.65,113.14,168.43,113.00,168.18,113.00,168.05,112.86,167.97,112.74,167.90,112.26,167.88,111.76,167.93,111.03,167.80,110.49,167.62,109.66,167.40,108.88,167.43,107.84,167.50,106.99,167.70,105.81,167.93,104.79,168.10,103.51,168.28,102.42,168.47,101.21,168.68,99.99,168.47,98.79,168.05,97.41,167.62,96.06,167.65,94.30,167.93,92.83,168.45,90.97,168.80,89.41,169.12,87.70,169.20,86.15,169.40,84.74,169.53,83.20,170.10,81.78,170.65,80.34,171.28,78.96,171.45,77.53,171.57,75.99,171.65
RZ_7139876_17291,0,61610,50,0,0,74.22,171.70,72.90,171.72,71.38,172.12,70.21,172.55,68.75,173.05,67.41,173.18,66.24,173.30,64.90,173.40,63.65,173.47,62.06,173.57,60.91,173.65,59.70,173.88,58.65,174.25,57.60,174.62,56.77,174.78,56.16,174.78,55.69,174.80,55.31,174.85,55.09,174.88,54.85,174.88,54.75,174.82,54.70,174.80,54.75,174.75,54.81,174.72,54.83,174.75,54.89,174.78,54.91,174.82,54.94,174.85,54.91,174.85,54.92,174.90,54.94,174.93,54.96,174.53,54.90,174.03,54.81,173.65,54.66,173.97,54.65,174.30,54.66,174.50,54.69,174.50,54.74,174.68,54.79,174.78,54.83,174.88,54.86,174.88,54.88,174.95,54.89,174.85,54.88,174.68,55.00,174.47,55.10,174.62,55.21,174.75,55.17,174.85,55.15,174.78
RZ_7139876_17292,0,61610,50,0,0,55.21,174.72,55.30,174.72,55.39,174.72,55.40,174.72,55.39,174.75,55.33,174.80,55.25,174.85,55.23,174.88,55.24,175.03,55.25,175.25,55.30,175.45,55.38,175.28,55.41,174.93,55.38,174.57,55.33,174.43,55.33,174.40,55.33,174.55,55.36,174.72,55.40,174.90,55.44,174.75,55.48,174.60,55.51,174.50,55.60,174.60,55.64,174.68,55.69,174.72,55.66,174.80,55.66,174.85,55.66,174.78,55.69,174.65,55.71,174.53,55.74,174.53,55.75,174.65,55.73,174.78,55.69,174.93,55.65,174.90,55.66,174.97,55.70,175.03,55.73,175.18,55.71,175.25,55.71,175.30,55.74,175.22,55.77,175.18,55.81,175.12,55.81,175.05,55.81,175.03,55.81,175.00,55.81,175.00,55.81,175.20,55.80,175.40,55.81,175.68
RZ_7139876_17293,0,61610,50,0,0,55.86,175.75,55.94,175.55,55.90,175.30,55.83,175.07,55.74,175.12,55.83,175.10,55.91,175.05,55.99,175.00,55.96,174.97,55.91,175.03,55.91,175.07,55.92,175.07,55.90,175.12,55.85,175.12,55.85,175.15,55.90,175.12,56.01,175.20,56.08,175.40,56.14,175.60,56.16,175.53,56.10,175.30,56.04,175.10,55.94,175.15,55.92,175.22,55.99,175.30,56.09,175.28,56.19,175.18,56.17,175.07,56.12,175.18,56.08,175.22,55.99,175.25,55.92,175.18,55.98,175.18,56.08,175.22,56.16,175.22,56.15,175.22,56.10,175.22,56.08,175.22,56.04,175.25,56.04,175.30,56.05,175.35,56.05,175.40,56.06,175.43,56.06,175.43,56.10,175.47,56.14,175.55,56.16,175.65,56.16,175.62,56.17,175.38,56.19,175.15
RZ_7139876_17294,0,61610,50,0,0,56.20,175.00,56.21,175.05,56.23,175.07,56.21,175.25,56.17,175.40,56.14,175.62,56.14,175.70,56.14,175.68,56.14,175.47,56.15,175.28,56.23,175.15,56.30,175.15,56.36,175.18,56.36,175.20,56.35,175.15,56.34,175.07,56.26,175.00,56.24,175.10,56.21,175.22,56.24,175.43,56.23,175.53,56.23,175.62,56.24,175.65,56.24,175.65,56.25,175.60,56.26,175.45,56.26,175.32,56.33,175.22,56.38,175.22,56.40,175.22,56.38,175.22,56.34,175.22,56.34,175.20,56.35,175.12,56.35,175.05,56.31,175.07,56.24,175.18,56.20,175.28,56.17,175.32,56.20,175.22,56.24,175.15,56.27,175.10,56.30,175.05,56.34,174.97,56.36,174.97,56.33,175.07,56.27,175.20,56.24,175.20,56.26,175.12,56.27,175.05
RZ_7139876_17295,0,61610,49,0,0,56.29,175.00,56.30,175.03,56.31,175.05,56.33,175.07,56.34,174.88,56.35,174.68,56.36,174.55,56.35,174.70,56.35,174.85,56.35,174.93,56.38,174.93,56.39,174.95,56.40,174.88,56.40,174.82,56.40,174.85,56.40,174.95,56.40,174.97,56.40,174.90,56.41,174.78,56.42,174.72,56.42,175.05,56.33,175.43,56.23,175.70,56.19,175.53,56.29,175.40,56.39,175.35,56.44,175.40,56.44,175.38,56.44,175.35,56.44,175.18,56.44,175.00,56.44,174.82,56.41,174.85,56.36,174.85,56.33,174.82,56.34,174.80,56.38,174.85,56.40,174.97,56.38,175.07,56.36,175.07,56.36,175.05,56.35,175.10,56.31,175.20,56.27,175.28,56.27,175.25,56.30,175.32,56.38,175.43,56.44,175.12,56.49,174.70
RZ_7139876_17296,0,61610,50,0,0,56.44,174.47,56.36,174.65,56.42,174.88,56.55,174.95,56.74,175.00,56.77,175.12,56.81,175.20,56.79,175.28,56.76,175.28,56.75,175.30,56.66,175.30,56.59,175.32,56.51,175.30,56.54,175.28,56.56,175.28,56.59,175.32,56.60,175.38,56.60,175.40,56.60,175.32,56.61,175.10,56.64,174.93,56.66,175.07,56.70,175.38,56.71,175.60,56.69,175.55,56.66,175.53,56.61,175.45,56.60,175.35,56.65,175.32,56.73,175.40,56.70,175.47,56.62,175.47,56.50,175.40,56.46,175.32,56.52,175.45,56.64,175.62,56.83,175.80,56.92,175.60,57.02,175.43,57.04,175.28,57.02,175.22,56.99,175.18,56.88,175.40,56.77,175.65,56.69,175.95,56.67,176.03,56.66,176.05,56.67,176.03,56.69,175.85,56.70,175.68
RZ_7139876_17297,0,61610,51,0,0,56.73,175.53,56.75,175.38,56.77,175.20,56.76,175.18,56.74,175.30,56.79,175.43,56.85,175.43,56.85,175.43,56.80,175.43,56.75,175.40,56.77,175.40,56.80,175.45,56.84,175.53,56.88,175.60,56.77,175.62,56.65,175.62,56.55,175.65,56.60,175.68,56.67,175.70,56.71,175.68,56.74,175.60,56.79,175.50,56.84,175.43,56.94,175.35,56.99,175.25,56.96,175.18,56.90,175.15,56.84,175.18,56.84,175.18,56.85,175.20,56.85,175.15,56.85,175.18,56.86,175.18,56.88,175.18,56.89,175.18,56.90,175.18,56.94,175.07,56.99,174.85,57.01,174.62,57.02,174.50,57.01,174.65,57.00,174.90,56.98,175.12,56.96,175.20,56.96,175.20,56.96,175.07,57.01,174.93,57.04,174.95,57.08,175.07,57.04,175.40,57.00,175.60
RZ_7139876_17298,0,61610,51,0,0,56.96,175.75,56.96,175.72,57.08,175.68,57.19,175.62,57.23,175.62,57.15,175.62,57.08,175.53,57.09,175.35,57.10,175.25,57.10,175.28,57.11,175.32,57.12,175.38,57.15,175.43,57.09,175.43,57.02,175.35,56.99,175.28,57.00,175.28,57.02,175.32,57.05,175.35,57.09,175.32,57.16,175.30,57.20,175.30,57.24,175.28,57.25,175.25,57.27,175.28,57.25,175.40,57.20,175.50,57.16,175.50,57.16,175.47,57.17,175.45,57.16,175.45,57.16,175.43,57.15,175.43,57.14,175.43,57.15,175.47,57.15,175.53,57.16,175.57,57.21,175.60,57.26,175.65,57.31,175.68,57.34,175.60,57.34,175.50,57.34,175.40,57.34,175.38,57.35,175.40,57.36,175.43,57.38,175.43,57.39,175.53,57.40,175.62,57.41,175.57,57.42,175.40
RZ_7139876_17299,0,61610,50,0,0,57.46,175.22,57.48,175.32,57.45,175.45,57.33,175.68,57.23,175.78,57.14,175.68,57.11,175.45,57.11,175.25,57.17,175.28,57.27,175.12,57.34,175.00,57.36,174.80,57.36,174.70,57.40,174.62,57.44,174.62,57.40,174.75,57.31,174.95,57.26,175.12,57.27,175.38,57.30,175.53,57.30,175.32,57.33,174.95,57.36,174.60,57.38,174.62,57.41,174.78,57.45,174.93,57.46,175.05,57.39,175.15,57.33,175.25,57.29,175.15,57.29,174.97,57.29,174.85,57.29,174.97,57.30,175.10,57.30,175.12,57.27,175.12,57.25,175.03,57.30,174.97,57.35,174.95,57.44,175.00,57.44,175.30,57.44,175.55,57.44,175.43,57.48,175.03,57.46,174.65,57.41,174.65,57.31,174.65,57.26,174.70,57.21,174.90,57.23,175.07
RZ_7139876_17300,0,61610,50,0,0,57.23,175.28,57.24,175.28,57.24,175.20,57.25,175.12,57.27,175.03,57.27,175.05,57.29,175.07,57.30,175.03,57.31,174.93,57.38,174.82,57.45,174.75,57.48,174.78,57.41,174.80,57.36,174.85,57.34,174.85,57.34,174.82,57.35,174.85,57.38,174.95,57.42,175.10,57.45,175.18,57.42,175.07,57.39,175.00,57.35,174.93,57.36,174.93,57.39,174.78,57.40,174.62,57.44,174.53,57.46,174.60,57.48,174.65,57.45,174.65,57.42,174.62,57.44,174.68,57.44,174.80,57.42,174.93,57.42,175.00,57.39,175.20,57.34,175.40,57.29,175.75,57.29,175.93,57.27,176.03,57.26,175.95,57.26,175.90,57.30,175.60,57.33,175.32,57.35,174.97,57.35,174.90,57.44,174.85,57.52,174.90,57.58,175.03,57.52,175.18
RZ_7139876_17301,0,61610,49,0,0,57.50,175.22,57.51,175.25,57.54,175.30,57.54,175.38,57.56,175.43,57.59,175.28,57.58,175.07,57.54,174.90,57.49,175.07,57.49,175.25,57.50,175.40,57.54,175.38,57.58,175.32,57.48,175.28,57.36,175.30,57.33,175.35,57.41,175.47,57.49,175.57,57.51,175.65,57.52,175.68,57.55,175.70,57.54,175.75,57.54,175.80,57.54,175.60,57.56,175.22,57.58,174.85,57.56,174.78,57.49,174.78,57.44,174.85,57.46,174.93,57.54,174.93,57.59,174.85,57.58,174.72,57.59,174.68,57.59,174.93,57.60,175.15,57.59,175.38,57.59,175.32,57.58,175.35,57.56,175.35,57.56,175.30,57.55,175.25,57.54,175.35,57.52,175.47,57.51,175.57,57.52,175.45,57.58,175.28,57.62,175.15,57.66,175.15
RZ_7139876_17302,0,61610,50,0,0,57.66,175.15,57.67,175.15,57.67,175.28,57.65,175.38,57.64,175.45,57.64,175.32,57.65,175.22,57.65,175.07,57.65,174.97,57.62,174.93,57.56,174.95,57.50,174.95,57.46,174.90,57.49,174.82,57.50,174.90,57.51,175.03,57.48,175.10,57.45,175.05,57.44,175.07,57.45,175.12,57.49,175.18,57.50,175.15,57.51,175.10,57.50,174.97,57.49,174.85,57.50,174.78,57.56,174.80,57.62,174.82,57.70,174.88,57.69,174.88,57.62,174.88,57.56,174.90,57.55,174.97,57.55,175.07,57.58,174.95,57.59,174.78,57.62,174.53,57.65,174.47,57.64,174.57,57.61,174.68,57.59,174.78,57.58,174.80,57.58,174.85,57.58,175.07,57.55,175.22,57.54,175.40,57.50,175.40,57.49,175.38,57.52,175.12,57.56,174.85
RZ_7139876_17303,0,61610,50,0,0,57.61,174.65,57.62,174.68,57.65,174.72,57.70,174.80,57.74,174.85,57.76,174.88,57.75,174.88,57.74,174.88,57.79,174.90,57.85,174.95,57.90,174.97,57.85,175.10,57.80,175.15,57.79,175.03,57.84,174.97,57.90,174.93,57.95,175.00,57.98,174.95,58.01,174.88,58.00,174.88,57.98,174.85,57.92,174.90,57.91,175.00,57.92,175.10,57.89,175.10,57.81,175.07,57.76,174.93,57.80,174.80,57.85,174.75,57.86,174.82,57.86,174.93,57.85,174.95,57.84,174.95,57.83,174.95,57.73,175.05,57.62,175.12,57.62,175.00,57.73,174.80,57.81,174.62,57.81,174.68,57.84,174.62,57.86,174.55,57.89,174.47,57.81,174.50,57.73,174.55,57.70,174.57,57.74,174.68,57.77,174.72,57.76,174.78,57.74,174.88
RZ_7139876_17304,0,61610,50,0,0,57.74,175.03,57.76,174.97,57.80,174.53,57.83,174.10,57.84,173.95,57.84,174.20,57.77,174.53,57.69,174.80,57.61,174.93,57.62,174.68,57.61,174.40,57.60,174.25,57.56,174.38,57.59,174.35,57.60,174.20,57.60,174.07,57.60,174.10,57.59,174.10,57.55,174.12,57.50,174.30,57.52,174.50,57.58,174.72,57.65,174.75,57.67,174.78,57.69,174.82,57.69,174.62,57.67,174.40,57.67,174.00,57.67,173.82,57.69,173.65,57.69,173.72,57.69,173.70,57.70,173.68,57.71,173.78,57.67,173.97,57.62,174.20,57.60,174.28,57.61,174.28,57.67,174.15,57.71,174.03,57.75,173.90,57.75,173.85,57.75,173.80,57.74,173.90,57.71,174.03,57.70,174.15,57.66,174.15,57.62,174.15,57.59,174.15,57.60,174.18
RZ_7139876_17305,0,61610,50,0,0,57.62,174.18,57.64,174.15,57.71,174.05,57.79,173.95,57.83,173.85,57.80,173.82,57.77,173.85,57.80,174.05,57.84,174.22,57.88,174.28,57.81,174.07,57.69,173.90,57.54,173.88,57.50,174.00,57.52,174.20,57.60,174.35,57.66,174.38,57.70,174.50,57.64,174.65,57.58,174.70,57.50,174.62,57.49,174.57,57.48,174.68,57.48,174.75,57.49,174.45,57.49,174.05,57.48,173.82,57.45,173.97,57.49,174.15,57.54,174.15,57.56,174.07,57.59,173.97,57.60,173.90,57.61,173.93,57.60,173.85,57.64,173.75,57.71,173.68,57.76,173.70,57.76,173.75,57.73,173.78,57.69,173.78,57.66,173.80,57.65,173.85,57.65,173.88,57.67,173.85,57.71,173.82,57.74,173.80,57.76,173.75,57.75,173.72,57.74,173.75
RZ_7139876_17306,0,61610,50,0,0,57.73,173.78,57.73,173.72,57.73,173.65,57.71,173.53,57.70,173.47,57.69,173.45,57.67,173.45,57.61,173.43,57.55,173.35,57.58,173.30,57.66,173.43,57.74,173.57,57.75,173.65,57.76,173.57,57.81,173.47,57.85,173.45,57.90,173.40,57.91,173.30,57.86,173.18,57.80,173.12,57.73,173.10,57.71,173.22,57.74,173.35,57.76,173.50,57.81,173.50,57.84,173.25,57.85,173.03,57.85,172.75,57.85,172.72,57.85,172.93,57.86,173.15,57.83,173.40,57.79,173.40,57.74,173.38,57.75,173.38,57.76,173.35,57.80,172.93,57.84,172.50,57.88,172.07,57.89,172.10,57.89,171.93,57.98,171.47,58.06,171.05,58.26,170.82,58.42,170.60,58.61,170.32,58.69,170.30,58.81,171.38,58.91,172.45,58.83,174.20
RZ_7139876_17307,0,61610,51,0,0,58.58,176.15,58.27,179.00,58.34,181.53,58.42,183.93,58.48,187.25,57.92,191.43,57.12,195.75,56.23,199.70,55.61,204.30,55.48,209.43,55.45,215.20,55.48,220.88,55.23,226.53,54.95,232.62,54.67,238.75,54.36,245.88,54.02,252.93,53.45,260.48,52.83,267.88,52.12,276.05,51.73,283.90,52.46,291.82,53.42,298.90,54.44,303.77,54.42,306.12,54.42,306.12
RZ_7139876_17308,0,61610,50,0,0,null
RZ_7139876_17309,0,61610,50,0,0,null
RZ_7139876_17310,0,61610,49,0,0,41.08,327.70,41.08,327.70,41.06,326.68,41.05,325.27,40.65,323.35,40.25,321.20,39.76,319.07,39.62,316.90,39.42,315.25,39.31,313.18,39.25,311.32,39.34,309.15,39.51,306.82,39.73,304.20,39.88,301.65,39.95,299.52,40.01,297.40,39.89,295.40,39.76,293.02
RZ_7139876_17311,0,61610,50,0,0,39.66,290.38,39.83,288.07,40.19,285.98,40.58,283.90,40.77,281.75,40.79,279.60,41.08,277.52,41.48,275.27,41.85,273.32,41.92,271.38,41.96,269.43,42.01,267.35,42.29,265.12,42.61,263.38,42.92,261.57,43.01,259.80,43.04,258.32,43.08,256.82,43.27,255.25,43.50,253.55,43.66,252.22,43.62,251.03,43.60,249.72,43.62,248.03,43.71,246.40,43.86,244.82,44.01,243.28,44.14,242.18,44.38,240.55,44.59,239.20,44.99,237.53,45.24,236.30,45.52,234.80,45.64,233.65,45.77,231.97,46.17,230.88,46.55,229.93,46.91,228.97,46.99,227.65,47.16,226.15,47.42,224.50,47.69,223.12,47.86,221.88,47.90,221.25,47.94,220.22,48.24,218.97,48.54,217.78,48.81,217.10,49.04,216.60,49.27,215.93
RZ_7139876_17312,0,61610,51,0,0,49.36,215.05,49.27,214.03,49.38,213.32,49.62,212.88,49.91,212.07,49.99,211.15,50.05,210.28,50.06,210.00,50.08,209.45,50.09,208.82,50.09,208.25,50.12,207.62,50.19,206.70,50.25,205.70,50.29,205.05,50.33,204.78,50.38,204.30,50.42,203.88,50.59,203.20,50.75,202.70,50.91,201.70,50.92,200.78,51.10,199.82,51.29,199.32,51.48,198.97,51.79,198.47,52.10,197.95,52.36,197.35,52.35,196.88,52.46,196.40,52.62,195.93,52.90,195.53,53.06,195.12,53.25,194.85,53.34,194.80,53.48,194.40,53.59,194.03,53.58,193.65,53.48,193.60,53.42,193.53,53.45,193.38,53.49,192.95,53.60,192.60,53.84,192.28,54.06,192.25,54.23,191.97,54.33,191.72,54.39,191.45,54.41,191.07,54.38,190.68,54.39,190.32
RZ_7139876_17313,0,61610,50,0,0,54.41,190.25,54.50,190.15,54.71,189.97,54.90,189.60,55.10,189.00,55.23,188.43,55.41,187.88,55.54,187.53,55.59,187.15,55.56,186.85,55.58,186.60,55.60,186.50,55.62,186.53,55.62,186.35,55.76,186.12,55.92,185.82,56.08,185.70,56.11,185.22,56.15,184.70,56.16,184.25,56.15,184.12,56.14,184.15,56.08,184.20,56.02,183.97,55.98,183.72,55.91,183.47,55.85,183.50,55.79,183.35,55.79,183.20,55.83,183.07,55.86,183.03,55.90,182.70,55.91,182.38,55.91,182.15,55.84,182.15,55.77,182.12,55.70,182.15,55.69,182.15,55.69,182.18,55.69,182.20,55.69,182.22,55.71,181.88,55.71,181.53,55.70,181.20,55.70,181.20,55.73,181.20,55.60,181.10,55.46,180.95,55.34,180.75,55.38,180.62
RZ_7139876_17314,0,61610,50,0,0,55.41,180.57,55.45,180.53,55.45,180.47,55.26,180.45,55.09,180.43,55.00,180.40,55.06,180.45,55.14,180.47,55.16,180.30,55.24,180.07,55.31,179.90,55.34,179.95,55.29,180.03,55.26,180.03,55.30,180.10,55.35,180.18,55.35,179.90,55.31,179.55,55.19,179.20,55.11,179.20,55.19,179.12,55.35,179.03,55.50,178.97,55.48,179.03,55.46,178.90,55.48,178.72,55.50,178.55,55.55,178.43,55.58,178.30,55.52,178.18,55.44,178.15,55.35,178.15,55.35,178.07,55.36,177.95,55.46,177.88,55.56,177.82,55.61,177.78,55.55,177.70,55.60,177.62,55.70,177.55,55.81,177.30,55.88,177.03,55.94,176.70,55.92,176.55,55.88,176.43,55.83,176.35,55.91,176.22,56.00,176.07,56.09,176.05,56.09,176.07
RZ_7139876_17315,0,61610,49,0,0,56.10,176.10,56.10,176.12,56.10,175.97,56.08,175.80,56.05,175.60,56.02,175.60,56.02,175.55,56.02,175.50,55.96,175.30,55.89,175.12,55.81,175.00,55.80,175.15,55.80,175.28,55.79,175.25,55.77,175.15,55.79,174.90,55.83,174.70,55.89,174.45,55.95,174.35,55.99,174.28,56.02,174.18,56.01,174.12,55.99,174.10,55.98,174.18,55.96,174.10,55.98,174.00,56.01,173.88,56.05,173.85,56.08,173.90,56.01,174.00,55.92,174.05,55.86,173.95,55.84,173.72,55.83,173.53,55.95,173.38,56.10,173.35,56.23,173.32,56.20,173.30,56.14,173.30,56.11,173.28,56.08,173.25,56.06,173.22,56.09,173.28,56.11,173.22,56.15,173.12,56.12,173.00,56.10,172.93,56.12,173.12,56.20,173.35
RZ_7139876_17316,0,61610,50,0,0,56.20,173.57,56.11,173.55,56.04,173.30,56.06,173.03,56.15,172.78,56.21,172.90,56.20,173.00,56.21,173.03,56.27,172.90,56.34,172.75,56.45,172.62,56.54,172.57,56.62,172.50,56.62,172.43,56.61,172.38,56.48,172.32,56.34,172.32,56.29,172.30,56.36,172.25,56.50,172.18,56.56,172.15,56.62,172.15,56.64,172.10,56.67,172.00,56.70,171.93,56.65,171.97,56.58,172.00,56.54,172.03,56.52,172.22,56.52,172.50,56.55,172.47,56.55,172.15,56.52,171.80,56.50,171.75,56.54,171.68,56.59,171.65,56.60,171.68,56.67,171.72,56.74,171.78,56.70,171.82,56.59,171.88,56.48,171.90,56.46,172.03,56.51,172.22,56.55,172.45,56.58,172.55,56.55,172.55,56.56,172.32,56.60,172.10,56.65,171.82
RZ_7139876_17317,0,61610,50,0,0,56.65,171.75,56.59,171.75,56.51,171.85,56.50,171.95,56.54,172.00,56.59,171.97,56.59,171.93,56.58,172.05,56.61,172.18,56.66,172.18,56.66,172.00,56.60,171.95,56.60,172.07,56.65,172.20,56.62,172.25,56.52,172.32,56.42,172.38,56.40,172.43,56.39,172.45,56.45,172.47,56.51,172.57,56.59,172.65,56.62,172.43,56.67,172.15,56.74,171.88,56.75,171.90,56.76,172.05,56.75,172.20,56.69,172.40,56.60,172.47,56.48,172.55,56.40,172.57,56.44,172.57,56.51,172.55,56.60,172.50,56.60,172.40,56.60,172.32,56.59,172.28,56.60,172.28,56.61,172.28,56.64,172.35,56.65,172.53,56.65,172.68,56.64,172.78,56.75,172.80,56.88,172.50,56.99,172.18,56.99,171.90,56.98,171.97,56.96,172.03
RZ_7139876_17318,0,61610,50,0,0,56.99,172.10,57.01,172.20,57.01,172.45,57.00,172.65,57.00,172.78,57.00,172.72,56.99,172.62,56.88,172.55,56.79,172.50,56.74,172.50,56.85,172.47,56.94,172.55,56.99,172.65,56.89,172.78,56.81,172.82,56.77,172.85,56.85,172.82,56.92,172.88,56.95,172.90,56.91,172.97,56.89,172.97,56.88,172.72,56.86,172.47,56.85,172.20,56.86,172.22,56.90,172.30,56.94,172.40,56.96,172.43,56.98,172.43,57.00,172.53,57.02,172.62,57.01,172.75,57.00,172.78,57.00,172.85,57.00,173.00,56.99,173.15,56.96,173.22,56.94,173.18,56.89,173.03,56.89,172.88,56.92,172.62,56.98,172.47,57.02,172.32,57.02,172.30,57.08,172.28,57.11,172.50,57.14,172.75,57.11,172.93,57.12,172.75,57.15,172.43
RZ_7139876_17319,0,61610,51,0,0,57.19,172.20,57.19,172.00,57.19,171.97,57.09,171.97,57.00,171.85,56.95,171.75,56.99,171.68,57.01,171.80,56.99,171.97,56.95,172.10,56.96,172.10,56.99,172.03,57.00,172.22,57.01,172.53,57.04,172.70,57.04,172.47,57.01,172.22,57.06,172.10,57.16,172.12,57.25,172.07,57.24,172.03,57.16,171.95,57.09,172.10,57.00,172.25,57.01,172.35,57.02,172.30,57.04,172.25,57.04,172.30,57.02,172.38,57.00,172.45,56.96,172.47,57.01,172.40,57.09,172.30,57.17,172.22,57.20,172.12,57.23,171.85,57.25,171.60,57.25,171.70,57.21,172.03,57.17,172.28,57.16,172.25,57.21,172.20,57.25,172.22,57.33,172.28,57.35,172.28,57.34,172.20,57.31,172.12,57.29,172.03,57.20,172.00,57.11,171.95,57.08,171.97
RZ_7139876_17320,0,61610,50,0,0,57.12,172.00,57.17,172.15,57.16,172.32,57.16,172.30,57.17,172.12,57.19,172.10,57.19,172.28,57.20,172.45,57.24,172.28,57.26,172.12,57.31,171.95,57.35,171.93,57.36,171.93,57.36,171.95,57.40,171.97,57.45,172.00,57.48,172.03,57.46,172.00,57.44,172.00,57.40,171.97,57.38,171.95,57.36,171.90,57.38,171.85,57.34,171.80,57.29,171.75,57.23,171.70,57.23,171.68,57.27,171.70,57.36,171.72,57.45,171.62,57.46,171.50,57.40,171.68,57.34,171.90,57.39,172.10,57.46,171.95,57.54,171.88,57.56,171.82,57.49,171.78,57.40,171.70,57.30,171.68,57.26,171.70,57.24,171.78,57.34,171.85,57.46,171.78,57.59,171.65,57.60,171.40,57.56,171.28,57.51,171.20,57.48,171.38,57.48,171.70
RZ_7139876_17321,0,61610,50,0,0,57.35,171.95,57.23,172.10,57.17,172.05,57.24,171.95,57.39,171.90,57.46,171.90,57.51,171.95,57.51,172.10,57.51,172.20,57.54,172.28,57.52,172.28,57.56,172.35,57.58,172.45,57.58,172.47,57.54,172.35,57.51,172.25,57.51,172.22,57.52,172.22,57.52,172.22,57.42,172.30,57.30,172.38,57.20,172.38,57.21,172.40,57.24,172.40,57.30,172.15,57.36,171.80,57.42,171.35,57.38,171.25,57.34,171.22,57.35,171.30,57.41,171.35,57.54,171.32,57.59,171.28,57.64,171.22,57.62,171.22,57.64,171.22,57.66,171.25,57.67,171.30,57.67,171.32,57.66,171.35,57.65,171.35,57.64,171.32,57.80,171.38,57.96,171.50,58.10,171.90,58.19,172.15,58.33,172.32,58.52,172.57,58.61,173.00,58.85,173.55
RZ_7139876_17322,0,61610,49,0,0,59.06,173.78,59.27,173.93,59.31,173.72,59.38,173.55,59.51,173.32,59.61,173.32,59.67,173.62,59.65,173.93,59.66,174.22,59.71,174.18,59.75,174.15,59.81,174.07,59.84,174.05,59.66,174.18,59.45,174.43,59.29,174.70,59.40,174.72,59.51,174.60,59.58,174.25,59.61,174.03,59.64,173.85,59.67,173.90,59.67,173.93,59.69,174.07,59.60,174.25,59.50,174.40,59.54,174.40,59.64,174.40,59.75,174.40,59.70,174.40,59.66,174.38,59.60,174.22,59.58,174.10,59.54,174.25,59.52,174.57,59.55,174.43,59.61,173.97,59.65,173.85,59.65,174.20,59.64,174.47,59.64,174.38,59.73,174.25,59.84,174.20,59.95,174.03,59.92,173.85,59.90,173.60,59.85,173.50,59.85,173.47,59.84,173.57
RZ_7139876_17323,0,61610,51,0,0,59.79,173.70,59.74,173.75,59.69,173.68,59.80,173.55,59.91,173.40,60.05,173.30,60.09,173.28,59.99,173.35,59.84,173.40,59.84,173.43,59.96,173.65,60.12,173.88,60.14,174.05,60.16,173.93,60.14,173.75,60.12,173.65,60.11,173.60,60.10,173.50,60.11,173.38,59.99,173.30,59.85,173.35,59.83,173.40,59.91,173.40,60.00,173.38,59.99,173.38,59.98,173.32,59.98,173.28,59.94,173.25,59.89,173.40,59.95,173.53,60.06,173.62,60.08,173.60,59.98,173.45,60.00,173.28,60.14,173.05,60.25,173.00,60.23,173.05,60.21,173.07,60.26,173.03,60.31,172.95,60.35,172.93,60.27,173.05,60.15,173.28,60.02,173.50,60.00,173.60,60.08,173.25,60.11,172.90,60.09,172.57,60.00,172.65,59.94,172.97,59.91,173.28
RZ_7139876_17324,0,61610,49,0,0,59.95,173.55,60.04,173.57,60.10,173.55,60.14,173.55,60.15,173.53,60.16,173.53,60.11,173.53,60.05,173.50,60.06,173.38,60.23,173.25,60.39,173.12,60.49,172.95,60.50,172.78,60.52,172.68,60.55,172.75,60.50,172.85,60.42,172.90,60.40,172.95,60.46,172.97,60.45,173.05,60.38,173.15,60.39,173.28,60.48,173.32,60.60,173.32,60.64,173.20,60.64,173.07,60.59,173.00,60.52,173.03,60.52,173.07,60.54,173.00,60.48,172.95,60.42,172.88,60.36,172.95,60.34,173.20,60.31,173.45,60.31,173.70,60.36,173.72,60.44,173.68,60.52,173.30,60.59,172.93,60.62,172.60,60.62,172.62,60.61,172.65,60.60,172.70,60.60,172.78,60.61,172.82,60.61,172.78,60.61,172.70,60.61,172.68
RZ_7139876_17325,0,61610,50,0,0,60.60,172.80,60.60,172.88,60.60,172.93,60.62,172.85,60.62,172.80,60.61,172.85,60.58,172.97,60.56,173.15,60.58,173.15,60.76,173.05,60.95,172.75,60.98,172.53,60.84,172.47,60.69,172.57,60.67,172.68,60.69,172.43,60.83,172.20,60.96,172.07,61.06,172.28,61.04,172.50,61.00,172.60,60.96,172.68,60.94,172.75,60.95,172.68,60.99,172.43,61.01,172.15,61.15,172.03,61.29,172.03,61.38,172.12,61.27,172.30,61.17,172.28,61.11,172.15,61.06,172.18,61.06,172.40,61.06,172.57,61.11,172.53,61.14,172.53,61.15,172.53,61.15,172.53,61.15,172.53,61.02,172.53,60.91,172.30,60.83,171.97,60.88,171.68,60.92,171.82,60.99,172.18,61.04,172.55,61.08,172.68,61.02,172.65,61.00,172.47
RZ_7139876_17326,0,61610,51,0,0,60.99,172.35,61.00,172.25,61.10,172.28,61.20,172.35,61.20,172.38,61.09,172.32,61.11,172.25,61.25,172.22,61.38,172.30,61.39,172.15,61.27,171.95,61.15,171.93,61.15,172.07,61.26,172.28,61.25,172.30,61.11,172.32,60.98,172.38,60.99,172.40,61.00,172.50,61.09,172.55,61.16,172.65,61.24,172.72,61.21,172.78,61.19,172.75,61.16,172.53,61.17,172.30,61.27,171.97,61.35,171.88,61.35,172.10,61.25,172.45,61.16,172.70,61.17,172.53,61.19,172.28,61.23,172.00,61.25,171.82,61.33,171.75,61.40,171.78,61.48,171.82,61.50,171.82,61.50,171.85,61.50,171.88,61.48,171.90,61.46,171.90,61.45,171.72,61.45,171.53,61.44,171.35,61.44,171.35,61.44,171.35,61.42,171.35,61.42,171.38,61.42,171.40
RZ_7139876_17327,0,61610,51,0,0,61.40,171.53,61.35,171.65,61.30,171.88,61.36,172.00,61.46,171.88,61.58,171.53,61.58,171.28,61.56,171.35,61.52,171.53,61.51,171.50,61.59,171.38,61.67,171.25,61.73,171.32,61.67,171.40,61.64,171.50,61.62,171.50,61.58,171.62,61.51,171.78,61.52,171.68,61.58,171.45,61.64,171.20,61.62,171.28,61.61,171.35,61.61,171.10,61.62,170.80,61.70,170.65,61.76,170.72,61.80,170.80,61.79,170.97,61.74,171.22,61.70,171.47,61.69,171.38,61.69,171.28,61.70,171.03,61.67,170.93,61.64,170.85,61.64,170.93,61.66,170.95,61.66,171.07,61.61,171.22,61.62,171.38,61.69,171.43,61.83,171.47,61.92,171.50,62.01,171.45,62.00,171.40,61.99,171.40,61.96,171.43,61.94,171.45,61.88,171.38,61.81,171.32
RZ_7139876_17328,0,61610,50,0,0,61.79,171.32,61.81,171.35,61.86,171.20,61.92,171.03,61.99,170.82,62.01,170.75,62.00,170.70,61.98,170.75,62.00,170.85,62.02,170.95,62.08,170.95,62.00,171.03,61.94,171.12,61.88,171.22,61.89,171.28,61.90,171.30,61.95,171.43,61.99,171.55,62.02,171.53,62.02,171.35,61.99,171.18,61.92,171.35,61.85,171.57,61.81,171.72,61.84,171.65,61.88,171.55,61.98,171.47,62.05,171.43,62.05,171.38,62.01,171.32,61.98,171.18,62.02,171.03,62.06,171.05,62.12,171.20,62.19,171.38,62.26,171.43,62.29,171.47,62.26,171.50,62.19,171.50,62.12,171.40,62.05,171.15,62.02,170.93,62.05,170.75,62.10,170.70,62.14,170.65,62.11,170.65,62.08,170.68,62.06,170.70,62.04,170.70,61.99,170.68
RZ_7139876_17329,0,61610,50,0,0,61.95,170.75,62.02,170.85,62.12,170.93,62.21,170.97,62.16,171.03,62.11,171.07,62.10,171.03,62.09,170.97,62.08,171.07,62.09,171.22,62.11,171.38,62.14,171.20,62.14,171.10,62.15,170.97,62.17,171.07,62.23,171.12,62.25,171.20,62.27,171.30,62.27,171.38,62.26,171.45,62.24,171.50,62.26,171.50,62.29,171.38,62.30,171.07,62.33,170.82,62.35,170.65,62.38,170.62,62.35,170.60,62.29,170.70,62.29,170.93,62.27,171.15,62.30,171.32,62.29,171.43,62.29,171.10,62.30,170.72,62.31,170.32,62.31,170.30,62.30,170.28,62.30,170.35,62.31,170.45,62.31,170.72,62.34,170.93,62.36,171.05,62.34,170.95,62.26,170.90,62.19,170.93,62.20,170.72,62.16,170.47,62.12,170.22,62.21,170.20
RZ_7139876_17330,0,61610,50,0,0,62.31,170.20,62.38,170.28,62.31,170.53,62.29,170.75,62.35,170.93,62.41,170.90,62.48,170.85,62.46,170.80,62.41,170.78,62.39,170.80,62.38,170.80,62.46,170.80,62.54,170.53,62.60,170.25,62.60,170.10,62.58,170.22,62.58,170.30,62.59,170.22,62.55,170.12,62.50,170.07,62.51,170.20,62.56,170.40,62.66,170.60,62.69,170.70,62.71,170.72,62.73,170.72,62.75,170.60,62.66,170.60,62.54,170.60,62.41,170.68,62.41,170.60,62.42,170.53,62.44,170.43,62.44,170.32,62.42,170.22,62.40,170.22,62.38,170.28,62.35,170.25,62.38,170.18,62.42,170.15,62.48,170.18,62.54,170.18,62.56,170.12,62.58,170.07,62.59,170.07,62.60,170.05,62.59,170.05,62.59,170.10,62.59,170.18,62.59,170.28
RZ_7139876_17331,0,61610,50,0,0,62.60,170.10,62.56,169.97,62.52,169.88,62.49,170.00,62.49,170.05,62.52,170.25,62.56,170.43,62.60,170.55,62.58,170.47,62.55,170.40,62.55,170.18,62.58,169.95,62.60,169.72,62.69,169.75,62.79,169.78,62.84,169.80,62.77,169.80,62.71,169.93,62.70,170.03,62.70,170.12,62.79,170.07,62.88,170.03,62.92,170.00,62.86,169.95,62.80,169.93,62.77,169.88,62.73,169.90,62.70,169.88,62.67,169.82,62.73,169.80,62.86,169.80,63.00,169.78,63.02,169.57,62.98,169.38,62.90,169.47,62.85,169.93,62.79,170.38,62.76,170.28,62.75,170.05,62.75,169.85,62.74,169.80,62.74,169.78,62.84,169.78,62.91,170.00,62.92,170.20,62.81,170.43,62.71,170.30,62.83,169.97,62.96,169.65,63.09,169.60
RZ_7139876_17332,0,61610,50,0,0,63.08,169.75,63.10,169.78,63.12,169.65,63.17,169.68,63.21,169.85,63.25,170.05,63.26,170.20,63.25,170.28,63.24,170.40,63.23,170.43,63.21,170.22,63.21,170.00,63.23,169.78,63.24,169.88,63.24,169.97,63.24,170.07,63.14,170.07,63.04,170.10,62.95,170.03,62.94,170.00,62.94,169.95,62.96,169.90,63.01,169.80,63.08,169.70,63.15,169.60,63.21,169.53,63.23,169.75,63.19,170.00,63.17,170.28,63.21,170.05,63.20,169.82,63.14,169.57,63.04,169.90,62.95,170.22,62.92,170.10,62.92,169.65,62.96,169.45,62.98,169.50,62.99,169.55,63.02,169.60,63.02,169.85,63.02,169.95,63.02,169.80,63.05,169.85,63.05,170.03,63.04,170.20,63.06,170.20,63.09,170.22,63.20,170.25,63.27,170.22
RZ_7139876_17333,0,61610,50,0,0,63.34,170.20,63.29,170.15,63.24,170.18,63.20,170.15,63.20,170.10,63.20,170.07,63.20,170.05,63.20,169.93,63.20,169.78,63.20,169.75,63.21,169.80,63.23,169.88,63.23,169.88,63.21,169.97,63.21,170.10,63.23,170.15,63.24,170.10,63.26,170.03,63.27,169.95,63.29,169.93,63.29,169.90,63.29,169.88,63.29,169.93,63.30,170.03,63.33,169.95,63.36,169.82,63.36,169.85,63.34,170.03,63.30,170.20,63.27,170.25,63.26,170.22,63.31,170.12,63.39,170.00,63.49,169.95,63.52,169.93,63.60,169.97,63.64,170.05,63.69,170.12,63.69,170.12,63.58,170.12,63.44,170.12,63.34,170.15,63.39,170.25,63.42,170.35,63.44,170.22,63.44,170.03,63.44,170.03,63.48,170.25,63.50,170.45,63.49,170.35
RZ_7139876_17334,0,61610,50,0,0,63.41,170.20,63.33,170.07,63.36,170.12,63.45,170.18,63.54,170.35,63.52,170.45,63.54,170.50,63.56,170.40,63.60,170.25,63.61,170.15,63.56,170.00,63.52,169.85,63.48,169.70,63.56,169.65,63.65,169.72,63.65,169.75,63.58,169.78,63.45,169.93,63.40,170.12,63.39,170.32,63.40,170.35,63.42,170.38,63.48,170.38,63.54,170.40,63.59,170.45,63.56,170.45,63.55,170.32,63.50,170.28,63.48,170.25,63.45,170.35,63.45,170.15,63.44,169.95,63.52,169.75,63.64,169.75,63.74,169.72,63.73,169.68,63.74,169.65,63.76,169.62,63.81,169.62,63.84,169.72,63.80,169.82,63.73,169.95,63.69,169.95,63.73,169.93,63.62,170.12,63.50,170.35,63.38,170.57,63.48,170.28,63.69,169.97,63.89,169.72
RZ_7139876_17335,0,61610,49,0,0,63.95,169.80,63.86,169.90,63.77,169.97,63.73,170.00,63.67,170.25,63.59,170.53,63.51,170.80,63.52,170.55,63.61,170.30,63.70,170.03,63.74,169.88,63.74,169.75,63.77,169.88,63.84,170.18,63.90,170.38,63.91,170.30,63.86,170.32,63.81,170.45,63.85,170.60,63.91,170.68,63.83,170.75,63.70,170.65,63.62,170.50,63.67,170.35,63.70,170.28,63.67,170.22,63.71,170.32,63.76,170.53,63.86,170.72,63.90,170.62,64.00,170.43,64.04,170.15,64.06,169.97,64.00,169.97,63.94,170.10,63.88,170.40,63.84,170.57,63.83,170.70,63.77,170.65,63.74,170.68,63.71,170.72,63.74,170.80,63.75,170.88,63.75,170.90,63.76,170.85,63.77,170.82,63.83,170.78,63.88,170.57,63.90,170.38
RZ_7139876_17336,0,61610,50,0,0,63.92,170.25,63.95,170.32,63.98,170.50,63.95,170.65,63.91,170.62,63.90,170.47,63.92,170.35,63.94,170.35,63.96,170.32,63.98,170.25,63.96,170.55,63.92,170.88,63.86,171.18,63.84,171.07,63.80,170.97,63.80,170.93,63.81,170.80,63.79,170.68,63.79,170.40,63.80,170.25,63.85,170.30,63.91,170.50,63.94,170.57,63.96,170.47,63.98,170.32,63.98,170.30,63.98,170.28,63.94,170.62,63.89,171.00,63.85,171.20,63.90,170.97,63.96,170.72,64.03,170.70,64.04,170.72,64.05,170.82,64.03,170.88,63.99,171.07,63.96,171.20,63.98,171.25,64.05,171.15,64.09,171.07,64.15,171.05,64.19,171.07,64.11,171.10,64.00,171.18,63.88,171.28,63.90,171.40,63.92,171.43,64.00,171.18,64.05,170.80
RZ_7139876_17337,0,61610,51,0,0,64.06,170.50,64.04,170.55,64.04,170.85,64.15,171.05,64.45,171.15,64.89,171.10,65.26,171.07,65.46,171.12,65.62,171.38,65.96,171.62,66.51,171.80,66.89,171.80,67.11,171.70,67.24,171.65,67.36,171.57,67.64,171.62,67.86,171.72,68.12,171.97,68.24,172.15,68.28,172.28,68.36,172.28,68.45,172.40,68.62,172.50,68.70,172.62,68.78,172.68,68.80,172.80,68.84,172.90,68.86,172.82,68.86,172.68,68.83,172.55,68.80,172.60,68.80,172.50,68.83,172.32,68.81,172.25,68.78,172.35,68.78,172.47,68.79,172.53,68.85,172.55,68.91,172.57,68.96,172.60,68.92,172.62,68.81,172.75,68.71,172.88,68.70,173.00,68.78,173.00,68.84,172.80,68.83,172.68,68.81,172.55,68.86,172.43,68.90,172.22,68.92,171.97
RZ_7139876_17338,0,61610,50,0,0,68.94,171.93,69.00,171.85,69.04,171.85,69.04,172.10,68.97,172.38,68.92,172.62,68.92,172.60,68.91,172.57,68.89,172.55,68.86,172.55,68.86,172.55,68.83,172.30,68.80,171.97,68.78,171.70,68.80,171.68,68.83,171.68,68.85,171.68,68.88,171.53,68.89,171.40,68.88,171.35,68.83,171.68,68.78,171.93,68.75,171.93,68.76,171.68,68.76,171.45,68.75,171.57,68.72,171.70,68.84,171.82,68.96,171.47,69.08,171.12,69.06,171.07,69.05,171.38,69.03,171.70,69.00,171.70,68.97,171.72,68.97,171.75,68.97,171.72,68.92,171.68,68.85,171.80,68.75,171.97,68.71,172.18,68.66,172.18,68.64,172.20,68.66,172.18,68.74,172.05,68.81,171.97,68.80,172.00,68.78,172.07,68.72,172.10,68.71,172.12
RZ_7139876_17339,0,61610,50,0,0,68.71,171.95,68.72,171.75,68.75,171.57,68.79,171.75,68.84,171.90,68.88,172.05,68.80,171.97,68.72,171.93,68.70,171.90,68.72,171.80,68.74,171.65,68.71,171.47,68.72,171.43,68.75,171.38,68.84,171.32,68.94,171.28,68.95,171.25,68.84,171.38,68.76,171.53,68.83,171.70,68.90,171.78,68.95,171.88,68.97,171.88,69.00,171.82,69.00,171.78,69.01,171.78,69.01,171.82,68.97,171.85,68.90,171.85,68.84,171.85,68.80,171.95,68.79,172.03,68.79,172.10,68.80,172.07,68.71,172.15,68.64,172.10,68.70,172.10,68.84,172.03,68.91,172.12,68.84,172.18,68.91,172.30,69.05,172.32,69.21,172.18,69.25,171.93,69.21,171.70,69.16,171.68,69.10,171.72,69.00,171.80,68.91,171.88,68.83,171.70
RZ_7139876_17340,0,61610,49,0,0,68.91,171.53,69.00,171.25,69.03,171.12,68.97,171.10,68.91,171.25,68.89,171.38,68.86,171.32,68.80,171.20,68.76,171.10,68.85,171.10,68.97,171.25,69.00,171.40,68.90,171.72,68.81,171.88,68.86,171.82,68.91,171.53,68.95,171.28,68.96,171.28,68.95,171.35,68.94,171.40,68.92,171.40,68.94,171.35,68.97,171.40,69.01,171.50,69.01,171.62,69.00,171.68,68.99,171.62,68.99,171.60,68.95,171.57,68.90,171.47,68.84,171.45,68.76,171.40,68.71,171.35,68.79,171.28,68.92,171.15,69.05,170.97,69.06,170.82,69.10,170.90,69.15,171.07,69.20,171.22,69.20,171.15,69.20,170.88,69.20,170.62,69.21,170.75,69.20,171.05,69.12,171.35,69.08,171.35,69.00,171.35,69.00,171.35
RZ_7139876_17341,0,61610,50,0,0,69.00,171.35,69.01,171.32,69.04,171.28,69.05,171.12,69.05,170.95,69.09,170.65,69.16,170.47,69.22,170.55,69.25,170.75,69.26,170.82,69.30,170.65,69.30,170.70,69.28,170.95,69.28,170.80,69.22,170.45,69.19,170.57,69.12,171.07,69.10,171.47,69.08,171.43,69.08,171.35,69.11,171.38,69.16,171.40,69.24,171.45,69.30,171.15,69.29,170.82,69.24,170.47,69.14,170.57,69.08,170.68,69.03,170.80,69.00,170.80,69.01,170.80,69.06,170.68,69.10,170.57,69.16,170.43,69.21,170.32,69.28,170.22,69.26,170.53,69.24,170.88,69.24,170.75,69.24,170.32,69.22,169.72,69.30,169.55,69.40,169.65,69.45,169.93,69.42,169.70,69.41,169.22,69.46,169.15,69.49,169.60,69.50,170.00,69.49,169.97
RZ_7139876_17342,0,61610,50,0,0,69.42,169.95,69.34,169.95,69.25,170.12,69.20,170.28,69.19,170.40,69.20,170.40,69.14,170.38,69.06,170.38,69.01,170.38,69.04,170.35,69.03,170.38,69.00,170.40,69.03,170.50,69.08,170.60,69.09,170.68,69.04,170.68,69.01,170.50,69.04,170.30,69.08,170.05,69.21,169.97,69.36,169.90,69.51,169.90,69.56,169.75,69.60,169.60,69.67,169.72,69.71,170.03,69.71,170.32,69.65,170.38,69.53,170.22,69.36,170.07,69.24,169.90,69.21,169.68,69.25,169.47,69.31,169.35,69.38,169.53,69.46,169.68,69.55,169.70,69.55,169.65,69.50,169.60,69.45,169.62,69.41,169.68,69.42,169.50,69.38,169.25,69.31,169.20,69.30,169.40,69.38,169.57,69.45,169.60,69.45,169.65,69.45,169.68,69.47,169.40
RZ_7139876_17343,0,61610,50,0,0,69.49,169.10,69.49,168.90,69.47,169.05,69.44,169.28,69.40,169.38,69.35,169.45,69.30,169.38,69.25,169.25,69.34,169.12,69.44,169.45,69.55,169.82,69.55,170.20,69.56,170.15,69.55,170.10,69.51,170.10,69.49,170.07,69.45,169.60,69.42,169.15,69.35,169.32,69.30,169.95,69.30,170.47,69.34,170.32,69.35,170.15,69.36,170.05,69.35,170.05,69.35,170.07,69.35,170.00,69.36,169.95,69.36,169.90,69.35,169.93,69.33,170.00,69.33,170.03,69.31,170.22,69.31,170.38,69.30,170.53,69.30,170.55,69.35,170.55,69.39,170.53,69.45,170.40,69.45,170.35,69.45,170.30,69.42,170.35,69.38,170.38,69.38,170.38,69.40,170.38,69.46,170.32,69.46,170.22,69.50,170.10,69.54,170.05,69.44,170.05
RZ_7139876_17344,0,61610,51,0,0,69.30,169.97,69.19,169.88,69.24,170.03,69.25,170.30,69.24,170.62,69.24,170.68,69.30,170.62,69.38,170.53,69.42,170.43,69.45,170.43,69.50,170.47,69.56,170.53,69.62,170.38,69.60,170.20,69.60,170.00,69.59,170.00,69.61,170.00,69.62,170.03,69.64,170.03,69.65,170.15,69.64,170.28,69.61,170.40,69.56,170.38,69.51,170.30,69.47,170.32,69.46,170.45,69.46,170.60,69.44,170.60,69.42,170.45,69.45,170.20,69.53,170.05,69.61,169.97,69.65,170.03,69.66,170.05,69.65,170.07,69.65,170.05,69.64,170.15,69.58,170.22,69.51,170.32,69.44,170.45,69.42,170.55,69.41,170.65,69.44,170.60,69.45,170.60,69.46,170.62,69.49,170.43,69.47,170.20,69.47,169.90,69.41,169.85,69.38,169.82,69.36,169.93
RZ_7139876_17345,0,61610,50,0,0,69.44,170.00,69.47,170.20,69.50,170.35,69.56,170.45,69.66,170.32,69.69,170.18,69.61,170.07,69.54,170.05,69.53,170.00,69.50,169.97,69.47,169.97,69.46,170.00,69.47,170.03,69.49,170.03,69.53,169.90,69.54,169.78,69.54,169.93,69.51,170.22,69.50,170.53,69.51,170.53,69.53,170.53,69.58,170.53,69.60,170.53,69.61,170.40,69.59,170.28,69.53,170.12,69.49,170.10,69.50,170.03,69.56,169.97,69.67,169.90,69.72,169.88,69.76,169.72,69.74,169.57,69.71,169.60,69.69,169.80,69.65,170.10,69.62,170.20,69.64,170.25,69.66,170.22,69.69,170.22,69.61,170.30,69.51,170.40,69.42,170.50,69.45,170.55,69.45,170.57,69.45,170.43,69.36,170.28,69.28,170.32,69.21,170.78,69.28,171.22
RZ_7139876_17346,0,61610,50,0,0,69.59,171.10,70.06,170.70,70.51,170.38,70.95,170.45,71.53,170.57,72.35,170.72,73.15,170.88,74.00,170.95,74.89,170.88,75.79,170.82,76.62,170.78,77.31,170.62,78.15,170.47,78.78,170.32,79.50,170.30,80.03,170.30,80.55,170.32,81.12,170.35,81.55,170.38,82.06,170.47,82.30,170.57,82.61,170.55,82.85,170.47,83.26,170.38,83.69,170.43,84.01,170.47,84.36,170.50,84.66,170.53,84.95,170.53,85.06,170.53,85.20,170.50,85.39,170.50,85.51,170.53,85.70,170.53,85.80,170.68,85.78,170.82,85.61,170.68,85.46,170.35,85.44,170.07,85.42,170.07,85.42,170.10,85.36,170.10,85.30,170.07,85.24,170.07,85.22,170.05,85.19,169.88,85.16,169.68,85.26,169.45,85.38,169.43,85.49,169.38
RZ_7139876_17347,0,61610,49,0,0,85.49,169.38,85.53,169.35,85.56,169.35,85.42,169.35,85.26,169.38,85.16,169.47,85.24,169.65,85.30,169.82,85.31,169.93,85.29,169.97,85.28,170.00,85.26,169.93,85.26,169.78,85.28,169.55,85.25,169.53,85.11,169.53,84.97,169.62,84.86,169.62,84.89,169.72,84.90,169.80,84.90,169.55,84.90,169.25,84.91,168.97,84.86,169.05,84.76,169.15,84.65,169.38,84.61,169.57,84.65,169.75,84.65,169.72,84.64,169.68,84.60,169.55,84.60,169.45,84.61,169.43,84.64,169.45,84.65,169.50,84.62,169.60,84.59,169.60,84.56,169.55,84.58,169.38,84.59,169.22,84.61,169.05,84.62,168.95,84.64,169.18,84.72,169.38,84.83,169.45,84.90,169.40,84.86,169.32,84.81,169.45,84.78,169.50
RZ_7139876_17348,0,61610,50,0,0,84.75,169.30,84.74,169.07,84.74,168.97,84.64,169.12,84.54,169.12,84.47,168.93,84.55,168.65,84.62,168.55,84.65,168.53,84.62,168.65,84.59,168.75,84.61,168.82,84.66,168.78,84.71,168.68,84.72,168.57,84.74,168.70,84.72,168.88,84.71,169.00,84.71,169.00,84.70,169.05,84.70,169.18,84.69,169.28,84.69,169.32,84.58,169.40,84.47,169.45,84.38,169.28,84.35,169.05,84.33,168.88,84.31,168.95,84.35,168.97,84.36,168.97,84.35,169.05,84.40,169.15,84.49,168.97,84.58,168.70,84.59,168.72,84.56,168.95,84.49,169.12,84.42,169.00,84.49,168.93,84.60,168.88,84.65,168.82,84.60,168.57,84.54,168.38,84.54,168.43,84.53,168.68,84.58,168.78,84.61,168.68,84.61,168.60,84.55,168.88
RZ_7139876_17349,0,61610,51,0,0,84.41,169.12,84.31,169.28,84.24,169.25,84.40,169.20,84.55,169.18,84.65,169.03,84.60,168.88,84.54,168.80,84.50,168.85,84.44,168.90,84.38,168.95,84.35,169.05,84.35,169.12,84.35,169.25,84.36,169.35,84.33,169.60,84.28,169.95,84.26,170.30,84.30,170.32,84.35,170.03,84.38,169.75,84.39,169.62,84.34,169.57,84.29,169.47,84.31,169.38,84.34,169.40,84.36,169.47,84.33,169.57,84.35,169.62,84.39,169.57,84.46,169.18,84.49,168.78,84.44,168.75,84.36,169.03,84.33,169.25,84.34,169.20,84.31,169.35,84.29,169.55,84.29,169.68,84.33,169.57,84.30,169.45,84.29,169.43,84.26,169.43,84.38,169.38,84.47,169.32,84.55,169.45,84.54,169.62,84.58,169.40,84.61,168.97,84.61,168.57,84.56,168.62
RZ_7139876_17350,0,61610,50,0,0,84.51,168.70,84.42,169.12,84.30,169.50,84.19,169.38,84.11,168.95,84.09,168.55,84.08,168.60,84.12,168.65,84.21,168.55,84.25,168.45,84.28,168.43,84.29,168.50,84.33,168.60,84.36,168.57,84.41,168.53,84.44,168.45,84.42,168.35,84.39,168.35,84.38,168.28,84.42,168.20,84.47,168.35,84.50,168.60,84.51,168.90,84.53,169.00,84.47,169.05,84.44,168.85,84.40,168.65,84.38,168.45,84.33,168.43,84.36,168.40,84.44,168.38,84.50,168.35,84.50,168.38,84.50,168.40,84.46,168.45,84.41,168.72,84.39,169.03,84.40,169.28,84.42,169.18,84.45,169.05,84.41,169.00,84.38,168.85,84.33,168.68,84.33,168.53,84.31,168.47,84.33,168.43,84.35,168.40,84.28,168.38,84.19,168.38,84.24,168.35
RZ_7139876_17351,0,61610,50,0,0,84.36,168.28,84.50,168.18,84.47,168.60,84.46,169.10,84.46,169.45,84.49,169.15,84.51,168.82,84.53,168.65,84.45,168.60,84.38,168.60,84.33,168.62,84.31,168.62,84.28,168.62,84.20,168.62,84.19,168.70,84.22,168.82,84.30,169.00,84.41,169.10,84.51,168.88,84.59,168.43,84.54,168.00,84.49,168.25,84.45,168.65,84.51,168.95,84.56,168.88,84.64,168.78,84.67,168.72,84.70,168.65,84.69,168.60,84.67,168.45,84.61,168.30,84.54,168.15,84.53,168.18,84.64,168.25,84.75,168.40,84.78,168.55,84.74,168.65,84.69,168.65,84.64,168.65,84.59,168.68,84.55,168.70,84.56,168.75,84.53,168.85,84.50,168.93,84.46,169.05,84.46,169.10,84.56,168.82,84.66,168.53,84.76,168.22,84.78,168.25
RZ_7139876_17352,0,61610,50,0,0,84.78,168.28,84.70,168.30,84.64,168.47,84.56,168.65,84.58,168.85,84.61,168.90,84.65,168.93,84.71,168.93,84.75,168.90,84.78,168.82,84.71,168.75,84.66,168.70,84.65,168.70,84.66,168.90,84.69,169.10,84.69,169.43,84.67,169.57,84.67,169.28,84.67,168.88,84.65,168.55,84.62,168.62,84.60,168.72,84.56,168.78,84.54,168.82,84.54,168.82,84.61,168.82,84.64,168.80,84.62,168.72,84.55,168.68,84.54,168.68,84.56,168.80,84.58,168.97,84.62,169.07,84.66,169.05,84.67,168.97,84.64,168.97,84.59,169.07,84.58,169.18,84.56,169.18,84.58,168.97,84.59,168.75,84.53,168.55,84.44,168.55,84.51,168.57,84.65,168.60,84.79,168.60,84.79,168.57,84.79,168.62,84.79,168.78,84.71,169.03
RZ_7139876_17353,0,61610,50,0,0,84.64,169.22,84.56,169.35,84.61,169.30,84.66,169.25,84.72,169.18,84.78,168.97,84.86,168.82,84.92,168.70,84.84,168.90,84.71,169.07,84.55,169.28,84.53,169.32,84.50,169.15,84.51,168.93,84.58,168.75,84.60,168.80,84.64,168.85,84.59,169.10,84.56,169.35,84.54,169.62,84.55,169.22,84.56,168.80,84.58,168.53,84.59,168.68,84.61,168.88,84.62,168.90,84.67,168.97,84.72,169.03,84.61,169.10,84.45,169.15,84.35,169.15,84.45,169.25,84.61,169.30,84.75,169.35,84.83,169.30,84.89,169.30,84.94,169.30,84.86,169.22,84.76,168.95,84.65,168.65,84.67,168.50,84.69,168.60,84.69,168.78,84.70,168.97,84.70,169.07,84.67,169.12,84.62,169.43,84.64,169.70,84.71,169.55,84.80,169.12
RZ_7139876_17354,0,61610,50,0,0,84.80,169.03,84.79,169.30,84.78,169.53,84.78,169.32,84.78,169.12,84.78,169.32,84.72,169.65,84.66,169.75,84.65,169.55,84.70,169.45,84.74,169.55,84.75,169.30,84.72,168.95,84.67,168.60,84.64,168.60,84.72,168.57,84.83,168.53,84.84,168.53,84.72,168.78,84.62,169.07,84.61,169.38,84.64,169.38,84.62,169.38,84.62,169.32,84.61,169.32,84.61,169.20,84.62,169.10,84.60,169.03,84.58,169.07,84.56,169.15,84.58,169.20,84.61,169.22,84.66,169.22,84.72,169.20,84.75,169.22,84.75,169.30,84.74,169.35,84.75,169.30,84.76,169.22,84.78,169.20,84.88,169.47,84.99,169.75,85.00,170.12,84.91,170.22,84.85,169.97,84.85,169.62,84.91,169.15,84.96,169.05,84.90,169.00,84.78,169.03
RZ_7139876_17355,0,61610,49,0,0,84.67,169.00,84.69,168.97,84.71,168.90,84.70,168.88,84.66,168.82,84.75,168.82,84.88,168.85,85.01,168.93,85.05,168.95,85.00,168.93,84.91,169.10,84.79,169.35,84.75,169.60,84.72,169.60,84.70,169.60,84.70,169.60,84.71,169.57,84.79,169.62,84.83,169.65,84.86,169.68,84.84,169.65,84.79,169.75,84.74,169.85,84.69,169.88,84.62,169.82,84.58,169.78,84.58,169.88,84.60,169.97,84.64,169.97,84.64,169.93,84.64,169.90,84.62,169.93,84.61,169.93,84.59,169.93,84.58,169.93,84.58,169.93,84.59,169.90,84.60,169.82,84.64,169.78,84.66,169.72,84.67,169.75,84.69,169.80,84.67,169.93,84.67,169.95,84.69,169.97,84.70,169.90,84.71,169.82,84.75,169.75,84.79,169.68
RZ_7139876_17356,0,61610,50,0,0,84.84,169.65,84.84,169.72,84.89,169.88,84.95,169.97,85.00,170.00,84.96,169.97,84.85,169.97,84.75,169.97,84.67,169.95,84.65,169.97,84.64,170.00,84.60,170.12,84.58,170.20,84.59,170.15,84.72,169.80,84.88,169.45,84.89,169.53,84.79,169.80,84.70,170.10,84.69,170.05,84.67,170.00,84.67,169.95,84.67,169.93,84.69,169.85,84.71,169.78,84.71,170.00,84.71,170.28,84.75,170.18,84.79,169.82,84.81,169.47,84.80,169.55,84.76,169.68,84.72,169.75,84.65,169.80,84.61,169.75,84.64,169.72,84.70,169.68,84.76,169.70,84.76,169.80,84.69,169.93,84.64,170.03,84.61,170.03,84.76,169.60,84.90,169.18,85.00,169.05,84.92,169.35,84.85,169.70,84.79,169.78,84.81,169.90,84.85,169.95
RZ_7139876_17357,0,61610,51,0,0,84.90,169.95,84.89,169.88,84.86,169.78,84.86,169.95,84.85,170.15,84.84,170.15,84.80,169.93,84.84,169.85,84.90,170.00,84.96,169.93,84.99,169.65,85.00,169.38,84.99,169.53,84.96,169.65,85.04,169.78,85.14,169.70,85.19,169.68,85.14,169.62,85.10,169.40,85.04,169.18,84.95,169.25,84.88,169.55,84.88,169.80,84.89,169.75,84.88,169.82,84.86,169.95,84.86,170.05,84.88,170.05,84.86,170.00,84.85,169.78,84.86,169.57,84.92,169.35,84.96,169.32,84.97,169.32,84.97,169.35,84.97,169.32,84.97,169.25,84.97,169.18,84.97,169.20,84.96,169.22,84.95,169.20,85.04,169.15,85.12,169.07,85.20,169.03,85.17,169.15,85.15,169.32,85.14,169.32,85.12,169.20,85.10,169.10,85.06,169.15,85.05,169.20
RZ_7139876_17358,0,61610,50,0,0,85.05,169.20,85.05,169.15,85.06,169.10,85.09,169.07,85.10,169.10,85.09,169.30,85.06,169.38,85.04,169.40,85.04,169.28,85.04,169.28,85.03,169.43,85.00,169.55,84.99,169.55,85.00,169.25,85.00,168.97,85.01,168.80,85.03,169.12,85.05,169.35,85.05,169.55,85.09,169.43,85.15,169.30,85.20,169.35,85.22,169.47,85.19,169.68,85.16,169.68,85.16,169.62,85.19,169.60,85.20,169.40,85.17,169.20,85.15,168.82,85.11,168.68,85.10,168.88,85.03,169.22,84.95,169.62,84.95,169.68,85.01,169.78,85.14,169.82,85.22,169.75,85.33,169.60,85.36,169.30,85.40,169.12,85.41,168.90,85.38,168.82,85.33,168.78,85.28,168.82,85.28,168.88,85.21,169.12,85.16,169.32,85.10,169.47,85.15,169.15
RZ_7139876_17359,0,61610,50,0,0,85.19,168.80,85.24,168.62,85.20,168.93,85.17,169.20,85.15,169.32,85.10,169.20,85.06,169.07,85.11,168.93,85.21,168.75,85.29,168.57,85.26,168.53,85.19,168.75,85.14,168.90,85.17,168.95,85.30,168.80,85.42,168.70,85.41,169.00,85.36,169.38,85.31,169.68,85.30,169.50,85.28,169.30,85.25,169.15,85.22,169.07,85.21,169.30,85.21,169.57,85.25,169.85,85.31,169.60,85.33,169.30,85.29,169.00,85.25,168.95,85.26,169.25,85.28,169.45,85.29,169.53,85.28,169.28,85.33,169.15,85.38,169.22,85.40,169.35,85.40,169.47,85.40,169.60,85.44,169.68,85.46,169.72,85.49,169.70,85.50,169.38,85.50,169.10,85.47,168.90,85.33,169.00,85.20,169.10,85.08,168.90,85.08,168.65,85.11,168.53
RZ_7139876_17360,0,61610,50,0,0,85.16,168.62,85.22,168.72,85.25,169.15,85.28,169.57,85.35,169.95,85.42,169.78,85.58,169.35,85.66,169.03,85.55,168.82,85.35,168.90,85.15,168.97,85.15,169.00,85.22,168.95,85.30,168.85,85.36,168.75,85.34,168.70,85.31,168.65,85.28,168.75,85.26,169.18,85.24,169.57,85.36,169.38,85.50,168.88,85.58,168.50,85.50,168.60,85.41,168.75,85.46,168.85,85.53,168.95,85.67,168.97,85.75,168.97,85.64,169.05,85.45,169.15,85.26,169.25,85.26,169.28,85.26,169.32,85.26,169.43,85.29,169.53,85.30,169.45,85.31,169.28,85.41,169.00,85.50,169.03,85.55,169.07,85.51,169.15,85.46,169.07,85.47,169.10,85.50,169.12,85.42,169.18,85.33,169.12,85.25,169.10,85.40,169.00,85.55,168.93
RZ_7139876_17361,0,61610,49,0,0,85.67,168.85,85.66,168.80,85.62,168.75,85.60,168.72,85.59,168.60,85.59,168.53,85.61,168.57,85.62,168.68,85.64,168.80,85.64,168.93,85.66,169.07,85.70,169.10,85.66,169.00,85.61,168.90,85.56,168.95,85.62,169.05,85.65,169.18,85.67,169.18,85.67,168.95,85.69,168.72,85.64,169.03,85.60,169.43,85.58,169.55,85.64,169.30,85.67,169.10,85.66,169.20,85.54,169.22,85.42,169.15,85.35,169.07,85.46,168.88,85.58,168.70,85.58,168.88,85.46,169.07,85.36,169.28,85.36,169.20,85.38,169.22,85.40,169.32,85.42,169.43,85.46,169.57,85.44,169.60,85.41,169.60,85.40,169.55,85.41,169.53,85.42,169.47,85.45,169.43,85.45,169.38,85.49,169.28,85.53,169.12,85.58,169.00
RZ_7139876_17362,0,61610,50,0,0,85.61,168.95,85.64,168.90,85.67,168.88,85.70,168.88,85.70,169.00,85.70,169.10,85.64,169.35,85.56,169.50,85.51,169.55,85.54,169.50,85.64,169.43,85.70,169.28,85.69,169.15,85.59,169.18,85.49,169.32,85.47,169.53,85.46,169.60,85.46,169.57,85.47,169.53,85.55,169.50,85.56,169.72,85.56,169.90,85.53,169.60,85.53,169.15,85.53,168.68,85.49,168.65,85.46,168.62,85.47,168.78,85.49,168.97,85.49,169.20,85.50,169.22,85.53,169.22,85.54,169.12,85.53,168.93,85.47,168.85,85.42,169.03,85.38,169.30,85.31,169.45,85.25,169.45,85.35,169.62,85.50,169.78,85.69,169.70,85.75,169.32,85.81,168.68,85.83,168.30,85.79,168.32,85.75,168.65,85.65,168.95,85.55,168.90,85.47,169.03
RZ_7139876_17363,0,61610,51,0,0,85.49,169.18,85.51,169.25,85.60,169.15,85.69,169.05,85.67,168.97,85.58,168.90,85.50,168.93,85.59,169.05,85.67,169.18,85.75,169.07,85.71,168.93,85.66,168.80,85.61,168.82,85.62,169.03,85.65,169.18,85.67,169.10,85.70,168.90,85.74,168.72,85.74,168.82,85.71,168.90,85.70,168.93,85.69,169.00,85.67,169.12,85.66,169.07,85.66,168.88,85.66,168.78,85.66,168.85,85.69,168.78,85.69,168.60,85.69,168.32,85.69,168.25,85.69,168.20,85.69,168.30,85.67,168.75,85.72,169.45,85.78,170.10,85.80,169.85,85.71,169.35,85.64,168.82,85.61,168.80,85.67,168.78,85.74,168.80,85.78,168.85,85.76,168.90,85.78,168.85,85.80,168.80,85.83,168.80,85.83,168.85,85.75,168.85,85.66,168.82,85.56,168.85
RZ_7139876_17364,0,61610,51,0,0,85.55,168.90,85.54,169.15,85.53,169.35,85.49,169.65,85.46,169.75,85.51,169.53,85.58,169.20,85.62,168.95,85.67,169.00,85.72,169.00,85.71,168.95,85.66,168.95,85.60,168.97,85.59,169.03,85.70,169.07,85.80,169.20,85.89,169.28,85.83,169.25,85.81,169.00,85.83,168.75,85.88,168.60,85.90,168.57,85.91,168.57,85.90,168.60,85.85,168.62,85.83,168.70,85.79,168.85,85.74,168.97,85.69,169.20,85.64,169.35,85.62,169.50,85.60,169.10,85.58,168.70,85.51,168.62,85.46,168.93,85.46,169.22,85.54,169.10,85.64,168.95,85.70,168.75,85.71,168.72,85.70,168.88,85.69,169.12,85.69,169.00,85.70,168.65,85.76,168.28,85.81,168.20,85.85,168.18,85.85,168.18,85.85,168.43,85.86,168.70,85.75,168.85
RZ_7139876_17365,0,61610,51,0,0,85.61,168.75,85.55,168.65,85.61,168.65,85.71,168.82,85.75,169.00,85.72,169.12,85.65,169.00,85.59,168.97,85.60,169.12,85.66,169.35,85.72,169.30,85.78,168.90,85.75,168.60,85.71,168.57,85.67,168.93,85.65,169.20,85.61,169.07,85.58,168.75,85.55,168.45,85.53,168.47,85.53,168.50,85.61,168.53,85.71,168.45,85.80,168.38,85.74,168.35,85.67,168.38,85.62,168.43,85.62,168.50,85.64,168.57,85.65,168.65,85.69,168.30,85.64,167.95,85.55,167.78,85.47,167.97,85.55,168.15,85.64,168.18,85.72,168.18,85.78,168.35,85.80,168.53,85.80,168.45,85.78,168.20,85.79,168.00,85.79,168.20,85.80,168.43,85.81,168.60,85.80,168.57,85.75,168.55,85.69,168.60,85.64,168.72,85.60,168.97,85.62,169.15
RZ_7139876_17366,0,61610,50,0,0,85.66,169.03,85.71,168.80,85.70,168.55,85.67,168.53,85.66,168.43,85.67,168.28,85.65,168.15,85.61,168.03,85.66,167.97,85.75,167.85,85.84,167.78,85.83,167.97,85.81,168.28,85.85,168.55,85.88,168.60,85.94,168.65,85.95,168.62,85.81,168.57,85.64,168.47,85.47,168.47,85.49,168.40,85.53,168.20,85.56,168.05,85.65,168.15,85.71,168.55,85.74,168.97,85.69,169.12,85.65,169.10,85.69,168.82,85.66,168.55,85.65,168.32,85.65,168.38,85.69,168.47,85.71,168.47,85.75,168.35,85.79,168.18,85.84,168.15,85.84,168.25,85.85,168.32,85.90,168.35,85.94,168.40,85.95,168.55,85.88,168.68,85.80,168.85,85.71,168.95,85.65,169.00,85.66,168.80,85.74,168.62,85.79,168.57,85.78,168.62
RZ_7139876_17367,0,61610,51,0,0,85.76,168.68,85.76,168.65,85.78,168.62,85.75,168.60,85.74,168.62,85.71,168.50,85.70,168.45,85.75,168.43,85.78,168.68,85.80,168.90,85.83,169.03,85.85,168.97,85.89,168.90,85.89,169.00,85.84,169.07,85.80,169.07,85.78,168.88,85.78,168.70,85.80,168.43,85.80,168.25,85.81,167.95,85.74,167.85,85.67,167.97,85.67,168.20,85.75,168.57,85.85,168.68,85.86,168.78,85.88,168.78,85.88,168.78,85.85,168.75,85.84,168.72,85.85,168.72,85.89,168.45,85.91,168.15,85.90,168.07,85.89,168.38,85.80,168.62,85.69,168.70,85.58,168.60,85.64,168.47,85.74,168.40,85.84,168.43,85.81,168.85,85.76,169.25,85.74,169.45,85.83,169.28,85.94,169.12,85.91,169.12,85.78,169.07,85.61,169.03,85.58,168.82
RZ_7139876_17368,0,61610,51,0,0,85.59,168.70,85.66,168.60,85.75,168.80,85.79,168.93,85.81,168.95,85.84,168.82,85.88,168.82,85.90,168.93,85.92,168.60,85.89,168.22,85.80,168.22,85.70,168.60,85.71,168.90,85.76,168.82,85.80,168.75,85.79,168.75,85.79,168.62,85.79,168.45,85.80,168.28,85.83,168.32,85.88,168.38,85.94,168.35,86.00,168.35,86.03,168.35,86.04,168.45,86.01,168.38,85.99,168.30,85.96,168.38,85.99,168.50,86.00,168.57,86.04,168.50,85.99,168.45,85.89,168.57,85.80,168.72,85.70,168.88,85.64,168.88,85.61,168.85,85.66,168.75,85.70,168.65,85.71,168.55,85.70,168.55,85.72,168.43,85.74,168.30,85.75,168.20,85.86,168.25,85.96,168.30,86.14,168.32,86.19,168.40,86.08,168.57,85.92,168.72,85.79,168.85
RZ_7139876_17369,0,61610,50,0,0,85.80,168.85,85.83,168.80,85.84,168.75,85.85,168.70,85.84,168.68,85.81,168.70,85.75,168.70,85.70,168.70,85.65,168.57,85.67,168.45,85.71,168.32,85.86,168.35,85.99,168.47,86.08,168.72,86.01,168.78,85.94,168.80,85.88,168.80,85.85,169.07,85.84,169.28,85.84,169.40,85.84,169.43,85.89,169.12,85.95,168.78,86.03,168.47,86.04,168.53,86.01,168.57,85.92,168.50,85.85,168.40,85.81,168.62,85.84,168.95,85.86,169.05,85.86,168.78,85.85,168.50,85.81,168.78,85.78,169.10,85.75,169.28,85.72,169.10,85.70,168.90,85.69,168.90,85.71,169.22,85.74,169.55,85.74,169.88,85.72,169.78,85.74,169.55,85.75,169.32,85.80,169.07,85.83,168.90,85.84,168.75,85.81,168.88,85.81,169.00
RZ_7139876_17370,0,61610,50,0,0,85.79,169.15,85.78,169.15,85.84,169.28,85.92,169.43,86.03,169.35,86.08,169.12,86.08,168.88,86.03,168.88,86.00,168.85,85.97,169.03,86.03,169.20,86.08,169.20,86.09,169.03,86.09,168.85,86.05,168.88,86.06,168.90,86.00,169.00,85.94,169.00,85.88,168.88,85.94,168.72,86.00,168.70,86.06,168.75,86.04,168.90,86.00,168.95,85.97,169.05,85.97,169.10,85.96,169.15,85.96,169.22,85.95,169.28,86.00,169.07,86.08,168.72,86.15,168.35,86.17,168.18,86.21,168.15,86.22,168.22,86.21,168.35,86.16,168.47,86.12,168.47,86.10,168.45,86.01,168.38,85.91,168.35,85.83,168.38,85.92,168.43,86.00,168.78,86.10,169.07,86.11,169.25,86.14,169.10,86.14,168.95,86.12,168.88,86.10,168.90
RZ_7139876_17371,0,61610,49,0,0,86.14,168.90,86.19,169.07,86.14,169.28,86.01,169.50,85.89,169.47,85.89,169.40,85.92,169.25,85.97,169.15,86.01,169.07,86.00,168.80,85.97,168.53,85.92,168.60,85.88,168.90,85.85,169.18,85.99,169.12,86.14,169.12,86.21,169.18,86.09,169.20,85.97,169.15,86.03,169.10,86.14,169.03,86.22,168.95,86.17,168.88,86.12,168.88,86.10,168.88,86.19,168.72,86.29,168.70,86.36,168.80,86.24,169.07,86.11,169.15,86.01,169.07,86.01,168.95,86.01,169.00,86.09,169.05,86.16,169.22,86.24,169.28,86.15,168.97,86.09,168.28,86.04,167.60,86.08,167.28,86.00,167.75,85.90,168.22,85.89,168.62,86.01,168.53,86.15,168.43,86.21,168.43,86.24,168.25,86.26,168.07,86.25,168.30
RZ_7139876_17372,0,61610,50,0,0,86.26,168.72,86.28,169.22,86.26,169.32,86.22,169.32,86.16,169.15,86.15,169.03,86.14,169.00,86.15,169.12,86.16,169.18,86.15,168.90,86.14,168.57,86.14,168.18,86.14,168.05,86.16,167.93,86.16,167.88,86.24,167.88,86.30,167.85,86.36,168.18,86.35,168.47,86.33,168.60,86.29,168.43,86.29,168.22,86.29,168.25,86.31,168.28,86.33,168.22,86.33,168.18,86.31,168.15,86.34,168.18,86.36,168.22,86.42,168.22,86.45,168.18,86.41,168.15,86.35,168.12,86.30,168.07,86.31,168.00,86.31,167.93,86.31,168.10,86.30,168.30,86.30,168.50,86.31,168.65,86.31,168.80,86.31,168.95,86.29,168.88,86.26,168.75,86.25,168.65,86.24,168.47,86.21,168.38,86.20,168.53,86.19,168.80,86.20,168.90
RZ_7139876_17373,0,61610,51,0,0,86.22,168.75,86.25,168.60,86.28,168.65,86.30,168.72,86.36,168.80,86.42,168.80,86.39,168.75,86.31,168.65,86.19,168.57,86.15,168.53,86.11,168.55,86.10,168.55,86.16,168.53,86.21,168.53,86.24,168.57,86.21,168.62,86.16,168.62,86.12,168.55,86.09,168.50,86.16,168.40,86.24,168.30,86.28,168.20,86.24,168.20,86.10,168.75,86.00,169.30,85.95,169.43,86.04,169.00,86.11,168.57,86.19,168.47,86.22,168.43,86.25,168.35,86.24,168.35,86.24,168.28,86.25,168.20,86.22,168.30,86.17,168.45,86.12,168.60,86.16,168.60,86.22,168.55,86.28,168.53,86.26,168.50,86.20,168.62,86.15,168.78,86.11,168.68,86.10,168.43,86.09,168.20,86.06,168.20,86.05,168.45,86.05,168.70,86.08,168.68,86.08,168.40
RZ_7139876_17374,0,61610,50,0,0,86.05,168.43,86.00,168.72,85.97,168.82,86.08,168.60,86.20,168.38,86.31,168.35,86.29,168.20,86.24,168.03,86.15,168.12,86.09,168.40,86.14,168.40,86.21,168.15,86.25,167.93,86.20,168.00,86.17,168.07,86.22,168.15,86.29,167.90,86.33,167.62,86.33,167.70,86.33,168.00,86.33,168.32,86.28,168.32,86.20,168.60,86.14,168.88,86.14,169.10,86.16,168.95,86.17,168.70,86.20,168.50,86.22,168.35,86.24,168.35,86.22,168.18,86.21,168.07,86.21,168.07,86.21,168.28,86.20,168.40,86.24,168.50,86.28,168.57,86.33,168.38,86.35,168.07,86.36,167.75,86.33,167.70,86.28,167.78,86.21,167.85,86.28,167.90,86.34,167.72,86.41,167.60,86.36,168.00,86.33,168.53,86.29,168.78,86.22,168.50
RZ_7139876_17375,0,61610,50,0,0,86.15,168.43,86.08,168.62,86.08,168.78,86.12,168.72,86.22,168.32,86.31,167.95,86.38,167.65,86.35,167.82,86.34,167.97,86.31,168.12,86.38,168.20,86.40,168.28,86.42,168.35,86.38,168.32,86.35,168.30,86.33,168.18,86.29,168.07,86.25,167.90,86.25,167.88,86.29,168.10,86.33,168.38,86.34,168.65,86.41,168.62,86.47,168.82,86.44,169.07,86.33,169.03,86.28,168.75,86.34,168.55,86.41,168.62,86.42,168.78,86.45,168.88,86.42,168.97,86.41,168.72,86.42,168.45,86.40,168.15,86.38,168.25,86.38,168.43,86.40,168.75,86.42,169.00,86.33,169.18,86.25,169.03,86.17,168.75,86.17,168.45,86.16,168.25,86.22,168.22,86.30,168.38,86.36,168.72,86.35,169.07,86.34,169.35,86.35,169.45
RZ_7139876_17376,0,61610,50,0,0,86.35,169.25,86.36,168.95,86.39,168.68,86.39,168.68,86.39,168.70,86.39,168.78,86.34,168.82,86.30,168.82,86.26,168.80,86.28,168.72,86.44,168.62,86.59,168.55,86.62,168.50,86.55,168.60,86.49,168.68,86.51,168.88,86.55,169.00,86.56,169.28,86.58,169.43,86.53,169.35,86.49,169.00,86.47,168.62,86.49,168.70,86.54,168.93,86.59,169.12,86.55,169.12,86.46,169.12,86.38,169.18,86.42,169.20,86.49,169.15,86.45,169.07,86.38,168.97,86.31,168.95,86.35,168.78,86.46,168.55,86.60,168.35,86.71,168.32,86.78,168.47,86.80,168.60,86.71,168.62,86.59,168.60,86.45,168.57,86.44,168.53,86.41,168.32,86.39,168.12,86.36,168.25,86.46,168.38,86.58,168.50,86.69,168.45,86.67,168.72
RZ_7139876_17377,0,61610,50,0,0,86.66,169.00,86.66,169.12,86.66,169.10,86.67,169.03,86.60,168.95,86.54,168.88,86.47,168.85,86.47,168.80,86.51,168.75,86.53,169.18,86.54,169.65,86.50,169.75,86.49,169.38,86.44,169.03,86.40,168.78,86.36,168.55,86.40,168.43,86.45,168.50,86.51,168.55,86.58,168.60,86.60,168.78,86.60,169.32,86.60,169.80,86.58,170.30,86.55,170.40,86.51,170.53,86.47,170.50,86.42,170.47,86.40,170.45,86.45,170.30,86.54,169.95,86.65,169.62,86.70,169.43,86.74,169.35,86.75,169.28,86.75,169.40,86.67,169.55,86.59,169.70,86.49,169.85,86.47,170.00,86.45,170.18,86.45,170.18,86.46,169.97,86.55,169.82,86.64,169.68,86.72,169.75,86.74,169.80,86.71,169.80,86.64,169.75,86.58,169.72
RZ_7139876_17378,0,61610,50,0,0,86.47,169.70,86.41,169.72,86.35,169.72,86.44,169.72,86.53,169.50,86.60,169.28,86.61,169.00,86.64,168.95,86.64,169.05,86.60,169.15,86.58,169.22,86.59,169.15,86.59,169.30,86.56,169.65,86.55,169.97,86.54,170.12,86.54,170.18,86.61,170.22,86.70,169.93,86.70,169.57,86.62,169.55,86.59,169.93,86.60,170.30,86.64,170.32,86.67,170.20,86.72,169.82,86.81,169.53,86.86,169.38,86.81,169.47,86.74,169.55,86.65,169.57,86.69,169.62,86.72,169.68,86.78,169.72,86.79,169.70,86.83,169.65,86.88,169.62,86.90,169.62,86.89,169.70,86.86,169.95,86.80,170.20,86.67,170.30,86.56,170.25,86.55,170.18,86.59,170.32,86.64,170.47,86.65,170.60,86.66,170.55,86.64,170.25,86.61,169.95
RZ_7139876_17379,0,61610,49,0,0,86.59,169.68,86.59,169.65,86.71,169.65,86.84,169.68,86.85,169.72,86.74,169.78,86.62,169.80,86.64,169.85,86.65,169.88,86.66,169.90,86.65,169.97,86.65,170.05,86.71,170.07,86.79,170.05,86.83,170.03,86.81,170.03,86.80,170.03,86.81,170.03,86.81,169.95,86.84,169.85,86.86,169.78,86.89,169.82,86.89,169.88,86.91,169.90,86.94,169.88,87.03,169.90,87.09,169.93,87.12,170.00,87.05,170.05,86.90,170.10,86.80,169.88,86.79,169.62,86.84,169.65,86.85,169.95,86.75,170.22,86.65,170.15,86.70,169.97,86.84,169.65,86.96,169.40,86.97,169.28,86.97,169.35,86.95,169.45,86.91,169.57,86.90,169.65,86.91,169.70,86.94,169.68,86.97,169.50,86.99,169.32,87.00,169.25
RZ_7139876_17380,0,61610,51,0,0,87.00,169.40,86.99,169.62,86.95,169.78,86.94,169.82,86.91,169.75,86.92,169.60,86.92,169.45,86.91,169.35,86.91,169.40,86.90,169.57,86.91,169.78,86.92,169.90,86.90,169.82,86.84,169.68,86.78,169.47,86.88,169.38,87.00,169.38,87.08,169.40,87.01,169.45,86.94,169.45,86.90,169.50,86.88,169.57,86.85,169.70,86.79,169.85,86.72,170.00,86.71,170.10,86.72,170.10,86.75,170.15,86.78,170.20,86.79,169.95,86.88,169.57,86.97,169.20,87.06,169.10,87.09,169.10,87.00,169.53,86.89,169.97,86.90,170.32,87.01,170.20,87.10,170.10,87.09,169.72,87.08,169.35,87.01,169.32,86.95,169.68,86.92,169.93,86.96,169.80,87.03,169.70,87.10,169.65,87.16,169.60,87.08,169.53,86.96,169.50,86.94,169.50
RZ_7139876_17381,0,61610,51,0,0,87.04,169.50,87.14,169.40,87.20,169.30,87.25,169.22,87.24,169.30,87.12,169.43,87.00,169.53,86.96,169.47,87.03,169.40,87.09,169.30,87.15,169.35,87.16,169.40,87.16,169.47,87.16,169.53,87.14,169.53,87.12,169.43,87.12,169.30,87.11,168.90,87.10,168.62,87.09,168.57,87.08,168.82,87.01,169.18,86.96,169.38,86.96,169.60,87.03,169.53,87.10,169.35,87.11,169.18,87.12,169.15,87.11,169.20,87.11,169.30,87.09,169.40,87.08,169.30,87.10,169.07,87.14,168.93,87.16,168.97,87.16,169.07,87.16,169.12,87.17,169.15,87.19,169.20,87.12,169.25,87.08,169.22,87.03,169.25,87.05,169.25,87.06,169.22,87.04,169.20,87.01,169.15,87.10,169.15,87.21,169.15,87.38,169.18,87.44,169.18,87.46,169.15
RZ_7139876_17382,0,61610,50,0,0,87.40,169.15,87.35,169.18,87.33,169.20,87.34,169.20,87.34,169.32,87.33,169.45,87.31,169.57,87.30,169.55,87.30,169.35,87.31,169.15,87.31,169.10,87.30,169.28,87.30,169.53,87.29,169.62,87.28,169.68,87.26,169.68,87.29,169.45,87.31,169.22,87.34,169.03,87.30,169.03,87.25,169.22,87.28,169.57,87.33,169.93,87.38,170.05,87.36,170.00,87.41,169.62,87.44,169.25,87.47,169.15,87.49,169.38,87.46,169.57,87.42,169.53,87.38,169.43,87.36,169.38,87.34,169.32,87.33,169.30,87.31,169.30,87.33,169.35,87.38,169.43,87.41,169.47,87.44,169.47,87.44,169.62,87.42,169.90,87.41,170.18,87.45,170.10,87.50,169.82,87.55,169.57,87.59,169.53,87.62,169.50,87.65,169.45,87.65,169.45
RZ_7139876_17383,0,61610,50,0,0,87.66,169.47,87.66,169.53,87.66,169.53,87.65,169.55,87.65,169.38,87.71,169.20,87.76,169.03,87.86,169.12,87.89,169.18,87.76,169.22,87.56,169.25,87.38,169.32,87.42,169.40,87.51,169.40,87.60,169.40,87.61,169.38,87.61,169.35,87.50,169.35,87.39,169.35,87.31,169.35,87.40,169.35,87.49,169.22,87.54,169.25,87.56,169.25,87.59,169.35,87.60,169.47,87.60,169.57,87.62,169.72,87.67,169.68,87.64,169.45,87.60,169.00,87.61,168.55,87.70,168.32,87.75,168.38,87.74,168.50,87.72,168.50,87.71,168.47,87.69,168.55,87.66,168.75,87.62,168.97,87.61,168.85,87.61,168.70,87.59,168.50,87.50,168.47,87.42,168.47,87.53,168.57,87.66,168.65,87.79,168.70,87.78,168.70,87.85,168.68
RZ_7139876_17384,0,61610,49,0,0,87.95,168.68,87.86,168.70,87.71,168.78,87.59,168.85,87.65,168.90,87.66,169.10,87.66,169.35,87.70,169.25,87.75,168.93,87.86,168.57,87.92,168.70,87.86,168.85,87.72,169.00,87.70,169.00,87.80,169.00,87.86,169.00,87.80,169.18,87.69,169.35,87.60,169.40,87.54,169.20,87.49,169.00,87.45,168.75,87.42,168.50,87.58,168.28,87.71,168.28,87.85,168.32,87.85,168.47,87.84,168.60,87.83,168.65,87.79,168.80,87.78,168.95,87.79,168.88,87.84,168.62,87.86,168.62,87.89,168.82,87.91,168.82,87.90,168.55,87.88,168.25,87.79,168.35,87.72,168.53,87.74,168.72,87.85,168.72,87.96,168.72,87.99,168.68,87.97,168.30,87.97,167.95,88.00,167.72,88.01,167.95,88.04,168.15
RZ_7139876_17385,0,61610,50,0,0,88.05,168.22,88.04,168.28,87.97,168.30,87.91,168.30,87.89,168.28,87.92,168.22,87.95,168.18,87.97,168.10,87.95,168.07,87.92,168.20,87.88,168.35,87.81,168.45,87.75,168.43,87.78,168.35,87.84,168.32,87.90,168.28,87.92,168.28,87.83,168.10,87.71,167.90,87.60,167.95,87.61,168.20,87.64,168.43,87.67,168.38,87.69,168.30,87.71,168.20,87.71,168.12,87.72,168.07,87.79,167.97,87.85,167.85,87.89,167.80,87.89,167.80,87.84,167.82,87.80,167.82,87.76,167.85,87.76,167.90,87.79,168.00,87.81,168.12,87.94,168.18,88.08,168.25,88.21,168.40,88.28,168.90,88.41,169.30,88.54,169.60,88.94,169.57,89.40,169.68,89.84,169.88,90.16,170.12,90.61,170.00,91.09,169.78,91.59,169.93
RZ_7139876_17386,0,61610,51,0,0,91.83,170.28,92.06,170.30,92.11,170.10,92.20,170.00,92.33,170.28,92.67,170.12,92.97,169.82,93.17,169.53,93.14,169.45,93.21,169.40,93.41,169.65,93.62,169.95,93.72,170.12,93.74,170.00,93.85,169.68,93.91,169.30,93.92,168.95,93.74,168.97,93.58,169.22,93.54,169.47,93.60,169.60,93.66,169.70,93.66,169.95,93.69,170.15,93.71,170.30,93.69,170.25,93.62,170.05,93.53,169.88,93.50,169.65,93.49,169.60,93.51,169.70,93.51,169.90,93.51,169.88,93.49,169.65,93.46,169.70,93.42,169.95,93.53,170.07,93.69,169.72,93.85,169.38,93.90,169.15,93.91,169.15,93.89,169.30,93.88,169.47,93.86,169.60,93.88,169.50,93.85,169.43,93.81,169.35,93.79,169.32,93.79,169.28,93.91,169.28,94.04,169.28
RZ_7139876_17387,0,61610,50,0,0,94.20,169.30,94.24,169.22,94.24,169.12,94.16,169.30,94.01,169.60,93.86,169.88,93.75,169.82,93.70,169.78,93.74,169.75,93.76,169.85,93.78,169.90,93.78,170.03,93.80,170.07,93.84,170.05,93.84,169.72,93.79,169.43,93.76,169.25,93.76,169.25,93.79,169.25,93.85,169.22,93.92,169.22,94.04,169.25,94.08,169.35,94.06,169.32,93.96,169.22,93.76,169.07,93.61,169.05,93.64,169.07,93.76,169.15,93.89,169.22,93.89,169.28,93.70,169.47,93.53,169.88,93.38,170.28,93.59,170.00,93.81,169.50,93.99,168.97,93.96,168.82,93.91,168.72,93.86,168.78,93.83,168.97,93.78,169.40,93.72,169.75,93.83,169.62,93.97,169.22,93.95,169.07,93.79,169.38,93.66,169.70,93.74,169.75,93.81,169.93
RZ_7139876_17388,0,61610,50,0,0,93.86,170.00,93.81,170.03,93.74,169.80,93.65,169.65,93.65,169.55,93.69,169.57,93.75,169.60,93.74,169.65,93.71,169.72,93.72,169.78,93.79,169.80,93.80,169.85,93.76,169.93,93.80,169.70,93.88,169.38,94.01,169.05,94.09,169.03,94.16,168.97,94.20,168.93,94.21,168.90,94.06,169.22,93.90,169.60,93.75,169.95,93.79,169.80,93.84,169.62,93.89,169.53,93.92,169.80,93.95,170.07,93.99,170.03,93.97,169.78,93.97,169.53,93.97,169.53,93.97,169.47,94.03,169.40,94.08,169.47,94.14,169.53,94.15,169.50,94.26,169.20,94.38,168.97,94.40,169.12,94.28,169.45,94.12,169.88,94.03,169.97,94.01,170.07,94.03,169.80,94.00,169.45,93.96,169.12,93.91,169.05,93.91,169.00,93.86,169.32
RZ_7139876_17389,0,61610,49,0,0,93.80,169.68,93.75,170.12,93.78,170.22,93.79,170.30,93.78,170.30,93.74,170.38,93.69,170.47,93.67,170.32,93.65,170.00,93.66,169.68,93.67,169.53,93.71,169.47,93.71,169.53,93.71,169.53,93.71,169.53,93.75,169.72,93.81,170.10,93.91,170.45,94.00,170.45,94.05,170.35,94.03,170.28,94.03,170.28,94.04,170.30,94.04,170.22,94.03,170.18,93.94,170.12,93.86,170.22,93.89,170.35,94.00,170.53,94.11,170.57,94.12,170.57,94.12,170.45,94.12,170.35,94.14,170.25,94.16,169.95,94.22,169.70,94.28,169.80,94.34,170.18,94.36,170.53,94.34,170.18,94.26,169.85,94.19,169.57,94.10,169.65,94.03,169.70,94.06,169.68,94.17,169.82,94.29,169.90,94.26,169.97,94.24,169.78
RZ_7139876_17390,0,61610,51,0,0,94.30,169.62,94.39,169.38,94.50,169.28,94.53,169.40,94.41,169.78,94.26,170.12,94.08,170.22,94.03,170.22,94.16,170.20,94.35,170.20,94.53,170.18,94.60,170.18,94.66,170.28,94.61,170.47,94.46,170.68,94.31,170.75,94.29,170.70,94.34,170.40,94.42,170.15,94.51,169.82,94.38,169.78,94.20,169.78,94.08,169.85,94.12,169.90,94.17,169.93,94.17,170.00,94.31,170.03,94.45,169.97,94.60,169.93,94.61,169.88,94.62,169.85,94.64,169.82,94.60,169.78,94.53,169.90,94.34,170.12,94.17,170.32,94.05,170.43,94.05,170.43,93.99,170.57,93.94,170.70,93.95,170.78,94.09,170.65,94.25,170.60,94.34,170.60,94.34,170.62,94.33,170.60,94.29,170.62,94.30,170.70,94.40,170.60,94.50,170.35,94.60,170.07
RZ_7139876_17391,0,61610,49,0,0,94.62,170.03,94.64,170.15,94.65,170.25,94.66,170.32,94.56,170.35,94.46,170.30,94.41,170.22,94.49,170.15,94.59,170.20,94.65,170.28,94.67,170.12,94.59,170.05,94.50,169.97,94.38,170.12,94.34,170.18,94.45,170.22,94.60,170.25,94.75,170.22,94.64,170.22,94.51,170.18,94.41,170.15,94.42,170.38,94.42,170.62,94.42,170.57,94.44,170.30,94.53,169.90,94.60,169.80,94.67,169.95,94.65,170.25,94.69,170.53,94.74,170.45,94.67,170.28,94.55,170.07,94.42,170.30,94.42,170.60,94.42,170.90,94.45,171.00,94.55,171.10,94.66,171.07,94.74,170.82,94.71,170.57,94.62,170.47,94.55,170.55,94.53,170.70,94.56,170.88,94.59,170.82,94.59,170.68,94.59,170.50,94.60,170.55
RZ_7139876_17392,0,61610,51,0,0,94.62,170.60,94.64,170.65,94.65,170.65,94.65,170.72,94.66,170.80,94.67,170.88,94.69,170.90,94.67,170.95,94.66,171.03,94.69,171.05,94.78,171.03,94.89,171.00,94.96,171.00,94.90,171.03,94.81,171.20,94.67,171.35,94.65,171.05,94.60,170.82,94.61,170.62,94.60,170.88,94.60,170.90,94.61,170.80,94.61,170.65,94.62,170.53,94.62,170.55,94.62,170.62,94.65,170.80,94.67,170.95,94.70,170.88,94.65,170.68,94.61,170.53,94.55,170.68,94.51,170.80,94.53,170.75,94.59,170.62,94.65,170.47,94.65,170.47,94.61,170.65,94.75,170.85,94.92,170.97,94.96,170.85,94.83,170.65,94.69,170.55,94.72,170.32,94.76,170.18,94.74,170.50,94.70,170.97,94.66,171.30,94.66,171.15,94.66,171.00,94.66,171.07
RZ_7139876_17393,0,61610,50,0,0,94.64,171.15,94.60,171.25,94.55,171.28,94.53,171.28,94.53,171.25,94.55,171.20,94.55,171.20,94.53,171.20,94.46,170.93,94.42,170.65,94.59,170.28,94.79,170.20,95.03,170.20,95.05,170.38,95.21,170.50,95.33,170.53,95.08,170.68,94.70,170.90,94.47,170.88,94.62,170.62,94.97,170.35,95.19,170.32,95.40,170.22,95.39,170.12,95.36,170.07,95.34,170.15,95.33,170.22,95.34,170.25,95.34,170.65,95.24,171.05,95.08,171.45,94.92,171.55,94.88,171.62,94.89,171.35,94.83,170.97,94.76,170.65,94.78,170.70,94.88,170.72,94.96,170.68,94.96,170.62,94.97,170.65,94.94,170.70,94.91,170.75,94.88,170.93,94.92,171.12,94.96,171.30,95.03,171.25,95.04,171.12,95.03,171.00,95.01,170.82
RZ_7139876_17394,0,61610,50,0,0,95.17,170.72,95.36,170.62,95.44,170.68,95.33,170.70,95.12,170.72,95.08,170.88,95.01,171.00,95.11,171.12,95.16,171.20,95.19,171.40,95.15,171.55,95.11,171.60,95.06,171.60,95.03,171.70,95.11,171.57,95.22,171.50,95.31,171.43,95.31,171.45,95.31,171.35,95.15,171.32,94.97,171.47,94.75,171.65,94.70,171.75,94.86,171.80,95.09,171.72,95.30,171.65,95.35,171.57,95.39,171.53,95.35,171.47,95.26,171.47,95.16,171.50,95.12,171.55,95.14,171.70,95.15,171.82,95.15,171.70,95.11,171.47,95.09,171.30,95.05,171.45,95.00,171.57,94.97,171.80,95.00,171.95,95.05,172.03,95.08,171.95,95.08,171.85,95.05,171.78,95.05,171.62,95.11,171.57,95.17,171.55,95.14,171.65,95.06,171.70
RZ_7139876_17395,0,61610,50,0,0,94.99,171.72,95.00,171.72,95.40,171.28,95.81,170.82,96.21,170.75,96.22,171.12,96.50,171.43,96.76,171.32,97.03,171.20,97.35,171.15,97.69,171.45,98.28,171.75,98.65,172.35,99.19,172.55,99.89,172.30,100.40,171.88,100.76,171.53,100.94,171.65,101.29,171.82,101.78,171.93,102.16,172.05,102.49,172.03,102.69,172.00,102.86,171.72,102.94,171.43,103.01,171.12,103.19,171.10,103.42,171.07,103.66,171.03,103.69,171.00,103.71,171.15,103.71,171.45,103.70,171.78,103.69,171.85,103.78,171.72,103.86,171.62,103.88,171.60,103.80,171.55,103.72,171.22,103.72,170.90,103.72,170.68,103.72,170.78,103.71,170.85,103.71,170.78,103.71,170.62,103.78,170.53,103.89,170.57,104.01,170.43,103.88,170.28,103.67,170.47
RZ_7139876_17396,0,61610,50,0,0,103.50,170.85,103.53,171.22,103.50,171.22,103.44,171.32,103.42,171.40,103.46,171.62,103.45,171.93,103.40,172.22,103.24,172.40,103.12,172.38,103.14,172.25,103.25,171.97,103.39,171.70,103.41,171.55,103.44,171.50,103.45,171.47,103.45,171.57,103.45,171.78,103.46,171.82,103.49,171.72,103.53,171.60,103.56,171.57,103.58,171.75,103.56,171.95,103.51,172.25,103.46,172.35,103.42,171.95,103.34,171.53,103.25,171.40,103.17,171.68,103.19,171.97,103.22,171.70,103.24,171.43,103.30,171.07,103.42,170.95,103.54,170.85,103.67,170.90,103.75,171.00,103.84,171.12,103.86,171.25,103.90,171.30,103.92,171.22,103.95,171.07,103.96,170.62,103.95,170.40,103.89,170.18,103.71,170.28,103.55,170.32,103.36,170.40,103.29,170.53
RZ_7139876_17397,0,61610,51,0,0,103.26,170.68,103.38,170.70,103.51,170.62,103.59,170.55,103.69,170.60,103.79,170.78,103.85,170.95,103.81,171.12,103.61,171.30,103.44,171.50,103.45,171.57,103.64,171.60,103.83,171.57,103.72,171.60,103.50,171.62,103.29,171.65,103.34,171.28,103.36,170.88,103.40,170.57,103.31,170.78,103.38,170.90,103.35,170.93,103.29,171.03,103.19,171.72,103.20,172.40,103.35,172.68,103.51,172.38,103.64,172.03,103.59,171.90,103.54,171.80,103.65,171.72,103.81,171.93,104.00,172.10,104.03,172.22,104.05,172.07,104.04,171.88,103.99,171.78,103.89,171.60,103.79,171.47,103.74,171.35,103.74,171.20,103.76,171.05,103.81,170.97,103.84,171.05,103.86,171.10,103.85,171.07,103.84,171.07,103.84,171.03,103.95,171.00,104.08,170.97,104.19,171.12
RZ_7139876_17398,0,61610,50,0,0,104.04,171.30,103.83,171.47,103.62,171.28,103.75,171.03,103.95,170.78,103.97,170.85,103.83,170.95,103.64,171.00,103.60,170.97,103.56,171.00,103.79,171.05,104.03,171.25,104.26,171.40,104.26,171.55,104.15,171.55,104.00,171.57,103.83,171.62,103.74,171.62,103.75,171.55,103.79,171.47,103.83,171.72,103.72,172.07,103.65,172.43,103.62,172.20,103.67,171.75,103.69,171.32,103.64,171.28,103.55,171.57,103.54,171.70,103.58,171.70,103.61,171.80,103.56,172.05,103.51,172.28,103.44,172.30,103.41,172.30,103.46,172.18,103.69,171.88,103.92,171.60,104.09,171.45,104.09,171.40,104.06,171.38,104.01,171.35,103.97,171.35,103.95,171.50,103.95,171.68,104.05,171.75,104.15,171.70,104.26,171.72,104.26,171.80,104.30,171.60
RZ_7139876_17399,0,61610,50,0,0,104.35,171.35,104.31,171.18,104.16,171.25,104.00,171.32,103.88,171.53,103.85,171.72,103.70,172.15,103.59,172.35,103.42,172.57,103.38,172.57,103.44,172.55,103.53,172.50,103.62,172.38,103.60,172.38,103.59,172.43,103.65,172.53,103.76,172.53,103.89,172.50,103.94,172.47,104.03,172.30,104.11,172.18,104.12,171.97,104.05,171.88,103.96,171.85,103.95,172.00,103.94,172.12,103.88,172.20,103.84,172.22,103.84,172.32,103.91,172.40,103.99,172.50,103.84,172.65,103.65,172.85,103.70,173.03,103.95,173.03,104.05,173.00,103.90,172.95,103.76,172.78,103.85,172.50,103.96,172.15,104.08,171.78,104.14,171.47,104.19,171.28,104.21,171.22,104.25,171.18,104.34,171.05,104.44,171.00,104.46,171.10,104.46,171.28,104.45,171.50
RZ_7139876_17400,0,61610,50,0,0,104.42,171.62,104.38,171.80,104.35,171.82,104.35,171.75,104.31,171.65,104.25,171.55,104.21,171.47,104.24,171.40,104.20,171.45,104.15,171.53,104.16,171.60,104.22,171.68,104.42,171.78,104.56,171.93,104.45,171.95,104.21,171.75,103.99,171.55,104.06,171.25,104.17,171.12,104.29,171.00,104.33,171.22,104.33,171.53,104.31,171.82,104.35,171.85,104.38,171.88,104.14,172.00,103.88,172.12,103.67,172.15,103.79,171.95,103.92,171.82,103.99,171.82,104.00,171.93,103.97,171.90,104.00,171.90,104.06,171.90,104.10,172.05,104.11,172.20,104.10,172.32,104.12,172.28,104.14,172.20,104.16,171.82,104.20,171.47,104.17,171.12,104.14,171.05,104.08,171.00,104.08,171.28,104.08,171.62,104.15,171.85,104.22,171.88,104.21,171.93
RZ_7139876_17401,0,61610,50,0,0,104.12,172.15,104.11,172.20,104.14,172.18,104.09,172.10,103.96,172.05,103.89,172.25,103.88,172.32,103.86,172.32,103.89,171.95,103.91,171.65,103.95,171.45,103.99,171.57,104.04,171.70,104.09,171.85,104.06,171.95,104.03,172.03,103.94,172.03,103.90,171.97,104.04,171.93,104.22,171.60,104.41,171.20,104.44,170.80,104.45,170.72,104.44,170.57,104.38,170.47,104.33,170.28,104.28,170.20,104.24,170.55,104.20,171.00,104.14,171.43,104.11,171.38,104.17,171.18,104.39,170.85,104.60,170.57,104.66,170.47,104.64,170.40,104.62,170.30,104.61,170.12,104.58,170.07,104.49,170.35,104.38,170.70,104.17,171.05,104.01,171.05,104.08,170.97,104.24,170.85,104.35,170.70,104.35,170.57,104.31,170.43,104.33,170.60,104.20,170.82
RZ_7139876_17402,0,61610,50,0,0,104.11,171.00,104.06,170.75,104.08,170.47,104.10,170.07,104.12,169.90,104.24,169.72,104.29,169.72,104.34,169.72,104.21,169.82,104.11,169.82,104.00,169.82,103.97,169.75,103.91,169.88,103.89,169.97,103.85,170.03,103.85,169.93,103.88,169.80,103.92,170.03,104.04,170.40,104.15,170.93,104.22,171.10,104.25,170.40,104.25,169.50,104.24,168.88,104.21,169.15,104.26,169.50,104.38,169.57,104.49,169.65,104.53,169.68,104.53,169.65,104.51,169.65,104.33,170.20,104.14,170.78,103.95,171.00,103.95,170.78,103.94,170.65,103.91,170.88,104.05,170.75,104.25,170.50,104.60,170.10,104.76,169.95,104.71,169.82,104.54,169.62,104.36,169.40,104.39,169.15,104.40,169.10,104.40,169.60,104.40,170.12,104.39,170.62,104.24,170.60
RZ_7139876_17403,0,61610,49,0,0,104.10,170.40,104.17,169.97,104.39,169.53,104.42,169.20,104.26,169.12,104.20,169.18,104.31,169.75,104.41,170.32,104.35,170.93,104.26,171.12,104.16,171.07,104.12,170.85,104.19,170.62,104.33,170.50,104.45,170.28,104.51,170.00,104.53,169.88,104.55,169.88,104.59,169.93,104.35,169.97,104.09,170.03,103.95,170.05,104.15,170.00,104.39,169.97,104.47,170.30,104.56,170.50,104.62,170.62,104.49,170.43,104.29,170.30,104.21,170.03,104.31,169.97,104.50,169.85,104.58,169.97,104.71,169.88,104.78,169.70,104.74,169.50,104.53,169.15,104.31,169.00,104.20,168.88,104.20,168.93,104.20,168.90,104.44,168.72,104.67,168.55,104.91,168.43,104.92,168.47,104.84,168.90,104.78,169.32,104.71,169.72,104.76,169.78
RZ_7139876_17404,0,61610,51,0,0,104.78,169.75,104.75,169.68,104.71,169.62,104.66,169.60,104.44,169.65,104.20,169.68,104.12,169.72,104.28,169.78,104.39,169.75,104.36,169.62,104.33,169.47,104.34,169.43,104.35,169.45,104.36,169.53,104.26,169.68,104.14,169.80,104.06,169.88,104.14,169.40,104.29,168.85,104.44,168.30,104.60,168.00,104.70,167.80,104.55,168.28,104.34,168.95,104.17,169.62,104.30,169.62,104.49,169.57,104.64,169.53,104.66,169.47,104.64,169.55,104.60,169.65,104.49,169.65,104.38,169.57,104.22,169.80,104.19,170.10,104.14,170.07,104.14,169.75,104.35,169.40,104.56,169.35,104.80,169.32,104.84,169.35,104.75,169.40,104.67,169.35,104.67,169.12,104.80,168.70,104.86,168.40,104.78,168.53,104.67,168.90,104.58,169.50,104.46,169.88,104.36,170.25
RZ_7139876_17405,0,61610,50,0,0,104.25,170.40,104.46,170.22,104.67,170.18,104.59,170.18,104.30,170.47,104.03,170.25,104.08,170.07,104.12,169.93,104.15,169.85,104.15,169.62,104.34,169.40,104.53,169.45,104.56,169.55,104.41,169.78,104.26,169.95,104.22,170.07,104.19,170.07,104.29,170.05,104.42,169.65,104.56,169.28,104.50,169.32,104.38,169.70,104.25,170.07,104.10,170.43,104.01,170.78,103.95,170.68,103.95,170.28,103.90,169.93,103.80,170.05,103.72,170.03,103.66,169.95,103.64,169.75,103.95,169.68,104.30,169.60,104.65,169.43,104.65,169.35,104.66,169.32,104.56,169.43,104.44,169.50,104.14,170.03,103.92,170.57,103.74,170.97,103.71,170.82,103.67,170.70,103.67,170.72,103.69,170.75,103.89,170.60,104.09,170.15,104.40,169.70,104.51,169.43
RZ_7139876_17406,0,61610,50,0,0,104.36,169.55,104.08,170.20,103.79,170.82,103.88,170.68,104.09,170.00,104.15,169.35,104.16,169.40,104.10,169.47,104.20,169.53,104.26,169.57,104.29,169.60,104.20,169.72,104.10,169.85,104.08,170.03,104.20,170.10,104.31,170.18,104.38,170.10,104.36,170.03,104.46,169.93,104.60,169.40,104.74,168.85,104.60,169.03,104.26,169.82,103.91,170.80,103.74,171.07,104.19,170.62,104.64,170.32,105.12,170.00,105.17,169.68,105.04,169.07,104.61,169.30,104.16,170.10,103.97,170.78,104.05,170.65,104.14,170.38,104.08,170.05,104.01,169.80,103.95,169.75,103.95,170.00,103.95,170.15,103.95,170.22,103.96,170.12,103.97,170.22,103.99,170.35,104.01,170.25,104.05,169.97,104.09,169.50,104.17,169.30,104.33,169.12,104.45,169.12
RZ_7139876_17407,0,61610,50,0,0,104.50,169.20,104.33,169.43,104.16,169.70,104.05,169.90,104.22,170.12,104.38,170.22,104.41,170.12,104.33,169.45,104.55,168.47,104.88,167.75,105.05,167.72,104.74,168.30,104.41,168.90,104.19,169.35,104.16,169.53,104.14,169.68,104.12,170.05,104.11,170.40,104.09,170.57,104.08,170.18,103.97,169.85,103.94,169.78,103.92,169.90,104.00,170.05,104.04,170.18,103.99,170.35,103.92,170.43,103.85,170.50,103.85,170.53,103.86,170.35,103.90,170.15,104.04,169.70,104.06,169.47,104.08,169.30,104.01,169.40,104.01,169.60,104.03,169.82,104.11,170.03,104.36,169.95,104.62,169.62,104.79,169.38,104.69,169.40,104.59,169.68,104.47,169.88,104.45,169.97,104.46,169.62,104.49,169.30,104.50,169.28,104.47,169.60,104.45,169.93
RZ_7139876_17408,0,61610,50,0,0,104.49,169.93,104.54,169.57,104.59,169.22,104.59,169.00,104.41,169.12,104.25,169.25,104.21,169.32,104.31,169.43,104.42,169.57,104.40,169.70,104.41,169.85,104.39,169.82,104.35,169.75,104.31,169.68,104.49,169.57,104.59,169.65,104.67,169.72,104.51,169.88,104.38,169.85,104.22,169.82,104.24,169.82,104.31,169.93,104.29,170.12,104.17,170.32,104.08,170.50,104.09,170.60,104.28,170.72,104.46,170.78,104.70,170.10,104.75,169.38,104.61,169.05,104.54,169.50,104.45,169.93,104.40,170.00,104.15,170.12,103.91,170.22,104.00,169.95,104.19,169.57,104.36,169.50,104.36,169.82,104.36,169.72,104.64,169.12,104.91,168.55,104.84,168.93,104.49,169.43,104.15,169.95,104.14,169.95,104.12,169.95,104.20,169.90,104.35,169.82
RZ_7139876_17409,0,61610,49,0,0,104.50,169.75,104.58,169.75,104.58,169.80,104.55,169.85,104.51,170.00,104.47,170.07,104.46,170.15,104.50,170.15,104.55,169.88,104.51,169.80,104.42,169.62,104.34,169.70,104.35,169.57,104.34,169.80,104.31,170.10,104.29,170.55,104.33,170.62,104.34,170.65,104.36,170.50,104.35,170.43,104.28,170.38,104.20,170.35,104.21,170.32,104.31,170.30,104.41,170.30,104.49,169.75,104.56,169.20,104.39,169.18,104.15,169.68,103.90,170.18,103.91,170.28,103.91,170.40,104.08,170.28,104.19,170.05,104.29,169.82,104.58,169.40,104.91,168.95,105.06,168.82,104.92,169.05,104.76,169.20,104.79,169.03,104.78,168.97,104.81,169.00,104.84,169.05,104.59,169.55,104.30,170.05,104.34,169.78,104.66,169.00,104.75,168.95
RZ_7139876_17410,0,61610,51,0,0,104.50,169.65,104.20,170.22,104.15,169.95,104.19,169.68,104.24,169.53,104.30,169.53,104.26,169.53,104.46,169.50,104.66,169.07,104.72,168.68,104.54,169.22,104.35,170.15,104.31,170.38,104.34,169.68,104.38,168.97,104.38,169.32,104.39,169.70,104.36,170.10,104.35,170.15,104.35,170.20,104.38,170.20,104.47,170.20,104.56,170.05,104.61,169.90,104.41,169.90,104.21,170.03,104.11,169.95,104.21,169.78,104.39,169.55,104.51,169.50,104.38,169.53,104.17,169.60,104.24,169.62,104.50,169.60,104.69,169.57,104.60,169.57,104.53,169.50,104.51,169.40,104.42,169.95,104.35,170.60,104.49,170.60,104.70,169.97,104.92,169.38,104.96,169.40,105.01,169.05,105.19,168.68,105.31,168.32,105.30,168.38,105.10,168.62,104.83,168.88,104.70,169.15
RZ_7139876_17411,0,61610,51,0,0,104.56,169.25,104.49,169.10,104.38,168.93,104.31,169.20,104.22,169.72,104.17,170.22,104.20,170.25,104.30,170.28,104.40,170.07,104.42,169.85,104.41,169.57,104.39,169.53,104.39,169.45,104.35,169.40,104.31,169.07,104.30,168.80,104.30,169.15,104.31,169.75,104.47,170.25,104.66,170.10,104.86,169.88,104.88,169.68,104.89,169.50,104.85,169.40,104.75,169.40,104.62,169.35,104.55,169.30,104.44,169.50,104.35,169.60,104.36,169.70,104.53,169.82,104.85,170.07,105.15,170.32,105.45,170.55,105.75,170.75,106.05,171.03,106.67,171.03,107.19,171.12,107.80,171.12,108.10,171.15,108.34,171.12,108.67,171.30,108.94,171.68,109.20,172.05,109.36,172.10,109.46,171.97,109.56,171.85,109.81,171.80,110.14,171.62,110.49,171.38,110.50,171.35
RZ_7139876_17412,0,61610,50,0,0,110.56,171.35,110.60,171.38,110.71,171.55,110.78,171.78,110.76,171.88,110.67,171.78,110.59,171.65,110.58,171.68,110.58,171.65,110.59,171.22,110.62,170.80,110.69,170.53,110.75,170.90,110.79,171.25,110.81,171.45,110.85,171.40,110.86,171.35,110.78,171.28,110.70,171.18,110.65,171.15,110.72,171.20,110.78,171.18,110.80,171.05,110.83,170.93,110.85,170.88,110.88,170.88,110.89,170.90,110.89,171.03,110.91,171.05,110.91,171.00,110.86,170.85,110.80,170.75,110.83,170.78,110.92,170.85,111.01,170.93,111.00,170.75,110.91,170.53,110.85,170.40,110.78,170.57,110.69,170.78,110.61,170.88,110.62,170.85,110.72,170.78,110.81,170.97,110.81,171.25,110.83,171.72,110.84,171.93,110.79,171.88,110.81,171.62,110.83,170.93
RZ_7139876_17413,0,61610,50,0,0,110.88,170.47,110.84,170.35,110.81,170.65,110.75,170.88,110.70,170.75,110.65,170.62,110.65,170.57,110.84,170.72,111.03,170.88,111.16,171.05,110.99,171.05,110.86,170.85,110.79,170.68,110.84,170.65,110.90,170.80,110.94,171.10,110.89,171.22,110.79,171.35,110.66,171.35,110.61,171.40,110.50,171.43,110.42,171.47,110.38,171.32,110.54,170.97,110.62,170.72,110.71,170.60,110.64,170.65,110.64,170.65,110.59,170.72,110.55,170.78,110.51,170.80,110.51,170.70,110.50,170.60,110.49,170.43,110.55,170.28,110.64,170.12,110.53,170.43,110.33,170.82,110.19,171.18,110.24,171.10,110.30,170.82,110.29,170.57,110.26,170.32,110.17,170.32,110.10,170.43,110.06,170.57,110.10,170.70,110.26,170.65,110.40,170.50,110.54,170.40
RZ_7139876_17414,0,61610,50,0,0,110.58,170.35,110.45,170.55,110.31,170.68,110.20,170.75,110.25,170.70,110.26,170.65,110.24,170.62,110.17,170.62,110.15,170.65,110.06,170.70,109.99,170.72,109.86,171.00,109.80,171.25,109.78,171.50,109.83,171.47,110.01,170.93,110.21,170.38,110.40,170.20,110.45,170.57,110.46,170.95,110.42,170.95,110.39,170.80,110.33,170.68,110.29,170.53,110.24,170.50,110.26,170.55,110.29,170.88,110.31,171.20,110.34,171.38,110.31,171.20,110.28,170.93,110.21,170.78,110.21,170.70,110.24,170.72,110.42,170.50,110.60,170.25,110.64,169.93,110.42,169.88,110.22,169.93,110.14,170.22,110.15,170.50,110.14,170.72,110.12,170.80,110.10,170.88,110.10,171.07,110.10,171.28,110.09,171.45,110.09,171.43,110.16,171.40,110.24,171.43
RZ_7139876_17415,0,61610,50,0,0,110.39,171.47,110.45,171.53,110.50,171.50,110.41,171.47,110.35,171.10,110.30,170.78,110.26,170.62,110.17,170.72,110.10,170.82,110.15,170.70,110.25,170.60,110.34,170.47,110.34,170.82,110.33,171.22,110.30,171.53,110.30,171.28,110.46,171.05,110.65,170.93,110.55,170.97,110.29,170.95,110.03,170.88,110.03,170.78,110.09,170.70,110.15,170.70,110.21,170.93,110.25,171.18,110.29,171.53,110.26,171.62,110.17,171.65,109.95,171.55,109.80,171.50,109.81,171.53,110.01,171.12,110.21,170.68,110.19,170.75,110.11,171.22,110.05,171.32,110.04,170.97,110.03,170.55,110.01,170.53,110.04,170.62,110.06,170.75,110.15,170.90,110.20,170.90,110.35,170.78,110.45,170.70,110.36,170.68,110.17,170.72,109.95,170.78,109.86,170.80
RZ_7139876_17416,0,61610,50,0,0,109.78,170.85,109.74,170.90,109.74,170.95,109.76,171.05,109.80,171.12,109.78,171.18,109.71,171.15,109.80,171.25,109.94,171.35,110.09,171.20,110.09,170.95,110.08,170.75,110.08,170.78,110.08,170.82,110.03,171.07,109.96,171.32,109.91,171.22,109.90,170.95,109.91,170.70,109.86,170.72,109.79,170.70,109.70,171.15,109.67,171.65,109.70,171.75,109.74,171.32,109.76,170.88,109.74,170.88,109.70,170.90,109.67,170.93,109.72,170.95,109.76,170.97,109.76,171.05,109.74,171.07,109.65,171.10,109.60,171.03,109.51,171.03,109.46,171.05,109.45,171.12,109.53,171.18,109.66,171.25,109.75,171.28,109.78,171.05,109.75,170.78,109.70,170.97,109.67,171.50,109.67,171.95,109.69,171.82,109.71,171.70,109.65,171.60,109.60,171.57
RZ_7139876_17417,0,61610,50,0,0,109.72,171.28,109.91,170.95,109.97,170.72,109.85,170.80,109.76,170.88,109.79,170.82,109.70,170.80,109.58,170.82,109.44,170.82,109.42,170.82,109.59,170.78,109.78,170.72,109.94,170.78,109.92,171.00,109.92,171.15,109.94,171.22,109.95,171.28,109.95,171.38,109.95,171.47,109.96,171.47,109.94,171.32,109.88,171.10,109.80,170.90,109.75,170.90,109.74,170.93,109.72,170.95,109.71,171.20,109.61,171.55,109.53,171.95,109.44,172.03,109.53,171.82,109.60,171.70,109.64,171.55,109.59,171.68,109.56,171.65,109.60,171.62,109.64,171.40,109.66,171.18,109.66,171.00,109.67,171.05,109.71,171.10,109.76,171.12,109.81,171.25,109.75,171.40,109.75,171.30,109.75,171.03,109.79,170.88,109.72,170.97,109.67,171.10,109.66,171.10
RZ_7139876_17418,0,61610,50,0,0,109.61,171.10,109.49,171.00,109.36,170.90,109.29,170.82,109.28,170.85,109.39,170.82,109.53,170.78,109.65,170.82,109.64,171.20,109.61,171.60,109.66,171.80,109.69,171.47,109.72,171.18,109.72,170.90,109.75,170.90,109.69,170.88,109.54,171.12,109.39,171.38,109.39,171.57,109.46,171.50,109.45,171.65,109.35,171.88,109.21,172.15,109.15,172.20,109.09,172.25,109.06,172.25,109.03,172.25,109.00,172.25,109.03,172.25,109.04,172.18,109.05,172.03,109.01,171.90,108.99,171.85,109.17,171.85,109.40,171.85,109.61,171.82,109.50,171.85,109.39,171.90,109.29,171.95,109.30,172.03,109.31,172.07,109.30,172.12,109.29,172.10,109.24,172.05,109.20,172.00,109.21,171.97,109.25,172.03,109.30,172.05,109.31,172.07,109.33,172.07
RZ_7139876_17419,0,61610,49,0,0,109.50,172.05,109.69,172.00,109.62,172.00,109.38,172.03,109.14,172.03,109.25,172.00,109.36,171.97,109.47,172.03,109.47,172.10,109.29,172.03,109.10,171.78,109.10,171.57,109.30,171.57,109.47,171.68,109.47,171.72,109.50,171.70,109.54,171.68,109.55,171.68,109.51,171.85,109.38,172.00,109.26,172.15,109.16,172.07,109.14,171.97,109.12,172.00,109.14,172.25,109.16,172.53,109.16,172.45,109.12,172.28,109.08,172.10,109.06,172.10,109.09,172.03,109.11,172.10,109.19,172.25,109.26,172.45,109.30,172.57,109.25,172.62,109.20,172.60,109.22,172.50,109.21,172.45,109.19,172.50,109.12,172.55,109.12,172.40,109.20,172.22,109.26,172.07,109.30,172.10,109.24,172.12,109.22,172.18,109.24,172.22,109.21,172.28
RZ_7139876_17420,0,61610,51,0,0,109.15,172.28,109.09,172.15,109.10,172.00,109.11,172.00,109.12,172.15,109.14,172.07,109.16,171.88,109.08,171.80,108.97,171.90,108.85,172.03,108.84,172.38,108.83,172.72,108.83,172.72,108.83,172.35,108.81,172.07,108.83,172.15,108.78,172.25,108.72,172.07,108.65,171.95,108.70,171.88,108.74,172.15,108.78,172.38,108.74,172.53,108.71,172.25,108.81,171.97,108.91,172.15,109.01,172.60,109.00,173.07,109.00,172.78,108.97,172.53,108.97,172.28,108.99,172.30,108.99,172.32,108.99,172.38,108.89,172.75,108.83,173.10,108.80,173.45,108.84,173.47,108.88,173.45,108.88,173.43,108.88,173.40,108.88,173.32,108.88,173.20,108.84,173.10,108.80,172.95,108.72,172.85,108.69,172.78,108.59,172.78,108.51,172.80,108.47,172.82,108.53,172.82
RZ_7139876_17421,0,61610,51,0,0,108.72,172.95,108.90,173.07,109.01,172.88,108.96,172.57,108.92,172.65,108.92,173.05,108.88,173.45,108.75,173.30,108.62,173.15,108.71,172.97,108.85,172.82,109.01,172.68,109.03,172.62,109.04,172.70,109.05,172.78,109.06,172.85,109.06,172.95,109.04,172.95,109.17,172.80,109.33,172.62,109.41,172.55,109.31,172.62,109.17,172.80,108.95,173.03,108.75,173.25,108.67,173.35,108.86,173.38,109.05,173.25,109.15,173.15,109.04,173.35,108.89,173.62,108.74,173.80,108.78,173.70,108.86,173.75,108.96,173.90,108.97,173.80,108.91,173.53,108.84,173.22,108.76,173.25,108.70,173.38,108.65,173.45,108.62,173.47,108.74,173.43,108.83,173.45,108.78,173.47,108.62,173.50,108.49,173.55,108.50,173.88,108.59,174.20,108.84,173.88,109.04,173.25
RZ_7139876_17422,0,61610,50,0,0,109.10,172.82,108.97,173.22,108.83,173.75,108.76,174.10,108.75,173.82,108.75,173.40,108.75,173.53,108.74,174.03,108.74,174.40,108.74,174.18,108.78,174.12,108.81,174.10,108.84,174.12,108.84,174.00,108.78,173.93,108.74,173.90,108.70,173.78,108.71,173.68,108.72,173.62,108.74,173.68,108.72,173.85,108.64,173.95,108.55,173.93,108.58,173.75,108.70,173.40,108.79,173.15,108.76,173.53,108.71,174.15,108.71,174.75,108.72,174.72,108.74,174.70,108.70,174.53,108.67,174.38,108.56,174.28,108.47,174.35,108.53,174.45,108.66,174.82,108.80,175.18,108.81,175.53,108.79,175.53,108.72,175.43,108.66,175.40,108.64,175.38,108.64,175.43,108.58,175.40,108.51,175.38,108.46,175.40,108.45,175.40,108.45,175.40,108.44,175.40
RZ_7139876_17423,0,61610,50,0,0,108.46,175.35,108.49,175.30,108.50,175.35,108.50,175.47,108.50,175.65,108.51,175.72,108.59,175.57,108.66,175.38,108.81,174.97,108.90,174.78,108.90,174.65,108.80,174.75,108.70,174.88,108.66,174.93,108.62,174.95,108.56,175.00,108.54,175.03,108.51,175.07,108.55,175.07,108.60,175.30,108.65,175.47,108.64,175.82,108.64,175.97,108.64,175.88,108.64,175.62,108.64,175.43,108.65,175.30,108.66,175.15,108.67,174.90,108.66,174.82,108.61,174.78,108.59,174.68,108.58,174.57,108.51,174.80,108.42,175.12,108.33,175.53,108.30,175.60,108.26,175.43,108.26,175.03,108.29,174.60,108.31,174.55,108.30,174.60,108.29,174.68,108.28,174.68,108.26,174.95,108.24,175.22,108.25,175.40,108.28,175.30,108.20,175.25,108.10,175.32
RZ_7139876_17424,0,61610,49,0,0,107.99,175.35,107.96,175.35,108.05,175.35,108.16,175.20,108.30,175.05,108.35,174.90,108.40,174.93,108.47,174.93,108.56,174.90,108.66,175.12,108.71,175.38,108.49,175.55,108.28,175.38,108.20,175.28,108.34,175.28,108.47,175.38,108.47,175.55,108.47,175.70,108.49,175.60,108.47,175.32,108.46,175.05,108.44,175.00,108.45,174.85,108.41,174.72,108.38,174.65,108.41,174.65,108.50,174.62,108.58,174.65,108.56,174.72,108.47,174.88,108.40,174.97,108.33,175.10,108.30,175.07,108.30,175.05,108.26,175.25,108.24,175.47,108.19,175.47,108.17,175.28,108.20,175.03,108.34,174.97,108.47,174.80,108.58,174.70,108.58,174.85,108.41,175.12,108.24,175.40,108.15,175.43,108.22,175.57,108.31,175.72,108.29,175.82
RZ_7139876_17425,0,61610,51,0,5,108.29,175.75,108.28,175.78,108.29,175.82,108.22,175.62,108.17,175.35,108.12,175.20,108.12,175.35,108.09,175.40,108.05,175.28,108.06,175.20,108.11,175.22,108.16,175.30,108.19,175.38,108.24,175.43,108.29,175.43,108.28,175.22,108.19,175.05,108.12,174.85,108.08,175.05,108.08,175.25,108.10,175.45,108.15,175.47,108.19,175.47,108.19,175.38,108.16,175.30,108.14,175.20,108.19,175.20,108.24,175.20,108.22,175.22,108.06,175.28,107.91,175.38,107.94,175.40,108.06,175.43,108.11,175.38,108.05,175.32,108.08,175.15,108.15,175.00,108.22,174.95,108.24,175.03,108.26,175.07,108.24,175.10,108.21,175.10,108.19,175.10,108.17,175.07,108.16,175.05,108.22,175.00,108.30,175.00,108.26,174.93,108.15,174.82,108.17,174.68,108.31,174.53
RZ_7139876_17426,0,61610,51,0,5,108.45,174.43,108.40,174.45,108.34,174.57,108.29,174.70,108.29,174.78,108.26,174.82,108.22,174.88,108.21,174.97,108.22,175.07,108.24,175.20,108.28,175.20,108.33,175.22,108.38,175.20,108.36,175.18,108.36,175.15,108.39,175.12,108.41,175.07,108.42,174.95,108.40,174.80,108.41,174.62,108.42,174.62,108.42,174.65,108.39,174.72,108.34,174.88,108.28,174.90,108.22,174.82,108.22,174.60,108.30,174.47,108.33,174.47,108.33,174.53,108.33,174.60,108.36,174.85,108.34,175.07,108.28,175.20,108.31,174.88,108.42,174.55,108.45,174.28,108.38,174.18,108.39,174.07,108.50,174.03,108.64,174.05,108.67,174.07,108.67,174.10,108.62,174.28,108.53,174.47,108.44,174.47,108.41,174.15,108.45,173.80,108.47,173.95,108.45,174.30,108.42,174.65
RZ_7139876_17427,0,61610,50,0,5,108.41,174.65,108.38,174.55,108.35,174.50,108.38,174.43,108.34,174.68,108.30,174.90,108.25,174.95,108.31,174.75,108.45,174.62,108.56,174.70,108.70,174.57,108.78,174.40,108.88,174.22,108.90,174.22,108.88,174.12,108.91,173.97,108.94,173.80,108.84,173.80,108.62,173.93,108.41,173.90,108.39,173.80,108.39,174.00,108.40,174.32,108.42,174.50,108.47,174.22,108.49,173.95,108.47,173.80,108.46,173.75,108.49,173.70,108.51,173.57,108.53,173.47,108.54,173.35,108.49,173.32,108.42,173.35,108.38,173.47,108.39,173.57,108.50,173.80,108.61,173.97,108.62,174.30,108.54,174.38,108.45,174.45,108.49,174.30,108.54,174.22,108.56,174.12,108.54,174.10,108.53,174.05,108.58,174.03,108.62,173.97,108.67,174.18,108.67,174.38
RZ_7139876_17428,0,61610,50,0,5,108.78,174.47,108.88,174.35,108.94,174.25,108.86,174.07,108.80,173.95,108.74,173.88,108.70,173.97,108.67,174.10,108.59,174.45,108.50,174.75,108.42,174.85,108.42,174.65,108.45,174.43,108.56,174.47,108.69,174.50,108.65,174.57,108.53,174.62,108.50,174.70,108.62,174.80,108.69,174.82,108.69,174.90,108.66,174.97,108.69,175.00,108.58,174.97,108.47,174.88,108.33,174.80,108.25,174.65,108.22,174.57,108.26,174.50,108.14,174.72,107.97,174.80,107.72,174.75,107.40,174.55,107.06,174.22,106.79,174.00,106.76,174.32,106.72,174.90,106.59,175.60,106.44,176.25,106.28,176.93,105.89,177.50,105.51,177.50,105.04,177.38,104.78,176.82,104.46,176.35,104.24,175.43,103.75,175.00,103.31,174.57,102.90,174.12,102.84,173.55
RZ_7139876_17429,0,61610,50,0,5,102.70,172.75,102.36,172.25,102.06,171.70,101.74,171.38,101.12,171.20,100.44,170.47,99.61,169.22,98.91,167.85,98.24,167.00,97.69,166.10,96.70,165.50,95.71,164.32,94.70,163.72,94.31,162.03,93.59,160.85,93.01,158.88,92.44,157.50,92.21,155.30,91.36,153.30,90.70,150.50,89.79,147.55,89.01,145.07,87.64,143.07,86.61,141.25,85.51,139.28,84.84,137.43,84.22,135.05,84.08,132.38,83.69,129.50,82.90,126.85,82.24,124.00,81.65,121.33,81.03,119.12,80.24,116.83,79.45,114.17,79.00,111.53,78.51,108.30,77.94,105.80,77.01,103.30,76.29,101.17,75.81,99.35,75.44,97.00,75.01,95.70,74.75,93.40,74.83,91.30,74.59,89.03,74.35,87.22,73.94,85.62,73.64,84.12,73.19,82.70
RZ_7139876_17430,0,61610,50,0,5,72.58,81.55,72.04,80.28,71.53,79.17,71.24,77.83,70.70,76.67,70.30,75.47,69.78,74.88,69.41,74.35,69.05,73.85,68.66,73.28,68.40,72.90,68.08,72.92,67.92,73.20,67.69,73.33,67.50,73.35,67.33,73.35,67.33,73.25,67.28,73.17,67.22,73.15,67.19,73.22,67.24,73.33,67.28,73.45,67.30,73.62,67.28,73.85,67.22,74.22,67.20,74.50,67.16,74.67,67.10,74.70,67.05,74.65,67.01,74.58,66.99,74.90,66.95,75.28,66.92,75.65,66.88,75.67,66.83,75.70,66.78,75.72,66.76,75.90,66.74,76.08,66.78,76.20,66.91,76.12,67.06,76.05,67.14,76.10,67.11,76.30,67.11,76.50,67.14,76.58,67.16,76.58,67.16,76.65,67.15,76.70,67.16,76.78,67.17,76.78
RZ_7139876_17431,0,61610,50,0,5,67.21,76.78,67.26,76.88,67.30,77.12,67.30,77.50,67.29,77.90,67.31,78.20,67.35,78.40,67.36,78.50,67.39,78.55,67.40,78.90,67.42,79.28,67.41,79.62,67.42,79.62,67.40,79.65,67.39,79.60,67.36,79.55,67.36,79.60,67.38,79.97,67.41,80.35,67.47,80.58,67.55,80.58,67.59,80.55,67.65,80.65,67.70,80.78,67.75,80.90,67.78,80.92,67.78,80.92,67.79,80.90,67.79,80.88,67.79,80.88,67.79,80.90,67.83,80.92,67.86,80.88,67.89,80.83,67.89,80.80,67.89,80.95,67.89,81.08,67.94,81.12,68.00,81.08,68.05,81.08,68.06,81.10,68.06,81.15,68.04,81.25,68.03,81.40,68.00,81.55,67.99,81.55,67.97,81.53,67.95,81.60,67.92,81.70,68.05,81.80
RZ_7139876_17432,0,61610,50,0,5,68.20,81.80,68.22,81.90,68.11,81.97,68.03,82.03,68.05,81.97,68.06,81.95,68.06,81.95,68.06,81.97,68.06,82.00,68.09,82.05,68.14,82.05,68.19,82.20,68.24,82.35,68.24,82.50,68.24,82.45,68.24,82.40,68.28,82.62,68.30,82.88,68.33,83.03,68.33,82.90,68.34,82.78,68.36,82.78,68.40,82.75,68.42,82.58,68.45,82.40,68.44,82.38,68.41,82.53,68.39,82.67,68.40,82.65,68.41,82.62,68.42,82.60,68.42,82.58,68.45,82.55,68.50,82.53,68.54,82.60,68.51,82.70,68.46,82.83,68.41,82.80,68.38,82.97,68.34,83.12,68.36,83.22,68.44,83.12,68.47,83.03,68.44,83.03,68.49,83.00,68.58,83.00,68.60,82.90,68.54,82.85,68.47,82.85,68.49,82.92
RZ_7139876_17433,0,61610,50,0,5,68.50,82.97,68.50,83.05,68.49,83.12,68.54,83.17,68.58,83.25,68.64,83.35,68.67,83.45,68.59,83.45,68.49,83.40,68.40,83.33,68.41,83.38,68.44,83.40,68.45,83.45,68.45,83.38,68.44,83.28,68.42,83.15,68.40,83.12,68.41,83.15,68.42,83.17,68.49,83.15,68.53,83.12,68.58,83.20,68.49,83.28,68.40,83.38,68.39,83.42,68.45,83.45,68.50,83.47,68.49,83.55,68.46,83.78,68.44,84.00,68.39,84.17,68.34,84.20,68.34,84.20,68.39,84.12,68.44,84.00,68.45,83.92,68.46,83.85,68.46,83.83,68.44,83.80,68.42,83.80,68.41,83.80,68.44,83.90,68.45,84.00,68.45,84.15,68.45,84.22,68.46,84.15,68.46,84.00,68.46,83.95,68.45,84.08,68.44,84.17
RZ_7139876_17434,0,61610,50,0,5,68.44,84.15,68.42,84.05,68.40,83.97,68.40,83.85,68.44,83.80,68.49,83.75,68.51,84.00,68.47,84.30,68.44,84.60,68.45,84.65,68.49,84.45,68.51,84.22,68.54,84.03,68.54,84.00,68.56,84.00,68.58,84.12,68.60,84.28,68.61,84.42,68.64,84.47,68.64,84.50,68.64,84.53,68.64,84.53,68.65,84.38,68.66,84.22,68.67,84.10,68.55,84.17,68.40,84.25,68.11,84.28,67.80,84.22,67.40,84.05,66.74,83.90,66.06,83.80,65.12,83.78,64.39,83.78,63.27,83.95,62.02,84.17,60.35,84.40,58.81,84.75,57.12,85.20,55.41,85.67,53.51,85.83,51.60,85.95,49.55,86.12,47.54,86.33,45.33,86.50,43.20,86.85,41.09,87.17,39.24,87.62,37.38,87.78,35.51,87.85
RZ_7139876_17435,0,61610,50,0,5,33.50,88.22,31.57,88.62,29.55,89.28,27.73,89.45,25.89,89.97,24.20,90.22,22.70,90.88,21.25,91.15,19.86,91.83,18.40,92.10,17.39,92.60,16.39,92.85,15.36,93.28,14.30,93.47,13.43,93.53,12.62,93.42,11.89,93.58,11.25,93.75,10.85,93.95,10.60,93.97,10.47,93.90,10.47,93.80,10.50,93.80,10.55,93.88,10.68,93.90,10.91,93.80,11.16,93.55,11.54,93.22,11.79,92.95,12.14,92.67,12.38,92.45,12.61,92.05,12.69,91.78,12.71,91.67,12.72,91.72,12.64,91.80,12.55,91.72,12.46,91.65,12.39,91.60,12.28,91.65,12.19,91.65,12.20,91.60,12.20,91.53,12.16,91.50,12.14,91.45,12.19,91.53,12.24,91.62,12.30,91.72,12.43,91.72,12.53,91.72
RZ_7139876_17436,0,61610,50,0,5,12.64,91.70,12.68,91.62,12.71,91.53,12.76,91.42,12.74,91.38,12.74,91.33,12.74,91.30,12.75,91.25,12.75,91.17,12.78,91.17,12.80,91.25,12.82,91.30,12.82,91.35,12.84,91.33,12.84,91.28,12.89,91.17,12.93,91.10,12.95,91.28,12.99,91.55,13.05,91.67,13.14,91.55,13.16,91.42,13.21,91.45,13.26,91.50,13.29,91.53,13.28,91.55,13.26,91.55,13.25,91.60,13.25,91.65,13.24,91.72,13.22,91.78,13.21,91.65,13.30,91.55,13.40,91.47,13.46,91.53,13.43,91.60,13.39,91.65,13.39,91.67,13.38,91.65,13.35,91.62,13.32,91.65,13.35,91.65,13.35,91.67,13.35,91.55,13.36,91.35,13.39,91.17,13.40,91.03,13.41,90.90,13.50,90.83,13.60,90.92
RZ_7139876_17437,0,61610,50,0,5,13.68,91.20,13.66,91.40,13.71,91.50,13.78,91.42,13.84,91.38,13.85,91.33,13.86,91.22,13.84,91.10,13.76,91.22,13.71,91.38,13.69,91.53,13.72,91.53,13.76,91.53,13.79,91.42,13.79,91.33,13.81,91.12,13.85,91.03,13.91,90.85,13.95,90.78,14.00,90.80,14.01,91.10,14.03,91.40,14.00,91.50,13.99,91.38,13.99,91.22,13.96,91.12,13.96,91.03,13.99,91.15,14.04,91.33,14.09,91.42,14.07,91.35,14.06,91.30,14.10,91.30,14.14,91.28,14.18,91.22,14.18,91.08,14.24,91.03,14.31,90.95,14.40,91.00,14.45,90.97,14.51,90.92,14.54,90.85,14.47,90.95,14.40,91.08,14.30,91.25,14.29,91.28,14.29,91.35,14.28,91.38,14.29,91.40,14.26,91.38
RZ_7139876_17438,0,61610,50,0,5,14.24,91.35,14.30,91.33,14.40,91.28,14.51,91.15,14.51,91.05,14.51,91.00,14.53,90.92,14.54,90.83,14.55,90.78,14.50,90.83,14.45,90.85,14.43,90.88,14.44,90.90,14.44,90.90,14.44,90.88,14.44,90.85,14.46,90.83,14.47,90.78,14.51,90.70,14.54,90.65,14.56,90.60,14.57,90.60,14.59,90.50,14.60,90.40,14.60,90.55,14.59,90.78,14.57,90.92,14.57,90.80,14.57,90.75,14.56,90.75,14.50,90.72,14.44,90.75,14.40,90.78,14.46,90.78,14.54,90.72,14.55,90.67,14.53,90.65,14.49,90.67,14.47,90.70,14.46,90.80,14.47,90.85,14.53,90.85,14.56,90.78,14.62,90.65,14.68,90.60,14.72,90.58,14.75,90.45,14.75,90.35,14.74,90.28,14.74,90.28
RZ_7139876_17439,0,61610,50,0,5,14.78,90.38,14.80,90.60,14.80,90.83,14.78,90.85,14.76,90.70,14.79,90.67,14.80,90.72,14.84,90.53,14.85,90.20,14.86,89.88,14.84,89.88,14.82,89.88,14.80,89.88,14.79,90.05,14.78,90.22,14.80,90.42,14.88,90.20,14.95,89.97,14.96,89.92,14.90,90.12,14.84,90.35,14.81,90.40,14.82,90.40,14.84,90.35,14.85,90.33,14.86,90.15,14.89,89.95,14.90,89.78,14.91,89.78,14.91,89.80,14.91,89.70,14.93,89.60,14.94,89.53,14.94,89.62,14.94,89.72,14.94,89.75,14.90,89.75,14.86,89.75,14.84,89.75,14.84,89.75,14.85,89.70,14.85,89.67,14.86,89.62,14.90,89.65,14.90,89.70,14.88,89.83,14.84,89.95,14.86,89.85,14.89,89.65,14.90,89.60
RZ_7139876_17440,0,61610,50,0,5,14.93,89.80,14.96,90.03,14.99,90.05,14.99,90.03,14.94,89.95,14.90,89.88,14.88,89.85,14.90,89.75,15.09,89.62,15.25,89.53,15.28,89.40,15.15,89.33,15.06,89.25,15.09,89.25,15.09,89.30,15.05,89.40,15.03,89.47,15.00,89.50,14.99,89.50,15.01,89.40,15.03,89.20,15.09,89.03,15.15,88.95,15.16,88.92,15.14,88.92,15.11,88.92,15.10,88.92,15.10,88.92,15.10,88.97,15.10,89.00,15.11,89.00,15.11,88.97,15.16,88.95,15.21,88.92,15.28,88.95,15.28,89.00,15.29,89.08,15.29,89.17,15.29,89.22,15.29,89.22,15.31,89.05,15.32,88.88,15.32,88.85,15.32,89.05,15.34,89.00,15.36,88.78,15.35,88.62,15.32,88.67,15.30,88.75,15.29,88.88
RZ_7139876_17441,0,61610,50,0,9,15.28,89.03,15.20,89.17,15.12,89.17,15.05,89.17,15.05,89.12,15.10,89.00,15.19,88.80,15.30,88.58,15.36,88.47,15.38,88.50,15.35,88.55,15.34,88.62,15.35,88.62,15.35,88.58,15.36,88.47,15.38,88.38,15.39,88.35,15.40,88.38,15.40,88.42,15.39,88.42,15.39,88.40,15.40,88.38,15.41,88.38,15.40,88.40,15.38,88.42,15.35,88.55,15.34,88.67,15.36,88.55,15.40,88.28,15.41,88.03,15.44,88.03,15.49,88.05,15.53,88.08,15.54,88.08,15.53,88.08,15.56,87.92,15.60,87.78,15.62,87.60,15.60,87.75,15.61,87.92,15.61,88.10,15.61,88.12,15.57,88.12,15.54,88.10,15.53,88.08,15.55,88.00,15.60,87.97,15.65,88.00,15.66,88.08,15.65,88.03
RZ_7139876_17442,0,61610,50,0,9,15.65,87.95,15.64,87.90,15.64,87.88,15.62,87.88,15.57,87.88,15.53,87.88,15.49,87.90,15.51,87.92,15.54,87.88,15.55,87.78,15.57,87.70,15.60,87.72,15.61,87.78,15.60,87.83,15.60,87.78,15.61,87.72,15.64,87.67,15.66,87.70,15.65,87.72,15.64,87.75,15.64,87.67,15.60,87.58,15.59,87.53,15.55,87.58,15.55,87.55,15.55,87.42,15.54,87.33,15.62,87.40,15.71,87.55,15.80,87.70,15.79,87.72,15.79,87.67,15.81,87.60,15.84,87.58,15.85,87.53,15.85,87.45,15.84,87.38,15.82,87.38,15.80,87.35,15.78,87.25,15.79,87.15,15.84,87.10,15.86,87.17,15.85,87.22,15.82,87.25,15.85,87.22,15.88,87.35,15.89,87.53,15.86,87.72,15.84,87.78
RZ_7139876_17443,0,61610,50,0,9,15.88,87.65,15.95,87.47,16.04,87.28,16.04,87.25,15.99,87.30,15.94,87.42,15.91,87.60,15.89,87.65,15.88,87.72,15.86,87.70,15.86,87.65,15.86,87.67,15.89,87.70,15.93,87.75,15.97,87.75,15.99,87.72,15.99,87.70,15.99,87.70,15.99,87.70,16.01,87.72,16.01,87.70,16.00,87.70,15.99,87.70,15.97,87.70,15.97,87.53,15.99,87.35,15.99,87.28,15.97,87.40,15.99,87.55,16.02,87.72,16.11,87.80,16.15,87.83,16.16,87.85,16.12,87.88,16.10,87.85,16.12,87.85,16.14,87.83,16.12,87.90,16.14,87.85,16.12,87.83,16.14,87.72,16.19,87.70,16.24,87.65,16.25,87.70,16.20,87.67,16.14,87.67,16.11,87.65,16.10,87.62,16.10,87.62,16.14,87.65
RZ_7139876_17444,0,61610,50,0,9,16.18,87.65,16.24,87.55,16.29,87.35,16.35,87.15,16.35,87.33,16.30,87.62,16.26,87.90,16.26,87.90,16.27,87.92,16.29,87.97,16.30,88.00,16.27,87.95,16.24,87.95,16.21,87.95,16.18,88.05,16.12,88.10,16.06,88.12,16.04,88.22,16.04,88.30,16.27,88.38,16.70,88.62,17.34,88.90,18.00,89.15,18.98,89.28,19.94,89.42,21.04,89.80,22.21,90.35,23.73,91.05,25.52,91.78,27.40,92.30,29.43,93.25,31.29,94.22,33.15,95.30,34.84,96.53,36.55,97.47,37.99,98.55,39.46,98.97,40.77,100.10,42.25,101.62,43.64,103.12,45.15,104.40,46.49,105.67,47.76,106.97,49.10,108.80,50.49,110.05,51.88,111.60,53.27,112.33,54.75,113.30,56.26,114.80,57.56,116.70
RZ_7139876_17445,0,61610,49,0,9,58.76,119.05,59.85,121.20,60.81,123.20,61.49,125.38,62.25,127.55,62.84,130.20,63.66,132.75,64.15,134.60,64.81,136.57,65.24,138.40,65.74,140.82,66.40,142.88,67.11,144.72,67.80,146.30,68.42,147.93,69.12,149.53,69.89,151.40,70.41,153.12,70.91,154.90,71.39,156.55,71.88,158.45,72.16,160.12,72.25,161.78,72.49,163.12,72.80,164.70,73.15,166.18,73.38,167.32,73.51,168.45,73.70,169.10,73.78,170.12,73.96,170.62,74.04,171.12,74.04,171.15,73.94,171.20,73.75,171.12,73.64,171.00,73.45,170.72,73.26,170.57,73.06,170.40,72.92,170.35,72.86,170.30,72.83,170.43,72.70,170.57,72.56,170.65,72.44,170.50,72.45,170.22,72.36,170.07,72.26,169.97,72.17,169.80
RZ_7139876_17446,0,61610,51,0,4,72.19,169.57,72.14,169.38,72.03,169.38,71.90,169.30,71.85,169.10,71.75,168.93,71.62,168.80,71.50,168.82,71.40,168.88,71.33,168.72,71.24,168.60,71.24,168.45,71.24,168.45,71.26,168.15,71.30,167.85,71.35,167.45,71.38,167.38,71.39,167.28,71.36,167.28,71.31,167.25,71.24,167.22,71.14,167.20,71.06,167.15,71.01,167.10,71.00,167.10,70.97,167.12,70.95,167.25,70.92,167.32,70.91,167.43,70.88,167.45,70.85,167.32,70.80,167.18,70.78,167.03,70.72,167.05,70.70,167.03,70.69,166.95,70.66,166.88,70.66,166.78,70.69,166.70,70.71,166.65,70.67,166.62,70.58,166.60,70.49,166.50,70.49,166.47,70.51,166.47,70.56,166.50,70.56,166.45,70.58,166.43,70.59,166.45,70.64,166.47,70.69,166.50
RZ_7139876_17447,0,61610,51,0,4,70.60,166.47,70.46,166.47,70.41,166.45,70.50,166.45,70.49,166.45,70.40,166.38,70.30,166.30,70.30,166.38,70.29,166.50,70.28,166.65,70.30,166.57,70.31,166.50,70.31,166.40,70.34,166.32,70.38,166.38,70.36,166.43,70.31,166.45,70.28,166.35,70.30,166.00,70.29,165.72,70.25,165.47,70.21,165.50,70.17,165.43,70.19,165.35,70.21,165.25,70.24,165.25,70.26,165.18,70.28,165.07,70.25,165.35,70.21,165.70,70.19,166.05,70.17,166.00,70.20,165.97,70.21,166.00,70.22,166.03,70.24,165.82,70.24,165.60,70.24,165.38,70.21,165.38,70.17,165.43,70.15,165.50,70.09,165.62,70.04,165.72,70.06,165.80,70.14,165.82,70.24,165.90,70.24,166.00,70.17,165.93,70.11,165.80,70.14,165.62,70.22,165.57
RZ_7139876_17448,0,61610,50,0,4,70.22,165.60,70.14,165.70,70.05,165.70,70.06,165.57,70.09,165.40,70.10,165.30,70.12,165.18,70.10,165.12,70.08,165.15,70.04,165.45,70.04,165.75,70.05,165.88,70.06,165.78,70.08,165.65,70.09,165.50,70.10,165.35,70.11,165.28,70.08,165.47,70.01,165.65,69.97,165.65,70.00,165.53,70.05,165.32,70.08,165.22,70.10,165.25,70.03,165.32,69.95,165.40,69.91,165.45,69.94,165.53,69.96,165.60,69.96,165.65,69.97,165.68,69.97,165.55,69.97,165.38,69.99,165.25,69.92,165.30,69.89,165.32,69.86,165.60,69.90,165.88,69.91,166.12,69.91,166.07,69.90,165.97,69.89,165.85,69.95,165.75,70.03,165.62,70.03,165.53,69.96,165.47,69.91,165.55,69.91,165.62,69.96,165.68,69.99,165.68
RZ_7139876_17449,0,61610,50,0,4,69.97,165.68,69.92,165.70,69.88,165.70,69.88,165.72,69.85,165.80,69.84,165.85,69.84,165.93,69.88,165.95,69.92,165.97,69.95,165.95,69.89,165.95,69.84,165.97,69.80,165.95,69.86,165.90,69.95,165.85,70.01,165.88,70.03,165.82,70.03,165.78,70.00,165.72,69.96,165.78,69.94,165.85,69.92,165.88,69.94,165.80,69.94,165.75,70.00,165.60,70.08,165.53,70.12,165.53,70.17,165.65,70.22,165.75,70.16,165.80,70.05,165.85,69.74,165.68,69.53,165.40,69.05,165.10,68.56,164.95,67.78,164.45,67.04,163.80,66.11,162.50,65.30,161.25,64.29,159.90,63.25,159.10,62.05,158.30,61.04,157.05,60.02,155.97,59.15,153.80,58.12,152.43,57.02,150.50,55.90,149.57,54.67,148.03,53.56,146.88
RZ_7139876_17450,0,61610,50,0,4,52.29,145.72,51.02,144.85,49.89,143.22,48.46,141.68,47.15,140.00,45.44,138.28,44.11,135.47,42.56,132.97,41.15,130.30,39.74,128.78,38.60,126.05,37.59,123.72,36.55,121.15,35.55,118.78,34.59,116.45,33.69,114.03,32.73,112.28,31.74,110.50,30.71,109.20,29.70,107.55,28.70,106.53,27.77,104.97,26.75,104.03,25.93,102.55,25.07,101.08,24.60,99.30,23.96,98.00,23.66,97.00,23.15,96.33,22.91,95.38,22.50,94.55,22.27,93.15,21.93,92.12,21.66,91.10,21.21,90.65,20.84,89.92,20.23,89.22,19.69,88.42,19.07,87.67,18.50,87.08,17.96,86.75,17.56,86.20,17.38,85.72,17.32,85.17,17.41,85.05,17.51,84.95,17.62,84.75,17.81,84.47,18.09,84.25,18.34,84.22
RZ_7139876_17451,0,61610,50,0,4,18.48,84.28,18.52,84.30,18.65,84.28,18.76,84.17,18.82,84.03,18.76,83.95,18.70,83.95,18.66,84.28,18.68,84.58,18.69,84.88,18.69,84.90,18.66,84.95,18.66,84.92,18.70,84.92,18.82,85.00,18.98,85.12,19.07,85.42,19.07,85.65,19.11,85.85,19.19,85.85,19.26,85.83,19.25,85.80,19.24,85.80,19.20,85.97,19.18,86.15,19.15,86.35,19.15,86.38,19.15,86.42,19.16,86.45,19.16,86.50,19.18,86.55,19.26,86.65,19.34,86.83,19.32,87.00,19.23,87.08,19.19,87.30,19.21,87.55,19.25,87.80,19.27,87.75,19.31,87.70,19.34,87.70,19.34,87.78,19.32,87.80,19.32,87.75,19.31,87.78,19.29,87.88,19.25,87.97,19.23,88.00,19.23,87.97,19.25,88.00
RZ_7139876_17452,0,61610,50,0,4,19.25,88.28,19.24,88.53,19.25,88.65,19.30,88.58,19.36,88.53,19.43,88.60,19.45,88.60,19.46,88.55,19.50,88.47,19.55,88.42,19.59,88.47,19.60,88.60,19.59,88.78,19.59,88.88,19.60,88.95,19.62,88.95,19.64,88.90,19.66,88.85,19.68,88.80,19.73,88.80,19.75,88.80,19.76,88.83,19.75,88.88,19.73,88.95,19.70,88.97,19.75,88.92,19.81,88.85,19.84,88.78,19.80,88.83,19.76,88.88,19.75,88.92,19.74,88.92,19.73,88.90,19.71,88.83,19.71,88.75,19.74,88.88,19.75,89.03,19.84,89.12,19.89,89.03,19.91,88.97,19.86,88.97,19.82,89.05,19.86,89.00,19.90,88.95,19.94,88.90,19.95,88.88,19.95,88.90,19.95,88.92,19.94,88.92,19.93,88.92
RZ_7139876_17453,0,61610,51,0,4,19.91,88.90,19.95,88.85,20.01,88.83,20.06,88.78,20.12,88.78,20.15,88.78,20.12,88.75,20.07,88.75,20.01,88.75,20.01,88.67,20.02,88.62,20.04,88.60,20.05,88.67,20.05,88.83,20.04,88.95,20.02,89.08,20.04,89.08,20.07,89.17,20.12,89.22,20.16,89.30,20.24,89.28,20.31,89.08,20.39,88.88,20.40,88.75,20.39,88.83,20.36,89.00,20.35,89.08,20.27,89.17,20.21,89.17,20.23,89.22,20.31,89.22,20.40,89.15,20.40,89.08,20.40,89.03,20.39,89.03,20.38,89.05,20.38,89.05,20.38,89.00,20.43,88.97,20.49,88.95,20.54,88.95,20.51,88.97,20.49,89.00,20.45,89.03,20.45,89.05,20.54,89.08,20.62,89.08,20.77,89.05,20.82,89.05,20.81,89.05,20.75,89.03
RZ_7139876_17454,0,61610,50,0,4,20.76,89.00,20.85,88.95,21.00,88.92,21.06,88.92,21.05,88.92,20.96,88.97,20.88,89.05,20.85,89.12,20.82,89.20,20.80,89.28,20.81,89.33,20.86,89.33,20.91,89.40,20.99,89.47,21.02,89.50,21.06,89.38,21.09,89.30,21.10,89.28,21.11,89.33,21.10,89.42,21.10,89.47,21.06,89.38,21.02,89.22,20.99,89.05,20.99,89.03,21.12,89.08,21.27,89.12,21.32,89.12,21.24,89.08,21.15,88.92,21.15,88.85,21.11,88.90,21.07,89.05,21.05,89.17,21.07,89.15,21.06,89.12,21.05,89.12,21.14,89.17,21.25,89.25,21.36,89.25,21.38,89.20,21.36,89.12,21.35,89.12,21.34,88.97,21.35,88.80,21.34,88.88,21.35,89.10,21.38,89.22,21.43,89.03,21.45,88.83
RZ_7139876_17455,0,61610,50,0,4,21.44,88.67,21.40,88.65,21.36,88.58,21.35,88.70,21.35,88.85,21.32,89.05,21.31,89.17,21.38,89.25,21.46,89.28,21.57,89.25,21.62,89.15,21.68,89.00,21.71,88.83,21.65,88.70,21.59,88.67,21.51,88.65,21.54,88.58,21.59,88.53,21.64,88.53,21.69,88.55,21.73,88.58,21.75,88.65,21.77,88.72,21.75,88.67,21.75,88.50,21.75,88.33,21.79,88.38,21.82,88.53,21.89,88.65,21.91,88.67,21.90,88.58,21.88,88.47,21.84,88.42,21.85,88.40,21.85,88.38,21.82,88.40,21.81,88.62,21.81,88.83,21.85,89.03,21.86,89.08,21.86,89.05,21.85,89.00,21.85,88.88,21.86,88.78,21.88,88.67,21.85,88.62,21.81,88.65,21.85,88.65,21.91,88.65,21.99,88.65
RZ_7139876_17456,0,61610,49,0,4,21.99,88.65,22.00,88.67,21.93,88.72,21.84,88.80,21.76,88.80,21.80,88.80,21.81,88.65,21.82,88.53,21.86,88.38,21.93,88.33,21.96,88.42,22.01,88.58,22.10,88.65,22.20,88.58,22.21,88.50,22.20,88.50,22.18,88.53,22.18,88.42,22.11,88.35,22.05,88.33,22.00,88.38,21.98,88.40,21.98,88.40,22.00,88.42,21.96,88.47,21.91,88.53,21.93,88.53,22.00,88.42,22.06,88.33,22.05,88.22,22.04,88.30,22.01,88.42,22.00,88.55,21.99,88.60,21.99,88.58,22.01,88.50,22.04,88.42,22.18,88.28,22.30,88.22,22.31,88.17,22.21,88.17,22.20,88.20,22.29,88.22,22.32,88.25,22.27,88.28,22.23,88.25,22.19,88.25,22.16,88.25,22.16,88.03
RZ_7139876_17457,0,61610,51,0,4,22.15,87.78,22.14,87.53,22.16,87.50,22.23,87.47,22.27,87.50,22.25,87.62,22.23,87.75,22.27,87.88,22.34,87.85,22.39,87.88,22.39,87.92,22.35,87.97,22.32,88.03,22.38,88.05,22.46,88.03,22.57,88.03,22.62,88.03,22.69,88.03,22.73,87.95,22.70,87.90,22.61,87.85,22.52,87.92,22.48,87.95,22.48,87.95,22.41,87.95,22.34,87.92,22.35,87.88,22.45,87.88,22.52,87.92,22.51,87.95,22.54,87.97,22.56,87.85,22.59,87.65,22.56,87.45,22.56,87.33,22.56,87.25,22.56,87.17,22.62,87.17,22.66,87.40,22.71,87.58,22.70,87.75,22.70,87.72,22.68,87.70,22.68,87.65,22.71,87.55,22.70,87.42,22.68,87.35,22.66,87.30,22.68,87.28,22.69,87.25,22.68,87.33
RZ_7139876_17458,0,61610,50,0,4,22.69,87.40,22.70,87.45,22.70,87.45,22.71,87.35,22.73,87.22,22.77,87.17,22.81,87.25,22.86,87.30,22.86,87.30,22.88,87.22,22.88,87.15,22.88,87.10,22.88,87.15,22.85,87.25,22.84,87.40,22.80,87.45,22.77,87.45,22.85,87.42,22.94,87.40,22.96,87.42,22.89,87.42,22.82,87.42,22.82,87.42,22.84,87.40,22.85,87.38,22.88,87.35,22.86,87.33,22.85,87.30,22.93,87.33,23.02,87.35,23.14,87.42,23.14,87.42,23.14,87.47,23.14,87.50,23.09,87.58,23.05,87.60,23.10,87.65,23.18,87.65,23.27,87.62,23.29,87.47,23.30,87.28,23.30,87.12,23.29,87.05,23.27,87.08,23.30,87.12,23.31,87.15,23.32,87.17,23.35,87.17,23.39,87.17,23.34,87.17
RZ_7139876_17459,0,61610,50,0,4,23.26,87.17,23.19,87.20,23.21,87.15,23.24,87.10,23.25,87.08,23.29,87.10,23.35,87.05,23.41,87.03,23.44,87.00,23.43,87.05,23.40,87.22,23.38,87.33,23.39,87.33,23.43,87.15,23.44,87.12,23.45,87.15,23.41,87.20,23.39,87.22,23.50,87.22,23.64,87.12,23.75,87.03,23.71,86.95,23.68,86.97,23.66,87.00,23.68,86.95,23.69,86.95,23.66,86.90,23.62,86.90,23.60,86.88,23.64,86.97,23.66,87.08,23.70,87.08,23.74,86.95,23.74,86.95,23.69,87.10,23.64,87.22,23.62,87.25,23.62,87.28,23.64,87.17,23.64,87.10,23.71,87.03,23.79,87.08,23.89,87.10,23.93,87.12,23.95,87.15,24.02,87.17,24.05,87.17,24.06,87.12,24.01,86.90,24.00,86.70
RZ_7139876_17460,0,61610,50,0,4,24.00,86.65,24.01,86.80,24.00,86.95,24.00,86.88,23.99,86.80,24.01,86.75,24.01,86.83,24.00,86.90,23.96,86.97,23.95,86.67,24.04,86.38,24.15,86.20,24.24,86.35,24.23,86.58,24.23,86.70,24.21,86.83,24.21,86.88,24.20,86.92,24.20,86.90,24.25,86.83,24.30,86.78,24.26,86.72,24.19,86.65,24.12,86.58,24.14,86.65,24.14,86.75,24.16,86.75,24.23,86.62,24.27,86.53,24.29,86.55,24.29,86.58,24.36,86.65,24.45,86.75,24.46,86.92,24.38,87.03,24.31,86.97,24.31,86.85,24.34,86.65,24.40,86.53,24.46,86.40,24.41,86.40,24.32,86.55,24.26,86.70,24.32,86.75,24.38,86.70,24.40,86.60,24.40,86.50,24.36,86.47,24.31,86.50,24.27,86.53
RZ_7139876_17461,0,61610,50,0,4,24.27,86.58,24.36,86.62,24.46,86.65,24.56,86.65,24.55,86.60,24.56,86.55,24.60,86.47,24.66,86.38,24.69,86.35,24.69,86.35,24.68,86.50,24.66,86.62,24.65,86.75,24.65,86.72,24.66,86.72,24.66,86.70,24.61,86.67,24.56,86.72,24.49,86.78,24.48,86.70,24.48,86.60,24.48,86.47,24.48,86.53,24.49,86.58,24.51,86.65,24.55,86.65,24.57,86.45,24.59,86.22,24.60,86.10,24.60,86.17,24.61,86.25,24.61,86.22,24.62,86.28,24.61,86.33,24.60,86.40,24.61,86.42,24.68,86.35,24.76,86.08,24.82,85.78,24.81,85.85,24.80,86.10,24.80,86.22,24.81,86.10,24.80,85.97,24.76,86.00,24.73,86.00,24.76,86.03,24.81,86.03,24.85,86.05,24.86,86.00
RZ_7139876_17462,0,61610,50,0,4,24.88,85.92,24.86,85.83,24.85,85.92,24.84,86.05,24.81,86.25,24.80,86.33,24.77,86.42,24.79,86.42,24.81,86.17,24.84,85.90,24.86,85.80,24.90,86.00,24.93,86.20,24.96,86.25,24.96,86.25,24.96,86.25,24.98,86.17,25.00,86.05,25.02,85.95,24.99,85.92,24.94,85.95,24.89,85.95,24.89,85.97,24.91,86.00,24.95,86.03,24.98,86.05,25.00,86.05,25.04,86.03,25.07,85.97,25.10,85.92,25.14,85.90,25.15,85.90,25.16,85.85,25.18,85.83,25.20,85.78,25.23,85.83,25.26,85.88,25.29,85.90,25.27,85.88,25.25,85.85,25.23,85.85,25.20,85.90,25.19,85.95,25.19,85.75,25.19,85.53,25.20,85.40,25.21,85.53,25.20,85.55,25.20,85.50,25.18,85.40
RZ_7139876_17463,0,61610,50,0,4,25.16,85.38,25.14,85.42,25.12,85.53,25.12,85.55,25.09,85.58,25.04,85.62,24.95,85.70,24.91,85.75,24.89,85.78,24.91,85.78,25.02,85.75,25.12,85.75,25.23,85.72,25.24,85.65,25.24,85.60,25.24,85.60,25.24,85.67,25.24,85.70,25.24,85.70,25.26,85.47,25.27,85.25,25.31,85.10,25.34,85.20,25.36,85.40,25.31,85.53,25.25,85.67,25.20,85.75,25.20,85.83,25.19,85.78,25.19,85.72,25.25,85.67,25.31,85.62,25.40,85.58,25.43,85.47,25.45,85.38,25.46,85.28,25.46,85.28,25.45,85.38,25.44,85.50,25.41,85.55,25.41,85.53,25.44,85.45,25.46,85.45,25.48,85.47,25.48,85.53,25.48,85.53,25.46,85.53,25.45,85.53,25.44,85.45,25.44,85.42
RZ_7139876_17464,0,61610,49,0,4,25.41,85.47,25.40,85.58,25.39,85.47,25.38,85.30,25.39,85.17,25.46,85.20,25.52,85.22,25.56,85.25,25.55,85.10,25.54,84.97,25.55,84.78,25.56,84.72,25.56,84.80,25.56,84.95,25.55,85.12,25.54,85.12,25.52,85.12,25.52,85.15,25.54,85.20,25.61,85.12,25.66,85.00,25.69,84.92,25.66,84.97,25.65,85.08,25.64,85.12,25.62,85.28,25.64,85.35,25.65,85.33,25.71,85.12,25.76,84.92,25.80,85.05,25.80,85.28,25.76,85.50,25.69,85.53,25.62,85.47,25.61,85.33,25.64,85.20,25.68,85.12,25.74,85.15,25.77,85.15,25.82,85.15,25.84,85.12,25.85,84.95,25.86,84.83,25.86,84.70,25.86,84.75,25.85,84.67,25.82,84.58,25.80,84.58
RZ_7139876_17465,0,61610,51,0,9,25.77,84.70,25.76,84.80,25.77,84.80,25.77,84.92,25.69,85.05,25.62,85.03,25.62,84.85,25.71,84.65,25.80,84.62,25.84,84.67,25.86,84.80,25.88,84.90,25.86,84.90,25.86,84.90,25.88,84.88,25.88,84.85,25.88,84.83,25.88,84.83,25.88,84.85,25.88,84.88,25.84,84.88,25.79,84.95,25.71,85.00,25.68,85.03,25.68,84.92,25.74,84.72,25.80,84.55,25.81,84.53,25.79,84.72,25.79,84.90,25.76,85.00,25.75,85.00,25.70,84.97,25.70,84.95,25.74,84.92,25.77,84.92,25.82,84.78,25.81,84.60,25.80,84.50,25.76,84.60,25.75,84.72,25.76,84.88,25.80,84.97,25.85,85.08,25.93,85.10,25.98,85.05,26.01,85.03,25.99,84.97,25.98,84.90,25.96,84.88,25.95,84.90
RZ_7139876_17466,0,61610,50,0,9,26.04,84.92,26.14,84.95,26.24,84.97,26.25,84.90,26.24,84.80,26.23,84.75,26.19,84.83,26.20,84.88,26.23,84.90,26.26,84.92,26.26,84.95,26.27,84.75,26.27,84.50,26.25,84.33,26.23,84.38,26.21,84.40,26.20,84.60,26.19,84.83,26.20,85.03,26.25,85.05,26.30,85.10,26.34,85.10,26.36,84.97,26.36,84.85,26.34,84.83,26.27,84.83,26.20,84.75,26.15,84.67,26.16,84.65,26.20,84.67,26.25,84.78,26.26,84.88,26.25,84.97,26.25,85.00,26.26,84.80,26.27,84.60,26.25,84.60,26.20,84.78,26.15,84.75,26.16,84.55,26.27,84.35,26.39,84.38,26.48,84.40,26.48,84.40,26.48,84.40,26.51,84.50,26.55,84.55,26.59,84.62,26.56,84.55,26.54,84.55
RZ_7139876_17467,0,61610,50,0,5,26.50,84.53,26.49,84.50,26.48,84.53,26.49,84.58,26.56,84.60,26.65,84.55,26.69,84.50,26.65,84.53,26.65,84.58,26.69,84.60,26.65,84.58,26.57,84.47,26.61,84.42,26.73,84.47,26.82,84.55,26.79,84.53,26.77,84.42,26.76,84.47,26.76,84.60,26.76,84.85,26.76,85.00,26.77,84.95,26.79,84.70,26.80,84.45,26.77,84.47,26.74,84.60,26.70,84.70,26.70,84.67,26.69,84.62,26.68,84.60,26.66,84.62,26.66,84.70,26.68,84.83,26.68,84.92,26.73,84.67,26.77,84.42,26.84,84.10,26.86,84.08,26.88,84.00,26.89,83.97,26.90,84.05,26.95,84.17,26.99,84.33,26.94,84.55,26.86,84.75,26.80,84.75,26.85,84.58,26.90,84.53,26.94,84.67,26.94,84.80
RZ_7139876_17468,0,61610,50,0,5,26.91,84.65,26.88,84.53,26.81,84.40,26.80,84.42,26.76,84.55,26.74,84.65,26.74,84.72,26.81,84.72,26.89,84.75,26.93,84.72,26.93,84.70,26.90,84.67,26.86,84.65,26.82,84.58,26.85,84.53,26.86,84.47,26.88,84.60,26.90,84.72,26.91,84.83,26.93,84.78,27.00,84.72,27.06,84.70,27.11,84.72,27.14,84.75,27.18,84.75,27.15,84.75,27.11,84.75,27.06,84.75,27.06,84.72,27.06,84.67,27.06,84.65,27.05,84.65,27.05,84.80,27.07,84.92,27.07,84.95,27.07,84.83,27.06,84.70,27.06,84.80,27.05,84.92,27.04,85.03,27.04,84.97,27.06,84.92,27.10,84.85,27.12,84.90,27.14,84.95,27.12,85.03,27.12,85.00,27.14,84.95,27.16,84.85,27.14,84.80
RZ_7139876_17469,0,61610,50,0,5,27.11,84.78,27.06,84.78,27.05,84.78,27.05,84.72,27.07,84.62,27.07,84.60,27.06,84.60,27.05,84.62,27.09,84.65,27.15,84.65,27.19,84.67,27.21,84.67,27.21,84.67,27.23,84.62,27.30,84.55,27.36,84.50,27.40,84.50,27.39,84.38,27.38,84.22,27.36,84.17,27.35,84.22,27.34,84.28,27.32,84.47,27.32,84.65,27.26,84.88,27.21,84.92,27.19,84.85,27.23,84.72,27.27,84.62,27.29,84.45,27.27,84.30,27.27,84.12,27.27,84.12,27.27,84.35,27.27,84.60,27.30,84.88,27.34,84.78,27.35,84.65,27.34,84.42,27.31,84.35,27.30,84.28,27.27,84.38,27.23,84.45,27.19,84.53,27.15,84.47,27.15,84.40,27.21,84.38,27.27,84.40,27.34,84.47,27.35,84.58
RZ_7139876_17470,0,61610,50,0,5,27.39,84.58,27.40,84.53,27.36,84.47,27.31,84.40,27.27,84.42,27.24,84.45,27.19,84.45,27.18,84.47,27.21,84.53,27.26,84.58,27.30,84.60,27.32,84.58,27.32,84.53,27.32,84.53,27.31,84.55,27.30,84.62,27.30,84.67,27.34,84.75,27.39,84.78,27.44,84.83,27.44,84.88,27.45,84.90,27.48,84.75,27.49,84.53,27.48,84.35,27.49,84.38,27.55,84.40,27.61,84.53,27.64,84.62,27.64,84.75,27.65,84.80,27.69,84.88,27.74,84.92,27.75,84.97,27.75,84.97,27.73,84.95,27.66,84.92,27.61,84.88,27.59,84.83,27.57,84.83,27.57,84.70,27.54,84.58,27.49,84.53,27.40,84.60,27.35,84.70,27.34,84.70,27.40,84.70,27.48,84.67,27.54,84.67,27.52,84.58
RZ_7139876_17471,0,61610,50,0,5,27.51,84.50,27.55,84.50,27.59,84.65,27.61,84.83,27.57,84.97,27.56,85.05,27.59,84.85,27.69,84.58,27.77,84.58,27.82,84.85,27.75,84.92,27.69,84.70,27.64,84.45,27.65,84.45,27.65,84.42,27.66,84.40,27.66,84.40,27.69,84.40,27.70,84.58,27.70,84.72,27.68,84.88,27.65,84.88,27.62,84.85,27.60,84.78,27.59,84.78,27.60,84.78,27.62,84.80,27.64,84.75,27.66,84.72,27.70,84.65,27.73,84.60,27.73,84.53,27.70,84.53,27.69,84.47,27.68,84.47,27.68,84.45,27.70,84.42,27.69,84.42,27.66,84.62,27.68,84.85,27.71,85.03,27.79,84.90,27.79,84.78,27.82,84.60,27.89,84.60,27.93,84.65,27.95,84.72,27.94,84.80,27.95,84.80,27.95,84.80
RZ_7139876_17472,0,61610,51,0,5,27.90,84.72,27.85,84.62,27.91,84.55,28.01,84.58,28.11,84.72,28.10,84.78,28.20,84.85,28.44,84.95,28.80,85.12,29.21,85.40,29.71,85.53,30.30,85.78,30.98,85.92,31.71,86.08,32.54,86.30,33.39,86.53,34.36,86.75,35.35,86.95,36.45,87.17,37.51,87.35,38.64,87.40,39.95,87.45,41.11,87.42,42.27,87.42,43.35,87.25,44.54,87.15,45.71,87.10,46.66,87.20,47.69,87.38,48.80,87.60,49.94,87.85,51.30,87.95,52.45,87.95,53.73,88.12,54.75,88.38,55.92,88.78,57.06,88.97,58.29,89.08,59.45,89.00,60.64,89.10,61.58,89.22,62.45,89.40,63.15,89.55,63.95,89.85,64.55,90.08,64.99,90.35,65.26,90.60,65.55,90.97,65.78,91.22,65.88,91.40,65.88,91.45
RZ_7139876_17473,0,61610,49,0,5,65.84,91.50,65.76,91.55,65.69,91.58,65.62,91.60,65.60,91.88,65.54,92.15,65.50,92.38,65.44,92.35,65.41,92.33,65.36,92.20,65.29,91.97,65.21,91.75,65.12,91.95,65.04,92.22,64.95,92.55,64.88,92.60,64.83,92.67,64.72,92.72,64.61,92.62,64.47,92.50,64.39,92.38,64.31,92.42,64.19,92.53,64.04,92.78,63.90,93.00,63.84,93.22,63.75,93.30,63.66,93.38,63.59,93.42,63.54,93.30,63.49,93.15,63.44,93.00,63.35,93.15,63.25,93.28,63.17,93.30,63.15,93.22,63.12,93.10,63.14,93.00,63.10,92.90,63.06,92.88,63.02,92.88,63.02,92.88,63.01,93.00,62.99,93.10,62.98,93.22,62.95,93.33,62.90,93.42,62.88,93.35,62.86,93.15
RZ_7139876_17474,0,61610,50,0,5,62.86,93.08,62.81,93.20,62.75,93.28,62.71,93.20,62.67,93.22,62.66,93.28,62.67,93.35,62.67,93.35,62.67,93.45,62.65,93.62,62.64,93.80,62.64,93.75,62.65,93.62,62.65,93.53,62.62,93.53,62.58,93.58,62.54,93.60,62.50,93.60,62.50,93.58,62.49,93.55,62.49,93.55,62.51,93.42,62.52,93.30,62.55,93.17,62.54,93.15,62.51,93.50,62.52,93.90,62.55,94.22,62.60,94.17,62.62,94.12,62.65,94.03,62.62,93.95,62.56,93.88,62.49,93.92,62.41,93.97,62.38,93.97,62.33,94.08,62.33,94.15,62.31,94.20,62.29,94.15,62.26,94.05,62.24,94.00,62.24,94.00,62.24,94.03,62.24,94.05,62.25,94.05,62.29,94.05,62.33,94.08,62.36,94.05,62.34,94.03
RZ_7139876_17475,0,61610,50,0,5,62.30,94.03,62.24,94.03,62.23,94.05,62.21,94.05,62.19,94.10,62.19,94.12,62.20,94.15,62.20,94.15,62.21,94.25,62.21,94.33,62.21,94.42,62.21,94.40,62.25,94.35,62.27,94.35,62.24,94.35,62.16,94.45,62.10,94.47,62.09,94.53,62.05,94.50,62.01,94.55,61.98,94.62,61.94,94.50,61.90,94.30,62.01,94.03,62.12,93.95,62.24,94.03,62.24,94.20,62.26,94.38,62.29,94.30,62.30,94.25,62.29,94.15,62.27,94.12,62.19,94.15,62.09,94.25,62.00,94.35,62.00,94.45,62.01,94.47,62.04,94.50,62.05,94.50,62.02,94.55,62.00,94.60,61.99,94.65,61.96,94.62,61.92,94.62,61.86,94.65,61.83,94.67,61.81,94.70,61.86,94.72,61.91,94.72,61.94,94.75
RZ_7139876_17476,0,61610,50,0,5,61.90,94.88,61.85,94.97,61.83,95.05,61.83,94.97,61.84,94.90,61.84,94.83,61.86,94.75,61.90,94.67,61.94,94.65,61.98,94.67,61.98,94.70,61.98,94.45,61.92,94.15,61.85,93.95,61.77,94.12,61.75,94.33,61.77,94.38,61.81,94.33,61.85,94.28,61.83,94.28,61.80,94.28,61.80,94.28,61.80,94.50,61.77,94.70,61.76,94.67,61.81,94.47,61.88,94.22,61.92,94.17,61.91,94.20,61.89,94.22,61.88,94.28,61.84,94.38,61.79,94.50,61.71,94.70,61.62,94.75,61.55,94.78,61.73,94.75,61.95,94.70,62.44,94.67,62.98,94.67,63.83,94.70,64.71,94.75,65.86,94.83,67.09,95.28,68.67,95.90,70.39,96.83,72.17,97.35,73.96,97.62,75.74,97.78,77.55,97.97
RZ_7139876_17477,0,61610,50,0,8,79.19,98.50,80.89,99.10,82.49,99.70,84.31,99.88,85.88,99.67,87.70,99.75,89.31,99.92,90.94,100.20,92.44,100.22,93.90,100.30,95.42,100.30,96.95,100.67,98.64,101.15,99.94,101.78,101.08,101.97,102.01,102.17,103.09,102.42,104.15,102.83,105.11,103.47,106.14,103.85,107.22,104.22,108.55,104.67,109.89,105.28,111.25,105.78,112.40,105.83,113.50,105.85,114.58,105.95,115.53,106.47,116.45,106.90,117.19,107.55,117.89,108.12,118.53,108.75,119.16,109.08,119.66,109.45,120.12,109.83,120.59,110.40,121.28,110.53,121.97,110.70,122.85,110.70,123.76,110.92,124.81,111.38,125.67,111.88,126.51,112.20,127.21,112.33,128.04,112.45,128.79,112.88,129.55,113.22,130.21,113.60,130.94,113.55,131.54,113.50
RZ_7139876_17478,0,61610,50,0,8,132.19,113.70,132.62,114.03,133.03,114.45,133.22,114.70,133.44,114.88,133.61,115.53,133.74,116.05,133.74,116.67,133.72,116.72,133.69,116.80,133.59,116.62,133.41,116.40,133.25,116.15,133.04,116.00,132.90,115.95,132.69,115.88,132.61,115.88,132.56,115.88,132.45,115.90,132.34,115.92,132.14,115.92,132.05,115.92,131.96,115.90,131.85,115.97,131.70,116.00,131.46,116.08,131.32,116.10,131.21,116.12,131.18,115.97,131.11,115.85,131.06,115.72,131.05,115.67,131.07,115.60,130.97,115.55,130.86,115.80,130.75,116.12,130.74,116.35,130.69,116.25,130.61,116.22,130.54,116.25,130.47,116.28,130.44,116.12,130.40,116.05,130.36,116.05,130.31,116.08,130.25,116.05,130.19,116.00,130.11,115.85,130.06,115.70,129.99,115.42
RZ_7139876_17479,0,61610,50,0,8,129.96,115.38,129.93,115.33,129.91,115.45,129.85,115.55,129.80,115.65,129.78,115.72,129.79,115.80,129.78,115.85,129.74,115.83,129.62,115.80,129.55,115.75,129.47,115.75,129.47,115.78,129.46,115.80,129.45,115.83,129.44,115.80,129.44,115.78,129.44,115.72,129.44,115.60,129.38,115.50,129.30,115.42,129.25,115.47,129.28,115.50,129.30,115.50,129.31,115.50,129.21,115.55,129.14,115.60,129.11,115.65,129.16,115.65,129.21,115.53,129.21,115.42,129.21,115.30,129.21,115.28,129.18,115.20,129.14,115.12,129.11,115.12,129.14,115.03,129.05,114.92,128.95,114.80,128.84,115.05,128.82,115.28,128.80,115.50,128.82,115.28,128.84,115.03,128.86,114.75,128.84,114.75,128.82,114.80,128.82,114.88,128.85,114.92,128.88,114.95
RZ_7139876_17480,0,61610,49,0,8,128.91,115.00,128.95,115.03,128.91,115.08,128.81,115.10,128.72,114.97,128.80,114.80,128.86,114.88,128.86,115.12,128.79,115.40,128.71,115.42,128.71,115.42,128.71,115.45,128.71,115.22,128.72,115.00,128.74,114.80,128.71,114.83,128.69,114.65,128.66,114.45,128.69,114.53,128.71,114.83,128.72,115.12,128.65,115.15,128.59,115.12,128.56,115.10,128.59,115.10,128.60,115.05,128.56,114.95,128.55,114.83,128.60,114.92,128.64,115.05,128.70,115.15,128.71,115.05,128.65,114.97,128.55,114.92,128.46,114.83,128.44,114.72,128.43,114.65,128.41,114.70,128.41,114.65,128.41,114.58,128.45,114.55,128.51,114.60,128.57,114.60,128.60,114.58,128.60,114.50,128.60,114.47,128.60,114.47,128.61,114.50,128.61,114.85
RZ_7139876_17481,0,61610,51,0,8,128.62,115.20,128.59,115.42,128.49,115.35,128.40,115.28,128.36,115.10,128.34,114.88,128.30,114.67,128.28,114.67,128.38,114.60,128.47,114.50,128.49,114.70,128.40,114.97,128.31,115.30,128.31,115.35,128.32,115.38,128.34,115.33,128.35,115.28,128.40,115.25,128.44,115.20,128.51,115.22,128.54,115.25,128.54,115.17,128.50,115.12,128.44,115.12,128.35,115.25,128.29,115.28,128.29,115.25,128.30,115.15,128.29,115.10,128.26,115.03,128.24,115.00,128.24,114.92,128.21,114.90,128.20,115.05,128.20,115.22,128.21,115.42,128.21,115.42,128.22,115.45,128.24,115.40,128.20,115.35,128.16,115.30,128.12,115.33,128.12,115.35,128.11,115.35,128.09,115.33,128.14,115.25,128.21,115.15,128.28,115.10,128.26,115.05,128.19,115.25,128.12,115.50
RZ_7139876_17482,0,61610,50,0,8,128.07,115.70,128.10,115.70,128.14,115.62,128.16,115.47,128.16,115.35,128.10,115.28,128.05,115.28,127.99,115.33,127.97,115.35,127.95,115.42,127.92,115.47,127.95,115.60,128.00,115.67,128.05,115.72,128.04,115.72,128.04,115.75,128.00,115.78,127.96,115.75,127.92,115.67,127.92,115.65,127.92,115.65,127.92,115.72,127.92,115.80,127.92,115.88,128.00,115.88,128.06,115.83,128.16,115.78,128.19,115.67,128.22,115.50,128.25,115.33,128.18,115.38,128.10,115.50,128.05,115.62,128.10,115.62,128.11,115.62,128.01,115.67,127.92,115.70,127.88,115.78,127.91,115.80,127.95,115.85,128.03,115.88,128.07,115.90,128.14,115.88,128.16,115.85,128.19,115.83,128.21,115.80,128.19,115.75,128.16,115.62,128.14,115.53,128.07,115.50
RZ_7139876_17483,0,61610,50,0,8,128.01,115.50,127.97,115.35,128.00,115.20,128.03,115.08,128.04,115.05,128.10,115.03,128.18,115.12,128.24,115.25,128.24,115.45,128.21,115.50,128.18,115.58,128.14,115.62,128.12,115.42,128.15,115.22,128.18,115.05,128.21,115.12,128.22,115.20,128.26,115.22,128.24,115.25,128.15,115.30,128.05,115.35,128.05,115.45,128.06,115.58,128.06,115.67,128.04,115.58,128.10,115.33,128.18,115.05,128.22,114.95,128.25,114.95,128.26,114.97,128.28,114.97,128.28,114.97,128.28,115.00,128.24,115.05,128.19,115.08,128.15,115.08,128.15,115.05,128.16,115.05,128.18,115.05,128.19,115.08,128.19,115.10,128.19,115.10,128.20,115.03,128.21,114.88,128.20,114.78,128.19,114.85,128.18,115.03,128.18,115.17,128.22,115.20,128.28,115.25
RZ_7139876_17484,0,61610,50,0,8,128.31,115.30,128.31,115.33,128.30,115.35,128.28,115.40,128.22,115.42,128.18,115.40,128.19,115.33,128.20,115.40,128.20,115.53,128.20,115.55,128.21,115.42,128.24,115.38,128.26,115.42,128.25,115.50,128.22,115.50,128.19,115.40,128.18,115.28,128.18,115.17,128.18,115.17,128.16,115.17,128.16,115.28,128.16,115.30,128.18,115.35,128.19,115.30,128.18,115.22,128.18,115.12,128.18,115.03,128.16,114.97,128.16,114.90,128.15,114.80,128.14,114.80,128.12,114.88,128.11,114.97,128.16,115.00,128.24,114.97,128.30,114.95,128.30,115.00,128.30,115.12,128.30,115.28,128.20,115.40,128.10,115.45,128.00,115.38,127.99,115.25,127.99,115.08,128.04,115.03,128.12,115.05,128.46,115.05,128.84,115.17,129.35,115.25,129.79,115.38
RZ_7139876_17485,0,61610,50,0,8,130.32,115.50,130.85,115.95,131.47,116.33,132.34,116.53,133.35,116.35,134.60,116.15,135.78,115.92,136.86,115.70,137.85,115.47,138.85,115.15,139.80,114.62,140.74,114.05,141.50,113.58,142.12,113.38,142.94,112.92,143.66,112.45,144.57,111.95,145.22,111.78,146.01,111.55,146.85,111.40,147.40,111.33,148.09,111.10,148.51,110.88,149.07,110.62,149.55,110.53,149.95,110.20,150.22,109.90,150.30,109.65,150.56,109.55,150.79,109.38,150.93,109.15,150.86,109.03,150.79,108.85,150.74,108.67,150.65,108.55,150.56,108.35,150.49,108.20,150.43,108.05,150.32,108.17,150.24,108.25,150.16,107.97,150.06,107.65,149.97,107.33,149.86,107.33,149.85,107.28,149.84,107.28,149.76,107.30,149.69,107.42,149.61,107.53,149.64,107.42
RZ_7139876_17486,0,61610,50,0,8,149.64,107.28,149.54,107.12,149.41,107.12,149.29,107.30,149.24,107.47,149.19,107.55,149.14,107.30,149.11,107.05,149.10,107.10,149.09,107.33,149.04,107.45,148.99,107.35,148.94,107.15,148.93,106.83,148.91,106.50,148.91,106.25,148.93,106.20,148.93,106.22,148.89,106.40,148.86,106.58,148.89,106.67,148.94,106.62,148.93,106.65,148.86,106.67,148.78,106.75,148.75,106.78,148.75,106.70,148.76,106.60,148.72,106.53,148.75,106.65,148.79,106.80,148.76,106.70,148.68,106.45,148.50,106.17,148.41,106.17,148.35,106.25,148.39,106.35,148.41,106.45,148.43,106.47,148.45,106.53,148.47,106.55,148.49,106.60,148.50,106.65,148.49,106.67,148.44,106.35,148.38,106.00,148.36,105.70,148.39,105.80,148.36,106.05,148.30,106.28
RZ_7139876_17487,0,61610,51,0,8,148.25,106.42,148.20,106.53,148.16,106.62,148.12,106.70,148.12,106.72,148.10,106.62,148.07,106.47,148.04,106.33,148.01,106.30,148.00,106.22,148.01,106.15,148.03,106.03,148.04,106.00,148.06,106.10,148.07,106.28,148.07,106.45,148.06,106.47,148.05,106.50,148.06,106.53,148.06,106.58,148.04,106.55,148.01,106.50,148.00,106.42,147.90,106.40,147.81,106.33,147.79,106.25,147.84,106.08,147.89,105.95,147.89,105.83,147.85,105.85,147.81,105.90,147.72,105.97,147.69,106.00,147.69,106.03,147.75,105.97,147.79,105.90,147.76,105.85,147.71,105.90,147.68,106.08,147.60,106.17,147.55,106.15,147.57,106.03,147.62,105.90,147.70,105.85,147.72,105.80,147.66,105.83,147.59,105.88,147.51,105.92,147.51,105.95,147.47,106.08,147.43,106.20
RZ_7139876_17488,0,61610,52,0,16,147.36,106.30,147.34,106.20,147.31,106.03,147.31,105.92,147.32,105.90,147.35,105.90,147.35,105.88,147.36,105.85,147.36,105.85,147.35,105.88,147.34,105.88,147.32,105.88,147.29,105.88,147.26,105.75,147.24,105.67,147.25,105.67,147.26,105.83,147.30,105.92,147.34,105.83,147.32,105.67,147.28,105.55,147.21,105.53,147.15,105.50,147.07,105.50,147.01,105.55,147.05,105.55,147.09,105.50,147.11,105.40,147.10,105.30,147.06,105.22,146.96,105.30,146.88,105.42,146.81,105.55,146.81,105.50,146.80,105.38,146.78,105.28,146.79,105.17,146.80,105.17,146.81,105.22,146.79,105.33,146.70,105.65,146.59,105.90,146.44,106.12,146.10,106.15,145.61,105.90,145.16,105.67,144.61,105.50,144.25,105.38,143.25,105.33,142.38,105.22,141.30,105.33,140.44,105.15
RZ_7139876_17489,0,61610,49,0,11,139.30,105.00,137.99,104.85,136.46,104.75,134.88,104.72,132.99,104.80,131.40,105.08,129.93,105.33,128.88,105.50,127.55,105.42,126.08,105.33,124.39,105.28,122.88,105.50,121.40,105.72,120.01,105.75,118.36,105.67,116.99,105.58,115.65,105.40,114.64,105.33,113.46,105.25,112.40,105.45,111.49,105.60,110.67,105.75,109.95,105.78,109.19,105.83,108.55,105.85,107.65,105.92,106.70,106.03,105.46,106.12,104.55,105.95,103.60,105.78,102.76,105.47,101.97,105.45,101.22,104.92,100.60,104.50,99.85,104.10,99.01,104.20,98.15,104.25,97.26,104.20,96.39,104.17,95.53,104.28,94.62,104.42,93.79,104.58,93.11,104.83,92.49,105.05,91.95,105.53,91.44,105.80,91.06,106.05,90.83,105.88,90.65,105.70
RZ_7139876_17490,0,61610,50,0,11,90.54,105.58,90.49,105.65,90.50,105.75,90.51,105.62,90.54,105.50,90.69,105.40,90.83,105.42,90.94,105.42,90.92,105.42,90.94,105.30,90.99,105.17,91.05,105.08,91.09,105.08,91.09,105.10,91.09,105.12,91.10,104.97,91.11,104.80,91.12,104.58,91.15,104.53,91.20,104.45,91.28,104.40,91.35,104.62,91.42,104.90,91.49,105.10,91.55,105.03,91.59,104.95,91.61,105.12,91.65,105.33,91.66,105.53,91.70,105.53,91.75,105.53,91.81,105.47,91.80,105.47,91.79,105.50,91.81,105.50,91.85,105.42,91.89,105.33,91.88,105.25,91.88,105.17,91.88,105.03,91.97,104.92,92.08,104.83,92.11,104.85,92.06,104.88,92.01,104.95,92.00,105.03,92.00,105.03,92.00,104.97,91.99,105.12,91.97,105.33
RZ_7139876_17491,0,61610,50,0,11,91.96,105.45,91.96,105.35,91.96,105.25,91.97,105.33,91.99,105.40,91.99,105.40,92.00,105.20,92.03,105.00,92.10,104.90,92.17,104.88,92.17,104.92,92.11,105.00,92.11,104.97,92.16,104.90,92.17,104.83,92.14,104.85,92.10,104.85,92.14,104.83,92.16,104.83,92.19,104.90,92.16,105.10,92.14,105.25,92.16,105.28,92.21,105.20,92.20,105.10,92.12,104.90,92.04,104.70,92.05,104.47,92.10,104.72,92.15,104.97,92.16,105.20,92.20,105.03,92.24,104.80,92.25,104.65,92.24,104.67,92.20,104.70,92.15,104.88,92.16,105.03,92.21,105.17,92.24,105.08,92.19,104.97,92.15,104.90,92.11,104.90,92.08,104.85,92.14,104.83,92.21,104.80,92.30,104.83,92.30,104.83,92.30,104.80,92.34,104.78
RZ_7139876_17492,0,61610,50,0,11,92.36,104.75,92.31,104.78,92.22,104.78,92.14,104.92,92.14,105.05,92.12,105.22,92.10,105.28,92.10,105.08,92.11,104.85,92.14,104.62,92.20,104.67,92.26,104.90,92.33,105.12,92.31,105.25,92.26,105.15,92.22,105.03,92.21,104.97,92.20,104.88,92.19,104.83,92.19,104.83,92.15,104.80,92.14,104.67,92.11,104.53,92.11,104.50,92.10,104.62,92.10,104.72,92.11,104.78,92.11,104.80,92.10,104.78,92.09,104.78,92.09,104.88,92.09,105.00,92.09,105.17,92.14,105.20,92.19,105.17,92.24,105.08,92.26,104.97,92.28,104.97,92.29,104.95,92.29,104.95,92.29,104.97,92.29,104.97,92.26,105.00,92.22,105.15,92.19,105.30,92.16,105.62,92.12,105.83,92.11,105.85,92.11,105.67,92.12,105.50
RZ_7139876_17493,0,61610,49,0,11,92.16,105.58,92.20,105.62,92.28,105.65,92.33,105.55,92.39,105.50,92.40,105.58,92.33,105.62,92.24,105.70,92.14,105.72,92.10,105.78,92.08,105.85,92.05,105.88,92.08,105.72,92.11,105.65,92.15,105.65,92.11,105.75,92.04,105.65,91.96,105.50,92.00,105.45,92.03,105.50,92.05,105.47,92.04,105.35,92.05,105.25,92.06,105.28,92.05,105.40,92.03,105.58,92.00,105.67,92.00,105.80,92.00,105.88,91.95,105.92,91.90,105.97,91.86,106.00,91.91,105.65,92.03,105.25,92.11,104.88,92.12,104.90,92.08,105.00,92.01,105.10,91.99,105.20,91.96,105.20,91.94,105.22,91.94,105.30,91.94,105.42,91.95,105.50,91.96,105.58,92.01,105.60,92.04,105.65,92.09,105.50,92.08,105.33
RZ_7139876_17494,0,61610,49,0,11,92.05,105.28,91.99,105.40,91.92,105.53,91.88,105.70,91.86,105.83,91.86,106.05,91.90,106.10,91.94,106.05,91.94,105.92,91.92,105.80,91.88,105.83,91.84,105.88,91.80,105.92,91.88,105.83,91.97,105.65,92.04,105.53,91.99,105.67,91.94,105.83,91.94,105.92,91.94,105.88,91.95,105.83,91.95,105.83,91.95,105.83,91.95,105.83,91.95,105.83,91.92,105.70,91.89,105.60,91.86,105.55,91.84,105.65,91.83,105.75,91.83,105.83,91.85,105.83,91.81,105.75,91.74,105.67,91.79,105.58,91.91,105.45,92.04,105.33,92.04,105.20,92.03,105.20,92.01,105.25,92.00,105.30,91.99,105.33,91.96,105.35,91.94,105.45,91.94,105.50,91.94,105.58,91.90,105.47,91.86,105.35,91.85,105.25
RZ_7139876_17495,0,61610,51,0,11,91.89,105.45,91.89,105.65,91.89,105.88,91.90,105.83,91.92,105.70,91.91,105.58,91.90,105.42,91.88,105.40,91.86,105.25,91.85,105.17,91.88,105.15,91.90,105.22,91.94,105.33,91.92,105.47,91.96,105.55,91.99,105.55,92.04,105.42,92.04,105.35,92.03,105.35,92.01,105.35,92.00,105.35,92.00,105.38,92.00,105.38,92.00,105.38,92.00,105.38,92.05,105.45,92.10,105.47,92.09,105.50,92.05,105.50,92.03,105.58,92.04,105.62,92.04,105.60,92.04,105.53,92.06,105.47,92.10,105.28,92.12,105.08,92.11,105.12,92.11,105.38,92.11,105.60,92.15,105.62,92.17,105.67,92.21,105.75,92.24,105.58,92.20,105.38,92.10,105.25,91.99,105.33,91.96,105.40,91.96,105.62,91.97,105.85,91.99,105.72,92.05,105.35
RZ_7139876_17496,0,61610,50,0,11,92.10,105.03,92.12,105.10,92.11,105.20,92.10,105.22,92.14,105.25,92.16,105.22,92.17,105.22,92.17,105.17,92.14,105.12,92.11,105.15,92.09,105.20,92.08,105.28,92.08,105.12,92.12,104.95,92.20,104.78,92.24,104.72,92.20,104.97,92.16,105.25,92.14,105.47,92.14,105.45,92.16,105.42,92.19,105.47,92.22,105.55,92.25,105.62,92.25,105.62,92.24,105.60,92.22,105.60,92.20,105.58,92.15,105.60,92.10,105.60,92.09,105.60,92.12,105.58,92.16,105.58,92.17,105.60,92.16,105.65,92.17,105.38,92.12,105.05,92.06,104.72,91.97,104.70,91.99,104.62,92.00,104.60,92.00,104.60,92.21,104.65,92.47,104.75,92.84,104.90,93.33,105.05,93.89,105.20,94.70,105.28,95.53,105.62,96.47,105.90
RZ_7139876_17497,0,61610,50,0,11,97.55,106.17,98.69,106.33,100.24,106.40,101.86,106.62,103.81,106.72,105.58,106.85,107.44,106.83,109.05,106.70,110.62,106.78,112.12,106.85,113.65,106.88,115.24,106.70,116.58,106.53,117.89,106.40,119.09,106.28,120.50,105.97,121.95,105.60,123.16,105.25,124.06,104.88,124.71,104.60,125.41,104.33,126.12,104.28,126.56,104.20,127.15,104.12,127.53,104.08,127.97,104.00,128.25,103.95,128.51,103.90,128.71,103.80,128.82,103.72,128.91,103.70,128.99,103.72,128.99,103.67,128.99,103.60,128.93,103.55,128.88,103.45,128.81,103.35,128.79,103.28,128.69,103.20,128.57,103.12,128.51,102.97,128.50,102.92,128.43,102.88,128.34,103.00,128.21,103.15,128.15,103.17,128.04,103.10,127.94,103.03,127.75,103.08,127.65,103.12
RZ_7139876_17498,0,61610,50,0,3,127.55,103.17,127.44,103.20,127.34,103.15,127.20,103.12,127.15,103.03,127.11,103.00,127.08,102.85,126.99,102.75,126.90,103.17,126.72,103.72,126.60,104.17,126.51,103.97,126.54,103.70,126.50,103.47,126.44,103.35,126.38,103.28,126.38,103.25,126.38,103.25,126.35,103.25,126.34,103.20,126.34,103.15,126.31,103.17,126.29,103.28,126.26,103.30,126.20,103.28,126.14,103.17,126.10,103.12,126.11,102.95,126.06,102.85,125.99,102.88,125.91,103.08,125.92,103.28,125.92,103.42,125.96,103.50,125.99,103.58,125.97,103.62,125.90,103.65,125.83,103.60,125.76,103.47,125.74,103.17,125.70,102.97,125.69,102.83,125.65,102.83,125.64,102.95,125.62,103.12,125.65,103.30,125.65,103.35,125.65,103.33,125.65,103.35,125.62,103.35
RZ_7139876_17499,0,61610,50,0,3,125.61,103.35,125.60,103.40,125.65,103.40,125.70,103.45,125.74,103.42,125.71,103.42,125.66,103.42,125.62,103.42,125.55,103.38,125.49,103.35,125.42,103.33,125.38,103.35,125.35,103.33,125.36,103.30,125.34,103.25,125.31,103.28,125.31,103.30,125.33,103.33,125.30,103.33,125.26,103.33,125.25,103.30,125.28,103.28,125.29,103.28,125.26,103.28,125.25,103.30,125.24,103.33,125.17,103.35,125.11,103.38,125.05,103.40,125.05,103.47,125.06,103.53,125.08,103.55,125.04,103.50,124.99,103.38,124.96,103.35,124.99,103.35,125.03,103.40,125.04,103.28,125.05,103.15,125.06,103.03,125.01,103.03,124.95,103.05,124.89,103.05,124.90,103.05,124.90,103.05,124.90,103.00,124.89,102.97,124.86,103.00,124.85,103.05,124.84,103.05
RZ_7139876_17500,0,61610,50,0,3,124.83,102.95,124.81,102.85,124.80,102.90,124.78,103.05,124.75,103.20,124.72,103.25,124.70,103.28,124.69,103.25,124.71,103.15,124.74,103.08,124.75,103.00,124.76,103.03,124.76,103.03,124.78,103.00,124.72,102.97,124.67,102.95,124.62,102.95,124.62,102.97,124.61,102.97,124.60,102.97,124.58,102.90,124.56,102.83,124.55,102.70,124.54,102.65,124.54,102.60,124.56,102.65,124.59,102.67,124.64,102.72,124.65,102.85,124.65,103.00,124.65,103.17,124.61,103.20,124.58,103.28,124.55,103.35,124.58,103.30,124.61,103.03,124.58,102.75,124.50,102.67,124.41,102.75,124.41,102.83,124.41,102.75,124.41,102.70,124.41,102.72,124.41,102.83,124.41,103.08,124.41,103.25,124.49,103.28,124.55,103.15,124.59,103.03,124.54,103.03
RZ_7139876_17501,0,61610,50,0,3,124.51,102.90,124.49,102.78,124.46,102.70,124.40,102.78,124.38,102.83,124.36,102.90,124.36,102.95,124.31,103.05,124.24,103.25,124.16,103.45,124.16,103.28,124.14,102.92,124.14,102.45,124.17,102.35,124.21,102.17,124.26,102.12,124.25,102.08,124.25,102.28,124.20,102.45,124.15,102.60,124.21,102.58,124.31,102.53,124.40,102.38,124.39,102.28,124.38,102.42,124.36,102.62,124.33,102.83,124.28,102.80,124.24,102.88,124.21,102.92,124.24,102.78,124.26,102.60,124.25,102.38,124.21,102.35,124.19,102.50,124.21,102.67,124.25,102.85,124.25,102.85,124.25,102.83,124.25,102.78,124.17,102.78,124.10,102.83,124.03,102.88,124.06,102.90,124.10,102.90,124.14,102.92,124.12,102.97,124.12,103.03,124.12,102.88,124.11,102.67
RZ_7139876_17502,0,61610,50,0,3,124.19,102.47,124.25,102.72,124.25,102.97,124.17,103.17,124.14,103.10,124.15,102.90,124.16,102.75,124.15,102.65,124.10,102.65,124.06,102.67,124.03,102.72,123.99,102.72,123.96,102.67,123.97,102.62,124.04,102.55,124.11,102.53,124.16,102.58,124.19,102.67,124.16,102.78,124.11,102.85,124.11,102.83,124.15,102.78,124.20,102.72,124.21,102.67,124.21,102.67,124.21,102.75,124.20,102.90,124.17,103.08,124.12,103.25,124.05,103.35,123.99,103.47,123.95,103.58,123.96,103.78,124.00,103.90,124.03,103.70,124.03,103.40,123.99,103.10,123.94,103.12,123.95,103.12,123.97,103.08,124.01,102.95,124.06,102.83,124.08,102.80,124.05,102.85,124.01,102.88,123.99,102.85,123.96,102.85,123.95,102.85,123.91,102.78,123.89,102.70
RZ_7139876_17503,0,61610,50,0,3,123.88,102.72,123.88,102.80,123.90,102.65,123.91,102.42,123.88,102.28,123.84,102.35,123.79,102.42,123.79,102.60,123.81,102.78,123.83,103.08,123.84,103.17,123.89,103.20,123.91,103.12,123.96,103.03,123.96,102.88,123.97,102.70,123.96,102.55,123.94,102.58,123.92,102.58,123.92,102.55,123.92,102.60,123.92,102.67,123.92,102.78,123.91,102.67,123.95,102.47,123.99,102.25,123.94,102.17,123.84,102.22,123.76,102.42,123.79,102.58,123.83,102.85,123.84,103.00,123.83,103.10,123.83,103.03,123.83,102.97,123.86,102.95,123.89,102.88,123.89,102.72,123.84,102.60,123.80,102.47,123.78,102.40,123.79,102.53,123.80,102.70,123.85,102.88,123.86,102.85,123.89,102.85,123.89,102.90,123.88,102.92,123.86,102.92,123.80,102.90
RZ_7139876_17504,0,61700,50,90,3,123.75,102.75,123.70,102.55,123.70,102.33,123.70,102.33,123.72,102.50,123.75,102.67,123.80,102.78,123.83,102.78,123.85,102.75,123.85,102.70,123.85,102.67,123.83,102.67,123.79,102.60,123.75,102.50,123.72,102.45,123.71,102.55,123.70,102.65,123.71,102.67,123.72,102.65,123.72,102.80,123.71,102.95,123.67,103.08,123.62,103.03,123.56,103.05,123.50,103.12,123.46,103.25,123.46,103.28,123.50,103.28,123.56,103.22,123.59,103.15,123.59,103.10,123.58,103.03,123.60,103.00,123.61,102.80,123.64,102.60,123.65,102.45,123.59,102.55,123.51,102.67,123.45,102.80,123.40,102.88,123.38,102.85,123.40,102.80,123.45,102.78,123.53,102.80,123.54,102.85,123.54,102.85,123.54,102.80,123.54,102.75,123.46,102.72,123.40,102.67
RZ_7139876_17505,null,null,null,null,null,null